{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212109,"rows_kept":212109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741392000385,0.92036174,2147.9,2147.2,0.7699]
["bitfinex","ETHUSD",1741392001683,1.06847808,2148.5,2147.2,0.7699]
["bitfinex","ETHUSD",1741392002343,0.94581023,2148.0,2147.2,0.7699]
["bitfinex","ETHUSD",1741392003168,3.72262764,2147.9,2147.2,0.7699]
["bitfinex","ETHUSD",1741392005053,3.72262764,2147.5,2147.2,0.7699]
["bitfinex","ETHUSD",1741392005259,3.72262764,2147.5,2146.2,0.751]
["bitfinex","ETHUSD",1741392005468,3.72262764,2147.3,2146.4,0.751]
["bitfinex","ETHUSD",1741392006155,3.72262764,2147.1,2146.4,0.751]
["bitfinex","ETHUSD",1741392006350,3.72262764,2146.9,2146.4,0.751]
["bitfinex","ETHUSD",1741392006549,3.72262764,2147.1,2146.4,0.751]
["bitfinex","ETHUSD",1741392006751,5.32,2147.3,2146.5,0.0465885]
["bitfinex","ETHUSD",1741392006955,5.32,2147.3,2146.6,0.751]
["bitfinex","ETHUSD",1741392007248,3.72262764,2146.7,2145.9,0.751]
["bitfinex","ETHUSD",1741392007461,3.72262764,2146.7,2145.9,1.1132376]
["bitfinex","ETHUSD",1741392007974,3.72262764,2146.3,2145.7,2.871376]
["bitfinex","ETHUSD",1741392008143,3.72262764,2146.1,2145.7,2.871376]
["bitfinex","ETHUSD",1741392008348,3.72262764,2146.3,2145.7,2.871376]
["bitfinex","ETHUSD",1741392008550,5.32,2146.5,2145.8,0.7976037]
["bitfinex","ETHUSD",1741392008949,5.32,2146.5,2145.8,0.751]
["bitfinex","ETHUSD",1741392009347,9.04262764,2146.5,2145.8,0.751]
["bitfinex","ETHUSD",1741392009545,3.72262764,2146.3,2145.8,0.751]
["bitfinex","ETHUSD",1741392010167,3.72262764,2146.3,2145.7,2.871376]
["bitfinex","ETHUSD",1741392011680,3.72262764,2146.1,2145.7,2.871376]
["bitfinex","ETHUSD",1741392012246,3.72262764,2145.9,2145.7,2.871376]
["bitfinex","ETHUSD",1741392012452,4.67172377,2146.3,2145.7,2.871376]
["bitfinex","ETHUSD",1741392013156,3.72262764,2146.1,2145.7,2.871376]
["bitfinex","ETHUSD",1741392014181,3.72262764,2145.9,2145.7,2.871376]
["bitfinex","ETHUSD",1741392014365,3.72262764,2146.1,2145.7,2.871376]
["bitfinex","ETHUSD",1741392014563,3.72262764,2145.9,2145.7,2.871376]
["bitfinex","ETHUSD",1741392016302,9.04262764,2145.9,2145.7,6e-06]
["bitfinex","ETHUSD",1741392016658,9.27506504,2145.9,2145.0,0.751]
["bitfinex","ETHUSD",1741392016853,3.72262764,2145.7,2145.0,0.751]
["bitfinex","ETHUSD",1741392017082,0.9160912,2145.8,2145.0,0.751]
["bitfinex","ETHUSD",1741392017273,3.72262764,2145.7,2145.0,0.751]
["bitfinex","ETHUSD",1741392017479,0.9160912,2145.8,2145.0,0.751]
["bitfinex","ETHUSD",1741392018079,5.32,2145.9,2145.1,0.04661449]
["bitfinex","ETHUSD",1741392018262,5.32,2145.9,2145.0,0.751]
["bitfinex","ETHUSD",1741392018662,5.32,2145.9,2145.1,0.04661097]
["bitfinex","ETHUSD",1741392018862,5.32,2145.9,2145.2,0.8123]
["bitfinex","ETHUSD",1741392019254,5.32,2145.9,2145.4,0.8123]
["bitfinex","ETHUSD",1741392019451,5.32,2145.9,2144.1,0.99429439]
["bitfinex","ETHUSD",1741392019452,3.72262764,2146.3,2145.6,0.8123]
["bitfinex","ETHUSD",1741392019863,0.93825243,2146.2,2145.6,0.8123]
["bitfinex","ETHUSD",1741392020289,0.92647051,2146.6,2145.8,0.8123]
["bitfinex","ETHUSD",1741392020490,5.32,2146.9,2146.0,0.8123]
["bitfinex","ETHUSD",1741392020696,9.04262764,2147.0,2146.2,0.8123]
["bitfinex","ETHUSD",1741392021966,0.92609648,2146.9,2146.3,0.04658989]
["bitfinex","ETHUSD",1741392022167,3.72262764,2147.3,2146.3,0.85888989]
["bitfinex","ETHUSD",1741392022383,3.72262764,2147.1,2146.3,0.8123]
["bitfinex","ETHUSD",1741392023163,5.66704071,2147.4,2146.5,0.8123]
["bitfinex","ETHUSD",1741392023369,0.91147853,2147.1,2146.6,0.85888178]
["bitfinex","ETHUSD",1741392024201,0.73052577,2147.0,2146.6,0.85888178]
["bitfinex","ETHUSD",1741392024421,0.73052577,2147.0,2146.6,1.27045094]
["bitfinex","ETHUSD",1741392024576,0.73052577,2147.0,2146.6,0.8123]
["bitfinex","ETHUSD",1741392025086,0.73052577,2147.0,2146.4,0.8121]
["bitfinex","ETHUSD",1741392025973,4.45315341,2147.0,2146.4,0.8121]
["bitfinex","ETHUSD",1741392027303,4.45315341,2147.0,2146.5,0.8121]
["bitfinex","ETHUSD",1741392027304,0.73052577,2147.0,2146.5,0.8121]
["bitfinex","ETHUSD",1741392028031,4.45315341,2147.0,2146.5,0.8121]
["bitfinex","ETHUSD",1741392028300,3.72262764,2146.6,2145.7,0.8121]
["bitfinex","ETHUSD",1741392028602,9.04262764,2146.9,2145.8,0.04659433]
["bitfinex","ETHUSD",1741392028791,9.04262764,2146.9,2145.9,0.8121]
["bitfinex","ETHUSD",1741392029183,4.67457686,2146.7,2145.9,0.8121]
["bitfinex","ETHUSD",1741392029898,4.62797419,2146.7,2145.9,0.8121]
["bitfinex","ETHUSD",1741392030509,9.31909,2146.2,2145.9,0.8121]
["bitfinex","ETHUSD",1741392030821,4.65983,2146.0,2145.9,0.8121]
["bitfinex","ETHUSD",1741392031886,4.6609,2145.6,2145.1,0.8121]
["bitfinex","ETHUSD",1741392032083,4.6609,2145.6,2145.2,0.8121]
["bitfinex","ETHUSD",1741392032274,4.66051,2145.7,2145.4,0.8121]
["bitfinex","ETHUSD",1741392032479,4.66079,2145.6,2145.4,0.8121]
["bitfinex","ETHUSD",1741392033211,4.66026,2145.8,2145.4,0.8121]
["bitfinex","ETHUSD",1741392033514,4.66049,2145.7,2145.5,0.04660415]
["bitfinex","ETHUSD",1741392033679,4.66049,2145.7,2145.4,0.8121]
["bitfinex","ETHUSD",1741392033879,4.66049,2145.7,2145.4,1.359461]
["bitfinex","ETHUSD",1741392034079,4.66073,2145.6,2145.4,1.359461]
["bitfinex","ETHUSD",1741392034279,4.66073,2145.6,2145.4,0.8121]
["bitfinex","ETHUSD",1741392034585,4.66091,2145.5,2145.4,0.8121]
["bitfinex","ETHUSD",1741392035175,4.66042,2145.8,2145.4,0.8121]
["bitfinex","ETHUSD",1741392035380,4.66056,2145.7,2145.4,0.8121]
["bitfinex","ETHUSD",1741392036099,4.66091,2145.5,2145.4,0.8121]
["bitfinex","ETHUSD",1741392036613,4.6618,2145.1,2144.9,0.8121]
["bitfinex","ETHUSD",1741392036815,4.66161,2145.2,2144.9,0.8121]
["bitfinex","ETHUSD",1741392037182,4.66179,2145.1,2144.9,0.8121]
["bitfinex","ETHUSD",1741392037506,4.66161,2145.2,2144.9,0.8121]
["bitfinex","ETHUSD",1741392037814,9.32336,2145.2,2144.9,0.8121]
["bitfinex","ETHUSD",1741392038021,4.66161,2145.2,2144.9,0.8121]
["bitfinex","ETHUSD",1741392038218,4.66188,2145.1,2144.9,0.8121]
["bitfinex","ETHUSD",1741392038384,4.662,2145.0,2144.9,0.8121]
["bitfinex","ETHUSD",1741392039209,4.662,2145.0,2144.2,0.7976]
["bitfinex","ETHUSD",1741392039210,4.36547,2144.6,2144.2,0.7976]
["bitfinex","ETHUSD",1741392039398,4.36547,2144.6,2144.3,0.04662818]
["bitfinex","ETHUSD",1741392039597,4.36547,2144.6,2144.3,0.55081282]
["bitfinex","ETHUSD",1741392040114,9.02845,2144.6,2144.3,0.55081282]
["bitfinex","ETHUSD",1741392040316,4.66313,2144.5,2144.2,0.7976]
["bitfinex","ETHUSD",1741392040480,4.36547,2144.6,2144.2,0.7976]
["bitfinex","ETHUSD",1741392040686,4.6631,2144.5,2144.2,0.7976]
["bitfinex","ETHUSD",1741392041318,0.04656155,2144.5,2144.2,0.7976]
["bitfinex","ETHUSD",1741392041619,4.66352,2144.3,2144.2,0.7976]
["bitfinex","ETHUSD",1741392043423,4.66321,2144.5,2144.2,0.7976]
["bitfinex","ETHUSD",1741392043722,4.66277,2144.7,2144.3,4.66352]
["bitfinex","ETHUSD",1741392044018,4.66276,2144.7,2144.4,0.546112]
["bitfinex","ETHUSD",1741392044414,4.66246,2144.8,2144.4,5.209412]
["bitfinex","ETHUSD",1741392044615,4.66266,2144.7,2144.4,0.546112]
["bitfinex","ETHUSD",1741392045026,4.66237,2144.9,2144.6,0.8009]
["bitfinex","ETHUSD",1741392045195,4.66215,2145.0,2144.7,0.55105868]
["bitfinex","ETHUSD",1741392045397,4.66215,2145.0,2144.7,0.59768063]
["bitfinex","ETHUSD",1741392045726,4.6624,2144.9,2144.7,0.55105868]
["bitfinex","ETHUSD",1741392045925,4.66233,2144.9,2144.6,0.8009]
["bitfinex","ETHUSD",1741392046122,0.04656155,2145.2,2144.6,0.8009]
["bitfinex","ETHUSD",1741392046123,4.66245,2144.8,2144.6,0.8009]
["bitfinex","ETHUSD",1741392046324,4.66265,2144.7,2144.6,0.8009]
["bitfinex","ETHUSD",1741392046831,4.66245,2144.8,2144.6,0.8009]
["bitfinex","ETHUSD",1741392047729,4.0424932,2145.3,2144.6,0.8009]
["bitfinex","ETHUSD",1741392047914,4.66196,2145.1,2144.7,0.546397]
["bitfinex","ETHUSD",1741392048122,4.662,2145.0,2144.7,0.546397]
["bitfinex","ETHUSD",1741392048426,4.66243,2144.8,2144.7,0.546397]
["bitfinex","ETHUSD",1741392048626,4.66243,2144.8,2144.6,0.8009]
["bitfinex","ETHUSD",1741392048999,4.66219,2145.0,2144.6,0.8009]
["bitfinex","ETHUSD",1741392049199,4.66223,2144.9,2144.6,0.8009]
["bitfinex","ETHUSD",1741392050306,4.66246,2144.8,2144.6,0.8009]
["bitfinex","ETHUSD",1741392050727,4.66223,2144.9,2144.6,0.8009]
["bitfinex","ETHUSD",1741392050897,4.66259,2144.8,2144.6,0.8009]
["bitfinex","ETHUSD",1741392051091,4.66265,2144.7,2144.6,0.8009]
["bitfinex","ETHUSD",1741392051424,4.66265,2144.7,2144.2,4.66373]
["bitfinex","ETHUSD",1741392051425,4.66265,2144.7,2144.4,0.8009]
["bitfinex","ETHUSD",1741392051812,4.66265,2144.7,2144.4,0.7543386]
["bitfinex","ETHUSD",1741392052127,4.9988038,2145.3,2144.6,4.6628]
["bitfinex","ETHUSD",1741392052128,1.0028106,2145.3,2144.6,4.6628]
["bitfinex","ETHUSD",1741392052332,4.66103,2145.5,2145.1,4.66174]
["bitfinex","ETHUSD",1741392052529,0.0465,2145.7,2144.6,4.0424932]
["bitfinex","ETHUSD",1741392052530,4.66058,2145.7,2145.2,4.70813241]
["bitfinex","ETHUSD",1741392052726,4.6606,2145.7,2145.2,4.66144]
["bitfinex","ETHUSD",1741392053034,0.39877436,2146.1,2145.3,0.04660856]
["bitfinex","ETHUSD",1741392053324,4.66012,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741392053561,4.66027,2145.8,2145.3,4.66116]
["bitfinex","ETHUSD",1741392053703,4.65951,2146.2,2145.5,0.466091]
["bitfinex","ETHUSD",1741392053913,4.65985,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741392054110,4.6595,2146.2,2145.7,0.04659879]
["bitfinex","ETHUSD",1741392054409,4.65926,2146.3,2145.8,4.66025]
["bitfinex","ETHUSD",1741392054720,4.65906,2146.4,2145.9,9.3664441]
["bitfinex","ETHUSD",1741392054923,4.65906,2146.4,2146.0,0.798]
["bitfinex","ETHUSD",1741392055120,4.65878,2146.5,2146.1,0.04659356]
["bitfinex","ETHUSD",1741392055297,4.65844,2146.7,2146.2,4.65939]
["bitfinex","ETHUSD",1741392055503,0.94547766,2146.9,2146.1,4.65943]
["bitfinex","ETHUSD",1741392055504,4.65877,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741392055699,4.65877,2146.5,2146.1,4.70601987]
["bitfinex","ETHUSD",1741392055894,4.65864,2146.6,2146.1,10.38190786]
["bitfinex","ETHUSD",1741392056094,4.65864,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741392056306,4.65864,2146.6,2146.1,5.67581799]
["bitfinex","ETHUSD",1741392056827,4.65864,2146.6,2146.1,10.33533799]
["bitfinex","ETHUSD",1741392057028,4.65864,2146.6,2146.1,5.67581799]
["bitfinex","ETHUSD",1741392057341,4.65886,2146.5,2146.1,1.01638799]
["bitfinex","ETHUSD",1741392057541,4.65918,2146.3,2146.0,0.798]
["bitfinex","ETHUSD",1741392057930,4.65862,2146.6,2146.1,4.65952]
["bitfinex","ETHUSD",1741392058108,4.65862,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741392058512,4.65846,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741392058737,4.65813,2146.8,2146.3,4.70575657]
["bitfinex","ETHUSD",1741392059045,4.65831,2146.7,2146.3,4.70575657]
["bitfinex","ETHUSD",1741392059545,4.65877,2146.5,2146.2,1.011691]
["bitfinex","ETHUSD",1741392059739,0.04656155,2146.7,2146.0,5.45769]
["bitfinex","ETHUSD",1741392060045,4.65848,2146.7,2146.2,4.65926]
["bitfinex","ETHUSD",1741392060229,4.65848,2146.7,2146.3,0.04658663]
["bitfinex","ETHUSD",1741392060430,4.65858,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741392060630,4.65858,2146.6,2146.1,5.205249]
["bitfinex","ETHUSD",1741392060631,0.04656155,2146.6,2146.1,5.205249]
["bitfinex","ETHUSD",1741392060836,4.65831,2146.7,2146.2,0.04658663]
["bitfinex","ETHUSD",1741392061055,4.65831,2146.7,2146.4,0.7523]
["bitfinex","ETHUSD",1741392062218,4.65853,2146.6,2146.4,0.7523]
["bitfinex","ETHUSD",1741392062414,0.04656155,2146.5,2146.1,0.7523]
["bitfinex","ETHUSD",1741392062618,4.65939,2146.2,2146.1,0.7523]
["bitfinex","ETHUSD",1741392062828,4.66004,2145.9,2145.8,0.7523]
["bitfinex","ETHUSD",1741392063029,4.66044,2145.8,2145.3,5.41355]
["bitfinex","ETHUSD",1741392063434,4.6606,2145.7,2145.3,5.41355]
["bitfinex","ETHUSD",1741392063749,0.04656155,2146.0,2145.5,4.66074]
["bitfinex","ETHUSD",1741392063750,4.65996,2146.0,2145.5,4.66074]
["bitfinex","ETHUSD",1741392063946,0.04656155,2145.9,2145.4,0.7523]
["bitfinex","ETHUSD",1741392064153,4.66043,2145.8,2145.4,5.41342]
["bitfinex","ETHUSD",1741392064318,9.32082,2145.8,2145.4,0.7523]
["bitfinex","ETHUSD",1741392064518,4.66083,2145.6,2145.4,0.7523]
["bitfinex","ETHUSD",1741392064720,4.66038,2145.8,2145.4,0.7523]
["bitfinex","ETHUSD",1741392064919,4.66,2146.0,2145.6,4.66068]
["bitfinex","ETHUSD",1741392065120,4.66,2146.0,2145.5,4.70733753]
["bitfinex","ETHUSD",1741392065319,4.65961,2146.1,2145.7,4.6604]
["bitfinex","ETHUSD",1741392065653,14.01492567,2146.8,2146.1,4.65948]
["bitfinex","ETHUSD",1741392065654,0.0465,2146.8,2146.1,4.65948]
["bitfinex","ETHUSD",1741392065851,0.0465,2146.8,2146.2,4.65929]
["bitfinex","ETHUSD",1741392065852,4.65848,2146.7,2146.2,4.65929]
["bitfinex","ETHUSD",1741392066052,4.6584,2146.7,2146.1,4.6595]
["bitfinex","ETHUSD",1741392066270,4.65887,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741392066475,4.6587,2146.6,2146.1,5.672379]
["bitfinex","ETHUSD",1741392066625,4.70497155,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741392066820,4.70497155,2146.7,2146.2,5.44705]
["bitfinex","ETHUSD",1741392067026,4.65863,2146.6,2146.2,5.44705]
["bitfinex","ETHUSD",1741392067326,4.65841,2146.7,2146.2,5.44699]
["bitfinex","ETHUSD",1741392067526,4.65856,2146.6,2146.2,5.44699]
["bitfinex","ETHUSD",1741392067834,4.65856,2146.6,2146.2,6.5589449]
["bitfinex","ETHUSD",1741392068042,9.31728,2146.6,2146.2,1.8996549]
["bitfinex","ETHUSD",1741392068247,4.65889,2146.5,2146.2,1.8996549]
["bitfinex","ETHUSD",1741392068599,4.65905,2146.4,2146.2,0.7877]
["bitfinex","ETHUSD",1741392068857,4.65965,2146.1,2145.8,0.7877]
["bitfinex","ETHUSD",1741392069033,4.66004,2145.9,2145.8,0.7877]
["bitfinex","ETHUSD",1741392069358,4.65977,2146.1,2145.8,0.7877]
["bitfinex","ETHUSD",1741392069525,4.65972,2146.1,2145.8,0.7877]
["bitfinex","ETHUSD",1741392069724,9.31947,2146.1,2145.8,0.7877]
["bitfinex","ETHUSD",1741392069938,4.65995,2146.0,2145.8,0.7371899]
["bitfinex","ETHUSD",1741392070269,4.65969,2146.1,2145.8,0.7371899]
["bitfinex","ETHUSD",1741392070439,4.65949,2146.2,2145.8,5.44404726]
["bitfinex","ETHUSD",1741392070837,4.65949,2146.2,2145.8,5.4440472]
["bitfinex","ETHUSD",1741392071039,4.65886,2146.5,2145.8,1.8488343]
["bitfinex","ETHUSD",1741392071270,0.04656155,2146.8,2146.1,4.6595]
["bitfinex","ETHUSD",1741392071464,4.65884,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741392073080,4.65845,2146.7,2146.2,4.65924]
["bitfinex","ETHUSD",1741392073268,4.65863,2146.6,2146.3,0.7877]
["bitfinex","ETHUSD",1741392073639,0.04656155,2146.5,2145.8,0.7877]
["bitfinex","ETHUSD",1741392073838,4.66004,2145.9,2145.8,0.7877]
["bitfinex","ETHUSD",1741392075175,4.6599,2146.0,2145.8,0.7877]
["bitfinex","ETHUSD",1741392075746,4.66004,2145.9,2145.8,0.7877]
["bitfinex","ETHUSD",1741392076376,4.65918,2146.3,2145.5,0.801]
["bitfinex","ETHUSD",1741392076543,4.65983,2146.0,2145.5,0.801]
["bitfinex","ETHUSD",1741392076744,4.66037,2145.8,2145.5,0.801]
["bitfinex","ETHUSD",1741392076965,4.66008,2145.9,2145.5,0.801]
["bitfinex","ETHUSD",1741392077179,4.66008,2145.9,2145.6,0.04660229]
["bitfinex","ETHUSD",1741392077375,4.66008,2145.9,2145.6,4.70730233]
["bitfinex","ETHUSD",1741392077543,4.66027,2145.8,2145.5,5.46173]
["bitfinex","ETHUSD",1741392077739,4.66048,2145.7,2145.5,0.801]
["bitfinex","ETHUSD",1741392078073,4.6603,2145.8,2145.5,0.801]
["bitfinex","ETHUSD",1741392078842,4.65974,2146.1,2145.7,4.66036]
["bitfinex","ETHUSD",1741392079047,4.65974,2146.1,2145.6,0.04660282]
["bitfinex","ETHUSD",1741392079048,4.65956,2146.2,2145.8,4.66015]
["bitfinex","ETHUSD",1741392079363,5.60337056,2146.4,2146.0,0.7864]
["bitfinex","ETHUSD",1741392079576,4.65921,2146.3,2146.0,0.7864]
["bitfinex","ETHUSD",1741392080398,5.60339056,2146.4,2146.0,5.44613]
["bitfinex","ETHUSD",1741392080593,4.65861,2146.6,2146.0,0.83299275]
["bitfinex","ETHUSD",1741392080752,4.65888,2146.5,2146.1,4.65958]
["bitfinex","ETHUSD",1741392080953,4.70544155,2146.5,2146.1,5.204178]
["bitfinex","ETHUSD",1741392081348,4.65888,2146.5,2146.1,5.25076819]
["bitfinex","ETHUSD",1741392081689,4.70544155,2146.5,2146.1,0.544598]
["bitfinex","ETHUSD",1741392081905,4.65897,2146.4,2146.1,0.544598]
["bitfinex","ETHUSD",1741392082061,4.65929,2146.3,2146.2,4.744]
["bitfinex","ETHUSD",1741392082383,4.70585155,2146.3,2146.2,4.744]
["bitfinex","ETHUSD",1741392083454,0.097,2146.8,2146.2,4.744]
["bitfinex","ETHUSD",1741392083785,4.65918,2146.3,2146.2,4.744]
["bitfinex","ETHUSD",1741392084099,4.65899,2146.4,2146.2,4.744]
["bitfinex","ETHUSD",1741392084306,4.6591,2146.4,2146.2,4.744]
["bitfinex","ETHUSD",1741392084894,9.31825,2146.4,2146.2,4.744]
["bitfinex","ETHUSD",1741392085103,4.65874,2146.5,2146.2,4.744]
["bitfinex","ETHUSD",1741392085281,4.65874,2146.5,2146.2,5.5394]
["bitfinex","ETHUSD",1741392085605,4.65861,2146.6,2146.2,11.684553]
["bitfinex","ETHUSD",1741392086498,4.65861,2146.6,2146.3,0.04658688]
["bitfinex","ETHUSD",1741392086684,4.65861,2146.6,2146.2,11.684553]
["bitfinex","ETHUSD",1741392087579,4.65881,2146.5,2146.2,7.025243]
["bitfinex","ETHUSD",1741392087884,4.65861,2146.6,2146.2,11.684633]
["bitfinex","ETHUSD",1741392088084,4.65861,2146.6,2146.2,16.343893]
["bitfinex","ETHUSD",1741392088287,4.65861,2146.6,2146.2,11.684503]
["bitfinex","ETHUSD",1741392088660,4.65861,2146.6,2146.2,16.343813]
["bitfinex","ETHUSD",1741392088861,9.31725,2146.6,2146.2,11.684503]
["bitfinex","ETHUSD",1741392089071,4.65861,2146.6,2146.2,7.025243]
["bitfinex","ETHUSD",1741392089272,0.7307936,2146.7,2146.3,1.1684753]
["bitfinex","ETHUSD",1741392089591,5.3891536,2146.7,2146.3,5.8276153]
["bitfinex","ETHUSD",1741392089787,0.7307936,2146.7,2146.4,4.65886]
["bitfinex","ETHUSD",1741392090893,0.7307936,2146.7,2146.3,1.1684753]
["bitfinex","ETHUSD",1741392091191,4.65944,2146.2,2146.0,0.806]
["bitfinex","ETHUSD",1741392091360,4.65918,2146.3,2146.1,4.742]
["bitfinex","ETHUSD",1741392091562,9.31806,2146.4,2146.1,4.742]
["bitfinex","ETHUSD",1741392091757,4.65897,2146.4,2146.1,4.742]
["bitfinex","ETHUSD",1741392091979,4.65939,2146.2,2146.1,4.742]
["bitfinex","ETHUSD",1741392092180,4.65998,2146.0,2145.8,0.806]
["bitfinex","ETHUSD",1741392092387,9.32,2146.0,2145.9,4.742]
["bitfinex","ETHUSD",1741392092564,4.65965,2146.1,2145.9,4.742]
["bitfinex","ETHUSD",1741392092764,0.097,2146.6,2145.9,5.2968]
["bitfinex","ETHUSD",1741392092958,0.097,2146.6,2146.0,4.70632363]
["bitfinex","ETHUSD",1741392092959,4.659,2146.4,2146.0,4.70632363]
["bitfinex","ETHUSD",1741392093177,4.65884,2146.5,2146.1,5.46543]
["bitfinex","ETHUSD",1741392093507,9.31727,2146.6,2146.1,5.46543]
["bitfinex","ETHUSD",1741392093804,9.31727,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741392094098,4.65877,2146.5,2146.1,5.46555]
["bitfinex","ETHUSD",1741392094262,4.65877,2146.5,2146.1,7.007763]
["bitfinex","ETHUSD",1741392094458,4.65909,2146.4,2146.1,2.348213]
["bitfinex","ETHUSD",1741392094657,9.31823,2146.4,2146.1,2.348213]
["bitfinex","ETHUSD",1741392094872,5.3891136,2146.7,2146.1,0.806]
["bitfinex","ETHUSD",1741392095196,3.72594817,2146.4,2145.6,0.8196]
["bitfinex","ETHUSD",1741392095493,3.72594817,2146.4,2145.7,4.742]
["bitfinex","ETHUSD",1741392095494,4.66008,2145.9,2145.7,4.742]
["bitfinex","ETHUSD",1741392096069,4.66026,2145.8,2145.7,4.742]
["bitfinex","ETHUSD",1741392096685,4.6601,2145.9,2145.7,4.742]
["bitfinex","ETHUSD",1741392096979,4.66026,2145.8,2145.7,4.742]
["bitfinex","ETHUSD",1741392097789,4.7577,2145.6,2145.5,14.019]
["bitfinex","ETHUSD",1741392097992,4.80426155,2145.6,2145.5,4.741]
["bitfinex","ETHUSD",1741392098177,4.7577,2145.6,2145.5,4.741]
["bitfinex","ETHUSD",1741392098509,4.70726155,2145.6,2145.5,4.741]
["bitfinex","ETHUSD",1741392098669,4.66178,2145.1,2144.7,14.018]
["bitfinex","ETHUSD",1741392098873,4.66178,2145.1,2144.8,5.5243]
["bitfinex","ETHUSD",1741392099416,4.70791155,2145.3,2144.9,4.741]
["bitfinex","ETHUSD",1741392099623,4.66157,2145.2,2144.7,14.018]
["bitfinex","ETHUSD",1741392099803,4.66231,2144.9,2144.8,4.741]
["bitfinex","ETHUSD",1741392100377,4.66192,2145.1,2144.8,4.741]
["bitfinex","ETHUSD",1741392100890,9.32388,2145.1,2144.8,4.741]
["bitfinex","ETHUSD",1741392101210,4.66171,2145.2,2144.8,4.741]
["bitfinex","ETHUSD",1741392101521,9.32347,2145.2,2144.8,6.75415899]
["bitfinex","ETHUSD",1741392101731,4.70836155,2145.1,2144.8,6.75415899]
["bitfinex","ETHUSD",1741392101906,4.6618,2145.1,2144.8,6.75415899]
["bitfinex","ETHUSD",1741392102106,4.70836155,2145.1,2144.8,6.75415899]
["bitfinex","ETHUSD",1741392102413,4.6618,2145.1,2144.8,4.741]
["bitfinex","ETHUSD",1741392103205,4.66146,2145.3,2144.8,9.40331]
["bitfinex","ETHUSD",1741392103394,4.66146,2145.3,2145.0,0.7833]
["bitfinex","ETHUSD",1741392103808,4.70772155,2145.4,2145.0,0.7833]
["bitfinex","ETHUSD",1741392104103,4.66135,2145.3,2145.0,0.7833]
["bitfinex","ETHUSD",1741392104304,4.66105,2145.5,2145.0,0.7833]
["bitfinex","ETHUSD",1741392104511,4.66105,2145.5,2145.1,4.66172]
["bitfinex","ETHUSD",1741392104714,4.70782155,2145.4,2145.0,6.463766]
["bitfinex","ETHUSD",1741392104891,4.66095,2145.5,2145.0,6.463736]
["bitfinex","ETHUSD",1741392105091,4.66095,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741392105618,4.75789,2145.6,2145.1,4.66178]
["bitfinex","ETHUSD",1741392105823,4.66102,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741392106507,4.70780155,2145.4,2145.0,5.44528]
["bitfinex","ETHUSD",1741392106678,4.70780155,2145.4,2145.0,0.7833]
["bitfinex","ETHUSD",1741392106876,4.75845,2145.3,2144.8,4.741]
["bitfinex","ETHUSD",1741392107083,4.66145,2145.3,2144.9,4.66219]
["bitfinex","ETHUSD",1741392107980,0.097,2145.6,2144.8,5.87667786]
["bitfinex","ETHUSD",1741392107981,0.04656155,2145.2,2144.8,5.87667786]
["bitfinex","ETHUSD",1741392108188,4.66171,2145.2,2144.8,9.40341]
["bitfinex","ETHUSD",1741392108392,4.66132,2145.4,2145.1,0.8286]
["bitfinex","ETHUSD",1741392108775,4.66136,2145.3,2145.1,0.8286]
["bitfinex","ETHUSD",1741392109291,4.66136,2145.3,2144.8,5.5696]
["bitfinex","ETHUSD",1741392109493,4.70830155,2145.2,2144.8,5.5696]
["bitfinex","ETHUSD",1741392110282,4.66189,2145.1,2144.8,5.5696]
["bitfinex","ETHUSD",1741392110997,4.70845155,2145.1,2144.9,4.742]
["bitfinex","ETHUSD",1741392111197,4.66243,2144.8,2144.7,14.018]
["bitfinex","ETHUSD",1741392111514,0.097,2144.8,2144.1,5.49245]
["bitfinex","ETHUSD",1741392111678,0.04656155,2144.7,2144.1,0.8286]
["bitfinex","ETHUSD",1741392111877,0.04656155,2144.7,2144.2,4.742]
["bitfinex","ETHUSD",1741392111878,4.66365,2144.3,2144.2,4.742]
["bitfinex","ETHUSD",1741392112316,4.66407,2144.1,2143.9,14.024]
["bitfinex","ETHUSD",1741392112495,4.66417,2144.0,2143.9,14.024]
["bitfinex","ETHUSD",1741392112697,4.71073155,2144.0,2143.9,18.766]
["bitfinex","ETHUSD",1741392112895,4.71073155,2144.0,2143.9,4.742]
["bitfinex","ETHUSD",1741392116186,4.66589,2143.3,2143.1,14.024]
["bitfinex","ETHUSD",1741392116420,4.66667,2142.9,2142.7,0.8286]
["bitfinex","ETHUSD",1741392116720,0.04656155,2143.2,2142.8,4.742]
["bitfinex","ETHUSD",1741392116721,4.666,2143.2,2142.8,4.742]
["bitfinex","ETHUSD",1741392116920,0.04656155,2143.1,2142.8,4.742]
["bitfinex","ETHUSD",1741392117123,4.76283,2143.3,2142.8,9.40869]
["bitfinex","ETHUSD",1741392117420,9.33128,2143.4,2142.9,4.66642]
["bitfinex","ETHUSD",1741392117623,4.71235155,2143.3,2142.8,6.232446]
["bitfinex","ETHUSD",1741392117788,4.66602,2143.2,2142.8,10.899116]
["bitfinex","ETHUSD",1741392118213,4.66538,2143.5,2142.9,4.66643]
["bitfinex","ETHUSD",1741392118413,4.66552,2143.4,2143.0,4.66634]
["bitfinex","ETHUSD",1741392118925,4.76225,2143.6,2142.8,6.232446]
["bitfinex","ETHUSD",1741392119099,4.66534,2143.5,2143.1,4.66605]
["bitfinex","ETHUSD",1741392119291,4.66534,2143.5,2143.0,4.66616]
["bitfinex","ETHUSD",1741392119495,4.66611,2143.2,2142.8,4.742]
["bitfinex","ETHUSD",1741392119725,4.66614,2143.1,2142.8,4.742]
["bitfinex","ETHUSD",1741392119920,4.66611,2143.2,2142.8,9.40877]
["bitfinex","ETHUSD",1741392120113,4.66611,2143.2,2142.8,10.899191]
["bitfinex","ETHUSD",1741392120314,4.71270155,2143.1,2142.8,4.742]
["bitfinex","ETHUSD",1741392120531,4.71272155,2143.1,2142.8,4.742]
["bitfinex","ETHUSD",1741392120697,4.71293155,2143.0,2142.7,0.8286]
["bitfinex","ETHUSD",1741392121023,4.66756,2142.5,2142.3,4.744]
["bitfinex","ETHUSD",1741392121230,0.04656155,2142.8,2142.3,9.41172]
["bitfinex","ETHUSD",1741392121426,4.66687,2142.8,2142.4,4.66756]
["bitfinex","ETHUSD",1741392121626,4.71359155,2142.7,2142.3,4.744]
["bitfinex","ETHUSD",1741392121953,4.71359155,2142.7,2142.0,5.48393]
["bitfinex","ETHUSD",1741392121954,4.6677,2142.4,2142.0,5.48393]
["bitfinex","ETHUSD",1741392122107,4.6677,2142.4,2142.1,4.744]
["bitfinex","ETHUSD",1741392122460,0.04656155,2142.3,2142.1,4.744]
["bitfinex","ETHUSD",1741392122751,4.66767,2142.4,2142.2,4.743]
["bitfinex","ETHUSD",1741392122935,4.71423155,2142.4,2142.2,4.743]
["bitfinex","ETHUSD",1741392123132,4.66788,2142.3,2142.0,0.8155]
["bitfinex","ETHUSD",1741392123332,4.66788,2142.3,2142.1,4.745]
["bitfinex","ETHUSD",1741392123333,4.71456155,2142.3,2142.1,4.745]
["bitfinex","ETHUSD",1741392123535,4.71465155,2142.2,2142.1,4.745]
["bitfinex","ETHUSD",1741392123713,4.66809,2142.2,2142.1,4.744]
["bitfinex","ETHUSD",1741392124757,4.71465155,2142.2,2142.1,4.744]
["bitfinex","ETHUSD",1741392124905,4.66845,2142.1,2141.6,5.48478]
["bitfinex","ETHUSD",1741392125104,4.66811,2142.2,2142.0,4.744]
["bitfinex","ETHUSD",1741392125304,4.66831,2142.1,2142.0,4.744]
["bitfinex","ETHUSD",1741392125505,4.66831,2142.1,2141.6,0.8155]
["bitfinex","ETHUSD",1741392125736,0.097,2142.0,2140.6,0.7891]
["bitfinex","ETHUSD",1741392125902,0.097,2141.7,2140.7,4.744]
["bitfinex","ETHUSD",1741392126112,4.67072,2141.0,2140.7,4.744]
["bitfinex","ETHUSD",1741392126305,4.03794184,2141.5,2140.7,4.744]
["bitfinex","ETHUSD",1741392126509,4.6695,2141.6,2141.1,4.6704]
["bitfinex","ETHUSD",1741392126814,4.66994,2141.4,2141.2,4.745]
["bitfinex","ETHUSD",1741392127012,4.66994,2141.4,2141.3,4.745]
["bitfinex","ETHUSD",1741392127546,4.71650155,2141.4,2141.3,4.745]
["bitfinex","ETHUSD",1741392127704,4.67155,2140.7,2140.6,4.745]
["bitfinex","ETHUSD",1741392127907,4.71811155,2140.7,2140.6,4.745]
["bitfinex","ETHUSD",1741392128334,4.71811155,2140.7,2140.2,0.7891]
["bitfinex","ETHUSD",1741392128533,4.672,2140.5,2140.2,0.7891]
["bitfinex","ETHUSD",1741392128733,4.67197,2140.5,2140.2,0.7891]
["bitfinex","ETHUSD",1741392128942,4.67222,2140.4,2140.2,0.7891]
["bitfinex","ETHUSD",1741392129141,4.67155,2140.7,2140.2,0.7891]
["bitfinex","ETHUSD",1741392129444,4.67127,2140.8,2140.3,4.71881987]
["bitfinex","ETHUSD",1741392129606,4.67139,2140.7,2140.3,4.71881987]
["bitfinex","ETHUSD",1741392130030,4.67139,2140.7,2140.2,5.46134]
["bitfinex","ETHUSD",1741392130031,0.04656155,2140.7,2140.2,5.46134]
["bitfinex","ETHUSD",1741392130234,4.71733155,2141.0,2140.2,0.7891]
["bitfinex","ETHUSD",1741392130540,4.71733155,2141.0,2140.3,4.71873994]
["bitfinex","ETHUSD",1741392130541,4.67131,2140.8,2140.3,4.71873994]
["bitfinex","ETHUSD",1741392130838,4.67111,2140.9,2140.5,4.67178]
["bitfinex","ETHUSD",1741392131241,4.67131,2140.8,2140.3,4.67222]
["bitfinex","ETHUSD",1741392131566,4.67084,2141.0,2140.2,0.55868644]
["bitfinex","ETHUSD",1741392131864,0.097,2141.2,2140.8,4.67108]
["bitfinex","ETHUSD",1741392132044,4.66962,2141.5,2140.9,0.04670465]
["bitfinex","ETHUSD",1741392132251,4.66962,2141.5,2140.8,0.7891]
["bitfinex","ETHUSD",1741392132252,0.04656155,2141.4,2140.8,0.7891]
["bitfinex","ETHUSD",1741392132411,4.67036,2141.2,2140.9,0.546046]
["bitfinex","ETHUSD",1741392132618,4.67093,2140.9,2140.8,0.7891]
["bitfinex","ETHUSD",1741392132946,4.67136,2140.7,2140.3,0.7891]
["bitfinex","ETHUSD",1741392133447,4.67136,2140.7,2140.3,5.5079658]
["bitfinex","ETHUSD",1741392133870,4.67136,2140.7,2140.3,0.7891]
["bitfinex","ETHUSD",1741392133871,4.67202,2140.4,2140.3,0.7891]
["bitfinex","ETHUSD",1741392134022,4.67236,2140.3,2140.0,0.9140944]
["bitfinex","ETHUSD",1741392134753,8.80609184,2140.8,2140.0,0.9140944]
["bitfinex","ETHUSD",1741392134754,4.67267,2140.1,2140.0,0.9140944]
["bitfinex","ETHUSD",1741392134967,4.67236,2140.3,2140.0,0.9140944]
["bitfinex","ETHUSD",1741392135250,4.76829,2140.8,2140.0,5.5869844]
["bitfinex","ETHUSD",1741392135453,4.67213,2140.4,2140.0,6.15026567]
["bitfinex","ETHUSD",1741392135633,4.67165,2140.6,2140.1,9.39174347]
["bitfinex","ETHUSD",1741392135841,4.67182,2140.5,2140.0,6.15029567]
["bitfinex","ETHUSD",1741392136018,4.67161,2140.6,2140.1,4.71931085]
["bitfinex","ETHUSD",1741392136214,4.67149,2140.7,2140.3,4.67221]
["bitfinex","ETHUSD",1741392136419,4.76831,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741392136420,0.097,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741392136645,4.71761155,2140.9,2140.5,4.67179]
["bitfinex","ETHUSD",1741392136854,4.76783,2141.0,2140.5,4.67163]
["bitfinex","ETHUSD",1741392137155,4.76679,2141.5,2140.6,0.04671199]
["bitfinex","ETHUSD",1741392137326,4.6708,2141.0,2140.5,5.4609]
["bitfinex","ETHUSD",1741392137649,4.671,2140.9,2140.5,6.00689]
["bitfinex","ETHUSD",1741392137829,4.671,2140.9,2140.5,10.67855]
["bitfinex","ETHUSD",1741392138027,4.67049,2141.1,2140.5,10.67855]
["bitfinex","ETHUSD",1741392138028,9.34254,2140.8,2140.5,0.7891]
["bitfinex","ETHUSD",1741392138345,4.67125,2140.8,2140.4,4.67201]
["bitfinex","ETHUSD",1741392138720,0.097,2140.9,2140.4,4.67201]
["bitfinex","ETHUSD",1741392138721,4.67101,2140.9,2140.5,4.67179]
["bitfinex","ETHUSD",1741392138947,4.67116,2140.8,2140.4,4.67197]
["bitfinex","ETHUSD",1741392139353,4.67098,2140.9,2140.4,4.6719]
["bitfinex","ETHUSD",1741392139562,0.097,2141.1,2140.7,4.67122]
["bitfinex","ETHUSD",1741392139717,0.04656155,2141.2,2140.5,4.67164]
["bitfinex","ETHUSD",1741392139922,4.67049,2141.1,2140.6,4.67141]
["bitfinex","ETHUSD",1741392140120,4.67081,2141.0,2140.6,4.67141]
["bitfinex","ETHUSD",1741392140327,4.67049,2141.1,2140.7,4.67123]
["bitfinex","ETHUSD",1741392140524,4.76714,2141.3,2140.7,0.04670731]
["bitfinex","ETHUSD",1741392140853,4.76714,2141.3,2140.4,0.5461]
["bitfinex","ETHUSD",1741392140854,0.097,2142.0,2141.0,4.67071]
["bitfinex","ETHUSD",1741392141055,0.097,2142.0,2140.9,4.03794184]
["bitfinex","ETHUSD",1741392141056,4.6697,2141.5,2141.1,0.87086518]
["bitfinex","ETHUSD",1741392141358,0.04656155,2141.4,2140.8,0.7695]
["bitfinex","ETHUSD",1741392141559,0.9270263,2141.7,2141.0,4.67071]
["bitfinex","ETHUSD",1741392141762,0.9270263,2141.7,2141.1,0.04669225]
["bitfinex","ETHUSD",1741392142065,0.9270263,2141.7,2140.8,0.7695]
["bitfinex","ETHUSD",1741392142066,4.67093,2140.9,2140.8,0.7695]
["bitfinex","ETHUSD",1741392142356,0.9270263,2141.7,2141.1,4.67034]
["bitfinex","ETHUSD",1741392142543,0.097,2142.1,2141.1,4.03794184]
["bitfinex","ETHUSD",1741392142744,4.76506,2142.3,2141.5,4.66959]
["bitfinex","ETHUSD",1741392142949,4.66859,2142.0,2141.2,5.07391418]
["bitfinex","ETHUSD",1741392143273,4.66972,2141.5,2140.8,4.671]
["bitfinex","ETHUSD",1741392143474,4.66963,2141.5,2140.8,4.671]
["bitfinex","ETHUSD",1741392143641,4.66963,2141.5,2140.6,4.67145]
["bitfinex","ETHUSD",1741392143642,4.66985,2141.4,2140.7,4.67136]
["bitfinex","ETHUSD",1741392143838,4.6704,2141.2,2140.5,0.7695]
["bitfinex","ETHUSD",1741392144038,4.67056,2141.1,2140.5,0.7695]
["bitfinex","ETHUSD",1741392144238,4.67037,2141.2,2140.5,2.28851443]
["bitfinex","ETHUSD",1741392144437,4.67008,2141.3,2140.6,4.71827513]
["bitfinex","ETHUSD",1741392144643,0.04656155,2141.3,2140.5,5.44115]
["bitfinex","ETHUSD",1741392144844,4.67001,2141.4,2140.6,4.7182551]
["bitfinex","ETHUSD",1741392145045,4.67042,2141.2,2140.5,0.7695]
["bitfinex","ETHUSD",1741392145243,4.67072,2141.0,2140.5,0.7695]
["bitfinex","ETHUSD",1741392145586,4.67027,2141.2,2140.5,0.7695]
["bitfinex","ETHUSD",1741392145732,4.67139,2140.7,2140.5,0.7695]
["bitfinex","ETHUSD",1741392146328,4.67133,2140.8,2140.5,0.7695]
["bitfinex","ETHUSD",1741392146545,4.67132,2140.8,2140.5,0.7695]
["bitfinex","ETHUSD",1741392146747,4.67147,2140.7,2140.5,0.7695]
["bitfinex","ETHUSD",1741392146975,4.67132,2140.8,2140.5,0.7695]
["bitfinex","ETHUSD",1741392147157,4.67096,2140.9,2140.5,0.7695]
["bitfinex","ETHUSD",1741392147476,4.67087,2141.0,2140.6,0.04670934]
["bitfinex","ETHUSD",1741392147685,4.67051,2141.1,2140.5,0.7695]
["bitfinex","ETHUSD",1741392147979,4.67105,2140.9,2140.5,0.7695]
["bitfinex","ETHUSD",1741392148130,4.67116,2140.8,2140.5,0.7695]
["bitfinex","ETHUSD",1741392148779,4.67158,2140.6,2140.5,0.7695]
["bitfinex","ETHUSD",1741392149762,8.70952184,2140.6,2140.5,0.7695]
["bitfinex","ETHUSD",1741392149931,4.67267,2140.1,2140.0,0.1249944]
["bitfinex","ETHUSD",1741392150277,4.71923155,2140.1,2140.0,0.1249944]
["bitfinex","ETHUSD",1741392152195,4.67267,2140.1,2140.0,0.1249944]
["bitfinex","ETHUSD",1741392152492,4.67493,2139.1,2138.1,13.53703]
["bitfinex","ETHUSD",1741392152645,4.67518,2139.0,2138.4,4.67627]
["bitfinex","ETHUSD",1741392152847,4.67455,2139.3,2138.5,0.04675173]
["bitfinex","ETHUSD",1741392153050,4.67343,2139.8,2138.8,4.67547]
["bitfinex","ETHUSD",1741392153254,0.04656155,2140.0,2138.9,8.75994112]
["bitfinex","ETHUSD",1741392153606,0.99356062,2140.6,2139.9,4.67297]
["bitfinex","ETHUSD",1741392153749,4.67182,2140.5,2140.0,4.7195007]
["bitfinex","ETHUSD",1741392153946,0.99356062,2140.6,2140.2,4.67233]
["bitfinex","ETHUSD",1741392154264,4.67044,2141.2,2140.5,4.67159]
["bitfinex","ETHUSD",1741392154601,4.67044,2141.2,2140.7,4.67126]
["bitfinex","ETHUSD",1741392154753,4.67104,2140.9,2140.3,4.67207]
["bitfinex","ETHUSD",1741392154959,4.67104,2140.9,2140.1,12.89794184]
["bitfinex","ETHUSD",1741392154960,4.6703,2141.2,2140.6,4.67148]
["bitfinex","ETHUSD",1741392155164,4.67148,2140.7,2140.2,4.67232]
["bitfinex","ETHUSD",1741392155673,4.67148,2140.7,2140.2,9.34462]
["bitfinex","ETHUSD",1741392155875,0.04656155,2140.8,2140.0,4.67278]
["bitfinex","ETHUSD",1741392156070,0.04656155,2140.8,2140.0,0.467278]
["bitfinex","ETHUSD",1741392156258,4.67259,2140.2,2139.6,4.67357]
["bitfinex","ETHUSD",1741392156463,4.67281,2140.1,2139.6,4.67357]
["bitfinex","ETHUSD",1741392156688,9.34622,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741392157002,4.6739,2139.6,2139.1,4.67485]
["bitfinex","ETHUSD",1741392157299,4.6739,2139.6,2139.1,4.67484]
["bitfinex","ETHUSD",1741392157505,4.67309,2140.0,2139.4,4.67401]
["bitfinex","ETHUSD",1741392157718,4.67268,2140.1,2139.6,4.6736]
["bitfinex","ETHUSD",1741392157864,4.673,2140.0,2139.5,4.67389]
["bitfinex","ETHUSD",1741392158065,0.04656155,2140.0,2139.3,4.67426]
["bitfinex","ETHUSD",1741392158308,4.67287,2140.1,2139.6,4.67374]
["bitfinex","ETHUSD",1741392158480,4.67246,2140.2,2139.7,4.6735]
["bitfinex","ETHUSD",1741392158680,4.67299,2140.0,2139.5,4.67389]
["bitfinex","ETHUSD",1741392159011,4.67314,2139.9,2139.5,4.67389]
["bitfinex","ETHUSD",1741392159314,4.67217,2140.4,2139.9,4.6731]
["bitfinex","ETHUSD",1741392159463,4.03794184,2140.8,2139.8,4.72002649]
["bitfinex","ETHUSD",1741392159667,4.6717,2140.6,2140.1,4.67255]
["bitfinex","ETHUSD",1741392159900,4.67127,2140.8,2140.3,4.6721]
["bitfinex","ETHUSD",1741392160209,4.67126,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741392160709,0.73252564,2141.5,2140.5,0.04671571]
["bitfinex","ETHUSD",1741392160913,0.73252564,2141.5,2140.5,4.67171]
["bitfinex","ETHUSD",1741392160914,4.67082,2141.0,2140.5,4.67171]
["bitfinex","ETHUSD",1741392161212,4.67018,2141.3,2140.6,0.04671028]
["bitfinex","ETHUSD",1741392161368,4.67009,2141.3,2140.8,4.67094]
["bitfinex","ETHUSD",1741392161568,5.40227564,2141.5,2141.0,4.67056]
["bitfinex","ETHUSD",1741392161794,5.40225564,2141.5,2140.8,5.138194]
["bitfinex","ETHUSD",1741392161977,4.67004,2141.4,2140.8,0.467094]
["bitfinex","ETHUSD",1741392162190,4.67004,2141.4,2140.8,4.67105]
["bitfinex","ETHUSD",1741392162396,5.40216564,2141.5,2141.0,4.67071]
["bitfinex","ETHUSD",1741392162611,5.40216564,2141.5,2140.8,4.67101]
["bitfinex","ETHUSD",1741392162817,0.73252564,2141.5,2140.6,4.67158]
["bitfinex","ETHUSD",1741392163135,0.8243,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741392163431,0.8243,2141.8,2140.9,0.8303]
["bitfinex","ETHUSD",1741392163432,4.66921,2141.7,2141.1,4.67038]
["bitfinex","ETHUSD",1741392163581,0.8243,2141.5,2141.1,5.687523]
["bitfinex","ETHUSD",1741392164118,0.8243,2141.5,2141.2,4.67026]
["bitfinex","ETHUSD",1741392164830,0.8243,2141.5,2141.1,5.687543]
["bitfinex","ETHUSD",1741392165029,0.8243,2141.5,2141.1,1.017143]
["bitfinex","ETHUSD",1741392165731,0.04656155,2141.4,2140.7,4.67117]
["bitfinex","ETHUSD",1741392165934,0.7718,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741392166268,0.7718,2141.3,2141.1,4.67031]
["bitfinex","ETHUSD",1741392166443,0.7977,2141.9,2141.2,0.04669878]
["bitfinex","ETHUSD",1741392166591,0.7977,2142.2,2142.0,4.6685]
["bitfinex","ETHUSD",1741392166789,0.04656155,2142.5,2142.0,0.46685]
["bitfinex","ETHUSD",1741392166991,0.7977,2142.9,2142.1,0.80087802]
["bitfinex","ETHUSD",1741392167526,0.7977,2142.9,2142.7,4.66686]
["bitfinex","ETHUSD",1741392167835,0.7977,2142.9,2142.2,8.86]
["bitfinex","ETHUSD",1741392167985,0.7977,2142.9,2142.7,4.66689]
["bitfinex","ETHUSD",1741392168186,0.7977,2142.9,2142.6,4.66719]
["bitfinex","ETHUSD",1741392168400,0.7977,2142.9,2142.5,4.66726]
["bitfinex","ETHUSD",1741392168721,0.7977,2142.9,2142.1,14.28249]
["bitfinex","ETHUSD",1741392168909,0.7977,2142.9,2142.6,4.66703]
["bitfinex","ETHUSD",1741392169113,0.7977,2142.9,2142.7,4.6669]
["bitfinex","ETHUSD",1741392169325,4.66606,2143.2,2143.0,4.66632]
["bitfinex","ETHUSD",1741392169326,0.7977,2143.2,2143.0,4.66632]
["bitfinex","ETHUSD",1741392169625,0.7977,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741392169828,4.66571,2143.3,2142.8,4.66669]
["bitfinex","ETHUSD",1741392170059,4.66565,2143.4,2142.8,5.675394]
["bitfinex","ETHUSD",1741392170265,4.66629,2143.1,2142.6,4.66706]
["bitfinex","ETHUSD",1741392170466,4.66625,2143.1,2142.6,4.66706]
["bitfinex","ETHUSD",1741392170762,5.46436,2142.9,2142.4,4.66762]
["bitfinex","ETHUSD",1741392170970,5.46436,2142.9,2142.5,4.66739]
["bitfinex","ETHUSD",1741392170971,0.7977,2142.9,2142.5,4.66739]
["bitfinex","ETHUSD",1741392171531,4.66692,2142.8,2142.3,4.66771]
["bitfinex","ETHUSD",1741392171870,0.04656155,2142.7,2141.9,4.66863]
["bitfinex","ETHUSD",1741392172072,4.66791,2142.3,2141.9,0.542283]
["bitfinex","ETHUSD",1741392172232,5.46539,2142.4,2141.9,4.66861]
["bitfinex","ETHUSD",1741392172732,5.46539,2142.4,2142.0,4.66853]
["bitfinex","ETHUSD",1741392173230,5.46539,2142.4,2142.0,4.66842]
["bitfinex","ETHUSD",1741392173231,5.46538,2142.4,2142.0,4.66842]
["bitfinex","ETHUSD",1741392173430,4.66803,2142.3,2141.8,4.66882]
["bitfinex","ETHUSD",1741392173632,0.7977,2142.4,2141.6,4.66927]
["bitfinex","ETHUSD",1741392173870,4.66811,2142.2,2141.7,4.66911]
["bitfinex","ETHUSD",1741392174256,4.66847,2142.1,2141.6,4.66927]
["bitfinex","ETHUSD",1741392174460,4.66811,2142.2,2141.7,4.66917]
["bitfinex","ETHUSD",1741392175162,4.6685,2142.1,2141.5,4.66948]
["bitfinex","ETHUSD",1741392175365,4.6685,2142.1,2141.6,4.66938]
["bitfinex","ETHUSD",1741392175772,4.66814,2142.2,2141.7,4.66917]
["bitfinex","ETHUSD",1741392175967,0.7977,2142.4,2141.3,4.67003]
["bitfinex","ETHUSD",1741392176276,0.7977,2142.4,2141.2,13.71402335]
["bitfinex","ETHUSD",1741392176277,4.66846,2142.1,2141.6,4.6692]
["bitfinex","ETHUSD",1741392176674,0.7977,2142.4,2142.0,4.66848]
["bitfinex","ETHUSD",1741392176829,0.7977,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741392177037,0.7977,2142.7,2142.3,4.66771]
["bitfinex","ETHUSD",1741392177432,0.7977,2142.7,2142.4,0.04667176]
["bitfinex","ETHUSD",1741392177647,5.46415,2143.0,2142.4,4.66749]
["bitfinex","ETHUSD",1741392178081,4.66661,2142.9,2142.4,4.66749]
["bitfinex","ETHUSD",1741392178281,4.66661,2142.9,2142.3,4.66783]
["bitfinex","ETHUSD",1741392178480,0.7977,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741392178791,0.7977,2143.0,2142.7,0.04666677]
["bitfinex","ETHUSD",1741392178956,0.7977,2143.0,2142.6,9.28137]
["bitfinex","ETHUSD",1741392179162,0.7977,2143.0,2142.7,4.667]
["bitfinex","ETHUSD",1741392179477,5.46414,2143.0,2142.6,4.61424]
["bitfinex","ETHUSD",1741392180251,0.7977,2143.0,2142.5,4.66742]
["bitfinex","ETHUSD",1741392180449,0.7977,2143.0,2142.6,4.66711]
["bitfinex","ETHUSD",1741392180752,4.66627,2143.1,2142.5,1.008911]
["bitfinex","ETHUSD",1741392180753,0.04656155,2143.1,2142.5,1.008911]
["bitfinex","ETHUSD",1741392181082,0.8096,2142.8,2142.5,4.66736]
["bitfinex","ETHUSD",1741392181253,5.47653,2142.8,2142.3,4.66783]
["bitfinex","ETHUSD",1741392181449,10.19002155,2142.8,2142.3,4.66777]
["bitfinex","ETHUSD",1741392181650,4.66754,2142.5,2142.0,4.6684]
["bitfinex","ETHUSD",1741392181988,4.66778,2142.4,2141.9,5.44619]
["bitfinex","ETHUSD",1741392182289,4.66754,2142.5,2142.1,4.66822]
["bitfinex","ETHUSD",1741392182864,4.66754,2142.5,2142.0,4.66842]
["bitfinex","ETHUSD",1741392183049,0.8096,2142.8,2142.4,4.66746]
["bitfinex","ETHUSD",1741392183483,0.8096,2142.8,2142.5,4.66736]
["bitfinex","ETHUSD",1741392183684,0.8096,2142.8,2142.4,4.66746]
["bitfinex","ETHUSD",1741392183886,5.4764,2142.8,2142.2,5.44541]
["bitfinex","ETHUSD",1741392184086,0.8096,2142.8,2142.2,1.322041]
["bitfinex","ETHUSD",1741392184352,4.66663,2142.9,2142.2,1.322041]
["bitfinex","ETHUSD",1741392184353,10.15913,2143.4,2142.9,4.66643]
["bitfinex","ETHUSD",1741392184588,5.49352,2143.4,2143.0,4.66623]
["bitfinex","ETHUSD",1741392184977,5.49352,2143.4,2142.8,4.66667]
["bitfinex","ETHUSD",1741392185182,5.49352,2143.4,2142.6,4.6672]
["bitfinex","ETHUSD",1741392185183,0.04656155,2143.3,2142.6,4.66706]
["bitfinex","ETHUSD",1741392185504,9.33262,2143.1,2142.6,4.66706]
["bitfinex","ETHUSD",1741392185676,0.828,2142.9,2142.6,9.33414]
["bitfinex","ETHUSD",1741392185863,9.33252,2143.1,2142.6,9.33414]
["bitfinex","ETHUSD",1741392186183,5.48957,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741392186384,5.48957,2143.5,2142.7,5.48656408]
["bitfinex","ETHUSD",1741392186385,10.15501,2143.5,2143.0,4.66631]
["bitfinex","ETHUSD",1741392186587,4.66585,2143.3,2142.9,4.66643]
["bitfinex","ETHUSD",1741392186787,0.8243,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741392186988,4.6657,2143.3,2142.8,4.66659]
["bitfinex","ETHUSD",1741392187178,0.8243,2143.1,2142.7,4.66696]
["bitfinex","ETHUSD",1741392187504,0.8243,2143.1,2142.9,4.66657]
["bitfinex","ETHUSD",1741392187708,5.48988,2143.4,2142.8,4.66659]
["bitfinex","ETHUSD",1741392187890,0.8243,2143.4,2143.0,4.6663]
["bitfinex","ETHUSD",1741392188095,4.66458,2143.9,2143.1,0.04665685]
["bitfinex","ETHUSD",1741392188294,4.66455,2143.9,2143.3,4.66562]
["bitfinex","ETHUSD",1741392188494,4.66455,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741392188897,0.04656155,2143.8,2143.3,4.66558]
["bitfinex","ETHUSD",1741392189048,4.66537,2143.5,2142.9,0.7729]
["bitfinex","ETHUSD",1741392189246,0.87086155,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741392189419,0.8243,2143.6,2143.3,4.71225425]
["bitfinex","ETHUSD",1741392189620,0.8243,2143.6,2142.7,5.133686]
["bitfinex","ETHUSD",1741392189621,4.66572,2143.3,2142.8,4.66668]
["bitfinex","ETHUSD",1741392189851,0.8243,2143.6,2142.7,5.906516]
["bitfinex","ETHUSD",1741392190159,4.66487,2143.7,2142.2,5.5615464]
["bitfinex","ETHUSD",1741392190160,0.8243,2143.2,2142.4,0.7729]
["bitfinex","ETHUSD",1741392190305,5.49134,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741392190510,5.49134,2142.7,2142.2,5.212601]
["bitfinex","ETHUSD",1741392190511,5.49133,2142.7,2142.2,5.212601]
["bitfinex","ETHUSD",1741392190808,4.66741,2142.6,2142.1,4.66822]
["bitfinex","ETHUSD",1741392191009,5.49198,2142.4,2142.0,4.66834]
["bitfinex","ETHUSD",1741392191224,0.8243,2142.4,2142.1,0.04667629]
["bitfinex","ETHUSD",1741392191428,0.8243,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741392191631,0.8243,2142.7,2142.3,4.66788]
["bitfinex","ETHUSD",1741392191946,4.66774,2142.4,2142.0,4.66851]
["bitfinex","ETHUSD",1741392192310,0.8243,2142.2,2141.8,4.66887]
["bitfinex","ETHUSD",1741392192532,5.49259,2142.2,2141.7,9.33819]
["bitfinex","ETHUSD",1741392192755,4.66869,2142.0,2141.5,4.66949]
["bitfinex","ETHUSD",1741392192909,4.66869,2142.0,2140.9,9.80538305]
["bitfinex","ETHUSD",1741392192910,4.66953,2141.6,2140.9,0.7729]
["bitfinex","ETHUSD",1741392193110,0.04656155,2141.6,2141.2,4.67016]
["bitfinex","ETHUSD",1741392193353,0.8243,2141.7,2141.2,4.67011]
["bitfinex","ETHUSD",1741392193508,4.66964,2141.5,2141.0,4.67054]
["bitfinex","ETHUSD",1741392193920,0.8243,2141.7,2141.1,4.67039]
["bitfinex","ETHUSD",1741392194149,0.8243,2141.7,2141.4,4.6698]
["bitfinex","ETHUSD",1741392194350,0.8243,2141.7,2140.9,1.26017234]
["bitfinex","ETHUSD",1741392194351,4.66986,2141.4,2140.9,4.67079]
["bitfinex","ETHUSD",1741392194552,0.8243,2141.3,2141.1,4.67049]
["bitfinex","ETHUSD",1741392194754,0.8243,2141.3,2140.9,0.934176]
["bitfinex","ETHUSD",1741392195047,0.8243,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741392195262,0.04656155,2141.9,2140.9,0.934176]
["bitfinex","ETHUSD",1741392195263,0.8243,2141.6,2141.3,4.67002]
["bitfinex","ETHUSD",1741392195628,0.8243,2141.6,2141.4,4.6697]
["bitfinex","ETHUSD",1741392195940,0.8243,2141.6,2141.3,9.33997]
["bitfinex","ETHUSD",1741392196112,0.8243,2141.6,2141.3,4.66995]
["bitfinex","ETHUSD",1741392196310,0.8243,2141.6,2141.1,4.67029]
["bitfinex","ETHUSD",1741392196551,0.8243,2141.6,2141.4,4.66979]
["bitfinex","ETHUSD",1741392196853,0.8243,2141.6,2141.3,4.67002]
["bitfinex","ETHUSD",1741392197161,0.04656155,2141.8,2141.3,4.67004]
["bitfinex","ETHUSD",1741392197314,0.8243,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741392197510,0.8243,2141.9,2141.6,4.66938]
["bitfinex","ETHUSD",1741392197955,5.49243,2142.2,2141.7,4.66904]
["bitfinex","ETHUSD",1741392198251,4.66834,2142.1,2141.7,4.66904]
["bitfinex","ETHUSD",1741392198454,10.16063,2142.2,2141.7,4.66904]
["bitfinex","ETHUSD",1741392198656,0.8243,2142.2,2141.9,4.66857]
["bitfinex","ETHUSD",1741392198875,0.8243,2142.2,2141.9,9.33721]
["bitfinex","ETHUSD",1741392199158,0.8243,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741392199315,4.66693,2142.8,2142.1,0.466831]
["bitfinex","ETHUSD",1741392199516,9.98543,2143.5,2142.1,0.466831]
["bitfinex","ETHUSD",1741392199517,0.8127,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741392199757,4.71310155,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741392199758,0.85926155,2142.9,2142.6,4.66719]
["bitfinex","ETHUSD",1741392199929,0.85926155,2142.9,2142.7,4.66694]
["bitfinex","ETHUSD",1741392200154,0.8127,2143.2,2142.8,4.66666]
["bitfinex","ETHUSD",1741392200449,4.66574,2143.3,2142.8,4.66666]
["bitfinex","ETHUSD",1741392200450,0.04656155,2143.3,2142.8,4.66678]
["bitfinex","ETHUSD",1741392200645,0.8127,2143.2,2142.6,4.66708]
["bitfinex","ETHUSD",1741392200848,4.71285155,2143.1,2142.6,4.66706]
["bitfinex","ETHUSD",1741392201162,4.66637,2143.0,2142.5,4.66727]
["bitfinex","ETHUSD",1741392201330,4.71274155,2143.1,2142.6,4.66703]
["bitfinex","ETHUSD",1741392201541,0.04656155,2143.1,2142.5,0.466727]
["bitfinex","ETHUSD",1741392201839,4.66659,2142.9,2142.5,5.134037]
["bitfinex","ETHUSD",1741392202043,4.66679,2142.8,2142.5,0.466727]
["bitfinex","ETHUSD",1741392202250,4.66632,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741392202433,0.8127,2143.2,2142.9,4.66646]
["bitfinex","ETHUSD",1741392203044,0.8127,2143.2,2143.0,4.66629]
["bitfinex","ETHUSD",1741392203249,0.8127,2143.2,2142.9,9.33293]
["bitfinex","ETHUSD",1741392203454,0.04656155,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741392203761,4.6659,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741392203975,4.66601,2143.2,2142.7,4.66683]
["bitfinex","ETHUSD",1741392204176,0.04656155,2143.2,2142.4,4.66757]
["bitfinex","ETHUSD",1741392204335,4.666,2143.2,2142.8,4.6667]
["bitfinex","ETHUSD",1741392204537,4.66587,2143.3,2142.9,4.6664]
["bitfinex","ETHUSD",1741392205072,0.04656155,2143.2,2142.5,4.66727]
["bitfinex","ETHUSD",1741392205271,5.41725,2143.0,2142.5,4.66727]
["bitfinex","ETHUSD",1741392205475,0.7507,2143.0,2142.5,4.66727]
["bitfinex","ETHUSD",1741392205683,4.66673,2142.9,2142.4,4.66766]
["bitfinex","ETHUSD",1741392205849,4.66717,2142.7,2142.3,4.66775]
["bitfinex","ETHUSD",1741392206059,4.66763,2142.5,2142.0,5.42403]
["bitfinex","ETHUSD",1741392206378,5.41833,2142.5,2142.0,4.66833]
["bitfinex","ETHUSD",1741392206583,0.7507,2142.5,2142.1,4.66829]
["bitfinex","ETHUSD",1741392206969,0.7507,2142.5,2141.7,0.7557]
["bitfinex","ETHUSD",1741392207167,4.6669,2142.8,2142.4,4.66756]
["bitfinex","ETHUSD",1741392207168,4.66682,2142.8,2142.4,4.66756]
["bitfinex","ETHUSD",1741392207349,5.41662,2143.2,2142.8,4.6667]
["bitfinex","ETHUSD",1741392207350,5.41682,2143.2,2142.8,4.6667]
["bitfinex","ETHUSD",1741392207556,0.7507,2143.2,2142.9,4.66636]
["bitfinex","ETHUSD",1741392207740,4.71221155,2143.4,2143.0,4.66617]
["bitfinex","ETHUSD",1741392207942,4.71221155,2143.4,2143.0,9.33239]
["bitfinex","ETHUSD",1741392208255,0.7507,2143.5,2143.2,4.66586]
["bitfinex","ETHUSD",1741392208576,0.7507,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741392208781,5.41533,2143.8,2143.4,9.33096]
["bitfinex","ETHUSD",1741392208979,5.41533,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741392209282,4.71149155,2143.7,2143.3,4.66565]
["bitfinex","ETHUSD",1741392209699,0.7507,2143.8,2143.5,4.66524]
["bitfinex","ETHUSD",1741392210007,0.7507,2143.8,2143.3,4.66552]
["bitfinex","ETHUSD",1741392210008,5.4154,2143.8,2143.3,4.66552]
["bitfinex","ETHUSD",1741392210280,5.4154,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741392210281,0.7507,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741392210499,0.04656155,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741392210649,5.16241,2144.9,2143.4,4.66548]
["bitfinex","ETHUSD",1741392210650,4.66328,2144.5,2143.5,0.04664949]
["bitfinex","ETHUSD",1741392210856,0.488327,2145.0,2143.5,0.04664949]
["bitfinex","ETHUSD",1741392210857,5.41298,2144.9,2144.0,0.7557]
["bitfinex","ETHUSD",1741392211052,0.79726155,2145.4,2144.2,4.66357]
["bitfinex","ETHUSD",1741392211253,4.66227,2144.9,2144.4,4.66328]
["bitfinex","ETHUSD",1741392211470,0.04656155,2144.8,2144.1,4.66383]
["bitfinex","ETHUSD",1741392211674,0.04656155,2144.8,2144.0,0.7557]
["bitfinex","ETHUSD",1741392211675,0.7507,2144.8,2144.2,4.71019946]
["bitfinex","ETHUSD",1741392211997,0.7507,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741392212191,4.662,2145.0,2144.4,4.66311]
["bitfinex","ETHUSD",1741392212354,4.70856155,2145.0,2144.4,4.66311]
["bitfinex","ETHUSD",1741392212558,0.79726155,2145.1,2144.6,4.6628]
["bitfinex","ETHUSD",1741392212794,5.45916155,2145.1,2144.4,5.129481]
["bitfinex","ETHUSD",1741392212969,5.45916155,2145.1,2144.2,4.66357]
["bitfinex","ETHUSD",1741392212970,0.79726155,2145.1,2144.2,4.66357]
["bitfinex","ETHUSD",1741392213170,0.79726155,2145.1,2144.0,5.41969]
["bitfinex","ETHUSD",1741392213171,4.66314,2144.5,2144.0,0.7557]
["bitfinex","ETHUSD",1741392213397,4.66353,2144.3,2143.8,4.66443]
["bitfinex","ETHUSD",1741392213565,0.04656155,2144.2,2143.7,4.66478]
["bitfinex","ETHUSD",1741392213767,0.04656155,2144.2,2143.9,4.66438]
["bitfinex","ETHUSD",1741392213996,4.66354,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741392214306,4.66354,2144.3,2143.3,5.887922]
["bitfinex","ETHUSD",1741392214307,4.66396,2144.1,2143.5,4.66508]
["bitfinex","ETHUSD",1741392214510,4.66396,2144.1,2143.5,5.2538132]
["bitfinex","ETHUSD",1741392214676,4.66367,2144.3,2143.7,4.66466]
["bitfinex","ETHUSD",1741392214875,0.04656155,2144.2,2143.8,4.66452]
["bitfinex","ETHUSD",1741392215074,0.04656155,2144.2,2143.7,4.66466]
["bitfinex","ETHUSD",1741392215412,4.66394,2144.2,2143.8,4.66458]
["bitfinex","ETHUSD",1741392215609,5.4141,2144.4,2143.8,0.98423068]
["bitfinex","ETHUSD",1741392215914,0.7507,2144.4,2143.8,0.98423068]
["bitfinex","ETHUSD",1741392216203,0.91658083,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741392216564,0.91658083,2144.5,2144.3,4.66352]
["bitfinex","ETHUSD",1741392216765,0.91658083,2144.5,2144.1,4.66384]
["bitfinex","ETHUSD",1741392216766,5.57976083,2144.5,2144.1,4.66384]
["bitfinex","ETHUSD",1741392217109,0.91658083,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741392217271,0.91658083,2144.5,2143.8,0.93758734]
["bitfinex","ETHUSD",1741392217272,0.91658083,2144.5,2143.9,4.66426]
["bitfinex","ETHUSD",1741392217608,0.91658083,2144.5,2144.1,4.66378]
["bitfinex","ETHUSD",1741392217967,5.57983083,2144.5,2144.1,4.66378]
["bitfinex","ETHUSD",1741392218315,0.91658083,2144.5,2144.1,0.04663314]
["bitfinex","ETHUSD",1741392218597,5.62635238,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741392218796,0.91658083,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741392219023,0.91658083,2144.5,2144.2,0.04663324]
["bitfinex","ETHUSD",1741392219224,4.66266,2144.7,2144.3,4.66338]
["bitfinex","ETHUSD",1741392219388,4.66329,2144.5,2143.9,4.66418]
["bitfinex","ETHUSD",1741392219586,0.04656155,2144.6,2144.2,4.66372]
["bitfinex","ETHUSD",1741392219587,4.66299,2144.6,2144.2,4.66372]
["bitfinex","ETHUSD",1741392219805,9.32561,2144.7,2144.2,4.66372]
["bitfinex","ETHUSD",1741392220024,4.70943155,2144.6,2144.1,4.66379]
["bitfinex","ETHUSD",1741392220320,0.7507,2144.8,2144.2,0.04663357]
["bitfinex","ETHUSD",1741392220523,4.66216,2145.0,2144.6,4.66275]
["bitfinex","ETHUSD",1741392220690,4.66212,2145.0,2144.6,4.66275]
["bitfinex","ETHUSD",1741392220885,4.70868155,2145.0,2144.6,4.66275]
["bitfinex","ETHUSD",1741392221088,0.04656155,2145.0,2144.7,4.66262]
["bitfinex","ETHUSD",1741392221320,4.70864155,2145.0,2144.5,4.66289]
["bitfinex","ETHUSD",1741392221624,4.70867155,2145.0,2144.6,4.66273]
["bitfinex","ETHUSD",1741392221925,0.04656155,2145.0,2144.6,4.66273]
["bitfinex","ETHUSD",1741392222122,4.70861155,2145.0,2144.6,4.66273]
["bitfinex","ETHUSD",1741392222328,0.04656155,2145.0,2144.7,4.66263]
["bitfinex","ETHUSD",1741392222619,0.04656155,2145.0,2144.3,0.8212]
["bitfinex","ETHUSD",1741392222824,4.66239,2144.9,2144.4,4.66314]
["bitfinex","ETHUSD",1741392223026,4.70911155,2144.8,2144.2,4.66361]
["bitfinex","ETHUSD",1741392223231,4.70911155,2144.8,2144.2,9.32725]
["bitfinex","ETHUSD",1741392223232,4.66281,2144.7,2144.2,9.32725]
["bitfinex","ETHUSD",1741392223389,4.66281,2144.7,2144.3,4.66334]
["bitfinex","ETHUSD",1741392223925,4.66313,2144.5,2144.1,4.66385]
["bitfinex","ETHUSD",1741392224142,4.66333,2144.4,2144.0,4.66402]
["bitfinex","ETHUSD",1741392225252,4.66386,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741392225526,4.66404,2144.1,2143.7,4.66472]
["bitfinex","ETHUSD",1741392225690,4.71060155,2144.1,2143.8,1.00975]
["bitfinex","ETHUSD",1741392225894,4.66449,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741392226122,0.82136155,2144.1,2143.7,4.66478]
["bitfinex","ETHUSD",1741392226394,0.7748,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741392226625,0.7748,2144.1,2143.8,4.66446]
["bitfinex","ETHUSD",1741392227024,4.66332,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741392227232,4.66353,2144.3,2143.9,4.66435]
["bitfinex","ETHUSD",1741392227433,4.66332,2144.4,2144.0,4.66406]
["bitfinex","ETHUSD",1741392227632,5.43797,2144.5,2144.0,4.66398]
["bitfinex","ETHUSD",1741392227932,5.48453155,2144.5,2144.0,5.6435176]
["bitfinex","ETHUSD",1741392228102,4.66413,2144.1,2143.8,0.466446]
["bitfinex","ETHUSD",1741392228302,4.66425,2144.0,2143.5,4.66515]
["bitfinex","ETHUSD",1741392228533,4.66425,2144.0,2143.6,4.66501]
["bitfinex","ETHUSD",1741392228735,0.04656155,2143.9,2143.6,4.66494]
["bitfinex","ETHUSD",1741392228909,0.04656155,2143.9,2143.3,0.466552]
["bitfinex","ETHUSD",1741392228910,4.66448,2143.9,2143.5,4.66522]
["bitfinex","ETHUSD",1741392229104,0.04656155,2143.8,2143.3,0.466552]
["bitfinex","ETHUSD",1741392229305,5.43899,2144.0,2143.6,4.66491]
["bitfinex","ETHUSD",1741392229510,0.7748,2144.0,2143.4,4.66529]
["bitfinex","ETHUSD",1741392229710,4.66478,2143.8,2143.4,0.5131842]
["bitfinex","ETHUSD",1741392229895,4.6647,2143.8,2143.4,0.5131842]
["bitfinex","ETHUSD",1741392230100,4.66484,2143.7,2143.4,0.5131842]
["bitfinex","ETHUSD",1741392230312,4.66484,2143.7,2143.2,4.66591]
["bitfinex","ETHUSD",1741392230517,4.66484,2143.7,2143.1,4.66612]
["bitfinex","ETHUSD",1741392230518,4.66536,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741392230713,4.66536,2143.5,2142.9,5.43434]
["bitfinex","ETHUSD",1741392230714,4.66516,2143.6,2143.2,0.04665435]
["bitfinex","ETHUSD",1741392231056,4.66539,2143.5,2143.0,9.33258]
["bitfinex","ETHUSD",1741392231356,4.66509,2143.6,2143.1,4.66599]
["bitfinex","ETHUSD",1741392231507,0.7748,2144.0,2142.9,0.7679]
["bitfinex","ETHUSD",1741392231508,4.66551,2143.4,2142.9,0.7679]
["bitfinex","ETHUSD",1741392231710,4.66571,2143.3,2142.9,5.209988]
["bitfinex","ETHUSD",1741392231955,5.44031,2143.4,2143.0,4.66622]
["bitfinex","ETHUSD",1741392232164,9.98403,2144.1,2143.2,9.33161]
["bitfinex","ETHUSD",1741392232165,5.43966,2143.7,2143.2,9.33161]
["bitfinex","ETHUSD",1741392232320,0.7748,2143.7,2142.9,5.209868]
["bitfinex","ETHUSD",1741392232652,4.6651,2143.6,2143.2,4.66574]
["bitfinex","ETHUSD",1741392232953,4.66528,2143.5,2143.2,0.933197]
["bitfinex","ETHUSD",1741392233117,4.66559,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741392233317,4.66559,2143.4,2142.9,5.209938]
["bitfinex","ETHUSD",1741392233515,0.04656155,2143.3,2142.7,4.66696]
["bitfinex","ETHUSD",1741392233714,4.66623,2143.1,2142.6,9.3342]
["bitfinex","ETHUSD",1741392233917,4.66623,2143.1,2142.6,4.66708]
["bitfinex","ETHUSD",1741392234215,9.33208,2143.2,2142.7,4.71357463]
["bitfinex","ETHUSD",1741392234411,5.44109,2143.1,2142.6,4.66709]
["bitfinex","ETHUSD",1741392234713,5.48763155,2143.1,2142.6,5.600649]
["bitfinex","ETHUSD",1741392235247,4.66635,2143.0,2142.6,5.600649]
["bitfinex","ETHUSD",1741392235908,4.66674,2142.9,2142.6,0.933439]
["bitfinex","ETHUSD",1741392236108,0.04656155,2143.0,2142.3,0.7679]
["bitfinex","ETHUSD",1741392236109,4.66705,2142.7,2142.3,0.7679]
["bitfinex","ETHUSD",1741392236344,4.66705,2142.7,2141.3,4.66997]
["bitfinex","ETHUSD",1741392236345,0.04656155,2142.6,2142.0,5.43623]
["bitfinex","ETHUSD",1741392236547,4.66754,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741392236956,4.66767,2142.4,2142.0,4.66851]
["bitfinex","ETHUSD",1741392237257,4.66767,2142.4,2141.8,5.43672]
["bitfinex","ETHUSD",1741392237258,4.66793,2142.3,2141.8,4.66882]
["bitfinex","ETHUSD",1741392237442,4.66757,2142.5,2142.0,4.66852]
["bitfinex","ETHUSD",1741392237755,9.33522,2142.5,2142.0,4.71520081]
["bitfinex","ETHUSD",1741392237958,4.66757,2142.5,2142.0,4.66852]
["bitfinex","ETHUSD",1741392238265,4.66753,2142.5,2142.1,4.66828]
["bitfinex","ETHUSD",1741392238443,5.44212,2142.6,2142.2,0.55364045]
["bitfinex","ETHUSD",1741392238444,0.7748,2142.6,2142.2,0.55364045]
["bitfinex","ETHUSD",1741392238649,5.44203,2142.6,2142.2,4.66808]
["bitfinex","ETHUSD",1741392238860,10.10944,2142.6,2142.1,4.66815]
["bitfinex","ETHUSD",1741392239269,10.10944,2142.6,2142.1,4.71482668]
["bitfinex","ETHUSD",1741392239426,5.44203,2142.6,2142.1,0.04667668]
["bitfinex","ETHUSD",1741392239621,5.44217,2142.6,2142.1,4.66822]
["bitfinex","ETHUSD",1741392239827,4.66745,2142.5,2142.2,0.466822]
["bitfinex","ETHUSD",1741392240058,4.66766,2142.4,2142.2,0.466822]
["bitfinex","ETHUSD",1741392240471,4.66766,2142.4,2142.0,4.66849]
["bitfinex","ETHUSD",1741392240671,4.6682,2142.2,2141.7,4.66903]
["bitfinex","ETHUSD",1741392240871,4.66809,2142.2,2141.8,9.3376]
["bitfinex","ETHUSD",1741392241073,4.66809,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741392241276,5.50062,2142.0,2141.6,4.66936]
["bitfinex","ETHUSD",1741392241508,4.66916,2141.8,2141.2,5.49367]
["bitfinex","ETHUSD",1741392241680,4.6693,2141.7,2141.3,4.6699]
["bitfinex","ETHUSD",1741392241831,4.66986,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741392242155,4.67037,2141.2,2140.6,0.8234]
["bitfinex","ETHUSD",1741392242469,4.67037,2141.2,2140.7,5.220812]
["bitfinex","ETHUSD",1741392242470,4.71715155,2141.1,2140.7,5.220812]
["bitfinex","ETHUSD",1741392242673,0.04656155,2141.1,2140.8,4.67112]
["bitfinex","ETHUSD",1741392242828,4.67014,2141.3,2140.8,4.67097]
["bitfinex","ETHUSD",1741392243033,0.04656155,2141.2,2140.7,5.220822]
["bitfinex","ETHUSD",1741392243332,4.67019,2141.3,2140.8,4.67096]
["bitfinex","ETHUSD",1741392243556,0.04656155,2141.2,2140.9,4.67087]
["bitfinex","ETHUSD",1741392243878,0.04656155,2141.4,2140.8,0.6043862]
["bitfinex","ETHUSD",1741392244032,9.3409,2141.2,2140.7,4.67132]
["bitfinex","ETHUSD",1741392244236,4.67003,2141.4,2140.6,0.8234]
["bitfinex","ETHUSD",1741392244546,0.04656155,2141.3,2140.9,4.67084]
["bitfinex","ETHUSD",1741392244734,4.6703,2141.2,2140.7,4.67136]
["bitfinex","ETHUSD",1741392244937,4.67079,2141.0,2140.5,4.67162]
["bitfinex","ETHUSD",1741392245163,4.71750155,2140.9,2140.5,5.217272]
["bitfinex","ETHUSD",1741392245360,0.7977,2141.0,2140.5,0.545652]
["bitfinex","ETHUSD",1741392245558,0.7977,2141.0,2140.8,4.67105]
["bitfinex","ETHUSD",1741392245891,0.7977,2141.0,2140.6,0.04671359]
["bitfinex","ETHUSD",1741392245892,0.7977,2141.0,2140.7,4.67127]
["bitfinex","ETHUSD",1741392246375,5.46847,2141.0,2140.5,4.67159]
["bitfinex","ETHUSD",1741392246577,0.7977,2141.0,2140.7,4.67135]
["bitfinex","ETHUSD",1741392247032,4.66976,2141.5,2141.0,4.67058]
["bitfinex","ETHUSD",1741392247383,5.51410155,2141.4,2141.0,4.67058]
["bitfinex","ETHUSD",1741392247557,0.84426155,2141.4,2141.0,0.934158]
["bitfinex","ETHUSD",1741392247764,0.7977,2141.4,2141.1,4.67035]
["bitfinex","ETHUSD",1741392248474,5.46766,2141.4,2141.0,5.604868]
["bitfinex","ETHUSD",1741392248640,4.67037,2141.2,2140.5,0.7849]
["bitfinex","ETHUSD",1741392248840,0.7977,2141.4,2140.6,0.04670671]
["bitfinex","ETHUSD",1741392249085,0.7977,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741392249424,5.46605,2142.1,2141.3,4.71676147]
["bitfinex","ETHUSD",1741392249621,0.84426155,2142.1,2141.4,4.66963]
["bitfinex","ETHUSD",1741392249924,4.6687,2142.0,2141.4,0.933979]
["bitfinex","ETHUSD",1741392250225,0.04656155,2141.9,2141.5,4.66948]
["bitfinex","ETHUSD",1741392250391,5.46617,2142.1,2141.9,4.66866]
["bitfinex","ETHUSD",1741392250392,0.7977,2142.1,2141.9,4.66866]
["bitfinex","ETHUSD",1741392250596,5.46545,2142.4,2141.9,4.66862]
["bitfinex","ETHUSD",1741392250810,5.46545,2142.4,2141.4,0.933979]
["bitfinex","ETHUSD",1741392250811,0.04656155,2142.3,2141.4,0.933979]
["bitfinex","ETHUSD",1741392251006,0.04656155,2142.3,2141.6,4.66922]
["bitfinex","ETHUSD",1741392251220,4.66906,2141.8,2141.3,4.67006]
["bitfinex","ETHUSD",1741392251429,0.7977,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741392251597,0.7977,2141.8,2141.5,4.66953]
["bitfinex","ETHUSD",1741392251918,0.7977,2141.8,2141.1,0.7849]
["bitfinex","ETHUSD",1741392252121,5.46667,2141.8,2141.4,4.66967]
["bitfinex","ETHUSD",1741392252327,0.7977,2141.8,2141.5,4.66943]
["bitfinex","ETHUSD",1741392252625,0.84426155,2141.8,2141.2,0.545559]
["bitfinex","ETHUSD",1741392252827,0.7977,2141.8,2141.4,4.66982]
["bitfinex","ETHUSD",1741392253033,4.71575155,2141.7,2141.3,4.66992]
["bitfinex","ETHUSD",1741392253194,0.7977,2141.8,2141.3,5.6585319]
["bitfinex","ETHUSD",1741392253394,4.71576155,2141.7,2141.3,10.3285019]
["bitfinex","ETHUSD",1741392253594,0.04656155,2141.7,2141.3,9.33992]
["bitfinex","ETHUSD",1741392253795,4.66957,2141.6,2141.2,4.67023]
["bitfinex","ETHUSD",1741392254045,5.46684,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741392254208,4.71590155,2141.7,2141.2,4.67023]
["bitfinex","ETHUSD",1741392254416,4.6694,2141.6,2141.2,4.67023]
["bitfinex","ETHUSD",1741392254606,4.71619155,2141.5,2141.1,4.6704]
["bitfinex","ETHUSD",1741392254812,0.04656155,2141.5,2141.2,4.67018]
["bitfinex","ETHUSD",1741392255135,0.7977,2141.8,2141.6,4.66922]
["bitfinex","ETHUSD",1741392255507,0.7977,2142.1,2141.6,4.66921]
["bitfinex","ETHUSD",1741392255708,0.04656155,2142.0,2141.7,4.66899]
["bitfinex","ETHUSD",1741392255940,0.04656155,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741392256087,0.7977,2142.4,2142.2,4.668]
["bitfinex","ETHUSD",1741392256292,0.7977,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741392256493,4.66722,2142.6,2142.2,4.66801]
["bitfinex","ETHUSD",1741392256906,5.46452,2142.8,2142.3,4.66777]
["bitfinex","ETHUSD",1741392257111,5.46452,2142.8,2142.3,9.33555]
["bitfinex","ETHUSD",1741392257303,5.46452,2142.8,2142.3,4.66777]
["bitfinex","ETHUSD",1741392257540,0.7977,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741392257706,0.48828518,2143.6,2143.0,4.66635]
["bitfinex","ETHUSD",1741392257707,0.7977,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741392257926,0.7977,2143.4,2142.7,4.66699]
["bitfinex","ETHUSD",1741392258110,0.7977,2143.4,2143.0,9.33264]
["bitfinex","ETHUSD",1741392258310,0.7977,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741392258512,0.7977,2143.4,2142.6,4.66722]
["bitfinex","ETHUSD",1741392258839,0.7977,2143.4,2143.1,4.66612]
["bitfinex","ETHUSD",1741392259058,0.34538664,2143.8,2143.5,4.66515]
["bitfinex","ETHUSD",1741392259059,0.772,2143.8,2143.5,4.66515]
["bitfinex","ETHUSD",1741392259226,0.772,2143.8,2143.1,4.66603]
["bitfinex","ETHUSD",1741392259561,0.92899116,2143.9,2142.4,0.7945]
["bitfinex","ETHUSD",1741392259562,0.772,2143.2,2142.4,0.7945]
["bitfinex","ETHUSD",1741392259859,4.71278155,2143.1,2142.6,4.66712]
["bitfinex","ETHUSD",1741392260040,0.772,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741392260210,4.71279155,2143.1,2142.6,4.66703]
["bitfinex","ETHUSD",1741392260422,0.04656155,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741392260623,0.772,2143.2,2142.7,4.66689]
["bitfinex","ETHUSD",1741392260869,0.81856155,2143.2,2142.9,4.66653]
["bitfinex","ETHUSD",1741392261165,0.772,2143.2,2142.9,4.66653]
["bitfinex","ETHUSD",1741392261368,5.32,2143.8,2142.6,0.546153]
["bitfinex","ETHUSD",1741392261369,0.772,2143.6,2142.6,0.546153]
["bitfinex","ETHUSD",1741392261569,4.6657,2143.3,2142.4,5.46202]
["bitfinex","ETHUSD",1741392261725,4.71248155,2143.2,2142.8,9.33338]
["bitfinex","ETHUSD",1741392261920,0.04656155,2143.2,2142.8,4.66669]
["bitfinex","ETHUSD",1741392262265,0.04656155,2143.2,2142.8,9.33338]
["bitfinex","ETHUSD",1741392262431,1.72196838,2143.6,2142.9,4.66653]
["bitfinex","ETHUSD",1741392262432,4.71211155,2143.4,2142.9,4.66653]
["bitfinex","ETHUSD",1741392262629,9.37770155,2143.4,2142.9,4.66653]
["bitfinex","ETHUSD",1741392262846,4.66579,2143.3,2142.8,4.66673]
["bitfinex","ETHUSD",1741392263067,0.04656155,2143.2,2142.8,4.66673]
["bitfinex","ETHUSD",1741392263264,0.04656155,2143.2,2142.9,4.66638]
["bitfinex","ETHUSD",1741392263429,9.3312,2143.4,2142.9,4.66638]
["bitfinex","ETHUSD",1741392263628,4.66555,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741392263821,0.04656155,2143.3,2142.9,4.66638]
["bitfinex","ETHUSD",1741392264275,4.66541,2143.5,2143.0,4.66622]
["bitfinex","ETHUSD",1741392264519,0.04656155,2143.4,2142.6,4.66721]
["bitfinex","ETHUSD",1741392264699,0.772,2143.6,2143.2,4.66576]
["bitfinex","ETHUSD",1741392264871,0.772,2143.6,2143.1,4.66604]
["bitfinex","ETHUSD",1741392264872,5.43714,2143.6,2143.1,4.66604]
["bitfinex","ETHUSD",1741392265079,0.04656155,2143.5,2143.1,4.66604]
["bitfinex","ETHUSD",1741392265312,0.04656155,2143.5,2143.2,4.6659]
["bitfinex","ETHUSD",1741392265521,0.772,2143.6,2143.3,4.66553]
["bitfinex","ETHUSD",1741392265722,0.772,2143.6,2143.4,4.66542]
["bitfinex","ETHUSD",1741392266019,0.772,2143.6,2143.3,4.66566]
["bitfinex","ETHUSD",1741392266619,0.94032261,2143.8,2143.2,0.04665715]
["bitfinex","ETHUSD",1741392266776,0.781,2143.9,2143.7,4.66481]
["bitfinex","ETHUSD",1741392267402,0.781,2143.9,2143.3,4.6657]
["bitfinex","ETHUSD",1741392267610,4.71120155,2143.8,2143.4,4.6654]
["bitfinex","ETHUSD",1741392268631,0.781,2143.9,2143.0,0.8035]
["bitfinex","ETHUSD",1741392268927,4.71118155,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741392269226,4.71136155,2143.8,2143.4,4.66544]
["bitfinex","ETHUSD",1741392269827,4.71136155,2143.8,2143.1,4.6661]
["bitfinex","ETHUSD",1741392269828,4.66526,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741392270053,0.82756155,2143.4,2143.1,4.6661]
["bitfinex","ETHUSD",1741392270347,0.82756155,2143.4,2142.9,4.66652]
["bitfinex","ETHUSD",1741392270348,4.66581,2143.3,2142.9,4.66652]
["bitfinex","ETHUSD",1741392270635,0.04656155,2143.2,2142.9,4.66652]
["bitfinex","ETHUSD",1741392271015,4.66624,2143.1,2142.7,4.66688]
["bitfinex","ETHUSD",1741392271232,0.04656155,2143.0,2142.7,4.66688]
["bitfinex","ETHUSD",1741392271403,0.04656155,2143.1,2142.8,4.66668]
["bitfinex","ETHUSD",1741392271609,4.71272155,2143.1,2142.6,4.66722]
["bitfinex","ETHUSD",1741392271808,4.71272155,2143.1,2142.7,4.66699]
["bitfinex","ETHUSD",1741392272635,5.44768,2142.9,2142.4,4.66747]
["bitfinex","ETHUSD",1741392272940,0.04656155,2142.8,2142.1,0.7605]
["bitfinex","ETHUSD",1741392273121,0.781,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741392273320,0.73192026,2143.4,2143.1,4.66613]
["bitfinex","ETHUSD",1741392273521,0.781,2143.5,2143.0,4.66626]
["bitfinex","ETHUSD",1741392273522,0.82756155,2143.5,2143.0,4.66626]
["bitfinex","ETHUSD",1741392273725,4.66606,2143.2,2142.6,4.66713]
["bitfinex","ETHUSD",1741392273901,4.66644,2143.0,2142.6,4.66713]
["bitfinex","ETHUSD",1741392274095,0.781,2143.2,2142.9,4.66649]
["bitfinex","ETHUSD",1741392274409,0.781,2143.2,2142.4,4.66748]
["bitfinex","ETHUSD",1741392274610,5.44693,2143.2,2142.8,4.66669]
["bitfinex","ETHUSD",1741392274836,4.71270155,2143.1,2142.7,4.66695]
["bitfinex","ETHUSD",1741392275134,0.04656155,2143.1,2142.8,4.66677]
["bitfinex","ETHUSD",1741392275430,0.04656155,2143.1,2142.7,4.66695]
["bitfinex","ETHUSD",1741392275431,0.04656155,2143.1,2142.7,4.66691]
["bitfinex","ETHUSD",1741392275633,4.66661,2142.9,2142.4,9.335]
["bitfinex","ETHUSD",1741392275834,5.4481,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741392276054,4.71387155,2142.6,2142.0,4.66853]
["bitfinex","ETHUSD",1741392276200,4.66763,2142.5,2141.7,5.896419]
["bitfinex","ETHUSD",1741392276400,0.781,2142.2,2141.9,4.66868]
["bitfinex","ETHUSD",1741392276659,0.781,2142.2,2141.9,4.66854]
["bitfinex","ETHUSD",1741392276848,4.66733,2142.6,2141.8,4.71565255]
["bitfinex","ETHUSD",1741392277055,0.781,2142.5,2142.3,4.66783]
["bitfinex","ETHUSD",1741392277209,0.781,2142.5,2141.8,1.06123916]
["bitfinex","ETHUSD",1741392277534,0.781,2142.5,2142.3,4.66772]
["bitfinex","ETHUSD",1741392277722,5.44783,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741392277927,0.04656155,2142.7,2142.4,4.66766]
["bitfinex","ETHUSD",1741392278119,5.49439155,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741392278316,0.82756155,2142.8,2141.8,5.73003916]
["bitfinex","ETHUSD",1741392278519,5.44883,2142.4,2142.0,4.66845]
["bitfinex","ETHUSD",1741392278717,0.781,2142.4,2142.1,4.6681]
["bitfinex","ETHUSD",1741392278924,0.781,2142.4,2142.2,4.6679]
["bitfinex","ETHUSD",1741392279215,4.66713,2142.7,2141.9,4.71541248]
["bitfinex","ETHUSD",1741392279216,0.8262,2142.6,2142.4,4.66744]
["bitfinex","ETHUSD",1741392280945,5.49353,2142.6,2142.2,9.336]
["bitfinex","ETHUSD",1741392281147,0.04656155,2142.5,2142.2,9.336]
["bitfinex","ETHUSD",1741392281448,4.71410155,2142.5,2142.0,4.66832]
["bitfinex","ETHUSD",1741392281652,4.71410155,2142.5,2142.2,4.66801]
["bitfinex","ETHUSD",1741392281653,0.04656155,2142.5,2142.2,4.66801]
["bitfinex","ETHUSD",1741392281822,0.04656155,2142.5,2142.2,4.66796]
["bitfinex","ETHUSD",1741392282223,0.04656155,2142.5,2141.9,4.66874]
["bitfinex","ETHUSD",1741392282224,0.8262,2142.6,2142.4,4.66766]
["bitfinex","ETHUSD",1741392282424,0.8262,2142.6,2142.2,4.6679]
["bitfinex","ETHUSD",1741392282756,0.04656155,2142.5,2142.2,4.6679]
["bitfinex","ETHUSD",1741392283155,5.49343,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741392283351,0.04656155,2142.5,2142.1,4.66816]
["bitfinex","ETHUSD",1741392283549,0.04656155,2142.5,2141.7,5.896419]
["bitfinex","ETHUSD",1741392283550,4.66791,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741392283777,0.04656155,2142.2,2141.9,4.66863]
["bitfinex","ETHUSD",1741392284279,4.66791,2142.3,2141.7,0.466899]
["bitfinex","ETHUSD",1741392284590,0.04656155,2142.2,2141.9,4.66871]
["bitfinex","ETHUSD",1741392285543,4.71447155,2142.3,2141.9,4.66871]
["bitfinex","ETHUSD",1741392285746,0.04656155,2142.3,2142.1,4.66819]
["bitfinex","ETHUSD",1741392286172,0.04656155,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741392286712,4.66745,2142.5,2141.9,0.0466838]
["bitfinex","ETHUSD",1741392286855,0.04656155,2142.4,2142.2,4.66809]
["bitfinex","ETHUSD",1741392287050,0.04656155,2142.4,2142.1,4.66825]
["bitfinex","ETHUSD",1741392287367,4.71423155,2142.4,2141.8,4.66897]
["bitfinex","ETHUSD",1741392287568,4.66795,2142.3,2141.9,4.6686]
["bitfinex","ETHUSD",1741392287771,4.71402155,2142.5,2141.7,4.66897]
["bitfinex","ETHUSD",1741392288079,4.71402155,2142.5,2142.1,4.66825]
["bitfinex","ETHUSD",1741392288253,0.04656155,2142.5,2141.8,4.66896]
["bitfinex","ETHUSD",1741392288584,0.04656155,2142.5,2142.2,4.66803]
["bitfinex","ETHUSD",1741392289274,0.04656155,2142.5,2142.3,4.66771]
["bitfinex","ETHUSD",1741392289477,0.8262,2142.6,2142.3,4.66771]
["bitfinex","ETHUSD",1741392289776,0.04656155,2142.5,2142.3,4.66783]
["bitfinex","ETHUSD",1741392289984,4.66766,2142.4,2142.0,4.66837]
["bitfinex","ETHUSD",1741392290138,0.04656155,2142.3,2142.0,4.66837]
["bitfinex","ETHUSD",1741392290335,4.71446155,2142.3,2142.0,4.66837]
["bitfinex","ETHUSD",1741392290556,0.8262,2142.6,2142.0,0.933727]
["bitfinex","ETHUSD",1741392290901,0.04656155,2142.5,2142.2,4.66798]
["bitfinex","ETHUSD",1741392291106,0.04656155,2142.5,2142.3,4.66784]
["bitfinex","ETHUSD",1741392291392,0.8262,2142.6,2142.3,4.66784]
["bitfinex","ETHUSD",1741392291597,5.53998155,2142.6,2142.1,4.6683]
["bitfinex","ETHUSD",1741392291794,5.53998155,2142.6,2141.9,4.66857]
["bitfinex","ETHUSD",1741392291795,0.87276155,2142.6,2141.9,4.66857]
["bitfinex","ETHUSD",1741392292102,0.87276155,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741392292103,0.8266,2142.5,2142.2,4.66809]
["bitfinex","ETHUSD",1741392292659,0.8266,2142.5,2142.2,4.66802]
["bitfinex","ETHUSD",1741392293168,0.8266,2142.5,2142.2,4.66794]
["bitfinex","ETHUSD",1741392293658,0.87316155,2142.5,2142.2,4.66794]
["bitfinex","ETHUSD",1741392294393,0.87316155,2142.5,2142.2,9.33594]
["bitfinex","ETHUSD",1741392294690,0.87316155,2142.5,2142.2,4.66794]
["bitfinex","ETHUSD",1741392294894,0.87316155,2142.5,2142.3,4.6678]
["bitfinex","ETHUSD",1741392295094,0.92351348,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741392295303,0.8266,2142.8,2142.6,4.66722]
["bitfinex","ETHUSD",1741392295497,0.8266,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741392295797,0.8266,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741392296002,0.8266,2142.8,2142.5,4.66735]
["bitfinex","ETHUSD",1741392296189,0.87316155,2142.8,2142.5,4.66735]
["bitfinex","ETHUSD",1741392296699,5.54005155,2142.8,2142.4,9.3351]
["bitfinex","ETHUSD",1741392297194,0.87316155,2142.8,2142.6,4.66722]
["bitfinex","ETHUSD",1741392297397,0.87316155,2142.8,2142.5,4.66739]
["bitfinex","ETHUSD",1741392297600,0.8266,2142.8,2142.3,4.66787]
["bitfinex","ETHUSD",1741392297795,0.8266,2142.8,2142.6,4.66711]
["bitfinex","ETHUSD",1741392298213,0.8266,2142.8,2142.4,4.66763]
["bitfinex","ETHUSD",1741392298385,4.71356155,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741392298711,0.04656155,2142.7,2142.4,4.6675]
["bitfinex","ETHUSD",1741392299376,0.04656155,2142.7,2142.5,4.66744]
["bitfinex","ETHUSD",1741392299706,0.04656155,2142.7,2142.4,4.66755]
["bitfinex","ETHUSD",1741392299893,4.66732,2142.6,2142.2,4.66798]
["bitfinex","ETHUSD",1741392300094,0.04656155,2142.5,2142.2,9.33593]
["bitfinex","ETHUSD",1741392300269,0.04656155,2142.5,2142.0,4.66841]
["bitfinex","ETHUSD",1741392300270,4.71400155,2142.5,2142.0,4.66841]
["bitfinex","ETHUSD",1741392300469,0.787,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741392300671,0.787,2142.7,2142.1,4.66831]
["bitfinex","ETHUSD",1741392300866,0.787,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741392301110,0.787,2142.9,2142.6,4.66713]
["bitfinex","ETHUSD",1741392301416,0.04656155,2142.9,2142.6,4.66711]
["bitfinex","ETHUSD",1741392301754,4.71279155,2143.1,2142.7,9.33386]
["bitfinex","ETHUSD",1741392302011,4.66697,2142.8,2142.3,4.66773]
["bitfinex","ETHUSD",1741392302307,0.787,2143.0,2142.0,1.774435]
["bitfinex","ETHUSD",1741392302308,5.45423,2142.6,2142.2,4.66792]
["bitfinex","ETHUSD",1741392302821,0.787,2142.2,2141.5,4.66959]
["bitfinex","ETHUSD",1741392303004,0.787,2141.7,2141.4,4.66975]
["bitfinex","ETHUSD",1741392303204,4.66955,2141.6,2141.1,5.43466]
["bitfinex","ETHUSD",1741392303517,4.71627155,2141.5,2141.0,4.67066]
["bitfinex","ETHUSD",1741392303674,4.71627155,2141.5,2141.0,9.34128]
["bitfinex","ETHUSD",1741392303876,4.71627155,2141.5,2140.8,0.7643]
["bitfinex","ETHUSD",1741392303877,0.04656155,2141.5,2140.8,0.7643]
["bitfinex","ETHUSD",1741392304075,0.04656155,2141.5,2141.1,4.6704]
["bitfinex","ETHUSD",1741392304268,0.04656155,2141.5,2141.2,4.67025]
["bitfinex","ETHUSD",1741392304475,0.04656155,2141.5,2141.3,4.66995]
["bitfinex","ETHUSD",1741392304722,4.71598155,2141.6,2141.2,4.67015]
["bitfinex","ETHUSD",1741392304873,0.04656155,2141.6,2140.9,4.67081]
["bitfinex","ETHUSD",1741392305209,0.04656155,2141.6,2141.0,4.67055]
["bitfinex","ETHUSD",1741392305210,0.7742,2141.3,2141.0,4.67055]
["bitfinex","ETHUSD",1741392305414,0.7742,2141.3,2141.1,4.67048]
["bitfinex","ETHUSD",1741392305624,0.7742,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741392305786,6.0942,2141.9,2141.6,4.66929]
["bitfinex","ETHUSD",1741392305984,0.82076155,2141.9,2141.7,4.66913]
["bitfinex","ETHUSD",1741392306197,0.82076155,2141.9,2141.6,4.66939]
["bitfinex","ETHUSD",1741392306403,5.66231832,2142.1,2141.9,4.66859]
["bitfinex","ETHUSD",1741392306404,1.93831975,2142.1,2141.9,4.66859]
["bitfinex","ETHUSD",1741392306623,0.99388832,2142.1,2141.9,4.66859]
["bitfinex","ETHUSD",1741392306823,1.35465007,2142.2,2142.0,4.66853]
["bitfinex","ETHUSD",1741392307010,1.30808852,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741392307329,1.24060892,2142.4,2141.7,0.8043]
["bitfinex","ETHUSD",1741392307330,0.04656155,2142.3,2141.7,0.8043]
["bitfinex","ETHUSD",1741392307544,0.7742,2142.2,2141.5,4.6696]
["bitfinex","ETHUSD",1741392307693,0.04656155,2142.1,2141.9,4.66861]
["bitfinex","ETHUSD",1741392307888,4.71496155,2142.1,2141.4,0.8043]
["bitfinex","ETHUSD",1741392308102,0.04656155,2142.1,2141.9,4.66872]
["bitfinex","ETHUSD",1741392308302,0.7742,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741392308630,0.7742,2142.9,2142.6,4.66707]
["bitfinex","ETHUSD",1741392308843,0.7742,2142.9,2142.5,4.66728]
["bitfinex","ETHUSD",1741392308844,0.7742,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741392309138,2.30197684,2143.2,2143.0,4.66623]
["bitfinex","ETHUSD",1741392309434,2.30197684,2143.2,2142.6,0.85096479]
["bitfinex","ETHUSD",1741392309744,0.82076155,2143.1,2142.3,0.8043]
["bitfinex","ETHUSD",1741392309904,0.82076155,2143.1,2142.8,4.66662]
["bitfinex","ETHUSD",1741392310091,0.82076155,2143.1,2142.3,0.8043]
["bitfinex","ETHUSD",1741392310092,5.48706155,2143.1,2142.6,4.66706]
["bitfinex","ETHUSD",1741392310631,4.66679,2142.8,2142.0,5.47276]
["bitfinex","ETHUSD",1741392310933,0.04656155,2142.7,2142.4,4.66756]
["bitfinex","ETHUSD",1741392311126,0.04656155,2142.8,2142.4,4.66756]
["bitfinex","ETHUSD",1741392311424,0.7742,2143.4,2143.0,4.66616]
["bitfinex","ETHUSD",1741392311626,0.7742,2143.4,2142.9,4.66654]
["bitfinex","ETHUSD",1741392311627,4.66615,2143.1,2142.5,4.66726]
["bitfinex","ETHUSD",1741392311832,0.7742,2143.4,2142.5,9.3346]
["bitfinex","ETHUSD",1741392311833,4.71309155,2143.0,2142.5,9.3346]
["bitfinex","ETHUSD",1741392312031,4.71294155,2143.0,2142.3,0.8043]
["bitfinex","ETHUSD",1741392312194,4.71294155,2143.0,2142.4,4.66766]
["bitfinex","ETHUSD",1741392312396,4.66586,2143.3,2142.8,4.66665]
["bitfinex","ETHUSD",1741392312736,1.69885031,2143.4,2142.5,0.04667107]
["bitfinex","ETHUSD",1741392313042,0.7742,2143.4,2143.2,9.33155]
["bitfinex","ETHUSD",1741392313195,0.04656155,2143.5,2143.3,4.6657]
["bitfinex","ETHUSD",1741392313395,0.73185639,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741392313731,0.04656155,2143.5,2143.3,4.6657]
["bitfinex","ETHUSD",1741392314088,0.73185639,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741392314295,0.04656155,2143.5,2143.3,4.6657]
["bitfinex","ETHUSD",1741392314590,0.73185639,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741392314788,0.73185639,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741392315037,0.48815314,2144.3,2143.3,4.66569]
["bitfinex","ETHUSD",1741392315038,0.7742,2144.0,2143.3,4.66569]
["bitfinex","ETHUSD",1741392315245,0.7742,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741392315528,0.73185162,2144.4,2143.9,4.66439]
["bitfinex","ETHUSD",1741392315713,4.70937155,2144.7,2144.3,4.66339]
["bitfinex","ETHUSD",1741392315888,4.6631,2144.5,2144.0,4.66404]
["bitfinex","ETHUSD",1741392316091,0.04656155,2144.4,2144.0,4.66404]
["bitfinex","ETHUSD",1741392316316,0.04656155,2144.4,2143.7,4.66476]
["bitfinex","ETHUSD",1741392316317,4.66352,2144.3,2143.7,4.66476]
["bitfinex","ETHUSD",1741392316636,0.04656155,2144.2,2143.9,4.66439]
["bitfinex","ETHUSD",1741392316874,4.71001155,2144.4,2143.6,0.8043]
["bitfinex","ETHUSD",1741392317040,0.7742,2144.2,2143.8,4.66445]
["bitfinex","ETHUSD",1741392317251,0.7742,2144.2,2143.6,0.8043]
["bitfinex","ETHUSD",1741392317252,0.82076155,2144.2,2143.6,0.8043]
["bitfinex","ETHUSD",1741392317447,0.82076155,2144.2,2144.0,4.66404]
["bitfinex","ETHUSD",1741392317972,0.04656155,2144.2,2144.0,4.66404]
["bitfinex","ETHUSD",1741392318172,10.10065,2144.5,2144.0,4.66404]
["bitfinex","ETHUSD",1741392318478,4.70997155,2144.4,2143.9,4.66418]
["bitfinex","ETHUSD",1741392318656,0.7742,2144.5,2143.9,4.66418]
["bitfinex","ETHUSD",1741392318657,5.43731,2144.5,2144.0,4.66398]
["bitfinex","ETHUSD",1741392318859,4.70989155,2144.4,2143.9,4.66431]
["bitfinex","ETHUSD",1741392319031,4.66353,2144.3,2143.9,4.66431]
["bitfinex","ETHUSD",1741392319230,0.04656155,2144.2,2143.9,4.66431]
["bitfinex","ETHUSD",1741392319432,4.66333,2144.4,2144.0,4.66404]
["bitfinex","ETHUSD",1741392319726,5.43733,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741392319932,5.43733,2144.5,2143.8,4.66446]
["bitfinex","ETHUSD",1741392319933,4.66362,2144.3,2143.8,4.66446]
["bitfinex","ETHUSD",1741392320162,0.04656155,2144.2,2144.0,4.66405]
["bitfinex","ETHUSD",1741392320668,0.7742,2144.5,2144.3,4.66333]
["bitfinex","ETHUSD",1741392320859,0.7742,2144.5,2144.1,9.3276]
["bitfinex","ETHUSD",1741392320860,0.04656155,2144.4,2144.1,9.3276]
["bitfinex","ETHUSD",1741392321170,2.45888998,2144.8,2144.3,4.66352]
["bitfinex","ETHUSD",1741392321378,0.7808,2144.8,2144.6,4.66275]
["bitfinex","ETHUSD",1741392321737,0.7808,2144.8,2144.5,4.5686]
["bitfinex","ETHUSD",1741392321934,0.04656155,2144.7,2144.5,4.5686]
["bitfinex","ETHUSD",1741392322170,0.04656155,2144.7,2143.5,0.7507]
["bitfinex","ETHUSD",1741392322376,0.7808,2144.3,2144.0,4.66406]
["bitfinex","ETHUSD",1741392322666,5.49089155,2144.3,2143.9,4.6643]
["bitfinex","ETHUSD",1741392322867,0.82736155,2144.3,2144.0,4.66404]
["bitfinex","ETHUSD",1741392323080,5.44362,2144.7,2144.2,4.66363]
["bitfinex","ETHUSD",1741392323365,4.70950155,2144.6,2143.7,4.66482]
["bitfinex","ETHUSD",1741392323566,5.44359,2144.7,2144.0,4.66396]
["bitfinex","ETHUSD",1741392323768,4.66326,2144.5,2144.0,4.66396]
["bitfinex","ETHUSD",1741392323954,0.04656155,2144.4,2144.1,4.6638]
["bitfinex","ETHUSD",1741392324454,0.04656155,2144.4,2144.2,4.66367]
["bitfinex","ETHUSD",1741392324770,0.04656155,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741392325139,4.70969155,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741392325340,4.66335,2144.4,2144.0,4.66405]
["bitfinex","ETHUSD",1741392325556,0.04656155,2144.3,2144.0,4.66405]
["bitfinex","ETHUSD",1741392325951,0.04656155,2144.3,2144.0,9.32804]
["bitfinex","ETHUSD",1741392326157,0.04656155,2144.3,2144.1,4.66379]
["bitfinex","ETHUSD",1741392326367,0.04656155,2144.4,2144.1,4.66379]
["bitfinex","ETHUSD",1741392327090,0.04656155,2144.4,2144.1,4.66394]
["bitfinex","ETHUSD",1741392327246,0.04656155,2144.4,2143.8,0.932965]
["bitfinex","ETHUSD",1741392327578,0.04656155,2144.4,2144.1,4.66392]
["bitfinex","ETHUSD",1741392327940,4.66352,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741392328151,5.46758155,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741392328364,4.66441,2143.9,2143.5,4.66508]
["bitfinex","ETHUSD",1741392328593,0.04656155,2143.8,2143.2,4.66585]
["bitfinex","ETHUSD",1741392328793,0.04656155,2143.8,2142.3,8.86]
["bitfinex","ETHUSD",1741392328794,4.66579,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741392328967,4.66579,2143.3,2142.8,4.66667]
["bitfinex","ETHUSD",1741392328968,0.04656155,2143.2,2142.8,4.66667]
["bitfinex","ETHUSD",1741392329299,4.66615,2143.1,2142.7,0.7709]
["bitfinex","ETHUSD",1741392329447,0.04656155,2143.0,2142.5,4.66744]
["bitfinex","ETHUSD",1741392329649,0.7572,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741392329971,0.04656155,2143.3,2142.6,5.18054119]
["bitfinex","ETHUSD",1741392330153,4.71205155,2143.4,2143.0,4.66615]
["bitfinex","ETHUSD",1741392330354,4.71205155,2143.4,2142.8,4.6666]
["bitfinex","ETHUSD",1741392330355,4.666,2143.2,2142.8,4.6666]
["bitfinex","ETHUSD",1741392330578,0.04656155,2143.1,2142.8,4.6666]
["bitfinex","ETHUSD",1741392330786,4.71270155,2143.1,2142.7,4.66695]
["bitfinex","ETHUSD",1741392331277,4.66567,2143.4,2143.0,4.66625]
["bitfinex","ETHUSD",1741392331458,4.6657,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741392331871,4.66567,2143.4,2143.0,4.66634]
["bitfinex","ETHUSD",1741392332601,4.66567,2143.4,2142.9,4.66657]
["bitfinex","ETHUSD",1741392332602,5.42258,2143.5,2143.1,4.66598]
["bitfinex","ETHUSD",1741392332783,0.04656155,2143.3,2143.1,4.66598]
["bitfinex","ETHUSD",1741392332989,0.7572,2143.5,2143.2,4.66592]
["bitfinex","ETHUSD",1741392333163,4.66485,2143.7,2143.3,4.66561]
["bitfinex","ETHUSD",1741392333362,0.04656155,2143.6,2143.3,4.66561]
["bitfinex","ETHUSD",1741392333558,1.69731131,2143.8,2143.1,4.66613]
["bitfinex","ETHUSD",1741392333916,4.66431,2144.0,2143.5,4.66511]
["bitfinex","ETHUSD",1741392334088,0.04656155,2143.9,2143.1,4.66604]
["bitfinex","ETHUSD",1741392334410,4.66491,2143.7,2143.3,4.66561]
["bitfinex","ETHUSD",1741392334616,4.71163155,2143.6,2143.2,4.66588]
["bitfinex","ETHUSD",1741392334772,0.04656155,2143.6,2143.3,4.66561]
["bitfinex","ETHUSD",1741392335164,0.11962541,2143.5,2143.3,4.66561]
["bitfinex","ETHUSD",1741392335676,0.11962541,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741392335880,0.11962541,2143.5,2143.4,5.43638]
["bitfinex","ETHUSD",1741392336101,0.04656155,2144.1,2143.9,4.66436]
["bitfinex","ETHUSD",1741392336304,0.04656155,2144.1,2143.9,4.66427]
["bitfinex","ETHUSD",1741392336503,0.7572,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741392336710,0.7572,2144.2,2143.6,4.66499]
["bitfinex","ETHUSD",1741392336711,0.04656155,2144.3,2143.6,4.66499]
["bitfinex","ETHUSD",1741392337019,0.04656155,2144.3,2144.2,4.66371]
["bitfinex","ETHUSD",1741392337193,0.7572,2144.5,2144.2,4.66371]
["bitfinex","ETHUSD",1741392337698,0.7572,2144.5,2143.9,4.66437]
["bitfinex","ETHUSD",1741392337880,0.7572,2144.5,2144.2,9.3273]
["bitfinex","ETHUSD",1741392338288,0.7572,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741392338515,5.41969,2144.8,2144.4,4.6633]
["bitfinex","ETHUSD",1741392338688,5.41969,2144.8,2144.3,4.66347]
["bitfinex","ETHUSD",1741392338689,4.70928155,2144.7,2144.3,4.66343]
["bitfinex","ETHUSD",1741392339794,4.70928155,2144.7,2144.2,4.66374]
["bitfinex","ETHUSD",1741392340015,4.66322,2144.5,2144.0,4.66408]
["bitfinex","ETHUSD",1741392340215,4.66322,2144.5,2143.4,8.86]
["bitfinex","ETHUSD",1741392340216,4.66396,2144.1,2143.7,4.66479]
["bitfinex","ETHUSD",1741392340417,4.66396,2144.1,2143.3,5.598679]
["bitfinex","ETHUSD",1741392340418,4.66459,2143.9,2143.0,0.7899]
["bitfinex","ETHUSD",1741392340718,4.71125155,2143.8,2143.4,4.66539]
["bitfinex","ETHUSD",1741392340877,9.37602155,2143.8,2143.4,4.66539]
["bitfinex","ETHUSD",1741392341073,4.66375,2144.2,2143.4,4.66539]
["bitfinex","ETHUSD",1741392341074,4.66442,2143.9,2143.5,4.66518]
["bitfinex","ETHUSD",1741392341274,4.66384,2144.2,2143.7,4.66483]
["bitfinex","ETHUSD",1741392341582,1.69043914,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741392341883,0.7536,2144.3,2144.0,4.66409]
["bitfinex","ETHUSD",1741392342079,0.80016155,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741392342297,4.66301,2144.6,2144.1,4.66396]
["bitfinex","ETHUSD",1741392342298,0.04656155,2144.4,2144.1,4.66396]
["bitfinex","ETHUSD",1741392342530,0.04656155,2144.4,2143.6,0.7899]
["bitfinex","ETHUSD",1741392342531,0.04656155,2144.4,2144.0,4.66416]
["bitfinex","ETHUSD",1741392342697,4.71001155,2144.4,2144.0,4.66416]
["bitfinex","ETHUSD",1741392343035,5.77495433,2144.9,2144.4,4.6631]
["bitfinex","ETHUSD",1741392343186,5.77495433,2144.9,2144.3,4.66352]
["bitfinex","ETHUSD",1741392343187,0.04656155,2144.8,2144.3,4.66352]
["bitfinex","ETHUSD",1741392343377,4.70908155,2144.8,2144.3,4.66341]
["bitfinex","ETHUSD",1741392343582,0.04656155,2144.8,2144.5,4.66297]
["bitfinex","ETHUSD",1741392343783,0.04656155,2144.8,2144.6,4.6627]
["bitfinex","ETHUSD",1741392344088,0.04656155,2144.8,2144.0,4.66412]
["bitfinex","ETHUSD",1741392344288,0.04656155,2144.8,2144.5,4.66287]
["bitfinex","ETHUSD",1741392344488,0.04656155,2144.8,2144.6,4.66286]
["bitfinex","ETHUSD",1741392344983,0.80016155,2144.9,2144.7,4.66265]
["bitfinex","ETHUSD",1741392345319,0.04656155,2144.9,2144.7,4.66265]
["bitfinex","ETHUSD",1741392345509,5.39324443,2145.1,2144.7,4.66254]
["bitfinex","ETHUSD",1741392345510,0.04656155,2145.0,2144.7,4.66254]
["bitfinex","ETHUSD",1741392345710,0.04656155,2145.0,2144.7,9.3251]
["bitfinex","ETHUSD",1741392345913,0.04656155,2145.0,2144.7,4.66254]
["bitfinex","ETHUSD",1741392346442,4.66231,2144.9,2144.5,4.66303]
["bitfinex","ETHUSD",1741392346733,0.04656155,2144.8,2144.5,9.32599]
["bitfinex","ETHUSD",1741392347232,4.70881155,2144.9,2144.4,4.66325]
["bitfinex","ETHUSD",1741392347433,4.66283,2144.7,2144.3,4.6634]
["bitfinex","ETHUSD",1741392347725,0.04656155,2144.6,2144.3,4.66341]
["bitfinex","ETHUSD",1741392347900,0.04656155,2144.6,2144.4,4.66329]
["bitfinex","ETHUSD",1741392348112,4.66298,2144.6,2144.2,4.66363]
["bitfinex","ETHUSD",1741392348403,0.04656155,2144.5,2144.1,4.6639]
["bitfinex","ETHUSD",1741392348622,4.66307,2144.6,2144.1,4.6639]
["bitfinex","ETHUSD",1741392348827,0.04656155,2144.5,2144.2,4.6637]
["bitfinex","ETHUSD",1741392349223,0.04656155,2144.5,2143.8,5.48108]
["bitfinex","ETHUSD",1741392349224,0.04656155,2144.5,2143.9,4.66427]
["bitfinex","ETHUSD",1741392349434,4.70986155,2144.5,2144.1,4.66379]
["bitfinex","ETHUSD",1741392349589,4.70986155,2144.5,2144.0,4.66412]
["bitfinex","ETHUSD",1741392349590,0.10463242,2144.4,2144.0,4.66412]
["bitfinex","ETHUSD",1741392349787,4.76803242,2144.4,2144.0,4.66412]
["bitfinex","ETHUSD",1741392349992,0.04656155,2144.3,2143.8,0.8165]
["bitfinex","ETHUSD",1741392350192,5.42745,2144.1,2143.6,18.69803]
["bitfinex","ETHUSD",1741392350400,0.7633,2144.1,2143.6,14.033]
["bitfinex","ETHUSD",1741392350625,0.1041704,2144.0,2143.7,4.6647]
["bitfinex","ETHUSD",1741392350831,0.1041704,2144.0,2143.8,4.6646]
["bitfinex","ETHUSD",1741392351037,0.1041704,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741392351219,5.42652,2144.5,2143.9,4.66439]
["bitfinex","ETHUSD",1741392351395,0.10449192,2144.4,2144.1,4.66392]
["bitfinex","ETHUSD",1741392351599,0.15105347,2144.4,2144.2,4.66371]
["bitfinex","ETHUSD",1741392351952,0.10449192,2144.4,2144.2,4.66371]
["bitfinex","ETHUSD",1741392352296,0.15105347,2144.4,2144.1,4.66392]
["bitfinex","ETHUSD",1741392352525,0.10449192,2144.4,2144.2,4.66365]
["bitfinex","ETHUSD",1741392353235,0.15105347,2144.4,2143.8,6.53416]
["bitfinex","ETHUSD",1741392353409,0.15105347,2144.4,2143.9,4.66425]
["bitfinex","ETHUSD",1741392353736,4.6639,2144.2,2143.7,4.66475]
["bitfinex","ETHUSD",1741392353939,0.04656155,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741392354140,4.66442,2143.9,2143.6,14.033]
["bitfinex","ETHUSD",1741392354343,4.71118155,2143.8,2143.6,14.033]
["bitfinex","ETHUSD",1741392354646,4.81508849,2143.8,2143.6,14.033]
["bitfinex","ETHUSD",1741392354805,4.81508849,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741392354806,0.10390694,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741392355005,4.66404,2144.1,2143.6,18.69786]
["bitfinex","ETHUSD",1741392355006,4.71060155,2144.1,2143.6,18.69786]
["bitfinex","ETHUSD",1741392355223,0.10382358,2144.0,2143.6,14.033]
["bitfinex","ETHUSD",1741392355406,4.76817358,2144.0,2143.6,14.033]
["bitfinex","ETHUSD",1741392355601,0.04656155,2143.9,2143.6,14.033]
["bitfinex","ETHUSD",1741392355798,0.10359169,2143.8,2143.6,14.033]
["bitfinex","ETHUSD",1741392356015,0.10359169,2143.8,2143.6,18.69804]
["bitfinex","ETHUSD",1741392356236,0.10359169,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741392356441,0.04656155,2144.0,2143.6,14.033]
["bitfinex","ETHUSD",1741392356737,0.10151434,2143.9,2143.6,18.69799]
["bitfinex","ETHUSD",1741392357119,4.66461,2143.8,2143.7,4.857]
["bitfinex","ETHUSD",1741392357434,4.66427,2144.0,2143.7,4.857]
["bitfinex","ETHUSD",1741392357808,4.81261436,2143.9,2143.7,4.857]
["bitfinex","ETHUSD",1741392358000,0.14810436,2143.9,2143.7,4.857]
["bitfinex","ETHUSD",1741392358225,0.10154281,2143.9,2143.7,4.857]
["bitfinex","ETHUSD",1741392358928,0.10154281,2143.9,2143.7,9.52173]
["bitfinex","ETHUSD",1741392359150,0.9698213,2144.2,2143.7,5.809173]
["bitfinex","ETHUSD",1741392359328,0.10109811,2143.8,2143.7,4.857]
["bitfinex","ETHUSD",1741392359529,5.6336113,2144.2,2143.7,9.52175]
["bitfinex","ETHUSD",1741392359741,0.1012335,2143.8,2143.7,9.52175]
["bitfinex","ETHUSD",1741392360063,0.9698213,2144.2,2143.9,4.66431]
["bitfinex","ETHUSD",1741392360227,5.6336113,2144.2,2143.7,9.52166]
["bitfinex","ETHUSD",1741392360624,5.6336113,2144.2,2143.7,9.52173]
["bitfinex","ETHUSD",1741392360625,0.9698213,2144.2,2143.7,9.52173]
["bitfinex","ETHUSD",1741392360846,0.9698213,2144.2,2143.8,4.66452]
["bitfinex","ETHUSD",1741392361083,4.66396,2144.1,2143.7,9.52173]
["bitfinex","ETHUSD",1741392361231,5.6336513,2144.2,2143.7,4.857]
["bitfinex","ETHUSD",1741392361431,5.6336513,2144.2,2143.7,9.52178]
["bitfinex","ETHUSD",1741392362018,5.6336513,2144.2,2143.7,14.18651]
["bitfinex","ETHUSD",1741392362354,4.66398,2144.1,2143.7,9.52173]
["bitfinex","ETHUSD",1741392362558,5.58708975,2144.2,2143.8,4.66459]
["bitfinex","ETHUSD",1741392362771,0.7887,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741392363068,5.61251744,2144.5,2144.0,4.66401]
["bitfinex","ETHUSD",1741392363235,0.04656155,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741392363438,0.04656155,2144.4,2144.0,4.66402]
["bitfinex","ETHUSD",1741392363754,4.70988155,2144.4,2144.0,4.66402]
["bitfinex","ETHUSD",1741392363950,4.70988155,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741392363951,4.66353,2144.3,2143.8,4.66461]
["bitfinex","ETHUSD",1741392364148,4.66427,2144.0,2143.8,4.825]
["bitfinex","ETHUSD",1741392364338,9.37518155,2144.0,2143.8,4.825]
["bitfinex","ETHUSD",1741392364543,9.32862,2144.0,2143.8,4.825]
["bitfinex","ETHUSD",1741392364743,0.04656155,2143.9,2143.8,4.825]
["bitfinex","ETHUSD",1741392364971,0.04656155,2144.0,2143.8,9.48961]
["bitfinex","ETHUSD",1741392365371,0.04656155,2144.1,2143.8,10.904905]
["bitfinex","ETHUSD",1741392365532,4.66404,2144.1,2143.8,4.825]
["bitfinex","ETHUSD",1741392365744,0.04656155,2144.0,2143.8,4.825]
["bitfinex","ETHUSD",1741392366648,4.71076155,2144.0,2143.8,4.825]
["bitfinex","ETHUSD",1741392367976,0.04656155,2144.0,2143.8,4.825]
["bitfinex","ETHUSD",1741392368180,0.04656155,2144.0,2143.4,14.034]
["bitfinex","ETHUSD",1741392368181,4.66513,2143.6,2143.4,14.034]
["bitfinex","ETHUSD",1741392368388,4.66461,2143.8,2143.1,4.66612]
["bitfinex","ETHUSD",1741392368389,4.66584,2143.3,2143.1,4.816]
["bitfinex","ETHUSD",1741392368674,4.71248155,2143.2,2143.1,4.816]
["bitfinex","ETHUSD",1741392369050,0.04656155,2143.2,2143.1,4.816]
["bitfinex","ETHUSD",1741392369233,4.66592,2143.2,2143.1,4.816]
["bitfinex","ETHUSD",1741392369664,0.04656155,2143.2,2143.1,4.816]
["bitfinex","ETHUSD",1741392369867,4.71231155,2143.3,2143.1,4.816]
["bitfinex","ETHUSD",1741392370074,0.94723344,2143.5,2143.1,4.816]
["bitfinex","ETHUSD",1741392370271,4.66582,2143.3,2143.1,4.816]
["bitfinex","ETHUSD",1741392370482,4.71205155,2143.4,2143.1,4.816]
["bitfinex","ETHUSD",1741392370783,6.44709943,2143.9,2143.5,4.66513]
["bitfinex","ETHUSD",1741392370979,1.12709943,2143.9,2143.6,4.819]
["bitfinex","ETHUSD",1741392371133,0.7821,2143.9,2143.6,4.819]
["bitfinex","ETHUSD",1741392371839,5.44651,2143.9,2143.6,4.819]
["bitfinex","ETHUSD",1741392372074,4.71126155,2143.8,2143.6,4.819]
["bitfinex","ETHUSD",1741392372377,5.44655,2143.9,2143.6,4.819]
["bitfinex","ETHUSD",1741392373138,0.7821,2143.9,2143.6,4.819]
["bitfinex","ETHUSD",1741392373342,0.7821,2144.2,2143.8,4.66443]
["bitfinex","ETHUSD",1741392373558,4.71054155,2144.1,2143.7,4.66474]
["bitfinex","ETHUSD",1741392373744,0.04656155,2144.1,2143.9,4.66428]
["bitfinex","ETHUSD",1741392374077,0.82866155,2144.2,2143.9,4.66428]
["bitfinex","ETHUSD",1741392374380,4.66406,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741392374673,4.71079155,2144.0,2143.6,10.432366]
["bitfinex","ETHUSD",1741392374873,0.04656155,2144.0,2143.7,1.1227766]
["bitfinex","ETHUSD",1741392375051,5.88158004,2145.1,2143.7,1.1227766]
["bitfinex","ETHUSD",1741392375052,4.6637,2144.3,2143.9,4.66418]
["bitfinex","ETHUSD",1741392375252,0.04656155,2144.2,2143.9,4.66418]
["bitfinex","ETHUSD",1741392375475,0.13787551,2144.2,2143.9,9.32848]
["bitfinex","ETHUSD",1741392375686,4.66335,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741392375979,4.66335,2144.4,2143.9,4.66418]
["bitfinex","ETHUSD",1741392375980,4.66353,2144.3,2144.1,4.804]
["bitfinex","ETHUSD",1741392376183,4.80152142,2144.3,2144.1,4.804]
["bitfinex","ETHUSD",1741392376542,4.66374,2144.2,2144.1,4.804]
["bitfinex","ETHUSD",1741392376765,0.09192049,2144.2,2144.1,4.804]
["bitfinex","ETHUSD",1741392376939,6.39839723,2144.5,2144.1,9.46794]
["bitfinex","ETHUSD",1741392377163,0.0884605,2144.2,2144.1,9.46794]
["bitfinex","ETHUSD",1741392377405,5.44533,2144.5,2144.1,14.13173]
["bitfinex","ETHUSD",1741392377714,4.66322,2144.5,2144.1,9.46795]
["bitfinex","ETHUSD",1741392377885,4.70996155,2144.4,2144.1,4.804]
["bitfinex","ETHUSD",1741392378084,9.37346155,2144.4,2144.1,4.804]
["bitfinex","ETHUSD",1741392378298,4.66374,2144.2,2144.1,4.804]
["bitfinex","ETHUSD",1741392378473,0.04656155,2144.2,2144.1,4.804]
["bitfinex","ETHUSD",1741392379069,4.66411,2144.1,2143.7,4.66467]
["bitfinex","ETHUSD",1741392379271,0.04656155,2144.0,2143.8,4.799]
["bitfinex","ETHUSD",1741392379705,5.02143945,2144.8,2143.9,0.7994]
["bitfinex","ETHUSD",1741392379905,1.64429461,2144.8,2144.4,4.66327]
["bitfinex","ETHUSD",1741392380105,0.07894545,2144.7,2144.5,4.807]
["bitfinex","ETHUSD",1741392380305,4.70943155,2144.6,2144.5,4.807]
["bitfinex","ETHUSD",1741392380465,4.78826113,2144.6,2144.5,4.807]
["bitfinex","ETHUSD",1741392380670,0.07882958,2144.6,2144.5,9.47009]
["bitfinex","ETHUSD",1741392380865,2.23375442,2144.8,2144.6,4.6628]
["bitfinex","ETHUSD",1741392381099,2.23375442,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741392381321,5.90122361,2144.8,2144.5,4.807]
["bitfinex","ETHUSD",1741392381525,4.66241,2144.9,2144.5,9.47005]
["bitfinex","ETHUSD",1741392381685,0.04656155,2144.8,2144.6,4.66268]
["bitfinex","ETHUSD",1741392382017,4.70865155,2145.0,2144.6,4.66281]
["bitfinex","ETHUSD",1741392382182,4.66244,2144.8,2144.5,4.807]
["bitfinex","ETHUSD",1741392382504,4.70900155,2144.8,2144.5,4.807]
["bitfinex","ETHUSD",1741392382670,0.04656155,2144.7,2144.5,4.807]
["bitfinex","ETHUSD",1741392383107,0.04656155,2144.9,2144.6,4.66287]
["bitfinex","ETHUSD",1741392383308,0.04656155,2144.9,2144.7,4.66255]
["bitfinex","ETHUSD",1741392383470,4.70858155,2145.0,2144.6,4.66284]
["bitfinex","ETHUSD",1741392383676,4.66222,2144.9,2144.6,4.66284]
["bitfinex","ETHUSD",1741392383872,0.04656155,2144.8,2144.6,4.66284]
["bitfinex","ETHUSD",1741392384077,0.7981,2145.3,2144.6,1.53986616]
["bitfinex","ETHUSD",1741392384315,4.66166,2145.2,2144.8,4.66241]
["bitfinex","ETHUSD",1741392384726,4.66166,2145.2,2144.8,4.66231]
["bitfinex","ETHUSD",1741392384927,6.19079995,2145.3,2144.8,4.66231]
["bitfinex","ETHUSD",1741392385122,6.19079995,2145.3,2144.8,9.9401948]
["bitfinex","ETHUSD",1741392385342,4.66157,2145.2,2144.8,5.2778648]
["bitfinex","ETHUSD",1741392385529,4.66157,2145.2,2144.8,5.2779748]
["bitfinex","ETHUSD",1741392385729,9.32332,2145.2,2144.8,5.2779748]
["bitfinex","ETHUSD",1741392385963,9.32332,2145.2,2144.7,4.66263]
["bitfinex","ETHUSD",1741392386170,4.66157,2145.2,2144.7,9.32516]
["bitfinex","ETHUSD",1741392386469,4.66157,2145.2,2144.7,4.66253]
["bitfinex","ETHUSD",1741392386470,4.66179,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741392386779,4.66167,2145.2,2144.8,4.6624]
["bitfinex","ETHUSD",1741392387362,4.66179,2145.1,2144.7,9.32504]
["bitfinex","ETHUSD",1741392387524,4.66179,2145.1,2144.7,10.738244]
["bitfinex","ETHUSD",1741392388059,4.66179,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741392388765,4.66179,2145.1,2144.7,6.075714]
["bitfinex","ETHUSD",1741392388966,4.66179,2145.1,2144.7,4.66251]
["bitfinex","ETHUSD",1741392389117,9.32377,2145.1,2144.7,4.66251]
["bitfinex","ETHUSD",1741392389461,4.70875155,2145.0,2144.8,4.795]
["bitfinex","ETHUSD",1741392389682,0.7877,2144.9,2144.4,5.4626]
["bitfinex","ETHUSD",1741392389983,0.04656155,2144.8,2144.5,9.45806]
["bitfinex","ETHUSD",1741392390166,0.04656155,2144.8,2144.6,4.66273]
["bitfinex","ETHUSD",1741392390347,5.49649155,2144.9,2144.6,4.66269]
["bitfinex","ETHUSD",1741392391293,5.49649155,2144.9,2144.5,9.45804]
["bitfinex","ETHUSD",1741392391591,4.66311,2144.5,2144.2,0.7673]
["bitfinex","ETHUSD",1741392391790,4.70967155,2144.5,2144.3,4.789]
["bitfinex","ETHUSD",1741392391960,4.66273,2144.7,2144.3,9.45233]
["bitfinex","ETHUSD",1741392392189,4.66296,2144.6,2144.3,4.789]
["bitfinex","ETHUSD",1741392393011,4.66251,2144.8,2144.4,4.66329]
["bitfinex","ETHUSD",1741392393177,4.66251,2144.8,2144.3,4.789]
["bitfinex","ETHUSD",1741392393178,4.66244,2144.8,2144.5,4.66305]
["bitfinex","ETHUSD",1741392393380,4.70900155,2144.8,2144.4,4.66326]
["bitfinex","ETHUSD",1741392394218,4.70900155,2144.8,2144.4,9.32643]
["bitfinex","ETHUSD",1741392394383,4.70900155,2144.8,2144.4,4.66317]
["bitfinex","ETHUSD",1741392394793,5.44992,2144.9,2144.5,4.66297]
["bitfinex","ETHUSD",1741392394977,0.7877,2145.2,2144.7,4.66252]
["bitfinex","ETHUSD",1741392395184,4.70847155,2145.1,2144.8,4.78]
["bitfinex","ETHUSD",1741392395480,4.662,2145.0,2144.8,4.78]
["bitfinex","ETHUSD",1741392395713,4.66191,2145.1,2144.8,4.78]
["bitfinex","ETHUSD",1741392395980,0.04656155,2145.0,2144.8,4.78]
["bitfinex","ETHUSD",1741392396179,4.66222,2144.9,2144.5,4.66291]
["bitfinex","ETHUSD",1741392396491,4.66222,2144.9,2144.6,4.779]
["bitfinex","ETHUSD",1741392396692,4.66252,2144.8,2144.4,4.66329]
["bitfinex","ETHUSD",1741392396887,5.45022,2144.8,2144.7,4.78]
["bitfinex","ETHUSD",1741392397403,0.7877,2144.8,2144.7,4.78]
["bitfinex","ETHUSD",1741392397701,5.45013,2144.8,2144.7,4.78]
["bitfinex","ETHUSD",1741392398402,4.66243,2144.8,2144.7,4.78]
["bitfinex","ETHUSD",1741392398795,4.66373,2144.3,2144.1,14.082]
["bitfinex","ETHUSD",1741392398994,5.45603,2144.3,2144.2,4.779]
["bitfinex","ETHUSD",1741392399374,5.45603,2144.3,2144.1,0.052]
["bitfinex","ETHUSD",1741392399581,4.66374,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392399815,5.45604,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392401164,5.50260155,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392401338,5.45604,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392401520,5.50260155,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392401963,5.45604,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392402868,5.85202618,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392403642,5.80546463,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392404299,5.85202618,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392404792,5.80546463,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392405090,0.34942463,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392405257,5.49622,2144.4,2144.1,0.052]
["bitfinex","ETHUSD",1741392405465,4.66374,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392405783,4.66374,2144.2,2144.1,4.823]
["bitfinex","ETHUSD",1741392406143,4.71030155,2144.2,2144.1,4.823]
["bitfinex","ETHUSD",1741392406596,4.66374,2144.2,2144.1,4.823]
["bitfinex","ETHUSD",1741392406747,4.71030155,2144.2,2144.1,4.823]
["bitfinex","ETHUSD",1741392407202,4.66374,2144.2,2144.1,4.823]
["bitfinex","ETHUSD",1741392407374,4.71030155,2144.2,2144.1,4.823]
["bitfinex","ETHUSD",1741392408601,4.71030155,2144.2,2144.1,0.052]
["bitfinex","ETHUSD",1741392408782,5.54310155,2144.2,2144.1,1e-05]
["bitfinex","ETHUSD",1741392409188,10.86310155,2144.2,2144.1,1e-05]
["bitfinex","ETHUSD",1741392409352,5.49784,2143.6,2143.5,4.762]
["bitfinex","ETHUSD",1741392410052,9.66320762,2143.6,2143.5,4.762]
["bitfinex","ETHUSD",1741392410296,9.61664607,2143.6,2143.5,4.762]
["bitfinex","ETHUSD",1741392410496,4.66623,2143.1,2142.9,0.7627]
["bitfinex","ETHUSD",1741392410668,4.71279155,2143.1,2143.0,4.76]
["bitfinex","ETHUSD",1741392410862,4.666,2143.2,2143.0,4.76]
["bitfinex","ETHUSD",1741392411067,4.66581,2143.3,2143.0,4.76]
["bitfinex","ETHUSD",1741392411452,4.71259155,2143.2,2143.0,4.76]
["bitfinex","ETHUSD",1741392411986,4.66613,2143.1,2142.6,19.46288]
["bitfinex","ETHUSD",1741392412218,4.66529,2143.5,2142.7,4.761]
["bitfinex","ETHUSD",1741392412219,9.37963155,2143.0,2142.7,4.761]
["bitfinex","ETHUSD",1741392412352,4.66648,2143.0,2142.7,4.761]
["bitfinex","ETHUSD",1741392412688,0.04656155,2142.9,2142.7,4.761]
["bitfinex","ETHUSD",1741392413253,4.71321155,2142.9,2142.7,4.761]
["bitfinex","ETHUSD",1741392413501,0.04656155,2142.8,2142.7,4.761]
["bitfinex","ETHUSD",1741392413990,4.71321155,2142.9,2142.7,4.761]
["bitfinex","ETHUSD",1741392415138,0.04656155,2142.9,2142.7,4.761]
["bitfinex","ETHUSD",1741392417212,4.66646,2143.0,2142.7,4.761]
["bitfinex","ETHUSD",1741392417413,4.71313155,2142.9,2142.7,4.761]
["bitfinex","ETHUSD",1741392417719,4.66684,2142.8,2142.7,4.762]
["bitfinex","ETHUSD",1741392418227,4.66684,2142.8,2142.6,4.762]
["bitfinex","ETHUSD",1741392418228,4.66716,2142.7,2142.6,4.762]
["bitfinex","ETHUSD",1741392418455,9.33381,2142.8,2142.6,4.762]
["bitfinex","ETHUSD",1741392418671,4.667,2142.7,2142.6,4.762]
["bitfinex","ETHUSD",1741392419789,0.7747,2142.4,2141.8,14.038]
["bitfinex","ETHUSD",1741392419926,4.66842,2142.1,2141.9,4.762]
["bitfinex","ETHUSD",1741392420273,4.66792,2142.3,2141.9,9.43066]
["bitfinex","ETHUSD",1741392420468,4.71470155,2142.2,2141.9,4.762]
["bitfinex","ETHUSD",1741392420965,0.04656155,2142.2,2141.9,4.762]
["bitfinex","ETHUSD",1741392421137,4.71487155,2142.2,2141.9,4.762]
["bitfinex","ETHUSD",1741392421767,4.66845,2142.1,2141.9,4.762]
["bitfinex","ETHUSD",1741392422069,0.04656155,2142.0,2141.9,4.762]
["bitfinex","ETHUSD",1741392422471,0.04656155,2142.1,2141.9,4.762]
["bitfinex","ETHUSD",1741392422768,0.04656155,2142.3,2142.0,4.66839]
["bitfinex","ETHUSD",1741392422973,4.66788,2142.3,2141.9,9.43069]
["bitfinex","ETHUSD",1741392423132,0.04656155,2142.2,2141.9,9.43069]
["bitfinex","ETHUSD",1741392423471,0.04656155,2142.2,2141.9,4.762]
["bitfinex","ETHUSD",1741392423472,4.66853,2142.0,2141.9,4.762]
["bitfinex","ETHUSD",1741392423668,4.71509155,2142.0,2141.9,4.762]
["bitfinex","ETHUSD",1741392423966,0.04656155,2142.0,2141.9,4.762]
["bitfinex","ETHUSD",1741392424375,4.71509155,2142.0,2141.9,4.762]
["bitfinex","ETHUSD",1741392425058,4.77939647,2142.0,2141.9,4.762]
["bitfinex","ETHUSD",1741392425430,0.11086647,2142.0,2141.9,4.762]
["bitfinex","ETHUSD",1741392425653,0.11086647,2142.0,2141.9,9.43075]
["bitfinex","ETHUSD",1741392425859,0.06430492,2142.0,2141.9,9.43075]
["bitfinex","ETHUSD",1741392426073,0.06430492,2142.0,2141.9,11.214405]
["bitfinex","ETHUSD",1741392426257,0.04656155,2142.3,2141.9,10.19485]
["bitfinex","ETHUSD",1741392426466,4.66811,2142.2,2141.9,5.5261]
["bitfinex","ETHUSD",1741392426671,0.04656155,2142.1,2141.9,5.5261]
["bitfinex","ETHUSD",1741392426969,0.94140789,2142.5,2141.9,5.5261]
["bitfinex","ETHUSD",1741392427132,0.94140789,2142.5,2142.2,4.66797]
["bitfinex","ETHUSD",1741392427459,0.04656155,2142.4,2142.1,4.6682]
["bitfinex","ETHUSD",1741392427660,0.04656155,2142.4,2142.2,4.66799]
["bitfinex","ETHUSD",1741392427963,0.94140789,2142.5,2142.2,4.66799]
["bitfinex","ETHUSD",1741392428274,5.60884789,2142.5,2142.2,4.66799]
["bitfinex","ETHUSD",1741392428559,5.60892789,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741392428869,5.60892789,2142.5,2142.1,4.66816]
["bitfinex","ETHUSD",1741392429234,0.94140789,2142.5,2142.2,4.668]
["bitfinex","ETHUSD",1741392429770,0.3578755,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741392429990,0.04656155,2142.9,2142.5,9.43038]
["bitfinex","ETHUSD",1741392430298,0.04656155,2142.9,2142.7,4.66691]
["bitfinex","ETHUSD",1741392430467,0.04656155,2142.9,2142.6,4.66717]
["bitfinex","ETHUSD",1741392430661,0.04656155,2142.9,2142.6,9.33429]
["bitfinex","ETHUSD",1741392430908,5.57941164,2143.1,2142.7,4.66687]
["bitfinex","ETHUSD",1741392431194,0.91321164,2143.1,2142.9,4.66655]
["bitfinex","ETHUSD",1741392431404,1.13298186,2143.2,2143.0,9.4292]
["bitfinex","ETHUSD",1741392431405,0.34758186,2143.2,2143.0,9.4292]
["bitfinex","ETHUSD",1741392431704,4.66589,2143.3,2143.0,4.763]
["bitfinex","ETHUSD",1741392432009,4.71248155,2143.2,2143.0,4.763]
["bitfinex","ETHUSD",1741392432155,4.71248155,2143.2,2143.0,9.42927]
["bitfinex","ETHUSD",1741392432156,0.04656155,2143.2,2143.0,9.42927]
["bitfinex","ETHUSD",1741392432493,0.34371867,2143.7,2143.3,5.4298]
["bitfinex","ETHUSD",1741392432716,4.66541,2143.5,2143.3,0.7641]
["bitfinex","ETHUSD",1741392432851,0.04656155,2143.4,2143.3,0.7641]
["bitfinex","ETHUSD",1741392433055,0.11042384,2143.4,2143.3,0.7641]
["bitfinex","ETHUSD",1741392433892,4.66611,2143.2,2142.9,0.7641]
["bitfinex","ETHUSD",1741392434095,4.71281155,2143.1,2143.0,4.763]
["bitfinex","ETHUSD",1741392434263,4.77710164,2143.1,2143.0,4.763]
["bitfinex","ETHUSD",1741392434594,0.06429009,2143.1,2143.0,4.763]
["bitfinex","ETHUSD",1741392434755,4.73042009,2143.1,2143.0,4.763]
["bitfinex","ETHUSD",1741392435268,4.77698164,2143.1,2143.0,4.763]
["bitfinex","ETHUSD",1741392435667,5.56238164,2143.1,2143.0,4.763]
["bitfinex","ETHUSD",1741392435895,5.51582009,2143.1,2143.0,4.763]
["bitfinex","ETHUSD",1741392438377,5.9047911,2143.1,2143.0,4.763]
["bitfinex","ETHUSD",1741392438881,5.85822955,2143.1,2143.0,4.763]
["bitfinex","ETHUSD",1741392439420,4.66797,2142.3,2142.0,0.803]
["bitfinex","ETHUSD",1741392439586,4.66824,2142.2,2141.8,14.845]
["bitfinex","ETHUSD",1741392439773,4.66875,2141.9,2141.8,14.042]
["bitfinex","ETHUSD",1741392439972,0.10757033,2141.9,2141.5,0.803]
["bitfinex","ETHUSD",1741392440213,4.66984,2141.4,2141.3,4.763]
["bitfinex","ETHUSD",1741392440412,4.71640155,2141.4,2141.3,4.763]
["bitfinex","ETHUSD",1741392440597,4.77698219,2141.4,2141.3,4.763]
["bitfinex","ETHUSD",1741392441172,0.10714219,2141.4,2141.3,4.763]
["bitfinex","ETHUSD",1741392441377,0.06058064,2141.4,2141.3,9.43306]
["bitfinex","ETHUSD",1741392441599,4.66932,2141.7,2141.3,9.43306]
["bitfinex","ETHUSD",1741392441789,0.06026428,2141.4,2141.3,4.763]
["bitfinex","ETHUSD",1741392442000,0.92901086,2141.6,2141.3,4.763]
["bitfinex","ETHUSD",1741392442188,4.66898,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741392442388,0.35399752,2141.9,2141.4,1.410279]
["bitfinex","ETHUSD",1741392442708,4.6682,2142.2,2141.7,4.66909]
["bitfinex","ETHUSD",1741392442923,5.64803261,2142.1,2141.7,4.66909]
["bitfinex","ETHUSD",1741392443105,0.04656155,2142.1,2141.8,4.763]
["bitfinex","ETHUSD",1741392443312,4.66748,2142.5,2141.8,9.90815]
["bitfinex","ETHUSD",1741392443497,4.71444155,2142.3,2141.9,4.66866]
["bitfinex","ETHUSD",1741392444302,4.71444155,2142.3,2141.8,9.43194]
["bitfinex","ETHUSD",1741392444303,9.38250155,2142.3,2141.8,9.43194]
["bitfinex","ETHUSD",1741392444510,4.66823,2142.2,2141.8,4.763]
["bitfinex","ETHUSD",1741392444699,4.66875,2141.9,2141.5,0.803]
["bitfinex","ETHUSD",1741392444929,4.66934,2141.7,2141.6,4.764]
["bitfinex","ETHUSD",1741392445235,4.66985,2141.4,2141.3,4.764]
["bitfinex","ETHUSD",1741392445402,4.71641155,2141.4,2141.3,4.764]
["bitfinex","ETHUSD",1741392445598,4.67019,2141.3,2141.0,14.042]
["bitfinex","ETHUSD",1741392445826,0.04656155,2141.2,2141.1,4.764]
["bitfinex","ETHUSD",1741392446401,0.04656155,2141.2,2140.6,4.67139]
["bitfinex","ETHUSD",1741392446602,4.04528553,2141.5,2140.8,4.67098]
["bitfinex","ETHUSD",1741392446906,9.34036,2141.3,2141.0,0.8196]
["bitfinex","ETHUSD",1741392447106,0.04656155,2141.2,2140.9,4.67079]
["bitfinex","ETHUSD",1741392447337,0.04656155,2141.2,2141.0,4.67063]
["bitfinex","ETHUSD",1741392447643,4.66941,2141.6,2141.2,4.67017]
["bitfinex","ETHUSD",1741392447822,4.66984,2141.4,2141.3,4.764]
["bitfinex","ETHUSD",1741392448205,5.02736809,2141.7,2141.3,4.764]
["bitfinex","ETHUSD",1741392448506,4.66942,2141.6,2141.3,4.764]
["bitfinex","ETHUSD",1741392448695,0.35806809,2141.7,2141.5,4.66945]
["bitfinex","ETHUSD",1741392448899,5.48479,2141.9,2141.5,4.66945]
["bitfinex","ETHUSD",1741392449131,5.48479,2141.9,2141.3,10.25353]
["bitfinex","ETHUSD",1741392449132,0.9479148,2141.9,2141.7,4.66917]
["bitfinex","ETHUSD",1741392449336,4.66833,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741392449699,9.98752,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741392449939,4.66752,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741392450136,4.66788,2142.3,2141.9,0.8196]
["bitfinex","ETHUSD",1741392450339,0.04656155,2142.2,2141.9,0.8196]
["bitfinex","ETHUSD",1741392450634,0.73230887,2142.4,2142.1,4.66831]
["bitfinex","ETHUSD",1741392450799,0.73230887,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741392451000,4.66647,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741392451303,5.4453977,2142.9,2142.5,5.487]
["bitfinex","ETHUSD",1741392451635,0.7787477,2142.9,2142.5,0.8196]
["bitfinex","ETHUSD",1741392451839,0.73218615,2142.9,2142.6,9.33417]
["bitfinex","ETHUSD",1741392452001,0.73218615,2142.9,2142.6,4.66705]
["bitfinex","ETHUSD",1741392453156,0.04656155,2142.8,2142.5,0.8196]
["bitfinex","ETHUSD",1741392453365,0.04656155,2142.8,2142.3,4.765]
["bitfinex","ETHUSD",1741392453533,9.38045155,2142.8,2142.3,9.43287]
["bitfinex","ETHUSD",1741392453735,4.66693,2142.8,2142.3,9.43287]
["bitfinex","ETHUSD",1741392453936,5.39878615,2142.9,2142.5,4.66742]
["bitfinex","ETHUSD",1741392454132,0.73218615,2142.9,2142.5,4.66741]
["bitfinex","ETHUSD",1741392454339,0.73218615,2142.9,2142.3,5.8451261]
["bitfinex","ETHUSD",1741392454340,4.66679,2142.8,2142.2,0.8196]
["bitfinex","ETHUSD",1741392454547,0.7787477,2142.9,2142.3,4.764]
["bitfinex","ETHUSD",1741392454548,4.66774,2142.4,2142.3,4.764]
["bitfinex","ETHUSD",1741392454860,4.66774,2142.4,2142.2,4.764]
["bitfinex","ETHUSD",1741392454861,4.66804,2142.3,2142.2,4.764]
["bitfinex","ETHUSD",1741392455263,4.66804,2142.3,2141.4,0.8196]
["bitfinex","ETHUSD",1741392455264,4.66875,2141.9,2141.4,0.8196]
["bitfinex","ETHUSD",1741392455471,0.04656155,2141.8,2141.5,4.764]
["bitfinex","ETHUSD",1741392455630,0.09986376,2141.8,2141.5,9.43355]
["bitfinex","ETHUSD",1741392455959,4.66879,2141.9,2141.5,9.43355]
["bitfinex","ETHUSD",1741392456188,4.6683,2142.2,2141.5,12.330747]
["bitfinex","ETHUSD",1741392456326,5.32,2142.5,2141.6,4.6693]
["bitfinex","ETHUSD",1741392456327,4.66854,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741392456527,4.66854,2142.0,2141.5,7.661197]
["bitfinex","ETHUSD",1741392456528,0.05274856,2141.9,2141.5,7.661197]
["bitfinex","ETHUSD",1741392456754,0.04656155,2142.3,2141.8,4.66887]
["bitfinex","ETHUSD",1741392456755,0.04656155,2142.1,2141.8,4.66887]
["bitfinex","ETHUSD",1741392456939,0.05274353,2142.0,2141.8,4.66887]
["bitfinex","ETHUSD",1741392457141,4.66792,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741392457460,0.05294716,2142.2,2141.8,4.66882]
["bitfinex","ETHUSD",1741392457652,4.6687,2142.0,2141.5,4.66952]
["bitfinex","ETHUSD",1741392457853,4.6687,2142.0,2141.7,4.764]
["bitfinex","ETHUSD",1741392458021,4.76792114,2141.9,2141.7,4.764]
["bitfinex","ETHUSD",1741392458226,0.05253959,2141.9,2141.7,4.764]
["bitfinex","ETHUSD",1741392458627,0.05253959,2141.9,2141.7,9.43303]
["bitfinex","ETHUSD",1741392459165,0.05263351,2141.8,2141.7,9.43316]
["bitfinex","ETHUSD",1741392459373,4.71522155,2142.0,2141.7,4.764]
["bitfinex","ETHUSD",1741392459527,0.05270649,2141.9,2141.7,4.764]
["bitfinex","ETHUSD",1741392460273,4.72160649,2141.9,2141.7,4.764]
["bitfinex","ETHUSD",1741392460877,0.05270649,2141.9,2141.7,9.43304]
["bitfinex","ETHUSD",1741392461033,0.05270649,2141.9,2141.7,15.512366]
["bitfinex","ETHUSD",1741392461234,0.04656155,2142.1,2141.8,4.66883]
["bitfinex","ETHUSD",1741392461434,0.04656155,2142.1,2141.9,4.66867]
["bitfinex","ETHUSD",1741392461745,10.33536025,2142.5,2142.0,4.66832]
["bitfinex","ETHUSD",1741392462084,4.66781,2142.4,2142.0,4.66848]
["bitfinex","ETHUSD",1741392462365,5.38268155,2142.6,2142.2,4.66801]
["bitfinex","ETHUSD",1741392462568,6.30451321,2142.6,2142.2,9.43201]
["bitfinex","ETHUSD",1741392462953,6.30451321,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741392462954,0.71536155,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741392463155,4.66754,2142.5,2142.2,6.174032]
["bitfinex","ETHUSD",1741392463373,4.66777,2142.4,2142.2,4.764]
["bitfinex","ETHUSD",1741392463736,4.66782,2142.4,2142.2,4.764]
["bitfinex","ETHUSD",1741392463942,9.33513,2142.5,2142.2,4.764]
["bitfinex","ETHUSD",1741392464160,4.66766,2142.4,2142.2,4.764]
["bitfinex","ETHUSD",1741392464539,4.66755,2142.5,2142.2,4.764]
["bitfinex","ETHUSD",1741392464739,9.3352,2142.5,2142.2,4.764]
["bitfinex","ETHUSD",1741392465052,10.91829092,2142.8,2141.9,0.7534]
["bitfinex","ETHUSD",1741392465367,10.91829092,2142.8,2141.8,4.764]
["bitfinex","ETHUSD",1741392465368,4.6688,2141.9,2141.8,4.764]
["bitfinex","ETHUSD",1741392465541,4.66938,2141.7,2141.4,0.7993]
["bitfinex","ETHUSD",1741392465739,4.66949,2141.6,2141.5,4.764]
["bitfinex","ETHUSD",1741392465940,4.66938,2141.7,2141.5,4.764]
["bitfinex","ETHUSD",1741392466250,0.9425354,2142.2,2141.6,4.66924]
["bitfinex","ETHUSD",1741392466455,4.66841,2142.1,2141.6,4.66924]
["bitfinex","ETHUSD",1741392466657,4.66861,2142.0,2141.6,4.66924]
["bitfinex","ETHUSD",1741392466980,4.66831,2142.1,2141.6,1.7321007]
["bitfinex","ETHUSD",1741392467183,5.6106554,2142.2,2141.8,4.66896]
["bitfinex","ETHUSD",1741392467541,4.66788,2142.3,2141.9,5.47235]
["bitfinex","ETHUSD",1741392467879,4.66766,2142.4,2142.0,4.764]
["bitfinex","ETHUSD",1741392468059,4.66766,2142.4,2142.0,9.43234]
["bitfinex","ETHUSD",1741392468255,4.66766,2142.4,2142.0,10.455944]
["bitfinex","ETHUSD",1741392468585,9.33499,2142.5,2142.1,4.66827]
["bitfinex","ETHUSD",1741392469375,4.66777,2142.4,2142.0,10.456114]
["bitfinex","ETHUSD",1741392469769,4.66789,2142.3,2142.0,10.456114]
["bitfinex","ETHUSD",1741392470091,4.66854,2142.0,2141.6,2.5358007]
["bitfinex","ETHUSD",1741392470290,4.66891,2141.9,2141.8,4.764]
["bitfinex","ETHUSD",1741392470580,4.72238649,2141.9,2141.8,4.764]
["bitfinex","ETHUSD",1741392471384,4.66902,2141.8,2141.7,4.764]
["bitfinex","ETHUSD",1741392471614,4.72243072,2141.8,2141.7,4.764]
["bitfinex","ETHUSD",1741392471911,4.72243072,2141.8,2141.4,0.8037]
["bitfinex","ETHUSD",1741392471912,4.72238072,2141.8,2141.4,0.8037]
["bitfinex","ETHUSD",1741392472115,4.66918,2141.7,2141.5,4.764]
["bitfinex","ETHUSD",1741392472313,4.72241072,2141.8,2141.5,4.764]
["bitfinex","ETHUSD",1741392472620,4.6692,2141.7,2141.5,4.764]
["bitfinex","ETHUSD",1741392472919,0.05308557,2141.7,2141.5,4.764]
["bitfinex","ETHUSD",1741392473116,4.66951,2141.6,2141.3,14.049]
["bitfinex","ETHUSD",1741392473329,4.66984,2141.4,2141.3,14.049]
["bitfinex","ETHUSD",1741392473613,4.72251854,2141.4,2141.3,4.764]
["bitfinex","ETHUSD",1741392474687,4.72251854,2141.4,2140.9,0.8037]
["bitfinex","ETHUSD",1741392474688,4.67017,2141.3,2140.9,0.8037]
["bitfinex","ETHUSD",1741392474895,4.67017,2141.3,2140.9,2.294699]
["bitfinex","ETHUSD",1741392475199,0.05187,2141.2,2140.9,2.294699]
["bitfinex","ETHUSD",1741392475516,4.67037,2141.2,2140.9,2.294699]
["bitfinex","ETHUSD",1741392475813,5.43531,2141.6,2140.9,2.294699]
["bitfinex","ETHUSD",1741392475814,0.0517537,2141.1,2140.9,0.8037]
["bitfinex","ETHUSD",1741392476025,4.67011,2141.3,2140.9,5.47459]
["bitfinex","ETHUSD",1741392476173,4.66985,2141.4,2141.0,4.67068]
["bitfinex","ETHUSD",1741392476374,4.66985,2141.4,2141.0,4.67062]
["bitfinex","ETHUSD",1741392476774,4.67006,2141.3,2141.0,4.67062]
["bitfinex","ETHUSD",1741392477093,4.67006,2141.3,2140.9,5.47455]
["bitfinex","ETHUSD",1741392477292,9.34025,2141.3,2140.9,5.47455]
["bitfinex","ETHUSD",1741392477533,4.67006,2141.3,2140.9,5.47455]
["bitfinex","ETHUSD",1741392478390,4.66989,2141.4,2141.0,4.67069]
["bitfinex","ETHUSD",1741392478832,4.66978,2141.5,2141.1,4.67045]
["bitfinex","ETHUSD",1741392479379,9.33961,2141.5,2141.1,4.67045]
["bitfinex","ETHUSD",1741392479579,4.66978,2141.5,2141.1,4.67045]
["bitfinex","ETHUSD",1741392479780,6.72640024,2141.6,2141.2,4.67018]
["bitfinex","ETHUSD",1741392479977,0.34723815,2141.7,2141.3,4.765]
["bitfinex","ETHUSD",1741392480188,5.43422,2142.1,2141.5,4.66942]
["bitfinex","ETHUSD",1741392480533,4.66832,2142.1,2141.7,4.66909]
["bitfinex","ETHUSD",1741392480828,0.92147116,2142.1,2141.8,4.765]
["bitfinex","ETHUSD",1741392481015,4.6681,2142.2,2141.8,9.43386]
["bitfinex","ETHUSD",1741392481218,5.43393,2142.3,2141.8,10.377166]
["bitfinex","ETHUSD",1741392481410,5.60572267,2142.2,2141.8,10.377296]
["bitfinex","ETHUSD",1741392481601,0.93749267,2142.2,2141.9,4.66875]
["bitfinex","ETHUSD",1741392481985,5.60560267,2142.2,2141.8,10.377256]
["bitfinex","ETHUSD",1741392482219,4.66766,2142.4,2142.0,4.66841]
["bitfinex","ETHUSD",1741392482414,4.66748,2142.5,2142.0,4.6684]
["bitfinex","ETHUSD",1741392482649,4.66748,2142.5,2142.1,4.66826]
["bitfinex","ETHUSD",1741392482812,6.71796323,2142.6,2142.2,4.66794]
["bitfinex","ETHUSD",1741392482813,2.05074323,2142.6,2142.2,4.66794]
["bitfinex","ETHUSD",1741392483009,0.9403343,2142.6,2142.3,9.43287]
["bitfinex","ETHUSD",1741392483208,4.66716,2142.7,2142.3,9.43287]
["bitfinex","ETHUSD",1741392483409,4.66726,2142.6,2142.3,4.765]
["bitfinex","ETHUSD",1741392483655,4.66758,2142.5,2142.3,4.765]
["bitfinex","ETHUSD",1741392483878,4.66754,2142.5,2142.3,4.765]
["bitfinex","ETHUSD",1741392484016,4.66766,2142.4,2142.3,4.765]
["bitfinex","ETHUSD",1741392484459,4.66747,2142.5,2142.3,4.765]
["bitfinex","ETHUSD",1741392484631,4.66766,2142.4,2142.3,4.765]
["bitfinex","ETHUSD",1741392485065,4.71688701,2142.4,2142.3,4.765]
["bitfinex","ETHUSD",1741392485818,0.04922701,2142.4,2142.3,4.765]
["bitfinex","ETHUSD",1741392486246,4.66754,2142.5,2142.3,4.765]
["bitfinex","ETHUSD",1741392486560,4.71688701,2142.4,2142.3,4.765]
["bitfinex","ETHUSD",1741392486725,0.04922701,2142.4,2141.9,0.7874]
["bitfinex","ETHUSD",1741392487060,5.62299155,2142.7,2142.3,4.66778]
["bitfinex","ETHUSD",1741392487556,0.95598155,2142.7,2142.2,9.43188]
["bitfinex","ETHUSD",1741392487744,4.66726,2142.6,2142.2,4.764]
["bitfinex","ETHUSD",1741392487941,4.66726,2142.6,2142.2,9.43199]
["bitfinex","ETHUSD",1741392488147,4.66783,2142.4,2142.2,4.764]
["bitfinex","ETHUSD",1741392488321,4.66753,2142.5,2142.2,4.764]
["bitfinex","ETHUSD",1741392488521,4.66768,2142.4,2142.2,4.764]
["bitfinex","ETHUSD",1741392489161,4.66753,2142.5,2142.2,4.764]
["bitfinex","ETHUSD",1741392489336,4.66766,2142.4,2142.2,4.764]
["bitfinex","ETHUSD",1741392489656,4.66731,2142.6,2142.2,4.764]
["bitfinex","ETHUSD",1741392489819,9.33472,2142.6,2142.2,9.43203]
["bitfinex","ETHUSD",1741392490023,4.66732,2142.6,2142.2,9.43207]
["bitfinex","ETHUSD",1741392490272,5.62301155,2142.7,2142.4,4.66762]
["bitfinex","ETHUSD",1741392490473,0.34493056,2142.8,2142.6,4.66712]
["bitfinex","ETHUSD",1741392490672,0.73218615,2142.9,2142.6,4.66712]
["bitfinex","ETHUSD",1741392490898,0.947292,2142.8,2142.7,4.764]
["bitfinex","ETHUSD",1741392491318,0.73218615,2142.9,2142.7,9.43082]
["bitfinex","ETHUSD",1741392491476,0.73218615,2142.9,2142.7,4.764]
["bitfinex","ETHUSD",1741392491677,4.66679,2142.8,2142.7,4.764]
["bitfinex","ETHUSD",1741392495592,0.73218615,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741392495786,0.73218615,2142.9,2142.7,9.43081]
["bitfinex","ETHUSD",1741392495989,4.66679,2142.8,2142.7,4.764]
["bitfinex","ETHUSD",1741392496309,0.04665328,2142.8,2142.7,4.764]
["bitfinex","ETHUSD",1741392497613,4.71344328,2142.8,2142.7,4.764]
["bitfinex","ETHUSD",1741392497823,0.04665328,2142.8,2142.7,4.764]
["bitfinex","ETHUSD",1741392498027,0.04665328,2142.8,2142.7,9.431]
["bitfinex","ETHUSD",1741392498320,0.04665328,2142.8,2142.7,10.3741]
["bitfinex","ETHUSD",1741392498904,10.06458682,2143.1,2142.7,10.3741]
["bitfinex","ETHUSD",1741392499216,10.06458682,2143.1,2142.7,9.431]
["bitfinex","ETHUSD",1741392499217,10.06454682,2143.1,2142.7,9.431]
["bitfinex","ETHUSD",1741392499417,4.7135887,2143.0,2142.7,4.764]
["bitfinex","ETHUSD",1741392499615,4.66665,2142.9,2142.7,4.764]
["bitfinex","ETHUSD",1741392499926,0.04700707,2142.8,2142.7,4.764]
["bitfinex","ETHUSD",1741392500103,0.04700707,2142.8,2142.6,4.66711]
["bitfinex","ETHUSD",1741392500298,4.66641,2143.0,2142.7,4.762]
["bitfinex","ETHUSD",1741392500508,5.74200159,2143.1,2142.7,9.42899]
["bitfinex","ETHUSD",1741392500830,4.66637,2143.0,2142.7,4.762]
["bitfinex","ETHUSD",1741392501331,5.74200159,2143.1,2142.7,9.42899]
["bitfinex","ETHUSD",1741392501332,10.40835159,2143.1,2142.7,9.42899]
["bitfinex","ETHUSD",1741392501495,4.66669,2142.9,2142.7,4.762]
["bitfinex","ETHUSD",1741392501831,4.66679,2142.8,2142.7,4.762]
["bitfinex","ETHUSD",1741392502013,5.74208159,2143.1,2142.7,9.42897]
["bitfinex","ETHUSD",1741392502211,4.66637,2143.0,2142.7,4.762]
["bitfinex","ETHUSD",1741392502619,5.74208159,2143.1,2142.7,9.42891]
["bitfinex","ETHUSD",1741392502922,1.07581159,2143.1,2142.9,0.7803]
["bitfinex","ETHUSD",1741392503122,0.73204682,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741392503328,0.91436809,2143.5,2143.2,4.66583]
["bitfinex","ETHUSD",1741392503524,1.6463096,2143.5,2143.3,4.762]
["bitfinex","ETHUSD",1741392503831,5.39728151,2143.5,2143.3,4.762]
["bitfinex","ETHUSD",1741392504203,4.66548,2143.4,2143.3,4.762]
["bitfinex","ETHUSD",1741392504404,0.73194151,2143.5,2143.3,4.762]
["bitfinex","ETHUSD",1741392504606,0.73194151,2143.5,2143.4,5.47518]
["bitfinex","ETHUSD",1741392504929,5.39651021,2143.8,2143.4,6.965453]
["bitfinex","ETHUSD",1741392505498,6.35198086,2143.8,2143.4,6.965453]
["bitfinex","ETHUSD",1741392505749,1.68728086,2143.8,2143.3,4.762]
["bitfinex","ETHUSD",1741392506254,4.66612,2143.2,2142.6,0.8097]
["bitfinex","ETHUSD",1741392506400,4.66616,2143.1,2142.7,9.42891]
["bitfinex","ETHUSD",1741392506731,4.04528553,2143.6,2142.7,9.42891]
["bitfinex","ETHUSD",1741392506732,9.33291,2143.0,2142.7,4.762]
["bitfinex","ETHUSD",1741392507108,4.66611,2143.2,2142.7,9.42889]
["bitfinex","ETHUSD",1741392507310,4.66566,2143.4,2142.7,4.762]
["bitfinex","ETHUSD",1741392507523,4.66636,2143.0,2142.7,4.762]
["bitfinex","ETHUSD",1741392507922,4.66619,2143.1,2142.8,4.66678]
["bitfinex","ETHUSD",1741392508122,4.66596,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741392508721,4.66583,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741392508944,4.66583,2143.3,2143.0,4.66634]
["bitfinex","ETHUSD",1741392509250,4.66558,2143.4,2143.0,4.66634]
["bitfinex","ETHUSD",1741392509538,4.66558,2143.4,2143.1,0.8097]
["bitfinex","ETHUSD",1741392509699,5.43107,2143.6,2143.2,4.761]
["bitfinex","ETHUSD",1741392509907,4.66494,2143.7,2143.3,4.66558]
["bitfinex","ETHUSD",1741392510117,4.66505,2143.6,2143.3,4.66558]
["bitfinex","ETHUSD",1741392510317,0.92333475,2143.6,2143.3,4.66558]
["bitfinex","ETHUSD",1741392510934,0.92333475,2143.6,2143.4,4.6654]
["bitfinex","ETHUSD",1741392511138,0.73181021,2143.8,2143.5,5.47496]
["bitfinex","ETHUSD",1741392511641,0.73181021,2143.8,2143.5,5.47494]
["bitfinex","ETHUSD",1741392512013,5.39645021,2143.8,2143.5,0.8097]
["bitfinex","ETHUSD",1741392512413,0.73181021,2143.8,2143.5,5.47485]
["bitfinex","ETHUSD",1741392512605,0.73181021,2143.8,2143.6,4.66486]
["bitfinex","ETHUSD",1741392512832,4.66398,2144.1,2143.7,9.97795115]
["bitfinex","ETHUSD",1741392513032,4.66434,2144.0,2143.7,4.761]
["bitfinex","ETHUSD",1741392513235,0.731733,2144.1,2143.8,4.66458]
["bitfinex","ETHUSD",1741392513444,0.731733,2144.1,2143.7,9.42578]
["bitfinex","ETHUSD",1741392513650,0.731733,2144.1,2143.8,4.66448]
["bitfinex","ETHUSD",1741392514073,4.66344,2144.4,2144.0,0.8097]
["bitfinex","ETHUSD",1741392514280,4.04528553,2144.5,2144.0,0.8097]
["bitfinex","ETHUSD",1741392514581,4.66323,2144.5,2144.1,4.66382]
["bitfinex","ETHUSD",1741392514887,4.66323,2144.5,2144.2,4.76]
["bitfinex","ETHUSD",1741392514888,4.66335,2144.4,2144.2,4.76]
["bitfinex","ETHUSD",1741392515385,0.73165104,2144.6,2144.2,4.76]
["bitfinex","ETHUSD",1741392515386,5.39453104,2144.6,2144.2,4.76]
["bitfinex","ETHUSD",1741392515673,4.66288,2144.6,2144.2,10.447036]
["bitfinex","ETHUSD",1741392516174,5.94236727,2144.8,2144.4,4.66321]
["bitfinex","ETHUSD",1741392516378,4.66284,2144.7,2144.3,5.47321]
["bitfinex","ETHUSD",1741392516583,4.66309,2144.5,2144.4,1.5920326]
["bitfinex","ETHUSD",1741392516786,4.66289,2144.6,2144.3,0.8097]
["bitfinex","ETHUSD",1741392517286,4.66282,2144.7,2144.3,0.8097]
["bitfinex","ETHUSD",1741392517637,0.92164949,2144.8,2144.4,4.66326]
["bitfinex","ETHUSD",1741392517933,4.66232,2144.9,2144.5,4.66289]
["bitfinex","ETHUSD",1741392518130,4.6619,2145.1,2144.5,4.66309]
["bitfinex","ETHUSD",1741392518351,4.66179,2145.1,2144.6,0.47097208]
["bitfinex","ETHUSD",1741392518533,4.66179,2145.1,2144.2,5.783386]
["bitfinex","ETHUSD",1741392518534,5.42755,2145.2,2144.7,4.80662299]
["bitfinex","ETHUSD",1741392518762,4.66222,2144.9,2144.8,4.76]
["bitfinex","ETHUSD",1741392521109,4.66202,2145.0,2144.8,4.76]
["bitfinex","ETHUSD",1741392521407,4.66222,2144.9,2144.8,4.76]
["bitfinex","ETHUSD",1741392521617,4.66202,2145.0,2144.8,4.76]
["bitfinex","ETHUSD",1741392521787,5.6117794,2145.1,2144.8,4.76]
["bitfinex","ETHUSD",1741392521988,5.6117794,2145.1,2144.8,5.702277]
["bitfinex","ETHUSD",1741392522299,4.66222,2144.9,2144.8,4.76]
["bitfinex","ETHUSD",1741392524716,4.66215,2145.0,2144.8,4.76]
["bitfinex","ETHUSD",1741392525121,5.6118594,2145.1,2144.8,4.76]
["bitfinex","ETHUSD",1741392525424,4.66222,2144.9,2144.8,4.76]
["bitfinex","ETHUSD",1741392525881,4.66205,2145.0,2144.8,4.76]
["bitfinex","ETHUSD",1741392526220,4.66304,2144.6,2144.4,0.7926]
["bitfinex","ETHUSD",1741392526429,4.66304,2144.6,2144.5,4.758]
["bitfinex","ETHUSD",1741392526716,4.66271,2144.7,2144.5,4.758]
["bitfinex","ETHUSD",1741392527086,4.66244,2144.8,2144.5,4.758]
["bitfinex","ETHUSD",1741392527287,5.6117694,2145.1,2144.5,10.442448]
["bitfinex","ETHUSD",1741392527488,5.6117694,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741392527690,0.9499794,2145.1,2144.7,5.45513]
["bitfinex","ETHUSD",1741392527893,5.6118394,2145.1,2144.7,5.45513]
["bitfinex","ETHUSD",1741392528088,4.66208,2145.0,2144.7,0.7926]
["bitfinex","ETHUSD",1741392528323,4.6623,2144.9,2144.7,0.7926]
["bitfinex","ETHUSD",1741392528627,4.6628,2144.7,2144.5,5.5506]
["bitfinex","ETHUSD",1741392528838,4.66253,2144.8,2144.5,5.5506]
["bitfinex","ETHUSD",1741392528991,4.66221,2145.0,2144.5,5.5506]
["bitfinex","ETHUSD",1741392529198,4.66221,2145.0,2144.6,4.66278]
["bitfinex","ETHUSD",1741392529522,0.9499794,2145.1,2144.7,4.66258]
["bitfinex","ETHUSD",1741392529922,5.6118494,2145.1,2144.7,4.66258]
["bitfinex","ETHUSD",1741392530822,4.66146,2145.3,2144.9,4.66217]
["bitfinex","ETHUSD",1741392531034,4.66157,2145.2,2145.0,4.757]
["bitfinex","ETHUSD",1741392531599,0.91695825,2145.3,2145.1,0.7926]
["bitfinex","ETHUSD",1741392532148,0.91695825,2145.3,2145.1,5.45437]
["bitfinex","ETHUSD",1741392532317,5.57839825,2145.3,2145.1,0.7926]
["bitfinex","ETHUSD",1741392534253,0.91695825,2145.3,2145.1,5.45425]
["bitfinex","ETHUSD",1741392534405,0.91695825,2145.3,2145.1,1.91536431]
["bitfinex","ETHUSD",1741392534742,5.57831825,2145.3,2145.1,1.91536431]
["bitfinex","ETHUSD",1741392535309,4.66157,2145.2,2145.1,1.91536431]
["bitfinex","ETHUSD",1741392535515,5.57831825,2145.3,2145.1,0.7926]
["bitfinex","ETHUSD",1741392535708,0.91695825,2145.3,2145.1,0.7926]
["bitfinex","ETHUSD",1741392536117,4.66023,2145.9,2145.4,4.66101]
["bitfinex","ETHUSD",1741392536315,4.66023,2145.9,2145.6,0.7926]
["bitfinex","ETHUSD",1741392536919,4.6607,2145.6,2145.5,4.756]
["bitfinex","ETHUSD",1741392539514,4.66204,2145.0,2144.7,0.82]
["bitfinex","ETHUSD",1741392539826,4.66204,2145.0,2144.8,4.756]
["bitfinex","ETHUSD",1741392540029,4.66173,2145.2,2144.8,5.32304]
["bitfinex","ETHUSD",1741392540850,4.66091,2145.5,2144.8,5.32304]
["bitfinex","ETHUSD",1741392541069,4.66091,2145.5,2145.0,0.82]
["bitfinex","ETHUSD",1741392541349,4.66144,2145.3,2145.0,0.82]
["bitfinex","ETHUSD",1741392542334,4.66114,2145.4,2145.0,0.82]
["bitfinex","ETHUSD",1741392542335,4.66122,2145.4,2145.0,0.82]
["bitfinex","ETHUSD",1741392542647,4.66122,2145.4,2145.0,1.90520866]
["bitfinex","ETHUSD",1741392542847,4.66122,2145.4,2145.1,4.755]
["bitfinex","ETHUSD",1741392543634,5.60099061,2145.5,2145.1,4.755]
["bitfinex","ETHUSD",1741392543833,5.60106061,2145.5,2145.1,4.755]
["bitfinex","ETHUSD",1741392544016,9.32208,2145.5,2145.1,4.755]
["bitfinex","ETHUSD",1741392544223,0.94287651,2145.6,2145.2,0.66602087]
["bitfinex","ETHUSD",1741392544515,4.66114,2145.4,2145.1,4.755]
["bitfinex","ETHUSD",1741392546157,4.66092,2145.5,2145.1,4.755]
["bitfinex","ETHUSD",1741392546450,4.66136,2145.3,2145.1,4.755]
["bitfinex","ETHUSD",1741392546829,4.66121,2145.4,2145.1,4.755]
["bitfinex","ETHUSD",1741392547028,0.94287651,2145.6,2145.1,4.755]
["bitfinex","ETHUSD",1741392547228,4.66157,2145.2,2145.1,4.755]
["bitfinex","ETHUSD",1741392547878,4.66224,2144.9,2144.7,0.8202]
["bitfinex","ETHUSD",1741392548077,9.32464,2144.9,2144.8,4.755]
["bitfinex","ETHUSD",1741392548239,0.7534,2145.3,2144.8,4.755]
["bitfinex","ETHUSD",1741392548240,4.6621,2145.0,2144.8,4.755]
["bitfinex","ETHUSD",1741392548441,4.6621,2145.0,2144.8,5.32196]
["bitfinex","ETHUSD",1741392548827,4.66243,2144.8,2144.7,0.8202]
["bitfinex","ETHUSD",1741392549150,4.66243,2144.8,2144.7,4.755]
["bitfinex","ETHUSD",1741392549863,4.66265,2144.7,2144.6,4.8494]
["bitfinex","ETHUSD",1741392550542,9.32505,2144.8,2144.6,4.8494]
["bitfinex","ETHUSD",1741392550722,4.66265,2144.7,2144.6,4.8494]
["bitfinex","ETHUSD",1741392551376,4.66265,2144.7,2144.6,0.0944]
["bitfinex","ETHUSD",1741392554071,5.41605,2144.7,2144.6,0.0944]
["bitfinex","ETHUSD",1741392554669,4.66417,2144.0,2143.9,0.8202]
["bitfinex","ETHUSD",1741392554870,4.66444,2143.9,2143.7,0.8202]
["bitfinex","ETHUSD",1741392555075,4.66444,2143.9,2143.8,4.755]
["bitfinex","ETHUSD",1741392555444,4.66439,2143.9,2143.8,4.755]
["bitfinex","ETHUSD",1741392556385,4.79874465,2143.9,2143.3,0.8202]
["bitfinex","ETHUSD",1741392556679,4.79874465,2143.9,2143.3,4.755]
["bitfinex","ETHUSD",1741392556884,4.6654,2143.5,2143.3,4.755]
["bitfinex","ETHUSD",1741392557779,4.66527,2143.5,2143.3,4.755]
["bitfinex","ETHUSD",1741392557949,4.66527,2143.5,2143.3,5.5752]
["bitfinex","ETHUSD",1741392558634,4.66548,2143.4,2143.3,5.5752]
["bitfinex","ETHUSD",1741392559348,4.66548,2143.4,2143.3,4.755]
["bitfinex","ETHUSD",1741392559683,4.6659,2143.3,2143.1,0.769]
["bitfinex","ETHUSD",1741392559980,4.6656,2143.4,2143.2,4.756]
["bitfinex","ETHUSD",1741392560332,4.6657,2143.3,2143.2,4.756]
["bitfinex","ETHUSD",1741392565105,4.6657,2143.3,2143.2,5.5538]
["bitfinex","ETHUSD",1741392565363,4.6657,2143.3,2143.2,4.756]
["bitfinex","ETHUSD",1741392566019,4.66556,2143.4,2143.2,4.756]
["bitfinex","ETHUSD",1741392566519,4.66534,2143.5,2143.2,4.756]
["bitfinex","ETHUSD",1741392566873,9.33072,2143.5,2143.2,4.756]
["bitfinex","ETHUSD",1741392567069,0.95236757,2143.7,2143.3,0.7758]
["bitfinex","ETHUSD",1741392567274,4.6653,2143.5,2143.3,0.7758]
["bitfinex","ETHUSD",1741392567719,4.6657,2143.3,2143.2,4.756]
["bitfinex","ETHUSD",1741392568480,4.66548,2143.4,2143.2,4.756]
["bitfinex","ETHUSD",1741392569483,4.6657,2143.3,2143.2,4.756]
["bitfinex","ETHUSD",1741392570215,4.66613,2143.2,2143.0,0.7758]
["bitfinex","ETHUSD",1741392570383,4.66504,2143.6,2143.1,4.757]
["bitfinex","ETHUSD",1741392570584,4.66582,2143.3,2143.1,4.757]
["bitfinex","ETHUSD",1741392570814,4.66504,2143.6,2143.1,4.757]
["bitfinex","ETHUSD",1741392571021,4.66583,2143.3,2143.1,4.757]
["bitfinex","ETHUSD",1741392571218,4.66592,2143.2,2143.0,0.7758]
["bitfinex","ETHUSD",1741392571389,4.66579,2143.3,2143.2,4.757]
["bitfinex","ETHUSD",1741392571926,4.66543,2143.5,2143.2,4.757]
["bitfinex","ETHUSD",1741392572101,9.33089,2143.5,2143.2,4.757]
["bitfinex","ETHUSD",1741392572285,4.66558,2143.4,2143.2,4.757]
["bitfinex","ETHUSD",1741392573136,9.32933,2143.8,2143.3,0.7758]
["bitfinex","ETHUSD",1741392573285,4.6649,2143.7,2143.3,5.44144]
["bitfinex","ETHUSD",1741392573488,4.66467,2143.8,2143.3,5.44144]
["bitfinex","ETHUSD",1741392573719,4.66484,2143.7,2143.3,5.44144]
["bitfinex","ETHUSD",1741392574227,4.66467,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741392574435,4.66467,2143.8,2143.3,7.0298558]
["bitfinex","ETHUSD",1741392574589,4.66497,2143.7,2143.3,7.0298558]
["bitfinex","ETHUSD",1741392574936,4.66506,2143.6,2143.3,2.3642258]
["bitfinex","ETHUSD",1741392575234,0.91981352,2144.0,2143.3,2.3642258]
["bitfinex","ETHUSD",1741392575396,4.6636,2144.3,2143.9,0.7758]
["bitfinex","ETHUSD",1741392575595,4.66338,2144.4,2144.0,4.757]
["bitfinex","ETHUSD",1741392575796,4.66356,2144.3,2144.0,4.757]
["bitfinex","ETHUSD",1741392576111,4.66353,2144.3,2144.0,4.757]
["bitfinex","ETHUSD",1741392576312,4.66396,2144.1,2144.0,4.757]
["bitfinex","ETHUSD",1741392578504,4.66396,2144.1,2143.5,4.66525]
["bitfinex","ETHUSD",1741392578505,4.66513,2143.6,2143.5,4.757]
["bitfinex","ETHUSD",1741392579502,4.66498,2143.7,2143.5,4.757]
["bitfinex","ETHUSD",1741392579708,4.66504,2143.6,2143.5,4.757]
["bitfinex","ETHUSD",1741392579885,4.66494,2143.7,2143.5,4.757]
["bitfinex","ETHUSD",1741392580114,9.32991,2143.7,2143.5,4.757]
["bitfinex","ETHUSD",1741392580616,4.66504,2143.6,2143.5,4.757]
["bitfinex","ETHUSD",1741392582230,4.66494,2143.7,2143.5,4.757]
["bitfinex","ETHUSD",1741392582430,9.32998,2143.7,2143.5,4.757]
["bitfinex","ETHUSD",1741392582722,4.66494,2143.7,2143.5,5.5374]
["bitfinex","ETHUSD",1741392583496,4.66461,2143.8,2143.5,5.5374]
["bitfinex","ETHUSD",1741392583741,4.6643,2144.0,2143.6,4.66489]
["bitfinex","ETHUSD",1741392583943,4.6644,2143.9,2143.5,7.024246]
["bitfinex","ETHUSD",1741392584238,4.66464,2143.8,2143.5,5.5374]
["bitfinex","ETHUSD",1741392584836,4.66426,2144.0,2143.5,10.24909579]
["bitfinex","ETHUSD",1741392584992,4.66441,2143.9,2143.5,5.5374]
["bitfinex","ETHUSD",1741392585295,4.66441,2143.9,2143.5,14.91436529]
["bitfinex","ETHUSD",1741392585494,4.66426,2144.0,2143.6,4.66501]
["bitfinex","ETHUSD",1741392585697,9.32864,2144.0,2143.6,4.66501]
["bitfinex","ETHUSD",1741392585897,4.66448,2143.9,2143.5,10.20266]
["bitfinex","ETHUSD",1741392586125,0.7659,2143.9,2143.1,0.7542]
["bitfinex","ETHUSD",1741392586392,3.73436557,2144.0,2143.2,14.13416531]
["bitfinex","ETHUSD",1741392586393,4.66505,2143.6,2143.2,14.13416531]
["bitfinex","ETHUSD",1741392586598,4.66505,2143.6,2143.2,9.42174]
["bitfinex","ETHUSD",1741392586800,4.66505,2143.6,2143.2,10.905946]
["bitfinex","ETHUSD",1741392587534,9.33026,2143.6,2143.2,10.905946]
["bitfinex","ETHUSD",1741392587907,4.66441,2143.9,2143.2,10.905946]
["bitfinex","ETHUSD",1741392587908,4.66535,2143.5,2143.2,4.756]
["bitfinex","ETHUSD",1741392588118,4.66556,2143.4,2143.2,4.756]
["bitfinex","ETHUSD",1741392588629,4.66556,2143.4,2143.3,4.756]
["bitfinex","ETHUSD",1741392589245,4.66528,2143.5,2143.3,4.756]
["bitfinex","ETHUSD",1741392589544,4.66548,2143.4,2143.3,4.756]
["bitfinex","ETHUSD",1741392590095,4.66528,2143.5,2143.3,4.756]
["bitfinex","ETHUSD",1741392590922,9.33076,2143.5,2143.3,4.756]
["bitfinex","ETHUSD",1741392591202,4.66548,2143.4,2143.3,4.756]
["bitfinex","ETHUSD",1741392592039,4.66528,2143.5,2143.1,0.7542]
["bitfinex","ETHUSD",1741392592040,4.66581,2143.3,2143.1,0.7542]
["bitfinex","ETHUSD",1741392592354,4.6657,2143.3,2143.2,4.755]
["bitfinex","ETHUSD",1741392592519,4.6657,2143.3,2142.7,0.7711]
["bitfinex","ETHUSD",1741392592714,4.66607,2143.2,2142.8,4.80166273]
["bitfinex","ETHUSD",1741392592919,5.43133,2143.5,2142.8,9.46844273]
["bitfinex","ETHUSD",1741392592920,4.66621,2143.1,2142.8,9.46844273]
["bitfinex","ETHUSD",1741392593119,4.6657,2143.3,2142.8,9.42159]
["bitfinex","ETHUSD",1741392593324,4.6655,2143.4,2143.0,4.66623]
["bitfinex","ETHUSD",1741392593651,4.66571,2143.3,2143.0,4.71288659]
["bitfinex","ETHUSD",1741392593862,4.66571,2143.3,2142.9,5.43764]
["bitfinex","ETHUSD",1741392594146,3.73436557,2143.6,2142.9,0.7711]
["bitfinex","ETHUSD",1741392594327,4.66631,2143.1,2142.9,0.7711]
["bitfinex","ETHUSD",1741392594518,4.66635,2143.0,2142.9,0.7711]
["bitfinex","ETHUSD",1741392595647,4.66635,2143.0,2142.6,4.66717]
["bitfinex","ETHUSD",1741392595853,4.66657,2142.9,2142.7,5.5261]
["bitfinex","ETHUSD",1741392596743,4.66641,2143.0,2142.7,5.5261]
["bitfinex","ETHUSD",1741392597854,4.66666,2142.9,2142.8,4.756]
["bitfinex","ETHUSD",1741392598353,4.66666,2142.9,2142.7,0.7711]
["bitfinex","ETHUSD",1741392598354,4.66665,2142.9,2142.7,4.756]
["bitfinex","ETHUSD",1741392598551,4.66651,2143.0,2142.7,4.756]
["bitfinex","ETHUSD",1741392598707,4.66647,2143.0,2142.7,4.756]
["bitfinex","ETHUSD",1741392598908,4.66657,2142.9,2142.7,4.756]
["bitfinex","ETHUSD",1741392599124,4.66647,2143.0,2142.7,4.756]
["bitfinex","ETHUSD",1741392599835,4.66654,2143.0,2142.7,4.756]
["bitfinex","ETHUSD",1741392600041,4.66659,2142.9,2142.7,4.756]
["bitfinex","ETHUSD",1741392600442,4.66621,2143.1,2142.7,11.845991]
["bitfinex","ETHUSD",1741392600644,4.66603,2143.2,2142.8,0.8074]
["bitfinex","ETHUSD",1741392600844,4.66535,2143.5,2143.0,4.66618]
["bitfinex","ETHUSD",1741392601143,0.7659,2143.7,2142.9,4.66655]
["bitfinex","ETHUSD",1741392601144,9.3317,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741392601445,4.66552,2143.4,2142.8,0.8074]
["bitfinex","ETHUSD",1741392601615,4.66545,2143.5,2143.1,5.47345]
["bitfinex","ETHUSD",1741392601810,4.66545,2143.5,2143.2,4.756]
["bitfinex","ETHUSD",1741392601811,4.66556,2143.4,2143.2,4.756]
["bitfinex","ETHUSD",1741392602035,4.6657,2143.3,2143.2,4.756]
["bitfinex","ETHUSD",1741392602239,4.66556,2143.4,2143.2,4.756]
["bitfinex","ETHUSD",1741392603280,4.66527,2143.5,2143.2,4.704]
["bitfinex","ETHUSD",1741392603650,4.66512,2143.6,2143.2,10.85883256]
["bitfinex","ETHUSD",1741392604050,6.26763745,2143.8,2143.2,4.704]
["bitfinex","ETHUSD",1741392604273,5.61233745,2143.8,2143.5,0.822]
["bitfinex","ETHUSD",1741392604690,4.6647,2143.8,2143.5,0.822]
["bitfinex","ETHUSD",1741392604880,4.66469,2143.8,2143.5,0.822]
["bitfinex","ETHUSD",1741392605050,4.66449,2143.9,2143.5,5.5338299]
["bitfinex","ETHUSD",1741392605258,4.66462,2143.8,2143.5,5.5338299]
["bitfinex","ETHUSD",1741392605569,8.39856557,2144.0,2143.5,0.8686499]
["bitfinex","ETHUSD",1741392605780,4.66474,2143.8,2143.5,0.822]
["bitfinex","ETHUSD",1741392605961,4.66474,2143.8,2143.5,0.86864829]
["bitfinex","ETHUSD",1741392606748,5.61895608,2144.1,2143.5,1.88861112]
["bitfinex","ETHUSD",1741392606987,4.66447,2143.9,2143.5,5.53379829]
["bitfinex","ETHUSD",1741392607150,4.6643,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741392607347,4.66457,2143.9,2143.7,4.755]
["bitfinex","ETHUSD",1741392607583,4.66461,2143.8,2143.7,4.755]
["bitfinex","ETHUSD",1741392608487,4.66457,2143.9,2143.7,4.755]
["bitfinex","ETHUSD",1741392608855,9.32916,2143.9,2143.7,4.755]
["bitfinex","ETHUSD",1741392609169,9.32907,2143.9,2143.7,4.755]
["bitfinex","ETHUSD",1741392609374,4.6645,2143.9,2143.7,4.755]
["bitfinex","ETHUSD",1741392610861,4.66424,2144.0,2143.7,4.755]
["bitfinex","ETHUSD",1741392611080,4.66404,2144.1,2143.7,4.755]
["bitfinex","ETHUSD",1741392611282,4.66425,2144.0,2143.7,4.755]
["bitfinex","ETHUSD",1741392611459,4.66404,2144.1,2143.7,4.755]
["bitfinex","ETHUSD",1741392611659,9.3281,2144.1,2143.7,9.41974]
["bitfinex","ETHUSD",1741392611860,4.6643,2144.0,2143.7,4.755]
["bitfinex","ETHUSD",1741392612293,4.6643,2144.0,2143.7,4.80164333]
["bitfinex","ETHUSD",1741392613291,4.66404,2144.1,2143.8,5.48659]
["bitfinex","ETHUSD",1741392613482,4.66387,2144.2,2143.8,5.48659]
["bitfinex","ETHUSD",1741392613793,4.66387,2144.2,2143.8,5.53323024]
["bitfinex","ETHUSD",1741392614088,4.66449,2143.9,2143.7,4.755]
["bitfinex","ETHUSD",1741392615082,9.34872232,2144.3,2143.7,4.755]
["bitfinex","ETHUSD",1741392615281,4.66428,2144.0,2143.7,4.755]
["bitfinex","ETHUSD",1741392615496,4.66428,2144.0,2143.6,5.48703]
["bitfinex","ETHUSD",1741392615682,4.66483,2143.7,2143.6,0.822]
["bitfinex","ETHUSD",1741392615990,4.66483,2143.7,2143.6,4.753]
["bitfinex","ETHUSD",1741392616177,4.66538,2143.5,2143.3,0.822]
["bitfinex","ETHUSD",1741392616383,4.66538,2143.5,2143.4,4.753]
["bitfinex","ETHUSD",1741392616896,4.66506,2143.6,2143.4,4.753]
["bitfinex","ETHUSD",1741392617760,4.66526,2143.5,2143.4,4.753]
["bitfinex","ETHUSD",1741392618369,4.66548,2143.4,2143.0,14.86]
["bitfinex","ETHUSD",1741392618591,4.66613,2143.1,2143.0,14.038]
["bitfinex","ETHUSD",1741392618762,4.66613,2143.1,2143.0,18.791]
["bitfinex","ETHUSD",1741392619168,8.40049557,2143.1,2143.0,14.038]
["bitfinex","ETHUSD",1741392619371,4.667,2142.7,2142.6,0.822]
["bitfinex","ETHUSD",1741392619572,4.667,2142.7,2142.3,0.8011]
["bitfinex","ETHUSD",1741392619776,4.66733,2142.6,2142.3,0.8011]
["bitfinex","ETHUSD",1741392619974,4.66733,2142.6,2142.4,4.753]
["bitfinex","ETHUSD",1741392620385,4.66744,2142.5,2142.3,0.8011]
["bitfinex","ETHUSD",1741392620588,4.66788,2142.3,2142.2,14.036]
["bitfinex","ETHUSD",1741392620897,4.66766,2142.4,2142.2,18.789]
["bitfinex","ETHUSD",1741392621466,4.66755,2142.5,2142.2,18.789]
["bitfinex","ETHUSD",1741392621679,4.6671,2142.7,2142.2,18.789]
["bitfinex","ETHUSD",1741392621893,4.66742,2142.6,2142.2,23.457]
["bitfinex","ETHUSD",1741392622066,3.73436557,2142.9,2142.3,0.8011]
["bitfinex","ETHUSD",1741392622396,4.66766,2142.4,2142.3,0.8011]
["bitfinex","ETHUSD",1741392622697,4.66766,2142.4,2142.2,18.789]
["bitfinex","ETHUSD",1741392623002,4.66766,2142.4,2142.2,14.036]
["bitfinex","ETHUSD",1741392623003,4.66788,2142.3,2142.2,14.036]
["bitfinex","ETHUSD",1741392623176,4.66788,2142.3,2142.2,18.789]
["bitfinex","ETHUSD",1741392623564,4.66788,2142.3,2142.2,14.036]
["bitfinex","ETHUSD",1741392623789,4.66788,2142.3,2142.2,18.79]
["bitfinex","ETHUSD",1741392623992,4.66788,2142.3,2142.2,14.036]
["bitfinex","ETHUSD",1741392624174,4.66788,2142.3,2142.2,18.79]
["bitfinex","ETHUSD",1741392625471,4.66756,2142.5,2142.2,18.79]
["bitfinex","ETHUSD",1741392625667,4.66741,2142.6,2142.2,19.6163]
["bitfinex","ETHUSD",1741392625869,4.66747,2142.5,2142.2,19.6163]
["bitfinex","ETHUSD",1741392626277,0.92589297,2142.8,2142.2,21.64897618]
["bitfinex","ETHUSD",1741392626478,4.66625,2143.1,2142.7,5.49321]
["bitfinex","ETHUSD",1741392626764,0.7656,2143.3,2142.8,4.754]
["bitfinex","ETHUSD",1741392626985,4.66641,2143.0,2142.8,4.754]
["bitfinex","ETHUSD",1741392627166,4.66657,2142.9,2142.8,4.754]
["bitfinex","ETHUSD",1741392628978,4.66644,2143.0,2142.8,4.754]
["bitfinex","ETHUSD",1741392629304,0.9405055,2143.2,2142.8,4.754]
["bitfinex","ETHUSD",1741392629509,4.66643,2143.0,2142.9,0.8263]
["bitfinex","ETHUSD",1741392630206,4.66643,2143.0,2142.8,4.754]
["bitfinex","ETHUSD",1741392630397,4.66657,2142.9,2142.8,4.754]
["bitfinex","ETHUSD",1741392631110,4.66679,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741392631273,9.33369,2142.8,2142.5,4.754]
["bitfinex","ETHUSD",1741392631475,4.66617,2143.1,2142.7,0.8263]
["bitfinex","ETHUSD",1741392631775,9.333,2143.0,2142.7,0.8263]
["bitfinex","ETHUSD",1741392631975,0.34794718,2143.3,2142.7,0.8263]
["bitfinex","ETHUSD",1741392631976,4.66617,2143.1,2142.7,5.49329]
["bitfinex","ETHUSD",1741392632608,4.66615,2143.1,2142.7,0.8263]
["bitfinex","ETHUSD",1741392632810,9.33248,2143.1,2142.7,5.49329]
["bitfinex","ETHUSD",1741392633110,4.66574,2143.3,2142.8,4.66663]
["bitfinex","ETHUSD",1741392633276,4.66561,2143.4,2142.9,4.66644]
["bitfinex","ETHUSD",1741392633605,4.6647,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741392633807,4.66483,2143.7,2143.5,4.754]
["bitfinex","ETHUSD",1741392634010,4.66469,2143.8,2143.5,5.5803]
["bitfinex","ETHUSD",1741392634812,4.66485,2143.7,2143.5,5.5803]
["bitfinex","ETHUSD",1741392634987,4.74371417,2143.7,2143.5,5.5803]
["bitfinex","ETHUSD",1741392635187,0.07886417,2143.7,2143.5,5.5803]
["bitfinex","ETHUSD",1741392635411,4.66484,2143.7,2143.5,5.5803]
["bitfinex","ETHUSD",1741392635576,0.07875058,2143.6,2143.5,5.5803]
["bitfinex","ETHUSD",1741392635904,0.07875058,2143.6,2143.5,11.270155]
["bitfinex","ETHUSD",1741392636289,4.6646,2143.9,2143.5,11.270155]
["bitfinex","ETHUSD",1741392636512,4.6646,2143.9,2143.6,0.04664516]
["bitfinex","ETHUSD",1741392636696,4.66417,2144.0,2143.6,4.71167516]
["bitfinex","ETHUSD",1741392637009,4.66395,2144.2,2143.8,4.66456]
["bitfinex","ETHUSD",1741392637175,4.66395,2144.2,2143.8,4.71120053]
["bitfinex","ETHUSD",1741392637380,4.66382,2144.2,2143.9,0.8263]
["bitfinex","ETHUSD",1741392637581,4.66382,2144.2,2144.0,4.753]
["bitfinex","ETHUSD",1741392637883,4.66461,2143.8,2143.7,0.8263]
["bitfinex","ETHUSD",1741392638089,4.66461,2143.8,2143.7,4.753]
["bitfinex","ETHUSD",1741392638284,0.93609293,2144.4,2143.7,6.13723]
["bitfinex","ETHUSD",1741392638485,4.66384,2144.2,2143.7,6.13723]
["bitfinex","ETHUSD",1741392638676,8.39767557,2144.4,2143.7,5.5793]
["bitfinex","ETHUSD",1741392638879,4.66407,2144.1,2143.7,5.5793]
["bitfinex","ETHUSD",1741392639072,9.32815,2144.1,2143.7,5.5793]
["bitfinex","ETHUSD",1741392639328,4.6643,2144.0,2143.7,5.5793]
["bitfinex","ETHUSD",1741392639983,4.66449,2143.9,2143.7,5.5793]
["bitfinex","ETHUSD",1741392640430,4.66461,2143.8,2143.4,0.7966]
["bitfinex","ETHUSD",1741392640722,4.50026557,2144.2,2143.5,4.752]
["bitfinex","ETHUSD",1741392640723,9.32993,2143.7,2143.5,4.752]
["bitfinex","ETHUSD",1741392640877,4.66504,2143.6,2143.5,4.752]
["bitfinex","ETHUSD",1741392641381,4.66423,2144.0,2143.5,9.41705]
["bitfinex","ETHUSD",1741392641611,4.66423,2144.0,2143.6,5.489244]
["bitfinex","ETHUSD",1741392642412,9.3286,2144.0,2143.6,5.489244]
["bitfinex","ETHUSD",1741392642617,4.66423,2144.0,2143.6,5.489244]
["bitfinex","ETHUSD",1741392642778,4.66425,2144.0,2143.6,5.489244]
["bitfinex","ETHUSD",1741392643477,9.32862,2144.0,2143.6,5.489244]
["bitfinex","ETHUSD",1741392643678,4.66449,2143.9,2143.6,0.77768602]
["bitfinex","ETHUSD",1741392644322,4.6642,2144.0,2143.6,5.48928121]
["bitfinex","ETHUSD",1741392644735,9.32777,2144.2,2143.9,0.7896]
["bitfinex","ETHUSD",1741392645031,4.66396,2144.1,2144.0,4.751]
["bitfinex","ETHUSD",1741392645393,4.66348,2144.4,2144.0,4.751]
["bitfinex","ETHUSD",1741392645599,4.66348,2144.4,2144.0,9.46176485]
["bitfinex","ETHUSD",1741392645808,4.66348,2144.4,2144.0,9.41513]
["bitfinex","ETHUSD",1741392646015,5.01434098,2144.6,2144.0,6.237911]
["bitfinex","ETHUSD",1741392646194,4.66317,2144.5,2144.1,4.66388]
["bitfinex","ETHUSD",1741392646532,4.66292,2144.6,2144.2,0.0466323]
["bitfinex","ETHUSD",1741392646682,4.66327,2144.5,2144.1,4.66389]
["bitfinex","ETHUSD",1741392646887,4.66324,2144.5,2144.1,6.2994461]
["bitfinex","ETHUSD",1741392647139,4.6644,2143.9,2143.7,0.7896]
["bitfinex","ETHUSD",1741392647351,4.66439,2143.9,2143.8,4.751]
["bitfinex","ETHUSD",1741392647491,4.66439,2143.9,2143.2,0.7896]
["bitfinex","ETHUSD",1741392647492,4.6656,2143.4,2143.2,0.7896]
["bitfinex","ETHUSD",1741392647695,4.6656,2143.4,2143.3,4.751]
["bitfinex","ETHUSD",1741392648645,4.66526,2143.5,2143.3,4.751]
["bitfinex","ETHUSD",1741392648939,4.66495,2143.7,2143.3,7.175663]
["bitfinex","ETHUSD",1741392649152,4.66543,2143.5,2143.3,4.751]
["bitfinex","ETHUSD",1741392649441,4.66548,2143.4,2143.3,4.751]
["bitfinex","ETHUSD",1741392649610,5.43138,2143.4,2143.3,4.751]
["bitfinex","ETHUSD",1741392650106,5.50348614,2143.4,2143.3,4.751]
["bitfinex","ETHUSD",1741392650511,4.73758614,2143.4,2143.3,4.751]
["bitfinex","ETHUSD",1741392652657,4.66657,2142.9,2142.8,0.7896]
["bitfinex","ETHUSD",1741392652942,4.66747,2142.5,2142.3,14.036]
["bitfinex","ETHUSD",1741392653106,4.66679,2142.8,2142.7,4.75]
["bitfinex","ETHUSD",1741392653311,5.43269,2142.8,2142.7,4.75]
["bitfinex","ETHUSD",1741392653724,4.66766,2142.4,2142.3,18.786]
["bitfinex","ETHUSD",1741392653946,4.66843,2142.1,2141.9,0.7896]
["bitfinex","ETHUSD",1741392654249,4.66843,2142.1,2142.0,4.75]
["bitfinex","ETHUSD",1741392654599,4.66818,2142.2,2142.0,4.75]
["bitfinex","ETHUSD",1741392655017,4.66831,2142.1,2142.0,4.75]
["bitfinex","ETHUSD",1741392655329,4.66897,2141.8,2141.7,0.7504]
["bitfinex","ETHUSD",1741392655565,4.66879,2141.9,2141.7,5.5004]
["bitfinex","ETHUSD",1741392655930,4.6687,2142.0,2141.7,5.5004]
["bitfinex","ETHUSD",1741392656433,0.765,2142.3,2141.7,5.5004]
["bitfinex","ETHUSD",1741392656434,4.66897,2141.8,2141.7,4.75]
["bitfinex","ETHUSD",1741392657135,8.71605444,2142.2,2141.5,14.037]
["bitfinex","ETHUSD",1741392657309,8.71605444,2142.2,2141.6,4.751]
["bitfinex","ETHUSD",1741392657310,4.66918,2141.7,2141.6,4.751]
["bitfinex","ETHUSD",1741392657509,4.66918,2141.7,2141.5,14.037]
["bitfinex","ETHUSD",1741392657510,4.6694,2141.6,2141.5,14.037]
["bitfinex","ETHUSD",1741392657715,4.6694,2141.6,2141.5,18.788]
["bitfinex","ETHUSD",1741392658330,4.6694,2141.6,2141.5,14.037]
["bitfinex","ETHUSD",1741392658549,4.6694,2141.6,2141.5,18.788]
["bitfinex","ETHUSD",1741392659216,4.6694,2141.6,2141.5,4.751]
["bitfinex","ETHUSD",1741392659417,4.66918,2141.7,2141.2,0.7504]
["bitfinex","ETHUSD",1741392659656,4.66964,2141.5,2141.3,4.752]
["bitfinex","ETHUSD",1741392659949,4.66945,2141.6,2141.3,4.752]
["bitfinex","ETHUSD",1741392660151,4.66933,2141.7,2141.3,4.79869788]
["bitfinex","ETHUSD",1741392660358,4.66952,2141.6,2141.3,4.752]
["bitfinex","ETHUSD",1741392660506,4.66919,2141.7,2141.3,10.87794174]
["bitfinex","ETHUSD",1741392660701,4.66919,2141.7,2141.3,6.161226]
["bitfinex","ETHUSD",1741392660907,4.66907,2141.8,2141.3,10.87795174]
["bitfinex","ETHUSD",1741392661220,4.66907,2141.8,2141.4,5.4907]
["bitfinex","ETHUSD",1741392661430,4.66939,2141.7,2141.4,0.8209]
["bitfinex","ETHUSD",1741392661633,4.66875,2141.9,2141.5,4.66958]
["bitfinex","ETHUSD",1741392661854,4.66864,2142.0,2141.5,4.66958]
["bitfinex","ETHUSD",1741392662157,5.58432346,2142.2,2141.6,0.0466914]
["bitfinex","ETHUSD",1741392662303,4.66842,2142.1,2141.9,0.8209]
["bitfinex","ETHUSD",1741392662505,4.66842,2142.1,2142.0,4.752]
["bitfinex","ETHUSD",1741392663223,4.66816,2142.2,2142.0,4.752]
["bitfinex","ETHUSD",1741392663726,4.66831,2142.1,2142.0,4.752]
["bitfinex","ETHUSD",1741392665017,5.49864046,2142.1,2142.0,4.752]
["bitfinex","ETHUSD",1741392667221,4.73274046,2142.1,2142.0,4.752]
["bitfinex","ETHUSD",1741392667566,5.32,2143.0,2142.3,0.8271]
["bitfinex","ETHUSD",1741392667853,4.96694601,2143.2,2142.3,0.8271]
["bitfinex","ETHUSD",1741392668059,0.7659,2143.1,2142.4,4.753]
["bitfinex","ETHUSD",1741392668370,5.58502157,2143.2,2142.7,4.66688]
["bitfinex","ETHUSD",1741392668511,4.66649,2143.0,2142.7,0.466688]
["bitfinex","ETHUSD",1741392668709,0.91901157,2143.2,2142.4,4.753]
["bitfinex","ETHUSD",1741392668710,4.6672,2142.7,2142.4,4.753]
["bitfinex","ETHUSD",1741392668918,4.6672,2142.7,2142.3,5.49496]
["bitfinex","ETHUSD",1741392669129,4.66613,2143.1,2142.3,0.8271]
["bitfinex","ETHUSD",1741392669346,4.66696,2142.8,2142.4,9.42056]
["bitfinex","ETHUSD",1741392669549,0.91901157,2143.2,2142.6,0.8271]
["bitfinex","ETHUSD",1741392669811,4.66571,2143.3,2142.8,4.66675]
["bitfinex","ETHUSD",1741392670055,4.66571,2143.3,2142.9,9.41855]
["bitfinex","ETHUSD",1741392670561,0.94495859,2143.4,2143.0,4.66627]
["bitfinex","ETHUSD",1741392670851,0.94495859,2143.4,2142.9,10.82708]
["bitfinex","ETHUSD",1741392670852,0.94495859,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741392671170,4.66453,2143.9,2143.4,4.66547]
["bitfinex","ETHUSD",1741392671171,4.66452,2143.9,2143.4,4.66547]
["bitfinex","ETHUSD",1741392671461,5.43006,2144.1,2143.6,4.66501]
["bitfinex","ETHUSD",1741392671664,4.66409,2144.1,2143.5,4.752]
["bitfinex","ETHUSD",1741392671810,4.66451,2143.9,2143.5,4.752]
["bitfinex","ETHUSD",1741392672013,4.66382,2144.2,2143.7,4.66469]
["bitfinex","ETHUSD",1741392672231,5.61878793,2144.3,2143.8,4.66451]
["bitfinex","ETHUSD",1741392672444,4.66296,2144.6,2143.9,0.04664243]
["bitfinex","ETHUSD",1741392672617,4.66296,2144.6,2144.1,4.66386]
["bitfinex","ETHUSD",1741392672825,4.6631,2144.5,2144.1,0.04663374]
["bitfinex","ETHUSD",1741392673022,4.66387,2144.2,2144.0,4.752]
["bitfinex","ETHUSD",1741392673224,4.66396,2144.1,2143.7,0.8271]
["bitfinex","ETHUSD",1741392673423,4.66309,2144.5,2143.8,4.752]
["bitfinex","ETHUSD",1741392673424,4.66432,2144.0,2143.8,4.752]
["bitfinex","ETHUSD",1741392673623,4.66349,2144.4,2143.9,4.66419]
["bitfinex","ETHUSD",1741392673947,14.95902017,2144.6,2143.8,4.752]
["bitfinex","ETHUSD",1741392673948,4.66368,2144.3,2143.8,9.27092]
["bitfinex","ETHUSD",1741392674105,4.66342,2144.4,2143.9,4.66429]
["bitfinex","ETHUSD",1741392674312,10.91101573,2144.6,2144.1,4.66394]
["bitfinex","ETHUSD",1741392674545,4.66309,2144.5,2143.9,5.47369]
["bitfinex","ETHUSD",1741392674764,4.66341,2144.4,2143.9,5.47369]
["bitfinex","ETHUSD",1741392674926,0.92810573,2144.6,2143.9,0.8095]
["bitfinex","ETHUSD",1741392675113,4.66404,2144.1,2143.8,4.6064]
["bitfinex","ETHUSD",1741392675441,0.92810573,2144.6,2144.2,4.66362]
["bitfinex","ETHUSD",1741392675613,4.66328,2144.5,2144.3,4.751]
["bitfinex","ETHUSD",1741392675815,4.6633,2144.4,2144.3,4.751]
["bitfinex","ETHUSD",1741392676154,4.66278,2144.7,2144.3,9.41442]
["bitfinex","ETHUSD",1741392676445,0.95918299,2144.7,2144.3,14.07781]
["bitfinex","ETHUSD",1741392676632,0.95918299,2144.7,2144.3,4.751]
["bitfinex","ETHUSD",1741392676837,0.95918299,2144.7,2144.0,0.8095]
["bitfinex","ETHUSD",1741392676838,4.66327,2144.5,2144.4,4.751]
["bitfinex","ETHUSD",1741392677846,4.66396,2144.1,2144.0,4.751]
["bitfinex","ETHUSD",1741392678031,9.36793444,2144.6,2143.4,0.8095]
["bitfinex","ETHUSD",1741392678032,4.66479,2143.8,2143.6,4.751]
["bitfinex","ETHUSD",1741392678239,4.66483,2143.7,2143.6,4.751]
["bitfinex","ETHUSD",1741392679148,5.43009,2144.0,2143.6,4.751]
["bitfinex","ETHUSD",1741392679149,5.43023,2144.0,2143.6,4.751]
["bitfinex","ETHUSD",1741392679322,4.66386,2144.2,2143.7,5.52557563]
["bitfinex","ETHUSD",1741392679523,4.66406,2144.1,2143.7,0.8142]
["bitfinex","ETHUSD",1741392679958,4.66483,2143.7,2143.6,4.751]
["bitfinex","ETHUSD",1741392680450,4.66483,2143.7,2143.4,4.749]
["bitfinex","ETHUSD",1741392680451,4.71422906,2143.7,2143.4,4.749]
["bitfinex","ETHUSD",1741392680639,4.66526,2143.5,2143.4,4.749]
["bitfinex","ETHUSD",1741392681070,4.7144319,2143.5,2143.4,4.749]
["bitfinex","ETHUSD",1741392681566,4.66613,2143.1,2143.0,0.04665736]
["bitfinex","ETHUSD",1741392681747,4.66635,2143.0,2142.9,18.792]
["bitfinex","ETHUSD",1741392681919,4.71431023,2143.1,2142.7,4.749]
["bitfinex","ETHUSD",1741392682118,0.0479213,2143.0,2142.7,4.749]
["bitfinex","ETHUSD",1741392682348,0.0479213,2143.0,2142.7,9.4159]
["bitfinex","ETHUSD",1741392682666,4.66626,2143.1,2142.7,10.35759]
["bitfinex","ETHUSD",1741392682812,15.7146913,2143.6,2142.8,5.52746165]
["bitfinex","ETHUSD",1741392682813,0.04805567,2142.9,2142.8,5.52746165]
["bitfinex","ETHUSD",1741392683013,4.66582,2143.3,2142.8,5.4808]
["bitfinex","ETHUSD",1741392683214,4.66679,2142.8,2142.7,4.749]
["bitfinex","ETHUSD",1741392683514,4.66722,2142.6,2142.5,0.8142]
["bitfinex","ETHUSD",1741392683743,4.66722,2142.6,2142.5,4.749]
["bitfinex","ETHUSD",1741392684045,4.6678,2142.4,2142.2,0.8142]
["bitfinex","ETHUSD",1741392684344,4.66763,2142.5,2142.2,0.8142]
["bitfinex","ETHUSD",1741392684546,4.66766,2142.4,2142.3,4.75]
["bitfinex","ETHUSD",1741392684749,4.66875,2141.9,2141.8,4.75]
["bitfinex","ETHUSD",1741392684913,9.48163444,2142.4,2141.8,4.75]
["bitfinex","ETHUSD",1741392685115,4.81383444,2142.4,2141.8,4.75]
["bitfinex","ETHUSD",1741392685336,4.66875,2141.9,2141.8,4.75]
["bitfinex","ETHUSD",1741392685547,4.66859,2142.0,2140.7,5.44806]
["bitfinex","ETHUSD",1741392685548,4.67027,2141.2,2140.7,5.44806]
["bitfinex","ETHUSD",1741392685855,4.6704,2141.2,2140.8,4.75]
["bitfinex","ETHUSD",1741392686156,5.43487,2141.8,2140.9,4.67071]
["bitfinex","ETHUSD",1741392686446,4.6702,2141.3,2140.8,9.421]
["bitfinex","ETHUSD",1741392686644,4.6702,2141.3,2140.9,4.75]
["bitfinex","ETHUSD",1741392686865,4.67031,2141.2,2140.9,4.75]
["bitfinex","ETHUSD",1741392687017,4.67009,2141.3,2140.9,4.75]
["bitfinex","ETHUSD",1741392687221,4.66985,2141.4,2140.9,4.75]
["bitfinex","ETHUSD",1741392687418,5.43506,2141.8,2141.3,4.66986]
["bitfinex","ETHUSD",1741392687616,4.66908,2141.8,2141.4,4.751]
["bitfinex","ETHUSD",1741392687855,4.66908,2141.8,2141.4,9.42081]
["bitfinex","ETHUSD",1741392688149,4.66867,2142.0,2141.5,4.66959]
["bitfinex","ETHUSD",1741392688451,4.66844,2142.1,2141.5,4.66952]
["bitfinex","ETHUSD",1741392688752,9.33641,2142.2,2141.7,4.66914]
["bitfinex","ETHUSD",1741392688955,4.66864,2142.0,2141.4,9.42064]
["bitfinex","ETHUSD",1741392689121,1.70813728,2142.4,2141.4,4.751]
["bitfinex","ETHUSD",1741392689122,4.66961,2141.6,2141.4,4.751]
["bitfinex","ETHUSD",1741392689322,4.66962,2141.5,2141.4,4.751]
["bitfinex","ETHUSD",1741392689521,4.66962,2141.5,2141.0,0.7606]
["bitfinex","ETHUSD",1741392689522,4.67029,2141.2,2141.0,4.751]
["bitfinex","ETHUSD",1741392689852,4.67052,2141.1,2140.9,4.751]
["bitfinex","ETHUSD",1741392690050,4.67029,2141.2,2140.9,4.751]
["bitfinex","ETHUSD",1741392690431,4.66959,2141.6,2141.1,4.67046]
["bitfinex","ETHUSD",1741392690620,4.6692,2141.7,2141.2,4.6701]
["bitfinex","ETHUSD",1741392690854,4.66946,2141.6,2141.2,4.67025]
["bitfinex","ETHUSD",1741392691055,0.7659,2141.8,2141.3,4.67005]
["bitfinex","ETHUSD",1741392691056,4.6692,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741392691260,4.6692,2141.7,2141.2,4.67008]
["bitfinex","ETHUSD",1741392691479,4.66944,2141.6,2141.2,4.67008]
["bitfinex","ETHUSD",1741392691896,4.66977,2141.5,2141.1,0.7606]
["bitfinex","ETHUSD",1741392692072,4.66998,2141.4,2141.1,0.7606]
["bitfinex","ETHUSD",1741392692511,5.32,2141.7,2140.8,0.7606]
["bitfinex","ETHUSD",1741392692808,4.67134,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392692988,4.67149,2140.7,2140.6,4.751]
["bitfinex","ETHUSD",1741392693652,4.67224,2140.3,2139.9,5.43362]
["bitfinex","ETHUSD",1741392693858,4.67201,2140.5,2140.0,4.752]
["bitfinex","ETHUSD",1741392694110,4.67195,2140.5,2140.0,9.42479]
["bitfinex","ETHUSD",1741392694323,4.67246,2140.2,2140.0,4.752]
["bitfinex","ETHUSD",1741392694675,4.67237,2140.3,2140.0,4.752]
["bitfinex","ETHUSD",1741392694864,4.67218,2140.4,2140.0,9.42488]
["bitfinex","ETHUSD",1741392695856,4.6714,2140.7,2140.0,4.752]
["bitfinex","ETHUSD",1741392696063,4.67267,2140.1,2140.0,4.752]
["bitfinex","ETHUSD",1741392696301,4.67262,2140.2,2140.0,4.752]
["bitfinex","ETHUSD",1741392696517,9.34524,2140.2,2140.0,4.752]
["bitfinex","ETHUSD",1741392696825,4.67262,2140.2,2139.9,4.753]
["bitfinex","ETHUSD",1741392697015,9.34524,2140.2,2139.9,4.753]
["bitfinex","ETHUSD",1741392697611,4.67243,2140.3,2139.9,9.4261]
["bitfinex","ETHUSD",1741392697767,4.67247,2140.2,2139.9,4.753]
["bitfinex","ETHUSD",1741392698110,4.67275,2140.1,2139.9,4.753]
["bitfinex","ETHUSD",1741392698311,4.67247,2140.2,2139.9,4.753]
["bitfinex","ETHUSD",1741392698477,9.34504,2140.2,2139.9,4.753]
["bitfinex","ETHUSD",1741392698679,4.67247,2140.2,2139.9,4.753]
["bitfinex","ETHUSD",1741392698879,4.6728,2140.1,2139.9,4.753]
["bitfinex","ETHUSD",1741392699268,4.67229,2140.3,2139.9,4.753]
["bitfinex","ETHUSD",1741392699484,5.43805,2140.4,2140.0,4.67275]
["bitfinex","ETHUSD",1741392699895,4.67212,2140.4,2139.9,9.42593]
["bitfinex","ETHUSD",1741392700079,4.6718,2140.5,2140.0,4.67277]
["bitfinex","ETHUSD",1741392700264,4.6718,2140.5,2140.1,4.67266]
["bitfinex","ETHUSD",1741392700777,5.32,2141.8,2140.2,0.8202]
["bitfinex","ETHUSD",1741392701115,5.32,2141.8,2141.0,4.67059]
["bitfinex","ETHUSD",1741392701116,4.66992,2141.4,2141.0,4.67059]
["bitfinex","ETHUSD",1741392701286,4.67027,2141.2,2141.1,4.754]
["bitfinex","ETHUSD",1741392702317,4.67027,2141.2,2140.6,4.67148]
["bitfinex","ETHUSD",1741392702318,4.67039,2141.2,2140.7,9.42636]
["bitfinex","ETHUSD",1741392702620,4.67009,2141.3,2140.7,9.42636]
["bitfinex","ETHUSD",1741392702621,4.67052,2141.1,2140.7,9.42636]
["bitfinex","ETHUSD",1741392702783,5.43566,2141.5,2140.7,6.11496461]
["bitfinex","ETHUSD",1741392702984,4.66976,2141.5,2141.1,4.67035]
["bitfinex","ETHUSD",1741392703223,4.67016,2141.3,2141.2,4.755]
["bitfinex","ETHUSD",1741392703383,4.66989,2141.4,2141.2,4.755]
["bitfinex","ETHUSD",1741392703583,4.66962,2141.5,2141.2,4.755]
["bitfinex","ETHUSD",1741392703809,4.66958,2141.6,2141.2,4.755]
["bitfinex","ETHUSD",1741392704003,4.66963,2141.5,2141.2,4.755]
["bitfinex","ETHUSD",1741392704202,4.66958,2141.6,2141.2,9.42526]
["bitfinex","ETHUSD",1741392704685,4.66956,2141.6,2141.2,9.42526]
["bitfinex","ETHUSD",1741392704879,4.66965,2141.5,2141.2,4.755]
["bitfinex","ETHUSD",1741392705481,4.66967,2141.5,2141.2,4.755]
["bitfinex","ETHUSD",1741392706121,4.66923,2141.7,2141.3,4.66994]
["bitfinex","ETHUSD",1741392706327,5.32,2142.0,2141.2,4.755]
["bitfinex","ETHUSD",1741392706328,4.66963,2141.5,2141.2,4.755]
["bitfinex","ETHUSD",1741392706538,4.66946,2141.6,2141.2,4.755]
["bitfinex","ETHUSD",1741392706686,4.66964,2141.5,2141.2,4.755]
["bitfinex","ETHUSD",1741392706881,4.66907,2141.8,2141.2,9.42511]
["bitfinex","ETHUSD",1741392707106,4.6693,2141.7,2141.3,4.66997]
["bitfinex","ETHUSD",1741392707587,9.3386,2141.7,2141.2,9.42518]
["bitfinex","ETHUSD",1741392707804,9.3386,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741392708118,4.66941,2141.6,2141.2,9.42518]
["bitfinex","ETHUSD",1741392708310,4.66907,2141.8,2141.4,4.66976]
["bitfinex","ETHUSD",1741392708621,5.67928122,2142.0,2141.5,0.774]
["bitfinex","ETHUSD",1741392708812,4.66885,2141.9,2141.5,5.44345]
["bitfinex","ETHUSD",1741392709123,9.98792,2142.3,2141.5,0.774]
["bitfinex","ETHUSD",1741392709124,4.66897,2141.8,2141.5,0.774]
["bitfinex","ETHUSD",1741392709321,4.66931,2141.7,2141.2,10.19915]
["bitfinex","ETHUSD",1741392709507,4.66891,2141.9,2141.4,4.6697]
["bitfinex","ETHUSD",1741392709687,4.66913,2141.8,2141.3,4.66998]
["bitfinex","ETHUSD",1741392709889,4.66921,2141.7,2141.3,4.66998]
["bitfinex","ETHUSD",1741392710286,4.66889,2141.9,2141.4,4.66984]
["bitfinex","ETHUSD",1741392710715,4.66905,2141.8,2141.4,4.66984]
["bitfinex","ETHUSD",1741392711719,4.66889,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741392711926,4.66858,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741392712130,4.66876,2141.9,2141.5,4.66949]
["bitfinex","ETHUSD",1741392712291,4.66858,2142.0,2141.6,4.6694]
["bitfinex","ETHUSD",1741392712998,4.66877,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741392714003,4.66853,2142.0,2141.6,4.754]
["bitfinex","ETHUSD",1741392714215,4.66918,2141.7,2141.6,4.754]
["bitfinex","ETHUSD",1741392714530,4.66903,2141.8,2141.6,4.754]
["bitfinex","ETHUSD",1741392714725,9.33812,2141.8,2141.6,4.754]
["bitfinex","ETHUSD",1741392715029,4.66871,2142.0,2141.6,4.754]
["bitfinex","ETHUSD",1741392715188,0.91816703,2142.1,2141.6,4.754]
["bitfinex","ETHUSD",1741392715395,4.66918,2141.7,2141.6,4.754]
["bitfinex","ETHUSD",1741392715860,5.42069,2141.8,2141.2,0.774]
["bitfinex","ETHUSD",1741392716063,9.33962,2141.5,2141.3,4.754]
["bitfinex","ETHUSD",1741392716263,4.66984,2141.4,2141.3,4.754]
["bitfinex","ETHUSD",1741392716563,4.66984,2141.4,2140.9,19.49688]
["bitfinex","ETHUSD",1741392716564,0.7517,2141.8,2141.2,4.754]
["bitfinex","ETHUSD",1741392716788,4.66985,2141.4,2141.2,4.754]
["bitfinex","ETHUSD",1741392717694,4.67006,2141.3,2141.2,4.754]
["bitfinex","ETHUSD",1741392718066,4.67049,2141.2,2141.0,4.754]
["bitfinex","ETHUSD",1741392718267,4.67049,2141.1,2141.0,4.754]
["bitfinex","ETHUSD",1741392718486,4.67049,2141.1,2140.9,14.052]
["bitfinex","ETHUSD",1741392718685,4.67071,2141.0,2140.9,14.052]
["bitfinex","ETHUSD",1741392718890,4.67071,2141.0,2140.9,4.754]
["bitfinex","ETHUSD",1741392719485,4.67136,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392719684,9.34269,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392720085,4.67174,2140.6,2140.3,0.8075]
["bitfinex","ETHUSD",1741392720306,4.67174,2140.6,2140.4,4.754]
["bitfinex","ETHUSD",1741392720461,4.67145,2140.7,2140.4,4.754]
["bitfinex","ETHUSD",1741392720991,4.67134,2140.8,2140.4,9.42592]
["bitfinex","ETHUSD",1741392721186,9.34262,2140.8,2140.4,4.754]
["bitfinex","ETHUSD",1741392721503,4.67128,2140.8,2140.4,4.754]
["bitfinex","ETHUSD",1741392721666,4.67146,2140.7,2140.4,4.754]
["bitfinex","ETHUSD",1741392721867,4.67101,2140.9,2140.4,9.42601]
["bitfinex","ETHUSD",1741392722101,4.67118,2140.8,2140.4,9.42601]
["bitfinex","ETHUSD",1741392722468,4.67118,2140.8,2140.4,4.754]
["bitfinex","ETHUSD",1741392722796,4.67162,2140.6,2140.1,19.53106]
["bitfinex","ETHUSD",1741392723000,4.67187,2140.5,2140.2,4.754]
["bitfinex","ETHUSD",1741392723334,4.67218,2140.4,2140.3,4.754]
["bitfinex","ETHUSD",1741392724100,4.6718,2140.5,2140.3,4.754]
["bitfinex","ETHUSD",1741392724269,4.67172,2140.6,2140.3,4.754]
["bitfinex","ETHUSD",1741392724767,4.67198,2140.5,2140.3,4.754]
["bitfinex","ETHUSD",1741392724985,9.34389,2140.5,2140.3,4.754]
["bitfinex","ETHUSD",1741392725200,4.67202,2140.4,2140.3,4.754]
["bitfinex","ETHUSD",1741392725404,4.6714,2140.7,2140.1,14.8585]
["bitfinex","ETHUSD",1741392725706,4.67218,2140.4,2140.2,4.754]
["bitfinex","ETHUSD",1741392725906,4.6718,2140.5,2140.2,4.754]
["bitfinex","ETHUSD",1741392725907,4.67169,2140.6,2140.2,4.754]
["bitfinex","ETHUSD",1741392726271,4.6719,2140.5,2140.2,4.754]
["bitfinex","ETHUSD",1741392726472,4.67161,2140.6,2140.2,4.754]
["bitfinex","ETHUSD",1741392726687,4.67181,2140.5,2140.2,4.754]
["bitfinex","ETHUSD",1741392726998,4.6721,2140.4,2140.2,4.754]
["bitfinex","ETHUSD",1741392727211,4.67156,2140.7,2140.3,5.46386]
["bitfinex","ETHUSD",1741392727410,5.43639,2141.2,2140.4,0.04672231]
["bitfinex","ETHUSD",1741392727610,4.67082,2141.0,2140.5,4.67164]
["bitfinex","ETHUSD",1741392727780,4.67082,2141.0,2140.4,4.67202]
["bitfinex","ETHUSD",1741392727781,4.67135,2140.8,2140.3,0.7917]
["bitfinex","ETHUSD",1741392727977,8.72890989,2141.3,2140.2,9.42634]
["bitfinex","ETHUSD",1741392727978,4.67197,2140.5,2140.2,4.754]
["bitfinex","ETHUSD",1741392728283,4.67224,2140.3,2140.2,4.754]
["bitfinex","ETHUSD",1741392728717,4.67199,2140.5,2140.2,4.754]
["bitfinex","ETHUSD",1741392728992,4.67224,2140.3,2140.2,4.754]
["bitfinex","ETHUSD",1741392729927,4.67224,2140.3,2140.0,5.5467]
["bitfinex","ETHUSD",1741392730221,4.67211,2140.4,2140.0,10.21949]
["bitfinex","ETHUSD",1741392730519,4.67211,2140.4,2140.0,10.21944]
["bitfinex","ETHUSD",1741392730722,4.67185,2140.5,2140.0,5.5467]
["bitfinex","ETHUSD",1741392730926,5.78036198,2140.7,2140.0,5.5467]
["bitfinex","ETHUSD",1741392730927,5.01462198,2140.7,2140.4,4.67199]
["bitfinex","ETHUSD",1741392731110,5.32,2141.1,2140.6,4.67158]
["bitfinex","ETHUSD",1741392731284,0.34583418,2141.2,2140.5,5.5467]
["bitfinex","ETHUSD",1741392731483,4.6718,2140.5,2140.4,4.755]
["bitfinex","ETHUSD",1741392731905,4.67158,2140.6,2140.4,4.755]
["bitfinex","ETHUSD",1741392732105,1.1183436,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741392732421,4.67051,2141.1,2140.9,4.755]
["bitfinex","ETHUSD",1741392732725,4.67071,2141.0,2140.9,4.755]
["bitfinex","ETHUSD",1741392732922,9.49417989,2141.6,2140.9,4.755]
["bitfinex","ETHUSD",1741392733221,0.93581833,2141.4,2141.1,4.67048]
["bitfinex","ETHUSD",1741392733442,4.66993,2141.4,2141.0,0.7917]
["bitfinex","ETHUSD",1741392733589,4.66952,2141.6,2141.0,0.7917]
["bitfinex","ETHUSD",1741392733791,4.66952,2141.6,2141.2,4.6701]
["bitfinex","ETHUSD",1741392733985,4.66901,2141.8,2141.3,4.66993]
["bitfinex","ETHUSD",1741392734185,4.66901,2141.8,2141.5,0.7917]
["bitfinex","ETHUSD",1741392734425,4.66932,2141.7,2141.5,0.7917]
["bitfinex","ETHUSD",1741392734600,4.66962,2141.5,2141.4,4.762]
["bitfinex","ETHUSD",1741392734799,4.66999,2141.4,2141.2,0.7917]
["bitfinex","ETHUSD",1741392735007,4.66999,2141.4,2141.3,4.766]
["bitfinex","ETHUSD",1741392735946,4.66963,2141.5,2141.3,4.766]
["bitfinex","ETHUSD",1741392736242,4.66984,2141.4,2141.3,4.766]
["bitfinex","ETHUSD",1741392736596,10.1047,2141.7,2141.3,4.766]
["bitfinex","ETHUSD",1741392736597,0.7659,2141.7,2141.3,4.766]
["bitfinex","ETHUSD",1741392736799,4.66984,2141.4,2141.3,4.766]
["bitfinex","ETHUSD",1741392737611,4.67081,2141.0,2140.7,0.7917]
["bitfinex","ETHUSD",1741392737812,4.67051,2141.1,2140.8,4.81070679]
["bitfinex","ETHUSD",1741392737998,4.67083,2141.0,2140.8,4.764]
["bitfinex","ETHUSD",1741392738199,4.67106,2140.9,2140.7,0.7917]
["bitfinex","ETHUSD",1741392738403,4.67106,2140.9,2140.8,4.761]
["bitfinex","ETHUSD",1741392738629,4.6718,2140.5,2140.4,18.825]
["bitfinex","ETHUSD",1741392738831,4.6718,2140.5,2140.4,4.769]
["bitfinex","ETHUSD",1741392739704,4.6718,2140.5,2139.6,4.67357]
["bitfinex","ETHUSD",1741392739705,5.43754,2140.6,2139.6,5.43997]
["bitfinex","ETHUSD",1741392739906,5.43754,2140.6,2139.6,0.7664]
["bitfinex","ETHUSD",1741392739907,4.05884989,2140.4,2139.6,0.7664]
["bitfinex","ETHUSD",1741392740101,4.67334,2139.8,2139.7,4.773]
["bitfinex","ETHUSD",1741392740304,4.6733,2139.9,2139.7,4.773]
["bitfinex","ETHUSD",1741392741006,4.67289,2140.1,2139.7,4.773]
["bitfinex","ETHUSD",1741392741207,4.67289,2140.1,2139.7,7.20447026]
["bitfinex","ETHUSD",1741392741208,4.67294,2140.0,2139.7,7.20447026]
["bitfinex","ETHUSD",1741392741420,4.67294,2140.0,2139.7,4.773]
["bitfinex","ETHUSD",1741392741421,4.67313,2139.9,2139.7,4.773]
["bitfinex","ETHUSD",1741392741614,4.05884989,2140.4,2139.7,4.773]
["bitfinex","ETHUSD",1741392741812,4.67272,2140.1,2139.7,4.773]
["bitfinex","ETHUSD",1741392742551,9.34608,2140.0,2139.7,4.773]
["bitfinex","ETHUSD",1741392743350,4.67301,2140.0,2139.7,4.773]
["bitfinex","ETHUSD",1741392744452,4.67268,2140.1,2139.7,4.773]
["bitfinex","ETHUSD",1741392744953,0.94691467,2140.3,2139.7,4.773]
["bitfinex","ETHUSD",1741392745155,4.67285,2140.1,2139.7,4.773]
["bitfinex","ETHUSD",1741392745360,4.67304,2140.0,2139.7,4.773]
["bitfinex","ETHUSD",1741392745664,4.67333,2139.8,2139.7,4.773]
["bitfinex","ETHUSD",1741392745906,4.67333,2139.8,2139.7,4.763]
["bitfinex","ETHUSD",1741392746459,4.67333,2139.8,2139.6,0.7664]
["bitfinex","ETHUSD",1741392746460,4.67355,2139.7,2139.6,0.7664]
["bitfinex","ETHUSD",1741392746760,4.67333,2139.8,2139.6,0.7664]
["bitfinex","ETHUSD",1741392747067,4.67294,2140.0,2139.6,0.7664]
["bitfinex","ETHUSD",1741392747236,4.67313,2139.9,2139.6,0.7664]
["bitfinex","ETHUSD",1741392747425,4.67355,2139.7,2139.5,18.815]
["bitfinex","ETHUSD",1741392747626,9.34729,2139.7,2139.5,18.815]
["bitfinex","ETHUSD",1741392748058,4.67355,2139.7,2139.5,18.815]
["bitfinex","ETHUSD",1741392748354,4.67355,2139.7,2139.5,14.055]
["bitfinex","ETHUSD",1741392748355,4.67377,2139.6,2139.5,14.055]
["bitfinex","ETHUSD",1741392748652,4.67377,2139.6,2139.5,18.811]
["bitfinex","ETHUSD",1741392749350,4.67377,2139.6,2139.5,4.756]
["bitfinex","ETHUSD",1741392750056,4.67312,2139.9,2139.5,4.756]
["bitfinex","ETHUSD",1741392750448,4.67333,2139.8,2139.5,4.756]
["bitfinex","ETHUSD",1741392750849,4.67323,2139.9,2139.5,4.756]
["bitfinex","ETHUSD",1741392751048,9.34654,2139.9,2139.5,4.756]
["bitfinex","ETHUSD",1741392751230,4.67336,2139.8,2139.5,4.756]
["bitfinex","ETHUSD",1741392752140,0.7659,2140.2,2139.6,0.7716]
["bitfinex","ETHUSD",1741392752345,4.67278,2140.1,2139.6,5.44526]
["bitfinex","ETHUSD",1741392752540,9.34506,2140.2,2139.7,4.72019198]
["bitfinex","ETHUSD",1741392752829,4.67272,2140.1,2139.6,10.11896]
["bitfinex","ETHUSD",1741392753161,4.67272,2140.1,2139.6,2.259096]
["bitfinex","ETHUSD",1741392753375,4.67254,2140.2,2139.7,4.72011047]
["bitfinex","ETHUSD",1741392753581,4.67254,2140.2,2139.8,4.67324]
["bitfinex","ETHUSD",1741392754490,4.67192,2140.5,2139.9,4.6731]
["bitfinex","ETHUSD",1741392754683,4.67216,2140.4,2140.0,10.24714388]
["bitfinex","ETHUSD",1741392754872,4.67173,2140.6,2140.1,0.04672391]
["bitfinex","ETHUSD",1741392755192,4.67075,2141.0,2140.6,4.6715]
["bitfinex","ETHUSD",1741392755389,4.67064,2141.1,2140.7,4.80271202]
["bitfinex","ETHUSD",1741392755688,4.66999,2141.4,2140.7,4.80271202]
["bitfinex","ETHUSD",1741392755919,0.0944,2141.5,2141.1,4.67044]
["bitfinex","ETHUSD",1741392756187,4.66995,2141.4,2141.2,4.756]
["bitfinex","ETHUSD",1741392756399,4.76402,2141.5,2141.2,4.756]
["bitfinex","ETHUSD",1741392756692,4.66984,2141.4,2141.2,4.756]
["bitfinex","ETHUSD",1741392757065,4.67006,2141.3,2141.2,4.756]
["bitfinex","ETHUSD",1741392759258,4.67113,2140.9,2140.7,0.7716]
["bitfinex","ETHUSD",1741392759465,4.67115,2140.8,2140.7,0.7716]
["bitfinex","ETHUSD",1741392759691,4.67115,2140.8,2140.7,5.5266]
["bitfinex","ETHUSD",1741392759869,4.67113,2140.9,2140.7,5.5266]
["bitfinex","ETHUSD",1741392760188,4.67115,2140.8,2140.7,5.5266]
["bitfinex","ETHUSD",1741392760390,4.82474989,2141.4,2140.7,5.5266]
["bitfinex","ETHUSD",1741392760696,4.66984,2141.4,2140.9,4.67071]
["bitfinex","ETHUSD",1741392760884,4.66984,2141.4,2141.0,4.71741242]
["bitfinex","ETHUSD",1741392761298,4.76403,2141.5,2140.7,10.75062]
["bitfinex","ETHUSD",1741392761488,4.67053,2141.1,2140.7,10.75062]
["bitfinex","ETHUSD",1741392761812,4.67002,2141.4,2140.8,4.67104]
["bitfinex","ETHUSD",1741392761996,4.67002,2141.4,2140.9,4.67077]
["bitfinex","ETHUSD",1741392762198,4.76405,2141.5,2141.0,5.50084243]
["bitfinex","ETHUSD",1741392762398,0.0944,2141.5,2141.1,4.67042]
["bitfinex","ETHUSD",1741392762710,0.0944,2141.5,2141.2,4.755]
["bitfinex","ETHUSD",1741392762899,4.67006,2141.3,2141.2,4.755]
["bitfinex","ETHUSD",1741392763910,0.0944,2141.5,2141.2,4.755]
["bitfinex","ETHUSD",1741392764075,4.67006,2141.3,2141.2,4.755]
["bitfinex","ETHUSD",1741392764471,4.67112,2140.9,2140.4,18.73188]
["bitfinex","ETHUSD",1741392764675,4.67112,2140.9,2140.2,13.53229]
["bitfinex","ETHUSD",1741392764676,4.67224,2140.3,2140.2,0.7812]
["bitfinex","ETHUSD",1741392765004,4.67224,2140.3,2139.9,0.7812]
["bitfinex","ETHUSD",1741392765202,4.67224,2140.3,2140.1,4.761]
["bitfinex","ETHUSD",1741392765697,4.67139,2140.7,2140.1,4.761]
["bitfinex","ETHUSD",1741392766010,4.67238,2140.3,2140.1,4.761]
["bitfinex","ETHUSD",1741392766209,4.67246,2140.2,2139.9,0.7812]
["bitfinex","ETHUSD",1741392766378,4.67246,2140.2,2140.0,4.756]
["bitfinex","ETHUSD",1741392766577,4.67355,2139.7,2139.3,0.8277]
["bitfinex","ETHUSD",1741392766773,4.67398,2139.5,2139.4,4.759]
["bitfinex","ETHUSD",1741392766973,4.67347,2139.8,2139.4,4.759]
["bitfinex","ETHUSD",1741392767178,4.67315,2139.9,2139.4,9.99176]
["bitfinex","ETHUSD",1741392767414,4.67355,2139.7,2139.3,0.8277]
["bitfinex","ETHUSD",1741392767718,4.67292,2140.0,2139.5,4.67383]
["bitfinex","ETHUSD",1741392768307,4.67333,2139.8,2139.4,9.4352]
["bitfinex","ETHUSD",1741392768535,4.67289,2140.0,2139.5,4.67378]
["bitfinex","ETHUSD",1741392768683,4.67282,2140.1,2139.6,5.50126]
["bitfinex","ETHUSD",1741392768882,4.67298,2140.0,2139.6,1.771178]
["bitfinex","ETHUSD",1741392769432,4.67282,2140.1,2139.6,11.118388]
["bitfinex","ETHUSD",1741392769611,4.67282,2140.1,2139.6,6.444768]
["bitfinex","ETHUSD",1741392769807,4.67282,2140.1,2139.7,0.0467308]
["bitfinex","ETHUSD",1741392770323,4.67282,2140.1,2139.7,4.7202608]
["bitfinex","ETHUSD",1741392770486,4.67282,2140.1,2139.6,6.444918]
["bitfinex","ETHUSD",1741392770686,4.67282,2140.1,2139.6,1.771178]
["bitfinex","ETHUSD",1741392770687,4.67302,2140.0,2139.6,1.771178]
["bitfinex","ETHUSD",1741392770885,4.67312,2139.9,2139.6,0.8277]
["bitfinex","ETHUSD",1741392771197,4.67293,2140.0,2139.7,4.756]
["bitfinex","ETHUSD",1741392771396,4.67271,2140.1,2139.7,4.80273083]
["bitfinex","ETHUSD",1741392771597,4.67271,2140.1,2139.7,9.42955]
["bitfinex","ETHUSD",1741392771799,5.60234819,2140.4,2139.8,4.67331]
["bitfinex","ETHUSD",1741392771985,4.67247,2140.2,2139.7,9.42955]
["bitfinex","ETHUSD",1741392772187,5.60245819,2140.4,2139.7,10.455175]
["bitfinex","ETHUSD",1741392772489,4.67236,2140.3,2140.1,0.8277]
["bitfinex","ETHUSD",1741392772819,4.67267,2140.2,2139.8,0.8277]
["bitfinex","ETHUSD",1741392772999,4.67272,2140.1,2139.8,0.8277]
["bitfinex","ETHUSD",1741392773411,4.67298,2140.0,2139.8,0.8277]
["bitfinex","ETHUSD",1741392773632,4.67311,2139.9,2139.8,0.8277]
["bitfinex","ETHUSD",1741392773787,4.67298,2140.0,2139.8,0.8277]
["bitfinex","ETHUSD",1741392773788,4.67271,2140.1,2139.8,0.8277]
["bitfinex","ETHUSD",1741392773988,4.67257,2140.2,2139.8,0.8277]
["bitfinex","ETHUSD",1741392774224,4.67224,2140.3,2139.8,0.8277]
["bitfinex","ETHUSD",1741392774526,4.67206,2140.4,2139.9,4.67298]
["bitfinex","ETHUSD",1741392774738,5.61533683,2140.5,2140.0,0.04672468]
["bitfinex","ETHUSD",1741392775034,9.34437,2140.4,2139.9,4.67292]
["bitfinex","ETHUSD",1741392775191,4.67217,2140.4,2140.0,4.71952296]
["bitfinex","ETHUSD",1741392775394,4.67185,2140.5,2140.1,4.67259]
["bitfinex","ETHUSD",1741392775605,4.67185,2140.5,2140.2,4.756]
["bitfinex","ETHUSD",1741392776043,4.67205,2140.4,2140.2,4.756]
["bitfinex","ETHUSD",1741392776425,4.67185,2140.5,2140.2,4.756]
["bitfinex","ETHUSD",1741392776789,0.34953844,2140.7,2140.3,0.7785]
["bitfinex","ETHUSD",1741392776790,5.02098844,2140.7,2140.3,0.7785]
["bitfinex","ETHUSD",1741392777194,4.67115,2140.8,2140.3,5.49734775]
["bitfinex","ETHUSD",1741392777434,4.67138,2140.7,2140.3,2.27107978]
["bitfinex","ETHUSD",1741392777607,4.67138,2140.7,2140.3,6.94329978]
["bitfinex","ETHUSD",1741392778038,4.67115,2140.8,2140.3,0.7785]
["bitfinex","ETHUSD",1741392778237,4.67202,2140.4,2140.3,0.7785]
["bitfinex","ETHUSD",1741392778393,4.67202,2140.4,2140.2,4.756]
["bitfinex","ETHUSD",1741392778598,9.34422,2140.4,2140.2,4.756]
["bitfinex","ETHUSD",1741392778835,9.34371,2140.5,2140.2,4.756]
["bitfinex","ETHUSD",1741392779011,4.6718,2140.5,2140.2,4.756]
["bitfinex","ETHUSD",1741392779196,9.34375,2140.5,2140.2,4.756]
["bitfinex","ETHUSD",1741392779393,4.67205,2140.4,2140.2,4.756]
["bitfinex","ETHUSD",1741392780251,4.67287,2140.1,2139.7,4.67342]
["bitfinex","ETHUSD",1741392780552,4.67247,2140.2,2139.8,9.4293]
["bitfinex","ETHUSD",1741392781313,4.67247,2140.2,2139.8,4.756]
["bitfinex","ETHUSD",1741392781514,4.67292,2140.0,2139.8,4.756]
["bitfinex","ETHUSD",1741392781714,4.67266,2140.2,2139.8,4.756]
["bitfinex","ETHUSD",1741392782253,4.67266,2140.2,2139.8,9.42931]
["bitfinex","ETHUSD",1741392782854,4.67272,2140.1,2139.8,4.756]
["bitfinex","ETHUSD",1741392783055,4.67319,2139.9,2139.6,0.7613]
["bitfinex","ETHUSD",1741392783262,4.67333,2139.8,2139.7,4.756]
["bitfinex","ETHUSD",1741392783461,5.4384,2140.2,2139.5,14.059]
["bitfinex","ETHUSD",1741392783462,9.34726,2139.7,2139.5,14.059]
["bitfinex","ETHUSD",1741392783753,4.67355,2139.7,2139.6,4.756]
["bitfinex","ETHUSD",1741392784254,4.67419,2139.5,2139.3,0.7613]
["bitfinex","ETHUSD",1741392784420,4.6742,2139.4,2139.3,4.756]
["bitfinex","ETHUSD",1741392784622,4.67386,2139.6,2139.3,4.756]
["bitfinex","ETHUSD",1741392784820,4.67387,2139.6,2139.3,4.756]
["bitfinex","ETHUSD",1741392785020,4.6742,2139.4,2139.3,4.756]
["bitfinex","ETHUSD",1741392785227,4.67355,2139.7,2139.3,4.756]
["bitfinex","ETHUSD",1741392785409,9.34728,2139.7,2139.3,4.80273838]
["bitfinex","ETHUSD",1741392785615,4.67355,2139.7,2139.3,4.756]
["bitfinex","ETHUSD",1741392785854,5.58930756,2139.8,2139.4,4.67418]
["bitfinex","ETHUSD",1741392786152,4.67379,2139.6,2139.3,4.756]
["bitfinex","ETHUSD",1741392786354,4.67344,2139.8,2139.3,9.47703838]
["bitfinex","ETHUSD",1741392786509,4.67311,2139.9,2139.3,4.756]
["bitfinex","ETHUSD",1741392786711,4.67412,2139.5,2139.4,4.756]
["bitfinex","ETHUSD",1741392786910,4.67398,2139.5,2139.4,4.756]
["bitfinex","ETHUSD",1741392787510,5.5969303,2139.8,2139.4,4.756]
["bitfinex","ETHUSD",1741392787511,4.67363,2139.7,2139.4,4.756]
["bitfinex","ETHUSD",1741392787711,9.34796,2139.6,2139.4,4.756]
["bitfinex","ETHUSD",1741392787945,5.5970103,2139.8,2139.4,4.756]
["bitfinex","ETHUSD",1741392788246,4.67398,2139.5,2139.4,4.756]
["bitfinex","ETHUSD",1741392788412,4.67464,2139.2,2139.1,0.8088]
["bitfinex","ETHUSD",1741392788614,4.67464,2139.2,2139.1,5.5658]
["bitfinex","ETHUSD",1741392788941,4.67445,2139.3,2139.1,5.5658]
["bitfinex","ETHUSD",1741392789128,4.67464,2139.2,2139.1,0.8088]
["bitfinex","ETHUSD",1741392789308,4.67421,2139.4,2139.1,5.5658]
["bitfinex","ETHUSD",1741392789514,4.67426,2139.4,2139.1,5.5658]
["bitfinex","ETHUSD",1741392789713,4.67421,2139.4,2139.1,5.5658]
["bitfinex","ETHUSD",1741392790124,4.67391,2139.6,2139.2,4.67463]
["bitfinex","ETHUSD",1741392790125,4.67401,2139.5,2139.2,4.67463]
["bitfinex","ETHUSD",1741392790546,9.34818,2139.5,2139.1,10.24064]
["bitfinex","ETHUSD",1741392790749,9.34703,2139.8,2139.3,4.67427]
["bitfinex","ETHUSD",1741392790951,4.67334,2139.8,2139.3,4.67427]
["bitfinex","ETHUSD",1741392791151,0.93650346,2139.9,2139.6,5.45304]
["bitfinex","ETHUSD",1741392791314,4.67318,2139.9,2139.7,4.757]
["bitfinex","ETHUSD",1741392791519,9.99249,2140.2,2139.7,4.757]
["bitfinex","ETHUSD",1741392791720,4.67299,2140.0,2139.7,4.757]
["bitfinex","ETHUSD",1741392792049,4.67312,2139.9,2139.7,4.757]
["bitfinex","ETHUSD",1741392792228,4.67327,2139.9,2139.7,4.757]
["bitfinex","ETHUSD",1741392792423,4.67285,2140.1,2139.7,4.757]
["bitfinex","ETHUSD",1741392792739,4.67289,2140.0,2139.7,4.757]
["bitfinex","ETHUSD",1741392794449,4.67333,2139.8,2139.7,4.757]
["bitfinex","ETHUSD",1741392795029,4.67319,2139.9,2139.7,4.757]
["bitfinex","ETHUSD",1741392795323,4.6729,2140.0,2139.7,4.757]
["bitfinex","ETHUSD",1741392795525,4.67246,2140.2,2139.9,4.67309]
["bitfinex","ETHUSD",1741392795739,4.67276,2140.1,2139.7,6.05702209]
["bitfinex","ETHUSD",1741392795935,4.67276,2140.1,2139.7,10.73049209]
["bitfinex","ETHUSD",1741392796348,4.67246,2140.2,2139.8,4.71998856]
["bitfinex","ETHUSD",1741392796525,4.67246,2140.2,2139.8,0.74722115]
["bitfinex","ETHUSD",1741392796719,4.67246,2140.2,2139.8,5.42046115]
["bitfinex","ETHUSD",1741392796921,4.67212,2140.4,2140.0,4.6728]
["bitfinex","ETHUSD",1741392797253,4.67212,2140.4,2140.0,9.34554]
["bitfinex","ETHUSD",1741392797417,4.67212,2140.4,2140.1,4.67265]
["bitfinex","ETHUSD",1741392798031,4.67212,2140.4,2139.9,0.7793]
["bitfinex","ETHUSD",1741392798230,4.67232,2140.3,2139.9,6.67342447]
["bitfinex","ETHUSD",1741392798431,1.2762213,2140.6,2139.9,6.67342447]
["bitfinex","ETHUSD",1741392798633,4.67211,2140.4,2140.0,4.67284]
["bitfinex","ETHUSD",1741392798832,4.67226,2140.3,2139.9,2.00033447]
["bitfinex","ETHUSD",1741392799037,4.67256,2140.2,2139.9,0.7793]
["bitfinex","ETHUSD",1741392799265,4.67225,2140.3,2139.9,5.49913459]
["bitfinex","ETHUSD",1741392799560,4.67254,2140.2,2139.9,0.7793]
["bitfinex","ETHUSD",1741392799722,4.67229,2140.3,2139.9,5.49909573]
["bitfinex","ETHUSD",1741392800238,4.67292,2140.0,2139.7,5.5689]
["bitfinex","ETHUSD",1741392800838,4.6725,2140.2,2139.4,0.8119]
["bitfinex","ETHUSD",1741392801071,9.34775,2139.6,2139.2,5.48635]
["bitfinex","ETHUSD",1741392801259,4.67379,2139.6,2139.4,4.756]
["bitfinex","ETHUSD",1741392801448,4.67377,2139.6,2139.4,4.756]
["bitfinex","ETHUSD",1741392801652,9.34766,2139.6,2139.4,4.756]
["bitfinex","ETHUSD",1741392801836,4.67377,2139.6,2139.2,5.48635]
["bitfinex","ETHUSD",1741392802162,4.67402,2139.5,2139.3,4.756]
["bitfinex","ETHUSD",1741392802365,4.67377,2139.6,2139.3,4.756]
["bitfinex","ETHUSD",1741392802787,4.67463,2139.3,2138.8,5.48728]
["bitfinex","ETHUSD",1741392802936,4.67402,2139.5,2139.1,9.43078]
["bitfinex","ETHUSD",1741392803136,4.67383,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741392803443,4.67399,2139.5,2139.2,0.8119]
["bitfinex","ETHUSD",1741392803659,4.67389,2139.6,2139.2,5.48642]
["bitfinex","ETHUSD",1741392804032,4.67355,2139.7,2139.3,4.67431]
["bitfinex","ETHUSD",1741392804237,4.67387,2139.6,2139.2,5.48652]
["bitfinex","ETHUSD",1741392804692,4.67321,2139.9,2139.5,4.67385]
["bitfinex","ETHUSD",1741392804838,4.67294,2140.0,2139.6,10.25936253]
["bitfinex","ETHUSD",1741392805180,4.67294,2140.0,2139.6,10.21263]
["bitfinex","ETHUSD",1741392805546,4.67276,2140.1,2139.6,10.21263]
["bitfinex","ETHUSD",1741392805749,4.67276,2140.1,2139.7,4.7202609]
["bitfinex","ETHUSD",1741392805939,4.67276,2140.1,2139.7,10.84018909]
["bitfinex","ETHUSD",1741392806280,4.6724,2140.3,2139.7,6.16665909]
["bitfinex","ETHUSD",1741392806451,4.67251,2140.2,2139.8,4.67323]
["bitfinex","ETHUSD",1741392807668,4.67251,2140.2,2139.7,6.16665909]
["bitfinex","ETHUSD",1741392807669,4.67145,2140.7,2139.9,5.45599]
["bitfinex","ETHUSD",1741392807843,5.43717,2140.8,2140.0,0.545599]
["bitfinex","ETHUSD",1741392807844,4.67191,2140.5,2140.0,0.545599]
["bitfinex","ETHUSD",1741392808036,4.67191,2140.5,2140.1,4.756]
["bitfinex","ETHUSD",1741392808432,4.67185,2140.5,2140.1,4.756]
["bitfinex","ETHUSD",1741392808638,4.67185,2140.5,2140.1,9.42862]
["bitfinex","ETHUSD",1741392808834,4.67138,2140.7,2140.2,0.04672044]
["bitfinex","ETHUSD",1741392809046,4.67145,2140.7,2140.2,4.71899824]
["bitfinex","ETHUSD",1741392809272,4.67145,2140.7,2140.3,5.45513]
["bitfinex","ETHUSD",1741392809472,5.60823893,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741392809915,4.67139,2140.7,2140.3,5.45513]
["bitfinex","ETHUSD",1741392810461,0.93705893,2140.8,2140.4,0.04671738]
["bitfinex","ETHUSD",1741392810662,5.01410265,2140.9,2140.3,0.7829]
["bitfinex","ETHUSD",1741392810663,4.67093,2140.9,2140.3,0.7829]
["bitfinex","ETHUSD",1741392810871,4.67124,2140.8,2140.4,4.67201]
["bitfinex","ETHUSD",1741392811095,4.67124,2140.8,2140.4,4.67191]
["bitfinex","ETHUSD",1741392811599,4.67093,2140.9,2140.5,4.67176]
["bitfinex","ETHUSD",1741392811897,4.67093,2140.9,2140.6,4.756]
["bitfinex","ETHUSD",1741392812092,4.67117,2140.8,2140.6,4.756]
["bitfinex","ETHUSD",1741392812295,6.74879506,2141.0,2140.6,9.42755]
["bitfinex","ETHUSD",1741392812594,4.67124,2140.8,2140.6,4.756]
["bitfinex","ETHUSD",1741392812797,4.67119,2140.8,2140.6,4.756]
["bitfinex","ETHUSD",1741392813470,4.67099,2140.9,2140.6,4.756]
["bitfinex","ETHUSD",1741392813670,5.98300506,2141.0,2140.6,9.42757]
["bitfinex","ETHUSD",1741392813971,0.95754256,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741392814164,0.95754256,2141.0,2140.7,5.47506]
["bitfinex","ETHUSD",1741392814500,4.67071,2141.0,2140.7,5.47506]
["bitfinex","ETHUSD",1741392814696,4.67055,2141.1,2140.7,0.8037]
["bitfinex","ETHUSD",1741392814919,4.67073,2141.0,2140.7,0.8037]
["bitfinex","ETHUSD",1741392815099,5.02298373,2141.2,2140.8,4.67103]
["bitfinex","ETHUSD",1741392815483,5.02298373,2141.2,2140.8,9.34206]
["bitfinex","ETHUSD",1741392815825,4.67011,2141.3,2140.9,4.67092]
["bitfinex","ETHUSD",1741392816138,4.66989,2141.4,2141.0,4.67068]
["bitfinex","ETHUSD",1741392816286,0.91721021,2141.3,2141.1,4.755]
["bitfinex","ETHUSD",1741392816767,5.58727021,2141.3,2141.1,4.755]
["bitfinex","ETHUSD",1741392817167,0.91721021,2141.3,2141.1,4.755]
["bitfinex","ETHUSD",1741392817669,0.91721021,2141.3,2141.1,9.42548]
["bitfinex","ETHUSD",1741392817883,0.91721021,2141.3,2141.1,9.42534]
["bitfinex","ETHUSD",1741392818197,0.91721021,2141.3,2141.1,11.638644]
["bitfinex","ETHUSD",1741392818397,5.58740021,2141.3,2141.1,4.755]
["bitfinex","ETHUSD",1741392818577,4.67027,2141.2,2141.1,4.755]
["bitfinex","ETHUSD",1741392818767,4.67027,2141.2,2140.5,5.47549]
["bitfinex","ETHUSD",1741392818768,4.67113,2140.9,2140.5,5.47549]
["bitfinex","ETHUSD",1741392818970,4.671,2140.9,2140.6,4.754]
["bitfinex","ETHUSD",1741392820404,9.34209,2140.9,2140.6,4.754]
["bitfinex","ETHUSD",1741392820609,4.671,2140.9,2140.6,4.754]
["bitfinex","ETHUSD",1741392821297,4.67049,2141.1,2140.6,4.754]
["bitfinex","ETHUSD",1741392821498,4.67136,2140.7,2140.6,4.754]
["bitfinex","ETHUSD",1741392823109,4.67116,2140.8,2140.3,0.7768]
["bitfinex","ETHUSD",1741392823409,4.67202,2140.4,2140.1,0.7768]
["bitfinex","ETHUSD",1741392823606,4.67202,2140.4,2140.2,4.754]
["bitfinex","ETHUSD",1741392823980,0.7659,2141.1,2140.3,4.67206]
["bitfinex","ETHUSD",1741392824175,5.6162516,2140.8,2140.3,4.67206]
["bitfinex","ETHUSD",1741392824395,4.67145,2140.7,2140.3,4.67206]
["bitfinex","ETHUSD",1741392824978,4.67139,2140.7,2140.3,4.71877783]
["bitfinex","ETHUSD",1741392825202,4.67139,2140.7,2140.3,4.67206]
["bitfinex","ETHUSD",1741392825409,4.67136,2140.7,2140.3,1.5895669]
["bitfinex","ETHUSD",1741392825609,4.67166,2140.6,2140.3,1.5895669]
["bitfinex","ETHUSD",1741392825832,0.9449616,2140.8,2140.5,4.67174]
["bitfinex","ETHUSD",1741392826009,5.43657,2141.1,2140.5,4.71841215]
["bitfinex","ETHUSD",1741392826194,4.67083,2141.0,2140.6,4.67154]
["bitfinex","ETHUSD",1741392826393,4.67083,2141.0,2140.7,4.754]
["bitfinex","ETHUSD",1741392826612,4.67115,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392827525,4.67089,2141.0,2140.7,4.754]
["bitfinex","ETHUSD",1741392827681,4.67102,2140.9,2140.7,4.754]
["bitfinex","ETHUSD",1741392828396,4.67115,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392828831,4.671,2140.9,2140.7,4.754]
["bitfinex","ETHUSD",1741392829354,4.67115,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392829759,4.671,2140.9,2140.7,4.754]
["bitfinex","ETHUSD",1741392829956,4.67067,2141.1,2140.7,5.696573]
["bitfinex","ETHUSD",1741392830251,0.93099342,2141.2,2140.8,0.04670784]
["bitfinex","ETHUSD",1741392830557,4.67087,2141.0,2140.7,5.696573]
["bitfinex","ETHUSD",1741392831545,4.67093,2140.9,2140.7,4.754]
["bitfinex","ETHUSD",1741392831863,4.67115,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392832045,4.67224,2140.3,2140.2,0.7645]
["bitfinex","ETHUSD",1741392832224,4.67264,2140.2,2139.9,0.7645]
["bitfinex","ETHUSD",1741392832431,4.67264,2140.2,2140.0,4.754]
["bitfinex","ETHUSD",1741392832936,4.67273,2140.1,2139.8,14.057]
["bitfinex","ETHUSD",1741392833259,9.34534,2140.2,2139.9,4.754]
["bitfinex","ETHUSD",1741392833568,4.67267,2140.2,2139.9,4.80072515]
["bitfinex","ETHUSD",1741392833944,4.67218,2140.4,2139.9,9.47373515]
["bitfinex","ETHUSD",1741392833945,4.67227,2140.3,2139.9,9.47373515]
["bitfinex","ETHUSD",1741392834271,4.67218,2140.4,2140.0,7.49312252]
["bitfinex","ETHUSD",1741392834469,5.59235013,2140.5,2140.1,5.48383141]
["bitfinex","ETHUSD",1741392834670,0.92046013,2140.5,2140.1,0.81122141]
["bitfinex","ETHUSD",1741392834870,4.67158,2140.6,2140.2,4.67231]
["bitfinex","ETHUSD",1741392835871,4.67158,2140.6,2140.2,4.6723]
["bitfinex","ETHUSD",1741392836073,4.67118,2140.8,2140.3,5.683146]
["bitfinex","ETHUSD",1741392836277,4.67072,2141.0,2140.6,4.67151]
["bitfinex","ETHUSD",1741392836479,9.34162,2141.0,2140.6,4.67151]
["bitfinex","ETHUSD",1741392836661,9.34162,2141.0,2140.6,4.7182207]
["bitfinex","ETHUSD",1741392836984,4.67106,2140.9,2140.5,4.67162]
["bitfinex","ETHUSD",1741392837285,4.67058,2141.1,2140.6,4.7181307]
["bitfinex","ETHUSD",1741392837464,4.6709,2141.0,2140.7,0.47181307]
["bitfinex","ETHUSD",1741392837640,4.6709,2141.0,2140.6,0.0467107]
["bitfinex","ETHUSD",1741392837842,4.67095,2140.9,2140.6,0.0467107]
["bitfinex","ETHUSD",1741392838141,4.67095,2140.9,2140.5,4.67174]
["bitfinex","ETHUSD",1741392838386,4.67095,2140.9,2140.4,10.19052]
["bitfinex","ETHUSD",1741392838387,4.67133,2140.8,2140.4,10.19038]
["bitfinex","ETHUSD",1741392838584,4.67129,2140.8,2140.4,5.5185]
["bitfinex","ETHUSD",1741392838740,4.67142,2140.7,2140.4,6.537568]
["bitfinex","ETHUSD",1741392838940,9.34205,2140.9,2140.4,11.209438]
["bitfinex","ETHUSD",1741392839140,4.67116,2140.8,2140.4,15.881338]
["bitfinex","ETHUSD",1741392839376,4.67071,2141.0,2140.4,6.537568]
["bitfinex","ETHUSD",1741392839580,9.34349,2140.6,2140.4,5.5185]
["bitfinex","ETHUSD",1741392839784,4.67174,2140.6,2140.4,5.5185]
["bitfinex","ETHUSD",1741392840083,4.67137,2140.7,2140.4,5.5185]
["bitfinex","ETHUSD",1741392840285,4.67095,2140.9,2140.4,0.7645]
["bitfinex","ETHUSD",1741392840486,4.67246,2140.2,2139.9,0.8105]
["bitfinex","ETHUSD",1741392840642,4.67181,2140.5,2140.3,4.754]
["bitfinex","ETHUSD",1741392840643,4.67187,2140.5,2140.3,4.754]
["bitfinex","ETHUSD",1741392841042,4.67202,2140.4,2140.3,4.754]
["bitfinex","ETHUSD",1741392841251,5.43792,2140.4,2140.3,4.754]
["bitfinex","ETHUSD",1741392842086,5.43792,2140.4,2139.8,14.057]
["bitfinex","ETHUSD",1741392842087,4.67305,2140.0,2139.8,14.057]
["bitfinex","ETHUSD",1741392842267,4.67263,2140.2,2139.9,4.754]
["bitfinex","ETHUSD",1741392842458,9.34607,2140.0,2139.9,4.754]
["bitfinex","ETHUSD",1741392842655,9.34554,2140.1,2139.9,4.754]
["bitfinex","ETHUSD",1741392842864,4.67289,2140.0,2139.9,4.754]
["bitfinex","ETHUSD",1741392843184,4.67246,2140.2,2139.9,4.754]
["bitfinex","ETHUSD",1741392843344,4.67273,2140.1,2139.9,4.754]
["bitfinex","ETHUSD",1741392843842,4.67289,2140.0,2139.9,4.754]
["bitfinex","ETHUSD",1741392844482,4.67311,2139.9,2139.6,0.8105]
["bitfinex","ETHUSD",1741392844684,4.67311,2139.9,2139.8,4.754]
["bitfinex","ETHUSD",1741392845187,5.43857,2140.1,2139.3,0.7984]
["bitfinex","ETHUSD",1741392845402,4.67355,2139.7,2139.6,4.754]
["bitfinex","ETHUSD",1741392846345,4.67431,2139.4,2139.1,0.7984]
["bitfinex","ETHUSD",1741392846591,4.67431,2139.4,2139.2,4.754]
["bitfinex","ETHUSD",1741392846744,4.67406,2139.5,2139.2,4.754]
["bitfinex","ETHUSD",1741392847270,4.67434,2139.4,2139.2,4.754]
["bitfinex","ETHUSD",1741392847486,5.4393,2139.8,2139.0,18.73295]
["bitfinex","ETHUSD",1741392847487,4.67464,2139.2,2139.0,14.058]
["bitfinex","ETHUSD",1741392847684,4.67377,2139.6,2139.0,14.058]
["bitfinex","ETHUSD",1741392847685,6.38173391,2139.8,2139.1,4.754]
["bitfinex","ETHUSD",1741392847857,4.6743,2139.4,2139.1,7.102728]
["bitfinex","ETHUSD",1741392848055,4.67452,2139.3,2139.1,7.102728]
["bitfinex","ETHUSD",1741392848376,4.67472,2139.2,2139.0,14.058]
["bitfinex","ETHUSD",1741392848775,4.67472,2139.2,2139.1,4.754]
["bitfinex","ETHUSD",1741392850487,4.67464,2139.2,2139.1,4.754]
["bitfinex","ETHUSD",1741392850670,4.67464,2139.2,2139.0,14.058]
["bitfinex","ETHUSD",1741392851007,4.67486,2139.1,2139.0,14.058]
["bitfinex","ETHUSD",1741392851310,4.67486,2139.1,2139.0,18.812]
["bitfinex","ETHUSD",1741392851608,4.67486,2139.1,2139.0,4.754]
["bitfinex","ETHUSD",1741392851777,4.67531,2138.9,2138.6,0.7984]
["bitfinex","ETHUSD",1741392852114,4.67508,2139.0,2138.7,5.301441]
["bitfinex","ETHUSD",1741392852304,4.67489,2139.1,2138.7,9.977111]
["bitfinex","ETHUSD",1741392852607,9.34992,2139.1,2138.7,9.977111]
["bitfinex","ETHUSD",1741392852974,4.67489,2139.1,2138.7,14.652731]
["bitfinex","ETHUSD",1741392853173,4.67489,2139.1,2138.8,1.5451131]
["bitfinex","ETHUSD",1741392855303,4.67466,2139.2,2138.8,6.2205331]
["bitfinex","ETHUSD",1741392855499,5.59801125,2139.4,2138.9,0.04675064]
["bitfinex","ETHUSD",1741392855667,5.59801125,2139.4,2139.0,5.47338]
["bitfinex","ETHUSD",1741392855997,4.674,2139.5,2139.1,4.6747]
["bitfinex","ETHUSD",1741392856201,5.43967,2139.6,2139.2,9.4295]
["bitfinex","ETHUSD",1741392857008,4.67364,2139.7,2139.3,0.04674339]
["bitfinex","ETHUSD",1741392857300,4.67384,2139.6,2139.2,9.4295]
["bitfinex","ETHUSD",1741392858494,4.67384,2139.6,2139.2,9.4296]
["bitfinex","ETHUSD",1741392858864,4.67384,2139.6,2139.2,14.10411]
["bitfinex","ETHUSD",1741392859064,4.67384,2139.6,2139.3,1.5118919]
["bitfinex","ETHUSD",1741392860194,4.67409,2139.5,2139.3,1.5118919]
["bitfinex","ETHUSD",1741392860492,4.67409,2139.5,2139.2,4.755]
["bitfinex","ETHUSD",1741392862075,4.67409,2139.5,2139.2,9.4296]
["bitfinex","ETHUSD",1741392862275,4.67409,2139.5,2139.2,4.755]
["bitfinex","ETHUSD",1741392862773,4.67384,2139.6,2139.2,4.755]
["bitfinex","ETHUSD",1741392862774,4.67442,2139.3,2139.2,4.755]
["bitfinex","ETHUSD",1741392862975,4.6743,2139.4,2139.2,4.755]
["bitfinex","ETHUSD",1741392864199,5.59628354,2139.7,2139.3,4.67431]
["bitfinex","ETHUSD",1741392864401,4.67379,2139.6,2139.3,4.67431]
["bitfinex","ETHUSD",1741392864607,4.67368,2139.7,2139.3,4.67435]
["bitfinex","ETHUSD",1741392864804,4.67378,2139.6,2139.3,4.67435]
["bitfinex","ETHUSD",1741392865312,4.67362,2139.7,2139.3,4.67435]
["bitfinex","ETHUSD",1741392865486,9.34738,2139.7,2139.3,4.67435]
["bitfinex","ETHUSD",1741392865685,4.67362,2139.7,2139.3,4.67435]
["bitfinex","ETHUSD",1741392865995,9.34733,2139.7,2139.3,6.2337728]
["bitfinex","ETHUSD",1741392866194,4.67362,2139.7,2139.3,6.2336828]
["bitfinex","ETHUSD",1741392867008,4.67379,2139.6,2139.3,6.2336828]
["bitfinex","ETHUSD",1741392867303,4.67379,2139.6,2139.2,14.10402]
["bitfinex","ETHUSD",1741392867507,0.91435537,2139.8,2139.3,4.6744]
["bitfinex","ETHUSD",1741392867710,4.67268,2140.1,2139.7,4.67347]
["bitfinex","ETHUSD",1741392868008,4.67333,2139.8,2139.7,4.755]
["bitfinex","ETHUSD",1741392868591,4.67318,2139.9,2139.7,4.755]
["bitfinex","ETHUSD",1741392868907,4.6732,2139.9,2139.7,4.755]
["bitfinex","ETHUSD",1741392869907,0.94320424,2140.0,2139.7,4.755]
["bitfinex","ETHUSD",1741392870113,4.67313,2139.9,2139.7,4.755]
["bitfinex","ETHUSD",1741392870986,5.61618424,2140.0,2139.8,4.67321]
["bitfinex","ETHUSD",1741392870987,0.94320424,2140.0,2139.8,4.67321]
["bitfinex","ETHUSD",1741392871188,0.35669071,2140.2,2139.8,5.43451]
["bitfinex","ETHUSD",1741392871392,4.67247,2140.2,2139.9,4.67306]
["bitfinex","ETHUSD",1741392871602,4.6723,2140.3,2139.9,4.67306]
["bitfinex","ETHUSD",1741392871912,4.67236,2140.3,2139.9,5.7862843]
["bitfinex","ETHUSD",1741392872415,4.67227,2140.3,2140.0,4.6728]
["bitfinex","ETHUSD",1741392872815,11.75502535,2140.5,2140.1,4.67259]
["bitfinex","ETHUSD",1741392873114,16.42700535,2140.5,2140.1,4.67259]
["bitfinex","ETHUSD",1741392873413,10.75774,2140.5,2140.1,5.44508851]
["bitfinex","ETHUSD",1741392873576,15.42972,2140.5,2140.1,5.44508851]
["bitfinex","ETHUSD",1741392873977,4.67164,2140.6,2140.3,0.7613]
["bitfinex","ETHUSD",1741392874218,0.7659,2140.8,2140.3,0.7613]
["bitfinex","ETHUSD",1741392874219,4.67123,2140.8,2140.4,4.67193]
["bitfinex","ETHUSD",1741392874512,4.67094,2140.9,2140.5,4.67171]
["bitfinex","ETHUSD",1741392874701,9.34205,2140.9,2140.5,4.67171]
["bitfinex","ETHUSD",1741392874898,4.67094,2140.9,2140.5,4.67171]
["bitfinex","ETHUSD",1741392875315,4.67046,2141.2,2140.8,0.7613]
["bitfinex","ETHUSD",1741392875488,4.67051,2141.1,2140.8,0.7613]
["bitfinex","ETHUSD",1741392875695,4.67072,2141.0,2140.8,0.7613]
["bitfinex","ETHUSD",1741392875896,4.67051,2141.1,2140.8,0.7613]
["bitfinex","ETHUSD",1741392876414,4.67076,2141.0,2140.8,0.7613]
["bitfinex","ETHUSD",1741392876818,4.67051,2141.1,2140.8,0.7613]
["bitfinex","ETHUSD",1741392877183,5.43683,2140.9,2140.7,4.754]
["bitfinex","ETHUSD",1741392877409,4.67115,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392877917,4.67093,2140.9,2140.7,4.754]
["bitfinex","ETHUSD",1741392878102,4.67115,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392879404,4.67097,2140.9,2140.7,4.754]
["bitfinex","ETHUSD",1741392879718,4.67115,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392880818,4.67097,2140.9,2140.7,4.754]
["bitfinex","ETHUSD",1741392881117,4.67082,2141.0,2140.7,5.5178]
["bitfinex","ETHUSD",1741392882487,5.6018167,2141.1,2140.7,10.18916]
["bitfinex","ETHUSD",1741392884813,4.67072,2141.0,2140.7,10.18916]
["bitfinex","ETHUSD",1741392885634,4.67072,2141.0,2140.7,5.5178]
["bitfinex","ETHUSD",1741392887332,4.67115,2140.8,2140.7,5.5178]
["bitfinex","ETHUSD",1741392887631,4.67115,2140.8,2140.7,4.754]
["bitfinex","ETHUSD",1741392888036,4.67115,2140.8,2140.5,0.8006]
["bitfinex","ETHUSD",1741392888233,4.67115,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392888639,4.67115,2140.8,2140.5,0.8006]
["bitfinex","ETHUSD",1741392888798,4.67115,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392890912,4.67136,2140.7,2140.6,4.751]
["bitfinex","ETHUSD",1741392891437,4.67115,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392891610,9.34247,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392891814,4.67136,2140.7,2140.6,4.751]
["bitfinex","ETHUSD",1741392892122,4.67115,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392892436,9.34247,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392892941,4.67115,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392893539,4.67101,2140.9,2140.6,4.751]
["bitfinex","ETHUSD",1741392894038,4.67122,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392894645,4.67136,2140.7,2140.6,4.751]
["bitfinex","ETHUSD",1741392895213,4.67122,2140.8,2140.6,4.751]
["bitfinex","ETHUSD",1741392895643,4.67072,2141.0,2140.7,4.67134]
["bitfinex","ETHUSD",1741392896616,4.67072,2141.0,2140.6,10.912036]
["bitfinex","ETHUSD",1741392897023,5.6018767,2141.1,2140.7,4.67126]
["bitfinex","ETHUSD",1741392898263,4.67093,2140.9,2140.6,6.240536]
["bitfinex","ETHUSD",1741392898411,4.67093,2140.9,2140.6,10.912036]
["bitfinex","ETHUSD",1741392898614,4.67075,2141.0,2140.6,10.912036]
["bitfinex","ETHUSD",1741392898947,4.67081,2141.0,2140.6,10.912036]
["bitfinex","ETHUSD",1741392899129,9.34174,2141.0,2140.6,10.912036]
["bitfinex","ETHUSD",1741392899335,4.67081,2141.0,2140.6,9.4225]
["bitfinex","ETHUSD",1741392899533,4.67081,2141.0,2140.6,14.09396]
["bitfinex","ETHUSD",1741392899756,5.6018067,2141.1,2140.6,14.09396]
["bitfinex","ETHUSD",1741392899757,0.9312967,2141.1,2140.6,4.751]
["bitfinex","ETHUSD",1741392899932,9.34222,2140.9,2140.6,4.751]
["bitfinex","ETHUSD",1741392900139,9.34219,2140.9,2140.6,4.751]
["bitfinex","ETHUSD",1741392900339,5.6019167,2141.1,2140.7,4.6713]
["bitfinex","ETHUSD",1741392900539,4.67103,2140.9,2140.6,4.751]
["bitfinex","ETHUSD",1741392901347,4.6780498,2141.1,2140.6,4.751]
["bitfinex","ETHUSD",1741392901652,4.67133,2140.8,2140.6,4.749]
["bitfinex","ETHUSD",1741392901949,9.3426,2140.8,2140.6,4.749]
["bitfinex","ETHUSD",1741392902146,4.67099,2140.9,2140.6,4.749]
["bitfinex","ETHUSD",1741392902450,4.67074,2141.0,2140.6,9.97546]
["bitfinex","ETHUSD",1741392902648,5.6017967,2141.1,2140.7,4.71807165]
["bitfinex","ETHUSD",1741392902848,5.6017967,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741392903147,5.6017967,2141.1,2140.7,9.38927808]
["bitfinex","ETHUSD",1741392903357,5.6017967,2141.1,2140.7,4.67121]
["bitfinex","ETHUSD",1741392903653,0.9312967,2141.1,2140.6,5.30396]
["bitfinex","ETHUSD",1741392903951,5.6018767,2141.1,2140.7,4.71800022]
["bitfinex","ETHUSD",1741392904126,5.6018767,2141.1,2140.7,4.67129]
["bitfinex","ETHUSD",1741392904325,4.67073,2141.0,2140.7,4.67129]
["bitfinex","ETHUSD",1741392904636,0.9312967,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741392904847,0.9312967,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741392905022,4.66991,2141.4,2141.0,5.213881]
["bitfinex","ETHUSD",1741392905219,0.0944,2141.5,2141.2,4.67024]
["bitfinex","ETHUSD",1741392905526,0.0944,2141.5,2141.3,4.66993]
["bitfinex","ETHUSD",1741392905736,0.0944,2141.5,2141.3,9.33988]
["bitfinex","ETHUSD",1741392906042,0.0944,2141.5,2141.1,10.18049]
["bitfinex","ETHUSD",1741392906043,4.7641,2141.5,2141.1,10.18049]
["bitfinex","ETHUSD",1741392906870,4.66992,2141.4,2141.1,5.51]
["bitfinex","ETHUSD",1741392907019,4.66994,2141.4,2141.1,5.51]
["bitfinex","ETHUSD",1741392907218,4.67008,2141.3,2141.1,5.51]
["bitfinex","ETHUSD",1741392907765,4.67027,2141.2,2141.1,5.51]
["bitfinex","ETHUSD",1741392908055,9.34121,2141.1,2141.0,4.748]
["bitfinex","ETHUSD",1741392908240,4.66984,2141.4,2141.0,4.748]
["bitfinex","ETHUSD",1741392908764,0.0944,2141.5,2141.1,0.761]
["bitfinex","ETHUSD",1741392909059,0.0944,2141.5,2141.3,4.66989]
["bitfinex","ETHUSD",1741392909227,0.0944,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741392909658,0.0944,2141.5,2141.4,5.43084]
["bitfinex","ETHUSD",1741392910073,0.0944,2141.5,2141.4,9.22428706]
["bitfinex","ETHUSD",1741392910372,0.0944,2141.5,2141.4,11.03403681]
["bitfinex","ETHUSD",1741392911171,0.0944,2141.5,2141.4,7.28728371]
["bitfinex","ETHUSD",1741392911671,1.0273,2141.5,2141.4,0.80769044]
["bitfinex","ETHUSD",1741392911970,1.0273,2141.5,2141.4,5.47753044]
["bitfinex","ETHUSD",1741392912170,1.0273,2141.5,2141.4,5.47753303]
["bitfinex","ETHUSD",1741392912382,1.0273,2141.5,2141.4,5.43084]
["bitfinex","ETHUSD",1741392912747,1.0273,2141.5,2141.4,5.47753064]
["bitfinex","ETHUSD",1741392912980,1.0273,2141.5,2141.4,7.28728437]
["bitfinex","ETHUSD",1741392914787,1.0273,2141.5,2141.4,5.507]
["bitfinex","ETHUSD",1741392914941,1.0273,2141.5,2141.4,10.22353068]
["bitfinex","ETHUSD",1741392915144,1.0273,2141.5,2141.4,10.17684]
["bitfinex","ETHUSD",1741392918578,1.0273,2141.5,2141.4,5.507]
["bitfinex","ETHUSD",1741392918872,1.0273,2141.5,2141.1,0.761]
["bitfinex","ETHUSD",1741392919172,5.6971,2141.5,2141.2,4.746]
["bitfinex","ETHUSD",1741392919573,1.0273,2141.5,2141.2,4.746]
["bitfinex","ETHUSD",1741392919777,1.0273,2141.5,2141.0,4.6707]
["bitfinex","ETHUSD",1741392919778,1.0273,2141.5,2140.9,0.7774]
["bitfinex","ETHUSD",1741392919942,4.67053,2141.1,2141.0,4.746]
["bitfinex","ETHUSD",1741392920564,5.43484,2141.2,2141.0,4.746]
["bitfinex","ETHUSD",1741392920875,4.67049,2141.1,2141.0,4.746]
["bitfinex","ETHUSD",1741392921289,4.6701,2141.3,2141.0,4.746]
["bitfinex","ETHUSD",1741392921979,9.34035,2141.3,2141.0,4.746]
["bitfinex","ETHUSD",1741392922276,4.67049,2141.1,2141.0,4.746]
["bitfinex","ETHUSD",1741392922465,4.67076,2141.0,2140.8,14.056]
["bitfinex","ETHUSD",1741392922689,5.59655047,2141.3,2140.8,24.95641]
["bitfinex","ETHUSD",1741392922902,5.59655047,2141.3,2140.9,0.04670455]
["bitfinex","ETHUSD",1741392923107,5.59655047,2141.3,2140.8,24.95641]
["bitfinex","ETHUSD",1741392923278,5.59655047,2141.3,2140.9,4.67092]
["bitfinex","ETHUSD",1741392923479,5.59655047,2141.3,2140.9,0.04670454]
["bitfinex","ETHUSD",1741392923680,5.59655047,2141.3,2140.9,2.50033945]
["bitfinex","ETHUSD",1741392924000,5.59652047,2141.3,2140.9,2.54704401]
["bitfinex","ETHUSD",1741392924164,0.92638047,2141.3,2140.9,2.54704401]
["bitfinex","ETHUSD",1741392924372,1.0273,2141.5,2141.1,4.67039]
["bitfinex","ETHUSD",1741392925366,1.0273,2141.5,2141.1,4.67034]
["bitfinex","ETHUSD",1741392925562,1.0273,2141.5,2141.2,1.014244]
["bitfinex","ETHUSD",1741392925767,1.0273,2141.5,2141.3,4.746]
["bitfinex","ETHUSD",1741392926172,1.96035717,2141.5,2141.3,9.41604]
["bitfinex","ETHUSD",1741392926786,1.96035717,2141.5,2141.3,4.746]
["bitfinex","ETHUSD",1741392927706,1.96035717,2141.5,2141.3,4.79269583]
["bitfinex","ETHUSD",1741392927906,1.96035717,2141.5,2141.3,4.746]
["bitfinex","ETHUSD",1741392929568,1.96035717,2141.5,2141.3,4.79269588]
["bitfinex","ETHUSD",1741392929803,1.96035717,2141.5,2141.3,10.46366399]
["bitfinex","ETHUSD",1741392929975,1.96035717,2141.5,2141.0,0.8014]
["bitfinex","ETHUSD",1741392930178,4.67023,2141.3,2141.1,4.745]
["bitfinex","ETHUSD",1741392931312,4.67007,2141.3,2141.1,4.745]
["bitfinex","ETHUSD",1741392931477,1.96035717,2141.5,2141.1,4.745]
["bitfinex","ETHUSD",1741392931805,4.6701,2141.3,2141.0,0.8014]
["bitfinex","ETHUSD",1741392932010,4.67037,2141.2,2141.0,4.745]
["bitfinex","ETHUSD",1741392932305,6.63005717,2141.5,2141.2,0.8014]
["bitfinex","ETHUSD",1741392933788,1.96035717,2141.5,2141.2,5.4716]
["bitfinex","ETHUSD",1741392934007,1.96035717,2141.5,2141.3,4.6699]
["bitfinex","ETHUSD",1741392934210,1.0273,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741392934528,1.0273,2141.5,2141.4,0.8014]
["bitfinex","ETHUSD",1741392934679,1.0273,2141.5,2141.2,0.8014]
["bitfinex","ETHUSD",1741392934878,1.0273,2141.5,2141.2,5.47166]
["bitfinex","ETHUSD",1741392935302,1.0273,2141.5,2141.2,0.8014]
["bitfinex","ETHUSD",1741392935510,1.0273,2141.5,2141.3,0.04669525]
["bitfinex","ETHUSD",1741392936775,1.0273,2141.5,2141.3,4.71674525]
["bitfinex","ETHUSD",1741392936974,5.69701,2141.5,2141.3,0.04669525]
["bitfinex","ETHUSD",1741392937305,4.67093,2140.9,2140.8,14.8574]
["bitfinex","ETHUSD",1741392937484,4.67085,2141.0,2140.8,19.6014]
["bitfinex","ETHUSD",1741392937689,4.67093,2140.9,2140.8,19.6014]
["bitfinex","ETHUSD",1741392937913,9.34173,2141.0,2140.8,19.6014]
["bitfinex","ETHUSD",1741392938122,4.67036,2141.2,2140.8,19.6014]
["bitfinex","ETHUSD",1741392938321,4.67036,2141.2,2140.8,21.56154]
["bitfinex","ETHUSD",1741392938535,4.6707,2141.1,2140.8,21.56154]
["bitfinex","ETHUSD",1741392939141,9.34049,2141.3,2140.9,0.04670678]
["bitfinex","ETHUSD",1741392939309,4.67039,2141.2,2140.8,26.23249]
["bitfinex","ETHUSD",1741392939504,4.67039,2141.2,2140.9,1.44120502]
["bitfinex","ETHUSD",1741392939807,4.67085,2141.0,2140.8,18.8]
["bitfinex","ETHUSD",1741392940189,2.03637738,2141.4,2140.8,18.8]
["bitfinex","ETHUSD",1741392940389,5.6971,2141.5,2141.0,4.67055]
["bitfinex","ETHUSD",1741392940643,5.6971,2141.5,2141.2,4.67017]
["bitfinex","ETHUSD",1741392940644,1.0273,2141.5,2141.2,4.67017]
["bitfinex","ETHUSD",1741392940934,4.67047,2141.2,2140.9,0.778]
["bitfinex","ETHUSD",1741392941103,4.67042,2141.2,2140.9,3.202936]
["bitfinex","ETHUSD",1741392941465,4.67052,2141.1,2140.9,7.946936]
["bitfinex","ETHUSD",1741392941666,9.34087,2141.2,2140.9,7.99364032]
["bitfinex","ETHUSD",1741392941847,9.34087,2141.2,2140.9,7.946936]
["bitfinex","ETHUSD",1741392942047,4.67042,2141.2,2140.9,5.522]
["bitfinex","ETHUSD",1741392943148,1.0273,2141.5,2141.2,4.67011]
["bitfinex","ETHUSD",1741392943476,1.0273,2141.5,2141.3,4.66989]
["bitfinex","ETHUSD",1741392943642,1.0273,2141.5,2141.4,4.744]
["bitfinex","ETHUSD",1741392945871,5.69692,2141.5,2141.4,4.744]
["bitfinex","ETHUSD",1741392946036,6.45412,2141.5,2141.4,4.744]
["bitfinex","ETHUSD",1741392946241,4.67071,2141.0,2140.9,4.743]
["bitfinex","ETHUSD",1741392947958,4.67111,2140.9,2140.5,0.7552]
["bitfinex","ETHUSD",1741392948298,4.6713,2140.8,2140.6,4.743]
["bitfinex","ETHUSD",1741392949167,4.67111,2140.9,2140.6,5.760011]
["bitfinex","ETHUSD",1741392949363,4.67132,2140.8,2140.5,0.7552]
["bitfinex","ETHUSD",1741392949574,4.67151,2140.7,2140.3,19.48035]
["bitfinex","ETHUSD",1741392949886,4.67202,2140.4,2140.0,0.7552]
["bitfinex","ETHUSD",1741392950086,4.67267,2140.1,2140.0,4.743]
["bitfinex","ETHUSD",1741392950790,4.67309,2140.0,2139.8,4.744]
["bitfinex","ETHUSD",1741392950979,4.67306,2140.0,2139.8,4.744]
["bitfinex","ETHUSD",1741392951487,4.67268,2140.1,2139.8,4.744]
["bitfinex","ETHUSD",1741392951655,4.67299,2140.0,2139.8,4.744]
["bitfinex","ETHUSD",1741392951857,4.67311,2139.9,2139.8,4.744]
["bitfinex","ETHUSD",1741392952387,4.67333,2139.8,2139.7,4.743]
["bitfinex","ETHUSD",1741392952563,0.7572,2140.0,2139.5,14.053]
["bitfinex","ETHUSD",1741392952564,4.67363,2139.7,2139.5,14.053]
["bitfinex","ETHUSD",1741392952765,4.67341,2139.8,2139.6,4.743]
["bitfinex","ETHUSD",1741392952992,4.67311,2139.9,2139.6,4.743]
["bitfinex","ETHUSD",1741392953178,9.34641,2139.9,2139.6,7.632909]
["bitfinex","ETHUSD",1741392953384,4.67344,2139.8,2139.6,4.743]
["bitfinex","ETHUSD",1741392953562,4.67311,2139.9,2139.6,4.743]
["bitfinex","ETHUSD",1741392953759,0.7572,2140.2,2139.6,9.41667]
["bitfinex","ETHUSD",1741392953959,4.67299,2140.0,2139.6,9.41667]
["bitfinex","ETHUSD",1741392954159,4.67324,2139.9,2139.6,4.743]
["bitfinex","ETHUSD",1741392954461,4.67268,2140.1,2139.7,4.72016102]
["bitfinex","ETHUSD",1741392954660,4.67268,2140.1,2139.7,4.67343]
["bitfinex","ETHUSD",1741392954883,9.34555,2140.1,2139.7,4.67343]
["bitfinex","ETHUSD",1741392955363,4.67268,2140.1,2139.6,7.632937]
["bitfinex","ETHUSD",1741392955690,4.67355,2139.7,2139.6,4.743]
["bitfinex","ETHUSD",1741392955892,4.67342,2139.8,2139.6,4.743]
["bitfinex","ETHUSD",1741392956060,4.67342,2139.8,2139.5,14.053]
["bitfinex","ETHUSD",1741392956061,4.67357,2139.7,2139.5,18.797]
["bitfinex","ETHUSD",1741392956581,4.67342,2139.8,2139.5,18.797]
["bitfinex","ETHUSD",1741392956780,4.67355,2139.7,2139.5,18.797]
["bitfinex","ETHUSD",1741392956961,4.67377,2139.6,2139.5,18.797]
["bitfinex","ETHUSD",1741392957783,0.7572,2139.7,2139.4,4.744]
["bitfinex","ETHUSD",1741392957954,9.34699,2139.8,2139.4,4.744]
["bitfinex","ETHUSD",1741392958163,4.67303,2140.0,2139.5,0.7552]
["bitfinex","ETHUSD",1741392958495,4.67312,2139.9,2139.5,5.42908]
["bitfinex","ETHUSD",1741392958661,4.67312,2139.9,2139.5,0.7552]
["bitfinex","ETHUSD",1741392958857,4.67289,2140.0,2139.5,5.47574611]
["bitfinex","ETHUSD",1741392959175,4.67289,2140.0,2139.6,4.67367]
["bitfinex","ETHUSD",1741392959494,4.67289,2140.0,2139.6,6.2992656]
["bitfinex","ETHUSD",1741392960285,4.67314,2139.9,2139.6,1.6255956]
["bitfinex","ETHUSD",1741392960608,5.43007,2140.1,2139.6,0.04673196]
["bitfinex","ETHUSD",1741392960786,5.43815,2140.3,2139.9,4.67309]
["bitfinex","ETHUSD",1741392960980,5.43815,2140.3,2139.9,4.744]
["bitfinex","ETHUSD",1741392961214,4.67207,2140.4,2139.9,10.21849]
["bitfinex","ETHUSD",1741392961395,4.67239,2140.3,2140.0,1.0265217]
["bitfinex","ETHUSD",1741392961713,4.67215,2140.4,2140.0,5.74600714]
["bitfinex","ETHUSD",1741392961921,4.67224,2140.3,2140.0,5.74600714]
["bitfinex","ETHUSD",1741392962116,4.67254,2140.2,2140.0,1.0265217]
["bitfinex","ETHUSD",1741392962291,0.7659,2140.5,2139.9,5.5454]
["bitfinex","ETHUSD",1741392962498,4.67239,2140.3,2139.9,10.21843]
["bitfinex","ETHUSD",1741392962712,4.67281,2140.1,2139.9,5.5454]
["bitfinex","ETHUSD",1741392963423,4.6726,2140.2,2139.9,5.5454]
["bitfinex","ETHUSD",1741392963585,4.6726,2140.2,2139.9,7.034622]
["bitfinex","ETHUSD",1741392963784,4.67272,2140.1,2139.9,7.034622]
["bitfinex","ETHUSD",1741392964090,4.67272,2140.1,2139.9,5.5454]
["bitfinex","ETHUSD",1741392964298,4.67311,2139.9,2139.3,14.835]
["bitfinex","ETHUSD",1741392964504,4.67356,2139.7,2139.4,4.744]
["bitfinex","ETHUSD",1741392965089,4.6738,2139.6,2139.4,4.744]
["bitfinex","ETHUSD",1741392965300,4.67398,2139.5,2139.4,4.744]
["bitfinex","ETHUSD",1741392965895,4.67398,2139.5,2139.3,14.059]
["bitfinex","ETHUSD",1741392966104,4.6742,2139.4,2139.3,14.059]
["bitfinex","ETHUSD",1741392966682,4.6742,2139.4,2139.2,4.744]
["bitfinex","ETHUSD",1741392966683,4.67442,2139.3,2139.2,4.744]
["bitfinex","ETHUSD",1741392967304,5.43947,2139.7,2139.2,5.2184]
["bitfinex","ETHUSD",1741392967305,0.7659,2139.7,2139.2,5.2184]
["bitfinex","ETHUSD",1741392967616,4.67401,2139.5,2139.3,0.8144]
["bitfinex","ETHUSD",1741392967914,4.67321,2139.9,2139.3,5.48881]
["bitfinex","ETHUSD",1741392968231,4.67366,2139.7,2139.3,5.48881]
["bitfinex","ETHUSD",1741392968391,4.67926003,2140.0,2139.4,6.212295]
["bitfinex","ETHUSD",1741392968595,4.67926003,2140.0,2139.3,0.8144]
["bitfinex","ETHUSD",1741392968792,4.67425,2139.4,2139.2,4.744]
["bitfinex","ETHUSD",1741392968985,4.67479,2139.2,2138.8,5.48987]
["bitfinex","ETHUSD",1741392969224,4.67479,2139.2,2138.9,4.745]
["bitfinex","ETHUSD",1741392969721,4.67444,2139.3,2138.9,9.42025]
["bitfinex","ETHUSD",1741392969922,4.6742,2139.4,2139.0,4.72175862]
["bitfinex","ETHUSD",1741392970105,4.67387,2139.6,2139.1,4.67482]
["bitfinex","ETHUSD",1741392970290,4.67404,2139.5,2139.1,4.67482]
["bitfinex","ETHUSD",1741392970490,5.43955,2139.7,2138.9,6.235998]
["bitfinex","ETHUSD",1741392970721,4.67388,2139.6,2139.2,5.48888]
["bitfinex","ETHUSD",1741392971092,5.43946,2139.7,2139.2,5.48888]
["bitfinex","ETHUSD",1741392971300,5.43946,2139.7,2139.2,10.16342]
["bitfinex","ETHUSD",1741392971498,5.43946,2139.7,2139.3,4.67431]
["bitfinex","ETHUSD",1741392971737,5.43946,2139.7,2139.3,0.04673981]
["bitfinex","ETHUSD",1741392971888,4.67339,2139.8,2139.4,4.67405]
["bitfinex","ETHUSD",1741392972095,6.41113537,2140.1,2139.7,5.48784]
["bitfinex","ETHUSD",1741392972096,10.35068329,2140.1,2139.7,5.48784]
["bitfinex","ETHUSD",1741392972301,4.67314,2139.9,2139.7,0.8144]
["bitfinex","ETHUSD",1741392972500,9.34644,2139.9,2139.5,5.48832]
["bitfinex","ETHUSD",1741392973001,4.67298,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741392973188,4.67256,2140.2,2139.8,9.34654]
["bitfinex","ETHUSD",1741392973392,4.67253,2140.2,2139.9,4.745]
["bitfinex","ETHUSD",1741392973595,4.67224,2140.3,2140.0,0.8144]
["bitfinex","ETHUSD",1741392973903,4.67262,2140.2,2139.9,4.745]
["bitfinex","ETHUSD",1741392974101,4.67218,2140.4,2140.0,4.67288]
["bitfinex","ETHUSD",1741392974295,4.67233,2140.3,2139.9,9.41807]
["bitfinex","ETHUSD",1741392974501,4.67218,2140.4,2140.0,4.67276]
["bitfinex","ETHUSD",1741392974502,4.6721,2140.4,2140.0,4.67276]
["bitfinex","ETHUSD",1741392974698,9.1842531,2140.6,2139.9,6.235579]
["bitfinex","ETHUSD",1741392974902,9.34479,2140.3,2139.9,6.235579]
["bitfinex","ETHUSD",1741392975099,4.67247,2140.2,2139.9,10.95535464]
["bitfinex","ETHUSD",1741392975331,4.67247,2140.2,2139.9,6.235579]
["bitfinex","ETHUSD",1741392975488,4.67224,2140.3,2139.9,6.235579]
["bitfinex","ETHUSD",1741392975692,4.67224,2140.3,2139.9,10.908609]
["bitfinex","ETHUSD",1741392976000,4.67224,2140.3,2139.9,10.908539]
["bitfinex","ETHUSD",1741392976320,4.67203,2140.4,2140.0,4.67286]
["bitfinex","ETHUSD",1741392976495,4.67267,2140.1,2139.9,4.745]
["bitfinex","ETHUSD",1741392976896,4.67337,2139.8,2139.5,0.8144]
["bitfinex","ETHUSD",1741392977092,4.67337,2139.8,2139.7,4.744]
["bitfinex","ETHUSD",1741392977424,4.67317,2139.9,2139.7,4.744]
["bitfinex","ETHUSD",1741392977631,4.67333,2139.8,2139.7,4.744]
["bitfinex","ETHUSD",1741392978645,4.67356,2139.7,2139.6,4.744]
["bitfinex","ETHUSD",1741392978805,4.6742,2139.4,2139.3,14.062]
["bitfinex","ETHUSD",1741392979005,4.67377,2139.6,2139.3,4.744]
["bitfinex","ETHUSD",1741392979190,9.34731,2139.7,2139.3,10.441584]
["bitfinex","ETHUSD",1741392979398,4.67386,2139.6,2139.3,4.744]
["bitfinex","ETHUSD",1741392979614,1.71055927,2139.9,2139.3,4.79074027]
["bitfinex","ETHUSD",1741392979829,4.67418,2139.5,2139.3,4.744]
["bitfinex","ETHUSD",1741392980125,4.67433,2139.4,2139.2,4.744]
["bitfinex","ETHUSD",1741392980420,4.67442,2139.3,2139.2,4.744]
["bitfinex","ETHUSD",1741392980725,4.674,2139.5,2139.2,4.744]
["bitfinex","ETHUSD",1741392980895,4.67387,2139.6,2139.2,9.41862]
["bitfinex","ETHUSD",1741392981092,4.67356,2139.7,2139.2,10.909254]
["bitfinex","ETHUSD",1741392981291,4.67356,2139.7,2139.3,4.67433]
["bitfinex","ETHUSD",1741392981524,4.67379,2139.6,2139.2,10.909334]
["bitfinex","ETHUSD",1741392981722,6.72943328,2139.9,2139.3,0.04674026]
["bitfinex","ETHUSD",1741392981925,4.67335,2139.8,2139.5,0.7756]
["bitfinex","ETHUSD",1741392982124,4.70711237,2139.9,2139.2,5.5196]
["bitfinex","ETHUSD",1741392982331,4.70711237,2139.9,2139.2,4.744]
["bitfinex","ETHUSD",1741392982332,8.4203131,2139.7,2139.2,4.744]
["bitfinex","ETHUSD",1741392982536,4.67421,2139.4,2139.2,4.744]
["bitfinex","ETHUSD",1741392982744,4.67466,2139.2,2138.9,0.7756]
["bitfinex","ETHUSD",1741392983045,5.42441,2139.4,2139.0,4.744]
["bitfinex","ETHUSD",1741392983339,4.67472,2139.2,2139.0,4.744]
["bitfinex","ETHUSD",1741392983543,0.7502,2139.4,2139.0,4.744]
["bitfinex","ETHUSD",1741392983748,4.67466,2139.2,2139.0,4.744]
["bitfinex","ETHUSD",1741392983897,4.67486,2139.1,2139.0,4.744]
["bitfinex","ETHUSD",1741392984096,0.7502,2139.4,2138.6,0.776]
["bitfinex","ETHUSD",1741392984097,4.67534,2138.9,2138.6,0.776]
["bitfinex","ETHUSD",1741392984325,4.67534,2138.9,2138.7,4.743]
["bitfinex","ETHUSD",1741392984843,4.67508,2139.0,2138.7,4.743]
["bitfinex","ETHUSD",1741392985047,4.67491,2139.1,2138.7,9.41871]
["bitfinex","ETHUSD",1741392985196,4.67513,2139.0,2138.7,4.743]
["bitfinex","ETHUSD",1741392985393,4.67531,2138.9,2138.7,4.743]
["bitfinex","ETHUSD",1741392985804,4.67494,2139.1,2138.7,4.743]
["bitfinex","ETHUSD",1741392986004,4.67518,2139.0,2138.7,4.743]
["bitfinex","ETHUSD",1741392986210,9.35041,2139.0,2138.7,4.743]
["bitfinex","ETHUSD",1741392986458,4.67518,2139.0,2138.7,4.743]
["bitfinex","ETHUSD",1741392986626,4.67518,2139.0,2138.8,4.744]
["bitfinex","ETHUSD",1741392986996,4.6753,2138.9,2138.8,4.744]
["bitfinex","ETHUSD",1741392987803,3.7467531,2139.3,2138.8,4.744]
["bitfinex","ETHUSD",1741392987804,5.77822737,2139.4,2138.9,4.67515]
["bitfinex","ETHUSD",1741392988009,1.10401737,2139.4,2138.9,4.72190741]
["bitfinex","ETHUSD",1741392988307,5.43988,2139.6,2139.1,4.67475]
["bitfinex","ETHUSD",1741392988498,4.67399,2139.5,2139.1,4.6747]
["bitfinex","ETHUSD",1741392988699,5.59025971,2139.6,2139.2,0.04674028]
["bitfinex","ETHUSD",1741392988901,5.59025971,2139.6,2139.3,4.744]
["bitfinex","ETHUSD",1741392989108,4.67403,2139.5,2139.3,4.744]
["bitfinex","ETHUSD",1741392989302,4.6742,2139.4,2139.3,4.744]
["bitfinex","ETHUSD",1741392989599,5.43993,2139.5,2139.3,4.744]
["bitfinex","ETHUSD",1741392989796,4.6742,2139.4,2139.3,4.744]
["bitfinex","ETHUSD",1741392990434,0.7659,2139.5,2139.3,4.744]
["bitfinex","ETHUSD",1741392990634,4.67303,2140.0,2139.5,5.47608]
["bitfinex","ETHUSD",1741392990794,4.67289,2140.0,2139.5,0.8021]
["bitfinex","ETHUSD",1741392990995,4.67289,2140.0,2139.3,4.744]
["bitfinex","ETHUSD",1741392990996,4.6742,2139.4,2139.3,4.744]
["bitfinex","ETHUSD",1741392991607,5.43955,2139.7,2139.3,4.744]
["bitfinex","ETHUSD",1741392991824,4.67411,2139.5,2139.3,4.744]
["bitfinex","ETHUSD",1741392992201,4.67379,2139.6,2139.3,4.744]
["bitfinex","ETHUSD",1741392992403,4.67355,2139.7,2139.3,5.69053814]
["bitfinex","ETHUSD",1741392992603,4.67387,2139.6,2139.3,5.69053814]
["bitfinex","ETHUSD",1741392993136,4.67387,2139.6,2139.3,4.744]
["bitfinex","ETHUSD",1741392993137,4.67416,2139.5,2139.3,4.744]
["bitfinex","ETHUSD",1741392994199,1.68876623,2139.9,2139.3,4.744]
["bitfinex","ETHUSD",1741392994426,4.67366,2139.7,2139.3,4.744]
["bitfinex","ETHUSD",1741392994627,9.34742,2139.7,2139.3,4.744]
["bitfinex","ETHUSD",1741392994951,4.67366,2139.7,2139.4,0.8021]
["bitfinex","ETHUSD",1741392995132,6.36203623,2139.9,2139.3,9.41838]
["bitfinex","ETHUSD",1741392995133,4.67333,2139.8,2139.3,4.744]
["bitfinex","ETHUSD",1741392995447,4.6742,2139.4,2139.3,4.744]
["bitfinex","ETHUSD",1741392995800,4.6742,2139.4,2139.2,0.8021]
["bitfinex","ETHUSD",1741392995801,4.67464,2139.2,2138.9,5.47736]
["bitfinex","ETHUSD",1741392996001,4.67504,2139.1,2138.9,0.8021]
["bitfinex","ETHUSD",1741392996199,4.67504,2139.1,2139.0,4.743]
["bitfinex","ETHUSD",1741392998105,4.67527,2139.0,2138.7,0.8021]
["bitfinex","ETHUSD",1741392998306,4.67532,2138.9,2138.7,0.8021]
["bitfinex","ETHUSD",1741392998606,4.67626,2138.5,2138.3,0.8021]
["bitfinex","ETHUSD",1741392998826,4.67626,2138.5,2138.4,4.743]
["bitfinex","ETHUSD",1741392999113,4.67597,2138.6,2138.4,4.743]
["bitfinex","ETHUSD",1741392999827,4.67625,2138.5,2138.4,4.743]
["bitfinex","ETHUSD",1741393000022,4.67597,2138.6,2138.4,4.743]
["bitfinex","ETHUSD",1741393000237,4.67679,2138.3,2137.9,0.9200944]
["bitfinex","ETHUSD",1741393000536,4.67646,2138.4,2138.0,9.42016]
["bitfinex","ETHUSD",1741393000734,4.67683,2138.2,2137.9,0.9200944]
["bitfinex","ETHUSD",1741393000941,9.1899131,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393001471,5.44316,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393002325,4.67706,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393002505,9.35426,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393002702,4.67726,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393003036,0.91700271,2138.2,2137.9,5.5974844]
["bitfinex","ETHUSD",1741393003237,4.67669,2138.3,2137.9,6.63163284]
["bitfinex","ETHUSD",1741393003538,4.67621,2138.5,2138.1,4.67696]
["bitfinex","ETHUSD",1741393003702,8.4229031,2138.6,2137.9,0.9200944]
["bitfinex","ETHUSD",1741393003703,4.67652,2138.4,2137.9,0.9200944]
["bitfinex","ETHUSD",1741393003905,4.67716,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393004110,4.67687,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393004532,4.6765,2138.4,2137.9,4.8023344]
["bitfinex","ETHUSD",1741393004730,4.67676,2138.3,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393005040,4.67706,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393005245,4.67661,2138.3,2137.9,4.8024744]
["bitfinex","ETHUSD",1741393005814,4.67705,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393006015,4.67699,2138.2,2137.9,4.8689944]
["bitfinex","ETHUSD",1741393006246,5.03601173,2138.6,2137.9,4.8689944]
["bitfinex","ETHUSD",1741393006247,4.67656,2138.4,2137.9,11.05159884]
["bitfinex","ETHUSD",1741393006418,4.67649,2138.4,2138.0,4.67721]
["bitfinex","ETHUSD",1741393007450,4.6763,2138.5,2138.0,4.6771]
["bitfinex","ETHUSD",1741393007753,1.28925863,2138.6,2137.9,4.8689944]
["bitfinex","ETHUSD",1741393007915,4.67672,2138.3,2137.9,9.5464644]
["bitfinex","ETHUSD",1741393008315,4.67693,2138.2,2137.9,4.8689944]
["bitfinex","ETHUSD",1741393008517,4.67707,2138.1,2137.9,4.8689944]
["bitfinex","ETHUSD",1741393008820,4.67702,2138.2,2137.9,4.8689944]
["bitfinex","ETHUSD",1741393009241,4.67712,2138.1,2137.9,4.8689944]
["bitfinex","ETHUSD",1741393009441,4.67702,2138.2,2137.9,4.8689944]
["bitfinex","ETHUSD",1741393009643,4.67717,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393009816,4.67726,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393011451,8.4240131,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393011746,9.1899131,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393012351,5.44316,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393012916,5.60249877,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393013547,0.92554877,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393013718,5.60240877,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393013917,4.67705,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393014329,5.60240877,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393015146,0.92554877,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393015450,4.67656,2138.4,2138.0,4.67718]
["bitfinex","ETHUSD",1741393015850,0.94388856,2138.3,2138.0,4.67718]
["bitfinex","ETHUSD",1741393016547,5.62053856,2138.3,2137.9,9.5474744]
["bitfinex","ETHUSD",1741393016846,5.62053856,2138.3,2137.9,4.8699944]
["bitfinex","ETHUSD",1741393017015,5.62053856,2138.3,2137.9,9.5474444]
["bitfinex","ETHUSD",1741393017919,5.62053856,2138.3,2137.9,9.5472844]
["bitfinex","ETHUSD",1741393018549,4.67686,2138.2,2137.9,4.8699944]
["bitfinex","ETHUSD",1741393018728,4.67707,2138.1,2137.9,4.8699944]
["bitfinex","ETHUSD",1741393018929,4.67726,2138.0,2137.9,4.8689944]
["bitfinex","ETHUSD",1741393019752,4.67726,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393020050,4.67709,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393020218,0.7659,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393020553,4.67726,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393020855,4.67683,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393021041,4.67716,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393021351,4.67699,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393021554,9.35393,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393022151,4.67694,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393022328,0.94388856,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741393022534,9.9962,2138.5,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393022855,9.35404,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393023015,4.677,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393023424,4.67712,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393023647,4.677,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393023648,4.67692,2138.2,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393023976,5.61581832,2138.5,2138.0,4.67716]
["bitfinex","ETHUSD",1741393024252,5.61581832,2138.5,2138.2,4.67679]
["bitfinex","ETHUSD",1741393024431,5.61581832,2138.5,2138.1,9.42099]
["bitfinex","ETHUSD",1741393025053,5.61581832,2138.5,2138.2,4.67683]
["bitfinex","ETHUSD",1741393025054,0.93964832,2138.5,2138.2,4.67683]
["bitfinex","ETHUSD",1741393025254,6.75195201,2139.0,2138.3,0.04676616]
["bitfinex","ETHUSD",1741393025423,4.67554,2138.8,2138.4,4.67625]
["bitfinex","ETHUSD",1741393025624,5.60520769,2138.9,2138.5,4.67607]
["bitfinex","ETHUSD",1741393025818,2.07676201,2139.0,2138.7,4.67572]
["bitfinex","ETHUSD",1741393025819,1.31086201,2139.0,2138.7,4.67572]
["bitfinex","ETHUSD",1741393026153,4.67431,2139.4,2139.0,4.67502]
["bitfinex","ETHUSD",1741393026352,4.67392,2139.6,2139.1,5.45104]
["bitfinex","ETHUSD",1741393026353,0.94997206,2139.3,2139.1,5.45104]
["bitfinex","ETHUSD",1741393026520,5.62447206,2139.3,2139.1,4.744]
["bitfinex","ETHUSD",1741393026943,10.29908206,2139.3,2139.1,4.744]
["bitfinex","ETHUSD",1741393027149,5.62447206,2139.3,2139.1,4.744]
["bitfinex","ETHUSD",1741393027757,0.94997206,2139.3,2139.1,4.744]
["bitfinex","ETHUSD",1741393027926,0.94997206,2139.3,2139.1,6.231037]
["bitfinex","ETHUSD",1741393028255,5.79318876,2139.6,2139.1,6.231037]
["bitfinex","ETHUSD",1741393028256,3.7467531,2139.6,2139.1,4.744]
["bitfinex","ETHUSD",1741393028442,4.67446,2139.3,2139.1,4.744]
["bitfinex","ETHUSD",1741393028837,4.67418,2139.5,2139.1,4.744]
["bitfinex","ETHUSD",1741393028838,4.67422,2139.4,2139.1,4.744]
["bitfinex","ETHUSD",1741393029033,4.6745,2139.3,2139.1,4.744]
["bitfinex","ETHUSD",1741393029255,0.94337232,2139.5,2139.1,4.744]
["bitfinex","ETHUSD",1741393029558,0.94337232,2139.5,2139.2,4.67459]
["bitfinex","ETHUSD",1741393029754,5.61743232,2139.5,2139.1,4.744]
["bitfinex","ETHUSD",1741393029923,4.67434,2139.4,2139.1,4.744]
["bitfinex","ETHUSD",1741393030128,0.94337232,2139.5,2139.1,4.744]
["bitfinex","ETHUSD",1741393030330,4.67464,2139.2,2139.1,4.744]
["bitfinex","ETHUSD",1741393031263,4.67445,2139.3,2139.1,4.744]
["bitfinex","ETHUSD",1741393031564,4.67582,2138.7,2138.4,0.7762]
["bitfinex","ETHUSD",1741393031746,4.67561,2138.8,2138.4,5.45255]
["bitfinex","ETHUSD",1741393031934,4.67561,2138.8,2138.5,0.545255]
["bitfinex","ETHUSD",1741393032361,4.67508,2139.0,2138.5,5.221385]
["bitfinex","ETHUSD",1741393032551,0.7659,2139.1,2138.5,0.545255]
["bitfinex","ETHUSD",1741393032749,4.67603,2138.6,2138.4,0.7762]
["bitfinex","ETHUSD",1741393033056,4.67617,2138.5,2138.2,0.7762]
["bitfinex","ETHUSD",1741393034260,4.67661,2138.3,2138.2,0.7762]
["bitfinex","ETHUSD",1741393034429,4.6764,2138.4,2138.2,0.7762]
["bitfinex","ETHUSD",1741393034631,9.35298,2138.4,2138.2,0.7762]
["bitfinex","ETHUSD",1741393035031,4.67577,2138.7,2138.3,4.6766]
["bitfinex","ETHUSD",1741393035574,4.67577,2138.7,2138.3,4.67649]
["bitfinex","ETHUSD",1741393036042,4.6756,2138.8,2138.4,4.72313891]
["bitfinex","ETHUSD",1741393036248,4.67604,2138.6,2138.3,4.6766]
["bitfinex","ETHUSD",1741393036451,4.67604,2138.6,2138.2,5.45281]
["bitfinex","ETHUSD",1741393036648,4.67604,2138.6,2138.2,0.7762]
["bitfinex","ETHUSD",1741393036649,4.6762,2138.5,2138.2,0.7762]
["bitfinex","ETHUSD",1741393036880,4.67604,2138.6,2138.2,6.98699704]
["bitfinex","ETHUSD",1741393037063,4.67634,2138.5,2138.2,0.7762]
["bitfinex","ETHUSD",1741393037269,4.67631,2138.5,2138.2,0.7762]
["bitfinex","ETHUSD",1741393037471,4.67661,2138.3,2138.2,0.7762]
["bitfinex","ETHUSD",1741393037781,4.67641,2138.4,2138.1,4.743]
["bitfinex","ETHUSD",1741393038144,4.67588,2138.7,2138.0,5.5182]
["bitfinex","ETHUSD",1741393038145,4.67669,2138.3,2138.0,5.5182]
["bitfinex","ETHUSD",1741393038449,4.67726,2138.0,2137.9,4.8669944]
["bitfinex","ETHUSD",1741393038646,4.67726,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393039343,4.67724,2138.1,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393040882,0.34738152,2138.3,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393041083,4.6763,2138.5,2138.1,5.50814]
["bitfinex","ETHUSD",1741393041380,0.7659,2138.6,2138.1,0.8311]
["bitfinex","ETHUSD",1741393041549,4.67662,2138.3,2138.1,0.8311]
["bitfinex","ETHUSD",1741393041882,4.67683,2138.2,2138.0,4.742]
["bitfinex","ETHUSD",1741393042380,9.35344,2138.3,2138.0,4.742]
["bitfinex","ETHUSD",1741393042585,4.67662,2138.3,2138.0,4.742]
["bitfinex","ETHUSD",1741393042883,4.67689,2138.2,2138.0,4.742]
["bitfinex","ETHUSD",1741393043281,4.67666,2138.3,2138.0,4.742]
["bitfinex","ETHUSD",1741393043452,4.67684,2138.2,2138.0,4.742]
["bitfinex","ETHUSD",1741393044555,4.6766,2138.4,2138.0,4.742]
["bitfinex","ETHUSD",1741393044755,4.67663,2138.3,2138.0,4.742]
["bitfinex","ETHUSD",1741393045280,4.67726,2138.0,2137.9,4.8679944]
["bitfinex","ETHUSD",1741393047483,4.67726,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393048779,5.44316,2138.0,2137.9,0.1249944]
["bitfinex","ETHUSD",1741393048973,4.67921,2137.2,2136.9,5.5571]
["bitfinex","ETHUSD",1741393049279,4.67934,2137.1,2136.9,5.5571]
["bitfinex","ETHUSD",1741393049476,4.67934,2137.1,2136.9,0.8141]
["bitfinex","ETHUSD",1741393050190,4.68011,2136.7,2136.6,4.743]
["bitfinex","ETHUSD",1741393050386,4.68033,2136.6,2136.4,0.04237077]
["bitfinex","ETHUSD",1741393050589,4.68033,2136.6,2136.4,4.78537077]
["bitfinex","ETHUSD",1741393051087,4.68001,2136.8,2136.4,9.46605077]
["bitfinex","ETHUSD",1741393051276,4.68001,2136.8,2136.4,4.78537077]
["bitfinex","ETHUSD",1741393051477,4.68017,2136.7,2136.4,4.78537077]
["bitfinex","ETHUSD",1741393051787,4.67998,2136.8,2136.4,4.78537077]
["bitfinex","ETHUSD",1741393051991,4.67957,2137.0,2136.4,4.83217468]
["bitfinex","ETHUSD",1741393052293,0.92360393,2137.3,2136.4,4.83217468]
["bitfinex","ETHUSD",1741393052457,5.60245393,2137.3,2136.9,4.67966]
["bitfinex","ETHUSD",1741393052658,0.92360393,2137.3,2137.0,4.67938]
["bitfinex","ETHUSD",1741393052875,5.03379496,2137.4,2137.1,0.8141]
["bitfinex","ETHUSD",1741393053188,4.67917,2137.2,2136.9,4.744]
["bitfinex","ETHUSD",1741393053394,4.67892,2137.3,2136.9,4.744]
["bitfinex","ETHUSD",1741393053758,4.67938,2137.1,2136.9,4.744]
["bitfinex","ETHUSD",1741393053959,0.7659,2137.1,2136.4,0.85647077]
["bitfinex","ETHUSD",1741393054202,4.83257494,2137.1,2136.4,0.85647077]
["bitfinex","ETHUSD",1741393054377,9.99898,2137.3,2136.7,4.67995]
["bitfinex","ETHUSD",1741393054575,9.99898,2137.3,2136.8,4.67986]
["bitfinex","ETHUSD",1741393054927,4.67903,2137.2,2136.9,0.8141]
["bitfinex","ETHUSD",1741393055071,1.69081787,2137.4,2136.7,4.744]
["bitfinex","ETHUSD",1741393055072,4.67954,2137.0,2136.7,4.744]
["bitfinex","ETHUSD",1741393055271,4.67916,2137.2,2136.7,9.42397]
["bitfinex","ETHUSD",1741393055601,4.67916,2137.2,2136.8,4.67978]
["bitfinex","ETHUSD",1741393055897,5.60361787,2137.4,2137.0,5.49353]
["bitfinex","ETHUSD",1741393056069,0.92491787,2137.4,2137.1,4.67916]
["bitfinex","ETHUSD",1741393056266,4.67845,2137.5,2137.1,4.67916]
["bitfinex","ETHUSD",1741393056464,9.99819,2137.6,2137.2,4.67898]
["bitfinex","ETHUSD",1741393056995,5.18413523,2138.0,2137.2,4.744]
["bitfinex","ETHUSD",1741393057225,4.6788,2137.3,2137.2,4.744]
["bitfinex","ETHUSD",1741393057771,0.7659,2137.5,2137.2,4.744]
["bitfinex","ETHUSD",1741393058081,0.92278656,2137.6,2137.2,4.744]
["bitfinex","ETHUSD",1741393058281,4.67879,2137.4,2137.2,4.744]
["bitfinex","ETHUSD",1741393058498,4.67846,2137.5,2137.2,4.744]
["bitfinex","ETHUSD",1741393058903,5.44375,2137.8,2137.4,4.67848]
["bitfinex","ETHUSD",1741393059108,4.67749,2137.9,2137.5,5.47005]
["bitfinex","ETHUSD",1741393059475,0.35156029,2138.0,2137.5,0.7917]
["bitfinex","ETHUSD",1741393059779,0.7659,2138.4,2137.6,4.67797]
["bitfinex","ETHUSD",1741393060106,4.67714,2138.1,2137.7,9.42191]
["bitfinex","ETHUSD",1741393060273,0.7659,2138.4,2137.8,4.67759]
["bitfinex","ETHUSD",1741393060473,0.34882655,2138.4,2138.0,0.7917]
["bitfinex","ETHUSD",1741393060719,4.67642,2138.4,2138.0,5.46877]
["bitfinex","ETHUSD",1741393060909,4.67673,2138.3,2138.0,0.7917]
["bitfinex","ETHUSD",1741393061073,4.67642,2138.4,2138.0,5.46879]
["bitfinex","ETHUSD",1741393061273,5.59469745,2138.5,2138.0,5.46879]
["bitfinex","ETHUSD",1741393061545,4.67582,2138.7,2138.2,4.67675]
["bitfinex","ETHUSD",1741393061728,4.67555,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741393061904,5.40895685,2138.9,2138.5,4.67615]
["bitfinex","ETHUSD",1741393062203,4.67522,2139.0,2138.6,4.6759]
["bitfinex","ETHUSD",1741393062405,6.62359563,2139.1,2138.3,4.744]
["bitfinex","ETHUSD",1741393062709,4.67586,2138.7,2138.3,4.744]
["bitfinex","ETHUSD",1741393063128,4.67574,2138.7,2138.3,9.42054]
["bitfinex","ETHUSD",1741393063291,4.67555,2138.8,2138.3,10.55039092]
["bitfinex","ETHUSD",1741393063618,4.67543,2138.9,2138.4,5.46798]
["bitfinex","ETHUSD",1741393063825,4.67543,2138.9,2138.4,10.1442]
["bitfinex","ETHUSD",1741393063980,4.67543,2138.9,2138.5,4.67613]
["bitfinex","ETHUSD",1741393064179,4.67543,2138.9,2138.4,5.46792]
["bitfinex","ETHUSD",1741393064737,4.67552,2138.8,2138.4,7.06977309]
["bitfinex","ETHUSD",1741393064885,4.67575,2138.7,2138.4,2.39355309]
["bitfinex","ETHUSD",1741393065078,4.67552,2138.8,2138.4,0.7917]
["bitfinex","ETHUSD",1741393065579,4.67586,2138.7,2138.3,4.744]
["bitfinex","ETHUSD",1741393065779,4.67632,2138.5,2138.3,4.744]
["bitfinex","ETHUSD",1741393066388,4.676,2138.6,2138.3,4.744]
["bitfinex","ETHUSD",1741393066583,4.67585,2138.7,2138.3,4.744]
["bitfinex","ETHUSD",1741393066810,9.35169,2138.7,2138.3,4.744]
["bitfinex","ETHUSD",1741393067008,4.67616,2138.6,2138.3,4.744]
["bitfinex","ETHUSD",1741393067212,4.67569,2138.8,2138.3,9.42049]
["bitfinex","ETHUSD",1741393067413,1.30359563,2139.1,2138.7,4.6756]
["bitfinex","ETHUSD",1741393067586,5.6206605,2139.1,2138.7,4.6756]
["bitfinex","ETHUSD",1741393068380,4.67487,2139.1,2138.7,4.6756]
["bitfinex","ETHUSD",1741393068826,4.67487,2139.1,2138.5,4.67603]
["bitfinex","ETHUSD",1741393068827,4.67487,2139.1,2138.6,4.67583]
["bitfinex","ETHUSD",1741393068995,4.67536,2138.9,2138.5,4.67603]
["bitfinex","ETHUSD",1741393069306,4.67508,2139.0,2138.6,4.67586]
["bitfinex","ETHUSD",1741393069689,1.64833868,2139.2,2138.4,0.7745]
["bitfinex","ETHUSD",1741393069690,4.67584,2138.7,2138.4,0.7745]
["bitfinex","ETHUSD",1741393069881,4.67617,2138.5,2138.4,0.7745]
["bitfinex","ETHUSD",1741393070198,5.4414,2138.9,2138.2,4.742]
["bitfinex","ETHUSD",1741393070199,9.35305,2138.4,2138.2,4.742]
["bitfinex","ETHUSD",1741393070398,4.67648,2138.4,2138.2,4.742]
["bitfinex","ETHUSD",1741393070610,4.67661,2138.3,2138.2,4.742]
["bitfinex","ETHUSD",1741393071401,0.7659,2138.9,2138.2,4.742]
["bitfinex","ETHUSD",1741393071602,4.67608,2138.6,2138.2,4.742]
["bitfinex","ETHUSD",1741393071879,4.67618,2138.5,2138.2,4.742]
["bitfinex","ETHUSD",1741393072388,5.44122,2138.9,2138.2,6.27580643]
["bitfinex","ETHUSD",1741393072389,4.67579,2138.7,2138.2,6.27580643]
["bitfinex","ETHUSD",1741393072589,4.67606,2138.6,2138.2,4.742]
["bitfinex","ETHUSD",1741393072784,4.67603,2138.6,2138.2,9.41882]
["bitfinex","ETHUSD",1741393072991,4.67579,2138.7,2138.3,4.67652]
["bitfinex","ETHUSD",1741393073237,4.67573,2138.8,2138.4,4.67638]
["bitfinex","ETHUSD",1741393073420,4.67533,2138.9,2138.6,0.7745]
["bitfinex","ETHUSD",1741393073712,4.67613,2138.6,2138.3,0.7745]
["bitfinex","ETHUSD",1741393073911,4.67613,2138.6,2138.2,4.742]
["bitfinex","ETHUSD",1741393073912,4.67627,2138.5,2138.0,5.45164]
["bitfinex","ETHUSD",1741393074109,0.7659,2138.6,2137.6,0.7745]
["bitfinex","ETHUSD",1741393074110,4.06667494,2138.4,2137.6,0.7745]
["bitfinex","ETHUSD",1741393074321,4.67692,2138.2,2137.8,4.67752]
["bitfinex","ETHUSD",1741393074481,4.67661,2138.3,2137.9,4.67745]
["bitfinex","ETHUSD",1741393074813,4.67669,2138.3,2137.9,0.7745]
["bitfinex","ETHUSD",1741393075038,0.93776088,2138.6,2138.1,4.67704]
["bitfinex","ETHUSD",1741393075314,4.6759,2138.7,2138.1,4.67699]
["bitfinex","ETHUSD",1741393075609,4.6759,2138.7,2138.3,0.7745]
["bitfinex","ETHUSD",1741393075814,4.6759,2138.7,2138.3,5.45099]
["bitfinex","ETHUSD",1741393075980,4.67584,2138.7,2138.3,5.45099]
["bitfinex","ETHUSD",1741393076613,4.67577,2138.7,2138.3,0.7745]
["bitfinex","ETHUSD",1741393076817,4.67534,2138.9,2138.5,4.67605]
["bitfinex","ETHUSD",1741393077189,9.35082,2138.9,2138.5,4.67605]
["bitfinex","ETHUSD",1741393077377,4.67512,2139.0,2138.6,4.67584]
["bitfinex","ETHUSD",1741393077579,4.67532,2138.9,2138.7,0.7745]
["bitfinex","ETHUSD",1741393077997,4.67551,2138.8,2138.7,0.7745]
["bitfinex","ETHUSD",1741393078202,5.75761218,2139.2,2138.7,0.7745]
["bitfinex","ETHUSD",1741393078407,4.67531,2138.9,2138.5,5.45057]
["bitfinex","ETHUSD",1741393078805,9.3507,2138.9,2138.5,5.45057]
["bitfinex","ETHUSD",1741393079013,4.67531,2138.9,2138.5,5.45057]
["bitfinex","ETHUSD",1741393079208,4.67512,2139.0,2138.6,4.67583]
["bitfinex","ETHUSD",1741393079419,9.35038,2139.0,2138.6,4.67583]
["bitfinex","ETHUSD",1741393079719,4.67537,2138.9,2138.5,5.45064]
["bitfinex","ETHUSD",1741393080281,4.67537,2138.9,2138.5,10.12668]
["bitfinex","ETHUSD",1741393080490,6.70604131,2139.2,2138.6,0.04675508]
["bitfinex","ETHUSD",1741393080697,5.40824999,2139.2,2138.8,4.67544]
["bitfinex","ETHUSD",1741393080916,4.67476,2139.2,2138.8,4.67544]
["bitfinex","ETHUSD",1741393081120,4.67518,2139.0,2138.7,4.741]
["bitfinex","ETHUSD",1741393081293,4.67531,2138.9,2138.7,4.741]
["bitfinex","ETHUSD",1741393081493,4.67551,2138.8,2138.7,4.741]
["bitfinex","ETHUSD",1741393081918,4.67586,2138.7,2138.5,0.7745]
["bitfinex","ETHUSD",1741393082090,4.67585,2138.7,2138.5,5.5155]
["bitfinex","ETHUSD",1741393082286,4.6754,2138.9,2138.5,5.5155]
["bitfinex","ETHUSD",1741393082540,4.67566,2138.8,2138.5,5.5155]
["bitfinex","ETHUSD",1741393083026,4.6753,2138.9,2138.5,14.86769]
["bitfinex","ETHUSD",1741393083221,4.67499,2139.1,2138.6,0.04675812]
["bitfinex","ETHUSD",1741393083392,4.67499,2139.1,2138.7,4.67564]
["bitfinex","ETHUSD",1741393083594,4.67511,2139.0,2138.6,4.67587]
["bitfinex","ETHUSD",1741393083795,4.67511,2139.0,2138.6,4.72255336]
["bitfinex","ETHUSD",1741393084122,4.67509,2139.0,2138.6,5.84761299]
["bitfinex","ETHUSD",1741393084325,4.67541,2138.9,2138.5,10.19164]
["bitfinex","ETHUSD",1741393084731,4.67509,2139.0,2138.6,4.67592]
["bitfinex","ETHUSD",1741393084900,9.35028,2139.0,2138.5,10.19164]
["bitfinex","ETHUSD",1741393085100,4.67483,2139.2,2138.5,5.5155]
["bitfinex","ETHUSD",1741393085302,4.67531,2138.9,2138.6,4.67594]
["bitfinex","ETHUSD",1741393085505,4.67531,2138.9,2138.5,5.5155]
["bitfinex","ETHUSD",1741393085841,1.12271609,2139.3,2138.6,0.04675581]
["bitfinex","ETHUSD",1741393086125,4.67486,2139.1,2138.7,4.67558]
["bitfinex","ETHUSD",1741393086425,4.67487,2139.1,2138.7,4.67558]
["bitfinex","ETHUSD",1741393086726,4.67468,2139.2,2138.7,4.72231144]
["bitfinex","ETHUSD",1741393086927,4.67468,2139.2,2138.8,4.67541]
["bitfinex","ETHUSD",1741393087449,0.35681609,2139.3,2139.0,4.67493]
["bitfinex","ETHUSD",1741393087651,4.67421,2139.4,2138.9,5.48201]
["bitfinex","ETHUSD",1741393087793,1.65950387,2139.5,2138.9,5.48201]
["bitfinex","ETHUSD",1741393087999,0.73339033,2139.5,2139.2,4.67463]
["bitfinex","ETHUSD",1741393088195,9.99368,2139.7,2139.2,4.67453]
["bitfinex","ETHUSD",1741393088493,14.66738,2139.7,2139.3,5.48119]
["bitfinex","ETHUSD",1741393088697,4.67379,2139.6,2139.3,0.8068]
["bitfinex","ETHUSD",1741393089318,6.17244618,2139.9,2139.3,0.8068]
["bitfinex","ETHUSD",1741393089510,5.59530962,2139.9,2139.4,4.67402]
["bitfinex","ETHUSD",1741393089707,4.6729,2140.0,2139.6,4.67371]
["bitfinex","ETHUSD",1741393089913,0.7659,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741393089914,4.67278,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741393090115,4.67356,2139.7,2139.5,4.74]
["bitfinex","ETHUSD",1741393090435,4.67289,2140.0,2139.6,4.67367]
["bitfinex","ETHUSD",1741393090636,4.67289,2140.0,2139.7,0.8068]
["bitfinex","ETHUSD",1741393090998,0.35161966,2140.1,2139.7,0.8068]
["bitfinex","ETHUSD",1741393091232,4.67333,2139.8,2139.7,0.8068]
["bitfinex","ETHUSD",1741393091409,4.67313,2139.9,2139.7,0.8068]
["bitfinex","ETHUSD",1741393091613,0.94093586,2140.1,2139.7,0.8068]
["bitfinex","ETHUSD",1741393091614,5.61371586,2140.1,2139.7,0.8068]
["bitfinex","ETHUSD",1741393091823,4.67278,2140.1,2139.7,5.48022]
["bitfinex","ETHUSD",1741393092005,4.67313,2139.9,2139.7,0.8068]
["bitfinex","ETHUSD",1741393092202,4.67291,2140.0,2139.7,0.8068]
["bitfinex","ETHUSD",1741393092403,9.34594,2140.0,2139.7,0.8068]
["bitfinex","ETHUSD",1741393092604,4.67291,2140.0,2139.7,0.8068]
["bitfinex","ETHUSD",1741393092800,4.67271,2140.1,2139.7,5.48033]
["bitfinex","ETHUSD",1741393093038,4.67295,2140.0,2139.7,0.85353003]
["bitfinex","ETHUSD",1741393093245,4.67271,2140.1,2139.7,5.48034]
["bitfinex","ETHUSD",1741393093543,4.67291,2140.0,2139.7,0.85353004]
["bitfinex","ETHUSD",1741393093719,4.6735,2139.8,2139.5,5.5468]
["bitfinex","ETHUSD",1741393094124,4.67311,2139.9,2139.5,10.22069]
["bitfinex","ETHUSD",1741393094326,4.67344,2139.8,2139.5,5.5468]
["bitfinex","ETHUSD",1741393094524,4.67305,2140.0,2139.5,5.5468]
["bitfinex","ETHUSD",1741393094832,4.67305,2140.0,2139.5,10.26746461]
["bitfinex","ETHUSD",1741393094833,4.6732,2139.9,2139.5,10.26746461]
["bitfinex","ETHUSD",1741393095033,4.67305,2140.0,2139.5,10.22057]
["bitfinex","ETHUSD",1741393095336,4.67272,2140.1,2139.6,4.67364]
["bitfinex","ETHUSD",1741393095537,6.70910529,2140.2,2139.8,5.48003]
["bitfinex","ETHUSD",1741393096102,4.67292,2140.0,2139.8,0.8068]
["bitfinex","ETHUSD",1741393096307,4.67311,2139.9,2139.8,0.8068]
["bitfinex","ETHUSD",1741393096506,9.34596,2140.0,2139.8,0.8068]
["bitfinex","ETHUSD",1741393097142,4.67292,2140.0,2139.8,0.8068]
["bitfinex","ETHUSD",1741393097525,4.67304,2140.0,2139.8,0.8068]
["bitfinex","ETHUSD",1741393098238,4.67311,2139.9,2139.8,0.8068]
["bitfinex","ETHUSD",1741393098611,4.67304,2140.0,2139.8,0.8068]
["bitfinex","ETHUSD",1741393098911,4.67311,2139.9,2139.8,0.8068]
["bitfinex","ETHUSD",1741393099112,4.67387,2139.6,2139.1,4.67486]
["bitfinex","ETHUSD",1741393099311,4.67351,2139.8,2139.4,4.67417]
["bitfinex","ETHUSD",1741393099612,4.67311,2139.9,2139.3,0.7534]
["bitfinex","ETHUSD",1741393099808,4.67385,2139.6,2139.3,0.7534]
["bitfinex","ETHUSD",1741393100009,4.67411,2139.5,2139.4,4.739]
["bitfinex","ETHUSD",1741393100441,4.67385,2139.6,2139.1,0.7534]
["bitfinex","ETHUSD",1741393100644,4.67412,2139.5,2139.2,4.739]
["bitfinex","ETHUSD",1741393100941,4.06667494,2139.9,2139.2,5.80246116]
["bitfinex","ETHUSD",1741393100942,5.43902,2139.9,2139.2,5.80246116]
["bitfinex","ETHUSD",1741393101136,9.34645,2139.9,2139.5,0.7534]
["bitfinex","ETHUSD",1741393101335,9.34645,2139.9,2139.5,5.42738]
["bitfinex","ETHUSD",1741393101336,4.67312,2139.9,2139.5,5.42738]
["bitfinex","ETHUSD",1741393101515,4.67312,2139.9,2139.5,0.7534]
["bitfinex","ETHUSD",1741393101716,4.67342,2139.8,2139.5,0.7534]
["bitfinex","ETHUSD",1741393102128,4.67363,2139.7,2139.5,0.7534]
["bitfinex","ETHUSD",1741393102850,5.60002471,2140.0,2139.6,4.67368]
["bitfinex","ETHUSD",1741393103216,9.99272,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741393103543,0.92725601,2140.3,2140.0,4.67285]
["bitfinex","ETHUSD",1741393104015,5.79661683,2140.5,2140.0,4.67285]
["bitfinex","ETHUSD",1741393104215,4.67228,2140.3,2139.9,5.42647]
["bitfinex","ETHUSD",1741393104643,4.6719,2140.5,2140.0,4.67275]
["bitfinex","ETHUSD",1741393104849,4.6718,2140.5,2140.2,0.7919]
["bitfinex","ETHUSD",1741393105616,5.43686,2140.9,2140.3,4.67223]
["bitfinex","ETHUSD",1741393105617,5.62642087,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741393105844,4.67128,2140.8,2140.4,4.71868683]
["bitfinex","ETHUSD",1741393106026,9.34258,2140.8,2140.4,4.71862683]
["bitfinex","ETHUSD",1741393106351,9.34258,2140.8,2140.2,0.7919]
["bitfinex","ETHUSD",1741393106352,4.6721,2140.4,2140.2,0.7919]
["bitfinex","ETHUSD",1741393106728,4.67173,2140.6,2140.2,0.7919]
["bitfinex","ETHUSD",1741393106950,4.67184,2140.5,2140.2,0.7919]
["bitfinex","ETHUSD",1741393107623,4.67098,2140.9,2140.2,0.7919]
["bitfinex","ETHUSD",1741393107624,4.67217,2140.4,2140.2,0.7919]
["bitfinex","ETHUSD",1741393107815,4.67224,2140.3,2140.1,4.738]
["bitfinex","ETHUSD",1741393109447,4.67246,2140.2,2140.1,4.738]
["bitfinex","ETHUSD",1741393110388,4.67199,2140.5,2140.1,4.738]
["bitfinex","ETHUSD",1741393110676,4.67199,2140.5,2140.1,9.45738146]
["bitfinex","ETHUSD",1741393110854,4.67143,2140.7,2140.1,4.738]
["bitfinex","ETHUSD",1741393111059,4.67202,2140.4,2140.2,0.7919]
["bitfinex","ETHUSD",1741393111260,4.67224,2140.3,2140.2,0.7919]
["bitfinex","ETHUSD",1741393111664,4.67184,2140.5,2140.2,0.7919]
["bitfinex","ETHUSD",1741393112651,9.34329,2140.6,2140.2,0.7919]
["bitfinex","ETHUSD",1741393112847,0.91949712,2140.8,2140.3,4.67223]
["bitfinex","ETHUSD",1741393113079,5.59074712,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741393113279,4.67137,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741393113586,4.67137,2140.7,2140.3,9.39101666]
["bitfinex","ETHUSD",1741393113768,5.59067712,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741393113969,10.75654,2141.1,2140.3,6.31291167]
["bitfinex","ETHUSD",1741393113970,4.67085,2141.0,2140.5,4.67166]
["bitfinex","ETHUSD",1741393114193,6.44410591,2141.1,2140.8,4.6711]
["bitfinex","ETHUSD",1741393114194,0.92754899,2141.1,2140.8,4.6711]
["bitfinex","ETHUSD",1741393114489,4.67059,2141.1,2140.6,10.2003]
["bitfinex","ETHUSD",1741393114675,4.67073,2141.0,2140.6,10.2003]
["bitfinex","ETHUSD",1741393114868,4.67073,2141.0,2140.6,11.55800724]
["bitfinex","ETHUSD",1741393115550,4.67097,2140.9,2140.6,6.88660724]
["bitfinex","ETHUSD",1741393115755,4.67097,2140.9,2140.6,5.5289]
["bitfinex","ETHUSD",1741393115956,4.67119,2140.8,2140.6,5.5289]
["bitfinex","ETHUSD",1741393116189,4.67136,2140.7,2140.6,5.5289]
["bitfinex","ETHUSD",1741393116483,4.67136,2140.7,2140.6,4.737]
["bitfinex","ETHUSD",1741393116656,0.7659,2141.1,2140.6,4.737]
["bitfinex","ETHUSD",1741393116983,9.34244,2140.8,2140.6,4.737]
["bitfinex","ETHUSD",1741393117184,4.67136,2140.7,2140.6,4.737]
["bitfinex","ETHUSD",1741393117695,4.67115,2140.8,2140.6,4.737]
["bitfinex","ETHUSD",1741393117696,4.6712,2140.8,2140.6,4.737]
["bitfinex","ETHUSD",1741393118191,4.67136,2140.7,2140.6,4.737]
["bitfinex","ETHUSD",1741393118984,4.67136,2140.7,2140.3,0.7919]
["bitfinex","ETHUSD",1741393119292,4.67202,2140.4,2140.3,5.5279]
["bitfinex","ETHUSD",1741393119586,4.67181,2140.5,2140.3,5.5279]
["bitfinex","ETHUSD",1741393120384,4.67115,2140.8,2140.3,6.547955]
["bitfinex","ETHUSD",1741393120569,4.67055,2141.1,2140.5,4.67172]
["bitfinex","ETHUSD",1741393120758,4.67082,2141.0,2140.5,4.67164]
["bitfinex","ETHUSD",1741393120965,4.67103,2140.9,2140.5,4.67164]
["bitfinex","ETHUSD",1741393121687,4.67103,2140.9,2140.6,0.7598]
["bitfinex","ETHUSD",1741393121886,4.67103,2140.9,2140.6,1.770146]
["bitfinex","ETHUSD",1741393122065,4.67071,2141.0,2140.6,1.770146]
["bitfinex","ETHUSD",1741393122263,4.67071,2141.0,2140.6,6.441686]
["bitfinex","ETHUSD",1741393122465,9.34118,2141.1,2140.6,6.441686]
["bitfinex","ETHUSD",1741393122669,4.67031,2141.2,2140.7,5.82940652]
["bitfinex","ETHUSD",1741393122982,4.6701,2141.3,2141.0,0.7598]
["bitfinex","ETHUSD",1741393123384,1.37636119,2141.5,2141.0,0.7598]
["bitfinex","ETHUSD",1741393123584,4.66993,2141.4,2141.0,0.7598]
["bitfinex","ETHUSD",1741393123788,4.66993,2141.4,2141.0,5.43042]
["bitfinex","ETHUSD",1741393123952,4.66984,2141.4,2141.0,0.7598]
["bitfinex","ETHUSD",1741393124156,4.6701,2141.3,2141.0,0.7598]
["bitfinex","ETHUSD",1741393124381,4.6701,2141.3,2141.0,2.29018881]
["bitfinex","ETHUSD",1741393124555,4.66995,2141.4,2141.0,2.29018881]
["bitfinex","ETHUSD",1741393124755,4.66995,2141.4,2141.0,2.2901878]
["bitfinex","ETHUSD",1741393124988,4.66995,2141.4,2141.0,2.243487]
["bitfinex","ETHUSD",1741393125168,4.67021,2141.3,2141.0,2.243487]
["bitfinex","ETHUSD",1741393125569,4.67019,2141.3,2141.0,2.243487]
["bitfinex","ETHUSD",1741393126152,4.67019,2141.3,2141.1,0.69609788]
["bitfinex","ETHUSD",1741393126486,4.67027,2141.2,2141.1,0.69609788]
["bitfinex","ETHUSD",1741393126692,4.67019,2141.3,2141.0,2.243487]
["bitfinex","ETHUSD",1741393126887,4.6703,2141.2,2141.0,2.243487]
["bitfinex","ETHUSD",1741393127053,4.6703,2141.2,2141.0,0.7598]
["bitfinex","ETHUSD",1741393127258,4.67019,2141.3,2141.0,0.7598]
["bitfinex","ETHUSD",1741393127482,4.66984,2141.4,2141.0,5.47719185]
["bitfinex","ETHUSD",1741393127697,4.66984,2141.4,2141.0,0.7598]
["bitfinex","ETHUSD",1741393128068,4.67037,2141.2,2141.0,0.7598]
["bitfinex","ETHUSD",1741393128255,6.96069505,2141.5,2141.0,0.7598]
["bitfinex","ETHUSD",1741393128460,4.67049,2141.1,2140.8,5.5274]
["bitfinex","ETHUSD",1741393128700,4.67028,2141.2,2140.8,5.5274]
["bitfinex","ETHUSD",1741393128912,4.6708,2141.0,2140.8,5.5274]
["bitfinex","ETHUSD",1741393129324,4.67023,2141.3,2140.8,11.218304]
["bitfinex","ETHUSD",1741393129621,9.34086,2141.2,2140.8,5.5274]
["bitfinex","ETHUSD",1741393129987,9.34139,2141.1,2140.8,5.5274]
["bitfinex","ETHUSD",1741393130392,4.67068,2141.1,2140.8,5.5274]
["bitfinex","ETHUSD",1741393130635,4.67064,2141.1,2140.8,5.5274]
["bitfinex","ETHUSD",1741393130815,4.67093,2140.9,2140.8,5.5264]
["bitfinex","ETHUSD",1741393131016,4.67093,2140.9,2140.8,0.7924]
["bitfinex","ETHUSD",1741393131339,4.67093,2140.9,2140.8,5.5264]
["bitfinex","ETHUSD",1741393131491,4.67123,2140.8,2140.6,4.734]
["bitfinex","ETHUSD",1741393132192,9.18106085,2141.2,2140.6,4.734]
["bitfinex","ETHUSD",1741393132193,4.67079,2141.0,2140.6,4.734]
["bitfinex","ETHUSD",1741393132601,4.67107,2140.9,2140.6,4.734]
["bitfinex","ETHUSD",1741393133002,4.67077,2141.0,2140.6,4.734]
["bitfinex","ETHUSD",1741393133204,9.34169,2141.0,2140.6,4.734]
["bitfinex","ETHUSD",1741393133504,4.67109,2140.9,2140.6,4.734]
["bitfinex","ETHUSD",1741393133701,4.67063,2141.1,2140.6,5.753833]
["bitfinex","ETHUSD",1741393133907,4.67063,2141.1,2140.7,5.46367]
["bitfinex","ETHUSD",1741393134103,9.34081,2141.2,2140.7,0.7924]
["bitfinex","ETHUSD",1741393134407,4.67051,2141.1,2140.7,5.46368]
["bitfinex","ETHUSD",1741393134747,4.67034,2141.2,2140.7,5.46361]
["bitfinex","ETHUSD",1741393134909,9.18080085,2141.4,2140.8,4.67102]
["bitfinex","ETHUSD",1741393134910,4.67009,2141.3,2140.8,4.67102]
["bitfinex","ETHUSD",1741393135086,4.67009,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741393135526,4.67004,2141.4,2141.0,4.71726574]
["bitfinex","ETHUSD",1741393135748,4.67004,2141.4,2141.1,0.7924]
["bitfinex","ETHUSD",1741393135943,2.29102505,2141.5,2141.1,0.7924]
["bitfinex","ETHUSD",1741393136246,11.63046505,2141.5,2141.1,0.7924]
["bitfinex","ETHUSD",1741393136541,6.96066505,2141.5,2141.1,5.46286]
["bitfinex","ETHUSD",1741393136770,6.96066505,2141.5,2141.2,4.67014]
["bitfinex","ETHUSD",1741393136771,1.94196386,2141.5,2141.2,4.67014]
["bitfinex","ETHUSD",1741393137731,1.0273,2141.5,2141.4,5.46224]
["bitfinex","ETHUSD",1741393138425,1.0273,2141.5,2141.4,5.50893429]
["bitfinex","ETHUSD",1741393138629,1.0273,2141.5,2141.4,5.46224]
["bitfinex","ETHUSD",1741393141741,0.35658899,2142.5,2142.1,4.66822]
["bitfinex","ETHUSD",1741393141936,4.6673,2142.6,2142.2,0.7744]
["bitfinex","ETHUSD",1741393142142,0.48711872,2142.7,2142.5,0.7744]
["bitfinex","ETHUSD",1741393142377,4.66689,2142.8,2142.5,0.7744]
["bitfinex","ETHUSD",1741393142668,4.66683,2142.8,2142.5,0.7744]
["bitfinex","ETHUSD",1741393142871,4.66705,2142.7,2142.5,0.7744]
["bitfinex","ETHUSD",1741393143066,4.66762,2142.5,2142.2,2.258781]
["bitfinex","ETHUSD",1741393143267,4.66762,2142.5,2142.1,4.733]
["bitfinex","ETHUSD",1741393143268,4.66788,2142.3,2142.1,4.733]
["bitfinex","ETHUSD",1741393143467,4.6689,2141.9,2141.7,4.732]
["bitfinex","ETHUSD",1741393143688,4.66867,2142.0,2141.6,5.5064]
["bitfinex","ETHUSD",1741393143891,4.66889,2141.9,2141.6,5.5064]
["bitfinex","ETHUSD",1741393144791,4.66958,2141.6,2141.2,0.7735]
["bitfinex","ETHUSD",1741393145088,4.86044683,2142.1,2141.4,9.40173]
["bitfinex","ETHUSD",1741393145089,9.33761,2141.9,2141.4,9.40173]
["bitfinex","ETHUSD",1741393145290,4.6695,2141.6,2141.4,4.732]
["bitfinex","ETHUSD",1741393145843,4.86044683,2142.1,2141.4,4.732]
["bitfinex","ETHUSD",1741393146176,4.6692,2141.7,2141.4,4.732]
["bitfinex","ETHUSD",1741393147155,4.6694,2141.6,2141.4,4.732]
["bitfinex","ETHUSD",1741393147463,4.86044683,2142.1,2141.4,4.732]
["bitfinex","ETHUSD",1741393147663,4.66925,2141.7,2141.4,4.732]
["bitfinex","ETHUSD",1741393147866,4.66901,2141.8,2141.4,4.732]
["bitfinex","ETHUSD",1741393148071,4.66923,2141.7,2141.4,4.732]
["bitfinex","ETHUSD",1741393148783,4.66864,2142.0,2141.5,4.66949]
["bitfinex","ETHUSD",1741393149084,4.66832,2142.1,2141.6,10.11195]
["bitfinex","ETHUSD",1741393149289,4.66786,2142.4,2141.9,4.66855]
["bitfinex","ETHUSD",1741393149580,4.66786,2142.4,2142.0,0.7735]
["bitfinex","ETHUSD",1741393149781,4.66744,2142.5,2142.0,0.7735]
["bitfinex","ETHUSD",1741393149995,4.88374683,2142.6,2141.9,4.732]
["bitfinex","ETHUSD",1741393150205,4.66818,2142.2,2141.9,4.732]
["bitfinex","ETHUSD",1741393150370,4.66853,2142.0,2141.9,4.732]
["bitfinex","ETHUSD",1741393151402,4.66893,2141.9,2141.7,5.5055]
["bitfinex","ETHUSD",1741393152253,4.66897,2141.8,2141.7,5.5055]
["bitfinex","ETHUSD",1741393152456,4.66844,2142.1,2141.7,4.732]
["bitfinex","ETHUSD",1741393152654,4.66815,2142.2,2141.8,0.7735]
["bitfinex","ETHUSD",1741393152857,5.58661873,2142.3,2141.8,0.7735]
["bitfinex","ETHUSD",1741393153056,4.6684,2142.1,2141.8,0.7735]
["bitfinex","ETHUSD",1741393153256,4.66854,2142.0,2141.8,0.7735]
["bitfinex","ETHUSD",1741393153456,4.6684,2142.1,2141.8,1.4180631]
["bitfinex","ETHUSD",1741393154796,4.66815,2142.2,2141.8,1.4180631]
["bitfinex","ETHUSD",1741393155295,4.66815,2142.2,2141.8,6.13368713]
["bitfinex","ETHUSD",1741393155461,0.91860873,2142.3,2141.9,4.66874]
["bitfinex","ETHUSD",1741393155656,4.66776,2142.4,2142.0,0.04668]
["bitfinex","ETHUSD",1741393155961,4.66797,2142.3,2141.8,6.0870231]
["bitfinex","ETHUSD",1741393156282,4.66797,2142.3,2141.9,1.17591541]
["bitfinex","ETHUSD",1741393156859,5.6249922,2142.4,2141.9,5.84463541]
["bitfinex","ETHUSD",1741393157076,5.6249922,2142.4,2141.9,10.51324541]
["bitfinex","ETHUSD",1741393157259,4.66845,2142.1,2141.8,1.4180631]
["bitfinex","ETHUSD",1741393157468,4.66905,2141.8,2141.4,0.7735]
["bitfinex","ETHUSD",1741393157998,4.66862,2142.0,2141.4,10.17413]
["bitfinex","ETHUSD",1741393158296,4.66862,2142.0,2141.5,4.71627982]
["bitfinex","ETHUSD",1741393158497,4.66831,2142.1,2141.6,4.66938]
["bitfinex","ETHUSD",1741393158691,0.8316,2142.2,2141.6,1.48901598]
["bitfinex","ETHUSD",1741393158883,4.66889,2141.9,2141.4,10.17425]
["bitfinex","ETHUSD",1741393159079,4.66889,2141.9,2141.5,0.04668887]
["bitfinex","ETHUSD",1741393159462,4.66858,2142.0,2141.5,4.71629887]
["bitfinex","ETHUSD",1741393159684,4.66884,2141.9,2141.5,0.04668887]
["bitfinex","ETHUSD",1741393159959,4.66884,2141.9,2141.5,1.08666111]
["bitfinex","ETHUSD",1741393160602,4.66858,2142.0,2141.5,5.80295998]
["bitfinex","ETHUSD",1741393161396,5.49986,2142.2,2141.5,1.13334998]
["bitfinex","ETHUSD",1741393161569,4.66811,2142.2,2141.7,4.66897]
["bitfinex","ETHUSD",1741393161763,5.6250422,2142.4,2141.8,4.66887]
["bitfinex","ETHUSD",1741393161964,5.6250422,2142.4,2142.0,0.8303]
["bitfinex","ETHUSD",1741393162298,5.6250422,2142.4,2142.0,0.87697965]
["bitfinex","ETHUSD",1741393162963,5.6250422,2142.4,2142.0,0.7319]
["bitfinex","ETHUSD",1741393163166,4.66791,2142.3,2142.0,0.7319]
["bitfinex","ETHUSD",1741393163711,0.9573322,2142.4,2142.0,0.7785797]
["bitfinex","ETHUSD",1741393163989,4.66745,2142.5,2142.0,11.18027723]
["bitfinex","ETHUSD",1741393164193,10.60763978,2142.6,2142.1,4.66816]
["bitfinex","ETHUSD",1741393164365,4.66755,2142.5,2142.0,6.46515753]
["bitfinex","ETHUSD",1741393164693,4.66755,2142.5,2142.0,6.5118341]
["bitfinex","ETHUSD",1741393164990,4.66773,2142.4,2142.1,1.17133897]
["bitfinex","ETHUSD",1741393166294,4.66793,2142.3,2142.1,1.17133897]
["bitfinex","ETHUSD",1741393166485,4.66793,2142.3,2142.0,0.7319]
["bitfinex","ETHUSD",1741393166684,0.91773544,2142.6,2142.0,0.7319]
["bitfinex","ETHUSD",1741393166865,5.58513544,2142.6,2142.1,4.66831]
["bitfinex","ETHUSD",1741393167196,5.01625029,2142.8,2142.3,0.8244]
["bitfinex","ETHUSD",1741393167393,5.01625029,2142.8,2142.4,9.44425164]
["bitfinex","ETHUSD",1741393167394,4.6669,2142.8,2142.4,9.44425164]
["bitfinex","ETHUSD",1741393167594,4.66663,2142.9,2142.5,4.66728]
["bitfinex","ETHUSD",1741393167794,0.95005667,2143.1,2142.7,4.66699]
["bitfinex","ETHUSD",1741393167983,7.21887838,2143.2,2142.8,5.46531]
["bitfinex","ETHUSD",1741393168191,1.3119524,2143.2,2142.8,5.51197493]
["bitfinex","ETHUSD",1741393168573,1.3119524,2143.2,2142.9,9.39641]
["bitfinex","ETHUSD",1741393168792,1.3119524,2143.2,2143.0,1.02416749]
["bitfinex","ETHUSD",1741393169391,4.66581,2143.3,2143.0,1.02416749]
["bitfinex","ETHUSD",1741393169595,4.66548,2143.4,2143.0,5.69048749]
["bitfinex","ETHUSD",1741393169765,4.66515,2143.6,2143.2,4.66585]
["bitfinex","ETHUSD",1741393169965,4.66515,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741393170199,4.66515,2143.6,2143.2,5.78596377]
["bitfinex","ETHUSD",1741393170695,4.66477,2143.8,2143.3,4.71233479]
["bitfinex","ETHUSD",1741393170901,4.66491,2143.7,2143.3,4.71225479]
["bitfinex","ETHUSD",1741393172395,0.95981494,2143.8,2143.4,4.66528]
["bitfinex","ETHUSD",1741393172566,5.62442494,2143.8,2143.5,0.7986]
["bitfinex","ETHUSD",1741393173165,4.66491,2143.7,2143.5,0.7986]
["bitfinex","ETHUSD",1741393173799,0.34542661,2144.0,2143.5,1.81793]
["bitfinex","ETHUSD",1741393173977,0.7879,2144.1,2143.5,1.81793]
["bitfinex","ETHUSD",1741393173978,4.66411,2144.1,2143.6,4.6649]
["bitfinex","ETHUSD",1741393174178,4.66393,2144.2,2143.7,4.71135607]
["bitfinex","ETHUSD",1741393174379,4.66407,2144.1,2143.7,4.66471]
["bitfinex","ETHUSD",1741393174586,9.32814,2144.1,2143.6,9.32984]
["bitfinex","ETHUSD",1741393174786,4.66407,2144.1,2143.7,5.8261305]
["bitfinex","ETHUSD",1741393175276,4.66407,2144.1,2143.7,5.8260805]
["bitfinex","ETHUSD",1741393175486,9.32824,2144.1,2143.7,5.779437]
["bitfinex","ETHUSD",1741393175807,4.66407,2144.1,2143.7,5.779437]
["bitfinex","ETHUSD",1741393176104,4.66493,2143.7,2143.5,0.7986]
["bitfinex","ETHUSD",1741393176293,4.66504,2143.6,2143.5,0.7986]
["bitfinex","ETHUSD",1741393176693,4.66488,2143.7,2143.5,0.7986]
["bitfinex","ETHUSD",1741393177480,4.66441,2143.9,2143.5,5.46381]
["bitfinex","ETHUSD",1741393177681,4.66411,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741393177682,4.66412,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741393177875,4.66412,2144.1,2143.7,5.211082]
["bitfinex","ETHUSD",1741393178276,6.85336603,2144.3,2143.8,4.66458]
["bitfinex","ETHUSD",1741393178497,6.06546603,2144.3,2143.9,5.46298]
["bitfinex","ETHUSD",1741393178708,6.06546603,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741393178709,1.05463487,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741393178879,0.1249944,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741393179218,0.1249944,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741393179610,0.1249944,2144.3,2144.1,5.48296]
["bitfinex","ETHUSD",1741393180203,4.7885244,2144.3,2144.1,0.8192]
["bitfinex","ETHUSD",1741393180409,4.7885344,2144.3,2144.1,0.8192]
["bitfinex","ETHUSD",1741393180602,0.1249944,2144.3,2144.1,5.48311]
["bitfinex","ETHUSD",1741393180903,0.1249944,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741393181482,0.1249944,2144.3,2144.2,4.71037183]
["bitfinex","ETHUSD",1741393181696,0.1249944,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741393182077,0.1249944,2144.3,2144.2,5.52957353]
["bitfinex","ETHUSD",1741393183797,0.1249944,2144.3,2144.2,5.48294]
["bitfinex","ETHUSD",1741393184110,0.1249944,2144.3,2144.2,7.11323726]
["bitfinex","ETHUSD",1741393185913,0.1249944,2144.3,2144.2,7.15986471]
["bitfinex","ETHUSD",1741393186100,0.1249944,2144.3,2144.2,7.11323726]
["bitfinex","ETHUSD",1741393190731,0.1249944,2144.3,2144.2,7.15985647]
["bitfinex","ETHUSD",1741393191210,0.1249944,2144.3,2144.2,7.11323726]
["bitfinex","ETHUSD",1741393192329,0.1249944,2144.3,2144.2,11.83623726]
["bitfinex","ETHUSD",1741393194031,4.4e-06,2144.3,2144.2,11.83623726]
["bitfinex","ETHUSD",1741393195911,4.66015,2145.9,2145.4,4.66111]
["bitfinex","ETHUSD",1741393196118,5.47364,2146.0,2144.6,4.66287]
["bitfinex","ETHUSD",1741393196119,11.0721265,2146.0,2145.5,9.89553596]
["bitfinex","ETHUSD",1741393196318,0.8137,2146.0,2145.6,4.66066]
["bitfinex","ETHUSD",1741393196508,5.47357,2146.0,2145.5,14.509671]
["bitfinex","ETHUSD",1741393196705,5.47371,2146.0,2145.5,9.848881]
["bitfinex","ETHUSD",1741393196910,4.66013,2145.9,2145.5,9.848881]
["bitfinex","ETHUSD",1741393197135,5.47357,2146.0,2145.6,4.66057]
["bitfinex","ETHUSD",1741393197336,0.8137,2146.0,2145.7,4.6603]
["bitfinex","ETHUSD",1741393197537,0.8137,2146.0,2145.8,4.66018]
["bitfinex","ETHUSD",1741393197742,5.4732,2146.2,2145.8,4.66018]
["bitfinex","ETHUSD",1741393198144,5.4732,2146.2,2145.8,4.70677736]
["bitfinex","ETHUSD",1741393198318,5.4732,2146.2,2145.8,4.66018]
["bitfinex","ETHUSD",1741393198912,4.65977,2146.1,2145.7,0.7878]
["bitfinex","ETHUSD",1741393199331,0.8137,2146.2,2145.8,4.66017]
["bitfinex","ETHUSD",1741393200841,0.8137,2146.2,2145.8,4.66007]
["bitfinex","ETHUSD",1741393201043,0.8137,2146.2,2146.0,4.65982]
["bitfinex","ETHUSD",1741393201244,9.79674639,2146.5,2146.0,4.76759608]
["bitfinex","ETHUSD",1741393201245,0.8085,2146.4,2146.0,4.76759608]
["bitfinex","ETHUSD",1741393201451,0.8085,2146.4,2146.0,9.38073]
["bitfinex","ETHUSD",1741393201753,5.46751,2146.4,2146.0,9.38073]
["bitfinex","ETHUSD",1741393202312,4.65956,2146.2,2146.0,4.721]
["bitfinex","ETHUSD",1741393202512,4.66004,2145.9,2145.8,4.72]
["bitfinex","ETHUSD",1741393202824,4.66015,2145.9,2145.8,4.72]
["bitfinex","ETHUSD",1741393203019,4.66061,2145.7,2145.6,4.72]
["bitfinex","ETHUSD",1741393203432,0.8085,2145.8,2145.6,4.72]
["bitfinex","ETHUSD",1741393203647,5.46879,2145.8,2145.6,4.72]
["bitfinex","ETHUSD",1741393204168,4.65973,2146.1,2145.6,9.38061]
["bitfinex","ETHUSD",1741393204453,5.42106,2146.2,2145.6,9.38061]
["bitfinex","ETHUSD",1741393204454,5.42106,2146.2,2145.8,4.66009]
["bitfinex","ETHUSD",1741393204626,5.42099,2146.2,2145.6,10.15825]
["bitfinex","ETHUSD",1741393204819,4.65973,2146.1,2145.7,4.6604]
["bitfinex","ETHUSD",1741393205043,9.31948,2146.1,2145.6,10.15825]
["bitfinex","ETHUSD",1741393205233,9.31945,2146.1,2145.6,14.81881]
["bitfinex","ETHUSD",1741393205434,9.31945,2146.1,2145.6,10.15825]
["bitfinex","ETHUSD",1741393205628,4.65972,2146.1,2145.7,4.66039]
["bitfinex","ETHUSD",1741393205822,0.7615,2146.2,2145.8,4.66017]
["bitfinex","ETHUSD",1741393206126,4.65949,2146.2,2145.8,4.66021]
["bitfinex","ETHUSD",1741393206338,9.97908,2146.4,2145.9,4.65993]
["bitfinex","ETHUSD",1741393206643,4.66013,2145.9,2145.6,4.719]
["bitfinex","ETHUSD",1741393206848,0.7615,2146.3,2145.6,4.719]
["bitfinex","ETHUSD",1741393206849,4.65988,2146.0,2145.6,4.719]
["bitfinex","ETHUSD",1741393207021,4.65958,2146.2,2145.6,9.42629287]
["bitfinex","ETHUSD",1741393207211,5.4207,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741393207413,5.32,2146.4,2146.0,4.70637292]
["bitfinex","ETHUSD",1741393207632,4.65927,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741393207832,9.979,2146.4,2145.9,4.65992]
["bitfinex","ETHUSD",1741393208240,9.979,2146.4,2145.9,4.65988]
["bitfinex","ETHUSD",1741393208435,4.659,2146.4,2145.9,4.65988]
["bitfinex","ETHUSD",1741393208636,10.55807639,2146.5,2146.0,4.6597]
["bitfinex","ETHUSD",1741393208842,0.8864944,2146.5,2146.1,9.42509206]
["bitfinex","ETHUSD",1741393209041,5.5452744,2146.5,2146.1,9.3785]
["bitfinex","ETHUSD",1741393209228,0.8864944,2146.5,2146.1,9.3785]
["bitfinex","ETHUSD",1741393209433,5.5453644,2146.5,2146.1,9.3785]
["bitfinex","ETHUSD",1741393209837,0.1249944,2146.5,2146.1,5.4967]
["bitfinex","ETHUSD",1741393210025,0.1249944,2146.5,2146.3,4.65903]
["bitfinex","ETHUSD",1741393210627,0.1249944,2146.5,2146.4,4.70554527]
["bitfinex","ETHUSD",1741393210829,0.1249944,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741393211149,0.1249944,2146.5,2146.4,5.48324279]
["bitfinex","ETHUSD",1741393211529,0.1249944,2146.5,2146.4,5.48323801]
["bitfinex","ETHUSD",1741393211737,0.1249944,2146.5,2146.4,6.98111138]
["bitfinex","ETHUSD",1741393211934,0.1249944,2146.5,2146.4,1.54445138]
["bitfinex","ETHUSD",1741393212175,0.1249944,2146.5,2146.2,6.0797458]
["bitfinex","ETHUSD",1741393212340,0.1249944,2146.5,2146.3,4.718]
["bitfinex","ETHUSD",1741393212743,0.1249944,2146.5,2146.3,9.37712]
["bitfinex","ETHUSD",1741393212944,0.1249944,2146.5,2146.4,4.70554488]
["bitfinex","ETHUSD",1741393213375,0.1249944,2146.5,2146.4,0.04658488]
["bitfinex","ETHUSD",1741393213580,0.1249944,2146.5,2146.4,4.718]
["bitfinex","ETHUSD",1741393214531,0.1249944,2146.5,2146.0,6.369478]
["bitfinex","ETHUSD",1741393214532,4.7838444,2146.5,2146.0,6.369478]
["bitfinex","ETHUSD",1741393214734,0.1249944,2146.5,2146.1,6.2600841]
["bitfinex","ETHUSD",1741393214975,0.1249944,2146.5,2146.2,4.6592]
["bitfinex","ETHUSD",1741393215263,4.65908,2146.4,2146.1,6.2134958]
["bitfinex","ETHUSD",1741393215458,4.65926,2146.3,2146.1,6.2134958]
["bitfinex","ETHUSD",1741393215659,4.65902,2146.4,2146.1,6.2134958]
["bitfinex","ETHUSD",1741393215829,0.1249944,2146.5,2146.1,6.2600872]
["bitfinex","ETHUSD",1741393216230,0.1249944,2146.5,2146.1,10.8730158]
["bitfinex","ETHUSD",1741393216675,4.7838844,2146.5,2146.1,6.2134958]
["bitfinex","ETHUSD",1741393216983,0.7615,2146.4,2145.7,4.6604]
["bitfinex","ETHUSD",1741393217258,9.31952,2146.1,2145.9,4.718]
["bitfinex","ETHUSD",1741393217469,4.65971,2146.1,2145.9,4.718]
["bitfinex","ETHUSD",1741393218055,4.65983,2146.0,2145.9,4.718]
["bitfinex","ETHUSD",1741393218562,5.42133,2146.0,2145.9,4.718]
["bitfinex","ETHUSD",1741393219059,4.66043,2145.8,2145.7,4.717]
["bitfinex","ETHUSD",1741393219984,4.66012,2145.9,2145.7,4.717]
["bitfinex","ETHUSD",1741393221049,4.66026,2145.8,2145.7,4.717]
["bitfinex","ETHUSD",1741393221726,4.66012,2145.9,2145.2,14.8526]
["bitfinex","ETHUSD",1741393221727,4.66084,2145.6,2145.2,14.8526]
["bitfinex","ETHUSD",1741393222060,4.66135,2145.3,2145.2,14.021]
["bitfinex","ETHUSD",1741393222261,5.45661,2145.4,2145.2,18.738]
["bitfinex","ETHUSD",1741393222564,4.66135,2145.3,2145.2,18.738]
["bitfinex","ETHUSD",1741393223264,5.45661,2145.4,2144.6,4.6627]
["bitfinex","ETHUSD",1741393223265,4.66178,2145.1,2145.0,4.717]
["bitfinex","ETHUSD",1741393223567,5.45708,2145.1,2145.0,4.717]
["bitfinex","ETHUSD",1741393223771,4.66146,2145.3,2145.0,5.1887]
["bitfinex","ETHUSD",1741393224264,4.66148,2145.3,2145.0,5.1887]
["bitfinex","ETHUSD",1741393224463,4.66165,2145.2,2145.0,5.1887]
["bitfinex","ETHUSD",1741393224835,4.66148,2145.3,2145.0,5.1887]
["bitfinex","ETHUSD",1741393225069,4.66169,2145.2,2145.0,4.717]
["bitfinex","ETHUSD",1741393225253,4.66238,2144.9,2144.7,4.718]
["bitfinex","ETHUSD",1741393225436,4.66243,2144.8,2144.7,4.718]
["bitfinex","ETHUSD",1741393227192,4.66295,2144.6,2144.4,14.021]
["bitfinex","ETHUSD",1741393227488,5.44235,2144.6,2144.5,4.718]
["bitfinex","ETHUSD",1741393227693,4.66295,2144.6,2144.5,4.718]
["bitfinex","ETHUSD",1741393228060,0.7794,2145.0,2144.5,4.718]
["bitfinex","ETHUSD",1741393228263,4.662,2145.0,2144.6,4.70940541]
["bitfinex","ETHUSD",1741393228461,0.7794,2145.2,2144.7,0.94274054]
["bitfinex","ETHUSD",1741393228761,4.66186,2145.1,2144.7,0.94274054]
["bitfinex","ETHUSD",1741393229184,0.48707878,2145.3,2144.8,0.7642]
["bitfinex","ETHUSD",1741393229378,0.48707878,2145.3,2145.0,4.66199]
["bitfinex","ETHUSD",1741393229585,0.48707878,2145.3,2145.1,4.718]
["bitfinex","ETHUSD",1741393229780,5.44062,2145.4,2145.1,5.656016]
["bitfinex","ETHUSD",1741393229987,4.66092,2145.5,2145.1,10.317716]
["bitfinex","ETHUSD",1741393230293,5.43993,2145.7,2145.2,5.42565]
["bitfinex","ETHUSD",1741393230494,4.66077,2145.6,2145.2,5.42565]
["bitfinex","ETHUSD",1741393230894,9.32161,2145.6,2145.2,0.7642]
["bitfinex","ETHUSD",1741393231079,9.32161,2145.6,2145.3,1.1081996]
["bitfinex","ETHUSD",1741393231280,9.3216,2145.6,2145.3,1.1081996]
["bitfinex","ETHUSD",1741393231481,4.66077,2145.6,2145.3,1.1081996]
["bitfinex","ETHUSD",1741393231679,0.7794,2145.7,2145.3,5.7694396]
["bitfinex","ETHUSD",1741393231883,4.66078,2145.6,2145.3,1.1081996]
["bitfinex","ETHUSD",1741393232392,5.44005,2145.7,2145.4,0.65337796]
["bitfinex","ETHUSD",1741393232770,4.6607,2145.6,2145.4,0.65337796]
["bitfinex","ETHUSD",1741393233091,4.66091,2145.5,2145.4,0.65337796]
["bitfinex","ETHUSD",1741393233292,4.75537343,2145.5,2145.3,1.1081996]
["bitfinex","ETHUSD",1741393233462,0.09446343,2145.5,2145.3,1.1081996]
["bitfinex","ETHUSD",1741393234084,10.10051,2145.7,2145.3,1.1081996]
["bitfinex","ETHUSD",1741393234291,0.09365369,2145.4,2145.3,1.1081996]
["bitfinex","ETHUSD",1741393234503,4.66028,2145.8,2145.3,5.7694496]
["bitfinex","ETHUSD",1741393234705,0.09361725,2145.4,2145.3,5.8160581]
["bitfinex","ETHUSD",1741393235003,4.62328,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741393235204,4.66034,2145.8,2145.6,4.718]
["bitfinex","ETHUSD",1741393235408,4.66048,2145.7,2145.6,4.718]
["bitfinex","ETHUSD",1741393235795,4.66144,2145.3,2145.0,0.7642]
["bitfinex","ETHUSD",1741393235982,4.66094,2145.5,2145.1,4.718]
["bitfinex","ETHUSD",1741393236573,5.44019,2145.6,2145.1,9.3797]
["bitfinex","ETHUSD",1741393237008,5.44019,2145.6,2145.1,9.37966]
["bitfinex","ETHUSD",1741393237176,4.66079,2145.6,2145.1,9.37966]
["bitfinex","ETHUSD",1741393237379,5.43986,2145.8,2145.3,4.66123]
["bitfinex","ETHUSD",1741393237602,5.67307939,2146.0,2145.5,0.7642]
["bitfinex","ETHUSD",1741393237603,4.66004,2145.9,2145.5,0.7642]
["bitfinex","ETHUSD",1741393237807,4.66034,2145.8,2145.5,0.7642]
["bitfinex","ETHUSD",1741393238015,4.66034,2145.8,2145.6,4.718]
["bitfinex","ETHUSD",1741393238308,4.65987,2146.0,2145.6,4.718]
["bitfinex","ETHUSD",1741393238506,6.38074213,2146.1,2145.6,10.90555318]
["bitfinex","ETHUSD",1741393238707,0.34571407,2146.1,2145.7,0.04660002]
["bitfinex","ETHUSD",1741393239011,4.66009,2145.9,2145.6,6.198411]
["bitfinex","ETHUSD",1741393239311,4.6599,2146.0,2145.6,6.24501319]
["bitfinex","ETHUSD",1741393239481,9.31992,2146.0,2145.6,6.198411]
["bitfinex","ETHUSD",1741393240612,4.66007,2145.9,2145.6,6.198411]
["bitfinex","ETHUSD",1741393240812,4.66048,2145.7,2145.6,4.718]
["bitfinex","ETHUSD",1741393240980,4.66112,2145.5,2145.4,4.718]
["bitfinex","ETHUSD",1741393241576,4.05214683,2145.6,2144.7,5.60519054]
["bitfinex","ETHUSD",1741393241781,4.66222,2144.9,2144.8,4.717]
["bitfinex","ETHUSD",1741393242836,0.7813,2144.9,2144.4,14.021]
["bitfinex","ETHUSD",1741393243149,4.6627,2144.7,2144.5,4.717]
["bitfinex","ETHUSD",1741393243771,0.7813,2144.9,2144.4,14.021]
["bitfinex","ETHUSD",1741393243772,4.66287,2144.6,2144.4,14.021]
["bitfinex","ETHUSD",1741393244062,4.66334,2144.4,2144.3,4.717]
["bitfinex","ETHUSD",1741393244263,4.6632,2144.5,2144.3,4.717]
["bitfinex","ETHUSD",1741393244416,4.66289,2144.6,2144.3,5.26754]
["bitfinex","ETHUSD",1741393244617,4.6633,2144.4,2144.3,4.717]
["bitfinex","ETHUSD",1741393245847,4.66371,2144.3,2144.1,4.718]
["bitfinex","ETHUSD",1741393246614,0.7813,2144.5,2143.8,0.8319]
["bitfinex","ETHUSD",1741393246615,4.6633,2144.4,2143.8,0.8319]
["bitfinex","ETHUSD",1741393246934,9.32875,2144.0,2143.9,4.718]
["bitfinex","ETHUSD",1741393247321,9.32875,2144.0,2143.6,14.8569]
["bitfinex","ETHUSD",1741393247322,4.66436,2144.0,2143.6,14.8569]
["bitfinex","ETHUSD",1741393247521,9.32867,2144.0,2143.7,4.718]
["bitfinex","ETHUSD",1741393247723,4.66349,2144.4,2143.7,4.76464262]
["bitfinex","ETHUSD",1741393247934,4.66354,2144.3,2143.7,4.718]
["bitfinex","ETHUSD",1741393248128,4.66354,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741393248952,4.66354,2144.3,2143.8,4.66457]
["bitfinex","ETHUSD",1741393249126,4.66354,2144.3,2143.9,0.938257]
["bitfinex","ETHUSD",1741393250151,0.0916968,2144.2,2143.9,5.602647]
["bitfinex","ETHUSD",1741393250361,9.32726,2144.3,2143.9,0.938257]
["bitfinex","ETHUSD",1741393250863,0.0916968,2144.2,2143.9,0.938257]
["bitfinex","ETHUSD",1741393251059,0.0916968,2144.2,2143.9,5.602617]
["bitfinex","ETHUSD",1741393251228,1.42397576,2144.7,2144.5,4.66289]
["bitfinex","ETHUSD",1741393251429,0.48724572,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741393251735,0.35379839,2144.9,2144.5,4.719]
["bitfinex","ETHUSD",1741393251952,5.44296,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741393252147,4.6618,2145.1,2144.7,4.66259]
["bitfinex","ETHUSD",1741393252354,9.32375,2145.1,2144.7,0.5383409]
["bitfinex","ETHUSD",1741393252540,9.32375,2145.1,2144.6,5.49472]
["bitfinex","ETHUSD",1741393252862,4.6618,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741393253568,5.79317162,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741393253569,0.35030162,2145.2,2144.9,4.66208]
["bitfinex","ETHUSD",1741393253764,4.66143,2145.3,2145.0,4.719]
["bitfinex","ETHUSD",1741393254336,0.7813,2145.4,2145.0,9.38093]
["bitfinex","ETHUSD",1741393254670,4.05214683,2145.6,2145.1,5.49357]
["bitfinex","ETHUSD",1741393254671,10.10304,2145.6,2145.1,5.49357]
["bitfinex","ETHUSD",1741393254858,0.7813,2145.6,2145.2,4.6614]
["bitfinex","ETHUSD",1741393255036,4.66026,2145.8,2145.4,4.66111]
["bitfinex","ETHUSD",1741393255236,4.66055,2145.7,2145.2,4.66136]
["bitfinex","ETHUSD",1741393255451,4.66055,2145.7,2145.3,0.04660799]
["bitfinex","ETHUSD",1741393255653,4.66055,2145.7,2145.3,0.5539868]
["bitfinex","ETHUSD",1741393256465,4.66026,2145.8,2145.3,0.6005948]
["bitfinex","ETHUSD",1741393256665,9.32073,2145.8,2145.3,0.5539868]
["bitfinex","ETHUSD",1741393256864,6.70632805,2145.9,2145.4,4.661]
["bitfinex","ETHUSD",1741393257068,1.1300654,2145.9,2145.5,4.718]
["bitfinex","ETHUSD",1741393257271,0.3487654,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741393257475,0.4868886,2146.1,2145.8,4.66017]
["bitfinex","ETHUSD",1741393257647,4.65952,2146.2,2145.7,4.66042]
["bitfinex","ETHUSD",1741393257839,4.65952,2146.2,2145.7,4.6604]
["bitfinex","ETHUSD",1741393258035,9.31912,2146.2,2145.6,11.0957345]
["bitfinex","ETHUSD",1741393258268,4.65952,2146.2,2145.7,1.58137345]
["bitfinex","ETHUSD",1741393258465,1.3313,2146.4,2145.7,1.58137345]
["bitfinex","ETHUSD",1741393258638,2.62554172,2146.4,2145.6,0.87849691]
["bitfinex","ETHUSD",1741393258836,4.65918,2146.3,2145.5,4.718]
["bitfinex","ETHUSD",1741393259173,4.66015,2145.9,2145.5,4.718]
["bitfinex","ETHUSD",1741393259368,2.62554172,2146.4,2145.5,4.7646041]
["bitfinex","ETHUSD",1741393259570,2.62554172,2146.4,2145.7,4.66029]
["bitfinex","ETHUSD",1741393259571,9.31846,2146.3,2145.7,4.66029]
["bitfinex","ETHUSD",1741393259869,4.65954,2146.2,2145.7,4.66027]
["bitfinex","ETHUSD",1741393260039,4.65918,2146.3,2145.7,4.70686887]
["bitfinex","ETHUSD",1741393260239,4.65918,2146.3,2145.8,4.66021]
["bitfinex","ETHUSD",1741393260469,4.65941,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741393260680,4.65919,2146.3,2145.8,0.52201104]
["bitfinex","ETHUSD",1741393260861,4.65919,2146.3,2145.8,5.18224104]
["bitfinex","ETHUSD",1741393261173,4.65921,2146.3,2145.8,5.99013986]
["bitfinex","ETHUSD",1741393261472,6.34734397,2146.4,2146.0,4.65972]
["bitfinex","ETHUSD",1741393261473,0.90690397,2146.4,2146.0,4.65972]
["bitfinex","ETHUSD",1741393261673,0.90690397,2146.4,2146.1,14.03594]
["bitfinex","ETHUSD",1741393261836,0.90690397,2146.4,2146.2,1.403594]
["bitfinex","ETHUSD",1741393262036,4.65936,2146.3,2146.1,4.717]
["bitfinex","ETHUSD",1741393262262,5.56587397,2146.4,2146.1,4.717]
["bitfinex","ETHUSD",1741393262263,5.56600397,2146.4,2146.1,4.717]
["bitfinex","ETHUSD",1741393262467,4.65939,2146.2,2146.1,4.717]
["bitfinex","ETHUSD",1741393263138,0.90690397,2146.4,2145.6,1.32095041]
["bitfinex","ETHUSD",1741393263139,4.65975,2146.1,2145.6,1.32095041]
["bitfinex","ETHUSD",1741393263339,4.65961,2146.1,2145.7,4.716]
["bitfinex","ETHUSD",1741393263542,4.65961,2146.1,2145.7,6.25650183]
["bitfinex","ETHUSD",1741393263763,4.65961,2146.1,2145.7,10.91697183]
["bitfinex","ETHUSD",1741393264073,4.65991,2146.0,2145.7,6.25650183]
["bitfinex","ETHUSD",1741393264276,4.65961,2146.1,2145.7,4.716]
["bitfinex","ETHUSD",1741393264484,4.65961,2146.1,2145.7,9.37644]
["bitfinex","ETHUSD",1741393264656,9.31938,2146.1,2145.7,4.716]
["bitfinex","ETHUSD",1741393264855,4.65987,2146.0,2145.7,4.716]
["bitfinex","ETHUSD",1741393265055,0.07515398,2146.0,2145.7,4.716]
["bitfinex","ETHUSD",1741393265371,4.73506398,2146.0,2145.7,5.78575504]
["bitfinex","ETHUSD",1741393265583,4.6602,2145.9,2145.7,4.716]
["bitfinex","ETHUSD",1741393265750,4.6602,2145.9,2145.6,0.7613]
["bitfinex","ETHUSD",1741393265751,4.66107,2145.5,2144.9,4.662]
["bitfinex","ETHUSD",1741393265950,0.07473255,2145.4,2145.1,4.66171]
["bitfinex","ETHUSD",1741393266181,0.7869,2145.8,2145.0,4.716]
["bitfinex","ETHUSD",1741393266468,4.66085,2145.6,2145.0,9.92938]
["bitfinex","ETHUSD",1741393266676,0.07486708,2145.7,2145.1,4.70824369]
["bitfinex","ETHUSD",1741393266884,5.44725,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741393266885,0.07464628,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741393267038,4.66013,2145.9,2145.5,4.66089]
["bitfinex","ETHUSD",1741393267243,4.65961,2146.1,2145.7,0.7985]
["bitfinex","ETHUSD",1741393267542,4.65961,2146.1,2145.8,1.017506]
["bitfinex","ETHUSD",1741393268373,5.56587397,2146.4,2145.8,1.06410836]
["bitfinex","ETHUSD",1741393268544,5.56587397,2146.4,2145.9,4.65995]
["bitfinex","ETHUSD",1741393268744,5.56587397,2146.4,2145.9,4.70654562]
["bitfinex","ETHUSD",1741393268970,4.6592,2146.3,2146.0,1.03841116]
["bitfinex","ETHUSD",1741393269173,4.6592,2146.3,2146.1,4.716]
["bitfinex","ETHUSD",1741393269174,4.6595,2146.2,2146.1,4.716]
["bitfinex","ETHUSD",1741393270584,4.65988,2146.0,2145.5,5.48336]
["bitfinex","ETHUSD",1741393270771,4.66009,2145.9,2145.8,4.715]
["bitfinex","ETHUSD",1741393270947,4.65988,2146.0,2145.8,4.715]
["bitfinex","ETHUSD",1741393271267,5.46912,2146.1,2145.8,4.715]
["bitfinex","ETHUSD",1741393271468,9.31989,2146.0,2145.8,4.715]
["bitfinex","ETHUSD",1741393271670,4.65988,2146.0,2145.8,4.715]
["bitfinex","ETHUSD",1741393271993,5.46917,2146.1,2145.8,4.715]
["bitfinex","ETHUSD",1741393272167,9.31911,2146.2,2145.8,5.19116023]
["bitfinex","ETHUSD",1741393272367,4.65963,2146.1,2145.8,5.19116023]
["bitfinex","ETHUSD",1741393273801,4.66004,2145.9,2145.8,4.715]
["bitfinex","ETHUSD",1741393274567,4.66034,2145.8,2145.5,4.715]
["bitfinex","ETHUSD",1741393275022,5.46954,2146.0,2145.5,4.715]
["bitfinex","ETHUSD",1741393275172,4.6602,2145.9,2145.6,0.8225]
["bitfinex","ETHUSD",1741393275514,4.66048,2145.7,2145.5,4.715]
["bitfinex","ETHUSD",1741393275924,4.66048,2145.7,2145.6,4.715]
["bitfinex","ETHUSD",1741393276101,4.66091,2145.5,2145.4,4.715]
["bitfinex","ETHUSD",1741393276618,4.66157,2145.2,2145.1,4.715]
["bitfinex","ETHUSD",1741393277307,5.47085,2145.3,2145.1,4.715]
["bitfinex","ETHUSD",1741393277684,4.66157,2145.2,2145.1,4.715]
["bitfinex","ETHUSD",1741393277890,4.6623,2144.9,2144.7,14.03]
["bitfinex","ETHUSD",1741393278077,4.6623,2144.9,2144.8,1.48525]
["bitfinex","ETHUSD",1741393278408,4.6623,2144.9,2144.2,0.8225]
["bitfinex","ETHUSD",1741393278409,4.66317,2144.5,2144.2,0.8225]
["bitfinex","ETHUSD",1741393278606,0.8095,2144.9,2144.3,4.715]
["bitfinex","ETHUSD",1741393278811,4.66296,2144.6,2144.3,4.715]
["bitfinex","ETHUSD",1741393279298,4.66312,2144.5,2144.3,4.715]
["bitfinex","ETHUSD",1741393279578,4.6633,2144.4,2144.3,4.715]
["bitfinex","ETHUSD",1741393279747,4.66312,2144.5,2144.3,4.715]
["bitfinex","ETHUSD",1741393280034,4.73064878,2144.4,2144.3,4.715]
["bitfinex","ETHUSD",1741393280391,5.56294878,2144.4,2144.3,4.715]
["bitfinex","ETHUSD",1741393281233,4.66417,2144.0,2143.9,14.024]
["bitfinex","ETHUSD",1741393281433,4.66417,2144.0,2143.9,18.74]
["bitfinex","ETHUSD",1741393281734,4.66417,2144.0,2143.9,20.614]
["bitfinex","ETHUSD",1741393281735,0.06586837,2144.0,2143.9,20.614]
["bitfinex","ETHUSD",1741393281919,0.06586837,2144.0,2143.9,25.27839]
["bitfinex","ETHUSD",1741393282125,0.8323,2144.4,2143.9,20.614]
["bitfinex","ETHUSD",1741393282287,0.06586837,2144.0,2143.9,20.614]
["bitfinex","ETHUSD",1741393282642,0.06567141,2144.0,2143.9,20.614]
["bitfinex","ETHUSD",1741393283647,4.66396,2144.1,2143.9,20.614]
["bitfinex","ETHUSD",1741393283941,4.72981223,2144.0,2143.9,18.74]
["bitfinex","ETHUSD",1741393285011,0.06564223,2144.0,2143.9,18.74]
["bitfinex","ETHUSD",1741393285800,4.72981223,2144.0,2143.9,18.74]
["bitfinex","ETHUSD",1741393286232,0.06564223,2144.0,2143.9,18.74]
["bitfinex","ETHUSD",1741393286427,0.06564223,2144.0,2143.9,23.40439]
["bitfinex","ETHUSD",1741393286630,4.66374,2144.2,2143.9,23.40439]
["bitfinex","ETHUSD",1741393286799,0.06279515,2144.0,2143.9,18.74]
["bitfinex","ETHUSD",1741393286996,4.66374,2144.2,2143.9,20.86841183]
["bitfinex","ETHUSD",1741393287202,0.0629057,2144.1,2144.0,0.7597]
["bitfinex","ETHUSD",1741393287437,4.66347,2144.4,2144.0,5.42387]
["bitfinex","ETHUSD",1741393287653,4.66417,2144.0,2143.9,18.74]
["bitfinex","ETHUSD",1741393288157,0.06304085,2144.0,2143.9,18.74]
["bitfinex","ETHUSD",1741393288432,4.66417,2144.0,2143.4,0.8103]
["bitfinex","ETHUSD",1741393288598,4.66484,2143.7,2143.5,4.717]
["bitfinex","ETHUSD",1741393288794,4.66484,2143.7,2143.4,1.357899]
["bitfinex","ETHUSD",1741393288795,4.66557,2143.4,2143.1,14.8403]
["bitfinex","ETHUSD",1741393289117,4.66557,2143.4,2143.3,4.717]
["bitfinex","ETHUSD",1741393289327,4.66529,2143.5,2143.3,4.717]
["bitfinex","ETHUSD",1741393289830,4.6653,2143.5,2143.3,4.717]
["bitfinex","ETHUSD",1741393290033,4.66504,2143.6,2143.3,4.717]
["bitfinex","ETHUSD",1741393290034,4.66486,2143.7,2143.3,6.65857622]
["bitfinex","ETHUSD",1741393290219,5.01032205,2143.8,2143.3,6.65857622]
["bitfinex","ETHUSD",1741393290530,4.66523,2143.6,2143.3,4.717]
["bitfinex","ETHUSD",1741393290734,4.66548,2143.4,2143.3,4.717]
["bitfinex","ETHUSD",1741393291294,4.66592,2143.2,2143.1,14.03]
["bitfinex","ETHUSD",1741393291494,4.66592,2143.2,2143.1,4.717]
["bitfinex","ETHUSD",1741393291927,0.7865,2143.4,2142.8,0.8103]
["bitfinex","ETHUSD",1741393292136,0.7865,2143.4,2142.4,4.6675]
["bitfinex","ETHUSD",1741393292137,4.66665,2142.9,2142.5,0.8103]
["bitfinex","ETHUSD",1741393292338,4.66626,2143.1,2142.6,9.38419]
["bitfinex","ETHUSD",1741393292796,4.66626,2143.1,2142.6,14.05132]
["bitfinex","ETHUSD",1741393292996,4.66581,2143.3,2142.7,4.71349879]
["bitfinex","ETHUSD",1741393293198,4.66601,2143.2,2142.7,4.71349484]
["bitfinex","ETHUSD",1741393293416,4.66601,2143.2,2142.8,4.66674]
["bitfinex","ETHUSD",1741393293623,4.66601,2143.2,2142.7,6.15763548]
["bitfinex","ETHUSD",1741393293624,4.66614,2143.1,2142.7,6.15763548]
["bitfinex","ETHUSD",1741393293940,4.66601,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741393294301,4.66573,2143.3,2142.9,4.66647]
["bitfinex","ETHUSD",1741393294553,0.7865,2143.4,2142.8,0.8103]
["bitfinex","ETHUSD",1741393294731,4.6658,2143.3,2142.8,6.64547555]
["bitfinex","ETHUSD",1741393294938,4.66553,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741393295142,0.06031145,2143.2,2143.1,4.718]
["bitfinex","ETHUSD",1741393295434,0.06039924,2143.2,2143.1,4.718]
["bitfinex","ETHUSD",1741393295737,4.66553,2143.4,2143.1,4.718]
["bitfinex","ETHUSD",1741393296035,5.45176,2143.6,2143.1,9.38413]
["bitfinex","ETHUSD",1741393296214,0.05823255,2143.3,2143.1,9.38413]
["bitfinex","ETHUSD",1741393296415,9.33082,2143.5,2143.1,4.718]
["bitfinex","ETHUSD",1741393296603,0.05834317,2143.4,2143.1,4.718]
["bitfinex","ETHUSD",1741393296799,0.05834317,2143.4,2143.1,9.38413]
["bitfinex","ETHUSD",1741393297041,4.66534,2143.5,2143.1,9.38413]
["bitfinex","ETHUSD",1741393297236,0.05823255,2143.3,2143.1,4.718]
["bitfinex","ETHUSD",1741393297428,4.66532,2143.5,2143.1,9.3841]
["bitfinex","ETHUSD",1741393297632,0.05602974,2143.4,2143.1,14.05011]
["bitfinex","ETHUSD",1741393297830,0.05602974,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741393297999,4.66469,2143.8,2143.3,4.6657]
["bitfinex","ETHUSD",1741393298205,0.05635618,2143.7,2143.5,4.66525]
["bitfinex","ETHUSD",1741393298419,5.97401235,2143.9,2143.6,4.718]
["bitfinex","ETHUSD",1741393298624,0.05417459,2143.8,2143.6,14.85822]
["bitfinex","ETHUSD",1741393298845,0.05417459,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741393299373,4.66353,2144.3,2143.9,4.66434]
["bitfinex","ETHUSD",1741393299649,0.35121577,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741393299829,4.6634,2144.4,2144.1,4.718]
["bitfinex","ETHUSD",1741393300031,5.42981,2144.5,2144.1,9.38175]
["bitfinex","ETHUSD",1741393300262,10.09307,2144.5,2144.1,9.38175]
["bitfinex","ETHUSD",1741393300749,4.66361,2144.3,2144.1,4.718]
["bitfinex","ETHUSD",1741393300936,4.66338,2144.4,2144.1,4.718]
["bitfinex","ETHUSD",1741393301953,5.91572907,2144.8,2144.4,4.66325]
["bitfinex","ETHUSD",1741393302252,4.66311,2144.5,2144.1,10.862446]
["bitfinex","ETHUSD",1741393302862,4.66334,2144.4,2144.1,4.718]
["bitfinex","ETHUSD",1741393303158,4.66298,2144.6,2144.1,9.3818]
["bitfinex","ETHUSD",1741393303343,9.32648,2144.5,2144.1,9.3818]
["bitfinex","ETHUSD",1741393303658,1.11011417,2144.8,2144.1,4.718]
["bitfinex","ETHUSD",1741393303830,4.66374,2144.2,2144.1,4.718]
["bitfinex","ETHUSD",1741393304826,5.43026,2144.3,2144.1,4.718]
["bitfinex","ETHUSD",1741393305222,4.66385,2144.2,2143.7,5.42383]
["bitfinex","ETHUSD",1741393305430,4.6643,2144.0,2143.8,5.4089652]
["bitfinex","ETHUSD",1741393305663,4.6638,2144.2,2143.8,9.38261]
["bitfinex","ETHUSD",1741393306044,4.66405,2144.1,2143.8,4.718]
["bitfinex","ETHUSD",1741393306243,4.66309,2144.5,2143.9,0.8143]
["bitfinex","ETHUSD",1741393306244,0.91558392,2144.4,2143.9,0.8143]
["bitfinex","ETHUSD",1741393306445,4.66356,2144.3,2143.9,5.47861]
["bitfinex","ETHUSD",1741393306621,4.66321,2144.5,2144.1,4.66393]
["bitfinex","ETHUSD",1741393306827,4.66321,2144.5,2144.0,4.66412]
["bitfinex","ETHUSD",1741393306828,4.66344,2144.4,2144.0,4.66412]
["bitfinex","ETHUSD",1741393307064,4.66344,2144.4,2144.0,6.1502]
["bitfinex","ETHUSD",1741393307361,4.66344,2144.4,2144.0,10.8142]
["bitfinex","ETHUSD",1741393307662,4.66344,2144.4,2144.0,6.15008]
["bitfinex","ETHUSD",1741393307848,4.66321,2144.5,2144.0,6.15008]
["bitfinex","ETHUSD",1741393307849,4.66321,2144.5,2144.1,4.66388]
["bitfinex","ETHUSD",1741393308245,0.8059,2144.7,2144.2,4.66366]
["bitfinex","ETHUSD",1741393308455,4.66256,2144.8,2144.3,10.19463]
["bitfinex","ETHUSD",1741393308762,6.16428228,2144.9,2144.3,10.19463]
["bitfinex","ETHUSD",1741393308763,0.34976784,2144.9,2144.5,4.66304]
["bitfinex","ETHUSD",1741393308936,0.34274202,2145.0,2144.7,4.66261]
["bitfinex","ETHUSD",1741393309134,0.95768425,2145.2,2144.8,4.717]
["bitfinex","ETHUSD",1741393309480,4.66162,2145.2,2144.8,9.37931]
["bitfinex","ETHUSD",1741393309792,4.66217,2145.0,2144.8,4.717]
["bitfinex","ETHUSD",1741393310128,4.71742282,2144.9,2144.8,4.717]
["bitfinex","ETHUSD",1741393310449,0.05520282,2144.9,2144.8,4.717]
["bitfinex","ETHUSD",1741393311067,4.71742282,2144.9,2144.8,4.717]
["bitfinex","ETHUSD",1741393312261,4.66275,2144.7,2144.2,6.09755795]
["bitfinex","ETHUSD",1741393312427,4.71761282,2144.9,2144.3,9.37943]
["bitfinex","ETHUSD",1741393312760,4.66268,2144.7,2144.3,9.37943]
["bitfinex","ETHUSD",1741393313155,0.05488642,2144.6,2144.3,9.37943]
["bitfinex","ETHUSD",1741393313532,0.05488642,2144.6,2144.3,4.66343]
["bitfinex","ETHUSD",1741393313733,0.05488642,2144.6,2143.9,4.66438]
["bitfinex","ETHUSD",1741393313734,4.66326,2144.5,2144.4,4.716]
["bitfinex","ETHUSD",1741393313960,9.32656,2144.5,2144.4,4.716]
["bitfinex","ETHUSD",1741393314152,4.71813687,2144.5,2144.4,4.716]
["bitfinex","ETHUSD",1741393314863,0.05487687,2144.5,2143.9,0.8143]
["bitfinex","ETHUSD",1741393315062,4.66368,2144.3,2144.0,4.716]
["bitfinex","ETHUSD",1741393315438,0.05473659,2144.2,2144.0,4.716]
["bitfinex","ETHUSD",1741393315643,4.66374,2144.2,2144.0,4.716]
["bitfinex","ETHUSD",1741393315836,0.05487358,2144.1,2144.0,4.716]
["bitfinex","ETHUSD",1741393316575,4.71883358,2144.1,2144.0,4.716]
["bitfinex","ETHUSD",1741393318460,4.66417,2144.0,2143.7,0.8143]
["bitfinex","ETHUSD",1741393318764,4.66447,2143.9,2143.8,4.716]
["bitfinex","ETHUSD",1741393318964,4.71845256,2143.9,2143.8,4.716]
["bitfinex","ETHUSD",1741393319571,4.71845256,2143.9,2143.4,14.796]
["bitfinex","ETHUSD",1741393319572,4.66498,2143.7,2143.4,14.796]
["bitfinex","ETHUSD",1741393319737,4.66498,2143.7,2143.5,4.716]
["bitfinex","ETHUSD",1741393319955,0.0538695,2143.6,2143.4,19.4614]
["bitfinex","ETHUSD",1741393320270,4.66485,2143.7,2143.5,4.716]
["bitfinex","ETHUSD",1741393320589,8.71637683,2144.0,2143.4,14.796]
["bitfinex","ETHUSD",1741393320751,4.66483,2143.7,2143.5,4.716]
["bitfinex","ETHUSD",1741393320962,4.66483,2143.7,2143.4,14.037]
["bitfinex","ETHUSD",1741393320963,4.66504,2143.6,2143.4,14.037]
["bitfinex","ETHUSD",1741393321189,4.66526,2143.5,2143.4,18.753]
["bitfinex","ETHUSD",1741393321482,4.66526,2143.5,2143.4,4.716]
["bitfinex","ETHUSD",1741393322118,4.66548,2143.4,2143.3,0.0944]
["bitfinex","ETHUSD",1741393322408,5.43108,2143.4,2143.3,0.0944]
["bitfinex","ETHUSD",1741393322606,9.48322683,2143.4,2143.3,0.0944]
["bitfinex","ETHUSD",1741393324199,4.05214683,2143.4,2142.7,4.716]
["bitfinex","ETHUSD",1741393324405,9.98504,2143.6,2142.7,4.716]
["bitfinex","ETHUSD",1741393324406,4.66679,2142.8,2142.7,4.716]
["bitfinex","ETHUSD",1741393324551,4.66679,2142.8,2142.3,0.8015]
["bitfinex","ETHUSD",1741393324757,9.33435,2142.7,2142.3,5.5175]
["bitfinex","ETHUSD",1741393324984,4.66759,2142.5,2142.3,5.5175]
["bitfinex","ETHUSD",1741393325209,9.33522,2142.5,2142.3,5.5175]
["bitfinex","ETHUSD",1741393325421,0.05043112,2142.4,2142.0,5.46984]
["bitfinex","ETHUSD",1741393325561,4.66813,2142.2,2142.1,4.716]
["bitfinex","ETHUSD",1741393325991,4.66832,2142.1,2141.7,5.47052]
["bitfinex","ETHUSD",1741393326189,4.66832,2142.1,2141.8,4.717]
["bitfinex","ETHUSD",1741393326494,0.04968431,2142.0,2141.8,4.717]
["bitfinex","ETHUSD",1741393327192,4.66879,2141.9,2141.7,0.8015]
["bitfinex","ETHUSD",1741393327411,4.66879,2141.9,2141.2,4.67026]
["bitfinex","ETHUSD",1741393327412,4.66955,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741393327713,0.04929666,2141.5,2141.2,4.717]
["bitfinex","ETHUSD",1741393328008,0.04929666,2141.5,2141.2,9.38727]
["bitfinex","ETHUSD",1741393328313,0.04929666,2141.5,2141.3,4.67002]
["bitfinex","ETHUSD",1741393328513,4.66833,2142.1,2141.6,4.66931]
["bitfinex","ETHUSD",1741393328823,0.35081539,2142.2,2141.8,4.66879]
["bitfinex","ETHUSD",1741393329025,4.66843,2142.1,2141.7,4.718]
["bitfinex","ETHUSD",1741393329514,4.6682,2142.2,2141.8,4.66896]
["bitfinex","ETHUSD",1741393330136,9.69332136,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741393330297,9.69332136,2142.3,2141.7,4.718]
["bitfinex","ETHUSD",1741393330298,5.02525136,2142.3,2141.7,4.718]
["bitfinex","ETHUSD",1741393330476,4.6681,2142.2,2141.8,4.66886]
["bitfinex","ETHUSD",1741393330883,5.02525136,2142.3,2141.9,4.66866]
["bitfinex","ETHUSD",1741393331392,4.6681,2142.2,2141.8,4.66883]
["bitfinex","ETHUSD",1741393333100,5.02525136,2142.3,2141.8,4.66883]
["bitfinex","ETHUSD",1741393333297,0.7545,2142.4,2142.0,4.66831]
["bitfinex","ETHUSD",1741393333518,4.66788,2142.3,2141.9,4.66871]
["bitfinex","ETHUSD",1741393333699,4.66872,2142.0,2141.6,0.8015]
["bitfinex","ETHUSD",1741393333915,4.66886,2141.9,2141.6,0.8015]
["bitfinex","ETHUSD",1741393334226,4.66886,2141.9,2141.7,4.718]
["bitfinex","ETHUSD",1741393334623,4.66862,2142.0,2141.7,4.718]
["bitfinex","ETHUSD",1741393335830,4.66837,2142.1,2141.7,9.38708]
["bitfinex","ETHUSD",1741393336040,4.66823,2142.2,2141.8,4.66886]
["bitfinex","ETHUSD",1741393336244,4.66796,2142.3,2141.9,4.66874]
["bitfinex","ETHUSD",1741393336939,4.66813,2142.2,2141.8,10.13919]
["bitfinex","ETHUSD",1741393337119,4.66813,2142.2,2141.8,5.47033]
["bitfinex","ETHUSD",1741393337328,4.6684,2142.1,2141.8,0.8015]
["bitfinex","ETHUSD",1741393337542,4.66881,2141.9,2141.7,4.718]
["bitfinex","ETHUSD",1741393337696,4.66881,2141.9,2141.6,0.8015]
["bitfinex","ETHUSD",1741393337902,4.66897,2141.8,2141.7,4.719]
["bitfinex","ETHUSD",1741393338547,5.4226,2142.2,2141.7,4.719]
["bitfinex","ETHUSD",1741393338548,5.4227,2142.2,2141.8,4.66883]
["bitfinex","ETHUSD",1741393338850,4.66854,2142.0,2141.7,5.5205]
["bitfinex","ETHUSD",1741393338997,4.66832,2142.1,2141.7,5.5205]
["bitfinex","ETHUSD",1741393339196,4.66855,2142.0,2141.7,5.5205]
["bitfinex","ETHUSD",1741393340131,4.71367336,2141.9,2141.7,4.719]
["bitfinex","ETHUSD",1741393340348,4.71367336,2141.9,2141.3,14.043]
["bitfinex","ETHUSD",1741393340349,4.6694,2141.6,2141.3,14.8118]
["bitfinex","ETHUSD",1741393340525,4.66973,2141.5,2141.4,4.719]
["bitfinex","ETHUSD",1741393340849,4.67035,2141.2,2140.9,4.719]
["bitfinex","ETHUSD",1741393341145,0.04403734,2141.2,2141.0,4.67067]
["bitfinex","ETHUSD",1741393341341,0.04403734,2141.2,2141.1,4.67049]
["bitfinex","ETHUSD",1741393341632,0.787,2141.6,2141.1,5.43929]
["bitfinex","ETHUSD",1741393341826,5.32,2141.7,2141.1,1.707749]
["bitfinex","ETHUSD",1741393342131,0.04790245,2141.6,2141.4,4.66975]
["bitfinex","ETHUSD",1741393342297,0.04790245,2141.6,2141.5,9.38862]
["bitfinex","ETHUSD",1741393342502,4.66887,2141.9,2141.5,9.38862]
["bitfinex","ETHUSD",1741393342702,0.05159474,2141.6,2141.5,4.719]
["bitfinex","ETHUSD",1741393342908,4.66887,2141.9,2141.5,4.719]
["bitfinex","ETHUSD",1741393343111,0.05159474,2141.6,2141.5,4.719]
["bitfinex","ETHUSD",1741393343427,0.05150597,2141.6,2141.5,4.719]
["bitfinex","ETHUSD",1741393343631,4.66898,2141.8,2141.5,4.719]
["bitfinex","ETHUSD",1741393343830,4.67004,2141.4,2141.1,0.7688]
["bitfinex","ETHUSD",1741393344029,4.67004,2141.4,2141.1,5.4878]
["bitfinex","ETHUSD",1741393344701,4.67027,2141.2,2141.1,4.719]
["bitfinex","ETHUSD",1741393344896,5.45493,2141.3,2140.6,0.7502]
["bitfinex","ETHUSD",1741393345101,4.67065,2141.1,2140.7,4.719]
["bitfinex","ETHUSD",1741393345832,4.67065,2141.1,2140.7,9.39036]
["bitfinex","ETHUSD",1741393346005,4.67027,2141.2,2140.7,4.719]
["bitfinex","ETHUSD",1741393346219,4.67072,2141.0,2140.7,4.719]
["bitfinex","ETHUSD",1741393346552,4.67083,2141.0,2140.7,4.719]
["bitfinex","ETHUSD",1741393346758,4.67101,2140.9,2140.8,4.72]
["bitfinex","ETHUSD",1741393347474,4.67158,2140.6,2140.5,14.046]
["bitfinex","ETHUSD",1741393347618,4.67158,2140.6,2140.5,18.766]
["bitfinex","ETHUSD",1741393348023,4.67146,2140.7,2140.5,18.766]
["bitfinex","ETHUSD",1741393348435,4.67097,2140.9,2140.5,18.766]
["bitfinex","ETHUSD",1741393348639,9.34205,2140.9,2140.5,18.766]
["bitfinex","ETHUSD",1741393349051,4.67118,2140.8,2140.5,18.766]
["bitfinex","ETHUSD",1741393349452,4.67081,2141.0,2140.5,23.4377]
["bitfinex","ETHUSD",1741393349875,0.7848,2141.1,2140.5,23.43766]
["bitfinex","ETHUSD",1741393350080,4.67083,2141.0,2140.6,4.67157]
["bitfinex","ETHUSD",1741393350388,4.67046,2141.2,2140.7,0.7502]
["bitfinex","ETHUSD",1741393350692,4.67046,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741393350831,0.35312262,2141.3,2141.0,4.67057]
["bitfinex","ETHUSD",1741393351040,0.05128779,2141.3,2141.1,0.7502]
["bitfinex","ETHUSD",1741393351476,5.013195,2141.5,2141.1,5.42057]
["bitfinex","ETHUSD",1741393351674,9.33953,2141.5,2141.1,0.7502]
["bitfinex","ETHUSD",1741393351878,4.66943,2141.6,2141.1,5.42069]
["bitfinex","ETHUSD",1741393352079,0.95789749,2141.8,2141.4,4.66968]
["bitfinex","ETHUSD",1741393352303,0.05136758,2141.6,2141.5,4.72]
["bitfinex","ETHUSD",1741393352446,4.6694,2141.6,2141.5,4.72]
["bitfinex","ETHUSD",1741393352640,4.71681623,2141.6,2141.5,4.72]
["bitfinex","ETHUSD",1741393352871,0.83221623,2141.6,2141.5,4.72]
["bitfinex","ETHUSD",1741393353079,5.50161623,2141.6,2141.5,4.72]
["bitfinex","ETHUSD",1741393353649,5.4542,2141.6,2141.5,4.72]
["bitfinex","ETHUSD",1741393355068,4.66974,2141.5,2141.1,5.4702]
["bitfinex","ETHUSD",1741393355250,4.66962,2141.5,2141.1,10.14065]
["bitfinex","ETHUSD",1741393355869,4.66992,2141.4,2141.1,5.4702]
["bitfinex","ETHUSD",1741393356070,0.7848,2141.6,2141.1,4.72]
["bitfinex","ETHUSD",1741393356270,4.67018,2141.3,2141.1,4.72]
["bitfinex","ETHUSD",1741393356682,4.66993,2141.4,2141.1,4.72]
["bitfinex","ETHUSD",1741393356983,5.4542,2141.6,2141.1,9.39048]
["bitfinex","ETHUSD",1741393357285,4.6697,2141.5,2141.1,9.39048]
["bitfinex","ETHUSD",1741393357586,5.45423,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741393357953,10.12383,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741393358279,4.84974683,2141.9,2141.3,0.803]
["bitfinex","ETHUSD",1741393358450,9.98809,2142.3,2141.3,0.803]
["bitfinex","ETHUSD",1741393358451,4.84974683,2142.2,2141.3,0.803]
["bitfinex","ETHUSD",1741393358662,9.33774,2141.9,2141.5,4.66947]
["bitfinex","ETHUSD",1741393358981,9.33774,2141.9,2141.3,5.47304]
["bitfinex","ETHUSD",1741393358982,4.66897,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741393359159,4.66897,2141.8,2141.4,4.66967]
["bitfinex","ETHUSD",1741393359359,4.66897,2141.8,2141.3,5.47303]
["bitfinex","ETHUSD",1741393359360,4.66919,2141.7,2141.3,5.47303]
["bitfinex","ETHUSD",1741393359586,9.33849,2141.7,2141.3,5.47303]
["bitfinex","ETHUSD",1741393359774,5.49117,2141.8,2141.4,4.6697]
["bitfinex","ETHUSD",1741393359972,5.49117,2141.8,2141.4,4.66969]
["bitfinex","ETHUSD",1741393360193,4.6693,2141.7,2141.3,0.803]
["bitfinex","ETHUSD",1741393360363,4.66926,2141.7,2141.3,5.47303]
["bitfinex","ETHUSD",1741393360871,4.66941,2141.6,2141.2,4.67018]
["bitfinex","ETHUSD",1741393361068,4.66962,2141.5,2141.1,10.19228]
["bitfinex","ETHUSD",1741393361295,4.66962,2141.5,2141.1,14.86262]
["bitfinex","ETHUSD",1741393361491,4.66938,2141.7,2141.2,4.67019]
["bitfinex","ETHUSD",1741393361861,4.66954,2141.6,2141.1,10.19214]
["bitfinex","ETHUSD",1741393362197,4.6699,2141.4,2141.1,5.5218]
["bitfinex","ETHUSD",1741393362369,4.66964,2141.5,2141.1,4.67046]
["bitfinex","ETHUSD",1741393362566,4.66996,2141.4,2140.9,5.4727]
["bitfinex","ETHUSD",1741393362768,4.67013,2141.3,2141.0,4.719]
["bitfinex","ETHUSD",1741393362966,0.8222,2141.3,2140.7,0.8018]
["bitfinex","ETHUSD",1741393363185,9.34164,2141.0,2140.8,4.719]
["bitfinex","ETHUSD",1741393363524,4.67072,2141.0,2140.8,4.719]
["bitfinex","ETHUSD",1741393363666,4.67093,2140.9,2140.8,4.719]
["bitfinex","ETHUSD",1741393364366,4.67072,2141.0,2140.8,4.719]
["bitfinex","ETHUSD",1741393364565,4.67093,2140.9,2140.8,4.719]
["bitfinex","ETHUSD",1741393365811,4.67124,2140.8,2140.5,14.046]
["bitfinex","ETHUSD",1741393365976,4.67146,2140.7,2140.4,4.72]
["bitfinex","ETHUSD",1741393367349,5.49449,2141.0,2140.4,4.72]
["bitfinex","ETHUSD",1741393367605,4.67109,2140.9,2140.4,4.72]
["bitfinex","ETHUSD",1741393368003,0.8236,2141.0,2140.4,4.72]
["bitfinex","ETHUSD",1741393368175,4.67125,2140.8,2140.4,4.72]
["bitfinex","ETHUSD",1741393368579,4.67094,2140.9,2140.4,4.72]
["bitfinex","ETHUSD",1741393368917,0.91661004,2141.2,2140.5,0.7885]
["bitfinex","ETHUSD",1741393369065,4.67099,2140.9,2140.5,0.7885]
["bitfinex","ETHUSD",1741393369900,4.67036,2141.2,2140.6,5.45995]
["bitfinex","ETHUSD",1741393370490,4.67083,2141.0,2140.6,0.7885]
["bitfinex","ETHUSD",1741393370994,4.67101,2140.9,2140.6,0.7885]
["bitfinex","ETHUSD",1741393371318,4.6708,2141.0,2140.6,0.7885]
["bitfinex","ETHUSD",1741393371519,4.67101,2140.9,2140.6,0.7885]
["bitfinex","ETHUSD",1741393371804,4.67125,2140.8,2140.5,4.72]
["bitfinex","ETHUSD",1741393372202,5.49525,2140.9,2140.5,4.72]
["bitfinex","ETHUSD",1741393372379,4.67063,2141.1,2140.5,4.72]
["bitfinex","ETHUSD",1741393372584,4.67028,2141.2,2140.7,0.7885]
["bitfinex","ETHUSD",1741393372899,4.67028,2141.2,2140.7,5.45984]
["bitfinex","ETHUSD",1741393373099,4.67057,2141.1,2140.7,0.7885]
["bitfinex","ETHUSD",1741393374219,5.49437,2141.3,2140.7,0.7885]
["bitfinex","ETHUSD",1741393374372,4.67007,2141.3,2140.7,5.45972]
["bitfinex","ETHUSD",1741393374700,4.67104,2140.9,2140.3,0.7885]
["bitfinex","ETHUSD",1741393374901,4.67115,2140.8,2140.7,4.72]
["bitfinex","ETHUSD",1741393375106,9.34249,2140.8,2140.6,4.72]
["bitfinex","ETHUSD",1741393375274,4.67136,2140.7,2140.6,4.72]
["bitfinex","ETHUSD",1741393375604,4.67115,2140.8,2140.6,4.72]
["bitfinex","ETHUSD",1741393376406,9.34162,2141.0,2140.6,4.72]
["bitfinex","ETHUSD",1741393376900,4.67071,2141.0,2140.6,4.72]
["bitfinex","ETHUSD",1741393377088,4.67093,2140.9,2140.6,4.72]
["bitfinex","ETHUSD",1741393377441,4.67071,2141.0,2140.6,4.72]
["bitfinex","ETHUSD",1741393377442,4.67124,2140.8,2140.6,4.72]
["bitfinex","ETHUSD",1741393377997,4.67136,2140.7,2140.6,4.72]
["bitfinex","ETHUSD",1741393378423,4.6711,2140.9,2140.6,4.72]
["bitfinex","ETHUSD",1741393379038,4.67117,2140.8,2140.6,4.72]
["bitfinex","ETHUSD",1741393379251,5.49498,2141.1,2140.6,4.72]
["bitfinex","ETHUSD",1741393379528,4.67061,2141.1,2140.7,0.7512]
["bitfinex","ETHUSD",1741393380132,4.67095,2140.9,2140.6,4.72]
["bitfinex","ETHUSD",1741393380328,5.46781,2141.0,2140.6,4.72]
["bitfinex","ETHUSD",1741393380634,4.67115,2140.8,2140.6,4.72]
["bitfinex","ETHUSD",1741393380812,4.671,2140.9,2140.6,4.72]
["bitfinex","ETHUSD",1741393381401,4.67031,2141.2,2140.6,4.72]
["bitfinex","ETHUSD",1741393381402,4.67044,2141.2,2140.7,0.7512]
["bitfinex","ETHUSD",1741393381630,4.67015,2141.3,2140.8,4.67107]
["bitfinex","ETHUSD",1741393382136,4.67015,2141.3,2140.7,5.42256]
["bitfinex","ETHUSD",1741393382338,4.66984,2141.4,2140.8,4.67113]
["bitfinex","ETHUSD",1741393382543,4.67006,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741393383049,4.67006,2141.3,2140.7,5.9582447]
["bitfinex","ETHUSD",1741393383050,4.67031,2141.2,2140.7,5.9582447]
["bitfinex","ETHUSD",1741393383347,4.67006,2141.3,2140.7,10.6294647]
["bitfinex","ETHUSD",1741393383544,4.67006,2141.3,2140.8,6.20602647]
["bitfinex","ETHUSD",1741393384322,4.66991,2141.4,2140.8,10.87703647]
["bitfinex","ETHUSD",1741393384522,4.66991,2141.4,2140.8,6.20595647]
["bitfinex","ETHUSD",1741393384724,4.67014,2141.3,2140.8,6.20595647]
["bitfinex","ETHUSD",1741393385593,4.66943,2141.6,2141.0,4.67071]
["bitfinex","ETHUSD",1741393385869,4.66981,2141.5,2141.1,4.719]
["bitfinex","ETHUSD",1741393386183,4.67027,2141.2,2141.1,4.719]
["bitfinex","ETHUSD",1741393386753,4.67012,2141.3,2141.1,4.719]
["bitfinex","ETHUSD",1741393386949,0.7943,2141.3,2140.9,0.8188]
["bitfinex","ETHUSD",1741393387154,0.7943,2141.3,2141.0,4.719]
["bitfinex","ETHUSD",1741393387355,4.67049,2141.1,2141.0,4.719]
["bitfinex","ETHUSD",1741393391161,4.67112,2140.9,2140.8,4.719]
["bitfinex","ETHUSD",1741393391827,4.67078,2141.0,2140.4,0.056]
["bitfinex","ETHUSD",1741393391828,4.6717,2140.6,2140.4,0.056]
["bitfinex","ETHUSD",1741393392032,4.6717,2140.6,2140.4,4.775]
["bitfinex","ETHUSD",1741393392232,4.67169,2140.6,2140.4,4.775]
["bitfinex","ETHUSD",1741393392483,5.45693,2140.9,2140.4,4.775]
["bitfinex","ETHUSD",1741393392682,4.67131,2140.8,2140.4,4.775]
["bitfinex","ETHUSD",1741393392879,4.67117,2140.8,2140.4,4.775]
["bitfinex","ETHUSD",1741393393302,4.67138,2140.7,2140.4,4.775]
["bitfinex","ETHUSD",1741393393798,4.67117,2140.8,2140.4,4.775]
["bitfinex","ETHUSD",1741393393999,4.67101,2140.9,2140.4,4.775]
["bitfinex","ETHUSD",1741393394193,4.67101,2140.9,2140.4,9.44691]
["bitfinex","ETHUSD",1741393395000,4.67101,2140.9,2140.5,0.7903]
["bitfinex","ETHUSD",1741393395200,4.67101,2140.9,2140.5,2.281244]
["bitfinex","ETHUSD",1741393395401,4.67116,2140.8,2140.5,2.281244]
["bitfinex","ETHUSD",1741393395601,9.3421,2140.9,2140.5,2.281244]
["bitfinex","ETHUSD",1741393395772,9.3421,2140.9,2140.5,0.7903]
["bitfinex","ETHUSD",1741393395978,4.67105,2140.9,2140.5,0.7903]
["bitfinex","ETHUSD",1741393396183,4.67158,2140.6,2140.5,0.7903]
["bitfinex","ETHUSD",1741393396389,4.67158,2140.6,2140.4,4.775]
["bitfinex","ETHUSD",1741393396921,9.34337,2140.6,2140.4,4.775]
["bitfinex","ETHUSD",1741393397320,4.67158,2140.6,2140.4,4.775]
["bitfinex","ETHUSD",1741393397713,4.6718,2140.5,2140.4,4.775]
["bitfinex","ETHUSD",1741393398621,4.67142,2140.7,2140.4,4.775]
["bitfinex","ETHUSD",1741393398821,4.6718,2140.5,2140.4,4.775]
["bitfinex","ETHUSD",1741393401628,4.67162,2140.6,2140.4,4.775]
["bitfinex","ETHUSD",1741393403924,0.786,2141.2,2140.5,0.7619]
["bitfinex","ETHUSD",1741393404134,4.67027,2141.2,2140.9,0.8118]
["bitfinex","ETHUSD",1741393404303,0.92391762,2141.4,2141.0,4.67052]
["bitfinex","ETHUSD",1741393404501,4.6697,2141.5,2141.1,4.67043]
["bitfinex","ETHUSD",1741393404702,4.6694,2141.6,2141.2,0.8118]
["bitfinex","ETHUSD",1741393404926,9.33892,2141.6,2141.2,5.48199]
["bitfinex","ETHUSD",1741393405122,4.66962,2141.5,2141.2,0.8118]
["bitfinex","ETHUSD",1741393407631,4.66944,2141.6,2141.2,5.48197]
["bitfinex","ETHUSD",1741393407829,4.66944,2141.6,2141.2,0.8118]
["bitfinex","ETHUSD",1741393408001,4.66966,2141.5,2141.2,0.8118]
["bitfinex","ETHUSD",1741393408336,4.66966,2141.5,2141.2,5.48206]
["bitfinex","ETHUSD",1741393408650,4.66965,2141.5,2141.2,0.8118]
["bitfinex","ETHUSD",1741393409144,4.66944,2141.6,2141.2,5.48206]
["bitfinex","ETHUSD",1741393409305,4.66944,2141.6,2141.2,6.59978929]
["bitfinex","ETHUSD",1741393409502,4.66897,2141.8,2141.4,4.66963]
["bitfinex","ETHUSD",1741393409718,4.66897,2141.8,2141.5,4.718]
["bitfinex","ETHUSD",1741393410818,9.33814,2141.8,2141.5,4.718]
["bitfinex","ETHUSD",1741393411206,14.54544307,2142.1,2141.5,4.718]
["bitfinex","ETHUSD",1741393411207,9.87712307,2142.1,2141.6,0.8118]
["bitfinex","ETHUSD",1741393411414,4.66897,2141.8,2141.6,0.8118]
["bitfinex","ETHUSD",1741393411931,4.66892,2141.9,2141.6,0.8118]
["bitfinex","ETHUSD",1741393412341,4.66824,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741393412547,9.3365,2142.2,2141.8,4.66888]
["bitfinex","ETHUSD",1741393412741,4.66831,2142.1,2141.7,6.155979]
["bitfinex","ETHUSD",1741393413038,9.33645,2142.2,2141.8,4.6689]
["bitfinex","ETHUSD",1741393413214,4.66836,2142.1,2141.7,6.155939]
["bitfinex","ETHUSD",1741393413421,4.66836,2142.1,2141.7,4.71576635]
["bitfinex","ETHUSD",1741393413847,4.66836,2142.1,2141.7,9.3381]
["bitfinex","ETHUSD",1741393414025,4.66836,2142.1,2141.7,10.82489]
["bitfinex","ETHUSD",1741393414219,4.66788,2142.3,2141.8,4.66895]
["bitfinex","ETHUSD",1741393414551,4.66811,2142.2,2141.9,0.8118]
["bitfinex","ETHUSD",1741393414746,4.66912,2141.8,2141.6,0.8118]
["bitfinex","ETHUSD",1741393414972,4.66912,2141.8,2141.7,4.717]
["bitfinex","ETHUSD",1741393416241,6.42035922,2142.4,2141.8,0.8118]
["bitfinex","ETHUSD",1741393416442,4.66822,2142.2,2141.8,5.48065]
["bitfinex","ETHUSD",1741393416655,4.66822,2142.2,2141.8,0.8118]
["bitfinex","ETHUSD",1741393416656,4.66837,2142.1,2141.8,0.8118]
["bitfinex","ETHUSD",1741393418114,4.66867,2142.0,2141.8,0.8118]
["bitfinex","ETHUSD",1741393418740,4.66837,2142.1,2141.8,0.8118]
["bitfinex","ETHUSD",1741393418947,5.60900922,2142.4,2142.0,4.6685]
["bitfinex","ETHUSD",1741393419127,4.66745,2142.5,2142.2,0.8265]
["bitfinex","ETHUSD",1741393419430,4.66745,2142.5,2142.2,5.5425]
["bitfinex","ETHUSD",1741393419635,4.66733,2142.6,2142.2,10.21058]
["bitfinex","ETHUSD",1741393420146,4.66747,2142.5,2142.2,5.5425]
["bitfinex","ETHUSD",1741393420456,4.66733,2142.6,2142.2,5.5425]
["bitfinex","ETHUSD",1741393420627,4.66744,2142.5,2142.2,5.5425]
["bitfinex","ETHUSD",1741393420829,4.66782,2142.4,2142.2,7.030387]
["bitfinex","ETHUSD",1741393421043,4.66782,2142.4,2142.2,5.5425]
["bitfinex","ETHUSD",1741393421244,4.66788,2142.3,2142.2,5.5425]
["bitfinex","ETHUSD",1741393421461,5.32,2142.7,2142.2,5.5425]
["bitfinex","ETHUSD",1741393421462,9.98706,2142.7,2142.2,5.5425]
["bitfinex","ETHUSD",1741393421758,5.32,2142.7,2142.4,4.66765]
["bitfinex","ETHUSD",1741393422057,5.32,2142.7,2142.2,10.21059]
["bitfinex","ETHUSD",1741393422058,4.66717,2142.7,2142.2,10.21059]
["bitfinex","ETHUSD",1741393422366,4.66736,2142.6,2142.3,1.021059]
["bitfinex","ETHUSD",1741393423261,4.66669,2142.9,2142.5,4.66739]
["bitfinex","ETHUSD",1741393423560,4.66197802,2143.1,2142.4,0.8265]
["bitfinex","ETHUSD",1741393423861,9.33433,2142.7,2142.4,0.8265]
["bitfinex","ETHUSD",1741393424024,9.33433,2142.7,2142.4,1.9496429]
["bitfinex","ETHUSD",1741393424228,4.66197802,2143.1,2142.4,0.8265]
["bitfinex","ETHUSD",1741393424229,4.66738,2142.6,2142.4,0.8265]
["bitfinex","ETHUSD",1741393424729,4.66702,2142.7,2142.4,0.8265]
["bitfinex","ETHUSD",1741393425044,4.66744,2142.5,2142.4,0.8265]
["bitfinex","ETHUSD",1741393425248,4.66744,2142.5,2142.2,5.4797]
["bitfinex","ETHUSD",1741393425941,9.33508,2142.5,2142.2,5.4797]
["bitfinex","ETHUSD",1741393426129,4.66713,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741393426330,4.66713,2142.7,2142.2,10.71238866]
["bitfinex","ETHUSD",1741393426531,4.66754,2142.5,2142.2,5.4797]
["bitfinex","ETHUSD",1741393426749,4.66788,2142.3,2142.2,0.7637]
["bitfinex","ETHUSD",1741393427064,0.7506,2142.8,2142.2,5.4787]
["bitfinex","ETHUSD",1741393427065,4.66722,2142.6,2142.2,5.4787]
["bitfinex","ETHUSD",1741393427235,4.66704,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741393427960,5.58246495,2143.1,2142.3,4.66777]
["bitfinex","ETHUSD",1741393427961,4.66673,2142.9,2142.5,5.43103]
["bitfinex","ETHUSD",1741393428135,4.66679,2142.8,2142.5,1.82489674]
["bitfinex","ETHUSD",1741393428342,5.02269647,2143.2,2142.5,1.77822749]
["bitfinex","ETHUSD",1741393428343,4.66635,2143.0,2142.5,1.77822749]
["bitfinex","ETHUSD",1741393428545,4.6668,2142.8,2142.5,1.77822749]
["bitfinex","ETHUSD",1741393429063,8.76851954,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741393429064,4.66598,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741393429230,4.66598,2143.2,2142.8,9.38068]
["bitfinex","ETHUSD",1741393429434,4.66598,2143.2,2142.8,10.861818]
["bitfinex","ETHUSD",1741393429829,0.7506,2143.5,2142.9,5.43026]
["bitfinex","ETHUSD",1741393430036,4.66562,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741393430561,5.41555,2143.7,2143.1,4.6661]
["bitfinex","ETHUSD",1741393430731,5.41555,2143.7,2143.2,0.7637]
["bitfinex","ETHUSD",1741393430732,9.33042,2143.6,2143.2,0.7637]
["bitfinex","ETHUSD",1741393430932,4.6653,2143.5,2143.3,4.713]
["bitfinex","ETHUSD",1741393432232,4.66548,2143.4,2143.3,4.713]
["bitfinex","ETHUSD",1741393432858,4.6653,2143.5,2143.0,0.7637]
["bitfinex","ETHUSD",1741393432859,4.66603,2143.2,2143.0,0.7637]
["bitfinex","ETHUSD",1741393433060,4.66635,2143.0,2142.8,0.7637]
["bitfinex","ETHUSD",1741393433231,4.66635,2143.0,2142.9,4.713]
["bitfinex","ETHUSD",1741393434756,4.66613,2143.1,2142.9,4.713]
["bitfinex","ETHUSD",1741393435677,4.66635,2143.0,2142.9,4.713]
["bitfinex","ETHUSD",1741393436267,4.66613,2143.1,2142.9,4.713]
["bitfinex","ETHUSD",1741393436684,4.66592,2143.2,2143.0,0.7637]
["bitfinex","ETHUSD",1741393437362,4.66559,2143.4,2143.0,0.7637]
["bitfinex","ETHUSD",1741393437549,4.66573,2143.3,2143.0,0.7637]
["bitfinex","ETHUSD",1741393437946,4.66559,2143.4,2143.0,0.7637]
["bitfinex","ETHUSD",1741393438544,4.66526,2143.5,2143.0,5.43004]
["bitfinex","ETHUSD",1741393438740,4.66573,2143.3,2143.1,1.57521915]
["bitfinex","ETHUSD",1741393438944,4.66573,2143.3,2143.0,0.7637]
["bitfinex","ETHUSD",1741393439146,4.66613,2143.1,2142.9,4.713]
["bitfinex","ETHUSD",1741393439377,4.66635,2143.0,2142.9,4.713]
["bitfinex","ETHUSD",1741393440874,4.667,2142.7,2142.6,0.7802]
["bitfinex","ETHUSD",1741393441075,4.66635,2143.0,2142.6,0.7802]
["bitfinex","ETHUSD",1741393441274,4.66668,2142.9,2142.6,5.4922]
["bitfinex","ETHUSD",1741393441478,4.66682,2142.8,2142.6,6.508166]
["bitfinex","ETHUSD",1741393442179,4.66682,2142.8,2142.6,4.712]
["bitfinex","ETHUSD",1741393442180,4.667,2142.7,2142.6,4.712]
["bitfinex","ETHUSD",1741393443178,4.66682,2142.8,2142.6,4.712]
["bitfinex","ETHUSD",1741393443369,4.6669,2142.8,2142.6,4.712]
["bitfinex","ETHUSD",1741393444469,4.66658,2142.9,2142.6,4.712]
["bitfinex","ETHUSD",1741393444671,9.33335,2142.9,2142.6,5.727981]
["bitfinex","ETHUSD",1741393444871,4.66679,2142.8,2142.6,5.727981]
["bitfinex","ETHUSD",1741393445174,4.66658,2142.9,2142.6,5.727981]
["bitfinex","ETHUSD",1741393445579,4.66692,2142.8,2142.6,5.727981]
["bitfinex","ETHUSD",1741393447181,4.667,2142.7,2142.6,4.712]
["bitfinex","ETHUSD",1741393447778,4.66657,2142.9,2142.6,4.712]
["bitfinex","ETHUSD",1741393447969,4.66683,2142.8,2142.6,4.712]
["bitfinex","ETHUSD",1741393448369,4.667,2142.7,2142.6,4.712]
["bitfinex","ETHUSD",1741393448585,4.66676,2142.9,2142.6,4.712]
["bitfinex","ETHUSD",1741393448995,4.66629,2143.1,2142.7,4.66689]
["bitfinex","ETHUSD",1741393449493,4.66644,2143.0,2142.6,10.39682196]
["bitfinex","ETHUSD",1741393450266,9.33297,2143.0,2142.6,10.39682196]
["bitfinex","ETHUSD",1741393450666,4.66644,2143.0,2142.6,10.39682196]
["bitfinex","ETHUSD",1741393451177,4.66668,2142.9,2142.6,5.72982196]
["bitfinex","ETHUSD",1741393451378,4.66668,2142.9,2142.7,1.1149152]
["bitfinex","ETHUSD",1741393451783,4.66641,2143.0,2142.7,1.1149152]
["bitfinex","ETHUSD",1741393451990,4.66659,2142.9,2142.7,1.1149152]
["bitfinex","ETHUSD",1741393452301,4.66661,2142.9,2142.7,1.1149152]
["bitfinex","ETHUSD",1741393452999,6.38397179,2143.3,2142.5,10.08659]
["bitfinex","ETHUSD",1741393453000,4.66679,2142.8,2142.5,0.7519]
["bitfinex","ETHUSD",1741393453162,4.66679,2142.8,2142.3,0.7519]
["bitfinex","ETHUSD",1741393453163,5.43486,2142.8,2142.3,0.7519]
["bitfinex","ETHUSD",1741393453367,5.43486,2142.8,2142.2,14.042]
["bitfinex","ETHUSD",1741393453368,4.66766,2142.4,2142.2,14.042]
["bitfinex","ETHUSD",1741393453569,4.6674,2142.6,2142.3,4.711]
["bitfinex","ETHUSD",1741393453782,4.66744,2142.5,2142.4,1.8753]
["bitfinex","ETHUSD",1741393453984,4.66766,2142.4,2142.3,4.711]
["bitfinex","ETHUSD",1741393454184,9.33507,2142.5,2142.3,4.711]
["bitfinex","ETHUSD",1741393454705,4.66766,2142.4,2142.3,4.711]
["bitfinex","ETHUSD",1741393456300,4.66788,2142.3,2142.2,14.042]
["bitfinex","ETHUSD",1741393456688,4.66826,2142.2,2142.1,4.711]
["bitfinex","ETHUSD",1741393457273,3.74582307,2142.7,2142.3,4.66776]
["bitfinex","ETHUSD",1741393457274,4.66708,2142.7,2142.3,4.66776]
["bitfinex","ETHUSD",1741393457685,4.66708,2142.7,2142.2,5.46647504]
["bitfinex","ETHUSD",1741393457686,4.66736,2142.6,2142.2,5.4198]
["bitfinex","ETHUSD",1741393458105,4.66736,2142.6,2142.2,0.7519]
["bitfinex","ETHUSD",1741393458315,0.768,2142.9,2142.2,0.7519]
["bitfinex","ETHUSD",1741393458316,4.66747,2142.5,2142.2,0.79857509]
["bitfinex","ETHUSD",1741393458473,4.66747,2142.5,2142.2,0.7519]
["bitfinex","ETHUSD",1741393458673,4.66747,2142.5,2142.3,1.534555]
["bitfinex","ETHUSD",1741393459303,4.6671,2142.7,2142.3,6.202415]
["bitfinex","ETHUSD",1741393459503,4.66755,2142.5,2142.3,1.534555]
["bitfinex","ETHUSD",1741393460771,0.768,2142.9,2142.3,1.534555]
["bitfinex","ETHUSD",1741393460977,0.7719,2143.1,2142.6,0.8047]
["bitfinex","ETHUSD",1741393461191,4.66687,2142.8,2142.7,4.711]
["bitfinex","ETHUSD",1741393462606,4.66663,2142.9,2142.7,4.711]
["bitfinex","ETHUSD",1741393463712,4.66604,2143.2,2142.8,0.8047]
["bitfinex","ETHUSD",1741393464008,4.66604,2143.2,2142.9,1.018253]
["bitfinex","ETHUSD",1741393464180,4.66617,2143.1,2142.9,1.018253]
["bitfinex","ETHUSD",1741393464509,4.66604,2143.2,2142.9,1.018253]
["bitfinex","ETHUSD",1741393464710,4.66615,2143.1,2142.9,1.018253]
["bitfinex","ETHUSD",1741393465110,9.33243,2143.1,2142.9,1.018253]
["bitfinex","ETHUSD",1741393465317,4.66615,2143.1,2142.9,1.018253]
["bitfinex","ETHUSD",1741393466292,9.33248,2143.1,2142.9,1.018253]
["bitfinex","ETHUSD",1741393466777,4.66635,2143.0,2142.9,1.018253]
["bitfinex","ETHUSD",1741393467110,4.66615,2143.1,2142.7,4.711]
["bitfinex","ETHUSD",1741393467310,4.66615,2143.1,2142.8,0.7739]
["bitfinex","ETHUSD",1741393467619,4.66598,2143.2,2142.8,5.44068]
["bitfinex","ETHUSD",1741393467919,4.66624,2143.1,2142.8,0.7739]
["bitfinex","ETHUSD",1741393468120,4.66624,2143.1,2142.8,2.255807]
["bitfinex","ETHUSD",1741393468482,6.1134,2143.5,2143.0,4.66625]
["bitfinex","ETHUSD",1741393468800,4.66581,2143.3,2142.9,4.66643]
["bitfinex","ETHUSD",1741393469890,9.33165,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741393470105,4.66581,2143.3,2143.0,1.1589037]
["bitfinex","ETHUSD",1741393470484,4.66581,2143.3,2142.9,4.71318894]
["bitfinex","ETHUSD",1741393470816,4.66581,2143.3,2142.9,4.66653]
["bitfinex","ETHUSD",1741393472015,5.45884,2143.5,2143.0,4.66634]
["bitfinex","ETHUSD",1741393472317,4.66553,2143.4,2143.0,4.66634]
["bitfinex","ETHUSD",1741393472983,4.66603,2143.2,2142.8,5.44068]
["bitfinex","ETHUSD",1741393473185,4.66603,2143.2,2142.9,1.48185]
["bitfinex","ETHUSD",1741393473516,4.66603,2143.2,2142.9,6.14842]
["bitfinex","ETHUSD",1741393473822,9.33119,2143.4,2142.9,6.14842]
["bitfinex","ETHUSD",1741393473996,5.45876,2143.5,2143.0,4.66619]
["bitfinex","ETHUSD",1741393474198,5.45876,2143.5,2143.0,9.33245]
["bitfinex","ETHUSD",1741393474405,5.58961461,2143.6,2143.2,5.4555]
["bitfinex","ETHUSD",1741393474406,4.66506,2143.6,2143.2,5.4555]
["bitfinex","ETHUSD",1741393474720,4.66505,2143.6,2143.2,10.1645]
["bitfinex","ETHUSD",1741393475296,4.66505,2143.6,2143.2,5.4986]
["bitfinex","ETHUSD",1741393475297,4.66536,2143.5,2143.2,5.4986]
["bitfinex","ETHUSD",1741393475494,8.41151307,2143.4,2143.2,4.709]
["bitfinex","ETHUSD",1741393475698,0.7865,2143.3,2142.5,0.7896]
["bitfinex","ETHUSD",1741393475895,4.66735,2142.6,2142.5,4.709]
["bitfinex","ETHUSD",1741393476218,4.66809,2142.2,2142.1,14.043]
["bitfinex","ETHUSD",1741393476419,4.66832,2142.1,2141.9,4.709]
["bitfinex","ETHUSD",1741393476591,4.66814,2142.2,2141.9,4.709]
["bitfinex","ETHUSD",1741393476916,5.45449,2142.3,2141.9,4.709]
["bitfinex","ETHUSD",1741393477222,4.66811,2142.2,2141.9,5.725736]
["bitfinex","ETHUSD",1741393478019,0.7865,2142.3,2141.7,0.7896]
["bitfinex","ETHUSD",1741393478320,4.66831,2142.1,2141.8,4.709]
["bitfinex","ETHUSD",1741393478519,4.66862,2142.0,2141.8,4.709]
["bitfinex","ETHUSD",1741393479014,4.66813,2142.2,2141.8,4.709]
["bitfinex","ETHUSD",1741393479015,4.6682,2142.2,2141.8,4.709]
["bitfinex","ETHUSD",1741393479221,4.6682,2142.2,2141.8,6.113753]
["bitfinex","ETHUSD",1741393479798,4.66834,2142.1,2141.8,6.113753]
["bitfinex","ETHUSD",1741393480520,5.45441,2142.3,2141.8,6.113753]
["bitfinex","ETHUSD",1741393480728,4.66839,2142.1,2141.8,6.113753]
["bitfinex","ETHUSD",1741393480907,4.66814,2142.2,2141.8,6.113753]
["bitfinex","ETHUSD",1741393481226,4.66797,2142.3,2141.9,6.5077253]
["bitfinex","ETHUSD",1741393481893,4.66797,2142.3,2141.9,1.8390753]
["bitfinex","ETHUSD",1741393482553,4.66797,2142.3,2141.9,6.5077953]
["bitfinex","ETHUSD",1741393482897,4.66797,2142.3,2141.9,1.8390753]
["bitfinex","ETHUSD",1741393483092,4.66832,2142.1,2141.9,0.7608]
["bitfinex","ETHUSD",1741393483511,4.66813,2142.2,2141.9,0.7608]
["bitfinex","ETHUSD",1741393485225,8.41321307,2142.6,2142.1,4.66825]
["bitfinex","ETHUSD",1741393485429,4.66739,2142.6,2142.1,4.66825]
["bitfinex","ETHUSD",1741393485606,4.66755,2142.5,2142.1,4.66825]
["bitfinex","ETHUSD",1741393485999,4.66755,2142.5,2142.1,5.677997]
["bitfinex","ETHUSD",1741393486917,4.66731,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741393487120,4.66756,2142.5,2142.3,4.709]
["bitfinex","ETHUSD",1741393487320,4.66766,2142.4,2142.3,4.709]
["bitfinex","ETHUSD",1741393490150,4.66788,2142.3,2142.2,4.709]
["bitfinex","ETHUSD",1741393490445,4.66788,2142.3,2141.5,4.66946]
["bitfinex","ETHUSD",1741393490446,4.66884,2141.9,2141.5,4.66946]
["bitfinex","ETHUSD",1741393490811,4.66884,2141.9,2141.6,4.709]
["bitfinex","ETHUSD",1741393491007,4.66865,2142.0,2141.6,4.709]
["bitfinex","ETHUSD",1741393491008,4.66827,2142.2,2141.6,9.37838]
["bitfinex","ETHUSD",1741393491245,0.796,2142.3,2141.8,0.7958]
["bitfinex","ETHUSD",1741393491443,4.66818,2142.2,2141.8,5.46469]
["bitfinex","ETHUSD",1741393491743,4.66832,2142.1,2141.8,6.948967]
["bitfinex","ETHUSD",1741393491915,4.6681,2142.2,2141.8,6.948967]
["bitfinex","ETHUSD",1741393492115,4.6681,2142.2,2141.9,4.66873]
["bitfinex","ETHUSD",1741393492326,4.6679,2142.3,2141.9,4.66873]
["bitfinex","ETHUSD",1741393492550,4.66811,2142.2,2141.8,2.280077]
["bitfinex","ETHUSD",1741393492732,4.66811,2142.2,2141.8,0.7958]
["bitfinex","ETHUSD",1741393493039,4.66847,2142.1,2141.8,5.46475]
["bitfinex","ETHUSD",1741393493241,4.66941,2141.6,2141.4,0.7958]
["bitfinex","ETHUSD",1741393493410,4.66929,2141.7,2141.4,5.5048]
["bitfinex","ETHUSD",1741393493615,4.66929,2141.7,2141.4,8.393292]
["bitfinex","ETHUSD",1741393493946,5.46454,2142.0,2141.4,13.062982]
["bitfinex","ETHUSD",1741393494114,4.66839,2142.1,2141.5,0.7958]
["bitfinex","ETHUSD",1741393494324,4.66839,2142.1,2141.7,4.6691]
["bitfinex","ETHUSD",1741393494510,0.796,2142.2,2141.8,4.66895]
["bitfinex","ETHUSD",1741393494745,9.33643,2142.2,2141.9,4.709]
["bitfinex","ETHUSD",1741393495040,4.66832,2142.1,2141.9,4.709]
["bitfinex","ETHUSD",1741393495245,9.33683,2142.1,2141.9,4.709]
["bitfinex","ETHUSD",1741393495442,4.66832,2142.1,2141.9,4.709]
["bitfinex","ETHUSD",1741393495647,4.66832,2142.1,2141.9,6.113715]
["bitfinex","ETHUSD",1741393496452,5.15528807,2142.5,2142.1,4.66824]
["bitfinex","ETHUSD",1741393496750,4.66746,2142.5,2142.1,4.66824]
["bitfinex","ETHUSD",1741393498368,4.66724,2142.6,2142.2,4.66808]
["bitfinex","ETHUSD",1741393498573,5.15459862,2142.8,2142.4,0.7958]
["bitfinex","ETHUSD",1741393498872,0.48765862,2142.8,2142.5,14.04364]
["bitfinex","ETHUSD",1741393499059,9.333,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741393499236,4.6665,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741393499441,4.6665,2143.0,2142.5,9.37642]
["bitfinex","ETHUSD",1741393499644,4.66665,2142.9,2142.6,1.483987]
["bitfinex","ETHUSD",1741393499973,5.62136779,2143.2,2142.8,0.7815]
["bitfinex","ETHUSD",1741393499974,4.66621,2143.1,2142.8,0.7815]
["bitfinex","ETHUSD",1741393500181,4.66596,2143.2,2142.8,5.44812]
["bitfinex","ETHUSD",1741393500324,4.66563,2143.4,2142.9,4.66648]
["bitfinex","ETHUSD",1741393500524,4.66563,2143.4,2143.0,4.709]
["bitfinex","ETHUSD",1741393500785,4.66602,2143.2,2143.0,4.709]
["bitfinex","ETHUSD",1741393500959,3.74582307,2143.4,2143.0,4.709]
["bitfinex","ETHUSD",1741393501268,4.6655,2143.4,2143.0,9.37518]
["bitfinex","ETHUSD",1741393501561,8.41103307,2143.6,2143.2,4.66587]
["bitfinex","ETHUSD",1741393501725,4.66529,2143.5,2143.1,5.44761]
["bitfinex","ETHUSD",1741393502055,4.66521,2143.6,2143.2,4.66587]
["bitfinex","ETHUSD",1741393502262,4.66484,2143.7,2143.2,4.66591]
["bitfinex","ETHUSD",1741393502432,4.66485,2143.7,2143.1,2.263795]
["bitfinex","ETHUSD",1741393502636,4.66485,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741393502838,9.32983,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741393503131,4.66485,2143.7,2143.2,4.66587]
["bitfinex","ETHUSD",1741393503332,4.66485,2143.7,2143.1,0.7815]
["bitfinex","ETHUSD",1741393503333,4.66556,2143.4,2143.1,0.7815]
["bitfinex","ETHUSD",1741393503529,4.66587,2143.3,2143.2,4.708]
["bitfinex","ETHUSD",1741393503730,8.41169307,2143.3,2143.2,4.708]
["bitfinex","ETHUSD",1741393504037,9.19529307,2143.3,2143.2,4.708]
["bitfinex","ETHUSD",1741393505381,4.66675,2142.9,2142.8,4.708]
["bitfinex","ETHUSD",1741393505582,4.66675,2142.9,2142.4,14.046]
["bitfinex","ETHUSD",1741393505583,4.66702,2142.7,2142.5,0.8129]
["bitfinex","ETHUSD",1741393505881,4.66592,2143.2,2142.7,4.66688]
["bitfinex","ETHUSD",1741393506028,4.66575,2143.3,2142.9,0.8129]
["bitfinex","ETHUSD",1741393506233,9.3316,2143.3,2142.9,1.360859]
["bitfinex","ETHUSD",1741393506473,4.66596,2143.2,2142.9,1.360859]
["bitfinex","ETHUSD",1741393507959,5.58797611,2143.5,2143.0,4.66614]
["bitfinex","ETHUSD",1741393508163,4.66571,2143.3,2143.1,4.707]
["bitfinex","ETHUSD",1741393508328,3.74582307,2143.6,2143.1,4.707]
["bitfinex","ETHUSD",1741393508329,4.66553,2143.4,2143.1,4.707]
["bitfinex","ETHUSD",1741393509259,4.66553,2143.4,2143.1,6.2470449]
["bitfinex","ETHUSD",1741393509631,9.33117,2143.4,2143.1,6.2470449]
["bitfinex","ETHUSD",1741393509958,4.66507,2143.6,2143.3,0.8129]
["bitfinex","ETHUSD",1741393510266,4.66495,2143.7,2143.3,0.8129]
["bitfinex","ETHUSD",1741393510449,3.74582307,2143.8,2143.3,0.8129]
["bitfinex","ETHUSD",1741393510630,4.66519,2143.6,2143.3,0.8129]
["bitfinex","ETHUSD",1741393511565,4.66531,2143.5,2143.3,0.8129]
["bitfinex","ETHUSD",1741393512162,4.66526,2143.5,2143.1,6.2470449]
["bitfinex","ETHUSD",1741393512466,4.66526,2143.5,2143.1,4.707]
["bitfinex","ETHUSD",1741393512467,4.66592,2143.2,2143.1,4.707]
["bitfinex","ETHUSD",1741393513864,4.66649,2143.0,2142.8,0.8129]
["bitfinex","ETHUSD",1741393514035,4.66649,2143.0,2142.6,4.66717]
["bitfinex","ETHUSD",1741393514036,4.66649,2143.0,2142.9,4.706]
["bitfinex","ETHUSD",1741393515242,5.46778,2143.5,2142.9,5.5189]
["bitfinex","ETHUSD",1741393515243,4.66561,2143.4,2142.9,5.5189]
["bitfinex","ETHUSD",1741393515443,9.86832307,2143.7,2143.1,4.66597]
["bitfinex","ETHUSD",1741393515744,5.00802123,2143.9,2143.4,4.6654]
["bitfinex","ETHUSD",1741393515745,0.8025,2143.9,2143.4,4.6654]
["bitfinex","ETHUSD",1741393515957,5.46658,2144.1,2143.6,5.47775]
["bitfinex","ETHUSD",1741393516160,4.66384,2144.2,2143.7,4.66474]
["bitfinex","ETHUSD",1741393516550,9.32779,2144.2,2143.6,5.47792]
["bitfinex","ETHUSD",1741393516753,9.32768,2144.2,2143.6,5.47792]
["bitfinex","ETHUSD",1741393516944,4.66405,2144.1,2143.7,1.0143]
["bitfinex","ETHUSD",1741393519855,4.66423,2144.0,2143.7,1.0143]
["bitfinex","ETHUSD",1741393520074,3.74582307,2144.2,2143.6,0.8129]
["bitfinex","ETHUSD",1741393520374,3.74582307,2144.0,2143.6,0.8129]
["bitfinex","ETHUSD",1741393520576,4.66468,2143.8,2143.4,5.5071]
["bitfinex","ETHUSD",1741393520944,9.32951,2143.8,2143.4,5.5071]
["bitfinex","ETHUSD",1741393521146,4.66501,2143.7,2143.4,0.8011]
["bitfinex","ETHUSD",1741393521448,4.6651,2143.6,2143.4,4.705]
["bitfinex","ETHUSD",1741393521870,4.66526,2143.5,2143.4,4.705]
["bitfinex","ETHUSD",1741393522084,4.66584,2143.3,2142.9,4.705]
["bitfinex","ETHUSD",1741393522374,4.6658,2143.3,2142.9,4.705]
["bitfinex","ETHUSD",1741393522678,9.3317,2143.3,2142.9,4.705]
["bitfinex","ETHUSD",1741393522979,9.33163,2143.3,2142.9,4.705]
["bitfinex","ETHUSD",1741393523356,4.66595,2143.2,2142.9,4.705]
["bitfinex","ETHUSD",1741393523559,0.7625,2143.1,2142.5,0.8011]
["bitfinex","ETHUSD",1741393523875,4.6668,2142.8,2142.6,4.705]
["bitfinex","ETHUSD",1741393524384,4.66641,2143.0,2142.6,4.705]
["bitfinex","ETHUSD",1741393524541,5.42874,2143.1,2142.6,10.394138]
["bitfinex","ETHUSD",1741393524879,4.50992307,2143.4,2142.8,0.8161]
["bitfinex","ETHUSD",1741393525080,4.66609,2143.2,2142.8,0.8161]
["bitfinex","ETHUSD",1741393525278,0.7641,2143.4,2142.8,0.8161]
["bitfinex","ETHUSD",1741393525581,4.66614,2143.1,2142.8,4.705]
["bitfinex","ETHUSD",1741393525767,4.66645,2143.0,2142.8,5.2617765]
["bitfinex","ETHUSD",1741393525967,4.66581,2143.3,2142.8,5.2617765]
["bitfinex","ETHUSD",1741393526151,0.7641,2143.4,2142.8,5.2617765]
["bitfinex","ETHUSD",1741393526152,4.66551,2143.4,2143.0,4.66629]
["bitfinex","ETHUSD",1741393526548,4.66522,2143.6,2143.0,4.6662]
["bitfinex","ETHUSD",1741393526753,4.66522,2143.6,2143.1,4.66596]
["bitfinex","ETHUSD",1741393527055,9.32978,2143.7,2143.3,0.8161]
["bitfinex","ETHUSD",1741393527254,4.66462,2143.8,2143.4,4.705]
["bitfinex","ETHUSD",1741393527569,0.7641,2144.0,2143.6,0.8161]
["bitfinex","ETHUSD",1741393527570,4.6644,2143.9,2143.6,0.8161]
["bitfinex","ETHUSD",1741393527875,4.66422,2144.0,2143.6,0.8161]
["bitfinex","ETHUSD",1741393528058,4.66397,2144.1,2143.6,5.48112]
["bitfinex","ETHUSD",1741393528252,4.66398,2144.1,2143.7,4.66472]
["bitfinex","ETHUSD",1741393528460,4.66394,2144.2,2143.7,4.7113635]
["bitfinex","ETHUSD",1741393528683,4.66396,2144.1,2143.7,4.7113035]
["bitfinex","ETHUSD",1741393528854,4.66394,2144.2,2143.7,4.66466]
["bitfinex","ETHUSD",1741393529057,9.32782,2144.2,2143.7,4.71130285]
["bitfinex","ETHUSD",1741393529277,9.32782,2144.2,2143.8,1.12157195]
["bitfinex","ETHUSD",1741393529981,4.66397,2144.1,2143.8,1.12157195]
["bitfinex","ETHUSD",1741393530183,4.66388,2144.2,2143.8,1.12157195]
["bitfinex","ETHUSD",1741393530481,4.66388,2144.2,2143.9,5.5201]
["bitfinex","ETHUSD",1741393530848,4.66397,2144.1,2143.9,5.5201]
["bitfinex","ETHUSD",1741393531043,4.66388,2144.2,2143.9,5.5201]
["bitfinex","ETHUSD",1741393531270,9.32778,2144.2,2143.9,5.5201]
["bitfinex","ETHUSD",1741393531648,4.66398,2144.1,2143.9,5.5201]
["bitfinex","ETHUSD",1741393532367,4.66504,2143.6,2143.5,0.8161]
["bitfinex","ETHUSD",1741393532583,4.66536,2143.5,2143.3,5.5201]
["bitfinex","ETHUSD",1741393533463,4.66528,2143.5,2143.3,5.5201]
["bitfinex","ETHUSD",1741393534583,4.66459,2143.9,2143.0,0.8161]
["bitfinex","ETHUSD",1741393534584,4.66572,2143.3,2143.0,0.8161]
["bitfinex","ETHUSD",1741393534782,4.6655,2143.4,2143.1,5.251266]
["bitfinex","ETHUSD",1741393534985,4.66552,2143.4,2143.1,5.251266]
["bitfinex","ETHUSD",1741393535189,4.66592,2143.2,2143.1,4.703]
["bitfinex","ETHUSD",1741393535752,4.66571,2143.3,2143.1,4.703]
["bitfinex","ETHUSD",1741393536083,4.66592,2143.2,2143.1,4.703]
["bitfinex","ETHUSD",1741393536279,4.66571,2143.3,2143.1,4.703]
["bitfinex","ETHUSD",1741393537181,4.66558,2143.4,2143.1,4.703]
["bitfinex","ETHUSD",1741393537399,4.66558,2143.4,2143.1,6.106588]
["bitfinex","ETHUSD",1741393537802,4.6658,2143.3,2143.1,4.703]
["bitfinex","ETHUSD",1741393538356,4.66558,2143.4,2143.1,4.703]
["bitfinex","ETHUSD",1741393538700,9.33078,2143.5,2143.2,0.8161]
["bitfinex","ETHUSD",1741393539200,4.6653,2143.5,2143.2,0.8161]
["bitfinex","ETHUSD",1741393539402,4.66493,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741393539555,0.8179,2144.1,2143.4,0.54818]
["bitfinex","ETHUSD",1741393539756,0.8179,2144.1,2143.2,0.8161]
["bitfinex","ETHUSD",1741393539757,4.66517,2143.6,2143.2,5.48191]
["bitfinex","ETHUSD",1741393540658,4.66526,2143.5,2143.2,0.8161]
["bitfinex","ETHUSD",1741393540855,4.66566,2143.4,2143.1,4.703]
["bitfinex","ETHUSD",1741393541065,9.33135,2143.4,2143.1,4.703]
["bitfinex","ETHUSD",1741393541284,4.66573,2143.3,2143.1,4.703]
["bitfinex","ETHUSD",1741393541871,4.66592,2143.2,2143.0,0.7582]
["bitfinex","ETHUSD",1741393542181,4.66592,2143.2,2143.1,4.703]
["bitfinex","ETHUSD",1741393542702,4.66578,2143.3,2143.1,4.703]
["bitfinex","ETHUSD",1741393543180,4.66483,2143.7,2143.1,5.715776]
["bitfinex","ETHUSD",1741393543375,4.66592,2143.2,2143.1,4.703]
["bitfinex","ETHUSD",1741393543574,4.66639,2143.0,2142.7,0.7582]
["bitfinex","ETHUSD",1741393543899,4.66743,2142.6,2142.4,0.7582]
["bitfinex","ETHUSD",1741393544069,4.66744,2142.5,2142.4,4.703]
["bitfinex","ETHUSD",1741393545174,4.66743,2142.6,2142.4,4.703]
["bitfinex","ETHUSD",1741393545386,4.66743,2142.6,2142.4,5.1733]
["bitfinex","ETHUSD",1741393545699,4.66744,2142.5,2142.4,4.703]
["bitfinex","ETHUSD",1741393546075,4.66727,2142.6,2142.4,4.703]
["bitfinex","ETHUSD",1741393546272,4.66701,2142.7,2142.4,4.703]
["bitfinex","ETHUSD",1741393546273,9.33417,2142.7,2142.4,5.5065]
["bitfinex","ETHUSD",1741393546473,4.66701,2142.7,2142.4,5.5065]
["bitfinex","ETHUSD",1741393546710,4.66701,2142.7,2142.4,6.52394]
["bitfinex","ETHUSD",1741393547286,0.48733813,2142.8,2142.4,6.52394]
["bitfinex","ETHUSD",1741393547492,0.48733813,2142.8,2142.4,11.19142]
["bitfinex","ETHUSD",1741393547695,4.6668,2142.8,2142.4,11.19142]
["bitfinex","ETHUSD",1741393547898,4.6668,2142.8,2142.5,1.119142]
["bitfinex","ETHUSD",1741393548118,4.66668,2142.9,2142.5,5.786552]
["bitfinex","ETHUSD",1741393548819,4.66658,2142.9,2142.5,5.786552]
["bitfinex","ETHUSD",1741393549584,0.7691,2143.1,2142.5,1.119142]
["bitfinex","ETHUSD",1741393549779,4.66626,2143.1,2142.7,4.66697]
["bitfinex","ETHUSD",1741393549995,4.66596,2143.2,2142.9,0.8035]
["bitfinex","ETHUSD",1741393550255,4.66596,2143.2,2142.9,5.5075]
["bitfinex","ETHUSD",1741393550909,4.66618,2143.1,2142.9,5.5075]
["bitfinex","ETHUSD",1741393551607,4.66527,2143.5,2142.9,10.22055399]
["bitfinex","ETHUSD",1741393551955,4.66527,2143.5,2143.1,4.66609]
["bitfinex","ETHUSD",1741393552270,4.66494,2143.7,2143.3,5.46911]
["bitfinex","ETHUSD",1741393552611,4.66494,2143.7,2143.4,4.704]
["bitfinex","ETHUSD",1741393552864,4.6648,2143.8,2143.4,10.853261]
["bitfinex","ETHUSD",1741393553158,4.66462,2143.8,2143.4,10.853331]
["bitfinex","ETHUSD",1741393554121,4.66485,2143.7,2143.4,6.187881]
["bitfinex","ETHUSD",1741393554518,0.92379293,2144.0,2143.4,6.187881]
["bitfinex","ETHUSD",1741393554734,0.92379293,2144.0,2143.5,0.85015072]
["bitfinex","ETHUSD",1741393554910,4.66343,2144.4,2143.9,9.32867]
["bitfinex","ETHUSD",1741393555252,4.66353,2144.3,2144.0,5.5065]
["bitfinex","ETHUSD",1741393555542,4.66321,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741393555851,0.7691,2144.6,2144.2,4.66357]
["bitfinex","ETHUSD",1741393556011,4.66258,2144.8,2144.3,4.66339]
["bitfinex","ETHUSD",1741393556217,6.73933577,2145.0,2144.4,0.932696]
["bitfinex","ETHUSD",1741393556540,4.6616,2145.2,2144.7,4.66245]
["bitfinex","ETHUSD",1741393556740,4.6616,2145.2,2144.7,4.7090697]
["bitfinex","ETHUSD",1741393556947,4.66146,2145.3,2144.7,4.7090697]
["bitfinex","ETHUSD",1741393556948,4.66146,2145.3,2144.8,4.70896079]
["bitfinex","ETHUSD",1741393557243,4.66167,2145.2,2144.7,4.66245]
["bitfinex","ETHUSD",1741393557443,4.66179,2145.1,2144.8,0.466245]
["bitfinex","ETHUSD",1741393557770,4.66167,2145.2,2144.8,5.17525448]
["bitfinex","ETHUSD",1741393557939,5.60191811,2145.4,2144.8,5.17525448]
["bitfinex","ETHUSD",1741393558140,10.26318811,2145.4,2145.0,0.8035]
["bitfinex","ETHUSD",1741393558343,4.66145,2145.3,2145.0,6.56959045]
["bitfinex","ETHUSD",1741393558519,9.32255,2145.4,2145.0,6.56959045]
["bitfinex","ETHUSD",1741393558847,4.66135,2145.3,2145.0,6.56959045]
["bitfinex","ETHUSD",1741393559041,4.66157,2145.2,2145.0,6.56959045]
["bitfinex","ETHUSD",1741393559716,4.66178,2145.1,2145.0,4.702]
["bitfinex","ETHUSD",1741393559917,4.04899665,2145.2,2144.9,4.701]
["bitfinex","ETHUSD",1741393560125,4.662,2145.0,2144.9,4.701]
["bitfinex","ETHUSD",1741393560426,5.4864,2145.0,2144.9,4.701]
["bitfinex","ETHUSD",1741393560843,4.66306,2144.6,2144.5,4.701]
["bitfinex","ETHUSD",1741393561022,4.6627,2144.7,2144.5,4.701]
["bitfinex","ETHUSD",1741393561759,4.66287,2144.6,2144.5,4.701]
["bitfinex","ETHUSD",1741393563224,4.66351,2144.4,2144.2,18.739]
["bitfinex","ETHUSD",1741393563669,4.66352,2144.3,2144.2,18.739]
["bitfinex","ETHUSD",1741393564034,4.66352,2144.3,2144.2,4.701]
["bitfinex","ETHUSD",1741393564547,4.66351,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393565057,9.32696,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393565276,4.66345,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393565436,9.32691,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393565836,4.6634,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393566138,9.32684,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393566655,0.7674,2144.7,2144.2,4.701]
["bitfinex","ETHUSD",1741393566863,4.66322,2144.5,2144.2,4.701]
["bitfinex","ETHUSD",1741393567036,4.66332,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393568455,4.66322,2144.5,2144.2,4.701]
["bitfinex","ETHUSD",1741393568659,4.66332,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393568860,0.92389295,2144.6,2144.3,4.66349]
["bitfinex","ETHUSD",1741393569026,9.98245,2144.8,2144.4,4.66319]
["bitfinex","ETHUSD",1741393569525,4.66239,2144.9,2144.6,0.7854]
["bitfinex","ETHUSD",1741393569839,4.66239,2144.9,2144.7,4.7]
["bitfinex","ETHUSD",1741393570042,4.66243,2144.8,2144.7,4.7]
["bitfinex","ETHUSD",1741393570426,4.66211,2145.0,2144.7,4.7]
["bitfinex","ETHUSD",1741393570631,4.66235,2144.9,2144.7,4.7]
["bitfinex","ETHUSD",1741393570866,4.66211,2145.0,2144.7,4.7]
["bitfinex","ETHUSD",1741393571231,4.6619,2145.1,2144.7,5.45475685]
["bitfinex","ETHUSD",1741393571432,4.66201,2145.0,2144.7,5.45475685]
["bitfinex","ETHUSD",1741393571856,4.04899665,2145.2,2144.7,5.50137734]
["bitfinex","ETHUSD",1741393572067,4.66181,2145.1,2144.7,5.50137734]
["bitfinex","ETHUSD",1741393572238,4.66181,2145.1,2144.7,5.45475685]
["bitfinex","ETHUSD",1741393572444,4.6621,2145.0,2144.7,4.7]
["bitfinex","ETHUSD",1741393572808,4.66243,2144.8,2144.7,4.7]
["bitfinex","ETHUSD",1741393573268,4.66225,2144.9,2144.7,4.7]
["bitfinex","ETHUSD",1741393573629,4.66243,2144.8,2144.7,4.7]
["bitfinex","ETHUSD",1741393574376,5.41523,2144.9,2144.4,0.7854]
["bitfinex","ETHUSD",1741393574534,4.66287,2144.6,2144.2,0.7854]
["bitfinex","ETHUSD",1741393574735,4.66309,2144.5,2144.2,0.7854]
["bitfinex","ETHUSD",1741393574958,4.66284,2144.7,2144.3,4.7]
["bitfinex","ETHUSD",1741393575166,9.3257,2144.7,2144.3,4.7]
["bitfinex","ETHUSD",1741393575367,4.66294,2144.6,2144.3,4.7]
["bitfinex","ETHUSD",1741393576639,4.6633,2144.4,2144.3,4.7]
["bitfinex","ETHUSD",1741393576966,4.66287,2144.6,2144.3,4.7]
["bitfinex","ETHUSD",1741393577268,4.66314,2144.5,2144.3,4.7]
["bitfinex","ETHUSD",1741393578064,4.66454,2143.9,2143.6,14.8164]
["bitfinex","ETHUSD",1741393578466,5.41696,2144.1,2143.7,4.699]
["bitfinex","ETHUSD",1741393578764,4.66461,2143.8,2143.7,2.418065]
["bitfinex","ETHUSD",1741393578971,4.66443,2143.9,2143.7,4.699]
["bitfinex","ETHUSD",1741393580182,4.66483,2143.7,2143.6,14.031]
["bitfinex","ETHUSD",1741393580335,4.66483,2143.7,2143.0,0.92861352]
["bitfinex","ETHUSD",1741393580336,4.6656,2143.4,2143.0,0.7866]
["bitfinex","ETHUSD",1741393580536,4.6656,2143.4,2143.2,4.699]
["bitfinex","ETHUSD",1741393581146,0.7689,2143.6,2143.2,4.699]
["bitfinex","ETHUSD",1741393581493,4.66495,2143.7,2143.2,4.699]
["bitfinex","ETHUSD",1741393581769,4.66471,2143.8,2143.4,5.45196]
["bitfinex","ETHUSD",1741393581975,9.32942,2143.8,2143.4,5.45196]
["bitfinex","ETHUSD",1741393582269,4.66471,2143.8,2143.4,6.933606]
["bitfinex","ETHUSD",1741393582484,4.66544,2143.5,2143.2,5.4856]
["bitfinex","ETHUSD",1741393582665,4.66551,2143.4,2143.2,4.699]
["bitfinex","ETHUSD",1741393583165,4.66541,2143.5,2143.2,4.699]
["bitfinex","ETHUSD",1741393583570,4.6651,2143.6,2143.2,9.36489]
["bitfinex","ETHUSD",1741393583766,4.6651,2143.6,2143.2,4.699]
["bitfinex","ETHUSD",1741393583966,0.7689,2143.9,2143.2,6.102151]
["bitfinex","ETHUSD",1741393584172,4.66498,2143.7,2143.3,5.42822]
["bitfinex","ETHUSD",1741393584473,4.66514,2143.6,2143.3,0.7626]
["bitfinex","ETHUSD",1741393585847,4.66514,2143.6,2142.9,0.7626]
["bitfinex","ETHUSD",1741393585848,4.66615,2143.1,2142.9,0.7626]
["bitfinex","ETHUSD",1741393586047,4.66615,2143.1,2143.0,4.7]
["bitfinex","ETHUSD",1741393586272,4.6659,2143.3,2143.0,4.7]
["bitfinex","ETHUSD",1741393586572,4.6653,2143.5,2143.1,4.66609]
["bitfinex","ETHUSD",1741393586765,4.6653,2143.5,2143.0,5.32081378]
["bitfinex","ETHUSD",1741393587072,4.66557,2143.4,2143.0,9.98708378]
["bitfinex","ETHUSD",1741393587242,4.66535,2143.5,2143.1,4.66592]
["bitfinex","ETHUSD",1741393587573,4.66535,2143.5,2143.0,5.32081378]
["bitfinex","ETHUSD",1741393587574,4.6656,2143.4,2143.0,14.03248]
["bitfinex","ETHUSD",1741393587800,4.6656,2143.4,2143.1,6.145638]
["bitfinex","ETHUSD",1741393588371,4.6653,2143.5,2143.1,6.145638]
["bitfinex","ETHUSD",1741393588740,4.6653,2143.5,2143.1,1.479508]
["bitfinex","ETHUSD",1741393588956,4.66548,2143.4,2143.1,1.479508]
["bitfinex","ETHUSD",1741393589182,4.6653,2143.5,2143.1,1.479508]
["bitfinex","ETHUSD",1741393589362,4.6653,2143.5,2143.1,6.145508]
["bitfinex","ETHUSD",1741393589977,4.66552,2143.4,2143.1,6.145508]
["bitfinex","ETHUSD",1741393590377,4.66531,2143.5,2143.1,6.145508]
["bitfinex","ETHUSD",1741393590575,8.71435665,2143.5,2142.9,0.7626]
["bitfinex","ETHUSD",1741393590773,4.66627,2143.1,2143.0,4.7]
["bitfinex","ETHUSD",1741393590988,9.33259,2143.1,2143.0,4.7]
["bitfinex","ETHUSD",1741393591398,4.66679,2142.8,2142.6,14.031]
["bitfinex","ETHUSD",1741393591674,4.66679,2142.8,2142.7,4.7]
["bitfinex","ETHUSD",1741393594247,4.66653,2143.0,2142.7,4.7]
["bitfinex","ETHUSD",1741393594883,4.66667,2142.9,2142.7,4.7]
["bitfinex","ETHUSD",1741393595378,4.66679,2142.8,2142.7,4.7]
["bitfinex","ETHUSD",1741393595978,4.66667,2142.9,2142.7,4.7]
["bitfinex","ETHUSD",1741393597056,0.35898653,2143.0,2142.8,4.66678]
["bitfinex","ETHUSD",1741393597255,4.66593,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741393597484,4.66589,2143.3,2142.8,4.66669]
["bitfinex","ETHUSD",1741393598150,4.66593,2143.2,2142.8,4.66669]
["bitfinex","ETHUSD",1741393598573,4.66593,2143.2,2142.7,9.3668]
["bitfinex","ETHUSD",1741393598777,4.66614,2143.1,2142.7,10.37974]
["bitfinex","ETHUSD",1741393599086,4.66666,2142.9,2142.7,4.7]
["bitfinex","ETHUSD",1741393599287,4.66646,2143.0,2142.7,4.7]
["bitfinex","ETHUSD",1741393599991,4.6662,2143.1,2142.7,9.367]
["bitfinex","ETHUSD",1741393601089,4.66578,2143.3,2142.7,4.7]
["bitfinex","ETHUSD",1741393601290,0.3516629,2143.4,2143.1,4.66597]
["bitfinex","ETHUSD",1741393601591,4.66513,2143.6,2143.2,9.36675]
["bitfinex","ETHUSD",1741393601891,4.66458,2143.9,2143.5,4.66517]
["bitfinex","ETHUSD",1741393602077,4.66412,2144.1,2143.6,4.6649]
["bitfinex","ETHUSD",1741393602277,4.66412,2144.1,2143.7,10.13249]
["bitfinex","ETHUSD",1741393602481,4.66398,2144.1,2143.7,10.13241]
["bitfinex","ETHUSD",1741393603391,5.59271506,2144.2,2143.8,4.66453]
["bitfinex","ETHUSD",1741393603565,0.92896506,2144.2,2143.9,4.66423]
["bitfinex","ETHUSD",1741393603893,0.92896506,2144.2,2143.8,4.66457]
["bitfinex","ETHUSD",1741393604092,0.92896506,2144.2,2143.9,4.66437]
["bitfinex","ETHUSD",1741393604275,4.66309,2144.5,2144.0,4.66408]
["bitfinex","ETHUSD",1741393604464,4.66309,2144.5,2144.1,0.8176]
["bitfinex","ETHUSD",1741393604664,13.37483665,2144.6,2144.2,4.701]
["bitfinex","ETHUSD",1741393604869,4.66346,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393605064,4.66352,2144.3,2144.2,4.701]
["bitfinex","ETHUSD",1741393605688,4.66346,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393605856,4.66328,2144.5,2144.2,4.701]
["bitfinex","ETHUSD",1741393606061,4.66352,2144.3,2144.2,4.701]
["bitfinex","ETHUSD",1741393607995,4.6632,2144.5,2144.2,4.701]
["bitfinex","ETHUSD",1741393608395,4.66331,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393609377,4.66352,2144.3,2144.2,4.701]
["bitfinex","ETHUSD",1741393609571,4.66331,2144.4,2144.2,4.701]
["bitfinex","ETHUSD",1741393609763,9.05948609,2144.6,2144.2,4.701]
["bitfinex","ETHUSD",1741393609764,4.66314,2144.5,2144.2,4.701]
["bitfinex","ETHUSD",1741393610165,0.34745944,2144.6,2144.3,0.8176]
["bitfinex","ETHUSD",1741393610393,4.66287,2144.6,2144.3,0.8176]
["bitfinex","ETHUSD",1741393610563,4.66281,2144.7,2144.3,0.8176]
["bitfinex","ETHUSD",1741393610767,4.66303,2144.6,2144.3,0.8176]
["bitfinex","ETHUSD",1741393611101,9.32611,2144.6,2144.3,0.8176]
["bitfinex","ETHUSD",1741393611396,9.98259,2144.8,2144.3,1.835853]
["bitfinex","ETHUSD",1741393611573,4.66235,2144.9,2144.4,4.70978178]
["bitfinex","ETHUSD",1741393611768,4.66235,2144.9,2144.4,4.66315]
["bitfinex","ETHUSD",1741393611975,4.6623,2144.9,2144.5,4.66305]
["bitfinex","ETHUSD",1741393612173,4.6623,2144.9,2144.4,4.6633]
["bitfinex","ETHUSD",1741393612390,5.59652484,2144.9,2144.5,1.1162663]
["bitfinex","ETHUSD",1741393612589,4.66247,2144.8,2144.5,1.1162663]
["bitfinex","ETHUSD",1741393612798,4.66266,2144.7,2144.3,5.48111]
["bitfinex","ETHUSD",1741393614113,4.66247,2144.8,2144.3,5.48097]
["bitfinex","ETHUSD",1741393614403,4.66274,2144.7,2144.3,0.8176]
["bitfinex","ETHUSD",1741393614802,4.66274,2144.7,2144.3,5.48106]
["bitfinex","ETHUSD",1741393615505,5.59649484,2144.9,2144.4,4.70979853]
["bitfinex","ETHUSD",1741393615805,5.59649484,2144.9,2144.5,1.01908585]
["bitfinex","ETHUSD",1741393615965,4.66244,2144.8,2144.5,1.01908585]
["bitfinex","ETHUSD",1741393617000,5.59649484,2144.9,2144.5,1.01908585]
["bitfinex","ETHUSD",1741393617196,10.25885484,2144.9,2144.5,1.01908585]
["bitfinex","ETHUSD",1741393617502,4.66245,2144.8,2144.5,1.01908585]
["bitfinex","ETHUSD",1741393618107,4.66245,2144.8,2144.6,0.56822959]
["bitfinex","ETHUSD",1741393618289,4.66245,2144.8,2144.7,4.698]
["bitfinex","ETHUSD",1741393618690,1.1589095,2145.1,2144.7,4.698]
["bitfinex","ETHUSD",1741393618691,4.66201,2145.0,2144.7,4.698]
["bitfinex","ETHUSD",1741393618871,4.66232,2144.9,2144.7,4.698]
["bitfinex","ETHUSD",1741393619206,1.1589095,2145.1,2144.7,4.698]
["bitfinex","ETHUSD",1741393619397,4.66203,2145.0,2144.7,6.58452354]
["bitfinex","ETHUSD",1741393620178,5.61105251,2145.2,2144.8,0.04661943]
["bitfinex","ETHUSD",1741393620390,4.66171,2145.2,2144.7,11.24701354]
["bitfinex","ETHUSD",1741393620706,4.66186,2145.1,2144.7,11.24701354]
["bitfinex","ETHUSD",1741393621272,4.66212,2145.0,2144.7,6.58452354]
["bitfinex","ETHUSD",1741393621592,4.66243,2144.8,2144.7,5.4897]
["bitfinex","ETHUSD",1741393621792,4.66243,2144.8,2144.7,4.698]
["bitfinex","ETHUSD",1741393622604,4.66267,2144.7,2144.6,4.697]
["bitfinex","ETHUSD",1741393623175,9.3265,2144.5,2144.4,4.697]
["bitfinex","ETHUSD",1741393623378,9.3265,2144.5,2143.9,14.034]
["bitfinex","ETHUSD",1741393623379,4.66373,2144.3,2144.2,4.697]
["bitfinex","ETHUSD",1741393624420,4.66335,2144.4,2144.2,5.24587]
["bitfinex","ETHUSD",1741393624603,4.66312,2144.5,2144.2,5.24587]
["bitfinex","ETHUSD",1741393624903,4.6631,2144.5,2144.3,0.8232]
["bitfinex","ETHUSD",1741393625086,4.66295,2144.6,2144.3,0.8232]
["bitfinex","ETHUSD",1741393625284,4.66295,2144.6,2144.3,2.362867]
["bitfinex","ETHUSD",1741393625608,4.04899665,2144.6,2144.2,4.697]
["bitfinex","ETHUSD",1741393625787,4.66352,2144.3,2144.2,4.697]
["bitfinex","ETHUSD",1741393626109,4.66244,2144.8,2144.4,4.66309]
["bitfinex","ETHUSD",1741393626576,4.66244,2144.8,2144.5,0.04662589]
["bitfinex","ETHUSD",1741393626777,4.66244,2144.8,2144.4,4.66309]
["bitfinex","ETHUSD",1741393626978,4.66222,2144.9,2144.5,5.72456592]
["bitfinex","ETHUSD",1741393627178,5.01459124,2145.2,2144.8,4.66233]
["bitfinex","ETHUSD",1741393627476,5.01459124,2145.2,2144.9,4.697]
["bitfinex","ETHUSD",1741393627699,4.66136,2145.3,2144.9,9.35916]
["bitfinex","ETHUSD",1741393627911,4.66074,2145.6,2145.2,4.66156]
["bitfinex","ETHUSD",1741393628078,4.66074,2145.6,2145.1,4.66173]
["bitfinex","ETHUSD",1741393628278,0.9026815,2145.8,2145.1,4.66173]
["bitfinex","ETHUSD",1741393628279,4.66109,2145.5,2145.1,1.484393]
["bitfinex","ETHUSD",1741393628505,9.32222,2145.5,2145.1,1.484393]
["bitfinex","ETHUSD",1741393628807,4.66115,2145.4,2145.1,1.484393]
["bitfinex","ETHUSD",1741393629579,4.66095,2145.5,2145.1,1.484393]
["bitfinex","ETHUSD",1741393631103,9.32206,2145.5,2145.1,1.484393]
["bitfinex","ETHUSD",1741393631415,5.92032493,2145.8,2145.0,0.8232]
["bitfinex","ETHUSD",1741393631416,4.66143,2145.3,2145.0,0.8232]
["bitfinex","ETHUSD",1741393631739,4.66091,2145.5,2145.1,4.66169]
["bitfinex","ETHUSD",1741393632030,4.66074,2145.6,2145.2,4.66146]
["bitfinex","ETHUSD",1741393633217,0.44456493,2145.8,2145.3,0.86980765]
["bitfinex","ETHUSD",1741393633533,5.10495493,2145.8,2145.4,9.35705]
["bitfinex","ETHUSD",1741393633727,0.44456493,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741393633877,0.0871815,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741393634286,0.0871815,2145.8,2145.6,4.70716561]
["bitfinex","ETHUSD",1741393634584,0.0871815,2145.8,2145.7,5.48368]
["bitfinex","ETHUSD",1741393635026,0.0871815,2145.8,2145.7,5.53027832]
["bitfinex","ETHUSD",1741393635231,0.0871815,2145.8,2145.7,6.54936215]
["bitfinex","ETHUSD",1741393635413,0.0871815,2145.8,2145.4,1.018025]
["bitfinex","ETHUSD",1741393635734,0.0871815,2145.8,2145.6,4.66065]
["bitfinex","ETHUSD",1741393636079,0.0871815,2145.8,2145.7,5.53028218]
["bitfinex","ETHUSD",1741393637745,0.0871815,2145.8,2145.7,5.48368]
["bitfinex","ETHUSD",1741393638051,0.0871815,2145.8,2145.5,0.8232]
["bitfinex","ETHUSD",1741393638226,0.0871815,2145.8,2145.6,4.66057]
["bitfinex","ETHUSD",1741393638393,0.0871815,2145.8,2145.6,5.678447]
["bitfinex","ETHUSD",1741393638747,0.0871815,2145.8,2145.5,5.5182]
["bitfinex","ETHUSD",1741393638944,4.7475315,2145.8,2145.5,5.5182]
["bitfinex","ETHUSD",1741393639739,4.66049,2145.7,2145.5,0.8232]
["bitfinex","ETHUSD",1741393639913,4.7475815,2145.8,2145.5,4.694]
["bitfinex","ETHUSD",1741393640236,4.7474715,2145.8,2145.5,4.694]
["bitfinex","ETHUSD",1741393640448,4.6606,2145.7,2145.5,4.694]
["bitfinex","ETHUSD",1741393641099,4.7475015,2145.8,2145.5,4.694]
["bitfinex","ETHUSD",1741393641324,4.7475015,2145.8,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393641543,0.0871815,2145.8,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393641757,4.7474615,2145.8,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393642234,0.0871815,2145.8,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393642434,4.7474615,2145.8,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393642929,4.66062,2145.7,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393643125,4.7475215,2145.8,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393643540,9.4079615,2145.8,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393643913,4.7475215,2145.8,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393644933,9.4079615,2145.8,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393645134,9.32123,2145.7,2145.5,5.71078862]
["bitfinex","ETHUSD",1741393645306,9.32123,2145.7,2145.5,4.694]
["bitfinex","ETHUSD",1741393645506,4.66056,2145.7,2145.5,4.694]
["bitfinex","ETHUSD",1741393645718,4.7474915,2145.8,2145.5,4.694]
["bitfinex","ETHUSD",1741393645913,4.7474915,2145.8,2145.5,4.74060379]
["bitfinex","ETHUSD",1741393646315,0.0871815,2145.8,2145.5,4.694]
["bitfinex","ETHUSD",1741393646507,4.6607,2145.6,2145.5,4.694]
["bitfinex","ETHUSD",1741393647046,4.66055,2145.7,2145.5,5.24003]
["bitfinex","ETHUSD",1741393647207,0.0871815,2145.8,2145.6,4.66053]
["bitfinex","ETHUSD",1741393647534,0.0871815,2145.8,2145.7,5.50897979]
["bitfinex","ETHUSD",1741393647715,0.0871815,2145.8,2145.7,4.70707979]
["bitfinex","ETHUSD",1741393647915,0.0871815,2145.8,2145.7,7.76211775]
["bitfinex","ETHUSD",1741393649722,0.0871815,2145.8,2145.7,12.45511775]
["bitfinex","ETHUSD",1741393654533,1.5e-06,2145.8,2145.7,12.45511775]
["bitfinex","ETHUSD",1741393655439,1.5e-06,2145.8,2145.7,21.81511775]
["bitfinex","ETHUSD",1741393660526,1.5e-06,2145.8,2145.7,35.83411775]
["bitfinex","ETHUSD",1741393660930,1.5e-06,2145.8,2145.7,35.33411775]
["bitfinex","ETHUSD",1741393661133,1.5e-06,2145.8,2145.7,29.83921775]
["bitfinex","ETHUSD",1741393661443,4.66048,2145.7,2145.0,9.35291]
["bitfinex","ETHUSD",1741393661643,5.46009,2145.6,2145.1,4.66169]
["bitfinex","ETHUSD",1741393661847,5.46009,2145.6,2145.2,4.66139]
["bitfinex","ETHUSD",1741393661848,0.7993,2145.6,2145.2,4.66139]
["bitfinex","ETHUSD",1741393662037,0.7993,2145.6,2145.0,4.691]
["bitfinex","ETHUSD",1741393662038,0.7993,2145.6,2145.4,4.66103]
["bitfinex","ETHUSD",1741393662236,0.7993015,2145.8,2145.5,0.04660425]
["bitfinex","ETHUSD",1741393662437,5.4595715,2145.8,2145.0,9.35296]
["bitfinex","ETHUSD",1741393662632,4.66085,2145.6,2145.1,9.32341]
["bitfinex","ETHUSD",1741393662879,4.66094,2145.5,2145.1,4.66163]
["bitfinex","ETHUSD",1741393663151,4.66085,2145.6,2145.1,4.66163]
["bitfinex","ETHUSD",1741393663317,4.66085,2145.6,2145.2,5.596803]
["bitfinex","ETHUSD",1741393663646,4.66052,2145.7,2145.3,0.04660724]
["bitfinex","ETHUSD",1741393663812,4.66052,2145.7,2145.3,4.70791724]
["bitfinex","ETHUSD",1741393664212,0.7993015,2145.8,2145.2,5.596773]
["bitfinex","ETHUSD",1741393664415,5.4596515,2145.8,2145.3,4.66116]
["bitfinex","ETHUSD",1741393664717,5.4596515,2145.8,2145.3,5.23665036]
["bitfinex","ETHUSD",1741393664947,0.7993015,2145.8,2145.4,4.7077229]
["bitfinex","ETHUSD",1741393665117,5.4596515,2145.8,2145.3,5.23675036]
["bitfinex","ETHUSD",1741393665320,10.1201315,2145.8,2145.3,5.23675036]
["bitfinex","ETHUSD",1741393665547,5.4596515,2145.8,2145.3,5.23675036]
["bitfinex","ETHUSD",1741393665848,5.4596515,2145.8,2145.3,9.89800036]
["bitfinex","ETHUSD",1741393666043,5.4596515,2145.8,2145.4,1.08332634]
["bitfinex","ETHUSD",1741393666458,5.4596515,2145.8,2145.4,5.74444634]
["bitfinex","ETHUSD",1741393666663,5.4596615,2145.8,2145.4,5.74445634]
["bitfinex","ETHUSD",1741393666874,1.5e-06,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741393667039,1.5e-06,2145.8,2145.5,4.691]
["bitfinex","ETHUSD",1741393667238,1.5e-06,2145.8,2145.6,1.12246463]
["bitfinex","ETHUSD",1741393667884,5.41549,2145.7,2145.5,4.691]
["bitfinex","ETHUSD",1741393668020,5.4134,2145.6,2145.5,4.691]
["bitfinex","ETHUSD",1741393668224,4.66101,2145.5,2145.3,4.691]
["bitfinex","ETHUSD",1741393668679,4.66101,2145.5,2145.0,9.32369]
["bitfinex","ETHUSD",1741393668982,4.66157,2145.2,2145.1,4.691]
["bitfinex","ETHUSD",1741393669279,4.66234,2144.9,2144.8,4.691]
["bitfinex","ETHUSD",1741393669675,5.41504,2144.9,2144.8,4.691]
["bitfinex","ETHUSD",1741393670137,0.7527,2145.1,2144.8,4.691]
["bitfinex","ETHUSD",1741393670455,4.03629071,2145.5,2144.8,4.691]
["bitfinex","ETHUSD",1741393670456,4.66135,2145.3,2144.9,5.13592218]
["bitfinex","ETHUSD",1741393670627,5.41405,2145.3,2144.9,5.13592218]
["bitfinex","ETHUSD",1741393670959,0.7527,2145.3,2144.9,5.13592218]
["bitfinex","ETHUSD",1741393671529,4.03629071,2145.5,2145.0,4.70855257]
["bitfinex","ETHUSD",1741393671530,4.66094,2145.5,2145.0,4.70855257]
["bitfinex","ETHUSD",1741393671729,5.41364,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741393672692,5.41364,2145.5,2145.0,4.66199]
["bitfinex","ETHUSD",1741393672829,5.41364,2145.5,2144.9,0.47376218]
["bitfinex","ETHUSD",1741393672830,4.6615,2145.3,2144.9,0.47376218]
["bitfinex","ETHUSD",1741393673032,4.66159,2145.2,2144.8,4.691]
["bitfinex","ETHUSD",1741393673329,4.66131,2145.4,2144.8,4.691]
["bitfinex","ETHUSD",1741393673559,4.66189,2145.1,2144.8,4.691]
["bitfinex","ETHUSD",1741393673723,5.4147,2145.0,2144.8,4.691]
["bitfinex","ETHUSD",1741393673929,4.66222,2144.9,2144.6,14.019]
["bitfinex","ETHUSD",1741393674135,4.66222,2144.9,2144.7,4.693]
["bitfinex","ETHUSD",1741393674337,0.7527,2145.0,2144.7,9.35561]
["bitfinex","ETHUSD",1741393674761,4.6623,2144.9,2144.6,16.436708]
["bitfinex","ETHUSD",1741393675069,4.6623,2144.9,2144.8,4.693]
["bitfinex","ETHUSD",1741393675673,5.41474,2145.0,2144.8,4.693]
["bitfinex","ETHUSD",1741393675839,0.7527,2145.0,2144.8,4.693]
["bitfinex","ETHUSD",1741393676469,10.07608,2145.2,2144.8,9.35541]
["bitfinex","ETHUSD",1741393676671,5.41433,2145.2,2144.8,9.35541]
["bitfinex","ETHUSD",1741393677342,0.7527,2145.2,2144.9,4.66218]
["bitfinex","ETHUSD",1741393677550,5.41429,2145.2,2144.8,12.4840658]
["bitfinex","ETHUSD",1741393677896,0.7527,2145.2,2144.9,4.66222]
["bitfinex","ETHUSD",1741393678651,0.7527,2145.2,2144.8,12.4840658]
["bitfinex","ETHUSD",1741393678850,5.41439,2145.2,2144.8,4.693]
["bitfinex","ETHUSD",1741393679436,4.66184,2145.1,2144.8,4.693]
["bitfinex","ETHUSD",1741393680693,0.7527,2145.2,2144.9,0.04661781]
["bitfinex","ETHUSD",1741393680971,5.42151,2145.4,2144.9,4.66203]
["bitfinex","ETHUSD",1741393681337,0.7603,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741393681870,5.42156,2145.4,2145.0,4.66191]
["bitfinex","ETHUSD",1741393682448,4.66137,2145.3,2144.9,4.6622]
["bitfinex","ETHUSD",1741393682653,4.66182,2145.1,2144.7,4.66255]
["bitfinex","ETHUSD",1741393682838,0.7603,2145.4,2144.7,4.66255]
["bitfinex","ETHUSD",1741393682839,4.66157,2145.2,2144.8,9.3554]
["bitfinex","ETHUSD",1741393683976,10.08293,2145.4,2144.9,9.3708077]
["bitfinex","ETHUSD",1741393684142,10.08293,2145.4,2144.9,9.32419]
["bitfinex","ETHUSD",1741393684343,4.66146,2145.3,2144.8,4.693]
["bitfinex","ETHUSD",1741393684538,4.66158,2145.2,2144.8,9.35536]
["bitfinex","ETHUSD",1741393685091,4.66287,2144.6,2143.6,9.35803]
["bitfinex","ETHUSD",1741393685243,4.66356,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741393685565,4.66336,2144.4,2143.9,5.597191]
["bitfinex","ETHUSD",1741393685767,9.32688,2144.4,2143.9,5.597191]
["bitfinex","ETHUSD",1741393686368,4.66336,2144.4,2143.9,5.597191]
["bitfinex","ETHUSD",1741393686668,4.66362,2144.3,2143.9,5.597191]
["bitfinex","ETHUSD",1741393687069,9.32733,2144.3,2143.9,0.932911]
["bitfinex","ETHUSD",1741393687271,4.79719071,2144.3,2143.6,4.66498]
["bitfinex","ETHUSD",1741393687577,9.32858,2144.0,2143.6,4.693]
["bitfinex","ETHUSD",1741393687780,4.66427,2144.0,2143.6,4.693]
["bitfinex","ETHUSD",1741393688266,5.42455,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741393688458,5.42455,2144.3,2143.9,4.71099888]
["bitfinex","ETHUSD",1741393688656,5.42455,2144.3,2143.8,0.935749]
["bitfinex","ETHUSD",1741393688657,0.7609,2144.3,2143.8,0.935749]
["bitfinex","ETHUSD",1741393688860,5.01529996,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741393689045,4.66339,2144.4,2144.1,4.694]
["bitfinex","ETHUSD",1741393689764,0.7609,2144.5,2144.1,9.35784]
["bitfinex","ETHUSD",1741393689765,5.42402,2144.5,2144.1,9.35784]
["bitfinex","ETHUSD",1741393689951,10.08727,2144.5,2144.1,4.694]
["bitfinex","ETHUSD",1741393690447,5.42402,2144.5,2144.1,4.694]
["bitfinex","ETHUSD",1741393690872,4.66336,2144.4,2144.1,4.694]
["bitfinex","ETHUSD",1741393691386,5.42402,2144.5,2144.1,9.35796]
["bitfinex","ETHUSD",1741393691584,10.43748785,2144.5,2144.1,9.35796]
["bitfinex","ETHUSD",1741393691982,4.66349,2144.4,2144.1,4.694]
["bitfinex","ETHUSD",1741393692387,4.66332,2144.4,2144.1,4.694]
["bitfinex","ETHUSD",1741393692551,4.66332,2144.4,2144.1,9.35796]
["bitfinex","ETHUSD",1741393693086,4.66332,2144.4,2144.1,4.694]
["bitfinex","ETHUSD",1741393693294,4.66364,2144.3,2144.1,4.694]
["bitfinex","ETHUSD",1741393693593,4.66388,2144.2,2143.7,5.45578]
["bitfinex","ETHUSD",1741393693763,4.66417,2144.0,2143.9,4.694]
["bitfinex","ETHUSD",1741393695289,4.66472,2143.8,2143.5,0.7911]
["bitfinex","ETHUSD",1741393695477,4.66487,2143.7,2143.5,4.695]
["bitfinex","ETHUSD",1741393695680,4.66487,2143.7,2143.4,4.695]
["bitfinex","ETHUSD",1741393695681,4.66499,2143.7,2143.4,4.695]
["bitfinex","ETHUSD",1741393696463,4.66499,2143.7,2143.4,9.36047]
["bitfinex","ETHUSD",1741393696464,4.66483,2143.7,2143.4,9.36047]
["bitfinex","ETHUSD",1741393696964,4.66483,2143.7,2143.4,4.695]
["bitfinex","ETHUSD",1741393697303,4.66483,2143.7,2143.2,14.026]
["bitfinex","ETHUSD",1741393697304,4.66537,2143.5,2143.2,14.026]
["bitfinex","ETHUSD",1741393697507,4.66564,2143.4,2143.2,18.721]
["bitfinex","ETHUSD",1741393697807,4.6657,2143.3,2143.2,18.721]
["bitfinex","ETHUSD",1741393698006,4.66564,2143.4,2143.2,18.721]
["bitfinex","ETHUSD",1741393698202,4.66564,2143.4,2143.2,14.026]
["bitfinex","ETHUSD",1741393698407,4.6657,2143.3,2143.2,14.026]
["bitfinex","ETHUSD",1741393698807,3.99920441,2143.4,2143.0,4.695]
["bitfinex","ETHUSD",1741393699010,4.66606,2143.2,2143.0,4.695]
["bitfinex","ETHUSD",1741393699369,4.66578,2143.3,2143.0,4.695]
["bitfinex","ETHUSD",1741393699569,4.66601,2143.2,2143.0,4.695]
["bitfinex","ETHUSD",1741393700301,5.42773,2143.1,2143.0,4.695]
["bitfinex","ETHUSD",1741393702201,5.42773,2143.1,2142.6,5.47725]
["bitfinex","ETHUSD",1741393702398,4.66645,2143.0,2142.7,4.696]
["bitfinex","ETHUSD",1741393702621,10.38173585,2143.4,2143.0,4.66625]
["bitfinex","ETHUSD",1741393702771,4.666,2143.2,2142.8,4.66661]
["bitfinex","ETHUSD",1741393703080,4.66616,2143.1,2142.8,5.683891]
["bitfinex","ETHUSD",1741393703280,4.66596,2143.2,2142.8,5.683891]
["bitfinex","ETHUSD",1741393704105,4.66616,2143.1,2142.8,1.017281]
["bitfinex","ETHUSD",1741393704403,4.66607,2143.2,2142.7,9.36289]
["bitfinex","ETHUSD",1741393704572,4.66607,2143.2,2142.8,4.66667]
["bitfinex","ETHUSD",1741393704773,9.3322,2143.2,2142.8,4.66665]
["bitfinex","ETHUSD",1741393705079,4.66602,2143.2,2142.8,4.66665]
["bitfinex","ETHUSD",1741393706305,4.66616,2143.1,2142.7,9.36288]
["bitfinex","ETHUSD",1741393706510,4.66616,2143.1,2142.7,10.846909]
["bitfinex","ETHUSD",1741393706807,4.6664,2143.0,2142.7,6.180029]
["bitfinex","ETHUSD",1741393707172,4.6664,2143.0,2142.4,14.033]
["bitfinex","ETHUSD",1741393707173,0.7619,2143.0,2142.4,14.8461]
["bitfinex","ETHUSD",1741393707473,4.66712,2142.7,2142.5,4.697]
["bitfinex","ETHUSD",1741393708281,4.66722,2142.6,2142.4,14.033]
["bitfinex","ETHUSD",1741393708476,4.66722,2142.6,2142.4,18.73]
["bitfinex","ETHUSD",1741393708770,5.42912,2142.6,2142.4,18.73]
["bitfinex","ETHUSD",1741393708971,0.7619,2142.6,2142.4,18.73]
["bitfinex","ETHUSD",1741393709819,0.7619,2142.6,2142.4,23.39766]
["bitfinex","ETHUSD",1741393710214,9.46500071,2142.8,2142.4,28.06522]
["bitfinex","ETHUSD",1741393710377,4.79819071,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741393710707,5.4287,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741393711378,5.4287,2142.8,2142.4,23.3976]
["bitfinex","ETHUSD",1741393711805,5.4287,2142.8,2142.4,9.3646]
["bitfinex","ETHUSD",1741393712012,5.4287,2142.8,2142.4,4.697]
["bitfinex","ETHUSD",1741393713029,0.7619,2143.1,2142.6,4.66714]
["bitfinex","ETHUSD",1741393713234,1.68802101,2143.1,2142.6,4.66714]
["bitfinex","ETHUSD",1741393713394,0.7619,2143.1,2142.5,0.8131]
["bitfinex","ETHUSD",1741393713599,4.66582,2143.3,2142.6,4.66703]
["bitfinex","ETHUSD",1741393714025,9.33162,2143.3,2142.7,4.667]
["bitfinex","ETHUSD",1741393714232,4.6658,2143.3,2142.8,0.933403]
["bitfinex","ETHUSD",1741393714825,4.66592,2143.2,2142.8,0.933403]
["bitfinex","ETHUSD",1741393714997,4.6658,2143.3,2142.8,0.933403]
["bitfinex","ETHUSD",1741393715326,9.81013693,2143.4,2142.9,9.36456]
["bitfinex","ETHUSD",1741393715531,9.81013693,2143.4,2142.9,5.5111]
["bitfinex","ETHUSD",1741393715735,4.6657,2143.3,2142.9,5.5111]
["bitfinex","ETHUSD",1741393716097,10.76210317,2143.4,2143.0,0.04665905]
["bitfinex","ETHUSD",1741393716304,10.76210317,2143.4,2142.9,5.5111]
["bitfinex","ETHUSD",1741393716505,10.76210317,2143.4,2142.9,6.995572]
["bitfinex","ETHUSD",1741393716930,4.66579,2143.3,2142.9,6.995572]
["bitfinex","ETHUSD",1741393717135,4.66603,2143.2,2142.9,6.995572]
["bitfinex","ETHUSD",1741393717310,4.66628,2143.1,2142.9,4.698]
["bitfinex","ETHUSD",1741393717635,4.66635,2143.0,2142.9,4.698]
["bitfinex","ETHUSD",1741393717833,5.42825,2143.0,2142.9,4.698]
["bitfinex","ETHUSD",1741393718129,5.42825,2143.0,2142.5,0.8131]
["bitfinex","ETHUSD",1741393718130,4.66698,2142.8,2142.5,4.697]
["bitfinex","ETHUSD",1741393718331,4.66711,2142.7,2142.5,4.697]
["bitfinex","ETHUSD",1741393718830,4.66689,2142.8,2142.5,4.697]
["bitfinex","ETHUSD",1741393718831,4.66682,2142.8,2142.5,4.697]
["bitfinex","ETHUSD",1741393719134,4.66751,2142.5,2142.4,4.697]
["bitfinex","ETHUSD",1741393719331,0.8219,2142.6,2142.4,4.697]
["bitfinex","ETHUSD",1741393719717,5.48915,2142.6,2142.4,4.697]
["bitfinex","ETHUSD",1741393720111,0.8219,2142.6,2142.4,4.697]
["bitfinex","ETHUSD",1741393720315,4.66707,2142.7,2142.4,4.697]
["bitfinex","ETHUSD",1741393721135,9.52502071,2142.8,2142.4,5.28181109]
["bitfinex","ETHUSD",1741393721339,9.88043999,2142.8,2142.4,5.28181109]
["bitfinex","ETHUSD",1741393721639,9.05857999,2142.8,2142.4,6.06021109]
["bitfinex","ETHUSD",1741393721841,4.66704,2142.7,2142.4,6.06021109]
["bitfinex","ETHUSD",1741393722212,4.39170999,2142.8,2142.4,6.06021109]
["bitfinex","ETHUSD",1741393722610,9.05863999,2142.8,2142.4,6.06021109]
["bitfinex","ETHUSD",1741393723306,5.02234928,2142.8,2142.4,5.4754]
["bitfinex","ETHUSD",1741393724142,5.02234928,2142.8,2142.4,5.52207119]
["bitfinex","ETHUSD",1741393724308,5.02232928,2142.8,2142.4,5.4754]
["bitfinex","ETHUSD",1741393724641,0.35541928,2142.8,2142.4,5.5220712]
["bitfinex","ETHUSD",1741393724942,4.66681,2142.8,2142.4,5.4754]
["bitfinex","ETHUSD",1741393725635,4.66681,2142.8,2142.4,5.52207101]
["bitfinex","ETHUSD",1741393725841,4.6668,2142.8,2142.4,10.14301]
["bitfinex","ETHUSD",1741393726024,4.6668,2142.8,2142.4,5.4754]
["bitfinex","ETHUSD",1741393727159,4.6668,2142.8,2142.4,5.52207082]
["bitfinex","ETHUSD",1741393727315,8.40664162,2142.9,2142.4,10.14299]
["bitfinex","ETHUSD",1741393727513,3.74001162,2143.1,2142.6,4.66713]
["bitfinex","ETHUSD",1741393727819,4.66713,2142.7,2142.4,5.4754]
["bitfinex","ETHUSD",1741393728041,4.66679,2142.8,2142.4,5.4754]
["bitfinex","ETHUSD",1741393728513,4.66679,2142.8,2142.4,5.52207063]
["bitfinex","ETHUSD",1741393728719,4.66679,2142.8,2142.4,5.4754]
["bitfinex","ETHUSD",1741393728916,8.40660162,2142.9,2142.4,10.18970063]
["bitfinex","ETHUSD",1741393729121,8.40660162,2142.9,2142.4,11.62878706]
["bitfinex","ETHUSD",1741393729317,4.66688,2142.8,2142.4,11.62878706]
["bitfinex","ETHUSD",1741393730141,4.66659,2142.9,2142.5,4.71409061]
["bitfinex","ETHUSD",1741393731046,4.66638,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741393731248,4.66638,2143.0,2142.6,6.30144477]
["bitfinex","ETHUSD",1741393731538,4.66633,2143.1,2142.6,6.30144477]
["bitfinex","ETHUSD",1741393731539,9.33249,2143.1,2142.6,6.30144477]
["bitfinex","ETHUSD",1741393731718,4.66618,2143.1,2142.6,6.30144477]
["bitfinex","ETHUSD",1741393731918,4.66572,2143.3,2142.8,5.49111]
["bitfinex","ETHUSD",1741393732142,4.66593,2143.2,2142.8,6.20366548]
["bitfinex","ETHUSD",1741393732718,4.66593,2143.2,2142.9,4.697]
["bitfinex","ETHUSD",1741393733139,8.40594162,2143.2,2142.9,4.697]
["bitfinex","ETHUSD",1741393735253,4.66649,2143.0,2142.9,4.697]
["bitfinex","ETHUSD",1741393736364,4.66621,2143.1,2142.9,4.697]
["bitfinex","ETHUSD",1741393736648,4.66594,2143.2,2142.9,4.697]
["bitfinex","ETHUSD",1741393736949,4.66587,2143.3,2142.9,9.36355]
["bitfinex","ETHUSD",1741393737110,4.66587,2143.3,2142.9,10.849013]
["bitfinex","ETHUSD",1741393737315,4.66587,2143.3,2142.9,6.182463]
["bitfinex","ETHUSD",1741393737516,4.66593,2143.2,2142.9,6.182463]
["bitfinex","ETHUSD",1741393737936,4.66574,2143.3,2142.9,10.848943]
["bitfinex","ETHUSD",1741393738366,4.66598,2143.2,2142.9,6.182463]
["bitfinex","ETHUSD",1741393739321,4.66574,2143.3,2142.9,10.849013]
["bitfinex","ETHUSD",1741393739645,4.66535,2143.5,2143.1,5.42424]
["bitfinex","ETHUSD",1741393739951,4.66488,2143.7,2143.3,4.66566]
["bitfinex","ETHUSD",1741393740251,4.66514,2143.6,2143.4,4.697]
["bitfinex","ETHUSD",1741393741833,9.33037,2143.6,2143.4,4.697]
["bitfinex","ETHUSD",1741393742020,4.66514,2143.6,2143.4,4.697]
["bitfinex","ETHUSD",1741393743252,4.66526,2143.5,2143.4,4.697]
["bitfinex","ETHUSD",1741393743924,4.66511,2143.6,2143.4,4.697]
["bitfinex","ETHUSD",1741393744853,4.6649,2143.7,2143.4,4.697]
["bitfinex","ETHUSD",1741393745238,4.66513,2143.6,2143.4,4.697]
["bitfinex","ETHUSD",1741393746252,8.40474162,2143.8,2143.4,9.36239]
["bitfinex","ETHUSD",1741393746462,4.50851162,2144.0,2143.5,0.7743]
["bitfinex","ETHUSD",1741393746683,4.66504,2143.6,2143.4,4.697]
["bitfinex","ETHUSD",1741393747435,4.66526,2143.5,2143.4,4.697]
["bitfinex","ETHUSD",1741393747653,4.66567,2143.4,2143.3,4.696]
["bitfinex","ETHUSD",1741393748274,4.66578,2143.3,2143.0,0.7743]
["bitfinex","ETHUSD",1741393748458,4.66578,2143.3,2143.1,4.696]
["bitfinex","ETHUSD",1741393748951,4.66555,2143.4,2143.1,4.696]
["bitfinex","ETHUSD",1741393749143,9.3312,2143.4,2143.1,4.696]
["bitfinex","ETHUSD",1741393749888,4.66572,2143.3,2143.1,4.696]
["bitfinex","ETHUSD",1741393750075,4.66592,2143.2,2143.1,4.696]
["bitfinex","ETHUSD",1741393750376,4.66679,2142.8,2142.7,14.04]
["bitfinex","ETHUSD",1741393750681,4.66679,2142.8,2142.7,18.735]
["bitfinex","ETHUSD",1741393750894,4.66679,2142.8,2142.7,4.695]
["bitfinex","ETHUSD",1741393751193,4.66731,2142.6,2142.4,0.7743]
["bitfinex","ETHUSD",1741393751386,4.66756,2142.5,2142.3,4.695]
["bitfinex","ETHUSD",1741393751691,4.66722,2142.6,2142.3,4.695]
["bitfinex","ETHUSD",1741393751975,9.33459,2142.6,2142.3,4.695]
["bitfinex","ETHUSD",1741393752142,4.66722,2142.6,2142.3,4.695]
["bitfinex","ETHUSD",1741393752928,4.66755,2142.5,2142.3,4.695]
["bitfinex","ETHUSD",1741393753329,4.66779,2142.4,2142.2,0.7743]
["bitfinex","ETHUSD",1741393753531,4.66799,2142.3,2142.0,0.7743]
["bitfinex","ETHUSD",1741393753758,4.66817,2142.2,2142.1,4.695]
["bitfinex","ETHUSD",1741393753968,4.66799,2142.3,2142.1,4.695]
["bitfinex","ETHUSD",1741393754543,4.66776,2142.4,2142.1,4.695]
["bitfinex","ETHUSD",1741393755064,4.66776,2142.4,2142.1,4.74167958]
["bitfinex","ETHUSD",1741393755473,4.66776,2142.4,2142.1,4.695]
["bitfinex","ETHUSD",1741393756065,4.66755,2142.5,2142.1,9.4098693]
["bitfinex","ETHUSD",1741393756288,4.66714,2142.7,2142.1,7.58425293]
["bitfinex","ETHUSD",1741393756492,4.66723,2142.6,2142.2,5.48905755]
["bitfinex","ETHUSD",1741393756638,4.66744,2142.5,2142.2,0.7743]
["bitfinex","ETHUSD",1741393757571,4.66796,2142.3,2142.1,4.695]
["bitfinex","ETHUSD",1741393757766,4.66819,2142.2,2141.9,14.8143]
["bitfinex","ETHUSD",1741393758038,4.66819,2142.2,2142.0,4.696]
["bitfinex","ETHUSD",1741393759314,4.66819,2142.2,2141.9,14.8143]
["bitfinex","ETHUSD",1741393759604,4.66788,2142.3,2142.0,4.696]
["bitfinex","ETHUSD",1741393759969,9.33552,2142.4,2142.0,4.696]
["bitfinex","ETHUSD",1741393760112,4.66774,2142.4,2142.0,9.36451]
["bitfinex","ETHUSD",1741393761119,4.66789,2142.3,2142.0,9.36451]
["bitfinex","ETHUSD",1741393761299,4.66789,2142.3,2142.0,12.60151673]
["bitfinex","ETHUSD",1741393761819,4.66744,2142.5,2142.0,12.60151673]
["bitfinex","ETHUSD",1741393762028,4.66744,2142.5,2142.1,4.71493879]
["bitfinex","ETHUSD",1741393762337,4.66767,2142.4,2142.1,4.66826]
["bitfinex","ETHUSD",1741393763044,4.66744,2142.5,2142.1,4.66826]
["bitfinex","ETHUSD",1741393763230,4.66737,2142.6,2142.3,5.49586]
["bitfinex","ETHUSD",1741393763403,4.66706,2142.7,2142.3,10.16364]
["bitfinex","ETHUSD",1741393763596,4.667,2142.8,2142.4,4.66764]
["bitfinex","ETHUSD",1741393763927,4.667,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741393764130,4.6667,2142.9,2142.5,4.66743]
["bitfinex","ETHUSD",1741393764336,4.6667,2142.9,2142.5,9.36343]
["bitfinex","ETHUSD",1741393764539,4.66644,2143.0,2142.6,4.66712]
["bitfinex","ETHUSD",1741393764740,4.66658,2142.9,2142.6,0.756]
["bitfinex","ETHUSD",1741393765611,4.66644,2143.0,2142.6,5.46973741]
["bitfinex","ETHUSD",1741393765811,4.6668,2142.8,2142.5,10.849307]
["bitfinex","ETHUSD",1741393766030,4.66686,2142.8,2142.5,4.696]
["bitfinex","ETHUSD",1741393766345,4.66657,2142.9,2142.5,9.36343]
["bitfinex","ETHUSD",1741393766569,5.58300758,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741393766570,4.66633,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741393766733,4.66633,2143.1,2142.8,0.756]
["bitfinex","ETHUSD",1741393766930,4.66598,2143.2,2142.8,11.10303374]
["bitfinex","ETHUSD",1741393767419,4.66598,2143.2,2142.8,6.43627374]
["bitfinex","ETHUSD",1741393767822,4.66598,2143.2,2142.5,5.452]
["bitfinex","ETHUSD",1741393767823,0.7536,2143.1,2142.5,5.452]
["bitfinex","ETHUSD",1741393767994,4.66669,2142.9,2142.5,10.11924]
["bitfinex","ETHUSD",1741393768561,4.66615,2143.1,2142.7,4.66684]
["bitfinex","ETHUSD",1741393769025,4.66615,2143.1,2142.7,4.71350432]
["bitfinex","ETHUSD",1741393769216,4.66644,2143.0,2142.6,4.66705]
["bitfinex","ETHUSD",1741393769413,4.66615,2143.1,2142.7,4.71359426]
["bitfinex","ETHUSD",1741393769722,4.66615,2143.1,2142.7,4.66693]
["bitfinex","ETHUSD",1741393771628,4.66593,2143.2,2142.8,5.42118]
["bitfinex","ETHUSD",1741393771937,4.66593,2143.2,2142.8,0.7544]
["bitfinex","ETHUSD",1741393772143,9.33196,2143.2,2142.8,5.42111]
["bitfinex","ETHUSD",1741393772443,4.66593,2143.2,2142.8,10.08777]
["bitfinex","ETHUSD",1741393772626,4.66593,2143.2,2142.8,5.42106]
["bitfinex","ETHUSD",1741393772945,4.66593,2143.2,2142.8,6.1110258]
["bitfinex","ETHUSD",1741393773094,4.66615,2143.1,2142.8,1.4443658]
["bitfinex","ETHUSD",1741393773847,4.66599,2143.2,2142.8,6.1111358]
["bitfinex","ETHUSD",1741393774346,4.66582,2143.3,2142.9,4.66649]
["bitfinex","ETHUSD",1741393774649,5.58095997,2143.4,2143.0,0.04666025]
["bitfinex","ETHUSD",1741393774804,4.66529,2143.5,2143.2,0.7544]
["bitfinex","ETHUSD",1741393775012,9.33117,2143.4,2143.2,0.7544]
["bitfinex","ETHUSD",1741393775200,4.6657,2143.3,2143.1,4.695]
["bitfinex","ETHUSD",1741393776049,4.66592,2143.2,2143.1,4.695]
["bitfinex","ETHUSD",1741393776345,4.66669,2142.9,2142.8,4.694]
["bitfinex","ETHUSD",1741393776848,4.66592,2143.2,2142.8,4.694]
["bitfinex","ETHUSD",1741393776849,4.66598,2143.2,2142.8,4.694]
["bitfinex","ETHUSD",1741393777147,4.66623,2143.1,2142.8,4.694]
["bitfinex","ETHUSD",1741393778246,4.66644,2143.0,2142.8,4.694]
["bitfinex","ETHUSD",1741393778598,4.66657,2142.9,2142.8,4.694]
["bitfinex","ETHUSD",1741393779027,0.7776,2143.0,2142.5,0.7544]
["bitfinex","ETHUSD",1741393779237,4.66705,2142.7,2142.6,4.694]
["bitfinex","ETHUSD",1741393779602,4.66657,2142.9,2142.6,4.694]
["bitfinex","ETHUSD",1741393779834,4.66683,2142.8,2142.6,4.694]
["bitfinex","ETHUSD",1741393780955,4.667,2142.7,2142.6,4.694]
["bitfinex","ETHUSD",1741393781299,4.66683,2142.8,2142.6,4.694]
["bitfinex","ETHUSD",1741393782618,4.667,2142.7,2142.6,4.694]
["bitfinex","ETHUSD",1741393782816,4.66683,2142.8,2142.6,4.694]
["bitfinex","ETHUSD",1741393784743,4.667,2142.7,2142.6,4.694]
["bitfinex","ETHUSD",1741393785666,4.667,2142.7,2142.5,0.7544]
["bitfinex","ETHUSD",1741393785953,4.66777,2142.4,2142.3,4.694]
["bitfinex","ETHUSD",1741393786247,4.66825,2142.2,2141.9,14.042]
["bitfinex","ETHUSD",1741393786404,4.66825,2142.2,2142.0,4.693]
["bitfinex","ETHUSD",1741393786852,4.66791,2142.3,2142.0,4.693]
["bitfinex","ETHUSD",1741393787717,4.66768,2142.4,2142.1,5.46118]
["bitfinex","ETHUSD",1741393788031,4.66789,2142.3,2142.1,0.7929]
["bitfinex","ETHUSD",1741393789233,4.66768,2142.4,2142.1,0.7929]
["bitfinex","ETHUSD",1741393790016,9.33507,2142.5,2142.1,5.46118]
["bitfinex","ETHUSD",1741393790216,4.66746,2142.5,2142.1,5.46118]
["bitfinex","ETHUSD",1741393790419,4.6668,2142.8,2142.2,6.150149]
["bitfinex","ETHUSD",1741393790736,9.33422,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741393790943,4.66704,2142.7,2142.5,0.7929]
["bitfinex","ETHUSD",1741393791462,4.66686,2142.8,2142.5,5.4869]
["bitfinex","ETHUSD",1741393791658,4.66635,2143.0,2142.6,4.6671]
["bitfinex","ETHUSD",1741393792363,4.66619,2143.1,2142.7,4.71364478]
["bitfinex","ETHUSD",1741393792526,4.66619,2143.1,2142.7,0.04666478]
["bitfinex","ETHUSD",1741393792861,4.66654,2143.0,2142.6,4.66716]
["bitfinex","ETHUSD",1741393794475,4.66658,2142.9,2142.5,11.17432711]
["bitfinex","ETHUSD",1741393795079,4.66694,2142.8,2142.5,6.50700711]
["bitfinex","ETHUSD",1741393795565,4.66694,2142.8,2142.5,11.17442711]
["bitfinex","ETHUSD",1741393798495,4.66662,2142.9,2142.5,11.17442711]
["bitfinex","ETHUSD",1741393798992,3.74001162,2143.2,2142.5,1.81300711]
["bitfinex","ETHUSD",1741393799161,4.66672,2142.9,2142.6,4.693]
["bitfinex","ETHUSD",1741393799505,9.33344,2142.9,2142.6,4.693]
["bitfinex","ETHUSD",1741393799658,4.66639,2143.0,2142.6,4.73966942]
["bitfinex","ETHUSD",1741393799992,4.66639,2143.0,2142.6,4.73966639]
["bitfinex","ETHUSD",1741393800377,4.66593,2143.2,2142.9,0.7669]
["bitfinex","ETHUSD",1741393800895,4.66617,2143.1,2142.9,0.7669]
["bitfinex","ETHUSD",1741393801562,4.66601,2143.2,2142.9,0.7669]
["bitfinex","ETHUSD",1741393801892,3.74001162,2143.4,2142.7,0.7669]
["bitfinex","ETHUSD",1741393802095,4.66679,2142.8,2142.6,4.693]
["bitfinex","ETHUSD",1741393802314,4.667,2142.7,2142.6,4.693]
["bitfinex","ETHUSD",1741393802473,4.51991162,2143.0,2142.3,0.7669]
["bitfinex","ETHUSD",1741393802673,4.66766,2142.4,2142.3,4.692]
["bitfinex","ETHUSD",1741393805166,4.66722,2142.6,2142.3,4.692]
["bitfinex","ETHUSD",1741393805568,9.33458,2142.6,2142.3,4.692]
["bitfinex","ETHUSD",1741393806035,4.66722,2142.6,2142.3,4.692]
["bitfinex","ETHUSD",1741393806402,4.66744,2142.5,2142.3,4.692]
["bitfinex","ETHUSD",1741393806824,4.66766,2142.4,2142.3,4.692]
["bitfinex","ETHUSD",1741393807029,5.44686,2142.4,2142.3,4.692]
["bitfinex","ETHUSD",1741393807224,4.66744,2142.5,2142.3,4.692]
["bitfinex","ETHUSD",1741393807716,4.66766,2142.4,2142.3,4.692]
["bitfinex","ETHUSD",1741393808114,4.66744,2142.5,2142.3,4.692]
["bitfinex","ETHUSD",1741393808743,5.39939553,2142.6,2142.3,4.692]
["bitfinex","ETHUSD",1741393808928,5.61289426,2142.8,2142.4,4.66758]
["bitfinex","ETHUSD",1741393809242,4.66528,2143.5,2142.7,4.6668]
["bitfinex","ETHUSD",1741393809243,5.39814854,2143.2,2142.7,4.6668]
["bitfinex","ETHUSD",1741393809416,4.66607,2143.2,2142.8,10.16627]
["bitfinex","ETHUSD",1741393809823,4.66615,2143.1,2142.8,5.4995]
["bitfinex","ETHUSD",1741393810453,4.66615,2143.1,2142.8,6.982867]
["bitfinex","ETHUSD",1741393810655,4.66643,2143.0,2142.8,6.982867]
["bitfinex","ETHUSD",1741393810957,4.66657,2142.9,2142.8,4.692]
["bitfinex","ETHUSD",1741393811121,4.66614,2143.1,2142.8,4.692]
["bitfinex","ETHUSD",1741393811453,4.66638,2143.0,2142.8,4.692]
["bitfinex","ETHUSD",1741393811661,4.66657,2142.9,2142.8,4.692]
["bitfinex","ETHUSD",1741393812020,4.66635,2143.0,2142.7,4.692]
["bitfinex","ETHUSD",1741393812269,4.66669,2142.9,2142.7,4.692]
["bitfinex","ETHUSD",1741393812566,4.66679,2142.8,2142.7,4.692]
["bitfinex","ETHUSD",1741393812736,4.66679,2142.8,2142.6,4.692]
["bitfinex","ETHUSD",1741393813064,4.667,2142.7,2142.6,4.692]
["bitfinex","ETHUSD",1741393813302,9.18590162,2142.9,2142.3,0.8075]
["bitfinex","ETHUSD",1741393813468,4.66766,2142.4,2142.3,4.692]
["bitfinex","ETHUSD",1741393815549,4.66849,2142.1,2142.0,4.692]
["bitfinex","ETHUSD",1741393816229,4.66816,2142.2,2141.9,18.734]
["bitfinex","ETHUSD",1741393817681,9.33647,2142.2,2141.9,18.734]
["bitfinex","ETHUSD",1741393818176,4.66816,2142.2,2141.9,4.692]
["bitfinex","ETHUSD",1741393818680,4.66831,2142.1,2141.9,4.692]
["bitfinex","ETHUSD",1741393818857,4.66851,2142.1,2141.9,4.692]
["bitfinex","ETHUSD",1741393819174,4.66809,2142.2,2141.9,4.692]
["bitfinex","ETHUSD",1741393819364,9.33636,2142.2,2141.9,4.692]
["bitfinex","ETHUSD",1741393820180,4.66833,2142.1,2141.9,4.692]
["bitfinex","ETHUSD",1741393820477,4.66809,2142.2,2141.9,4.692]
["bitfinex","ETHUSD",1741393820804,9.3364,2142.2,2141.9,4.692]
["bitfinex","ETHUSD",1741393820976,4.66809,2142.2,2141.9,9.36074]
["bitfinex","ETHUSD",1741393821275,4.66818,2142.2,2141.9,4.692]
["bitfinex","ETHUSD",1741393822949,4.66834,2142.1,2141.9,4.692]
["bitfinex","ETHUSD",1741393823484,4.66853,2142.0,2141.9,4.692]
["bitfinex","ETHUSD",1741393823682,4.66875,2141.9,2141.8,3.52272727]
["bitfinex","ETHUSD",1741393824060,8.40876162,2141.9,2141.8,3.52272727]
["bitfinex","ETHUSD",1741393824445,9.16196162,2141.9,2141.8,3.52272727]
["bitfinex","ETHUSD",1741393824663,9.16196162,2141.9,2141.8,7.27e-06]
["bitfinex","ETHUSD",1741393824917,4.67006,2141.3,2141.2,4.692]
["bitfinex","ETHUSD",1741393825264,9.16311162,2141.4,2140.6,5.46078]
["bitfinex","ETHUSD",1741393825467,4.67084,2141.0,2140.7,4.691]
["bitfinex","ETHUSD",1741393825703,8.41041162,2141.2,2140.8,4.691]
["bitfinex","ETHUSD",1741393826012,4.6704,2141.2,2140.8,4.691]
["bitfinex","ETHUSD",1741393826703,4.67049,2141.1,2140.8,4.691]
["bitfinex","ETHUSD",1741393827064,4.67072,2141.0,2140.8,4.691]
["bitfinex","ETHUSD",1741393827265,4.67049,2141.1,2140.8,4.691]
["bitfinex","ETHUSD",1741393828001,9.34113,2141.1,2140.8,4.691]
["bitfinex","ETHUSD",1741393828339,4.67049,2141.1,2140.8,4.691]
["bitfinex","ETHUSD",1741393828880,5.59887825,2141.3,2140.8,9.36212]
["bitfinex","ETHUSD",1741393828881,4.6703,2141.2,2140.8,9.36212]
["bitfinex","ETHUSD",1741393829195,9.34077,2141.2,2140.8,9.36212]
["bitfinex","ETHUSD",1741393829404,4.6703,2141.2,2140.8,9.36212]
["bitfinex","ETHUSD",1741393830106,4.6705,2141.1,2140.8,4.691]
["bitfinex","ETHUSD",1741393831391,5.42316,2141.4,2140.8,6.22001118]
["bitfinex","ETHUSD",1741393831701,4.67002,2141.4,2140.9,5.46001]
["bitfinex","ETHUSD",1741393831997,4.67002,2141.4,2141.0,4.67062]
["bitfinex","ETHUSD",1741393832205,4.67002,2141.4,2140.9,5.46009]
["bitfinex","ETHUSD",1741393832206,4.67015,2141.3,2140.9,5.46009]
["bitfinex","ETHUSD",1741393832406,8.40945162,2141.6,2140.9,0.7892]
["bitfinex","ETHUSD",1741393832598,4.67029,2141.2,2140.9,0.7892]
["bitfinex","ETHUSD",1741393834012,4.67018,2141.3,2140.9,5.46012]
["bitfinex","ETHUSD",1741393834185,4.66993,2141.4,2141.0,4.67052]
["bitfinex","ETHUSD",1741393834385,4.67007,2141.3,2140.9,5.46005]
["bitfinex","ETHUSD",1741393834907,4.67007,2141.3,2140.9,10.13082]
["bitfinex","ETHUSD",1741393835096,4.67007,2141.3,2140.9,5.45997]
["bitfinex","ETHUSD",1741393835285,0.94332551,2141.5,2140.9,0.7892]
["bitfinex","ETHUSD",1741393835286,4.6703,2141.2,2140.9,0.7892]
["bitfinex","ETHUSD",1741393835997,9.34076,2141.2,2140.9,0.7892]
["bitfinex","ETHUSD",1741393836173,4.67058,2141.1,2140.7,5.46055]
["bitfinex","ETHUSD",1741393836380,4.67058,2141.1,2140.8,4.693]
["bitfinex","ETHUSD",1741393836715,4.67116,2140.8,2140.7,4.692]
["bitfinex","ETHUSD",1741393836886,4.67071,2141.0,2140.7,4.692]
["bitfinex","ETHUSD",1741393837084,4.67103,2140.9,2140.7,4.692]
["bitfinex","ETHUSD",1741393837299,9.34217,2140.9,2140.7,4.692]
["bitfinex","ETHUSD",1741393837490,4.67103,2140.9,2140.7,4.692]
["bitfinex","ETHUSD",1741393838419,4.67072,2141.0,2140.7,4.692]
["bitfinex","ETHUSD",1741393838599,4.6707,2141.1,2140.7,4.692]
["bitfinex","ETHUSD",1741393838803,4.67071,2141.0,2140.7,4.692]
["bitfinex","ETHUSD",1741393841118,9.34159,2141.0,2140.7,4.692]
["bitfinex","ETHUSD",1741393841289,4.6708,2141.0,2140.7,4.692]
["bitfinex","ETHUSD",1741393841489,9.3417,2141.0,2140.7,4.692]
["bitfinex","ETHUSD",1741393841804,9.34171,2141.0,2140.7,4.692]
["bitfinex","ETHUSD",1741393842007,4.6708,2141.0,2140.7,4.692]
["bitfinex","ETHUSD",1741393842825,0.7532,2141.3,2140.7,4.73871171]
["bitfinex","ETHUSD",1741393843113,6.42661551,2141.5,2141.1,4.67048]
["bitfinex","ETHUSD",1741393843369,4.66986,2141.4,2141.0,4.67058]
["bitfinex","ETHUSD",1741393844184,4.67015,2141.3,2140.8,10.15749]
["bitfinex","ETHUSD",1741393844385,4.67028,2141.2,2140.8,0.8154]
["bitfinex","ETHUSD",1741393844600,4.67081,2141.0,2140.8,4.692]
["bitfinex","ETHUSD",1741393844821,5.43831,2141.1,2140.8,4.692]
["bitfinex","ETHUSD",1741393845122,0.7678,2141.1,2140.8,4.692]
["bitfinex","ETHUSD",1741393845808,4.67007,2141.3,2140.8,9.36304]
["bitfinex","ETHUSD",1741393846008,5.43768,2141.4,2141.0,5.47112]
["bitfinex","ETHUSD",1741393846489,5.43768,2141.4,2141.0,5.47107]
["bitfinex","ETHUSD",1741393846923,0.7678,2141.4,2141.0,5.47105]
["bitfinex","ETHUSD",1741393847110,5.43775,2141.4,2141.0,5.47105]
["bitfinex","ETHUSD",1741393847716,5.43775,2141.4,2141.1,4.67048]
["bitfinex","ETHUSD",1741393848024,5.43775,2141.4,2141.0,5.47105]
["bitfinex","ETHUSD",1741393848390,5.43775,2141.4,2141.1,4.67049]
["bitfinex","ETHUSD",1741393848588,5.43775,2141.4,2141.0,5.47105]
["bitfinex","ETHUSD",1741393848791,4.67006,2141.3,2141.0,5.47105]
["bitfinex","ETHUSD",1741393848990,4.67028,2141.2,2140.8,9.3631]
["bitfinex","ETHUSD",1741393849312,4.67028,2141.2,2140.9,4.692]
["bitfinex","ETHUSD",1741393850294,9.34074,2141.2,2140.9,4.692]
["bitfinex","ETHUSD",1741393850638,4.6701,2141.3,2140.9,9.36291]
["bitfinex","ETHUSD",1741393850790,5.43778,2141.4,2141.0,4.6707]
["bitfinex","ETHUSD",1741393851006,4.67006,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741393851198,5.43765,2141.4,2141.0,4.67059]
["bitfinex","ETHUSD",1741393852635,0.35926649,2141.6,2141.0,0.84720588]
["bitfinex","ETHUSD",1741393852795,0.96044006,2141.7,2141.4,4.66965]
["bitfinex","ETHUSD",1741393852995,4.66922,2141.7,2141.4,4.692]
["bitfinex","ETHUSD",1741393853223,4.66923,2141.7,2141.4,4.692]
["bitfinex","ETHUSD",1741393854106,5.61367667,2141.8,2141.5,4.66958]
["bitfinex","ETHUSD",1741393854322,0.94469667,2141.8,2141.5,4.66958]
["bitfinex","ETHUSD",1741393854493,5.02777077,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741393855135,0.92070436,2141.9,2141.6,4.66939]
["bitfinex","ETHUSD",1741393855297,5.58945436,2141.9,2141.5,4.66957]
["bitfinex","ETHUSD",1741393855694,0.92070436,2141.9,2141.6,4.66927]
["bitfinex","ETHUSD",1741393856937,9.17547162,2142.4,2141.7,0.8005]
["bitfinex","ETHUSD",1741393857122,13.84327162,2142.4,2142.0,4.66849]
["bitfinex","ETHUSD",1741393857321,13.84327162,2142.4,2141.8,4.66885]
["bitfinex","ETHUSD",1741393857322,4.66822,2142.2,2141.8,4.6689]
["bitfinex","ETHUSD",1741393857522,4.50781162,2142.4,2141.8,4.6689]
["bitfinex","ETHUSD",1741393857705,4.66818,2142.2,2141.8,4.6689]
["bitfinex","ETHUSD",1741393858018,5.58371241,2142.3,2141.9,4.66873]
["bitfinex","ETHUSD",1741393858237,9.17553162,2142.4,2142.0,4.66849]
["bitfinex","ETHUSD",1741393858738,8.40773162,2142.4,2142.0,4.66849]
["bitfinex","ETHUSD",1741393858934,8.40773162,2142.4,2142.0,5.46899]
["bitfinex","ETHUSD",1741393859098,8.40773162,2142.4,2142.0,0.8005]
["bitfinex","ETHUSD",1741393859302,4.66796,2142.3,2142.0,0.8005]
["bitfinex","ETHUSD",1741393859935,4.66796,2142.3,2142.0,5.46901]
["bitfinex","ETHUSD",1741393860139,5.00991514,2142.4,2142.1,4.6683]
["bitfinex","ETHUSD",1741393860140,0.35397742,2142.4,2142.1,4.6683]
["bitfinex","ETHUSD",1741393860444,5.62411813,2142.5,2142.1,4.66819]
["bitfinex","ETHUSD",1741393860654,4.66753,2142.5,2142.1,4.66819]
["bitfinex","ETHUSD",1741393861147,8.40724162,2142.6,2142.2,4.66802]
["bitfinex","ETHUSD",1741393861327,4.66753,2142.5,2142.1,4.66819]
["bitfinex","ETHUSD",1741393861508,3.74001162,2142.6,2142.1,4.66819]
["bitfinex","ETHUSD",1741393861708,8.40725162,2142.6,2142.1,4.66819]
["bitfinex","ETHUSD",1741393861938,4.66757,2142.5,2142.1,4.66819]
["bitfinex","ETHUSD",1741393862339,4.66757,2142.5,2141.7,4.66904]
["bitfinex","ETHUSD",1741393862340,4.66829,2142.2,2141.7,4.66904]
["bitfinex","ETHUSD",1741393862653,4.6675,2142.5,2142.1,4.69]
["bitfinex","ETHUSD",1741393862824,4.6675,2142.5,2142.1,9.35813]
["bitfinex","ETHUSD",1741393863162,4.6678,2142.4,2142.1,4.69]
["bitfinex","ETHUSD",1741393863335,9.33565,2142.4,2142.1,4.69]
["bitfinex","ETHUSD",1741393863531,4.6678,2142.4,2142.1,4.69]
["bitfinex","ETHUSD",1741393863833,4.66809,2142.2,2142.1,4.69]
["bitfinex","ETHUSD",1741393864247,4.66807,2142.3,2142.1,4.69]
["bitfinex","ETHUSD",1741393865620,4.66809,2142.2,2142.1,4.69]
["bitfinex","ETHUSD",1741393866360,4.66868,2142.0,2141.7,0.7935]
["bitfinex","ETHUSD",1741393866528,5.47197,2142.2,2141.8,9.35789]
["bitfinex","ETHUSD",1741393867262,4.66817,2142.2,2141.8,9.3578]
["bitfinex","ETHUSD",1741393867444,4.6681,2142.2,2141.9,4.66865]
["bitfinex","ETHUSD",1741393867818,4.54381162,2142.4,2141.8,4.689]
["bitfinex","ETHUSD",1741393868059,4.66823,2142.2,2141.8,4.689]
["bitfinex","ETHUSD",1741393868266,5.59217047,2142.6,2142.1,4.66815]
["bitfinex","ETHUSD",1741393868550,4.66725,2142.6,2142.2,5.4937]
["bitfinex","ETHUSD",1741393868860,4.6673,2142.6,2142.2,5.4937]
["bitfinex","ETHUSD",1741393869262,5.42292,2142.7,2142.3,9.35585]
["bitfinex","ETHUSD",1741393869263,0.7559,2142.7,2142.3,9.35585]
["bitfinex","ETHUSD",1741393869437,5.02402058,2142.9,2142.5,4.6674]
["bitfinex","ETHUSD",1741393869631,4.6666,2142.9,2142.6,0.8257]
["bitfinex","ETHUSD",1741393869841,4.6666,2142.9,2142.7,4.66687]
["bitfinex","ETHUSD",1741393869842,0.94917412,2142.9,2142.7,4.66687]
["bitfinex","ETHUSD",1741393870329,0.94917412,2142.9,2142.6,5.49286]
["bitfinex","ETHUSD",1741393870665,0.94917412,2142.9,2142.6,10.709206]
["bitfinex","ETHUSD",1741393870966,0.94917412,2142.9,2142.6,6.042046]
["bitfinex","ETHUSD",1741393871134,0.94917412,2142.9,2142.6,5.49276]
["bitfinex","ETHUSD",1741393871938,4.66619,2143.1,2142.7,4.66686]
["bitfinex","ETHUSD",1741393872225,4.66643,2143.0,2142.6,5.49289]
["bitfinex","ETHUSD",1741393872772,5.0090305,2143.3,2142.9,4.66636]
["bitfinex","ETHUSD",1741393873064,4.66584,2143.3,2142.9,4.66636]
["bitfinex","ETHUSD",1741393873219,4.66584,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741393873926,9.3317,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741393874337,4.66578,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741393874951,5.42139,2143.4,2143.0,5.49184]
["bitfinex","ETHUSD",1741393875151,4.66571,2143.3,2143.0,0.8257]
["bitfinex","ETHUSD",1741393875934,4.66596,2143.2,2143.0,0.8257]
["bitfinex","ETHUSD",1741393876258,0.7559,2143.0,2142.5,4.687]
["bitfinex","ETHUSD",1741393876443,8.40680162,2142.8,2142.5,4.687]
["bitfinex","ETHUSD",1741393876638,4.6671,2142.7,2142.5,4.687]
["bitfinex","ETHUSD",1741393876840,4.66722,2142.6,2142.5,4.687]
["bitfinex","ETHUSD",1741393877480,9.16313162,2142.6,2142.5,4.687]
["bitfinex","ETHUSD",1741393877639,9.33553,2142.4,2142.1,5.5117]
["bitfinex","ETHUSD",1741393877843,9.3355,2142.4,2142.1,5.5117]
["bitfinex","ETHUSD",1741393878081,4.66768,2142.4,2142.1,4.686]
["bitfinex","ETHUSD",1741393878277,4.66715,2142.7,2142.2,4.66789]
["bitfinex","ETHUSD",1741393878576,4.6674,2142.6,2142.1,10.75661]
["bitfinex","ETHUSD",1741393878883,9.33498,2142.5,2142.1,4.686]
["bitfinex","ETHUSD",1741393879180,9.33499,2142.5,2142.1,9.35426]
["bitfinex","ETHUSD",1741393879806,9.33636,2142.2,2142.0,4.686]
["bitfinex","ETHUSD",1741393879948,4.66809,2142.2,2142.0,4.686]
["bitfinex","ETHUSD",1741393880144,0.8287,2142.3,2141.8,0.753]
["bitfinex","ETHUSD",1741393880341,4.66864,2142.0,2141.9,4.686]
["bitfinex","ETHUSD",1741393880698,4.66906,2141.8,2141.7,4.686]
["bitfinex","ETHUSD",1741393880983,4.66885,2141.9,2141.7,4.686]
["bitfinex","ETHUSD",1741393881479,4.66853,2142.0,2141.7,4.686]
["bitfinex","ETHUSD",1741393881705,9.3372,2142.0,2141.7,4.686]
["bitfinex","ETHUSD",1741393881983,4.66875,2141.9,2141.7,4.686]
["bitfinex","ETHUSD",1741393882302,4.66897,2141.8,2141.7,4.686]
["bitfinex","ETHUSD",1741393882651,4.66875,2141.9,2141.7,4.686]
["bitfinex","ETHUSD",1741393883378,9.33766,2141.9,2141.7,4.686]
["bitfinex","ETHUSD",1741393883568,4.66897,2141.8,2141.4,0.753]
["bitfinex","ETHUSD",1741393883770,9.23768162,2141.8,2141.1,0.753]
["bitfinex","ETHUSD",1741393884068,4.67015,2141.3,2141.2,4.686]
["bitfinex","ETHUSD",1741393884448,4.6698,2141.5,2141.2,4.686]
["bitfinex","ETHUSD",1741393885281,4.66918,2141.7,2141.2,4.686]
["bitfinex","ETHUSD",1741393885479,4.66952,2141.6,2141.2,4.686]
["bitfinex","ETHUSD",1741393885666,4.66966,2141.5,2141.2,4.686]
["bitfinex","ETHUSD",1741393885980,5.49779,2141.8,2141.2,9.35618]
["bitfinex","ETHUSD",1741393886180,4.91800878,2141.8,2141.2,4.686]
["bitfinex","ETHUSD",1741393886393,4.66984,2141.4,2141.2,4.686]
["bitfinex","ETHUSD",1741393887292,4.66957,2141.6,2141.2,4.686]
["bitfinex","ETHUSD",1741393887293,4.66972,2141.5,2141.2,4.686]
["bitfinex","ETHUSD",1741393887449,4.66879,2141.9,2141.5,0.7529]
["bitfinex","ETHUSD",1741393887655,4.66879,2141.9,2141.5,5.4224]
["bitfinex","ETHUSD",1741393888077,10.2512336,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741393888286,5.5824936,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741393888588,10.2511936,2142.0,2141.6,4.66922]
["bitfinex","ETHUSD",1741393888883,5.5824536,2142.0,2141.6,4.66922]
["bitfinex","ETHUSD",1741393889082,8.40826162,2142.2,2141.8,4.66888]
["bitfinex","ETHUSD",1741393889083,4.66818,2142.2,2141.8,4.66888]
["bitfinex","ETHUSD",1741393889471,0.8284,2142.3,2141.9,0.7529]
["bitfinex","ETHUSD",1741393889472,4.66797,2142.3,2141.9,0.7529]
["bitfinex","ETHUSD",1741393889791,5.49587,2142.5,2142.0,4.66852]
["bitfinex","ETHUSD",1741393889985,4.66732,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741393890286,4.66732,2142.6,2142.2,4.686]
["bitfinex","ETHUSD",1741393890485,4.66761,2142.5,2142.2,4.686]
["bitfinex","ETHUSD",1741393891188,4.66788,2142.3,2142.2,4.686]
["bitfinex","ETHUSD",1741393891553,5.49609,2142.4,2142.2,4.686]
["bitfinex","ETHUSD",1741393891753,4.66769,2142.4,2142.2,4.686]
["bitfinex","ETHUSD",1741393891969,0.95929102,2142.6,2142.3,5.42068]
["bitfinex","ETHUSD",1741393892196,4.66724,2142.6,2142.3,0.7529]
["bitfinex","ETHUSD",1741393892394,5.02055067,2142.7,2142.3,5.42077]
["bitfinex","ETHUSD",1741393892805,9.68771067,2142.7,2142.3,5.42077]
["bitfinex","ETHUSD",1741393893119,0.8284,2143.0,2142.4,4.66757]
["bitfinex","ETHUSD",1741393893440,4.6667,2142.9,2142.5,4.66726]
["bitfinex","ETHUSD",1741393893919,4.6667,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741393894099,4.66687,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741393894305,4.66701,2142.7,2142.4,4.66764]
["bitfinex","ETHUSD",1741393894507,4.66701,2142.7,2142.3,6.9917522]
["bitfinex","ETHUSD",1741393895017,4.66681,2142.8,2142.4,4.66758]
["bitfinex","ETHUSD",1741393895216,4.66702,2142.7,2142.3,2.3239222]
["bitfinex","ETHUSD",1741393895415,4.66731,2142.6,2142.3,0.7529]
["bitfinex","ETHUSD",1741393895584,4.66702,2142.7,2142.3,0.7529]
["bitfinex","ETHUSD",1741393895912,4.66728,2142.6,2142.3,0.7529]
["bitfinex","ETHUSD",1741393896479,4.6671,2142.7,2142.3,0.7529]
["bitfinex","ETHUSD",1741393896681,4.66737,2142.6,2142.3,0.7529]
["bitfinex","ETHUSD",1741393897220,4.66671,2142.9,2142.5,4.66742]
["bitfinex","ETHUSD",1741393897387,0.95723004,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741393897388,5.62366004,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741393897589,0.95723004,2143.0,2142.7,9.35199]
["bitfinex","ETHUSD",1741393897915,4.66594,2143.2,2142.9,4.66649]
["bitfinex","ETHUSD",1741393898407,4.66579,2143.3,2142.9,4.66649]
["bitfinex","ETHUSD",1741393898617,4.66562,2143.4,2143.0,4.66631]
["bitfinex","ETHUSD",1741393898822,0.92430875,2143.2,2142.9,4.66656]
["bitfinex","ETHUSD",1741393899715,4.66594,2143.2,2142.9,4.66656]
["bitfinex","ETHUSD",1741393899925,4.66576,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741393900126,4.66597,2143.2,2142.8,5.46287]
["bitfinex","ETHUSD",1741393900324,4.66597,2143.2,2142.8,10.12949]
["bitfinex","ETHUSD",1741393901036,4.66576,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741393901400,4.66576,2143.3,2142.9,9.33287]
["bitfinex","ETHUSD",1741393901607,4.66554,2143.4,2143.0,4.66631]
["bitfinex","ETHUSD",1741393901836,0.34366585,2143.5,2143.0,4.66631]
["bitfinex","ETHUSD",1741393902006,4.66496,2143.7,2143.3,5.41998]
["bitfinex","ETHUSD",1741393902202,4.66496,2143.7,2143.3,0.7543]
["bitfinex","ETHUSD",1741393902203,4.66548,2143.4,2143.3,0.7543]
["bitfinex","ETHUSD",1741393902734,4.66533,2143.5,2143.3,0.7543]
["bitfinex","ETHUSD",1741393903255,4.66548,2143.4,2143.2,4.684]
["bitfinex","ETHUSD",1741393903409,4.6657,2143.3,2143.2,4.684]
["bitfinex","ETHUSD",1741393905445,1.71207048,2143.7,2143.3,0.8197]
["bitfinex","ETHUSD",1741393905742,0.93077048,2143.7,2143.3,0.8197]
["bitfinex","ETHUSD",1741393906043,5.59561048,2143.7,2143.3,5.48526]
["bitfinex","ETHUSD",1741393906240,5.59561048,2143.7,2143.4,4.66547]
["bitfinex","ETHUSD",1741393906439,0.93077048,2143.7,2143.4,4.66548]
["bitfinex","ETHUSD",1741393906753,0.93077048,2143.7,2143.4,1.483487]
["bitfinex","ETHUSD",1741393907057,0.93077048,2143.7,2143.4,0.04664932]
["bitfinex","ETHUSD",1741393907256,9.32899,2143.9,2143.3,5.48535]
["bitfinex","ETHUSD",1741393907739,4.66441,2143.9,2143.3,5.48535]
["bitfinex","ETHUSD",1741393908108,4.66418,2144.0,2143.4,0.04664933]
["bitfinex","ETHUSD",1741393908308,4.66418,2144.0,2143.4,4.71203933]
["bitfinex","ETHUSD",1741393908540,4.66418,2144.0,2143.4,1.53477626]
["bitfinex","ETHUSD",1741393908834,4.66449,2143.9,2143.4,1.53477626]
["bitfinex","ETHUSD",1741393909042,4.66424,2144.0,2143.4,6.20016626]
["bitfinex","ETHUSD",1741393909614,4.66424,2144.0,2143.4,6.15351693]
["bitfinex","ETHUSD",1741393910112,5.93415504,2144.1,2143.5,5.48476]
["bitfinex","ETHUSD",1741393910319,5.93415504,2144.1,2143.6,0.74393381]
["bitfinex","ETHUSD",1741393910652,5.57811041,2144.1,2143.7,4.682]
["bitfinex","ETHUSD",1741393911034,4.6643,2144.0,2143.7,4.682]
["bitfinex","ETHUSD",1741393911741,5.57815041,2144.1,2143.7,4.682]
["bitfinex","ETHUSD",1741393912540,0.91412041,2144.1,2143.8,0.8197]
["bitfinex","ETHUSD",1741393913042,4.66374,2144.2,2143.8,0.8197]
["bitfinex","ETHUSD",1741393913512,4.66354,2144.3,2143.8,5.53094229]
["bitfinex","ETHUSD",1741393914140,4.66354,2144.3,2143.8,0.86634229]
["bitfinex","ETHUSD",1741393914641,4.66348,2144.4,2143.8,0.86634229]
["bitfinex","ETHUSD",1741393914943,4.66348,2144.4,2143.9,1.12297343]
["bitfinex","ETHUSD",1741393915342,4.66311,2144.5,2144.1,0.8197]
["bitfinex","ETHUSD",1741393915844,5.95800937,2144.5,2144.1,0.8197]
["bitfinex","ETHUSD",1741393916041,8.71139246,2144.7,2144.2,4.681]
["bitfinex","ETHUSD",1741393916252,5.01160563,2145.1,2144.4,0.8197]
["bitfinex","ETHUSD",1741393916432,4.66162,2145.2,2144.6,4.66275]
["bitfinex","ETHUSD",1741393916633,5.59968474,2145.3,2144.7,10.68089948]
["bitfinex","ETHUSD",1741393916844,4.66119,2145.4,2144.9,0.8197]
["bitfinex","ETHUSD",1741393917026,4.82989246,2145.6,2145.0,4.66193]
["bitfinex","ETHUSD",1741393917027,4.66074,2145.6,2145.0,4.66193]
["bitfinex","ETHUSD",1741393917226,4.66074,2145.6,2144.9,4.6621]
["bitfinex","ETHUSD",1741393917435,4.66101,2145.5,2145.0,0.8197]
["bitfinex","ETHUSD",1741393917753,4.66074,2145.6,2145.0,0.8197]
["bitfinex","ETHUSD",1741393917754,4.66132,2145.4,2145.0,0.8197]
["bitfinex","ETHUSD",1741393918243,4.66126,2145.4,2145.0,0.8197]
["bitfinex","ETHUSD",1741393918824,4.66139,2145.3,2145.0,0.8197]
["bitfinex","ETHUSD",1741393919023,4.66126,2145.4,2145.0,0.8197]
["bitfinex","ETHUSD",1741393919222,9.32254,2145.4,2145.0,0.8197]
["bitfinex","ETHUSD",1741393919409,4.66126,2145.4,2145.0,0.8197]
["bitfinex","ETHUSD",1741393920414,5.60214177,2145.5,2145.1,0.04661318]
["bitfinex","ETHUSD",1741393920615,0.94120177,2145.5,2145.2,4.679]
["bitfinex","ETHUSD",1741393921005,5.60215177,2145.5,2145.2,4.679]
["bitfinex","ETHUSD",1741393921206,1.13418051,2145.8,2145.3,0.8284]
["bitfinex","ETHUSD",1741393921207,5.01327051,2145.8,2145.3,0.8284]
["bitfinex","ETHUSD",1741393921447,5.61558848,2145.9,2145.3,1.38380129]
["bitfinex","ETHUSD",1741393921748,4.66039,2145.8,2145.4,0.04660601]
["bitfinex","ETHUSD",1741393921955,4.66062,2145.7,2145.3,0.8284]
["bitfinex","ETHUSD",1741393922253,4.66113,2145.4,2145.3,0.8284]
["bitfinex","ETHUSD",1741393922460,4.66113,2145.4,2145.1,0.8284]
["bitfinex","ETHUSD",1741393922657,4.66157,2145.2,2145.1,0.8284]
["bitfinex","ETHUSD",1741393922825,4.66178,2145.1,2145.0,4.679]
["bitfinex","ETHUSD",1741393923026,4.66178,2145.1,2144.9,0.8284]
["bitfinex","ETHUSD",1741393923220,4.66178,2145.1,2145.0,4.678]
["bitfinex","ETHUSD",1741393923960,4.66162,2145.2,2145.0,4.678]
["bitfinex","ETHUSD",1741393924371,5.46688,2145.5,2145.0,4.678]
["bitfinex","ETHUSD",1741393924525,4.66108,2145.5,2145.0,5.22864]
["bitfinex","ETHUSD",1741393924960,5.47907,2145.8,2145.0,5.22864]
["bitfinex","ETHUSD",1741393925256,4.66131,2145.4,2145.0,4.678]
["bitfinex","ETHUSD",1741393925425,4.66124,2145.4,2145.0,4.678]
["bitfinex","ETHUSD",1741393925762,4.6614,2145.3,2145.0,4.678]
["bitfinex","ETHUSD",1741393926003,4.66162,2145.2,2145.0,4.678]
["bitfinex","ETHUSD",1741393926263,4.6614,2145.3,2145.0,4.678]
["bitfinex","ETHUSD",1741393926465,0.92062497,2145.9,2145.2,0.8152]
["bitfinex","ETHUSD",1741393926626,4.66038,2145.8,2145.3,0.04660833]
["bitfinex","ETHUSD",1741393926826,4.66038,2145.8,2145.2,4.66156]
["bitfinex","ETHUSD",1741393927124,4.66038,2145.8,2145.3,5.5231065]
["bitfinex","ETHUSD",1741393927329,4.65997,2146.0,2145.4,0.8152]
["bitfinex","ETHUSD",1741393927531,4.65995,2146.0,2145.6,0.8152]
["bitfinex","ETHUSD",1741393927857,5.92806853,2146.1,2145.6,0.8152]
["bitfinex","ETHUSD",1741393928062,4.65948,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741393928264,4.65973,2146.1,2145.6,0.8152]
["bitfinex","ETHUSD",1741393928459,4.65984,2146.0,2145.6,2.24246914]
["bitfinex","ETHUSD",1741393928628,4.6594,2146.2,2145.6,2.24246914]
["bitfinex","ETHUSD",1741393928629,4.6594,2146.2,2145.7,5.47556]
["bitfinex","ETHUSD",1741393929033,5.01576524,2146.4,2145.7,10.13585]
["bitfinex","ETHUSD",1741393929034,4.65922,2146.3,2145.7,10.13585]
["bitfinex","ETHUSD",1741393929232,4.65922,2146.3,2145.8,0.04659603]
["bitfinex","ETHUSD",1741393929772,4.86739246,2146.9,2145.9,5.47517]
["bitfinex","ETHUSD",1741393929975,4.6587,2146.6,2146.0,10.19754209]
["bitfinex","ETHUSD",1741393930178,4.65869,2146.6,2146.0,10.15095]
["bitfinex","ETHUSD",1741393930338,4.65836,2146.7,2146.1,4.65951]
["bitfinex","ETHUSD",1741393930545,4.65854,2146.6,2146.1,4.65951]
["bitfinex","ETHUSD",1741393930760,4.65836,2146.7,2146.1,4.65949]
["bitfinex","ETHUSD",1741393930961,4.65836,2146.7,2146.0,5.4912]
["bitfinex","ETHUSD",1741393930962,4.65918,2146.3,2146.2,0.8152]
["bitfinex","ETHUSD",1741393931350,4.65897,2146.4,2146.2,0.8152]
["bitfinex","ETHUSD",1741393931558,4.65918,2146.3,2146.2,0.8152]
["bitfinex","ETHUSD",1741393932661,4.65896,2146.4,2146.2,0.8152]
["bitfinex","ETHUSD",1741393933162,4.65918,2146.3,2146.2,0.8152]
["bitfinex","ETHUSD",1741393933700,4.65948,2146.2,2146.0,5.4912]
["bitfinex","ETHUSD",1741393933898,0.2585114,2146.2,2145.8,0.8152]
["bitfinex","ETHUSD",1741393934118,4.66019,2145.9,2145.5,0.8152]
["bitfinex","ETHUSD",1741393934284,0.8188,2146.4,2145.7,4.675]
["bitfinex","ETHUSD",1741393934285,4.65978,2146.1,2145.7,4.675]
["bitfinex","ETHUSD",1741393934592,4.65978,2146.1,2145.8,0.04659764]
["bitfinex","ETHUSD",1741393934593,4.65975,2146.1,2145.8,0.04659764]
["bitfinex","ETHUSD",1741393934761,4.65983,2146.0,2145.7,5.4902]
["bitfinex","ETHUSD",1741393934963,1.16351273,2146.4,2145.7,5.4902]
["bitfinex","ETHUSD",1741393935298,4.65953,2146.2,2145.7,5.4902]
["bitfinex","ETHUSD",1741393935595,1.74710198,2146.4,2145.7,5.4902]
["bitfinex","ETHUSD",1741393935899,4.66026,2145.8,2145.7,5.4902]
["bitfinex","ETHUSD",1741393936392,4.65964,2146.1,2145.7,5.4902]
["bitfinex","ETHUSD",1741393936892,4.66013,2145.9,2145.7,5.4902]
["bitfinex","ETHUSD",1741393938331,1.74710198,2146.4,2145.7,5.4902]
["bitfinex","ETHUSD",1741393938538,4.66026,2145.8,2145.7,4.675]
["bitfinex","ETHUSD",1741393939428,4.65997,2146.0,2145.7,4.675]
["bitfinex","ETHUSD",1741393939594,4.65972,2146.1,2145.7,4.675]
["bitfinex","ETHUSD",1741393939791,4.66048,2145.7,2145.6,0.7984]
["bitfinex","ETHUSD",1741393940104,4.66048,2145.7,2145.6,4.674]
["bitfinex","ETHUSD",1741393940326,4.66168,2145.2,2145.0,0.7984]
["bitfinex","ETHUSD",1741393940520,4.66178,2145.1,2145.0,0.7984]
["bitfinex","ETHUSD",1741393940708,4.66199,2145.1,2145.0,4.674]
["bitfinex","ETHUSD",1741393941092,4.66222,2144.9,2144.8,14.8274]
["bitfinex","ETHUSD",1741393941443,4.66208,2145.0,2144.8,19.5014]
["bitfinex","ETHUSD",1741393942231,4.66222,2144.9,2144.8,19.5014]
["bitfinex","ETHUSD",1741393942430,4.66208,2145.0,2144.8,19.5014]
["bitfinex","ETHUSD",1741393942639,4.04859246,2145.4,2144.5,0.7984]
["bitfinex","ETHUSD",1741393942937,4.04859246,2145.4,2144.6,4.674]
["bitfinex","ETHUSD",1741393942938,4.66274,2144.7,2144.6,4.674]
["bitfinex","ETHUSD",1741393943308,4.66244,2144.8,2144.6,4.673]
["bitfinex","ETHUSD",1741393944022,4.6622,2145.0,2144.6,4.673]
["bitfinex","ETHUSD",1741393944023,4.66174,2145.2,2144.6,4.673]
["bitfinex","ETHUSD",1741393944220,4.66119,2145.4,2144.7,0.84501949]
["bitfinex","ETHUSD",1741393944528,4.66144,2145.3,2144.9,0.8247]
["bitfinex","ETHUSD",1741393944934,4.66119,2145.4,2144.9,0.8247]
["bitfinex","ETHUSD",1741393945136,0.34204101,2145.5,2144.9,0.8247]
["bitfinex","ETHUSD",1741393945311,4.66147,2145.3,2144.9,0.8247]
["bitfinex","ETHUSD",1741393945516,4.66167,2145.2,2144.9,0.8247]
["bitfinex","ETHUSD",1741393945739,9.32343,2145.2,2144.9,0.8247]
["bitfinex","ETHUSD",1741393946037,9.32343,2145.2,2144.9,1.4752341]
["bitfinex","ETHUSD",1741393946038,4.66165,2145.2,2144.9,1.4752341]
["bitfinex","ETHUSD",1741393946237,4.66257,2144.8,2144.6,5.4977]
["bitfinex","ETHUSD",1741393946425,9.32522,2144.8,2144.6,0.8247]
["bitfinex","ETHUSD",1741393946625,4.66243,2144.8,2144.7,4.674]
["bitfinex","ETHUSD",1741393946825,4.66265,2144.7,2144.6,4.674]
["bitfinex","ETHUSD",1741393949611,4.66248,2144.8,2144.7,0.8247]
["bitfinex","ETHUSD",1741393949806,4.66181,2145.1,2144.7,0.8247]
["bitfinex","ETHUSD",1741393950006,5.32,2145.4,2144.8,4.66222]
["bitfinex","ETHUSD",1741393950007,4.66124,2145.4,2144.8,4.66222]
["bitfinex","ETHUSD",1741393950207,9.32252,2145.4,2144.9,5.48683]
["bitfinex","ETHUSD",1741393950516,4.66178,2145.1,2145.0,1.014905]
["bitfinex","ETHUSD",1741393950843,4.66153,2145.3,2145.0,4.674]
["bitfinex","ETHUSD",1741393951027,4.66178,2145.1,2145.0,4.674]
["bitfinex","ETHUSD",1741393952009,4.6614,2145.3,2145.0,4.674]
["bitfinex","ETHUSD",1741393953251,4.66132,2145.4,2145.0,9.38258397]
["bitfinex","ETHUSD",1741393953556,4.66086,2145.6,2145.2,4.66155]
["bitfinex","ETHUSD",1741393953753,4.66086,2145.6,2145.3,1.014793]
["bitfinex","ETHUSD",1741393953922,4.66107,2145.5,2145.3,1.014793]
["bitfinex","ETHUSD",1741393954244,4.66107,2145.5,2145.1,5.48633]
["bitfinex","ETHUSD",1741393954450,9.32217,2145.5,2145.1,5.48633]
["bitfinex","ETHUSD",1741393954751,4.66119,2145.4,2145.1,0.8247]
["bitfinex","ETHUSD",1741393955127,4.66107,2145.5,2145.1,0.8247]
["bitfinex","ETHUSD",1741393955446,4.66105,2145.5,2145.1,5.48647]
["bitfinex","ETHUSD",1741393955661,4.66049,2145.7,2145.2,6.143791]
["bitfinex","ETHUSD",1741393955838,5.00711972,2145.9,2145.3,5.53252794]
["bitfinex","ETHUSD",1741393956160,4.66036,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741393956348,5.00711972,2145.9,2145.5,9.38137725]
["bitfinex","ETHUSD",1741393956349,4.66016,2145.9,2145.5,9.38137725]
["bitfinex","ETHUSD",1741393956663,4.66028,2145.8,2145.6,2.22893873]
["bitfinex","ETHUSD",1741393956814,4.66013,2145.9,2145.6,0.8247]
["bitfinex","ETHUSD",1741393957220,9.32036,2145.9,2145.6,0.8247]
["bitfinex","ETHUSD",1741393957447,4.65983,2146.0,2145.6,5.53190165]
["bitfinex","ETHUSD",1741393957626,9.31985,2146.0,2145.6,5.53190165]
["bitfinex","ETHUSD",1741393957928,4.66014,2145.9,2145.6,0.87130145]
["bitfinex","ETHUSD",1741393958116,4.66014,2145.9,2145.6,1.8919166]
["bitfinex","ETHUSD",1741393958722,4.65989,2146.0,2145.6,6.5525266]
["bitfinex","ETHUSD",1741393958928,4.65995,2146.0,2145.6,6.50599515]
["bitfinex","ETHUSD",1741393959136,4.6602,2145.9,2145.6,1.84531515]
["bitfinex","ETHUSD",1741393960233,4.6592,2146.3,2145.6,0.8247]
["bitfinex","ETHUSD",1741393960447,4.66046,2145.8,2145.6,0.8247]
["bitfinex","ETHUSD",1741393960647,4.65974,2146.1,2145.3,0.7523]
["bitfinex","ETHUSD",1741393960648,4.66071,2145.6,2145.3,0.7523]
["bitfinex","ETHUSD",1741393960844,4.66091,2145.5,2145.4,4.673]
["bitfinex","ETHUSD",1741393962333,8.70893246,2145.8,2145.1,0.7523]
["bitfinex","ETHUSD",1741393962531,8.70893246,2145.8,2145.3,4.673]
["bitfinex","ETHUSD",1741393962532,4.66113,2145.4,2145.3,4.673]
["bitfinex","ETHUSD",1741393963831,4.66113,2145.4,2145.3,5.4253]
["bitfinex","ETHUSD",1741393964040,4.66113,2145.4,2145.3,4.673]
["bitfinex","ETHUSD",1741393966067,4.66093,2145.5,2145.3,4.673]
["bitfinex","ETHUSD",1741393966256,4.66113,2145.4,2145.3,4.673]
["bitfinex","ETHUSD",1741393968173,4.66093,2145.5,2145.0,14.7783]
["bitfinex","ETHUSD",1741393968377,4.66178,2145.1,2145.0,14.026]
["bitfinex","ETHUSD",1741393968619,4.66178,2145.1,2145.0,4.672]
["bitfinex","ETHUSD",1741393968872,4.662,2145.0,2144.9,4.672]
["bitfinex","ETHUSD",1741393970142,4.66178,2145.1,2144.9,4.672]
["bitfinex","ETHUSD",1741393970487,4.662,2145.0,2144.9,5.681752]
["bitfinex","ETHUSD",1741393970781,4.662,2145.0,2144.9,4.672]
["bitfinex","ETHUSD",1741393973265,4.66179,2145.1,2144.7,0.763]
["bitfinex","ETHUSD",1741393973266,4.66243,2144.8,2144.7,0.763]
["bitfinex","ETHUSD",1741393973466,4.66233,2144.9,2144.7,5.435]
["bitfinex","ETHUSD",1741393973678,4.66243,2144.8,2144.7,5.435]
["bitfinex","ETHUSD",1741393975697,4.66161,2145.2,2144.2,18.68873]
["bitfinex","ETHUSD",1741393975882,9.64396967,2145.5,2144.3,5.435]
["bitfinex","ETHUSD",1741393975883,4.66298,2144.6,2144.3,5.435]
["bitfinex","ETHUSD",1741393976374,4.66267,2144.7,2144.3,10.09844]
["bitfinex","ETHUSD",1741393976784,4.66267,2144.7,2144.4,0.04662708]
["bitfinex","ETHUSD",1741393977090,4.6621,2145.0,2144.6,4.66277]
["bitfinex","ETHUSD",1741393977268,9.3243,2145.0,2144.6,4.66277]
["bitfinex","ETHUSD",1741393977583,4.66223,2144.9,2144.7,1.008871]
["bitfinex","ETHUSD",1741393977789,4.6621,2145.0,2144.8,4.673]
["bitfinex","ETHUSD",1741393977968,4.6621,2145.0,2144.8,5.436]
["bitfinex","ETHUSD",1741393977969,4.66222,2144.9,2144.8,5.436]
["bitfinex","ETHUSD",1741393981619,4.66222,2144.9,2144.8,4.673]
["bitfinex","ETHUSD",1741393981789,0.7935,2144.9,2144.6,4.672]
["bitfinex","ETHUSD",1741393982118,4.66265,2144.7,2144.6,4.672]
["bitfinex","ETHUSD",1741393982811,4.6633,2144.4,2144.3,0.7655]
["bitfinex","ETHUSD",1741393983019,4.6633,2144.4,2144.3,5.4375]
["bitfinex","ETHUSD",1741393983516,4.6633,2144.4,2144.3,0.7655]
["bitfinex","ETHUSD",1741393983684,4.66418,2144.0,2143.8,0.7655]
["bitfinex","ETHUSD",1741393984005,4.66386,2144.2,2143.8,1.308529]
["bitfinex","ETHUSD",1741393984209,4.66336,2144.4,2144.0,4.66404]
["bitfinex","ETHUSD",1741393984411,0.7935,2144.5,2144.0,4.66404]
["bitfinex","ETHUSD",1741393984589,8.39406476,2144.8,2144.1,5.48247]
["bitfinex","ETHUSD",1741393984590,0.7513,2144.8,2144.1,5.48247]
["bitfinex","ETHUSD",1741393984790,4.66354,2144.3,2144.1,2.300464]
["bitfinex","ETHUSD",1741393985008,4.66337,2144.4,2144.1,2.300464]
["bitfinex","ETHUSD",1741393985712,4.66414,2144.1,2143.9,4.672]
["bitfinex","ETHUSD",1741393986210,4.66417,2144.0,2143.9,4.672]
["bitfinex","ETHUSD",1741393986920,4.66368,2144.3,2143.9,4.672]
["bitfinex","ETHUSD",1741393987111,4.66319,2144.5,2144.0,0.8186]
["bitfinex","ETHUSD",1741393987327,4.66286,2144.7,2144.1,5.25955647]
["bitfinex","ETHUSD",1741393987613,4.66286,2144.7,2144.3,5.48203]
["bitfinex","ETHUSD",1741393987614,4.66268,2144.7,2144.3,5.48203]
["bitfinex","ETHUSD",1741393987777,4.66268,2144.7,2144.4,4.673]
["bitfinex","ETHUSD",1741393987977,4.66288,2144.6,2144.4,4.673]
["bitfinex","ETHUSD",1741393988308,4.66309,2144.5,2144.4,4.673]
["bitfinex","ETHUSD",1741393988710,1.09394582,2144.9,2144.4,4.673]
["bitfinex","ETHUSD",1741393989089,4.66234,2144.9,2144.5,0.86522728]
["bitfinex","ETHUSD",1741393989299,4.66246,2144.8,2144.5,0.8186]
["bitfinex","ETHUSD",1741393989490,4.66234,2144.9,2144.5,0.8186]
["bitfinex","ETHUSD",1741393989703,4.66195,2145.1,2144.7,4.66257]
["bitfinex","ETHUSD",1741393990038,4.66248,2144.8,2144.5,0.8186]
["bitfinex","ETHUSD",1741393990193,4.66274,2144.7,2144.4,4.673]
["bitfinex","ETHUSD",1741393990512,4.66287,2144.6,2144.4,4.673]
["bitfinex","ETHUSD",1741393990722,4.66265,2144.8,2144.4,4.673]
["bitfinex","ETHUSD",1741393990924,4.66287,2144.6,2144.4,4.673]
["bitfinex","ETHUSD",1741393991123,4.66212,2145.0,2144.5,4.66293]
["bitfinex","ETHUSD",1741393991283,4.66212,2145.0,2144.6,5.52794486]
["bitfinex","ETHUSD",1741393991480,0.35285572,2145.2,2144.6,5.52794486]
["bitfinex","ETHUSD",1741393991481,4.66223,2144.9,2144.6,0.8186]
["bitfinex","ETHUSD",1741393991908,4.66251,2144.8,2144.4,10.70403]
["bitfinex","ETHUSD",1741393992299,0.7513,2145.0,2144.4,10.70403]
["bitfinex","ETHUSD",1741393992300,4.66211,2145.0,2144.6,4.66274]
["bitfinex","ETHUSD",1741393992617,4.66211,2145.0,2144.7,0.932583]
["bitfinex","ETHUSD",1741393993315,4.66224,2144.9,2144.5,4.66303]
["bitfinex","ETHUSD",1741393993820,9.32465,2144.9,2144.5,4.66303]
["bitfinex","ETHUSD",1741393994324,4.66245,2144.8,2144.4,10.70404]
["bitfinex","ETHUSD",1741393995013,4.66178,2145.1,2144.5,4.663]
["bitfinex","ETHUSD",1741393995329,4.66203,2145.0,2144.6,4.70936502]
["bitfinex","ETHUSD",1741393995614,4.66203,2145.0,2144.7,0.82614442]
["bitfinex","ETHUSD",1741393996118,5.41295,2145.2,2144.7,5.48867442]
["bitfinex","ETHUSD",1741393996289,4.66165,2145.2,2144.8,5.48094]
["bitfinex","ETHUSD",1741393996484,4.66165,2145.2,2144.9,4.672]
["bitfinex","ETHUSD",1741393996820,4.66192,2145.1,2144.9,4.672]
["bitfinex","ETHUSD",1741393997432,9.32391,2145.1,2144.9,4.672]
["bitfinex","ETHUSD",1741393997631,4.66192,2145.1,2144.9,4.672]
["bitfinex","ETHUSD",1741393997833,4.662,2145.0,2144.9,4.672]
["bitfinex","ETHUSD",1741393998416,4.66176,2145.2,2144.9,4.672]
["bitfinex","ETHUSD",1741393998732,4.66188,2145.1,2144.9,4.672]
["bitfinex","ETHUSD",1741393998926,4.66168,2145.2,2144.9,4.672]
["bitfinex","ETHUSD",1741393999126,9.32345,2145.2,2144.9,4.672]
["bitfinex","ETHUSD",1741393999300,4.66184,2145.1,2144.9,4.672]
["bitfinex","ETHUSD",1741393999506,4.662,2145.0,2144.9,4.672]
["bitfinex","ETHUSD",1741393999705,4.66222,2144.9,2144.6,0.7583]
["bitfinex","ETHUSD",1741393999897,0.7981,2145.1,2144.7,4.672]
["bitfinex","ETHUSD",1741394000102,0.7981,2145.1,2144.6,0.7583]
["bitfinex","ETHUSD",1741394000303,4.66231,2144.9,2144.7,4.672]
["bitfinex","ETHUSD",1741394001804,4.66266,2144.7,2144.4,1.30746]
["bitfinex","ETHUSD",1741394002004,4.66248,2144.8,2144.5,4.671]
["bitfinex","ETHUSD",1741394002205,4.66275,2144.7,2144.5,4.671]
["bitfinex","ETHUSD",1741394003436,4.66248,2144.8,2144.5,4.671]
["bitfinex","ETHUSD",1741394003643,4.66248,2144.8,2144.5,6.201511]
["bitfinex","ETHUSD",1741394003840,4.66249,2144.8,2144.5,6.201511]
["bitfinex","ETHUSD",1741394004001,0.7981,2145.1,2144.5,10.864571]
["bitfinex","ETHUSD",1741394004211,4.66195,2145.1,2144.7,0.7889]
["bitfinex","ETHUSD",1741394004406,4.66204,2145.0,2144.7,1.9542081]
["bitfinex","ETHUSD",1741394005007,4.66145,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741394005321,4.66145,2145.3,2145.1,0.7889]
["bitfinex","ETHUSD",1741394006512,0.91455086,2145.5,2145.1,1.801101]
["bitfinex","ETHUSD",1741394006714,4.6608,2145.6,2145.2,4.70805213]
["bitfinex","ETHUSD",1741394006907,4.66051,2145.7,2145.3,4.66126]
["bitfinex","ETHUSD",1741394007345,9.3216,2145.6,2145.2,4.66144]
["bitfinex","ETHUSD",1741394007639,4.66071,2145.6,2145.2,6.2875892]
["bitfinex","ETHUSD",1741394007811,4.66071,2145.6,2145.3,4.66134]
["bitfinex","ETHUSD",1741394008442,4.661,2145.5,2145.2,1.5795381]
["bitfinex","ETHUSD",1741394010039,9.32161,2145.6,2145.2,6.2410481]
["bitfinex","ETHUSD",1741394010241,4.66095,2145.5,2145.2,1.5795381]
["bitfinex","ETHUSD",1741394010424,0.94074617,2145.8,2145.3,5.36419881]
["bitfinex","ETHUSD",1741394010744,4.66042,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741394010960,4.66008,2145.9,2145.5,10.11969]
["bitfinex","ETHUSD",1741394011111,0.7903,2146.2,2145.6,0.04660457]
["bitfinex","ETHUSD",1741394011310,4.65974,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741394011512,4.65974,2146.1,2145.7,5.67707846]
["bitfinex","ETHUSD",1741394011810,9.31953,2146.1,2145.7,1.01659846]
["bitfinex","ETHUSD",1741394012013,4.65986,2146.0,2145.7,1.01659846]
["bitfinex","ETHUSD",1741394012239,4.6593,2146.3,2145.8,4.66017]
["bitfinex","ETHUSD",1741394012474,0.7903,2146.4,2145.9,4.6599]
["bitfinex","ETHUSD",1741394012651,1.80897714,2146.5,2146.0,9.3297]
["bitfinex","ETHUSD",1741394012851,1.46707343,2146.5,2146.1,4.70611315]
["bitfinex","ETHUSD",1741394013056,0.55,2146.5,2146.2,4.65935]
["bitfinex","ETHUSD",1741394013262,0.55,2146.5,2146.3,5.44807]
["bitfinex","ETHUSD",1741394013463,0.55,2146.5,2146.3,0.7889]
["bitfinex","ETHUSD",1741394014063,0.55,2146.5,2146.1,0.7889]
["bitfinex","ETHUSD",1741394014266,0.55,2146.5,2146.2,4.6593]
["bitfinex","ETHUSD",1741394014468,0.55,2146.5,2146.2,4.70588898]
["bitfinex","ETHUSD",1741394014631,0.55,2146.5,2146.1,0.7889]
["bitfinex","ETHUSD",1741394014632,5.20876,2146.5,2146.1,5.44848]
["bitfinex","ETHUSD",1741394015167,5.20876,2146.5,2146.0,9.32982]
["bitfinex","ETHUSD",1741394015168,4.6593,2146.3,2146.0,4.67]
["bitfinex","ETHUSD",1741394015356,4.65918,2146.3,2146.0,4.67]
["bitfinex","ETHUSD",1741394015560,5.20886,2146.5,2146.0,9.32963]
["bitfinex","ETHUSD",1741394015739,0.55,2146.5,2146.2,4.65921]
["bitfinex","ETHUSD",1741394016084,0.55,2146.5,2146.3,5.44804]
["bitfinex","ETHUSD",1741394016968,0.55,2146.5,2146.3,0.83548892]
["bitfinex","ETHUSD",1741394017264,0.55,2146.5,2146.3,5.99753789]
["bitfinex","ETHUSD",1741394018692,0.55,2146.5,2146.3,1.33838789]
["bitfinex","ETHUSD",1741394019343,0.55,2146.5,2146.3,5.99748789]
["bitfinex","ETHUSD",1741394019737,0.55,2146.5,2146.3,1.33838789]
["bitfinex","ETHUSD",1741394020296,5.20887,2146.5,2146.0,5.42505]
["bitfinex","ETHUSD",1741394020448,5.20885,2146.5,2146.4,4.668]
["bitfinex","ETHUSD",1741394020643,0.55,2146.5,2146.4,4.668]
["bitfinex","ETHUSD",1741394021756,0.55,2146.5,2146.4,9.32696]
["bitfinex","ETHUSD",1741394021953,0.55,2146.5,2146.4,5.4334]
["bitfinex","ETHUSD",1741394022157,0.55,2146.5,2146.4,11.101602]
["bitfinex","ETHUSD",1741394022574,0.55,2146.5,2146.4,6.442642]
["bitfinex","ETHUSD",1741394022883,0.55,2146.5,2146.4,5.4334]
["bitfinex","ETHUSD",1741394024984,5.20874,2146.5,2146.4,4.668]
["bitfinex","ETHUSD",1741394025180,0.55,2146.5,2146.4,4.668]
["bitfinex","ETHUSD",1741394026084,5.20874,2146.5,2146.4,4.668]
["bitfinex","ETHUSD",1741394026780,5.20874,2146.5,2146.1,0.7514]
["bitfinex","ETHUSD",1741394026987,4.65899,2146.4,2146.2,4.667]
["bitfinex","ETHUSD",1741394029186,0.55,2146.5,2146.2,4.667]
["bitfinex","ETHUSD",1741394029390,0.55,2146.5,2146.3,4.70567083]
["bitfinex","ETHUSD",1741394029689,0.55,2146.5,2146.3,4.65902]
["bitfinex","ETHUSD",1741394029855,0.55,2146.5,2146.4,0.932602]
["bitfinex","ETHUSD",1741394030053,0.55,2146.5,2146.4,5.591562]
["bitfinex","ETHUSD",1741394030886,0.55,2146.5,2146.4,6.38954597]
["bitfinex","ETHUSD",1741394031253,0.55,2146.5,2146.4,6.342962]
["bitfinex","ETHUSD",1741394031659,0.55,2146.5,2146.4,1.684002]
["bitfinex","ETHUSD",1741394031891,0.55,2146.5,2146.4,6.350002]
["bitfinex","ETHUSD",1741394032365,0.55,2146.5,2146.4,11.05554782]
["bitfinex","ETHUSD",1741394032571,0.55,2146.5,2146.4,11.008962]
["bitfinex","ETHUSD",1741394036586,0.55,2146.5,2146.4,14.74057676]
["bitfinex","ETHUSD",1741394036774,0.55,2146.5,2146.4,23.60057676]
["bitfinex","ETHUSD",1741394037155,0.7551,2147.7,2146.7,0.7514]
["bitfinex","ETHUSD",1741394037469,0.7551,2147.7,2146.5,8.88639668]
["bitfinex","ETHUSD",1741394037470,0.7551,2147.7,2147.4,4.65671]
["bitfinex","ETHUSD",1741394037783,0.7551,2147.7,2147.5,4.665]
["bitfinex","ETHUSD",1741394038196,5.41081,2147.9,2147.5,10.60742047]
["bitfinex","ETHUSD",1741394038762,4.65595,2147.8,2147.5,5.95098047]
["bitfinex","ETHUSD",1741394038976,4.65614,2147.7,2147.5,5.95098047]
["bitfinex","ETHUSD",1741394039173,4.65636,2147.6,2147.5,4.665]
["bitfinex","ETHUSD",1741394039465,5.47876,2147.6,2147.5,4.665]
["bitfinex","ETHUSD",1741394040461,5.47962,2147.2,2147.1,4.664]
["bitfinex","ETHUSD",1741394040997,4.65762,2147.1,2146.7,5.45471]
["bitfinex","ETHUSD",1741394041203,4.65762,2147.1,2147.0,4.664]
["bitfinex","ETHUSD",1741394041983,0.8224,2147.2,2146.7,4.664]
["bitfinex","ETHUSD",1741394042191,4.65809,2146.8,2146.7,4.664]
["bitfinex","ETHUSD",1741394042574,4.65852,2146.7,2146.5,4.22776668]
["bitfinex","ETHUSD",1741394042776,4.65852,2146.7,2146.6,4.664]
["bitfinex","ETHUSD",1741394043599,4.65896,2146.4,2146.3,14.018]
["bitfinex","ETHUSD",1741394043911,4.65896,2146.4,2145.6,3.73161476]
["bitfinex","ETHUSD",1741394043912,5.48126,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741394044074,5.48065,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741394044272,10.13894,2146.8,2146.5,4.664]
["bitfinex","ETHUSD",1741394044471,4.65766,2147.0,2146.6,0.8073]
["bitfinex","ETHUSD",1741394044675,4.65769,2147.0,2146.6,5.46565]
["bitfinex","ETHUSD",1741394045607,5.47716,2147.1,2146.6,5.46562]
["bitfinex","ETHUSD",1741394045802,4.65783,2147.0,2146.7,1.012962]
["bitfinex","ETHUSD",1741394046825,0.8196,2147.1,2146.8,4.65808]
["bitfinex","ETHUSD",1741394047124,4.65724,2147.2,2146.8,4.65808]
["bitfinex","ETHUSD",1741394047929,4.65798,2146.9,2146.7,1.012962]
["bitfinex","ETHUSD",1741394048079,4.65752,2147.1,2146.7,1.012962]
["bitfinex","ETHUSD",1741394048279,4.65776,2147.0,2146.7,1.012962]
["bitfinex","ETHUSD",1741394048821,4.65776,2147.0,2146.8,0.6478622]
["bitfinex","ETHUSD",1741394049028,9.31563,2147.0,2146.8,0.6478622]
["bitfinex","ETHUSD",1741394050027,4.65722,2147.2,2146.7,1.012962]
["bitfinex","ETHUSD",1741394050228,4.65752,2147.1,2146.7,1.012962]
["bitfinex","ETHUSD",1741394050530,4.65752,2147.1,2146.7,5.671152]
["bitfinex","ETHUSD",1741394051527,4.65752,2147.1,2146.7,1.012962]
["bitfinex","ETHUSD",1741394051528,4.65756,2147.1,2146.7,1.012962]
["bitfinex","ETHUSD",1741394051702,4.6578,2147.0,2146.7,1.012962]
["bitfinex","ETHUSD",1741394051907,4.65758,2147.1,2146.8,0.6478692]
["bitfinex","ETHUSD",1741394052531,4.65798,2146.9,2146.4,4.65896]
["bitfinex","ETHUSD",1741394052715,4.65798,2146.9,2146.5,9.32161]
["bitfinex","ETHUSD",1741394052919,4.65798,2146.9,2146.5,9.3216]
["bitfinex","ETHUSD",1741394053290,4.65766,2147.0,2146.6,4.65844]
["bitfinex","ETHUSD",1741394053490,5.47692,2147.2,2146.8,4.65806]
["bitfinex","ETHUSD",1741394053691,4.65701,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741394053913,4.65701,2147.3,2147.0,4.663]
["bitfinex","ETHUSD",1741394054315,4.65726,2147.2,2147.0,4.663]
["bitfinex","ETHUSD",1741394054625,4.6569,2147.4,2147.1,0.8073]
["bitfinex","ETHUSD",1741394054796,4.65702,2147.3,2147.1,0.8073]
["bitfinex","ETHUSD",1741394054988,4.65702,2147.3,2147.1,1.820094]
["bitfinex","ETHUSD",1741394056003,4.65686,2147.4,2147.1,1.820094]
["bitfinex","ETHUSD",1741394056924,4.65701,2147.3,2147.1,1.820094]
["bitfinex","ETHUSD",1741394058093,4.65686,2147.4,2147.1,1.820094]
["bitfinex","ETHUSD",1741394058296,4.65664,2147.5,2147.1,6.477444]
["bitfinex","ETHUSD",1741394058523,4.65664,2147.5,2147.2,0.70939376]
["bitfinex","ETHUSD",1741394059023,4.65688,2147.4,2147.0,4.663]
["bitfinex","ETHUSD",1741394059206,4.65701,2147.3,2147.0,4.663]
["bitfinex","ETHUSD",1741394060127,4.65683,2147.4,2147.0,4.663]
["bitfinex","ETHUSD",1741394060297,4.65683,2147.4,2147.0,9.32058]
["bitfinex","ETHUSD",1741394060697,4.65702,2147.3,2147.0,4.663]
["bitfinex","ETHUSD",1741394061135,4.65657,2147.5,2147.0,4.663]
["bitfinex","ETHUSD",1741394061345,5.42348,2147.2,2147.1,4.662]
["bitfinex","ETHUSD",1741394062125,0.7661,2147.2,2147.1,4.662]
["bitfinex","ETHUSD",1741394062446,0.34613766,2147.6,2147.1,5.4559]
["bitfinex","ETHUSD",1741394062447,4.65657,2147.5,2147.1,5.4559]
["bitfinex","ETHUSD",1741394062746,4.65681,2147.4,2147.1,5.4559]
["bitfinex","ETHUSD",1741394063027,4.6566,2147.5,2147.1,11.590427]
["bitfinex","ETHUSD",1741394063222,4.65682,2147.4,2147.1,6.933037]
["bitfinex","ETHUSD",1741394063603,4.65722,2147.3,2147.1,5.4559]
["bitfinex","ETHUSD",1741394063930,4.65667,2147.5,2147.1,9.31941]
["bitfinex","ETHUSD",1741394064326,4.65649,2147.6,2147.2,5.44884]
["bitfinex","ETHUSD",1741394064327,5.01306058,2147.6,2147.2,5.44884]
["bitfinex","ETHUSD",1741394064532,9.31342,2147.5,2147.2,0.7917]
["bitfinex","ETHUSD",1741394064709,4.65665,2147.5,2147.2,0.7917]
["bitfinex","ETHUSD",1741394064910,9.31339,2147.5,2147.2,0.7917]
["bitfinex","ETHUSD",1741394065120,4.65665,2147.5,2147.2,0.7917]
["bitfinex","ETHUSD",1741394065628,4.65662,2147.5,2147.2,0.7917]
["bitfinex","ETHUSD",1741394065931,4.65708,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741394066104,4.65708,2147.3,2146.8,4.662]
["bitfinex","ETHUSD",1741394066299,4.65732,2147.2,2146.8,9.31999]
["bitfinex","ETHUSD",1741394066504,4.65732,2147.2,2146.8,9.31997]
["bitfinex","ETHUSD",1741394066852,4.65749,2147.1,2146.8,6.139008]
["bitfinex","ETHUSD",1741394067032,4.65772,2147.0,2146.7,0.7917]
["bitfinex","ETHUSD",1741394067236,4.65797,2146.9,2146.8,4.662]
["bitfinex","ETHUSD",1741394067613,5.43078,2147.0,2146.8,4.662]
["bitfinex","ETHUSD",1741394067801,4.65778,2147.0,2146.8,4.662]
["bitfinex","ETHUSD",1741394068003,4.65726,2147.2,2146.8,11.043632]
["bitfinex","ETHUSD",1741394068203,4.65726,2147.2,2146.8,15.701572]
["bitfinex","ETHUSD",1741394068507,4.65711,2147.3,2146.8,15.701572]
["bitfinex","ETHUSD",1741394068803,9.31429,2147.3,2146.8,11.043632]
["bitfinex","ETHUSD",1741394069236,4.65725,2147.2,2146.8,11.043632]
["bitfinex","ETHUSD",1741394069531,4.65712,2147.3,2146.9,6.2279822]
["bitfinex","ETHUSD",1741394070237,5.42981,2147.4,2146.9,10.8856922]
["bitfinex","ETHUSD",1741394071629,4.65681,2147.4,2146.9,10.8856922]
["bitfinex","ETHUSD",1741394071831,4.65681,2147.4,2147.0,4.65763]
["bitfinex","ETHUSD",1741394072337,4.65658,2147.5,2147.2,0.7917]
["bitfinex","ETHUSD",1741394072549,0.34493832,2147.7,2147.3,4.661]
["bitfinex","ETHUSD",1741394072699,4.6562,2147.7,2147.3,4.661]
["bitfinex","ETHUSD",1741394072904,4.65609,2147.8,2147.3,9.31793]
["bitfinex","ETHUSD",1741394073217,4.65628,2147.7,2147.3,9.31793]
["bitfinex","ETHUSD",1741394073521,4.656,2147.8,2147.4,4.65679]
["bitfinex","ETHUSD",1741394073851,4.656,2147.8,2147.4,6.23496291]
["bitfinex","ETHUSD",1741394074612,4.656,2147.8,2147.4,6.28152728]
["bitfinex","ETHUSD",1741394074952,4.65614,2147.7,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394075335,4.65649,2147.6,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394075852,4.65614,2147.7,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394077752,4.65636,2147.6,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394077914,4.65593,2147.8,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394078114,4.65629,2147.7,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394078358,9.31261,2147.7,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394079057,4.65629,2147.7,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394080154,9.3126,2147.7,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394080707,4.65592,2147.8,2147.4,1.57817291]
["bitfinex","ETHUSD",1741394080953,4.65592,2147.8,2147.4,4.66]
["bitfinex","ETHUSD",1741394080954,4.6567,2147.5,2147.4,4.66]
["bitfinex","ETHUSD",1741394082558,4.65657,2147.5,2147.4,4.66]
["bitfinex","ETHUSD",1741394084615,4.65628,2147.7,2147.4,4.66]
["bitfinex","ETHUSD",1741394085229,4.65637,2147.6,2147.4,4.66]
["bitfinex","ETHUSD",1741394085716,4.65623,2147.7,2147.4,4.66]
["bitfinex","ETHUSD",1741394086058,4.65623,2147.7,2147.4,5.670862]
["bitfinex","ETHUSD",1741394087874,4.6564,2147.6,2147.4,5.670862]
["bitfinex","ETHUSD",1741394088066,4.6564,2147.6,2147.4,4.66]
["bitfinex","ETHUSD",1741394088574,0.34281748,2147.9,2147.7,4.6561]
["bitfinex","ETHUSD",1741394088900,0.1244822,2148.0,2147.9,5.40691]
["bitfinex","ETHUSD",1741394089095,0.1244822,2148.0,2147.9,10.06691]
["bitfinex","ETHUSD",1741394089593,0.1244822,2148.0,2147.9,5.4112]
["bitfinex","ETHUSD",1741394089800,0.1244822,2148.0,2147.9,6.883519]
["bitfinex","ETHUSD",1741394090291,0.1244822,2148.0,2147.9,11.539229]
["bitfinex","ETHUSD",1741394093277,0.1244822,2148.0,2147.9,11.538229]
["bitfinex","ETHUSD",1741394093602,0.1244822,2148.0,2147.9,4.659]
["bitfinex","ETHUSD",1741394093800,5.5889722,2148.0,2147.9,4.659]
["bitfinex","ETHUSD",1741394094302,9.32058696,2148.0,2147.9,4.659]
["bitfinex","ETHUSD",1741394094510,4.65636,2147.6,2147.5,4.658]
["bitfinex","ETHUSD",1741394094659,4.65737,2147.2,2146.8,6.341342]
["bitfinex","ETHUSD",1741394094876,4.65746,2147.1,2146.9,2.0353342]
["bitfinex","ETHUSD",1741394095166,4.65747,2147.1,2146.7,4.6583]
["bitfinex","ETHUSD",1741394095557,9.31478,2147.2,2146.8,4.65804]
["bitfinex","ETHUSD",1741394095758,4.65744,2147.1,2146.8,0.7512]
["bitfinex","ETHUSD",1741394096085,4.65779,2147.0,2146.6,9.31648]
["bitfinex","ETHUSD",1741394096287,5.46676,2147.0,2146.6,1.006768]
["bitfinex","ETHUSD",1741394096497,4.65821,2146.8,2146.7,4.658]
["bitfinex","ETHUSD",1741394096659,4.65821,2146.8,2146.3,5.41026]
["bitfinex","ETHUSD",1741394096859,4.65842,2146.7,2146.4,4.658]
["bitfinex","ETHUSD",1741394097189,4.65842,2146.7,2146.3,5.41026]
["bitfinex","ETHUSD",1741394097190,4.65896,2146.4,2146.1,0.7512]
["bitfinex","ETHUSD",1741394097388,4.65896,2146.4,2146.2,4.659]
["bitfinex","ETHUSD",1741394097687,4.65905,2146.4,2146.2,4.659]
["bitfinex","ETHUSD",1741394097889,4.65949,2146.2,2145.9,14.7602]
["bitfinex","ETHUSD",1741394098095,4.65918,2146.3,2146.0,4.659]
["bitfinex","ETHUSD",1741394098270,4.65918,2146.3,2146.0,7.066934]
["bitfinex","ETHUSD",1741394098878,4.65899,2146.4,2146.0,7.066934]
["bitfinex","ETHUSD",1741394099072,4.6592,2146.3,2146.0,7.066934]
["bitfinex","ETHUSD",1741394099590,4.65905,2146.4,2146.0,7.066934]
["bitfinex","ETHUSD",1741394099794,4.65918,2146.3,2146.0,7.066934]
["bitfinex","ETHUSD",1741394100379,4.65961,2146.1,2146.0,4.659]
["bitfinex","ETHUSD",1741394101078,0.8332,2146.2,2146.0,4.659]
["bitfinex","ETHUSD",1741394101282,4.65921,2146.3,2146.0,4.659]
["bitfinex","ETHUSD",1741394101472,4.6594,2146.2,2146.0,4.659]
["bitfinex","ETHUSD",1741394101994,4.65932,2146.3,2146.0,4.659]
["bitfinex","ETHUSD",1741394102292,4.66024,2145.9,2145.4,5.45958]
["bitfinex","ETHUSD",1741394102496,0.8332,2146.0,2145.5,4.659]
["bitfinex","ETHUSD",1741394102703,4.66037,2145.8,2145.5,4.659]
["bitfinex","ETHUSD",1741394102862,0.8332,2146.0,2145.5,4.659]
["bitfinex","ETHUSD",1741394103073,4.65955,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741394103387,4.65962,2146.1,2145.7,9.32073]
["bitfinex","ETHUSD",1741394103585,9.97099294,2146.5,2145.9,4.66004]
["bitfinex","ETHUSD",1741394103586,14.62985294,2146.5,2145.9,4.66004]
["bitfinex","ETHUSD",1741394103786,4.65905,2146.4,2146.0,4.65967]
["bitfinex","ETHUSD",1741394104110,5.83737625,2146.5,2146.0,4.65967]
["bitfinex","ETHUSD",1741394104111,1.17860625,2146.5,2146.2,4.65924]
["bitfinex","ETHUSD",1741394104603,5.41807,2146.8,2146.4,4.65878]
["bitfinex","ETHUSD",1741394104796,4.65855,2146.6,2146.2,6.057235]
["bitfinex","ETHUSD",1741394105000,4.6584,2146.7,2146.3,4.65914]
["bitfinex","ETHUSD",1741394105495,9.31688,2146.7,2146.3,4.65914]
["bitfinex","ETHUSD",1741394105802,4.6584,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741394105976,4.6584,2146.7,2146.3,5.8093625]
["bitfinex","ETHUSD",1741394106172,1.11756209,2146.8,2146.4,4.65894]
["bitfinex","ETHUSD",1741394106500,4.65775,2147.0,2146.6,4.6585]
["bitfinex","ETHUSD",1741394106670,4.65789,2146.9,2146.5,4.66]
["bitfinex","ETHUSD",1741394106875,4.65789,2146.9,2146.5,9.31866]
["bitfinex","ETHUSD",1741394107093,0.7599,2147.1,2146.6,6.056259]
["bitfinex","ETHUSD",1741394107401,5.00848029,2147.1,2146.7,4.6583]
["bitfinex","ETHUSD",1741394107603,4.65774,2147.0,2146.6,6.056139]
["bitfinex","ETHUSD",1741394108672,4.65722,2147.2,2146.8,4.65807]
["bitfinex","ETHUSD",1741394108873,9.45388133,2147.3,2146.9,4.65786]
["bitfinex","ETHUSD",1741394109091,4.65723,2147.2,2146.7,4.65831]
["bitfinex","ETHUSD",1741394109286,4.65746,2147.1,2146.7,5.8084869]
["bitfinex","ETHUSD",1741394109796,5.76006652,2147.3,2146.9,4.65784]
["bitfinex","ETHUSD",1741394110004,4.65723,2147.2,2146.8,4.658]
["bitfinex","ETHUSD",1741394110210,5.76007652,2147.3,2146.9,4.65786]
["bitfinex","ETHUSD",1741394110407,1.10297652,2147.3,2146.9,4.65769]
["bitfinex","ETHUSD",1741394110567,1.10297652,2147.3,2147.0,4.66]
["bitfinex","ETHUSD",1741394110770,4.65689,2147.4,2147.0,9.31755]
["bitfinex","ETHUSD",1741394111106,9.31387,2147.4,2147.0,9.31755]
["bitfinex","ETHUSD",1741394111307,4.65689,2147.4,2147.0,9.31755]
["bitfinex","ETHUSD",1741394111673,1.10528343,2147.5,2147.1,4.65723]
["bitfinex","ETHUSD",1741394111874,1.10528343,2147.5,2147.0,6.057552]
["bitfinex","ETHUSD",1741394112069,4.65613,2147.8,2147.0,6.057552]
["bitfinex","ETHUSD",1741394112070,0.7599,2147.7,2147.4,4.65668]
["bitfinex","ETHUSD",1741394112311,1.23025623,2148.0,2147.5,4.659]
["bitfinex","ETHUSD",1741394112509,0.8843822,2148.0,2147.7,4.65612]
["bitfinex","ETHUSD",1741394112719,0.1244822,2148.0,2147.7,4.65612]
["bitfinex","ETHUSD",1741394113032,0.1244822,2148.0,2147.6,4.65634]
["bitfinex","ETHUSD",1741394113180,0.1244822,2148.0,2147.7,4.65613]
["bitfinex","ETHUSD",1741394113521,9.4357222,2148.0,2147.6,6.05349]
["bitfinex","ETHUSD",1741394114006,9.4356822,2148.0,2147.6,6.05349]
["bitfinex","ETHUSD",1741394114207,4.7800522,2148.0,2147.5,9.31545]
["bitfinex","ETHUSD",1741394114410,9.4356622,2148.0,2147.6,4.65633]
["bitfinex","ETHUSD",1741394114586,4.7800522,2148.0,2147.6,4.65633]
["bitfinex","ETHUSD",1741394114790,0.1244822,2148.0,2147.8,4.65591]
["bitfinex","ETHUSD",1741394114995,0.1244822,2148.0,2147.8,5.59174998]
["bitfinex","ETHUSD",1741394115300,0.1244822,2148.0,2147.8,0.93585998]
["bitfinex","ETHUSD",1741394116507,0.1244822,2148.0,2147.8,5.59175998]
["bitfinex","ETHUSD",1741394117079,0.1244822,2148.0,2147.7,4.65608]
["bitfinex","ETHUSD",1741394117311,4.7800722,2148.0,2147.6,9.3126]
["bitfinex","ETHUSD",1741394117507,4.7800722,2148.0,2145.6,0.4659]
["bitfinex","ETHUSD",1741394117508,4.65636,2147.6,2147.2,4.65714]
["bitfinex","ETHUSD",1741394117813,4.65636,2147.6,2147.5,4.658]
["bitfinex","ETHUSD",1741394118017,9.31416,2147.3,2147.1,4.658]
["bitfinex","ETHUSD",1741394118182,4.65701,2147.3,2147.1,4.658]
["bitfinex","ETHUSD",1741394118382,0.1244822,2148.0,2147.1,4.658]
["bitfinex","ETHUSD",1741394118383,4.65628,2147.7,2147.1,4.658]
["bitfinex","ETHUSD",1741394118625,4.65628,2147.7,2147.1,5.4416]
["bitfinex","ETHUSD",1741394118626,0.7747,2147.7,2147.1,5.4416]
["bitfinex","ETHUSD",1741394118839,5.43084,2147.7,2147.3,4.65682]
["bitfinex","ETHUSD",1741394119123,5.43084,2147.7,2147.3,9.31368]
["bitfinex","ETHUSD",1741394119325,5.43084,2147.7,2147.3,9.31369]
["bitfinex","ETHUSD",1741394119631,4.65601,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741394119632,9.31213,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741394119913,9.31212,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741394120616,4.65601,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741394121360,4.65602,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741394121527,4.65602,2147.8,2147.4,5.7356518]
["bitfinex","ETHUSD",1741394121689,4.65679,2147.4,2147.3,4.657]
["bitfinex","ETHUSD",1741394122044,5.41409,2147.4,2147.1,4.657]
["bitfinex","ETHUSD",1741394122518,0.7572,2147.4,2147.1,4.657]
["bitfinex","ETHUSD",1741394122717,5.41407,2147.4,2147.1,4.657]
["bitfinex","ETHUSD",1741394123023,4.65673,2147.5,2147.1,9.31436]
["bitfinex","ETHUSD",1741394124220,4.65614,2147.7,2147.1,6.05419]
["bitfinex","ETHUSD",1741394124426,4.65614,2147.7,2147.3,4.65686]
["bitfinex","ETHUSD",1741394125150,4.65724,2147.2,2146.8,5.42149]
["bitfinex","ETHUSD",1741394125339,4.65724,2147.2,2146.9,4.65787]
["bitfinex","ETHUSD",1741394125639,5.44383,2147.4,2147.0,4.6575]
["bitfinex","ETHUSD",1741394125845,5.44383,2147.4,2146.8,5.4205]
["bitfinex","ETHUSD",1741394125846,0.787,2147.4,2146.8,5.4205]
["bitfinex","ETHUSD",1741394126140,4.65694,2147.4,2147.0,4.65746]
["bitfinex","ETHUSD",1741394126340,4.65694,2147.4,2147.0,9.31496]
["bitfinex","ETHUSD",1741394126547,4.65694,2147.4,2147.0,4.65746]
["bitfinex","ETHUSD",1741394126911,5.44337,2147.6,2147.1,4.65741]
["bitfinex","ETHUSD",1741394127127,4.65672,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741394128012,1.0805105,2148.0,2147.2,0.809]
["bitfinex","ETHUSD",1741394128344,0.1244822,2148.0,2147.7,4.65594]
["bitfinex","ETHUSD",1741394128543,0.1244822,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741394128964,0.1244822,2148.0,2147.8,9.31287]
["bitfinex","ETHUSD",1741394129254,0.1244822,2148.0,2147.8,4.657]
["bitfinex","ETHUSD",1741394129616,0.1244822,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741394130308,0.1244822,2148.0,2147.8,6.134829]
["bitfinex","ETHUSD",1741394131061,0.1244822,2148.0,2147.8,10.790559]
["bitfinex","ETHUSD",1741394131932,0.1244822,2148.0,2147.8,6.134829]
["bitfinex","ETHUSD",1741394132128,0.1244822,2148.0,2147.8,4.657]
["bitfinex","ETHUSD",1741394132347,0.09497925,2147.9,2147.8,4.657]
["bitfinex","ETHUSD",1741394133170,4.65593,2147.8,2147.7,4.656]
["bitfinex","ETHUSD",1741394133321,4.65638,2147.6,2147.4,4.656]
["bitfinex","ETHUSD",1741394133520,4.75453943,2147.5,2147.4,4.656]
["bitfinex","ETHUSD",1741394133733,5.54153943,2147.5,2147.4,4.656]
["bitfinex","ETHUSD",1741394134374,0.09796943,2147.5,2147.4,4.656]
["bitfinex","ETHUSD",1741394134671,0.09796943,2147.5,2147.4,5.1216]
["bitfinex","ETHUSD",1741394134821,4.65657,2147.5,2147.4,4.656]
["bitfinex","ETHUSD",1741394135021,5.54059348,2147.5,2147.4,4.656]
["bitfinex","ETHUSD",1741394137365,0.09702348,2147.5,2147.4,4.656]
["bitfinex","ETHUSD",1741394137946,4.75359348,2147.5,2147.4,4.656]
["bitfinex","ETHUSD",1741394138262,0.09702348,2147.5,2147.4,4.656]
["bitfinex","ETHUSD",1741394138572,0.3499687,2147.8,2147.4,9.77839]
["bitfinex","ETHUSD",1741394138881,0.09682702,2147.5,2147.4,5.1216]
["bitfinex","ETHUSD",1741394139160,0.0970837,2147.5,2147.4,5.1216]
["bitfinex","ETHUSD",1741394139334,4.65598,2147.8,2147.4,5.1216]
["bitfinex","ETHUSD",1741394139335,4.65615,2147.7,2147.4,4.656]
["bitfinex","ETHUSD",1741394139531,0.09718954,2147.6,2147.4,4.656]
["bitfinex","ETHUSD",1741394139748,1.85687525,2148.0,2147.4,4.656]
["bitfinex","ETHUSD",1741394139946,0.09750701,2147.9,2147.6,4.65625]
["bitfinex","ETHUSD",1741394140470,0.09750701,2147.9,2147.6,9.31244]
["bitfinex","ETHUSD",1741394140763,0.09750701,2147.9,2147.7,5.587344]
["bitfinex","ETHUSD",1741394141476,0.09750701,2147.9,2147.8,5.44732]
["bitfinex","ETHUSD",1741394142061,0.09750701,2147.9,2147.8,5.49387735]
["bitfinex","ETHUSD",1741394142276,0.09750701,2147.9,2147.8,5.44732]
["bitfinex","ETHUSD",1741394142452,0.1244822,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741394142640,0.1244822,2148.0,2147.9,10.8797474]
["bitfinex","ETHUSD",1741394143169,0.1244822,2148.0,2147.9,11.6711474]
["bitfinex","ETHUSD",1741394144447,2.2e-06,2148.0,2147.9,11.6711474]
["bitfinex","ETHUSD",1741394145086,0.809,2149.5,2148.9,4.65338]
["bitfinex","ETHUSD",1741394145285,4.65292,2149.2,2149.0,4.655]
["bitfinex","ETHUSD",1741394145637,4.65311,2149.1,2149.0,4.655]
["bitfinex","ETHUSD",1741394145833,4.65376,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741394146070,0.809,2149.0,2148.5,4.655]
["bitfinex","ETHUSD",1741394146265,0.809,2149.0,2147.8,5.48746]
["bitfinex","ETHUSD",1741394146266,4.65483,2148.4,2147.8,5.48746]
["bitfinex","ETHUSD",1741394146485,5.4635,2148.5,2148.2,4.655]
["bitfinex","ETHUSD",1741394146643,0.809,2148.5,2148.2,4.655]
["bitfinex","ETHUSD",1741394146839,4.65423,2148.6,2148.2,9.31003]
["bitfinex","ETHUSD",1741394147073,4.65423,2148.6,2148.2,4.655]
["bitfinex","ETHUSD",1741394147689,4.65441,2148.5,2148.2,4.655]
["bitfinex","ETHUSD",1741394147978,4.65484,2148.3,2147.8,0.8317]
["bitfinex","ETHUSD",1741394148273,4.65511,2148.2,2147.9,4.654]
["bitfinex","ETHUSD",1741394148454,9.31037,2148.2,2147.9,4.654]
["bitfinex","ETHUSD",1741394149197,5.46388,2148.3,2147.9,4.654]
["bitfinex","ETHUSD",1741394149497,4.65462,2148.4,2148.0,0.8317]
["bitfinex","ETHUSD",1741394149790,4.65518,2148.2,2147.9,4.654]
["bitfinex","ETHUSD",1741394150397,4.65508,2148.2,2147.9,4.654]
["bitfinex","ETHUSD",1741394150898,4.65535,2148.1,2147.9,4.654]
["bitfinex","ETHUSD",1741394151704,4.65549,2148.0,2147.9,4.654]
["bitfinex","ETHUSD",1741394152852,0.809,2148.1,2147.9,4.654]
["bitfinex","ETHUSD",1741394153092,4.65506,2148.2,2147.9,4.654]
["bitfinex","ETHUSD",1741394153280,4.65535,2148.1,2147.9,4.654]
["bitfinex","ETHUSD",1741394153459,4.65549,2148.0,2147.9,4.654]
["bitfinex","ETHUSD",1741394154100,4.65463,2148.4,2147.9,4.654]
["bitfinex","ETHUSD",1741394154411,4.65516,2148.2,2147.9,4.654]
["bitfinex","ETHUSD",1741394154897,4.65529,2148.1,2147.9,4.654]
["bitfinex","ETHUSD",1741394155097,9.31037,2148.2,2147.9,4.654]
["bitfinex","ETHUSD",1741394155470,4.65528,2148.1,2147.9,4.654]
["bitfinex","ETHUSD",1741394155799,4.65549,2148.0,2147.9,4.654]
["bitfinex","ETHUSD",1741394156500,4.7426945,2148.0,2147.9,4.654]
["bitfinex","ETHUSD",1741394156656,4.7426945,2148.0,2147.7,4.654]
["bitfinex","ETHUSD",1741394156657,4.65601,2147.8,2147.7,4.654]
["bitfinex","ETHUSD",1741394156860,4.74298265,2147.8,2147.7,4.654]
["bitfinex","ETHUSD",1741394157273,4.74298265,2147.8,2147.6,18.664]
["bitfinex","ETHUSD",1741394157274,4.65614,2147.7,2147.6,18.664]
["bitfinex","ETHUSD",1741394157473,4.74292265,2147.8,2147.6,18.664]
["bitfinex","ETHUSD",1741394157679,0.08661506,2147.7,2147.6,18.664]
["bitfinex","ETHUSD",1741394157894,4.656,2147.8,2147.6,18.664]
["bitfinex","ETHUSD",1741394158261,0.08625595,2147.7,2147.6,18.664]
["bitfinex","ETHUSD",1741394158460,4.65614,2147.7,2147.6,18.664]
["bitfinex","ETHUSD",1741394158760,4.74209645,2147.7,2147.6,18.664]
["bitfinex","ETHUSD",1741394159468,4.65687,2147.4,2147.2,4.654]
["bitfinex","ETHUSD",1741394159695,4.65641,2147.6,2147.2,4.654]
["bitfinex","ETHUSD",1741394159991,4.65615,2147.7,2147.2,9.31122]
["bitfinex","ETHUSD",1741394160203,0.08628634,2147.5,2147.3,4.65679]
["bitfinex","ETHUSD",1741394160513,4.65593,2147.8,2147.4,0.931079]
["bitfinex","ETHUSD",1741394160703,4.65632,2147.7,2147.2,9.3112]
["bitfinex","ETHUSD",1741394160858,5.81031659,2148.0,2147.2,4.654]
["bitfinex","ETHUSD",1741394161069,4.65646,2147.6,2147.2,4.654]
["bitfinex","ETHUSD",1741394161689,4.65671,2147.5,2147.2,4.654]
["bitfinex","ETHUSD",1741394162292,0.813,2147.5,2147.1,0.7813]
["bitfinex","ETHUSD",1741394162496,4.65711,2147.3,2147.2,4.654]
["bitfinex","ETHUSD",1741394163306,4.65754,2147.1,2146.8,14.7893]
["bitfinex","ETHUSD",1741394163507,5.46968,2147.5,2146.8,14.008]
["bitfinex","ETHUSD",1741394163508,4.65787,2146.9,2146.8,14.008]
["bitfinex","ETHUSD",1741394163707,4.65787,2146.9,2146.8,18.662]
["bitfinex","ETHUSD",1741394164214,5.00890811,2147.3,2146.9,4.6578]
["bitfinex","ETHUSD",1741394164401,4.65725,2147.2,2147.0,2.41011]
["bitfinex","ETHUSD",1741394164603,0.813,2147.7,2147.0,7.06764]
["bitfinex","ETHUSD",1741394164808,0.813,2147.7,2147.0,2.41011]
["bitfinex","ETHUSD",1741394164809,5.46916,2147.7,2147.0,2.41011]
["bitfinex","ETHUSD",1741394165212,4.6571,2147.3,2147.0,2.41011]
["bitfinex","ETHUSD",1741394165795,4.65682,2147.4,2147.0,2.41011]
["bitfinex","ETHUSD",1741394166030,4.65682,2147.4,2147.1,0.706777]
["bitfinex","ETHUSD",1741394166236,4.65705,2147.3,2147.0,2.41011]
["bitfinex","ETHUSD",1741394166458,9.31425,2147.3,2147.0,2.41011]
["bitfinex","ETHUSD",1741394167036,4.65691,2147.4,2147.0,2.41011]
["bitfinex","ETHUSD",1741394167337,4.65691,2147.4,2147.0,7.06767]
["bitfinex","ETHUSD",1741394167533,1.17049316,2147.7,2147.1,4.65738]
["bitfinex","ETHUSD",1741394167534,4.65653,2147.6,2147.1,4.65738]
["bitfinex","ETHUSD",1741394167738,4.65653,2147.6,2147.2,0.7541]
["bitfinex","ETHUSD",1741394168034,4.65683,2147.4,2147.3,4.654]
["bitfinex","ETHUSD",1741394168435,5.82683316,2147.7,2147.3,4.654]
["bitfinex","ETHUSD",1741394168598,4.65645,2147.6,2147.3,4.654]
["bitfinex","ETHUSD",1741394168812,4.65645,2147.6,2147.3,5.6557797]
["bitfinex","ETHUSD",1741394169029,4.65668,2147.5,2147.3,5.6557797]
["bitfinex","ETHUSD",1741394169294,4.65723,2147.2,2146.9,0.7541]
["bitfinex","ETHUSD",1741394169495,4.65781,2147.0,2146.8,14.008]
["bitfinex","ETHUSD",1741394169719,4.65781,2147.0,2146.9,4.654]
["bitfinex","ETHUSD",1741394170333,4.65751,2147.1,2146.4,0.7541]
["bitfinex","ETHUSD",1741394170537,4.65809,2146.8,2146.5,4.654]
["bitfinex","ETHUSD",1741394170743,4.65809,2146.8,2146.5,5.660714]
["bitfinex","ETHUSD",1741394170932,4.65809,2146.8,2146.5,10.319444]
["bitfinex","ETHUSD",1741394171521,0.08470486,2146.7,2146.5,5.660714]
["bitfinex","ETHUSD",1741394171742,4.65809,2146.8,2146.5,5.660714]
["bitfinex","ETHUSD",1741394172039,4.65752,2147.1,2146.8,0.7541]
["bitfinex","ETHUSD",1741394172244,4.65787,2146.9,2146.5,10.06676]
["bitfinex","ETHUSD",1741394172609,4.65759,2147.1,2146.6,9.31678]
["bitfinex","ETHUSD",1741394172909,9.31522,2147.1,2146.6,9.31678]
["bitfinex","ETHUSD",1741394173245,4.65766,2147.0,2146.7,6.130798]
["bitfinex","ETHUSD",1741394174624,4.65755,2147.1,2146.7,6.130798]
["bitfinex","ETHUSD",1741394174817,0.7738,2147.3,2146.8,4.65797]
["bitfinex","ETHUSD",1741394175125,0.92578312,2147.5,2146.8,4.65797]
["bitfinex","ETHUSD",1741394175126,4.65688,2147.4,2147.0,4.65762]
["bitfinex","ETHUSD",1741394175322,0.35749316,2147.7,2146.8,0.7541]
["bitfinex","ETHUSD",1741394175323,4.65637,2147.6,2147.1,4.70157068]
["bitfinex","ETHUSD",1741394175649,0.34706351,2147.8,2147.4,4.65668]
["bitfinex","ETHUSD",1741394175849,4.65602,2147.8,2147.4,4.65668]
["bitfinex","ETHUSD",1741394176035,4.65602,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741394176211,4.65602,2147.8,2147.5,5.12686827]
["bitfinex","ETHUSD",1741394176425,4.65602,2147.8,2147.6,4.655]
["bitfinex","ETHUSD",1741394177848,4.65614,2147.7,2147.6,4.655]
["bitfinex","ETHUSD",1741394178960,5.48084,2147.7,2147.6,4.655]
["bitfinex","ETHUSD",1741394179923,0.8247,2147.7,2147.2,4.654]
["bitfinex","ETHUSD",1741394180124,4.65693,2147.4,2147.2,4.654]
["bitfinex","ETHUSD",1741394180533,4.65628,2147.7,2147.2,4.654]
["bitfinex","ETHUSD",1741394180735,9.31262,2147.7,2147.3,5.48671]
["bitfinex","ETHUSD",1741394180912,4.65628,2147.7,2147.3,5.48671]
["bitfinex","ETHUSD",1741394181258,4.65668,2147.5,2147.3,0.8298]
["bitfinex","ETHUSD",1741394181413,4.6564,2147.6,2147.3,1.843923]
["bitfinex","ETHUSD",1741394181612,5.80143168,2147.9,2147.3,6.54734848]
["bitfinex","ETHUSD",1741394181935,4.65617,2147.7,2147.3,6.500853]
["bitfinex","ETHUSD",1741394182135,0.35281168,2147.9,2147.5,4.65653]
["bitfinex","ETHUSD",1741394182336,0.93755987,2148.2,2147.3,1.89048607]
["bitfinex","ETHUSD",1741394182337,4.99927046,2148.1,2147.7,4.65604]
["bitfinex","ETHUSD",1741394182640,4.6553,2148.1,2147.8,6.41504]
["bitfinex","ETHUSD",1741394183749,4.65549,2148.0,2147.8,6.41504]
["bitfinex","ETHUSD",1741394184318,4.65571,2147.9,2147.8,4.654]
["bitfinex","ETHUSD",1741394184548,5.48551,2147.9,2147.8,4.654]
["bitfinex","ETHUSD",1741394184741,0.8298,2147.9,2147.2,0.7687]
["bitfinex","ETHUSD",1741394184944,4.65701,2147.3,2147.0,0.7687]
["bitfinex","ETHUSD",1741394185152,4.65735,2147.2,2147.1,4.654]
["bitfinex","ETHUSD",1741394185721,4.03695133,2147.7,2147.1,4.654]
["bitfinex","ETHUSD",1741394185722,1.17562768,2148.1,2147.5,4.65644]
["bitfinex","ETHUSD",1741394185927,1.17562768,2148.1,2147.6,5.4227]
["bitfinex","ETHUSD",1741394186127,4.65567,2148.0,2147.6,10.07891]
["bitfinex","ETHUSD",1741394186377,4.65576,2147.9,2147.6,5.4227]
["bitfinex","ETHUSD",1741394186555,0.07902997,2147.8,2147.6,10.07889]
["bitfinex","ETHUSD",1741394186876,4.65592,2147.8,2147.7,1.007889]
["bitfinex","ETHUSD",1741394187079,0.07919383,2147.7,2147.6,4.654]
["bitfinex","ETHUSD",1741394187523,4.65579,2147.9,2147.6,4.654]
["bitfinex","ETHUSD",1741394187721,0.07929964,2147.8,2147.6,4.654]
["bitfinex","ETHUSD",1741394188657,4.73530964,2147.8,2147.6,4.654]
["bitfinex","ETHUSD",1741394189473,4.65614,2147.7,2147.6,4.654]
["bitfinex","ETHUSD",1741394189769,0.0795192,2147.7,2147.6,4.654]
["bitfinex","ETHUSD",1741394189973,4.65601,2147.8,2147.6,4.654]
["bitfinex","ETHUSD",1741394190133,0.0795192,2147.7,2147.6,4.654]
["bitfinex","ETHUSD",1741394190334,9.3121,2147.8,2147.6,4.654]
["bitfinex","ETHUSD",1741394190528,0.0795192,2147.7,2147.6,4.654]
["bitfinex","ETHUSD",1741394190778,4.65571,2147.9,2147.6,4.654]
["bitfinex","ETHUSD",1741394190932,0.079625,2147.8,2147.6,4.654]
["bitfinex","ETHUSD",1741394191132,4.735665,2147.8,2147.6,4.654]
["bitfinex","ETHUSD",1741394191972,4.65614,2147.7,2147.6,4.654]
["bitfinex","ETHUSD",1741394192180,4.65614,2147.7,2147.1,5.12283]
["bitfinex","ETHUSD",1741394192181,4.65683,2147.4,2147.1,5.42613]
["bitfinex","ETHUSD",1741394192472,5.48626,2147.6,2147.5,4.653]
["bitfinex","ETHUSD",1741394195978,5.82861359,2147.6,2147.5,4.653]
["bitfinex","ETHUSD",1741394196984,0.34235359,2147.6,2147.5,4.653]
["bitfinex","ETHUSD",1741394197194,9.31249,2147.7,2147.5,4.653]
["bitfinex","ETHUSD",1741394197690,4.65615,2147.7,2147.6,0.1]
["bitfinex","ETHUSD",1741394199269,4.65604,2147.8,2147.6,0.1]
["bitfinex","ETHUSD",1741394199472,4.65614,2147.7,2147.6,0.1]
["bitfinex","ETHUSD",1741394201498,4.72993492,2147.7,2147.6,0.1]
["bitfinex","ETHUSD",1741394202194,0.07379492,2147.7,2147.6,0.1]
["bitfinex","ETHUSD",1741394202496,4.65559,2148.0,2147.6,5.697247]
["bitfinex","ETHUSD",1741394202654,0.07075744,2147.7,2147.6,5.697247]
["bitfinex","ETHUSD",1741394202854,4.65559,2148.0,2147.6,5.697247]
["bitfinex","ETHUSD",1741394203086,0.07065251,2147.7,2147.6,5.697247]
["bitfinex","ETHUSD",1741394203286,4.65516,2148.2,2147.8,4.65584]
["bitfinex","ETHUSD",1741394203697,0.07120216,2148.1,2147.8,4.65584]
["bitfinex","ETHUSD",1741394204200,4.72658216,2148.1,2147.7,5.44414]
["bitfinex","ETHUSD",1741394204360,4.65556,2148.0,2147.7,0.788]
["bitfinex","ETHUSD",1741394204560,0.0713081,2147.9,2147.7,0.788]
["bitfinex","ETHUSD",1741394204801,4.65614,2147.7,2147.5,5.4113]
["bitfinex","ETHUSD",1741394205006,4.7274326,2147.6,2147.5,4.653]
["bitfinex","ETHUSD",1741394205706,4.65662,2147.5,2147.3,0.7583]
["bitfinex","ETHUSD",1741394205903,4.65662,2147.5,2147.4,4.652]
["bitfinex","ETHUSD",1741394206619,4.65655,2147.6,2147.4,4.652]
["bitfinex","ETHUSD",1741394206973,4.65657,2147.5,2147.4,4.652]
["bitfinex","ETHUSD",1741394210524,4.65685,2147.4,2147.3,4.652]
["bitfinex","ETHUSD",1741394211711,4.65722,2147.2,2147.1,0.7583]
["bitfinex","ETHUSD",1741394211900,4.65768,2147.0,2146.8,14.7703]
["bitfinex","ETHUSD",1741394212086,4.65768,2147.0,2146.9,4.652]
["bitfinex","ETHUSD",1741394212281,4.65751,2147.1,2146.9,4.652]
["bitfinex","ETHUSD",1741394212484,4.65723,2147.2,2146.9,4.652]
["bitfinex","ETHUSD",1741394212717,4.65688,2147.4,2147.0,4.65758]
["bitfinex","ETHUSD",1741394212917,4.65685,2147.4,2147.0,4.65765]
["bitfinex","ETHUSD",1741394213121,4.65685,2147.4,2147.0,7.7257041]
["bitfinex","ETHUSD",1741394213910,0.34538781,2147.5,2147.2,5.4154]
["bitfinex","ETHUSD",1741394214228,4.65638,2147.6,2147.3,4.65685]
["bitfinex","ETHUSD",1741394214400,4.65615,2147.7,2147.4,4.653]
["bitfinex","ETHUSD",1741394214603,0.35064378,2147.7,2147.4,9.30968]
["bitfinex","ETHUSD",1741394214924,9.31252,2147.7,2147.4,6.125483]
["bitfinex","ETHUSD",1741394215224,4.65657,2147.5,2147.4,4.653]
["bitfinex","ETHUSD",1741394215409,4.65619,2147.7,2147.4,4.653]
["bitfinex","ETHUSD",1741394215784,9.31254,2147.7,2147.4,4.653]
["bitfinex","ETHUSD",1741394216387,0.0701078,2147.6,2147.4,4.653]
["bitfinex","ETHUSD",1741394217118,4.7264778,2147.6,2147.4,4.653]
["bitfinex","ETHUSD",1741394219235,0.0701078,2147.6,2147.4,4.653]
["bitfinex","ETHUSD",1741394219537,0.0701078,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741394219709,0.0701078,2147.6,2147.5,5.44717]
["bitfinex","ETHUSD",1741394219894,5.01268624,2148.0,2147.7,4.65614]
["bitfinex","ETHUSD",1741394220229,5.01268624,2148.0,2147.6,4.65625]
["bitfinex","ETHUSD",1741394220230,0.06704425,2147.9,2147.6,4.65625]
["bitfinex","ETHUSD",1741394220398,0.06704425,2147.9,2147.5,5.44717]
["bitfinex","ETHUSD",1741394220399,4.72275425,2147.9,2147.5,5.44717]
["bitfinex","ETHUSD",1741394220594,0.06704425,2147.9,2147.5,1.99443326]
["bitfinex","ETHUSD",1741394220795,0.06704425,2147.9,2147.7,4.65614]
["bitfinex","ETHUSD",1741394221023,4.65521,2148.2,2147.8,0.7906]
["bitfinex","ETHUSD",1741394221209,0.06813195,2148.1,2147.9,4.652]
["bitfinex","ETHUSD",1741394221817,4.65549,2148.0,2147.9,4.652]
["bitfinex","ETHUSD",1741394222131,4.72351616,2148.0,2147.9,4.652]
["bitfinex","ETHUSD",1741394222505,0.06802616,2148.0,2147.9,4.652]
["bitfinex","ETHUSD",1741394222840,4.65534,2148.1,2147.9,4.652]
["bitfinex","ETHUSD",1741394223046,0.06813107,2148.0,2147.9,4.652]
["bitfinex","ETHUSD",1741394223552,4.65549,2148.0,2147.9,4.652]
["bitfinex","ETHUSD",1741394223751,4.72359485,2148.0,2147.9,4.652]
["bitfinex","ETHUSD",1741394224247,4.65643,2147.6,2147.2,5.44781]
["bitfinex","ETHUSD",1741394224445,4.65643,2147.6,2147.3,4.652]
["bitfinex","ETHUSD",1741394224747,4.65686,2147.4,2147.3,4.652]
["bitfinex","ETHUSD",1741394224904,4.65686,2147.4,2147.0,8.5502741]
["bitfinex","ETHUSD",1741394225112,4.65712,2147.3,2147.1,4.652]
["bitfinex","ETHUSD",1741394225616,0.0676191,2147.2,2147.1,4.652]
["bitfinex","ETHUSD",1741394225807,4.65662,2147.5,2147.1,9.30942]
["bitfinex","ETHUSD",1741394226005,0.06777832,2147.4,2147.1,11.09537841]
["bitfinex","ETHUSD",1741394226446,4.72459832,2147.4,2147.1,4.652]
["bitfinex","ETHUSD",1741394226768,0.06777832,2147.4,2147.1,9.30941]
["bitfinex","ETHUSD",1741394227523,4.72458832,2147.4,2147.1,9.30943]
["bitfinex","ETHUSD",1741394227762,4.72458832,2147.4,2147.1,4.652]
["bitfinex","ETHUSD",1741394228110,0.06777832,2147.4,2147.1,10.788417]
["bitfinex","ETHUSD",1741394228310,0.06777832,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741394228523,0.06777832,2147.4,2147.3,5.48161]
["bitfinex","ETHUSD",1741394228727,4.65624,2147.7,2147.3,5.48161]
["bitfinex","ETHUSD",1741394229064,4.65604,2147.8,2147.4,4.6566]
["bitfinex","ETHUSD",1741394229261,0.06726977,2147.6,2147.4,4.6566]
["bitfinex","ETHUSD",1741394229458,0.35107753,2147.8,2147.4,5.55400497]
["bitfinex","ETHUSD",1741394229753,4.65549,2148.0,2147.6,4.65635]
["bitfinex","ETHUSD",1741394229960,4.65549,2148.0,2147.7,5.4766]
["bitfinex","ETHUSD",1741394230268,4.65559,2148.0,2147.7,5.4766]
["bitfinex","ETHUSD",1741394231062,5.57338107,2148.2,2147.8,4.65575]
["bitfinex","ETHUSD",1741394231227,5.57338107,2148.2,2147.8,9.31154]
["bitfinex","ETHUSD",1741394231415,0.06532852,2148.1,2147.8,10.790354]
["bitfinex","ETHUSD",1741394231610,0.06532852,2148.1,2147.8,6.134564]
["bitfinex","ETHUSD",1741394231821,0.06532852,2148.1,2147.8,4.65575]
["bitfinex","ETHUSD",1741394232352,0.06532852,2148.1,2147.7,5.4766]
["bitfinex","ETHUSD",1741394232647,4.72067852,2148.1,2147.7,10.13265]
["bitfinex","ETHUSD",1741394232851,4.72067852,2148.1,2147.8,0.1]
["bitfinex","ETHUSD",1741394233722,9.37613852,2148.1,2147.8,0.1]
["bitfinex","ETHUSD",1741394233929,4.65571,2147.9,2147.8,0.1]
["bitfinex","ETHUSD",1741394234159,4.7208794,2147.9,2147.8,0.1]
["bitfinex","ETHUSD",1741394237281,0.0651694,2147.9,2147.8,0.1]
["bitfinex","ETHUSD",1741394237593,0.0651694,2147.9,2147.8,0.9246]
["bitfinex","ETHUSD",1741394237793,4.99690459,2148.2,2147.8,5.58052]
["bitfinex","ETHUSD",1741394237994,0.06577666,2148.1,2147.8,0.9246]
["bitfinex","ETHUSD",1741394238163,4.72112666,2148.1,2147.8,1.41290255]
["bitfinex","ETHUSD",1741394238866,4.72112666,2148.1,2147.8,6.06877255]
["bitfinex","ETHUSD",1741394239070,9.37657666,2148.1,2147.8,1.41290255]
["bitfinex","ETHUSD",1741394239278,4.72112666,2148.1,2147.8,0.9246]
["bitfinex","ETHUSD",1741394240982,9.37658666,2148.1,2147.8,0.9246]
["bitfinex","ETHUSD",1741394241149,9.37650666,2148.1,2147.8,0.9246]
["bitfinex","ETHUSD",1741394241356,9.37650666,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741394241357,0.06577666,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741394241700,4.65398,2148.7,2148.0,0.8164]
["bitfinex","ETHUSD",1741394242023,4.99741443,2148.7,2148.3,4.6548]
["bitfinex","ETHUSD",1741394242194,0.34343443,2148.7,2148.4,9.30453]
["bitfinex","ETHUSD",1741394242383,0.99415916,2148.8,2148.5,5.4707]
["bitfinex","ETHUSD",1741394242597,0.99415916,2148.8,2148.6,4.65414]
["bitfinex","ETHUSD",1741394242804,0.99415916,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741394243319,5.2623616,2149.4,2148.7,0.8164]
["bitfinex","ETHUSD",1741394243320,0.8094,2149.4,2148.7,0.8164]
["bitfinex","ETHUSD",1741394243483,9.68345971,2149.6,2148.7,0.8164]
["bitfinex","ETHUSD",1741394243484,16.05936025,2149.6,2148.8,4.65369]
["bitfinex","ETHUSD",1741394243686,16.05936025,2149.6,2149.1,4.65297]
["bitfinex","ETHUSD",1741394243687,2.22266937,2149.6,2149.1,4.65297]
["bitfinex","ETHUSD",1741394243881,5.96047883,2149.6,2149.1,9.30598]
["bitfinex","ETHUSD",1741394244086,5.96047883,2149.6,2149.1,6.130208]
["bitfinex","ETHUSD",1741394244499,4.65225,2149.5,2149.0,0.8164]
["bitfinex","ETHUSD",1741394244696,4.65276,2149.3,2149.0,0.8164]
["bitfinex","ETHUSD",1741394245312,9.30605,2149.2,2149.0,4.649]
["bitfinex","ETHUSD",1741394245516,4.65311,2149.1,2149.0,4.649]
["bitfinex","ETHUSD",1741394246413,4.71717843,2149.1,2149.0,4.649]
["bitfinex","ETHUSD",1741394247151,0.06406843,2149.1,2149.0,4.649]
["bitfinex","ETHUSD",1741394247644,4.65311,2149.1,2149.0,4.649]
["bitfinex","ETHUSD",1741394247828,4.71696521,2149.1,2149.0,4.649]
["bitfinex","ETHUSD",1741394249048,0.06385521,2149.1,2149.0,4.649]
["bitfinex","ETHUSD",1741394249268,4.71696521,2149.1,2149.0,4.649]
["bitfinex","ETHUSD",1741394249567,4.71696521,2149.1,2148.5,5.46909]
["bitfinex","ETHUSD",1741394249568,4.65366,2148.9,2148.5,0.8148]
["bitfinex","ETHUSD",1741394249861,4.71722564,2148.8,2148.7,4.649]
["bitfinex","ETHUSD",1741394250069,0.06346564,2148.8,2148.7,4.649]
["bitfinex","ETHUSD",1741394250236,0.06346564,2148.8,2148.7,5.660804]
["bitfinex","ETHUSD",1741394250446,4.65321,2149.1,2148.7,5.660804]
["bitfinex","ETHUSD",1741394250638,0.06367699,2149.0,2148.7,4.649]
["bitfinex","ETHUSD",1741394250837,4.65294,2149.2,2148.8,4.65371]
["bitfinex","ETHUSD",1741394251067,0.06378265,2149.1,2148.8,4.65371]
["bitfinex","ETHUSD",1741394251364,0.06378265,2149.1,2148.9,0.8148]
["bitfinex","ETHUSD",1741394252064,0.764,2149.4,2148.7,4.649]
["bitfinex","ETHUSD",1741394252239,4.65335,2149.0,2148.7,4.649]
["bitfinex","ETHUSD",1741394252438,0.06086323,2148.9,2148.7,4.649]
["bitfinex","ETHUSD",1741394252751,4.71441323,2148.9,2148.7,4.649]
["bitfinex","ETHUSD",1741394253130,0.06086323,2148.9,2148.7,4.649]
["bitfinex","ETHUSD",1741394253762,4.65316,2149.1,2148.7,4.649]
["bitfinex","ETHUSD",1741394253968,0.06075755,2148.8,2148.7,4.649]
["bitfinex","ETHUSD",1741394254131,4.65299,2149.2,2148.7,10.82663025]
["bitfinex","ETHUSD",1741394254332,0.06075019,2148.8,2148.7,4.649]
["bitfinex","ETHUSD",1741394254563,4.65323,2149.1,2148.7,4.649]
["bitfinex","ETHUSD",1741394255044,0.06096154,2149.0,2148.7,4.649]
["bitfinex","ETHUSD",1741394255242,4.71432154,2149.0,2148.7,4.649]
["bitfinex","ETHUSD",1741394256431,0.06096154,2149.0,2148.7,4.649]
["bitfinex","ETHUSD",1741394256666,0.06096154,2149.0,2148.7,10.314756]
["bitfinex","ETHUSD",1741394256876,0.06096154,2149.0,2148.8,4.65375]
["bitfinex","ETHUSD",1741394257384,0.764,2149.4,2149.0,0.8019]
["bitfinex","ETHUSD",1741394257599,4.65258,2149.4,2149.0,0.8019]
["bitfinex","ETHUSD",1741394257948,4.65275,2149.3,2149.0,0.8019]
["bitfinex","ETHUSD",1741394258159,4.65243,2149.5,2149.0,6.000764]
["bitfinex","ETHUSD",1741394258381,5.79699587,2149.7,2149.2,4.65268]
["bitfinex","ETHUSD",1741394258546,4.65192,2149.7,2149.3,0.8019]
["bitfinex","ETHUSD",1741394258885,4.65159,2149.8,2149.3,5.45452]
["bitfinex","ETHUSD",1741394259444,4.65159,2149.8,2149.3,5.50104224]
["bitfinex","ETHUSD",1741394259647,4.65182,2149.7,2149.4,1.48007222]
["bitfinex","ETHUSD",1741394260052,1.85875128,2150.1,2149.4,1.48007222]
["bitfinex","ETHUSD",1741394260351,4.6517,2149.8,2149.4,1.48007222]
["bitfinex","ETHUSD",1741394260747,4.65184,2149.7,2149.3,0.8019]
["bitfinex","ETHUSD",1741394261082,2.21752471,2150.1,2149.2,4.647]
["bitfinex","ETHUSD",1741394261083,4.65239,2149.5,2149.2,4.647]
["bitfinex","ETHUSD",1741394261288,4.65248,2149.4,2149.2,4.647]
["bitfinex","ETHUSD",1741394261596,0.05692837,2149.4,2149.2,4.647]
["bitfinex","ETHUSD",1741394261948,0.05692837,2149.4,2149.2,9.34640359]
["bitfinex","ETHUSD",1741394262196,0.7922,2149.8,2149.2,10.36744676]
["bitfinex","ETHUSD",1741394262372,4.65139,2149.9,2149.3,4.65267]
["bitfinex","ETHUSD",1741394262689,0.7922,2150.0,2149.4,0.7837]
["bitfinex","ETHUSD",1741394262690,4.65184,2149.7,2149.4,0.7837]
["bitfinex","ETHUSD",1741394263049,0.05723515,2149.6,2149.4,0.7837]
["bitfinex","ETHUSD",1741394263353,4.65147,2149.9,2149.4,5.43596]
["bitfinex","ETHUSD",1741394263689,4.65147,2149.9,2149.4,7.01627868]
["bitfinex","ETHUSD",1741394263895,0.05738019,2149.8,2149.4,7.01627868]
["bitfinex","ETHUSD",1741394264306,0.05738019,2149.8,2149.5,4.65215]
["bitfinex","ETHUSD",1741394264509,0.05738019,2149.8,2149.4,2.36401868]
["bitfinex","ETHUSD",1741394264687,9.30345,2149.8,2149.4,2.36401868]
["bitfinex","ETHUSD",1741394264996,0.05739955,2149.7,2149.5,0.70166087]
["bitfinex","ETHUSD",1741394265193,4.65167,2149.8,2149.5,0.70166087]
["bitfinex","ETHUSD",1741394265392,4.65214,2149.6,2149.4,1.58031868]
["bitfinex","ETHUSD",1741394265635,4.65184,2149.7,2149.5,4.646]
["bitfinex","ETHUSD",1741394265797,4.65172,2149.8,2149.5,4.646]
["bitfinex","ETHUSD",1741394266190,4.65126,2150.0,2149.6,0.7803]
["bitfinex","ETHUSD",1741394266429,4.65145,2149.9,2149.6,0.7803]
["bitfinex","ETHUSD",1741394266600,4.65126,2150.0,2149.6,0.7803]
["bitfinex","ETHUSD",1741394266803,1.27545413,2150.1,2149.6,1.788137]
["bitfinex","ETHUSD",1741394266804,9.30303,2149.9,2149.6,1.788137]
["bitfinex","ETHUSD",1741394267729,4.65161,2149.8,2149.6,1.788137]
["bitfinex","ETHUSD",1741394267939,4.65116,2150.0,2149.5,4.646]
["bitfinex","ETHUSD",1741394268235,4.6517,2149.8,2149.5,4.646]
["bitfinex","ETHUSD",1741394268591,4.65194,2149.7,2149.5,4.646]
["bitfinex","ETHUSD",1741394268788,4.65202,2149.6,2149.5,4.646]
["bitfinex","ETHUSD",1741394271740,4.65271,2149.3,2149.2,4.645]
["bitfinex","ETHUSD",1741394272191,4.65246,2149.4,2149.2,4.645]
["bitfinex","ETHUSD",1741394272921,4.65267,2149.3,2149.2,4.645]
["bitfinex","ETHUSD",1741394273122,5.41557,2149.3,2149.2,4.645]
["bitfinex","ETHUSD",1741394273322,4.65321,2149.1,2148.8,0.7695]
["bitfinex","ETHUSD",1741394273631,4.65332,2149.0,2148.8,0.7695]
["bitfinex","ETHUSD",1741394273833,9.30683,2149.0,2148.9,4.645]
["bitfinex","ETHUSD",1741394274036,4.65332,2149.0,2148.9,4.645]
["bitfinex","ETHUSD",1741394274540,4.65299,2149.2,2148.9,4.645]
["bitfinex","ETHUSD",1741394275567,4.65319,2149.1,2148.9,4.645]
["bitfinex","ETHUSD",1741394276235,4.65332,2149.0,2148.9,4.645]
["bitfinex","ETHUSD",1741394276534,4.70782769,2149.0,2148.9,4.645]
["bitfinex","ETHUSD",1741394278921,0.05450769,2149.0,2148.4,0.7695]
["bitfinex","ETHUSD",1741394279240,4.65401,2148.7,2148.5,4.645]
["bitfinex","ETHUSD",1741394279477,4.70806122,2148.6,2148.5,4.645]
["bitfinex","ETHUSD",1741394279676,4.70806122,2148.6,2148.3,14.003]
["bitfinex","ETHUSD",1741394279886,0.05387122,2148.6,2148.3,18.648]
["bitfinex","ETHUSD",1741394280165,3.71501061,2149.1,2148.5,5.43421]
["bitfinex","ETHUSD",1741394280166,4.65349,2149.0,2148.5,5.43421]
["bitfinex","ETHUSD",1741394280373,4.65362,2148.9,2148.6,1.01352241]
["bitfinex","ETHUSD",1741394280543,0.05332053,2148.9,2148.7,4.70039734]
["bitfinex","ETHUSD",1741394280880,4.65302,2149.2,2148.8,5.4248]
["bitfinex","ETHUSD",1741394281373,4.65322,2149.1,2148.8,5.4248]
["bitfinex","ETHUSD",1741394282071,4.65342,2149.0,2148.8,5.4248]
["bitfinex","ETHUSD",1741394282273,4.65293,2149.2,2148.8,6.06863224]
["bitfinex","ETHUSD",1741394282638,4.65319,2149.1,2148.8,6.06863224]
["bitfinex","ETHUSD",1741394284375,0.91211689,2149.6,2149.2,4.65287]
["bitfinex","ETHUSD",1741394284376,4.65208,2149.6,2149.2,4.65287]
["bitfinex","ETHUSD",1741394284871,4.65208,2149.6,2149.3,4.645]
["bitfinex","ETHUSD",1741394285083,4.65246,2149.4,2149.3,4.645]
["bitfinex","ETHUSD",1741394287835,4.65246,2149.4,2148.4,8.86]
["bitfinex","ETHUSD",1741394287836,4.65408,2148.7,2148.4,0.8113]
["bitfinex","ETHUSD",1741394288087,0.7799,2149.0,2148.5,4.645]
["bitfinex","ETHUSD",1741394288088,4.65387,2148.8,2148.5,4.645]
["bitfinex","ETHUSD",1741394288276,4.49491061,2149.4,2148.6,0.85783991]
["bitfinex","ETHUSD",1741394288461,4.65321,2149.1,2148.7,0.55028399]
["bitfinex","ETHUSD",1741394288664,4.65352,2149.0,2148.7,0.55028399]
["bitfinex","ETHUSD",1741394289555,4.65319,2149.1,2148.7,0.55028399]
["bitfinex","ETHUSD",1741394289866,4.653,2149.2,2148.7,5.25066825]
["bitfinex","ETHUSD",1741394290475,4.653,2149.2,2148.7,9.85795399]
["bitfinex","ETHUSD",1741394290683,4.65335,2149.0,2148.8,1.0669254]
["bitfinex","ETHUSD",1741394290880,4.65312,2149.1,2148.8,1.0669254]
["bitfinex","ETHUSD",1741394291383,4.65291,2149.2,2148.8,5.7206454]
["bitfinex","ETHUSD",1741394291583,0.05386812,2149.0,2148.8,5.7206454]
["bitfinex","ETHUSD",1741394291755,4.65291,2149.2,2148.8,5.7206454]
["bitfinex","ETHUSD",1741394291955,0.05376246,2148.9,2148.8,4.65372]
["bitfinex","ETHUSD",1741394292155,9.30598,2149.2,2148.8,4.65372]
["bitfinex","ETHUSD",1741394292366,0.05378452,2148.9,2148.7,5.20415399]
["bitfinex","ETHUSD",1741394292583,4.65291,2149.2,2148.8,4.65364]
["bitfinex","ETHUSD",1741394292787,0.05367885,2148.8,2148.7,5.20425399]
["bitfinex","ETHUSD",1741394292985,4.65227,2149.5,2148.8,5.6395934]
["bitfinex","ETHUSD",1741394293149,4.65206,2149.6,2149.2,0.8113]
["bitfinex","ETHUSD",1741394293344,0.05443772,2149.4,2149.2,10.10916]
["bitfinex","ETHUSD",1741394293545,4.65206,2149.6,2149.2,10.10916]
["bitfinex","ETHUSD",1741394293785,4.65219,2149.6,2149.3,1.476216]
["bitfinex","ETHUSD",1741394294084,4.65226,2149.5,2149.3,1.476216]
["bitfinex","ETHUSD",1741394294464,4.65246,2149.4,2149.3,1.476216]
["bitfinex","ETHUSD",1741394294606,4.65246,2149.4,2149.2,5.4563]
["bitfinex","ETHUSD",1741394295533,4.65267,2149.3,2149.2,5.4563]
["bitfinex","ETHUSD",1741394295715,4.65267,2149.3,2149.2,4.645]
["bitfinex","ETHUSD",1741394297191,4.6529,2149.2,2149.0,4.644]
["bitfinex","ETHUSD",1741394297386,4.65268,2149.3,2149.0,4.644]
["bitfinex","ETHUSD",1741394297600,4.65289,2149.2,2148.9,4.644]
["bitfinex","ETHUSD",1741394299644,4.65354,2148.9,2148.7,0.55028399]
["bitfinex","ETHUSD",1741394300346,4.65332,2149.0,2148.7,0.55028399]
["bitfinex","ETHUSD",1741394300545,4.65336,2149.0,2148.7,0.55028399]
["bitfinex","ETHUSD",1741394300703,4.65311,2149.1,2148.7,5.20425399]
["bitfinex","ETHUSD",1741394300908,4.65311,2149.1,2148.8,1.4502274]
["bitfinex","ETHUSD",1741394301211,4.6535,2149.0,2148.8,1.4502274]
["bitfinex","ETHUSD",1741394301428,4.65354,2148.9,2148.7,0.55028399]
["bitfinex","ETHUSD",1741394301798,4.65354,2148.9,2148.7,5.19428399]
["bitfinex","ETHUSD",1741394302004,4.65376,2148.8,2148.7,5.19428399]
["bitfinex","ETHUSD",1741394302312,4.65354,2148.9,2148.7,5.19428399]
["bitfinex","ETHUSD",1741394302313,4.65364,2148.9,2148.7,5.19428399]
["bitfinex","ETHUSD",1741394302714,4.65376,2148.8,2148.7,5.19428399]
["bitfinex","ETHUSD",1741394302922,4.65376,2148.8,2148.5,0.7618]
["bitfinex","ETHUSD",1741394303140,4.65339,2149.0,2148.6,9.29805]
["bitfinex","ETHUSD",1741394303336,5.42296,2149.1,2148.6,4.644]
["bitfinex","ETHUSD",1741394303337,4.65386,2148.8,2148.6,4.644]
["bitfinex","ETHUSD",1741394303524,4.65397,2148.7,2148.3,19.41953]
["bitfinex","ETHUSD",1741394303838,3.71501061,2149.0,2148.4,4.644]
["bitfinex","ETHUSD",1741394304044,4.65455,2148.5,2148.4,4.644]
["bitfinex","ETHUSD",1741394305249,0.7697,2148.8,2148.0,4.65548]
["bitfinex","ETHUSD",1741394305250,4.65494,2148.3,2148.2,4.644]
["bitfinex","ETHUSD",1741394306101,0.8128,2148.8,2148.2,4.644]
["bitfinex","ETHUSD",1741394306345,0.8128,2148.8,2148.3,1.2717]
["bitfinex","ETHUSD",1741394306555,4.65434,2148.6,2148.3,1.2717]
["bitfinex","ETHUSD",1741394306906,0.05285643,2148.5,2148.3,1.2717]
["bitfinex","ETHUSD",1741394307308,4.70736643,2148.5,2148.3,1.2717]
["bitfinex","ETHUSD",1741394307524,0.05285643,2148.5,2148.3,1.2717]
["bitfinex","ETHUSD",1741394307747,4.65371,2148.9,2148.4,9.90064]
["bitfinex","ETHUSD",1741394308121,0.05317348,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741394308655,4.70700348,2148.8,2148.4,5.24602]
["bitfinex","ETHUSD",1741394308832,0.05317348,2148.8,2148.5,4.65437]
["bitfinex","ETHUSD",1741394309543,0.05317348,2148.8,2148.4,5.24602]
["bitfinex","ETHUSD",1741394309544,4.70695348,2148.8,2148.4,5.24609]
["bitfinex","ETHUSD",1741394309747,9.36091348,2148.8,2148.4,5.24609]
["bitfinex","ETHUSD",1741394309953,4.70695348,2148.8,2148.4,5.24609]
["bitfinex","ETHUSD",1741394310107,0.05317348,2148.8,2148.7,5.46127]
["bitfinex","ETHUSD",1741394310309,0.8128,2149.4,2149.0,4.65315]
["bitfinex","ETHUSD",1741394310513,0.04721254,2149.3,2149.1,5.4604]
["bitfinex","ETHUSD",1741394310735,0.04721254,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741394310936,0.34524748,2149.5,2149.2,4.65289]
["bitfinex","ETHUSD",1741394311140,0.04496111,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741394311312,5.00053984,2149.6,2149.2,4.65289]
["bitfinex","ETHUSD",1741394311642,0.8128,2149.7,2149.2,9.34441823]
["bitfinex","ETHUSD",1741394311851,4.65183,2149.7,2149.3,5.66778182]
["bitfinex","ETHUSD",1741394312018,0.04543507,2149.6,2149.3,5.66778182]
["bitfinex","ETHUSD",1741394312420,0.04543507,2149.6,2149.4,4.65245]
["bitfinex","ETHUSD",1741394312623,0.04543507,2149.6,2149.4,4.65241]
["bitfinex","ETHUSD",1741394312820,4.6516,2149.8,2149.4,4.65241]
["bitfinex","ETHUSD",1741394313172,4.6516,2149.8,2149.4,6.14893418]
["bitfinex","ETHUSD",1741394313378,0.04554067,2149.7,2149.5,4.65209]
["bitfinex","ETHUSD",1741394313863,8.49048131,2150.1,2149.7,4.65172]
["bitfinex","ETHUSD",1741394314173,9.4265407,2150.1,2149.7,9.29572]
["bitfinex","ETHUSD",1741394314361,9.4266207,2150.1,2149.7,9.29572]
["bitfinex","ETHUSD",1741394314548,4.7754707,2150.1,2149.7,9.29572]
["bitfinex","ETHUSD",1741394315436,4.65128,2150.0,2149.7,4.644]
["bitfinex","ETHUSD",1741394316164,5.12943148,2150.1,2149.7,9.29565]
["bitfinex","ETHUSD",1741394317274,5.12943148,2150.1,2149.7,10.305945]
["bitfinex","ETHUSD",1741394317479,0.47848148,2150.1,2149.8,4.65149]
["bitfinex","ETHUSD",1741394318479,0.47848148,2150.1,2149.8,4.6514]
["bitfinex","ETHUSD",1741394318974,10.11451,2150.2,2149.8,4.6514]
["bitfinex","ETHUSD",1741394319180,5.46365,2150.2,2149.8,4.6514]
["bitfinex","ETHUSD",1741394319401,4.65101,2150.1,2149.7,5.654295]
["bitfinex","ETHUSD",1741394319576,4.65101,2150.1,2149.7,10.306025]
["bitfinex","ETHUSD",1741394319745,9.30211,2150.1,2149.7,10.306025]
["bitfinex","ETHUSD",1741394319941,4.65101,2150.1,2149.7,10.306025]
["bitfinex","ETHUSD",1741394320436,4.65101,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741394321493,4.65101,2150.1,2149.8,6.2280815]
["bitfinex","ETHUSD",1741394321894,4.65101,2150.1,2149.8,1.5764915]
["bitfinex","ETHUSD",1741394322060,5.81991108,2150.2,2149.8,1.5764915]
["bitfinex","ETHUSD",1741394322255,0.35638108,2150.2,2149.9,4.6513]
["bitfinex","ETHUSD",1741394322587,4.65081,2150.2,2149.8,4.65145]
["bitfinex","ETHUSD",1741394322794,4.65081,2150.2,2149.7,5.654295]
["bitfinex","ETHUSD",1741394322994,4.65081,2150.2,2149.9,4.65137]
["bitfinex","ETHUSD",1741394323291,0.7544,2150.4,2149.7,5.654295]
["bitfinex","ETHUSD",1741394323292,0.7544,2150.4,2150.0,4.65104]
["bitfinex","ETHUSD",1741394323493,4.65021,2150.5,2150.1,5.115944]
["bitfinex","ETHUSD",1741394323792,4.65008,2150.5,2150.1,0.465104]
["bitfinex","ETHUSD",1741394323996,4.65037,2150.4,2150.0,5.4175]
["bitfinex","ETHUSD",1741394324152,4.65037,2150.4,2150.0,0.7664]
["bitfinex","ETHUSD",1741394324493,4.65057,2150.3,2150.0,0.7664]
["bitfinex","ETHUSD",1741394324797,4.65057,2150.3,2150.0,5.41753]
["bitfinex","ETHUSD",1741394324955,4.65057,2150.3,2150.0,0.7664]
["bitfinex","ETHUSD",1741394325695,9.30068,2150.4,2150.0,5.41747]
["bitfinex","ETHUSD",1741394326001,4.65075,2150.2,2150.0,1.773327]
["bitfinex","ETHUSD",1741394326301,4.65075,2150.2,2150.0,0.7664]
["bitfinex","ETHUSD",1741394326501,4.65044,2150.4,2150.0,0.7664]
["bitfinex","ETHUSD",1741394326698,9.30092,2150.4,2150.0,0.7664]
["bitfinex","ETHUSD",1741394326881,4.65075,2150.2,2150.0,0.7664]
["bitfinex","ETHUSD",1741394327082,4.65058,2150.3,2150.0,0.7664]
["bitfinex","ETHUSD",1741394327281,4.65047,2150.4,2150.0,5.41748]
["bitfinex","ETHUSD",1741394327481,4.65039,2150.4,2150.0,6.424347]
["bitfinex","ETHUSD",1741394327709,4.65053,2150.3,2150.0,1.773267]
["bitfinex","ETHUSD",1741394329103,4.65032,2150.4,2150.0,6.424417]
["bitfinex","ETHUSD",1741394329289,4.65015,2150.5,2150.1,4.65081]
["bitfinex","ETHUSD",1741394329496,4.64994,2150.6,2150.1,1.15402763]
["bitfinex","ETHUSD",1741394329667,4.65019,2150.5,2150.2,4.641]
["bitfinex","ETHUSD",1741394330204,9.29981,2150.6,2150.2,9.29163]
["bitfinex","ETHUSD",1741394330499,1.101966,2150.7,2150.2,4.641]
["bitfinex","ETHUSD",1741394330703,4.65016,2150.5,2150.2,4.641]
["bitfinex","ETHUSD",1741394331494,4.6503,2150.4,2150.2,4.641]
["bitfinex","ETHUSD",1741394331690,4.64988,2150.6,2150.3,4.6505]
["bitfinex","ETHUSD",1741394332564,4.64988,2150.6,2150.2,6.111941]
["bitfinex","ETHUSD",1741394332768,4.64988,2150.6,2150.2,10.762591]
["bitfinex","ETHUSD",1741394333008,4.64988,2150.6,2150.2,15.413241]
["bitfinex","ETHUSD",1741394333215,0.347566,2150.7,2150.2,10.762591]
["bitfinex","ETHUSD",1741394333367,4.64954,2150.8,2150.4,5.41112]
["bitfinex","ETHUSD",1741394333569,4.64943,2150.8,2150.4,0.7609]
["bitfinex","ETHUSD",1741394333774,4.64943,2150.8,2150.2,5.4019]
["bitfinex","ETHUSD",1741394333775,4.65019,2150.5,2150.2,5.4019]
["bitfinex","ETHUSD",1741394334506,9.30047,2150.5,2150.2,5.4019]
["bitfinex","ETHUSD",1741394334699,4.65041,2150.4,2150.2,5.4019]
["bitfinex","ETHUSD",1741394334900,4.65034,2150.4,2150.2,5.4019]
["bitfinex","ETHUSD",1741394335414,4.65094,2150.1,2149.7,5.661965]
["bitfinex","ETHUSD",1741394335706,4.65094,2150.1,2149.9,4.64]
["bitfinex","ETHUSD",1741394335909,4.65123,2150.0,2149.8,5.4301]
["bitfinex","ETHUSD",1741394336110,4.65123,2150.0,2149.8,4.64]
["bitfinex","ETHUSD",1741394336607,4.65116,2150.0,2149.8,5.7492295]
["bitfinex","ETHUSD",1741394336810,4.65137,2149.9,2149.8,4.64]
["bitfinex","ETHUSD",1741394337110,4.65137,2149.9,2149.6,0.7901]
["bitfinex","ETHUSD",1741394337279,4.65161,2149.8,2149.7,4.64]
["bitfinex","ETHUSD",1741394337808,4.65116,2150.0,2149.7,4.64]
["bitfinex","ETHUSD",1741394338011,0.7555,2150.1,2149.7,4.64]
["bitfinex","ETHUSD",1741394338176,4.65073,2150.2,2149.8,5.1945]
["bitfinex","ETHUSD",1741394338609,4.6503,2150.4,2150.0,4.65095]
["bitfinex","ETHUSD",1741394338772,4.65043,2150.4,2150.0,4.65106]
["bitfinex","ETHUSD",1741394339514,4.64987,2150.6,2150.1,4.65083]
["bitfinex","ETHUSD",1741394339682,4.64987,2150.6,2150.2,4.64]
["bitfinex","ETHUSD",1741394339881,4.65017,2150.5,2150.2,4.64]
["bitfinex","ETHUSD",1741394340215,4.65037,2150.4,2150.2,4.64]
["bitfinex","ETHUSD",1741394340416,4.65051,2150.3,2150.2,4.64]
["bitfinex","ETHUSD",1741394340618,4.6503,2150.4,2150.2,4.64]
["bitfinex","ETHUSD",1741394342017,4.65051,2150.3,2150.2,4.64]
["bitfinex","ETHUSD",1741394342387,5.41501,2150.3,2150.2,4.64]
["bitfinex","ETHUSD",1741394343092,4.6513,2150.0,2149.7,0.7546]
["bitfinex","ETHUSD",1741394343279,5.41501,2150.3,2149.8,4.64]
["bitfinex","ETHUSD",1741394343280,4.65157,2149.9,2149.8,4.64]
["bitfinex","ETHUSD",1741394343481,4.47951061,2150.3,2149.8,4.64]
["bitfinex","ETHUSD",1741394343482,4.65101,2150.1,2149.8,4.64]
["bitfinex","ETHUSD",1741394343674,9.30217,2150.1,2149.8,5.3946]
["bitfinex","ETHUSD",1741394343909,4.65103,2150.1,2149.8,5.3946]
["bitfinex","ETHUSD",1741394344431,4.65116,2150.0,2149.8,5.3946]
["bitfinex","ETHUSD",1741394344617,4.65103,2150.1,2149.8,5.3946]
["bitfinex","ETHUSD",1741394344781,9.30136,2150.3,2149.9,4.65128]
["bitfinex","ETHUSD",1741394344982,5.47029366,2150.7,2149.9,4.65137]
["bitfinex","ETHUSD",1741394345182,4.6507,2150.3,2150.1,0.79]
["bitfinex","ETHUSD",1741394345410,4.6507,2150.3,2149.9,5.44137]
["bitfinex","ETHUSD",1741394345717,4.65087,2150.2,2150.0,1.1551193]
["bitfinex","ETHUSD",1741394346217,4.6507,2150.3,2150.0,1.1551193]
["bitfinex","ETHUSD",1741394346381,4.65069,2150.3,2150.0,1.1551193]
["bitfinex","ETHUSD",1741394346585,4.65026,2150.5,2150.0,5.8062593]
["bitfinex","ETHUSD",1741394346784,4.65026,2150.5,2150.0,1.1551193]
["bitfinex","ETHUSD",1741394347025,4.65026,2150.5,2150.1,4.65086]
["bitfinex","ETHUSD",1741394347522,4.65026,2150.5,2150.1,9.34814543]
["bitfinex","ETHUSD",1741394347695,4.65026,2150.5,2150.1,9.30164]
["bitfinex","ETHUSD",1741394348094,9.30046,2150.5,2150.1,4.65078]
["bitfinex","ETHUSD",1741394348417,4.6502,2150.5,2150.1,4.65078]
["bitfinex","ETHUSD",1741394348622,9.30045,2150.5,2150.1,4.65078]
["bitfinex","ETHUSD",1741394348985,4.6502,2150.5,2150.1,4.65078]
["bitfinex","ETHUSD",1741394349322,4.6502,2150.5,2150.2,0.930194]
["bitfinex","ETHUSD",1741394349521,9.30046,2150.5,2150.3,4.639]
["bitfinex","ETHUSD",1741394350195,4.65105,2150.1,2149.9,0.79]
["bitfinex","ETHUSD",1741394350516,4.65058,2150.3,2150.0,4.639]
["bitfinex","ETHUSD",1741394350735,4.65058,2150.3,2150.0,6.112192]
["bitfinex","ETHUSD",1741394351035,9.30126,2150.3,2150.0,6.112192]
["bitfinex","ETHUSD",1741394351339,4.65058,2150.3,2150.0,6.112192]
["bitfinex","ETHUSD",1741394351500,4.65075,2150.2,2150.0,4.639]
["bitfinex","ETHUSD",1741394352964,4.6505,2150.4,2150.1,4.65093]
["bitfinex","ETHUSD",1741394353243,4.65018,2150.5,2150.2,0.79]
["bitfinex","ETHUSD",1741394353400,4.64989,2150.6,2150.2,5.44059]
["bitfinex","ETHUSD",1741394353847,4.64989,2150.6,2150.3,1.009141]
["bitfinex","ETHUSD",1741394354349,10.10068,2150.7,2150.3,5.659601]
["bitfinex","ETHUSD",1741394354552,4.64965,2150.7,2150.3,5.659601]
["bitfinex","ETHUSD",1741394354729,4.64987,2150.6,2150.3,1.009141]
["bitfinex","ETHUSD",1741394354946,4.65009,2150.5,2150.3,1.009141]
["bitfinex","ETHUSD",1741394356114,4.65031,2150.4,2150.2,0.79]
["bitfinex","ETHUSD",1741394356313,4.65076,2150.2,2150.0,0.846]
["bitfinex","ETHUSD",1741394356520,4.65076,2150.2,2150.1,4.638]
["bitfinex","ETHUSD",1741394358436,4.65051,2150.3,2150.1,4.638]
["bitfinex","ETHUSD",1741394359933,4.65073,2150.2,2150.1,4.638]
["bitfinex","ETHUSD",1741394360335,0.8012,2150.5,2150.1,4.638]
["bitfinex","ETHUSD",1741394360522,4.65065,2150.3,2150.1,4.638]
["bitfinex","ETHUSD",1741394360723,4.65073,2150.2,2150.1,4.638]
["bitfinex","ETHUSD",1741394361032,5.47603,2150.2,2150.1,4.638]
["bitfinex","ETHUSD",1741394362042,4.65094,2150.1,2150.0,0.056]
["bitfinex","ETHUSD",1741394362420,5.47624,2150.1,2150.0,0.056]
["bitfinex","ETHUSD",1741394363519,4.65094,2150.1,2150.0,0.056]
["bitfinex","ETHUSD",1741394366852,0.8253,2150.4,2150.0,0.056]
["bitfinex","ETHUSD",1741394367025,4.65054,2150.3,2150.0,0.8788]
["bitfinex","ETHUSD",1741394368611,0.35238656,2150.4,2150.0,0.92530955]
["bitfinex","ETHUSD",1741394368817,4.65042,2150.4,2150.1,0.55765695]
["bitfinex","ETHUSD",1741394369037,4.65042,2150.4,2150.0,0.8788]
["bitfinex","ETHUSD",1741394369824,9.30089,2150.4,2150.0,0.8788]
["bitfinex","ETHUSD",1741394370044,4.65052,2150.3,2150.0,0.8788]
["bitfinex","ETHUSD",1741394371518,9.30121,2150.3,2150.0,0.8788]
["bitfinex","ETHUSD",1741394371720,4.65081,2150.2,2150.0,0.8788]
["bitfinex","ETHUSD",1741394371911,4.65081,2150.2,2150.0,1.43048]
["bitfinex","ETHUSD",1741394372117,4.65081,2150.2,2150.0,5.5168]
["bitfinex","ETHUSD",1741394373561,4.65094,2150.1,2150.0,5.5168]
["bitfinex","ETHUSD",1741394373848,0.34349728,2150.6,2150.0,5.5168]
["bitfinex","ETHUSD",1741394374153,4.65061,2150.3,2150.0,5.5168]
["bitfinex","ETHUSD",1741394376028,9.30128,2150.3,2150.0,5.5168]
["bitfinex","ETHUSD",1741394376921,4.65036,2150.4,2150.0,6.06848]
["bitfinex","ETHUSD",1741394377338,4.6506,2150.3,2150.0,6.06848]
["bitfinex","ETHUSD",1741394378050,4.65039,2150.4,2150.0,6.06848]
["bitfinex","ETHUSD",1741394378623,9.30048,2150.5,2150.0,10.7196]
["bitfinex","ETHUSD",1741394378961,4.65009,2150.5,2150.2,0.7657]
["bitfinex","ETHUSD",1741394379333,4.99792914,2150.7,2150.2,5.46288283]
["bitfinex","ETHUSD",1741394379665,4.64966,2150.7,2150.2,5.46288283]
["bitfinex","ETHUSD",1741394379835,4.64966,2150.7,2150.3,0.7549]
["bitfinex","ETHUSD",1741394381571,0.9381663,2151.0,2150.5,0.7549]
["bitfinex","ETHUSD",1741394381876,4.64894,2151.1,2150.8,0.7549]
["bitfinex","ETHUSD",1741394382025,4.649,2151.0,2150.8,0.7549]
["bitfinex","ETHUSD",1741394382456,4.64879,2151.1,2150.8,1.36396893]
["bitfinex","ETHUSD",1741394382659,4.64867,2151.2,2150.8,1.36396893]
["bitfinex","ETHUSD",1741394382840,9.29741,2151.2,2150.8,1.36396893]
["bitfinex","ETHUSD",1741394383047,4.64878,2151.1,2150.8,1.36396893]
["bitfinex","ETHUSD",1741394383567,4.64878,2151.1,2150.8,0.7549]
["bitfinex","ETHUSD",1741394383772,4.64902,2151.0,2150.8,0.7549]
["bitfinex","ETHUSD",1741394383924,4.64885,2151.1,2150.8,0.7549]
["bitfinex","ETHUSD",1741394384627,4.64901,2151.0,2150.8,0.7549]
["bitfinex","ETHUSD",1741394384827,4.64887,2151.1,2150.8,0.7549]
["bitfinex","ETHUSD",1741394385043,9.29783,2151.1,2150.8,1.76372415]
["bitfinex","ETHUSD",1741394385964,4.64887,2151.1,2150.8,1.76372415]
["bitfinex","ETHUSD",1741394386658,4.64901,2151.0,2150.8,1.76372415]
["bitfinex","ETHUSD",1741394389272,4.64869,2151.2,2150.8,1.76372415]
["bitfinex","ETHUSD",1741394389446,4.64893,2151.1,2150.8,1.76372415]
["bitfinex","ETHUSD",1741394389649,4.6488,2151.1,2150.8,1.76372415]
["bitfinex","ETHUSD",1741394390171,0.7937,2151.0,2150.6,0.7725]
["bitfinex","ETHUSD",1741394390373,4.64937,2150.9,2150.7,4.635]
["bitfinex","ETHUSD",1741394390970,4.64957,2150.8,2150.6,5.4075]
["bitfinex","ETHUSD",1741394391176,4.64998,2150.6,2150.5,4.635]
["bitfinex","ETHUSD",1741394391395,4.65051,2150.3,2150.2,5.4075]
["bitfinex","ETHUSD",1741394391676,4.65051,2150.3,2150.2,4.635]
["bitfinex","ETHUSD",1741394392003,4.65094,2150.1,2150.0,0.056]
["bitfinex","ETHUSD",1741394393151,9.15965061,2150.1,2150.0,0.056]
["bitfinex","ETHUSD",1741394394642,5.80279786,2150.1,2150.0,0.056]
["bitfinex","ETHUSD",1741394399523,5.00909786,2150.1,2150.0,0.056]
["bitfinex","ETHUSD",1741394400299,0.7816,2150.6,2150.1,0.762]
["bitfinex","ETHUSD",1741394400492,4.65094,2150.1,2150.0,0.056]
["bitfinex","ETHUSD",1741394401959,4.65202,2149.6,2149.5,4.635]
["bitfinex","ETHUSD",1741394402983,4.65188,2149.7,2149.5,4.635]
["bitfinex","ETHUSD",1741394403183,4.65202,2149.6,2149.5,5.9367]
["bitfinex","ETHUSD",1741394403388,4.65202,2149.6,2149.5,5.397]
["bitfinex","ETHUSD",1741394404001,4.65188,2149.7,2149.5,5.397]
["bitfinex","ETHUSD",1741394404700,4.65202,2149.6,2149.5,5.397]
["bitfinex","ETHUSD",1741394404885,4.65202,2149.6,2149.5,4.635]
["bitfinex","ETHUSD",1741394407201,4.65184,2149.7,2149.5,4.635]
["bitfinex","ETHUSD",1741394407510,4.65184,2149.7,2149.6,0.7881]
["bitfinex","ETHUSD",1741394408072,4.65202,2149.6,2149.5,4.635]
["bitfinex","ETHUSD",1741394408570,4.65202,2149.6,2149.3,4.635]
["bitfinex","ETHUSD",1741394408784,4.65246,2149.4,2149.3,4.635]
["bitfinex","ETHUSD",1741394410609,4.65267,2149.3,2149.2,0.7881]
["bitfinex","ETHUSD",1741394410813,4.65246,2149.4,2149.1,4.635]
["bitfinex","ETHUSD",1741394410994,5.46004,2149.3,2148.8,0.7881]
["bitfinex","ETHUSD",1741394411330,4.65376,2148.8,2148.7,4.635]
["bitfinex","ETHUSD",1741394411809,4.65354,2148.9,2148.7,4.635]
["bitfinex","ETHUSD",1741394412108,4.65344,2149.0,2148.7,4.68153501]
["bitfinex","ETHUSD",1741394412422,4.65344,2149.0,2148.7,4.635]
["bitfinex","ETHUSD",1741394412581,4.65315,2149.1,2148.7,13.98934446]
["bitfinex","ETHUSD",1741394412908,9.30589,2149.2,2148.8,5.44185]
["bitfinex","ETHUSD",1741394413113,4.65312,2149.1,2148.8,0.7881]
["bitfinex","ETHUSD",1741394413613,4.65336,2149.0,2148.8,0.7881]
["bitfinex","ETHUSD",1741394414311,4.65312,2149.1,2148.8,0.7881]
["bitfinex","ETHUSD",1741394414623,9.97122,2150.0,2149.3,4.65259]
["bitfinex","ETHUSD",1741394414780,4.65217,2149.6,2149.4,5.4231]
["bitfinex","ETHUSD",1741394414973,4.65224,2149.5,2149.4,5.4231]
["bitfinex","ETHUSD",1741394415179,4.65224,2149.5,2149.4,4.635]
["bitfinex","ETHUSD",1741394417114,5.45954,2149.5,2149.4,4.635]
["bitfinex","ETHUSD",1741394417515,4.65311,2149.1,2149.0,0.7881]
["bitfinex","ETHUSD",1741394417725,4.65311,2149.1,2149.0,5.4231]
["bitfinex","ETHUSD",1741394418987,5.45954,2149.5,2148.7,0.7881]
["bitfinex","ETHUSD",1741394418988,4.65347,2149.0,2148.7,0.7881]
["bitfinex","ETHUSD",1741394419199,4.65338,2149.0,2148.8,4.635]
["bitfinex","ETHUSD",1741394419591,4.65311,2149.1,2148.7,5.48851442]
["bitfinex","ETHUSD",1741394419797,4.65332,2149.0,2148.9,4.635]
["bitfinex","ETHUSD",1741394420390,4.65311,2149.1,2148.9,4.635]
["bitfinex","ETHUSD",1741394420590,4.65332,2149.0,2148.9,4.635]
["bitfinex","ETHUSD",1741394421423,4.65311,2149.1,2148.9,4.635]
["bitfinex","ETHUSD",1741394421601,5.00383544,2149.2,2148.9,4.635]
["bitfinex","ETHUSD",1741394421801,5.00383544,2149.2,2149.0,0.7909]
["bitfinex","ETHUSD",1741394421802,4.65293,2149.2,2149.0,0.7909]
["bitfinex","ETHUSD",1741394422413,9.30573,2149.3,2149.0,0.7909]
["bitfinex","ETHUSD",1741394422611,4.65286,2149.3,2149.0,0.7909]
["bitfinex","ETHUSD",1741394422921,9.30571,2149.3,2149.0,0.7909]
["bitfinex","ETHUSD",1741394423290,4.65296,2149.2,2149.0,0.7909]
["bitfinex","ETHUSD",1741394423499,4.65346,2149.0,2148.7,0.7909]
["bitfinex","ETHUSD",1741394423814,4.65346,2149.0,2148.8,4.635]
["bitfinex","ETHUSD",1741394424530,0.7928,2149.2,2148.8,9.28874]
["bitfinex","ETHUSD",1741394424531,4.6529,2149.2,2148.8,9.28874]
["bitfinex","ETHUSD",1741394424922,4.65323,2149.1,2148.8,4.635]
["bitfinex","ETHUSD",1741394425447,4.65333,2149.0,2148.8,4.635]
["bitfinex","ETHUSD",1741394425739,4.65323,2149.1,2148.8,7.042466]
["bitfinex","ETHUSD",1741394425974,4.65323,2149.1,2148.8,11.696206]
["bitfinex","ETHUSD",1741394426292,4.65295,2149.2,2148.8,11.696046]
["bitfinex","ETHUSD",1741394426427,5.00794709,2149.3,2149.0,0.811]
["bitfinex","ETHUSD",1741394427021,9.66079709,2149.3,2149.0,0.811]
["bitfinex","ETHUSD",1741394427536,4.65291,2149.2,2149.0,0.811]
["bitfinex","ETHUSD",1741394427738,4.65268,2149.3,2149.0,2.5270566]
["bitfinex","ETHUSD",1741394428138,4.65204,2149.6,2149.2,4.65272]
["bitfinex","ETHUSD",1741394428341,0.35694278,2149.6,2149.3,10.09859]
["bitfinex","ETHUSD",1741394428638,4.6512,2150.0,2149.6,0.811]
["bitfinex","ETHUSD",1741394428973,4.65139,2149.9,2149.6,0.811]
["bitfinex","ETHUSD",1741394429773,4.6512,2150.0,2149.6,5.46299]
["bitfinex","ETHUSD",1741394430122,4.6512,2150.0,2149.6,10.11491]
["bitfinex","ETHUSD",1741394430375,4.6512,2150.0,2149.6,0.811]
["bitfinex","ETHUSD",1741394430678,4.6512,2150.0,2149.7,0.546323]
["bitfinex","ETHUSD",1741394430842,9.64883927,2150.0,2149.8,4.634]
["bitfinex","ETHUSD",1741394431174,4.99749927,2150.0,2149.8,4.634]
["bitfinex","ETHUSD",1741394431468,0.34629927,2150.0,2149.8,4.634]
["bitfinex","ETHUSD",1741394431656,9.30199,2150.1,2149.8,4.634]
["bitfinex","ETHUSD",1741394431853,0.08286673,2149.9,2149.8,4.634]
["bitfinex","ETHUSD",1741394432151,4.65121,2150.0,2149.8,4.634]
["bitfinex","ETHUSD",1741394432452,0.08267548,2149.9,2149.8,5.50066265]
["bitfinex","ETHUSD",1741394432637,4.73404548,2149.9,2149.8,5.50066265]
["bitfinex","ETHUSD",1741394432826,4.73404548,2149.9,2149.8,4.634]
["bitfinex","ETHUSD",1741394433539,0.08267548,2149.9,2149.8,4.634]
["bitfinex","ETHUSD",1741394433937,0.08267548,2149.9,2149.8,5.445]
["bitfinex","ETHUSD",1741394434249,4.65097,2150.1,2149.8,5.445]
["bitfinex","ETHUSD",1741394434435,0.08261178,2149.9,2149.8,10.09659]
["bitfinex","ETHUSD",1741394434771,4.6504,2150.4,2150.0,4.65106]
["bitfinex","ETHUSD",1741394435356,4.6504,2150.4,2150.0,4.697567]
["bitfinex","ETHUSD",1741394435665,4.65055,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741394435872,4.65033,2150.4,2150.0,4.69765699]
["bitfinex","ETHUSD",1741394436070,0.72956666,2150.7,2150.2,4.65073]
["bitfinex","ETHUSD",1741394436370,4.64924,2150.9,2150.5,4.64998]
["bitfinex","ETHUSD",1741394436785,4.64961,2150.8,2150.4,5.46126]
["bitfinex","ETHUSD",1741394437257,4.64958,2150.8,2150.4,0.811]
["bitfinex","ETHUSD",1741394437435,4.64965,2150.7,2150.4,5.46127]
["bitfinex","ETHUSD",1741394437639,4.64958,2150.8,2150.4,5.46127]
["bitfinex","ETHUSD",1741394437840,4.64958,2150.8,2150.4,11.120857]
["bitfinex","ETHUSD",1741394438188,4.64923,2150.9,2150.5,4.65001]
["bitfinex","ETHUSD",1741394438408,4.64945,2150.8,2150.4,6.470587]
["bitfinex","ETHUSD",1741394438573,4.64923,2150.9,2150.4,6.517084]
["bitfinex","ETHUSD",1741394438901,4.64923,2150.9,2150.5,4.64999]
["bitfinex","ETHUSD",1741394439059,4.64923,2150.9,2150.5,6.2253597]
["bitfinex","ETHUSD",1741394439491,4.64922,2150.9,2150.5,6.2253997]
["bitfinex","ETHUSD",1741394439805,4.64946,2150.8,2150.5,1.5753697]
["bitfinex","ETHUSD",1741394440405,4.64946,2150.8,2150.4,6.470627]
["bitfinex","ETHUSD",1741394440406,4.07204014,2151.0,2150.4,1.820427]
["bitfinex","ETHUSD",1741394440713,4.64987,2150.6,2150.4,0.811]
["bitfinex","ETHUSD",1741394440898,4.64973,2150.7,2150.4,0.811]
["bitfinex","ETHUSD",1741394441402,0.0809853,2150.6,2150.4,0.811]
["bitfinex","ETHUSD",1741394443502,4.7308453,2150.6,2150.4,0.811]
["bitfinex","ETHUSD",1741394443706,0.0809853,2150.6,2150.4,0.811]
["bitfinex","ETHUSD",1741394443866,4.7308553,2150.6,2150.4,0.811]
["bitfinex","ETHUSD",1741394444503,0.0809853,2150.6,2150.4,0.811]
["bitfinex","ETHUSD",1741394444708,0.0809853,2150.6,2150.4,1.82047]
["bitfinex","ETHUSD",1741394444904,0.0809853,2150.6,2150.4,1.86696661]
["bitfinex","ETHUSD",1741394445088,0.0809853,2150.6,2150.4,1.82047]
["bitfinex","ETHUSD",1741394445715,0.0809853,2150.6,2150.4,5.70624662]
["bitfinex","ETHUSD",1741394445865,0.0809853,2150.6,2150.5,5.45218]
["bitfinex","ETHUSD",1741394446060,4.64903,2151.0,2150.5,11.676753]
["bitfinex","ETHUSD",1741394446301,4.64903,2151.0,2150.6,4.69620118]
["bitfinex","ETHUSD",1741394446481,4.64903,2151.0,2150.6,9.34594118]
["bitfinex","ETHUSD",1741394446676,4.64903,2151.0,2150.6,4.64971]
["bitfinex","ETHUSD",1741394446883,4.64922,2150.9,2150.5,7.026573]
["bitfinex","ETHUSD",1741394447069,4.64922,2150.9,2150.6,1.2686183]
["bitfinex","ETHUSD",1741394447405,4.64947,2150.8,2150.6,1.2686183]
["bitfinex","ETHUSD",1741394447705,4.64927,2150.9,2150.6,1.2686183]
["bitfinex","ETHUSD",1741394448065,9.29869,2150.9,2150.6,1.2686183]
["bitfinex","ETHUSD",1741394448277,9.29861,2150.9,2150.5,7.026663]
["bitfinex","ETHUSD",1741394448514,4.64986,2150.6,2150.5,4.63]
["bitfinex","ETHUSD",1741394448993,4.64948,2150.8,2150.5,4.63]
["bitfinex","ETHUSD",1741394449798,9.29912,2150.8,2150.5,4.63]
["bitfinex","ETHUSD",1741394450005,4.64948,2150.8,2150.5,4.63]
["bitfinex","ETHUSD",1741394452095,4.64965,2150.7,2150.5,4.63]
["bitfinex","ETHUSD",1741394452283,4.65019,2150.5,2150.3,0.8021]
["bitfinex","ETHUSD",1741394452484,4.65019,2150.5,2150.4,4.63]
["bitfinex","ETHUSD",1741394453214,4.64972,2150.7,2150.4,4.63]
["bitfinex","ETHUSD",1741394454635,9.29992,2150.6,2150.4,4.63]
["bitfinex","ETHUSD",1741394454789,4.65029,2150.4,2150.1,0.8021]
["bitfinex","ETHUSD",1741394454985,4.65029,2150.4,2150.2,4.629]
["bitfinex","ETHUSD",1741394455303,4.65011,2150.5,2150.2,4.629]
["bitfinex","ETHUSD",1741394456500,4.73170431,2150.4,2150.3,4.629]
["bitfinex","ETHUSD",1741394458203,0.08139431,2150.4,2150.3,4.629]
["bitfinex","ETHUSD",1741394458391,4.73168431,2150.4,2150.3,4.629]
["bitfinex","ETHUSD",1741394458702,4.73168431,2150.4,2150.1,0.8021]
["bitfinex","ETHUSD",1741394458703,4.65058,2150.3,2150.1,0.8021]
["bitfinex","ETHUSD",1741394458871,4.73168431,2150.4,2150.2,4.629]
["bitfinex","ETHUSD",1741394459071,0.08118805,2150.2,2150.1,0.8021]
["bitfinex","ETHUSD",1741394459271,4.6506,2150.3,2150.1,5.976442]
["bitfinex","ETHUSD",1741394459471,0.08102626,2150.2,2150.1,5.976442]
["bitfinex","ETHUSD",1741394459681,4.6506,2150.3,2150.1,5.976442]
["bitfinex","ETHUSD",1741394459887,0.08102626,2150.2,2150.1,5.976442]
["bitfinex","ETHUSD",1741394460336,4.6506,2150.3,2150.1,5.976442]
["bitfinex","ETHUSD",1741394460502,4.65126,2150.0,2149.8,0.8254]
["bitfinex","ETHUSD",1741394460707,4.65126,2150.0,2149.9,4.629]
["bitfinex","ETHUSD",1741394461832,4.6515,2149.9,2149.7,13.997]
["bitfinex","ETHUSD",1741394462039,4.6515,2149.9,2149.0,5.57352335]
["bitfinex","ETHUSD",1741394462244,4.65267,2149.4,2149.1,4.629]
["bitfinex","ETHUSD",1741394462394,4.65279,2149.3,2149.1,4.629]
["bitfinex","ETHUSD",1741394463196,4.65267,2149.4,2149.1,4.629]
["bitfinex","ETHUSD",1741394463396,4.65267,2149.4,2149.1,6.10977764]
["bitfinex","ETHUSD",1741394463596,4.65267,2149.4,2149.1,6.15630359]
["bitfinex","ETHUSD",1741394464013,4.65258,2149.4,2149.1,6.15630359]
["bitfinex","ETHUSD",1741394464193,4.65227,2149.5,2149.1,6.15630359]
["bitfinex","ETHUSD",1741394464393,4.65246,2149.4,2149.1,6.15630359]
["bitfinex","ETHUSD",1741394464593,4.65227,2149.5,2149.1,6.15630359]
["bitfinex","ETHUSD",1741394464594,4.65227,2149.5,2149.3,0.7609]
["bitfinex","ETHUSD",1741394464790,4.65246,2149.4,2149.3,0.7609]
["bitfinex","ETHUSD",1741394465801,4.65246,2149.4,2149.0,4.65315]
["bitfinex","ETHUSD",1741394465802,9.30598,2149.2,2148.7,5.41477]
["bitfinex","ETHUSD",1741394466008,4.65289,2149.2,2148.8,4.629]
["bitfinex","ETHUSD",1741394466694,4.65289,2149.2,2148.8,9.28275]
["bitfinex","ETHUSD",1741394466895,5.42529,2149.3,2148.9,1.469752]
["bitfinex","ETHUSD",1741394467648,4.65291,2149.2,2148.9,1.469752]
["bitfinex","ETHUSD",1741394467942,4.65269,2149.3,2148.9,6.123182]
["bitfinex","ETHUSD",1741394468641,4.65302,2149.2,2148.9,1.469752]
["bitfinex","ETHUSD",1741394469442,4.65271,2149.3,2148.9,6.123292]
["bitfinex","ETHUSD",1741394469646,4.6529,2149.2,2148.9,1.469752]
["bitfinex","ETHUSD",1741394469856,4.65272,2149.3,2148.9,6.123262]
["bitfinex","ETHUSD",1741394470852,4.65302,2149.2,2148.9,1.469752]
["bitfinex","ETHUSD",1741394471146,4.65247,2149.4,2149.0,6.52829549]
["bitfinex","ETHUSD",1741394471356,4.65234,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741394471659,4.65234,2149.5,2149.0,1.8285472]
["bitfinex","ETHUSD",1741394471951,4.72858617,2149.4,2149.0,1.8285472]
["bitfinex","ETHUSD",1741394472343,4.6526,2149.4,2149.0,6.4818572]
["bitfinex","ETHUSD",1741394472546,0.07588297,2149.3,2149.0,1.8285472]
["bitfinex","ETHUSD",1741394472844,4.72855297,2149.3,2149.0,1.8285472]
["bitfinex","ETHUSD",1741394474269,4.72855297,2149.3,2149.0,0.7533]
["bitfinex","ETHUSD",1741394474555,4.65337,2149.0,2148.8,0.7533]
["bitfinex","ETHUSD",1741394474770,4.65337,2149.0,2148.9,4.629]
["bitfinex","ETHUSD",1741394475777,4.65337,2149.0,2148.9,4.63]
["bitfinex","ETHUSD",1741394476538,4.65317,2149.1,2148.9,4.63]
["bitfinex","ETHUSD",1741394476748,9.30639,2149.1,2148.9,4.63]
["bitfinex","ETHUSD",1741394476947,4.65332,2149.0,2148.9,4.63]
["bitfinex","ETHUSD",1741394478263,4.65292,2149.2,2148.9,4.63]
["bitfinex","ETHUSD",1741394478667,4.65313,2149.1,2148.9,4.63]
["bitfinex","ETHUSD",1741394480049,4.65332,2149.0,2148.9,4.63]
["bitfinex","ETHUSD",1741394480264,4.65292,2149.2,2148.9,4.63]
["bitfinex","ETHUSD",1741394480979,4.65318,2149.1,2148.9,4.63]
["bitfinex","ETHUSD",1741394481679,4.65332,2149.0,2148.9,4.63]
["bitfinex","ETHUSD",1741394482735,4.65318,2149.1,2148.9,4.63]
["bitfinex","ETHUSD",1741394482937,4.65332,2149.0,2148.9,4.63]
["bitfinex","ETHUSD",1741394483408,4.65318,2149.1,2148.9,4.63]
["bitfinex","ETHUSD",1741394483741,4.65316,2149.1,2148.9,4.63]
["bitfinex","ETHUSD",1741394483905,5.46227,2149.4,2148.9,4.63]
["bitfinex","ETHUSD",1741394484111,9.30523,2149.4,2149.0,1.2526]
["bitfinex","ETHUSD",1741394484429,9.30563,2149.3,2149.0,0.7896]
["bitfinex","ETHUSD",1741394484638,4.65277,2149.3,2149.0,0.7896]
["bitfinex","ETHUSD",1741394485193,4.49071061,2149.6,2148.9,4.63]
["bitfinex","ETHUSD",1741394485398,4.653,2149.2,2148.9,4.63]
["bitfinex","ETHUSD",1741394485893,4.65315,2149.1,2148.9,4.63]
["bitfinex","ETHUSD",1741394486410,0.07207436,2149.0,2148.9,4.63]
["bitfinex","ETHUSD",1741394487111,4.653,2149.2,2148.9,4.63]
["bitfinex","ETHUSD",1741394487432,4.653,2149.2,2148.9,5.87610943]
["bitfinex","ETHUSD",1741394487634,0.07217761,2149.1,2148.9,5.87610943]
["bitfinex","ETHUSD",1741394491051,4.6529,2149.2,2148.9,5.87610943]
["bitfinex","ETHUSD",1741394491251,0.07193466,2149.1,2148.9,5.87610943]
["bitfinex","ETHUSD",1741394491746,0.07193466,2149.1,2148.9,10.52958943]
["bitfinex","ETHUSD",1741394492045,4.65296,2149.2,2148.9,5.87610943]
["bitfinex","ETHUSD",1741394492247,0.07196412,2149.1,2148.9,4.63]
["bitfinex","ETHUSD",1741394493145,4.65332,2149.0,2148.4,14.7833]
["bitfinex","ETHUSD",1741394493345,4.65417,2148.7,2148.5,4.629]
["bitfinex","ETHUSD",1741394493562,4.65419,2148.6,2148.5,4.629]
["bitfinex","ETHUSD",1741394493734,4.72578586,2148.6,2148.5,4.629]
["bitfinex","ETHUSD",1741394494235,0.07159586,2148.6,2148.5,4.629]
["bitfinex","ETHUSD",1741394494431,4.65401,2148.7,2148.5,4.629]
["bitfinex","ETHUSD",1741394494630,0.07128659,2148.6,2148.5,4.629]
["bitfinex","ETHUSD",1741394494821,0.07128659,2148.6,2148.4,14.0]
["bitfinex","ETHUSD",1741394494822,4.65441,2148.5,2148.4,14.0]
["bitfinex","ETHUSD",1741394495018,4.72559331,2148.5,2148.4,4.628]
["bitfinex","ETHUSD",1741394495619,4.66879331,2148.5,2148.4,4.628]
["bitfinex","ETHUSD",1741394496741,0.07118331,2148.5,2148.4,4.628]
["bitfinex","ETHUSD",1741394497657,0.07118331,2148.5,2148.1,4.65516]
["bitfinex","ETHUSD",1741394497658,0.07118331,2148.5,2148.3,4.628]
["bitfinex","ETHUSD",1741394497975,5.42862,2148.8,2148.3,9.28284]
["bitfinex","ETHUSD",1741394498127,0.06932665,2148.4,2148.3,10.754942]
["bitfinex","ETHUSD",1741394498323,5.42862,2148.8,2148.3,10.754942]
["bitfinex","ETHUSD",1741394498526,0.06937085,2148.4,2148.3,10.754942]
["bitfinex","ETHUSD",1741394498748,5.42862,2148.8,2148.3,10.754942]
["bitfinex","ETHUSD",1741394498951,0.06937085,2148.4,2148.3,6.100102]
["bitfinex","ETHUSD",1741394499155,5.42862,2148.8,2148.3,10.754842]
["bitfinex","ETHUSD",1741394499359,0.06823382,2148.4,2148.3,10.754842]
["bitfinex","ETHUSD",1741394499528,5.42862,2148.8,2148.3,10.754842]
["bitfinex","ETHUSD",1741394499730,0.7747,2148.8,2148.4,6.24195377]
["bitfinex","ETHUSD",1741394500053,5.44853,2149.0,2148.6,4.65415]
["bitfinex","ETHUSD",1741394500263,5.44853,2149.0,2148.5,0.7721]
["bitfinex","ETHUSD",1741394500578,4.65365,2148.9,2148.5,0.7721]
["bitfinex","ETHUSD",1741394500784,4.65377,2148.8,2148.4,1.5409722]
["bitfinex","ETHUSD",1741394500929,4.65402,2148.7,2148.3,5.4001]
["bitfinex","ETHUSD",1741394501138,4.65377,2148.8,2148.3,10.05485]
["bitfinex","ETHUSD",1741394501491,0.06872047,2148.7,2148.3,10.05485]
["bitfinex","ETHUSD",1741394501692,4.65377,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741394501993,0.06861719,2148.6,2148.4,4.65462]
["bitfinex","ETHUSD",1741394502288,4.65364,2148.9,2148.5,1.005472]
["bitfinex","ETHUSD",1741394502496,4.65364,2148.9,2148.4,4.65452]
["bitfinex","ETHUSD",1741394503080,4.65377,2148.8,2148.4,4.65452]
["bitfinex","ETHUSD",1741394503488,9.30738,2148.9,2148.4,4.65452]
["bitfinex","ETHUSD",1741394504588,4.65377,2148.8,2148.4,4.65452]
["bitfinex","ETHUSD",1741394504993,0.7566,2148.9,2148.1,0.8146]
["bitfinex","ETHUSD",1741394505145,4.65311,2149.1,2148.2,4.628]
["bitfinex","ETHUSD",1741394505146,5.41113,2148.5,2148.2,4.628]
["bitfinex","ETHUSD",1741394505574,0.7566,2148.5,2148.2,4.628]
["bitfinex","ETHUSD",1741394506444,0.7566,2148.9,2148.2,4.67454968]
["bitfinex","ETHUSD",1741394506646,0.7566,2148.9,2148.4,5.4691]
["bitfinex","ETHUSD",1741394506647,5.41025,2148.9,2148.4,5.4691]
["bitfinex","ETHUSD",1741394506844,5.41025,2148.9,2148.5,4.65438]
["bitfinex","ETHUSD",1741394507456,10.06391,2148.9,2148.5,4.65438]
["bitfinex","ETHUSD",1741394507764,5.41025,2148.9,2148.5,4.65438]
["bitfinex","ETHUSD",1741394507963,10.06394,2148.9,2148.5,4.65438]
["bitfinex","ETHUSD",1741394508605,0.7566,2148.9,2148.5,5.66676]
["bitfinex","ETHUSD",1741394508798,5.40988,2149.1,2148.6,4.65409]
["bitfinex","ETHUSD",1741394509410,4.65335,2149.0,2148.6,4.65409]
["bitfinex","ETHUSD",1741394509764,5.00397427,2149.2,2148.8,4.6537]
["bitfinex","ETHUSD",1741394510063,5.00397427,2149.2,2148.9,1.475007]
["bitfinex","ETHUSD",1741394512627,4.65321,2149.1,2148.7,10.09656]
["bitfinex","ETHUSD",1741394512805,4.65356,2148.9,2148.7,4.628]
["bitfinex","ETHUSD",1741394513015,4.65376,2148.8,2148.7,4.627]
["bitfinex","ETHUSD",1741394513213,4.65356,2148.9,2148.7,4.627]
["bitfinex","ETHUSD",1741394514550,4.65376,2148.8,2148.7,4.627]
["bitfinex","ETHUSD",1741394515226,4.65356,2148.9,2148.7,4.627]
["bitfinex","ETHUSD",1741394515529,9.30726,2148.9,2148.7,4.627]
["bitfinex","ETHUSD",1741394515685,9.3073,2148.9,2148.7,4.627]
["bitfinex","ETHUSD",1741394516023,4.65356,2148.9,2148.7,4.627]
["bitfinex","ETHUSD",1741394516485,0.06905898,2148.8,2148.7,4.627]
["bitfinex","ETHUSD",1741394517120,4.72281898,2148.8,2148.7,4.627]
["bitfinex","ETHUSD",1741394518728,4.65413,2148.7,2148.3,0.8146]
["bitfinex","ETHUSD",1741394518930,4.65452,2148.5,2148.1,0.8146]
["bitfinex","ETHUSD",1741394519100,9.30913,2148.5,2148.2,4.627]
["bitfinex","ETHUSD",1741394519283,0.06866288,2148.4,2148.2,4.627]
["bitfinex","ETHUSD",1741394519686,4.72328288,2148.4,2148.2,4.627]
["bitfinex","ETHUSD",1741394520311,0.06866288,2148.4,2148.2,4.627]
["bitfinex","ETHUSD",1741394520616,0.06866288,2148.4,2148.2,5.15643255]
["bitfinex","ETHUSD",1741394521256,4.65445,2148.5,2148.2,4.627]
["bitfinex","ETHUSD",1741394521562,4.65471,2148.4,2148.2,4.627]
["bitfinex","ETHUSD",1741394521764,4.65484,2148.3,2147.9,15.72836382]
["bitfinex","ETHUSD",1741394521965,4.72033818,2148.3,2148.1,4.627]
["bitfinex","ETHUSD",1741394522264,0.06549818,2148.3,2148.1,4.627]
["bitfinex","ETHUSD",1741394522665,4.65478,2148.4,2148.1,4.627]
["bitfinex","ETHUSD",1741394522962,4.65478,2148.4,2148.1,5.51814618]
["bitfinex","ETHUSD",1741394523259,0.06549203,2148.3,2148.1,4.627]
["bitfinex","ETHUSD",1741394534182,0.06549203,2148.3,2148.1,9.28219]
["bitfinex","ETHUSD",1741394534472,0.34906523,2148.5,2148.2,4.65506]
["bitfinex","ETHUSD",1741394534774,4.65444,2148.5,2148.1,9.28219]
["bitfinex","ETHUSD",1741394534959,4.65444,2148.5,2148.1,13.93736]
["bitfinex","ETHUSD",1741394535283,4.65444,2148.5,2148.1,9.28217]
["bitfinex","ETHUSD",1741394536184,5.00561897,2148.6,2148.1,9.28217]
["bitfinex","ETHUSD",1741394536331,4.65444,2148.5,2148.1,9.28217]
["bitfinex","ETHUSD",1741394536531,4.65444,2148.5,2148.1,10.755526]
["bitfinex","ETHUSD",1741394537990,5.00561897,2148.6,2148.1,10.755526]
["bitfinex","ETHUSD",1741394537991,5.00561897,2148.6,2148.2,4.65501]
["bitfinex","ETHUSD",1741394538334,4.65441,2148.5,2148.1,10.755606]
["bitfinex","ETHUSD",1741394539022,1.75336635,2148.9,2148.5,4.65428]
["bitfinex","ETHUSD",1741394539308,1.75336635,2148.9,2148.5,10.07079]
["bitfinex","ETHUSD",1741394539309,4.65355,2148.9,2148.5,10.07079]
["bitfinex","ETHUSD",1741394539459,4.65355,2148.9,2148.5,11.077869]
["bitfinex","ETHUSD",1741394539662,10.13072,2149.1,2148.7,4.65386]
["bitfinex","ETHUSD",1741394540003,4.65342,2149.0,2148.6,9.27914]
["bitfinex","ETHUSD",1741394540206,4.65342,2149.0,2148.6,4.625]
["bitfinex","ETHUSD",1741394540542,4.65355,2148.9,2148.6,4.625]
["bitfinex","ETHUSD",1741394540806,10.08583,2148.8,2148.6,4.625]
["bitfinex","ETHUSD",1741394540984,0.7781,2148.8,2148.6,4.625]
["bitfinex","ETHUSD",1741394541191,4.65344,2149.0,2148.6,4.625]
["bitfinex","ETHUSD",1741394541363,4.65344,2149.0,2148.6,9.27904]
["bitfinex","ETHUSD",1741394541562,4.65344,2149.0,2148.6,10.672372]
["bitfinex","ETHUSD",1741394542108,0.7781,2149.1,2148.7,5.45665]
["bitfinex","ETHUSD",1741394542263,5.43124,2149.1,2148.7,5.45665]
["bitfinex","ETHUSD",1741394543613,0.35647079,2149.2,2148.9,4.6535]
["bitfinex","ETHUSD",1741394543905,5.43078,2149.3,2148.9,4.6535]
["bitfinex","ETHUSD",1741394544403,4.65291,2149.2,2148.8,4.65373]
["bitfinex","ETHUSD",1741394544607,4.65291,2149.2,2148.8,5.14547075]
["bitfinex","ETHUSD",1741394545304,0.7781,2149.3,2148.8,0.49174075]
["bitfinex","ETHUSD",1741394545471,0.7781,2149.3,2148.6,6.018332]
["bitfinex","ETHUSD",1741394545472,4.65356,2148.9,2148.6,4.625]
["bitfinex","ETHUSD",1741394546105,0.7752,2149.0,2148.6,4.625]
["bitfinex","ETHUSD",1741394546322,5.42857,2149.0,2148.6,4.625]
["bitfinex","ETHUSD",1741394546675,0.06598435,2148.9,2148.6,4.625]
["bitfinex","ETHUSD",1741394547072,0.06598435,2148.9,2148.8,5.47516]
["bitfinex","ETHUSD",1741394547405,4.65293,2149.2,2148.8,5.47516]
["bitfinex","ETHUSD",1741394547607,0.06595488,2148.9,2148.8,5.47516]
["bitfinex","ETHUSD",1741394547808,0.34403862,2149.3,2148.8,5.47516]
["bitfinex","ETHUSD",1741394547809,4.99673862,2149.3,2148.9,4.6535]
["bitfinex","ETHUSD",1741394547979,4.6527,2149.3,2148.9,4.6535]
["bitfinex","ETHUSD",1741394548683,4.6529,2149.2,2148.8,5.47505]
["bitfinex","ETHUSD",1741394549625,4.6529,2149.2,2148.8,10.12872]
["bitfinex","ETHUSD",1741394549794,4.6529,2149.2,2148.8,11.7516419]
["bitfinex","ETHUSD",1741394550296,4.6529,2149.2,2148.8,2.4443219]
["bitfinex","ETHUSD",1741394550611,4.65323,2149.1,2148.8,0.8214]
["bitfinex","ETHUSD",1741394551207,4.6529,2149.2,2148.8,0.8214]
["bitfinex","ETHUSD",1741394551414,5.77743166,2149.4,2148.8,5.47513]
["bitfinex","ETHUSD",1741394551611,4.65284,2149.3,2148.9,4.65353]
["bitfinex","ETHUSD",1741394551813,4.65302,2149.2,2148.8,5.47513]
["bitfinex","ETHUSD",1741394552117,4.65315,2149.1,2148.8,0.8214]
["bitfinex","ETHUSD",1741394552409,4.65302,2149.2,2148.8,2.4443809]
["bitfinex","ETHUSD",1741394552715,4.65365,2148.9,2148.8,4.623]
["bitfinex","ETHUSD",1741394554000,4.71954604,2148.9,2148.8,4.623]
["bitfinex","ETHUSD",1741394554516,0.06589604,2148.9,2148.8,4.623]
["bitfinex","ETHUSD",1741394555099,4.71943604,2148.9,2148.8,4.623]
["bitfinex","ETHUSD",1741394555301,4.65406,2148.7,2148.5,4.622]
["bitfinex","ETHUSD",1741394555711,0.06569935,2148.6,2148.4,4.622]
["bitfinex","ETHUSD",1741394556125,0.06569935,2148.6,2148.4,9.27646]
["bitfinex","ETHUSD",1741394556283,0.06569935,2148.6,2148.5,5.47581]
["bitfinex","ETHUSD",1741394556619,0.7752,2149.0,2148.6,4.65409]
["bitfinex","ETHUSD",1741394556819,5.42798,2149.3,2148.8,4.65357]
["bitfinex","ETHUSD",1741394557019,5.42798,2149.3,2148.9,5.47494]
["bitfinex","ETHUSD",1741394557319,5.42798,2149.3,2148.9,10.09694]
["bitfinex","ETHUSD",1741394557486,4.65249,2149.4,2149.0,4.65315]
["bitfinex","ETHUSD",1741394558421,5.77532681,2149.5,2149.1,4.65305]
["bitfinex","ETHUSD",1741394558591,1.12294681,2149.5,2148.9,10.09691]
["bitfinex","ETHUSD",1741394558934,4.65276,2149.3,2148.9,10.09691]
["bitfinex","ETHUSD",1741394559240,4.65292,2149.2,2148.9,5.4434]
["bitfinex","ETHUSD",1741394559420,4.65292,2149.2,2148.9,4.622]
["bitfinex","ETHUSD",1741394559791,4.65249,2149.4,2148.9,10.65284447]
["bitfinex","ETHUSD",1741394560227,5.77537681,2149.5,2149.0,5.40891]
["bitfinex","ETHUSD",1741394560411,5.00017681,2149.5,2149.1,4.65308]
["bitfinex","ETHUSD",1741394560720,9.65255681,2149.5,2149.1,4.65308]
["bitfinex","ETHUSD",1741394561655,0.06396012,2149.4,2149.1,4.65308]
["bitfinex","ETHUSD",1741394561823,0.06396012,2149.4,2149.1,5.79390045]
["bitfinex","ETHUSD",1741394563213,4.71642012,2149.4,2149.1,1.14082045]
["bitfinex","ETHUSD",1741394563439,4.71642012,2149.4,2149.0,5.409]
["bitfinex","ETHUSD",1741394563641,4.71642012,2149.4,2148.9,10.65276447]
["bitfinex","ETHUSD",1741394563642,4.65279,2149.3,2148.9,4.622]
["bitfinex","ETHUSD",1741394563946,4.71669804,2149.3,2148.9,4.622]
["bitfinex","ETHUSD",1741394564321,4.65301,2149.2,2148.9,4.622]
["bitfinex","ETHUSD",1741394564506,4.65313,2149.1,2148.9,4.622]
["bitfinex","ETHUSD",1741394564710,4.71529583,2149.1,2148.9,4.622]
["bitfinex","ETHUSD",1741394564969,0.06216583,2149.1,2148.9,4.622]
["bitfinex","ETHUSD",1741394565132,0.06216583,2149.1,2148.9,5.625146]
["bitfinex","ETHUSD",1741394565459,4.6529,2149.2,2148.9,5.625146]
["bitfinex","ETHUSD",1741394565637,0.06206256,2149.0,2148.9,4.622]
["bitfinex","ETHUSD",1741394565814,4.6529,2149.2,2148.9,4.622]
["bitfinex","ETHUSD",1741394566135,0.06206256,2149.0,2148.9,4.622]
["bitfinex","ETHUSD",1741394566307,4.6529,2149.2,2148.9,4.622]
["bitfinex","ETHUSD",1741394566515,0.06206256,2149.0,2148.9,4.622]
["bitfinex","ETHUSD",1741394566735,4.65332,2149.0,2148.9,4.622]
["bitfinex","ETHUSD",1741394566930,0.06206256,2149.0,2148.9,4.622]
["bitfinex","ETHUSD",1741394567131,0.06206256,2149.0,2148.9,6.369161]
["bitfinex","ETHUSD",1741394567338,0.06206256,2149.0,2148.9,11.022701]
["bitfinex","ETHUSD",1741394567917,4.65271,2149.3,2148.9,11.022701]
["bitfinex","ETHUSD",1741394568117,4.65271,2149.3,2148.9,10.08584]
["bitfinex","ETHUSD",1741394568318,0.06244812,2149.2,2148.9,10.08584]
["bitfinex","ETHUSD",1741394568574,4.65271,2149.3,2148.9,10.08584]
["bitfinex","ETHUSD",1741394568746,0.7807,2149.4,2148.9,5.4323]
["bitfinex","ETHUSD",1741394568946,0.06244812,2149.2,2149.0,4.65314]
["bitfinex","ETHUSD",1741394569148,5.00011681,2149.5,2149.1,5.661614]
["bitfinex","ETHUSD",1741394569849,5.00011681,2149.5,2149.0,4.65314]
["bitfinex","ETHUSD",1741394570018,4.65279,2149.3,2148.9,5.4323]
["bitfinex","ETHUSD",1741394571151,4.65279,2149.3,2148.9,10.08575]
["bitfinex","ETHUSD",1741394571958,4.65266,2149.4,2148.9,10.08575]
["bitfinex","ETHUSD",1741394572131,4.65278,2149.3,2148.9,10.08575]
["bitfinex","ETHUSD",1741394572327,4.65292,2149.2,2148.9,4.622]
["bitfinex","ETHUSD",1741394572545,4.6532,2149.1,2148.9,4.622]
["bitfinex","ETHUSD",1741394573652,5.47824,2149.3,2148.9,4.622]
["bitfinex","ETHUSD",1741394573862,4.6529,2149.2,2148.9,4.622]
["bitfinex","ETHUSD",1741394574658,4.65321,2149.1,2148.9,4.622]
["bitfinex","ETHUSD",1741394575769,4.6529,2149.2,2148.9,4.622]
["bitfinex","ETHUSD",1741394576270,9.30589,2149.2,2148.9,4.622]
["bitfinex","ETHUSD",1741394576575,0.0621287,2149.1,2148.9,4.622]
["bitfinex","ETHUSD",1741394576868,4.65354,2148.9,2148.8,0.0928]
["bitfinex","ETHUSD",1741394577055,5.54110355,2149.0,2148.8,0.0928]
["bitfinex","ETHUSD",1741394577260,4.71582031,2148.9,2148.8,0.0928]
["bitfinex","ETHUSD",1741394577952,0.06228031,2148.9,2148.8,0.0928]
["bitfinex","ETHUSD",1741394578333,0.06228031,2148.9,2148.8,0.8913]
["bitfinex","ETHUSD",1741394578549,5.47846,2149.2,2148.8,0.8913]
["bitfinex","ETHUSD",1741394578747,0.05996901,2149.1,2148.8,0.8913]
["bitfinex","ETHUSD",1741394579079,4.71308901,2149.1,2148.8,0.8913]
["bitfinex","ETHUSD",1741394580931,4.65345,2149.0,2148.8,0.0928]
["bitfinex","ETHUSD",1741394581229,0.05982882,2148.9,2148.8,0.0928]
["bitfinex","ETHUSD",1741394583874,4.71336882,2148.9,2148.8,0.0928]
["bitfinex","ETHUSD",1741394587081,0.05982882,2148.9,2148.8,4.74656]
["bitfinex","ETHUSD",1741394587390,4.65273,2149.3,2148.8,4.74656]
["bitfinex","ETHUSD",1741394587671,0.05902685,2148.9,2148.8,4.74652]
["bitfinex","ETHUSD",1741394587968,4.65272,2149.3,2148.9,5.42639]
["bitfinex","ETHUSD",1741394588341,4.65257,2149.4,2148.9,10.0798]
["bitfinex","ETHUSD",1741394588541,9.30517,2149.4,2149.0,1.01726]
["bitfinex","ETHUSD",1741394588962,4.65257,2149.4,2149.0,1.01726]
["bitfinex","ETHUSD",1741394589562,4.65257,2149.4,2149.0,5.67056]
["bitfinex","ETHUSD",1741394590485,4.65257,2149.4,2149.0,10.28856]
["bitfinex","ETHUSD",1741394591574,0.05944726,2149.3,2149.0,10.28856]
["bitfinex","ETHUSD",1741394591775,0.05944726,2149.3,2149.1,1.571487]
["bitfinex","ETHUSD",1741394591962,0.05944726,2149.3,2149.2,0.7729]
["bitfinex","ETHUSD",1741394592139,5.00909779,2149.6,2149.2,5.42579]
["bitfinex","ETHUSD",1741394592337,0.06022815,2149.5,2149.2,0.7729]
["bitfinex","ETHUSD",1741394592550,0.06022815,2149.5,2149.2,5.42568]
["bitfinex","ETHUSD",1741394592744,0.06022815,2149.5,2149.3,1.1650117]
["bitfinex","ETHUSD",1741394592948,0.06022815,2149.5,2149.4,4.65246]
["bitfinex","ETHUSD",1741394593375,0.06033862,2149.5,2149.4,4.65246]
["bitfinex","ETHUSD",1741394593555,5.00768391,2149.8,2149.4,4.65246]
["bitfinex","ETHUSD",1741394593756,0.06054504,2149.7,2149.5,4.618]
["bitfinex","ETHUSD",1741394594139,0.06044184,2149.6,2149.5,4.618]
["bitfinex","ETHUSD",1741394594479,5.00768391,2149.8,2149.5,4.618]
["bitfinex","ETHUSD",1741394594680,0.06044184,2149.6,2149.5,4.618]
["bitfinex","ETHUSD",1741394594884,5.00768391,2149.8,2149.5,4.618]
["bitfinex","ETHUSD",1741394595173,0.06044184,2149.6,2149.5,10.04314]
["bitfinex","ETHUSD",1741394595372,0.34773983,2149.9,2149.6,4.65192]
["bitfinex","ETHUSD",1741394595575,0.34773983,2149.9,2149.7,4.65167]
["bitfinex","ETHUSD",1741394595882,4.65096,2150.1,2149.8,0.7729]
["bitfinex","ETHUSD",1741394596249,4.65084,2150.2,2149.8,0.7729]
["bitfinex","ETHUSD",1741394596470,4.65084,2150.2,2149.8,5.42437]
["bitfinex","ETHUSD",1741394596647,4.65064,2150.3,2149.8,11.083439]
["bitfinex","ETHUSD",1741394596980,4.65064,2150.3,2149.8,11.083459]
["bitfinex","ETHUSD",1741394596981,4.99823981,2150.3,2149.8,11.083459]
["bitfinex","ETHUSD",1741394597184,4.99823981,2150.3,2149.8,6.431969]
["bitfinex","ETHUSD",1741394597346,4.99823981,2150.3,2149.8,11.083459]
["bitfinex","ETHUSD",1741394597547,4.99823981,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741394597879,5.40872,2150.4,2150.0,9.26814]
["bitfinex","ETHUSD",1741394598067,4.65042,2150.4,2150.0,9.26814]
["bitfinex","ETHUSD",1741394598381,4.65041,2150.4,2150.0,4.617]
["bitfinex","ETHUSD",1741394599201,6.32104507,2150.6,2150.1,5.44659]
["bitfinex","ETHUSD",1741394599349,4.64995,2150.6,2150.2,5.656989]
["bitfinex","ETHUSD",1741394599689,4.64995,2150.6,2150.2,1.006359]
["bitfinex","ETHUSD",1741394599890,4.6506,2150.3,2150.0,4.617]
["bitfinex","ETHUSD",1741394600190,4.65082,2150.2,2150.1,4.616]
["bitfinex","ETHUSD",1741394600894,4.6506,2150.3,2150.1,4.616]
["bitfinex","ETHUSD",1741394601798,5.40764,2150.5,2150.1,4.616]
["bitfinex","ETHUSD",1741394601799,4.65015,2150.5,2150.1,4.616]
["bitfinex","ETHUSD",1741394601968,4.65054,2150.3,2150.1,4.616]
["bitfinex","ETHUSD",1741394604395,4.65073,2150.2,2150.1,4.616]
["bitfinex","ETHUSD",1741394605651,5.46501,2150.1,2150.0,4.615]
["bitfinex","ETHUSD",1741394605856,4.65149,2149.9,2149.6,0.7821]
["bitfinex","ETHUSD",1741394606048,4.65182,2149.7,2149.5,1.46956]
["bitfinex","ETHUSD",1741394606268,4.65182,2149.7,2149.6,4.615]
["bitfinex","ETHUSD",1741394606453,4.65203,2149.6,2149.4,4.615]
["bitfinex","ETHUSD",1741394606963,4.71160756,2149.5,2149.3,4.615]
["bitfinex","ETHUSD",1741394607174,4.65249,2149.4,2149.3,4.615]
["bitfinex","ETHUSD",1741394607388,9.36397756,2149.5,2149.3,4.615]
["bitfinex","ETHUSD",1741394607575,0.05899205,2149.4,2149.3,4.615]
["bitfinex","ETHUSD",1741394608590,4.65205,2149.6,2149.3,4.615]
["bitfinex","ETHUSD",1741394608764,0.05909428,2149.4,2149.3,4.615]
["bitfinex","ETHUSD",1741394608961,4.65229,2149.5,2149.3,4.615]
["bitfinex","ETHUSD",1741394609181,0.05909428,2149.4,2149.3,4.615]
["bitfinex","ETHUSD",1741394610191,4.65226,2149.5,2149.3,4.615]
["bitfinex","ETHUSD",1741394610392,0.0589001,2149.4,2149.3,4.615]
["bitfinex","ETHUSD",1741394610597,4.7113601,2149.4,2149.3,4.615]
["bitfinex","ETHUSD",1741394612110,4.6113601,2149.4,2149.3,4.615]
["bitfinex","ETHUSD",1741394612401,4.66739486,2149.4,2149.3,4.615]
["bitfinex","ETHUSD",1741394614895,4.66739486,2149.4,2149.2,4.614]
["bitfinex","ETHUSD",1741394615400,4.65311,2149.1,2148.8,0.0928]
["bitfinex","ETHUSD",1741394615599,4.70938331,2149.0,2148.9,4.614]
["bitfinex","ETHUSD",1741394618079,0.05587331,2149.0,2148.9,4.614]
["bitfinex","ETHUSD",1741394618596,4.65305,2149.2,2148.9,4.614]
["bitfinex","ETHUSD",1741394618915,0.0557886,2149.1,2148.9,4.614]
["bitfinex","ETHUSD",1741394619670,4.65259,2149.4,2149.0,0.7724]
["bitfinex","ETHUSD",1741394619891,5.4074,2149.5,2149.0,0.7724]
["bitfinex","ETHUSD",1741394620089,4.65257,2149.4,2149.0,0.7724]
["bitfinex","ETHUSD",1741394620682,4.6524,2149.5,2149.0,0.7724]
["bitfinex","ETHUSD",1741394620910,9.3048,2149.5,2149.0,0.7724]
["bitfinex","ETHUSD",1741394621114,4.65276,2149.3,2149.0,0.7724]
["bitfinex","ETHUSD",1741394621620,4.65263,2149.4,2149.0,0.7724]
["bitfinex","ETHUSD",1741394622480,4.65223,2149.6,2149.0,5.47209955]
["bitfinex","ETHUSD",1741394622679,4.65223,2149.6,2149.1,4.65301]
["bitfinex","ETHUSD",1741394622922,4.65223,2149.6,2149.1,6.12692096]
["bitfinex","ETHUSD",1741394623121,5.40686,2149.7,2149.2,4.65278]
["bitfinex","ETHUSD",1741394623325,5.32,2149.9,2149.3,5.42507]
["bitfinex","ETHUSD",1741394623326,5.00027214,2149.8,2149.3,5.42507]
["bitfinex","ETHUSD",1741394623479,4.65168,2149.8,2149.4,4.614]
["bitfinex","ETHUSD",1741394624335,5.40644,2149.9,2149.4,4.614]
["bitfinex","ETHUSD",1741394624625,4.6516,2149.8,2149.4,5.617893]
["bitfinex","ETHUSD",1741394624818,5.40644,2149.9,2149.4,10.270343]
["bitfinex","ETHUSD",1741394625181,10.05792,2149.9,2149.4,10.270343]
["bitfinex","ETHUSD",1741394625523,5.40644,2149.9,2149.4,10.270343]
["bitfinex","ETHUSD",1741394625732,4.65119,2150.0,2149.5,4.6986023]
["bitfinex","ETHUSD",1741394625913,4.65117,2150.0,2149.6,1.79404953]
["bitfinex","ETHUSD",1741394626074,1.13131362,2150.1,2149.6,6.44592953]
["bitfinex","ETHUSD",1741394626275,5.78237362,2150.1,2149.6,6.44592953]
["bitfinex","ETHUSD",1741394626492,10.43353362,2150.1,2149.6,6.44592953]
["bitfinex","ETHUSD",1741394626701,5.78235362,2150.1,2149.6,6.44592953]
["bitfinex","ETHUSD",1741394627123,5.78235362,2150.1,2149.6,11.09778953]
["bitfinex","ETHUSD",1741394627306,10.74809,2150.3,2149.8,4.6515]
["bitfinex","ETHUSD",1741394627518,4.65069,2150.3,2149.9,0.7624]
["bitfinex","ETHUSD",1741394628036,9.30137,2150.3,2149.9,0.7624]
["bitfinex","ETHUSD",1741394628235,9.64371107,2150.3,2149.9,0.7624]
["bitfinex","ETHUSD",1741394628422,4.99302107,2150.3,2149.9,1.36824929]
["bitfinex","ETHUSD",1741394629152,0.34234107,2150.3,2149.9,10.63252929]
["bitfinex","ETHUSD",1741394629298,4.65053,2150.3,2149.9,10.63252929]
["bitfinex","ETHUSD",1741394630396,4.6502,2150.5,2150.0,5.41356]
["bitfinex","ETHUSD",1741394630601,4.65029,2150.4,2150.0,0.7624]
["bitfinex","ETHUSD",1741394630930,4.65029,2150.4,2150.0,2.29078093]
["bitfinex","ETHUSD",1741394631300,4.65029,2150.4,2150.0,6.94190093]
["bitfinex","ETHUSD",1741394631539,4.65017,2150.5,2150.0,6.94190093]
["bitfinex","ETHUSD",1741394631730,4.6502,2150.5,2150.0,6.94190093]
["bitfinex","ETHUSD",1741394632740,4.6503,2150.4,2150.0,6.94190093]
["bitfinex","ETHUSD",1741394634044,4.64997,2150.6,2150.1,4.65084]
["bitfinex","ETHUSD",1741394634499,4.64997,2150.6,2150.2,4.65066]
["bitfinex","ETHUSD",1741394634699,9.96969,2150.7,2150.3,4.65051]
["bitfinex","ETHUSD",1741394634934,10.32438755,2150.7,2150.4,0.7624]
["bitfinex","ETHUSD",1741394635357,5.67469755,2150.7,2150.4,5.41255]
["bitfinex","ETHUSD",1741394635536,5.42649,2151.0,2150.5,4.64997]
["bitfinex","ETHUSD",1741394635703,9.29822,2151.0,2150.5,6.12197193]
["bitfinex","ETHUSD",1741394635898,4.64909,2151.0,2150.5,6.12197193]
["bitfinex","ETHUSD",1741394636130,4.6488,2151.1,2150.6,4.64975]
["bitfinex","ETHUSD",1741394636315,4.99530646,2151.1,2150.7,0.7624]
["bitfinex","ETHUSD",1741394636523,0.04876268,2151.0,2150.7,0.7624]
["bitfinex","ETHUSD",1741394636719,0.04876268,2151.0,2150.7,1.91581219]
["bitfinex","ETHUSD",1741394636927,4.69776268,2151.0,2150.7,1.91581219]
["bitfinex","ETHUSD",1741394637155,0.04876268,2151.0,2150.7,1.91581219]
["bitfinex","ETHUSD",1741394637799,0.04876268,2151.0,2150.8,4.64932]
["bitfinex","ETHUSD",1741394638032,4.64845,2151.3,2150.9,4.64921]
["bitfinex","ETHUSD",1741394638200,0.04706828,2151.2,2150.8,4.6494]
["bitfinex","ETHUSD",1741394638527,9.297,2151.3,2150.9,4.611]
["bitfinex","ETHUSD",1741394638732,0.04699078,2151.1,2150.9,4.611]
["bitfinex","ETHUSD",1741394638899,9.64665589,2151.3,2150.9,4.611]
["bitfinex","ETHUSD",1741394639098,0.04499587,2151.0,2150.9,4.611]
["bitfinex","ETHUSD",1741394639337,4.64858,2151.2,2150.9,4.611]
["bitfinex","ETHUSD",1741394639540,0.04499587,2151.0,2150.9,4.611]
["bitfinex","ETHUSD",1741394639723,4.64858,2151.2,2150.9,6.078244]
["bitfinex","ETHUSD",1741394639923,0.04499587,2151.0,2150.9,6.078244]
["bitfinex","ETHUSD",1741394640114,4.64906,2151.0,2150.7,0.7624]
["bitfinex","ETHUSD",1741394640316,4.64906,2151.0,2150.7,4.61]
["bitfinex","ETHUSD",1741394640317,4.64933,2150.9,2150.7,4.61]
["bitfinex","ETHUSD",1741394640511,4.64943,2150.8,2150.7,4.61]
["bitfinex","ETHUSD",1741394640816,4.69421971,2150.8,2150.7,4.61]
["bitfinex","ETHUSD",1741394641011,4.69421971,2150.8,2150.3,5.43406]
["bitfinex","ETHUSD",1741394641327,4.64973,2150.7,2150.5,4.61]
["bitfinex","ETHUSD",1741394641529,0.04483393,2150.7,2150.5,4.61]
["bitfinex","ETHUSD",1741394641713,4.64943,2150.8,2150.5,4.61]
["bitfinex","ETHUSD",1741394641899,0.04473084,2150.6,2150.5,4.61]
["bitfinex","ETHUSD",1741394642104,4.64986,2150.6,2150.4,0.543406]
["bitfinex","ETHUSD",1741394642343,4.69459084,2150.6,2150.4,4.61]
["bitfinex","ETHUSD",1741394643508,4.65018,2150.5,2150.3,4.609]
["bitfinex","ETHUSD",1741394643703,4.69454626,2150.5,2150.3,4.609]
["bitfinex","ETHUSD",1741394644045,0.04436626,2150.5,2150.3,4.609]
["bitfinex","ETHUSD",1741394644225,4.64943,2150.8,2150.4,5.43389]
["bitfinex","ETHUSD",1741394644401,4.69765985,2150.7,2150.4,2.252932]
["bitfinex","ETHUSD",1741394644600,0.04792985,2150.7,2150.4,6.903142]
["bitfinex","ETHUSD",1741394644826,4.64964,2150.7,2150.4,2.252932]
["bitfinex","ETHUSD",1741394645033,0.04781882,2150.6,2150.4,2.252932]
["bitfinex","ETHUSD",1741394645616,4.69768882,2150.6,2150.4,2.252932]
["bitfinex","ETHUSD",1741394645815,4.69768882,2150.6,2150.4,0.7836]
["bitfinex","ETHUSD",1741394646218,4.65019,2150.5,2150.3,4.609]
["bitfinex","ETHUSD",1741394646545,0.04759673,2150.4,2150.3,4.609]
["bitfinex","ETHUSD",1741394647251,4.64975,2150.7,2150.3,10.08411]
["bitfinex","ETHUSD",1741394647546,0.04759673,2150.4,2150.3,11.7256999]
["bitfinex","ETHUSD",1741394647707,4.64941,2150.9,2150.5,4.64997]
["bitfinex","ETHUSD",1741394647908,4.64894,2151.1,2150.7,0.8246]
["bitfinex","ETHUSD",1741394648139,4.64914,2151.0,2150.4,0.8246]
["bitfinex","ETHUSD",1741394648443,4.64914,2151.0,2150.6,5.47437]
["bitfinex","ETHUSD",1741394648603,4.64914,2151.0,2150.7,1.01244]
["bitfinex","ETHUSD",1741394648809,4.64921,2150.9,2150.7,1.01244]
["bitfinex","ETHUSD",1741394649463,4.64921,2150.9,2150.6,0.8246]
["bitfinex","ETHUSD",1741394651571,0.04838661,2150.8,2150.6,0.8246]
["bitfinex","ETHUSD",1741394652323,4.64914,2151.0,2150.6,0.8246]
["bitfinex","ETHUSD",1741394652624,4.64923,2150.9,2150.6,0.8246]
["bitfinex","ETHUSD",1741394652828,0.04838661,2150.8,2150.6,0.8246]
["bitfinex","ETHUSD",1741394653050,0.04838661,2150.8,2150.6,1.372052]
["bitfinex","ETHUSD",1741394653440,0.04838661,2150.8,2150.6,6.021872]
["bitfinex","ETHUSD",1741394653746,4.64914,2151.0,2150.6,6.021872]
["bitfinex","ETHUSD",1741394653947,0.04827559,2150.7,2150.6,1.372052]
["bitfinex","ETHUSD",1741394654135,4.64922,2150.9,2150.6,1.372052]
["bitfinex","ETHUSD",1741394654335,0.04827559,2150.7,2150.6,1.372052]
["bitfinex","ETHUSD",1741394654535,4.64922,2150.9,2150.6,1.372052]
["bitfinex","ETHUSD",1741394654755,0.04827559,2150.7,2150.6,1.372052]
["bitfinex","ETHUSD",1741394654925,4.64922,2150.9,2150.6,1.372052]
["bitfinex","ETHUSD",1741394655158,0.04827559,2150.7,2150.6,1.372052]
["bitfinex","ETHUSD",1741394655330,4.64914,2151.0,2150.6,6.021912]
["bitfinex","ETHUSD",1741394655661,9.29826,2151.0,2150.6,6.021912]
["bitfinex","ETHUSD",1741394655837,4.64912,2151.0,2150.6,6.021912]
["bitfinex","ETHUSD",1741394656038,4.64923,2150.9,2150.7,0.55439923]
["bitfinex","ETHUSD",1741394656332,4.64923,2150.9,2150.6,1.372052]
["bitfinex","ETHUSD",1741394656659,4.64912,2151.0,2150.6,1.372052]
["bitfinex","ETHUSD",1741394656837,9.29831,2151.0,2150.6,1.372052]
["bitfinex","ETHUSD",1741394657019,4.64912,2151.0,2150.6,1.372052]
["bitfinex","ETHUSD",1741394657223,9.29824,2151.0,2150.6,1.372052]
["bitfinex","ETHUSD",1741394657454,4.64912,2151.0,2150.6,1.372052]
["bitfinex","ETHUSD",1741394657670,9.29824,2151.0,2150.6,1.372052]
["bitfinex","ETHUSD",1741394657961,4.64912,2151.0,2150.6,1.372052]
["bitfinex","ETHUSD",1741394658160,9.29825,2151.0,2150.6,1.372052]
["bitfinex","ETHUSD",1741394658562,9.29827,2151.0,2150.6,6.021852]
["bitfinex","ETHUSD",1741394658971,4.64924,2150.9,2150.6,1.372052]
["bitfinex","ETHUSD",1741394659666,4.64876,2151.2,2150.8,5.42964]
["bitfinex","ETHUSD",1741394659870,9.29752,2151.2,2150.9,4.607]
["bitfinex","ETHUSD",1741394660070,4.64876,2151.2,2150.9,4.607]
["bitfinex","ETHUSD",1741394660233,4.64893,2151.1,2150.9,4.607]
["bitfinex","ETHUSD",1741394661369,4.64893,2151.1,2150.9,5.65871488]
["bitfinex","ETHUSD",1741394661736,4.64876,2151.2,2150.9,5.65871488]
["bitfinex","ETHUSD",1741394662161,9.29749,2151.2,2150.9,5.65871488]
["bitfinex","ETHUSD",1741394662375,4.64873,2151.2,2150.9,5.65871488]
["bitfinex","ETHUSD",1741394662560,9.29741,2151.2,2150.9,5.65871488]
["bitfinex","ETHUSD",1741394662760,9.29737,2151.2,2150.9,5.65871488]
["bitfinex","ETHUSD",1741394663262,4.64868,2151.2,2151.0,0.64390149]
["bitfinex","ETHUSD",1741394664269,9.2974,2151.2,2151.0,0.64390149]
["bitfinex","ETHUSD",1741394664573,4.64867,2151.2,2151.0,0.64390149]
["bitfinex","ETHUSD",1741394664771,9.29739,2151.2,2151.0,0.64390149]
["bitfinex","ETHUSD",1741394665580,4.64878,2151.1,2150.9,5.65871488]
["bitfinex","ETHUSD",1741394665776,4.649,2151.0,2150.9,4.607]
["bitfinex","ETHUSD",1741394666134,4.649,2151.0,2150.7,4.606]
["bitfinex","ETHUSD",1741394666572,4.64887,2151.1,2150.7,4.606]
["bitfinex","ETHUSD",1741394667471,4.64887,2151.1,2150.7,9.25563]
["bitfinex","ETHUSD",1741394668045,5.82775589,2151.3,2150.7,9.25563]
["bitfinex","ETHUSD",1741394668246,4.64868,2151.2,2150.8,1.46902]
["bitfinex","ETHUSD",1741394668472,4.64886,2151.1,2150.8,1.46902]
["bitfinex","ETHUSD",1741394670264,4.64905,2151.0,2150.7,4.606]
["bitfinex","ETHUSD",1741394670468,4.64931,2150.9,2150.7,4.606]
["bitfinex","ETHUSD",1741394671276,4.64931,2150.9,2150.4,4.65024]
["bitfinex","ETHUSD",1741394671489,4.64981,2150.7,2150.4,0.8098]
["bitfinex","ETHUSD",1741394671660,4.64989,2150.6,2150.5,4.605]
["bitfinex","ETHUSD",1741394673850,4.65038,2150.4,2150.2,4.605]
["bitfinex","ETHUSD",1741394674056,4.65038,2150.4,2150.2,5.611579]
["bitfinex","ETHUSD",1741394674795,4.65051,2150.3,2150.2,5.611579]
["bitfinex","ETHUSD",1741394675291,4.65051,2150.3,2150.0,0.8098]
["bitfinex","ETHUSD",1741394675292,4.65051,2150.3,2150.0,4.605]
["bitfinex","ETHUSD",1741394676294,4.65024,2150.5,2150.0,9.256]
["bitfinex","ETHUSD",1741394676594,4.65024,2150.5,2150.2,0.8098]
["bitfinex","ETHUSD",1741394677466,4.65008,2150.5,2150.1,4.65092]
["bitfinex","ETHUSD",1741394677666,4.65008,2150.5,2150.0,10.06585]
["bitfinex","ETHUSD",1741394677895,4.6503,2150.4,2150.1,2.871009]
["bitfinex","ETHUSD",1741394678277,5.77236395,2150.6,2150.1,2.871009]
["bitfinex","ETHUSD",1741394678457,4.65017,2150.5,2150.1,7.521949]
["bitfinex","ETHUSD",1741394679178,5.77236395,2150.6,2150.1,7.521949]
["bitfinex","ETHUSD",1741394679391,0.34281395,2150.6,2150.3,4.65042]
["bitfinex","ETHUSD",1741394679703,4.64978,2150.7,2150.4,0.930105]
["bitfinex","ETHUSD",1741394680195,4.64992,2150.6,2150.4,0.930105]
["bitfinex","ETHUSD",1741394680496,4.64992,2150.6,2150.3,0.8066]
["bitfinex","ETHUSD",1741394683494,4.64978,2150.7,2150.3,0.8066]
["bitfinex","ETHUSD",1741394683495,0.7714,2150.8,2150.3,0.8066]
["bitfinex","ETHUSD",1741394683697,8.71195363,2150.9,2150.5,4.65007]
["bitfinex","ETHUSD",1741394683998,4.99694302,2150.9,2150.5,9.25496]
["bitfinex","ETHUSD",1741394684163,9.64627302,2150.9,2150.6,0.925496]
["bitfinex","ETHUSD",1741394684361,4.99688302,2150.9,2150.5,9.2549]
["bitfinex","ETHUSD",1741394684799,9.64619302,2150.9,2150.5,9.2549]
["bitfinex","ETHUSD",1741394685706,0.34755302,2150.9,2150.6,5.39999]
["bitfinex","ETHUSD",1741394685902,13.68336061,2151.3,2150.7,4.6495]
["bitfinex","ETHUSD",1741394686092,4.64866,2151.2,2150.8,4.64942]
["bitfinex","ETHUSD",1741394686401,4.64866,2151.2,2150.8,5.65899127]
["bitfinex","ETHUSD",1741394687504,4.64866,2151.2,2150.9,0.7503]
["bitfinex","ETHUSD",1741394688905,0.34116036,2151.3,2151.0,4.64885]
["bitfinex","ETHUSD",1741394689129,4.64831,2151.4,2151.0,9.25285]
["bitfinex","ETHUSD",1741394689627,4.64827,2151.4,2151.0,9.25285]
["bitfinex","ETHUSD",1741394689790,4.64835,2151.3,2151.0,4.604]
["bitfinex","ETHUSD",1741394690611,4.64861,2151.2,2151.0,4.604]
["bitfinex","ETHUSD",1741394691125,3.71501061,2151.3,2151.0,4.604]
["bitfinex","ETHUSD",1741394691427,4.64839,2151.3,2151.0,4.604]
["bitfinex","ETHUSD",1741394692319,0.35543514,2151.4,2151.0,6.17022913]
["bitfinex","ETHUSD",1741394692522,4.64814,2151.4,2151.0,9.25296]
["bitfinex","ETHUSD",1741394693835,4.64814,2151.4,2150.9,5.39945]
["bitfinex","ETHUSD",1741394693993,4.64851,2151.3,2151.0,4.603]
["bitfinex","ETHUSD",1741394694300,4.64868,2151.2,2151.0,4.603]
["bitfinex","ETHUSD",1741394694507,4.64878,2151.1,2151.0,4.603]
["bitfinex","ETHUSD",1741394695238,4.64837,2151.3,2151.0,4.603]
["bitfinex","ETHUSD",1741394695393,4.64837,2151.3,2151.0,5.3533]
["bitfinex","ETHUSD",1741394696225,4.64826,2151.4,2151.0,6.818469]
["bitfinex","ETHUSD",1741394696429,4.64826,2151.4,2151.0,11.467409]
["bitfinex","ETHUSD",1741394696634,9.29652,2151.4,2151.0,11.467409]
["bitfinex","ETHUSD",1741394696943,4.64836,2151.3,2151.0,6.818469]
["bitfinex","ETHUSD",1741394697111,4.64826,2151.4,2151.0,11.467459]
["bitfinex","ETHUSD",1741394697310,4.6484,2151.3,2151.1,1.6116619]
["bitfinex","ETHUSD",1741394697499,9.29696,2151.3,2151.1,1.6116619]
["bitfinex","ETHUSD",1741394698541,4.6484,2151.3,2151.1,1.6116619]
["bitfinex","ETHUSD",1741394698742,4.64856,2151.2,2151.0,5.3533]
["bitfinex","ETHUSD",1741394698902,4.64856,2151.2,2151.0,4.603]
["bitfinex","ETHUSD",1741394699941,4.64835,2151.3,2151.0,4.603]
["bitfinex","ETHUSD",1741394700648,4.64862,2151.2,2151.0,4.603]
["bitfinex","ETHUSD",1741394701005,4.64878,2151.1,2150.8,0.829]
["bitfinex","ETHUSD",1741394701232,4.64878,2151.1,2151.0,4.602]
["bitfinex","ETHUSD",1741394701594,4.64862,2151.2,2151.0,4.602]
["bitfinex","ETHUSD",1741394702238,4.64878,2151.1,2150.8,1.841835]
["bitfinex","ETHUSD",1741394702536,4.64904,2151.0,2150.8,4.602]
["bitfinex","ETHUSD",1741394702838,4.64878,2151.1,2150.8,4.602]
["bitfinex","ETHUSD",1741394703326,9.29778,2151.1,2150.8,4.602]
["bitfinex","ETHUSD",1741394703525,4.64902,2151.0,2150.8,4.602]
["bitfinex","ETHUSD",1741394703843,4.64976,2150.7,2150.4,0.8271]
["bitfinex","ETHUSD",1741394704137,4.64995,2150.6,2150.4,4.601]
["bitfinex","ETHUSD",1741394704347,4.65008,2150.5,2150.2,0.8271]
["bitfinex","ETHUSD",1741394704527,4.64949,2150.8,2150.2,5.4281]
["bitfinex","ETHUSD",1741394704835,4.64995,2150.6,2150.2,6.43599]
["bitfinex","ETHUSD",1741394705139,4.64984,2150.7,2150.2,11.08666]
["bitfinex","ETHUSD",1741394705504,4.64997,2150.6,2150.2,6.43599]
["bitfinex","ETHUSD",1741394705700,4.99428235,2150.9,2150.5,0.7896]
["bitfinex","ETHUSD",1741394705935,4.64902,2151.0,2150.5,5.983573]
["bitfinex","ETHUSD",1741394706136,15.38464639,2151.3,2150.9,0.7896]
["bitfinex","ETHUSD",1741394706354,8.36347061,2151.3,2150.9,0.7896]
["bitfinex","ETHUSD",1741394706535,4.64846,2151.3,2150.9,5.4388]
["bitfinex","ETHUSD",1741394706846,8.71491845,2151.5,2151.0,4.64884]
["bitfinex","ETHUSD",1741394707039,8.71491845,2151.5,2151.1,0.7896]
["bitfinex","ETHUSD",1741394707335,4.06688845,2151.5,2151.1,0.7896]
["bitfinex","ETHUSD",1741394707635,0.35187784,2151.5,2151.1,0.7896]
["bitfinex","ETHUSD",1741394707838,8.36252061,2151.7,2151.1,0.7896]
["bitfinex","ETHUSD",1741394708046,4.6477,2151.6,2151.1,6.0751814]
["bitfinex","ETHUSD",1741394708202,4.6477,2151.6,2151.2,4.601]
["bitfinex","ETHUSD",1741394708537,4.64827,2151.4,2151.2,4.601]
["bitfinex","ETHUSD",1741394708843,8.36336061,2151.3,2151.2,4.601]
["bitfinex","ETHUSD",1741394709342,4.64827,2151.4,2151.2,4.601]
["bitfinex","ETHUSD",1741394709343,9.29639,2151.4,2151.2,4.601]
["bitfinex","ETHUSD",1741394709541,4.64815,2151.4,2151.2,4.601]
["bitfinex","ETHUSD",1741394709715,5.42859513,2151.5,2151.2,4.601]
["bitfinex","ETHUSD",1741394709909,9.28761513,2151.5,2151.2,4.601]
["bitfinex","ETHUSD",1741394710116,4.64824,2151.4,2151.2,4.601]
["bitfinex","ETHUSD",1741394710317,5.43725,2151.3,2151.2,4.601]
["bitfinex","ETHUSD",1741394710641,4.64835,2151.3,2151.2,4.601]
["bitfinex","ETHUSD",1741394711036,8.36336061,2151.3,2151.2,4.601]
["bitfinex","ETHUSD",1741394711240,8.31336061,2151.3,2150.8,4.601]
["bitfinex","ETHUSD",1741394711441,4.64856,2151.2,2150.8,4.601]
["bitfinex","ETHUSD",1741394711639,8.36346061,2151.3,2150.7,0.7896]
["bitfinex","ETHUSD",1741394711640,4.64904,2151.0,2150.7,0.7896]
["bitfinex","ETHUSD",1741394711808,4.64974,2150.7,2150.5,4.601]
["bitfinex","ETHUSD",1741394712011,4.64986,2150.6,2150.5,4.601]
["bitfinex","ETHUSD",1741394712202,4.64957,2150.8,2150.5,4.601]
["bitfinex","ETHUSD",1741394712840,3.71501061,2150.9,2150.6,0.7896]
["bitfinex","ETHUSD",1741394713043,0.35237293,2150.9,2150.6,0.7896]
["bitfinex","ETHUSD",1741394713246,4.64896,2151.1,2150.6,5.43935]
["bitfinex","ETHUSD",1741394713543,4.6488,2151.1,2150.6,5.43935]
["bitfinex","ETHUSD",1741394713741,8.36381061,2151.1,2150.6,0.7896]
["bitfinex","ETHUSD",1741394714046,4.64922,2150.9,2150.6,0.7896]
["bitfinex","ETHUSD",1741394714251,4.64918,2151.0,2150.6,0.7896]
["bitfinex","ETHUSD",1741394714546,9.29835,2151.0,2150.6,0.7896]
["bitfinex","ETHUSD",1741394714750,4.64917,2151.0,2150.6,0.7896]
["bitfinex","ETHUSD",1741394715281,4.64922,2150.9,2150.6,0.7896]
["bitfinex","ETHUSD",1741394715657,3.71501061,2151.1,2150.6,1.886199]
["bitfinex","ETHUSD",1741394715809,0.34107601,2151.1,2150.6,5.43945]
["bitfinex","ETHUSD",1741394716010,4.64875,2151.2,2150.6,5.43945]
["bitfinex","ETHUSD",1741394716251,4.64879,2151.1,2150.6,5.43945]
["bitfinex","ETHUSD",1741394716753,4.64879,2151.1,2150.6,10.08921]
["bitfinex","ETHUSD",1741394716946,4.64879,2151.1,2150.7,1.469021]
["bitfinex","ETHUSD",1741394717254,4.64813,2151.4,2150.8,5.47934]
["bitfinex","ETHUSD",1741394717454,4.64813,2151.4,2150.9,4.64915]
["bitfinex","ETHUSD",1741394717609,4.64813,2151.4,2150.8,5.47934]
["bitfinex","ETHUSD",1741394717810,5.39639513,2151.5,2150.8,5.47934]
["bitfinex","ETHUSD",1741394718047,4.64814,2151.4,2150.9,5.3440161]
["bitfinex","ETHUSD",1741394718243,4.64814,2151.4,2150.9,0.6948361]
["bitfinex","ETHUSD",1741394718447,4.64865,2151.2,2150.9,0.6948361]
["bitfinex","ETHUSD",1741394718611,8.36357061,2151.3,2150.8,10.07952]
["bitfinex","ETHUSD",1741394718807,13.01206061,2151.3,2150.8,10.07952]
["bitfinex","ETHUSD",1741394719013,8.36350061,2151.3,2150.8,10.07952]
["bitfinex","ETHUSD",1741394719315,4.6488,2151.1,2150.8,0.8301]
["bitfinex","ETHUSD",1741394719635,3.71501061,2151.1,2150.6,4.64971]
["bitfinex","ETHUSD",1741394719843,10.11198,2151.2,2150.8,0.8]
["bitfinex","ETHUSD",1741394720043,9.17797061,2151.4,2150.8,0.8]
["bitfinex","ETHUSD",1741394720331,4.64826,2151.4,2150.9,9.24902]
["bitfinex","ETHUSD",1741394720538,4.64826,2151.4,2151.0,0.8]
["bitfinex","ETHUSD",1741394720782,0.92468452,2151.5,2151.0,5.4954764]
["bitfinex","ETHUSD",1741394720913,0.92468452,2151.5,2151.1,5.65823764]
["bitfinex","ETHUSD",1741394723937,4.64693,2152.0,2151.3,4.64815]
["bitfinex","ETHUSD",1741394723938,4.64726,2151.9,2151.3,4.64815]
["bitfinex","ETHUSD",1741394724238,4.64792,2151.5,2151.2,0.8]
["bitfinex","ETHUSD",1741394724442,4.64824,2151.4,2151.0,5.432]
["bitfinex","ETHUSD",1741394724644,9.11674061,2151.6,2151.1,1.00811]
["bitfinex","ETHUSD",1741394724847,4.64798,2151.5,2151.1,1.00811]
["bitfinex","ETHUSD",1741394725363,4.64813,2151.4,2151.0,5.432]
["bitfinex","ETHUSD",1741394726054,4.64845,2151.3,2151.0,5.432]
["bitfinex","ETHUSD",1741394726363,4.64815,2151.4,2151.0,5.432]
["bitfinex","ETHUSD",1741394726548,4.64804,2151.5,2151.0,10.08091]
["bitfinex","ETHUSD",1741394726752,9.29617,2151.5,2151.0,10.08091]
["bitfinex","ETHUSD",1741394727072,4.64814,2151.4,2151.0,5.432]
["bitfinex","ETHUSD",1741394727271,4.64837,2151.3,2151.0,6.440104]
["bitfinex","ETHUSD",1741394727475,4.64794,2151.5,2151.0,11.089094]
["bitfinex","ETHUSD",1741394727634,4.64739,2151.8,2151.3,4.6483]
["bitfinex","ETHUSD",1741394727830,4.64739,2151.8,2151.4,0.833]
["bitfinex","ETHUSD",1741394728031,5.37630668,2151.9,2151.4,5.48112]
["bitfinex","ETHUSD",1741394728268,4.64712,2151.9,2151.5,1.012942]
["bitfinex","ETHUSD",1741394728773,4.64729,2151.8,2151.5,1.012942]
["bitfinex","ETHUSD",1741394729069,4.64737,2151.8,2151.4,0.833]
["bitfinex","ETHUSD",1741394729663,4.64714,2151.9,2151.4,5.48112]
["bitfinex","ETHUSD",1741394730298,4.64737,2151.8,2151.4,0.833]
["bitfinex","ETHUSD",1741394730453,4.64752,2151.7,2151.4,0.833]
["bitfinex","ETHUSD",1741394731842,4.64779,2151.6,2151.4,0.833]
["bitfinex","ETHUSD",1741394732044,0.754,2151.7,2151.2,0.833]
["bitfinex","ETHUSD",1741394732246,4.64904,2151.0,2150.7,0.833]
["bitfinex","ETHUSD",1741394732463,4.64904,2151.0,2150.9,4.598]
["bitfinex","ETHUSD",1741394732966,4.64922,2150.9,2150.8,4.598]
["bitfinex","ETHUSD",1741394734178,4.64943,2150.8,2150.7,0.833]
["bitfinex","ETHUSD",1741394734342,4.65002,2150.6,2150.4,0.833]
["bitfinex","ETHUSD",1741394734542,4.65008,2150.5,2150.0,5.48415]
["bitfinex","ETHUSD",1741394734769,4.6503,2150.4,2150.1,4.598]
["bitfinex","ETHUSD",1741394735289,4.65084,2150.2,2150.1,4.598]
["bitfinex","ETHUSD",1741394735877,4.65054,2150.3,2150.1,4.598]
["bitfinex","ETHUSD",1741394736100,4.65024,2150.5,2150.1,5.1411]
["bitfinex","ETHUSD",1741394736379,4.64988,2150.6,2150.1,9.79191]
["bitfinex","ETHUSD",1741394736957,9.29993,2150.6,2150.1,9.79191]
["bitfinex","ETHUSD",1741394737155,4.64988,2150.6,2150.1,9.79191]
["bitfinex","ETHUSD",1741394737367,4.64988,2150.6,2150.2,1.062491]
["bitfinex","ETHUSD",1741394737542,4.64958,2150.8,2150.2,1.062491]
["bitfinex","ETHUSD",1741394737749,4.64918,2151.0,2150.4,4.65017]
["bitfinex","ETHUSD",1741394737983,4.64964,2150.7,2150.5,0.833]
["bitfinex","ETHUSD",1741394738680,4.64986,2150.6,2150.5,0.833]
["bitfinex","ETHUSD",1741394738887,4.65021,2150.5,2150.3,4.598]
["bitfinex","ETHUSD",1741394739984,4.65029,2150.4,2149.8,13.987]
["bitfinex","ETHUSD",1741394740162,4.65085,2150.2,2149.9,6.7849]
["bitfinex","ETHUSD",1741394741290,4.65061,2150.3,2149.9,6.7849]
["bitfinex","ETHUSD",1741394741863,4.65061,2150.3,2149.9,11.43626]
["bitfinex","ETHUSD",1741394742065,4.65061,2150.3,2149.9,6.7849]
["bitfinex","ETHUSD",1741394742270,4.65042,2150.4,2149.9,11.43625]
["bitfinex","ETHUSD",1741394742468,4.65042,2150.4,2150.0,7.193395]
["bitfinex","ETHUSD",1741394743158,0.8322,2150.7,2150.0,7.193395]
["bitfinex","ETHUSD",1741394743360,4.65025,2150.5,2150.0,7.193395]
["bitfinex","ETHUSD",1741394743863,4.6503,2150.4,2150.0,2.542325]
["bitfinex","ETHUSD",1741394744067,4.64986,2150.6,2150.0,2.542325]
["bitfinex","ETHUSD",1741394744266,4.65084,2150.2,2149.9,6.7849]
["bitfinex","ETHUSD",1741394745188,4.65043,2150.4,2149.9,11.48276743]
["bitfinex","ETHUSD",1741394745393,4.65051,2150.3,2149.9,11.43626]
["bitfinex","ETHUSD",1741394745601,4.65015,2150.5,2150.1,4.65081]
["bitfinex","ETHUSD",1741394745790,4.65015,2150.5,2150.2,0.765]
["bitfinex","ETHUSD",1741394746003,4.65015,2150.5,2150.2,1.306585]
["bitfinex","ETHUSD",1741394746299,4.6499,2150.6,2150.2,1.306585]
["bitfinex","ETHUSD",1741394746501,4.64947,2150.8,2150.4,5.4152]
["bitfinex","ETHUSD",1741394746800,0.35108199,2150.8,2150.5,4.64999]
["bitfinex","ETHUSD",1741394746970,4.6494,2150.9,2150.5,1.47096911]
["bitfinex","ETHUSD",1741394746971,4.64933,2150.9,2150.5,1.47096911]
["bitfinex","ETHUSD",1741394747168,4.64947,2150.8,2150.4,14.6634]
["bitfinex","ETHUSD",1741394747510,4.64933,2150.9,2150.4,10.0132]
["bitfinex","ETHUSD",1741394747798,4.6486,2151.2,2150.7,5.41444]
["bitfinex","ETHUSD",1741394748300,4.64848,2151.3,2150.7,5.41444]
["bitfinex","ETHUSD",1741394748498,4.64846,2151.3,2150.8,4.69574782]
["bitfinex","ETHUSD",1741394748703,4.64882,2151.1,2150.9,5.60901878]
["bitfinex","ETHUSD",1741394748913,4.649,2151.0,2150.9,4.598]
["bitfinex","ETHUSD",1741394750218,4.64859,2151.2,2150.9,4.598]
["bitfinex","ETHUSD",1741394750409,4.64855,2151.3,2150.9,4.598]
["bitfinex","ETHUSD",1741394750597,0.8229,2151.5,2150.9,4.598]
["bitfinex","ETHUSD",1741394750598,4.64878,2151.1,2151.0,0.765]
["bitfinex","ETHUSD",1741394750800,4.64859,2151.2,2151.0,0.765]
["bitfinex","ETHUSD",1741394751519,4.64878,2151.1,2151.0,0.765]
["bitfinex","ETHUSD",1741394751908,4.64835,2151.3,2151.0,1.3013]
["bitfinex","ETHUSD",1741394752115,4.64858,2151.2,2151.0,1.3013]
["bitfinex","ETHUSD",1741394752493,4.64858,2151.2,2151.0,0.765]
["bitfinex","ETHUSD",1741394752689,4.99163495,2151.6,2151.0,5.41393]
["bitfinex","ETHUSD",1741394752916,4.99163495,2151.6,2151.1,4.64865]
["bitfinex","ETHUSD",1741394753224,4.99163495,2151.6,2151.2,4.64852]
["bitfinex","ETHUSD",1741394753524,4.64748,2151.8,2151.0,0.765]
["bitfinex","ETHUSD",1741394753525,4.64815,2151.4,2151.0,0.765]
["bitfinex","ETHUSD",1741394753720,4.64844,2151.3,2151.1,1.0012]
["bitfinex","ETHUSD",1741394753912,4.64844,2151.3,2151.0,0.765]
["bitfinex","ETHUSD",1741394754130,4.6484,2151.3,2151.0,0.765]
["bitfinex","ETHUSD",1741394754313,4.64815,2151.4,2151.0,5.41398]
["bitfinex","ETHUSD",1741394754714,9.29643,2151.4,2151.0,0.765]
["bitfinex","ETHUSD",1741394754915,4.64815,2151.4,2151.0,0.765]
["bitfinex","ETHUSD",1741394755130,9.29572,2151.6,2151.1,6.16123413]
["bitfinex","ETHUSD",1741394755825,4.64832,2151.4,2151.1,1.466111]
["bitfinex","ETHUSD",1741394756028,4.6485,2151.3,2151.0,0.765]
["bitfinex","ETHUSD",1741394757610,4.64859,2151.2,2151.0,0.765]
["bitfinex","ETHUSD",1741394757935,3.71501061,2151.5,2151.0,0.765]
["bitfinex","ETHUSD",1741394757936,4.64826,2151.4,2151.0,0.81148723]
["bitfinex","ETHUSD",1741394758227,4.64826,2151.4,2151.1,1.00585872]
["bitfinex","ETHUSD",1741394758415,4.64765,2151.7,2151.1,1.00585872]
["bitfinex","ETHUSD",1741394758619,4.6478,2151.6,2151.1,5.65448872]
["bitfinex","ETHUSD",1741394758812,4.64792,2151.5,2151.1,5.65448872]
["bitfinex","ETHUSD",1741394759798,4.64792,2151.5,2151.1,10.30317872]
["bitfinex","ETHUSD",1741394759998,4.64792,2151.5,2151.2,1.10681787]
["bitfinex","ETHUSD",1741394760615,4.6478,2151.6,2151.2,1.15329824]
["bitfinex","ETHUSD",1741394760821,9.29563,2151.6,2151.2,1.10681787]
["bitfinex","ETHUSD",1741394761021,3.71501061,2151.8,2151.2,1.10681787]
["bitfinex","ETHUSD",1741394761022,4.64802,2151.5,2151.2,1.10681787]
["bitfinex","ETHUSD",1741394761306,4.9905157,2151.9,2151.5,0.8174]
["bitfinex","ETHUSD",1741394761640,5.44775,2152.1,2151.5,0.8174]
["bitfinex","ETHUSD",1741394761641,4.64693,2152.0,2151.5,10.06114]
["bitfinex","ETHUSD",1741394762011,4.64693,2152.0,2151.5,14.70895]
["bitfinex","ETHUSD",1741394762219,4.64693,2152.0,2151.5,14.70896]
["bitfinex","ETHUSD",1741394762437,4.64693,2152.0,2151.5,10.06114]
["bitfinex","ETHUSD",1741394762603,4.64693,2152.0,2151.5,11.532074]
["bitfinex","ETHUSD",1741394763031,4.64693,2152.0,2151.6,4.6477]
["bitfinex","ETHUSD",1741394763234,0.3471976,2152.1,2151.6,4.64751]
["bitfinex","ETHUSD",1741394763426,4.64676,2152.1,2151.6,4.64751]
["bitfinex","ETHUSD",1741394763604,4.64684,2152.0,2151.6,4.64751]
["bitfinex","ETHUSD",1741394763813,4.64684,2152.0,2151.6,1.6179854]
["bitfinex","ETHUSD",1741394764046,9.29356,2152.1,2151.7,0.8174]
["bitfinex","ETHUSD",1741394764335,4.64687,2152.0,2151.7,0.8174]
["bitfinex","ETHUSD",1741394765512,4.64673,2152.1,2151.7,0.8174]
["bitfinex","ETHUSD",1741394765717,4.64684,2152.0,2151.7,0.8174]
["bitfinex","ETHUSD",1741394765941,4.64684,2152.0,2151.7,1.98529154]
["bitfinex","ETHUSD",1741394766531,4.64707,2151.9,2151.7,0.8174]
["bitfinex","ETHUSD",1741394766839,4.64738,2151.8,2151.5,5.39]
["bitfinex","ETHUSD",1741394767247,0.7957,2151.9,2151.5,0.794]
["bitfinex","ETHUSD",1741394767433,4.64758,2151.7,2151.5,4.595]
["bitfinex","ETHUSD",1741394769416,9.29525,2151.7,2151.5,4.595]
["bitfinex","ETHUSD",1741394769756,4.64758,2151.7,2151.5,4.595]
["bitfinex","ETHUSD",1741394771847,5.44289,2151.9,2151.5,4.595]
["bitfinex","ETHUSD",1741394772146,4.64744,2151.8,2151.5,4.595]
["bitfinex","ETHUSD",1741394772646,4.64719,2151.9,2151.5,4.595]
["bitfinex","ETHUSD",1741394772817,4.64719,2151.9,2151.6,0.8005]
["bitfinex","ETHUSD",1741394773214,4.64683,2152.1,2151.6,5.44803]
["bitfinex","ETHUSD",1741394773440,0.1244807,2152.3,2152.1,4.64662]
["bitfinex","ETHUSD",1741394773637,0.1244807,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741394774021,0.1244807,2152.3,2152.0,5.3945]
["bitfinex","ETHUSD",1741394774267,0.1244807,2152.3,2152.0,10.04122]
["bitfinex","ETHUSD",1741394774464,0.1244807,2152.3,2152.0,5.3945]
["bitfinex","ETHUSD",1741394774673,0.1244807,2152.3,2152.1,4.64652]
["bitfinex","ETHUSD",1741394776139,0.1244807,2152.3,2152.1,4.69298169]
["bitfinex","ETHUSD",1741394776368,0.1244807,2152.3,2152.1,4.64652]
["bitfinex","ETHUSD",1741394777073,0.1244807,2152.3,2152.1,4.64651]
["bitfinex","ETHUSD",1741394777219,0.1244807,2152.3,2152.1,1.5692042]
["bitfinex","ETHUSD",1741394777572,0.1244807,2152.3,2152.1,6.2157642]
["bitfinex","ETHUSD",1741394777720,0.1244807,2152.3,2152.1,6.2157142]
["bitfinex","ETHUSD",1741394777920,0.1244807,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741394778567,0.1244807,2152.3,2152.0,1.004122]
["bitfinex","ETHUSD",1741394778949,0.1244807,2152.3,2152.1,1.3656012]
["bitfinex","ETHUSD",1741394779152,0.1244807,2152.3,2152.1,0.8469629]
["bitfinex","ETHUSD",1741394779357,0.1244807,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741394779748,0.1244807,2152.3,2152.1,5.44694]
["bitfinex","ETHUSD",1741394779950,0.1244807,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741394782281,0.1244807,2152.3,2152.2,5.48716146]
["bitfinex","ETHUSD",1741394782464,0.1244807,2152.3,2152.2,6.60093381]
["bitfinex","ETHUSD",1741394788840,7e-07,2152.3,2152.2,10.31594442]
["bitfinex","ETHUSD",1741394789179,7e-07,2152.3,2152.2,10.26948296]
["bitfinex","ETHUSD",1741394790073,7e-07,2152.3,2152.2,10.76948296]
["bitfinex","ETHUSD",1741394790276,0.8292,2153.7,2153.4,4.64372]
["bitfinex","ETHUSD",1741394790476,0.8292,2153.7,2153.5,0.464372]
["bitfinex","ETHUSD",1741394790651,0.8292,2153.7,2153.5,4.6436]
["bitfinex","ETHUSD",1741394790979,0.8292,2153.9,2153.4,4.64361]
["bitfinex","ETHUSD",1741394791144,0.8292,2153.9,2153.5,4.64351]
["bitfinex","ETHUSD",1741394791659,5.47196,2153.9,2153.5,4.64351]
["bitfinex","ETHUSD",1741394792176,0.8292,2153.9,2153.5,9.28702]
["bitfinex","ETHUSD",1741394792381,0.8292,2153.9,2153.5,10.755572]
["bitfinex","ETHUSD",1741394792548,5.47197,2153.9,2153.5,1.468552]
["bitfinex","ETHUSD",1741394792879,5.47197,2153.9,2153.4,4.64379]
["bitfinex","ETHUSD",1741394793076,3.71501061,2153.5,2152.9,0.8075]
["bitfinex","ETHUSD",1741394793279,4.64456,2153.1,2152.9,4.591]
["bitfinex","ETHUSD",1741394793479,4.64416,2153.3,2152.9,4.591]
["bitfinex","ETHUSD",1741394793782,0.8292,2153.4,2153.0,0.8075]
["bitfinex","ETHUSD",1741394794000,4.64341,2153.6,2153.0,1.81184]
["bitfinex","ETHUSD",1741394794158,4.64342,2153.6,2153.2,4.64409]
["bitfinex","ETHUSD",1741394794366,5.47237,2153.7,2153.3,4.644]
["bitfinex","ETHUSD",1741394794681,5.47209,2153.9,2153.4,9.23376]
["bitfinex","ETHUSD",1741394795057,4.6431,2153.8,2153.4,4.59]
["bitfinex","ETHUSD",1741394795285,4.6431,2153.8,2153.4,11.42908]
["bitfinex","ETHUSD",1741394795587,0.94630287,2154.1,2153.6,4.64334]
["bitfinex","ETHUSD",1741394795588,6.76137189,2154.1,2153.6,4.64334]
["bitfinex","ETHUSD",1741394795786,4.64256,2154.0,2153.6,4.64327]
["bitfinex","ETHUSD",1741394796170,4.64256,2154.0,2153.5,4.64356]
["bitfinex","ETHUSD",1741394796380,9.2853,2154.0,2153.5,6.250813]
["bitfinex","ETHUSD",1741394796979,4.64256,2154.0,2153.5,6.250813]
["bitfinex","ETHUSD",1741394797486,4.64256,2154.0,2153.5,6.29724388]
["bitfinex","ETHUSD",1741394797665,4.64256,2154.0,2153.5,6.250813]
["bitfinex","ETHUSD",1741394797854,4.6429,2153.9,2153.5,1.607253]
["bitfinex","ETHUSD",1741394798266,4.6429,2153.9,2153.5,6.29726387]
["bitfinex","ETHUSD",1741394798466,4.6429,2153.9,2153.5,6.250833]
["bitfinex","ETHUSD",1741394798678,9.2852,2154.0,2153.6,1.6292103]
["bitfinex","ETHUSD",1741394798887,4.54256,2154.0,2153.6,1.6292103]
["bitfinex","ETHUSD",1741394799085,0.1244807,2154.4,2154.1,4.64221]
["bitfinex","ETHUSD",1741394799389,0.1244807,2154.4,2154.1,9.23121]
["bitfinex","ETHUSD",1741394799893,0.1244807,2154.4,2154.1,9.23114]
["bitfinex","ETHUSD",1741394800090,0.1244807,2154.4,2154.1,10.618516]
["bitfinex","ETHUSD",1741394800787,0.1244807,2154.4,2154.2,4.64196]
["bitfinex","ETHUSD",1741394800987,0.1244807,2154.4,2154.1,11.426416]
["bitfinex","ETHUSD",1741394801183,0.1244807,2154.4,2154.1,16.068636]
["bitfinex","ETHUSD",1741394801384,0.1244807,2154.4,2154.2,1.21651696]
["bitfinex","ETHUSD",1741394802183,4.64199,2154.3,2153.9,0.8079]
["bitfinex","ETHUSD",1741394802385,5.42839,2154.3,2154.0,4.589]
["bitfinex","ETHUSD",1741394803502,4.64211,2154.2,2154.0,4.589]
["bitfinex","ETHUSD",1741394803788,4.64231,2154.1,2154.0,4.589]
["bitfinex","ETHUSD",1741394803970,4.64211,2154.2,2154.0,4.589]
["bitfinex","ETHUSD",1741394804375,4.7662507,2154.4,2154.0,5.0479]
["bitfinex","ETHUSD",1741394804692,0.1244807,2154.4,2154.0,9.69032]
["bitfinex","ETHUSD",1741394804890,4.64221,2154.2,2154.0,4.589]
["bitfinex","ETHUSD",1741394805305,0.1244807,2154.4,2154.0,4.589]
["bitfinex","ETHUSD",1741394805463,4.64218,2154.2,2153.9,4.588]
["bitfinex","ETHUSD",1741394805667,4.64241,2154.1,2153.9,4.588]
["bitfinex","ETHUSD",1741394806765,4.64312,2153.8,2153.5,0.7918]
["bitfinex","ETHUSD",1741394806983,4.6427,2154.0,2153.6,4.588]
["bitfinex","ETHUSD",1741394807371,0.8166,2154.1,2153.7,4.64308]
["bitfinex","ETHUSD",1741394807579,4.64228,2154.2,2153.7,4.68950897]
["bitfinex","ETHUSD",1741394807781,4.64221,2154.2,2153.8,0.7918]
["bitfinex","ETHUSD",1741394807982,5.45868,2154.3,2153.8,0.7918]
["bitfinex","ETHUSD",1741394808199,4.64216,2154.2,2153.8,0.7918]
["bitfinex","ETHUSD",1741394808408,4.64216,2154.2,2153.8,1.99224751]
["bitfinex","ETHUSD",1741394808611,4.64208,2154.3,2153.8,6.63515751]
["bitfinex","ETHUSD",1741394808770,4.6421,2154.2,2153.8,1.99224751]
["bitfinex","ETHUSD",1741394809091,4.6421,2154.2,2153.6,7.31498]
["bitfinex","ETHUSD",1741394809293,4.64231,2154.1,2153.6,11.95817]
["bitfinex","ETHUSD",1741394809494,4.64231,2154.1,2153.7,0.04642511]
["bitfinex","ETHUSD",1741394809707,4.64231,2154.1,2153.6,11.95817]
["bitfinex","ETHUSD",1741394809871,4.64231,2154.1,2153.7,1.195817]
["bitfinex","ETHUSD",1741394810361,4.64205,2154.3,2153.8,4.6428]
["bitfinex","ETHUSD",1741394810567,4.6421,2154.2,2153.8,4.6428]
["bitfinex","ETHUSD",1741394810793,4.6421,2154.2,2153.7,1.24224211]
["bitfinex","ETHUSD",1741394810979,4.64204,2154.3,2153.7,1.24224211]
["bitfinex","ETHUSD",1741394811187,4.64204,2154.3,2153.9,4.6427]
["bitfinex","ETHUSD",1741394811382,4.64204,2154.3,2153.9,5.4345]
["bitfinex","ETHUSD",1741394812688,0.9410807,2154.4,2153.9,5.43445]
["bitfinex","ETHUSD",1741394812988,4.64192,2154.3,2153.9,0.7918]
["bitfinex","ETHUSD",1741394813599,0.9410807,2154.4,2153.9,0.7918]
["bitfinex","ETHUSD",1741394813797,5.5827807,2154.4,2154.0,0.62903322]
["bitfinex","ETHUSD",1741394814003,10.2246207,2154.4,2154.1,4.587]
["bitfinex","ETHUSD",1741394814305,0.9410807,2154.4,2154.1,4.587]
["bitfinex","ETHUSD",1741394814516,4.6419,2154.3,2154.1,4.587]
["bitfinex","ETHUSD",1741394814695,9.28389,2154.3,2154.1,4.587]
["bitfinex","ETHUSD",1741394814876,4.6419,2154.3,2154.1,4.587]
["bitfinex","ETHUSD",1741394815075,0.1244807,2154.4,2154.1,4.587]
["bitfinex","ETHUSD",1741394815386,4.7661607,2154.4,2154.1,4.587]
["bitfinex","ETHUSD",1741394815577,4.64198,2154.3,2154.1,4.587]
["bitfinex","ETHUSD",1741394815778,4.64209,2154.2,2154.1,4.587]
["bitfinex","ETHUSD",1741394816189,5.45869,2154.2,2154.1,4.587]
["bitfinex","ETHUSD",1741394818311,4.64276,2153.9,2153.5,0.7918]
["bitfinex","ETHUSD",1741394818506,4.64276,2153.9,2153.6,4.586]
["bitfinex","ETHUSD",1741394818706,4.64283,2153.9,2153.6,4.586]
["bitfinex","ETHUSD",1741394819276,4.64255,2154.0,2153.6,4.586]
["bitfinex","ETHUSD",1741394819893,5.45871,2154.2,2153.6,4.586]
["bitfinex","ETHUSD",1741394820090,4.64336,2153.7,2153.3,0.8231]
["bitfinex","ETHUSD",1741394820291,0.7693,2153.8,2153.4,4.63243428]
["bitfinex","ETHUSD",1741394820507,4.64306,2153.8,2153.4,4.63243428]
["bitfinex","ETHUSD",1741394820711,4.64342,2153.6,2153.4,4.586]
["bitfinex","ETHUSD",1741394821810,4.64391,2153.4,2153.3,4.586]
["bitfinex","ETHUSD",1741394821999,4.64391,2153.4,2153.1,13.97]
["bitfinex","ETHUSD",1741394822199,0.7693,2153.6,2153.1,18.556]
["bitfinex","ETHUSD",1741394822200,4.64406,2153.3,2153.1,18.556]
["bitfinex","ETHUSD",1741394822383,4.64406,2153.3,2153.0,4.586]
["bitfinex","ETHUSD",1741394822384,4.64425,2153.2,2153.0,4.586]
["bitfinex","ETHUSD",1741394822984,5.41376,2153.1,2153.0,4.586]
["bitfinex","ETHUSD",1741394823183,5.41376,2153.1,2152.6,0.8231]
["bitfinex","ETHUSD",1741394823184,4.64479,2153.0,2152.6,0.8231]
["bitfinex","ETHUSD",1741394823419,4.64502,2152.9,2152.7,4.587]
["bitfinex","ETHUSD",1741394824116,5.4138,2153.1,2152.7,4.587]
["bitfinex","ETHUSD",1741394824280,4.64482,2153.0,2152.7,4.587]
["bitfinex","ETHUSD",1741394824484,4.64492,2152.9,2152.7,4.587]
["bitfinex","ETHUSD",1741394824800,4.64492,2152.9,2152.6,1.369974]
["bitfinex","ETHUSD",1741394825002,4.64492,2152.9,2152.7,4.587]
["bitfinex","ETHUSD",1741394825202,4.64526,2152.8,2152.5,4.587]
["bitfinex","ETHUSD",1741394827698,4.64506,2152.9,2152.5,4.587]
["bitfinex","ETHUSD",1741394827898,4.6443,2153.2,2152.7,4.64516]
["bitfinex","ETHUSD",1741394828107,4.6443,2153.2,2152.7,5.69523882]
["bitfinex","ETHUSD",1741394828108,4.64437,2153.2,2152.7,5.69523882]
["bitfinex","ETHUSD",1741394828309,5.81215977,2153.3,2152.8,4.6451]
["bitfinex","ETHUSD",1741394828492,10.45637977,2153.3,2152.8,4.6451]
["bitfinex","ETHUSD",1741394828687,4.64438,2153.2,2152.7,5.648786]
["bitfinex","ETHUSD",1741394828888,4.64438,2153.2,2152.7,5.69523426]
["bitfinex","ETHUSD",1741394829116,4.64438,2153.2,2152.8,0.64993343]
["bitfinex","ETHUSD",1741394829734,4.64385,2153.4,2152.9,4.6448]
["bitfinex","ETHUSD",1741394829939,4.64385,2153.4,2153.0,5.3911]
["bitfinex","ETHUSD",1741394831439,5.46351,2153.7,2153.2,4.64414]
["bitfinex","ETHUSD",1741394831590,4.64328,2153.7,2153.2,6.11675333]
["bitfinex","ETHUSD",1741394831897,4.64328,2153.7,2153.2,1.47261333]
["bitfinex","ETHUSD",1741394832097,4.6434,2153.6,2153.2,1.47261333]
["bitfinex","ETHUSD",1741394832526,4.64328,2153.7,2153.2,1.47261333]
["bitfinex","ETHUSD",1741394832691,4.64328,2153.7,2153.2,6.11673333]
["bitfinex","ETHUSD",1741394832891,4.64328,2153.7,2153.3,1.07610133]
["bitfinex","ETHUSD",1741394833106,9.28665,2153.7,2153.3,1.07610133]
["bitfinex","ETHUSD",1741394833305,4.64328,2153.7,2153.3,1.07610133]
["bitfinex","ETHUSD",1741394833851,4.64339,2153.6,2153.3,1.07610133]
["bitfinex","ETHUSD",1741394834050,4.64328,2153.7,2153.3,1.07610133]
["bitfinex","ETHUSD",1741394834224,9.28663,2153.7,2153.2,4.64424]
["bitfinex","ETHUSD",1741394834732,9.28657,2153.7,2153.2,4.69067649]
["bitfinex","ETHUSD",1741394834930,4.64328,2153.7,2153.2,4.69067649]
["bitfinex","ETHUSD",1741394835151,4.64328,2153.7,2153.3,0.8041]
["bitfinex","ETHUSD",1741394835317,5.80386516,2153.9,2153.3,0.8041]
["bitfinex","ETHUSD",1741394835553,4.64299,2153.8,2153.4,0.54947765]
["bitfinex","ETHUSD",1741394836138,6.37777584,2154.1,2153.5,4.587]
["bitfinex","ETHUSD",1741394836376,4.64264,2154.0,2153.5,9.27692321]
["bitfinex","ETHUSD",1741394836559,4.64264,2154.0,2153.6,0.8041]
["bitfinex","ETHUSD",1741394836756,4.64264,2154.0,2153.6,2.32687077]
["bitfinex","ETHUSD",1741394836984,9.28532,2154.0,2153.6,2.32687077]
["bitfinex","ETHUSD",1741394837188,4.64264,2154.0,2153.6,2.32687077]
["bitfinex","ETHUSD",1741394837490,9.28535,2154.0,2153.6,2.32687077]
["bitfinex","ETHUSD",1741394837689,4.64264,2154.0,2153.6,2.32687077]
["bitfinex","ETHUSD",1741394838491,4.64264,2154.0,2153.6,6.97023077]
["bitfinex","ETHUSD",1741394838967,4.64264,2154.0,2153.6,2.32687077]
["bitfinex","ETHUSD",1741394839172,4.64331,2153.7,2153.5,4.587]
["bitfinex","ETHUSD",1741394839577,9.28662,2153.7,2153.5,4.587]
["bitfinex","ETHUSD",1741394839890,4.64289,2153.9,2153.5,4.587]
["bitfinex","ETHUSD",1741394840191,4.6431,2153.8,2153.6,0.8017]
["bitfinex","ETHUSD",1741394840360,4.64338,2153.6,2153.5,4.587]
["bitfinex","ETHUSD",1741394840760,4.64391,2153.4,2153.0,0.8017]
["bitfinex","ETHUSD",1741394841091,9.28782,2153.4,2153.1,4.586]
["bitfinex","ETHUSD",1741394841261,4.64374,2153.5,2153.1,4.586]
["bitfinex","ETHUSD",1741394841788,4.64393,2153.4,2153.1,4.586]
["bitfinex","ETHUSD",1741394842381,4.64393,2153.4,2153.1,6.05838312]
["bitfinex","ETHUSD",1741394842558,4.64374,2153.5,2153.1,6.05838312]
["bitfinex","ETHUSD",1741394842745,4.64374,2153.5,2153.1,4.586]
["bitfinex","ETHUSD",1741394843118,9.28751,2153.5,2153.1,4.586]
["bitfinex","ETHUSD",1741394844773,4.64374,2153.5,2153.1,4.586]
["bitfinex","ETHUSD",1741394845357,9.28747,2153.5,2153.1,4.586]
["bitfinex","ETHUSD",1741394845556,4.64393,2153.4,2153.1,4.586]
["bitfinex","ETHUSD",1741394845759,4.64405,2153.3,2153.1,4.586]
["bitfinex","ETHUSD",1741394846255,4.64393,2153.4,2153.1,4.586]
["bitfinex","ETHUSD",1741394846958,4.64438,2153.2,2152.8,1.46483343]
["bitfinex","ETHUSD",1741394847297,4.64438,2153.2,2152.9,4.586]
["bitfinex","ETHUSD",1741394847978,9.28794,2153.4,2153.0,0.8149]
["bitfinex","ETHUSD",1741394848183,4.64365,2153.5,2153.0,6.52905934]
["bitfinex","ETHUSD",1741394848376,4.64365,2153.5,2153.0,1.88448934]
["bitfinex","ETHUSD",1741394848562,4.64391,2153.4,2153.0,1.93093051]
["bitfinex","ETHUSD",1741394848894,9.28742,2153.5,2153.1,1.58064505]
["bitfinex","ETHUSD",1741394849393,4.64382,2153.4,2153.1,1.58064505]
["bitfinex","ETHUSD",1741394850388,4.64434,2153.2,2153.0,0.8149]
["bitfinex","ETHUSD",1741394852197,4.64432,2153.2,2152.9,5.4009]
["bitfinex","ETHUSD",1741394853001,9.2887,2153.2,2152.9,5.4009]
["bitfinex","ETHUSD",1741394853397,4.64463,2153.1,2152.9,5.4009]
["bitfinex","ETHUSD",1741394854699,4.64429,2153.2,2152.9,5.4009]
["bitfinex","ETHUSD",1741394854995,4.64446,2153.1,2152.9,4.586]
["bitfinex","ETHUSD",1741394856294,4.64429,2153.2,2152.9,4.586]
["bitfinex","ETHUSD",1741394856610,4.6437,2153.5,2153.0,0.8149]
["bitfinex","ETHUSD",1741394856764,4.64355,2153.6,2153.0,10.10406]
["bitfinex","ETHUSD",1741394856967,4.64364,2153.5,2153.0,5.45941]
["bitfinex","ETHUSD",1741394857267,4.64382,2153.4,2153.0,5.45941]
["bitfinex","ETHUSD",1741394857785,4.64382,2153.4,2153.0,0.8149]
["bitfinex","ETHUSD",1741394857989,4.64382,2153.4,2153.0,2.3844222]
["bitfinex","ETHUSD",1741394858392,4.64373,2153.5,2153.0,2.43086334]
["bitfinex","ETHUSD",1741394858599,4.64373,2153.5,2153.0,7.07545334]
["bitfinex","ETHUSD",1741394858795,4.64382,2153.4,2153.0,7.0290122]
["bitfinex","ETHUSD",1741394859195,4.64373,2153.5,2153.0,7.07545334]
["bitfinex","ETHUSD",1741394859368,1.14237212,2153.7,2153.1,6.27497133]
["bitfinex","ETHUSD",1741394859567,4.64298,2153.8,2153.3,0.7507]
["bitfinex","ETHUSD",1741394859769,9.28604,2153.8,2153.4,4.586]
["bitfinex","ETHUSD",1741394859980,4.64322,2153.7,2153.4,4.586]
["bitfinex","ETHUSD",1741394860800,9.2866,2153.7,2153.4,4.586]
["bitfinex","ETHUSD",1741394861121,4.64322,2153.7,2153.4,4.586]
["bitfinex","ETHUSD",1741394861316,4.6436,2153.5,2153.4,4.586]
["bitfinex","ETHUSD",1741394864669,5.4428,2153.5,2153.4,4.586]
["bitfinex","ETHUSD",1741394865473,9.14435085,2153.5,2153.4,4.586]
["bitfinex","ETHUSD",1741394866702,4.64351,2153.6,2153.4,4.586]
["bitfinex","ETHUSD",1741394866901,4.64349,2153.6,2153.4,4.586]
["bitfinex","ETHUSD",1741394867092,4.6436,2153.5,2153.4,4.586]
["bitfinex","ETHUSD",1741394872307,4.64349,2153.6,2153.4,4.586]
["bitfinex","ETHUSD",1741394872510,4.64349,2153.6,2153.4,5.3939]
["bitfinex","ETHUSD",1741394872820,4.6436,2153.5,2153.4,5.3939]
["bitfinex","ETHUSD",1741394873208,4.64349,2153.6,2153.4,5.3939]
["bitfinex","ETHUSD",1741394874291,4.6436,2153.5,2153.4,5.3939]
["bitfinex","ETHUSD",1741394874606,4.64349,2153.6,2153.4,4.586]
["bitfinex","ETHUSD",1741394874811,4.64355,2153.6,2153.4,4.586]
["bitfinex","ETHUSD",1741394875227,4.6436,2153.5,2153.4,4.586]
["bitfinex","ETHUSD",1741394876481,4.64355,2153.6,2153.4,5.3939]
["bitfinex","ETHUSD",1741394876686,4.6436,2153.5,2153.4,5.3939]
["bitfinex","ETHUSD",1741394877816,5.66309179,2154.0,2153.4,5.3939]
["bitfinex","ETHUSD",1741394878115,4.64313,2153.8,2153.4,5.3939]
["bitfinex","ETHUSD",1741394878410,4.64317,2153.7,2153.4,6.8621]
["bitfinex","ETHUSD",1741394878610,4.64313,2153.8,2153.4,6.8621]
["bitfinex","ETHUSD",1741394878793,9.28628,2153.8,2153.4,6.8621]
["bitfinex","ETHUSD",1741394879111,9.28618,2153.8,2153.4,6.8621]
["bitfinex","ETHUSD",1741394880513,4.6432,2153.7,2153.4,6.8621]
["bitfinex","ETHUSD",1741394881828,4.6436,2153.5,2153.4,4.586]
["bitfinex","ETHUSD",1741394882684,4.6436,2153.5,2153.0,0.7876]
["bitfinex","ETHUSD",1741394882685,4.64434,2153.2,2153.0,0.7876]
["bitfinex","ETHUSD",1741394883016,4.64446,2153.1,2153.0,4.584]
["bitfinex","ETHUSD",1741394883200,4.64434,2153.2,2153.0,4.584]
["bitfinex","ETHUSD",1741394883385,9.28871,2153.2,2153.0,4.584]
["bitfinex","ETHUSD",1741394883585,4.64434,2153.2,2153.0,4.584]
["bitfinex","ETHUSD",1741394883809,9.28877,2153.2,2153.0,4.584]
["bitfinex","ETHUSD",1741394883998,9.28878,2153.2,2153.0,4.584]
["bitfinex","ETHUSD",1741394884339,4.64434,2153.2,2153.0,4.584]
["bitfinex","ETHUSD",1741394884517,9.28795,2153.4,2153.1,0.8094]
["bitfinex","ETHUSD",1741394884823,4.64405,2153.3,2153.1,0.8094]
["bitfinex","ETHUSD",1741394885196,9.28791,2153.4,2153.1,0.8094]
["bitfinex","ETHUSD",1741394885395,4.64395,2153.4,2153.1,0.8094]
["bitfinex","ETHUSD",1741394885798,9.28798,2153.4,2153.1,0.8094]
["bitfinex","ETHUSD",1741394886246,4.64395,2153.4,2153.1,0.8094]
["bitfinex","ETHUSD",1741394887953,4.64355,2153.6,2153.1,6.65561811]
["bitfinex","ETHUSD",1741394888233,4.64355,2153.6,2153.2,5.45356]
["bitfinex","ETHUSD",1741394888418,4.64355,2153.6,2153.2,0.8094]
["bitfinex","ETHUSD",1741394888600,4.64328,2153.7,2153.2,5.45344]
["bitfinex","ETHUSD",1741394888801,6.44309179,2154.0,2153.3,0.66553381]
["bitfinex","ETHUSD",1741394888802,4.64361,2153.5,2153.3,0.66553381]
["bitfinex","ETHUSD",1741394889031,4.6434,2153.6,2153.2,5.45356]
["bitfinex","ETHUSD",1741394889431,4.6433,2153.7,2153.3,4.64394]
["bitfinex","ETHUSD",1741394889632,0.78,2154.2,2153.6,0.8094]
["bitfinex","ETHUSD",1741394889812,9.28499,2154.1,2153.6,10.03575]
["bitfinex","ETHUSD",1741394890309,4.64267,2154.0,2153.6,5.3924]
["bitfinex","ETHUSD",1741394890522,4.6428,2153.9,2153.6,5.3924]
["bitfinex","ETHUSD",1741394890715,4.6428,2153.9,2153.6,6.860364]
["bitfinex","ETHUSD",1741394890911,3.70155085,2154.1,2153.6,5.3924]
["bitfinex","ETHUSD",1741394891115,4.64269,2154.0,2153.6,5.3924]
["bitfinex","ETHUSD",1741394891921,4.64283,2153.9,2153.6,5.3924]
["bitfinex","ETHUSD",1741394892135,4.64269,2154.0,2153.6,5.3924]
["bitfinex","ETHUSD",1741394892346,4.64269,2154.0,2153.7,0.8094]
["bitfinex","ETHUSD",1741394892548,4.64221,2154.2,2153.9,0.8094]
["bitfinex","ETHUSD",1741394892735,9.28447,2154.2,2153.9,0.8094]
["bitfinex","ETHUSD",1741394893043,4.64239,2154.1,2153.9,0.8094]
["bitfinex","ETHUSD",1741394893839,4.64252,2154.0,2153.9,0.8094]
["bitfinex","ETHUSD",1741394894142,4.7662607,2154.4,2153.9,5.45199]
["bitfinex","ETHUSD",1741394894324,4.64203,2154.3,2154.0,1.009473]
["bitfinex","ETHUSD",1741394894534,4.64203,2154.3,2154.1,4.583]
["bitfinex","ETHUSD",1741394894535,4.64214,2154.2,2154.1,4.583]
["bitfinex","ETHUSD",1741394896927,4.64203,2154.3,2154.1,4.583]
["bitfinex","ETHUSD",1741394897115,0.1244807,2154.4,2154.1,4.583]
["bitfinex","ETHUSD",1741394897320,4.7661607,2154.4,2154.2,0.4583]
["bitfinex","ETHUSD",1741394897844,0.1244807,2154.4,2154.2,1.2677]
["bitfinex","ETHUSD",1741394898309,4.7661607,2154.4,2154.2,1.2677]
["bitfinex","ETHUSD",1741394898511,0.1244807,2154.4,2154.2,1.2677]
["bitfinex","ETHUSD",1741394899029,4.7661507,2154.4,2154.2,1.2677]
["bitfinex","ETHUSD",1741394899546,4.64187,2154.3,2153.8,0.8211]
["bitfinex","ETHUSD",1741394899719,4.64187,2154.3,2154.1,4.582]
["bitfinex","ETHUSD",1741394901062,4.64209,2154.2,2154.1,4.582]
["bitfinex","ETHUSD",1741394902067,4.7663507,2154.4,2154.1,4.582]
["bitfinex","ETHUSD",1741394902225,4.64197,2154.3,2154.1,4.582]
["bitfinex","ETHUSD",1741394902428,0.1244807,2154.4,2154.1,4.582]
["bitfinex","ETHUSD",1741394902623,0.1244807,2154.4,2154.2,0.8211]
["bitfinex","ETHUSD",1741394903022,0.1244807,2154.4,2154.2,0.86751569]
["bitfinex","ETHUSD",1741394903229,0.1244807,2154.4,2154.2,0.8211]
["bitfinex","ETHUSD",1741394903535,4.64196,2154.3,2154.1,4.582]
["bitfinex","ETHUSD",1741394904158,0.1244807,2154.4,2154.1,4.582]
["bitfinex","ETHUSD",1741394904454,4.64187,2154.3,2154.2,0.54031]
["bitfinex","ETHUSD",1741394904627,4.64187,2154.3,2154.1,4.582]
["bitfinex","ETHUSD",1741394905769,4.7661407,2154.4,2154.1,4.582]
["bitfinex","ETHUSD",1741394905953,9.4079307,2154.4,2154.1,4.582]
["bitfinex","ETHUSD",1741394906161,4.7661407,2154.4,2154.1,4.582]
["bitfinex","ETHUSD",1741394906555,4.64197,2154.3,2154.1,4.582]
["bitfinex","ETHUSD",1741394908267,4.64197,2154.3,2154.1,5.12231]
["bitfinex","ETHUSD",1741394908870,4.64274,2153.9,2153.8,0.8072]
["bitfinex","ETHUSD",1741394909071,4.64274,2153.9,2153.8,4.581]
["bitfinex","ETHUSD",1741394909277,4.64244,2154.1,2153.8,4.581]
["bitfinex","ETHUSD",1741394909482,4.64234,2154.1,2153.8,4.581]
["bitfinex","ETHUSD",1741394909852,4.64274,2153.9,2153.8,4.581]
["bitfinex","ETHUSD",1741394910183,4.64256,2154.0,2153.8,4.581]
["bitfinex","ETHUSD",1741394910680,4.64274,2153.9,2153.8,4.581]
["bitfinex","ETHUSD",1741394911178,4.64274,2153.9,2153.5,0.8072]
["bitfinex","ETHUSD",1741394911179,4.64274,2153.9,2153.7,4.581]
["bitfinex","ETHUSD",1741394911870,4.64256,2154.0,2153.7,4.581]
["bitfinex","ETHUSD",1741394912076,4.64275,2153.9,2153.7,4.581]
["bitfinex","ETHUSD",1741394912864,4.64275,2153.9,2153.2,9.26265802]
["bitfinex","ETHUSD",1741394912865,5.44675,2153.9,2153.2,0.8072]
["bitfinex","ETHUSD",1741394913180,4.64403,2153.3,2152.6,9.29081]
["bitfinex","ETHUSD",1741394913360,4.6444,2153.2,2152.7,5.3882]
["bitfinex","ETHUSD",1741394913564,4.64447,2153.1,2152.7,5.3882]
["bitfinex","ETHUSD",1741394913768,4.64447,2153.1,2152.8,1.00336]
["bitfinex","ETHUSD",1741394914293,0.804,2153.5,2152.8,1.00336]
["bitfinex","ETHUSD",1741394914576,4.64529,2152.8,2152.6,4.581]
["bitfinex","ETHUSD",1741394914783,4.64532,2152.7,2152.5,4.581]
["bitfinex","ETHUSD",1741394914946,4.64554,2152.6,2152.5,4.581]
["bitfinex","ETHUSD",1741394915269,4.64576,2152.5,2152.3,4.581]
["bitfinex","ETHUSD",1741394915632,4.64597,2152.4,2152.3,4.581]
["bitfinex","ETHUSD",1741394917866,4.64597,2152.4,2151.9,0.8072]
["bitfinex","ETHUSD",1741394918063,4.64619,2152.3,2151.9,1.352633]
["bitfinex","ETHUSD",1741394918253,4.64651,2152.2,2152.0,4.581]
["bitfinex","ETHUSD",1741394918457,4.64662,2152.1,2152.0,4.581]
["bitfinex","ETHUSD",1741394918787,4.64651,2152.2,2152.0,4.581]
["bitfinex","ETHUSD",1741394919465,9.29303,2152.2,2152.0,4.581]
["bitfinex","ETHUSD",1741394919782,4.64622,2152.3,2152.0,4.581]
["bitfinex","ETHUSD",1741394920282,4.64644,2152.2,2152.0,4.581]
["bitfinex","ETHUSD",1741394920486,4.64601,2152.4,2152.0,4.581]
["bitfinex","ETHUSD",1741394920650,4.64601,2152.4,2152.0,6.0538815]
["bitfinex","ETHUSD",1741394920980,9.29217,2152.4,2152.0,6.0538815]
["bitfinex","ETHUSD",1741394921182,4.64623,2152.3,2152.0,6.0538815]
["bitfinex","ETHUSD",1741394923162,4.64602,2152.4,2152.0,6.0538815]
["bitfinex","ETHUSD",1741394923573,4.64563,2152.6,2152.1,5.50970415]
["bitfinex","ETHUSD",1741394924275,4.64547,2152.7,2152.2,4.64631]
["bitfinex","ETHUSD",1741394924640,4.64547,2152.7,2152.2,9.29258]
["bitfinex","ETHUSD",1741394924939,9.96507,2152.9,2152.3,4.69262486]
["bitfinex","ETHUSD",1741394925261,4.64505,2152.9,2152.4,5.92884249]
["bitfinex","ETHUSD",1741394925449,4.64512,2152.8,2152.5,4.583]
["bitfinex","ETHUSD",1741394925959,4.64505,2152.9,2152.5,4.583]
["bitfinex","ETHUSD",1741394926586,4.6455,2152.7,2152.5,4.583]
["bitfinex","ETHUSD",1741394927303,4.64515,2152.8,2152.5,4.583]
["bitfinex","ETHUSD",1741394927462,4.64478,2153.0,2152.6,1.004266]
["bitfinex","ETHUSD",1741394927663,2.09661212,2153.2,2152.7,0.8137]
["bitfinex","ETHUSD",1741394927664,4.64442,2153.2,2152.7,0.8137]
["bitfinex","ETHUSD",1741394927874,4.64438,2153.2,2152.7,5.459]
["bitfinex","ETHUSD",1741394928183,4.64459,2153.1,2152.7,0.8137]
["bitfinex","ETHUSD",1741394928388,6.35836523,2153.6,2152.7,0.8137]
["bitfinex","ETHUSD",1741394928389,4.64496,2152.9,2152.7,0.8137]
["bitfinex","ETHUSD",1741394929059,4.64511,2152.8,2152.5,5.3967]
["bitfinex","ETHUSD",1741394929462,4.64554,2152.6,2152.5,5.3967]
["bitfinex","ETHUSD",1741394929665,4.64554,2152.6,2152.5,4.583]
["bitfinex","ETHUSD",1741394931055,4.6451,2152.9,2152.5,4.583]
["bitfinex","ETHUSD",1741394931358,4.64479,2153.0,2152.6,5.45922]
["bitfinex","ETHUSD",1741394931670,9.28924,2153.1,2152.6,5.505669]
["bitfinex","ETHUSD",1741394932070,4.64469,2153.0,2152.6,5.505669]
["bitfinex","ETHUSD",1741394932875,4.64466,2153.1,2152.6,5.505669]
["bitfinex","ETHUSD",1741394933073,4.64466,2153.1,2152.6,11.24056178]
["bitfinex","ETHUSD",1741394933384,4.64427,2153.2,2152.7,4.64513]
["bitfinex","ETHUSD",1741394933893,4.64427,2153.2,2152.8,0.04644643]
["bitfinex","ETHUSD",1741394934090,4.64427,2153.2,2152.9,0.8137]
["bitfinex","ETHUSD",1741394934478,4.64456,2153.1,2152.7,0.8137]
["bitfinex","ETHUSD",1741394934968,10.09173693,2153.5,2152.8,0.04644622]
["bitfinex","ETHUSD",1741394935194,1.74652608,2153.5,2153.0,0.8137]
["bitfinex","ETHUSD",1741394935398,4.64405,2153.3,2153.0,5.3957]
["bitfinex","ETHUSD",1741394935568,4.64402,2153.4,2153.0,5.44214189]
["bitfinex","ETHUSD",1741394936120,9.28799,2153.4,2153.0,5.3957]
["bitfinex","ETHUSD",1741394936320,4.64397,2153.4,2153.0,5.3957]
["bitfinex","ETHUSD",1741394936593,4.64406,2153.3,2153.0,5.3957]
["bitfinex","ETHUSD",1741394938300,4.64397,2153.4,2153.0,5.3957]
["bitfinex","ETHUSD",1741394938485,9.28791,2153.4,2153.0,5.3957]
["bitfinex","ETHUSD",1741394938689,4.64413,2153.3,2153.0,5.3957]
["bitfinex","ETHUSD",1741394939606,4.64425,2153.2,2153.0,5.3957]
["bitfinex","ETHUSD",1741394939814,4.64425,2153.2,2152.8,0.8325]
["bitfinex","ETHUSD",1741394939815,4.64446,2153.1,2152.8,0.8325]
["bitfinex","ETHUSD",1741394940114,4.64446,2153.1,2153.0,4.582]
["bitfinex","ETHUSD",1741394940594,4.64489,2152.9,2152.3,4.64598]
["bitfinex","ETHUSD",1741394940827,4.64489,2152.9,2152.5,0.8325]
["bitfinex","ETHUSD",1741394941188,0.7957,2152.9,2152.4,4.582]
["bitfinex","ETHUSD",1741394941365,4.64554,2152.7,2152.4,4.582]
["bitfinex","ETHUSD",1741394941763,4.64566,2152.6,2152.4,4.582]
["bitfinex","ETHUSD",1741394941997,4.64529,2152.8,2152.4,4.582]
["bitfinex","ETHUSD",1741394942199,4.64488,2153.0,2152.4,6.99042584]
["bitfinex","ETHUSD",1741394942498,4.64511,2152.8,2152.4,7.03687897]
["bitfinex","ETHUSD",1741394942718,4.64511,2152.8,2152.4,6.99042584]
["bitfinex","ETHUSD",1741394943801,4.64559,2152.6,2152.3,0.8325]
["bitfinex","ETHUSD",1741394943995,9.29125,2152.6,2152.4,4.582]
["bitfinex","ETHUSD",1741394944402,4.64559,2152.6,2152.4,4.582]
["bitfinex","ETHUSD",1741394945496,9.29134,2152.6,2152.4,4.582]
["bitfinex","ETHUSD",1741394945899,4.64559,2152.6,2152.4,4.582]
["bitfinex","ETHUSD",1741394946404,9.29129,2152.6,2152.4,4.582]
["bitfinex","ETHUSD",1741394947470,4.64576,2152.5,2152.4,4.582]
["bitfinex","ETHUSD",1741394950002,4.64597,2152.4,2152.3,0.8325]
["bitfinex","ETHUSD",1741394950210,4.64576,2152.5,2151.8,0.7511]
["bitfinex","ETHUSD",1741394950211,4.64653,2152.2,2151.8,0.7511]
["bitfinex","ETHUSD",1741394950411,4.64653,2152.2,2151.9,4.582]
["bitfinex","ETHUSD",1741394950701,4.64662,2152.1,2151.9,4.582]
["bitfinex","ETHUSD",1741394951271,4.64653,2152.2,2151.9,4.582]
["bitfinex","ETHUSD",1741394951475,4.64611,2152.4,2151.9,4.582]
["bitfinex","ETHUSD",1741394951674,4.64629,2152.3,2152.0,0.53331]
["bitfinex","ETHUSD",1741394952106,9.29264,2152.3,2151.9,4.62846485]
["bitfinex","ETHUSD",1741394952306,4.64594,2152.5,2151.9,5.37956484]
["bitfinex","ETHUSD",1741394952613,0.7973,2152.3,2152.0,4.582]
["bitfinex","ETHUSD",1741394952812,4.64662,2152.1,2152.0,4.582]
["bitfinex","ETHUSD",1741394954005,4.64644,2152.2,2152.0,4.582]
["bitfinex","ETHUSD",1741394954415,4.64662,2152.1,2152.0,4.582]
["bitfinex","ETHUSD",1741394955110,4.64684,2152.0,2151.9,0.7511]
["bitfinex","ETHUSD",1741394955286,4.64684,2152.0,2151.9,5.3331]
["bitfinex","ETHUSD",1741394955475,4.64684,2152.0,2151.9,4.582]
["bitfinex","ETHUSD",1741394957121,8.0,2153.2,2151.9,7.26421]
["bitfinex","ETHUSD",1741394957280,5.32,2153.2,2152.6,0.7511]
["bitfinex","ETHUSD",1741394957480,4.64444,2153.2,2152.7,9.22721]
["bitfinex","ETHUSD",1741394957713,4.64444,2153.2,2152.7,10.689593]
["bitfinex","ETHUSD",1741394957918,4.64444,2153.2,2152.8,0.04644543]
["bitfinex","ETHUSD",1741394958480,4.64444,2153.2,2152.7,6.044383]
["bitfinex","ETHUSD",1741394958695,4.64437,2153.2,2152.7,6.044383]
["bitfinex","ETHUSD",1741394959213,4.64437,2153.2,2152.8,0.04644561]
["bitfinex","ETHUSD",1741394959713,9.28877,2153.2,2152.7,10.689693]
["bitfinex","ETHUSD",1741394959907,4.64437,2153.2,2152.8,1.6086223]
["bitfinex","ETHUSD",1741394960821,4.64436,2153.2,2152.8,1.6086223]
["bitfinex","ETHUSD",1741394961213,9.28875,2153.2,2152.8,1.6086223]
["bitfinex","ETHUSD",1741394961416,4.64436,2153.2,2152.8,1.6086223]
["bitfinex","ETHUSD",1741394961620,4.64398,2153.4,2153.0,5.43296]
["bitfinex","ETHUSD",1741394961789,4.64354,2153.6,2153.0,6.1882053]
["bitfinex","ETHUSD",1741394962119,4.64376,2153.5,2153.0,6.14176279]
["bitfinex","ETHUSD",1741394962314,4.64382,2153.4,2153.0,6.14176279]
["bitfinex","ETHUSD",1741394962514,4.64382,2153.4,2153.0,1.49720279]
["bitfinex","ETHUSD",1741394962720,9.28784,2153.4,2153.0,1.49720279]
["bitfinex","ETHUSD",1741394963104,9.28784,2153.4,2152.9,4.64479]
["bitfinex","ETHUSD",1741394963105,4.64457,2153.1,2152.8,0.7884]
["bitfinex","ETHUSD",1741394963307,4.64428,2153.2,2152.8,0.7884]
["bitfinex","ETHUSD",1741394964187,5.43427,2153.4,2152.8,5.47981542]
["bitfinex","ETHUSD",1741394964399,4.64405,2153.3,2152.9,4.64489]
["bitfinex","ETHUSD",1741394964597,4.64405,2153.3,2152.8,10.07837]
["bitfinex","ETHUSD",1741394964800,4.64405,2153.3,2152.8,11.544427]
["bitfinex","ETHUSD",1741394965241,4.64397,2153.4,2152.9,4.64472]
["bitfinex","ETHUSD",1741394965396,4.64397,2153.4,2153.0,4.69098066]
["bitfinex","ETHUSD",1741394965724,4.64361,2153.5,2153.1,5.40843]
["bitfinex","ETHUSD",1741394965924,4.64361,2153.5,2153.2,4.581]
["bitfinex","ETHUSD",1741394966125,4.64313,2153.8,2153.3,4.64382]
["bitfinex","ETHUSD",1741394966334,4.64313,2153.8,2153.3,9.33418563]
["bitfinex","ETHUSD",1741394966335,4.64311,2153.8,2153.3,9.33418563]
["bitfinex","ETHUSD",1741394966497,9.28625,2153.8,2153.4,0.764]
["bitfinex","ETHUSD",1741394966703,4.64319,2153.7,2153.4,0.764]
["bitfinex","ETHUSD",1741394968423,4.64288,2153.9,2153.4,5.40769]
["bitfinex","ETHUSD",1741394968726,9.28575,2153.9,2153.4,5.40769]
["bitfinex","ETHUSD",1741394968897,4.64287,2153.9,2153.4,5.45412287]
["bitfinex","ETHUSD",1741394969415,5.58845216,2154.1,2153.6,4.64326]
["bitfinex","ETHUSD",1741394969416,4.64251,2154.1,2153.6,4.64326]
["bitfinex","ETHUSD",1741394969725,4.64231,2154.1,2153.8,0.764]
["bitfinex","ETHUSD",1741394971425,0.8991807,2154.4,2153.9,0.04642617]
["bitfinex","ETHUSD",1741394971631,0.8991807,2154.4,2153.7,4.58]
["bitfinex","ETHUSD",1741394971632,0.1244807,2154.4,2154.1,5.4063]
["bitfinex","ETHUSD",1741394971798,0.1244807,2154.4,2154.2,4.58]
["bitfinex","ETHUSD",1741394972634,0.1244807,2154.4,2154.2,9.22207]
["bitfinex","ETHUSD",1741394973001,0.1244807,2154.4,2154.2,4.58]
["bitfinex","ETHUSD",1741394973547,0.1244807,2154.4,2154.2,9.22207]
["bitfinex","ETHUSD",1741394974225,0.1244807,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741394975318,0.1244807,2154.4,2154.2,9.22207]
["bitfinex","ETHUSD",1741394975733,0.1244807,2154.4,2154.2,4.58]
["bitfinex","ETHUSD",1741394976714,0.8991807,2154.4,2154.2,4.58]
["bitfinex","ETHUSD",1741394978036,0.1244807,2154.4,2154.2,4.58]
["bitfinex","ETHUSD",1741394978907,0.1244807,2154.4,2154.2,9.22208]
["bitfinex","ETHUSD",1741394980242,0.1244807,2154.4,2154.2,4.64208]
["bitfinex","ETHUSD",1741394980433,0.1244807,2154.4,2154.1,4.578]
["bitfinex","ETHUSD",1741394980742,0.1244807,2154.4,2154.2,6.074645]
["bitfinex","ETHUSD",1741394981138,0.1244807,2154.4,2154.2,10.716585]
["bitfinex","ETHUSD",1741394981454,0.1244807,2154.4,2154.2,10.670169]
["bitfinex","ETHUSD",1741394982051,0.1244807,2154.4,2154.2,6.028189]
["bitfinex","ETHUSD",1741394982244,0.1244807,2154.4,2154.2,5.51855598]
["bitfinex","ETHUSD",1741394983152,0.1244807,2154.4,2154.2,5.47214]
["bitfinex","ETHUSD",1741394983653,0.1244807,2154.4,2154.2,5.51855598]
["bitfinex","ETHUSD",1741394983850,0.1244807,2154.4,2154.1,9.2203]
["bitfinex","ETHUSD",1741394984158,0.1244807,2154.4,2154.2,4.688486]
["bitfinex","ETHUSD",1741394984306,0.1244807,2154.4,2154.2,5.49377714]
["bitfinex","ETHUSD",1741394984948,0.1244807,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741394985338,0.1244807,2154.4,2154.3,4.09187]
["bitfinex","ETHUSD",1741394986350,0.1244807,2154.4,2154.2,5.49375712]
["bitfinex","ETHUSD",1741394989166,0.1244807,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741394989671,0.1244807,2154.4,2154.2,5.44736114]
["bitfinex","ETHUSD",1741394989828,0.1244807,2154.4,2154.2,4.68848597]
["bitfinex","ETHUSD",1741394990930,0.1244807,2154.4,2154.2,4.64207]
["bitfinex","ETHUSD",1741394991533,0.1244807,2154.4,2154.2,4.68848598]
["bitfinex","ETHUSD",1741394992376,0.1244807,2154.4,2154.2,9.33049598]
["bitfinex","ETHUSD",1741394992562,0.1244807,2154.4,2154.2,4.64201]
["bitfinex","ETHUSD",1741394992767,0.1244807,2154.4,2154.2,4.68842599]
["bitfinex","ETHUSD",1741394993393,0.1244807,2154.4,2154.2,9.33035599]
["bitfinex","ETHUSD",1741394993568,0.1244807,2154.4,2154.2,4.64193]
["bitfinex","ETHUSD",1741394994068,0.1244807,2154.4,2154.1,9.22028]
["bitfinex","ETHUSD",1741394994271,0.1244807,2154.4,2154.1,13.86248]
["bitfinex","ETHUSD",1741394994444,0.1244807,2154.4,2154.2,0.046416]
["bitfinex","ETHUSD",1741394994967,0.1244807,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741394995547,0.1244807,2154.4,2154.2,4.64188]
["bitfinex","ETHUSD",1741394995836,0.1244807,2154.4,2154.2,4.68829599]
["bitfinex","ETHUSD",1741394996968,0.1244807,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741394997137,0.1244807,2154.4,2154.2,4.64188]
["bitfinex","ETHUSD",1741394997467,0.1244807,2154.4,2154.2,4.68829601]
["bitfinex","ETHUSD",1741394997666,0.1244807,2154.4,2154.2,4.64188]
["bitfinex","ETHUSD",1741394997963,0.1244807,2154.4,2154.1,9.22026]
["bitfinex","ETHUSD",1741394998167,0.1244807,2154.4,2154.1,13.86238]
["bitfinex","ETHUSD",1741394998362,0.1244807,2154.4,2154.2,0.04641601]
["bitfinex","ETHUSD",1741394998576,0.1244807,2154.4,2154.1,10.689378]
["bitfinex","ETHUSD",1741395000070,0.1244807,2154.4,2154.2,0.04641602]
["bitfinex","ETHUSD",1741395000234,0.1244807,2154.4,2154.2,4.68849602]
["bitfinex","ETHUSD",1741395000447,0.1244807,2154.4,2154.2,0.04641602]
["bitfinex","ETHUSD",1741395000657,0.1244807,2154.4,2154.1,15.331568]
["bitfinex","ETHUSD",1741395000853,0.1244807,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741395001173,0.1244807,2154.4,2154.2,4.68829603]
["bitfinex","ETHUSD",1741395001367,0.1244807,2154.4,2154.2,0.04641603]
["bitfinex","ETHUSD",1741395001576,0.1244807,2154.4,2154.2,4.68848603]
["bitfinex","ETHUSD",1741395001785,0.1244807,2154.4,2154.0,5.47255]
["bitfinex","ETHUSD",1741395001979,4.64273,2154.0,2153.7,4.576]
["bitfinex","ETHUSD",1741395002272,4.64287,2153.9,2153.7,4.576]
["bitfinex","ETHUSD",1741395002476,4.64273,2154.0,2153.7,4.576]
["bitfinex","ETHUSD",1741395002772,4.64283,2153.9,2153.7,4.576]
["bitfinex","ETHUSD",1741395002978,5.42055,2153.8,2153.7,4.576]
["bitfinex","ETHUSD",1741395005573,5.42055,2153.8,2153.3,4.64386]
["bitfinex","ETHUSD",1741395005574,4.64413,2153.3,2153.0,4.576]
["bitfinex","ETHUSD",1741395005887,9.28832,2153.3,2153.0,4.576]
["bitfinex","ETHUSD",1741395006050,4.64435,2153.2,2153.0,4.576]
["bitfinex","ETHUSD",1741395007754,4.64455,2153.1,2152.7,13.969]
["bitfinex","ETHUSD",1741395007983,4.64478,2153.0,2152.8,4.576]
["bitfinex","ETHUSD",1741395008188,4.64489,2152.9,2152.8,4.576]
["bitfinex","ETHUSD",1741395008457,4.64445,2153.2,2152.7,25.126973]
["bitfinex","ETHUSD",1741395008913,4.6446,2153.1,2152.7,20.481743]
["bitfinex","ETHUSD",1741395009108,4.64468,2153.0,2152.7,20.481743]
["bitfinex","ETHUSD",1741395009417,9.28924,2153.1,2152.7,20.481743]
["bitfinex","ETHUSD",1741395009620,4.6446,2153.1,2152.7,18.545]
["bitfinex","ETHUSD",1741395009772,9.28923,2153.1,2152.7,18.545]
["bitfinex","ETHUSD",1741395009990,4.6446,2153.1,2152.7,23.19027]
["bitfinex","ETHUSD",1741395010166,4.6446,2153.1,2152.7,18.545]
["bitfinex","ETHUSD",1741395010929,4.6442,2153.3,2152.9,4.64484]
["bitfinex","ETHUSD",1741395011214,4.6442,2153.3,2153.0,0.7529]
["bitfinex","ETHUSD",1741395011499,9.28835,2153.3,2153.0,0.7529]
["bitfinex","ETHUSD",1741395011799,4.64415,2153.3,2153.0,0.7529]
["bitfinex","ETHUSD",1741395012676,5.55987045,2153.7,2153.0,0.7529]
["bitfinex","ETHUSD",1741395012677,5.43424,2153.9,2153.1,0.7529]
["bitfinex","ETHUSD",1741395012990,4.64256,2154.0,2153.5,5.39646]
["bitfinex","ETHUSD",1741395013186,5.43393,2154.1,2153.6,4.64327]
["bitfinex","ETHUSD",1741395013187,4.64243,2154.1,2153.6,4.64327]
["bitfinex","ETHUSD",1741395013392,4.64263,2154.0,2153.7,4.577]
["bitfinex","ETHUSD",1741395014103,9.28536,2154.0,2153.7,4.577]
["bitfinex","ETHUSD",1741395014407,4.64263,2154.0,2153.7,4.577]
["bitfinex","ETHUSD",1741395015078,9.2853,2154.0,2153.7,4.577]
["bitfinex","ETHUSD",1741395015273,4.64263,2154.0,2153.7,4.577]
["bitfinex","ETHUSD",1741395016105,4.64263,2154.0,2153.6,4.576]
["bitfinex","ETHUSD",1741395016106,5.43451,2153.8,2153.6,4.576]
["bitfinex","ETHUSD",1741395016306,4.6436,2153.5,2153.1,5.39724]
["bitfinex","ETHUSD",1741395016614,4.6436,2153.5,2153.2,4.576]
["bitfinex","ETHUSD",1741395016841,4.64384,2153.4,2153.2,4.576]
["bitfinex","ETHUSD",1741395017014,4.64384,2153.4,2153.1,1.757101]
["bitfinex","ETHUSD",1741395017219,4.64384,2153.4,2153.2,4.576]
["bitfinex","ETHUSD",1741395018416,4.64403,2153.3,2153.2,4.576]
["bitfinex","ETHUSD",1741395023317,4.64457,2153.1,2152.7,18.61415]
["bitfinex","ETHUSD",1741395023519,4.64502,2152.9,2152.7,13.969]
["bitfinex","ETHUSD",1741395023824,4.64502,2152.9,2152.8,4.576]
["bitfinex","ETHUSD",1741395024029,4.64471,2153.0,2152.8,4.576]
["bitfinex","ETHUSD",1741395024231,4.64439,2153.2,2152.8,9.22097]
["bitfinex","ETHUSD",1741395024467,4.64439,2153.2,2152.9,0.8029]
["bitfinex","ETHUSD",1741395024626,4.64446,2153.1,2152.9,0.8029]
["bitfinex","ETHUSD",1741395024959,4.64456,2153.1,2152.9,0.8029]
["bitfinex","ETHUSD",1741395025519,4.64468,2153.0,2152.8,4.576]
["bitfinex","ETHUSD",1741395025726,0.7637,2153.3,2152.8,4.576]
["bitfinex","ETHUSD",1741395026018,4.64478,2153.0,2152.8,4.576]
["bitfinex","ETHUSD",1741395027269,4.64443,2153.2,2152.8,4.576]
["bitfinex","ETHUSD",1741395027474,4.64443,2153.2,2152.8,9.26740604]
["bitfinex","ETHUSD",1741395027779,4.64443,2153.2,2152.8,9.22096]
["bitfinex","ETHUSD",1741395028273,5.32,2153.6,2153.0,5.46454]
["bitfinex","ETHUSD",1741395028571,4.6437,2153.5,2153.1,4.64443]
["bitfinex","ETHUSD",1741395028960,9.28749,2153.5,2153.0,5.46446]
["bitfinex","ETHUSD",1741395029161,4.6437,2153.5,2153.1,0.0464396]
["bitfinex","ETHUSD",1741395029362,4.6437,2153.5,2153.1,4.6907896]
["bitfinex","ETHUSD",1741395029661,1.66784277,2154.0,2153.4,4.64365]
["bitfinex","ETHUSD",1741395029842,1.66784277,2154.0,2153.3,5.46387]
["bitfinex","ETHUSD",1741395029843,4.64302,2153.8,2153.5,4.576]
["bitfinex","ETHUSD",1741395030469,4.64331,2153.7,2153.5,4.576]
["bitfinex","ETHUSD",1741395031156,4.64321,2153.7,2153.5,4.576]
["bitfinex","ETHUSD",1741395032176,4.64299,2153.8,2153.5,4.576]
["bitfinex","ETHUSD",1741395032667,0.09366239,2153.7,2153.5,4.576]
["bitfinex","ETHUSD",1741395032874,4.64299,2153.8,2153.5,4.576]
["bitfinex","ETHUSD",1741395033174,0.09356249,2153.6,2153.5,4.576]
["bitfinex","ETHUSD",1741395033373,4.64317,2153.7,2153.5,4.576]
["bitfinex","ETHUSD",1741395033574,0.09356249,2153.6,2153.5,4.576]
["bitfinex","ETHUSD",1741395034371,9.28607,2153.8,2153.5,4.576]
["bitfinex","ETHUSD",1741395034372,9.28606,2153.8,2153.5,4.576]
["bitfinex","ETHUSD",1741395034556,0.09356249,2153.6,2153.5,4.576]
["bitfinex","ETHUSD",1741395034865,4.64298,2153.8,2153.5,4.576]
["bitfinex","ETHUSD",1741395035371,0.09366239,2153.7,2153.5,4.576]
["bitfinex","ETHUSD",1741395035572,4.64298,2153.8,2153.5,4.576]
["bitfinex","ETHUSD",1741395035791,0.09356249,2153.6,2153.5,4.576]
["bitfinex","ETHUSD",1741395035944,4.64298,2153.8,2153.5,4.576]
["bitfinex","ETHUSD",1741395036141,0.09361389,2153.6,2153.5,4.62243099]
["bitfinex","ETHUSD",1741395036339,4.64278,2153.9,2153.5,6.09543409]
["bitfinex","ETHUSD",1741395036540,0.09361389,2153.6,2153.5,4.576]
["bitfinex","ETHUSD",1741395036770,0.7818,2154.1,2153.5,4.576]
["bitfinex","ETHUSD",1741395037070,4.64257,2154.0,2153.6,5.46313]
["bitfinex","ETHUSD",1741395037444,4.64223,2154.2,2153.8,4.64281]
["bitfinex","ETHUSD",1741395037747,4.64232,2154.1,2153.9,0.8199]
["bitfinex","ETHUSD",1741395037965,4.64252,2154.0,2153.9,4.575]
["bitfinex","ETHUSD",1741395038987,0.7818,2154.3,2153.6,0.86632755]
["bitfinex","ETHUSD",1741395039176,4.64231,2154.1,2153.7,9.21803]
["bitfinex","ETHUSD",1741395039538,4.64213,2154.2,2153.7,9.21799]
["bitfinex","ETHUSD",1741395039875,4.64213,2154.2,2153.8,4.64293]
["bitfinex","ETHUSD",1741395040368,4.64213,2154.2,2153.7,9.21799]
["bitfinex","ETHUSD",1741395040560,4.64213,2154.2,2153.8,4.64284]
["bitfinex","ETHUSD",1741395040878,0.1244807,2154.4,2154.1,4.64224]
["bitfinex","ETHUSD",1741395041045,0.1244807,2154.4,2154.2,4.575]
["bitfinex","ETHUSD",1741395041456,0.09459794,2154.3,2154.2,4.575]
["bitfinex","ETHUSD",1741395042476,0.09459794,2154.3,2154.2,10.07410625]
["bitfinex","ETHUSD",1741395042676,0.09459794,2154.3,2154.2,11.86947971]
["bitfinex","ETHUSD",1741395042877,0.1244807,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741395043042,0.21583323,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741395043484,0.21583323,2154.4,2154.2,11.86947971]
["bitfinex","ETHUSD",1741395043678,0.21583323,2154.4,2154.2,11.86943971]
["bitfinex","ETHUSD",1741395044684,0.21583323,2154.4,2154.2,16.51141971]
["bitfinex","ETHUSD",1741395044860,0.21583323,2154.4,2154.3,6.29301197]
["bitfinex","ETHUSD",1741395046884,0.21583323,2154.4,2154.3,1.65114197]
["bitfinex","ETHUSD",1741395047579,0.21583323,2154.4,2154.3,6.29301197]
["bitfinex","ETHUSD",1741395047780,0.1244807,2154.4,2154.3,6.29301197]
["bitfinex","ETHUSD",1741395047966,0.21658794,2154.4,2154.3,6.29301197]
["bitfinex","ETHUSD",1741395049665,0.1244807,2154.4,2154.3,6.29301197]
["bitfinex","ETHUSD",1741395049854,0.21638987,2154.4,2154.3,6.29301197]
["bitfinex","ETHUSD",1741395050286,0.21638987,2154.4,2154.3,6.33942372]
["bitfinex","ETHUSD",1741395050498,0.21638987,2154.4,2154.3,7.11571197]
["bitfinex","ETHUSD",1741395050788,0.1244807,2154.4,2154.3,7.11571197]
["bitfinex","ETHUSD",1741395051483,0.1244807,2154.4,2154.3,2.47384197]
["bitfinex","ETHUSD",1741395051790,0.21659038,2154.4,2154.3,2.47384197]
["bitfinex","ETHUSD",1741395052873,0.21659038,2154.4,2154.2,4.575]
["bitfinex","ETHUSD",1741395053183,0.21659038,2154.4,2154.1,0.8227]
["bitfinex","ETHUSD",1741395053507,4.85826038,2154.4,2154.2,4.573]
["bitfinex","ETHUSD",1741395053785,0.21659038,2154.4,2154.2,4.573]
["bitfinex","ETHUSD",1741395057183,0.21659038,2154.4,2154.2,9.21505]
["bitfinex","ETHUSD",1741395057387,0.21659038,2154.4,2154.2,10.683055]
["bitfinex","ETHUSD",1741395057757,0.21659038,2154.4,2154.3,4.68828647]
["bitfinex","ETHUSD",1741395057957,0.21659038,2154.4,2154.3,5.46457]
["bitfinex","ETHUSD",1741395058161,0.1244807,2154.4,2154.3,5.46457]
["bitfinex","ETHUSD",1741395059192,0.1244807,2154.4,2154.3,5.51097641]
["bitfinex","ETHUSD",1741395059390,7e-07,2154.4,2154.3,8.34013223]
["bitfinex","ETHUSD",1741395061395,7e-07,2154.4,2154.3,17.24652849]
["bitfinex","ETHUSD",1741395061693,4.63896,2155.7,2155.3,5.41805]
["bitfinex","ETHUSD",1741395061894,4.63896,2155.7,2155.4,4.572]
["bitfinex","ETHUSD",1741395062073,0.08400163,2155.6,2155.4,4.572]
["bitfinex","ETHUSD",1741395062264,0.08400163,2155.6,2155.4,5.571005]
["bitfinex","ETHUSD",1741395062459,5.39308,2155.8,2155.4,5.571005]
["bitfinex","ETHUSD",1741395062672,4.63899,2155.7,2155.4,5.571005]
["bitfinex","ETHUSD",1741395062882,4.72309135,2155.7,2155.4,5.571005]
["bitfinex","ETHUSD",1741395063097,0.08410135,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741395063400,4.6379,2156.2,2155.7,4.63876]
["bitfinex","ETHUSD",1741395063569,0.08103282,2155.7,2155.6,6.90695163]
["bitfinex","ETHUSD",1741395063769,4.63866,2155.8,2155.6,2.26796163]
["bitfinex","ETHUSD",1741395064010,0.08133408,2155.7,2155.5,4.571]
["bitfinex","ETHUSD",1741395064197,4.63927,2155.6,2155.5,4.571]
["bitfinex","ETHUSD",1741395064364,4.72080561,2155.6,2155.5,4.571]
["bitfinex","ETHUSD",1741395064975,5.52700561,2155.6,2155.5,4.571]
["bitfinex","ETHUSD",1741395065385,4.64019,2155.1,2155.0,4.571]
["bitfinex","ETHUSD",1741395065769,4.72134091,2155.1,2155.0,4.571]
["bitfinex","ETHUSD",1741395066189,9.36165091,2155.1,2154.9,18.536]
["bitfinex","ETHUSD",1741395066397,9.36162091,2155.1,2154.9,18.536]
["bitfinex","ETHUSD",1741395066708,4.64037,2155.0,2154.9,18.536]
["bitfinex","ETHUSD",1741395066901,4.72116398,2155.0,2154.9,18.536]
["bitfinex","ETHUSD",1741395067073,0.08079398,2155.0,2154.9,18.536]
["bitfinex","ETHUSD",1741395067573,4.72116398,2155.0,2154.9,18.536]
["bitfinex","ETHUSD",1741395068403,0.08079398,2155.0,2154.9,18.536]
["bitfinex","ETHUSD",1741395069487,4.72116398,2155.0,2154.9,18.536]
["bitfinex","ETHUSD",1741395069685,4.64071,2154.9,2154.4,4.64165]
["bitfinex","ETHUSD",1741395069884,0.08020806,2154.8,2154.4,7.04760131]
["bitfinex","ETHUSD",1741395070188,0.08020806,2154.8,2154.5,4.57]
["bitfinex","ETHUSD",1741395070708,4.72102806,2154.8,2154.5,4.57]
["bitfinex","ETHUSD",1741395071074,4.64125,2154.6,2154.2,0.8199]
["bitfinex","ETHUSD",1741395071291,4.64125,2154.6,2154.3,4.57]
["bitfinex","ETHUSD",1741395071292,0.07977634,2154.5,2154.3,4.57]
["bitfinex","ETHUSD",1741395072902,9.28233,2154.7,2154.3,4.57]
["bitfinex","ETHUSD",1741395073103,0.07987615,2154.6,2154.3,4.57]
["bitfinex","ETHUSD",1741395073311,0.07987615,2154.6,2154.3,9.21187]
["bitfinex","ETHUSD",1741395073511,5.44701,2154.8,2154.4,1.61665941]
["bitfinex","ETHUSD",1741395073716,4.72101595,2154.7,2154.4,1.61665941]
["bitfinex","ETHUSD",1741395073912,4.64124,2154.6,2154.3,4.57]
["bitfinex","ETHUSD",1741395074112,0.07977634,2154.5,2154.3,4.57]
["bitfinex","ETHUSD",1741395074905,0.07977634,2154.5,2154.3,4.61641155]
["bitfinex","ETHUSD",1741395075186,4.64103,2154.7,2154.3,4.61641159]
["bitfinex","ETHUSD",1741395075384,0.07978057,2154.6,2154.3,4.57]
["bitfinex","ETHUSD",1741395075626,0.07978057,2154.6,2154.3,5.80446841]
["bitfinex","ETHUSD",1741395076075,4.72101057,2154.6,2154.3,4.57]
["bitfinex","ETHUSD",1741395076515,0.07978057,2154.6,2154.3,4.57]
["bitfinex","ETHUSD",1741395077119,4.72104057,2154.6,2154.3,4.57]
["bitfinex","ETHUSD",1741395078636,4.64166,2154.4,2154.3,4.57]
["bitfinex","ETHUSD",1741395078937,4.64166,2154.4,2154.1,0.8199]
["bitfinex","ETHUSD",1741395078938,4.72073373,2154.4,2154.1,0.8199]
["bitfinex","ETHUSD",1741395079137,4.72073373,2154.4,2154.3,4.57]
["bitfinex","ETHUSD",1741395079490,0.07907373,2154.4,2154.3,4.57]
["bitfinex","ETHUSD",1741395079984,4.72073373,2154.4,2154.3,4.57]
["bitfinex","ETHUSD",1741395081796,4.72073373,2154.4,2154.1,0.8199]
["bitfinex","ETHUSD",1741395081797,4.64209,2154.2,2154.1,0.8199]
["bitfinex","ETHUSD",1741395081993,4.64255,2154.0,2153.7,13.964]
["bitfinex","ETHUSD",1741395082352,4.72120596,2153.9,2153.8,4.57]
["bitfinex","ETHUSD",1741395082748,0.07837596,2153.9,2153.8,4.57]
["bitfinex","ETHUSD",1741395083876,4.6427,2154.0,2153.8,4.57]
["bitfinex","ETHUSD",1741395084150,0.07798609,2153.9,2153.8,4.57]
["bitfinex","ETHUSD",1741395085139,4.72072609,2153.9,2153.8,4.57]
["bitfinex","ETHUSD",1741395085357,4.64295,2153.8,2153.7,18.534]
["bitfinex","ETHUSD",1741395085550,4.72087301,2153.8,2153.7,18.534]
["bitfinex","ETHUSD",1741395085853,4.72087301,2153.8,2153.6,0.0928]
["bitfinex","ETHUSD",1741395086160,4.64317,2153.7,2153.6,4.6628]
["bitfinex","ETHUSD",1741395086338,4.7208754,2153.7,2153.6,4.6628]
["bitfinex","ETHUSD",1741395087952,0.0777054,2153.7,2153.6,5.4231]
["bitfinex","ETHUSD",1741395088158,4.64295,2153.8,2153.6,5.96541]
["bitfinex","ETHUSD",1741395088358,0.07749934,2153.7,2153.6,5.96541]
["bitfinex","ETHUSD",1741395088523,4.64239,2154.1,2153.6,10.65508534]
["bitfinex","ETHUSD",1741395088729,0.07682244,2153.7,2153.6,10.60866]
["bitfinex","ETHUSD",1741395088928,0.8273,2154.4,2153.6,10.60866]
["bitfinex","ETHUSD",1741395089130,4.64233,2154.1,2153.7,1.060866]
["bitfinex","ETHUSD",1741395089756,9.28441,2154.2,2153.7,5.75045113]
["bitfinex","ETHUSD",1741395089962,9.28441,2154.2,2153.7,5.704026]
["bitfinex","ETHUSD",1741395090151,4.6422,2154.2,2153.7,5.704026]
["bitfinex","ETHUSD",1741395090455,4.6422,2154.2,2153.7,10.346976]
["bitfinex","ETHUSD",1741395090661,9.28447,2154.2,2153.8,1.6312386]
["bitfinex","ETHUSD",1741395090882,4.64191,2154.3,2153.9,0.04642133]
["bitfinex","ETHUSD",1741395091044,4.64223,2154.2,2153.8,1.6312386]
["bitfinex","ETHUSD",1741395091386,4.64242,2154.1,2153.8,1.6312386]
["bitfinex","ETHUSD",1741395092783,4.64305,2153.8,2153.7,4.57]
["bitfinex","ETHUSD",1741395093685,4.64305,2153.8,2153.6,0.0928]
["bitfinex","ETHUSD",1741395093847,4.64317,2153.7,2153.6,4.6628]
["bitfinex","ETHUSD",1741395095750,4.64317,2153.7,2153.6,0.0928]
["bitfinex","ETHUSD",1741395101491,1.17264645,2153.9,2153.6,0.0928]
["bitfinex","ETHUSD",1741395101492,4.64268,2154.0,2153.6,0.0928]
["bitfinex","ETHUSD",1741395101654,9.28535,2154.0,2153.7,0.7893]
["bitfinex","ETHUSD",1741395101851,4.64267,2154.0,2153.7,0.7893]
["bitfinex","ETHUSD",1741395102169,4.64277,2153.9,2153.7,0.7893]
["bitfinex","ETHUSD",1741395102686,4.64295,2153.8,2153.7,0.7893]
["bitfinex","ETHUSD",1741395102882,4.64295,2153.8,2153.6,0.55908]
["bitfinex","ETHUSD",1741395103886,4.64252,2154.0,2153.7,0.591838]
["bitfinex","ETHUSD",1741395104064,4.642,2154.3,2153.8,5.47855608]
["bitfinex","ETHUSD",1741395104582,5.32,2154.4,2153.9,4.6427]
["bitfinex","ETHUSD",1741395104737,4.64167,2154.4,2154.0,9.21243]
["bitfinex","ETHUSD",1741395105066,4.64128,2154.6,2154.2,4.64198]
["bitfinex","ETHUSD",1741395105281,4.64128,2154.6,2154.3,1.008772]
["bitfinex","ETHUSD",1741395105573,4.6405,2155.0,2154.5,5.44491]
["bitfinex","ETHUSD",1741395105770,4.6405,2155.0,2154.6,4.57]
["bitfinex","ETHUSD",1741395105970,9.281,2155.0,2154.6,4.57]
["bitfinex","ETHUSD",1741395106323,4.6405,2155.0,2154.6,9.25760631]
["bitfinex","ETHUSD",1741395106477,9.28101,2155.0,2154.7,1.47025163]
["bitfinex","ETHUSD",1741395106672,4.64047,2155.0,2154.7,1.47025163]
["bitfinex","ETHUSD",1741395107726,4.63939,2155.5,2155.0,4.64027]
["bitfinex","ETHUSD",1741395107884,4.63961,2155.4,2155.1,4.57]
["bitfinex","ETHUSD",1741395108280,4.63939,2155.5,2155.1,9.21015]
["bitfinex","ETHUSD",1741395108479,4.63939,2155.5,2155.1,4.57]
["bitfinex","ETHUSD",1741395108680,4.63939,2155.5,2155.1,5.72677118]
["bitfinex","ETHUSD",1741395111641,4.63955,2155.4,2155.1,5.72677118]
["bitfinex","ETHUSD",1741395112244,4.63939,2155.5,2155.1,5.72677118]
["bitfinex","ETHUSD",1741395112547,4.63939,2155.5,2155.2,0.04639361]
["bitfinex","ETHUSD",1741395112842,4.63939,2155.5,2155.1,5.72677118]
["bitfinex","ETHUSD",1741395113049,4.63939,2155.5,2155.2,1.03671312]
["bitfinex","ETHUSD",1741395114003,4.63939,2155.5,2155.2,1.08310673]
["bitfinex","ETHUSD",1741395114445,4.63846,2155.9,2155.4,4.63942]
["bitfinex","ETHUSD",1741395114446,4.63856,2155.9,2155.4,4.63942]
["bitfinex","ETHUSD",1741395114616,9.27712,2155.9,2155.3,5.44312]
["bitfinex","ETHUSD",1741395115132,4.63856,2155.9,2155.3,5.44312]
["bitfinex","ETHUSD",1741395115301,4.63881,2155.8,2155.4,0.69437067]
["bitfinex","ETHUSD",1741395115503,4.63899,2155.7,2155.4,0.64798331]
["bitfinex","ETHUSD",1741395115858,4.63866,2155.8,2155.4,0.64798331]
["bitfinex","ETHUSD",1741395116000,4.63856,2155.9,2155.4,5.28745331]
["bitfinex","ETHUSD",1741395116201,4.63855,2155.9,2155.5,0.60910533]
["bitfinex","ETHUSD",1741395116523,4.63844,2155.9,2155.6,4.567]
["bitfinex","ETHUSD",1741395116843,0.0768019,2155.8,2155.6,4.567]
["bitfinex","ETHUSD",1741395117046,0.0768019,2155.8,2155.7,0.8036]
["bitfinex","ETHUSD",1741395117327,0.0768019,2155.8,2155.7,5.48884432]
["bitfinex","ETHUSD",1741395117499,0.0768019,2155.8,2155.7,6.55533929]
["bitfinex","ETHUSD",1741395117699,4.6378,2156.2,2155.7,6.55533308]
["bitfinex","ETHUSD",1741395117917,0.07307294,2155.8,2155.7,1.91647308]
["bitfinex","ETHUSD",1741395118099,4.63815,2156.1,2155.7,1.87009497]
["bitfinex","ETHUSD",1741395118295,0.07309767,2155.8,2155.7,1.87009497]
["bitfinex","ETHUSD",1741395118503,4.63815,2156.1,2155.7,1.87009497]
["bitfinex","ETHUSD",1741395118811,4.63797,2156.2,2155.7,1.91647495]
["bitfinex","ETHUSD",1741395119009,0.07339674,2156.1,2155.7,6.55530495]
["bitfinex","ETHUSD",1741395119210,4.63789,2156.2,2155.7,6.55530495]
["bitfinex","ETHUSD",1741395119430,0.07355099,2156.1,2155.7,6.55530495]
["bitfinex","ETHUSD",1741395120396,0.07355099,2156.1,2155.9,4.63833]
["bitfinex","ETHUSD",1741395120702,0.01,2156.5,2156.0,1.007727]
["bitfinex","ETHUSD",1741395121020,0.01,2156.5,2155.8,5.43892]
["bitfinex","ETHUSD",1741395121021,4.63843,2155.9,2155.8,0.8003]
["bitfinex","ETHUSD",1741395121339,0.06784698,2155.9,2155.8,5.3663]
["bitfinex","ETHUSD",1741395121626,4.70627698,2155.9,2155.8,4.566]
["bitfinex","ETHUSD",1741395121929,0.06784698,2155.9,2155.8,4.566]
["bitfinex","ETHUSD",1741395122130,5.49787698,2155.9,2155.8,4.566]
["bitfinex","ETHUSD",1741395123106,0.06784698,2155.9,2155.8,5.0226]
["bitfinex","ETHUSD",1741395124335,4.63801,2156.1,2155.8,5.0226]
["bitfinex","ETHUSD",1741395124529,0.06745768,2155.9,2155.8,4.566]
["bitfinex","ETHUSD",1741395124734,4.63749,2156.4,2155.9,0.7552]
["bitfinex","ETHUSD",1741395124917,9.27497,2156.4,2156.1,0.7552]
["bitfinex","ETHUSD",1741395125128,4.63746,2156.4,2156.1,0.7552]
["bitfinex","ETHUSD",1741395125504,0.01,2156.5,2155.9,0.7552]
["bitfinex","ETHUSD",1741395125505,4.63791,2156.2,2155.9,0.7552]
["bitfinex","ETHUSD",1741395125834,4.63778,2156.3,2156.0,0.53212]
["bitfinex","ETHUSD",1741395126422,4.63787,2156.2,2156.0,0.53212]
["bitfinex","ETHUSD",1741395126618,4.6376,2156.3,2156.0,0.53212]
["bitfinex","ETHUSD",1741395126930,4.63788,2156.2,2156.0,0.53212]
["bitfinex","ETHUSD",1741395127230,4.638,2156.1,2156.0,0.53212]
["bitfinex","ETHUSD",1741395127430,4.63853,2155.9,2155.7,0.7552]
["bitfinex","ETHUSD",1741395127637,4.63814,2156.1,2155.8,4.565]
["bitfinex","ETHUSD",1741395127930,4.63798,2156.2,2155.8,4.565]
["bitfinex","ETHUSD",1741395128135,4.63811,2156.1,2155.8,4.565]
["bitfinex","ETHUSD",1741395128435,4.63811,2156.1,2155.9,0.53202]
["bitfinex","ETHUSD",1741395129133,4.6383,2156.0,2155.8,4.565]
["bitfinex","ETHUSD",1741395129504,9.27671,2156.0,2155.8,4.565]
["bitfinex","ETHUSD",1741395129705,4.63843,2155.9,2155.8,4.565]
["bitfinex","ETHUSD",1741395130237,4.63843,2155.9,2155.3,3.70155085]
["bitfinex","ETHUSD",1741395130238,4.63959,2155.4,2155.3,4.564]
["bitfinex","ETHUSD",1741395130398,4.63921,2155.6,2155.3,4.564]
["bitfinex","ETHUSD",1741395130604,4.63895,2155.7,2155.4,0.53192]
["bitfinex","ETHUSD",1741395131518,4.63908,2155.6,2155.4,0.53192]
["bitfinex","ETHUSD",1741395131716,0.06517452,2155.6,2155.4,0.53192]
["bitfinex","ETHUSD",1741395132221,4.63865,2155.8,2155.5,0.7552]
["bitfinex","ETHUSD",1741395132432,0.06520075,2155.7,2155.5,0.7552]
["bitfinex","ETHUSD",1741395132651,9.27739,2155.8,2155.5,0.7552]
["bitfinex","ETHUSD",1741395132934,4.70417106,2155.6,2155.5,1.049074]
["bitfinex","ETHUSD",1741395133135,4.63929,2155.5,2155.3,0.7552]
["bitfinex","ETHUSD",1741395133311,4.63951,2155.4,2155.3,0.7552]
["bitfinex","ETHUSD",1741395133511,4.7040159,2155.4,2155.3,4.564]
["bitfinex","ETHUSD",1741395134836,4.63994,2155.2,2155.1,14.7192]
["bitfinex","ETHUSD",1741395135040,4.70412156,2155.2,2155.1,20.75512]
["bitfinex","ETHUSD",1741395135235,0.06418156,2155.2,2155.1,20.75512]
["bitfinex","ETHUSD",1741395135418,4.63975,2155.3,2155.1,20.75512]
["bitfinex","ETHUSD",1741395135610,0.06418156,2155.2,2155.1,20.75512]
["bitfinex","ETHUSD",1741395135807,0.7631,2156.2,2155.3,4.63954]
["bitfinex","ETHUSD",1741395136123,9.2772,2155.9,2155.5,0.7552]
["bitfinex","ETHUSD",1741395136311,0.0650542,2156.1,2155.6,4.564]
["bitfinex","ETHUSD",1741395136312,4.63867,2155.8,2155.6,4.564]
["bitfinex","ETHUSD",1741395136513,4.63886,2155.7,2155.6,4.564]
["bitfinex","ETHUSD",1741395136920,4.70112394,2155.7,2155.6,4.564]
["bitfinex","ETHUSD",1741395137930,4.70112394,2155.7,2155.3,0.7552]
["bitfinex","ETHUSD",1741395138107,4.63931,2155.5,2155.4,4.564]
["bitfinex","ETHUSD",1741395138516,4.7014921,2155.5,2155.4,4.564]
["bitfinex","ETHUSD",1741395138710,0.0621821,2155.5,2155.4,4.564]
["bitfinex","ETHUSD",1741395140217,0.0621821,2155.5,2155.4,5.37119275]
["bitfinex","ETHUSD",1741395140436,4.6389,2155.7,2155.4,5.37119275]
["bitfinex","ETHUSD",1741395140437,4.6389,2155.7,2155.4,5.3248]
["bitfinex","ETHUSD",1741395140610,0.06224506,2155.6,2155.4,5.3248]
["bitfinex","ETHUSD",1741395140823,0.06224506,2155.6,2155.4,6.36765354]
["bitfinex","ETHUSD",1741395141025,0.06224506,2155.6,2155.4,6.321265]
["bitfinex","ETHUSD",1741395141350,4.63929,2155.5,2155.4,4.564]
["bitfinex","ETHUSD",1741395141515,5.48309506,2155.6,2155.1,13.964]
["bitfinex","ETHUSD",1741395141516,4.63977,2155.3,2155.1,13.964]
["bitfinex","ETHUSD",1741395141716,9.27965,2155.3,2155.2,4.564]
["bitfinex","ETHUSD",1741395141919,4.63994,2155.2,2155.1,13.964]
["bitfinex","ETHUSD",1741395142134,5.42154,2155.2,2155.1,18.528]
["bitfinex","ETHUSD",1741395142324,5.42154,2155.2,2155.1,4.564]
["bitfinex","ETHUSD",1741395144013,4.64039,2155.0,2154.6,0.7608]
["bitfinex","ETHUSD",1741395144211,0.7816,2155.9,2155.0,0.7608]
["bitfinex","ETHUSD",1741395144448,4.63875,2155.8,2155.1,0.04639632]
["bitfinex","ETHUSD",1741395144622,4.63871,2155.8,2155.4,5.44679]
["bitfinex","ETHUSD",1741395144947,5.39137,2156.1,2155.5,4.68554847]
["bitfinex","ETHUSD",1741395145154,9.27634,2156.1,2155.7,0.8075]
["bitfinex","ETHUSD",1741395145451,4.63825,2156.0,2155.8,4.564]
["bitfinex","ETHUSD",1741395145825,4.63843,2155.9,2155.8,4.564]
["bitfinex","ETHUSD",1741395146429,4.69816234,2155.9,2155.8,4.564]
["bitfinex","ETHUSD",1741395147439,0.05973234,2155.9,2155.8,4.564]
["bitfinex","ETHUSD",1741395147649,0.05973234,2155.9,2155.8,5.54387597]
["bitfinex","ETHUSD",1741395150060,4.69816234,2155.9,2155.8,4.564]
["bitfinex","ETHUSD",1741395151033,4.6393,2155.5,2155.3,0.8075]
["bitfinex","ETHUSD",1741395151215,4.69719006,2155.4,2155.1,0.8075]
["bitfinex","ETHUSD",1741395151420,4.69719006,2155.4,2155.3,4.564]
["bitfinex","ETHUSD",1741395152220,0.05768006,2155.4,2155.3,4.564]
["bitfinex","ETHUSD",1741395152431,0.05768006,2155.4,2155.3,5.3715]
["bitfinex","ETHUSD",1741395153328,5.32,2156.3,2155.3,5.3715]
["bitfinex","ETHUSD",1741395153329,5.39157,2156.0,2155.4,4.63935]
["bitfinex","ETHUSD",1741395153657,4.63846,2155.9,2155.4,4.63935]
["bitfinex","ETHUSD",1741395153819,4.63846,2155.9,2155.5,1.465047]
["bitfinex","ETHUSD",1741395154146,4.63846,2155.9,2155.6,0.85388513]
["bitfinex","ETHUSD",1741395154933,4.63866,2155.8,2155.6,0.85388513]
["bitfinex","ETHUSD",1741395155131,4.63866,2155.8,2155.6,0.8075]
["bitfinex","ETHUSD",1741395155342,4.63886,2155.7,2155.4,0.8075]
["bitfinex","ETHUSD",1741395155525,4.63886,2155.7,2155.5,4.564]
["bitfinex","ETHUSD",1741395155835,9.27784,2155.7,2155.5,5.10115]
["bitfinex","ETHUSD",1741395156036,4.63886,2155.7,2155.5,5.10115]
["bitfinex","ETHUSD",1741395156237,4.63865,2155.8,2155.5,5.14753696]
["bitfinex","ETHUSD",1741395156450,4.63865,2155.8,2155.5,5.10115]
["bitfinex","ETHUSD",1741395156753,4.63818,2156.1,2155.6,1.054806]
["bitfinex","ETHUSD",1741395156958,9.27626,2156.1,2155.7,0.8075]
["bitfinex","ETHUSD",1741395157125,0.7532,2156.2,2155.7,0.8075]
["bitfinex","ETHUSD",1741395157320,5.39101,2156.2,2155.7,0.8075]
["bitfinex","ETHUSD",1741395157530,4.63759,2156.3,2155.8,0.04638086]
["bitfinex","ETHUSD",1741395157863,4.63751,2156.4,2155.9,4.63838]
["bitfinex","ETHUSD",1741395158035,4.63751,2156.4,2156.0,4.564]
["bitfinex","ETHUSD",1741395158231,4.63759,2156.3,2156.0,4.564]
["bitfinex","ETHUSD",1741395158648,4.63751,2156.4,2156.0,4.564]
["bitfinex","ETHUSD",1741395159362,4.63751,2156.4,2156.0,5.948096]
["bitfinex","ETHUSD",1741395160172,0.01,2156.5,2156.1,0.824275]
["bitfinex","ETHUSD",1741395160475,4.64731,2156.5,2156.1,0.7779]
["bitfinex","ETHUSD",1741395161175,4.63745,2156.4,2156.1,0.7779]
["bitfinex","ETHUSD",1741395161649,0.05878675,2156.3,2156.1,0.7779]
["bitfinex","ETHUSD",1741395161832,0.05878675,2156.3,2156.1,2.3781436]
["bitfinex","ETHUSD",1741395162154,4.69635675,2156.3,2156.1,2.3781436]
["bitfinex","ETHUSD",1741395162357,0.05878675,2156.3,2156.1,0.7779]
["bitfinex","ETHUSD",1741395162736,0.05878675,2156.3,2156.1,0.82427425]
["bitfinex","ETHUSD",1741395163134,0.05878675,2156.3,2156.1,0.7779]
["bitfinex","ETHUSD",1741395163756,0.05878675,2156.3,2156.1,5.41577]
["bitfinex","ETHUSD",1741395163945,0.05878675,2156.3,2156.1,5.46214424]
["bitfinex","ETHUSD",1741395164148,4.64715,2156.5,2156.1,5.46214424]
["bitfinex","ETHUSD",1741395164351,0.01,2156.5,2156.2,4.6377]
["bitfinex","ETHUSD",1741395164675,0.05899775,2156.4,2156.2,4.6377]
["bitfinex","ETHUSD",1741395164971,0.05899775,2156.4,2156.2,4.68407187]
["bitfinex","ETHUSD",1741395165139,0.05899775,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741395165463,0.05899775,2156.4,2156.3,5.43657]
["bitfinex","ETHUSD",1741395166031,0.05899775,2156.4,2156.3,0.799]
["bitfinex","ETHUSD",1741395169780,4.69634775,2156.4,2156.3,0.799]
["bitfinex","ETHUSD",1741395169984,4.69634775,2156.4,2156.3,4.562]
["bitfinex","ETHUSD",1741395169985,0.05899775,2156.4,2156.3,4.562]
["bitfinex","ETHUSD",1741395172544,4.69634775,2156.4,2156.1,0.7771]
["bitfinex","ETHUSD",1741395172776,4.69634775,2156.4,2156.3,4.562]
["bitfinex","ETHUSD",1741395174268,0.05899775,2156.4,2156.3,4.562]
["bitfinex","ETHUSD",1741395176483,0.05899775,2156.4,2156.3,9.19957]
["bitfinex","ETHUSD",1741395176685,0.05899775,2156.4,2156.3,4.562]
["bitfinex","ETHUSD",1741395180770,4.69634775,2156.4,2156.3,4.562]
["bitfinex","ETHUSD",1741395180968,4.69634775,2156.4,2155.9,0.796]
["bitfinex","ETHUSD",1741395181174,0.7681,2156.2,2155.8,13.956]
["bitfinex","ETHUSD",1741395181403,4.63838,2156.0,2155.9,4.561]
["bitfinex","ETHUSD",1741395181779,4.69122378,2156.0,2155.9,4.561]
["bitfinex","ETHUSD",1741395185604,4.63843,2155.9,2155.8,13.956]
["bitfinex","ETHUSD",1741395185799,4.63843,2155.9,2155.3,0.7539]
["bitfinex","ETHUSD",1741395185800,4.63886,2155.7,2155.6,4.561]
["bitfinex","ETHUSD",1741395186093,4.69162735,2155.7,2155.6,4.561]
["bitfinex","ETHUSD",1741395189402,0.05276735,2155.7,2155.6,4.561]
["bitfinex","ETHUSD",1741395189777,4.63865,2155.8,2155.6,4.561]
["bitfinex","ETHUSD",1741395190076,0.05208541,2155.7,2155.6,4.561]
["bitfinex","ETHUSD",1741395190293,9.27739,2155.8,2155.6,5.0171]
["bitfinex","ETHUSD",1741395190531,4.63854,2155.9,2155.7,0.7539]
["bitfinex","ETHUSD",1741395190874,4.63809,2156.1,2155.7,0.7539]
["bitfinex","ETHUSD",1741395191223,4.63809,2156.1,2155.7,0.80028229]
["bitfinex","ETHUSD",1741395191375,4.63809,2156.1,2155.7,0.7539]
["bitfinex","ETHUSD",1741395191577,0.05240652,2156.0,2155.8,1.04177001]
["bitfinex","ETHUSD",1741395192017,4.69064652,2156.0,2155.8,0.995389]
["bitfinex","ETHUSD",1741395192693,9.32906652,2156.0,2155.8,0.995389]
["bitfinex","ETHUSD",1741395193930,9.32906652,2156.0,2155.6,5.3149]
["bitfinex","ETHUSD",1741395193931,4.63853,2155.9,2155.6,5.3149]
["bitfinex","ETHUSD",1741395194079,4.69066172,2155.9,2155.6,5.3149]
["bitfinex","ETHUSD",1741395194729,4.69066172,2155.9,2155.7,0.04638351]
["bitfinex","ETHUSD",1741395195032,0.05213172,2155.9,2155.7,0.04638351]
["bitfinex","ETHUSD",1741395195231,0.05213172,2155.9,2155.7,1.51033186]
["bitfinex","ETHUSD",1741395195729,0.05213172,2155.9,2155.7,1.46394835]
["bitfinex","ETHUSD",1741395197082,0.05213172,2155.9,2155.8,0.04638172]
["bitfinex","ETHUSD",1741395197288,4.63781,2156.2,2155.8,0.04638172]
["bitfinex","ETHUSD",1741395197490,4.6903103,2156.1,2155.8,0.04638172]
["bitfinex","ETHUSD",1741395197726,4.6903103,2156.1,2155.8,1.51029389]
["bitfinex","ETHUSD",1741395198087,4.63823,2156.0,2155.8,1.46391217]
["bitfinex","ETHUSD",1741395198431,0.01809095,2155.9,2155.8,1.46391217]
["bitfinex","ETHUSD",1741395198631,0.05087667,2155.9,2155.8,1.51029156]
["bitfinex","ETHUSD",1741395198795,4.63788,2156.2,2155.8,1.46391217]
["bitfinex","ETHUSD",1741395198989,4.6381,2156.1,2155.8,1.46391217]
["bitfinex","ETHUSD",1741395199188,4.68891866,2156.1,2155.9,0.61026222]
["bitfinex","ETHUSD",1741395200303,0.05081866,2156.1,2156.0,0.8067]
["bitfinex","ETHUSD",1741395200509,4.63745,2156.4,2156.0,5.44491]
["bitfinex","ETHUSD",1741395200695,0.05040095,2156.3,2156.1,4.561]
["bitfinex","ETHUSD",1741395200893,0.04903555,2156.3,2156.2,1.000591]
["bitfinex","ETHUSD",1741395201115,9.28438,2156.5,2156.2,1.000591]
["bitfinex","ETHUSD",1741395201336,0.04722714,2156.4,2156.2,1.0469636]
["bitfinex","ETHUSD",1741395201640,0.04722714,2156.4,2156.2,1.04696266]
["bitfinex","ETHUSD",1741395201795,4.68459714,2156.4,2156.2,1.04696266]
["bitfinex","ETHUSD",1741395201989,4.68459714,2156.4,2156.1,4.561]
["bitfinex","ETHUSD",1741395202241,0.04722714,2156.4,2156.1,9.1989]
["bitfinex","ETHUSD",1741395203744,0.04722714,2156.4,2156.1,4.561]
["bitfinex","ETHUSD",1741395203951,4.63775,2156.3,2156.1,4.561]
["bitfinex","ETHUSD",1741395204246,9.27552,2156.3,2156.1,4.561]
["bitfinex","ETHUSD",1741395204444,4.68516815,2156.2,2156.1,4.561]
["bitfinex","ETHUSD",1741395205317,4.63832,2156.0,2155.7,0.7819]
["bitfinex","ETHUSD",1741395205557,0.04708915,2155.9,2155.8,5.14945535]
["bitfinex","ETHUSD",1741395206353,0.0456061,2155.9,2155.8,9.741688]
["bitfinex","ETHUSD",1741395206743,4.6374,2156.4,2155.8,10.523588]
["bitfinex","ETHUSD",1741395207050,4.63768,2156.3,2155.9,4.63834]
["bitfinex","ETHUSD",1741395207201,4.6836774,2156.3,2156.0,0.04637707]
["bitfinex","ETHUSD",1741395207542,4.6836774,2156.3,2156.0,1.56720758]
["bitfinex","ETHUSD",1741395208079,9.3214374,2156.3,2156.0,1.56720758]
["bitfinex","ETHUSD",1741395208366,9.3214374,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741395208367,0.0459974,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741395208572,0.0459974,2156.3,2156.2,4.68414902]
["bitfinex","ETHUSD",1741395208876,0.01,2156.5,2156.2,4.68414902]
["bitfinex","ETHUSD",1741395209064,0.04598405,2156.3,2156.2,4.68414902]
["bitfinex","ETHUSD",1741395209277,0.01,2156.5,2156.3,4.561]
["bitfinex","ETHUSD",1741395209421,4.64724,2156.5,2156.3,4.561]
["bitfinex","ETHUSD",1741395209921,0.04608369,2156.4,2156.3,4.561]
["bitfinex","ETHUSD",1741395210576,0.04608369,2156.4,2156.3,4.60736924]
["bitfinex","ETHUSD",1741395210749,0.04608369,2156.4,2156.3,10.71141416]
["bitfinex","ETHUSD",1741395210935,0.04608369,2156.4,2156.3,11.44694492]
["bitfinex","ETHUSD",1741395211357,0.04608369,2156.4,2156.3,6.80937492]
["bitfinex","ETHUSD",1741395212060,0.04608369,2156.4,2156.3,6.02747492]
["bitfinex","ETHUSD",1741395212226,0.04608369,2156.4,2156.3,4.561]
["bitfinex","ETHUSD",1741395212846,0.04608369,2156.4,2156.3,4.60736938]
["bitfinex","ETHUSD",1741395213268,0.04608369,2156.4,2156.3,4.561]
["bitfinex","ETHUSD",1741395213658,0.04608369,2156.4,2156.3,4.60736935]
["bitfinex","ETHUSD",1741395215035,0.80938369,2156.4,2156.0,1.52083051]
["bitfinex","ETHUSD",1741395215262,4.63757,2156.3,2156.2,4.56]
["bitfinex","ETHUSD",1741395215462,4.68410944,2156.3,2156.2,4.56]
["bitfinex","ETHUSD",1741395216057,0.04653944,2156.3,2156.2,4.56]
["bitfinex","ETHUSD",1741395216271,0.01,2156.5,2156.2,5.353]
["bitfinex","ETHUSD",1741395216471,0.04788898,2156.4,2156.3,1.462879]
["bitfinex","ETHUSD",1741395219366,0.01,2156.5,2156.3,1.462879]
["bitfinex","ETHUSD",1741395219561,0.01,2156.5,2156.3,6.100419]
["bitfinex","ETHUSD",1741395221468,0.01,2156.5,2156.4,4.63735]
["bitfinex","ETHUSD",1741395221681,0.01,2156.5,2156.3,6.100339]
["bitfinex","ETHUSD",1741395221881,0.01,2156.5,2156.4,1.1453339]
["bitfinex","ETHUSD",1741395222257,0.01,2156.5,2156.4,5.7826839]
["bitfinex","ETHUSD",1741395224989,0.01,2156.5,2156.4,1.1453339]
["bitfinex","ETHUSD",1741395225194,0.01,2156.5,2156.4,5.7826839]
["bitfinex","ETHUSD",1741395227501,0.01,2156.5,2156.4,5.829049]
["bitfinex","ETHUSD",1741395229585,0.1244807,2156.6,2156.5,5.38904]
["bitfinex","ETHUSD",1741395229783,0.1244807,2156.6,2156.5,10.12682447]
["bitfinex","ETHUSD",1741395229985,0.8289,2157.4,2156.9,4.63616]
["bitfinex","ETHUSD",1741395230161,5.46423,2157.4,2157.0,4.559]
["bitfinex","ETHUSD",1741395230362,5.46475,2157.1,2157.0,4.559]
["bitfinex","ETHUSD",1741395231187,4.63557,2157.3,2157.0,4.559]
["bitfinex","ETHUSD",1741395231415,0.34763244,2157.8,2157.0,4.559]
["bitfinex","ETHUSD",1741395231416,4.63585,2157.1,2157.0,4.559]
["bitfinex","ETHUSD",1741395231779,5.46475,2157.1,2157.0,4.559]
["bitfinex","ETHUSD",1741395232968,4.63703,2156.6,2156.4,8.86]
["bitfinex","ETHUSD",1741395233182,4.63703,2156.6,2156.5,4.558]
["bitfinex","ETHUSD",1741395233713,5.46561,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395234516,10.1025,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395234675,5.46561,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395234874,10.10243,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395235114,10.10249,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395235571,4.63692,2156.6,2156.5,4.558]
["bitfinex","ETHUSD",1741395236007,5.46562,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395236207,5.46562,2156.7,2156.6,4.558]
["bitfinex","ETHUSD",1741395237415,5.46562,2156.7,2156.4,0.04636719]
["bitfinex","ETHUSD",1741395237625,5.46562,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395237821,4.63672,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395237992,4.63651,2156.8,2156.5,4.558]
["bitfinex","ETHUSD",1741395238822,5.42432,2156.9,2156.5,4.558]
["bitfinex","ETHUSD",1741395239223,10.06073,2156.9,2156.5,4.558]
["bitfinex","ETHUSD",1741395239593,5.42432,2156.9,2156.5,4.60436716]
["bitfinex","ETHUSD",1741395240025,5.42432,2156.9,2156.5,9.24149716]
["bitfinex","ETHUSD",1741395240227,4.63632,2156.9,2156.5,9.19503]
["bitfinex","ETHUSD",1741395240421,4.63632,2156.9,2156.5,9.24139525]
["bitfinex","ETHUSD",1741395240593,4.63673,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395240998,4.63652,2156.8,2156.5,4.558]
["bitfinex","ETHUSD",1741395241228,4.63638,2156.9,2156.5,4.558]
["bitfinex","ETHUSD",1741395241627,4.63638,2156.9,2156.5,4.60436529]
["bitfinex","ETHUSD",1741395241929,4.63612,2157.0,2156.6,4.63687]
["bitfinex","ETHUSD",1741395242731,4.63628,2156.9,2156.5,9.94681]
["bitfinex","ETHUSD",1741395242929,4.63628,2156.9,2156.5,5.3097]
["bitfinex","ETHUSD",1741395243110,4.63628,2156.9,2156.5,9.94682]
["bitfinex","ETHUSD",1741395243425,9.27273,2156.9,2156.5,9.94682]
["bitfinex","ETHUSD",1741395243635,4.63666,2156.8,2156.5,5.3097]
["bitfinex","ETHUSD",1741395243828,9.27335,2156.8,2156.5,4.558]
["bitfinex","ETHUSD",1741395244010,4.63666,2156.8,2156.5,4.558]
["bitfinex","ETHUSD",1741395244600,4.63672,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395244802,5.40442,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395245731,4.63692,2156.6,2156.5,4.558]
["bitfinex","ETHUSD",1741395247520,4.63655,2156.8,2156.5,4.558]
["bitfinex","ETHUSD",1741395248027,4.63673,2156.7,2156.5,4.558]
["bitfinex","ETHUSD",1741395248531,0.7677,2156.9,2156.5,4.558]
["bitfinex","ETHUSD",1741395248738,4.63622,2157.0,2156.6,4.63689]
["bitfinex","ETHUSD",1741395249120,4.63622,2157.0,2156.5,10.189694]
["bitfinex","ETHUSD",1741395249326,5.40326,2157.3,2156.7,0.8222]
["bitfinex","ETHUSD",1741395249527,4.6358,2157.2,2156.7,5.45879]
["bitfinex","ETHUSD",1741395249725,4.6358,2157.2,2156.7,7.0236334]
["bitfinex","ETHUSD",1741395250104,0.7677,2157.3,2156.8,4.63649]
["bitfinex","ETHUSD",1741395250299,5.4033,2157.3,2156.9,4.63622]
["bitfinex","ETHUSD",1741395250505,5.4033,2157.3,2157.0,4.558]
["bitfinex","ETHUSD",1741395250506,0.7677,2157.3,2157.0,4.558]
["bitfinex","ETHUSD",1741395250906,5.40322,2157.3,2157.0,4.558]
["bitfinex","ETHUSD",1741395251108,4.63552,2157.3,2157.0,4.558]
["bitfinex","ETHUSD",1741395251538,4.63533,2157.4,2157.1,0.8222]
["bitfinex","ETHUSD",1741395252339,0.7677,2157.9,2157.5,4.63486]
["bitfinex","ETHUSD",1741395252635,4.63424,2157.9,2157.6,4.558]
["bitfinex","ETHUSD",1741395252838,4.63446,2157.8,2157.6,4.558]
["bitfinex","ETHUSD",1741395253415,4.63417,2157.9,2157.6,4.558]
["bitfinex","ETHUSD",1741395253615,4.63437,2157.8,2157.6,4.558]
["bitfinex","ETHUSD",1741395254140,4.63456,2157.7,2157.6,4.558]
["bitfinex","ETHUSD",1741395255010,5.46136,2157.7,2157.6,4.558]
["bitfinex","ETHUSD",1741395256862,4.63456,2157.7,2157.6,4.558]
["bitfinex","ETHUSD",1741395258015,4.6352,2157.4,2157.3,4.557]
["bitfinex","ETHUSD",1741395260745,4.63472,2157.7,2157.3,5.3564]
["bitfinex","ETHUSD",1741395260956,4.63472,2157.7,2157.4,0.53564]
["bitfinex","ETHUSD",1741395260957,4.63479,2157.6,2157.4,0.53564]
["bitfinex","ETHUSD",1741395261330,4.6352,2157.4,2157.3,4.557]
["bitfinex","ETHUSD",1741395263071,4.63505,2157.5,2157.3,4.557]
["bitfinex","ETHUSD",1741395263852,0.005,2158.0,2157.4,5.43447]
["bitfinex","ETHUSD",1741395264156,4.63486,2157.6,2157.4,0.7994]
["bitfinex","ETHUSD",1741395264659,9.26975,2157.6,2157.4,0.7994]
["bitfinex","ETHUSD",1741395264829,4.63513,2157.5,2157.3,4.557]
["bitfinex","ETHUSD",1741395265029,4.6352,2157.4,2157.3,4.557]
["bitfinex","ETHUSD",1741395266830,4.63513,2157.5,2157.3,4.557]
["bitfinex","ETHUSD",1741395267762,4.63513,2157.5,2157.3,5.3706]
["bitfinex","ETHUSD",1741395268329,4.63479,2157.6,2157.3,5.3706]
["bitfinex","ETHUSD",1741395268529,4.63479,2157.6,2157.3,6.83944812]
["bitfinex","ETHUSD",1741395269459,4.63504,2157.5,2157.3,6.83944812]
["bitfinex","ETHUSD",1741395270864,9.26975,2157.6,2157.3,6.83944812]
["bitfinex","ETHUSD",1741395271160,4.63454,2157.8,2157.3,6.83944812]
["bitfinex","ETHUSD",1741395271459,9.26944,2157.7,2157.3,6.83944812]
["bitfinex","ETHUSD",1741395271663,9.26944,2157.7,2157.4,1.14750781]
["bitfinex","ETHUSD",1741395271962,4.63439,2157.8,2157.4,5.82905458]
["bitfinex","ETHUSD",1741395272359,4.63456,2157.7,2157.4,1.19385458]
["bitfinex","ETHUSD",1741395272660,4.63416,2157.9,2157.5,0.04634676]
["bitfinex","ETHUSD",1741395272868,4.63416,2157.9,2157.6,0.8136]
["bitfinex","ETHUSD",1741395273163,4.63435,2157.8,2157.6,1.94135846]
["bitfinex","ETHUSD",1741395273957,4.63418,2157.9,2157.6,1.94135846]
["bitfinex","ETHUSD",1741395274459,4.63437,2157.8,2157.6,1.94135846]
["bitfinex","ETHUSD",1741395274784,4.63488,2157.6,2157.4,1.14750781]
["bitfinex","ETHUSD",1741395274960,4.63488,2157.6,2157.3,4.60334918]
["bitfinex","ETHUSD",1741395275133,4.63447,2157.8,2157.3,4.60334918]
["bitfinex","ETHUSD",1741395275347,4.63458,2157.7,2157.3,4.60334918]
["bitfinex","ETHUSD",1741395275579,4.63458,2157.7,2157.3,9.23874918]
["bitfinex","ETHUSD",1741395275748,4.63458,2157.7,2157.3,9.1924]
["bitfinex","ETHUSD",1741395275952,5.41105,2157.9,2157.4,1.46415]
["bitfinex","ETHUSD",1741395276288,4.63468,2157.7,2157.5,0.8136]
["bitfinex","ETHUSD",1741395276516,4.6344,2157.8,2157.5,0.8136]
["bitfinex","ETHUSD",1741395276869,4.63416,2157.9,2157.5,0.85994377]
["bitfinex","ETHUSD",1741395277246,4.63416,2157.9,2157.5,5.49492377]
["bitfinex","ETHUSD",1741395277466,0.005,2158.0,2157.6,1.15941538]
["bitfinex","ETHUSD",1741395277789,4.63415,2157.9,2157.6,1.15941538]
["bitfinex","ETHUSD",1741395278786,4.63435,2157.8,2157.6,1.15941538]
["bitfinex","ETHUSD",1741395279091,4.63415,2157.9,2157.6,1.15941538]
["bitfinex","ETHUSD",1741395280065,0.005,2158.0,2157.4,1.46415]
["bitfinex","ETHUSD",1741395280259,4.63517,2157.5,2157.1,0.7617]
["bitfinex","ETHUSD",1741395280459,0.8325,2157.7,2157.2,4.555]
["bitfinex","ETHUSD",1741395280683,4.63542,2157.3,2157.2,4.555]
["bitfinex","ETHUSD",1741395281196,4.63477,2157.6,2157.2,4.555]
["bitfinex","ETHUSD",1741395281393,4.6351,2157.5,2157.2,4.555]
["bitfinex","ETHUSD",1741395281692,4.63542,2157.3,2157.2,4.555]
["bitfinex","ETHUSD",1741395282392,4.63529,2157.4,2157.2,5.0105]
["bitfinex","ETHUSD",1741395283292,4.63499,2157.5,2157.3,0.7617]
["bitfinex","ETHUSD",1741395283785,4.6347,2157.7,2157.3,0.7617]
["bitfinex","ETHUSD",1741395283989,4.63437,2157.8,2157.3,5.39705]
["bitfinex","ETHUSD",1741395284291,4.63478,2157.6,2157.3,0.7617]
["bitfinex","ETHUSD",1741395284484,4.63478,2157.6,2157.4,1.040779]
["bitfinex","ETHUSD",1741395285295,4.63499,2157.5,2157.4,1.040779]
["bitfinex","ETHUSD",1741395286894,4.63499,2157.5,2157.2,5.0105]
["bitfinex","ETHUSD",1741395287087,4.63538,2157.4,2157.2,5.0105]
["bitfinex","ETHUSD",1741395287287,4.63538,2157.4,2157.2,4.555]
["bitfinex","ETHUSD",1741395289013,4.63542,2157.3,2157.2,4.555]
["bitfinex","ETHUSD",1741395289316,4.63538,2157.4,2157.2,4.555]
["bitfinex","ETHUSD",1741395289523,4.63478,2157.6,2157.3,0.7669]
["bitfinex","ETHUSD",1741395289818,4.6352,2157.4,2157.3,0.99577]
["bitfinex","ETHUSD",1741395290009,4.63542,2157.3,2157.2,4.555]
["bitfinex","ETHUSD",1741395291045,4.6352,2157.4,2157.2,5.3219]
["bitfinex","ETHUSD",1741395291208,4.63471,2157.7,2157.3,0.53219]
["bitfinex","ETHUSD",1741395291404,4.63471,2157.7,2157.3,0.57853863]
["bitfinex","ETHUSD",1741395291718,4.63425,2157.9,2157.4,5.40206]
["bitfinex","ETHUSD",1741395291904,4.63893,2158.0,2157.5,4.68120266]
["bitfinex","ETHUSD",1741395291905,4.63894,2158.0,2157.5,4.68120266]
["bitfinex","ETHUSD",1741395292106,4.63894,2158.0,2157.6,1.00832627]
["bitfinex","ETHUSD",1741395292315,4.63894,2158.0,2157.7,4.554]
["bitfinex","ETHUSD",1741395292501,4.63415,2157.9,2157.7,4.554]
["bitfinex","ETHUSD",1741395292903,4.63434,2157.8,2157.7,4.554]
["bitfinex","ETHUSD",1741395293400,4.63415,2157.9,2157.7,4.554]
["bitfinex","ETHUSD",1741395293786,4.63415,2157.9,2157.7,5.11023263]
["bitfinex","ETHUSD",1741395293986,4.63434,2157.8,2157.7,5.11023263]
["bitfinex","ETHUSD",1741395296324,0.005,2158.0,2157.7,4.554]
["bitfinex","ETHUSD",1741395296524,4.63902,2158.0,2157.7,4.554]
["bitfinex","ETHUSD",1741395296694,4.63413,2157.9,2157.7,4.554]
["bitfinex","ETHUSD",1741395297421,4.63902,2158.0,2157.7,4.554]
["bitfinex","ETHUSD",1741395297896,4.6342,2157.9,2157.7,4.554]
["bitfinex","ETHUSD",1741395298088,4.63902,2158.0,2157.8,0.63720263]
["bitfinex","ETHUSD",1741395298304,0.005,2158.0,2157.8,0.63720263]
["bitfinex","ETHUSD",1741395299298,0.005,2158.0,2157.8,5.31788383]
["bitfinex","ETHUSD",1741395299628,0.005,2158.0,2157.8,0.63720263]
["bitfinex","ETHUSD",1741395300330,4.63894,2158.0,2157.8,0.63720263]
["bitfinex","ETHUSD",1741395300720,4.63413,2157.9,2157.8,0.63720263]
["bitfinex","ETHUSD",1741395301046,4.63894,2158.0,2157.8,0.63720263]
["bitfinex","ETHUSD",1741395301526,0.005,2158.0,2157.9,0.51912026]
["bitfinex","ETHUSD",1741395301750,0.005,2158.0,2157.8,0.63720263]
["bitfinex","ETHUSD",1741395302126,4.63413,2157.9,2157.7,4.554]
["bitfinex","ETHUSD",1741395302745,4.63434,2157.8,2157.7,4.554]
["bitfinex","ETHUSD",1741395302948,4.63459,2157.7,2157.4,0.7808]
["bitfinex","ETHUSD",1741395303153,4.63437,2157.8,2157.5,4.553]
["bitfinex","ETHUSD",1741395303358,3.63437,2157.8,2157.5,6.013436]
["bitfinex","ETHUSD",1741395303823,0.7525,2157.9,2157.5,1.460436]
["bitfinex","ETHUSD",1741395304024,4.63458,2157.7,2157.6,4.553]
["bitfinex","ETHUSD",1741395305364,4.6345,2157.8,2157.6,4.553]
["bitfinex","ETHUSD",1741395305559,4.63422,2157.9,2157.6,4.553]
["bitfinex","ETHUSD",1741395305856,4.63422,2157.9,2157.5,4.63497]
["bitfinex","ETHUSD",1741395306055,4.63422,2157.9,2157.6,4.553]
["bitfinex","ETHUSD",1741395306257,4.63422,2157.9,2157.6,5.471797]
["bitfinex","ETHUSD",1741395307971,4.63909,2158.0,2157.6,5.471797]
["bitfinex","ETHUSD",1741395308179,4.63424,2157.9,2157.6,5.471797]
["bitfinex","ETHUSD",1741395309075,0.005,2158.0,2157.6,5.471797]
["bitfinex","ETHUSD",1741395309310,0.005,2158.0,2157.7,4.63455]
["bitfinex","ETHUSD",1741395309510,0.005,2158.0,2157.8,6.43749885]
["bitfinex","ETHUSD",1741395309807,0.005,2158.0,2157.8,6.43757885]
["bitfinex","ETHUSD",1741395310008,0.005,2158.0,2157.8,1.80326885]
["bitfinex","ETHUSD",1741395316696,0.005,2158.0,2157.8,6.43760885]
["bitfinex","ETHUSD",1741395317133,0.005,2158.0,2157.9,4.6804698]
["bitfinex","ETHUSD",1741395317334,0.005,2158.0,2157.9,6.11505122]
["bitfinex","ETHUSD",1741395318336,4.63435,2157.8,2157.3,5.39778]
["bitfinex","ETHUSD",1741395318542,4.63458,2157.7,2157.6,4.552]
["bitfinex","ETHUSD",1741395318690,4.63458,2157.7,2157.3,5.39778]
["bitfinex","ETHUSD",1741395318691,4.63458,2157.7,2157.3,0.7625]
["bitfinex","ETHUSD",1741395318891,4.63458,2157.7,2157.6,4.552]
["bitfinex","ETHUSD",1741395320137,4.63513,2157.5,2157.2,13.946]
["bitfinex","ETHUSD",1741395320296,4.63472,2157.7,2157.5,4.552]
["bitfinex","ETHUSD",1741395320497,4.63477,2157.6,2157.5,4.552]
["bitfinex","ETHUSD",1741395320712,5.39777,2157.6,2157.5,4.552]
["bitfinex","ETHUSD",1741395323055,4.63472,2157.7,2157.5,4.552]
["bitfinex","ETHUSD",1741395323223,4.63472,2157.7,2157.5,5.470729]
["bitfinex","ETHUSD",1741395323756,9.26941,2157.7,2157.5,5.470729]
["bitfinex","ETHUSD",1741395323952,4.63469,2157.7,2157.5,4.552]
["bitfinex","ETHUSD",1741395324257,5.39729,2157.9,2157.5,5.3498]
["bitfinex","ETHUSD",1741395324462,5.39729,2157.9,2157.5,9.98475]
["bitfinex","ETHUSD",1741395324463,4.63429,2157.9,2157.5,9.98475]
["bitfinex","ETHUSD",1741395325219,4.63429,2157.9,2157.5,5.3498]
["bitfinex","ETHUSD",1741395325637,4.63438,2157.8,2157.5,5.3498]
["bitfinex","ETHUSD",1741395325861,0.005,2158.0,2157.5,10.51974]
["bitfinex","ETHUSD",1741395326067,0.005,2158.0,2157.6,4.63474]
["bitfinex","ETHUSD",1741395326550,4.639,2158.0,2157.6,4.63474]
["bitfinex","ETHUSD",1741395326925,4.63415,2157.9,2157.5,10.51967]
["bitfinex","ETHUSD",1741395327337,4.63415,2157.9,2157.6,1.051967]
["bitfinex","ETHUSD",1741395327623,4.639,2158.0,2157.6,1.051967]
["bitfinex","ETHUSD",1741395327859,4.639,2158.0,2157.6,5.686677]
["bitfinex","ETHUSD",1741395328368,9.27305,2158.0,2157.6,5.686677]
["bitfinex","ETHUSD",1741395328551,4.63414,2157.9,2157.6,1.051967]
["bitfinex","ETHUSD",1741395328751,4.63414,2157.9,2157.7,1.46707518]
["bitfinex","ETHUSD",1741395328958,9.27311,2158.0,2157.7,1.46707518]
["bitfinex","ETHUSD",1741395329151,9.27311,2158.0,2157.6,1.051967]
["bitfinex","ETHUSD",1741395329152,4.639,2158.0,2157.6,1.051967]
["bitfinex","ETHUSD",1741395329358,9.27311,2158.0,2157.6,1.051967]
["bitfinex","ETHUSD",1741395329725,4.63416,2157.9,2157.6,1.051967]
["bitfinex","ETHUSD",1741395330869,4.639,2158.0,2157.6,1.051967]
["bitfinex","ETHUSD",1741395331064,9.27305,2158.0,2157.6,1.051967]
["bitfinex","ETHUSD",1741395331569,4.639,2158.0,2157.6,1.051967]
["bitfinex","ETHUSD",1741395331807,4.63415,2157.9,2157.6,1.051967]
["bitfinex","ETHUSD",1741395332310,0.005,2158.0,2157.7,1.5671497]
["bitfinex","ETHUSD",1741395332483,4.639,2158.0,2157.7,1.5671497]
["bitfinex","ETHUSD",1741395332890,4.639,2158.0,2157.6,4.63476]
["bitfinex","ETHUSD",1741395334016,4.639,2158.0,2157.5,5.3498]
["bitfinex","ETHUSD",1741395334171,4.639,2158.0,2157.6,4.63463]
["bitfinex","ETHUSD",1741395334798,4.639,2158.0,2157.6,4.68097348]
["bitfinex","ETHUSD",1741395335069,4.639,2158.0,2157.6,4.63463]
["bitfinex","ETHUSD",1741395335270,4.639,2158.0,2157.7,1.461932]
["bitfinex","ETHUSD",1741395336171,0.005,2158.0,2157.8,4.63421]
["bitfinex","ETHUSD",1741395336367,0.005,2158.0,2157.9,5.45373]
["bitfinex","ETHUSD",1741395337402,0.005,2158.0,2157.9,5.50006582]
["bitfinex","ETHUSD",1741395337979,0.005,2158.0,2157.9,5.45373]
["bitfinex","ETHUSD",1741395338184,0.005,2158.0,2157.9,6.97783056]
["bitfinex","ETHUSD",1741395338695,0.005,2158.0,2157.9,7.02416339]
["bitfinex","ETHUSD",1741395338895,0.005,2158.0,2157.9,10.71529696]
["bitfinex","ETHUSD",1741395339124,0.005,2158.0,2157.9,10.66896413]
["bitfinex","ETHUSD",1741395339694,0.005,2158.0,2157.9,11.01143061]
["bitfinex","ETHUSD",1741395341213,1e-05,2158.0,2157.9,11.01143061]
["bitfinex","ETHUSD",1741395341503,1e-05,2158.0,2157.9,24.77243061]
["bitfinex","ETHUSD",1741395341878,1e-05,2158.0,2157.9,19.87143061]
["bitfinex","ETHUSD",1741395343892,1e-05,2158.0,2157.9,7.23616704]
["bitfinex","ETHUSD",1741395344291,1e-05,2158.0,2157.9,4.89246648]
["bitfinex","ETHUSD",1741395346408,1e-05,2158.0,2157.6,19.37136]
["bitfinex","ETHUSD",1741395346409,4.63396,2158.0,2157.8,4.55]
["bitfinex","ETHUSD",1741395347109,1e-05,2158.0,2157.8,4.55]
["bitfinex","ETHUSD",1741395349691,1e-05,2158.0,2157.6,14.7366]
["bitfinex","ETHUSD",1741395349692,5.43888,2157.8,2157.7,4.55]
["bitfinex","ETHUSD",1741395350029,5.43883,2157.8,2157.6,18.494]
["bitfinex","ETHUSD",1741395350729,4.63456,2157.7,2157.6,18.494]
["bitfinex","ETHUSD",1741395351221,4.63456,2157.7,2157.6,13.944]
["bitfinex","ETHUSD",1741395351424,4.63477,2157.6,2157.5,4.55]
["bitfinex","ETHUSD",1741395351634,4.63536,2157.4,2156.9,4.63608]
["bitfinex","ETHUSD",1741395351821,4.63536,2157.4,2157.3,4.55]
["bitfinex","ETHUSD",1741395352597,4.63536,2157.4,2156.8,19.36196]
["bitfinex","ETHUSD",1741395352795,4.63591,2157.1,2156.9,6.949853]
["bitfinex","ETHUSD",1741395353415,4.63591,2157.1,2156.8,13.943]
["bitfinex","ETHUSD",1741395353623,4.63606,2157.0,2156.9,4.55]
["bitfinex","ETHUSD",1741395353931,4.63591,2157.1,2156.9,4.55]
["bitfinex","ETHUSD",1741395354754,9.27196,2157.1,2156.9,4.55]
["bitfinex","ETHUSD",1741395354950,4.63591,2157.1,2156.9,4.55]
["bitfinex","ETHUSD",1741395355355,4.63606,2157.0,2156.8,13.943]
["bitfinex","ETHUSD",1741395355514,4.63606,2157.0,2156.9,4.551]
["bitfinex","ETHUSD",1741395357315,4.63606,2157.0,2156.4,4.63718]
["bitfinex","ETHUSD",1741395357316,4.63659,2156.8,2156.2,0.7825]
["bitfinex","ETHUSD",1741395357623,0.8044,2156.9,2156.3,4.55]
["bitfinex","ETHUSD",1741395357624,4.63716,2156.5,2156.3,4.55]
["bitfinex","ETHUSD",1741395358010,4.63737,2156.4,2156.3,4.551]
["bitfinex","ETHUSD",1741395358271,4.63737,2156.4,2156.0,14.7285]
["bitfinex","ETHUSD",1741395358413,5.44156,2156.5,2156.1,4.59737389]
["bitfinex","ETHUSD",1741395358756,4.63694,2156.6,2156.1,9.23536389]
["bitfinex","ETHUSD",1741395358910,4.63694,2156.6,2156.1,9.18899]
["bitfinex","ETHUSD",1741395359353,0.8044,2156.7,2156.2,0.04637384]
["bitfinex","ETHUSD",1741395359559,4.63651,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741395359851,4.63651,2156.8,2156.3,4.63738]
["bitfinex","ETHUSD",1741395360015,0.8044,2156.9,2156.4,5.48271085]
["bitfinex","ETHUSD",1741395360218,0.8044,2156.9,2156.5,4.63697]
["bitfinex","ETHUSD",1741395360518,5.44078,2156.9,2156.6,4.551]
["bitfinex","ETHUSD",1741395360756,4.6366,2156.8,2156.6,4.551]
["bitfinex","ETHUSD",1741395360969,9.2733,2156.8,2156.6,4.551]
["bitfinex","ETHUSD",1741395361116,4.63671,2156.7,2156.6,4.551]
["bitfinex","ETHUSD",1741395361931,0.8239,2156.7,2156.2,4.551]
["bitfinex","ETHUSD",1741395362173,4.6366,2156.8,2156.3,4.63741]
["bitfinex","ETHUSD",1741395362355,5.46021,2156.9,2156.4,4.63722]
["bitfinex","ETHUSD",1741395362673,5.46021,2156.9,2156.5,0.799]
["bitfinex","ETHUSD",1741395363035,4.63654,2156.8,2156.5,0.799]
["bitfinex","ETHUSD",1741395363260,5.46021,2156.9,2156.5,0.799]
["bitfinex","ETHUSD",1741395363632,10.09663,2156.9,2156.5,0.799]
["bitfinex","ETHUSD",1741395364032,4.63656,2156.8,2156.5,0.799]
["bitfinex","ETHUSD",1741395364977,9.27318,2156.8,2156.5,0.799]
["bitfinex","ETHUSD",1741395365134,9.27319,2156.8,2156.4,4.6372]
["bitfinex","ETHUSD",1741395365470,4.63656,2156.8,2156.4,4.6372]
["bitfinex","ETHUSD",1741395365713,0.8239,2156.9,2156.5,0.04636814]
["bitfinex","ETHUSD",1741395366021,4.63652,2156.8,2156.4,10.30024733]
["bitfinex","ETHUSD",1741395366169,4.63652,2156.8,2156.4,5.66298733]
["bitfinex","ETHUSD",1741395366933,5.46038,2156.9,2156.4,5.66298733]
["bitfinex","ETHUSD",1741395367294,5.46038,2156.9,2156.5,0.04636601]
["bitfinex","ETHUSD",1741395367491,4.63667,2156.8,2156.4,1.02583733]
["bitfinex","ETHUSD",1741395367905,4.63688,2156.7,2156.4,1.02583733]
["bitfinex","ETHUSD",1741395368201,4.63707,2156.6,2156.1,5.39314]
["bitfinex","ETHUSD",1741395368406,5.40192,2156.5,2156.4,4.552]
["bitfinex","ETHUSD",1741395368601,4.63757,2156.3,2156.0,13.946]
["bitfinex","ETHUSD",1741395368912,4.63758,2156.3,2156.1,4.552]
["bitfinex","ETHUSD",1741395369407,5.40198,2156.5,2156.1,4.552]
["bitfinex","ETHUSD",1741395369611,0.7647,2156.5,2156.1,11.44163495]
["bitfinex","ETHUSD",1741395369770,0.7647,2156.5,2156.1,6.80374495]
["bitfinex","ETHUSD",1741395369967,4.63701,2156.6,2156.2,4.63765]
["bitfinex","ETHUSD",1741395370171,4.63663,2156.8,2156.4,4.63722]
["bitfinex","ETHUSD",1741395370699,4.63683,2156.7,2156.3,0.7553]
["bitfinex","ETHUSD",1741395370875,4.63676,2156.7,2156.3,1.9749635]
["bitfinex","ETHUSD",1741395371076,4.63676,2156.7,2156.3,2.02133431]
["bitfinex","ETHUSD",1741395371375,4.63676,2156.7,2156.3,1.9749635]
["bitfinex","ETHUSD",1741395371804,4.63698,2156.6,2156.3,1.9749635]
["bitfinex","ETHUSD",1741395371986,5.40193,2156.5,2156.1,7.64502495]
["bitfinex","ETHUSD",1741395372311,5.40193,2156.5,2156.2,4.552]
["bitfinex","ETHUSD",1741395372491,4.63698,2156.6,2156.2,9.18977]
["bitfinex","ETHUSD",1741395372794,4.63715,2156.5,2156.2,4.552]
["bitfinex","ETHUSD",1741395374710,4.63742,2156.4,2156.2,4.552]
["bitfinex","ETHUSD",1741395374920,0.7874,2156.3,2156.2,4.552]
["bitfinex","ETHUSD",1741395375123,4.63674,2156.7,2156.2,4.552]
["bitfinex","ETHUSD",1741395375124,4.63744,2156.4,2156.2,4.552]
["bitfinex","ETHUSD",1741395375417,9.27501,2156.4,2156.2,4.552]
["bitfinex","ETHUSD",1741395375575,4.63757,2156.3,2156.2,4.552]
["bitfinex","ETHUSD",1741395376287,4.638,2156.1,2156.0,13.946]
["bitfinex","ETHUSD",1741395376611,4.63842,2156.0,2155.9,4.552]
["bitfinex","ETHUSD",1741395378295,5.42527,2156.2,2155.9,4.552]
["bitfinex","ETHUSD",1741395378813,4.63821,2156.0,2155.9,4.552]
["bitfinex","ETHUSD",1741395379183,4.63812,2156.1,2155.9,4.552]
["bitfinex","ETHUSD",1741395379705,4.63821,2156.0,2155.9,4.552]
["bitfinex","ETHUSD",1741395380475,4.63775,2156.3,2155.9,4.552]
["bitfinex","ETHUSD",1741395380813,4.63769,2156.3,2155.9,9.94652]
["bitfinex","ETHUSD",1741395381016,9.2754,2156.3,2155.9,9.94652]
["bitfinex","ETHUSD",1741395381178,4.63788,2156.2,2155.9,5.3081]
["bitfinex","ETHUSD",1741395382417,4.63769,2156.3,2155.9,5.3081]
["bitfinex","ETHUSD",1741395382603,9.27546,2156.3,2155.9,5.3081]
["bitfinex","ETHUSD",1741395382917,4.63779,2156.2,2155.9,5.3081]
["bitfinex","ETHUSD",1741395383719,1.16387308,2156.4,2155.9,11.405039]
["bitfinex","ETHUSD",1741395383720,4.63738,2156.4,2155.9,11.405039]
["bitfinex","ETHUSD",1741395384022,4.63738,2156.4,2155.9,16.043379]
["bitfinex","ETHUSD",1741395385213,4.63738,2156.4,2156.0,4.63817]
["bitfinex","ETHUSD",1741395386215,4.63734,2156.5,2156.0,9.32259652]
["bitfinex","ETHUSD",1741395386384,9.27461,2156.5,2156.0,9.27622]
["bitfinex","ETHUSD",1741395386594,9.27461,2156.5,2156.0,4.63805]
["bitfinex","ETHUSD",1741395386773,4.63683,2156.7,2156.2,4.63764]
["bitfinex","ETHUSD",1741395387116,4.63638,2156.9,2156.4,5.40941]
["bitfinex","ETHUSD",1741395387274,4.6366,2156.8,2156.5,4.552]
["bitfinex","ETHUSD",1741395388787,4.63672,2156.7,2156.5,4.552]
["bitfinex","ETHUSD",1741395391007,9.27359,2156.7,2156.5,4.552]
["bitfinex","ETHUSD",1741395391295,4.63672,2156.7,2156.5,4.552]
["bitfinex","ETHUSD",1741395391482,9.27285,2156.9,2156.5,4.552]
["bitfinex","ETHUSD",1741395391683,9.27285,2156.9,2156.5,6.01188]
["bitfinex","ETHUSD",1741395392695,4.63658,2156.8,2156.5,6.01188]
["bitfinex","ETHUSD",1741395394130,4.63619,2157.0,2156.5,10.69536938]
["bitfinex","ETHUSD",1741395394315,4.63629,2156.9,2156.5,10.649]
["bitfinex","ETHUSD",1741395398534,4.63629,2156.9,2156.5,10.64892]
["bitfinex","ETHUSD",1741395398999,0.8109,2157.1,2156.6,1.142102]
["bitfinex","ETHUSD",1741395399201,0.95189355,2157.2,2156.7,5.40866]
["bitfinex","ETHUSD",1741395399617,4.63602,2157.1,2156.7,5.40866]
["bitfinex","ETHUSD",1741395399836,4.63602,2157.1,2156.7,0.7721]
["bitfinex","ETHUSD",1741395400008,4.6361,2157.0,2156.7,0.7721]
["bitfinex","ETHUSD",1741395402000,0.95189355,2157.2,2156.7,2.35074682]
["bitfinex","ETHUSD",1741395402205,0.95189355,2157.2,2157.0,0.7969]
["bitfinex","ETHUSD",1741395402416,0.95189355,2157.2,2157.1,4.551]
["bitfinex","ETHUSD",1741395403371,4.63499,2157.5,2157.1,9.18684]
["bitfinex","ETHUSD",1741395403738,4.63416,2157.9,2157.5,4.63493]
["bitfinex","ETHUSD",1741395404049,4.63416,2157.9,2157.4,0.7969]
["bitfinex","ETHUSD",1741395404050,4.63416,2157.9,2157.6,4.55]
["bitfinex","ETHUSD",1741395404373,4.63444,2157.8,2157.6,4.55]
["bitfinex","ETHUSD",1741395404939,4.63416,2157.9,2157.6,4.55]
["bitfinex","ETHUSD",1741395405328,4.63397,2158.0,2157.6,4.55]
["bitfinex","ETHUSD",1741395406035,4.63415,2157.9,2157.6,4.55]
["bitfinex","ETHUSD",1741395406233,4.63415,2157.9,2157.6,5.548186]
["bitfinex","ETHUSD",1741395408372,4.63397,2158.0,2157.9,5.41683]
["bitfinex","ETHUSD",1741395408373,1e-05,2158.0,2157.9,5.41683]
["bitfinex","ETHUSD",1741395408539,1e-05,2158.0,2157.9,9.15429533]
["bitfinex","ETHUSD",1741395408739,1e-05,2158.0,2157.9,9.10796357]
["bitfinex","ETHUSD",1741395408932,1e-05,2158.0,2157.9,10.48219393]
["bitfinex","ETHUSD",1741395409576,1e-05,2158.0,2157.9,24.43019393]
["bitfinex","ETHUSD",1741395418675,1e-05,2158.0,2157.9,28.97619393]
["bitfinex","ETHUSD",1741395420308,0.1294807,2158.7,2158.6,4.63263]
["bitfinex","ETHUSD",1741395420597,0.1294807,2158.7,2158.6,10.473993]
["bitfinex","ETHUSD",1741395422487,0.1294807,2158.7,2158.6,5.927993]
["bitfinex","ETHUSD",1741395422665,0.1294807,2158.7,2158.6,9.641893]
["bitfinex","ETHUSD",1741395422868,0.1294807,2158.7,2158.6,5.009263]
["bitfinex","ETHUSD",1741395423290,4.7618907,2158.7,2158.6,4.546]
["bitfinex","ETHUSD",1741395423499,5.5717907,2158.7,2158.2,18.57445]
["bitfinex","ETHUSD",1741395423666,5.5717907,2158.7,2158.3,4.545]
["bitfinex","ETHUSD",1741395423867,0.9393807,2158.7,2158.4,4.63292]
["bitfinex","ETHUSD",1741395424595,5.5718107,2158.7,2158.3,9.17826]
["bitfinex","ETHUSD",1741395424798,4.63286,2158.5,2158.2,13.941]
["bitfinex","ETHUSD",1741395424964,4.63263,2158.6,2158.4,4.545]
["bitfinex","ETHUSD",1741395425160,9.26541,2158.6,2158.4,4.545]
["bitfinex","ETHUSD",1741395425560,4.63263,2158.6,2158.4,4.545]
["bitfinex","ETHUSD",1741395425776,4.63327,2158.3,2158.2,13.941]
["bitfinex","ETHUSD",1741395425980,0.763,2158.3,2158.2,13.941]
["bitfinex","ETHUSD",1741395426215,5.39577,2158.6,2158.2,13.941]
["bitfinex","ETHUSD",1741395426518,5.39575,2158.6,2158.2,13.941]
["bitfinex","ETHUSD",1741395426817,0.763,2158.6,2158.2,18.57447]
["bitfinex","ETHUSD",1741395426977,0.1294807,2158.7,2158.3,7.45489805]
["bitfinex","ETHUSD",1741395427174,0.1294807,2158.7,2158.3,7.408568]
["bitfinex","ETHUSD",1741395427407,4.7619307,2158.7,2158.3,7.408568]
["bitfinex","ETHUSD",1741395427947,0.1294807,2158.7,2158.3,7.408568]
["bitfinex","ETHUSD",1741395428214,0.1294807,2158.7,2158.4,2.2108068]
["bitfinex","ETHUSD",1741395428622,4.7620207,2158.7,2158.4,2.2108068]
["bitfinex","ETHUSD",1741395428913,4.7620207,2158.7,2158.2,18.57446]
["bitfinex","ETHUSD",1741395428914,4.63263,2158.6,2158.2,18.57446]
["bitfinex","ETHUSD",1741395429293,4.63263,2158.6,2158.2,13.941]
["bitfinex","ETHUSD",1741395429497,4.7620207,2158.7,2158.2,13.941]
["bitfinex","ETHUSD",1741395429498,4.63301,2158.5,2158.2,13.941]
["bitfinex","ETHUSD",1741395429699,0.763,2158.4,2158.3,4.545]
["bitfinex","ETHUSD",1741395430410,0.763,2158.6,2158.3,4.545]
["bitfinex","ETHUSD",1741395433026,0.1294807,2158.7,2158.3,5.97252912]
["bitfinex","ETHUSD",1741395433324,0.1294807,2158.7,2158.4,4.63305]
["bitfinex","ETHUSD",1741395433525,0.1294807,2158.7,2158.4,9.2661]
["bitfinex","ETHUSD",1741395433701,0.1294807,2158.7,2158.6,4.63263]
["bitfinex","ETHUSD",1741395434097,0.1294807,2158.7,2158.5,4.63281]
["bitfinex","ETHUSD",1741395434424,0.1294807,2158.7,2158.5,1.456929]
["bitfinex","ETHUSD",1741395434925,0.1294807,2158.7,2158.5,6.136082]
["bitfinex","ETHUSD",1741395436001,0.1294807,2158.7,2158.5,10.768912]
["bitfinex","ETHUSD",1741395436342,0.1294807,2158.7,2158.5,6.089759]
["bitfinex","ETHUSD",1741395436513,0.1294807,2158.7,2158.5,6.136082]
["bitfinex","ETHUSD",1741395436695,0.1294807,2158.7,2158.6,0.6894582]
["bitfinex","ETHUSD",1741395437617,0.1294807,2158.7,2158.5,4.63275]
["bitfinex","ETHUSD",1741395438018,0.8021,2158.5,2158.1,13.939]
["bitfinex","ETHUSD",1741395438200,0.8021,2158.5,2158.2,4.544]
["bitfinex","ETHUSD",1741395438602,0.8021,2158.5,2158.2,4.59033158]
["bitfinex","ETHUSD",1741395438932,0.9315807,2158.7,2158.2,12.03994416]
["bitfinex","ETHUSD",1741395439089,0.9315807,2158.7,2158.2,12.04006416]
["bitfinex","ETHUSD",1741395439423,5.5640107,2158.7,2158.2,12.04011416]
["bitfinex","ETHUSD",1741395441213,0.9315807,2158.7,2158.3,4.67956689]
["bitfinex","ETHUSD",1741395441539,5.5640007,2158.7,2158.2,12.04011416]
["bitfinex","ETHUSD",1741395442060,0.9315807,2158.7,2158.3,2.59791142]
["bitfinex","ETHUSD",1741395442351,0.9315807,2158.7,2158.3,7.27740832]
["bitfinex","ETHUSD",1741395442648,4.63263,2158.6,2158.3,2.59791142]
["bitfinex","ETHUSD",1741395442830,0.1294807,2158.7,2158.2,9.17746]
["bitfinex","ETHUSD",1741395442831,4.7620707,2158.7,2158.2,9.17746]
["bitfinex","ETHUSD",1741395443038,0.1294807,2158.7,2158.3,0.0463269]
["bitfinex","ETHUSD",1741395443233,0.1294807,2158.7,2158.3,4.63316]
["bitfinex","ETHUSD",1741395443441,0.1294807,2158.7,2158.3,4.6794869]
["bitfinex","ETHUSD",1741395443641,4.7619007,2158.7,2158.3,4.63316]
["bitfinex","ETHUSD",1741395443866,4.7619007,2158.7,2158.3,7.408141]
["bitfinex","ETHUSD",1741395444157,0.1294807,2158.7,2158.3,3.599181]
["bitfinex","ETHUSD",1741395444342,4.7619007,2158.7,2158.3,3.599181]
["bitfinex","ETHUSD",1741395445359,4.7619007,2158.7,2158.2,13.81064]
["bitfinex","ETHUSD",1741395445719,4.7619007,2158.7,2158.2,9.17727]
["bitfinex","ETHUSD",1741395445964,0.1294807,2158.7,2158.3,4.63324]
["bitfinex","ETHUSD",1741395446120,0.1294807,2158.7,2158.4,4.63297]
["bitfinex","ETHUSD",1741395446459,4.7619807,2158.7,2158.2,9.1774]
["bitfinex","ETHUSD",1741395446628,4.7619807,2158.7,2158.2,7.401152]
["bitfinex","ETHUSD",1741395446970,4.7619807,2158.7,2158.2,16.667912]
["bitfinex","ETHUSD",1741395447259,4.7619807,2158.7,2158.2,12.034532]
["bitfinex","ETHUSD",1741395447909,4.7619807,2158.7,2158.3,4.63326]
["bitfinex","ETHUSD",1741395448251,4.7619807,2158.7,2158.2,12.034532]
["bitfinex","ETHUSD",1741395448252,4.7619807,2158.7,2158.2,16.667882]
["bitfinex","ETHUSD",1741395448454,4.7619807,2158.7,2158.3,3.0606882]
["bitfinex","ETHUSD",1741395448661,0.8178,2158.6,2158.2,4.544]
["bitfinex","ETHUSD",1741395448952,5.45058,2158.6,2158.2,4.544]
["bitfinex","ETHUSD",1741395449340,4.63285,2158.5,2158.2,4.544]
["bitfinex","ETHUSD",1741395449546,0.8178,2158.6,2158.2,9.17748]
["bitfinex","ETHUSD",1741395449746,0.8178,2158.6,2158.2,11.571288]
["bitfinex","ETHUSD",1741395450322,5.45056,2158.6,2158.2,6.937808]
["bitfinex","ETHUSD",1741395450548,5.45056,2158.6,2158.2,4.544]
["bitfinex","ETHUSD",1741395451145,0.1294807,2158.7,2158.3,4.63316]
["bitfinex","ETHUSD",1741395451317,0.1294807,2158.7,2158.4,5.45463]
["bitfinex","ETHUSD",1741395451522,0.1294807,2158.7,2158.4,0.8216]
["bitfinex","ETHUSD",1741395451861,4.7619107,2158.7,2158.3,4.63316]
["bitfinex","ETHUSD",1741395452058,4.7619107,2158.7,2158.3,6.096393]
["bitfinex","ETHUSD",1741395452375,4.7619107,2158.7,2158.2,9.9989]
["bitfinex","ETHUSD",1741395452659,5.45073,2158.5,2158.3,4.544]
["bitfinex","ETHUSD",1741395453163,5.45073,2158.5,2158.0,5.4555]
["bitfinex","ETHUSD",1741395453326,5.45073,2158.5,2158.4,4.544]
["bitfinex","ETHUSD",1741395454063,5.45073,2158.5,2158.0,5.4555]
["bitfinex","ETHUSD",1741395454064,0.8178,2158.2,2157.9,13.939]
["bitfinex","ETHUSD",1741395454262,4.63422,2157.9,2157.7,4.544]
["bitfinex","ETHUSD",1741395454623,5.45214,2157.8,2157.7,4.544]
["bitfinex","ETHUSD",1741395455052,0.8178,2157.8,2157.7,4.544]
["bitfinex","ETHUSD",1741395455454,4.63422,2157.9,2157.7,4.544]
["bitfinex","ETHUSD",1741395455836,4.63434,2157.8,2157.7,4.544]
["bitfinex","ETHUSD",1741395456351,5.45214,2157.8,2157.7,4.544]
["bitfinex","ETHUSD",1741395456750,4.63503,2157.5,2157.1,13.939]
["bitfinex","ETHUSD",1741395456965,0.8178,2157.8,2157.2,4.544]
["bitfinex","ETHUSD",1741395456966,5.4531,2157.4,2157.2,4.544]
["bitfinex","ETHUSD",1741395457665,5.4531,2157.4,2157.1,13.939]
["bitfinex","ETHUSD",1741395457666,10.08846,2157.4,2157.1,13.939]
["bitfinex","ETHUSD",1741395457984,5.4531,2157.4,2157.2,4.544]
["bitfinex","ETHUSD",1741395458186,4.63543,2157.3,2157.2,4.544]
["bitfinex","ETHUSD",1741395458481,10.08849,2157.4,2157.2,4.544]
["bitfinex","ETHUSD",1741395459170,5.4531,2157.4,2157.2,4.544]
["bitfinex","ETHUSD",1741395460635,0.8178,2157.4,2157.2,4.544]
["bitfinex","ETHUSD",1741395460836,5.45311,2157.4,2157.2,4.544]
["bitfinex","ETHUSD",1741395462156,4.63519,2157.5,2157.2,4.544]
["bitfinex","ETHUSD",1741395462478,9.27033,2157.5,2157.2,4.544]
["bitfinex","ETHUSD",1741395463071,4.63521,2157.4,2157.2,4.544]
["bitfinex","ETHUSD",1741395465971,4.63514,2157.5,2157.2,4.544]
["bitfinex","ETHUSD",1741395466142,4.63509,2157.5,2157.2,4.544]
["bitfinex","ETHUSD",1741395467093,9.27024,2157.5,2157.2,4.544]
["bitfinex","ETHUSD",1741395467264,4.63509,2157.5,2157.2,4.544]
["bitfinex","ETHUSD",1741395467651,4.63521,2157.4,2157.2,4.544]
["bitfinex","ETHUSD",1741395467891,4.63509,2157.5,2157.2,4.544]
["bitfinex","ETHUSD",1741395468252,9.27025,2157.5,2157.2,4.544]
["bitfinex","ETHUSD",1741395468599,4.63509,2157.5,2157.2,4.544]
["bitfinex","ETHUSD",1741395469447,4.6347,2157.7,2157.2,9.22584491]
["bitfinex","ETHUSD",1741395469648,4.6347,2157.7,2157.3,0.7699]
["bitfinex","ETHUSD",1741395469848,0.7752,2157.8,2157.3,5.40511]
["bitfinex","ETHUSD",1741395470083,5.40955,2157.8,2157.4,4.63519]
["bitfinex","ETHUSD",1741395470788,5.40955,2157.8,2157.3,5.40511]
["bitfinex","ETHUSD",1741395470789,5.40915,2158.0,2157.5,4.63487]
["bitfinex","ETHUSD",1741395470996,0.7752,2158.0,2157.6,5.098147]
["bitfinex","ETHUSD",1741395471176,0.7752,2158.0,2157.7,4.545]
["bitfinex","ETHUSD",1741395471680,5.40924,2158.0,2157.7,4.545]
["bitfinex","ETHUSD",1741395472096,4.63413,2157.9,2157.7,4.545]
["bitfinex","ETHUSD",1741395472985,0.7752,2158.0,2157.7,4.545]
["bitfinex","ETHUSD",1741395473157,4.63347,2158.3,2157.8,0.9643107]
["bitfinex","ETHUSD",1741395473457,4.63325,2158.4,2158.0,0.7699]
["bitfinex","ETHUSD",1741395473656,4.63284,2158.5,2158.1,4.63368]
["bitfinex","ETHUSD",1741395473867,4.63284,2158.5,2158.2,4.545]
["bitfinex","ETHUSD",1741395474068,5.40785,2158.6,2158.2,9.17848]
["bitfinex","ETHUSD",1741395474395,5.40785,2158.6,2158.2,4.545]
["bitfinex","ETHUSD",1741395474555,0.1294807,2158.7,2158.3,4.67952041]
["bitfinex","ETHUSD",1741395474754,0.1294807,2158.7,2158.4,5.40295]
["bitfinex","ETHUSD",1741395475359,0.1294807,2158.7,2158.6,4.63263]
["bitfinex","ETHUSD",1741395475575,0.1294807,2158.7,2158.5,4.63275]
["bitfinex","ETHUSD",1741395475788,0.1294807,2158.7,2158.5,9.26548]
["bitfinex","ETHUSD",1741395475993,0.1294807,2158.7,2158.5,5.64090076]
["bitfinex","ETHUSD",1741395479419,0.1294807,2158.7,2158.5,10.27363076]
["bitfinex","ETHUSD",1741395480320,0.1294807,2158.7,2158.6,4.63263]
["bitfinex","ETHUSD",1741395480523,0.1294807,2158.7,2158.5,5.64090076]
["bitfinex","ETHUSD",1741395482134,0.1294807,2158.7,2158.6,4.543]
["bitfinex","ETHUSD",1741395485851,0.1294807,2158.7,2158.6,6.000873]
["bitfinex","ETHUSD",1741395486197,0.1294807,2158.7,2158.6,4.543]
["bitfinex","ETHUSD",1741395487109,0.1294807,2158.7,2158.6,9.17563]
["bitfinex","ETHUSD",1741395487322,0.1294807,2158.7,2158.6,4.543]
["bitfinex","ETHUSD",1741395489846,0.1294807,2158.7,2158.6,9.17563]
["bitfinex","ETHUSD",1741395490628,0.1294807,2158.7,2158.6,9.97133]
["bitfinex","ETHUSD",1741395490813,0.1294807,2158.7,2158.6,11.431742]
["bitfinex","ETHUSD",1741395491848,0.1294807,2158.7,2158.6,6.003412]
["bitfinex","ETHUSD",1741395494360,0.1294807,2158.7,2158.6,4.543]
["bitfinex","ETHUSD",1741395496322,5.5904807,2158.7,2158.6,4.541]
["bitfinex","ETHUSD",1741395496921,4.63322,2158.4,2158.0,0.7957]
["bitfinex","ETHUSD",1741395497225,10.09488,2158.4,2158.1,4.541]
["bitfinex","ETHUSD",1741395497428,0.8285,2158.4,2158.1,4.541]
["bitfinex","ETHUSD",1741395497627,4.63299,2158.5,2158.1,5.921887]
["bitfinex","ETHUSD",1741395497854,4.63299,2158.5,2158.1,10.555547]
["bitfinex","ETHUSD",1741395498464,5.46125,2158.6,2158.2,5.42913]
["bitfinex","ETHUSD",1741395498762,5.46125,2158.6,2158.1,11.351197]
["bitfinex","ETHUSD",1741395498938,10.09408,2158.6,2158.1,11.351197]
["bitfinex","ETHUSD",1741395499139,4.63286,2158.5,2158.1,9.97031]
["bitfinex","ETHUSD",1741395499565,4.63286,2158.5,2158.1,5.3367]
["bitfinex","ETHUSD",1741395499866,4.63307,2158.4,2158.2,4.541]
["bitfinex","ETHUSD",1741395500227,4.63307,2158.4,2157.9,5.46322]
["bitfinex","ETHUSD",1741395500431,4.63307,2158.4,2158.1,4.541]
["bitfinex","ETHUSD",1741395501380,0.8285,2158.6,2158.1,9.1746]
["bitfinex","ETHUSD",1741395501590,5.46122,2158.6,2158.1,9.1746]
["bitfinex","ETHUSD",1741395501888,4.6329,2158.5,2158.1,9.1746]
["bitfinex","ETHUSD",1741395502180,4.6329,2158.5,2158.1,4.541]
["bitfinex","ETHUSD",1741395502380,4.6329,2158.5,2158.1,9.17468]
["bitfinex","ETHUSD",1741395502547,4.63299,2158.5,2158.1,4.541]
["bitfinex","ETHUSD",1741395502747,4.63314,2158.4,2158.1,4.541]
["bitfinex","ETHUSD",1741395502951,4.63329,2158.3,2158.1,4.541]
["bitfinex","ETHUSD",1741395503149,4.63314,2158.4,2158.1,4.541]
["bitfinex","ETHUSD",1741395503882,4.63314,2158.4,2157.9,4.63392]
["bitfinex","ETHUSD",1741395504086,5.4127,2158.3,2158.0,4.541]
["bitfinex","ETHUSD",1741395504263,0.7793,2158.3,2158.0,4.541]
["bitfinex","ETHUSD",1741395504451,0.7793,2158.3,2158.0,9.1748]
["bitfinex","ETHUSD",1741395504880,4.63307,2158.4,2158.0,9.1748]
["bitfinex","ETHUSD",1741395505047,4.63307,2158.4,2158.0,10.555692]
["bitfinex","ETHUSD",1741395505262,5.43328,2158.5,2158.1,5.44118]
["bitfinex","ETHUSD",1741395505463,0.1294807,2158.7,2158.1,0.8075]
["bitfinex","ETHUSD",1741395505668,0.1294807,2158.7,2158.2,4.63336]
["bitfinex","ETHUSD",1741395505870,4.7619907,2158.7,2158.2,4.63336]
["bitfinex","ETHUSD",1741395506073,4.63263,2158.6,2158.2,4.63336]
["bitfinex","ETHUSD",1741395506461,4.63288,2158.5,2158.1,5.44105]
["bitfinex","ETHUSD",1741395506662,4.63263,2158.6,2158.1,6.8974199]
["bitfinex","ETHUSD",1741395507052,4.63285,2158.5,2158.1,6.8974199]
["bitfinex","ETHUSD",1741395507462,4.63263,2158.6,2158.1,6.8974199]
["bitfinex","ETHUSD",1741395507667,9.2654,2158.6,2158.2,4.63347]
["bitfinex","ETHUSD",1741395508079,4.63284,2158.5,2158.1,6.94375118]
["bitfinex","ETHUSD",1741395508393,4.63284,2158.5,2158.1,6.8974199]
["bitfinex","ETHUSD",1741395508804,4.63284,2158.5,2158.1,5.44105]
["bitfinex","ETHUSD",1741395509403,4.63263,2158.6,2158.1,5.44099]
["bitfinex","ETHUSD",1741395509563,0.1294807,2158.7,2158.4,4.63304]
["bitfinex","ETHUSD",1741395509765,0.1294807,2158.7,2158.2,4.63335]
["bitfinex","ETHUSD",1741395509766,4.7619207,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395510275,4.63263,2158.6,2158.5,4.541]
["bitfinex","ETHUSD",1741395512139,4.7619207,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395512307,0.1294807,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395512463,0.1294807,2158.7,2158.5,9.17384]
["bitfinex","ETHUSD",1741395512666,0.1294807,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395514370,4.7619107,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395514705,0.1294807,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395516244,0.1294807,2158.7,2158.6,4.63263]
["bitfinex","ETHUSD",1741395516529,0.1294807,2158.7,2158.5,11.361886]
["bitfinex","ETHUSD",1741395516736,0.1294807,2158.7,2158.6,4.63263]
["bitfinex","ETHUSD",1741395517405,0.1294807,2158.7,2158.5,11.361886]
["bitfinex","ETHUSD",1741395517406,0.1294807,2158.7,2158.5,5.921716]
["bitfinex","ETHUSD",1741395517605,0.1294807,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395520918,4.7620507,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395521898,0.1294807,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395523335,0.1294807,2158.7,2158.5,9.17376]
["bitfinex","ETHUSD",1741395524535,0.1294807,2158.7,2158.6,4.63263]
["bitfinex","ETHUSD",1741395524739,0.1294807,2158.7,2158.6,1.380639]
["bitfinex","ETHUSD",1741395524916,0.1294807,2158.7,2158.5,9.17384]
["bitfinex","ETHUSD",1741395525421,0.1294807,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395525628,0.1294807,2158.7,2158.5,9.17384]
["bitfinex","ETHUSD",1741395526025,0.1294807,2158.7,2158.5,9.17369]
["bitfinex","ETHUSD",1741395526912,0.1294807,2158.7,2158.5,4.541]
["bitfinex","ETHUSD",1741395527333,0.1294807,2158.7,2158.3,4.63327]
["bitfinex","ETHUSD",1741395527501,0.1294807,2158.7,2158.5,4.54]
["bitfinex","ETHUSD",1741395529233,4.7619107,2158.7,2158.5,4.54]
["bitfinex","ETHUSD",1741395530243,4.7619107,2158.7,2158.5,4.6344]
["bitfinex","ETHUSD",1741395530843,5.5382107,2158.7,2158.5,0.0944]
["bitfinex","ETHUSD",1741395531047,5.5382107,2158.7,2158.5,4.6334]
["bitfinex","ETHUSD",1741395531247,4.63263,2158.6,2158.5,0.0944]
["bitfinex","ETHUSD",1741395531405,5.40893,2158.6,2158.5,0.0944]
["bitfinex","ETHUSD",1741395532435,4.7620207,2158.7,2158.5,0.0944]
["bitfinex","ETHUSD",1741395534145,0.1294807,2158.7,2158.5,0.0944]
["bitfinex","ETHUSD",1741395534349,9.3945707,2158.7,2158.5,0.0944]
["bitfinex","ETHUSD",1741395534687,4.63263,2158.6,2158.5,0.0944]
["bitfinex","ETHUSD",1741395534847,4.7620207,2158.7,2158.5,0.0944]
["bitfinex","ETHUSD",1741395535253,0.1294807,2158.7,2158.5,0.0944]
["bitfinex","ETHUSD",1741395536357,0.1294807,2158.7,2158.6,4.539]
["bitfinex","ETHUSD",1741395538968,4.7618907,2158.7,2158.6,4.539]
["bitfinex","ETHUSD",1741395540067,0.1294807,2158.7,2158.6,4.539]
["bitfinex","ETHUSD",1741395540370,0.1294807,2158.7,2158.6,9.93313]
["bitfinex","ETHUSD",1741395542229,0.1294807,2158.7,2158.6,5.3005]
["bitfinex","ETHUSD",1741395542573,0.1294807,2158.7,2158.6,10.935887]
["bitfinex","ETHUSD",1741395550183,8.8974407,2159.2,2158.7,4.63228]
["bitfinex","ETHUSD",1741395550763,4.2659607,2159.2,2158.7,4.63228]
["bitfinex","ETHUSD",1741395550992,4.2659607,2159.2,2158.7,4.6322]
["bitfinex","ETHUSD",1741395551291,4.2659607,2159.2,2158.8,4.63218]
["bitfinex","ETHUSD",1741395552064,4.2659607,2159.2,2158.8,4.63217]
["bitfinex","ETHUSD",1741395552589,4.2659607,2159.2,2158.7,9.26449]
["bitfinex","ETHUSD",1741395552756,1.09452881,2159.3,2158.7,4.63221]
["bitfinex","ETHUSD",1741395552957,4.63134,2159.2,2158.8,4.63208]
["bitfinex","ETHUSD",1741395553761,9.26288,2159.2,2158.7,5.7353567]
["bitfinex","ETHUSD",1741395554092,4.63134,2159.2,2158.7,10.3676567]
["bitfinex","ETHUSD",1741395554293,9.26279,2159.2,2158.7,10.3676567]
["bitfinex","ETHUSD",1741395554473,4.63134,2159.2,2158.7,10.3675367]
["bitfinex","ETHUSD",1741395554795,9.26281,2159.2,2158.7,10.3675367]
["bitfinex","ETHUSD",1741395555184,4.63134,2159.2,2158.7,5.7352367]
["bitfinex","ETHUSD",1741395555362,9.26284,2159.2,2158.7,5.7352367]
["bitfinex","ETHUSD",1741395555562,9.26284,2159.2,2158.7,10.3675567]
["bitfinex","ETHUSD",1741395555798,9.26284,2159.2,2158.7,5.7352367]
["bitfinex","ETHUSD",1741395556161,4.63136,2159.2,2158.7,5.7352367]
["bitfinex","ETHUSD",1741395556367,4.63136,2159.2,2158.8,4.63217]
["bitfinex","ETHUSD",1741395557227,9.26283,2159.2,2158.8,4.63217]
["bitfinex","ETHUSD",1741395557602,9.26284,2159.2,2158.8,4.63217]
["bitfinex","ETHUSD",1741395558101,4.63136,2159.2,2158.8,4.63217]
["bitfinex","ETHUSD",1741395558301,4.63136,2159.2,2158.8,4.67848638]
["bitfinex","ETHUSD",1741395559891,5.72570881,2159.3,2158.9,4.63198]
["bitfinex","ETHUSD",1741395560101,4.63135,2159.2,2158.8,9.26426]
["bitfinex","ETHUSD",1741395560402,4.63135,2159.2,2158.8,6.29914037]
["bitfinex","ETHUSD",1741395560901,4.63135,2159.2,2158.8,6.34545674]
["bitfinex","ETHUSD",1741395563007,4.63135,2159.2,2158.8,4.63209]
["bitfinex","ETHUSD",1741395563199,4.63161,2159.1,2158.7,10.3676867]
["bitfinex","ETHUSD",1741395563595,4.63135,2159.2,2158.8,4.63216]
["bitfinex","ETHUSD",1741395563801,1.96416573,2159.1,2158.6,9.93304]
["bitfinex","ETHUSD",1741395563990,6.59581573,2159.1,2158.6,14.56549]
["bitfinex","ETHUSD",1741395564400,11.22749573,2159.1,2158.6,9.93295]
["bitfinex","ETHUSD",1741395564616,6.59581573,2159.1,2158.6,14.56548]
["bitfinex","ETHUSD",1741395564818,6.59581573,2159.1,2158.7,4.63239]
["bitfinex","ETHUSD",1741395565114,6.59581573,2159.1,2158.7,4.63232]
["bitfinex","ETHUSD",1741395565301,4.63165,2159.1,2158.7,4.63232]
["bitfinex","ETHUSD",1741395565902,0.8184,2159.0,2158.6,0.7615]
["bitfinex","ETHUSD",1741395566123,6.59620573,2158.9,2158.7,4.536]
["bitfinex","ETHUSD",1741395566477,4.63235,2158.8,2158.7,4.536]
["bitfinex","ETHUSD",1741395568722,0.8184,2158.8,2158.5,0.0944]
["bitfinex","ETHUSD",1741395568925,7.41519573,2158.6,2158.5,0.0944]
["bitfinex","ETHUSD",1741395569294,9.13727547,2158.6,2158.5,0.0944]
["bitfinex","ETHUSD",1741395570415,4.63448,2157.8,2157.7,4.536]
["bitfinex","ETHUSD",1741395573801,4.63413,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395574219,9.2684,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395574714,4.63434,2157.8,2157.7,4.536]
["bitfinex","ETHUSD",1741395576121,4.63413,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395576335,4.63393,2158.0,2157.7,4.536]
["bitfinex","ETHUSD",1741395576492,4.63415,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395577224,4.63434,2157.8,2157.7,4.536]
["bitfinex","ETHUSD",1741395578736,4.63423,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395581631,4.63392,2158.0,2157.7,4.536]
["bitfinex","ETHUSD",1741395582617,4.63392,2158.0,2157.7,5.3476]
["bitfinex","ETHUSD",1741395582814,9.26795,2158.0,2157.7,5.3476]
["bitfinex","ETHUSD",1741395583093,4.63392,2158.0,2157.7,5.3476]
["bitfinex","ETHUSD",1741395583298,9.26795,2158.0,2157.7,5.3476]
["bitfinex","ETHUSD",1741395584843,4.63414,2157.9,2157.7,5.3476]
["bitfinex","ETHUSD",1741395585433,4.63414,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395585633,4.63392,2158.0,2157.7,4.536]
["bitfinex","ETHUSD",1741395585934,9.26804,2158.0,2157.7,4.536]
["bitfinex","ETHUSD",1741395586533,4.63425,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395591942,4.63397,2158.0,2157.7,4.536]
["bitfinex","ETHUSD",1741395594145,4.63418,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395595344,1.96659307,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395598748,6.95315013,2158.1,2157.7,9.17046]
["bitfinex","ETHUSD",1741395598916,0.35285706,2158.1,2157.8,0.7897]
["bitfinex","ETHUSD",1741395599241,6.59997307,2158.3,2157.9,4.63413]
["bitfinex","ETHUSD",1741395599453,1.96659307,2158.3,2158.0,4.63383]
["bitfinex","ETHUSD",1741395599746,1.96659307,2158.3,2158.1,4.63369]
["bitfinex","ETHUSD",1741395599933,2.32107752,2158.3,2158.1,4.63369]
["bitfinex","ETHUSD",1741395600473,6.59955307,2158.5,2158.2,0.8226]
["bitfinex","ETHUSD",1741395600948,6.59955307,2158.5,2158.1,4.63369]
["bitfinex","ETHUSD",1741395601252,6.59955307,2158.5,2157.9,4.63408]
["bitfinex","ETHUSD",1741395601253,4.63332,2158.3,2157.9,4.63408]
["bitfinex","ETHUSD",1741395601454,0.7698,2158.3,2157.9,4.63394]
["bitfinex","ETHUSD",1741395601612,5.40313,2158.3,2157.8,0.8226]
["bitfinex","ETHUSD",1741395601813,4.63371,2158.1,2157.7,9.17047]
["bitfinex","ETHUSD",1741395602015,4.63357,2158.2,2157.8,4.63433]
["bitfinex","ETHUSD",1741395602742,4.63357,2158.2,2157.7,4.536]
["bitfinex","ETHUSD",1741395602913,4.63357,2158.2,2157.8,4.63434]
["bitfinex","ETHUSD",1741395603115,9.26718,2158.2,2157.7,9.17048]
["bitfinex","ETHUSD",1741395603335,4.63373,2158.1,2157.7,4.536]
["bitfinex","ETHUSD",1741395603534,0.7698,2158.0,2157.7,4.536]
["bitfinex","ETHUSD",1741395603735,4.63373,2158.1,2157.7,9.17054]
["bitfinex","ETHUSD",1741395604226,4.63373,2158.1,2157.7,4.536]
["bitfinex","ETHUSD",1741395604827,4.63394,2158.0,2157.7,4.536]
["bitfinex","ETHUSD",1741395605022,4.63416,2157.9,2157.7,4.536]
["bitfinex","ETHUSD",1741395605261,5.44113,2157.8,2157.6,0.1872]
["bitfinex","ETHUSD",1741395605627,0.8067,2157.8,2157.6,0.1872]
["bitfinex","ETHUSD",1741395606467,1.53361032,2158.4,2157.7,0.8032]
["bitfinex","ETHUSD",1741395606652,4.98804106,2158.6,2158.2,0.8032]
["bitfinex","ETHUSD",1741395606838,4.98804106,2158.6,2158.2,5.43659]
["bitfinex","ETHUSD",1741395607328,4.98804106,2158.6,2158.2,0.8032]
["bitfinex","ETHUSD",1741395607556,4.98802106,2158.6,2158.2,5.43657]
["bitfinex","ETHUSD",1741395607965,4.98802106,2158.6,2158.2,0.8032]
["bitfinex","ETHUSD",1741395608132,4.6331,2158.4,2158.1,4.535]
["bitfinex","ETHUSD",1741395608827,0.8067,2158.3,2158.1,4.535]
["bitfinex","ETHUSD",1741395609023,4.63349,2158.2,2158.1,4.535]
["bitfinex","ETHUSD",1741395609326,5.44002,2158.3,2158.1,4.535]
["bitfinex","ETHUSD",1741395609525,4.63349,2158.2,2158.1,4.535]
["bitfinex","ETHUSD",1741395610069,5.43998,2158.3,2158.1,4.535]
["bitfinex","ETHUSD",1741395610368,4.63349,2158.2,2158.1,4.535]
["bitfinex","ETHUSD",1741395610567,4.63375,2158.1,2157.9,4.534]
["bitfinex","ETHUSD",1741395610747,4.63401,2158.0,2157.9,4.534]
["bitfinex","ETHUSD",1741395611148,5.44071,2158.0,2157.9,4.534]
["bitfinex","ETHUSD",1741395611575,0.8067,2158.0,2157.6,0.1872]
["bitfinex","ETHUSD",1741395612074,0.34485282,2158.1,2157.7,0.8032]
["bitfinex","ETHUSD",1741395612226,4.63385,2158.1,2157.7,0.8032]
["bitfinex","ETHUSD",1741395612670,9.26718,2158.2,2157.7,5.43756]
["bitfinex","ETHUSD",1741395612833,4.63359,2158.2,2157.7,5.43756]
["bitfinex","ETHUSD",1741395613029,4.63371,2158.1,2157.7,5.43756]
["bitfinex","ETHUSD",1741395613447,6.37811565,2158.3,2157.8,4.63415]
["bitfinex","ETHUSD",1741395613650,4.6336,2158.2,2157.8,4.63415]
["bitfinex","ETHUSD",1741395613855,4.6336,2158.2,2157.7,5.4377]
["bitfinex","ETHUSD",1741395614078,4.6336,2158.2,2157.7,10.0722]
["bitfinex","ETHUSD",1741395614292,4.6336,2158.2,2157.7,5.4377]
["bitfinex","ETHUSD",1741395614582,4.63375,2158.1,2157.7,5.4377]
["bitfinex","ETHUSD",1741395614780,4.6336,2158.2,2157.7,5.43758]
["bitfinex","ETHUSD",1741395614980,0.8067,2158.3,2157.8,4.63434]
["bitfinex","ETHUSD",1741395615149,4.63349,2158.2,2157.8,4.63434]
["bitfinex","ETHUSD",1741395615346,10.07344,2158.3,2157.8,4.63425]
["bitfinex","ETHUSD",1741395615658,4.63368,2158.2,2157.7,5.43763]
["bitfinex","ETHUSD",1741395615842,4.63373,2158.1,2157.6,0.1872]
["bitfinex","ETHUSD",1741395616055,0.8067,2158.3,2157.7,4.534]
["bitfinex","ETHUSD",1741395616396,5.44,2158.3,2157.9,5.43722]
["bitfinex","ETHUSD",1741395617794,5.44,2158.3,2157.9,0.8032]
["bitfinex","ETHUSD",1741395618089,4.63351,2158.2,2157.8,4.63426]
["bitfinex","ETHUSD",1741395619492,0.94191682,2158.4,2158.1,4.63356]
["bitfinex","ETHUSD",1741395619789,4.63285,2158.5,2158.2,4.534]
["bitfinex","ETHUSD",1741395620161,4.63306,2158.4,2158.2,4.534]
["bitfinex","ETHUSD",1741395620896,4.63327,2158.3,2157.9,5.45646]
["bitfinex","ETHUSD",1741395621114,4.63327,2158.3,2158.0,4.534]
["bitfinex","ETHUSD",1741395621814,4.63308,2158.4,2158.0,9.16791]
["bitfinex","ETHUSD",1741395621983,4.63296,2158.5,2158.0,15.264097]
["bitfinex","ETHUSD",1741395622491,5.58323813,2158.7,2158.3,0.8225]
["bitfinex","ETHUSD",1741395622692,4.98096747,2158.8,2158.4,4.63299]
["bitfinex","ETHUSD",1741395622893,4.63216,2158.9,2158.5,4.63273]
["bitfinex","ETHUSD",1741395623229,4.6321,2158.9,2158.5,4.63273]
["bitfinex","ETHUSD",1741395623406,0.7743,2159.0,2158.6,4.63252]
["bitfinex","ETHUSD",1741395623589,9.26333,2159.1,2158.8,0.8225]
["bitfinex","ETHUSD",1741395623772,4.63198,2158.9,2158.6,0.8225]
["bitfinex","ETHUSD",1741395624196,4.63177,2159.0,2158.6,5.45512]
["bitfinex","ETHUSD",1741395624910,4.97887776,2159.1,2158.7,4.6324]
["bitfinex","ETHUSD",1741395625295,4.97887776,2159.1,2158.6,5.45512]
["bitfinex","ETHUSD",1741395625296,4.63178,2159.0,2158.6,0.8225]
["bitfinex","ETHUSD",1741395625571,4.63241,2158.7,2158.5,4.533]
["bitfinex","ETHUSD",1741395625769,4.63263,2158.6,2158.5,4.533]
["bitfinex","ETHUSD",1741395626798,4.63255,2158.7,2158.5,4.533]
["bitfinex","ETHUSD",1741395627007,4.63263,2158.6,2158.0,0.8286]
["bitfinex","ETHUSD",1741395627183,4.63263,2158.6,2158.1,9.16655]
["bitfinex","ETHUSD",1741395627391,9.26545,2158.6,2158.1,9.16655]
["bitfinex","ETHUSD",1741395627711,4.63295,2158.5,2158.1,4.533]
["bitfinex","ETHUSD",1741395627913,4.6331,2158.4,2158.1,4.533]
["bitfinex","ETHUSD",1741395628217,9.26627,2158.4,2158.1,4.533]
["bitfinex","ETHUSD",1741395628385,4.6331,2158.4,2158.1,4.533]
["bitfinex","ETHUSD",1741395628612,0.7709,2158.5,2158.1,4.533]
["bitfinex","ETHUSD",1741395628936,4.63402,2158.0,2157.7,4.533]
["bitfinex","ETHUSD",1741395629094,0.7709,2158.1,2157.6,0.1872]
["bitfinex","ETHUSD",1741395629095,4.63445,2157.8,2157.6,0.1872]
["bitfinex","ETHUSD",1741395629722,4.63404,2158.0,2157.6,0.1872]
["bitfinex","ETHUSD",1741395629934,4.63339,2158.3,2157.8,4.63414]
["bitfinex","ETHUSD",1741395630087,4.63359,2158.2,2157.7,10.09755]
["bitfinex","ETHUSD",1741395630293,4.63339,2158.3,2157.8,4.63425]
["bitfinex","ETHUSD",1741395630806,14.58588,2158.5,2158.0,4.63382]
["bitfinex","ETHUSD",1741395631006,5.57352977,2158.7,2158.1,5.46216]
["bitfinex","ETHUSD",1741395631238,4.63281,2158.6,2158.1,6.46630992]
["bitfinex","ETHUSD",1741395631536,4.6325,2158.7,2158.1,6.46628992]
["bitfinex","ETHUSD",1741395631839,4.63178,2159.0,2158.5,5.46144]
["bitfinex","ETHUSD",1741395631840,4.63191,2159.0,2158.5,5.46144]
["bitfinex","ETHUSD",1741395632040,4.63199,2158.9,2158.5,5.3616]
["bitfinex","ETHUSD",1741395632378,4.63252,2158.7,2158.5,5.3616]
["bitfinex","ETHUSD",1741395632496,4.63226,2158.8,2158.5,5.3616]
["bitfinex","ETHUSD",1741395632689,8.31810026,2159.0,2158.5,9.99441]
["bitfinex","ETHUSD",1741395632894,4.63203,2158.9,2158.5,5.3616]
["bitfinex","ETHUSD",1741395633131,4.97962473,2159.0,2158.5,5.3616]
["bitfinex","ETHUSD",1741395633338,0.34770473,2159.0,2158.6,4.63249]
["bitfinex","ETHUSD",1741395633540,4.63162,2159.1,2158.7,4.63241]
["bitfinex","ETHUSD",1741395634032,4.63162,2159.1,2158.6,9.26499]
["bitfinex","ETHUSD",1741395634233,4.6315,2159.2,2158.5,5.3616]
["bitfinex","ETHUSD",1741395634234,4.63188,2159.0,2158.5,5.3616]
["bitfinex","ETHUSD",1741395634419,4.6321,2158.9,2158.5,5.3616]
["bitfinex","ETHUSD",1741395634794,0.7709,2158.9,2158.5,4.533]
["bitfinex","ETHUSD",1741395634999,4.6322,2158.8,2158.5,4.533]
["bitfinex","ETHUSD",1741395635197,4.63202,2158.9,2158.5,9.16583]
["bitfinex","ETHUSD",1741395635433,4.63189,2159.0,2158.6,4.63262]
["bitfinex","ETHUSD",1741395636322,4.63189,2159.0,2158.7,0.8286]
["bitfinex","ETHUSD",1741395637391,4.63189,2159.0,2158.5,4.533]
["bitfinex","ETHUSD",1741395637392,4.6322,2158.8,2158.5,4.533]
["bitfinex","ETHUSD",1741395637597,4.6322,2158.8,2158.4,0.8286]
["bitfinex","ETHUSD",1741395637598,4.6322,2158.8,2158.6,4.532]
["bitfinex","ETHUSD",1741395637902,4.63251,2158.7,2158.6,4.532]
["bitfinex","ETHUSD",1741395640732,4.63225,2158.8,2158.6,4.532]
["bitfinex","ETHUSD",1741395640933,4.63241,2158.7,2158.6,4.532]
["bitfinex","ETHUSD",1741395641540,9.13325026,2159.0,2158.6,4.532]
["bitfinex","ETHUSD",1741395641541,4.63201,2158.9,2158.6,4.532]
["bitfinex","ETHUSD",1741395641748,4.63208,2158.9,2158.6,5.3317]
["bitfinex","ETHUSD",1741395641909,4.6324,2158.8,2158.6,4.532]
["bitfinex","ETHUSD",1741395642116,4.63241,2158.7,2158.6,4.532]
["bitfinex","ETHUSD",1741395642310,5.4477,2158.8,2158.6,4.532]
["bitfinex","ETHUSD",1741395642512,4.63201,2158.9,2158.6,4.532]
["bitfinex","ETHUSD",1741395642951,9.2639,2159.0,2158.6,4.532]
["bitfinex","ETHUSD",1741395643159,4.63192,2159.0,2158.6,4.532]
["bitfinex","ETHUSD",1741395643441,4.632,2158.9,2158.6,4.532]
["bitfinex","ETHUSD",1741395644453,4.63192,2159.0,2158.6,9.1646]
["bitfinex","ETHUSD",1741395644658,9.26383,2159.0,2158.7,0.8113]
["bitfinex","ETHUSD",1741395645449,0.8153,2159.1,2158.7,0.8113]
["bitfinex","ETHUSD",1741395645618,4.63211,2158.9,2158.7,0.8113]
["bitfinex","ETHUSD",1741395645819,4.6322,2158.8,2158.7,0.8113]
["bitfinex","ETHUSD",1741395646018,4.63211,2158.9,2158.7,0.8113]
["bitfinex","ETHUSD",1741395646626,5.44688,2159.1,2158.7,0.8113]
["bitfinex","ETHUSD",1741395646833,9.26327,2159.1,2158.7,5.44368]
["bitfinex","ETHUSD",1741395647032,4.63158,2159.1,2158.7,5.44368]
["bitfinex","ETHUSD",1741395647549,9.26328,2159.1,2158.7,0.8113]
["bitfinex","ETHUSD",1741395647719,4.63158,2159.1,2158.7,5.44361]
["bitfinex","ETHUSD",1741395647921,4.63188,2159.0,2158.7,0.8113]
["bitfinex","ETHUSD",1741395648338,9.26385,2159.0,2158.7,0.8113]
["bitfinex","ETHUSD",1741395648539,9.26385,2159.0,2158.6,4.532]
["bitfinex","ETHUSD",1741395648540,4.6322,2158.8,2158.6,4.532]
["bitfinex","ETHUSD",1741395649258,4.63241,2158.7,2158.3,0.8113]
["bitfinex","ETHUSD",1741395649439,9.26494,2158.7,2158.5,4.531]
["bitfinex","ETHUSD",1741395649644,4.63263,2158.6,2158.5,4.531]
["bitfinex","ETHUSD",1741395651486,4.63225,2158.8,2158.5,4.531]
["bitfinex","ETHUSD",1741395651788,4.63252,2158.7,2158.5,4.531]
["bitfinex","ETHUSD",1741395653078,4.63263,2158.6,2158.5,4.531]
["bitfinex","ETHUSD",1741395653739,9.26513,2158.7,2158.5,4.531]
["bitfinex","ETHUSD",1741395653978,4.63263,2158.6,2158.5,4.531]
["bitfinex","ETHUSD",1741395654482,4.63347,2158.3,2158.1,4.53]
["bitfinex","ETHUSD",1741395654644,4.63349,2158.2,2158.0,4.53]
["bitfinex","ETHUSD",1741395654844,4.63332,2158.3,2158.0,4.53]
["bitfinex","ETHUSD",1741395655091,4.63363,2158.2,2157.9,0.8113]
["bitfinex","ETHUSD",1741395655255,4.63363,2158.2,2157.9,5.3413]
["bitfinex","ETHUSD",1741395655438,0.7847,2158.5,2157.9,0.8113]
["bitfinex","ETHUSD",1741395655639,4.63329,2158.3,2157.9,5.44533]
["bitfinex","ETHUSD",1741395656880,4.63329,2158.3,2157.9,0.8113]
["bitfinex","ETHUSD",1741395657087,4.63329,2158.3,2157.9,5.44542]
["bitfinex","ETHUSD",1741395658284,4.63315,2158.4,2158.0,4.6339]
["bitfinex","ETHUSD",1741395658583,4.63316,2158.4,2157.9,5.44529]
["bitfinex","ETHUSD",1741395658767,9.26637,2158.4,2157.9,5.44529]
["bitfinex","ETHUSD",1741395659089,4.63316,2158.4,2157.9,5.44529]
["bitfinex","ETHUSD",1741395659269,4.63335,2158.3,2157.9,5.44529]
["bitfinex","ETHUSD",1741395659441,4.63284,2158.5,2158.1,0.7795]
["bitfinex","ETHUSD",1741395660072,5.41729,2158.7,2158.1,0.7795]
["bitfinex","ETHUSD",1741395660271,4.63267,2158.6,2158.2,4.63335]
["bitfinex","ETHUSD",1741395661077,4.63311,2158.4,2158.1,0.7795]
["bitfinex","ETHUSD",1741395661278,4.63275,2158.6,2158.1,5.41305]
["bitfinex","ETHUSD",1741395661442,4.6329,2158.5,2158.1,5.41305]
["bitfinex","ETHUSD",1741395661839,4.6329,2158.5,2158.1,0.7795]
["bitfinex","ETHUSD",1741395662039,5.37756619,2158.8,2158.1,0.7795]
["bitfinex","ETHUSD",1741395662237,4.6333,2158.3,2158.1,0.7795]
["bitfinex","ETHUSD",1741395662483,4.633,2158.5,2158.1,5.3095]
["bitfinex","ETHUSD",1741395662484,4.63311,2158.4,2158.1,5.3095]
["bitfinex","ETHUSD",1741395662842,4.63337,2158.3,2158.1,4.53]
["bitfinex","ETHUSD",1741395663044,4.63374,2158.1,2158.0,4.53]
["bitfinex","ETHUSD",1741395663243,9.26709,2158.2,2157.9,0.7795]
["bitfinex","ETHUSD",1741395663541,9.26713,2158.2,2157.9,4.53]
["bitfinex","ETHUSD",1741395664185,4.63349,2158.2,2157.9,4.53]
["bitfinex","ETHUSD",1741395664871,9.26711,2158.2,2157.9,4.53]
["bitfinex","ETHUSD",1741395665060,9.26708,2158.2,2157.9,4.53]
["bitfinex","ETHUSD",1741395665377,4.45978026,2158.4,2157.7,5.3095]
["bitfinex","ETHUSD",1741395665577,4.63402,2158.0,2157.7,5.3095]
["bitfinex","ETHUSD",1741395665887,4.63456,2157.7,2157.6,0.1872]
["bitfinex","ETHUSD",1741395666209,4.63437,2157.8,2157.6,0.1872]
["bitfinex","ETHUSD",1741395666989,5.46066,2158.0,2157.6,0.1872]
["bitfinex","ETHUSD",1741395666990,4.63406,2158.0,2157.6,0.1872]
["bitfinex","ETHUSD",1741395667183,4.63364,2158.2,2157.7,0.7963]
["bitfinex","ETHUSD",1741395667366,4.6333,2158.3,2157.8,9.16422]
["bitfinex","ETHUSD",1741395667604,4.6333,2158.3,2157.8,10.64706408]
["bitfinex","ETHUSD",1741395667769,4.6333,2158.3,2157.9,0.7963]
["bitfinex","ETHUSD",1741395668206,4.63359,2158.2,2157.9,0.7963]
["bitfinex","ETHUSD",1741395668577,4.63392,2158.0,2157.9,0.7963]
["bitfinex","ETHUSD",1741395668897,4.63434,2157.8,2157.7,4.53]
["bitfinex","ETHUSD",1741395669080,9.26845,2157.9,2157.7,4.53]
["bitfinex","ETHUSD",1741395669283,4.63434,2157.8,2157.7,4.53]
["bitfinex","ETHUSD",1741395670112,4.63456,2157.7,2157.6,0.1872]
["bitfinex","ETHUSD",1741395670614,5.46116,2157.7,2157.6,0.1872]
["bitfinex","ETHUSD",1741395673934,4.63456,2157.7,2157.6,0.1872]
["bitfinex","ETHUSD",1741395674100,5.46116,2157.7,2157.6,0.1872]
["bitfinex","ETHUSD",1741395674506,10.78116,2157.7,2157.6,0.1872]
["bitfinex","ETHUSD",1741395675245,4.63606,2157.0,2156.9,4.53]
["bitfinex","ETHUSD",1741395675798,4.63606,2157.0,2156.8,0.7963]
["bitfinex","ETHUSD",1741395676115,4.63628,2156.9,2156.6,4.531]
["bitfinex","ETHUSD",1741395676317,4.63656,2156.8,2156.6,4.531]
["bitfinex","ETHUSD",1741395676523,4.63671,2156.7,2156.6,4.531]
["bitfinex","ETHUSD",1741395677233,4.63633,2156.9,2156.6,4.531]
["bitfinex","ETHUSD",1741395677616,4.63651,2156.8,2156.6,4.531]
["bitfinex","ETHUSD",1741395678112,4.63651,2156.8,2156.5,0.7963]
["bitfinex","ETHUSD",1741395678332,4.63681,2156.7,2156.5,0.7963]
["bitfinex","ETHUSD",1741395679519,9.27362,2156.7,2156.5,0.7963]
["bitfinex","ETHUSD",1741395680025,4.63609,2157.0,2156.5,0.7963]
["bitfinex","ETHUSD",1741395680227,4.63607,2157.0,2156.5,5.43324]
["bitfinex","ETHUSD",1741395680527,4.63585,2157.1,2156.5,0.7963]
["bitfinex","ETHUSD",1741395680734,4.6366,2156.8,2156.5,0.7963]
["bitfinex","ETHUSD",1741395680914,4.63639,2156.9,2156.5,0.7963]
["bitfinex","ETHUSD",1741395681261,4.98898157,2157.1,2156.7,0.7988]
["bitfinex","ETHUSD",1741395681443,5.56395306,2157.3,2156.6,4.63678]
["bitfinex","ETHUSD",1741395681444,4.63519,2157.5,2157.0,4.63594]
["bitfinex","ETHUSD",1741395681743,4.63558,2157.3,2157.1,0.7988]
["bitfinex","ETHUSD",1741395681904,4.63563,2157.2,2157.1,0.7988]
["bitfinex","ETHUSD",1741395682102,4.63558,2157.3,2157.1,0.7988]
["bitfinex","ETHUSD",1741395682304,4.63563,2157.2,2157.1,0.7988]
["bitfinex","ETHUSD",1741395683015,0.92912718,2157.6,2157.0,4.531]
["bitfinex","ETHUSD",1741395683354,4.63522,2157.4,2157.0,4.531]
["bitfinex","ETHUSD",1741395683509,4.63509,2157.5,2157.0,9.16686]
["bitfinex","ETHUSD",1741395683852,4.63481,2157.6,2157.2,4.63563]
["bitfinex","ETHUSD",1741395684053,4.98856431,2157.7,2157.2,4.63552]
["bitfinex","ETHUSD",1741395684223,9.62323431,2157.7,2157.2,4.63552]
["bitfinex","ETHUSD",1741395684411,4.98846431,2157.7,2157.2,4.63552]
["bitfinex","ETHUSD",1741395684612,4.98846431,2157.7,2157.2,9.27104]
["bitfinex","ETHUSD",1741395684806,0.35379431,2157.7,2157.3,5.40437]
["bitfinex","ETHUSD",1741395685068,4.63445,2157.8,2157.3,5.40437]
["bitfinex","ETHUSD",1741395685976,4.63445,2157.8,2157.3,0.769]
["bitfinex","ETHUSD",1741395686139,4.63445,2157.8,2157.3,5.40421]
["bitfinex","ETHUSD",1741395686336,0.34886479,2157.9,2157.3,0.769]
["bitfinex","ETHUSD",1741395686652,4.63404,2158.0,2157.6,0.769]
["bitfinex","ETHUSD",1741395687270,4.63423,2157.9,2157.6,0.769]
["bitfinex","ETHUSD",1741395687476,4.63423,2157.9,2157.5,4.531]
["bitfinex","ETHUSD",1741395687650,4.63477,2157.6,2157.5,4.531]
["bitfinex","ETHUSD",1741395688179,4.63455,2157.8,2157.5,4.531]
["bitfinex","ETHUSD",1741395688473,4.63457,2157.7,2157.5,4.531]
["bitfinex","ETHUSD",1741395688836,4.63455,2157.8,2157.5,4.531]
["bitfinex","ETHUSD",1741395689777,9.269,2157.8,2157.5,4.531]
["bitfinex","ETHUSD",1741395689976,4.63445,2157.8,2157.5,4.531]
["bitfinex","ETHUSD",1741395690177,9.61082865,2158.0,2157.6,0.769]
["bitfinex","ETHUSD",1741395690672,4.63414,2157.9,2157.6,0.769]
["bitfinex","ETHUSD",1741395690981,0.34268865,2158.0,2157.6,5.40377]
["bitfinex","ETHUSD",1741395691146,5.58645099,2158.1,2157.7,4.63443]
["bitfinex","ETHUSD",1741395691347,4.63399,2158.0,2157.6,5.40366]
["bitfinex","ETHUSD",1741395691754,4.63414,2157.9,2157.6,0.769]
["bitfinex","ETHUSD",1741395691956,4.63456,2157.7,2157.5,4.531]
["bitfinex","ETHUSD",1741395692178,4.63477,2157.6,2157.5,4.531]
["bitfinex","ETHUSD",1741395692348,4.63487,2157.6,2157.4,5.299]
["bitfinex","ETHUSD",1741395692568,4.63499,2157.5,2157.2,5.299]
["bitfinex","ETHUSD",1741395692773,4.63521,2157.4,2157.2,0.769]
["bitfinex","ETHUSD",1741395693109,4.63542,2157.3,2157.1,4.53]
["bitfinex","ETHUSD",1741395693904,4.63585,2157.1,2156.6,9.27348]
["bitfinex","ETHUSD",1741395694104,4.63585,2157.1,2156.7,9.93568]
["bitfinex","ETHUSD",1741395694289,4.63563,2157.3,2156.9,4.63615]
["bitfinex","ETHUSD",1741395694606,4.63565,2157.2,2157.0,0.769]
["bitfinex","ETHUSD",1741395694821,4.63597,2157.1,2156.8,0.7661]
["bitfinex","ETHUSD",1741395694996,4.63597,2157.1,2156.7,4.53]
["bitfinex","ETHUSD",1741395694997,4.63659,2156.8,2156.7,4.53]
["bitfinex","ETHUSD",1741395695310,4.63628,2156.9,2156.7,4.53]
["bitfinex","ETHUSD",1741395695461,4.44978026,2157.3,2156.7,4.53]
["bitfinex","ETHUSD",1741395695462,4.63617,2157.0,2156.7,4.53]
["bitfinex","ETHUSD",1741395695666,4.63591,2157.1,2156.7,9.16669]
["bitfinex","ETHUSD",1741395696101,4.63591,2157.1,2156.7,4.53]
["bitfinex","ETHUSD",1741395696305,9.27187,2157.1,2156.7,4.53]
["bitfinex","ETHUSD",1741395696598,4.6362,2157.0,2156.7,4.53]
["bitfinex","ETHUSD",1741395696803,4.63741,2156.4,2155.9,4.63836]
["bitfinex","ETHUSD",1741395697000,4.63688,2156.7,2156.1,4.63793]
["bitfinex","ETHUSD",1741395697173,4.63688,2156.7,2156.2,0.7661]
["bitfinex","ETHUSD",1741395697364,9.27369,2156.7,2156.2,5.40377]
["bitfinex","ETHUSD",1741395697566,4.44978026,2156.9,2156.2,5.40377]
["bitfinex","ETHUSD",1741395697567,5.39998,2156.9,2156.4,4.6372]
["bitfinex","ETHUSD",1741395697769,4.636,2157.1,2156.5,0.7661]
["bitfinex","ETHUSD",1741395698004,3.68618026,2157.4,2156.6,4.63689]
["bitfinex","ETHUSD",1741395698170,4.6356,2157.3,2156.8,4.63647]
["bitfinex","ETHUSD",1741395698379,4.6356,2157.3,2156.9,0.7661]
["bitfinex","ETHUSD",1741395698588,4.63573,2157.2,2156.9,0.7661]
["bitfinex","ETHUSD",1741395699203,4.63587,2157.1,2156.9,0.7661]
["bitfinex","ETHUSD",1741395699709,4.63573,2157.2,2156.9,0.7661]
["bitfinex","ETHUSD",1741395700708,4.63586,2157.1,2156.9,0.7661]
["bitfinex","ETHUSD",1741395700896,4.63573,2157.2,2156.9,0.7661]
["bitfinex","ETHUSD",1741395702097,4.63606,2157.1,2156.9,0.7661]
["bitfinex","ETHUSD",1741395702410,3.68618026,2157.4,2156.9,0.7661]
["bitfinex","ETHUSD",1741395702715,4.63594,2157.1,2156.9,0.7661]
["bitfinex","ETHUSD",1741395703218,9.27193,2157.1,2156.9,0.7661]
["bitfinex","ETHUSD",1741395703377,4.63594,2157.1,2156.9,0.7661]
["bitfinex","ETHUSD",1741395703910,4.63634,2156.9,2156.7,5.283]
["bitfinex","ETHUSD",1741395704111,4.63649,2156.8,2156.7,4.531]
["bitfinex","ETHUSD",1741395704476,4.63681,2156.7,2156.5,5.283]
["bitfinex","ETHUSD",1741395705214,4.63692,2156.6,2156.5,5.283]
["bitfinex","ETHUSD",1741395705401,4.63681,2156.7,2156.3,0.7691]
["bitfinex","ETHUSD",1741395705716,4.63681,2156.7,2156.4,4.531]
["bitfinex","ETHUSD",1741395706212,9.27361,2156.7,2156.4,4.531]
["bitfinex","ETHUSD",1741395706385,4.63695,2156.6,2156.3,0.7691]
["bitfinex","ETHUSD",1741395706592,4.63734,2156.5,2156.3,0.7691]
["bitfinex","ETHUSD",1741395706790,4.63735,2156.4,2156.3,4.531]
["bitfinex","ETHUSD",1741395707185,4.63691,2156.7,2156.3,4.531]
["bitfinex","ETHUSD",1741395707528,4.63681,2156.7,2156.4,0.7691]
["bitfinex","ETHUSD",1741395708728,4.63659,2156.8,2156.4,0.7691]
["bitfinex","ETHUSD",1741395708881,4.63682,2156.7,2156.4,0.7691]
["bitfinex","ETHUSD",1741395709423,9.27367,2156.7,2156.4,0.7691]
["bitfinex","ETHUSD",1741395709727,4.63646,2156.9,2156.4,0.7691]
["bitfinex","ETHUSD",1741395709883,4.6366,2156.8,2156.4,0.7691]
["bitfinex","ETHUSD",1741395710085,4.63672,2156.7,2156.4,0.7691]
["bitfinex","ETHUSD",1741395711022,4.63614,2157.0,2156.6,4.63682]
["bitfinex","ETHUSD",1741395711180,4.63636,2156.9,2156.6,0.7691]
["bitfinex","ETHUSD",1741395712528,4.63588,2157.1,2156.6,0.7691]
["bitfinex","ETHUSD",1741395712731,4.63588,2157.1,2156.7,4.63658]
["bitfinex","ETHUSD",1741395713152,4.63588,2157.1,2156.8,4.531]
["bitfinex","ETHUSD",1741395713798,4.63628,2156.9,2156.8,4.531]
["bitfinex","ETHUSD",1741395714235,4.6361,2157.0,2156.8,4.531]
["bitfinex","ETHUSD",1741395714431,4.63628,2156.9,2156.8,4.531]
["bitfinex","ETHUSD",1741395716750,4.6361,2157.0,2156.4,0.7691]
["bitfinex","ETHUSD",1741395716919,4.63676,2156.7,2156.4,5.3001]
["bitfinex","ETHUSD",1741395717120,4.63638,2156.9,2156.5,4.6371]
["bitfinex","ETHUSD",1741395717326,4.63585,2157.1,2156.5,5.63545701]
["bitfinex","ETHUSD",1741395717672,4.63608,2157.0,2156.7,0.7691]
["bitfinex","ETHUSD",1741395717818,4.63585,2157.1,2156.7,0.7691]
["bitfinex","ETHUSD",1741395718021,4.63608,2157.0,2156.7,0.7691]
["bitfinex","ETHUSD",1741395718256,4.63639,2156.9,2156.7,0.7691]
["bitfinex","ETHUSD",1741395718849,4.63611,2157.0,2156.7,0.7691]
["bitfinex","ETHUSD",1741395719740,4.636,2157.1,2156.7,0.7691]
["bitfinex","ETHUSD",1741395719922,4.636,2157.1,2156.7,5.45208318]
["bitfinex","ETHUSD",1741395720165,4.63586,2157.1,2156.7,5.40572]
["bitfinex","ETHUSD",1741395720873,0.94542984,2157.4,2156.8,4.6364]
["bitfinex","ETHUSD",1741395720874,5.58080984,2157.4,2156.8,4.6364]
["bitfinex","ETHUSD",1741395721052,4.63538,2157.4,2157.0,0.7935]
["bitfinex","ETHUSD",1741395721232,9.27071,2157.4,2157.0,0.7935]
["bitfinex","ETHUSD",1741395721425,4.98704639,2157.5,2157.0,0.7935]
["bitfinex","ETHUSD",1741395721657,4.63492,2157.6,2157.1,4.63576]
["bitfinex","ETHUSD",1741395721866,4.63458,2157.7,2157.2,5.47538458]
["bitfinex","ETHUSD",1741395722049,4.63486,2157.6,2157.2,0.7935]
["bitfinex","ETHUSD",1741395722366,4.63486,2157.6,2157.2,5.42913]
["bitfinex","ETHUSD",1741395723117,4.63458,2157.7,2157.3,4.63541]
["bitfinex","ETHUSD",1741395723624,4.63437,2157.8,2157.4,4.53]
["bitfinex","ETHUSD",1741395724119,4.63459,2157.7,2157.4,4.53]
["bitfinex","ETHUSD",1741395724273,4.85022189,2158.1,2157.4,4.53]
["bitfinex","ETHUSD",1741395724274,9.26849,2157.9,2157.4,4.53]
["bitfinex","ETHUSD",1741395724476,4.63454,2157.8,2157.4,4.53]
["bitfinex","ETHUSD",1741395724893,0.91326324,2157.7,2157.4,4.53]
["bitfinex","ETHUSD",1741395725102,4.63394,2158.0,2157.6,0.8332]
["bitfinex","ETHUSD",1741395725321,4.6341,2158.0,2157.6,0.8332]
["bitfinex","ETHUSD",1741395725616,4.97885163,2158.1,2157.6,5.46795]
["bitfinex","ETHUSD",1741395726025,4.63472,2157.7,2157.4,5.3632]
["bitfinex","ETHUSD",1741395726171,4.63499,2157.5,2157.4,4.53]
["bitfinex","ETHUSD",1741395727220,4.63572,2157.2,2157.0,4.53]
["bitfinex","ETHUSD",1741395727406,4.63564,2157.2,2157.0,4.53]
["bitfinex","ETHUSD",1741395728292,4.63585,2157.1,2157.0,4.53]
["bitfinex","ETHUSD",1741395728491,0.7713,2157.6,2156.9,4.53]
["bitfinex","ETHUSD",1741395728695,3.68618026,2157.7,2157.0,0.8332]
["bitfinex","ETHUSD",1741395728903,4.63468,2157.7,2157.2,4.63542]
["bitfinex","ETHUSD",1741395729236,4.63468,2157.7,2157.3,5.4686]
["bitfinex","ETHUSD",1741395729438,4.63479,2157.6,2157.3,0.8332]
["bitfinex","ETHUSD",1741395729930,4.63468,2157.7,2157.3,0.8332]
["bitfinex","ETHUSD",1741395730157,4.63445,2157.8,2157.3,5.46849]
["bitfinex","ETHUSD",1741395730307,0.7713,2157.8,2156.2,8.86]
["bitfinex","ETHUSD",1741395730514,8.63041063,2157.0,2156.0,4.559]
["bitfinex","ETHUSD",1741395730723,4.63649,2156.8,2156.2,4.63767]
["bitfinex","ETHUSD",1741395730894,0.7713,2157.0,2156.0,4.559]
["bitfinex","ETHUSD",1741395731096,9.31421063,2157.6,2156.9,4.63613]
["bitfinex","ETHUSD",1741395731097,0.35391274,2157.3,2156.9,4.63613]
["bitfinex","ETHUSD",1741395731322,5.40579,2157.8,2157.1,4.63584]
["bitfinex","ETHUSD",1741395731524,4.63456,2157.7,2157.1,4.68219156]
["bitfinex","ETHUSD",1741395731735,4.63509,2157.5,2157.0,0.463613]
["bitfinex","ETHUSD",1741395731914,9.2694,2157.7,2157.1,4.63582]
["bitfinex","ETHUSD",1741395732117,9.26938,2157.7,2157.1,4.68212243]
["bitfinex","ETHUSD",1741395732293,4.63426,2157.9,2157.3,4.63528]
["bitfinex","ETHUSD",1741395732499,4.63426,2157.9,2157.4,4.574]
["bitfinex","ETHUSD",1741395732700,4.63457,2157.7,2157.4,4.574]
["bitfinex","ETHUSD",1741395734143,9.26932,2157.7,2157.4,4.574]
["bitfinex","ETHUSD",1741395734344,4.63457,2157.7,2157.4,4.574]
["bitfinex","ETHUSD",1741395734557,9.26929,2157.7,2157.4,4.574]
["bitfinex","ETHUSD",1741395734764,4.63457,2157.7,2157.4,4.574]
["bitfinex","ETHUSD",1741395734956,4.63478,2157.6,2157.4,4.574]
["bitfinex","ETHUSD",1741395735281,4.63457,2157.7,2157.4,4.574]
["bitfinex","ETHUSD",1741395736673,4.6343,2157.9,2157.5,0.04634986]
["bitfinex","ETHUSD",1741395736976,0.7713,2158.6,2158.1,0.8332]
["bitfinex","ETHUSD",1741395737154,4.63342,2158.3,2158.1,4.581]
["bitfinex","ETHUSD",1741395737552,4.63349,2158.2,2158.1,4.581]
["bitfinex","ETHUSD",1741395737754,4.63342,2158.3,2158.1,4.581]
["bitfinex","ETHUSD",1741395737939,4.63329,2158.3,2158.1,4.581]
["bitfinex","ETHUSD",1741395738276,4.63349,2158.2,2158.1,4.581]
["bitfinex","ETHUSD",1741395738500,4.63329,2158.3,2158.1,4.581]
["bitfinex","ETHUSD",1741395738928,9.26669,2158.3,2158.1,4.581]
["bitfinex","ETHUSD",1741395739130,4.63329,2158.3,2158.1,4.581]
["bitfinex","ETHUSD",1741395739429,4.63349,2158.2,2158.1,4.581]
["bitfinex","ETHUSD",1741395739630,4.63329,2158.3,2158.1,4.581]
["bitfinex","ETHUSD",1741395740040,4.63353,2158.2,2157.9,5.4102]
["bitfinex","ETHUSD",1741395740239,4.63353,2158.2,2157.9,6.414672]
["bitfinex","ETHUSD",1741395740465,4.63329,2158.3,2157.9,6.414672]
["bitfinex","ETHUSD",1741395740670,4.63392,2158.0,2157.5,0.8286]
["bitfinex","ETHUSD",1741395740878,4.63415,2157.9,2157.6,4.577]
["bitfinex","ETHUSD",1741395741167,4.63448,2157.8,2157.6,4.577]
["bitfinex","ETHUSD",1741395742373,4.63415,2157.9,2157.6,4.669]
["bitfinex","ETHUSD",1741395743669,4.63437,2157.8,2157.6,4.669]
["bitfinex","ETHUSD",1741395743837,9.26846,2157.9,2157.6,4.669]
["bitfinex","ETHUSD",1741395744041,4.63446,2157.8,2157.6,4.669]
["bitfinex","ETHUSD",1741395744690,4.63456,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395744854,4.63446,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741395745747,4.63407,2158.0,2157.7,0.7593]
["bitfinex","ETHUSD",1741395745748,4.63403,2158.0,2157.7,0.7593]
["bitfinex","ETHUSD",1741395746084,5.4091,2158.4,2157.7,0.7593]
["bitfinex","ETHUSD",1741395746085,4.63375,2158.1,2157.7,0.7593]
["bitfinex","ETHUSD",1741395746378,4.63363,2158.2,2157.6,0.1383417]
["bitfinex","ETHUSD",1741395746379,4.63325,2158.4,2157.8,4.6805617]
["bitfinex","ETHUSD",1741395746582,4.63325,2158.4,2157.9,5.39341]
["bitfinex","ETHUSD",1741395746786,4.98008489,2158.6,2158.0,9.20681]
["bitfinex","ETHUSD",1741395747083,4.63286,2158.5,2158.1,0.7593]
["bitfinex","ETHUSD",1741395747281,4.98008489,2158.6,2158.1,0.7593]
["bitfinex","ETHUSD",1741395747869,4.63285,2158.5,2158.1,0.7593]
["bitfinex","ETHUSD",1741395748381,9.26739,2158.2,2157.9,4.57]
["bitfinex","ETHUSD",1741395748686,4.98011489,2158.6,2158.0,0.04633516]
["bitfinex","ETHUSD",1741395748998,4.63285,2158.5,2158.0,5.39312]
["bitfinex","ETHUSD",1741395749581,4.63285,2158.5,2158.0,0.7593]
["bitfinex","ETHUSD",1741395750160,4.6332,2158.4,2158.0,0.7593]
["bitfinex","ETHUSD",1741395750947,4.6334,2158.3,2158.0,0.7593]
["bitfinex","ETHUSD",1741395751479,4.6336,2158.2,2158.1,4.573]
["bitfinex","ETHUSD",1741395751650,4.6336,2158.2,2157.7,0.7593]
["bitfinex","ETHUSD",1741395751845,4.6336,2158.2,2157.8,4.62133722]
["bitfinex","ETHUSD",1741395752194,4.6336,2158.2,2157.8,4.6213372]
["bitfinex","ETHUSD",1741395752858,9.26718,2158.2,2157.8,4.6213372]
["bitfinex","ETHUSD",1741395753056,4.63358,2158.2,2157.8,4.6213372]
["bitfinex","ETHUSD",1741395753797,4.63358,2158.2,2157.7,0.7593]
["bitfinex","ETHUSD",1741395753798,4.63417,2157.9,2157.7,0.7593]
["bitfinex","ETHUSD",1741395754096,4.63417,2157.9,2157.8,4.57]
["bitfinex","ETHUSD",1741395754452,4.63456,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395754648,4.63393,2158.0,2157.6,0.092]
["bitfinex","ETHUSD",1741395755097,4.63382,2158.1,2157.7,0.7593]
["bitfinex","ETHUSD",1741395755783,9.26764,2158.1,2157.7,0.7593]
["bitfinex","ETHUSD",1741395755986,4.63382,2158.1,2157.7,0.7593]
["bitfinex","ETHUSD",1741395756557,4.63392,2158.0,2157.7,0.7593]
["bitfinex","ETHUSD",1741395756754,4.63382,2158.1,2157.7,0.7593]
["bitfinex","ETHUSD",1741395757251,4.63406,2158.0,2157.7,0.7593]
["bitfinex","ETHUSD",1741395757452,4.63406,2158.0,2157.7,5.3403]
["bitfinex","ETHUSD",1741395759990,4.63403,2158.0,2157.7,5.3403]
["bitfinex","ETHUSD",1741395760227,4.63419,2157.9,2157.7,5.3403]
["bitfinex","ETHUSD",1741395760382,4.63403,2158.0,2157.7,5.3403]
["bitfinex","ETHUSD",1741395760584,9.26814,2158.0,2157.7,5.3403]
["bitfinex","ETHUSD",1741395761398,4.9845334,2158.1,2157.7,5.3403]
["bitfinex","ETHUSD",1741395761596,4.63378,2158.1,2157.7,5.3403]
["bitfinex","ETHUSD",1741395761892,4.634,2158.0,2157.7,5.3403]
["bitfinex","ETHUSD",1741395762393,4.63378,2158.1,2157.7,9.97485]
["bitfinex","ETHUSD",1741395762774,4.63378,2158.1,2157.7,5.3403]
["bitfinex","ETHUSD",1741395763086,9.26763,2158.1,2157.7,5.3403]
["bitfinex","ETHUSD",1741395763284,4.63378,2158.1,2157.7,5.3403]
["bitfinex","ETHUSD",1741395763593,4.63393,2158.0,2157.7,5.3403]
["bitfinex","ETHUSD",1741395763798,4.63353,2158.2,2157.7,10.981487]
["bitfinex","ETHUSD",1741395764001,4.63316,2158.4,2157.9,0.8051]
["bitfinex","ETHUSD",1741395764313,4.63316,2158.4,2158.0,0.04633461]
["bitfinex","ETHUSD",1741395764717,4.63295,2158.5,2158.1,0.7786]
["bitfinex","ETHUSD",1741395765008,4.63295,2158.5,2158.1,1.783234]
["bitfinex","ETHUSD",1741395765169,4.63314,2158.4,2158.2,4.566]
["bitfinex","ETHUSD",1741395765370,4.63327,2158.3,2158.2,4.566]
["bitfinex","ETHUSD",1741395768612,4.97405166,2158.7,2158.2,4.566]
["bitfinex","ETHUSD",1741395768613,5.92081004,2158.7,2158.2,4.566]
["bitfinex","ETHUSD",1741395768816,4.63272,2158.6,2158.3,0.7786]
["bitfinex","ETHUSD",1741395768969,4.63287,2158.5,2158.3,0.7786]
["bitfinex","ETHUSD",1741395770017,9.26555,2158.6,2158.3,0.7786]
["bitfinex","ETHUSD",1741395770316,4.63286,2158.5,2158.3,0.7786]
["bitfinex","ETHUSD",1741395770919,4.63306,2158.4,2158.3,0.7786]
["bitfinex","ETHUSD",1741395771406,4.63286,2158.5,2158.3,0.7786]
["bitfinex","ETHUSD",1741395772114,9.26583,2158.5,2158.3,0.7786]
["bitfinex","ETHUSD",1741395772413,4.63286,2158.5,2158.3,0.7786]
["bitfinex","ETHUSD",1741395773109,9.61853214,2158.7,2158.3,6.409618]
["bitfinex","ETHUSD",1741395773301,4.63275,2158.6,2158.3,1.776428]
["bitfinex","ETHUSD",1741395773497,1.48411312,2159.1,2158.6,4.63247]
["bitfinex","ETHUSD",1741395773715,4.63152,2159.2,2158.7,5.3306]
["bitfinex","ETHUSD",1741395773878,4.6317,2159.1,2158.7,5.3306]
["bitfinex","ETHUSD",1741395774175,4.63178,2159.0,2158.7,6.326907]
["bitfinex","ETHUSD",1741395776218,4.6317,2159.1,2158.7,10.959237]
["bitfinex","ETHUSD",1741395776400,4.6322,2158.8,2158.7,4.552]
["bitfinex","ETHUSD",1741395778713,4.63174,2159.1,2158.7,4.552]
["bitfinex","ETHUSD",1741395778875,4.63179,2159.0,2158.7,4.552]
["bitfinex","ETHUSD",1741395779103,4.63179,2159.0,2158.7,5.470471]
["bitfinex","ETHUSD",1741395779548,4.63174,2159.1,2158.7,5.470471]
["bitfinex","ETHUSD",1741395779712,4.63145,2159.2,2158.8,5.40385]
["bitfinex","ETHUSD",1741395779916,4.63145,2159.2,2158.8,0.7717]
["bitfinex","ETHUSD",1741395780417,4.63166,2159.1,2158.8,0.7717]
["bitfinex","ETHUSD",1741395780617,9.26299,2159.2,2158.9,1.0874451]
["bitfinex","ETHUSD",1741395780823,9.263,2159.2,2158.9,1.0874451]
["bitfinex","ETHUSD",1741395781148,4.63186,2159.0,2158.7,5.470471]
["bitfinex","ETHUSD",1741395781306,4.63158,2159.1,2158.7,10.102841]
["bitfinex","ETHUSD",1741395781506,4.63152,2159.2,2158.7,10.102841]
["bitfinex","ETHUSD",1741395781741,4.63152,2159.2,2158.8,5.4004]
["bitfinex","ETHUSD",1741395781916,4.63152,2159.2,2158.9,1.5503241]
["bitfinex","ETHUSD",1741395782402,2.42932448,2159.7,2159.1,0.7683]
["bitfinex","ETHUSD",1741395782822,2.42932448,2159.7,2159.2,4.559]
["bitfinex","ETHUSD",1741395782823,5.74365861,2159.7,2159.2,4.559]
["bitfinex","ETHUSD",1741395782970,0.35218875,2160.2,2159.8,0.7683]
["bitfinex","ETHUSD",1741395783173,5.32,2160.6,2160.0,4.62948]
["bitfinex","ETHUSD",1741395783174,0.9488359,2160.5,2160.0,4.62948]
["bitfinex","ETHUSD",1741395783335,4.62877,2160.4,2159.9,9.747594]
["bitfinex","ETHUSD",1741395783848,4.62887,2160.4,2159.9,9.747654]
["bitfinex","ETHUSD",1741395784052,4.62899,2160.3,2159.9,5.117854]
["bitfinex","ETHUSD",1741395784241,4.62887,2160.4,2160.1,0.7683]
["bitfinex","ETHUSD",1741395784449,4.6292,2160.2,2160.1,0.7683]
["bitfinex","ETHUSD",1741395784643,4.62962,2160.0,2159.6,0.7683]
["bitfinex","ETHUSD",1741395784857,4.63003,2159.9,2159.7,4.588]
["bitfinex","ETHUSD",1741395785345,4.63009,2159.8,2159.7,4.588]
["bitfinex","ETHUSD",1741395785960,4.63003,2159.9,2159.7,4.588]
["bitfinex","ETHUSD",1741395786259,4.63005,2159.8,2159.6,0.7683]
["bitfinex","ETHUSD",1741395786462,4.63027,2159.7,2159.6,5.3533]
["bitfinex","ETHUSD",1741395786630,4.63005,2159.8,2159.6,5.3533]
["bitfinex","ETHUSD",1741395786826,9.26024,2159.8,2159.6,5.3533]
["bitfinex","ETHUSD",1741395787069,4.63027,2159.7,2159.6,4.585]
["bitfinex","ETHUSD",1741395788269,4.63005,2159.8,2159.6,4.585]
["bitfinex","ETHUSD",1741395788728,4.63027,2159.7,2159.6,4.585]
["bitfinex","ETHUSD",1741395789364,4.63038,2159.7,2159.3,0.8196]
["bitfinex","ETHUSD",1741395789540,9.26079,2159.7,2159.4,4.581]
["bitfinex","ETHUSD",1741395789973,4.6305,2159.6,2159.4,4.581]
["bitfinex","ETHUSD",1741395790176,4.63038,2159.7,2159.4,4.581]
["bitfinex","ETHUSD",1741395790356,4.63002,2159.9,2159.4,4.62730452]
["bitfinex","ETHUSD",1741395790530,9.26006,2159.9,2159.4,4.581]
["bitfinex","ETHUSD",1741395790867,4.63015,2159.8,2159.5,1.61385]
["bitfinex","ETHUSD",1741395791243,4.63041,2159.7,2159.5,1.61385]
["bitfinex","ETHUSD",1741395791557,4.63015,2159.8,2159.4,4.581]
["bitfinex","ETHUSD",1741395791955,4.62976,2160.0,2159.4,4.581]
["bitfinex","ETHUSD",1741395792156,4.63008,2159.8,2159.4,4.581]
["bitfinex","ETHUSD",1741395792351,4.62945,2160.1,2159.4,4.581]
["bitfinex","ETHUSD",1741395792571,4.63006,2159.8,2159.4,4.581]
["bitfinex","ETHUSD",1741395792763,4.63006,2159.8,2159.5,1.150756]
["bitfinex","ETHUSD",1741395792954,4.62975,2160.0,2159.5,1.19705732]
["bitfinex","ETHUSD",1741395793273,4.62887,2160.4,2159.5,5.82764732]
["bitfinex","ETHUSD",1741395793455,4.62887,2160.4,2160.0,4.6296]
["bitfinex","ETHUSD",1741395793638,5.45802,2160.6,2160.1,0.8196]
["bitfinex","ETHUSD",1741395793639,4.62865,2160.5,2160.1,0.8196]
["bitfinex","ETHUSD",1741395793829,4.62852,2160.6,2160.1,6.45208]
["bitfinex","ETHUSD",1741395794037,4.62814,2160.7,2160.2,4.67538735]
["bitfinex","ETHUSD",1741395794236,0.1244807,2160.9,2160.4,0.8196]
["bitfinex","ETHUSD",1741395794432,4.62845,2160.6,2160.4,0.8196]
["bitfinex","ETHUSD",1741395794643,4.62811,2160.8,2160.5,4.586]
["bitfinex","ETHUSD",1741395795540,0.1244807,2160.9,2160.5,10.72714647]
["bitfinex","ETHUSD",1741395795740,4.7521907,2160.9,2160.5,6.052336]
["bitfinex","ETHUSD",1741395795978,4.7521907,2160.9,2160.5,6.09861574]
["bitfinex","ETHUSD",1741395795979,0.1244807,2160.9,2160.5,6.09861574]
["bitfinex","ETHUSD",1741395796153,0.1244807,2160.9,2160.8,5.44751]
["bitfinex","ETHUSD",1741395796876,0.1244807,2160.9,2160.8,5.49377747]
["bitfinex","ETHUSD",1741395797036,0.1244807,2160.9,2160.8,6.90449103]
["bitfinex","ETHUSD",1741395797373,0.1244807,2160.9,2160.8,6.85822356]
["bitfinex","ETHUSD",1741395798937,0.1244807,2160.9,2160.8,2.23031356]
["bitfinex","ETHUSD",1741395799175,0.1244807,2160.9,2160.8,6.90449159]
["bitfinex","ETHUSD",1741395799371,0.1244807,2160.9,2160.8,6.85822356]
["bitfinex","ETHUSD",1741395800155,0.1244807,2160.9,2160.8,2.23031356]
["bitfinex","ETHUSD",1741395800585,4.62801,2160.8,2160.5,6.804236]
["bitfinex","ETHUSD",1741395801043,4.62801,2160.8,2160.5,5.3379]
["bitfinex","ETHUSD",1741395801253,0.1244807,2160.9,2160.5,4.586]
["bitfinex","ETHUSD",1741395801563,5.41444,2160.6,2160.5,4.586]
["bitfinex","ETHUSD",1741395801970,5.41444,2160.6,2160.2,13.933]
["bitfinex","ETHUSD",1741395801971,4.62882,2160.4,2160.2,13.933]
["bitfinex","ETHUSD",1741395802297,9.25774,2160.4,2160.1,4.573]
["bitfinex","ETHUSD",1741395802598,4.6292,2160.2,2160.1,4.573]
["bitfinex","ETHUSD",1741395804297,4.62877,2160.4,2160.1,5.0303]
["bitfinex","ETHUSD",1741395804470,4.62827,2160.7,2160.2,0.04628825]
["bitfinex","ETHUSD",1741395804653,4.62845,2160.6,2160.1,5.7822]
["bitfinex","ETHUSD",1741395805676,4.62857,2160.5,2160.1,5.7822]
["bitfinex","ETHUSD",1741395805989,4.62845,2160.6,2160.1,5.7822]
["bitfinex","ETHUSD",1741395806192,4.62845,2160.6,2160.2,1.50411]
["bitfinex","ETHUSD",1741395806366,10.0422,2160.8,2160.3,4.62883]
["bitfinex","ETHUSD",1741395806569,4.62831,2160.7,2160.2,1.50411]
["bitfinex","ETHUSD",1741395806763,4.62816,2160.7,2160.3,0.04628395]
["bitfinex","ETHUSD",1741395806967,4.62791,2160.8,2160.4,0.7664]
["bitfinex","ETHUSD",1741395807287,4.62835,2160.6,2160.4,0.7664]
["bitfinex","ETHUSD",1741395807512,0.1244807,2160.9,2160.4,0.7664]
["bitfinex","ETHUSD",1741395807704,4.7522107,2160.9,2160.4,5.44141134]
["bitfinex","ETHUSD",1741395808055,0.1244807,2160.9,2160.5,4.6284]
["bitfinex","ETHUSD",1741395808259,4.7522107,2160.9,2160.6,5.56498113]
["bitfinex","ETHUSD",1741395808459,0.1244807,2160.9,2160.6,5.56498113]
["bitfinex","ETHUSD",1741395808954,0.1244807,2160.9,2160.6,5.61125905]
["bitfinex","ETHUSD",1741395809161,0.1244807,2160.9,2160.6,5.56498113]
["bitfinex","ETHUSD",1741395809578,0.1244807,2160.9,2160.7,0.04627793]
["bitfinex","ETHUSD",1741395809761,0.1244807,2160.9,2160.7,1.02397491]
["bitfinex","ETHUSD",1741395810061,0.1244807,2160.9,2160.7,1.07025114]
["bitfinex","ETHUSD",1741395810256,0.1244807,2160.9,2160.8,0.7664]
["bitfinex","ETHUSD",1741395810457,0.1244807,2160.9,2160.8,5.39431]
["bitfinex","ETHUSD",1741395810995,0.1244807,2160.9,2160.8,0.7664]
["bitfinex","ETHUSD",1741395811200,0.1244807,2160.9,2160.8,1.09763549]
["bitfinex","ETHUSD",1741395812662,0.1244807,2160.9,2160.8,5.72554549]
["bitfinex","ETHUSD",1741395812980,0.1244807,2160.9,2160.8,6.49194549]
["bitfinex","ETHUSD",1741395814072,0.1244807,2160.9,2160.8,6.53820615]
["bitfinex","ETHUSD",1741395814259,0.1244807,2160.9,2160.8,6.49194549]
["bitfinex","ETHUSD",1741395816556,0.1244807,2160.9,2160.8,6.41203549]
["bitfinex","ETHUSD",1741395816761,0.1244807,2160.9,2160.8,4.548]
["bitfinex","ETHUSD",1741395816973,0.1244807,2160.9,2160.8,9.17591]
["bitfinex","ETHUSD",1741395817265,0.1244807,2160.9,2160.8,4.548]
["bitfinex","ETHUSD",1741395817798,0.1244807,2160.9,2160.8,9.17591]
["bitfinex","ETHUSD",1741395818358,0.1244807,2160.9,2160.8,4.548]
["bitfinex","ETHUSD",1741395818558,0.1244807,2160.9,2160.8,5.542236]
["bitfinex","ETHUSD",1741395819000,0.1244807,2160.9,2160.8,10.21641789]
["bitfinex","ETHUSD",1741395819304,0.1244807,2160.9,2160.8,10.936546]
["bitfinex","ETHUSD",1741395822988,7e-07,2160.9,2160.8,11.436546]
["bitfinex","ETHUSD",1741395824307,7e-07,2160.9,2160.8,16.67136838]
["bitfinex","ETHUSD",1741395825098,7e-07,2160.9,2160.8,7.22736838]
["bitfinex","ETHUSD",1741395825407,7e-07,2160.9,2160.8,11.77736838]
["bitfinex","ETHUSD",1741395825611,7e-07,2160.9,2160.8,16.67336838]
["bitfinex","ETHUSD",1741395825975,7e-07,2160.9,2160.8,30.85336838]
["bitfinex","ETHUSD",1741395827206,7e-07,2160.9,2160.8,25.95736838]
["bitfinex","ETHUSD",1741395827700,7e-07,2160.9,2160.8,25.45736838]
["bitfinex","ETHUSD",1741395827893,7e-07,2160.9,2160.8,25.95736838]
["bitfinex","ETHUSD",1741395829800,7e-07,2160.9,2160.8,35.32836838]
["bitfinex","ETHUSD",1741395830007,7e-07,2160.9,2160.8,39.87436838]
["bitfinex","ETHUSD",1741395834619,7e-07,2160.9,2160.8,30.50836838]
["bitfinex","ETHUSD",1741395835724,7e-07,2160.9,2160.8,25.96836838]
["bitfinex","ETHUSD",1741395835907,7e-07,2160.9,2160.8,29.74296838]
["bitfinex","ETHUSD",1741395836727,7e-07,2160.9,2160.8,29.404146]
["bitfinex","ETHUSD",1741395837216,7e-07,2160.9,2160.8,29.401146]
["bitfinex","ETHUSD",1741395837524,7e-07,2160.9,2160.8,24.081146]
["bitfinex","ETHUSD",1741395837882,7e-07,2160.9,2160.8,19.543146]
["bitfinex","ETHUSD",1741395838102,7e-07,2160.9,2160.8,24.080146]
["bitfinex","ETHUSD",1741395838798,7e-07,2160.9,2160.8,19.543146]
["bitfinex","ETHUSD",1741395839102,7e-07,2160.9,2160.8,24.077146]
["bitfinex","ETHUSD",1741395840729,7e-07,2160.9,2160.8,14.915236]
["bitfinex","ETHUSD",1741395840893,4.62803,2160.8,2160.2,4.62899]
["bitfinex","ETHUSD",1741395841089,4.62803,2160.8,2160.4,4.62876]
["bitfinex","ETHUSD",1741395841288,4.62803,2160.8,2160.3,9.16289]
["bitfinex","ETHUSD",1741395841518,4.62803,2160.8,2160.3,13.79179]
["bitfinex","ETHUSD",1741395841796,4.62803,2160.8,2160.3,10.67949273]
["bitfinex","ETHUSD",1741395842014,4.62803,2160.8,2160.3,10.67948273]
["bitfinex","ETHUSD",1741395842493,0.7825007,2160.9,2160.4,4.532]
["bitfinex","ETHUSD",1741395842494,5.41073,2160.7,2160.4,4.532]
["bitfinex","ETHUSD",1741395842693,10.03904,2160.7,2160.4,4.532]
["bitfinex","ETHUSD",1741395843331,4.62844,2160.6,2160.1,5.08662]
["bitfinex","ETHUSD",1741395843640,5.41164,2160.3,2160.2,4.533]
["bitfinex","ETHUSD",1741395844497,5.41178,2160.2,2160.1,4.534]
["bitfinex","ETHUSD",1741395844701,0.7825,2160.2,2160.1,4.534]
["bitfinex","ETHUSD",1741395844903,5.4117,2160.2,2160.1,4.534]
["bitfinex","ETHUSD",1741395845144,0.7825,2160.2,2160.1,4.534]
["bitfinex","ETHUSD",1741395845338,5.4117,2160.2,2160.1,4.534]
["bitfinex","ETHUSD",1741395845635,0.7825,2160.2,2160.1,4.534]
["bitfinex","ETHUSD",1741395845836,0.7825,2160.2,2160.1,7.305418]
["bitfinex","ETHUSD",1741395846019,0.7825,2160.2,2160.1,4.534]
["bitfinex","ETHUSD",1741395846209,0.34435683,2160.9,2160.3,4.62879]
["bitfinex","ETHUSD",1741395846210,0.7696,2160.5,2160.3,4.62879]
["bitfinex","ETHUSD",1741395846513,0.7696,2160.5,2160.2,4.62915]
["bitfinex","ETHUSD",1741395846721,0.7696,2160.5,2160.3,4.62887]
["bitfinex","ETHUSD",1741395847421,0.7696,2160.5,2160.2,4.62915]
["bitfinex","ETHUSD",1741395847623,0.7696,2160.5,2160.2,6.008413]
["bitfinex","ETHUSD",1741395847825,0.7696,2160.5,2160.2,10.637483]
["bitfinex","ETHUSD",1741395848338,0.7696,2160.5,2160.3,4.62892]
["bitfinex","ETHUSD",1741395848637,0.7696,2160.5,2160.3,4.62887]
["bitfinex","ETHUSD",1741395848810,0.7696,2160.5,2160.2,1.379263]
["bitfinex","ETHUSD",1741395849131,9.25786,2160.4,2160.1,4.534]
["bitfinex","ETHUSD",1741395849492,5.39891,2160.2,2159.9,13.921]
["bitfinex","ETHUSD",1741395849736,4.62961,2160.1,2160.0,4.549]
["bitfinex","ETHUSD",1741395849898,5.39921,2160.1,2160.0,4.549]
["bitfinex","ETHUSD",1741395850094,5.39921,2160.1,2159.7,4.63019]
["bitfinex","ETHUSD",1741395850332,5.39921,2160.1,2159.8,5.476063]
["bitfinex","ETHUSD",1741395850555,0.7696,2159.8,2159.2,0.8063]
["bitfinex","ETHUSD",1741395850718,4.63037,2159.7,2159.6,4.549]
["bitfinex","ETHUSD",1741395850917,0.7696,2159.8,2159.6,4.549]
["bitfinex","ETHUSD",1741395851115,5.39966,2159.8,2159.6,4.549]
["bitfinex","ETHUSD",1741395851336,0.7696,2160.1,2159.4,4.573]
["bitfinex","ETHUSD",1741395851543,0.7696,2159.6,2159.4,4.573]
["bitfinex","ETHUSD",1741395851737,0.7696,2159.6,2159.4,9.20387]
["bitfinex","ETHUSD",1741395852051,0.7696,2159.6,2159.3,4.63098]
["bitfinex","ETHUSD",1741395852238,0.7696,2159.6,2159.5,4.578]
["bitfinex","ETHUSD",1741395853125,0.7696,2159.6,2159.5,9.2087]
["bitfinex","ETHUSD",1741395853448,0.7696,2159.9,2159.6,9.26072]
["bitfinex","ETHUSD",1741395853823,0.7696,2160.4,2159.9,4.62965]
["bitfinex","ETHUSD",1741395854175,0.7696,2160.4,2160.0,9.21462]
["bitfinex","ETHUSD",1741395854356,0.7696,2160.4,2160.0,9.21451]
["bitfinex","ETHUSD",1741395854545,0.7696,2160.4,2160.1,4.6294]
["bitfinex","ETHUSD",1741395855557,0.7696,2160.4,2160.3,4.62898]
["bitfinex","ETHUSD",1741395855941,0.7696,2160.4,2160.1,6.013611]
["bitfinex","ETHUSD",1741395856656,0.7696,2160.4,2160.2,4.62918]
["bitfinex","ETHUSD",1741395857157,0.7696,2160.4,2160.3,4.62898]
["bitfinex","ETHUSD",1741395857746,0.7696,2160.4,2160.2,4.62919]
["bitfinex","ETHUSD",1741395858383,0.7696,2160.4,2160.0,4.585]
["bitfinex","ETHUSD",1741395858587,5.39846,2160.4,2160.1,4.579]
["bitfinex","ETHUSD",1741395858792,0.7696,2160.4,2160.1,4.579]
["bitfinex","ETHUSD",1741395859087,4.629,2160.3,2160.1,4.579]
["bitfinex","ETHUSD",1741395859287,5.39851,2160.4,2160.2,4.579]
["bitfinex","ETHUSD",1741395860762,4.62816,2160.7,2159.6,22.788]
["bitfinex","ETHUSD",1741395860763,4.62951,2160.1,2159.6,18.55835]
["bitfinex","ETHUSD",1741395860969,4.62951,2160.1,2159.7,9.20627]
["bitfinex","ETHUSD",1741395861480,0.8319,2159.9,2159.6,13.928]
["bitfinex","ETHUSD",1741395861655,0.8319,2159.9,2159.7,4.579]
["bitfinex","ETHUSD",1741395861853,0.8319,2159.9,2159.7,9.20918]
["bitfinex","ETHUSD",1741395862265,0.8319,2159.9,2159.8,4.63005]
["bitfinex","ETHUSD",1741395862988,0.8319,2160.1,2159.8,4.63005]
["bitfinex","ETHUSD",1741395863156,0.8319,2160.1,2159.7,9.20916]
["bitfinex","ETHUSD",1741395863699,5.46145,2160.1,2159.7,4.579]
["bitfinex","ETHUSD",1741395864079,5.54810345,2160.6,2159.7,4.579]
["bitfinex","ETHUSD",1741395864080,4.62963,2160.0,2159.7,4.579]
["bitfinex","ETHUSD",1741395864287,4.63021,2159.8,2159.4,4.63087]
["bitfinex","ETHUSD",1741395864452,5.46243,2159.6,2159.5,4.583]
["bitfinex","ETHUSD",1741395865089,0.8319,2159.6,2159.5,4.583]
["bitfinex","ETHUSD",1741395865260,5.46238,2159.6,2159.5,4.583]
["bitfinex","ETHUSD",1741395867895,0.8319,2159.6,2159.5,4.583]
["bitfinex","ETHUSD",1741395868800,5.46238,2159.6,2159.5,4.583]
["bitfinex","ETHUSD",1741395869719,4.63101,2159.4,2159.0,4.63161]
["bitfinex","ETHUSD",1741395869881,0.8318,2159.3,2159.1,4.578]
["bitfinex","ETHUSD",1741395870407,5.46294,2159.3,2159.1,4.578]
["bitfinex","ETHUSD",1741395871161,0.8318,2159.3,2159.1,4.578]
["bitfinex","ETHUSD",1741395871402,0.8318,2159.3,2159.1,9.20946]
["bitfinex","ETHUSD",1741395871611,0.8318,2159.3,2159.1,4.578]
["bitfinex","ETHUSD",1741395872457,0.8318,2159.6,2159.3,4.63112]
["bitfinex","ETHUSD",1741395872663,0.8318,2159.6,2159.2,4.63134]
["bitfinex","ETHUSD",1741395873389,0.8318,2159.6,2159.2,9.26258]
["bitfinex","ETHUSD",1741395873717,0.8318,2159.6,2159.2,4.63124]
["bitfinex","ETHUSD",1741395873918,5.4623,2159.6,2159.2,4.63124]
["bitfinex","ETHUSD",1741395874422,9.9150584,2160.1,2159.4,4.63091]
["bitfinex","ETHUSD",1741395874423,0.8318,2159.8,2159.4,4.63091]
["bitfinex","ETHUSD",1741395874734,0.8318,2159.8,2159.6,4.63044]
["bitfinex","ETHUSD",1741395874884,0.8318,2159.8,2159.6,4.568]
["bitfinex","ETHUSD",1741395875330,5.46204,2159.8,2159.6,4.568]
["bitfinex","ETHUSD",1741395875824,0.8318,2159.8,2159.6,4.568]
["bitfinex","ETHUSD",1741395876586,0.8318,2159.8,2159.6,9.19848]
["bitfinex","ETHUSD",1741395876788,5.46156,2160.0,2159.6,9.19848]
["bitfinex","ETHUSD",1741395877339,0.8318,2160.0,2159.6,4.568]
["bitfinex","ETHUSD",1741395877630,0.8318,2160.4,2160.0,4.62943]
["bitfinex","ETHUSD",1741395877791,0.8318,2160.4,2160.1,4.572]
["bitfinex","ETHUSD",1741395878216,5.46017,2160.6,2160.1,9.2475033]
["bitfinex","ETHUSD",1741395878419,5.46017,2160.6,2160.1,9.20121]
["bitfinex","ETHUSD",1741395878620,4.62858,2160.5,2160.1,9.20121]
["bitfinex","ETHUSD",1741395879228,4.62858,2160.5,2160.1,4.572]
["bitfinex","ETHUSD",1741395879429,4.62886,2160.4,2160.1,4.572]
["bitfinex","ETHUSD",1741395879830,4.62903,2160.3,2160.1,4.572]
["bitfinex","ETHUSD",1741395880133,4.62865,2160.5,2160.1,4.572]
["bitfinex","ETHUSD",1741395880306,4.62865,2160.5,2160.1,10.121552]
["bitfinex","ETHUSD",1741395881035,1.18759884,2160.6,2160.1,10.121552]
["bitfinex","ETHUSD",1741395881232,5.81603884,2160.6,2160.1,10.121552]
["bitfinex","ETHUSD",1741395881419,4.62862,2160.5,2160.1,5.492152]
["bitfinex","ETHUSD",1741395881623,4.62886,2160.4,2160.1,5.492152]
["bitfinex","ETHUSD",1741395882500,4.62862,2160.5,2160.1,5.492152]
["bitfinex","ETHUSD",1741395882840,4.62878,2160.4,2160.1,5.492152]
["bitfinex","ETHUSD",1741395882997,4.62862,2160.5,2160.1,5.492152]
["bitfinex","ETHUSD",1741395883610,4.62862,2160.5,2160.1,10.121542]
["bitfinex","ETHUSD",1741395884644,5.81595884,2160.6,2160.1,10.121472]
["bitfinex","ETHUSD",1741395884942,4.62856,2160.5,2160.1,9.20132]
["bitfinex","ETHUSD",1741395887039,4.62856,2160.5,2160.1,4.572]
["bitfinex","ETHUSD",1741395887440,4.62856,2160.5,2160.1,9.20135]
["bitfinex","ETHUSD",1741395887610,5.81597884,2160.6,2160.1,9.96215]
["bitfinex","ETHUSD",1741395887815,4.62864,2160.5,2160.1,9.96215]
["bitfinex","ETHUSD",1741395888335,4.62859,2160.5,2160.1,11.421276]
["bitfinex","ETHUSD",1741395888539,4.62859,2160.5,2160.1,4.572]
["bitfinex","ETHUSD",1741395888729,4.6292,2160.2,2159.8,4.63005]
["bitfinex","ETHUSD",1741395888926,0.8021,2160.2,2159.9,4.543]
["bitfinex","ETHUSD",1741395889131,0.8021,2160.2,2159.9,4.493]
["bitfinex","ETHUSD",1741395889348,5.43133,2160.2,2159.9,4.493]
["bitfinex","ETHUSD",1741395889520,5.43133,2160.2,2160.0,4.542]
["bitfinex","ETHUSD",1741395890044,5.43148,2160.2,2160.0,4.542]
["bitfinex","ETHUSD",1741395891046,4.62941,2160.1,2160.0,4.542]
["bitfinex","ETHUSD",1741395891646,5.43148,2160.2,2160.0,4.542]
["bitfinex","ETHUSD",1741395891893,10.06081,2160.2,2160.0,4.542]
["bitfinex","ETHUSD",1741395892037,4.62941,2160.1,2160.0,4.542]
["bitfinex","ETHUSD",1741395893932,4.62984,2159.9,2159.5,5.3913]
["bitfinex","ETHUSD",1741395894129,4.62968,2160.0,2159.6,9.2097798]
["bitfinex","ETHUSD",1741395894346,4.62968,2160.0,2159.6,9.16348]
["bitfinex","ETHUSD",1741395894747,10.06086,2160.2,2159.7,4.63025]
["bitfinex","ETHUSD",1741395894967,4.03454602,2160.6,2159.6,4.533]
["bitfinex","ETHUSD",1741395895174,4.62908,2160.3,2159.9,4.62983]
["bitfinex","ETHUSD",1741395895569,4.62908,2160.3,2159.9,5.39063]
["bitfinex","ETHUSD",1741395896448,4.62931,2160.2,2159.9,0.7608]
["bitfinex","ETHUSD",1741395897757,9.25817,2160.3,2159.9,5.39061]
["bitfinex","ETHUSD",1741395898147,4.6287,2160.5,2159.9,0.80709465]
["bitfinex","ETHUSD",1741395898340,4.6287,2160.5,2160.0,4.62943]
["bitfinex","ETHUSD",1741395898541,4.62891,2160.4,2160.1,4.529]
["bitfinex","ETHUSD",1741395898755,4.62906,2160.3,2160.1,4.529]
["bitfinex","ETHUSD",1741395899277,4.62891,2160.4,2160.1,4.529]
["bitfinex","ETHUSD",1741395899870,4.62888,2160.4,2160.1,4.529]
["bitfinex","ETHUSD",1741395900271,4.62963,2160.0,2159.5,4.6307]
["bitfinex","ETHUSD",1741395900436,4.63015,2159.8,2159.5,3.65532872]
["bitfinex","ETHUSD",1741395900642,4.62997,2159.9,2159.6,4.53]
["bitfinex","ETHUSD",1741395901380,5.40846,2160.1,2159.6,9.16046]
["bitfinex","ETHUSD",1741395901583,4.62928,2160.2,2159.8,5.45406]
["bitfinex","ETHUSD",1741395902144,4.62928,2160.2,2159.8,5.5003561]
["bitfinex","ETHUSD",1741395902344,9.25861,2160.2,2159.8,5.45406]
["bitfinex","ETHUSD",1741395902657,4.62984,2159.9,2159.6,4.53]
["bitfinex","ETHUSD",1741395902856,4.63005,2159.8,2159.6,4.53]
["bitfinex","ETHUSD",1741395903043,4.63041,2159.7,2159.4,13.929]
["bitfinex","ETHUSD",1741395903384,4.63058,2159.6,2159.5,4.531]
["bitfinex","ETHUSD",1741395904479,4.63103,2159.4,2158.9,4.63181]
["bitfinex","ETHUSD",1741395904666,0.7789,2159.5,2159.0,9.98577]
["bitfinex","ETHUSD",1741395904873,4.63059,2159.6,2159.2,4.63132]
["bitfinex","ETHUSD",1741395905892,4.63018,2159.8,2159.4,5.45493]
["bitfinex","ETHUSD",1741395906059,4.63018,2159.8,2159.5,4.531]
["bitfinex","ETHUSD",1741395906255,5.56930639,2160.2,2159.5,5.992704]
["bitfinex","ETHUSD",1741395906481,1.11860583,2160.3,2159.9,4.6297]
["bitfinex","ETHUSD",1741395906660,5.74773583,2160.3,2160.0,4.538]
["bitfinex","ETHUSD",1741395907189,5.40757,2160.5,2160.0,9.16751]
["bitfinex","ETHUSD",1741395907684,5.40757,2160.5,2160.0,13.79699]
["bitfinex","ETHUSD",1741395907889,4.62879,2160.4,2160.0,9.16749]
["bitfinex","ETHUSD",1741395908389,5.40757,2160.5,2160.0,13.79699]
["bitfinex","ETHUSD",1741395908562,5.40757,2160.5,2160.1,5.41964]
["bitfinex","ETHUSD",1741395909189,1.71216248,2160.8,2160.4,4.62874]
["bitfinex","ETHUSD",1741395909495,7e-07,2160.9,2160.7,4.62799]
["bitfinex","ETHUSD",1741395909784,7e-07,2160.9,2160.8,4.62791]
["bitfinex","ETHUSD",1741395910186,7e-07,2160.9,2160.7,9.25596]
["bitfinex","ETHUSD",1741395910357,7e-07,2160.9,2160.7,4.62797]
["bitfinex","ETHUSD",1741395910550,7e-07,2160.9,2160.7,9.256]
["bitfinex","ETHUSD",1741395910950,7e-07,2160.9,2160.7,4.62797]
["bitfinex","ETHUSD",1741395911270,7e-07,2160.9,2160.8,4.62791]
["bitfinex","ETHUSD",1741395911688,7e-07,2160.9,2160.8,4.67418499]
["bitfinex","ETHUSD",1741395911891,7e-07,2160.9,2160.8,4.67418311]
["bitfinex","ETHUSD",1741395912389,7e-07,2160.9,2160.8,4.62791]
["bitfinex","ETHUSD",1741395912586,7e-07,2160.9,2160.7,10.251307]
["bitfinex","ETHUSD",1741395912746,7e-07,2160.9,2160.7,5.623297]
["bitfinex","ETHUSD",1741395912946,7e-07,2160.9,2160.8,4.62791]
["bitfinex","ETHUSD",1741395913190,7e-07,2160.9,2160.7,5.623297]
["bitfinex","ETHUSD",1741395913849,7e-07,2160.9,2160.7,10.251277]
["bitfinex","ETHUSD",1741395914348,7e-07,2160.9,2160.8,5.7320677]
["bitfinex","ETHUSD",1741395914544,7e-07,2160.9,2160.8,5.77834083]
["bitfinex","ETHUSD",1741395914757,7e-07,2160.9,2160.8,5.7320677]
["bitfinex","ETHUSD",1741395915192,7e-07,2160.9,2160.8,5.77834083]
["bitfinex","ETHUSD",1741395915388,7e-07,2160.9,2160.8,5.7320677]
["bitfinex","ETHUSD",1741395915550,7e-07,2160.9,2160.8,5.7783389]
["bitfinex","ETHUSD",1741395915757,7e-07,2160.9,2160.8,5.7320677]
["bitfinex","ETHUSD",1741395915954,7e-07,2160.9,2160.8,5.77833697]
["bitfinex","ETHUSD",1741395916157,7e-07,2160.9,2160.8,6.56863697]
["bitfinex","ETHUSD",1741395916891,7e-07,2160.9,2160.8,6.56863418]
["bitfinex","ETHUSD",1741395917078,7e-07,2160.9,2160.8,6.5223677]
["bitfinex","ETHUSD",1741395918478,7e-07,2160.9,2160.8,6.56863079]
["bitfinex","ETHUSD",1741395919908,7e-07,2160.9,2160.8,6.5223677]
["bitfinex","ETHUSD",1741395920100,7e-07,2160.9,2160.8,7.43943697]
["bitfinex","ETHUSD",1741395920262,7e-07,2160.9,2160.8,6.5223677]
["bitfinex","ETHUSD",1741395921390,7e-07,2160.9,2160.8,11.0483677]
["bitfinex","ETHUSD",1741395922492,7e-07,2160.9,2160.8,1.1041577]
["bitfinex","ETHUSD",1741395922676,0.7557007,2160.9,2160.7,4.526]
["bitfinex","ETHUSD",1741395922859,7e-07,2160.9,2160.7,4.526]
["bitfinex","ETHUSD",1741395923063,7e-07,2160.9,2160.7,9.15411]
["bitfinex","ETHUSD",1741395923292,7e-07,2160.9,2160.7,4.526]
["bitfinex","ETHUSD",1741395923478,4.62791,2160.8,2160.7,4.526]
["bitfinex","ETHUSD",1741395924386,7e-07,2160.9,2160.4,13.928]
["bitfinex","ETHUSD",1741395924387,5.38385,2160.7,2160.4,13.928]
["bitfinex","ETHUSD",1741395924592,4.62845,2160.6,2160.5,4.527]
["bitfinex","ETHUSD",1741395925757,5.38525,2160.6,2160.5,4.527]
["bitfinex","ETHUSD",1741395925992,8.60858158,2160.9,2160.1,4.527]
["bitfinex","ETHUSD",1741395925993,4.62877,2160.4,2160.1,4.527]
["bitfinex","ETHUSD",1741395926170,4.62902,2160.3,2160.1,4.527]
["bitfinex","ETHUSD",1741395926493,0.7568,2160.5,2160.1,9.15638]
["bitfinex","ETHUSD",1741395926693,0.7568,2160.5,2160.1,9.1563]
["bitfinex","ETHUSD",1741395926878,5.38538,2160.5,2160.1,9.1563]
["bitfinex","ETHUSD",1741395927081,0.7568,2160.5,2160.1,9.1563]
["bitfinex","ETHUSD",1741395927600,5.38538,2160.5,2160.1,9.1563]
["bitfinex","ETHUSD",1741395927759,0.7568,2160.5,2160.1,9.15629]
["bitfinex","ETHUSD",1741395928301,0.7568,2160.5,2160.1,9.15623]
["bitfinex","ETHUSD",1741395928475,0.7568,2160.5,2160.2,4.62917]
["bitfinex","ETHUSD",1741395928683,4.62886,2160.4,2160.1,4.527]
["bitfinex","ETHUSD",1741395928880,4.6291,2160.3,2160.1,4.527]
["bitfinex","ETHUSD",1741395929058,4.6293,2160.2,2159.7,9.26023]
["bitfinex","ETHUSD",1741395929270,4.6293,2160.2,2159.8,4.527]
["bitfinex","ETHUSD",1741395929613,4.62945,2160.1,2159.7,4.63006]
["bitfinex","ETHUSD",1741395929781,5.38625,2160.1,2159.8,4.531]
["bitfinex","ETHUSD",1741395930178,5.38625,2160.1,2159.5,5.40426]
["bitfinex","ETHUSD",1741395930179,4.62963,2160.0,2159.9,4.531]
["bitfinex","ETHUSD",1741395930796,9.26033,2159.8,2159.7,4.53]
["bitfinex","ETHUSD",1741395931110,4.63063,2159.6,2159.1,5.40512]
["bitfinex","ETHUSD",1741395931412,4.63063,2159.6,2159.2,4.535]
["bitfinex","ETHUSD",1741395931618,4.631,2159.4,2159.2,4.535]
["bitfinex","ETHUSD",1741395931795,4.6301,2159.8,2158.8,13.927]
["bitfinex","ETHUSD",1741395931796,5.38806,2159.3,2158.8,13.927]
["bitfinex","ETHUSD",1741395931997,5.38806,2159.3,2159.1,4.535]
["bitfinex","ETHUSD",1741395931998,4.63154,2159.2,2159.1,4.535]
["bitfinex","ETHUSD",1741395932197,4.6319,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395932718,5.49604824,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395933173,0.86414824,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395933974,0.10734824,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395934174,0.10734824,2159.0,2158.9,9.16898]
["bitfinex","ETHUSD",1741395934407,5.38803,2159.3,2158.9,9.16898]
["bitfinex","ETHUSD",1741395934609,0.10674698,2159.0,2158.9,9.16898]
["bitfinex","ETHUSD",1741395934799,0.7568,2159.3,2158.9,9.16898]
["bitfinex","ETHUSD",1741395934997,0.10674698,2159.0,2158.9,9.16898]
["bitfinex","ETHUSD",1741395935314,0.1066663,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395935789,4.63157,2159.1,2158.9,4.537]
["bitfinex","ETHUSD",1741395936108,0.1066663,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395936488,4.7384363,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395936894,5.4952363,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395938715,0.8634663,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395938922,0.1066663,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395939295,5.72868471,2159.2,2158.9,4.537]
["bitfinex","ETHUSD",1741395939487,0.10473116,2159.1,2158.9,4.537]
["bitfinex","ETHUSD",1741395939818,4.63177,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395940010,4.73640614,2159.0,2158.9,4.537]
["bitfinex","ETHUSD",1741395940617,4.73640614,2159.0,2158.4,4.63289]
["bitfinex","ETHUSD",1741395940618,5.4297,2158.8,2158.4,4.63289]
["bitfinex","ETHUSD",1741395940794,4.63279,2158.6,2158.1,4.63368]
["bitfinex","ETHUSD",1741395940985,4.63285,2158.5,2158.4,4.531]
["bitfinex","ETHUSD",1741395941420,4.73710549,2158.5,2158.4,4.531]
["bitfinex","ETHUSD",1741395941700,4.73710549,2158.5,2158.1,4.63368]
["bitfinex","ETHUSD",1741395942030,0.10425549,2158.5,2158.3,4.63314]
["bitfinex","ETHUSD",1741395942226,4.63257,2158.7,2158.3,4.63314]
["bitfinex","ETHUSD",1741395942607,0.10414518,2158.6,2158.3,4.63314]
["bitfinex","ETHUSD",1741395944203,0.10414518,2158.6,2158.5,4.63284]
["bitfinex","ETHUSD",1741395944532,0.7974,2158.8,2158.4,4.63297]
["bitfinex","ETHUSD",1741395944737,0.10386376,2158.6,2158.4,4.63297]
["bitfinex","ETHUSD",1741395944890,0.7974,2158.8,2158.4,4.63289]
["bitfinex","ETHUSD",1741395945098,0.10395882,2158.7,2158.6,4.63259]
["bitfinex","ETHUSD",1741395945324,5.40561,2159.0,2158.6,4.63259]
["bitfinex","ETHUSD",1741395945526,0.10371672,2158.7,2158.6,4.63259]
["bitfinex","ETHUSD",1741395945742,5.40561,2159.0,2158.6,4.63259]
["bitfinex","ETHUSD",1741395945934,0.7738,2159.0,2158.7,4.63241]
["bitfinex","ETHUSD",1741395946120,0.34054471,2159.2,2158.7,4.63241]
["bitfinex","ETHUSD",1741395946121,0.10403156,2158.9,2158.8,4.63204]
["bitfinex","ETHUSD",1741395946301,0.10403156,2158.9,2158.7,4.531]
["bitfinex","ETHUSD",1741395948600,4.73611156,2158.9,2158.7,4.531]
["bitfinex","ETHUSD",1741395948801,4.6322,2158.8,2158.7,4.531]
["bitfinex","ETHUSD",1741395948997,0.10414262,2158.8,2158.7,4.531]
["bitfinex","ETHUSD",1741395949501,0.10414262,2158.8,2158.4,5.43092]
["bitfinex","ETHUSD",1741395949739,0.10414262,2158.8,2158.5,4.529]
["bitfinex","ETHUSD",1741395950802,4.73635262,2158.8,2158.5,4.529]
["bitfinex","ETHUSD",1741395951912,0.10414262,2158.8,2158.5,9.16173]
["bitfinex","ETHUSD",1741395952108,0.10414262,2158.8,2158.6,4.6326]
["bitfinex","ETHUSD",1741395952423,4.63191,2159.0,2158.6,4.6326]
["bitfinex","ETHUSD",1741395952799,0.10409259,2158.9,2158.6,4.6326]
["bitfinex","ETHUSD",1741395953545,4.73611259,2158.9,2158.5,9.16183]
["bitfinex","ETHUSD",1741395954545,4.6325,2158.7,2158.5,4.529]
["bitfinex","ETHUSD",1741395954739,4.63294,2158.5,2158.1,5.43159]
["bitfinex","ETHUSD",1741395954933,4.63294,2158.5,2158.2,4.529]
["bitfinex","ETHUSD",1741395955138,0.10330041,2158.4,2158.2,9.16247]
["bitfinex","ETHUSD",1741395955642,0.7738,2158.8,2158.5,4.63279]
["bitfinex","ETHUSD",1741395956143,5.40591,2158.9,2158.5,4.63279]
["bitfinex","ETHUSD",1741395956313,5.40581,2158.9,2158.5,4.63279]
["bitfinex","ETHUSD",1741395957007,5.40581,2158.9,2158.5,4.63275]
["bitfinex","ETHUSD",1741395958251,4.63228,2158.8,2158.4,4.63304]
["bitfinex","ETHUSD",1741395958484,9.26457,2158.8,2158.3,9.26622]
["bitfinex","ETHUSD",1741395958612,4.63228,2158.8,2158.3,4.63307]
["bitfinex","ETHUSD",1741395958811,5.40599,2158.9,2158.4,4.633]
["bitfinex","ETHUSD",1741395959048,10.03818,2158.9,2158.4,4.633]
["bitfinex","ETHUSD",1741395959346,4.63229,2158.8,2158.3,4.63307]
["bitfinex","ETHUSD",1741395959547,4.63267,2158.6,2158.2,4.63344]
["bitfinex","ETHUSD",1741395959759,4.63267,2158.6,2158.1,5.4314]
["bitfinex","ETHUSD",1741395959760,5.39168,2158.5,2158.3,4.529]
["bitfinex","ETHUSD",1741395959927,4.63331,2158.3,2157.9,0.7938]
["bitfinex","ETHUSD",1741395960128,4.63331,2158.3,2158.0,4.53]
["bitfinex","ETHUSD",1741395960530,4.63355,2158.2,2158.0,4.53]
["bitfinex","ETHUSD",1741395961028,5.39253,2158.1,2158.0,4.53]
["bitfinex","ETHUSD",1741395961414,4.63403,2158.0,2157.6,14.03]
["bitfinex","ETHUSD",1741395961614,4.63456,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395961843,5.39318,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741395963841,4.63456,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395965313,4.73572606,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395966148,0.10116606,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395966352,0.10116606,2157.7,2157.6,4.72677]
["bitfinex","ETHUSD",1741395966522,4.63411,2158.0,2157.6,0.092]
["bitfinex","ETHUSD",1741395966726,0.09654627,2157.9,2157.6,4.72676]
["bitfinex","ETHUSD",1741395967844,0.7756,2158.1,2157.8,4.63434]
["bitfinex","ETHUSD",1741395968053,0.09661897,2158.0,2157.6,4.72674]
["bitfinex","ETHUSD",1741395968361,0.7756,2157.7,2157.6,4.623]
["bitfinex","ETHUSD",1741395968652,5.50658701,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395970978,5.85644448,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395971167,1.22188448,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395971339,0.09642701,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395971725,4.63418,2157.9,2157.6,0.092]
["bitfinex","ETHUSD",1741395971943,0.09614551,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741395972935,0.09614551,2157.8,2157.7,4.63456]
["bitfinex","ETHUSD",1741395973355,0.09614551,2157.8,2157.6,4.72664]
["bitfinex","ETHUSD",1741395973356,4.63422,2157.9,2157.6,0.092]
["bitfinex","ETHUSD",1741395973536,0.0963222,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741395973732,4.7306722,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741395975081,4.63456,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395975371,4.73090384,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395975541,5.50650384,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395976272,0.09634384,2157.7,2157.6,5.53407]
["bitfinex","ETHUSD",1741395976637,4.63361,2158.2,2157.8,4.63429]
["bitfinex","ETHUSD",1741395976868,4.63361,2158.2,2157.9,4.552]
["bitfinex","ETHUSD",1741395976869,0.08543692,2158.1,2157.9,4.552]
["bitfinex","ETHUSD",1741395977565,4.71922692,2158.1,2157.9,4.552]
["bitfinex","ETHUSD",1741395977936,4.71922692,2158.1,2157.7,4.63455]
["bitfinex","ETHUSD",1741395977937,4.63425,2157.9,2157.8,4.551]
["bitfinex","ETHUSD",1741395978474,4.71949659,2157.9,2157.8,4.551]
["bitfinex","ETHUSD",1741395979680,4.63456,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395979972,5.49190074,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741395982976,0.08504074,2157.7,2157.6,5.54627]
["bitfinex","ETHUSD",1741395983462,4.63359,2158.2,2157.7,4.6344]
["bitfinex","ETHUSD",1741395983648,6.11669902,2158.6,2157.6,5.54627]
["bitfinex","ETHUSD",1741395983649,0.06868619,2158.1,2157.9,0.8195]
["bitfinex","ETHUSD",1741395983854,6.19e-06,2158.1,2158.0,6.44274742]
["bitfinex","ETHUSD",1741395984059,0.34081399,2158.8,2158.4,4.63304]
["bitfinex","ETHUSD",1741395984261,4.63222,2158.8,2158.5,4.572]
["bitfinex","ETHUSD",1741395984454,0.06476821,2158.7,2158.5,4.572]
["bitfinex","ETHUSD",1741395984757,4.63242,2158.7,2158.5,4.572]
["bitfinex","ETHUSD",1741395984958,0.06522101,2158.6,2158.5,4.572]
["bitfinex","ETHUSD",1741395985181,0.06522101,2158.6,2158.5,9.66204]
["bitfinex","ETHUSD",1741395985479,0.9158105,2159.2,2158.5,10.45984]
["bitfinex","ETHUSD",1741395985689,4.63158,2159.1,2158.6,4.63253]
["bitfinex","ETHUSD",1741395985889,4.69768217,2159.1,2158.6,4.63253]
["bitfinex","ETHUSD",1741395986491,0.06610217,2159.1,2158.7,4.6324]
["bitfinex","ETHUSD",1741395986858,0.06610217,2159.1,2158.7,1.509193]
["bitfinex","ETHUSD",1741395987592,0.06610217,2159.1,2158.8,4.63201]
["bitfinex","ETHUSD",1741395987751,0.06610217,2159.1,2158.9,4.63187]
["bitfinex","ETHUSD",1741395988096,9.26212,2159.4,2159.0,4.567]
["bitfinex","ETHUSD",1741395988250,4.63145,2159.2,2159.0,4.567]
["bitfinex","ETHUSD",1741395990707,9.26256,2159.3,2159.0,4.567]
["bitfinex","ETHUSD",1741395990926,4.63134,2159.2,2159.0,4.567]
["bitfinex","ETHUSD",1741395991505,0.06589188,2159.1,2159.0,4.567]
["bitfinex","ETHUSD",1741395992373,5.76818023,2159.5,2159.0,4.567]
["bitfinex","ETHUSD",1741395992561,0.35089023,2159.5,2159.1,5.42923]
["bitfinex","ETHUSD",1741395992771,4.63058,2159.6,2159.1,5.42923]
["bitfinex","ETHUSD",1741395992963,4.63058,2159.6,2159.1,10.06069]
["bitfinex","ETHUSD",1741395993168,4.63079,2159.5,2159.1,0.7978]
["bitfinex","ETHUSD",1741395993383,4.63058,2159.6,2159.1,0.7978]
["bitfinex","ETHUSD",1741395993589,4.63079,2159.5,2159.1,0.7978]
["bitfinex","ETHUSD",1741395993902,0.7864,2159.7,2159.3,4.63111]
["bitfinex","ETHUSD",1741395994206,5.4162,2160.0,2159.5,4.63059]
["bitfinex","ETHUSD",1741395994401,0.72642351,2160.1,2159.7,4.63012]
["bitfinex","ETHUSD",1741395994571,4.6295,2160.1,2159.6,9.98521]
["bitfinex","ETHUSD",1741395995100,0.06215795,2160.0,2159.6,9.98521]
["bitfinex","ETHUSD",1741395996000,4.62999,2159.9,2159.6,4.557]
["bitfinex","ETHUSD",1741395996178,4.63014,2159.8,2159.6,4.557]
["bitfinex","ETHUSD",1741395996381,4.69277998,2159.8,2159.6,4.557]
["bitfinex","ETHUSD",1741395998074,0.06263998,2159.8,2159.6,4.557]
["bitfinex","ETHUSD",1741395998412,0.06263998,2159.8,2159.7,0.7978]
["bitfinex","ETHUSD",1741395998712,4.62932,2160.2,2159.7,0.7978]
["bitfinex","ETHUSD",1741395999025,0.06260003,2160.1,2159.7,0.7978]
["bitfinex","ETHUSD",1741395999181,0.06260003,2160.1,2159.7,1.796316]
["bitfinex","ETHUSD",1741395999511,0.06260003,2160.1,2159.7,6.426566]
["bitfinex","ETHUSD",1741395999674,4.69211003,2160.1,2159.7,1.796316]
["bitfinex","ETHUSD",1741395999872,0.06260003,2160.1,2159.7,6.426536]
["bitfinex","ETHUSD",1741396000076,0.06260003,2160.1,2159.8,4.62991]
["bitfinex","ETHUSD",1741396000372,4.62911,2160.3,2159.9,1.11027475]
["bitfinex","ETHUSD",1741396000575,0.06318687,2160.0,2159.9,1.11027475]
["bitfinex","ETHUSD",1741396001120,4.62979,2160.0,2159.7,1.796316]
["bitfinex","ETHUSD",1741396001327,0.06313595,2159.9,2159.6,4.557]
["bitfinex","ETHUSD",1741396001629,0.06313595,2159.9,2159.7,4.559]
["bitfinex","ETHUSD",1741396001630,4.69297595,2159.9,2159.7,4.559]
["bitfinex","ETHUSD",1741396002693,9.32302595,2159.9,2159.7,4.559]
["bitfinex","ETHUSD",1741396003517,4.69297595,2159.9,2159.7,4.559]
["bitfinex","ETHUSD",1741396003878,4.63005,2159.8,2159.7,4.559]
["bitfinex","ETHUSD",1741396004079,4.69330403,2159.8,2159.7,4.559]
["bitfinex","ETHUSD",1741396004486,0.06325403,2159.8,2159.7,4.559]
["bitfinex","ETHUSD",1741396004693,4.62905,2160.3,2159.7,10.188899]
["bitfinex","ETHUSD",1741396004930,4.6292,2160.2,2159.7,10.188899]
["bitfinex","ETHUSD",1741396005104,4.69241519,2160.2,2159.7,10.188899]
["bitfinex","ETHUSD",1741396005730,4.69241519,2160.2,2159.8,4.62996]
["bitfinex","ETHUSD",1741396005731,0.06321519,2160.2,2159.8,4.62996]
["bitfinex","ETHUSD",1741396005934,4.62905,2160.3,2159.9,0.8195]
["bitfinex","ETHUSD",1741396006229,0.06327073,2160.2,2159.9,0.8195]
["bitfinex","ETHUSD",1741396006428,4.62922,2160.2,2159.9,0.8195]
["bitfinex","ETHUSD",1741396006792,0.06323019,2160.1,2159.9,0.8195]
["bitfinex","ETHUSD",1741396009036,4.62975,2160.0,2159.6,0.8195]
["bitfinex","ETHUSD",1741396009242,4.62975,2160.0,2159.7,4.544]
["bitfinex","ETHUSD",1741396009600,0.06311228,2159.9,2159.7,4.544]
["bitfinex","ETHUSD",1741396009830,0.06311228,2159.9,2159.7,6.006454]
["bitfinex","ETHUSD",1741396011633,0.06311228,2159.9,2159.7,4.544]
["bitfinex","ETHUSD",1741396013455,4.62965,2160.0,2159.7,4.544]
["bitfinex","ETHUSD",1741396013945,0.0630402,2159.9,2159.7,4.544]
["bitfinex","ETHUSD",1741396017235,4.62941,2160.1,2159.7,4.544]
["bitfinex","ETHUSD",1741396017466,0.06301731,2159.8,2159.7,4.544]
["bitfinex","ETHUSD",1741396017641,4.62941,2160.1,2159.7,6.006427]
["bitfinex","ETHUSD",1741396017826,0.06294752,2159.8,2159.7,6.006427]
["bitfinex","ETHUSD",1741396018029,4.62941,2160.1,2159.7,6.006427]
["bitfinex","ETHUSD",1741396018243,0.06308834,2159.8,2159.7,6.006427]
["bitfinex","ETHUSD",1741396018466,9.25896,2160.1,2159.7,6.006427]
["bitfinex","ETHUSD",1741396018637,0.06308834,2159.8,2159.7,6.006427]
["bitfinex","ETHUSD",1741396018842,9.25896,2160.1,2159.7,6.006427]
["bitfinex","ETHUSD",1741396019043,0.06308834,2159.8,2159.7,6.006427]
["bitfinex","ETHUSD",1741396019372,4.69313834,2159.8,2159.7,4.544]
["bitfinex","ETHUSD",1741396019571,4.63005,2159.8,2159.7,4.544]
["bitfinex","ETHUSD",1741396019871,0.06332753,2159.8,2159.4,5.45401]
["bitfinex","ETHUSD",1741396020075,0.06332753,2159.8,2159.7,4.528]
["bitfinex","ETHUSD",1741396020274,0.06332753,2159.8,2159.2,0.8231]
["bitfinex","ETHUSD",1741396020476,0.8136,2159.5,2159.3,4.528]
["bitfinex","ETHUSD",1741396020661,4.63079,2159.5,2159.3,4.528]
["bitfinex","ETHUSD",1741396020837,0.06272897,2159.4,2159.3,4.528]
["bitfinex","ETHUSD",1741396021963,4.63051,2159.6,2159.3,4.528]
["bitfinex","ETHUSD",1741396022159,0.06244196,2159.5,2159.3,4.528]
["bitfinex","ETHUSD",1741396022356,0.06244196,2159.5,2159.4,0.8231]
["bitfinex","ETHUSD",1741396022675,4.63058,2159.6,2159.3,4.528]
["bitfinex","ETHUSD",1741396022878,0.06214472,2159.5,2159.3,4.528]
["bitfinex","ETHUSD",1741396023049,4.69291472,2159.5,2159.3,4.528]
["bitfinex","ETHUSD",1741396023251,4.63077,2159.5,2159.3,4.528]
["bitfinex","ETHUSD",1741396023446,0.06206842,2159.4,2159.3,6.919556]
["bitfinex","ETHUSD",1741396023651,4.63058,2159.6,2159.3,6.919556]
["bitfinex","ETHUSD",1741396023866,4.63058,2159.6,2159.3,4.528]
["bitfinex","ETHUSD",1741396024172,0.06225697,2159.5,2159.3,4.528]
["bitfinex","ETHUSD",1741396024334,4.63029,2159.7,2159.3,4.528]
["bitfinex","ETHUSD",1741396024536,0.06233731,2159.6,2159.3,4.528]
["bitfinex","ETHUSD",1741396025678,0.06233731,2159.6,2159.4,0.7709]
["bitfinex","ETHUSD",1741396025990,4.62966,2160.0,2159.5,5.66999454]
["bitfinex","ETHUSD",1741396026139,4.62955,2160.1,2159.6,4.6304]
["bitfinex","ETHUSD",1741396026334,4.62974,2160.0,2159.6,4.6304]
["bitfinex","ETHUSD",1741396028498,4.62946,2160.1,2159.6,4.67667924]
["bitfinex","ETHUSD",1741396028699,4.62946,2160.1,2159.6,4.63038]
["bitfinex","ETHUSD",1741396028861,4.62964,2160.0,2159.7,0.562337]
["bitfinex","ETHUSD",1741396029063,4.62964,2160.0,2159.8,4.528]
["bitfinex","ETHUSD",1741396029401,0.7731,2160.2,2159.8,4.528]
["bitfinex","ETHUSD",1741396029703,4.6291,2160.3,2159.8,5.2989]
["bitfinex","ETHUSD",1741396029900,4.62878,2160.4,2160.0,4.62958]
["bitfinex","ETHUSD",1741396030196,4.62878,2160.4,2160.1,0.46758749]
["bitfinex","ETHUSD",1741396030400,4.62873,2160.5,2160.1,0.46758749]
["bitfinex","ETHUSD",1741396030599,4.62873,2160.5,2160.1,5.09697749]
["bitfinex","ETHUSD",1741396030805,4.62873,2160.5,2160.1,0.46758749]
["bitfinex","ETHUSD",1741396031005,9.25746,2160.5,2160.1,0.46758749]
["bitfinex","ETHUSD",1741396031909,4.62826,2160.7,2160.2,5.44637085]
["bitfinex","ETHUSD",1741396032073,4.62848,2160.6,2160.3,4.528]
["bitfinex","ETHUSD",1741396032274,4.62867,2160.5,2160.3,4.528]
["bitfinex","ETHUSD",1741396032710,4.62877,2160.4,2160.3,4.528]
["bitfinex","ETHUSD",1741396033706,5.40177,2160.5,2160.3,4.528]
["bitfinex","ETHUSD",1741396033888,4.62844,2160.6,2160.3,4.528]
["bitfinex","ETHUSD",1741396034708,4.62808,2160.8,2160.3,9.15683]
["bitfinex","ETHUSD",1741396034709,4.62804,2160.8,2160.3,9.15683]
["bitfinex","ETHUSD",1741396034896,4.62814,2160.7,2160.3,9.15683]
["bitfinex","ETHUSD",1741396035683,4.62834,2160.6,2160.3,4.528]
["bitfinex","ETHUSD",1741396035919,4.62864,2160.5,2160.3,4.528]
["bitfinex","ETHUSD",1741396036121,4.62804,2160.8,2160.3,10.149764]
["bitfinex","ETHUSD",1741396036828,4.62804,2160.8,2160.4,4.67492223]
["bitfinex","ETHUSD",1741396038008,5.40067,2161.0,2160.5,4.62847]
["bitfinex","ETHUSD",1741396038586,5.40067,2161.0,2160.6,0.7709]
["bitfinex","ETHUSD",1741396039425,10.02832,2161.0,2160.6,0.7709]
["bitfinex","ETHUSD",1741396039629,10.02832,2161.0,2160.6,1.773701]
["bitfinex","ETHUSD",1741396039990,4.62757,2161.0,2160.6,1.773701]
["bitfinex","ETHUSD",1741396040309,0.06359244,2160.9,2160.7,4.62796]
["bitfinex","ETHUSD",1741396040489,0.06359244,2160.9,2160.8,9.15491]
["bitfinex","ETHUSD",1741396040689,4.62736,2161.1,2160.8,4.527]
["bitfinex","ETHUSD",1741396040889,0.0613482,2160.9,2160.8,5.6198931]
["bitfinex","ETHUSD",1741396041089,4.62736,2161.1,2160.8,5.6198931]
["bitfinex","ETHUSD",1741396041318,4.62757,2161.0,2160.8,5.6198931]
["bitfinex","ETHUSD",1741396041502,4.68901309,2161.0,2160.8,4.527]
["bitfinex","ETHUSD",1741396042426,0.06144309,2161.0,2160.8,4.527]
["bitfinex","ETHUSD",1741396042620,4.68903309,2161.0,2160.8,4.527]
["bitfinex","ETHUSD",1741396043196,0.06144309,2161.0,2160.8,4.527]
["bitfinex","ETHUSD",1741396043725,4.68895309,2161.0,2160.8,4.527]
["bitfinex","ETHUSD",1741396044023,4.68895309,2161.0,2160.8,5.05679]
["bitfinex","ETHUSD",1741396044228,0.06144309,2161.0,2160.8,5.05679]
["bitfinex","ETHUSD",1741396044423,4.6277,2160.9,2160.8,5.05679]
["bitfinex","ETHUSD",1741396044727,4.68909313,2160.9,2160.8,5.05679]
["bitfinex","ETHUSD",1741396045434,4.68909313,2160.9,2160.8,4.527]
["bitfinex","ETHUSD",1741396045750,4.6283,2160.7,2160.4,0.826]
["bitfinex","ETHUSD",1741396045893,4.6283,2160.7,2160.5,4.526]
["bitfinex","ETHUSD",1741396046095,0.06147595,2160.6,2160.5,4.526]
["bitfinex","ETHUSD",1741396046305,0.06147595,2160.6,2160.3,0.992814]
["bitfinex","ETHUSD",1741396046306,4.62877,2160.4,2160.3,0.992814]
["bitfinex","ETHUSD",1741396046491,4.62877,2160.4,2160.3,4.526]
["bitfinex","ETHUSD",1741396046719,0.061242,2160.4,2160.3,4.526]
["bitfinex","ETHUSD",1741396047027,4.628,2160.8,2160.3,9.98098]
["bitfinex","ETHUSD",1741396047420,0.0592261,2160.7,2160.4,4.67504435]
["bitfinex","ETHUSD",1741396047599,4.628,2160.8,2160.3,9.98098]
["bitfinex","ETHUSD",1741396047931,0.0592261,2160.7,2160.4,1.36571411]
["bitfinex","ETHUSD",1741396048427,4.628,2160.8,2160.4,1.36571411]
["bitfinex","ETHUSD",1741396048799,0.0592261,2160.7,2160.4,1.36571411]
["bitfinex","ETHUSD",1741396049026,9.25602,2160.8,2160.4,1.36571411]
["bitfinex","ETHUSD",1741396049335,0.05913119,2160.6,2160.4,1.36571411]
["bitfinex","ETHUSD",1741396049539,4.62729,2161.1,2160.6,5.45429]
["bitfinex","ETHUSD",1741396049741,9.25451,2161.2,2160.6,10.12879789]
["bitfinex","ETHUSD",1741396050034,9.25447,2161.2,2160.7,4.62812]
["bitfinex","ETHUSD",1741396050239,9.25447,2161.2,2160.8,4.526]
["bitfinex","ETHUSD",1741396051022,4.62719,2161.2,2160.8,4.526]
["bitfinex","ETHUSD",1741396051226,4.62719,2161.2,2160.9,0.915412]
["bitfinex","ETHUSD",1741396051530,4.62716,2161.2,2160.9,0.915412]
["bitfinex","ETHUSD",1741396051728,4.62749,2161.0,2160.8,4.526]
["bitfinex","ETHUSD",1741396052507,4.62752,2161.0,2160.8,4.526]
["bitfinex","ETHUSD",1741396053030,4.6273,2161.1,2160.8,4.526]
["bitfinex","ETHUSD",1741396053202,4.62749,2161.0,2160.8,4.526]
["bitfinex","ETHUSD",1741396053942,4.6277,2160.9,2160.8,4.526]
["bitfinex","ETHUSD",1741396054134,5.3903,2160.9,2160.8,4.526]
["bitfinex","ETHUSD",1741396055312,5.44982613,2160.9,2160.8,4.526]
["bitfinex","ETHUSD",1741396056350,4.68722613,2160.9,2160.8,4.526]
["bitfinex","ETHUSD",1741396058244,5.44982613,2160.9,2160.8,4.526]
["bitfinex","ETHUSD",1741396058861,4.68722613,2160.9,2160.8,4.526]
["bitfinex","ETHUSD",1741396059934,0.05952613,2160.9,2160.8,4.526]
["bitfinex","ETHUSD",1741396060140,4.68722613,2160.9,2160.8,4.526]
["bitfinex","ETHUSD",1741396068021,4.62849,2160.6,2160.5,4.525]
["bitfinex","ETHUSD",1741396068363,4.68535453,2160.6,2160.5,4.525]
["bitfinex","ETHUSD",1741396069226,0.05686453,2160.6,2160.5,4.525]
["bitfinex","ETHUSD",1741396069451,4.68520453,2160.6,2160.5,4.525]
["bitfinex","ETHUSD",1741396072054,4.6286,2160.5,2160.4,4.525]
["bitfinex","ETHUSD",1741396072555,4.68538157,2160.5,2160.4,4.525]
["bitfinex","ETHUSD",1741396078662,4.68538157,2160.5,2160.2,4.525]
["bitfinex","ETHUSD",1741396078663,4.6289,2160.4,2160.2,4.525]
["bitfinex","ETHUSD",1741396079061,4.62931,2160.2,2160.0,0.7848]
["bitfinex","ETHUSD",1741396079276,4.62931,2160.2,2160.1,4.525]
["bitfinex","ETHUSD",1741396079667,4.62902,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396079840,9.25814,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396080161,4.62902,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396080366,9.25817,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396080570,9.25815,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396081136,4.62902,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396081356,4.6291,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396081569,4.6291,2160.3,2160.1,5.05598]
["bitfinex","ETHUSD",1741396083251,4.6291,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396084786,9.25763,2160.4,2160.1,4.525]
["bitfinex","ETHUSD",1741396084954,4.62877,2160.4,2160.1,4.525]
["bitfinex","ETHUSD",1741396085354,4.68372965,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396085557,4.6292,2160.2,2160.1,4.525]
["bitfinex","ETHUSD",1741396085751,0.05465965,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396086059,0.05456471,2160.2,2160.1,4.525]
["bitfinex","ETHUSD",1741396086258,4.62901,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396086441,0.05456471,2160.2,2160.1,4.525]
["bitfinex","ETHUSD",1741396086641,4.62901,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396086872,0.05456471,2160.2,2160.1,4.525]
["bitfinex","ETHUSD",1741396087087,4.62901,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396087275,0.05456471,2160.2,2160.1,4.525]
["bitfinex","ETHUSD",1741396087472,4.6292,2160.2,2160.1,4.525]
["bitfinex","ETHUSD",1741396087651,4.68376471,2160.2,2160.1,4.525]
["bitfinex","ETHUSD",1741396087846,0.05456471,2160.2,2160.1,4.525]
["bitfinex","ETHUSD",1741396088096,4.62901,2160.3,2160.1,4.525]
["bitfinex","ETHUSD",1741396088393,4.62943,2160.1,2159.6,0.7665]
["bitfinex","ETHUSD",1741396088549,4.62943,2160.1,2159.9,4.525]
["bitfinex","ETHUSD",1741396088893,0.0544668,2160.0,2159.9,4.525]
["bitfinex","ETHUSD",1741396089974,4.62993,2159.9,2159.5,0.92057359]
["bitfinex","ETHUSD",1741396090172,0.7546,2159.9,2159.5,5.44557359]
["bitfinex","ETHUSD",1741396090374,0.05428514,2159.8,2159.5,12.55327395]
["bitfinex","ETHUSD",1741396090589,0.05428514,2159.8,2159.7,5.39677]
["bitfinex","ETHUSD",1741396090822,0.05428514,2159.8,2159.7,0.7665]
["bitfinex","ETHUSD",1741396090964,4.62953,2160.1,2159.7,0.7665]
["bitfinex","ETHUSD",1741396091161,0.05372961,2159.8,2159.7,0.7665]
["bitfinex","ETHUSD",1741396091362,4.63004,2159.9,2159.5,2.47711036]
["bitfinex","ETHUSD",1741396091566,4.63004,2159.9,2159.4,14.6945]
["bitfinex","ETHUSD",1741396091567,5.43851961,2159.8,2159.7,4.525]
["bitfinex","ETHUSD",1741396092710,4.63041,2159.7,2159.5,4.526]
["bitfinex","ETHUSD",1741396093009,5.43851961,2159.8,2159.5,4.526]
["bitfinex","ETHUSD",1741396093010,4.63048,2159.6,2159.5,4.526]
["bitfinex","ETHUSD",1741396093315,4.684108,2159.6,2159.4,18.453]
["bitfinex","ETHUSD",1741396093606,4.6307,2159.5,2159.2,0.7665]
["bitfinex","ETHUSD",1741396093812,4.6307,2159.5,2159.0,4.63175]
["bitfinex","ETHUSD",1741396093813,4.6307,2159.5,2159.3,4.525]
["bitfinex","ETHUSD",1741396094013,0.05343799,2159.4,2159.3,4.525]
["bitfinex","ETHUSD",1741396094787,5.38425,2160.0,2159.5,4.63056]
["bitfinex","ETHUSD",1741396094986,4.63036,2159.7,2159.3,9.15602]
["bitfinex","ETHUSD",1741396095185,4.63036,2159.7,2159.3,4.525]
["bitfinex","ETHUSD",1741396095433,4.6305,2159.6,2159.3,4.525]
["bitfinex","ETHUSD",1741396096124,4.63036,2159.7,2159.3,4.525]
["bitfinex","ETHUSD",1741396096797,4.63049,2159.6,2159.3,4.525]
["bitfinex","ETHUSD",1741396096994,4.63049,2159.6,2159.3,5.53931174]
["bitfinex","ETHUSD",1741396097196,4.63049,2159.6,2159.3,4.525]
["bitfinex","ETHUSD",1741396097433,0.7546,2159.6,2158.8,0.7665]
["bitfinex","ETHUSD",1741396097593,4.63129,2159.3,2158.9,4.526]
["bitfinex","ETHUSD",1741396097787,4.63144,2159.2,2158.9,4.526]
["bitfinex","ETHUSD",1741396098128,4.63185,2159.0,2158.6,19.32793]
["bitfinex","ETHUSD",1741396098391,4.63185,2159.0,2158.7,4.526]
["bitfinex","ETHUSD",1741396098700,4.63226,2158.8,2158.6,13.929]
["bitfinex","ETHUSD",1741396098900,4.63264,2158.6,2158.4,4.526]
["bitfinex","ETHUSD",1741396099446,4.63284,2158.5,2158.4,4.526]
["bitfinex","ETHUSD",1741396099655,5.43604,2158.5,2158.4,4.526]
["bitfinex","ETHUSD",1741396099796,5.43604,2158.5,2157.8,19.3381]
["bitfinex","ETHUSD",1741396099797,4.6333,2158.3,2157.8,14.7039]
["bitfinex","ETHUSD",1741396100148,4.63361,2158.2,2158.1,4.526]
["bitfinex","ETHUSD",1741396100314,0.04890288,2158.2,2158.1,4.526]
["bitfinex","ETHUSD",1741396100499,4.6333,2158.3,2158.1,4.526]
["bitfinex","ETHUSD",1741396100699,4.68239288,2158.2,2158.1,4.526]
["bitfinex","ETHUSD",1741396101100,0.04890288,2158.2,2158.1,4.526]
["bitfinex","ETHUSD",1741396101300,4.6333,2158.3,2158.1,4.526]
["bitfinex","ETHUSD",1741396101550,0.04834998,2158.2,2158.1,4.526]
["bitfinex","ETHUSD",1741396101841,9.26672,2158.3,2158.1,4.526]
["bitfinex","ETHUSD",1741396102045,0.04834998,2158.2,2158.1,4.526]
["bitfinex","ETHUSD",1741396102263,9.26669,2158.3,2158.1,4.526]
["bitfinex","ETHUSD",1741396102567,0.04834998,2158.2,2158.1,4.526]
["bitfinex","ETHUSD",1741396102754,10.06919,2158.5,2158.1,4.526]
["bitfinex","ETHUSD",1741396103060,10.06915,2158.5,2158.1,4.526]
["bitfinex","ETHUSD",1741396103271,0.0483174,2158.4,2158.1,4.526]
["bitfinex","ETHUSD",1741396103634,0.0483174,2158.4,2158.1,10.075619]
["bitfinex","ETHUSD",1741396103959,0.0483174,2158.4,2158.2,0.8117]
["bitfinex","ETHUSD",1741396104120,1.11305416,2158.8,2158.2,0.8117]
["bitfinex","ETHUSD",1741396104319,0.04805267,2158.3,2158.2,5.44519]
["bitfinex","ETHUSD",1741396104581,9.26421,2158.9,2158.4,4.63302]
["bitfinex","ETHUSD",1741396104735,4.6321,2158.9,2158.4,5.640841]
["bitfinex","ETHUSD",1741396104934,0.0482384,2158.8,2158.4,5.640771]
["bitfinex","ETHUSD",1741396105167,4.6805984,2158.8,2158.4,1.007821]
["bitfinex","ETHUSD",1741396105369,4.63243,2158.7,2158.4,1.007821]
["bitfinex","ETHUSD",1741396105570,0.04841464,2158.7,2158.4,1.007821]
["bitfinex","ETHUSD",1741396105900,0.04831956,2158.6,2158.4,1.007821]
["bitfinex","ETHUSD",1741396106054,0.34226708,2158.9,2158.2,0.8117]
["bitfinex","ETHUSD",1741396106250,3.67616112,2159.1,2158.3,4.528]
["bitfinex","ETHUSD",1741396106251,4.63304,2158.5,2158.3,4.528]
["bitfinex","ETHUSD",1741396106453,0.04814412,2158.4,2158.3,4.528]
["bitfinex","ETHUSD",1741396106642,4.68121412,2158.4,2158.3,4.528]
["bitfinex","ETHUSD",1741396106941,0.04814412,2158.4,2158.3,4.528]
["bitfinex","ETHUSD",1741396107435,5.38666,2158.6,2158.3,4.528]
["bitfinex","ETHUSD",1741396107639,0.04849505,2158.5,2158.3,4.528]
["bitfinex","ETHUSD",1741396107837,0.04849505,2158.5,2158.3,5.444168]
["bitfinex","ETHUSD",1741396108057,4.63254,2158.7,2158.3,5.444168]
["bitfinex","ETHUSD",1741396108354,4.68133013,2158.6,2158.3,4.528]
["bitfinex","ETHUSD",1741396108962,4.63302,2158.5,2158.3,4.528]
["bitfinex","ETHUSD",1741396109256,4.63306,2158.4,2158.3,4.528]
["bitfinex","ETHUSD",1741396109444,0.04851328,2158.4,2158.3,4.528]
["bitfinex","ETHUSD",1741396110553,4.63258,2158.7,2158.3,9.16118]
["bitfinex","ETHUSD",1741396110879,5.38617,2158.9,2158.4,4.63296]
["bitfinex","ETHUSD",1741396111050,5.38617,2158.9,2158.5,5.41383]
["bitfinex","ETHUSD",1741396111051,0.04857541,2158.6,2158.5,5.41383]
["bitfinex","ETHUSD",1741396111251,10.01827,2158.9,2158.5,5.41383]
["bitfinex","ETHUSD",1741396111453,0.04876553,2158.8,2158.5,5.41383]
["bitfinex","ETHUSD",1741396111659,0.04876553,2158.8,2158.6,0.541383]
["bitfinex","ETHUSD",1741396111875,4.63186,2159.0,2158.6,0.541383]
["bitfinex","ETHUSD",1741396112038,0.04931777,2158.9,2158.6,5.173963]
["bitfinex","ETHUSD",1741396112744,4.63181,2159.0,2158.6,5.173963]
["bitfinex","ETHUSD",1741396112946,0.04922272,2158.8,2158.6,4.63258]
["bitfinex","ETHUSD",1741396113191,4.63181,2159.0,2158.6,4.63258]
["bitfinex","ETHUSD",1741396113476,4.97820014,2159.1,2158.3,9.94207]
["bitfinex","ETHUSD",1741396113477,4.63253,2158.7,2158.3,9.94207]
["bitfinex","ETHUSD",1741396113685,0.754,2158.8,2158.4,4.63306]
["bitfinex","ETHUSD",1741396113686,0.04871935,2158.6,2158.4,4.63306]
["bitfinex","ETHUSD",1741396113844,5.38633,2158.8,2158.4,4.63306]
["bitfinex","ETHUSD",1741396114048,0.04898027,2158.7,2158.4,4.63306]
["bitfinex","ETHUSD",1741396114243,0.04898027,2158.7,2158.3,9.94225]
["bitfinex","ETHUSD",1741396114244,4.63241,2158.7,2158.3,9.94225]
["bitfinex","ETHUSD",1741396114449,0.04888519,2158.6,2158.3,5.309]
["bitfinex","ETHUSD",1741396114684,0.04888519,2158.6,2158.3,9.94225]
["bitfinex","ETHUSD",1741396114881,0.04888519,2158.6,2158.3,5.309]
["bitfinex","ETHUSD",1741396115186,0.04888519,2158.6,2158.3,9.94226]
["bitfinex","ETHUSD",1741396115391,0.04888519,2158.6,2158.3,4.528]
["bitfinex","ETHUSD",1741396115602,4.68164519,2158.6,2158.3,4.528]
["bitfinex","ETHUSD",1741396116089,0.04888519,2158.6,2158.3,9.16115]
["bitfinex","ETHUSD",1741396116396,4.63179,2159.0,2158.5,0.781]
["bitfinex","ETHUSD",1741396116602,4.63221,2158.8,2158.4,4.63298]
["bitfinex","ETHUSD",1741396116755,4.63265,2158.6,2158.3,5.309]
["bitfinex","ETHUSD",1741396116957,0.754,2158.7,2158.1,0.781]
["bitfinex","ETHUSD",1741396117213,4.63309,2158.4,2158.2,4.528]
["bitfinex","ETHUSD",1741396117380,0.754,2158.3,2157.6,3.76816112]
["bitfinex","ETHUSD",1741396117584,4.63437,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741396117781,0.754,2157.9,2157.6,0.092]
["bitfinex","ETHUSD",1741396118111,4.63387,2158.1,2157.6,4.72667]
["bitfinex","ETHUSD",1741396118293,4.63383,2158.1,2157.6,6.193715]
["bitfinex","ETHUSD",1741396118494,5.38749,2158.2,2157.8,4.63433]
["bitfinex","ETHUSD",1741396118809,5.38708,2158.4,2157.9,4.63412]
["bitfinex","ETHUSD",1741396119033,8.30829112,2158.9,2157.9,4.63412]
["bitfinex","ETHUSD",1741396119034,4.63277,2158.6,2158.0,4.545]
["bitfinex","ETHUSD",1741396119234,4.63277,2158.6,2158.2,0.781]
["bitfinex","ETHUSD",1741396119432,4.63307,2158.4,2158.0,4.545]
["bitfinex","ETHUSD",1741396119596,4.63359,2158.2,2158.0,4.545]
["bitfinex","ETHUSD",1741396119939,4.63263,2158.6,2158.0,9.17885]
["bitfinex","ETHUSD",1741396119940,4.63286,2158.5,2158.0,9.17885]
["bitfinex","ETHUSD",1741396120226,9.26555,2158.6,2158.2,0.8002]
["bitfinex","ETHUSD",1741396120387,4.63273,2158.6,2158.2,0.8002]
["bitfinex","ETHUSD",1741396120588,4.63358,2158.2,2158.1,4.552]
["bitfinex","ETHUSD",1741396120826,5.3865,2158.3,2158.1,4.552]
["bitfinex","ETHUSD",1741396120993,4.63349,2158.2,2158.1,4.552]
["bitfinex","ETHUSD",1741396122717,5.3865,2158.3,2158.1,4.552]
["bitfinex","ETHUSD",1741396122718,4.6333,2158.3,2158.1,4.552]
["bitfinex","ETHUSD",1741396123220,4.63349,2158.2,2158.1,4.552]
["bitfinex","ETHUSD",1741396123695,4.6333,2158.3,2158.1,4.552]
["bitfinex","ETHUSD",1741396124015,4.63349,2158.2,2158.1,4.552]
["bitfinex","ETHUSD",1741396124800,4.63388,2158.1,2157.7,0.8002]
["bitfinex","ETHUSD",1741396125121,4.63388,2158.1,2158.0,4.545]
["bitfinex","ETHUSD",1741396126086,4.63388,2158.1,2157.7,0.8002]
["bitfinex","ETHUSD",1741396126416,4.63309,2158.4,2157.7,0.8002]
["bitfinex","ETHUSD",1741396126417,4.63404,2158.0,2157.8,4.543]
["bitfinex","ETHUSD",1741396126720,4.63413,2157.9,2157.8,4.543]
["bitfinex","ETHUSD",1741396126893,4.63404,2158.0,2157.8,4.543]
["bitfinex","ETHUSD",1741396127323,4.68107817,2158.0,2157.8,4.543]
["bitfinex","ETHUSD",1741396127703,0.04703817,2158.0,2157.8,4.543]
["bitfinex","ETHUSD",1741396128029,0.04703817,2158.0,2157.8,9.17731]
["bitfinex","ETHUSD",1741396128332,5.4227,2158.3,2157.8,9.17731]
["bitfinex","ETHUSD",1741396128333,4.6335,2158.2,2157.8,10.647723]
["bitfinex","ETHUSD",1741396128490,4.6335,2158.2,2157.8,6.013413]
["bitfinex","ETHUSD",1741396128686,0.04700534,2158.1,2157.8,10.647743]
["bitfinex","ETHUSD",1741396129018,0.04700534,2158.1,2157.8,6.013413]
["bitfinex","ETHUSD",1741396129217,0.04700534,2158.1,2157.8,6.05975547]
["bitfinex","ETHUSD",1741396129425,0.04700534,2158.1,2158.0,0.7861]
["bitfinex","ETHUSD",1741396129597,4.63331,2158.3,2158.0,0.7861]
["bitfinex","ETHUSD",1741396129790,0.04705739,2158.1,2157.8,9.17725]
["bitfinex","ETHUSD",1741396129990,4.63331,2158.3,2157.8,9.17725]
["bitfinex","ETHUSD",1741396130189,0.04700267,2158.0,2157.8,4.543]
["bitfinex","ETHUSD",1741396130430,4.63373,2158.1,2157.8,4.543]
["bitfinex","ETHUSD",1741396130602,0.04707889,2157.9,2157.8,4.543]
["bitfinex","ETHUSD",1741396130791,4.63373,2158.1,2157.8,4.543]
["bitfinex","ETHUSD",1741396131123,4.63406,2158.0,2157.8,4.543]
["bitfinex","ETHUSD",1741396131326,4.68124134,2158.0,2157.6,9.3614]
["bitfinex","ETHUSD",1741396131497,0.04718134,2158.0,2157.9,4.554]
["bitfinex","ETHUSD",1741396131704,4.68110134,2158.0,2157.9,4.554]
["bitfinex","ETHUSD",1741396133833,0.04718134,2158.0,2157.9,4.554]
["bitfinex","ETHUSD",1741396133999,0.04718134,2158.0,2157.9,5.472855]
["bitfinex","ETHUSD",1741396134203,0.04718134,2158.0,2157.9,6.237355]
["bitfinex","ETHUSD",1741396134408,4.6337,2158.1,2157.9,5.3185]
["bitfinex","ETHUSD",1741396134705,4.63392,2158.0,2157.9,4.554]
["bitfinex","ETHUSD",1741396135513,4.63392,2158.0,2157.6,0.092]
["bitfinex","ETHUSD",1741396135723,4.63434,2157.8,2157.7,4.544]
["bitfinex","ETHUSD",1741396136034,4.63434,2157.8,2157.6,4.638]
["bitfinex","ETHUSD",1741396136609,9.26884,2157.8,2157.6,4.638]
["bitfinex","ETHUSD",1741396136804,4.63434,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741396137010,4.63456,2157.7,2157.6,4.638]
["bitfinex","ETHUSD",1741396138410,5.39252,2157.9,2157.6,4.638]
["bitfinex","ETHUSD",1741396138610,4.63456,2157.7,2157.6,4.638]
["bitfinex","ETHUSD",1741396139544,4.6344,2157.8,2157.6,4.638]
["bitfinex","ETHUSD",1741396140117,4.63416,2157.9,2157.6,4.638]
["bitfinex","ETHUSD",1741396140317,4.63446,2157.8,2157.6,4.638]
["bitfinex","ETHUSD",1741396140528,4.63456,2157.7,2157.6,4.638]
["bitfinex","ETHUSD",1741396141652,4.63456,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741396142444,4.63446,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741396142445,9.26893,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741396142814,4.63446,2157.8,2157.6,0.092]
["bitfinex","ETHUSD",1741396143015,4.63456,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741396143750,5.44376,2157.7,2157.6,0.092]
["bitfinex","ETHUSD",1741396144746,4.63629,2156.9,2156.7,14.7633]
["bitfinex","ETHUSD",1741396144935,4.63598,2157.1,2156.8,4.569]
["bitfinex","ETHUSD",1741396145127,4.63607,2157.0,2156.8,4.569]
["bitfinex","ETHUSD",1741396145322,4.63598,2157.1,2156.8,4.569]
["bitfinex","ETHUSD",1741396145819,9.27194,2157.1,2156.8,4.569]
["bitfinex","ETHUSD",1741396146220,4.63596,2157.1,2156.8,4.569]
["bitfinex","ETHUSD",1741396146631,0.7583,2157.2,2156.8,4.569]
["bitfinex","ETHUSD",1741396146632,5.39398,2157.2,2156.8,4.569]
["bitfinex","ETHUSD",1741396146948,4.63529,2157.4,2157.0,0.7828]
["bitfinex","ETHUSD",1741396147864,4.63517,2157.5,2157.1,4.6357]
["bitfinex","ETHUSD",1741396148145,0.7583,2157.6,2157.2,4.6356]
["bitfinex","ETHUSD",1741396148146,4.63483,2157.6,2157.2,4.6356]
["bitfinex","ETHUSD",1741396148922,5.39302,2157.7,2157.3,4.563]
["bitfinex","ETHUSD",1741396149253,5.39301,2157.7,2157.3,4.563]
["bitfinex","ETHUSD",1741396149549,4.98068729,2157.8,2157.4,0.7828]
["bitfinex","ETHUSD",1741396149753,4.6346,2157.7,2157.4,0.7828]
["bitfinex","ETHUSD",1741396150452,4.6346,2157.7,2157.3,4.563]
["bitfinex","ETHUSD",1741396150819,9.26926,2157.7,2157.3,4.563]
["bitfinex","ETHUSD",1741396151022,4.6346,2157.7,2157.3,4.563]
["bitfinex","ETHUSD",1741396151235,0.34619729,2157.8,2157.3,4.563]
["bitfinex","ETHUSD",1741396151459,4.63457,2157.7,2157.3,9.19838]
["bitfinex","ETHUSD",1741396151762,4.63437,2157.8,2157.3,9.19841]
["bitfinex","ETHUSD",1741396151915,4.63437,2157.8,2157.3,4.563]
["bitfinex","ETHUSD",1741396152123,4.63456,2157.7,2157.3,13.83371]
["bitfinex","ETHUSD",1741396152429,4.63456,2157.7,2157.3,9.19831]
["bitfinex","ETHUSD",1741396152650,4.63456,2157.7,2157.3,10.65999]
["bitfinex","ETHUSD",1741396153654,9.26924,2157.7,2157.3,10.65999]
["bitfinex","ETHUSD",1741396153820,4.63488,2157.6,2157.2,0.7828]
["bitfinex","ETHUSD",1741396154022,0.7583,2157.6,2157.2,5.3348]
["bitfinex","ETHUSD",1741396154330,5.39308,2157.6,2157.2,9.9704]
["bitfinex","ETHUSD",1741396154883,4.63542,2157.3,2157.2,4.552]
["bitfinex","ETHUSD",1741396155217,9.27057,2157.4,2157.2,4.552]
["bitfinex","ETHUSD",1741396155423,4.63548,2157.3,2157.1,4.549]
["bitfinex","ETHUSD",1741396156072,4.63513,2157.5,2157.1,9.18482]
["bitfinex","ETHUSD",1741396156419,4.63543,2157.3,2157.1,4.549]
["bitfinex","ETHUSD",1741396156851,4.6353,2157.4,2157.1,4.549]
["bitfinex","ETHUSD",1741396157051,4.63542,2157.4,2157.1,4.549]
["bitfinex","ETHUSD",1741396157646,4.63544,2157.3,2157.1,4.549]
["bitfinex","ETHUSD",1741396157966,4.63585,2157.1,2156.9,4.546]
["bitfinex","ETHUSD",1741396158159,4.63585,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741396158335,4.63607,2157.0,2156.6,9.18183]
["bitfinex","ETHUSD",1741396158547,4.63585,2157.1,2156.7,5.41951]
["bitfinex","ETHUSD",1741396158748,4.63585,2157.1,2156.7,0.7828]
["bitfinex","ETHUSD",1741396158749,9.27182,2157.1,2156.7,0.7828]
["bitfinex","ETHUSD",1741396159143,0.7583,2157.2,2156.6,4.545]
["bitfinex","ETHUSD",1741396159345,4.63645,2156.9,2156.6,4.545]
["bitfinex","ETHUSD",1741396159545,4.63651,2156.8,2156.6,4.545]
["bitfinex","ETHUSD",1741396159744,4.63645,2156.9,2156.6,4.545]
["bitfinex","ETHUSD",1741396160578,4.63639,2156.9,2156.6,4.545]
["bitfinex","ETHUSD",1741396160781,4.63652,2156.8,2156.6,4.545]
["bitfinex","ETHUSD",1741396161085,4.63671,2156.7,2156.5,0.7828]
["bitfinex","ETHUSD",1741396161291,4.63639,2156.9,2156.4,4.545]
["bitfinex","ETHUSD",1741396161456,4.63659,2156.8,2156.5,0.8194]
["bitfinex","ETHUSD",1741396162079,4.63701,2156.6,2156.4,4.545]
["bitfinex","ETHUSD",1741396162284,4.63714,2156.5,2156.4,4.545]
["bitfinex","ETHUSD",1741396162471,4.63752,2156.4,2156.3,4.544]
["bitfinex","ETHUSD",1741396162780,4.63752,2156.4,2156.0,0.86577674]
["bitfinex","ETHUSD",1741396163077,4.63757,2156.3,2156.0,0.8194]
["bitfinex","ETHUSD",1741396163284,4.63757,2156.3,2156.0,5.3674]
["bitfinex","ETHUSD",1741396163469,4.63757,2156.3,2156.0,0.8194]
["bitfinex","ETHUSD",1741396163658,4.63757,2156.3,2156.0,5.3664]
["bitfinex","ETHUSD",1741396164187,4.63779,2156.2,2155.9,13.947]
["bitfinex","ETHUSD",1741396164476,5.43297,2156.3,2155.9,18.493]
["bitfinex","ETHUSD",1741396164675,10.07068,2156.3,2155.9,4.546]
["bitfinex","ETHUSD",1741396164881,5.43297,2156.3,2155.9,4.546]
["bitfinex","ETHUSD",1741396165081,4.63779,2156.2,2155.8,4.63849]
["bitfinex","ETHUSD",1741396165259,5.43297,2156.3,2155.8,9.18249]
["bitfinex","ETHUSD",1741396165456,0.8183,2156.5,2156.0,5.42466]
["bitfinex","ETHUSD",1741396165661,4.63725,2156.5,2156.0,5.42466]
["bitfinex","ETHUSD",1741396165865,4.63739,2156.4,2156.0,5.42466]
["bitfinex","ETHUSD",1741396166274,4.63739,2156.4,2156.0,0.7866]
["bitfinex","ETHUSD",1741396166574,4.6377,2156.3,2156.0,0.7866]
["bitfinex","ETHUSD",1741396166975,4.6377,2156.3,2155.9,5.4249]
["bitfinex","ETHUSD",1741396167172,4.6377,2156.3,2156.0,4.541]
["bitfinex","ETHUSD",1741396168702,4.63747,2156.4,2156.0,4.541]
["bitfinex","ETHUSD",1741396169375,4.63759,2156.3,2156.0,4.541]
["bitfinex","ETHUSD",1741396169772,5.45509,2156.7,2156.0,4.58738135]
["bitfinex","ETHUSD",1741396170097,4.63728,2156.5,2156.0,4.58738135]
["bitfinex","ETHUSD",1741396170304,4.63736,2156.4,2156.0,9.1792]
["bitfinex","ETHUSD",1741396170594,4.63763,2156.3,2156.0,4.541]
["bitfinex","ETHUSD",1741396170893,4.63787,2156.2,2156.0,4.541]
["bitfinex","ETHUSD",1741396171063,5.45588,2156.3,2156.0,4.541]
["bitfinex","ETHUSD",1741396171264,4.63758,2156.3,2156.0,4.541]
["bitfinex","ETHUSD",1741396171459,4.63747,2156.4,2156.0,4.541]
["bitfinex","ETHUSD",1741396172115,4.63762,2156.3,2156.0,4.541]
["bitfinex","ETHUSD",1741396173067,4.63924,2155.6,2155.3,0.7866]
["bitfinex","ETHUSD",1741396173310,0.8183,2155.7,2155.3,5.42619]
["bitfinex","ETHUSD",1741396173484,4.63868,2155.8,2155.4,4.63939]
["bitfinex","ETHUSD",1741396173922,4.63895,2155.7,2155.3,5.42619]
["bitfinex","ETHUSD",1741396174334,4.63846,2155.9,2155.4,4.63942]
["bitfinex","ETHUSD",1741396174640,4.63898,2155.7,2155.5,4.552]
["bitfinex","ETHUSD",1741396175146,4.63922,2155.6,2155.5,4.552]
["bitfinex","ETHUSD",1741396175356,4.63922,2155.6,2155.3,4.552]
["bitfinex","ETHUSD",1741396175541,4.63931,2155.5,2155.1,0.7866]
["bitfinex","ETHUSD",1741396175740,4.63931,2155.5,2155.2,4.551]
["bitfinex","ETHUSD",1741396175943,0.8183,2155.7,2155.1,4.554]
["bitfinex","ETHUSD",1741396175944,4.63972,2155.3,2155.1,4.554]
["bitfinex","ETHUSD",1741396176118,4.63955,2155.4,2155.1,4.554]
["bitfinex","ETHUSD",1741396176316,4.63987,2155.3,2154.9,0.7866]
["bitfinex","ETHUSD",1741396176629,4.63955,2155.4,2155.0,4.554]
["bitfinex","ETHUSD",1741396177013,4.6401,2155.2,2155.0,4.554]
["bitfinex","ETHUSD",1741396177340,4.64005,2155.2,2155.0,4.554]
["bitfinex","ETHUSD",1741396177925,5.45845,2155.1,2154.8,4.553]
["bitfinex","ETHUSD",1741396178315,10.09875,2155.1,2154.8,4.553]
["bitfinex","ETHUSD",1741396178556,4.64037,2155.0,2154.8,4.553]
["bitfinex","ETHUSD",1741396178716,0.8183,2155.1,2154.8,4.553]
["bitfinex","ETHUSD",1741396178921,0.8183,2155.4,2154.9,4.64049]
["bitfinex","ETHUSD",1741396179111,4.63986,2155.3,2154.9,4.64053]
["bitfinex","ETHUSD",1741396179468,9.28088,2155.0,2154.6,0.7866]
["bitfinex","ETHUSD",1741396179616,9.28088,2155.0,2154.7,4.553]
["bitfinex","ETHUSD",1741396179617,5.45868,2155.0,2154.7,4.553]
["bitfinex","ETHUSD",1741396180261,5.45868,2155.0,2154.5,4.64135]
["bitfinex","ETHUSD",1741396180262,4.6408,2154.8,2154.5,4.553]
["bitfinex","ETHUSD",1741396181129,4.6408,2154.8,2154.4,0.90068]
["bitfinex","ETHUSD",1741396181448,4.64108,2154.7,2154.4,4.67848]
["bitfinex","ETHUSD",1741396182348,5.45885,2155.0,2154.4,4.67848]
["bitfinex","ETHUSD",1741396182558,5.45882,2155.0,2154.4,9.32004]
["bitfinex","ETHUSD",1741396182852,4.64052,2155.0,2154.5,0.7762]
["bitfinex","ETHUSD",1741396183156,4.64052,2155.0,2154.5,5.41763]
["bitfinex","ETHUSD",1741396183353,5.41184,2155.2,2154.5,5.41763]
["bitfinex","ETHUSD",1741396183555,9.28055,2155.1,2154.5,5.41744]
["bitfinex","ETHUSD",1741396183730,4.64019,2155.1,2154.5,10.05879]
["bitfinex","ETHUSD",1741396184054,4.63992,2155.3,2154.8,0.7762]
["bitfinex","ETHUSD",1741396184235,4.63992,2155.3,2154.8,5.41697]
["bitfinex","ETHUSD",1741396184638,4.63992,2155.3,2154.9,4.551]
["bitfinex","ETHUSD",1741396184841,4.63996,2155.2,2154.9,4.551]
["bitfinex","ETHUSD",1741396185253,4.63997,2155.2,2154.9,4.551]
["bitfinex","ETHUSD",1741396186263,4.63992,2155.3,2154.9,4.551]
["bitfinex","ETHUSD",1741396186432,4.63992,2155.3,2154.8,5.41699]
["bitfinex","ETHUSD",1741396186633,4.63992,2155.3,2154.8,9.96399]
["bitfinex","ETHUSD",1741396187540,4.63992,2155.3,2154.9,4.64057]
["bitfinex","ETHUSD",1741396187747,5.41129,2155.4,2154.9,4.64057]
["bitfinex","ETHUSD",1741396189161,5.41129,2155.4,2154.9,4.6404]
["bitfinex","ETHUSD",1741396189349,4.63973,2155.3,2154.9,4.6404]
["bitfinex","ETHUSD",1741396189875,5.32,2155.7,2154.9,0.8099]
["bitfinex","ETHUSD",1741396189876,6.0984,2155.7,2154.9,0.8099]
["bitfinex","ETHUSD",1741396190062,10.73741,2155.7,2155.2,4.63989]
["bitfinex","ETHUSD",1741396190362,9.95901,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396190526,4.63901,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396191076,6.33103306,2155.9,2155.3,4.542]
["bitfinex","ETHUSD",1741396191077,1.69244306,2155.9,2155.3,4.542]
["bitfinex","ETHUSD",1741396191244,4.63942,2155.5,2155.3,4.542]
["bitfinex","ETHUSD",1741396191442,4.63897,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396191629,4.63908,2155.6,2155.3,4.542]
["bitfinex","ETHUSD",1741396192561,10.04745,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396192767,9.27795,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396192962,4.63929,2155.6,2155.3,4.542]
["bitfinex","ETHUSD",1741396193276,9.27838,2155.6,2155.3,4.542]
["bitfinex","ETHUSD",1741396193448,4.63919,2155.6,2155.3,4.542]
["bitfinex","ETHUSD",1741396194741,4.63938,2155.5,2155.3,4.542]
["bitfinex","ETHUSD",1741396196073,4.63951,2155.4,2155.3,4.542]
["bitfinex","ETHUSD",1741396196292,4.63938,2155.5,2155.3,4.542]
["bitfinex","ETHUSD",1741396196572,4.63909,2155.6,2155.3,4.542]
["bitfinex","ETHUSD",1741396197368,4.63887,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396197562,9.27794,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396197865,4.63887,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396198069,9.27785,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396198568,4.63887,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396198788,4.63887,2155.7,2155.3,9.18169]
["bitfinex","ETHUSD",1741396199269,9.27789,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396199667,4.63887,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396199851,4.63887,2155.7,2155.3,9.18172]
["bitfinex","ETHUSD",1741396200476,9.27787,2155.7,2155.3,4.542]
["bitfinex","ETHUSD",1741396200648,4.63931,2155.5,2155.3,4.542]
["bitfinex","ETHUSD",1741396201665,4.63951,2155.4,2155.3,4.542]
["bitfinex","ETHUSD",1741396202059,4.63951,2155.4,2155.1,0.8099]
["bitfinex","ETHUSD",1741396202263,4.63978,2155.3,2155.1,4.536]
["bitfinex","ETHUSD",1741396202465,5.44514,2155.2,2154.9,4.536]
["bitfinex","ETHUSD",1741396202665,4.64037,2155.0,2154.7,0.8035]
["bitfinex","ETHUSD",1741396202868,4.64026,2155.1,2154.8,4.536]
["bitfinex","ETHUSD",1741396203379,4.64058,2154.9,2154.8,4.536]
["bitfinex","ETHUSD",1741396203757,4.64038,2155.0,2154.8,4.536]
["bitfinex","ETHUSD",1741396204145,4.64032,2155.1,2154.8,4.536]
["bitfinex","ETHUSD",1741396204351,4.64037,2155.0,2154.8,4.536]
["bitfinex","ETHUSD",1741396204644,4.64037,2155.0,2154.6,4.64116]
["bitfinex","ETHUSD",1741396204645,4.64092,2154.8,2154.6,4.536]
["bitfinex","ETHUSD",1741396205070,4.64049,2155.0,2154.5,4.536]
["bitfinex","ETHUSD",1741396205257,4.64019,2155.1,2154.7,0.754]
["bitfinex","ETHUSD",1741396205457,9.28048,2155.1,2154.7,0.754]
["bitfinex","ETHUSD",1741396205662,4.64019,2155.1,2154.7,0.754]
["bitfinex","ETHUSD",1741396206068,0.8287,2155.3,2154.7,0.754]
["bitfinex","ETHUSD",1741396206284,4.64085,2154.8,2154.5,4.536]
["bitfinex","ETHUSD",1741396206452,4.64096,2154.8,2154.5,4.536]
["bitfinex","ETHUSD",1741396206848,4.64055,2155.0,2154.5,4.536]
["bitfinex","ETHUSD",1741396207054,4.64065,2154.9,2154.5,9.17733]
["bitfinex","ETHUSD",1741396207364,9.28102,2155.0,2154.6,4.64123]
["bitfinex","ETHUSD",1741396207561,4.64059,2154.9,2154.5,9.17744]
["bitfinex","ETHUSD",1741396207761,4.64049,2155.0,2154.5,13.81877]
["bitfinex","ETHUSD",1741396207979,9.28102,2155.0,2154.5,9.17733]
["bitfinex","ETHUSD",1741396208181,0.8287,2155.1,2154.5,4.536]
["bitfinex","ETHUSD",1741396208182,4.64083,2154.8,2154.5,4.536]
["bitfinex","ETHUSD",1741396208353,4.64061,2154.9,2154.5,4.536]
["bitfinex","ETHUSD",1741396208556,9.28134,2154.9,2154.5,4.536]
["bitfinex","ETHUSD",1741396208879,4.64083,2154.8,2154.5,4.536]
["bitfinex","ETHUSD",1741396209388,4.6411,2154.7,2154.6,4.538]
["bitfinex","ETHUSD",1741396209582,4.64082,2154.8,2154.6,4.538]
["bitfinex","ETHUSD",1741396209981,4.64101,2154.7,2154.6,4.538]
["bitfinex","ETHUSD",1741396210557,4.64082,2154.8,2154.6,4.538]
["bitfinex","ETHUSD",1741396210989,4.64053,2155.0,2154.6,4.538]
["bitfinex","ETHUSD",1741396211190,4.64005,2155.2,2154.7,0.7901]
["bitfinex","ETHUSD",1741396211390,4.64046,2155.0,2154.7,0.7901]
["bitfinex","ETHUSD",1741396211599,4.64047,2155.0,2154.7,0.7901]
["bitfinex","ETHUSD",1741396211761,4.64059,2154.9,2154.7,0.7901]
["bitfinex","ETHUSD",1741396212388,4.64059,2154.9,2154.6,4.538]
["bitfinex","ETHUSD",1741396212389,4.64081,2154.8,2154.6,4.538]
["bitfinex","ETHUSD",1741396212601,4.64059,2154.9,2154.6,4.538]
["bitfinex","ETHUSD",1741396213598,4.64082,2154.8,2154.5,0.7901]
["bitfinex","ETHUSD",1741396213769,4.64102,2154.7,2154.6,4.539]
["bitfinex","ETHUSD",1741396214697,4.64082,2154.8,2154.6,4.539]
["bitfinex","ETHUSD",1741396214916,9.28174,2154.8,2154.6,4.539]
["bitfinex","ETHUSD",1741396215393,4.64082,2154.8,2154.6,4.539]
["bitfinex","ETHUSD",1741396215600,4.64075,2154.9,2154.6,4.539]
["bitfinex","ETHUSD",1741396215792,4.64067,2154.9,2154.6,4.539]
["bitfinex","ETHUSD",1741396216096,4.64081,2154.8,2154.6,4.539]
["bitfinex","ETHUSD",1741396217400,4.64067,2154.9,2154.6,4.539]
["bitfinex","ETHUSD",1741396217699,9.28142,2154.9,2154.6,4.539]
["bitfinex","ETHUSD",1741396217899,4.64082,2154.8,2154.6,4.539]
["bitfinex","ETHUSD",1741396218901,4.64101,2154.7,2154.6,4.537]
["bitfinex","ETHUSD",1741396219279,5.42711,2154.7,2154.4,0.12448]
["bitfinex","ETHUSD",1741396219472,4.64101,2154.7,2154.4,4.66148]
["bitfinex","ETHUSD",1741396219680,4.64083,2154.8,2154.4,9.30302]
["bitfinex","ETHUSD",1741396219974,4.64103,2154.7,2154.4,4.66148]
["bitfinex","ETHUSD",1741396220600,0.7861,2154.9,2154.4,4.66148]
["bitfinex","ETHUSD",1741396220898,9.28181,2154.8,2154.4,4.66148]
["bitfinex","ETHUSD",1741396221112,4.64105,2154.7,2154.4,4.66148]
["bitfinex","ETHUSD",1741396222401,4.64138,2154.6,2154.4,0.12448]
["bitfinex","ETHUSD",1741396222699,5.46144,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396228603,4.64144,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396229621,4.64127,2154.6,2154.4,0.12448]
["bitfinex","ETHUSD",1741396229776,4.64081,2154.8,2154.4,0.12448]
["bitfinex","ETHUSD",1741396230120,4.64102,2154.7,2154.4,4.66248]
["bitfinex","ETHUSD",1741396230330,4.64124,2154.6,2154.4,4.66248]
["bitfinex","ETHUSD",1741396230510,4.64102,2154.7,2154.4,4.66248]
["bitfinex","ETHUSD",1741396231298,5.46791,2154.9,2154.4,4.66248]
["bitfinex","ETHUSD",1741396231299,4.64071,2154.9,2154.4,9.30399]
["bitfinex","ETHUSD",1741396231502,4.64091,2154.8,2154.4,9.30399]
["bitfinex","ETHUSD",1741396232283,0.0867383,2154.7,2154.4,9.30399]
["bitfinex","ETHUSD",1741396232513,4.64091,2154.8,2154.4,9.30399]
["bitfinex","ETHUSD",1741396232709,0.08654155,2154.6,2154.4,9.30399]
["bitfinex","ETHUSD",1741396232908,4.64047,2155.0,2154.4,4.66248]
["bitfinex","ETHUSD",1741396233107,4.64047,2155.0,2154.5,4.64134]
["bitfinex","ETHUSD",1741396233327,4.64091,2154.8,2154.4,9.30409]
["bitfinex","ETHUSD",1741396233703,0.08667905,2154.7,2154.4,9.30409]
["bitfinex","ETHUSD",1741396234131,4.64091,2154.8,2154.4,9.30409]
["bitfinex","ETHUSD",1741396234291,0.08623816,2154.6,2154.4,9.30409]
["bitfinex","ETHUSD",1741396234628,9.28148,2154.9,2154.4,9.30409]
["bitfinex","ETHUSD",1741396234820,0.08642423,2154.8,2154.4,9.30409]
["bitfinex","ETHUSD",1741396235032,4.72724423,2154.8,2154.4,9.30409]
["bitfinex","ETHUSD",1741396236995,4.64103,2154.7,2154.4,4.66248]
["bitfinex","ETHUSD",1741396237542,0.08621593,2154.6,2154.4,4.66248]
["bitfinex","ETHUSD",1741396238143,0.08612288,2154.5,2154.4,9.30411]
["bitfinex","ETHUSD",1741396238512,4.64085,2154.8,2154.4,9.30411]
["bitfinex","ETHUSD",1741396238696,0.08612288,2154.5,2154.4,9.30411]
["bitfinex","ETHUSD",1741396238896,4.64085,2154.8,2154.4,9.30411]
["bitfinex","ETHUSD",1741396239098,0.08630897,2154.7,2154.4,9.30411]
["bitfinex","ETHUSD",1741396239415,4.64085,2154.8,2154.4,9.30411]
["bitfinex","ETHUSD",1741396239827,0.08630897,2154.7,2154.4,9.30411]
["bitfinex","ETHUSD",1741396240344,4.64085,2154.8,2154.4,9.30411]
["bitfinex","ETHUSD",1741396240551,0.08621593,2154.6,2154.4,9.30411]
["bitfinex","ETHUSD",1741396240714,4.64085,2154.8,2154.4,9.30411]
["bitfinex","ETHUSD",1741396240899,0.08612288,2154.5,2154.4,9.30411]
["bitfinex","ETHUSD",1741396241102,4.64085,2154.8,2154.4,9.30411]
["bitfinex","ETHUSD",1741396241317,0.08612288,2154.5,2154.4,9.30411]
["bitfinex","ETHUSD",1741396241728,4.64085,2154.8,2154.4,4.76611]
["bitfinex","ETHUSD",1741396242074,4.64085,2154.8,2154.5,4.537]
["bitfinex","ETHUSD",1741396242213,4.6404,2155.0,2154.6,5.44892]
["bitfinex","ETHUSD",1741396243247,9.28098,2155.0,2154.6,0.8078]
["bitfinex","ETHUSD",1741396243957,4.6404,2155.0,2154.6,5.449]
["bitfinex","ETHUSD",1741396246542,5.46746,2155.1,2154.7,4.64093]
["bitfinex","ETHUSD",1741396246747,10.1078,2155.1,2154.7,4.64093]
["bitfinex","ETHUSD",1741396247268,4.64061,2154.9,2154.6,0.8078]
["bitfinex","ETHUSD",1741396250272,0.08315942,2154.8,2154.6,0.8078]
["bitfinex","ETHUSD",1741396251882,0.08315942,2154.8,2154.6,5.449]
["bitfinex","ETHUSD",1741396252247,4.64047,2155.0,2154.6,5.449]
["bitfinex","ETHUSD",1741396252447,5.46749,2155.1,2154.6,5.449]
["bitfinex","ETHUSD",1741396252658,4.72388752,2155.0,2154.6,5.449]
["bitfinex","ETHUSD",1741396253469,9.36439752,2155.0,2154.6,5.449]
["bitfinex","ETHUSD",1741396253661,4.6406,2154.9,2154.6,0.8078]
["bitfinex","ETHUSD",1741396253958,0.0833215,2154.8,2154.6,5.44892]
["bitfinex","ETHUSD",1741396254483,0.08322848,2154.7,2154.6,5.44892]
["bitfinex","ETHUSD",1741396254895,0.08313586,2154.7,2154.6,5.44892]
["bitfinex","ETHUSD",1741396255183,4.64047,2155.0,2154.6,5.44892]
["bitfinex","ETHUSD",1741396255387,0.08313586,2154.7,2154.6,0.8078]
["bitfinex","ETHUSD",1741396255546,4.64059,2154.9,2154.6,0.8078]
["bitfinex","ETHUSD",1741396256083,0.08320573,2154.8,2154.6,5.44894]
["bitfinex","ETHUSD",1741396256412,4.64047,2155.0,2154.6,5.44894]
["bitfinex","ETHUSD",1741396256593,0.0831127,2154.7,2154.6,5.44894]
["bitfinex","ETHUSD",1741396256766,4.64047,2155.0,2154.6,5.44894]
["bitfinex","ETHUSD",1741396256945,0.0831127,2154.7,2154.6,5.44887]
["bitfinex","ETHUSD",1741396257291,4.64024,2155.1,2154.7,4.64097]
["bitfinex","ETHUSD",1741396257488,4.64038,2155.0,2154.7,4.64097]
["bitfinex","ETHUSD",1741396257703,4.64058,2154.9,2154.6,0.8078]
["bitfinex","ETHUSD",1741396257862,0.08044404,2154.8,2154.6,0.8078]
["bitfinex","ETHUSD",1741396258487,0.08044404,2154.8,2154.6,5.44902]
["bitfinex","ETHUSD",1741396258648,4.6404,2155.0,2154.6,5.44902]
["bitfinex","ETHUSD",1741396258975,0.08056022,2154.9,2154.6,5.44902]
["bitfinex","ETHUSD",1741396259180,4.72128022,2154.9,2154.6,0.8078]
["bitfinex","ETHUSD",1741396259482,5.39994,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396259783,0.08016409,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396259981,4.72160409,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396260589,0.08016409,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396260768,4.72160409,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396260965,4.64144,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396261155,4.72095655,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396261677,9.19151767,2154.5,2154.4,0.12448]
["bitfinex","ETHUSD",1741396262370,9.19151767,2154.5,2154.4,1e-05]
["bitfinex","ETHUSD",1741396263191,0.7944,2154.4,2153.8,4.536]
["bitfinex","ETHUSD",1741396263395,4.64336,2153.7,2153.6,4.537]
["bitfinex","ETHUSD",1741396263759,4.72230927,2153.7,2153.6,4.537]
["bitfinex","ETHUSD",1741396264485,4.72230927,2153.7,2153.3,0.7559]
["bitfinex","ETHUSD",1741396264667,0.07894927,2153.7,2153.4,4.537]
["bitfinex","ETHUSD",1741396264888,4.64349,2153.6,2153.4,4.537]
["bitfinex","ETHUSD",1741396265201,4.72202223,2153.5,2153.4,4.537]
["bitfinex","ETHUSD",1741396266090,5.50132223,2153.5,2153.1,14.7977]
["bitfinex","ETHUSD",1741396266315,4.64382,2153.4,2153.2,4.537]
["bitfinex","ETHUSD",1741396266591,0.07822737,2153.3,2153.2,4.537]
["bitfinex","ETHUSD",1741396267401,5.42291,2153.5,2153.2,4.537]
["bitfinex","ETHUSD",1741396267602,0.07822737,2153.3,2153.1,18.502]
["bitfinex","ETHUSD",1741396267818,5.42291,2153.5,2153.1,18.502]
["bitfinex","ETHUSD",1741396268108,10.06662,2153.5,2153.1,4.537]
["bitfinex","ETHUSD",1741396268294,4.72215049,2153.4,2153.1,4.537]
["bitfinex","ETHUSD",1741396268500,4.64405,2153.3,2152.9,5.47742]
["bitfinex","ETHUSD",1741396268686,0.07813423,2153.2,2153.0,4.537]
["bitfinex","ETHUSD",1741396268885,0.7793,2153.5,2153.0,4.537]
["bitfinex","ETHUSD",1741396268886,5.42291,2153.5,2153.0,9.18166]
["bitfinex","ETHUSD",1741396269182,4.64383,2153.4,2153.0,4.537]
["bitfinex","ETHUSD",1741396269382,4.72215049,2153.4,2153.0,4.537]
["bitfinex","ETHUSD",1741396270316,4.6441,2153.3,2153.0,4.537]
["bitfinex","ETHUSD",1741396270720,0.07813423,2153.2,2153.0,4.537]
["bitfinex","ETHUSD",1741396270881,4.6441,2153.3,2153.0,4.537]
["bitfinex","ETHUSD",1741396271193,0.07802984,2153.2,2153.0,4.537]
["bitfinex","ETHUSD",1741396271512,4.6441,2153.3,2153.0,4.537]
["bitfinex","ETHUSD",1741396271678,0.07733491,2153.2,2153.0,4.537]
["bitfinex","ETHUSD",1741396271891,4.72168491,2153.2,2153.0,4.537]
["bitfinex","ETHUSD",1741396272111,4.72158491,2153.2,2153.0,4.537]
["bitfinex","ETHUSD",1741396272582,0.07733491,2153.2,2153.0,4.537]
["bitfinex","ETHUSD",1741396272893,5.42276,2153.6,2153.1,1.001438]
["bitfinex","ETHUSD",1741396273099,4.64386,2153.4,2153.0,9.18164]
["bitfinex","ETHUSD",1741396273294,4.6438,2153.5,2153.0,9.18164]
["bitfinex","ETHUSD",1741396273614,4.64378,2153.5,2153.0,9.18157]
["bitfinex","ETHUSD",1741396273822,4.64384,2153.4,2153.0,9.18157]
["bitfinex","ETHUSD",1741396273979,4.64378,2153.5,2153.0,9.18157]
["bitfinex","ETHUSD",1741396274177,0.7793,2153.6,2153.0,4.537]
["bitfinex","ETHUSD",1741396274394,0.7793,2153.6,2152.9,0.8327]
["bitfinex","ETHUSD",1741396274395,4.64425,2153.2,2152.9,0.8327]
["bitfinex","ETHUSD",1741396274636,4.64446,2153.1,2152.9,5.3707]
["bitfinex","ETHUSD",1741396275017,5.41348,2153.2,2152.7,4.64529]
["bitfinex","ETHUSD",1741396275324,4.64454,2153.1,2152.8,4.538]
["bitfinex","ETHUSD",1741396275910,9.28869,2153.2,2152.8,4.538]
["bitfinex","ETHUSD",1741396276116,4.64428,2153.2,2152.9,0.7879]
["bitfinex","ETHUSD",1741396276322,0.7692,2153.4,2152.7,0.7879]
["bitfinex","ETHUSD",1741396276521,4.64403,2153.3,2152.7,0.7879]
["bitfinex","ETHUSD",1741396276823,4.64521,2152.8,2152.6,4.538]
["bitfinex","ETHUSD",1741396276996,5.41362,2153.2,2152.7,4.64531]
["bitfinex","ETHUSD",1741396277402,5.41362,2153.2,2152.6,9.18336]
["bitfinex","ETHUSD",1741396277403,4.6445,2153.1,2152.6,9.18336]
["bitfinex","ETHUSD",1741396277990,4.64502,2152.9,2152.6,4.538]
["bitfinex","ETHUSD",1741396278203,9.28956,2153.0,2152.6,4.538]
["bitfinex","ETHUSD",1741396278536,0.7692,2153.2,2152.7,4.64529]
["bitfinex","ETHUSD",1741396278537,5.41364,2153.2,2152.7,4.64529]
["bitfinex","ETHUSD",1741396278698,4.64444,2153.2,2152.8,0.7879]
["bitfinex","ETHUSD",1741396279084,0.07638164,2153.1,2152.9,4.64489]
["bitfinex","ETHUSD",1741396279433,4.64406,2153.3,2152.8,5.43286]
["bitfinex","ETHUSD",1741396279592,0.07627362,2153.0,2152.8,5.43286]
["bitfinex","ETHUSD",1741396279792,4.98550314,2153.4,2152.9,4.64488]
["bitfinex","ETHUSD",1741396280100,0.07654564,2153.3,2153.1,0.798]
["bitfinex","ETHUSD",1741396280407,4.64376,2153.5,2153.1,5.337]
["bitfinex","ETHUSD",1741396280587,0.07632726,2153.2,2153.1,5.337]
["bitfinex","ETHUSD",1741396280920,5.39415,2153.7,2153.1,5.337]
["bitfinex","ETHUSD",1741396281216,4.64341,2153.6,2153.1,9.98146]
["bitfinex","ETHUSD",1741396281516,4.64374,2153.5,2153.1,5.337]
["bitfinex","ETHUSD",1741396281698,4.72038356,2153.4,2153.1,5.337]
["bitfinex","ETHUSD",1741396281897,0.07651356,2153.4,2153.1,5.337]
["bitfinex","ETHUSD",1741396282891,4.72042356,2153.4,2153.1,4.539]
["bitfinex","ETHUSD",1741396283416,0.07651356,2153.4,2153.1,4.539]
["bitfinex","ETHUSD",1741396283617,4.64418,2153.3,2153.1,4.539]
["bitfinex","ETHUSD",1741396283818,4.64427,2153.2,2153.0,0.798]
["bitfinex","ETHUSD",1741396284017,4.72087033,2153.2,2153.0,4.539]
["bitfinex","ETHUSD",1741396284323,4.72087033,2153.2,2152.8,0.798]
["bitfinex","ETHUSD",1741396284507,0.07660033,2153.2,2152.9,4.539]
["bitfinex","ETHUSD",1741396284707,4.64398,2153.4,2152.9,9.18379]
["bitfinex","ETHUSD",1741396284708,4.64391,2153.4,2152.9,9.18379]
["bitfinex","ETHUSD",1741396284912,0.07669348,2153.3,2152.9,13.82855]
["bitfinex","ETHUSD",1741396285115,4.72091348,2153.3,2152.9,4.539]
["bitfinex","ETHUSD",1741396286120,0.07669348,2153.3,2152.9,9.18386]
["bitfinex","ETHUSD",1741396286450,0.07669348,2153.3,2153.1,0.8294]
["bitfinex","ETHUSD",1741396286723,15.37832,2153.8,2153.3,4.64401]
["bitfinex","ETHUSD",1741396286880,4.7203588,2153.7,2153.2,4.64425]
["bitfinex","ETHUSD",1741396287085,4.6434,2153.6,2153.2,4.69068772]
["bitfinex","ETHUSD",1741396287423,0.07703588,2153.5,2153.2,4.64425]
["bitfinex","ETHUSD",1741396287597,0.07703588,2153.5,2153.2,4.69056771]
["bitfinex","ETHUSD",1741396287927,9.96298,2153.8,2153.4,5.47321]
["bitfinex","ETHUSD",1741396288221,0.07723729,2153.7,2153.4,5.3684]
["bitfinex","ETHUSD",1741396288591,4.64311,2153.8,2153.4,5.3684]
["bitfinex","ETHUSD",1741396288781,0.07695859,2153.6,2153.4,5.3684]
["bitfinex","ETHUSD",1741396289114,4.64304,2153.8,2153.4,5.3684]
["bitfinex","ETHUSD",1741396289115,0.07707447,2153.5,2153.4,5.3684]
["bitfinex","ETHUSD",1741396289415,4.64317,2153.7,2153.4,5.3684]
["bitfinex","ETHUSD",1741396289623,0.07707447,2153.5,2153.4,5.3684]
["bitfinex","ETHUSD",1741396289800,4.64304,2153.8,2153.4,10.01221]
["bitfinex","ETHUSD",1741396289801,9.28617,2153.8,2153.4,10.01221]
["bitfinex","ETHUSD",1741396290002,0.07707447,2153.5,2153.4,5.3684]
["bitfinex","ETHUSD",1741396290203,4.64304,2153.8,2153.4,5.3684]
["bitfinex","ETHUSD",1741396290407,0.07717854,2153.5,2153.4,10.01221]
["bitfinex","ETHUSD",1741396290723,4.64275,2153.9,2153.5,4.64351]
["bitfinex","ETHUSD",1741396290925,4.64258,2154.0,2153.5,4.68992098]
["bitfinex","ETHUSD",1741396291087,4.64258,2154.0,2153.5,4.64349]
["bitfinex","ETHUSD",1741396291289,0.3409345,2154.1,2153.4,5.3684]
["bitfinex","ETHUSD",1741396291487,4.64322,2153.7,2153.4,5.3684]
["bitfinex","ETHUSD",1741396292599,4.64318,2153.7,2153.4,5.3684]
["bitfinex","ETHUSD",1741396292816,4.64278,2153.9,2153.5,4.64356]
["bitfinex","ETHUSD",1741396293133,4.64297,2153.8,2153.4,10.0122]
["bitfinex","ETHUSD",1741396293709,4.64297,2153.8,2153.4,5.3684]
["bitfinex","ETHUSD",1741396294242,4.64328,2153.7,2153.4,5.3684]
["bitfinex","ETHUSD",1741396295115,0.07731627,2153.6,2153.4,5.3684]
["bitfinex","ETHUSD",1741396295319,4.64308,2153.8,2153.4,5.3684]
["bitfinex","ETHUSD",1741396295493,4.7206694,2153.7,2153.4,5.3684]
["bitfinex","ETHUSD",1741396295699,4.7205994,2153.7,2153.4,5.3684]
["bitfinex","ETHUSD",1741396296335,4.64347,2153.6,2153.2,5.43613]
["bitfinex","ETHUSD",1741396296633,0.07722313,2153.5,2153.3,4.538]
["bitfinex","ETHUSD",1741396299032,4.72084313,2153.5,2153.3,4.538]
["bitfinex","ETHUSD",1741396299332,4.64395,2153.4,2153.3,4.538]
["bitfinex","ETHUSD",1741396299495,0.07712999,2153.4,2153.3,4.538]
["bitfinex","ETHUSD",1741396299999,4.64403,2153.3,2152.9,0.8029]
["bitfinex","ETHUSD",1741396300205,0.07712999,2153.4,2152.4,3.67616112]
["bitfinex","ETHUSD",1741396300403,4.64472,2153.0,2152.7,0.8029]
["bitfinex","ETHUSD",1741396300606,4.64446,2153.1,2152.7,5.44822]
["bitfinex","ETHUSD",1741396300823,0.07673716,2152.9,2152.7,5.44822]
["bitfinex","ETHUSD",1741396301132,0.07664398,2152.8,2152.7,5.44822]
["bitfinex","ETHUSD",1741396301301,4.64446,2153.1,2152.7,5.44822]
["bitfinex","ETHUSD",1741396301496,0.07666791,2153.0,2152.7,5.44822]
["bitfinex","ETHUSD",1741396304451,0.07666791,2153.0,2152.7,5.44812]
["bitfinex","ETHUSD",1741396306727,0.07666791,2153.0,2152.7,10.09336]
["bitfinex","ETHUSD",1741396307236,0.07666791,2153.0,2152.7,5.44812]
["bitfinex","ETHUSD",1741396309070,4.72143791,2153.0,2152.7,0.8029]
["bitfinex","ETHUSD",1741396310724,0.07666791,2153.0,2152.7,0.8029]
["bitfinex","ETHUSD",1741396311043,0.07666791,2153.0,2152.7,5.44814]
["bitfinex","ETHUSD",1741396311369,4.64456,2153.1,2152.7,5.44814]
["bitfinex","ETHUSD",1741396311544,0.07641918,2152.9,2152.7,5.44814]
["bitfinex","ETHUSD",1741396311736,4.64456,2153.1,2152.7,10.09335]
["bitfinex","ETHUSD",1741396311938,0.07651235,2153.0,2152.7,5.44811]
["bitfinex","ETHUSD",1741396312455,4.64449,2153.1,2152.7,5.44811]
["bitfinex","ETHUSD",1741396312646,0.07658163,2152.9,2152.7,5.44811]
["bitfinex","ETHUSD",1741396312851,4.64449,2153.1,2152.7,5.44811]
["bitfinex","ETHUSD",1741396313329,0.07667479,2153.0,2152.7,5.44811]
["bitfinex","ETHUSD",1741396314475,4.72137479,2153.0,2152.7,0.8029]
["bitfinex","ETHUSD",1741396315725,0.84937479,2153.0,2152.4,5.40705]
["bitfinex","ETHUSD",1741396315931,4.64525,2152.8,2152.5,4.538]
["bitfinex","ETHUSD",1741396316174,4.721744,2152.7,2152.4,0.7611]
["bitfinex","ETHUSD",1741396316483,0.076314,2152.7,2152.5,4.538]
["bitfinex","ETHUSD",1741396316955,0.07572222,2152.6,2152.5,4.538]
["bitfinex","ETHUSD",1741396317157,4.64535,2152.7,2152.5,4.538]
["bitfinex","ETHUSD",1741396317363,0.07548995,2152.6,2152.5,4.538]
["bitfinex","ETHUSD",1741396317564,4.64521,2152.8,2152.5,4.538]
["bitfinex","ETHUSD",1741396317765,4.72094315,2152.7,2152.3,4.7706207]
["bitfinex","ETHUSD",1741396317931,0.07558315,2152.7,2152.4,4.538]
["bitfinex","ETHUSD",1741396318262,4.64534,2152.7,2152.4,4.538]
["bitfinex","ETHUSD",1741396318562,4.72127887,2152.6,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396318768,4.72127887,2152.6,2152.4,4.538]
["bitfinex","ETHUSD",1741396319641,4.72127887,2152.6,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396320042,4.64586,2152.5,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396320246,4.64597,2152.4,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396320448,4.72148225,2152.4,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396323171,5.49958225,2152.4,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396324339,0.07551225,2152.4,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396324561,0.07551225,2152.4,2152.3,4.7706707]
["bitfinex","ETHUSD",1741396324768,9.29003,2152.9,2152.4,5.41769]
["bitfinex","ETHUSD",1741396324970,4.71407526,2152.8,2152.5,4.539]
["bitfinex","ETHUSD",1741396325449,4.64543,2152.7,2152.5,4.539]
["bitfinex","ETHUSD",1741396325854,0.06605072,2152.6,2152.5,4.539]
["bitfinex","ETHUSD",1741396326533,4.64521,2152.8,2152.5,4.539]
["bitfinex","ETHUSD",1741396326733,0.06635224,2152.7,2152.5,4.539]
["bitfinex","ETHUSD",1741396326972,4.64521,2152.8,2152.5,4.539]
["bitfinex","ETHUSD",1741396327182,0.06630579,2152.7,2152.5,4.539]
["bitfinex","ETHUSD",1741396327379,4.64521,2152.8,2152.5,4.539]
["bitfinex","ETHUSD",1741396327683,0.06579472,2152.6,2152.5,4.539]
["bitfinex","ETHUSD",1741396327899,4.64521,2152.8,2152.5,4.539]
["bitfinex","ETHUSD",1741396328340,0.06592334,2152.7,2152.5,4.539]
["bitfinex","ETHUSD",1741396328541,5.47084,2152.6,2152.5,4.539]
["bitfinex","ETHUSD",1741396328871,5.53667011,2152.6,2152.5,4.539]
["bitfinex","ETHUSD",1741396329078,4.64597,2152.4,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396329478,5.53706588,2152.4,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396329662,4.71176588,2152.4,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396330253,9.213227,2152.4,2152.3,0.1244807]
["bitfinex","ETHUSD",1741396330474,9.213227,2152.4,2151.6,4.539]
["bitfinex","ETHUSD",1741396330475,4.64737,2151.8,2151.6,4.539]
["bitfinex","ETHUSD",1741396330873,0.06504597,2151.7,2151.6,4.539]
["bitfinex","ETHUSD",1741396331175,4.6478,2151.6,2151.2,4.538]
["bitfinex","ETHUSD",1741396331363,5.32,2152.1,2151.1,5.42054]
["bitfinex","ETHUSD",1741396331364,4.6483,2151.4,2151.1,0.7718]
["bitfinex","ETHUSD",1741396331566,4.71328633,2151.3,2151.0,4.88415986]
["bitfinex","ETHUSD",1741396331971,4.71328633,2151.3,2150.8,19.40008]
["bitfinex","ETHUSD",1741396331972,4.64872,2151.2,2150.9,4.538]
["bitfinex","ETHUSD",1741396332141,4.64872,2151.2,2150.2,5.42249]
["bitfinex","ETHUSD",1741396332142,4.64958,2150.8,2150.2,5.42249]
["bitfinex","ETHUSD",1741396332485,0.8253,2150.6,2150.0,5.42284]
["bitfinex","ETHUSD",1741396332687,0.06287928,2150.7,2150.0,5.3108]
["bitfinex","ETHUSD",1741396332870,0.06203225,2150.5,2150.4,5.42193]
["bitfinex","ETHUSD",1741396333176,5.32,2151.1,2150.5,4.65008]
["bitfinex","ETHUSD",1741396333381,5.32,2151.1,2150.4,0.7718]
["bitfinex","ETHUSD",1741396333382,4.64912,2151.0,2150.4,0.7718]
["bitfinex","ETHUSD",1741396333569,4.64923,2150.9,2150.4,5.964188]
["bitfinex","ETHUSD",1741396333769,4.64912,2151.0,2150.4,1.314018]
["bitfinex","ETHUSD",1741396334075,4.64922,2150.9,2150.4,5.964258]
["bitfinex","ETHUSD",1741396334286,4.64982,2150.7,2150.1,5.5470107]
["bitfinex","ETHUSD",1741396334471,4.65001,2150.6,2150.1,5.5470107]
["bitfinex","ETHUSD",1741396334676,4.65012,2150.5,2150.1,5.4970107]
["bitfinex","ETHUSD",1741396335042,0.05882215,2150.4,2150.1,5.4970107]
["bitfinex","ETHUSD",1741396335379,0.05882215,2150.4,2150.1,0.8462807]
["bitfinex","ETHUSD",1741396335581,4.65001,2150.6,2150.1,5.3862807]
["bitfinex","ETHUSD",1741396335771,0.05896162,2150.3,2150.1,10.0370507]
["bitfinex","ETHUSD",1741396336086,4.65001,2150.6,2150.1,14.6878407]
["bitfinex","ETHUSD",1741396336271,0.05886819,2150.2,2150.1,10.0370507]
["bitfinex","ETHUSD",1741396336480,4.64965,2150.7,2150.2,4.65067]
["bitfinex","ETHUSD",1741396336669,5.47485,2150.8,2150.2,4.65067]
["bitfinex","ETHUSD",1741396336986,0.8253,2151.0,2150.5,4.64991]
["bitfinex","ETHUSD",1741396337188,5.32,2151.1,2150.6,9.96153]
["bitfinex","ETHUSD",1741396337487,5.32,2151.1,2150.7,4.64962]
["bitfinex","ETHUSD",1741396337656,5.47398,2151.2,2150.7,9.29924]
["bitfinex","ETHUSD",1741396337857,6.1453,2151.5,2150.8,0.04649484]
["bitfinex","ETHUSD",1741396338075,0.8253,2151.5,2151.1,4.64873]
["bitfinex","ETHUSD",1741396338271,4.64784,2151.6,2151.2,4.64855]
["bitfinex","ETHUSD",1741396338458,0.8253,2151.7,2151.2,4.64836]
["bitfinex","ETHUSD",1741396338677,0.8253,2151.7,2151.3,4.64831]
["bitfinex","ETHUSD",1741396339075,1.75178999,2152.0,2151.6,4.64769]
["bitfinex","ETHUSD",1741396339276,4.64651,2152.2,2151.6,4.64758]
["bitfinex","ETHUSD",1741396339464,4.64651,2152.2,2151.6,9.18858]
["bitfinex","ETHUSD",1741396339787,4.64673,2152.1,2151.6,13.68618]
["bitfinex","ETHUSD",1741396339984,4.64651,2152.2,2151.6,13.68618]
["bitfinex","ETHUSD",1741396339985,4.64651,2152.2,2151.7,4.64748]
["bitfinex","ETHUSD",1741396340286,5.4716,2152.3,2151.7,4.64748]
["bitfinex","ETHUSD",1741396340610,1.76335828,2152.3,2151.7,0.04647104]
["bitfinex","ETHUSD",1741396340791,0.8253,2152.3,2151.9,4.64688]
["bitfinex","ETHUSD",1741396340997,4.64602,2152.4,2151.6,5.3377]
["bitfinex","ETHUSD",1741396340998,4.64602,2152.4,2151.8,4.64707]
["bitfinex","ETHUSD",1741396341570,4.70147149,2152.3,2151.8,4.64707]
["bitfinex","ETHUSD",1741396343198,9.34777149,2152.3,2151.8,4.64707]
["bitfinex","ETHUSD",1741396343399,4.70147149,2152.3,2151.8,4.64707]
["bitfinex","ETHUSD",1741396343784,4.70163149,2152.3,2151.9,4.64705]
["bitfinex","ETHUSD",1741396344376,0.05528149,2152.3,2152.0,4.64683]
["bitfinex","ETHUSD",1741396344686,0.05528149,2152.3,2152.1,4.64662]
["bitfinex","ETHUSD",1741396344902,0.05528149,2152.3,2152.1,4.64651]
["bitfinex","ETHUSD",1741396345103,0.7682,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741396345302,0.05360192,2152.2,2152.1,4.64651]
["bitfinex","ETHUSD",1741396345499,0.7682,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741396345673,0.05360192,2152.2,2152.1,4.64651]
["bitfinex","ETHUSD",1741396345874,0.7682,2152.5,2152.2,4.6463]
["bitfinex","ETHUSD",1741396346084,0.7682,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741396346307,5.41397,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741396346919,0.7682,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741396347997,0.7682,2152.5,2152.2,4.64637]
["bitfinex","ETHUSD",1741396348424,0.7682,2152.5,2152.1,9.29303]
["bitfinex","ETHUSD",1741396348776,0.7682,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741396349031,0.7682,2152.5,2152.1,4.6465]
["bitfinex","ETHUSD",1741396349318,0.7682,2152.5,2152.2,4.64619]
["bitfinex","ETHUSD",1741396350081,0.7682,2152.5,2152.1,9.29302]
["bitfinex","ETHUSD",1741396350840,0.7682,2152.5,2152.2,4.64636]
["bitfinex","ETHUSD",1741396352328,0.7682,2152.5,2152.1,4.6465]
["bitfinex","ETHUSD",1741396353392,0.05191657,2152.4,2152.2,4.64626]
["bitfinex","ETHUSD",1741396353785,0.05191657,2152.4,2152.3,4.64619]
["bitfinex","ETHUSD",1741396353988,0.93432658,2152.7,2152.4,4.64584]
["bitfinex","ETHUSD",1741396354295,0.05013946,2152.6,2152.4,4.64586]
["bitfinex","ETHUSD",1741396354490,0.05013946,2152.6,2152.4,4.64577]
["bitfinex","ETHUSD",1741396354730,0.05013946,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741396355094,5.46232,2153.0,2152.6,4.64545]
["bitfinex","ETHUSD",1741396355334,0.0504727,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741396355495,5.46232,2153.0,2152.6,4.6455]
["bitfinex","ETHUSD",1741396355920,5.46232,2153.0,2152.4,4.64592]
["bitfinex","ETHUSD",1741396356127,5.46232,2153.0,2152.6,4.64551]
["bitfinex","ETHUSD",1741396356512,0.8176,2153.0,2152.7,4.64531]
["bitfinex","ETHUSD",1741396356836,5.46164,2153.3,2152.8,13.82922]
["bitfinex","ETHUSD",1741396357036,5.46164,2153.3,2152.9,4.64484]
["bitfinex","ETHUSD",1741396357250,0.8176,2153.3,2152.9,4.64484]
["bitfinex","ETHUSD",1741396357441,4.99438043,2153.7,2153.0,0.04644414]
["bitfinex","ETHUSD",1741396357736,4.99438043,2153.7,2153.1,0.8208]
["bitfinex","ETHUSD",1741396357737,1.16879043,2153.7,2153.1,0.8208]
["bitfinex","ETHUSD",1741396357945,4.64391,2153.4,2152.9,4.64483]
["bitfinex","ETHUSD",1741396358338,4.64408,2153.3,2152.9,4.64483]
["bitfinex","ETHUSD",1741396358545,4.64382,2153.4,2152.9,4.64483]
["bitfinex","ETHUSD",1741396359311,4.64382,2153.4,2152.9,4.69127413]
["bitfinex","ETHUSD",1741396360931,1.16879043,2153.7,2152.9,0.04644413]
["bitfinex","ETHUSD",1741396361139,4.64356,2153.6,2153.1,4.64434]
["bitfinex","ETHUSD",1741396361442,4.64361,2153.5,2153.1,4.64434]
["bitfinex","ETHUSD",1741396361730,0.8176,2153.7,2153.3,4.64398]
["bitfinex","ETHUSD",1741396361896,0.8176,2153.7,2153.3,9.18298]
["bitfinex","ETHUSD",1741396362102,5.46094,2153.7,2153.3,4.539]
["bitfinex","ETHUSD",1741396362323,5.46094,2153.7,2153.3,9.18302]
["bitfinex","ETHUSD",1741396362536,4.6435,2153.6,2153.3,4.539]
["bitfinex","ETHUSD",1741396362742,4.64371,2153.5,2153.3,4.539]
["bitfinex","ETHUSD",1741396363434,5.94538325,2153.9,2153.3,9.96402]
["bitfinex","ETHUSD",1741396363435,4.64312,2153.8,2153.3,9.96402]
["bitfinex","ETHUSD",1741396363828,0.7818,2153.9,2153.4,4.6436]
["bitfinex","ETHUSD",1741396364036,4.64242,2154.1,2153.6,4.64337]
["bitfinex","ETHUSD",1741396364211,6.83019587,2154.3,2153.8,4.64282]
["bitfinex","ETHUSD",1741396364212,5.42371,2154.3,2153.8,4.64282]
["bitfinex","ETHUSD",1741396364411,0.7818,2154.3,2153.9,4.64264]
["bitfinex","ETHUSD",1741396364624,0.7818,2154.3,2153.9,9.28521]
["bitfinex","ETHUSD",1741396364824,0.7818,2154.3,2153.9,4.64257]
["bitfinex","ETHUSD",1741396365024,4.64179,2154.4,2154.0,4.64243]
["bitfinex","ETHUSD",1741396365443,0.7798,2154.5,2154.0,4.64243]
["bitfinex","ETHUSD",1741396365444,4.64154,2154.5,2154.0,4.64243]
["bitfinex","ETHUSD",1741396365740,4.64124,2154.6,2154.1,4.64224]
["bitfinex","ETHUSD",1741396365945,5.42071,2154.8,2154.2,5.44899]
["bitfinex","ETHUSD",1741396366243,4.64091,2154.8,2154.3,9.18967]
["bitfinex","ETHUSD",1741396366443,4.64107,2154.7,2154.3,9.18967]
["bitfinex","ETHUSD",1741396366627,4.64091,2154.8,2154.3,9.18967]
["bitfinex","ETHUSD",1741396366834,4.6406,2154.9,2154.4,4.64163]
["bitfinex","ETHUSD",1741396367016,11.66618674,2155.0,2154.4,4.64156]
["bitfinex","ETHUSD",1741396367222,11.66618674,2155.0,2154.5,4.64132]
["bitfinex","ETHUSD",1741396367543,4.6406,2154.9,2154.4,4.64156]
["bitfinex","ETHUSD",1741396367747,11.66621674,2155.0,2154.4,4.64156]
["bitfinex","ETHUSD",1741396367947,16.30672674,2155.0,2154.4,9.28308]
["bitfinex","ETHUSD",1741396368238,16.30669674,2155.0,2154.5,4.6414]
["bitfinex","ETHUSD",1741396368410,4.64061,2154.9,2154.4,9.28308]
["bitfinex","ETHUSD",1741396368610,4.64069,2154.9,2154.4,4.64145]
["bitfinex","ETHUSD",1741396368812,4.64064,2154.9,2154.4,4.64145]
["bitfinex","ETHUSD",1741396369009,5.42031,2155.0,2154.4,4.64145]
["bitfinex","ETHUSD",1741396369529,4.64061,2154.9,2154.4,4.64145]
["bitfinex","ETHUSD",1741396369735,4.64061,2154.9,2154.4,5.641085]
["bitfinex","ETHUSD",1741396369938,4.64061,2154.9,2154.4,10.282635]
["bitfinex","ETHUSD",1741396370147,4.64061,2154.9,2154.4,5.641085]
["bitfinex","ETHUSD",1741396370348,0.05091217,2154.8,2154.4,5.641085]
["bitfinex","ETHUSD",1741396370648,4.64104,2154.7,2154.3,9.18977]
["bitfinex","ETHUSD",1741396370945,4.64104,2154.7,2154.3,4.548]
["bitfinex","ETHUSD",1741396371124,0.04882806,2154.6,2154.4,4.541]
["bitfinex","ETHUSD",1741396371446,4.69007806,2154.6,2154.4,4.541]
["bitfinex","ETHUSD",1741396371650,0.04882806,2154.6,2154.4,4.541]
["bitfinex","ETHUSD",1741396374228,4.64082,2154.8,2154.4,4.541]
["bitfinex","ETHUSD",1741396374423,0.0484693,2154.5,2154.4,4.541]
["bitfinex","ETHUSD",1741396374653,4.64071,2154.9,2154.4,9.18266]
["bitfinex","ETHUSD",1741396374971,0.0484693,2154.5,2154.4,9.18266]
["bitfinex","ETHUSD",1741396375121,4.64061,2154.9,2154.5,4.64132]
["bitfinex","ETHUSD",1741396375451,0.04879305,2154.8,2154.5,4.64132]
["bitfinex","ETHUSD",1741396375871,4.64063,2154.9,2154.5,4.64132]
["bitfinex","ETHUSD",1741396376029,0.04870001,2154.7,2154.5,4.64132]
["bitfinex","ETHUSD",1741396376359,4.64063,2154.9,2154.5,4.64132]
["bitfinex","ETHUSD",1741396376578,0.04860696,2154.6,2154.4,9.18266]
["bitfinex","ETHUSD",1741396376742,4.64063,2154.9,2154.4,10.181616]
["bitfinex","ETHUSD",1741396376943,0.0485139,2154.5,2154.4,10.181616]
["bitfinex","ETHUSD",1741396377147,4.64063,2154.9,2154.4,10.181616]
["bitfinex","ETHUSD",1741396377345,5.4699039,2154.5,2154.2,4.536]
["bitfinex","ETHUSD",1741396377659,4.64187,2154.3,2153.8,5.4497]
["bitfinex","ETHUSD",1741396377849,4.64187,2154.3,2153.9,9.18867]
["bitfinex","ETHUSD",1741396378027,0.0485106,2154.2,2153.9,4.546]
["bitfinex","ETHUSD",1741396378357,4.6421,2154.2,2153.9,4.546]
["bitfinex","ETHUSD",1741396378521,0.04860135,2154.1,2153.9,10.23472518]
["bitfinex","ETHUSD",1741396378716,0.04860135,2154.1,2153.9,10.1883]
["bitfinex","ETHUSD",1741396378921,4.64179,2154.4,2153.9,14.83094]
["bitfinex","ETHUSD",1741396379117,4.6419,2154.3,2153.9,9.18864]
["bitfinex","ETHUSD",1741396379423,4.64214,2154.2,2153.9,4.546]
["bitfinex","ETHUSD",1741396379620,4.69025609,2154.3,2153.9,4.546]
["bitfinex","ETHUSD",1741396379951,0.04822947,2154.1,2153.9,9.18871]
["bitfinex","ETHUSD",1741396380152,4.6419,2154.3,2153.9,9.18871]
["bitfinex","ETHUSD",1741396380370,4.6419,2154.3,2153.9,4.558]
["bitfinex","ETHUSD",1741396380371,0.04812895,2154.0,2153.9,4.558]
["bitfinex","ETHUSD",1741396380571,4.64242,2154.1,2153.9,4.558]
["bitfinex","ETHUSD",1741396380779,0.04781535,2154.0,2153.9,4.558]
["bitfinex","ETHUSD",1741396381441,0.04781535,2154.0,2153.5,14.7999]
["bitfinex","ETHUSD",1741396381637,4.6432,2153.7,2153.6,4.557]
["bitfinex","ETHUSD",1741396381871,4.64308,2153.8,2153.6,4.557]
["bitfinex","ETHUSD",1741396382077,0.04705283,2153.7,2153.6,4.557]
["bitfinex","ETHUSD",1741396382577,4.64307,2153.8,2153.6,4.557]
["bitfinex","ETHUSD",1741396382773,0.04725452,2153.7,2153.6,4.557]
["bitfinex","ETHUSD",1741396382975,0.04725452,2153.7,2153.6,5.47707]
["bitfinex","ETHUSD",1741396383160,4.64276,2153.9,2153.6,4.557]
["bitfinex","ETHUSD",1741396383360,0.04669648,2153.7,2153.6,4.557]
["bitfinex","ETHUSD",1741396383552,4.64276,2153.9,2153.6,4.557]
["bitfinex","ETHUSD",1741396383755,0.04669648,2153.7,2153.6,4.557]
["bitfinex","ETHUSD",1741396384385,4.64288,2153.9,2153.6,4.557]
["bitfinex","ETHUSD",1741396384878,0.0467896,2153.8,2153.6,4.557]
["bitfinex","ETHUSD",1741396385262,4.6898296,2153.8,2153.6,4.557]
["bitfinex","ETHUSD",1741396385583,0.0467896,2153.8,2153.6,4.557]
["bitfinex","ETHUSD",1741396385999,4.6897696,2153.8,2153.6,4.557]
["bitfinex","ETHUSD",1741396386284,4.6433,2153.7,2153.3,0.8249]
["bitfinex","ETHUSD",1741396386457,4.6897596,2153.8,2153.4,4.551]
["bitfinex","ETHUSD",1741396386657,0.04660334,2153.6,2153.4,4.551]
["bitfinex","ETHUSD",1741396386974,4.64297,2153.8,2153.4,4.551]
["bitfinex","ETHUSD",1741396387279,5.39501,2154.1,2153.5,0.04643505]
["bitfinex","ETHUSD",1741396387280,4.64255,2154.0,2153.5,0.04643505]
["bitfinex","ETHUSD",1741396387444,0.04669648,2153.7,2153.5,0.04643505]
["bitfinex","ETHUSD",1741396387639,0.7527,2154.1,2153.5,5.69646155]
["bitfinex","ETHUSD",1741396387843,5.32,2154.2,2153.7,0.7636]
["bitfinex","ETHUSD",1741396388046,9.28409,2154.3,2153.7,5.45318677]
["bitfinex","ETHUSD",1741396388485,4.6421,2154.2,2153.7,0.7636]
["bitfinex","ETHUSD",1741396388661,4.64203,2154.3,2153.7,5.40676]
["bitfinex","ETHUSD",1741396388980,4.64188,2154.3,2153.8,1.00965368]
["bitfinex","ETHUSD",1741396389184,4.64188,2154.3,2153.9,4.60142146]
["bitfinex","ETHUSD",1741396389683,4.64188,2154.3,2153.9,4.555]
["bitfinex","ETHUSD",1741396390159,9.2839,2154.3,2153.9,4.555]
["bitfinex","ETHUSD",1741396391087,4.64188,2154.3,2153.9,4.555]
["bitfinex","ETHUSD",1741396391610,4.64188,2154.3,2153.9,6.11643737]
["bitfinex","ETHUSD",1741396391751,4.64177,2154.4,2153.9,6.11643737]
["bitfinex","ETHUSD",1741396391946,5.45607,2154.1,2153.9,4.555]
["bitfinex","ETHUSD",1741396392158,4.64287,2153.9,2153.8,4.557]
["bitfinex","ETHUSD",1741396392579,4.64321,2153.7,2153.4,4.56]
["bitfinex","ETHUSD",1741396392992,4.64274,2153.9,2153.4,4.56]
["bitfinex","ETHUSD",1741396393291,4.64358,2153.6,2153.4,4.56]
["bitfinex","ETHUSD",1741396393657,4.6432,2153.7,2153.4,4.56]
["bitfinex","ETHUSD",1741396393860,4.64341,2153.6,2153.4,4.56]
["bitfinex","ETHUSD",1741396394260,9.28648,2153.7,2153.4,4.56]
["bitfinex","ETHUSD",1741396394857,4.64252,2154.0,2153.4,4.56]
["bitfinex","ETHUSD",1741396395062,4.64357,2153.6,2153.4,4.56]
["bitfinex","ETHUSD",1741396396468,9.28706,2153.6,2153.4,4.56]
["bitfinex","ETHUSD",1741396397010,4.64381,2153.4,2153.3,4.554]
["bitfinex","ETHUSD",1741396397218,4.64381,2153.4,2152.7,14.90947132]
["bitfinex","ETHUSD",1741396397219,0.8136,2153.4,2152.8,0.7812]
["bitfinex","ETHUSD",1741396397503,4.64442,2153.2,2152.9,4.553]
["bitfinex","ETHUSD",1741396399700,4.64449,2153.1,2152.9,4.553]
["bitfinex","ETHUSD",1741396400200,4.64442,2153.2,2152.9,4.553]
["bitfinex","ETHUSD",1741396400498,4.64442,2153.2,2152.9,6.52966358]
["bitfinex","ETHUSD",1741396400702,0.04569922,2153.1,2152.9,6.52966358]
["bitfinex","ETHUSD",1741396401000,0.04569922,2153.1,2152.9,6.48322]
["bitfinex","ETHUSD",1741396401797,0.04569922,2153.1,2152.9,6.52966358]
["bitfinex","ETHUSD",1741396401973,0.04569922,2153.1,2152.9,6.48322]
["bitfinex","ETHUSD",1741396402177,4.64425,2153.2,2152.9,6.52966357]
["bitfinex","ETHUSD",1741396402380,4.64425,2153.2,2152.9,4.553]
["bitfinex","ETHUSD",1741396402571,0.04606517,2153.1,2152.9,4.553]
["bitfinex","ETHUSD",1741396404777,0.04606517,2153.1,2152.9,9.24420355]
["bitfinex","ETHUSD",1741396404975,0.04606517,2153.1,2152.9,4.553]
["bitfinex","ETHUSD",1741396405172,4.64435,2153.2,2152.9,4.553]
["bitfinex","ETHUSD",1741396405714,0.04553563,2153.1,2152.9,4.553]
["bitfinex","ETHUSD",1741396407088,0.04553563,2153.1,2152.9,5.3393]
["bitfinex","ETHUSD",1741396407403,4.64447,2153.1,2152.9,4.537]
["bitfinex","ETHUSD",1741396407603,4.645,2152.9,2152.7,13.968]
["bitfinex","ETHUSD",1741396407804,4.645,2152.9,2152.8,4.537]
["bitfinex","ETHUSD",1741396408515,4.64471,2153.0,2152.8,4.537]
["bitfinex","ETHUSD",1741396410015,0.8035,2153.1,2152.8,4.537]
["bitfinex","ETHUSD",1741396410204,4.64486,2153.0,2152.8,4.537]
["bitfinex","ETHUSD",1741396410790,9.28974,2153.0,2152.8,4.537]
["bitfinex","ETHUSD",1741396411028,4.64486,2153.0,2152.8,4.537]
["bitfinex","ETHUSD",1741396412307,4.64483,2153.0,2152.8,4.537]
["bitfinex","ETHUSD",1741396412514,4.64489,2152.9,2152.8,4.537]
["bitfinex","ETHUSD",1741396412935,4.64521,2152.8,2152.5,0.8023]
["bitfinex","ETHUSD",1741396413229,4.64576,2152.6,2152.1,0.7533]
["bitfinex","ETHUSD",1741396413389,4.646,2152.4,2152.1,0.7533]
["bitfinex","ETHUSD",1741396413589,4.64566,2152.6,2152.2,4.5844586]
["bitfinex","ETHUSD",1741396414093,4.64566,2152.6,2152.3,4.538]
["bitfinex","ETHUSD",1741396414637,9.29138,2152.6,2152.3,4.538]
["bitfinex","ETHUSD",1741396415127,9.29136,2152.6,2152.3,4.538]
["bitfinex","ETHUSD",1741396415351,0.04801348,2152.5,2152.3,4.538]
["bitfinex","ETHUSD",1741396415554,4.69379348,2152.5,2152.3,4.538]
["bitfinex","ETHUSD",1741396415898,0.04801348,2152.5,2152.3,4.538]
["bitfinex","ETHUSD",1741396416098,0.04801348,2152.5,2152.3,5.07177575]
["bitfinex","ETHUSD",1741396416334,4.64556,2152.6,2152.3,5.07177575]
["bitfinex","ETHUSD",1741396416531,0.04743437,2152.4,2152.3,9.93749]
["bitfinex","ETHUSD",1741396416829,4.64493,2152.9,2152.4,5.39913]
["bitfinex","ETHUSD",1741396417130,4.64484,2153.0,2152.5,4.64575]
["bitfinex","ETHUSD",1741396417305,4.64452,2153.1,2152.6,4.64539]
["bitfinex","ETHUSD",1741396417506,4.64452,2153.1,2152.7,0.7533]
["bitfinex","ETHUSD",1741396417738,4.64452,2153.1,2152.8,4.538]
["bitfinex","ETHUSD",1741396418653,9.28916,2153.1,2152.8,4.538]
["bitfinex","ETHUSD",1741396419449,4.6448,2153.0,2152.8,4.538]
["bitfinex","ETHUSD",1741396419629,4.64489,2152.9,2152.8,4.538]
["bitfinex","ETHUSD",1741396419830,4.6448,2153.0,2152.8,4.538]
["bitfinex","ETHUSD",1741396421252,4.64527,2152.8,2152.5,4.538]
["bitfinex","ETHUSD",1741396421426,4.64554,2152.6,2152.5,4.538]
["bitfinex","ETHUSD",1741396421622,4.64601,2152.4,2152.3,4.538]
["bitfinex","ETHUSD",1741396422042,4.64619,2152.3,2152.2,4.538]
["bitfinex","ETHUSD",1741396423351,4.6464,2152.2,2152.0,4.538]
["bitfinex","ETHUSD",1741396423558,4.64679,2152.1,2152.0,4.538]
["bitfinex","ETHUSD",1741396423934,4.64679,2152.1,2151.6,0.8291]
["bitfinex","ETHUSD",1741396424134,4.64679,2152.1,2151.9,4.538]
["bitfinex","ETHUSD",1741396424376,4.64684,2152.0,2151.9,4.538]
["bitfinex","ETHUSD",1741396424553,4.64684,2152.0,2151.6,0.8291]
["bitfinex","ETHUSD",1741396424554,4.64679,2152.1,2151.6,0.8291]
["bitfinex","ETHUSD",1741396424859,4.64684,2152.0,2151.9,4.538]
["bitfinex","ETHUSD",1741396425159,4.6471,2151.9,2151.6,0.8291]
["bitfinex","ETHUSD",1741396425324,4.6471,2151.9,2151.2,17.68029956]
["bitfinex","ETHUSD",1741396425325,4.64748,2151.7,2151.3,0.84127278]
["bitfinex","ETHUSD",1741396425529,4.64748,2151.7,2151.4,6.02082728]
["bitfinex","ETHUSD",1741396425930,4.64781,2151.6,2151.5,4.539]
["bitfinex","ETHUSD",1741396426230,5.41381,2151.6,2151.5,4.539]
["bitfinex","ETHUSD",1741396427373,4.64873,2151.2,2151.1,4.539]
["bitfinex","ETHUSD",1741396427662,4.64835,2151.3,2151.1,4.539]
["bitfinex","ETHUSD",1741396427869,4.64856,2151.2,2151.1,4.539]
["bitfinex","ETHUSD",1741396428168,5.41382,2151.6,2151.1,5.07238]
["bitfinex","ETHUSD",1741396428370,4.64807,2151.5,2151.1,5.07238]
["bitfinex","ETHUSD",1741396428547,4.64802,2151.5,2151.1,5.07238]
["bitfinex","ETHUSD",1741396429167,0.766,2151.7,2151.1,4.539]
["bitfinex","ETHUSD",1741396429396,4.64803,2151.5,2151.1,4.539]
["bitfinex","ETHUSD",1741396429771,4.64814,2151.4,2151.1,4.539]
["bitfinex","ETHUSD",1741396430366,4.64803,2151.5,2151.1,4.539]
["bitfinex","ETHUSD",1741396430668,4.64793,2151.5,2151.1,4.539]
["bitfinex","ETHUSD",1741396430871,4.64793,2151.5,2151.1,10.55787754]
["bitfinex","ETHUSD",1741396431370,4.6478,2151.6,2151.1,10.55787754]
["bitfinex","ETHUSD",1741396431870,4.64762,2151.7,2151.2,4.64856]
["bitfinex","ETHUSD",1741396432042,4.64762,2151.7,2151.3,0.7948]
["bitfinex","ETHUSD",1741396432241,0.766,2151.9,2151.4,4.64812]
["bitfinex","ETHUSD",1741396432477,9.64193597,2152.0,2151.5,5.192192]
["bitfinex","ETHUSD",1741396432639,9.64193597,2152.0,2151.6,4.54]
["bitfinex","ETHUSD",1741396432984,4.64657,2152.2,2151.7,5.44215]
["bitfinex","ETHUSD",1741396433181,4.64657,2152.2,2151.7,10.08951]
["bitfinex","ETHUSD",1741396433381,4.64657,2152.2,2151.7,5.44215]
["bitfinex","ETHUSD",1741396433550,5.41214,2152.4,2151.9,4.64689]
["bitfinex","ETHUSD",1741396433887,10.05821,2152.4,2151.9,4.64689]
["bitfinex","ETHUSD",1741396434183,5.41207,2152.4,2151.9,4.64689]
["bitfinex","ETHUSD",1741396434763,10.05816,2152.4,2151.9,4.64689]
["bitfinex","ETHUSD",1741396434970,5.41207,2152.4,2151.9,4.64689]
["bitfinex","ETHUSD",1741396435170,10.05818,2152.4,2151.9,4.64689]
["bitfinex","ETHUSD",1741396435354,5.41207,2152.4,2151.9,4.64689]
["bitfinex","ETHUSD",1741396435557,0.766,2152.4,2151.7,0.7948]
["bitfinex","ETHUSD",1741396435880,4.64734,2151.8,2151.6,4.541]
["bitfinex","ETHUSD",1741396436069,0.766,2151.6,2151.2,4.542]
["bitfinex","ETHUSD",1741396436251,5.41372,2151.6,2151.2,5.50312265]
["bitfinex","ETHUSD",1741396436459,4.6473,2151.8,2151.4,4.64813]
["bitfinex","ETHUSD",1741396436672,4.6473,2151.8,2151.2,5.50312265]
["bitfinex","ETHUSD",1741396436878,4.64754,2151.7,2151.2,10.15153265]
["bitfinex","ETHUSD",1741396437093,5.41317,2151.9,2151.5,4.64791]
["bitfinex","ETHUSD",1741396437297,4.64642,2152.2,2151.7,4.64732]
["bitfinex","ETHUSD",1741396437501,4.64632,2152.3,2151.8,9.19714]
["bitfinex","ETHUSD",1741396437677,9.29267,2152.3,2151.9,0.7948]
["bitfinex","ETHUSD",1741396437880,4.64656,2152.2,2151.9,0.7948]
["bitfinex","ETHUSD",1741396439097,4.6463,2152.3,2151.9,0.7948]
["bitfinex","ETHUSD",1741396439403,4.64644,2152.2,2151.9,0.7948]
["bitfinex","ETHUSD",1741396439792,10.05821,2152.4,2151.9,5.44176]
["bitfinex","ETHUSD",1741396439977,10.05821,2152.4,2151.9,6.9976244]
["bitfinex","ETHUSD",1741396440177,10.05821,2152.4,2151.9,7.04408857]
["bitfinex","ETHUSD",1741396440500,4.64631,2152.3,2151.9,2.3506644]
["bitfinex","ETHUSD",1741396440804,4.64631,2152.3,2151.9,2.39712856]
["bitfinex","ETHUSD",1741396441303,4.64631,2152.3,2151.9,2.3506644]
["bitfinex","ETHUSD",1741396441506,4.64641,2152.2,2151.9,2.3506644]
["bitfinex","ETHUSD",1741396441671,4.64631,2152.3,2151.9,2.39712857]
["bitfinex","ETHUSD",1741396441871,4.64631,2152.3,2152.0,1.15942586]
["bitfinex","ETHUSD",1741396443271,4.64631,2152.3,2151.9,0.7948]
["bitfinex","ETHUSD",1741396444827,4.64631,2152.3,2151.9,0.84126417]
["bitfinex","ETHUSD",1741396445632,4.64631,2152.3,2151.9,0.7948]
["bitfinex","ETHUSD",1741396446400,4.6463,2152.3,2151.9,0.7948]
["bitfinex","ETHUSD",1741396447256,0.35302056,2152.6,2151.9,0.84126419]
["bitfinex","ETHUSD",1741396447550,4.64533,2152.7,2152.4,0.7666]
["bitfinex","ETHUSD",1741396447696,4.64576,2152.5,2152.4,4.54]
["bitfinex","ETHUSD",1741396450106,4.6334473,2152.5,2152.4,4.54]
["bitfinex","ETHUSD",1741396450317,4.64644,2152.2,2152.0,4.54]
["bitfinex","ETHUSD",1741396451417,4.64662,2152.1,2152.0,4.54]
["bitfinex","ETHUSD",1741396451726,4.64662,2152.1,2151.7,5.41392]
["bitfinex","ETHUSD",1741396452032,4.64645,2152.2,2151.8,9.18726]
["bitfinex","ETHUSD",1741396452237,4.64645,2152.2,2151.9,1.460118]
["bitfinex","ETHUSD",1741396452532,9.29296,2152.2,2151.9,1.460118]
["bitfinex","ETHUSD",1741396452724,4.64645,2152.2,2151.9,1.460118]
["bitfinex","ETHUSD",1741396452926,4.64611,2152.4,2151.9,1.460118]
["bitfinex","ETHUSD",1741396453114,4.64611,2152.4,2151.9,6.15354239]
["bitfinex","ETHUSD",1741396453331,4.64545,2152.7,2152.2,4.64626]
["bitfinex","ETHUSD",1741396453521,4.64542,2152.7,2152.2,4.64626]
["bitfinex","ETHUSD",1741396453854,9.29173,2152.5,2152.1,0.7666]
["bitfinex","ETHUSD",1741396454725,4.64579,2152.5,2152.1,0.7666]
["bitfinex","ETHUSD",1741396454904,9.29165,2152.5,2152.1,0.7666]
["bitfinex","ETHUSD",1741396455103,4.64579,2152.5,2152.1,1.92602512]
["bitfinex","ETHUSD",1741396455704,4.64556,2152.6,2152.1,6.57250512]
["bitfinex","ETHUSD",1741396455900,4.64536,2152.7,2152.3,4.64615]
["bitfinex","ETHUSD",1741396456131,4.64521,2152.8,2152.4,4.64586]
["bitfinex","ETHUSD",1741396456307,4.64501,2152.9,2152.5,4.69220162]
["bitfinex","ETHUSD",1741396456621,4.64511,2152.8,2152.4,5.41249]
["bitfinex","ETHUSD",1741396457005,4.64501,2152.9,2152.5,0.04645079]
["bitfinex","ETHUSD",1741396457230,9.29004,2152.9,2152.5,5.69209487]
["bitfinex","ETHUSD",1741396457534,4.64513,2152.8,2152.5,0.99989408]
["bitfinex","ETHUSD",1741396457710,0.8281,2153.2,2152.5,5.69201487]
["bitfinex","ETHUSD",1741396457711,4.64446,2153.1,2152.5,5.69201487]
["bitfinex","ETHUSD",1741396457915,4.64478,2153.0,2152.6,4.64544]
["bitfinex","ETHUSD",1741396458125,4.64478,2153.0,2152.7,0.7666]
["bitfinex","ETHUSD",1741396458638,4.64493,2152.9,2152.7,0.7666]
["bitfinex","ETHUSD",1741396460348,4.64511,2152.8,2152.7,0.7666]
["bitfinex","ETHUSD",1741396460549,4.64563,2152.6,2152.3,5.3203]
["bitfinex","ETHUSD",1741396460857,4.64587,2152.5,2152.3,5.3203]
["bitfinex","ETHUSD",1741396461958,4.64553,2152.7,2152.3,5.3203]
["bitfinex","ETHUSD",1741396462161,4.64477,2153.0,2152.4,0.04645832]
["bitfinex","ETHUSD",1741396462447,4.64447,2153.1,2152.7,4.64531]
["bitfinex","ETHUSD",1741396462656,4.64447,2153.1,2152.8,4.539]
["bitfinex","ETHUSD",1741396462840,5.37308971,2153.1,2152.8,4.33544627]
["bitfinex","ETHUSD",1741396463430,5.37308971,2153.1,2152.8,4.289]
["bitfinex","ETHUSD",1741396463751,10.01767971,2153.1,2152.8,4.289]
["bitfinex","ETHUSD",1741396464148,5.37308971,2153.1,2152.8,4.289]
["bitfinex","ETHUSD",1741396464539,0.72861971,2153.1,2152.8,8.98046626]
["bitfinex","ETHUSD",1741396464749,0.72861971,2153.1,2152.8,4.289]
["bitfinex","ETHUSD",1741396465568,4.64468,2153.0,2152.8,4.289]
["bitfinex","ETHUSD",1741396465774,1.48031971,2153.1,2152.1,4.64642]
["bitfinex","ETHUSD",1741396465922,4.64593,2152.5,2152.3,0.793]
["bitfinex","ETHUSD",1741396466321,4.64597,2152.4,2152.3,0.793]
["bitfinex","ETHUSD",1741396466624,4.64597,2152.4,2152.2,4.539]
["bitfinex","ETHUSD",1741396466951,4.64571,2152.6,2152.2,4.539]
["bitfinex","ETHUSD",1741396467157,4.64526,2152.8,2152.4,0.793]
["bitfinex","ETHUSD",1741396467455,4.64569,2152.6,2152.2,5.332]
["bitfinex","ETHUSD",1741396468156,9.29137,2152.6,2152.2,5.332]
["bitfinex","ETHUSD",1741396468359,4.64578,2152.5,2152.2,5.332]
["bitfinex","ETHUSD",1741396469531,4.64566,2152.6,2152.2,5.332]
["bitfinex","ETHUSD",1741396470257,4.64577,2152.5,2152.2,5.332]
["bitfinex","ETHUSD",1741396470556,4.64601,2152.4,2152.2,4.539]
["bitfinex","ETHUSD",1741396470751,4.64601,2152.4,2152.0,0.793]
["bitfinex","ETHUSD",1741396470957,4.64619,2152.3,2152.1,4.539]
["bitfinex","ETHUSD",1741396471356,4.64651,2152.2,2152.0,4.539]
["bitfinex","ETHUSD",1741396471657,0.7517,2152.5,2152.1,4.6466]
["bitfinex","ETHUSD",1741396471822,4.64589,2152.5,2152.2,0.793]
["bitfinex","ETHUSD",1741396472027,4.64589,2152.5,2152.1,1.383248]
["bitfinex","ETHUSD",1741396472028,4.64619,2152.3,2152.1,1.383248]
["bitfinex","ETHUSD",1741396472253,4.64654,2152.2,2152.0,0.793]
["bitfinex","ETHUSD",1741396472434,4.64662,2152.1,2152.0,4.539]
["bitfinex","ETHUSD",1741396473227,4.64642,2152.2,2152.0,4.539]
["bitfinex","ETHUSD",1741396475027,4.64662,2152.1,2152.0,4.539]
["bitfinex","ETHUSD",1741396475461,4.64696,2152.0,2151.9,4.539]
["bitfinex","ETHUSD",1741396476063,4.64696,2152.0,2151.8,4.539]
["bitfinex","ETHUSD",1741396476266,4.64696,2152.0,2151.6,0.793]
["bitfinex","ETHUSD",1741396476463,4.64711,2151.9,2151.8,4.539]
["bitfinex","ETHUSD",1741396476666,4.64711,2151.9,2151.4,0.793]
["bitfinex","ETHUSD",1741396476837,9.29427,2151.9,2151.5,4.539]
["bitfinex","ETHUSD",1741396477167,4.64749,2151.7,2151.4,0.793]
["bitfinex","ETHUSD",1741396477356,4.64749,2151.7,2151.5,4.539]
["bitfinex","ETHUSD",1741396477761,4.64729,2151.8,2151.5,4.539]
["bitfinex","ETHUSD",1741396477935,9.29445,2151.9,2151.5,4.539]
["bitfinex","ETHUSD",1741396478129,9.29445,2151.9,2151.5,4.58547447]
["bitfinex","ETHUSD",1741396478366,9.29445,2151.9,2151.5,4.539]
["bitfinex","ETHUSD",1741396478571,4.64716,2151.9,2151.5,4.539]
["bitfinex","ETHUSD",1741396478758,4.64736,2151.8,2151.5,4.539]
["bitfinex","ETHUSD",1741396479476,4.6477,2151.6,2151.5,4.539]
["bitfinex","ETHUSD",1741396480173,9.2951,2151.7,2151.5,4.539]
["bitfinex","ETHUSD",1741396480571,9.2951,2151.7,2151.3,14.8049]
["bitfinex","ETHUSD",1741396480572,4.64748,2151.7,2151.4,4.54]
["bitfinex","ETHUSD",1741396480784,9.29517,2151.7,2151.4,4.54]
["bitfinex","ETHUSD",1741396481890,4.64748,2151.7,2151.4,4.54]
["bitfinex","ETHUSD",1741396482469,4.64748,2151.7,2151.4,4.49]
["bitfinex","ETHUSD",1741396482664,0.7517,2151.8,2151.4,4.53647489]
["bitfinex","ETHUSD",1741396482897,5.39906,2151.8,2151.4,9.13809]
["bitfinex","ETHUSD",1741396483201,5.39906,2151.8,2151.4,9.1845647]
["bitfinex","ETHUSD",1741396483378,4.64757,2151.7,2151.4,4.49]
["bitfinex","ETHUSD",1741396483699,4.64757,2151.7,2151.4,4.53647484]
["bitfinex","ETHUSD",1741396483867,5.39906,2151.8,2151.4,9.18453484]
["bitfinex","ETHUSD",1741396484200,4.64773,2151.6,2151.4,4.49]
["bitfinex","ETHUSD",1741396484385,4.64763,2151.7,2151.4,4.49]
["bitfinex","ETHUSD",1741396484576,9.29531,2151.7,2151.4,4.49]
["bitfinex","ETHUSD",1741396484781,4.64781,2151.6,2151.4,4.49]
["bitfinex","ETHUSD",1741396485305,4.64792,2151.5,2151.4,4.49]
["bitfinex","ETHUSD",1741396486799,4.64817,2151.4,2151.1,0.8056]
["bitfinex","ETHUSD",1741396487002,4.64835,2151.3,2151.2,4.54]
["bitfinex","ETHUSD",1741396487201,4.64835,2151.3,2151.1,4.54]
["bitfinex","ETHUSD",1741396487623,4.64783,2151.6,2151.3,0.8056]
["bitfinex","ETHUSD",1741396487826,9.29564,2151.6,2151.3,0.8056]
["bitfinex","ETHUSD",1741396487968,4.64796,2151.5,2151.3,0.8056]
["bitfinex","ETHUSD",1741396489105,4.64749,2151.7,2151.0,0.8056]
["bitfinex","ETHUSD",1741396489282,4.6483,2151.4,2151.1,4.54]
["bitfinex","ETHUSD",1741396489481,9.29656,2151.4,2151.1,4.54]
["bitfinex","ETHUSD",1741396489690,4.64823,2151.4,2151.1,4.54]
["bitfinex","ETHUSD",1741396489889,4.64823,2151.4,2151.1,4.58648318]
["bitfinex","ETHUSD",1741396490332,5.44126,2151.5,2151.1,9.23525318]
["bitfinex","ETHUSD",1741396490639,4.64784,2151.6,2151.1,10.65778832]
["bitfinex","ETHUSD",1741396490791,4.64798,2151.5,2151.1,10.65769832]
["bitfinex","ETHUSD",1741396491787,4.64878,2151.1,2151.0,5.3456]
["bitfinex","ETHUSD",1741396492023,4.64878,2151.1,2151.0,4.54]
["bitfinex","ETHUSD",1741396492531,4.64913,2151.0,2150.8,4.54]
["bitfinex","ETHUSD",1741396492915,4.64878,2151.1,2150.8,4.54]
["bitfinex","ETHUSD",1741396493349,4.64921,2150.9,2150.8,4.54]
["bitfinex","ETHUSD",1741396493828,4.64964,2150.8,2150.4,0.8008]
["bitfinex","ETHUSD",1741396494015,4.64973,2150.7,2150.5,4.54]
["bitfinex","ETHUSD",1741396494188,4.64986,2150.6,2150.5,4.54]
["bitfinex","ETHUSD",1741396494482,4.64986,2150.6,2150.5,4.541]
["bitfinex","ETHUSD",1741396494688,4.64986,2150.6,2150.4,5.3418]
["bitfinex","ETHUSD",1741396495427,4.6497,2150.7,2150.4,5.3418]
["bitfinex","ETHUSD",1741396495632,4.6497,2150.7,2150.4,5.38829784]
["bitfinex","ETHUSD",1741396495923,9.29948,2150.7,2150.4,5.38829822]
["bitfinex","ETHUSD",1741396496096,4.64986,2150.6,2150.4,5.3418]
["bitfinex","ETHUSD",1741396496716,4.6497,2150.7,2150.2,0.8008]
["bitfinex","ETHUSD",1741396496717,4.65036,2150.4,2150.2,0.8008]
["bitfinex","ETHUSD",1741396496886,4.65036,2150.4,2150.3,4.541]
["bitfinex","ETHUSD",1741396497106,4.65036,2150.4,2150.2,0.8008]
["bitfinex","ETHUSD",1741396497313,4.65036,2150.4,2150.2,5.3418]
["bitfinex","ETHUSD",1741396498265,4.65036,2150.4,2150.2,4.541]
["bitfinex","ETHUSD",1741396499059,4.65051,2150.3,2150.2,4.541]
["bitfinex","ETHUSD",1741396499260,4.65051,2150.3,2150.1,0.0744807]
["bitfinex","ETHUSD",1741396499261,4.65073,2150.2,2150.1,0.0744807]
["bitfinex","ETHUSD",1741396499563,5.47843,2150.2,2150.1,0.0744807]
["bitfinex","ETHUSD",1741396502875,4.65262,2149.4,2149.2,4.542]
["bitfinex","ETHUSD",1741396503162,4.65267,2149.3,2149.2,4.542]
["bitfinex","ETHUSD",1741396503362,4.65262,2149.4,2148.8,5.3281]
["bitfinex","ETHUSD",1741396503363,4.65258,2149.4,2148.8,5.3281]
["bitfinex","ETHUSD",1741396503564,4.65275,2149.3,2148.8,9.98165]
["bitfinex","ETHUSD",1741396503921,5.40977,2149.5,2149.0,4.6533]
["bitfinex","ETHUSD",1741396504118,3.70402452,2149.8,2149.2,4.65278]
["bitfinex","ETHUSD",1741396504119,0.7575,2149.8,2149.2,4.65278]
["bitfinex","ETHUSD",1741396504321,4.65222,2149.6,2149.3,4.542]
["bitfinex","ETHUSD",1741396504677,4.65246,2149.5,2149.3,4.542]
["bitfinex","ETHUSD",1741396505173,0.7925,2150.0,2149.4,4.65246]
["bitfinex","ETHUSD",1741396505325,4.65144,2149.9,2149.5,0.8127]
["bitfinex","ETHUSD",1741396505519,4.65181,2149.7,2149.3,9.19467]
["bitfinex","ETHUSD",1741396505711,4.65181,2149.7,2149.3,4.542]
["bitfinex","ETHUSD",1741396505919,4.65181,2149.7,2149.3,9.2410719]
["bitfinex","ETHUSD",1741396506129,4.65153,2149.9,2149.4,4.65245]
["bitfinex","ETHUSD",1741396506331,0.7925,2150.0,2149.5,4.65208]
["bitfinex","ETHUSD",1741396506548,4.65109,2150.1,2149.6,5.46463]
["bitfinex","ETHUSD",1741396506714,4.65159,2149.8,2149.4,0.8127]
["bitfinex","ETHUSD",1741396507054,4.6519,2149.7,2149.4,0.8127]
["bitfinex","ETHUSD",1741396507217,4.6519,2149.7,2149.4,4.558]
["bitfinex","ETHUSD",1741396507417,4.65224,2149.5,2149.4,4.558]
["bitfinex","ETHUSD",1741396507661,5.44474,2149.5,2149.4,4.558]
["bitfinex","ETHUSD",1741396508038,4.65204,2149.6,2149.4,4.558]
["bitfinex","ETHUSD",1741396508428,4.65224,2149.5,2149.4,4.558]
["bitfinex","ETHUSD",1741396508633,0.7925,2149.8,2149.4,4.558]
["bitfinex","ETHUSD",1741396508833,4.65224,2149.5,2149.4,4.558]
["bitfinex","ETHUSD",1741396509244,5.44417,2149.8,2149.4,4.558]
["bitfinex","ETHUSD",1741396509441,4.65195,2149.7,2149.4,4.558]
["bitfinex","ETHUSD",1741396510631,4.65259,2149.4,2149.2,4.561]
["bitfinex","ETHUSD",1741396510950,4.65259,2149.4,2149.1,4.561]
["bitfinex","ETHUSD",1741396511269,4.6526,2149.4,2149.1,4.562]
["bitfinex","ETHUSD",1741396511421,5.4631,2149.5,2149.1,9.2151]
["bitfinex","ETHUSD",1741396511621,10.1155,2149.5,2149.1,4.562]
["bitfinex","ETHUSD",1741396511822,4.65257,2149.4,2149.1,4.562]
["bitfinex","ETHUSD",1741396512076,5.4631,2149.5,2149.1,9.21507]
["bitfinex","ETHUSD",1741396512274,10.11551,2149.5,2149.1,9.21507]
["bitfinex","ETHUSD",1741396512424,5.4631,2149.5,2149.1,9.21507]
["bitfinex","ETHUSD",1741396512620,5.4631,2149.5,2149.1,4.562]
["bitfinex","ETHUSD",1741396512827,4.65159,2149.8,2149.4,4.6524]
["bitfinex","ETHUSD",1741396513146,4.65162,2149.8,2149.3,0.7548]
["bitfinex","ETHUSD",1741396513354,4.6519,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396513722,4.65162,2149.8,2149.3,5.40744]
["bitfinex","ETHUSD",1741396513980,4.65201,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396514128,4.65202,2149.6,2149.3,0.7548]
["bitfinex","ETHUSD",1741396514329,4.65201,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396514746,9.30391,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396514972,4.6519,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396515138,4.65203,2149.6,2149.3,0.7548]
["bitfinex","ETHUSD",1741396515971,4.6519,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396516176,9.3039,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396516576,4.6519,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396516951,9.3038,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396517375,4.6519,2149.7,2149.3,0.7548]
["bitfinex","ETHUSD",1741396517583,4.6519,2149.7,2149.3,5.40747]
["bitfinex","ETHUSD",1741396517749,4.65204,2149.6,2149.3,0.7548]
["bitfinex","ETHUSD",1741396518582,0.8108,2149.9,2149.3,0.7548]
["bitfinex","ETHUSD",1741396518787,0.8108,2149.9,2149.5,4.65211]
["bitfinex","ETHUSD",1741396519083,5.46181,2150.1,2149.7,0.7548]
["bitfinex","ETHUSD",1741396519244,10.11289,2150.1,2149.7,0.7548]
["bitfinex","ETHUSD",1741396519467,0.8108,2150.1,2149.8,4.65157]
["bitfinex","ETHUSD",1741396519722,4.65047,2150.4,2149.9,4.65124]
["bitfinex","ETHUSD",1741396519859,4.65047,2150.4,2150.0,4.65108]
["bitfinex","ETHUSD",1741396520040,4.64992,2150.6,2150.1,5.42212]
["bitfinex","ETHUSD",1741396520247,4.64992,2150.6,2150.2,4.65068]
["bitfinex","ETHUSD",1741396520441,5.42384,2150.7,2150.2,4.65068]
["bitfinex","ETHUSD",1741396520647,5.42384,2150.7,2150.2,9.30129]
["bitfinex","ETHUSD",1741396521140,0.7741,2150.7,2150.3,4.6505]
["bitfinex","ETHUSD",1741396521342,5.42342,2150.9,2150.4,4.65013]
["bitfinex","ETHUSD",1741396521570,5.76652636,2150.9,2150.4,4.65013]
["bitfinex","ETHUSD",1741396521787,6.68782401,2150.9,2150.5,4.65005]
["bitfinex","ETHUSD",1741396521986,4.64892,2151.1,2150.5,4.65005]
["bitfinex","ETHUSD",1741396521987,0.7741,2151.1,2150.5,0.7712]
["bitfinex","ETHUSD",1741396522148,5.42248,2151.3,2150.6,9.2057]
["bitfinex","ETHUSD",1741396522341,4.64879,2151.1,2150.6,9.2057]
["bitfinex","ETHUSD",1741396523069,9.29767,2151.1,2150.6,9.2057]
["bitfinex","ETHUSD",1741396523469,4.64879,2151.1,2150.6,9.2057]
["bitfinex","ETHUSD",1741396524085,9.2977,2151.1,2150.6,9.2057]
["bitfinex","ETHUSD",1741396524393,4.64879,2151.1,2150.6,13.85547]
["bitfinex","ETHUSD",1741396524806,4.82004075,2151.3,2150.5,0.7712]
["bitfinex","ETHUSD",1741396524966,4.64977,2150.7,2150.6,4.552]
["bitfinex","ETHUSD",1741396525171,0.768,2150.8,2150.6,4.552]
["bitfinex","ETHUSD",1741396526000,4.64923,2150.9,2150.6,4.552]
["bitfinex","ETHUSD",1741396526001,0.768,2151.0,2150.6,9.20185]
["bitfinex","ETHUSD",1741396526299,4.64889,2151.1,2150.6,9.20185]
["bitfinex","ETHUSD",1741396527087,4.64889,2151.1,2150.7,4.64964]
["bitfinex","ETHUSD",1741396527286,4.64889,2151.1,2150.7,5.47824]
["bitfinex","ETHUSD",1741396527496,4.64889,2151.1,2150.7,0.8286]
["bitfinex","ETHUSD",1741396527798,0.768,2151.2,2150.8,4.64939]
["bitfinex","ETHUSD",1741396528011,4.64847,2151.3,2150.9,4.6491]
["bitfinex","ETHUSD",1741396528152,4.64847,2151.3,2150.8,4.64933]
["bitfinex","ETHUSD",1741396528505,19.13111781,2151.7,2150.8,4.64933]
["bitfinex","ETHUSD",1741396528506,0.768,2151.8,2151.2,4.64856]
["bitfinex","ETHUSD",1741396528658,0.768,2151.8,2151.3,4.57]
["bitfinex","ETHUSD",1741396528863,4.64707,2151.9,2151.4,4.64795]
["bitfinex","ETHUSD",1741396530012,5.41498,2152.0,2151.3,4.57]
["bitfinex","ETHUSD",1741396530013,2.02452576,2152.2,2151.6,4.64757]
["bitfinex","ETHUSD",1741396530197,2.02452576,2152.2,2151.7,4.64735]
["bitfinex","ETHUSD",1741396530198,4.64663,2152.1,2151.7,4.64735]
["bitfinex","ETHUSD",1741396530371,4.64693,2152.0,2151.6,4.64757]
["bitfinex","ETHUSD",1741396530704,4.64744,2151.8,2151.3,10.0469]
["bitfinex","ETHUSD",1741396531031,10.06239,2151.9,2151.3,5.3986]
["bitfinex","ETHUSD",1741396531320,4.64728,2151.8,2151.3,10.0468]
["bitfinex","ETHUSD",1741396531811,4.64765,2151.7,2151.3,5.3986]
["bitfinex","ETHUSD",1741396532825,4.64728,2151.8,2151.3,10.0468]
["bitfinex","ETHUSD",1741396533111,9.2947,2151.8,2151.3,10.0468]
["bitfinex","ETHUSD",1741396533326,4.64728,2151.8,2151.3,5.3986]
["bitfinex","ETHUSD",1741396533503,4.64758,2151.7,2151.3,5.3986]
["bitfinex","ETHUSD",1741396533706,4.64793,2151.5,2151.0,4.64897]
["bitfinex","ETHUSD",1741396533891,4.64816,2151.4,2150.9,9.22307]
["bitfinex","ETHUSD",1741396534287,5.41593,2151.5,2151.0,4.64899]
["bitfinex","ETHUSD",1741396534505,4.64766,2151.7,2151.1,0.8286]
["bitfinex","ETHUSD",1741396534815,5.4153,2151.8,2151.3,4.64831]
["bitfinex","ETHUSD",1741396534990,4.6473,2151.8,2151.3,4.64831]
["bitfinex","ETHUSD",1741396536327,4.64719,2151.9,2151.5,5.47651]
["bitfinex","ETHUSD",1741396536478,5.59593357,2152.2,2151.7,4.64745]
["bitfinex","ETHUSD",1741396536683,9.29305,2152.2,2151.7,4.64745]
["bitfinex","ETHUSD",1741396537326,4.64648,2152.2,2151.8,4.6472]
["bitfinex","ETHUSD",1741396537525,4.64663,2152.1,2151.7,4.64745]
["bitfinex","ETHUSD",1741396538025,0.34418624,2152.3,2151.9,5.47555]
["bitfinex","ETHUSD",1741396538181,4.64623,2152.3,2151.9,5.47555]
["bitfinex","ETHUSD",1741396538828,4.64623,2152.3,2151.9,0.8286]
["bitfinex","ETHUSD",1741396539331,0.768,2152.5,2151.9,0.8286]
["bitfinex","ETHUSD",1741396539499,5.41376,2152.5,2152.0,0.04646402]
["bitfinex","ETHUSD",1741396539716,4.64537,2152.7,2152.0,6.16729842]
["bitfinex","ETHUSD",1741396540044,4.64545,2152.7,2152.1,0.8169]
["bitfinex","ETHUSD",1741396540339,4.64558,2152.6,2152.1,0.8169]
["bitfinex","ETHUSD",1741396540847,4.64534,2152.7,2152.2,0.04645945]
["bitfinex","ETHUSD",1741396541425,6.1222,2153.0,2152.3,4.64604]
["bitfinex","ETHUSD",1741396541644,4.64481,2153.0,2152.4,5.85814995]
["bitfinex","ETHUSD",1741396542329,4.64458,2153.1,2152.5,0.04645146]
["bitfinex","ETHUSD",1741396542524,5.59199227,2153.3,2152.7,0.8169]
["bitfinex","ETHUSD",1741396542725,4.64372,2153.5,2152.7,5.50866793]
["bitfinex","ETHUSD",1741396542962,4.64412,2153.3,2152.7,0.8169]
["bitfinex","ETHUSD",1741396543170,4.64435,2153.2,2152.7,0.8169]
["bitfinex","ETHUSD",1741396543758,9.28877,2153.2,2152.7,0.8169]
["bitfinex","ETHUSD",1741396543969,4.64435,2153.2,2152.7,0.8169]
["bitfinex","ETHUSD",1741396544144,4.64396,2153.4,2152.3,5.4009]
["bitfinex","ETHUSD",1741396544145,4.6447,2153.0,2152.3,5.4009]
["bitfinex","ETHUSD",1741396544347,4.6447,2153.0,2152.4,5.09401462]
["bitfinex","ETHUSD",1741396544675,4.64438,2153.2,2152.5,5.46265]
["bitfinex","ETHUSD",1741396544885,4.64435,2153.2,2152.5,5.46265]
["bitfinex","ETHUSD",1741396545085,9.28793,2153.4,2152.7,5.45419]
["bitfinex","ETHUSD",1741396545239,4.64395,2153.4,2152.8,5.18750908]
["bitfinex","ETHUSD",1741396545445,4.64405,2153.3,2152.8,5.14106371]
["bitfinex","ETHUSD",1741396545646,4.6444,2153.2,2152.8,5.14106371]
["bitfinex","ETHUSD",1741396545841,4.64405,2153.3,2152.8,5.14106371]
["bitfinex","ETHUSD",1741396546193,4.64379,2153.5,2152.8,5.14106371]
["bitfinex","ETHUSD",1741396546491,4.64382,2153.4,2152.9,0.59500637]
["bitfinex","ETHUSD",1741396546838,4.64382,2153.4,2152.9,0.64144964]
["bitfinex","ETHUSD",1741396548039,4.64382,2153.4,2153.0,0.809]
["bitfinex","ETHUSD",1741396548281,4.64379,2153.5,2153.0,0.809]
["bitfinex","ETHUSD",1741396548445,0.34820703,2153.7,2153.0,0.809]
["bitfinex","ETHUSD",1741396548654,4.6434,2153.6,2153.0,0.809]
["bitfinex","ETHUSD",1741396549185,4.64362,2153.5,2153.0,0.809]
["bitfinex","ETHUSD",1741396549386,4.6434,2153.6,2153.1,0.04644023]
["bitfinex","ETHUSD",1741396549939,4.64425,2153.2,2153.0,0.809]
["bitfinex","ETHUSD",1741396550141,4.64425,2153.2,2153.0,5.39]
["bitfinex","ETHUSD",1741396550296,4.64446,2153.1,2153.0,5.39]
["bitfinex","ETHUSD",1741396550495,4.64483,2153.0,2152.7,4.584]
["bitfinex","ETHUSD",1741396550728,4.64511,2152.9,2152.5,0.809]
["bitfinex","ETHUSD",1741396550931,5.42396,2153.3,2151.7,13.50735]
["bitfinex","ETHUSD",1741396550932,4.64532,2152.7,2152.6,4.584]
["bitfinex","ETHUSD",1741396551117,4.64532,2152.7,2152.4,4.585]
["bitfinex","ETHUSD",1741396551801,4.64511,2152.8,2152.4,4.585]
["bitfinex","ETHUSD",1741396552241,4.64537,2152.7,2152.4,4.585]
["bitfinex","ETHUSD",1741396553549,4.64559,2152.6,2152.4,4.585]
["bitfinex","ETHUSD",1741396553721,4.64622,2152.3,2152.1,0.809]
["bitfinex","ETHUSD",1741396554057,9.29254,2152.3,2151.9,5.389]
["bitfinex","ETHUSD",1741396554246,9.29256,2152.3,2151.9,5.389]
["bitfinex","ETHUSD",1741396554442,9.29252,2152.3,2151.9,5.389]
["bitfinex","ETHUSD",1741396554656,4.64641,2152.2,2151.9,5.389]
["bitfinex","ETHUSD",1741396554959,4.79611408,2152.8,2151.9,4.58]
["bitfinex","ETHUSD",1741396554960,4.64663,2152.1,2151.9,4.58]
["bitfinex","ETHUSD",1741396555614,5.42555,2152.6,2151.9,4.58]
["bitfinex","ETHUSD",1741396555615,0.7799,2152.6,2152.0,0.809]
["bitfinex","ETHUSD",1741396555938,4.64558,2152.6,2152.0,1.8172718]
["bitfinex","ETHUSD",1741396556151,9.29123,2152.6,2152.1,0.04646255]
["bitfinex","ETHUSD",1741396556320,4.64558,2152.6,2152.1,0.04646255]
["bitfinex","ETHUSD",1741396556518,4.64524,2152.8,2152.2,4.64629]
["bitfinex","ETHUSD",1741396556863,4.6449,2152.9,2152.3,1.27827526]
["bitfinex","ETHUSD",1741396557020,4.6449,2152.9,2152.5,0.809]
["bitfinex","ETHUSD",1741396557567,4.6448,2153.0,2152.5,0.809]
["bitfinex","ETHUSD",1741396558058,4.6448,2153.0,2152.5,0.85545133]
["bitfinex","ETHUSD",1741396558263,4.6448,2153.0,2152.5,1.91091999]
["bitfinex","ETHUSD",1741396558628,4.64447,2153.1,2152.5,6.55664999]
["bitfinex","ETHUSD",1741396559121,4.64396,2153.4,2152.6,5.45444]
["bitfinex","ETHUSD",1741396559316,4.64451,2153.1,2152.7,0.70208382]
["bitfinex","ETHUSD",1741396559549,4.64451,2153.1,2152.7,0.04644658]
["bitfinex","ETHUSD",1741396559817,4.64492,2152.9,2152.6,0.809]
["bitfinex","ETHUSD",1741396560018,4.64532,2152.8,2152.6,0.809]
["bitfinex","ETHUSD",1741396560348,9.29064,2152.8,2152.6,0.809]
["bitfinex","ETHUSD",1741396561249,4.64489,2152.9,2152.4,0.7775]
["bitfinex","ETHUSD",1741396561446,4.64636,2152.3,2152.2,4.58]
["bitfinex","ETHUSD",1741396561635,4.64689,2152.0,2151.8,0.7775]
["bitfinex","ETHUSD",1741396561955,4.64689,2152.0,2151.8,5.3605]
["bitfinex","ETHUSD",1741396562152,4.64689,2152.0,2151.8,0.7775]
["bitfinex","ETHUSD",1741396562943,4.6477,2151.6,2151.5,0.7775]
["bitfinex","ETHUSD",1741396563255,4.6477,2151.6,2151.4,4.58]
["bitfinex","ETHUSD",1741396563464,4.64792,2151.5,2151.4,4.58]
["bitfinex","ETHUSD",1741396563667,4.6477,2151.6,2151.4,4.58]
["bitfinex","ETHUSD",1741396564054,4.64751,2151.7,2151.4,4.58]
["bitfinex","ETHUSD",1741396564234,4.64738,2151.8,2151.4,5.16222613]
["bitfinex","ETHUSD",1741396564566,9.29477,2151.8,2151.4,5.16222613]
["bitfinex","ETHUSD",1741396564819,4.64749,2151.7,2151.4,5.16222613]
["bitfinex","ETHUSD",1741396564985,4.64769,2151.7,2151.4,4.58]
["bitfinex","ETHUSD",1741396565128,4.64792,2151.5,2151.4,4.58]
["bitfinex","ETHUSD",1741396565825,4.64792,2151.5,2151.3,0.7775]
["bitfinex","ETHUSD",1741396569681,4.64813,2151.4,2151.2,4.578]
["bitfinex","ETHUSD",1741396570066,4.64793,2151.5,2151.2,4.62448096]
["bitfinex","ETHUSD",1741396570393,9.29483,2151.8,2151.3,0.8081]
["bitfinex","ETHUSD",1741396570578,4.64707,2151.9,2151.4,0.04647524]
["bitfinex","ETHUSD",1741396570782,4.64663,2152.1,2151.5,5.45596]
["bitfinex","ETHUSD",1741396570952,4.64663,2152.1,2151.7,0.8081]
["bitfinex","ETHUSD",1741396571160,4.6469,2152.0,2151.8,4.587]
["bitfinex","ETHUSD",1741396572065,4.64663,2152.1,2151.8,4.587]
["bitfinex","ETHUSD",1741396573086,4.64693,2152.0,2151.8,4.587]
["bitfinex","ETHUSD",1741396573552,9.2934,2152.1,2151.8,4.587]
["bitfinex","ETHUSD",1741396573752,4.64663,2152.1,2151.8,4.587]
["bitfinex","ETHUSD",1741396573953,4.64686,2152.0,2151.8,4.587]
["bitfinex","ETHUSD",1741396574154,4.64705,2151.9,2151.8,4.587]
["bitfinex","ETHUSD",1741396576887,4.6477,2151.6,2151.5,0.8081]
["bitfinex","ETHUSD",1741396577051,4.64792,2151.5,2151.4,4.578]
["bitfinex","ETHUSD",1741396577255,4.64792,2151.5,2151.3,4.578]
["bitfinex","ETHUSD",1741396577454,4.64747,2151.8,2151.3,4.578]
["bitfinex","ETHUSD",1741396577760,4.6475,2151.7,2151.5,0.8081]
["bitfinex","ETHUSD",1741396577953,4.6477,2151.6,2151.5,0.8081]
["bitfinex","ETHUSD",1741396578275,4.64795,2151.5,2151.3,5.3861]
["bitfinex","ETHUSD",1741396578860,4.64813,2151.4,2151.3,5.3861]
["bitfinex","ETHUSD",1741396579174,4.64856,2151.2,2151.1,0.8081]
["bitfinex","ETHUSD",1741396579382,4.64856,2151.2,2151.1,4.583]
["bitfinex","ETHUSD",1741396579850,4.649,2151.0,2150.9,0.8081]
["bitfinex","ETHUSD",1741396580002,4.649,2151.0,2150.9,4.585]
["bitfinex","ETHUSD",1741396580366,4.64936,2150.9,2150.7,0.8274]
["bitfinex","ETHUSD",1741396580563,4.64943,2150.8,2150.6,13.978]
["bitfinex","ETHUSD",1741396580764,4.64964,2150.7,2150.6,13.978]
["bitfinex","ETHUSD",1741396581078,4.64964,2150.7,2150.6,18.563]
["bitfinex","ETHUSD",1741396581257,4.64943,2150.8,2150.0,0.8274]
["bitfinex","ETHUSD",1741396581462,4.64903,2151.0,2150.0,0.8274]
["bitfinex","ETHUSD",1741396581463,4.65054,2150.3,2150.0,0.8274]
["bitfinex","ETHUSD",1741396581794,4.65094,2150.1,2150.0,0.8274]
["bitfinex","ETHUSD",1741396582088,4.65094,2150.1,2150.0,4.594]
["bitfinex","ETHUSD",1741396583098,4.65163,2149.8,2149.6,4.599]
["bitfinex","ETHUSD",1741396583690,4.65185,2149.7,2149.4,0.8274]
["bitfinex","ETHUSD",1741396583863,4.65185,2149.7,2149.6,4.598]
["bitfinex","ETHUSD",1741396584065,4.65163,2149.8,2149.6,4.598]
["bitfinex","ETHUSD",1741396584298,4.65181,2149.7,2149.6,4.598]
["bitfinex","ETHUSD",1741396584467,4.65224,2149.5,2149.4,0.8274]
["bitfinex","ETHUSD",1741396584667,4.65202,2149.6,2149.4,5.4234]
["bitfinex","ETHUSD",1741396584863,4.65132,2150.0,2149.5,5.51555817]
["bitfinex","ETHUSD",1741396585274,4.65132,2150.0,2149.5,5.51555124]
["bitfinex","ETHUSD",1741396585487,4.65092,2150.2,2149.6,4.65188]
["bitfinex","ETHUSD",1741396585692,4.6513,2150.0,2149.5,0.8169]
["bitfinex","ETHUSD",1741396585887,4.65141,2149.9,2149.5,2.27927841]
["bitfinex","ETHUSD",1741396586394,4.65169,2149.8,2149.5,2.27927841]
["bitfinex","ETHUSD",1741396586601,4.65224,2149.5,2149.4,4.596]
["bitfinex","ETHUSD",1741396586783,4.65202,2149.6,2149.4,4.596]
["bitfinex","ETHUSD",1741396586991,4.65177,2149.8,2149.3,0.86341993]
["bitfinex","ETHUSD",1741396587165,4.65131,2150.0,2149.6,0.8169]
["bitfinex","ETHUSD",1741396587498,0.8257,2150.4,2149.6,0.8169]
["bitfinex","ETHUSD",1741396587499,4.65181,2149.7,2149.6,0.8169]
["bitfinex","ETHUSD",1741396587686,4.65181,2149.7,2149.5,4.605]
["bitfinex","ETHUSD",1741396587887,4.65202,2149.6,2149.5,4.605]
["bitfinex","ETHUSD",1741396588285,4.65202,2149.6,2148.9,13.985]
["bitfinex","ETHUSD",1741396588286,4.65301,2149.2,2149.0,0.8169]
["bitfinex","ETHUSD",1741396588481,4.65301,2149.2,2149.1,4.622]
["bitfinex","ETHUSD",1741396588700,4.65311,2149.1,2149.0,0.8169]
["bitfinex","ETHUSD",1741396588876,4.65311,2149.1,2149.0,5.4389]
["bitfinex","ETHUSD",1741396589073,4.65311,2149.1,2149.0,0.8169]
["bitfinex","ETHUSD",1741396589274,4.65311,2149.1,2149.0,5.4359]
["bitfinex","ETHUSD",1741396589489,4.65268,2149.3,2149.0,7.37799]
["bitfinex","ETHUSD",1741396589701,4.65276,2149.3,2149.0,7.4245196]
["bitfinex","ETHUSD",1741396590013,4.65276,2149.3,2149.0,7.42451593]
["bitfinex","ETHUSD",1741396590298,4.65303,2149.2,2149.0,7.37799]
["bitfinex","ETHUSD",1741396590502,9.30555,2149.3,2149.0,6.60761701]
["bitfinex","ETHUSD",1741396590703,4.65311,2149.1,2149.0,4.619]
["bitfinex","ETHUSD",1741396590998,4.65394,2148.8,2148.7,4.622]
["bitfinex","ETHUSD",1741396591588,4.65444,2148.5,2148.3,0.8169]
["bitfinex","ETHUSD",1741396591788,4.65444,2148.5,2148.4,4.625]
["bitfinex","ETHUSD",1741396592191,4.6542,2148.6,2148.4,4.625]
["bitfinex","ETHUSD",1741396593416,4.6542,2148.6,2148.4,4.67154081]
["bitfinex","ETHUSD",1741396593617,4.6542,2148.6,2148.4,4.625]
["bitfinex","ETHUSD",1741396593813,4.65256,2149.4,2148.8,4.65358]
["bitfinex","ETHUSD",1741396593983,4.65226,2149.5,2148.9,9.29339]
["bitfinex","ETHUSD",1741396594183,4.65226,2149.5,2149.0,4.65332]
["bitfinex","ETHUSD",1741396594378,9.30465,2149.5,2149.1,0.8044]
["bitfinex","ETHUSD",1741396594583,4.65226,2149.5,2149.1,0.8044]
["bitfinex","ETHUSD",1741396594778,4.65204,2149.6,2149.1,1.814172]
["bitfinex","ETHUSD",1741396595014,4.65194,2149.7,2149.1,6.467082]
["bitfinex","ETHUSD",1741396595311,0.8058,2149.9,2149.1,1.814172]
["bitfinex","ETHUSD",1741396595312,4.65243,2149.5,2149.1,1.814172]
["bitfinex","ETHUSD",1741396595707,4.65246,2149.4,2149.1,1.814172]
["bitfinex","ETHUSD",1741396596020,4.65243,2149.5,2149.2,0.0465237]
["bitfinex","ETHUSD",1741396596583,4.65236,2149.5,2149.1,0.8044]
["bitfinex","ETHUSD",1741396596814,4.65269,2149.3,2149.1,0.8044]
["bitfinex","ETHUSD",1741396597714,9.30556,2149.3,2149.1,0.8044]
["bitfinex","ETHUSD",1741396597881,0.8058,2149.9,2148.8,4.65372]
["bitfinex","ETHUSD",1741396597882,4.65299,2149.2,2148.8,0.8044]
["bitfinex","ETHUSD",1741396598084,4.65332,2149.0,2148.9,4.639]
["bitfinex","ETHUSD",1741396598309,4.65332,2149.0,2148.9,4.64]
["bitfinex","ETHUSD",1741396598512,4.65313,2149.1,2148.9,4.64]
["bitfinex","ETHUSD",1741396598717,4.65306,2149.2,2148.9,4.64]
["bitfinex","ETHUSD",1741396598896,4.65306,2149.2,2148.9,5.85745697]
["bitfinex","ETHUSD",1741396599099,4.65306,2149.2,2148.9,5.90398718]
["bitfinex","ETHUSD",1741396599619,4.65252,2149.4,2148.9,4.68652993]
["bitfinex","ETHUSD",1741396599919,4.653,2149.2,2148.9,4.64]
["bitfinex","ETHUSD",1741396600118,4.65332,2149.0,2148.9,4.64]
["bitfinex","ETHUSD",1741396601717,4.65316,2149.1,2148.9,4.64]
["bitfinex","ETHUSD",1741396601920,0.8058,2149.7,2149.0,4.65314]
["bitfinex","ETHUSD",1741396601921,4.65237,2149.5,2149.0,4.65314]
["bitfinex","ETHUSD",1741396602098,4.65248,2149.4,2149.0,4.65314]
["bitfinex","ETHUSD",1741396602290,9.3047,2149.5,2149.0,4.65314]
["bitfinex","ETHUSD",1741396602626,4.65233,2149.5,2149.0,9.30635]
["bitfinex","ETHUSD",1741396602788,4.65196,2149.7,2149.2,4.65276]
["bitfinex","ETHUSD",1741396602994,4.65196,2149.7,2149.3,0.83991955]
["bitfinex","ETHUSD",1741396603194,4.65196,2149.7,2149.4,4.641]
["bitfinex","ETHUSD",1741396604015,4.65203,2149.6,2149.4,4.641]
["bitfinex","ETHUSD",1741396605116,4.65224,2149.5,2149.4,4.641]
["bitfinex","ETHUSD",1741396605425,4.65201,2149.7,2149.4,4.641]
["bitfinex","ETHUSD",1741396605627,4.65219,2149.6,2149.4,4.641]
["bitfinex","ETHUSD",1741396605997,4.6452033,2149.7,2149.4,4.641]
["bitfinex","ETHUSD",1741396606197,4.6452033,2149.7,2149.4,5.65438]
["bitfinex","ETHUSD",1741396606614,4.6452033,2149.7,2149.4,5.70089961]
["bitfinex","ETHUSD",1741396607332,4.65224,2149.5,2149.4,4.641]
["bitfinex","ETHUSD",1741396607542,4.65203,2149.6,2149.4,4.641]
["bitfinex","ETHUSD",1741396607696,4.65269,2149.3,2149.1,0.8007]
["bitfinex","ETHUSD",1741396607896,9.33621408,2150.2,2148.9,0.8007]
["bitfinex","ETHUSD",1741396607897,4.65311,2149.1,2148.9,0.8007]
["bitfinex","ETHUSD",1741396608138,4.65311,2149.1,2148.7,22.66906408]
["bitfinex","ETHUSD",1741396608139,4.65341,2149.0,2148.7,13.999]
["bitfinex","ETHUSD",1741396608316,4.65276,2149.3,2148.8,4.64]
["bitfinex","ETHUSD",1741396608496,0.7966,2149.5,2148.8,4.6865326]
["bitfinex","ETHUSD",1741396608794,4.65264,2149.4,2149.0,4.6533]
["bitfinex","ETHUSD",1741396609022,4.65259,2149.4,2149.0,4.69982663]
["bitfinex","ETHUSD",1741396609322,4.6527,2149.3,2148.9,5.45421]
["bitfinex","ETHUSD",1741396609514,4.6527,2149.3,2148.9,8.97159371]
["bitfinex","ETHUSD",1741396610124,4.65259,2149.4,2149.0,4.69977723]
["bitfinex","ETHUSD",1741396610328,4.65235,2149.5,2149.0,4.69977723]
["bitfinex","ETHUSD",1741396610625,4.65219,2149.6,2149.2,5.45355]
["bitfinex","ETHUSD",1741396610828,4.65219,2149.6,2149.3,4.641]
["bitfinex","ETHUSD",1741396611029,4.65213,2149.6,2149.3,4.641]
["bitfinex","ETHUSD",1741396611192,4.65226,2149.5,2149.3,4.641]
["bitfinex","ETHUSD",1741396611394,4.65246,2149.4,2149.3,4.641]
["bitfinex","ETHUSD",1741396611590,4.65246,2149.4,2149.0,0.8007]
["bitfinex","ETHUSD",1741396611793,0.7966,2149.6,2149.1,4.637]
["bitfinex","ETHUSD",1741396611794,4.65289,2149.2,2149.1,4.637]
["bitfinex","ETHUSD",1741396612231,5.44865,2149.6,2148.8,4.65358]
["bitfinex","ETHUSD",1741396612232,4.65347,2149.0,2148.8,0.8007]
["bitfinex","ETHUSD",1741396612402,4.65389,2148.8,2148.6,4.642]
["bitfinex","ETHUSD",1741396612599,4.65356,2148.9,2148.6,4.642]
["bitfinex","ETHUSD",1741396612819,4.65326,2149.1,2148.6,9.34264659]
["bitfinex","ETHUSD",1741396613025,5.44924,2149.4,2148.9,4.65345]
["bitfinex","ETHUSD",1741396613227,4.6523,2149.5,2148.9,4.65336]
["bitfinex","ETHUSD",1741396613529,4.65224,2149.6,2149.1,4.653]
["bitfinex","ETHUSD",1741396613742,4.65213,2149.6,2149.2,5.4517]
["bitfinex","ETHUSD",1741396614447,4.65162,2149.8,2149.3,4.69917054]
["bitfinex","ETHUSD",1741396614848,4.65181,2149.7,2149.3,0.04652054]
["bitfinex","ETHUSD",1741396615544,9.3034,2149.8,2149.3,4.69918054]
["bitfinex","ETHUSD",1741396615740,4.65138,2149.9,2149.4,4.65231]
["bitfinex","ETHUSD",1741396616039,4.6514,2149.9,2149.5,0.0465162]
["bitfinex","ETHUSD",1741396616742,4.6514,2149.9,2149.3,6.13291405]
["bitfinex","ETHUSD",1741396616946,4.65174,2149.8,2149.3,6.13291405]
["bitfinex","ETHUSD",1741396617144,4.6514,2149.9,2149.3,6.13291405]
["bitfinex","ETHUSD",1741396617313,4.6514,2149.9,2149.4,5.8108114]
["bitfinex","ETHUSD",1741396617509,4.6518,2149.8,2149.4,1.1584614]
["bitfinex","ETHUSD",1741396617816,4.65137,2149.9,2149.5,4.69875642]
["bitfinex","ETHUSD",1741396618046,4.65117,2150.0,2149.5,4.69875642]
["bitfinex","ETHUSD",1741396618246,4.65117,2150.0,2149.6,0.8007]
["bitfinex","ETHUSD",1741396618447,4.65117,2150.0,2149.7,4.64]
["bitfinex","ETHUSD",1741396620052,4.6514,2149.9,2149.7,4.64]
["bitfinex","ETHUSD",1741396620349,4.65159,2149.8,2149.7,4.64]
["bitfinex","ETHUSD",1741396620547,4.65212,2149.6,2149.2,0.8108]
["bitfinex","ETHUSD",1741396620714,4.65235,2149.5,2149.3,4.636]
["bitfinex","ETHUSD",1741396620920,4.65228,2149.5,2149.3,4.636]
["bitfinex","ETHUSD",1741396621112,4.65212,2149.6,2149.3,4.636]
["bitfinex","ETHUSD",1741396621315,4.65182,2149.7,2149.3,10.34513463]
["bitfinex","ETHUSD",1741396621513,4.65177,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741396621918,4.65177,2149.8,2149.5,0.04651673]
["bitfinex","ETHUSD",1741396622150,4.65177,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741396622360,4.65189,2149.7,2149.3,5.645984]
["bitfinex","ETHUSD",1741396622519,4.65203,2149.6,2149.3,4.636]
["bitfinex","ETHUSD",1741396622723,4.65203,2149.6,2149.4,4.636]
["bitfinex","ETHUSD",1741396623633,4.65128,2150.0,2149.4,4.636]
["bitfinex","ETHUSD",1741396623857,4.65193,2149.7,2149.4,4.636]
["bitfinex","ETHUSD",1741396624153,4.65206,2149.6,2149.4,4.636]
["bitfinex","ETHUSD",1741396624317,4.65193,2149.7,2149.2,0.8108]
["bitfinex","ETHUSD",1741396624318,4.65224,2149.5,2149.2,0.8108]
["bitfinex","ETHUSD",1741396624523,4.65262,2149.4,2149.3,4.641]
["bitfinex","ETHUSD",1741396625252,4.65262,2149.4,2148.9,5.44411]
["bitfinex","ETHUSD",1741396625552,4.65262,2149.4,2149.2,4.64]
["bitfinex","ETHUSD",1741396625923,4.65267,2149.3,2148.9,5.44411]
["bitfinex","ETHUSD",1741396626126,4.65267,2149.3,2149.0,4.637]
["bitfinex","ETHUSD",1741396626634,4.65249,2149.4,2149.0,4.637]
["bitfinex","ETHUSD",1741396626856,4.65229,2149.5,2149.1,0.04652615]
["bitfinex","ETHUSD",1741396627272,9.30469,2149.5,2149.1,0.04652615]
["bitfinex","ETHUSD",1741396627553,4.65246,2149.4,2149.1,0.04652615]
["bitfinex","ETHUSD",1741396627757,4.65246,2149.4,2149.1,0.04652595]
["bitfinex","ETHUSD",1741396628131,4.65246,2149.4,2149.0,4.637]
["bitfinex","ETHUSD",1741396628651,4.65246,2149.4,2149.0,9.2903]
["bitfinex","ETHUSD",1741396628841,4.65207,2149.6,2149.2,4.65278]
["bitfinex","ETHUSD",1741396629428,4.65233,2149.5,2149.0,15.41687]
["bitfinex","ETHUSD",1741396629630,4.65233,2149.5,2149.0,15.41688]
["bitfinex","ETHUSD",1741396629832,4.65263,2149.4,2149.0,4.637]
["bitfinex","ETHUSD",1741396630069,4.65271,2149.3,2149.0,4.637]
["bitfinex","ETHUSD",1741396630230,4.65263,2149.4,2149.0,4.637]
["bitfinex","ETHUSD",1741396630428,9.30529,2149.4,2149.0,4.637]
["bitfinex","ETHUSD",1741396630660,4.65279,2149.3,2149.0,4.637]
["bitfinex","ETHUSD",1741396631049,4.65256,2149.4,2149.0,4.637]
["bitfinex","ETHUSD",1741396631942,4.6539,2148.8,2148.5,0.7907]
["bitfinex","ETHUSD",1741396632146,4.654,2148.7,2148.4,13.998]
["bitfinex","ETHUSD",1741396632465,4.65357,2148.9,2148.5,4.68254058]
["bitfinex","ETHUSD",1741396632769,9.30729,2148.9,2148.5,4.68254058]
["bitfinex","ETHUSD",1741396632969,5.44184,2149.0,2148.5,9.33693058]
["bitfinex","ETHUSD",1741396633137,4.65355,2148.9,2148.5,11.70294306]
["bitfinex","ETHUSD",1741396633460,4.65388,2148.8,2148.5,4.636]
["bitfinex","ETHUSD",1741396633867,4.65349,2149.0,2148.6,0.7907]
["bitfinex","ETHUSD",1741396634035,4.65355,2148.9,2148.6,0.7907]
["bitfinex","ETHUSD",1741396634537,4.65349,2149.0,2148.6,0.83723708]
["bitfinex","ETHUSD",1741396635038,4.65349,2149.0,2148.5,9.2903]
["bitfinex","ETHUSD",1741396635039,4.65389,2148.8,2148.5,4.636]
["bitfinex","ETHUSD",1741396635468,4.65389,2148.8,2148.5,4.637]
["bitfinex","ETHUSD",1741396636756,4.65334,2149.0,2148.6,4.65414]
["bitfinex","ETHUSD",1741396636959,4.65334,2149.0,2148.5,7.510502]
["bitfinex","ETHUSD",1741396637137,4.65334,2149.0,2148.6,0.04653711]
["bitfinex","ETHUSD",1741396637339,4.65334,2149.0,2148.5,12.164722]
["bitfinex","ETHUSD",1741396637540,4.65334,2149.0,2148.6,0.04653711]
["bitfinex","ETHUSD",1741396638039,4.65322,2149.1,2148.7,4.65397]
["bitfinex","ETHUSD",1741396638238,4.65289,2149.2,2148.8,4.65373]
["bitfinex","ETHUSD",1741396638543,9.30589,2149.2,2148.8,4.65373]
["bitfinex","ETHUSD",1741396638946,4.65313,2149.1,2148.6,4.70050427]
["bitfinex","ETHUSD",1741396639157,4.65313,2149.1,2148.7,5.87507063]
["bitfinex","ETHUSD",1741396639528,4.65292,2149.2,2148.8,4.65367]
["bitfinex","ETHUSD",1741396639843,9.3048,2149.5,2149.0,4.65318]
["bitfinex","ETHUSD",1741396640171,4.65251,2149.4,2149.0,9.28218]
["bitfinex","ETHUSD",1741396640329,0.8242,2149.6,2149.0,5.60626127]
["bitfinex","ETHUSD",1741396640530,5.47623,2149.6,2149.1,4.69945866]
["bitfinex","ETHUSD",1741396640736,4.65231,2149.5,2149.1,4.65293]
["bitfinex","ETHUSD",1741396641067,4.65231,2149.5,2149.1,9.35245628]
["bitfinex","ETHUSD",1741396641269,5.47623,2149.6,2149.1,9.35245628]
["bitfinex","ETHUSD",1741396641270,4.65203,2149.6,2149.2,5.46452]
["bitfinex","ETHUSD",1741396641577,4.65235,2149.5,2149.2,2.38417113]
["bitfinex","ETHUSD",1741396641749,4.65235,2149.5,2149.2,0.8118]
["bitfinex","ETHUSD",1741396642363,9.30473,2149.5,2149.2,0.8118]
["bitfinex","ETHUSD",1741396642551,9.30473,2149.5,2149.0,15.72443127]
["bitfinex","ETHUSD",1741396642756,4.65207,2149.6,2149.1,4.69954505]
["bitfinex","ETHUSD",1741396642936,4.65227,2149.5,2149.1,4.65302]
["bitfinex","ETHUSD",1741396643136,0.8242,2149.8,2149.0,0.8118]
["bitfinex","ETHUSD",1741396643337,4.65264,2149.4,2149.1,4.623]
["bitfinex","ETHUSD",1741396643746,4.65233,2149.5,2149.1,4.379]
["bitfinex","ETHUSD",1741396644077,4.65192,2149.7,2149.2,4.65275]
["bitfinex","ETHUSD",1741396644282,9.30389,2149.7,2149.2,4.65275]
["bitfinex","ETHUSD",1741396644582,9.30394,2149.7,2149.2,9.30551]
["bitfinex","ETHUSD",1741396644784,4.65216,2149.6,2149.2,4.65275]
["bitfinex","ETHUSD",1741396645084,4.65216,2149.6,2149.2,4.69927283]
["bitfinex","ETHUSD",1741396645485,4.65216,2149.6,2149.2,4.69927284]
["bitfinex","ETHUSD",1741396645672,4.65216,2149.6,2149.1,9.0321]
["bitfinex","ETHUSD",1741396645673,4.6523,2149.5,2149.1,9.0321]
["bitfinex","ETHUSD",1741396646457,4.65216,2149.6,2149.1,9.0321]
["bitfinex","ETHUSD",1741396646667,4.65216,2149.6,2149.2,0.04652286]
["bitfinex","ETHUSD",1741396646983,4.65216,2149.6,2149.2,4.69940286]
["bitfinex","ETHUSD",1741396647157,9.30429,2149.6,2149.2,4.69940286]
["bitfinex","ETHUSD",1741396647388,4.65238,2149.5,2149.1,9.03193]
["bitfinex","ETHUSD",1741396648185,4.65249,2149.4,2149.1,4.379]
["bitfinex","ETHUSD",1741396648684,4.65238,2149.5,2149.1,4.379]
["bitfinex","ETHUSD",1741396649060,4.65192,2149.7,2149.1,9.07849633]
["bitfinex","ETHUSD",1741396649380,4.65206,2149.6,2149.1,9.07849633]
["bitfinex","ETHUSD",1741396649555,4.65216,2149.6,2149.1,9.03197]
["bitfinex","ETHUSD",1741396649909,9.30439,2149.6,2149.1,9.03197]
["bitfinex","ETHUSD",1741396650181,4.65224,2149.5,2149.1,4.379]
["bitfinex","ETHUSD",1741396650403,4.65247,2149.4,2149.1,4.379]
["bitfinex","ETHUSD",1741396650583,4.65224,2149.5,2149.2,4.613]
["bitfinex","ETHUSD",1741396650781,4.65255,2149.4,2149.2,4.613]
["bitfinex","ETHUSD",1741396651100,0.8242,2149.8,2149.2,4.613]
["bitfinex","ETHUSD",1741396651287,4.65255,2149.4,2149.2,4.613]
["bitfinex","ETHUSD",1741396651590,4.65229,2149.5,2149.2,4.613]
["bitfinex","ETHUSD",1741396652061,4.65249,2149.4,2149.2,4.613]
["bitfinex","ETHUSD",1741396652776,4.65229,2149.5,2149.2,4.613]
["bitfinex","ETHUSD",1741396652985,4.65198,2149.7,2149.2,4.613]
["bitfinex","ETHUSD",1741396652986,4.65207,2149.6,2149.2,4.613]
["bitfinex","ETHUSD",1741396653163,4.65207,2149.6,2149.2,9.26578]
["bitfinex","ETHUSD",1741396653875,4.65181,2149.7,2149.3,4.65255]
["bitfinex","ETHUSD",1741396654057,4.65204,2149.6,2149.2,9.26578]
["bitfinex","ETHUSD",1741396654258,3.71563865,2149.7,2149.0,0.8118]
["bitfinex","ETHUSD",1741396654459,0.8242,2149.8,2148.4,4.65451]
["bitfinex","ETHUSD",1741396654460,4.65342,2149.0,2148.7,0.8131]
["bitfinex","ETHUSD",1741396654680,4.65358,2148.9,2148.8,4.61]
["bitfinex","ETHUSD",1741396654957,4.65307,2149.2,2148.8,4.61]
["bitfinex","ETHUSD",1741396655057,9.30532,2149.4,2148.9,5.46661]
["bitfinex","ETHUSD",1741396655268,4.65267,2149.3,2148.9,5.51313957]
["bitfinex","ETHUSD",1741396655476,4.65289,2149.2,2148.9,0.8131]
["bitfinex","ETHUSD",1741396655679,4.65267,2149.3,2148.9,0.8131]
["bitfinex","ETHUSD",1741396656283,4.653,2149.2,2148.9,0.8131]
["bitfinex","ETHUSD",1741396656483,4.65238,2149.5,2148.9,5.46653]
["bitfinex","ETHUSD",1741396656688,5.47446,2149.6,2148.9,0.8131]
["bitfinex","ETHUSD",1741396656884,4.65302,2149.2,2148.9,0.8131]
["bitfinex","ETHUSD",1741396657088,4.65321,2149.1,2148.9,0.8131]
["bitfinex","ETHUSD",1741396657591,4.65225,2149.5,2148.8,4.61]
["bitfinex","ETHUSD",1741396657781,4.67151791,2149.7,2148.8,4.61]
["bitfinex","ETHUSD",1741396657782,4.65348,2149.0,2148.8,4.61]
["bitfinex","ETHUSD",1741396658183,4.65345,2149.0,2148.8,4.61]
["bitfinex","ETHUSD",1741396659182,4.65363,2148.9,2148.7,4.61]
["bitfinex","ETHUSD",1741396660597,4.65376,2148.8,2148.7,4.61]
["bitfinex","ETHUSD",1741396660803,4.65329,2149.1,2148.7,4.61]
["bitfinex","ETHUSD",1741396660993,4.65291,2149.2,2148.8,4.70018619]
["bitfinex","ETHUSD",1741396661171,4.65312,2149.1,2148.7,9.26385]
["bitfinex","ETHUSD",1741396662099,4.65312,2149.1,2148.7,4.61]
["bitfinex","ETHUSD",1741396662305,4.65339,2149.0,2148.7,4.61]
["bitfinex","ETHUSD",1741396662677,4.65339,2149.0,2148.6,0.8131]
["bitfinex","ETHUSD",1741396662872,4.65357,2148.9,2148.7,4.605]
["bitfinex","ETHUSD",1741396663700,4.65329,2149.1,2148.7,4.605]
["bitfinex","ETHUSD",1741396664003,4.65376,2148.8,2148.7,4.605]
["bitfinex","ETHUSD",1741396664609,4.65464,2148.4,2148.2,0.7593]
["bitfinex","ETHUSD",1741396664808,4.65464,2148.4,2147.9,4.65556]
["bitfinex","ETHUSD",1741396664809,4.65526,2148.2,2147.9,0.8055]
["bitfinex","ETHUSD",1741396664983,4.65526,2148.2,2147.7,14.8065]
["bitfinex","ETHUSD",1741396665172,5.47357,2148.1,2147.4,0.8055]
["bitfinex","ETHUSD",1741396665377,5.47357,2148.1,2147.4,5.46225]
["bitfinex","ETHUSD",1741396665607,5.47357,2148.1,2147.5,4.70302249]
["bitfinex","ETHUSD",1741396665997,4.65484,2148.3,2147.8,4.65578]
["bitfinex","ETHUSD",1741396666181,5.47307,2148.4,2148.0,4.7554807]
["bitfinex","ETHUSD",1741396666505,0.8183,2148.6,2148.0,4.7554807]
["bitfinex","ETHUSD",1741396666912,4.65475,2148.4,2148.0,4.7554807]
["bitfinex","ETHUSD",1741396667289,4.65462,2148.5,2148.0,9.45741247]
["bitfinex","ETHUSD",1741396667484,4.65515,2148.2,2148.0,4.7554807]
["bitfinex","ETHUSD",1741396667711,9.31032,2148.2,2148.0,4.7554807]
["bitfinex","ETHUSD",1741396667907,4.65527,2148.1,2148.0,4.7554807]
["bitfinex","ETHUSD",1741396669608,4.65527,2148.1,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396669799,9.31032,2148.2,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396670014,4.65515,2148.2,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396671246,4.65495,2148.3,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396671394,4.65463,2148.4,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396671815,4.65485,2148.3,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396672723,4.65466,2148.4,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396672919,4.65485,2148.3,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396673433,0.8183,2148.6,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396673729,4.655,2148.3,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396673943,4.65513,2148.2,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396674234,4.65513,2148.2,2148.0,4.7514807]
["bitfinex","ETHUSD",1741396674402,4.65513,2148.2,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396674805,4.65527,2148.1,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396675925,4.65507,2148.2,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396676226,4.65492,2148.3,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396676541,4.65527,2148.1,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396679241,9.31044,2148.2,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396679551,4.65522,2148.2,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396679760,4.65519,2148.2,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396679911,4.65527,2148.1,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396680523,5.46547,2148.1,2148.0,0.1244807]
["bitfinex","ETHUSD",1741396683058,4.65701,2147.3,2147.2,5.3984]
["bitfinex","ETHUSD",1741396683260,4.65683,2147.4,2147.2,5.3984]
["bitfinex","ETHUSD",1741396683459,4.65646,2147.6,2147.2,5.3984]
["bitfinex","ETHUSD",1741396683954,4.65646,2147.6,2147.2,10.05556]
["bitfinex","ETHUSD",1741396684242,9.31304,2147.6,2147.2,5.3984]
["bitfinex","ETHUSD",1741396684417,4.65659,2147.5,2147.2,5.3984]
["bitfinex","ETHUSD",1741396684826,4.65679,2147.4,2147.2,4.616]
["bitfinex","ETHUSD",1741396685226,4.65701,2147.3,2147.2,4.616]
["bitfinex","ETHUSD",1741396685440,4.65652,2147.6,2147.2,4.616]
["bitfinex","ETHUSD",1741396685643,4.65647,2147.6,2147.2,4.616]
["bitfinex","ETHUSD",1741396685962,4.6568,2147.4,2147.2,4.616]
["bitfinex","ETHUSD",1741396686649,4.65691,2147.4,2147.2,4.616]
["bitfinex","ETHUSD",1741396687651,0.7586,2147.9,2147.5,4.65636]
["bitfinex","ETHUSD",1741396687837,4.65516,2148.2,2147.6,4.70281158]
["bitfinex","ETHUSD",1741396688016,4.65516,2148.2,2147.8,0.8219]
["bitfinex","ETHUSD",1741396688221,4.65538,2148.1,2147.8,0.8219]
["bitfinex","ETHUSD",1741396688415,4.65563,2148.0,2147.7,4.613]
["bitfinex","ETHUSD",1741396688722,5.41349,2148.3,2147.9,4.65566]
["bitfinex","ETHUSD",1741396688928,5.41349,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741396689121,5.41349,2148.3,2147.8,9.31156]
["bitfinex","ETHUSD",1741396689326,5.41349,2148.3,2147.8,4.65577]
["bitfinex","ETHUSD",1741396689550,5.41349,2148.3,2147.8,9.31158]
["bitfinex","ETHUSD",1741396689751,5.41349,2148.3,2147.8,6.60289477]
["bitfinex","ETHUSD",1741396689922,4.65519,2148.2,2147.8,1.94712477]
["bitfinex","ETHUSD",1741396690127,4.65519,2148.2,2147.7,4.613]
["bitfinex","ETHUSD",1741396690128,4.65585,2147.9,2147.7,4.613]
["bitfinex","ETHUSD",1741396690425,0.7586,2148.3,2147.5,9.24066865]
["bitfinex","ETHUSD",1741396690426,4.65499,2148.3,2147.5,9.24066865]
["bitfinex","ETHUSD",1741396690766,4.65499,2148.3,2147.9,0.8219]
["bitfinex","ETHUSD",1741396691133,5.41322,2148.4,2147.9,5.47757]
["bitfinex","ETHUSD",1741396691350,5.43671,2148.7,2148.2,4.65493]
["bitfinex","ETHUSD",1741396691646,5.43671,2148.7,2148.3,0.7596]
["bitfinex","ETHUSD",1741396691828,4.65401,2148.7,2148.3,0.7596]
["bitfinex","ETHUSD",1741396692382,5.57730653,2149.1,2148.5,4.6543]
["bitfinex","ETHUSD",1741396692524,5.57730653,2149.1,2148.4,9.27161]
["bitfinex","ETHUSD",1741396692525,5.43562,2149.2,2148.7,0.7596]
["bitfinex","ETHUSD",1741396692875,4.6534,2149.0,2148.7,0.7596]
["bitfinex","ETHUSD",1741396693664,9.30691,2149.0,2148.7,0.7596]
["bitfinex","ETHUSD",1741396693863,4.6534,2149.0,2148.7,0.7596]
["bitfinex","ETHUSD",1741396694067,9.30693,2149.0,2148.7,0.7596]
["bitfinex","ETHUSD",1741396694269,4.6534,2149.0,2148.7,0.7596]
["bitfinex","ETHUSD",1741396694735,4.65365,2148.9,2148.4,4.65449]
["bitfinex","ETHUSD",1741396694937,4.65365,2148.9,2148.5,5.3776]
["bitfinex","ETHUSD",1741396695158,9.30738,2148.9,2148.5,5.3776]
["bitfinex","ETHUSD",1741396695354,4.65365,2148.9,2148.5,5.3776]
["bitfinex","ETHUSD",1741396695530,4.6529,2149.2,2148.6,0.04653928]
["bitfinex","ETHUSD",1741396695729,4.65336,2149.0,2148.6,1.37940179]
["bitfinex","ETHUSD",1741396695935,4.65312,2149.1,2148.6,6.03340179]
["bitfinex","ETHUSD",1741396696129,0.7827,2149.4,2148.6,1.37940179]
["bitfinex","ETHUSD",1741396696130,4.65334,2149.0,2148.6,1.37940179]
["bitfinex","ETHUSD",1741396696335,4.65334,2149.0,2148.5,5.3776]
["bitfinex","ETHUSD",1741396696336,4.65378,2148.8,2148.5,5.3776]
["bitfinex","ETHUSD",1741396697354,4.65378,2148.8,2148.5,4.618]
["bitfinex","ETHUSD",1741396697567,5.43617,2149.0,2148.5,4.618]
["bitfinex","ETHUSD",1741396697782,4.65377,2148.8,2148.5,4.618]
["bitfinex","ETHUSD",1741396698583,4.65347,2149.0,2148.5,4.618]
["bitfinex","ETHUSD",1741396698746,4.65314,2149.1,2148.6,4.65406]
["bitfinex","ETHUSD",1741396698952,4.65314,2149.1,2148.7,0.7596]
["bitfinex","ETHUSD",1741396698953,4.65322,2149.1,2148.7,0.7596]
["bitfinex","ETHUSD",1741396699285,9.30609,2149.2,2148.7,0.7596]
["bitfinex","ETHUSD",1741396699482,4.65313,2149.1,2148.7,0.7596]
["bitfinex","ETHUSD",1741396699688,4.65304,2149.2,2148.7,0.80613455]
["bitfinex","ETHUSD",1741396699892,4.65304,2149.2,2148.7,5.46005455]
["bitfinex","ETHUSD",1741396700199,4.65304,2149.2,2148.7,1.53574807]
["bitfinex","ETHUSD",1741396700402,4.6526,2149.4,2148.7,6.14310357]
["bitfinex","ETHUSD",1741396700551,4.6529,2149.2,2148.7,6.14305357]
["bitfinex","ETHUSD",1741396700751,4.65312,2149.1,2148.7,1.48921357]
["bitfinex","ETHUSD",1741396701280,4.6529,2149.2,2148.7,6.14315357]
["bitfinex","ETHUSD",1741396701490,4.65311,2149.1,2148.7,1.48921357]
["bitfinex","ETHUSD",1741396701854,4.65347,2149.0,2148.7,0.7596]
["bitfinex","ETHUSD",1741396702298,4.6536,2148.9,2148.7,0.7596]
["bitfinex","ETHUSD",1741396702802,4.65438,2148.6,2148.3,0.7927]
["bitfinex","ETHUSD",1741396702952,4.65441,2148.5,2148.4,4.634]
["bitfinex","ETHUSD",1741396704484,5.4661,2149.0,2148.4,9.28852]
["bitfinex","ETHUSD",1741396704663,4.65376,2148.8,2148.4,4.634]
["bitfinex","ETHUSD",1741396705184,4.65354,2148.9,2148.4,9.28857]
["bitfinex","ETHUSD",1741396705391,4.65365,2148.9,2148.4,9.28857]
["bitfinex","ETHUSD",1741396705700,0.7684,2148.1,2146.7,0.792]
["bitfinex","ETHUSD",1741396705865,4.65701,2147.3,2146.8,4.683]
["bitfinex","ETHUSD",1741396706053,4.65616,2147.7,2146.9,4.682]
["bitfinex","ETHUSD",1741396706054,4.65778,2147.0,2146.9,4.682]
["bitfinex","ETHUSD",1741396706510,4.65744,2147.1,2146.9,4.682]
["bitfinex","ETHUSD",1741396706885,4.65724,2147.2,2146.9,4.682]
["bitfinex","ETHUSD",1741396707184,4.65843,2146.7,2146.3,0.792]
["bitfinex","ETHUSD",1741396707485,4.65854,2146.6,2146.3,2.737647]
["bitfinex","ETHUSD",1741396707658,4.65787,2147.0,2146.2,18.698]
["bitfinex","ETHUSD",1741396707858,0.7684,2147.1,2146.2,18.698]
["bitfinex","ETHUSD",1741396707859,4.65896,2146.4,2146.2,18.698]
["bitfinex","ETHUSD",1741396708286,4.65996,2146.0,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396708489,4.66004,2145.9,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396708675,4.65996,2146.0,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396708851,4.66004,2145.9,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396709059,4.65996,2146.0,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396709388,5.42815,2146.1,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396709571,9.31811,2146.4,2145.9,4.65986]
["bitfinex","ETHUSD",1741396709779,4.65896,2146.4,2145.8,4.7847207]
["bitfinex","ETHUSD",1741396710092,4.65896,2146.4,2145.9,4.66003]
["bitfinex","ETHUSD",1741396710277,9.31905,2146.2,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396710476,4.65952,2146.2,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396710877,9.31902,2146.2,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396711082,4.65974,2146.1,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396713161,9.31954,2146.1,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396713691,4.66004,2145.9,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396714311,4.65999,2146.0,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396714892,4.66004,2145.9,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396715292,5.42844,2145.9,2145.8,0.1244807]
["bitfinex","ETHUSD",1741396716256,14.78372983,2145.9,2145.8,7e-07]
["bitfinex","ETHUSD",1741396716561,0.7684,2144.9,2144.1,0.792]
["bitfinex","ETHUSD",1741396716772,0.7684,2145.3,2144.4,4.6632]
["bitfinex","ETHUSD",1741396716985,4.66212,2145.0,2144.5,4.66308]
["bitfinex","ETHUSD",1741396717299,4.66171,2145.2,2144.6,0.792]
["bitfinex","ETHUSD",1741396717472,0.7684,2145.3,2144.6,5.45467]
["bitfinex","ETHUSD",1741396717662,4.66235,2144.9,2144.5,4.735]
["bitfinex","ETHUSD",1741396718194,4.66234,2144.9,2144.5,4.735]
["bitfinex","ETHUSD",1741396719095,4.66196,2145.1,2144.5,9.39807]
["bitfinex","ETHUSD",1741396719301,4.66232,2144.9,2144.5,4.735]
["bitfinex","ETHUSD",1741396719498,4.6626,2144.8,2144.4,4.735]
["bitfinex","ETHUSD",1741396719695,4.66225,2144.9,2144.4,4.735]
["bitfinex","ETHUSD",1741396719696,4.66225,2144.9,2144.4,9.3983]
["bitfinex","ETHUSD",1741396719905,9.32388,2145.1,2144.4,9.39819]
["bitfinex","ETHUSD",1741396720081,4.66192,2145.1,2144.5,5.47622675]
["bitfinex","ETHUSD",1741396720281,4.66192,2145.1,2144.6,4.66276]
["bitfinex","ETHUSD",1741396720510,0.7538,2144.8,2144.0,4.66399]
["bitfinex","ETHUSD",1741396720823,4.66345,2144.4,2143.9,4.765]
["bitfinex","ETHUSD",1741396720999,9.32694,2144.4,2143.9,4.765]
["bitfinex","ETHUSD",1741396721188,4.66408,2144.1,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396721390,4.66435,2144.0,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396721601,4.66344,2144.4,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396721781,4.66364,2144.3,2143.8,4.66461]
["bitfinex","ETHUSD",1741396722109,4.66364,2144.3,2143.8,4.66459]
["bitfinex","ETHUSD",1741396722311,4.66347,2144.4,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396722528,4.66378,2144.2,2143.7,4.7891207]
["bitfinex","ETHUSD",1741396722678,4.66355,2144.3,2143.8,4.66457]
["bitfinex","ETHUSD",1741396722883,4.66461,2143.8,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396723112,4.66441,2143.9,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396723321,4.66461,2143.8,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396723489,0.7897,2144.0,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396723689,4.6644,2143.9,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396723892,0.7897,2144.0,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396724285,4.6644,2143.9,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396724487,4.66461,2143.8,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396725714,5.45231,2143.8,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396726226,10.7723093,2143.8,2143.7,0.1244807]
["bitfinex","ETHUSD",1741396726730,0.7877,2143.2,2142.7,4.66698]
["bitfinex","ETHUSD",1741396727035,4.66578,2143.3,2142.8,4.66665]
["bitfinex","ETHUSD",1741396727211,4.66496,2143.7,2143.1,4.66592]
["bitfinex","ETHUSD",1741396727415,5.45241,2143.8,2143.3,4.6656]
["bitfinex","ETHUSD",1741396727611,5.45241,2143.8,2143.2,4.79]
["bitfinex","ETHUSD",1741396727612,4.66507,2143.6,2143.2,4.79]
["bitfinex","ETHUSD",1741396727927,4.66504,2143.6,2143.2,4.79]
["bitfinex","ETHUSD",1741396728093,4.66552,2143.4,2143.2,4.79]
["bitfinex","ETHUSD",1741396728717,5.4534,2143.3,2143.2,4.79]
["bitfinex","ETHUSD",1741396728927,4.66592,2143.2,2142.9,4.804]
["bitfinex","ETHUSD",1741396729237,4.66559,2143.4,2142.9,4.66644]
["bitfinex","ETHUSD",1741396729389,9.9852893,2143.5,2143.0,4.66634]
["bitfinex","ETHUSD",1741396729583,9.9852793,2143.5,2143.0,4.66634]
["bitfinex","ETHUSD",1741396729832,5.45287,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741396730031,4.66539,2143.5,2142.7,5.5961]
["bitfinex","ETHUSD",1741396730237,5.45236,2143.8,2143.3,4.66563]
["bitfinex","ETHUSD",1741396730490,4.6641,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741396730730,9.32823,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741396730893,4.6642,2144.0,2143.5,4.66506]
["bitfinex","ETHUSD",1741396731101,4.6641,2144.1,2143.6,4.66489]
["bitfinex","ETHUSD",1741396731305,4.66455,2143.9,2143.6,4.855]
["bitfinex","ETHUSD",1741396732547,4.66431,2144.0,2143.6,9.52002]
["bitfinex","ETHUSD",1741396733036,4.66443,2143.9,2143.6,4.855]
["bitfinex","ETHUSD",1741396733320,4.66431,2144.0,2143.6,4.855]
["bitfinex","ETHUSD",1741396733719,4.66431,2144.0,2143.4,0.7931]
["bitfinex","ETHUSD",1741396733720,4.66473,2143.8,2143.4,0.7931]
["bitfinex","ETHUSD",1741396733889,4.66483,2143.7,2143.5,4.852]
["bitfinex","ETHUSD",1741396734090,4.66473,2143.8,2143.5,4.852]
["bitfinex","ETHUSD",1741396734395,4.66435,2144.0,2143.5,4.852]
["bitfinex","ETHUSD",1741396734595,4.66427,2144.0,2143.5,9.51707]
["bitfinex","ETHUSD",1741396734800,5.45169,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741396735002,5.45169,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741396735212,5.45169,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741396735502,5.45169,2144.1,2143.5,4.852]
["bitfinex","ETHUSD",1741396735714,5.45169,2144.1,2143.6,4.66493]
["bitfinex","ETHUSD",1741396736219,4.66451,2143.9,2143.5,4.852]
["bitfinex","ETHUSD",1741396736725,4.66461,2143.8,2143.2,4.66592]
["bitfinex","ETHUSD",1741396737020,0.7877,2143.6,2143.2,9.51992]
["bitfinex","ETHUSD",1741396737221,5.45284,2143.6,2143.2,9.51992]
["bitfinex","ETHUSD",1741396738025,5.45284,2143.6,2143.2,9.51982]
["bitfinex","ETHUSD",1741396738321,5.45284,2143.6,2143.2,14.18564]
["bitfinex","ETHUSD",1741396738517,0.7877,2143.6,2143.3,4.66553]
["bitfinex","ETHUSD",1741396738721,0.7877,2143.9,2143.4,4.66527]
["bitfinex","ETHUSD",1741396738890,9.9843293,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741396739514,5.3199993,2144.0,2143.7,4.66482]
["bitfinex","ETHUSD",1741396739717,5.3199993,2144.0,2143.5,0.7931]
["bitfinex","ETHUSD",1741396739718,5.3199993,2144.0,2143.8,4.6645]
["bitfinex","ETHUSD",1741396739923,5.3199993,2144.0,2143.8,4.66442]
["bitfinex","ETHUSD",1741396740132,5.3199993,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741396740431,5.3199993,2144.0,2143.8,4.66442]
["bitfinex","ETHUSD",1741396740590,5.3199993,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741396741120,5.3199993,2144.0,2143.7,4.862]
["bitfinex","ETHUSD",1741396741823,5.3199993,2144.0,2143.8,4.6646]
["bitfinex","ETHUSD",1741396742127,5.3199993,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741396742536,5.45745,2144.7,2144.2,4.66362]
["bitfinex","ETHUSD",1741396742701,4.66321,2144.5,2144.0,4.66399]
["bitfinex","ETHUSD",1741396743032,4.66346,2144.4,2143.9,5.48625]
["bitfinex","ETHUSD",1741396743405,4.66302,2144.6,2144.1,4.66384]
["bitfinex","ETHUSD",1741396743602,4.66316,2144.5,2144.1,4.66384]
["bitfinex","ETHUSD",1741396743831,4.66302,2144.6,2144.1,4.66385]
["bitfinex","ETHUSD",1741396744038,4.6632,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741396744240,4.66309,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741396744404,4.66302,2144.6,2144.1,9.32772]
["bitfinex","ETHUSD",1741396744731,4.66302,2144.6,2144.2,4.66371]
["bitfinex","ETHUSD",1741396744956,0.7946,2144.7,2144.3,4.6635]
["bitfinex","ETHUSD",1741396745238,4.66313,2144.5,2144.2,4.841]
["bitfinex","ETHUSD",1741396745704,4.66277,2144.7,2144.2,4.841]
["bitfinex","ETHUSD",1741396745905,4.66289,2144.6,2144.2,9.50468]
["bitfinex","ETHUSD",1741396746434,4.66277,2144.7,2144.2,9.50459]
["bitfinex","ETHUSD",1741396746635,4.66277,2144.7,2144.3,4.66347]
["bitfinex","ETHUSD",1741396747013,4.66292,2144.6,2144.2,9.50459]
["bitfinex","ETHUSD",1741396747333,4.66292,2144.6,2144.2,4.841]
["bitfinex","ETHUSD",1741396747533,4.66277,2144.7,2144.2,4.841]
["bitfinex","ETHUSD",1741396747836,4.6629,2144.6,2144.2,9.5046]
["bitfinex","ETHUSD",1741396748331,4.66277,2144.7,2144.2,9.5046]
["bitfinex","ETHUSD",1741396748733,5.47396,2144.8,2144.3,4.66347]
["bitfinex","ETHUSD",1741396749042,4.66276,2144.7,2144.3,4.66347]
["bitfinex","ETHUSD",1741396749709,9.32554,2144.7,2144.3,4.66347]
["bitfinex","ETHUSD",1741396750037,4.66276,2144.7,2144.3,4.66347]
["bitfinex","ETHUSD",1741396750729,5.47384,2144.8,2144.4,5.41541]
["bitfinex","ETHUSD",1741396751337,4.66238,2144.9,2144.4,0.7522]
["bitfinex","ETHUSD",1741396751542,4.66238,2144.9,2144.5,4.66308]
["bitfinex","ETHUSD",1741396751946,7.08533142,2145.0,2144.4,5.41537]
["bitfinex","ETHUSD",1741396751947,0.95393212,2145.0,2144.7,4.66251]
["bitfinex","ETHUSD",1741396752104,4.66193,2145.1,2144.7,4.66251]
["bitfinex","ETHUSD",1741396752312,0.8114,2145.2,2144.4,0.7522]
["bitfinex","ETHUSD",1741396752684,4.6622,2145.0,2144.6,4.66277]
["bitfinex","ETHUSD",1741396754662,0.92056511,2145.1,2144.4,0.7522]
["bitfinex","ETHUSD",1741396754872,5.47297,2145.2,2144.4,0.7522]
["bitfinex","ETHUSD",1741396755171,5.47299,2145.2,2144.7,4.66251]
["bitfinex","ETHUSD",1741396755313,5.47299,2145.2,2144.8,4.66242]
["bitfinex","ETHUSD",1741396755716,4.66192,2145.1,2144.7,4.804]
["bitfinex","ETHUSD",1741396755943,0.8114,2144.9,2144.2,4.66374]
["bitfinex","ETHUSD",1741396756130,4.66281,2144.7,2144.3,4.824]
["bitfinex","ETHUSD",1741396756527,4.66243,2144.8,2144.4,4.6633]
["bitfinex","ETHUSD",1741396756729,0.8114,2144.9,2144.4,4.66311]
["bitfinex","ETHUSD",1741396757038,5.47368,2144.9,2144.4,9.32632]
["bitfinex","ETHUSD",1741396757355,0.8114,2144.9,2144.3,9.48748]
["bitfinex","ETHUSD",1741396757556,4.66262,2144.8,2144.4,4.6633]
["bitfinex","ETHUSD",1741396757713,4.66224,2144.9,2144.5,4.66305]
["bitfinex","ETHUSD",1741396757915,4.66324,2144.5,2143.9,4.66426]
["bitfinex","ETHUSD",1741396758164,5.47446,2144.6,2144.1,4.66395]
["bitfinex","ETHUSD",1741396758657,10.13736,2144.6,2144.1,4.66381]
["bitfinex","ETHUSD",1741396758959,5.47438,2144.6,2144.1,9.32768]
["bitfinex","ETHUSD",1741396759323,10.13746,2144.6,2144.1,4.66381]
["bitfinex","ETHUSD",1741396759658,4.66312,2144.5,2144.1,4.66381]
["bitfinex","ETHUSD",1741396759965,5.47438,2144.6,2144.1,9.32767]
["bitfinex","ETHUSD",1741396760160,4.66354,2144.3,2143.8,0.7522]
["bitfinex","ETHUSD",1741396760411,4.66354,2144.3,2143.9,9.48635]
["bitfinex","ETHUSD",1741396762173,4.66328,2144.5,2143.9,9.48635]
["bitfinex","ETHUSD",1741396762380,4.66353,2144.3,2143.9,9.48635]
["bitfinex","ETHUSD",1741396763481,4.66335,2144.4,2144.0,4.66408]
["bitfinex","ETHUSD",1741396763662,4.66335,2144.4,2143.9,4.66423]
["bitfinex","ETHUSD",1741396763868,0.8205,2144.2,2143.9,4.66423]
["bitfinex","ETHUSD",1741396764412,4.66435,2144.0,2143.5,5.49324]
["bitfinex","ETHUSD",1741396764616,4.66396,2144.1,2143.6,9.471]
["bitfinex","ETHUSD",1741396764799,4.66428,2144.0,2143.6,9.471]
["bitfinex","ETHUSD",1741396764998,4.66364,2144.3,2143.7,4.66483]
["bitfinex","ETHUSD",1741396765198,4.66384,2144.2,2143.7,9.32954]
["bitfinex","ETHUSD",1741396765527,4.66357,2144.3,2143.9,4.6643]
["bitfinex","ETHUSD",1741396765729,9.32722,2144.3,2143.9,4.6643]
["bitfinex","ETHUSD",1741396765933,4.66329,2144.5,2144.0,5.49215]
["bitfinex","ETHUSD",1741396766793,4.66325,2144.5,2144.0,5.49215]
["bitfinex","ETHUSD",1741396767141,4.66342,2144.4,2144.0,10.15618]
["bitfinex","ETHUSD",1741396767435,4.66342,2144.4,2144.0,5.49203]
["bitfinex","ETHUSD",1741396768034,9.32688,2144.4,2144.0,5.49203]
["bitfinex","ETHUSD",1741396768327,4.66342,2144.4,2144.0,0.828]
["bitfinex","ETHUSD",1741396768541,4.66354,2144.3,2144.0,0.828]
["bitfinex","ETHUSD",1741396768839,4.6634,2144.4,2144.0,5.49216]
["bitfinex","ETHUSD",1741396769210,9.32682,2144.4,2144.0,5.49216]
["bitfinex","ETHUSD",1741396769507,5.48567,2144.6,2144.1,4.66376]
["bitfinex","ETHUSD",1741396769710,4.6632,2144.5,2144.1,4.786]
["bitfinex","ETHUSD",1741396769921,4.66344,2144.4,2144.1,4.786]
["bitfinex","ETHUSD",1741396771323,4.66312,2144.5,2144.1,9.44995]
["bitfinex","ETHUSD",1741396771756,0.8226,2144.6,2144.1,9.44995]
["bitfinex","ETHUSD",1741396771960,4.66322,2144.5,2144.1,14.1138]
["bitfinex","ETHUSD",1741396772103,10.1485,2144.6,2144.1,14.1138]
["bitfinex","ETHUSD",1741396772308,5.48551,2144.6,2144.1,14.1138]
["bitfinex","ETHUSD",1741396772509,5.48551,2144.6,2144.2,4.6637]
["bitfinex","ETHUSD",1741396772743,4.6632,2144.5,2144.1,9.44991]
["bitfinex","ETHUSD",1741396772936,4.6632,2144.5,2144.1,14.11376]
["bitfinex","ETHUSD",1741396773139,4.6629,2144.6,2144.2,4.66366]
["bitfinex","ETHUSD",1741396774240,9.32564,2144.7,2144.3,4.6635]
["bitfinex","ETHUSD",1741396774462,4.66182,2145.1,2144.4,0.828]
["bitfinex","ETHUSD",1741396774743,9.32371,2145.1,2144.7,4.66262]
["bitfinex","ETHUSD",1741396775041,5.48427,2145.2,2144.8,4.66229]
["bitfinex","ETHUSD",1741396775234,4.66188,2145.1,2144.7,0.828]
["bitfinex","ETHUSD",1741396775432,4.66222,2145.0,2144.7,0.828]
["bitfinex","ETHUSD",1741396776342,0.8226,2145.2,2144.6,4.773]
["bitfinex","ETHUSD",1741396776343,4.66252,2144.8,2144.6,4.773]
["bitfinex","ETHUSD",1741396776943,9.32516,2144.8,2144.6,4.773]
["bitfinex","ETHUSD",1741396777316,4.66252,2144.8,2144.6,4.773]
["bitfinex","ETHUSD",1741396777554,4.66225,2144.9,2144.6,4.773]
["bitfinex","ETHUSD",1741396778327,4.66214,2145.0,2144.6,4.773]
["bitfinex","ETHUSD",1741396778651,4.66225,2144.9,2144.6,4.773]
["bitfinex","ETHUSD",1741396779550,4.66246,2144.8,2144.6,4.773]
["bitfinex","ETHUSD",1741396780352,4.66225,2144.9,2144.6,4.773]
["bitfinex","ETHUSD",1741396783323,9.32463,2144.9,2144.6,4.773]
["bitfinex","ETHUSD",1741396784745,4.66247,2144.8,2144.6,4.773]
["bitfinex","ETHUSD",1741396785057,9.32459,2144.9,2144.6,4.773]
["bitfinex","ETHUSD",1741396785353,4.66244,2144.8,2144.6,4.773]
["bitfinex","ETHUSD",1741396785973,4.66203,2145.0,2144.7,0.757]
["bitfinex","ETHUSD",1741396786251,5.48428,2145.2,2144.7,0.757]
["bitfinex","ETHUSD",1741396786439,4.66133,2145.4,2144.7,0.80362522]
["bitfinex","ETHUSD",1741396786651,9.32268,2145.4,2144.9,4.66211]
["bitfinex","ETHUSD",1741396786951,1.11054919,2145.5,2144.8,4.66226]
["bitfinex","ETHUSD",1741396786952,4.66144,2145.3,2144.8,4.66226]
["bitfinex","ETHUSD",1741396787140,4.66159,2145.2,2144.8,4.66226]
["bitfinex","ETHUSD",1741396787558,4.6618,2145.1,2144.7,5.41963]
["bitfinex","ETHUSD",1741396788253,4.66115,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741396788420,4.66106,2145.5,2145.1,0.757]
["bitfinex","ETHUSD",1741396788621,4.66106,2145.5,2145.1,5.41869]
["bitfinex","ETHUSD",1741396788828,6.37277706,2145.7,2145.2,4.66146]
["bitfinex","ETHUSD",1741396788829,4.66072,2145.6,2145.2,4.66146]
["bitfinex","ETHUSD",1741396789061,4.66106,2145.5,2145.1,5.494]
["bitfinex","ETHUSD",1741396789233,4.66106,2145.5,2145.1,10.15578]
["bitfinex","ETHUSD",1741396789552,4.66072,2145.6,2145.2,4.66156]
["bitfinex","ETHUSD",1741396789959,4.6607,2145.6,2145.1,5.494]
["bitfinex","ETHUSD",1741396790132,4.66236,2144.9,2144.6,0.757]
["bitfinex","ETHUSD",1741396790554,4.66245,2144.8,2144.6,0.757]
["bitfinex","ETHUSD",1741396790941,4.66245,2144.8,2144.4,5.489]
["bitfinex","ETHUSD",1741396791142,4.66245,2144.8,2144.4,10.15226]
["bitfinex","ETHUSD",1741396791342,4.66245,2144.8,2144.4,5.42026]
["bitfinex","ETHUSD",1741396792020,4.66179,2145.1,2144.6,4.66285]
["bitfinex","ETHUSD",1741396792222,4.66178,2145.1,2144.8,0.7592]
["bitfinex","ETHUSD",1741396792657,4.6616,2145.2,2144.8,0.7592]
["bitfinex","ETHUSD",1741396792865,4.6616,2145.2,2144.8,5.42162]
["bitfinex","ETHUSD",1741396793361,4.66142,2145.3,2144.8,10.15962]
["bitfinex","ETHUSD",1741396793562,4.66158,2145.2,2144.9,1.482227]
["bitfinex","ETHUSD",1741396793729,4.66142,2145.3,2144.9,1.482227]
["bitfinex","ETHUSD",1741396793936,4.66142,2145.3,2144.9,6.144437]
["bitfinex","ETHUSD",1741396794145,9.3222,2145.5,2144.9,6.144437]
["bitfinex","ETHUSD",1741396794347,4.6612,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741396795175,4.66145,2145.3,2144.9,1.482227]
["bitfinex","ETHUSD",1741396795474,4.66191,2145.1,2144.9,4.731]
["bitfinex","ETHUSD",1741396795775,4.662,2145.0,2144.9,4.731]
["bitfinex","ETHUSD",1741396796940,4.66191,2145.1,2144.9,4.731]
["bitfinex","ETHUSD",1741396797748,4.66157,2145.2,2145.0,0.7592]
["bitfinex","ETHUSD",1741396797944,4.662,2145.0,2144.9,4.731]
["bitfinex","ETHUSD",1741396798962,4.66183,2145.1,2144.9,4.731]
["bitfinex","ETHUSD",1741396799472,4.66158,2145.2,2144.9,4.731]
["bitfinex","ETHUSD",1741396800085,400.565485,2145.0,2144.9,4.731]
["bitfinex","ETHUSD",1741396800675,405.227485,2145.0,2144.9,4.731]
["bitfinex","ETHUSD",1741396801470,4.66243,2144.8,2144.4,0.823]
["bitfinex","ETHUSD",1741396801784,4.66275,2144.7,2144.4,5.544]
["bitfinex","ETHUSD",1741396802275,4.66275,2144.7,2144.4,5.548]
["bitfinex","ETHUSD",1741396802480,4.66244,2144.8,2144.4,10.21128]
["bitfinex","ETHUSD",1741396802680,4.66226,2144.9,2144.5,4.66307]
["bitfinex","ETHUSD",1741396803062,9.3246,2144.9,2144.5,4.66307]
["bitfinex","ETHUSD",1741396803564,4.66226,2144.9,2144.4,10.21128]
["bitfinex","ETHUSD",1741396803875,400.565485,2145.0,2144.4,5.542]
["bitfinex","ETHUSD",1741396804188,400.565485,2145.0,2143.8,9.39461]
["bitfinex","ETHUSD",1741396804189,4.66375,2144.2,2143.8,9.39461]
["bitfinex","ETHUSD",1741396805386,405.8854843,2145.0,2144.5,0.8167]
["bitfinex","ETHUSD",1741396805687,400.565485,2145.0,2144.7,0.8167]
["bitfinex","ETHUSD",1741396805887,400.565485,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741396806263,400.565485,2145.0,2144.9,5.47892]
["bitfinex","ETHUSD",1741396806581,4.6607,2145.6,2145.3,0.8167]
["bitfinex","ETHUSD",1741396806751,4.6607,2145.6,2145.3,5.5537]
["bitfinex","ETHUSD",1741396807368,4.6606,2145.7,2145.3,5.5537]
["bitfinex","ETHUSD",1741396807685,9.32119,2145.7,2145.3,5.5537]
["bitfinex","ETHUSD",1741396807889,1.12143169,2145.8,2145.3,7.04139]
["bitfinex","ETHUSD",1741396808055,1.12143169,2145.8,2145.3,11.70257]
["bitfinex","ETHUSD",1741396808056,4.66029,2145.8,2145.3,11.70257]
["bitfinex","ETHUSD",1741396808586,4.66029,2145.8,2145.3,16.36381]
["bitfinex","ETHUSD",1741396808789,0.7721,2146.0,2145.7,4.66037]
["bitfinex","ETHUSD",1741396808970,4.65978,2146.1,2145.5,4.66073]
["bitfinex","ETHUSD",1741396809289,4.65978,2146.1,2145.5,6.297042]
["bitfinex","ETHUSD",1741396809469,4.65993,2146.0,2145.5,6.297042]
["bitfinex","ETHUSD",1741396809679,9.32019,2145.9,2145.4,4.661]
["bitfinex","ETHUSD",1741396809991,4.66005,2145.9,2145.4,9.32203]
["bitfinex","ETHUSD",1741396810191,4.66005,2145.9,2145.3,7.04139]
["bitfinex","ETHUSD",1741396810363,4.66005,2145.9,2145.3,11.70259]
["bitfinex","ETHUSD",1741396810562,4.66039,2145.8,2145.3,11.70259]
["bitfinex","ETHUSD",1741396810854,4.66005,2145.9,2145.4,4.66094]
["bitfinex","ETHUSD",1741396811078,4.66005,2145.9,2145.4,5.831173]
["bitfinex","ETHUSD",1741396811280,4.66109,2145.5,2145.2,4.729]
["bitfinex","ETHUSD",1741396811585,4.66114,2145.4,2145.2,4.729]
["bitfinex","ETHUSD",1741396811754,5.43319,2145.5,2145.2,4.729]
["bitfinex","ETHUSD",1741396811961,4.66018,2145.9,2145.3,0.8167]
["bitfinex","ETHUSD",1741396812290,4.66091,2145.5,2145.2,4.729]
["bitfinex","ETHUSD",1741396812467,4.66178,2145.1,2144.8,4.724]
["bitfinex","ETHUSD",1741396813206,4.66159,2145.2,2144.8,4.724]
["bitfinex","ETHUSD",1741396814509,4.66159,2145.2,2144.8,9.38642]
["bitfinex","ETHUSD",1741396814669,4.66138,2145.3,2144.9,0.8167]
["bitfinex","ETHUSD",1741396815070,4.66157,2145.2,2144.9,0.8167]
["bitfinex","ETHUSD",1741396815269,4.66182,2145.1,2144.9,0.8167]
["bitfinex","ETHUSD",1741396816106,4.66157,2145.2,2144.9,0.8167]
["bitfinex","ETHUSD",1741396816314,9.32257,2145.4,2144.9,5.4788]
["bitfinex","ETHUSD",1741396816463,4.66125,2145.4,2144.9,5.4788]
["bitfinex","ETHUSD",1741396816687,4.66125,2145.4,2145.0,4.66195]
["bitfinex","ETHUSD",1741396817007,0.7721,2145.1,2144.4,0.8167]
["bitfinex","ETHUSD",1741396817322,4.66326,2144.5,2144.3,4.725]
["bitfinex","ETHUSD",1741396818730,4.6633,2144.4,2144.3,4.725]
["bitfinex","ETHUSD",1741396819222,9.32647,2144.5,2144.3,4.725]
["bitfinex","ETHUSD",1741396819385,4.6633,2144.4,2144.3,4.725]
["bitfinex","ETHUSD",1741396819590,4.66321,2144.5,2144.3,4.725]
["bitfinex","ETHUSD",1741396819809,0.7721,2144.7,2144.0,0.8167]
["bitfinex","ETHUSD",1741396819810,4.6633,2144.4,2144.0,0.8167]
["bitfinex","ETHUSD",1741396820123,4.66361,2144.3,2144.0,5.5397]
["bitfinex","ETHUSD",1741396821327,4.66428,2144.0,2143.6,0.8163]
["bitfinex","ETHUSD",1741396821534,4.66436,2144.0,2143.7,4.719]
["bitfinex","ETHUSD",1741396821692,4.66441,2143.9,2143.7,4.719]
["bitfinex","ETHUSD",1741396822023,0.7979,2144.3,2143.5,14.028]
["bitfinex","ETHUSD",1741396822187,4.66494,2143.7,2143.6,4.717]
["bitfinex","ETHUSD",1741396823423,5.46254,2143.8,2143.6,4.717]
["bitfinex","ETHUSD",1741396823629,4.66483,2143.7,2143.6,4.717]
["bitfinex","ETHUSD",1741396825292,4.66483,2143.7,2143.2,0.8163]
["bitfinex","ETHUSD",1741396825499,4.66503,2143.7,2143.3,4.71]
["bitfinex","ETHUSD",1741396826130,5.46254,2143.8,2143.3,4.71]
["bitfinex","ETHUSD",1741396826426,0.7979,2143.8,2143.3,10.44151457]
["bitfinex","ETHUSD",1741396826597,4.6643,2144.0,2143.5,4.66525]
["bitfinex","ETHUSD",1741396826992,9.3286,2144.0,2143.5,4.66525]
["bitfinex","ETHUSD",1741396827230,4.6643,2144.0,2143.6,0.7823]
["bitfinex","ETHUSD",1741396827431,4.66386,2144.2,2143.6,5.44732]
["bitfinex","ETHUSD",1741396827640,9.32777,2144.2,2143.7,4.66479]
["bitfinex","ETHUSD",1741396827949,4.66386,2144.2,2143.8,9.37059]
["bitfinex","ETHUSD",1741396828148,4.66384,2144.2,2143.8,4.706]
["bitfinex","ETHUSD",1741396828441,4.6639,2144.2,2143.8,4.706]
["bitfinex","ETHUSD",1741396828630,4.66397,2144.1,2143.8,4.706]
["bitfinex","ETHUSD",1741396828929,4.66399,2144.1,2143.8,4.706]
["bitfinex","ETHUSD",1741396829598,5.47003,2144.3,2143.8,9.37051]
["bitfinex","ETHUSD",1741396829802,1.15116904,2144.5,2144.0,5.44638]
["bitfinex","ETHUSD",1741396830005,5.46971,2144.5,2144.0,5.44638]
["bitfinex","ETHUSD",1741396830700,4.66344,2144.4,2144.0,0.7823]
["bitfinex","ETHUSD",1741396830908,4.66364,2144.3,2144.0,0.7823]
["bitfinex","ETHUSD",1741396831103,4.66364,2144.3,2143.8,9.37047]
["bitfinex","ETHUSD",1741396831637,4.66364,2144.3,2143.9,4.66436]
["bitfinex","ETHUSD",1741396831839,5.46976,2144.5,2144.0,4.66402]
["bitfinex","ETHUSD",1741396832043,10.13299,2144.5,2144.0,4.66402]
["bitfinex","ETHUSD",1741396832541,4.74885462,2144.4,2143.9,4.66428]
["bitfinex","ETHUSD",1741396833045,4.66353,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741396833342,0.07915178,2144.2,2143.9,4.66428]
["bitfinex","ETHUSD",1741396833648,4.66353,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741396834127,0.07404005,2144.2,2144.0,4.66415]
["bitfinex","ETHUSD",1741396834327,0.8065,2144.8,2144.3,4.66341]
["bitfinex","ETHUSD",1741396834643,0.07423638,2144.7,2144.2,4.66359]
["bitfinex","ETHUSD",1741396834835,4.66288,2144.6,2144.3,4.692]
["bitfinex","ETHUSD",1741396835041,4.73709638,2144.7,2144.3,4.692]
["bitfinex","ETHUSD",1741396835211,0.07425421,2144.5,2144.3,9.35543]
["bitfinex","ETHUSD",1741396835418,4.66287,2144.6,2144.3,4.692]
["bitfinex","ETHUSD",1741396835645,0.07454029,2144.4,2144.3,9.35552]
["bitfinex","ETHUSD",1741396835846,4.66276,2144.7,2144.3,10.835672]
["bitfinex","ETHUSD",1741396836019,0.07425686,2144.4,2144.3,9.35552]
["bitfinex","ETHUSD",1741396836346,5.00551252,2144.9,2144.5,5.44527]
["bitfinex","ETHUSD",1741396836842,0.93985225,2145.1,2144.5,0.82892978]
["bitfinex","ETHUSD",1741396837043,4.66139,2145.3,2144.9,0.7823]
["bitfinex","ETHUSD",1741396837344,4.66136,2145.3,2145.0,4.692]
["bitfinex","ETHUSD",1741396837945,4.66124,2145.4,2145.0,4.692]
["bitfinex","ETHUSD",1741396838133,4.66124,2145.4,2145.0,9.35389]
["bitfinex","ETHUSD",1741396838844,4.66094,2145.5,2145.1,4.66176]
["bitfinex","ETHUSD",1741396839053,4.66115,2145.4,2145.0,4.692]
["bitfinex","ETHUSD",1741396839550,4.66115,2145.4,2145.0,9.35396]
["bitfinex","ETHUSD",1741396839752,4.66115,2145.4,2145.0,4.692]
["bitfinex","ETHUSD",1741396840042,4.66138,2145.3,2145.0,4.692]
["bitfinex","ETHUSD",1741396840261,4.66167,2145.2,2144.9,0.7823]
["bitfinex","ETHUSD",1741396840449,4.66167,2145.2,2144.5,0.764]
["bitfinex","ETHUSD",1741396840636,1.74322305,2145.3,2144.5,0.764]
["bitfinex","ETHUSD",1741396840637,4.66287,2144.6,2144.5,4.698]
["bitfinex","ETHUSD",1741396840811,4.66268,2144.7,2144.5,4.698]
["bitfinex","ETHUSD",1741396841011,4.66245,2144.8,2144.5,4.698]
["bitfinex","ETHUSD",1741396841315,4.66179,2145.1,2144.6,4.6627]
["bitfinex","ETHUSD",1741396841541,5.60020305,2145.3,2144.9,4.66217]
["bitfinex","ETHUSD",1741396841848,4.66157,2145.2,2144.7,5.42662]
["bitfinex","ETHUSD",1741396842074,4.66157,2145.2,2144.7,0.764]
["bitfinex","ETHUSD",1741396842075,4.66189,2145.1,2144.7,0.764]
["bitfinex","ETHUSD",1741396842349,4.6621,2145.0,2144.5,10.12506]
["bitfinex","ETHUSD",1741396842648,4.66231,2144.9,2144.5,5.462]
["bitfinex","ETHUSD",1741396842960,4.66282,2144.7,2144.4,4.7]
["bitfinex","ETHUSD",1741396843646,4.66309,2144.5,2144.4,4.7]
["bitfinex","ETHUSD",1741396843852,4.66298,2144.6,2144.4,4.7]
["bitfinex","ETHUSD",1741396845321,4.66193,2145.1,2144.4,4.7]
["bitfinex","ETHUSD",1741396845322,4.66223,2144.9,2144.4,4.7]
["bitfinex","ETHUSD",1741396845568,4.66223,2144.9,2144.5,0.7845]
["bitfinex","ETHUSD",1741396845766,4.66258,2144.8,2144.5,0.7845]
["bitfinex","ETHUSD",1741396846073,4.66223,2144.9,2144.5,0.7845]
["bitfinex","ETHUSD",1741396846264,4.66254,2144.8,2144.5,0.7845]
["bitfinex","ETHUSD",1741396846563,4.66249,2144.8,2144.5,0.7845]
["bitfinex","ETHUSD",1741396847425,4.662,2145.0,2144.5,1.799291]
["bitfinex","ETHUSD",1741396847624,4.662,2145.0,2144.5,6.462371]
["bitfinex","ETHUSD",1741396847849,9.32411,2145.0,2144.5,1.799291]
["bitfinex","ETHUSD",1741396848024,4.662,2145.0,2144.5,6.462301]
["bitfinex","ETHUSD",1741396848229,5.59519109,2145.2,2144.6,4.66276]
["bitfinex","ETHUSD",1741396848423,5.59519109,2145.2,2144.8,0.7845]
["bitfinex","ETHUSD",1741396848754,4.66332,2144.4,2144.0,0.7845]
["bitfinex","ETHUSD",1741396849050,4.66332,2144.4,2144.1,4.696]
["bitfinex","ETHUSD",1741396849256,4.66361,2144.3,2144.0,5.4805]
["bitfinex","ETHUSD",1741396849650,4.66376,2144.2,2144.0,4.695]
["bitfinex","ETHUSD",1741396849852,4.66412,2144.1,2144.0,4.695]
["bitfinex","ETHUSD",1741396850065,4.66376,2144.2,2144.0,4.695]
["bitfinex","ETHUSD",1741396850398,0.07451835,2144.1,2144.0,4.695]
["bitfinex","ETHUSD",1741396850722,4.66356,2144.3,2144.0,4.695]
["bitfinex","ETHUSD",1741396850723,4.66376,2144.2,2144.0,4.695]
["bitfinex","ETHUSD",1741396850921,0.07451835,2144.1,2144.0,4.695]
["bitfinex","ETHUSD",1741396851152,4.66436,2144.0,2143.8,14.8175]
["bitfinex","ETHUSD",1741396851361,0.07433625,2143.9,2143.6,0.7845]
["bitfinex","ETHUSD",1741396851531,0.07433625,2143.9,2143.5,4.69]
["bitfinex","ETHUSD",1741396851532,4.66483,2143.7,2143.5,4.69]
["bitfinex","ETHUSD",1741396851735,0.07349341,2143.6,2143.5,4.69]
["bitfinex","ETHUSD",1741396852230,0.07349341,2143.6,2143.5,4.692]
["bitfinex","ETHUSD",1741396852442,0.07349341,2143.6,2143.1,0.7845]
["bitfinex","ETHUSD",1741396852443,4.66509,2143.6,2143.1,0.7845]
["bitfinex","ETHUSD",1741396852754,9.40381341,2143.6,2143.2,4.695]
["bitfinex","ETHUSD",1741396853143,0.07349341,2143.6,2143.2,4.695]
["bitfinex","ETHUSD",1741396853346,4.66486,2143.7,2143.4,0.7845]
["bitfinex","ETHUSD",1741396853657,0.07327494,2143.6,2143.2,10.14525]
["bitfinex","ETHUSD",1741396853854,5.46088,2143.5,2143.1,1.48165]
["bitfinex","ETHUSD",1741396854269,0.07309274,2143.4,2143.1,6.14759]
["bitfinex","ETHUSD",1741396854639,4.66511,2143.6,2143.1,6.14759]
["bitfinex","ETHUSD",1741396854827,0.07300163,2143.3,2143.1,6.14759]
["bitfinex","ETHUSD",1741396855028,4.66559,2143.4,2143.1,1.48165]
["bitfinex","ETHUSD",1741396855254,0.07217226,2143.2,2143.1,1.48165]
["bitfinex","ETHUSD",1741396855527,0.07217226,2143.2,2143.0,18.729]
["bitfinex","ETHUSD",1741396855739,4.66581,2143.3,2143.0,18.729]
["bitfinex","ETHUSD",1741396855950,0.07217226,2143.2,2143.0,18.729]
["bitfinex","ETHUSD",1741396856146,4.66592,2143.2,2142.8,0.7845]
["bitfinex","ETHUSD",1741396856339,0.07208113,2143.1,2142.8,5.4745]
["bitfinex","ETHUSD",1741396856535,0.07208113,2143.1,2142.8,6.465366]
["bitfinex","ETHUSD",1741396856764,4.66571,2143.3,2142.9,4.69]
["bitfinex","ETHUSD",1741396856928,4.73812226,2143.2,2142.9,4.69]
["bitfinex","ETHUSD",1741396857227,0.07217226,2143.2,2142.9,4.73666372]
["bitfinex","ETHUSD",1741396857431,0.07217226,2143.2,2143.0,4.66621]
["bitfinex","ETHUSD",1741396857763,0.07208113,2143.1,2143.0,6.2483426]
["bitfinex","ETHUSD",1741396857966,4.6654,2143.5,2143.0,6.2483426]
["bitfinex","ETHUSD",1741396858151,4.66521,2143.6,2143.1,4.666]
["bitfinex","ETHUSD",1741396858152,0.07235449,2143.4,2143.1,4.666]
["bitfinex","ETHUSD",1741396858354,0.7956,2143.7,2143.0,6.2483426]
["bitfinex","ETHUSD",1741396858550,4.6653,2143.5,2143.0,4.66621]
["bitfinex","ETHUSD",1741396858753,0.07235449,2143.4,2143.0,9.33242]
["bitfinex","ETHUSD",1741396858964,4.6657,2143.3,2142.9,9.35653]
["bitfinex","ETHUSD",1741396859263,0.07184066,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741396859459,0.07184066,2143.2,2142.8,6.465426]
["bitfinex","ETHUSD",1741396859666,9.33197,2143.2,2142.8,1.798636]
["bitfinex","ETHUSD",1741396859852,0.07215768,2143.1,2142.8,1.798636]
["bitfinex","ETHUSD",1741396860160,4.73841768,2143.1,2142.8,4.69]
["bitfinex","ETHUSD",1741396860370,0.07215768,2143.1,2142.8,4.69]
["bitfinex","ETHUSD",1741396860663,4.73831768,2143.1,2142.8,4.69]
["bitfinex","ETHUSD",1741396860833,0.07215768,2143.1,2142.8,4.69]
["bitfinex","ETHUSD",1741396861261,4.66613,2143.1,2142.8,4.69]
["bitfinex","ETHUSD",1741396861460,0.06929126,2143.0,2142.8,4.69]
["bitfinex","ETHUSD",1741396861870,0.06929126,2143.0,2142.7,4.686]
["bitfinex","ETHUSD",1741396862444,0.06929126,2143.0,2142.7,9.3529]
["bitfinex","ETHUSD",1741396863181,4.66562,2143.4,2142.8,0.04666717]
["bitfinex","ETHUSD",1741396863339,0.06908829,2143.3,2143.1,4.66613]
["bitfinex","ETHUSD",1741396863540,0.8214,2143.7,2143.2,4.66592]
["bitfinex","ETHUSD",1741396863888,0.8214,2143.7,2143.2,9.35392]
["bitfinex","ETHUSD",1741396863889,4.73384106,2143.6,2143.2,9.35392]
["bitfinex","ETHUSD",1741396864393,4.73384106,2143.6,2143.2,9.35376]
["bitfinex","ETHUSD",1741396864574,0.06878106,2143.6,2143.2,10.36575456]
["bitfinex","ETHUSD",1741396864739,0.06878106,2143.6,2143.3,5.48176]
["bitfinex","ETHUSD",1741396864937,0.06878106,2143.6,2143.4,4.66546]
["bitfinex","ETHUSD",1741396865141,12.0610971,2144.1,2143.3,0.8161]
["bitfinex","ETHUSD",1741396865445,4.66492,2143.7,2143.3,0.8161]
["bitfinex","ETHUSD",1741396865645,4.66492,2143.7,2143.3,1.93431346]
["bitfinex","ETHUSD",1741396865837,4.66582,2143.3,2142.7,5.68379]
["bitfinex","ETHUSD",1741396866034,4.66622,2143.1,2142.8,4.699]
["bitfinex","ETHUSD",1741396866237,0.06929635,2143.2,2142.8,4.74566615]
["bitfinex","ETHUSD",1741396866437,0.06928433,2143.0,2142.8,4.699]
["bitfinex","ETHUSD",1741396866673,4.666,2143.2,2142.8,4.699]
["bitfinex","ETHUSD",1741396866968,4.66646,2143.0,2142.8,4.699]
["bitfinex","ETHUSD",1741396867166,0.06911376,2142.9,2142.8,4.699]
["bitfinex","ETHUSD",1741396867367,0.06911376,2142.9,2142.7,0.7697]
["bitfinex","ETHUSD",1741396867757,4.66721,2142.7,2142.6,4.703]
["bitfinex","ETHUSD",1741396867957,4.66721,2142.7,2142.2,19.47169]
["bitfinex","ETHUSD",1741396868159,4.73561301,2142.6,2142.3,4.703]
["bitfinex","ETHUSD",1741396868363,4.66766,2142.4,2142.3,4.703]
["bitfinex","ETHUSD",1741396868664,4.73574359,2142.4,2142.3,4.703]
["bitfinex","ETHUSD",1741396869057,4.66799,2142.3,2142.0,5.4737]
["bitfinex","ETHUSD",1741396869263,0.06808359,2142.4,2142.0,4.704]
["bitfinex","ETHUSD",1741396869471,0.06826421,2142.2,2142.0,9.91971]
["bitfinex","ETHUSD",1741396869664,6.1208993,2142.9,2142.5,4.66744]
["bitfinex","ETHUSD",1741396869878,4.66675,2142.9,2142.5,5.4847]
["bitfinex","ETHUSD",1741396870052,5.46812,2142.6,2142.5,4.715]
["bitfinex","ETHUSD",1741396870554,5.53233303,2142.6,2142.5,4.715]
["bitfinex","ETHUSD",1741396870950,4.66763,2142.5,2142.0,5.43822]
["bitfinex","ETHUSD",1741396871146,0.06403073,2142.4,2142.1,4.716]
["bitfinex","ETHUSD",1741396871548,0.06403073,2142.4,2142.1,9.38427]
["bitfinex","ETHUSD",1741396871751,4.73171073,2142.4,2142.1,4.716]
["bitfinex","ETHUSD",1741396871997,0.06403073,2142.4,2142.1,4.716]
["bitfinex","ETHUSD",1741396872368,4.66791,2142.3,2142.1,4.716]
["bitfinex","ETHUSD",1741396872701,0.06376895,2142.2,2142.1,4.716]
["bitfinex","ETHUSD",1741396872987,4.66769,2142.4,2142.1,4.716]
["bitfinex","ETHUSD",1741396873185,0.06386013,2142.3,2142.1,4.716]
["bitfinex","ETHUSD",1741396873356,4.66747,2142.5,2142.1,4.716]
["bitfinex","ETHUSD",1741396873552,0.06395129,2142.4,2142.1,4.716]
["bitfinex","ETHUSD",1741396873886,385.743095,2142.0,2141.8,4.66897]
["bitfinex","ETHUSD",1741396874086,385.743095,2142.0,2141.9,9.37375]
["bitfinex","ETHUSD",1741396874285,385.743095,2142.0,2141.9,11.64999608]
["bitfinex","ETHUSD",1741396875765,385.743095,2142.0,2141.6,4.66923]
["bitfinex","ETHUSD",1741396875970,4.66877,2141.9,2141.6,4.716]
["bitfinex","ETHUSD",1741396876166,390.411735,2142.0,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396876374,5.46977,2141.9,2141.6,4.715]
["bitfinex","ETHUSD",1741396877272,4.66929,2141.7,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396877604,4.66897,2141.8,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396877779,0.8009,2141.9,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396877780,5.46969,2141.9,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396877985,4.66897,2141.8,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396878156,4.66927,2141.7,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396878353,4.66912,2141.8,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396878556,4.66914,2141.8,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396879052,9.33826,2141.8,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396879453,9.33822,2141.8,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396879984,4.66902,2141.8,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396880153,0.06262376,2141.7,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396880787,0.06253253,2141.6,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396880965,5.46982,2141.9,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396881284,0.06271498,2141.8,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396881493,0.06271498,2141.8,2141.5,4.7939207]
["bitfinex","ETHUSD",1741396881989,385.743095,2142.0,2141.6,4.66925]
["bitfinex","ETHUSD",1741396882183,0.06249373,2141.9,2141.7,4.66902]
["bitfinex","ETHUSD",1741396882376,0.06249373,2141.9,2141.7,5.43142]
["bitfinex","ETHUSD",1741396882575,0.06249373,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741396882779,0.06249373,2141.9,2141.8,9.39297]
["bitfinex","ETHUSD",1741396882981,0.06249373,2141.9,2141.8,4.724]
["bitfinex","ETHUSD",1741396883155,0.06249373,2141.9,2141.8,9.39297]
["bitfinex","ETHUSD",1741396883551,0.06249373,2141.9,2141.8,4.724]
["bitfinex","ETHUSD",1741396884451,4.73124373,2141.9,2141.6,4.719]
["bitfinex","ETHUSD",1741396884657,4.66899,2141.8,2141.6,4.719]
["bitfinex","ETHUSD",1741396884856,0.06249373,2141.9,2141.6,4.719]
["bitfinex","ETHUSD",1741396885067,0.06160092,2141.7,2141.6,9.3884]
["bitfinex","ETHUSD",1741396885285,385.743095,2142.0,2141.8,4.66875]
["bitfinex","ETHUSD",1741396885587,385.743095,2142.0,2141.9,5.43635]
["bitfinex","ETHUSD",1741396886161,385.743095,2142.0,2141.9,0.7676]
["bitfinex","ETHUSD",1741396886370,385.743095,2142.0,2141.9,5.43635]
["bitfinex","ETHUSD",1741396887512,385.743095,2142.0,2141.9,0.7676]
["bitfinex","ETHUSD",1741396887673,385.743095,2142.0,2141.9,5.43635]
["bitfinex","ETHUSD",1741396889590,385.743095,2142.0,2141.9,6.82088997]
["bitfinex","ETHUSD",1741396891960,385.743095,2142.0,2141.9,10.56118966]
["bitfinex","ETHUSD",1741396894969,350.471695,2142.0,2141.9,10.56118966]
["bitfinex","ETHUSD",1741396895176,335.880045,2142.0,2141.9,10.56118966]
["bitfinex","ETHUSD",1741396895411,335.94214319,2142.0,2141.9,10.56118966]
["bitfinex","ETHUSD",1741396895991,226.11834747,2142.0,2141.9,14.30148935]
["bitfinex","ETHUSD",1741396896297,6.75e-06,2142.0,2141.9,12.91694938]
["bitfinex","ETHUSD",1741396896494,0.05965374,2142.0,2141.9,12.91694938]
["bitfinex","ETHUSD",1741396896702,0.7549,2143.1,2142.0,0.7676]
["bitfinex","ETHUSD",1741396896997,0.06056544,2143.0,2142.5,0.7676]
["bitfinex","ETHUSD",1741396897296,0.06056544,2143.0,2142.6,4.74866489]
["bitfinex","ETHUSD",1741396897682,0.06056544,2143.0,2142.6,4.702]
["bitfinex","ETHUSD",1741396898478,4.66677,2142.9,2142.3,0.7676]
["bitfinex","ETHUSD",1741396898797,8.40597969,2143.4,2142.3,4.698]
["bitfinex","ETHUSD",1741396898798,5.42201,2142.7,2142.3,4.698]
["bitfinex","ETHUSD",1741396898967,4.72815765,2142.6,2142.3,4.698]
["bitfinex","ETHUSD",1741396899165,0.06088765,2142.6,2142.3,4.698]
["bitfinex","ETHUSD",1741396899898,4.66761,2142.5,2142.1,0.7676]
["bitfinex","ETHUSD",1741396900100,0.7727,2142.5,2141.6,0.7586]
["bitfinex","ETHUSD",1741396900327,4.66868,2142.0,2141.6,5.4646]
["bitfinex","ETHUSD",1741396900470,4.66868,2142.0,2141.6,4.706]
["bitfinex","ETHUSD",1741396900471,4.66885,2141.9,2141.6,4.706]
["bitfinex","ETHUSD",1741396900680,4.66911,2141.8,2141.5,4.8294807]
["bitfinex","ETHUSD",1741396900873,0.05986065,2141.8,2141.5,4.8294807]
["bitfinex","ETHUSD",1741396901301,4.66934,2141.7,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396901501,4.6694,2141.6,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396901791,4.72894196,2141.6,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396902605,5.55124196,2141.6,2141.5,0.1244807]
["bitfinex","ETHUSD",1741396909498,5.55124196,2141.6,2140.8,0.005]
["bitfinex","ETHUSD",1741396909499,4.67093,2140.9,2140.8,0.005]
["bitfinex","ETHUSD",1741396909902,4.72730911,2140.9,2140.8,0.005]
["bitfinex","ETHUSD",1741396911435,4.72730911,2140.9,2139.9,5.45]
["bitfinex","ETHUSD",1741396911436,4.67256,2140.2,2139.9,5.45]
["bitfinex","ETHUSD",1741396911602,4.67278,2140.1,2139.9,5.453]
["bitfinex","ETHUSD",1741396911803,0.05550088,2140.0,2139.9,4.703]
["bitfinex","ETHUSD",1741396912031,4.67289,2140.0,2139.9,4.703]
["bitfinex","ETHUSD",1741396912239,0.05550088,2140.0,2139.9,4.703]
["bitfinex","ETHUSD",1741396912811,4.67235,2140.3,2139.9,4.703]
["bitfinex","ETHUSD",1741396913140,4.72824364,2140.2,2139.9,4.703]
["bitfinex","ETHUSD",1741396913344,4.67268,2140.1,2139.9,4.703]
["bitfinex","ETHUSD",1741396913647,4.67311,2139.9,2139.8,0.005]
["bitfinex","ETHUSD",1741396913991,4.72724992,2139.9,2139.8,0.005]
["bitfinex","ETHUSD",1741396914751,0.8078,2140.7,2139.8,4.85409362]
["bitfinex","ETHUSD",1741396914900,4.67147,2140.7,2139.9,0.75]
["bitfinex","ETHUSD",1741396915100,4.67159,2140.6,2139.9,0.75]
["bitfinex","ETHUSD",1741396915299,4.67168,2140.6,2139.9,0.75]
["bitfinex","ETHUSD",1741396915507,0.8078,2140.9,2139.9,0.75]
["bitfinex","ETHUSD",1741396915508,4.67134,2140.8,2139.9,0.75]
["bitfinex","ETHUSD",1741396915799,4.67115,2140.8,2139.9,14.054]
["bitfinex","ETHUSD",1741396916128,4.67115,2140.8,2140.0,0.75]
["bitfinex","ETHUSD",1741396916327,4.67115,2140.8,2140.1,0.04671726]
["bitfinex","ETHUSD",1741396916534,4.67115,2140.8,2140.2,5.472]
["bitfinex","ETHUSD",1741396916830,9.34174,2141.0,2140.3,0.04671727]
["bitfinex","ETHUSD",1741396917004,5.3199993,2141.3,2140.5,0.75]
["bitfinex","ETHUSD",1741396917206,5.3199993,2141.3,2140.4,4.05235642]
["bitfinex","ETHUSD",1741396917207,4.67028,2141.2,2140.7,0.75]
["bitfinex","ETHUSD",1741396917430,4.67061,2141.1,2140.8,4.719]
["bitfinex","ETHUSD",1741396917957,4.67007,2141.3,2140.8,4.719]
["bitfinex","ETHUSD",1741396918137,9.34029,2141.3,2140.8,4.719]
["bitfinex","ETHUSD",1741396918496,6.0326542,2141.5,2140.8,4.7657083]
["bitfinex","ETHUSD",1741396918730,4.66996,2141.4,2140.8,4.719]
["bitfinex","ETHUSD",1741396919761,0.8078,2141.7,2141.0,0.75]
["bitfinex","ETHUSD",1741396919929,5.45752,2142.0,2141.2,0.7878]
["bitfinex","ETHUSD",1741396920239,0.05134664,2142.0,2141.3,4.76469288]
["bitfinex","ETHUSD",1741396920535,0.05134664,2142.0,2141.3,8.8170493]
["bitfinex","ETHUSD",1741396920711,0.05134664,2142.0,2141.4,0.7878]
["bitfinex","ETHUSD",1741396921036,4.71599673,2142.0,2141.4,0.7878]
["bitfinex","ETHUSD",1741396921341,4.66864,2142.0,2141.4,0.7878]
["bitfinex","ETHUSD",1741396921702,0.04436314,2141.9,2141.4,0.7878]
["bitfinex","ETHUSD",1741396921903,0.04436314,2141.9,2141.5,0.04668884]
["bitfinex","ETHUSD",1741396922109,0.04436314,2141.9,2141.4,0.7878]
["bitfinex","ETHUSD",1741396922332,4.66814,2142.2,2141.4,0.7878]
["bitfinex","ETHUSD",1741396922538,0.04463819,2141.8,2141.6,0.7749]
["bitfinex","ETHUSD",1741396922713,4.66823,2142.2,2141.6,0.7749]
["bitfinex","ETHUSD",1741396922913,0.04454698,2141.7,2141.6,0.7749]
["bitfinex","ETHUSD",1741396923109,4.66831,2142.1,2141.6,0.7749]
["bitfinex","ETHUSD",1741396923338,4.66886,2141.9,2141.6,0.7749]
["bitfinex","ETHUSD",1741396923726,4.66855,2142.0,2141.6,0.7749]
["bitfinex","ETHUSD",1741396923928,0.04463819,2141.8,2141.6,0.7749]
["bitfinex","ETHUSD",1741396924132,4.66855,2142.0,2141.6,0.7749]
["bitfinex","ETHUSD",1741396924331,0.04454698,2141.7,2141.6,0.7749]
["bitfinex","ETHUSD",1741396924529,4.66784,2142.4,2141.6,0.7749]
["bitfinex","ETHUSD",1741396924825,0.04512438,2142.3,2141.6,4.82725642]
["bitfinex","ETHUSD",1741396925027,4.6684,2142.1,2141.6,0.7749]
["bitfinex","ETHUSD",1741396925244,4.66887,2141.9,2141.6,0.7749]
["bitfinex","ETHUSD",1741396925409,0.04466844,2141.8,2141.6,0.7749]
["bitfinex","ETHUSD",1741396925741,4.66888,2141.9,2141.7,4.72]
["bitfinex","ETHUSD",1741396925959,0.8175,2141.8,2141.0,14.054]
["bitfinex","ETHUSD",1741396926139,4.67018,2141.3,2141.1,4.72]
["bitfinex","ETHUSD",1741396926512,4.66981,2141.5,2141.1,4.72]
["bitfinex","ETHUSD",1741396926907,4.67027,2141.2,2141.1,4.72]
["bitfinex","ETHUSD",1741396927117,4.67027,2141.2,2141.0,14.054]
["bitfinex","ETHUSD",1741396928331,4.67049,2141.1,2141.0,14.054]
["bitfinex","ETHUSD",1741396928531,4.67027,2141.2,2141.0,14.054]
["bitfinex","ETHUSD",1741396928839,4.66996,2141.4,2140.8,4.723]
["bitfinex","ETHUSD",1741396929074,4.6704,2141.2,2140.8,4.723]
["bitfinex","ETHUSD",1741396929243,4.67093,2140.9,2140.8,4.723]
["bitfinex","ETHUSD",1741396929444,5.48821,2141.0,2140.8,4.723]
["bitfinex","ETHUSD",1741396929851,4.67071,2141.0,2140.8,4.723]
["bitfinex","ETHUSD",1741396930216,4.67047,2141.2,2140.8,4.723]
["bitfinex","ETHUSD",1741396930548,4.67093,2140.9,2140.8,4.723]
["bitfinex","ETHUSD",1741396931725,4.67077,2141.0,2140.8,4.723]
["bitfinex","ETHUSD",1741396932339,4.67093,2140.9,2140.8,4.723]
["bitfinex","ETHUSD",1741396933749,4.67093,2140.9,2140.6,0.7631]
["bitfinex","ETHUSD",1741396933919,4.67115,2140.8,2140.6,0.7631]
["bitfinex","ETHUSD",1741396934454,4.67136,2140.7,2140.4,0.7631]
["bitfinex","ETHUSD",1741396934643,4.67136,2140.7,2140.4,5.4841]
["bitfinex","ETHUSD",1741396934953,4.67159,2140.6,2140.2,14.05]
["bitfinex","ETHUSD",1741396935129,4.6718,2140.5,2140.2,18.77]
["bitfinex","ETHUSD",1741396935466,4.6717,2140.6,2140.2,18.77]
["bitfinex","ETHUSD",1741396936041,4.6717,2140.6,2140.2,14.05]
["bitfinex","ETHUSD",1741396936239,1.28467,2140.6,2140.2,14.05]
["bitfinex","ETHUSD",1741396936445,4.67219,2140.4,2140.2,14.05]
["bitfinex","ETHUSD",1741396936643,4.67224,2140.3,2140.2,14.05]
["bitfinex","ETHUSD",1741396936860,4.67219,2140.4,2140.2,14.05]
["bitfinex","ETHUSD",1741396937868,4.67174,2140.6,2140.2,14.05]
["bitfinex","ETHUSD",1741396938246,4.67168,2140.6,2140.2,14.05]
["bitfinex","ETHUSD",1741396938626,4.67144,2140.7,2140.2,14.05]
["bitfinex","ETHUSD",1741396938856,4.67144,2140.7,2140.3,0.04671617]
["bitfinex","ETHUSD",1741396939042,4.67144,2140.7,2140.2,14.05]
["bitfinex","ETHUSD",1741396939246,4.67116,2140.8,2140.3,0.04671513]
["bitfinex","ETHUSD",1741396939448,4.67116,2140.8,2140.4,0.7631]
["bitfinex","ETHUSD",1741396939641,4.67113,2140.9,2140.4,0.7631]
["bitfinex","ETHUSD",1741396939933,4.67019,2141.3,2140.6,0.8315]
["bitfinex","ETHUSD",1741396940161,4.67019,2141.3,2140.8,0.8315]
["bitfinex","ETHUSD",1741396940502,4.67028,2141.2,2140.8,0.8315]
["bitfinex","ETHUSD",1741396940673,4.67019,2141.3,2140.8,0.8315]
["bitfinex","ETHUSD",1741396940966,9.34045,2141.3,2140.9,0.04670376]
["bitfinex","ETHUSD",1741396941173,4.67028,2141.2,2140.8,0.8315]
["bitfinex","ETHUSD",1741396941546,9.3404,2141.3,2140.9,0.04670375]
["bitfinex","ETHUSD",1741396941867,4.67019,2141.3,2140.9,0.04670373]
["bitfinex","ETHUSD",1741396942175,0.795,2141.8,2141.1,0.8315]
["bitfinex","ETHUSD",1741396942331,0.795,2142.2,2141.4,0.8315]
["bitfinex","ETHUSD",1741396942533,4.66843,2142.1,2141.4,0.8315]
["bitfinex","ETHUSD",1741396942838,9.33684,2142.1,2141.5,0.04669063]
["bitfinex","ETHUSD",1741396943044,4.66841,2142.1,2141.5,0.04669063]
["bitfinex","ETHUSD",1741396943263,0.795,2142.4,2141.4,0.8315]
["bitfinex","ETHUSD",1741396943468,4.66872,2142.0,2141.4,0.8315]
["bitfinex","ETHUSD",1741396943762,4.6681,2142.2,2141.5,0.04668801]
["bitfinex","ETHUSD",1741396943973,4.66804,2142.3,2141.6,0.8315]
["bitfinex","ETHUSD",1741396944141,4.66804,2142.3,2141.7,4.75368224]
["bitfinex","ETHUSD",1741396944370,9.33604,2142.3,2141.7,4.75368224]
["bitfinex","ETHUSD",1741396944565,4.66822,2142.2,2141.7,4.75368224]
["bitfinex","ETHUSD",1741396944772,4.66822,2142.2,2141.7,4.707]
["bitfinex","ETHUSD",1741396945065,4.66822,2142.2,2141.7,4.75368321]
["bitfinex","ETHUSD",1741396945275,4.66822,2142.2,2141.7,4.707]
["bitfinex","ETHUSD",1741396945484,4.66748,2142.5,2141.8,0.7889]
["bitfinex","ETHUSD",1741396945677,4.66748,2142.5,2141.9,4.05235642]
["bitfinex","ETHUSD",1741396945877,4.66745,2142.5,2142.0,0.7889]
["bitfinex","ETHUSD",1741396946191,9.33502,2142.5,2142.0,0.7889]
["bitfinex","ETHUSD",1741396946495,4.66766,2142.4,2142.0,0.7889]
["bitfinex","ETHUSD",1741396947089,4.66745,2142.5,2142.0,0.7889]
["bitfinex","ETHUSD",1741396947292,4.66777,2142.4,2142.0,0.7889]
["bitfinex","ETHUSD",1741396947794,4.66745,2142.5,2142.0,0.7889]
["bitfinex","ETHUSD",1741396948023,4.66767,2142.4,2142.0,0.7889]
["bitfinex","ETHUSD",1741396948195,4.66885,2141.9,2141.7,0.7889]
["bitfinex","ETHUSD",1741396948381,4.66897,2141.8,2141.7,0.7889]
["bitfinex","ETHUSD",1741396948579,4.71316123,2141.8,2141.7,0.7889]
["bitfinex","ETHUSD",1741396948786,0.04419123,2141.8,2141.7,0.7889]
["bitfinex","ETHUSD",1741396949667,4.66864,2142.0,2141.6,4.702]
["bitfinex","ETHUSD",1741396949874,4.66845,2142.1,2141.6,4.702]
["bitfinex","ETHUSD",1741396950072,4.66863,2142.0,2141.6,4.702]
["bitfinex","ETHUSD",1741396950272,9.3369,2142.1,2141.6,4.702]
["bitfinex","ETHUSD",1741396950473,4.66845,2142.1,2141.6,4.702]
["bitfinex","ETHUSD",1741396950675,4.66887,2141.9,2141.6,4.702]
["bitfinex","ETHUSD",1741396950872,4.66821,2142.2,2141.5,0.7889]
["bitfinex","ETHUSD",1741396951178,4.66939,2141.7,2141.5,5.5099]
["bitfinex","ETHUSD",1741396951571,4.66939,2141.7,2141.5,4.721]
["bitfinex","ETHUSD",1741396952229,4.6694,2141.6,2141.5,4.721]
["bitfinex","ETHUSD",1741396952579,4.6694,2141.6,2141.3,14.054]
["bitfinex","ETHUSD",1741396952580,4.66984,2141.4,2141.3,14.054]
["bitfinex","ETHUSD",1741396952885,4.67027,2141.2,2141.1,4.722]
["bitfinex","ETHUSD",1741396953211,4.67027,2141.2,2140.8,4.726]
["bitfinex","ETHUSD",1741396953212,4.67093,2140.9,2140.8,4.726]
["bitfinex","ETHUSD",1741396954478,4.67115,2140.8,2140.6,4.723]
["bitfinex","ETHUSD",1741396954674,4.67199,2140.5,2139.8,0.7939]
["bitfinex","ETHUSD",1741396954880,9.34329,2140.6,2140.1,0.7889]
["bitfinex","ETHUSD",1741396955078,4.6719,2140.5,2140.1,0.7889]
["bitfinex","ETHUSD",1741396955373,4.67215,2140.4,2140.1,0.7889]
["bitfinex","ETHUSD",1741396955580,4.67203,2140.4,2140.1,0.7889]
["bitfinex","ETHUSD",1741396956694,4.67224,2140.3,2140.1,0.7889]
["bitfinex","ETHUSD",1741396957110,9.34467,2140.3,2140.1,0.7889]
["bitfinex","ETHUSD",1741396957312,4.67224,2140.3,2140.1,0.7889]
["bitfinex","ETHUSD",1741396957493,4.67115,2140.8,2139.8,0.005]
["bitfinex","ETHUSD",1741396957687,4.67283,2140.1,2139.8,4.727]
["bitfinex","ETHUSD",1741396957883,9.34571,2140.1,2139.8,4.727]
["bitfinex","ETHUSD",1741396958243,4.67237,2140.3,2139.9,0.04672638]
["bitfinex","ETHUSD",1741396958394,9.34385,2140.5,2140.0,0.7889]
["bitfinex","ETHUSD",1741396958588,4.67235,2140.3,2140.0,0.7889]
["bitfinex","ETHUSD",1741396959124,4.67258,2140.2,2140.0,5.5179]
["bitfinex","ETHUSD",1741396959990,4.67235,2140.3,2140.0,5.5179]
["bitfinex","ETHUSD",1741396961019,9.34475,2140.3,2140.0,5.5179]
["bitfinex","ETHUSD",1741396961220,4.67235,2140.3,2140.0,5.5179]
["bitfinex","ETHUSD",1741396961609,4.672,2140.5,2140.1,0.04672169]
["bitfinex","ETHUSD",1741396961915,4.67127,2140.8,2140.3,0.7515]
["bitfinex","ETHUSD",1741396962091,4.67088,2141.0,2140.4,0.04671317]
["bitfinex","ETHUSD",1741396962423,6.1299993,2141.2,2140.5,4.725]
["bitfinex","ETHUSD",1741396962424,4.67137,2140.7,2140.5,4.725]
["bitfinex","ETHUSD",1741396962630,4.67108,2140.9,2140.5,4.725]
["bitfinex","ETHUSD",1741396963128,4.6714,2140.7,2140.5,4.725]
["bitfinex","ETHUSD",1741396964086,4.67112,2140.9,2140.5,4.725]
["bitfinex","ETHUSD",1741396964292,4.67118,2140.8,2140.5,4.725]
["bitfinex","ETHUSD",1741396964621,4.67086,2141.0,2140.5,4.725]
["bitfinex","ETHUSD",1741396964924,4.67051,2141.1,2140.6,0.7515]
["bitfinex","ETHUSD",1741396965128,4.67074,2141.0,2140.6,0.7515]
["bitfinex","ETHUSD",1741396965504,4.67051,2141.1,2140.7,0.04670641]
["bitfinex","ETHUSD",1741396965844,4.67024,2141.3,2140.8,0.7935]
["bitfinex","ETHUSD",1741396966145,4.66993,2141.4,2140.8,4.84585642]
["bitfinex","ETHUSD",1741396966310,4.67007,2141.3,2140.8,4.84585642]
["bitfinex","ETHUSD",1741396968427,9.33989,2141.4,2140.8,4.84585642]
["bitfinex","ETHUSD",1741396968638,4.67006,2141.3,2140.8,4.84585642]
["bitfinex","ETHUSD",1741396969300,4.67029,2141.2,2140.8,0.7935]
["bitfinex","ETHUSD",1741396969504,4.67059,2141.1,2140.8,0.7935]
["bitfinex","ETHUSD",1741396970014,4.67029,2141.2,2140.9,0.04670318]
["bitfinex","ETHUSD",1741396970215,4.67029,2141.2,2141.0,4.708]
["bitfinex","ETHUSD",1741396970568,4.67001,2141.4,2141.0,4.708]
["bitfinex","ETHUSD",1741396970842,4.66957,2141.6,2141.1,0.04669838]
["bitfinex","ETHUSD",1741396971013,4.67007,2141.3,2141.0,4.708]
["bitfinex","ETHUSD",1741396971215,9.34033,2141.3,2141.0,4.708]
["bitfinex","ETHUSD",1741396971426,4.67007,2141.3,2141.0,4.708]
["bitfinex","ETHUSD",1741396971641,4.67065,2141.1,2140.8,0.7935]
["bitfinex","ETHUSD",1741396971844,4.67034,2141.2,2140.9,4.712]
["bitfinex","ETHUSD",1741396972019,4.67057,2141.1,2140.9,4.712]
["bitfinex","ETHUSD",1741396972420,4.67071,2141.0,2140.9,4.712]
["bitfinex","ETHUSD",1741396975436,4.67057,2141.1,2140.9,4.712]
["bitfinex","ETHUSD",1741396975746,4.67071,2141.0,2140.9,4.712]
["bitfinex","ETHUSD",1741396976249,4.67057,2141.1,2140.9,4.712]
["bitfinex","ETHUSD",1741396977248,4.67017,2141.3,2140.9,4.75870343]
["bitfinex","ETHUSD",1741396977417,4.67039,2141.2,2140.9,4.712]
["bitfinex","ETHUSD",1741396977618,4.67058,2141.1,2140.9,4.712]
["bitfinex","ETHUSD",1741396977943,4.67082,2141.0,2140.8,0.7935]
["bitfinex","ETHUSD",1741396978127,4.67082,2141.0,2140.9,4.703]
["bitfinex","ETHUSD",1741396978535,4.67082,2141.0,2140.8,0.7935]
["bitfinex","ETHUSD",1741396978747,4.66941,2141.6,2140.5,4.84585642]
["bitfinex","ETHUSD",1741396978748,4.67126,2140.8,2140.5,4.84585642]
["bitfinex","ETHUSD",1741396978944,4.67126,2140.8,2140.6,4.701]
["bitfinex","ETHUSD",1741396979160,4.67136,2140.7,2140.6,4.701]
["bitfinex","ETHUSD",1741396979952,4.67126,2140.8,2140.6,4.701]
["bitfinex","ETHUSD",1741396980322,4.67126,2140.8,2140.7,4.7]
["bitfinex","ETHUSD",1741396980852,0.8129,2141.2,2140.4,14.054]
["bitfinex","ETHUSD",1741396981022,4.6718,2140.5,2140.4,14.054]
["bitfinex","ETHUSD",1741396981219,4.6718,2140.5,2140.4,18.752]
["bitfinex","ETHUSD",1741396981456,9.34336,2140.6,2140.4,18.752]
["bitfinex","ETHUSD",1741396981641,4.6718,2140.5,2140.4,18.752]
["bitfinex","ETHUSD",1741396982355,4.6712,2140.8,2140.4,18.752]
["bitfinex","ETHUSD",1741396982558,9.34173,2141.0,2140.6,0.8321]
["bitfinex","ETHUSD",1741396982857,4.67084,2141.0,2140.6,0.8321]
["bitfinex","ETHUSD",1741396983767,4.67038,2141.2,2140.6,0.8321]
["bitfinex","ETHUSD",1741396983768,4.67128,2140.8,2140.6,0.8321]
["bitfinex","ETHUSD",1741396984178,4.67128,2140.8,2140.6,0.87881013]
["bitfinex","ETHUSD",1741396984472,4.67128,2140.8,2140.6,0.8321]
["bitfinex","ETHUSD",1741396984625,4.67083,2141.0,2140.6,0.8321]
["bitfinex","ETHUSD",1741396985024,4.67051,2141.1,2140.6,0.8321]
["bitfinex","ETHUSD",1741396985759,9.34121,2141.1,2140.6,0.8321]
["bitfinex","ETHUSD",1741396986338,4.67072,2141.0,2140.6,0.8321]
["bitfinex","ETHUSD",1741396986656,4.67051,2141.1,2140.6,0.8321]
["bitfinex","ETHUSD",1741396987046,9.34121,2141.1,2140.6,0.8321]
["bitfinex","ETHUSD",1741396987456,4.67051,2141.1,2140.6,0.8321]
["bitfinex","ETHUSD",1741396987846,4.66977,2141.5,2140.7,0.0467035]
["bitfinex","ETHUSD",1741396987847,4.6703,2141.2,2140.7,0.0467035]
["bitfinex","ETHUSD",1741396988058,4.6703,2141.2,2140.7,0.39630658]
["bitfinex","ETHUSD",1741396988355,4.66996,2141.4,2140.7,0.3963055]
["bitfinex","ETHUSD",1741396988555,4.66996,2141.4,2140.8,0.7772]
["bitfinex","ETHUSD",1741396988556,4.67014,2141.3,2140.8,0.7772]
["bitfinex","ETHUSD",1741396988857,4.67014,2141.3,2140.9,4.74069947]
["bitfinex","ETHUSD",1741396989157,0.7697,2142.1,2141.2,0.7772]
["bitfinex","ETHUSD",1741396989332,0.7697,2142.1,2141.3,0.046688]
["bitfinex","ETHUSD",1741396989663,4.66962,2141.5,2141.4,4.695]
["bitfinex","ETHUSD",1741396991528,4.6686,2142.0,2141.4,4.695]
["bitfinex","ETHUSD",1741396991529,5.43831,2142.0,2141.4,4.695]
["bitfinex","ETHUSD",1741396991731,4.6693,2141.7,2141.5,0.7772]
["bitfinex","ETHUSD",1741396991968,4.6694,2141.6,2141.5,0.7772]
["bitfinex","ETHUSD",1741396992275,9.33868,2141.7,2141.5,0.7772]
["bitfinex","ETHUSD",1741396992440,4.6693,2141.7,2141.5,0.7772]
["bitfinex","ETHUSD",1741396992629,4.6694,2141.6,2141.5,0.7772]
["bitfinex","ETHUSD",1741396993050,4.6693,2141.7,2141.5,0.7772]
["bitfinex","ETHUSD",1741396993255,4.6694,2141.6,2141.5,0.7772]
["bitfinex","ETHUSD",1741396993564,9.33867,2141.7,2141.5,0.7772]
["bitfinex","ETHUSD",1741396993758,4.6693,2141.7,2141.5,0.7772]
["bitfinex","ETHUSD",1741396993966,0.7697,2142.0,2141.4,4.695]
["bitfinex","ETHUSD",1741396993967,4.66962,2141.5,2141.4,4.695]
["bitfinex","ETHUSD",1741396994127,5.43932,2141.5,2141.4,4.695]
["bitfinex","ETHUSD",1741396996569,0.7697,2141.5,2140.8,4.687]
["bitfinex","ETHUSD",1741396996735,4.67093,2140.9,2140.8,4.687]
["bitfinex","ETHUSD",1741396997067,4.67128,2140.8,2140.6,5.5157]
["bitfinex","ETHUSD",1741396997880,4.6718,2140.5,2140.4,18.741]
["bitfinex","ETHUSD",1741396998174,4.6718,2140.5,2140.4,14.054]
["bitfinex","ETHUSD",1741396999281,5.48819,2141.0,2140.4,14.8797]
["bitfinex","ETHUSD",1741396999576,4.67173,2140.6,2140.4,14.8797]
["bitfinex","ETHUSD",1741397000252,4.6718,2140.5,2140.4,14.8797]
["bitfinex","ETHUSD",1741397000651,4.6718,2140.5,2140.4,14.054]
["bitfinex","ETHUSD",1741397001697,5.4547,2140.5,2140.4,14.054]
["bitfinex","ETHUSD",1741397003484,4.6718,2140.5,2140.4,14.054]
["bitfinex","ETHUSD",1741397007252,5.684443,2140.5,2140.4,14.054]
["bitfinex","ETHUSD",1741397007646,5.684443,2140.5,2139.9,0.8278]
["bitfinex","ETHUSD",1741397007647,4.67202,2140.4,2139.9,0.8278]
["bitfinex","ETHUSD",1741397007881,4.67288,2140.1,2139.9,4.688]
["bitfinex","ETHUSD",1741397008118,4.67311,2139.9,2139.8,0.005]
["bitfinex","ETHUSD",1741397009287,5.50511,2139.9,2139.8,0.005]
["bitfinex","ETHUSD",1741397009581,6.52291,2139.9,2139.8,0.005]
["bitfinex","ETHUSD",1741397009964,5.50511,2139.9,2139.8,0.005]
["bitfinex","ETHUSD",1741397010886,4.67311,2139.9,2139.8,0.005]
["bitfinex","ETHUSD",1741397013097,4.67289,2140.0,2139.8,0.005]
["bitfinex","ETHUSD",1741397013289,4.67246,2140.2,2139.8,0.005]
["bitfinex","ETHUSD",1741397013491,9.34505,2140.2,2139.9,0.0467239]
["bitfinex","ETHUSD",1741397013692,4.67246,2140.2,2139.8,0.05172391]
["bitfinex","ETHUSD",1741397013897,9.34503,2140.2,2139.9,0.8278]
["bitfinex","ETHUSD",1741397014194,4.67289,2140.0,2139.9,4.699]
["bitfinex","ETHUSD",1741397018182,4.67311,2139.9,2139.8,1e-05]
["bitfinex","ETHUSD",1741397019264,4.67398,2139.5,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397019480,5.50598,2139.5,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397020003,6.991316,2139.5,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397021178,5.50598,2139.5,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397021380,4.67398,2139.5,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397023484,4.67343,2139.8,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397023710,1.700261,2140.0,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397023711,4.6739,2139.6,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397024017,4.67398,2139.5,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397025011,4.6739,2139.6,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397025193,9.34779,2139.6,2139.4,0.1244807]
["bitfinex","ETHUSD",1741397025520,4.67355,2139.7,2139.5,0.7999]
["bitfinex","ETHUSD",1741397026419,9.34721,2139.7,2139.5,0.7999]
["bitfinex","ETHUSD",1741397026615,4.67355,2139.7,2139.5,0.7999]
["bitfinex","ETHUSD",1741397027125,4.67377,2139.6,2139.5,0.7999]
["bitfinex","ETHUSD",1741397029816,4.67343,2139.8,2139.5,0.7999]
["bitfinex","ETHUSD",1741397030013,4.67362,2139.7,2139.5,0.7999]
["bitfinex","ETHUSD",1741397030320,4.67343,2139.8,2139.5,0.7999]
["bitfinex","ETHUSD",1741397030701,4.67356,2139.7,2139.5,0.7999]
["bitfinex","ETHUSD",1741397031220,4.67289,2140.0,2139.5,0.7999]
["bitfinex","ETHUSD",1741397031426,4.67377,2139.6,2139.5,0.7999]
["bitfinex","ETHUSD",1741397031722,4.67356,2139.7,2139.5,1.19596624]
["bitfinex","ETHUSD",1741397031926,4.67346,2139.8,2139.5,1.19596624]
["bitfinex","ETHUSD",1741397032131,4.67346,2139.8,2139.5,1.14923189]
["bitfinex","ETHUSD",1741397032331,4.67262,2140.2,2139.7,4.05235642]
["bitfinex","ETHUSD",1741397032332,4.67284,2140.1,2139.7,4.05235642]
["bitfinex","ETHUSD",1741397032516,4.67282,2140.1,2139.8,4.73572484]
["bitfinex","ETHUSD",1741397032832,4.67307,2140.0,2139.8,4.689]
["bitfinex","ETHUSD",1741397033045,4.67271,2140.1,2139.9,0.04672594]
["bitfinex","ETHUSD",1741397033213,4.67271,2140.1,2139.8,4.689]
["bitfinex","ETHUSD",1741397033417,4.67292,2140.0,2139.9,0.04672486]
["bitfinex","ETHUSD",1741397033599,4.67292,2140.0,2139.8,4.689]
["bitfinex","ETHUSD",1741397033799,4.67271,2140.1,2139.8,4.689]
["bitfinex","ETHUSD",1741397033998,9.34555,2140.1,2139.9,0.04672486]
["bitfinex","ETHUSD",1741397034200,4.67271,2140.1,2139.9,0.04672486]
["bitfinex","ETHUSD",1741397034742,9.34551,2140.1,2139.9,0.04672487]
["bitfinex","ETHUSD",1741397034900,4.67271,2140.1,2139.9,0.04672487]
["bitfinex","ETHUSD",1741397035303,9.3455,2140.1,2139.9,0.04672488]
["bitfinex","ETHUSD",1741397035507,9.3455,2140.1,2139.8,5.03833189]
["bitfinex","ETHUSD",1741397035732,4.67271,2140.1,2140.0,0.7999]
["bitfinex","ETHUSD",1741397036104,4.67249,2140.2,2140.0,0.7999]
["bitfinex","ETHUSD",1741397037223,4.673,2140.0,2139.9,0.35014987]
["bitfinex","ETHUSD",1741397038208,4.67267,2140.1,2139.9,0.35014987]
["bitfinex","ETHUSD",1741397038409,9.34548,2140.1,2139.9,0.35014987]
["bitfinex","ETHUSD",1741397038861,4.67267,2140.1,2139.9,0.35014987]
["bitfinex","ETHUSD",1741397039538,9.34552,2140.1,2139.9,5.02014987]
["bitfinex","ETHUSD",1741397039758,4.67267,2140.1,2139.9,5.02014987]
["bitfinex","ETHUSD",1741397040107,4.67256,2140.2,2139.9,5.02014987]
["bitfinex","ETHUSD",1741397040437,4.6722,2140.4,2140.0,3.74697566]
["bitfinex","ETHUSD",1741397040734,4.67224,2140.3,2140.2,3.74697566]
["bitfinex","ETHUSD",1741397040938,4.6722,2140.4,2140.2,3.74697566]
["bitfinex","ETHUSD",1741397041516,4.6722,2140.4,2140.3,0.35014987]
["bitfinex","ETHUSD",1741397042041,4.67184,2140.5,2140.3,0.39686611]
["bitfinex","ETHUSD",1741397042343,4.67149,2140.7,2140.4,3.74697566]
["bitfinex","ETHUSD",1741397042648,4.67149,2140.7,2140.5,0.81271177]
["bitfinex","ETHUSD",1741397042804,4.67158,2140.6,2140.5,0.766]
["bitfinex","ETHUSD",1741397043009,4.67149,2140.7,2140.5,0.81271287]
["bitfinex","ETHUSD",1741397043223,4.67148,2140.7,2140.5,0.81271287]
["bitfinex","ETHUSD",1741397043540,4.67118,2140.8,2140.5,0.81271287]
["bitfinex","ETHUSD",1741397043740,4.67118,2140.8,2140.5,0.766]
["bitfinex","ETHUSD",1741397044808,4.67096,2140.9,2140.5,0.766]
["bitfinex","ETHUSD",1741397045113,4.67096,2140.9,2140.6,0.04670744]
["bitfinex","ETHUSD",1741397045702,4.67091,2141.0,2140.7,4.05560995]
["bitfinex","ETHUSD",1741397046006,9.3418,2141.0,2140.7,4.05560995]
["bitfinex","ETHUSD",1741397046219,4.67089,2141.0,2140.7,4.05560995]
["bitfinex","ETHUSD",1741397046424,4.67093,2140.9,2140.7,4.05560995]
["bitfinex","ETHUSD",1741397047929,0.7614,2141.3,2140.9,0.793]
["bitfinex","ETHUSD",1741397047930,4.67022,2141.3,2140.9,0.793]
["bitfinex","ETHUSD",1741397048136,4.67022,2141.3,2141.0,4.70569843]
["bitfinex","ETHUSD",1741397048137,9.34038,2141.3,2141.0,4.70569843]
["bitfinex","ETHUSD",1741397048336,4.67016,2141.3,2141.0,4.659]
["bitfinex","ETHUSD",1741397048539,4.67002,2141.4,2141.0,4.659]
["bitfinex","ETHUSD",1741397049148,4.67007,2141.3,2141.0,4.659]
["bitfinex","ETHUSD",1741397050722,4.67002,2141.4,2141.1,0.04669661]
["bitfinex","ETHUSD",1741397050921,4.67002,2141.4,2141.0,9.63067266]
["bitfinex","ETHUSD",1741397051135,5.43021,2141.7,2141.0,9.63067266]
["bitfinex","ETHUSD",1741397051335,4.66955,2141.6,2141.2,0.793]
["bitfinex","ETHUSD",1741397051652,4.66921,2141.7,2141.3,4.1023033]
["bitfinex","ETHUSD",1741397051848,4.6691,2141.8,2141.3,8.7721833]
["bitfinex","ETHUSD",1741397052010,4.66821,2142.2,2141.7,5.46209]
["bitfinex","ETHUSD",1741397052344,9.33648,2142.2,2141.8,4.70167951]
["bitfinex","ETHUSD",1741397052531,4.66835,2142.1,2141.8,4.655]
["bitfinex","ETHUSD",1741397052847,4.66875,2141.9,2141.8,4.655]
["bitfinex","ETHUSD",1741397053776,0.761,2142.2,2141.7,4.05560995]
["bitfinex","ETHUSD",1741397054047,1.0510698,2143.0,2141.7,4.05560995]
["bitfinex","ETHUSD",1741397054048,4.66832,2142.1,2141.8,0.793]
["bitfinex","ETHUSD",1741397054248,4.66811,2142.2,2141.9,4.70868028]
["bitfinex","ETHUSD",1741397055163,4.66718,2142.7,2142.1,0.793]
["bitfinex","ETHUSD",1741397055347,4.66679,2142.8,2142.5,0.793]
["bitfinex","ETHUSD",1741397055550,4.6668,2142.8,2142.6,4.665]
["bitfinex","ETHUSD",1741397055741,4.667,2142.7,2142.6,4.665]
["bitfinex","ETHUSD",1741397057954,4.6668,2142.8,2142.6,5.458]
["bitfinex","ETHUSD",1741397058459,0.761,2143.4,2142.7,0.04666625]
["bitfinex","ETHUSD",1741397058760,4.667,2142.7,2142.6,4.665]
["bitfinex","ETHUSD",1741397062258,4.6668,2142.8,2142.6,4.665]
["bitfinex","ETHUSD",1741397062459,4.667,2142.7,2142.6,4.665]
["bitfinex","ETHUSD",1741397062757,4.6668,2142.8,2142.6,4.665]
["bitfinex","ETHUSD",1741397063262,4.667,2142.7,2142.6,4.665]
["bitfinex","ETHUSD",1741397063763,4.6668,2142.8,2142.6,4.665]
["bitfinex","ETHUSD",1741397063928,4.6668,2142.8,2142.7,0.0466663]
["bitfinex","ETHUSD",1741397064130,4.6665,2143.0,2142.7,3.78469047]
["bitfinex","ETHUSD",1741397064331,4.66607,2143.2,2142.9,3.73802417]
["bitfinex","ETHUSD",1741397064530,4.66564,2143.4,2143.0,0.04665671]
["bitfinex","ETHUSD",1741397064861,4.66486,2143.7,2143.1,4.651]
["bitfinex","ETHUSD",1741397065031,4.66592,2143.2,2143.1,4.651]
["bitfinex","ETHUSD",1741397065670,4.66574,2143.3,2143.1,4.651]
["bitfinex","ETHUSD",1741397066063,4.66574,2143.3,2143.2,0.0466541]
["bitfinex","ETHUSD",1741397066230,4.66574,2143.3,2143.1,4.651]
["bitfinex","ETHUSD",1741397066630,4.66548,2143.4,2143.2,0.04665411]
["bitfinex","ETHUSD",1741397066859,4.66548,2143.4,2143.1,4.651]
["bitfinex","ETHUSD",1741397067356,4.66548,2143.4,2143.2,0.04665302]
["bitfinex","ETHUSD",1741397067539,4.6657,2143.3,2143.1,4.651]
["bitfinex","ETHUSD",1741397067740,4.66592,2143.2,2143.1,4.651]
["bitfinex","ETHUSD",1741397068927,4.6657,2143.3,2142.8,0.8251]
["bitfinex","ETHUSD",1741397068928,5.4983,2143.3,2142.8,0.8251]
["bitfinex","ETHUSD",1741397069132,4.66629,2143.1,2143.0,4.639]
["bitfinex","ETHUSD",1741397071066,4.66572,2143.3,2143.0,4.639]
["bitfinex","ETHUSD",1741397071282,4.6654,2143.5,2143.1,0.7836]
["bitfinex","ETHUSD",1741397071494,4.66507,2143.6,2143.2,0.04664924]
["bitfinex","ETHUSD",1741397071653,4.66507,2143.6,2143.2,4.09359536]
["bitfinex","ETHUSD",1741397072054,0.8326,2144.0,2143.3,0.7836]
["bitfinex","ETHUSD",1741397072265,4.66473,2143.8,2143.4,4.66538]
["bitfinex","ETHUSD",1741397072447,4.66473,2143.8,2143.6,0.7836]
["bitfinex","ETHUSD",1741397072843,0.8326,2144.3,2143.6,0.7836]
["bitfinex","ETHUSD",1741397073046,4.66483,2143.7,2143.6,0.7836]
["bitfinex","ETHUSD",1741397073345,4.66483,2143.7,2143.5,4.654]
["bitfinex","ETHUSD",1741397073565,4.66486,2143.7,2143.5,4.654]
["bitfinex","ETHUSD",1741397074141,4.66464,2143.8,2143.5,4.654]
["bitfinex","ETHUSD",1741397074349,4.66464,2143.8,2143.6,0.7836]
["bitfinex","ETHUSD",1741397074748,4.66442,2143.9,2143.6,0.7836]
["bitfinex","ETHUSD",1741397074966,9.329,2143.9,2143.6,0.7836]
["bitfinex","ETHUSD",1741397075174,4.66472,2143.8,2143.6,0.7836]
["bitfinex","ETHUSD",1741397075498,4.66483,2143.7,2143.5,4.654]
["bitfinex","ETHUSD",1741397075730,4.66504,2143.6,2143.5,4.654]
["bitfinex","ETHUSD",1741397076142,4.66483,2143.7,2143.5,4.654]
["bitfinex","ETHUSD",1741397076342,4.66461,2143.8,2143.5,4.654]
["bitfinex","ETHUSD",1741397076548,4.66438,2144.0,2143.7,0.7836]
["bitfinex","ETHUSD",1741397076788,4.66439,2143.9,2143.7,0.7836]
["bitfinex","ETHUSD",1741397077700,4.66455,2143.9,2143.7,0.7836]
["bitfinex","ETHUSD",1741397078003,4.66411,2144.1,2143.7,0.7836]
["bitfinex","ETHUSD",1741397078292,4.66411,2144.1,2143.8,0.04663887]
["bitfinex","ETHUSD",1741397078675,9.32819,2144.1,2143.7,0.7836]
["bitfinex","ETHUSD",1741397078978,9.32819,2144.1,2143.8,0.04663747]
["bitfinex","ETHUSD",1741397078979,4.66408,2144.1,2143.8,0.04663747]
["bitfinex","ETHUSD",1741397079345,0.8326,2144.6,2143.7,0.7836]
["bitfinex","ETHUSD",1741397079548,4.66461,2143.8,2143.7,0.7836]
["bitfinex","ETHUSD",1741397080272,4.66461,2143.8,2143.6,0.347281]
["bitfinex","ETHUSD",1741397080450,4.66483,2143.7,2143.6,0.347281]
["bitfinex","ETHUSD",1741397081276,4.66483,2143.7,2143.4,0.347281]
["bitfinex","ETHUSD",1741397081277,4.6651,2143.6,2143.4,0.347281]
["bitfinex","ETHUSD",1741397081450,4.66526,2143.5,2143.4,0.347281]
["bitfinex","ETHUSD",1741397082882,4.6651,2143.6,2143.2,0.805]
["bitfinex","ETHUSD",1741397083076,5.4741,2144.0,2143.4,4.66538]
["bitfinex","ETHUSD",1741397083282,4.6645,2143.9,2143.5,0.8516405]
["bitfinex","ETHUSD",1741397083448,4.6645,2143.9,2143.5,0.805]
["bitfinex","ETHUSD",1741397083783,4.66462,2143.8,2143.5,0.805]
["bitfinex","ETHUSD",1741397084275,4.6645,2143.9,2143.5,0.805]
["bitfinex","ETHUSD",1741397084479,4.6645,2143.9,2143.5,1.152281]
["bitfinex","ETHUSD",1741397084784,4.6645,2143.9,2143.5,5.817521]
["bitfinex","ETHUSD",1741397085284,4.6645,2143.9,2143.5,9.55118385]
["bitfinex","ETHUSD",1741397085465,4.66333,2144.4,2143.7,3.73366285]
["bitfinex","ETHUSD",1741397085786,4.66397,2144.1,2143.9,0.8013]
["bitfinex","ETHUSD",1741397086953,4.66365,2144.3,2143.9,0.8013]
["bitfinex","ETHUSD",1741397087298,4.66321,2144.5,2143.9,4.53496285]
["bitfinex","ETHUSD",1741397087478,4.66321,2144.5,2144.0,4.66399]
["bitfinex","ETHUSD",1741397087670,4.66321,2144.5,2144.1,14.035]
["bitfinex","ETHUSD",1741397088065,4.66321,2144.5,2144.2,0.8013]
["bitfinex","ETHUSD",1741397088304,4.66246,2144.8,2144.4,3.73366285]
["bitfinex","ETHUSD",1741397088507,4.66157,2145.2,2144.5,0.8013]
["bitfinex","ETHUSD",1741397088789,4.66309,2144.6,2144.3,5.4863]
["bitfinex","ETHUSD",1741397088949,9.32611,2144.6,2144.3,5.4863]
["bitfinex","ETHUSD",1741397089150,4.6633,2144.4,2144.3,4.685]
["bitfinex","ETHUSD",1741397089581,4.6633,2144.4,2144.3,5.032281]
["bitfinex","ETHUSD",1741397090953,4.66259,2144.8,2144.4,0.8013]
["bitfinex","ETHUSD",1741397091258,4.66309,2144.5,2144.4,0.8013]
["bitfinex","ETHUSD",1741397091986,4.66355,2144.3,2144.1,14.8363]
["bitfinex","ETHUSD",1741397092156,4.66355,2144.3,2144.2,4.696]
["bitfinex","ETHUSD",1741397092351,4.66333,2144.4,2144.2,4.696]
["bitfinex","ETHUSD",1741397092561,9.32684,2144.4,2144.2,4.74263229]
["bitfinex","ETHUSD",1741397093005,9.32684,2144.4,2144.2,5.09082112]
["bitfinex","ETHUSD",1741397093201,4.66333,2144.4,2144.2,5.09082112]
["bitfinex","ETHUSD",1741397093357,9.32673,2144.4,2144.2,5.09082112]
["bitfinex","ETHUSD",1741397093883,4.66178,2145.1,2144.2,5.09082112]
["bitfinex","ETHUSD",1741397094188,4.66302,2144.6,2144.3,3.73366285]
["bitfinex","ETHUSD",1741397094385,4.66222,2144.9,2144.3,3.73366285]
["bitfinex","ETHUSD",1741397094589,4.6633,2144.5,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397094884,4.6633,2144.4,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397095486,4.66289,2144.6,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397095785,9.32592,2144.6,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397095977,4.66329,2144.5,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397096285,4.66325,2144.5,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397096456,4.6633,2144.4,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397096656,4.66325,2144.5,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397096984,4.6632,2144.5,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397097186,4.6633,2144.4,2144.3,0.34818883]
["bitfinex","ETHUSD",1741397097484,4.6633,2144.4,2144.3,5.04818883]
["bitfinex","ETHUSD",1741397097656,4.6633,2144.4,2144.3,4.7]
["bitfinex","ETHUSD",1741397099197,4.6632,2144.5,2144.3,4.7]
["bitfinex","ETHUSD",1741397099704,4.6633,2144.4,2144.3,4.7]
["bitfinex","ETHUSD",1741397100306,4.6632,2144.5,2144.3,4.7]
["bitfinex","ETHUSD",1741397100601,4.6633,2144.4,2144.3,4.7]
["bitfinex","ETHUSD",1741397101572,0.7967,2144.8,2144.3,5.5036]
["bitfinex","ETHUSD",1741397101573,4.66289,2144.6,2144.3,5.5036]
["bitfinex","ETHUSD",1741397101779,4.66289,2144.6,2144.4,0.04662648]
["bitfinex","ETHUSD",1741397101980,4.66234,2144.9,2144.4,0.04662648]
["bitfinex","ETHUSD",1741397102174,4.66246,2144.8,2144.4,0.04662648]
["bitfinex","ETHUSD",1741397102388,4.66323,2144.5,2144.3,5.85276498]
["bitfinex","ETHUSD",1741397102588,4.6633,2144.4,2144.3,5.04916498]
["bitfinex","ETHUSD",1741397103878,4.6633,2144.4,2144.3,4.7]
["bitfinex","ETHUSD",1741397104611,4.66352,2144.3,2144.2,5.03016498]
["bitfinex","ETHUSD",1741397105183,4.66352,2144.3,2144.2,4.681]
["bitfinex","ETHUSD",1741397106503,5.42382,2144.3,2144.2,4.681]
["bitfinex","ETHUSD",1741397106826,4.66439,2143.9,2143.8,14.03]
["bitfinex","ETHUSD",1741397107003,4.66439,2143.9,2143.8,18.709]
["bitfinex","ETHUSD",1741397107189,4.66439,2143.9,2143.8,14.03]
["bitfinex","ETHUSD",1741397107595,5.42469,2143.9,2143.8,14.03]
["bitfinex","ETHUSD",1741397108649,4.66504,2143.6,2143.5,4.679]
["bitfinex","ETHUSD",1741397109346,4.66592,2143.2,2143.1,0.7519]
["bitfinex","ETHUSD",1741397109499,4.66592,2143.2,2143.1,4.677]
["bitfinex","ETHUSD",1741397109995,4.66592,2143.2,2143.0,14.03]
["bitfinex","ETHUSD",1741397110227,4.66613,2143.1,2143.0,14.03]
["bitfinex","ETHUSD",1741397110416,4.66613,2143.1,2143.0,18.706]
["bitfinex","ETHUSD",1741397111196,4.66613,2143.1,2143.0,14.03]
["bitfinex","ETHUSD",1741397112130,5.42643,2143.1,2143.0,14.03]
["bitfinex","ETHUSD",1741397112433,6.359635,2143.1,2143.0,14.03]
["bitfinex","ETHUSD",1741397114302,9.33506,2142.5,2142.4,4.69]
["bitfinex","ETHUSD",1741397114496,4.66744,2142.5,2142.4,4.69]
["bitfinex","ETHUSD",1741397114811,4.66725,2142.6,2142.4,4.69]
["bitfinex","ETHUSD",1741397115822,4.66744,2142.5,2142.4,4.69]
["bitfinex","ETHUSD",1741397116407,4.66744,2142.5,2142.2,4.684]
["bitfinex","ETHUSD",1741397116618,4.66788,2142.3,2142.2,4.684]
["bitfinex","ETHUSD",1741397118114,4.66788,2142.3,2142.2,4.687]
["bitfinex","ETHUSD",1741397118725,4.66809,2142.2,2142.1,14.034]
["bitfinex","ETHUSD",1741397119034,4.66809,2142.2,2142.1,18.72]
["bitfinex","ETHUSD",1741397123761,4.66809,2142.2,2142.1,14.034]
["bitfinex","ETHUSD",1741397124260,5.677717,2142.2,2142.1,14.034]
["bitfinex","ETHUSD",1741397124967,4.66897,2141.8,2141.7,4.671]
["bitfinex","ETHUSD",1741397125162,4.66881,2141.9,2141.3,14.042]
["bitfinex","ETHUSD",1741397125163,4.6694,2141.6,2141.3,14.042]
["bitfinex","ETHUSD",1741397125473,4.6694,2141.6,2141.4,4.673]
["bitfinex","ETHUSD",1741397126349,4.6694,2141.6,2141.5,0.95952949]
["bitfinex","ETHUSD",1741397126866,4.6694,2141.6,2141.3,14.812]
["bitfinex","ETHUSD",1741397127088,4.6698,2141.5,2141.4,4.667]
["bitfinex","ETHUSD",1741397128171,4.66984,2141.4,2141.3,14.042]
["bitfinex","ETHUSD",1741397128392,4.6698,2141.5,2141.3,14.042]
["bitfinex","ETHUSD",1741397128671,4.66984,2141.4,2141.3,14.042]
["bitfinex","ETHUSD",1741397131278,4.6694,2141.6,2141.3,14.042]
["bitfinex","ETHUSD",1741397131573,4.66963,2141.5,2141.3,14.042]
["bitfinex","ETHUSD",1741397132172,4.66908,2141.8,2141.4,4.66979]
["bitfinex","ETHUSD",1741397132352,9.33728,2142.0,2141.5,8.40322285]
["bitfinex","ETHUSD",1741397132556,4.66864,2142.0,2141.6,0.77]
["bitfinex","ETHUSD",1741397132759,4.66864,2142.0,2141.7,4.70968451]
["bitfinex","ETHUSD",1741397133188,0.7957,2142.3,2141.8,4.66886]
["bitfinex","ETHUSD",1741397133189,5.46371,2142.3,2141.8,4.66886]
["bitfinex","ETHUSD",1741397133491,4.66801,2142.3,2141.9,0.04667882]
["bitfinex","ETHUSD",1741397133889,4.66767,2142.4,2142.0,0.77]
["bitfinex","ETHUSD",1741397134092,4.667,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741397134295,4.667,2142.7,2142.4,4.666]
["bitfinex","ETHUSD",1741397134663,4.667,2142.7,2142.4,5.436]
["bitfinex","ETHUSD",1741397135391,4.66637,2143.0,2142.5,3.73366285]
["bitfinex","ETHUSD",1741397135567,4.66623,2143.1,2142.6,4.6672]
["bitfinex","ETHUSD",1741397135760,4.66637,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741397135959,4.66623,2143.1,2142.6,4.6672]
["bitfinex","ETHUSD",1741397136190,4.66585,2143.3,2142.8,4.66661]
["bitfinex","ETHUSD",1741397136392,4.66609,2143.2,2142.9,4.663]
["bitfinex","ETHUSD",1741397136577,4.66635,2143.0,2142.9,4.663]
["bitfinex","ETHUSD",1741397137794,4.66722,2142.6,2142.5,14.046]
["bitfinex","ETHUSD",1741397139093,4.66706,2142.7,2142.5,14.046]
["bitfinex","ETHUSD",1741397139275,4.66679,2142.8,2142.5,14.046]
["bitfinex","ETHUSD",1741397139463,4.667,2142.7,2142.5,14.046]
["bitfinex","ETHUSD",1741397140461,4.66722,2142.6,2142.5,14.046]
["bitfinex","ETHUSD",1741397141097,5.600642,2142.6,2142.5,14.046]
["bitfinex","ETHUSD",1741397143118,4.667,2142.7,2142.5,14.046]
["bitfinex","ETHUSD",1741397143267,4.66704,2142.7,2142.5,14.046]
["bitfinex","ETHUSD",1741397143462,4.66655,2143.0,2142.5,14.046]
["bitfinex","ETHUSD",1741397143772,4.66657,2142.9,2142.5,14.046]
["bitfinex","ETHUSD",1741397143984,4.6669,2142.8,2142.5,14.046]
["bitfinex","ETHUSD",1741397144168,4.66657,2142.9,2142.5,14.046]
["bitfinex","ETHUSD",1741397144589,4.66638,2143.0,2142.6,4.71388522]
["bitfinex","ETHUSD",1741397145403,4.66671,2142.9,2142.6,0.39527152]
["bitfinex","ETHUSD",1741397145604,4.66671,2142.9,2142.6,0.39527153]
["bitfinex","ETHUSD",1741397145911,4.66628,2143.1,2142.6,0.39527153]
["bitfinex","ETHUSD",1741397146073,4.66584,2143.3,2142.8,0.788]
["bitfinex","ETHUSD",1741397146269,4.66598,2143.2,2142.9,4.67]
["bitfinex","ETHUSD",1741397146671,4.66584,2143.3,2142.9,4.67]
["bitfinex","ETHUSD",1741397147081,4.6655,2143.4,2143.0,0.04665555]
["bitfinex","ETHUSD",1741397147285,4.66542,2143.5,2143.0,4.66626]
["bitfinex","ETHUSD",1741397147485,4.66539,2143.5,2143.0,4.66626]
["bitfinex","ETHUSD",1741397147783,4.66539,2143.5,2143.0,4.66621]
["bitfinex","ETHUSD",1741397147998,4.66504,2143.6,2143.2,4.66589]
["bitfinex","ETHUSD",1741397148195,4.66504,2143.6,2143.0,0.04665398]
["bitfinex","ETHUSD",1741397148196,5.43211,2143.9,2143.3,5.50034071]
["bitfinex","ETHUSD",1741397148410,4.66451,2143.9,2143.4,4.71211731]
["bitfinex","ETHUSD",1741397148606,4.66421,2144.0,2143.4,0.04664731]
["bitfinex","ETHUSD",1741397148789,4.66421,2144.0,2143.5,4.66515]
["bitfinex","ETHUSD",1741397149191,4.66441,2143.9,2143.5,4.66515]
["bitfinex","ETHUSD",1741397149504,4.66461,2143.8,2143.3,14.78904]
["bitfinex","ETHUSD",1741397149806,4.66441,2143.9,2143.4,4.66544]
["bitfinex","ETHUSD",1741397150006,9.32899,2143.9,2143.4,5.0140463]
["bitfinex","ETHUSD",1741397150306,4.66462,2143.8,2143.4,0.3486063]
["bitfinex","ETHUSD",1741397150512,5.43148,2144.2,2143.4,0.3486063]
["bitfinex","ETHUSD",1741397150678,4.66484,2143.7,2143.4,0.3486063]
["bitfinex","ETHUSD",1741397151414,4.66513,2143.6,2143.3,5.458]
["bitfinex","ETHUSD",1741397151790,4.66527,2143.5,2143.3,5.458]
["bitfinex","ETHUSD",1741397152286,4.66548,2143.4,2143.2,4.669]
["bitfinex","ETHUSD",1741397153009,4.66527,2143.5,2143.2,4.669]
["bitfinex","ETHUSD",1741397154005,4.66593,2143.2,2143.0,0.788]
["bitfinex","ETHUSD",1741397154205,4.66573,2143.3,2143.1,4.666]
["bitfinex","ETHUSD",1741397154409,4.66592,2143.2,2143.1,4.666]
["bitfinex","ETHUSD",1741397156111,4.66573,2143.3,2143.1,4.666]
["bitfinex","ETHUSD",1741397156482,9.33153,2143.3,2143.1,4.666]
["bitfinex","ETHUSD",1741397156677,0.7676,2143.7,2143.1,4.666]
["bitfinex","ETHUSD",1741397156883,4.66538,2143.5,2143.1,4.666]
["bitfinex","ETHUSD",1741397157083,4.66557,2143.4,2143.1,4.666]
["bitfinex","ETHUSD",1741397157314,4.66505,2143.6,2143.1,4.666]
["bitfinex","ETHUSD",1741397157609,4.66526,2143.5,2143.1,4.666]
["bitfinex","ETHUSD",1741397157818,4.66558,2143.4,2143.1,4.666]
["bitfinex","ETHUSD",1741397159201,4.66571,2143.3,2143.1,4.666]
["bitfinex","ETHUSD",1741397159991,4.66592,2143.2,2143.1,4.666]
["bitfinex","ETHUSD",1741397160197,4.66657,2142.9,2142.5,19.50128]
["bitfinex","ETHUSD",1741397160486,4.6664,2143.0,2142.5,19.50128]
["bitfinex","ETHUSD",1741397160487,9.33292,2143.0,2142.6,4.657]
["bitfinex","ETHUSD",1741397160807,4.66693,2142.8,2142.7,4.658]
["bitfinex","ETHUSD",1741397161123,4.66693,2142.8,2142.5,14.834]
["bitfinex","ETHUSD",1741397161124,4.66722,2142.6,2142.5,14.046]
["bitfinex","ETHUSD",1741397162805,4.66834,2142.1,2141.7,14.038]
["bitfinex","ETHUSD",1741397163045,4.66834,2142.1,2141.7,14.8205]
["bitfinex","ETHUSD",1741397163223,0.8193,2142.3,2141.7,14.8205]
["bitfinex","ETHUSD",1741397163224,4.66877,2141.9,2141.8,4.661]
["bitfinex","ETHUSD",1741397164091,9.3373,2142.0,2141.8,4.661]
["bitfinex","ETHUSD",1741397164721,4.66875,2141.9,2141.8,4.661]
["bitfinex","ETHUSD",1741397165894,4.66838,2142.1,2141.8,4.661]
["bitfinex","ETHUSD",1741397166091,4.66838,2142.1,2141.8,4.70768416]
["bitfinex","ETHUSD",1741397166290,4.66855,2142.0,2141.8,4.70768416]
["bitfinex","ETHUSD",1741397166513,4.66855,2142.0,2141.8,4.70068416]
["bitfinex","ETHUSD",1741397166889,4.66875,2141.9,2141.7,14.038]
["bitfinex","ETHUSD",1741397167086,4.66897,2141.8,2141.7,18.691]
["bitfinex","ETHUSD",1741397168116,4.66897,2141.8,2141.7,14.038]
["bitfinex","ETHUSD",1741397173537,4.67006,2141.3,2141.0,0.7868]
["bitfinex","ETHUSD",1741397173716,4.67049,2141.1,2141.0,5.4268]
["bitfinex","ETHUSD",1741397174024,4.67049,2141.1,2141.0,4.64]
["bitfinex","ETHUSD",1741397175531,4.66977,2141.5,2141.0,9.35726434]
["bitfinex","ETHUSD",1741397175707,4.66958,2141.6,2141.2,5.45704]
["bitfinex","ETHUSD",1741397175923,4.66958,2141.6,2141.2,0.7868]
["bitfinex","ETHUSD",1741397176131,4.66965,2141.5,2141.2,0.7868]
["bitfinex","ETHUSD",1741397177330,4.67041,2141.2,2141.0,5.4268]
["bitfinex","ETHUSD",1741397177999,4.66995,2141.4,2141.0,5.4268]
["bitfinex","ETHUSD",1741397178196,4.66979,2141.5,2141.0,10.09751]
["bitfinex","ETHUSD",1741397178425,4.66979,2141.5,2141.1,0.04669821]
["bitfinex","ETHUSD",1741397178426,9.33963,2141.5,2141.1,0.04669821]
["bitfinex","ETHUSD",1741397178600,4.66988,2141.4,2141.1,0.04669821]
["bitfinex","ETHUSD",1741397179234,4.66956,2141.6,2141.1,4.71715838]
["bitfinex","ETHUSD",1741397179419,4.66977,2141.5,2141.1,4.71715838]
["bitfinex","ETHUSD",1741397179829,4.66985,2141.4,2141.1,0.04669838]
["bitfinex","ETHUSD",1741397180325,4.66935,2141.7,2141.2,4.67009]
["bitfinex","ETHUSD",1741397180521,4.66935,2141.7,2141.3,4.71666411]
["bitfinex","ETHUSD",1741397180522,9.33862,2141.7,2141.3,4.71666411]
["bitfinex","ETHUSD",1741397180727,4.6693,2141.7,2141.4,0.833]
["bitfinex","ETHUSD",1741397180961,4.66987,2141.4,2141.1,0.833]
["bitfinex","ETHUSD",1741397181106,4.67008,2141.3,2141.1,0.833]
["bitfinex","ETHUSD",1741397181538,4.67056,2141.1,2140.9,14.9149636]
["bitfinex","ETHUSD",1741397181738,4.67056,2141.1,2140.9,18.7219636]
["bitfinex","ETHUSD",1741397181931,4.67054,2141.1,2140.9,18.7219636]
["bitfinex","ETHUSD",1741397182249,4.67071,2141.0,2140.9,18.7219636]
["bitfinex","ETHUSD",1741397182730,9.34122,2141.1,2140.9,18.7219636]
["bitfinex","ETHUSD",1741397183138,4.67054,2141.1,2140.9,18.7219636]
["bitfinex","ETHUSD",1741397183339,4.67029,2141.2,2140.9,18.7219636]
["bitfinex","ETHUSD",1741397184433,4.67061,2141.1,2140.9,18.7219636]
["bitfinex","ETHUSD",1741397184643,4.67071,2141.0,2140.9,14.0819636]
["bitfinex","ETHUSD",1741397186708,4.6701,2141.3,2140.9,14.0819636]
["bitfinex","ETHUSD",1741397186709,4.67032,2141.2,2140.9,14.0819636]
["bitfinex","ETHUSD",1741397186914,4.66984,2141.4,2140.9,14.8642636]
["bitfinex","ETHUSD",1741397187109,4.66984,2141.4,2141.0,4.71725324]
["bitfinex","ETHUSD",1741397187509,9.9894893,2141.6,2141.0,4.71725324]
["bitfinex","ETHUSD",1741397187713,4.6691,2141.8,2141.4,4.6697]
["bitfinex","ETHUSD",1741397188114,4.6691,2141.8,2141.4,4.71639183]
["bitfinex","ETHUSD",1741397188963,9.3382,2141.8,2141.4,4.6697]
["bitfinex","ETHUSD",1741397189141,4.66918,2141.7,2141.3,4.67003]
["bitfinex","ETHUSD",1741397189317,0.7792,2141.9,2141.2,1.13106467]
["bitfinex","ETHUSD",1741397189517,4.66937,2141.7,2141.2,1.13106467]
["bitfinex","ETHUSD",1741397189722,4.66937,2141.7,2141.2,5.80116467]
["bitfinex","ETHUSD",1741397190130,4.669,2141.8,2141.3,4.66986]
["bitfinex","ETHUSD",1741397190338,4.669,2141.8,2141.4,4.66982]
["bitfinex","ETHUSD",1741397190628,5.44762,2142.1,2141.5,4.6696]
["bitfinex","ETHUSD",1741397190963,4.66865,2142.0,2141.6,0.7823]
["bitfinex","ETHUSD",1741397191142,4.66899,2141.8,2141.6,0.7823]
["bitfinex","ETHUSD",1741397191315,4.66891,2141.9,2141.6,0.7823]
["bitfinex","ETHUSD",1741397191866,5.44767,2142.1,2141.6,5.45169]
["bitfinex","ETHUSD",1741397192171,4.66854,2142.0,2141.6,5.45169]
["bitfinex","ETHUSD",1741397192871,4.66908,2141.8,2141.6,4.647]
["bitfinex","ETHUSD",1741397193225,4.66895,2141.9,2141.6,4.647]
["bitfinex","ETHUSD",1741397193540,4.66855,2142.0,2141.6,9.3164]
["bitfinex","ETHUSD",1741397193929,9.33694,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741397194123,0.7792,2142.3,2141.6,4.647]
["bitfinex","ETHUSD",1741397194322,4.66875,2141.9,2141.6,4.647]
["bitfinex","ETHUSD",1741397194523,4.66911,2141.8,2141.6,4.647]
["bitfinex","ETHUSD",1741397194980,4.66911,2141.8,2141.6,4.99675256]
["bitfinex","ETHUSD",1741397195541,4.66875,2141.9,2141.6,4.99675256]
["bitfinex","ETHUSD",1741397196058,9.33761,2141.9,2141.6,4.99675256]
["bitfinex","ETHUSD",1741397196444,4.66809,2142.2,2141.6,4.99675256]
["bitfinex","ETHUSD",1741397196663,9.33816,2141.8,2141.6,4.647]
["bitfinex","ETHUSD",1741397196857,4.66907,2141.8,2141.6,4.647]
["bitfinex","ETHUSD",1741397197174,4.66901,2141.8,2141.6,4.647]
["bitfinex","ETHUSD",1741397197732,9.3381,2141.8,2141.6,4.647]
["bitfinex","ETHUSD",1741397198471,4.66901,2141.8,2141.6,4.647]
["bitfinex","ETHUSD",1741397198784,4.66879,2141.9,2141.6,4.647]
["bitfinex","ETHUSD",1741397200380,0.056,2142.0,2141.6,4.647]
["bitfinex","ETHUSD",1741397200682,0.056,2142.0,2141.6,9.31636]
["bitfinex","ETHUSD",1741397200823,4.72464,2142.0,2141.6,9.31636]
["bitfinex","ETHUSD",1741397202677,4.66876,2141.9,2141.6,4.647]
["bitfinex","ETHUSD",1741397203179,5.45537,2141.8,2141.7,0.34990548]
["bitfinex","ETHUSD",1741397204541,4.66931,2141.7,2141.4,4.618]
["bitfinex","ETHUSD",1741397205350,4.66977,2141.5,2141.3,0.34990548]
["bitfinex","ETHUSD",1741397206070,4.66942,2141.6,2141.2,14.049]
["bitfinex","ETHUSD",1741397206249,4.66937,2141.7,2141.3,0.84019967]
["bitfinex","ETHUSD",1741397206454,0.7864,2141.8,2141.3,5.51022967]
["bitfinex","ETHUSD",1741397206455,5.4554,2141.8,2141.3,5.51022967]
["bitfinex","ETHUSD",1741397206767,4.66921,2141.7,2141.3,5.51022967]
["bitfinex","ETHUSD",1741397207376,4.66921,2141.7,2141.4,0.35004401]
["bitfinex","ETHUSD",1741397208497,4.66921,2141.7,2141.3,5.46353]
["bitfinex","ETHUSD",1741397208779,4.66921,2141.7,2141.3,5.51022577]
["bitfinex","ETHUSD",1741397209081,4.66921,2141.7,2141.3,5.46353]
["bitfinex","ETHUSD",1741397209581,4.66921,2141.7,2141.3,0.7935]
["bitfinex","ETHUSD",1741397209742,0.056,2142.0,2141.4,0.04669578]
["bitfinex","ETHUSD",1741397209743,4.66882,2141.9,2141.4,0.04669578]
["bitfinex","ETHUSD",1741397209946,0.056,2142.0,2141.5,4.66946]
["bitfinex","ETHUSD",1741397210257,4.66875,2141.9,2141.6,4.622]
["bitfinex","ETHUSD",1741397210458,4.66898,2141.8,2141.6,4.622]
["bitfinex","ETHUSD",1741397210976,9.33814,2141.8,2141.6,4.622]
["bitfinex","ETHUSD",1741397211874,4.66898,2141.8,2141.6,4.622]
["bitfinex","ETHUSD",1741397212079,4.66879,2141.9,2141.6,4.622]
["bitfinex","ETHUSD",1741397212992,4.66879,2141.9,2141.7,0.7935]
["bitfinex","ETHUSD",1741397214501,4.66879,2141.9,2141.6,4.97201767]
["bitfinex","ETHUSD",1741397214698,4.66914,2141.8,2141.6,4.97201767]
["bitfinex","ETHUSD",1741397214868,4.66918,2141.7,2141.6,4.97201767]
["bitfinex","ETHUSD",1741397215400,4.66918,2141.7,2141.6,4.622]
["bitfinex","ETHUSD",1741397218200,4.66918,2141.7,2141.6,4.97242136]
["bitfinex","ETHUSD",1741397218401,4.66918,2141.7,2141.6,0.35042136]
["bitfinex","ETHUSD",1741397218607,5.602979,2141.7,2141.6,0.35042136]
["bitfinex","ETHUSD",1741397219497,4.66962,2141.5,2141.4,4.6]
["bitfinex","ETHUSD",1741397220817,4.66962,2141.5,2141.4,0.35073469]
["bitfinex","ETHUSD",1741397221508,5.45098,2141.8,2141.4,0.35073469]
["bitfinex","ETHUSD",1741397221806,4.66957,2141.6,2141.4,0.35073469]
["bitfinex","ETHUSD",1741397222380,4.66957,2141.6,2141.2,18.65]
["bitfinex","ETHUSD",1741397222584,4.66962,2141.5,2141.2,18.65]
["bitfinex","ETHUSD",1741397223539,4.67006,2141.3,2141.2,18.65]
["bitfinex","ETHUSD",1741397223824,4.67006,2141.3,2141.2,14.049]
["bitfinex","ETHUSD",1741397225623,4.67006,2141.3,2141.2,14.39962483]
["bitfinex","ETHUSD",1741397226365,5.42816,2141.3,2141.2,14.39962483]
["bitfinex","ETHUSD",1741397227143,5.42816,2141.3,2141.2,14.049]
["bitfinex","ETHUSD",1741397228521,4.67006,2141.3,2141.2,14.049]
["bitfinex","ETHUSD",1741397231163,5.67986,2141.3,2141.2,14.049]
["bitfinex","ETHUSD",1741397231976,4.67006,2141.3,2141.2,14.049]
["bitfinex","ETHUSD",1741397232724,4.66984,2141.4,2141.2,14.049]
["bitfinex","ETHUSD",1741397232967,4.67006,2141.3,2141.2,14.049]
["bitfinex","ETHUSD",1741397233259,4.66984,2141.4,2141.2,14.049]
["bitfinex","ETHUSD",1741397233787,4.66964,2141.5,2141.2,14.049]
["bitfinex","ETHUSD",1741397233998,4.66941,2141.6,2141.2,18.71918]
["bitfinex","ETHUSD",1741397234504,4.66941,2141.6,2141.3,4.601]
["bitfinex","ETHUSD",1741397235998,4.66913,2141.8,2141.4,0.80859516]
["bitfinex","ETHUSD",1741397236206,4.6692,2141.7,2141.4,0.80859516]
["bitfinex","ETHUSD",1741397236910,4.6692,2141.7,2141.5,0.35018147]
["bitfinex","ETHUSD",1741397237114,4.6694,2141.6,2141.5,0.35018147]
["bitfinex","ETHUSD",1741397237722,4.6694,2141.6,2141.5,1.11208147]
["bitfinex","ETHUSD",1741397238011,4.66912,2141.8,2141.5,1.11208147]
["bitfinex","ETHUSD",1741397238191,4.66884,2141.9,2141.5,1.15877233]
["bitfinex","ETHUSD",1741397238391,9.33773,2141.9,2141.5,0.80859086]
["bitfinex","ETHUSD",1741397238591,4.66884,2141.9,2141.5,5.47821086]
["bitfinex","ETHUSD",1741397239316,4.72462,2142.0,2141.6,4.66932]
["bitfinex","ETHUSD",1741397241014,0.056,2142.0,2141.5,0.7619]
["bitfinex","ETHUSD",1741397241169,0.056,2142.0,2141.9,5.47595]
["bitfinex","ETHUSD",1741397241500,0.056,2142.0,2141.9,5.4082]
["bitfinex","ETHUSD",1741397241703,4.72453,2142.0,2141.9,4.601]
["bitfinex","ETHUSD",1741397243471,0.056,2142.0,2141.9,4.601]
["bitfinex","ETHUSD",1741397243807,4.72453,2142.0,2141.9,4.601]
["bitfinex","ETHUSD",1741397244903,0.056,2142.0,2141.9,4.601]
["bitfinex","ETHUSD",1741397246222,0.056,2142.0,2141.9,9.26975]
["bitfinex","ETHUSD",1741397246608,0.056,2142.0,2141.9,4.601]
["bitfinex","ETHUSD",1741397247213,4.72453,2142.0,2141.9,4.601]
["bitfinex","ETHUSD",1741397247522,4.66875,2141.9,2141.8,0.35004958]
["bitfinex","ETHUSD",1741397247728,4.72458,2142.0,2141.8,0.35004958]
["bitfinex","ETHUSD",1741397248095,4.66875,2141.9,2141.8,0.35004958]
["bitfinex","ETHUSD",1741397249194,5.42395,2141.9,2141.8,0.35004958]
["bitfinex","ETHUSD",1741397249425,4.66934,2141.7,2141.5,4.6]
["bitfinex","ETHUSD",1741397249621,4.6694,2141.6,2141.5,4.6]
["bitfinex","ETHUSD",1741397249830,4.6694,2141.6,2141.3,0.7805]
["bitfinex","ETHUSD",1741397250023,5.42397,2141.9,2141.3,5.3805]
["bitfinex","ETHUSD",1741397250189,4.66962,2141.5,2141.3,4.6]
["bitfinex","ETHUSD",1741397251126,4.66935,2141.7,2141.3,4.6]
["bitfinex","ETHUSD",1741397251301,4.66885,2141.9,2141.4,5.45029]
["bitfinex","ETHUSD",1741397251503,4.66885,2141.9,2141.4,5.49698169]
["bitfinex","ETHUSD",1741397252329,4.66885,2141.9,2141.4,5.8467652]
["bitfinex","ETHUSD",1741397253026,0.056,2142.0,2141.6,4.66925]
["bitfinex","ETHUSD",1741397253227,0.056,2142.0,2141.7,5.44964]
["bitfinex","ETHUSD",1741397253542,0.056,2142.0,2141.9,5.44925]
["bitfinex","ETHUSD",1741397253902,0.056,2142.0,2141.9,5.4959291]
["bitfinex","ETHUSD",1741397254940,0.056,2142.0,2141.9,5.49592069]
["bitfinex","ETHUSD",1741397255244,1e-05,2142.0,2141.9,19.6357042]
["bitfinex","ETHUSD",1741397255411,1e-05,2142.0,2141.9,19.58903351]
["bitfinex","ETHUSD",1741397255942,1e-05,2142.0,2141.9,23.33108628]
["bitfinex","ETHUSD",1741397256431,10.086,2143.5,2142.8,5.44717]
["bitfinex","ETHUSD",1741397256630,4.66553,2143.4,2142.9,9.26644]
["bitfinex","ETHUSD",1741397257221,5.42056,2143.5,2143.0,4.66616]
["bitfinex","ETHUSD",1741397257423,4.66506,2143.6,2143.1,4.66603]
["bitfinex","ETHUSD",1741397257829,5.42017,2143.7,2143.2,4.66571]
["bitfinex","ETHUSD",1741397258233,4.66453,2143.9,2143.4,4.66544]
["bitfinex","ETHUSD",1741397258436,4.66453,2143.9,2143.4,9.26444]
["bitfinex","ETHUSD",1741397258614,4.66453,2143.9,2143.5,0.04664847]
["bitfinex","ETHUSD",1741397259440,4.66418,2144.0,2143.5,4.6651]
["bitfinex","ETHUSD",1741397259642,4.66412,2144.1,2143.6,4.66504]
["bitfinex","ETHUSD",1741397259811,4.66412,2144.1,2143.7,0.046643]
["bitfinex","ETHUSD",1741397260004,5.672421,2144.1,2143.7,0.046643]
["bitfinex","ETHUSD",1741397260445,4.66419,2144.0,2143.6,4.66493]
["bitfinex","ETHUSD",1741397260751,1.008301,2144.1,2143.4,4.599]
["bitfinex","ETHUSD",1741397260920,4.66508,2143.6,2143.4,4.599]
["bitfinex","ETHUSD",1741397261107,5.131588,2143.6,2143.2,4.598]
["bitfinex","ETHUSD",1741397261726,4.66537,2143.5,2143.2,4.598]
["bitfinex","ETHUSD",1741397261927,5.131588,2143.6,2143.2,4.598]
["bitfinex","ETHUSD",1741397262128,4.66508,2143.6,2143.3,0.04665223]
["bitfinex","ETHUSD",1741397263254,4.66508,2143.6,2143.2,4.598]
["bitfinex","ETHUSD",1741397263255,4.66527,2143.5,2143.2,4.598]
["bitfinex","ETHUSD",1741397264159,4.66567,2143.4,2143.2,4.598]
["bitfinex","ETHUSD",1741397264358,4.6657,2143.3,2143.1,4.598]
["bitfinex","ETHUSD",1741397264732,4.66544,2143.5,2143.1,4.598]
["bitfinex","ETHUSD",1741397265243,4.66544,2143.5,2143.1,9.26412]
["bitfinex","ETHUSD",1741397266055,0.7735,2143.9,2143.2,0.864055]
["bitfinex","ETHUSD",1741397266366,4.6652,2143.6,2143.2,0.8174]
["bitfinex","ETHUSD",1741397266520,4.66545,2143.5,2143.2,0.8174]
["bitfinex","ETHUSD",1741397267054,4.6652,2143.6,2143.2,0.8174]
["bitfinex","ETHUSD",1741397267634,4.66526,2143.5,2143.2,0.8174]
["bitfinex","ETHUSD",1741397268233,4.66548,2143.4,2143.2,0.8174]
["bitfinex","ETHUSD",1741397268661,4.66548,2143.4,2143.2,5.4144]
["bitfinex","ETHUSD",1741397269430,4.66548,2143.4,2143.2,5.0224]
["bitfinex","ETHUSD",1741397269748,5.598336,2143.5,2143.2,5.0224]
["bitfinex","ETHUSD",1741397270851,4.66473,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741397271054,4.66442,2143.9,2143.4,9.33074]
["bitfinex","ETHUSD",1741397271258,4.66392,2144.2,2143.5,8.45386899]
["bitfinex","ETHUSD",1741397271420,4.66392,2144.2,2143.7,4.66481]
["bitfinex","ETHUSD",1741397271620,5.673941,2144.2,2143.8,4.597]
["bitfinex","ETHUSD",1741397271822,4.66439,2143.9,2143.8,4.597]
["bitfinex","ETHUSD",1741397272954,5.43781,2144.0,2143.8,4.597]
["bitfinex","ETHUSD",1741397273157,10.10218,2144.0,2143.8,4.597]
["bitfinex","ETHUSD",1741397274059,4.66439,2143.9,2143.8,4.597]
["bitfinex","ETHUSD",1741397274357,4.66431,2144.0,2143.8,4.597]
["bitfinex","ETHUSD",1741397275166,5.673961,2144.2,2143.8,4.597]
["bitfinex","ETHUSD",1741397275372,5.673951,2144.2,2143.8,4.597]
["bitfinex","ETHUSD",1741397275561,4.66407,2144.1,2143.8,4.597]
["bitfinex","ETHUSD",1741397275878,5.673951,2144.2,2143.8,4.64364114]
["bitfinex","ETHUSD",1741397276176,5.673951,2144.2,2143.8,9.30821114]
["bitfinex","ETHUSD",1741397276398,5.673951,2144.2,2143.9,0.7569]
["bitfinex","ETHUSD",1741397276583,1.010091,2144.2,2143.9,0.7569]
["bitfinex","ETHUSD",1741397277057,4.66311,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741397277255,4.66311,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741397277946,4.66311,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741397278151,9.32629,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741397278353,10.339989,2144.5,2144.0,4.66406]
["bitfinex","ETHUSD",1741397278776,4.66333,2144.4,2143.9,5.42127]
["bitfinex","ETHUSD",1741397279679,5.676759,2144.5,2144.1,4.6639]
["bitfinex","ETHUSD",1741397280372,1.013659,2144.5,2144.1,4.6639]
["bitfinex","ETHUSD",1741397280574,4.66301,2144.6,2144.2,5.4811]
["bitfinex","ETHUSD",1741397280889,4.66262,2144.8,2144.3,4.596]
["bitfinex","ETHUSD",1741397281191,4.66288,2144.6,2144.3,4.596]
["bitfinex","ETHUSD",1741397281346,4.66313,2144.5,2144.3,4.596]
["bitfinex","ETHUSD",1741397281749,4.66288,2144.6,2144.3,4.596]
["bitfinex","ETHUSD",1741397281963,9.32589,2144.6,2144.3,4.596]
["bitfinex","ETHUSD",1741397282289,4.66315,2144.5,2144.3,4.596]
["bitfinex","ETHUSD",1741397282692,4.66376,2144.2,2144.1,4.595]
["bitfinex","ETHUSD",1741397283491,4.66373,2144.3,2143.7,5.4124]
["bitfinex","ETHUSD",1741397283800,4.66461,2143.8,2143.5,0.8174]
["bitfinex","ETHUSD",1741397284105,4.66521,2143.6,2143.4,14.039]
["bitfinex","ETHUSD",1741397284312,9.33037,2143.6,2143.4,14.039]
["bitfinex","ETHUSD",1741397284601,4.66526,2143.5,2143.4,14.039]
["bitfinex","ETHUSD",1741397285504,5.680492,2143.5,2143.4,14.039]
["bitfinex","ETHUSD",1741397285727,5.680492,2143.5,2142.6,14.7995]
["bitfinex","ETHUSD",1741397285728,4.66651,2143.0,2142.6,14.7995]
["bitfinex","ETHUSD",1741397285996,4.66651,2143.0,2142.8,4.595]
["bitfinex","ETHUSD",1741397286200,4.66657,2142.9,2142.8,4.595]
["bitfinex","ETHUSD",1741397286365,4.66635,2143.0,2142.8,4.595]
["bitfinex","ETHUSD",1741397286566,9.33287,2143.0,2142.8,4.595]
["bitfinex","ETHUSD",1741397286998,4.66635,2143.0,2142.8,4.595]
["bitfinex","ETHUSD",1741397287165,4.66657,2142.9,2142.8,4.595]
["bitfinex","ETHUSD",1741397287365,4.66635,2143.0,2142.8,4.595]
["bitfinex","ETHUSD",1741397287590,4.66657,2142.9,2142.8,4.595]
["bitfinex","ETHUSD",1741397287969,4.6661,2143.2,2142.8,4.595]
["bitfinex","ETHUSD",1741397288166,4.66613,2143.1,2142.8,4.595]
["bitfinex","ETHUSD",1741397288498,0.8219,2143.4,2142.8,4.595]
["bitfinex","ETHUSD",1741397288669,4.66657,2142.9,2142.8,4.595]
["bitfinex","ETHUSD",1741397289012,4.667,2142.7,2142.6,14.033]
["bitfinex","ETHUSD",1741397289709,4.6668,2142.8,2142.6,14.033]
["bitfinex","ETHUSD",1741397290204,4.667,2142.7,2142.6,14.033]
["bitfinex","ETHUSD",1741397290375,0.8219,2142.9,2142.1,0.7665]
["bitfinex","ETHUSD",1741397290376,4.66778,2142.4,2142.1,0.7665]
["bitfinex","ETHUSD",1741397290580,4.6682,2142.2,2142.0,4.596]
["bitfinex","ETHUSD",1741397290981,4.66801,2142.3,2142.0,4.596]
["bitfinex","ETHUSD",1741397291415,4.66738,2142.6,2142.1,4.6683]
["bitfinex","ETHUSD",1741397291772,4.66693,2142.8,2142.3,5.43435]
["bitfinex","ETHUSD",1741397292108,4.66693,2142.8,2142.4,4.66763]
["bitfinex","ETHUSD",1741397292404,4.66693,2142.8,2142.3,0.7665]
["bitfinex","ETHUSD",1741397292703,4.66715,2142.7,2142.3,0.7665]
["bitfinex","ETHUSD",1741397293099,4.66831,2142.1,2141.9,8.86]
["bitfinex","ETHUSD",1741397293301,4.66803,2142.3,2141.9,4.599]
["bitfinex","ETHUSD",1741397293804,0.8219,2142.6,2141.9,4.645682]
["bitfinex","ETHUSD",1741397293805,4.66758,2142.5,2141.9,4.645682]
["bitfinex","ETHUSD",1741397294004,4.66834,2142.1,2141.9,4.599]
["bitfinex","ETHUSD",1741397294311,4.66809,2142.2,2141.9,4.599]
["bitfinex","ETHUSD",1741397294606,4.66833,2142.1,2141.9,4.599]
["bitfinex","ETHUSD",1741397295306,4.66853,2142.0,2141.7,0.7665]
["bitfinex","ETHUSD",1741397295512,4.66853,2142.0,2141.8,18.643]
["bitfinex","ETHUSD",1741397295979,4.66853,2142.0,2141.8,14.036]
["bitfinex","ETHUSD",1741397296318,4.66875,2141.9,2141.8,14.036]
["bitfinex","ETHUSD",1741397297304,4.66931,2141.7,2141.1,0.7665]
["bitfinex","ETHUSD",1741397297611,4.66931,2141.7,2141.3,4.605]
["bitfinex","ETHUSD",1741397297820,4.66957,2141.6,2141.3,4.605]
["bitfinex","ETHUSD",1741397299612,4.66964,2141.5,2141.3,4.605]
["bitfinex","ETHUSD",1741397300116,4.66957,2141.6,2141.3,4.598]
["bitfinex","ETHUSD",1741397300315,5.135513,2142.0,2141.4,0.04669723]
["bitfinex","ETHUSD",1741397300505,4.66918,2141.7,2141.3,9.26795]
["bitfinex","ETHUSD",1741397300704,0.8219,2142.1,2141.3,9.26795]
["bitfinex","ETHUSD",1741397300705,5.49033,2142.1,2141.5,0.7852]
["bitfinex","ETHUSD",1741397300903,4.66843,2142.1,2141.6,8.41145277]
["bitfinex","ETHUSD",1741397301122,4.66843,2142.1,2141.7,0.04668674]
["bitfinex","ETHUSD",1741397301453,4.66843,2142.1,2141.8,4.602]
["bitfinex","ETHUSD",1741397301586,4.66806,2142.3,2141.8,4.602]
["bitfinex","ETHUSD",1741397301786,9.33611,2142.3,2141.8,9.27094]
["bitfinex","ETHUSD",1741397301986,4.66805,2142.3,2141.8,9.27094]
["bitfinex","ETHUSD",1741397302183,4.66799,2142.3,2141.9,0.8089]
["bitfinex","ETHUSD",1741397302988,9.33597,2142.3,2141.9,0.8089]
["bitfinex","ETHUSD",1741397303183,4.66811,2142.2,2141.9,0.8089]
["bitfinex","ETHUSD",1741397303524,4.66811,2142.2,2141.8,4.602]
["bitfinex","ETHUSD",1741397303525,9.33639,2142.2,2141.8,4.602]
["bitfinex","ETHUSD",1741397303815,4.66842,2142.1,2141.8,4.602]
["bitfinex","ETHUSD",1741397304021,4.66858,2142.0,2141.8,4.602]
["bitfinex","ETHUSD",1741397304219,4.66875,2141.9,2141.8,4.602]
["bitfinex","ETHUSD",1741397304717,4.66858,2142.0,2141.8,4.602]
["bitfinex","ETHUSD",1741397304917,4.66832,2142.1,2141.8,4.602]
["bitfinex","ETHUSD",1741397305711,4.66854,2142.0,2141.8,4.602]
["bitfinex","ETHUSD",1741397306726,4.66875,2141.9,2141.8,4.602]
["bitfinex","ETHUSD",1741397307122,4.66854,2142.0,2141.8,4.602]
["bitfinex","ETHUSD",1741397309509,9.3372,2142.0,2141.8,4.602]
["bitfinex","ETHUSD",1741397309709,4.66875,2141.9,2141.8,4.602]
["bitfinex","ETHUSD",1741397310545,4.66831,2142.1,2141.4,0.8089]
["bitfinex","ETHUSD",1741397310712,4.6694,2141.6,2141.5,4.599]
["bitfinex","ETHUSD",1741397311112,4.6691,2141.8,2141.5,4.599]
["bitfinex","ETHUSD",1741397311448,4.66897,2141.8,2141.5,4.599]
["bitfinex","ETHUSD",1741397312296,4.66941,2141.6,2141.5,4.599]
["bitfinex","ETHUSD",1741397312726,4.66927,2141.7,2141.5,4.599]
["bitfinex","ETHUSD",1741397312928,9.33864,2141.7,2141.5,4.599]
["bitfinex","ETHUSD",1741397313137,4.66927,2141.7,2141.5,4.599]
["bitfinex","ETHUSD",1741397315766,9.33858,2141.7,2141.5,4.599]
["bitfinex","ETHUSD",1741397315954,4.66927,2141.7,2141.5,4.599]
["bitfinex","ETHUSD",1741397316354,4.6694,2141.6,2141.5,4.599]
["bitfinex","ETHUSD",1741397316525,4.66927,2141.7,2141.5,4.599]
["bitfinex","ETHUSD",1741397317328,4.66964,2141.5,2141.4,4.599]
["bitfinex","ETHUSD",1741397317538,4.6694,2141.6,2141.4,4.599]
["bitfinex","ETHUSD",1741397318067,4.66919,2141.7,2141.4,4.599]
["bitfinex","ETHUSD",1741397318271,4.66959,2141.6,2141.4,4.599]
["bitfinex","ETHUSD",1741397318430,4.66959,2141.6,2141.4,4.94852908]
["bitfinex","ETHUSD",1741397319857,4.66919,2141.7,2141.4,4.94852908]
["bitfinex","ETHUSD",1741397320858,4.66919,2141.7,2141.4,4.599]
["bitfinex","ETHUSD",1741397321445,9.33849,2141.7,2141.5,4.6]
["bitfinex","ETHUSD",1741397321765,4.66898,2141.8,2141.5,4.6]
["bitfinex","ETHUSD",1741397322860,4.66891,2141.9,2141.6,0.35004772]
["bitfinex","ETHUSD",1741397323076,4.6691,2141.8,2141.6,0.35004772]
["bitfinex","ETHUSD",1741397323282,4.66918,2141.7,2141.6,0.35004772]
["bitfinex","ETHUSD",1741397323446,4.6691,2141.8,2141.6,0.35004772]
["bitfinex","ETHUSD",1741397324244,4.66918,2141.7,2141.6,0.35004772]
["bitfinex","ETHUSD",1741397324572,4.66918,2141.7,2141.5,4.6]
["bitfinex","ETHUSD",1741397325633,4.6694,2141.6,2141.5,4.6]
["bitfinex","ETHUSD",1741397326565,4.66918,2141.7,2141.5,4.6]
["bitfinex","ETHUSD",1741397326948,4.66918,2141.7,2141.5,4.95048709]
["bitfinex","ETHUSD",1741397327432,9.33853,2141.7,2141.5,4.95048709]
["bitfinex","ETHUSD",1741397327628,4.66918,2141.7,2141.5,4.95048709]
["bitfinex","ETHUSD",1741397328353,4.6694,2141.6,2141.5,4.95048709]
["bitfinex","ETHUSD",1741397328733,4.6694,2141.6,2141.5,4.6]
["bitfinex","ETHUSD",1741397328969,5.4818,2141.6,2141.5,4.6]
["bitfinex","ETHUSD",1741397329763,4.66962,2141.5,2140.9,0.0369636]
["bitfinex","ETHUSD",1741397330085,7.56071,2141.0,2140.9,0.0369636]
["bitfinex","ETHUSD",1741397340392,8.36801,2141.0,2140.9,0.0369636]
["bitfinex","ETHUSD",1741397344578,8.36801,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397347806,7.56071,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397347976,7.56071,2141.0,2140.9,0.7783036]
["bitfinex","ETHUSD",1741397348177,0.50541103,2141.0,2140.9,5.4492336]
["bitfinex","ETHUSD",1741397348375,4.66952,2141.6,2141.1,4.67031]
["bitfinex","ETHUSD",1741397348612,4.66976,2141.5,2141.2,4.601]
["bitfinex","ETHUSD",1741397348999,4.66986,2141.4,2141.2,4.601]
["bitfinex","ETHUSD",1741397349714,4.67006,2141.3,2141.2,4.601]
["bitfinex","ETHUSD",1741397349912,4.67071,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397350214,9.34115,2141.1,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397350379,4.6705,2141.1,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397350576,4.67019,2141.3,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397350772,0.02113855,2357.8,2141.0,0.7783]
["bitfinex","ETHUSD",1741397350773,9.33958,2141.5,2141.0,0.7783]
["bitfinex","ETHUSD",1741397350966,4.66977,2141.5,2141.0,5.4489]
["bitfinex","ETHUSD",1741397351201,4.66977,2141.5,2140.9,4.6707636]
["bitfinex","ETHUSD",1741397351202,4.66891,2141.9,2141.2,4.67011]
["bitfinex","ETHUSD",1741397351546,4.66891,2141.9,2141.5,4.3336]
["bitfinex","ETHUSD",1741397351818,5.45253,2142.1,2141.4,4.66974]
["bitfinex","ETHUSD",1741397352106,4.66881,2141.9,2141.4,9.33945]
["bitfinex","ETHUSD",1741397352267,4.66881,2141.9,2141.4,4.66972]
["bitfinex","ETHUSD",1741397352671,4.66823,2142.2,2141.5,5.44774]
["bitfinex","ETHUSD",1741397352874,4.66842,2142.1,2141.5,10.11723]
["bitfinex","ETHUSD",1741397353071,4.66842,2142.1,2141.5,5.44774]
["bitfinex","ETHUSD",1741397353406,4.66856,2142.0,2141.5,5.44774]
["bitfinex","ETHUSD",1741397353574,4.66878,2141.9,2141.5,0.7783]
["bitfinex","ETHUSD",1741397353899,4.66908,2141.8,2141.5,0.7783]
["bitfinex","ETHUSD",1741397354088,4.66908,2141.8,2141.3,5.3793]
["bitfinex","ETHUSD",1741397354300,4.66958,2141.6,2141.3,5.3793]
["bitfinex","ETHUSD",1741397354879,4.66925,2141.7,2141.3,5.3793]
["bitfinex","ETHUSD",1741397355577,9.33861,2141.7,2141.3,5.3793]
["bitfinex","ETHUSD",1741397355779,4.66925,2141.7,2141.3,5.3793]
["bitfinex","ETHUSD",1741397356309,0.7841,2141.9,2141.3,10.04926]
["bitfinex","ETHUSD",1741397356310,10.12198,2141.9,2141.3,10.04926]
["bitfinex","ETHUSD",1741397356479,4.66909,2141.8,2141.3,10.04926]
["bitfinex","ETHUSD",1741397356872,4.66892,2141.9,2141.4,4.66983]
["bitfinex","ETHUSD",1741397357107,9.33785,2141.9,2141.4,4.66983]
["bitfinex","ETHUSD",1741397357746,4.66863,2142.0,2141.6,0.7783]
["bitfinex","ETHUSD",1741397357897,4.66898,2141.8,2141.4,0.7783]
["bitfinex","ETHUSD",1741397358103,4.66918,2141.7,2141.4,0.7783]
["bitfinex","ETHUSD",1741397359429,4.66941,2141.6,2141.4,0.7783]
["bitfinex","ETHUSD",1741397359629,4.66941,2141.6,2141.3,4.601]
["bitfinex","ETHUSD",1741397360127,4.66941,2141.6,2141.2,0.7783]
["bitfinex","ETHUSD",1741397360441,9.33897,2141.6,2141.2,5.3783]
["bitfinex","ETHUSD",1741397360598,4.66962,2141.5,2141.0,5.4325]
["bitfinex","ETHUSD",1741397360800,4.67016,2141.3,2141.0,5.4325]
["bitfinex","ETHUSD",1741397361138,4.6704,2141.2,2141.0,4.6]
["bitfinex","ETHUSD",1741397361336,4.67049,2141.1,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397361530,4.67071,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397361737,5.49631,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397362038,5.68739,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397363003,4.67071,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397365050,9.34115,2141.1,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397365251,4.67071,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397377743,5.45251,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397385015,4.67049,2141.1,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397385156,9.34114,2141.1,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397385555,4.67049,2141.1,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397386217,4.6703,2141.2,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397386405,4.66975,2141.5,2141.0,0.8138]
["bitfinex","ETHUSD",1741397386692,4.6694,2141.7,2141.2,0.8138]
["bitfinex","ETHUSD",1741397387000,4.669,2141.8,2141.3,10.08382]
["bitfinex","ETHUSD",1741397387150,4.66862,2142.0,2141.5,0.8138]
["bitfinex","ETHUSD",1741397387486,4.66879,2141.9,2141.5,0.8138]
["bitfinex","ETHUSD",1741397387900,4.66832,2142.1,2141.6,0.8138]
["bitfinex","ETHUSD",1741397388382,4.66821,2142.2,2141.7,4.66903]
["bitfinex","ETHUSD",1741397388692,4.66821,2142.2,2141.4,3.74205277]
["bitfinex","ETHUSD",1741397388693,4.66899,2141.8,2141.5,5.4138]
["bitfinex","ETHUSD",1741397389981,4.66875,2141.9,2141.5,5.4138]
["bitfinex","ETHUSD",1741397390192,4.66897,2141.8,2141.5,5.4138]
["bitfinex","ETHUSD",1741397391483,4.66875,2141.9,2141.5,5.4138]
["bitfinex","ETHUSD",1741397392083,4.669,2141.8,2141.5,5.4138]
["bitfinex","ETHUSD",1741397392580,4.6692,2141.7,2141.5,5.4138]
["bitfinex","ETHUSD",1741397392784,4.669,2141.8,2141.5,5.4138]
["bitfinex","ETHUSD",1741397395067,4.66876,2141.9,2141.5,5.4138]
["bitfinex","ETHUSD",1741397395467,4.66908,2141.8,2141.5,5.4138]
["bitfinex","ETHUSD",1741397395667,4.6694,2141.7,2141.5,4.6]
["bitfinex","ETHUSD",1741397396511,4.66898,2141.8,2141.5,4.6]
["bitfinex","ETHUSD",1741397396704,4.66901,2141.8,2141.5,4.6]
["bitfinex","ETHUSD",1741397397870,4.66892,2141.9,2141.5,4.6]
["bitfinex","ETHUSD",1741397398271,4.66807,2142.3,2141.6,5.48313]
["bitfinex","ETHUSD",1741397398476,4.66807,2142.3,2141.7,4.66918]
["bitfinex","ETHUSD",1741397398790,4.66807,2142.3,2141.8,5.48274]
["bitfinex","ETHUSD",1741397399112,4.66761,2142.5,2141.8,5.48274]
["bitfinex","ETHUSD",1741397399419,4.66768,2142.4,2142.0,0.8138]
["bitfinex","ETHUSD",1741397399712,4.66768,2142.4,2142.0,5.4118]
["bitfinex","ETHUSD",1741397399911,4.66761,2142.5,2142.0,10.08032]
["bitfinex","ETHUSD",1741397400115,4.66755,2142.5,2142.0,10.08032]
["bitfinex","ETHUSD",1741397400317,4.66755,2142.5,2142.0,5.4118]
["bitfinex","ETHUSD",1741397400476,4.66755,2142.5,2142.0,10.08032]
["bitfinex","ETHUSD",1741397400679,4.66767,2142.4,2142.0,5.4118]
["bitfinex","ETHUSD",1741397401474,4.66717,2142.7,2142.2,0.8104]
["bitfinex","ETHUSD",1741397401677,4.66676,2142.9,2142.3,4.66776]
["bitfinex","ETHUSD",1741397401899,0.7853,2142.7,2142.1,0.765]
["bitfinex","ETHUSD",1741397402103,4.66852,2142.1,2141.7,0.765]
["bitfinex","ETHUSD",1741397402287,4.66853,2142.0,2141.9,4.597]
["bitfinex","ETHUSD",1741397402697,4.66906,2141.8,2141.5,5.362]
["bitfinex","ETHUSD",1741397403089,4.66877,2141.9,2141.5,5.362]
["bitfinex","ETHUSD",1741397403498,4.6687,2142.0,2141.5,10.0315]
["bitfinex","ETHUSD",1741397403698,4.66766,2142.4,2141.6,0.765]
["bitfinex","ETHUSD",1741397403896,4.66876,2141.9,2141.6,0.765]
["bitfinex","ETHUSD",1741397404694,4.66932,2141.7,2141.3,5.362]
["bitfinex","ETHUSD",1741397405119,9.33866,2141.7,2141.3,5.362]
["bitfinex","ETHUSD",1741397405412,4.66901,2141.8,2141.3,10.03195]
["bitfinex","ETHUSD",1741397405615,4.66891,2141.9,2141.4,0.8263]
["bitfinex","ETHUSD",1741397405912,9.33778,2141.9,2141.4,5.49598]
["bitfinex","ETHUSD",1741397406423,4.66901,2141.8,2141.4,0.8263]
["bitfinex","ETHUSD",1741397408015,4.66887,2141.9,2141.4,5.49612]
["bitfinex","ETHUSD",1741397408321,0.8214,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741397408516,4.66774,2142.4,2142.0,5.49481]
["bitfinex","ETHUSD",1741397408813,4.66747,2142.5,2142.0,10.16324]
["bitfinex","ETHUSD",1741397409215,4.66747,2142.5,2142.0,5.49473]
["bitfinex","ETHUSD",1741397409386,4.66766,2142.4,2142.0,5.49473]
["bitfinex","ETHUSD",1741397410016,4.66766,2142.4,2142.0,0.8263]
["bitfinex","ETHUSD",1741397410202,4.66805,2142.3,2142.0,0.8263]
["bitfinex","ETHUSD",1741397410382,4.66766,2142.4,2142.0,0.8263]
["bitfinex","ETHUSD",1741397410595,4.66766,2142.4,2142.0,5.49479]
["bitfinex","ETHUSD",1741397410830,4.66707,2142.7,2142.2,4.66796]
["bitfinex","ETHUSD",1741397411133,5.48832,2142.8,2142.2,4.66796]
["bitfinex","ETHUSD",1741397411134,4.66745,2142.5,2142.2,0.8263]
["bitfinex","ETHUSD",1741397411308,4.66745,2142.5,2141.8,8.33905277]
["bitfinex","ETHUSD",1741397411309,4.66788,2142.3,2141.9,0.8263]
["bitfinex","ETHUSD",1741397412041,0.8214,2142.6,2141.7,0.8263]
["bitfinex","ETHUSD",1741397412042,4.66833,2142.1,2141.7,0.8263]
["bitfinex","ETHUSD",1741397412200,4.66865,2142.0,2141.8,4.597]
["bitfinex","ETHUSD",1741397412399,4.6687,2142.0,2141.8,4.597]
["bitfinex","ETHUSD",1741397412795,9.33743,2142.0,2141.8,4.597]
["bitfinex","ETHUSD",1741397413018,4.66832,2142.1,2141.8,4.597]
["bitfinex","ETHUSD",1741397413296,4.6682,2142.2,2141.8,4.597]
["bitfinex","ETHUSD",1741397413497,4.66858,2142.0,2141.8,4.597]
["bitfinex","ETHUSD",1741397414306,4.66875,2141.9,2141.8,4.597]
["bitfinex","ETHUSD",1741397414621,4.66858,2142.0,2141.8,4.597]
["bitfinex","ETHUSD",1741397415128,4.66875,2141.9,2141.8,4.597]
["bitfinex","ETHUSD",1741397415433,4.66875,2141.9,2141.5,0.0552]
["bitfinex","ETHUSD",1741397415434,4.66923,2141.7,2141.5,0.0552]
["bitfinex","ETHUSD",1741397415730,9.33854,2141.7,2141.5,0.0552]
["bitfinex","ETHUSD",1741397415939,4.6688,2141.9,2141.5,0.0552]
["bitfinex","ETHUSD",1741397416302,0.8214,2142.2,2141.5,0.0552]
["bitfinex","ETHUSD",1741397416497,4.6694,2141.6,2141.5,0.0552]
["bitfinex","ETHUSD",1741397418544,5.685403,2141.6,2141.5,0.0552]
["bitfinex","ETHUSD",1741397419445,4.67071,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397424523,5.48061,2141.0,2140.9,3.6e-06]
["bitfinex","ETHUSD",1741397426726,5.48061,2141.0,2139.6,4.67363]
["bitfinex","ETHUSD",1741397426727,0.5,2140.5,2139.2,0.7829]
["bitfinex","ETHUSD",1741397427066,4.6739,2139.6,2139.2,0.7829]
["bitfinex","ETHUSD",1741397427268,4.67333,2139.8,2139.2,0.7829]
["bitfinex","ETHUSD",1741397427571,4.6741,2139.5,2139.2,0.7829]
["bitfinex","ETHUSD",1741397427768,4.67442,2139.3,2139.2,0.7829]
["bitfinex","ETHUSD",1741397428142,0.799,2139.8,2138.8,5.3809]
["bitfinex","ETHUSD",1741397428143,4.67498,2139.1,2138.8,5.3809]
["bitfinex","ETHUSD",1741397428343,4.67498,2139.1,2138.8,0.7829]
["bitfinex","ETHUSD",1741397428562,4.67551,2138.8,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397430168,1.733867,2139.3,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397430466,4.67551,2138.8,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397430828,5.48272215,2138.8,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397431630,6.28172215,2138.8,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397434192,5.48272215,2138.8,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397434475,4.67531,2138.9,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397434687,4.67551,2138.8,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397437585,4.67531,2138.9,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397437887,4.67551,2138.8,2138.7,0.1251701]
["bitfinex","ETHUSD",1741397438271,5.47451,2138.8,2138.7,8.8e-06]
["bitfinex","ETHUSD",1741397438593,5.47539,2138.4,2138.3,0.005]
["bitfinex","ETHUSD",1741397438743,4.67661,2138.3,2138.2,0.005]
["bitfinex","ETHUSD",1741397439150,4.67661,2138.3,2138.2,1e-05]
["bitfinex","ETHUSD",1741397439499,5.47692,2137.7,2137.6,1e-05]
["bitfinex","ETHUSD",1741397439652,10.11692,2137.7,2137.6,1e-05]
["bitfinex","ETHUSD",1741397440582,10.61692,2137.7,2137.6,1e-05]
["bitfinex","ETHUSD",1741397441096,10.61692,2137.7,2137.0,3.65358127]
["bitfinex","ETHUSD",1741397441097,5.43633,2137.1,2137.0,3.65358127]
["bitfinex","ETHUSD",1741397441252,5.43633,2137.1,2135.8,9.34401]
["bitfinex","ETHUSD",1741397441253,5.43962,2135.6,2135.5,0.9239648]
["bitfinex","ETHUSD",1741397441602,1.011536,2137.0,2135.6,4.68238]
["bitfinex","ETHUSD",1741397441603,10.21447,2136.2,2135.6,4.68238]
["bitfinex","ETHUSD",1741397441798,5.3199993,2136.4,2135.7,4.68216]
["bitfinex","ETHUSD",1741397442099,5.3199993,2136.4,2135.7,5.51365]
["bitfinex","ETHUSD",1741397442100,4.68099,2136.3,2135.7,5.51365]
["bitfinex","ETHUSD",1741397442388,4.6823,2135.7,2135.6,4.806]
["bitfinex","ETHUSD",1741397442563,4.68159,2136.1,2135.3,0.8315]
["bitfinex","ETHUSD",1741397442765,4.68189,2135.9,2135.3,0.8315]
["bitfinex","ETHUSD",1741397442994,4.68234,2135.7,2135.3,0.8315]
["bitfinex","ETHUSD",1741397443491,4.68234,2135.7,2135.2,4.814]
["bitfinex","ETHUSD",1741397443492,0.543944,2135.7,2135.2,4.814]
["bitfinex","ETHUSD",1741397443664,4.68222,2135.8,2135.2,4.814]
["bitfinex","ETHUSD",1741397443998,4.68165,2136.0,2135.3,4.68301]
["bitfinex","ETHUSD",1741397444304,6.17287015,2136.2,2135.3,4.68301]
["bitfinex","ETHUSD",1741397444305,10.0008793,2136.4,2135.8,4.68203]
["bitfinex","ETHUSD",1741397444503,4.68048,2136.6,2135.9,4.68173]
["bitfinex","ETHUSD",1741397444715,4.68059,2136.5,2135.9,4.68173]
["bitfinex","ETHUSD",1741397444908,4.68156,2136.1,2135.6,0.8315]
["bitfinex","ETHUSD",1741397445065,0.7952,2136.2,2135.3,0.7992]
["bitfinex","ETHUSD",1741397445264,4.6823,2135.7,2135.3,0.7992]
["bitfinex","ETHUSD",1741397445505,4.68162,2136.1,2135.3,0.7992]
["bitfinex","ETHUSD",1741397445664,0.547682,2136.1,2135.6,4.68236]
["bitfinex","ETHUSD",1741397445864,0.547682,2136.1,2135.3,5.48225]
["bitfinex","ETHUSD",1741397446175,4.68083,2136.4,2135.9,0.7992]
["bitfinex","ETHUSD",1741397446381,5.691036,2137.0,2136.5,0.7992]
["bitfinex","ETHUSD",1741397446581,4.67969,2136.9,2136.5,5.6512]
["bitfinex","ETHUSD",1741397446792,1.011536,2137.0,2136.5,4.852]
["bitfinex","ETHUSD",1741397446994,4.68033,2136.6,2136.2,0.7992]
["bitfinex","ETHUSD",1741397447875,4.68004,2136.8,2136.2,5.48022]
["bitfinex","ETHUSD",1741397448101,4.68004,2136.8,2136.3,4.68086]
["bitfinex","ETHUSD",1741397448275,9.35922,2137.0,2136.3,9.36172]
["bitfinex","ETHUSD",1741397448479,9.35922,2137.0,2136.2,0.84600967]
["bitfinex","ETHUSD",1741397448480,0.935922,2136.9,2136.2,0.7992]
["bitfinex","ETHUSD",1741397448769,4.67908,2137.2,2136.2,0.7992]
["bitfinex","ETHUSD",1741397448770,4.68067,2136.5,2136.2,0.7992]
["bitfinex","ETHUSD",1741397449075,4.68154,2136.1,2135.4,0.7992]
["bitfinex","ETHUSD",1741397449280,4.68117,2136.3,2135.7,4.68229]
["bitfinex","ETHUSD",1741397449460,5.617176,2136.3,2135.7,4.68229]
["bitfinex","ETHUSD",1741397449660,4.68135,2136.2,2135.6,9.56547]
["bitfinex","ETHUSD",1741397449879,0.936186,2136.3,2135.8,4.68188]
["bitfinex","ETHUSD",1741397450075,4.6807,2136.5,2135.9,4.68176]
["bitfinex","ETHUSD",1741397450281,4.68033,2136.6,2136.0,5.48066]
["bitfinex","ETHUSD",1741397450615,6.1151993,2136.9,2136.3,4.68094]
["bitfinex","ETHUSD",1741397450616,5.47501,2136.9,2136.3,4.68094]
["bitfinex","ETHUSD",1741397450767,5.47501,2136.9,2136.3,4.68087]
["bitfinex","ETHUSD",1741397450969,4.67989,2136.8,2135.8,14.079]
["bitfinex","ETHUSD",1741397451199,4.68231,2135.7,2135.4,0.7992]
["bitfinex","ETHUSD",1741397451367,4.68274,2135.5,2135.4,0.7992]
["bitfinex","ETHUSD",1741397451571,4.68142,2136.1,2135.1,14.079]
["bitfinex","ETHUSD",1741397451572,4.683,2135.4,2135.1,14.079]
["bitfinex","ETHUSD",1741397452267,4.68308,2135.4,2135.1,14.079]
["bitfinex","ETHUSD",1741397452663,4.68259,2135.6,2135.1,14.079]
["bitfinex","ETHUSD",1741397452868,4.68286,2135.5,2135.1,14.079]
["bitfinex","ETHUSD",1741397453199,4.68296,2135.4,2135.1,14.079]
["bitfinex","ETHUSD",1741397453505,4.68223,2135.8,2135.1,18.76258]
["bitfinex","ETHUSD",1741397453712,4.68223,2135.8,2135.2,4.68329]
["bitfinex","ETHUSD",1741397453919,4.68242,2135.7,2135.2,4.68329]
["bitfinex","ETHUSD",1741397454072,5.477,2136.0,2135.1,14.079]
["bitfinex","ETHUSD",1741397454268,4.68208,2135.8,2135.1,14.079]
["bitfinex","ETHUSD",1741397454584,1.037567,2135.9,2135.1,14.079]
["bitfinex","ETHUSD",1741397454585,4.68324,2135.3,2135.1,14.079]
["bitfinex","ETHUSD",1741397454810,4.68235,2135.7,2135.1,14.079]
["bitfinex","ETHUSD",1741397455011,4.68322,2135.3,2135.1,14.079]
["bitfinex","ETHUSD",1741397455170,5.151542,2135.3,2135.1,14.079]
["bitfinex","ETHUSD",1741397455370,4.68397,2135.0,2134.6,0.7992]
["bitfinex","ETHUSD",1741397455993,4.68357,2135.2,2134.7,4.68449]
["bitfinex","ETHUSD",1741397456196,4.68357,2135.2,2134.6,0.7992]
["bitfinex","ETHUSD",1741397456395,0.468322,2135.3,2134.7,4.68447]
["bitfinex","ETHUSD",1741397456707,0.468322,2135.3,2134.7,9.36881]
["bitfinex","ETHUSD",1741397456917,0.5946682,2135.2,2134.7,9.36881]
["bitfinex","ETHUSD",1741397457114,0.5946682,2135.2,2134.7,4.68434]
["bitfinex","ETHUSD",1741397457315,4.68432,2134.8,2134.6,0.7992]
["bitfinex","ETHUSD",1741397457525,4.68432,2134.8,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397457680,5.947952,2134.8,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397457879,10.632392,2134.8,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397458074,5.947952,2134.8,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397458279,5.152752,2134.8,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397458991,9.837182,2134.8,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397459195,5.6682182,2134.7,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397459606,0.9837182,2134.7,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397460013,4.68396,2135.0,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397460182,4.68396,2135.0,2134.5,0.7535]
["bitfinex","ETHUSD",1741397460387,4.929,2135.1,2134.6,4.68459]
["bitfinex","ETHUSD",1741397460599,4.929,2135.1,2134.5,0.7535]
["bitfinex","ETHUSD",1741397460919,4.68336,2135.3,2134.5,0.7535]
["bitfinex","ETHUSD",1741397461077,4.68313,2135.4,2134.8,4.68422]
["bitfinex","ETHUSD",1741397461285,6.23158993,2135.4,2135.0,0.7535]
["bitfinex","ETHUSD",1741397461610,4.68328,2135.3,2135.0,0.7535]
["bitfinex","ETHUSD",1741397461927,4.68328,2135.3,2134.6,4.68453]
["bitfinex","ETHUSD",1741397461928,4.923,2135.7,2134.7,0.7535]
["bitfinex","ETHUSD",1741397462128,4.68307,2135.4,2134.9,4.68404]
["bitfinex","ETHUSD",1741397462328,4.68277,2135.5,2135.0,4.6838]
["bitfinex","ETHUSD",1741397462623,4.68284,2135.5,2135.0,4.6838]
["bitfinex","ETHUSD",1741397462782,5.39589666,2135.5,2135.0,4.6838]
["bitfinex","ETHUSD",1741397462984,5.719437,2135.9,2135.0,4.6838]
["bitfinex","ETHUSD",1741397462985,10.0017093,2136.0,2135.4,4.68275]
["bitfinex","ETHUSD",1741397463236,4.68182,2136.0,2135.4,4.68288]
["bitfinex","ETHUSD",1741397463414,4.68277,2135.5,2135.2,0.7535]
["bitfinex","ETHUSD",1741397463896,0.8,2135.8,2135.2,0.7535]
["bitfinex","ETHUSD",1741397464097,0.8,2136.1,2135.3,4.68317]
["bitfinex","ETHUSD",1741397464299,4.68226,2135.8,2135.3,4.68317]
["bitfinex","ETHUSD",1741397464540,4.68226,2135.8,2135.2,0.7535]
["bitfinex","ETHUSD",1741397464541,4.6828,2135.5,2135.2,5.7005]
["bitfinex","ETHUSD",1741397464738,4.6828,2135.5,2134.9,5.43741]
["bitfinex","ETHUSD",1741397464941,5.61889,2135.7,2135.1,4.6836]
["bitfinex","ETHUSD",1741397465142,5.61889,2135.7,2135.2,4.68338]
["bitfinex","ETHUSD",1741397465443,0.93642,2135.7,2135.3,4.68316]
["bitfinex","ETHUSD",1741397465742,4.68223,2135.8,2135.2,4.68335]
["bitfinex","ETHUSD",1741397465899,4.68223,2135.8,2135.0,4.946]
["bitfinex","ETHUSD",1741397466102,5.48161,2136.1,2135.5,4.68254]
["bitfinex","ETHUSD",1741397466300,0.8,2136.1,2135.4,0.802]
["bitfinex","ETHUSD",1741397466498,4.68194,2135.9,2135.4,0.802]
["bitfinex","ETHUSD",1741397466913,4.68223,2135.8,2135.3,4.68302]
["bitfinex","ETHUSD",1741397467324,0.548194,2135.9,2135.1,0.802]
["bitfinex","ETHUSD",1741397467726,0.8,2136.1,2135.6,4.68252]
["bitfinex","ETHUSD",1741397467920,4.68175,2136.0,2135.5,4.68269]
["bitfinex","ETHUSD",1741397468233,5.48162,2136.1,2135.5,4.68264]
["bitfinex","ETHUSD",1741397468441,5.48203,2136.6,2136.1,4.68137]
["bitfinex","ETHUSD",1741397468655,4.68131,2136.2,2135.7,4.68212]
["bitfinex","ETHUSD",1741397468802,0.8016,2135.9,2135.1,0.34742487]
["bitfinex","ETHUSD",1741397468995,0.8016,2135.9,2135.2,4.68329]
["bitfinex","ETHUSD",1741397468996,4.68232,2135.7,2135.2,4.68329]
["bitfinex","ETHUSD",1741397469199,4.68275,2135.5,2135.1,5.03085487]
["bitfinex","ETHUSD",1741397469396,5.698916,2135.7,2135.1,5.03083487]
["bitfinex","ETHUSD",1741397469599,1.016596,2135.7,2135.2,5.48526]
["bitfinex","ETHUSD",1741397469797,0.8016,2135.3,2134.4,0.9271701]
["bitfinex","ETHUSD",1741397470002,4.68453,2134.7,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397470244,4.68493,2134.5,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397470754,9.69293,2134.5,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397471360,4.68493,2134.5,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397471511,6.23405793,2134.5,2134.4,0.1251701]
["bitfinex","ETHUSD",1741397471715,12.35565723,2134.5,2134.4,0.2951701]
["bitfinex","ETHUSD",1741397471932,4.68662,2133.8,2133.3,19.898]
["bitfinex","ETHUSD",1741397472123,4.68625,2133.9,2133.0,1.72367369]
["bitfinex","ETHUSD",1741397472360,0.8016,2133.7,2132.5,5.49124]
["bitfinex","ETHUSD",1741397472663,4.68847,2132.9,2132.5,0.802]
["bitfinex","ETHUSD",1741397472817,4.68847,2132.9,2132.3,4.8147901]
["bitfinex","ETHUSD",1741397473160,4.68847,2132.9,2132.3,4.7385352]
["bitfinex","ETHUSD",1741397473456,0.8016,2133.1,2132.1,8.47447526]
["bitfinex","ETHUSD",1741397473607,4.68892,2132.7,2132.1,8.47447526]
["bitfinex","ETHUSD",1741397473817,0.8016,2133.4,2132.2,0.802]
["bitfinex","ETHUSD",1741397474166,0.8016,2133.7,2133.3,4.68756]
["bitfinex","ETHUSD",1741397474327,0.8016,2134.2,2133.2,5.089]
["bitfinex","ETHUSD",1741397474509,4.68647,2133.8,2133.2,9.77666]
["bitfinex","ETHUSD",1741397474718,0.8016,2134.2,2132.8,0.802]
["bitfinex","ETHUSD",1741397474719,4.6873,2133.5,2132.8,10.6045]
["bitfinex","ETHUSD",1741397475009,0.8016,2133.5,2132.9,4.68842]
["bitfinex","ETHUSD",1741397475247,0.8016,2133.5,2133.1,4.68797]
["bitfinex","ETHUSD",1741397475514,1.350437,2133.5,2132.9,4.68831]
["bitfinex","ETHUSD",1741397475815,0.548837,2133.5,2133.1,4.68799]
["bitfinex","ETHUSD",1741397476015,0.8016,2133.8,2133.0,0.0468814]
["bitfinex","ETHUSD",1741397476216,5.48755,2134.1,2133.4,9.37444]
["bitfinex","ETHUSD",1741397476447,5.48755,2134.1,2133.4,4.68722]
["bitfinex","ETHUSD",1741397476612,0.8016,2134.1,2133.7,4.68658]
["bitfinex","ETHUSD",1741397476810,4.68538,2134.3,2133.7,4.68658]
["bitfinex","ETHUSD",1741397477017,1.00053793,2134.2,2133.9,4.68621]
["bitfinex","ETHUSD",1741397477209,1.00053793,2134.2,2133.9,4.68613]
["bitfinex","ETHUSD",1741397477412,7.03576793,2134.5,2133.9,4.68609]
["bitfinex","ETHUSD",1741397477650,4.68517,2134.4,2133.7,4.6865]
["bitfinex","ETHUSD",1741397477811,4.68517,2134.4,2133.8,4.68643]
["bitfinex","ETHUSD",1741397478262,4.68518,2134.4,2133.9,4.68605]
["bitfinex","ETHUSD",1741397478852,4.68515,2134.4,2133.1,4.68789]
["bitfinex","ETHUSD",1741397479177,5.48797,2133.9,2133.1,4.68784]
["bitfinex","ETHUSD",1741397479372,5.48797,2133.9,2132.9,5.118]
["bitfinex","ETHUSD",1741397479373,4.68692,2133.6,2133.0,4.68819]
["bitfinex","ETHUSD",1741397479577,4.68683,2133.7,2133.1,4.688]
["bitfinex","ETHUSD",1741397479742,5.48801,2133.9,2132.9,5.118]
["bitfinex","ETHUSD",1741397479942,5.48797,2133.9,2133.3,4.68751]
["bitfinex","ETHUSD",1741397480142,2.33069,2133.9,2133.4,4.6872]
["bitfinex","ETHUSD",1741397480346,2.33069,2133.9,2132.8,4.68852]
["bitfinex","ETHUSD",1741397480548,4.68731,2133.5,2132.9,9.80537]
["bitfinex","ETHUSD",1741397480927,4.68685,2133.7,2133.0,4.68819]
["bitfinex","ETHUSD",1741397481359,4.68693,2133.6,2133.0,4.68811]
["bitfinex","ETHUSD",1741397481557,4.68715,2133.5,2133.0,4.68811]
["bitfinex","ETHUSD",1741397481937,4.68735,2133.4,2132.9,10.62905]
["bitfinex","ETHUSD",1741397482140,5.6248,2133.4,2132.9,10.62905]
["bitfinex","ETHUSD",1741397482451,5.6248,2133.4,2132.9,5.9406]
["bitfinex","ETHUSD",1741397482874,4.68827,2133.0,2132.7,14.091]
["bitfinex","ETHUSD",1741397483170,0.7746,2134.4,2133.1,0.5]
["bitfinex","ETHUSD",1741397483368,4.68582,2134.1,2133.6,0.8236]
["bitfinex","ETHUSD",1741397483530,4.68553,2134.3,2133.7,4.68664]
["bitfinex","ETHUSD",1741397483730,4.68615,2134.0,2133.6,0.8236]
["bitfinex","ETHUSD",1741397483967,4.68615,2134.0,2133.4,4.6872]
["bitfinex","ETHUSD",1741397484153,5.62334,2134.0,2133.4,9.37443]
["bitfinex","ETHUSD",1741397484470,0.7746,2133.8,2133.2,5.51119]
["bitfinex","ETHUSD",1741397484927,0.7746,2133.8,2133.5,4.68702]
["bitfinex","ETHUSD",1741397485129,0.774,2134.3,2133.3,4.73444326]
["bitfinex","ETHUSD",1741397485454,5.3199993,2134.4,2134.1,4.68576]
["bitfinex","ETHUSD",1741397485661,1.07787193,2134.4,2134.0,4.6859]
["bitfinex","ETHUSD",1741397486583,0.774,2134.6,2134.1,4.68565]
["bitfinex","ETHUSD",1741397486772,5.45808,2134.9,2134.3,4.68521]
["bitfinex","ETHUSD",1741397487158,10.14228,2134.9,2134.3,4.68521]
["bitfinex","ETHUSD",1741397487544,5.45808,2134.9,2134.3,4.68521]
["bitfinex","ETHUSD",1741397488342,0.774,2134.9,2134.5,4.68482]
["bitfinex","ETHUSD",1741397488582,0.774,2134.9,2134.2,5.18]
["bitfinex","ETHUSD",1741397488878,4.68483,2134.6,2133.8,14.099]
["bitfinex","ETHUSD",1741397489087,4.68521,2134.4,2133.9,4.68613]
["bitfinex","ETHUSD",1741397489242,4.68464,2134.7,2133.8,14.099]
["bitfinex","ETHUSD",1741397489438,9.36932,2134.7,2134.1,4.6857]
["bitfinex","ETHUSD",1741397489691,4.68473,2134.6,2134.1,4.6857]
["bitfinex","ETHUSD",1741397490069,4.68473,2134.6,2133.8,14.099]
["bitfinex","ETHUSD",1741397490070,6.3835103,2134.8,2134.2,4.68556]
["bitfinex","ETHUSD",1741397490285,0.774,2134.9,2134.0,0.7728]
["bitfinex","ETHUSD",1741397490691,0.774,2135.2,2134.8,4.68412]
["bitfinex","ETHUSD",1741397490845,0.774,2135.6,2135.3,4.68306]
["bitfinex","ETHUSD",1741397491046,0.774,2135.6,2135.1,4.68349]
["bitfinex","ETHUSD",1741397491301,0.774,2135.6,2135.1,4.68348]
["bitfinex","ETHUSD",1741397491457,0.774,2135.6,2135.2,4.68328]
["bitfinex","ETHUSD",1741397491458,0.545645,2135.5,2135.2,4.68328]
["bitfinex","ETHUSD",1741397491658,4.68189,2135.9,2135.4,0.7728]
["bitfinex","ETHUSD",1741397491990,4.68208,2135.8,2135.3,4.68307]
["bitfinex","ETHUSD",1741397492444,4.68264,2135.6,2135.1,9.86361]
["bitfinex","ETHUSD",1741397492889,5.45598,2135.9,2135.4,4.68292]
["bitfinex","ETHUSD",1741397493047,4.68208,2135.8,2135.3,4.68317]
["bitfinex","ETHUSD",1741397493265,10.0010093,2136.3,2135.1,5.18]
["bitfinex","ETHUSD",1741397493266,4.68135,2136.2,2135.6,4.68241]
["bitfinex","ETHUSD",1741397493458,0.774,2136.2,2135.5,0.7728]
["bitfinex","ETHUSD",1741397493800,5.45461,2136.5,2135.9,4.68168]
["bitfinex","ETHUSD",1741397494003,0.774,2136.5,2136.1,4.68125]
["bitfinex","ETHUSD",1741397494210,5.45455,2136.5,2136.0,4.68164]
["bitfinex","ETHUSD",1741397494389,0.545455,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741397494570,0.545455,2136.4,2136.0,4.68145]
["bitfinex","ETHUSD",1741397494776,5.226365,2136.4,2135.8,4.68196]
["bitfinex","ETHUSD",1741397495073,0.545455,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741397495270,6.82838958,2136.9,2136.1,0.7728]
["bitfinex","ETHUSD",1741397495599,9.9996993,2136.9,2135.8,4.68208]
["bitfinex","ETHUSD",1741397495798,9.9996993,2136.9,2135.4,4.13558751]
["bitfinex","ETHUSD",1741397495799,5.45525,2136.2,2135.5,5.254]
["bitfinex","ETHUSD",1741397496105,4.68156,2136.1,2135.5,9.93671]
["bitfinex","ETHUSD",1741397496396,4.68248,2135.7,2135.2,4.68326]
["bitfinex","ETHUSD",1741397496599,0.468248,2135.6,2135.3,4.68299]
["bitfinex","ETHUSD",1741397496799,0.774,2135.7,2135.1,4.68355]
["bitfinex","ETHUSD",1741397497105,4.68254,2135.6,2135.0,0.7728]
["bitfinex","ETHUSD",1741397497276,4.68324,2135.3,2134.8,24.03927]
["bitfinex","ETHUSD",1741397497465,0.774,2135.7,2134.8,14.099]
["bitfinex","ETHUSD",1741397497666,5.45649,2135.7,2135.2,4.68325]
["bitfinex","ETHUSD",1741397497860,0.545649,2135.6,2135.2,4.68324]
["bitfinex","ETHUSD",1741397498101,4.68292,2135.5,2134.9,0.7728]
["bitfinex","ETHUSD",1741397498257,0.774,2135.5,2134.6,0.7728]
["bitfinex","ETHUSD",1741397498462,5.458,2135.0,2134.4,4.68503]
["bitfinex","ETHUSD",1741397498776,5.45718,2135.3,2134.8,4.68427]
["bitfinex","ETHUSD",1741397498988,0.774,2135.3,2134.8,4.68427]
["bitfinex","ETHUSD",1741397499160,5.75595,2135.2,2134.6,4.68457]
["bitfinex","ETHUSD",1741397499360,4.68391,2135.0,2134.5,5.267]
["bitfinex","ETHUSD",1741397499685,4.68381,2135.1,2134.5,5.267]
["bitfinex","ETHUSD",1741397499892,4.68362,2135.1,2134.3,6.0378]
["bitfinex","ETHUSD",1741397500088,0.774,2135.3,2134.9,4.68401]
["bitfinex","ETHUSD",1741397500492,0.545696,2135.3,2135.0,4.68381]
["bitfinex","ETHUSD",1741397500669,0.8283,2135.6,2134.8,0.767]
["bitfinex","ETHUSD",1741397500881,10.0022193,2135.8,2135.2,4.68324]
["bitfinex","ETHUSD",1741397501197,4.68213,2135.8,2135.3,0.767]
["bitfinex","ETHUSD",1741397501394,6.0903,2135.9,2134.9,0.767]
["bitfinex","ETHUSD",1741397501612,4.68299,2135.4,2134.9,5.45104]
["bitfinex","ETHUSD",1741397501825,5.619551,2135.4,2134.9,5.45104]
["bitfinex","ETHUSD",1741397502123,0.936561,2135.4,2135.0,4.68381]
["bitfinex","ETHUSD",1741397502335,4.68297,2135.4,2135.0,4.68381]
["bitfinex","ETHUSD",1741397502635,4.68242,2135.7,2135.1,4.68348]
["bitfinex","ETHUSD",1741397502779,5.51029,2135.9,2135.3,4.68306]
["bitfinex","ETHUSD",1741397502982,4.6821,2135.8,2135.3,4.68306]
["bitfinex","ETHUSD",1741397503229,0.55104,2135.7,2135.3,4.68306]
["bitfinex","ETHUSD",1741397503887,0.55104,2135.7,2135.4,4.68294]
["bitfinex","ETHUSD",1741397504225,0.55104,2135.7,2135.3,4.68306]
["bitfinex","ETHUSD",1741397504397,0.55104,2135.7,2135.2,4.68339]
["bitfinex","ETHUSD",1741397505027,5.23335,2135.7,2135.1,4.68346]
["bitfinex","ETHUSD",1741397505191,0.991545,2135.6,2134.9,5.45089]
["bitfinex","ETHUSD",1741397505384,4.68293,2135.5,2134.9,5.45089]
["bitfinex","ETHUSD",1741397505588,4.6827,2135.6,2134.9,5.45089]
["bitfinex","ETHUSD",1741397505793,4.6827,2135.6,2134.7,14.092]
["bitfinex","ETHUSD",1741397505794,4.68374,2135.1,2134.7,14.092]
["bitfinex","ETHUSD",1741397506091,5.152414,2135.0,2134.5,0.7758]
["bitfinex","ETHUSD",1741397506310,0.468374,2135.0,2134.5,0.7758]
["bitfinex","ETHUSD",1741397506525,0.468374,2135.0,2134.5,5.4607]
["bitfinex","ETHUSD",1741397506725,0.7633,2135.3,2134.5,5.46057]
["bitfinex","ETHUSD",1741397506927,10.12994,2135.3,2134.7,4.68434]
["bitfinex","ETHUSD",1741397507491,10.13001,2135.3,2134.7,4.68434]
["bitfinex","ETHUSD",1741397507707,0.7633,2135.3,2134.7,4.68434]
["bitfinex","ETHUSD",1741397507930,0.7633,2135.5,2135.0,4.68366]
["bitfinex","ETHUSD",1741397508100,1.58099193,2135.5,2135.1,4.68349]
["bitfinex","ETHUSD",1741397508335,4.6833,2135.3,2134.8,4.68416]
["bitfinex","ETHUSD",1741397508650,4.68401,2135.0,2134.4,5.46083]
["bitfinex","ETHUSD",1741397508948,4.68395,2135.0,2134.4,5.46083]
["bitfinex","ETHUSD",1741397509104,4.68395,2135.0,2134.5,4.68492]
["bitfinex","ETHUSD",1741397509309,4.68406,2134.9,2134.4,0.7758]
["bitfinex","ETHUSD",1741397509544,0.936801,2134.8,2134.5,4.68493]
["bitfinex","ETHUSD",1741397509723,4.68395,2135.0,2134.5,4.68493]
["bitfinex","ETHUSD",1741397510310,5.4468,2135.2,2134.6,4.68468]
["bitfinex","ETHUSD",1741397510557,5.4468,2135.2,2134.5,4.6848]
["bitfinex","ETHUSD",1741397510558,4.68375,2135.1,2134.5,4.6848]
["bitfinex","ETHUSD",1741397510750,5.44689,2135.2,2134.6,4.6846]
["bitfinex","ETHUSD",1741397511051,5.44689,2135.2,2134.1,9.41858751]
["bitfinex","ETHUSD",1741397511052,4.68384,2135.0,2134.1,0.7758]
["bitfinex","ETHUSD",1741397511211,0.468384,2134.9,2134.2,4.68543]
["bitfinex","ETHUSD",1741397511549,0.468384,2134.9,2134.1,5.46154]
["bitfinex","ETHUSD",1741397511550,4.68443,2134.8,2134.3,4.68536]
["bitfinex","ETHUSD",1741397511738,4.68474,2134.6,2134.1,5.46143]
["bitfinex","ETHUSD",1741397511923,5.44773,2134.8,2134.3,4.68535]
["bitfinex","ETHUSD",1741397512123,5.44769,2134.8,2134.3,4.68535]
["bitfinex","ETHUSD",1741397512627,0.7633,2134.8,2134.1,0.7758]
["bitfinex","ETHUSD",1741397512837,5.44702,2135.1,2134.6,4.68467]
["bitfinex","ETHUSD",1741397513148,5.696908,2135.0,2134.6,4.68467]
["bitfinex","ETHUSD",1741397513311,1.013058,2135.0,2134.6,4.68461]
["bitfinex","ETHUSD",1741397513514,5.696908,2135.0,2134.6,4.68461]
["bitfinex","ETHUSD",1741397514060,4.68482,2134.6,2134.1,5.4616]
["bitfinex","ETHUSD",1741397514229,5.153422,2134.5,2134.0,4.6859]
["bitfinex","ETHUSD",1741397514429,4.68517,2134.4,2133.9,5.267]
["bitfinex","ETHUSD",1741397514643,4.68517,2134.4,2133.9,4.68622]
["bitfinex","ETHUSD",1741397514842,4.68555,2134.3,2133.8,14.8678]
["bitfinex","ETHUSD",1741397515048,4.68578,2134.2,2133.8,14.8678]
["bitfinex","ETHUSD",1741397515356,4.68681,2133.7,2133.2,0.7758]
["bitfinex","ETHUSD",1741397515565,4.68704,2133.6,2133.2,0.7758]
["bitfinex","ETHUSD",1741397515864,4.68714,2133.5,2133.0,18.78209]
["bitfinex","ETHUSD",1741397516222,9.37441,2133.5,2133.0,18.78209]
["bitfinex","ETHUSD",1741397516424,10.388221,2133.5,2133.0,18.7821]
["bitfinex","ETHUSD",1741397516654,10.388221,2133.5,2133.0,18.7321]
["bitfinex","ETHUSD",1741397516655,5.700911,2133.5,2133.0,18.7321]
["bitfinex","ETHUSD",1741397517169,0.7633,2133.3,2132.3,1.72707108]
["bitfinex","ETHUSD",1741397517463,4.68812,2133.1,2132.5,4.68914]
["bitfinex","ETHUSD",1741397517764,4.68825,2133.0,2132.5,4.68914]
["bitfinex","ETHUSD",1741397517930,0.937604,2133.0,2132.6,4.689]
["bitfinex","ETHUSD",1741397518128,4.68848,2132.9,2132.4,4.68936]
["bitfinex","ETHUSD",1741397518665,4.68915,2132.6,2132.1,3.78443526]
["bitfinex","ETHUSD",1741397518968,0.7633,2132.8,2132.1,4.56023526]
["bitfinex","ETHUSD",1741397519148,5.45208,2132.8,2132.3,4.68977]
["bitfinex","ETHUSD",1741397519340,2.3998304,2132.8,2132.3,9.37942]
["bitfinex","ETHUSD",1741397519539,2.3998304,2132.8,2132.3,4.68965]
["bitfinex","ETHUSD",1741397519756,2.3998304,2132.8,2132.3,4.68974]
["bitfinex","ETHUSD",1741397520270,0.937604,2133.0,2132.2,0.04689599]
["bitfinex","ETHUSD",1741397520573,0.937604,2133.0,2132.1,4.56023526]
["bitfinex","ETHUSD",1741397520755,4.68898,2132.7,2132.1,3.78443526]
["bitfinex","ETHUSD",1741397521066,4.68999,2132.2,2132.1,3.78443526]
["bitfinex","ETHUSD",1741397521278,4.68999,2132.2,2132.1,5.26e-06]
["bitfinex","ETHUSD",1741397521571,6.498853,2132.2,2132.1,5.26e-06]
["bitfinex","ETHUSD",1741397521739,6.498853,2132.2,2131.2,0.1356871]
["bitfinex","ETHUSD",1741397521740,5.46167,2131.3,2131.2,0.1356871]
["bitfinex","ETHUSD",1741397522082,0.7697,2131.2,2130.2,0.7533]
["bitfinex","ETHUSD",1741397522228,0.7697,2131.2,2129.5,4.69592]
["bitfinex","ETHUSD",1741397522229,0.7697,2130.2,2129.5,4.69592]
["bitfinex","ETHUSD",1741397522424,4.69496,2130.0,2129.4,4.69615]
["bitfinex","ETHUSD",1741397522642,5.4642,2130.2,2129.4,4.69615]
["bitfinex","ETHUSD",1741397522846,4.69484,2130.0,2129.1,0.7533]
["bitfinex","ETHUSD",1741397523056,4.69484,2130.0,2129.2,4.69657]
["bitfinex","ETHUSD",1741397523345,4.69509,2129.9,2129.1,5.45003]
["bitfinex","ETHUSD",1741397523657,4.6954,2129.8,2129.1,5.44997]
["bitfinex","ETHUSD",1741397523857,5.364,2130.1,2128.9,4.8327971]
["bitfinex","ETHUSD",1741397523858,4.69597,2129.5,2128.9,4.8327971]
["bitfinex","ETHUSD",1741397524060,4.69551,2129.7,2128.9,4.8327971]
["bitfinex","ETHUSD",1741397524260,5.3199993,2130.0,2128.9,4.8327971]
["bitfinex","ETHUSD",1741397524261,4.69615,2129.5,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397524466,6.1747,2129.6,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397524669,4.6964,2129.3,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397524896,0.7697,2129.6,2129.0,4.69689]
["bitfinex","ETHUSD",1741397525063,0.7697,2129.6,2129.2,4.69656]
["bitfinex","ETHUSD",1741397525266,5.433,2129.7,2129.3,4.69637]
["bitfinex","ETHUSD",1741397525575,5.433,2129.7,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397525576,0.8994404,2129.7,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397525895,4.69611,2129.5,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397526044,5.453,2130.0,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397526045,5.47232,2129.2,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397526243,0.7757,2129.2,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397526445,0.7757,2129.6,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397526682,0.7757,2130.0,2129.1,0.7568]
["bitfinex","ETHUSD",1741397526881,5.3199993,2130.4,2129.9,4.69501]
["bitfinex","ETHUSD",1741397526882,0.7757,2130.4,2129.9,4.69501]
["bitfinex","ETHUSD",1741397527142,1.86846,2130.4,2130.0,4.69475]
["bitfinex","ETHUSD",1741397527282,4.69439,2130.2,2129.6,4.69558]
["bitfinex","ETHUSD",1741397527500,0.7757,2130.1,2129.7,4.69544]
["bitfinex","ETHUSD",1741397527798,6.2567,2130.4,2129.8,4.6951]
["bitfinex","ETHUSD",1741397528089,10.9579,2130.8,2130.0,4.69464]
["bitfinex","ETHUSD",1741397528395,10.9579,2130.8,2130.3,4.69405]
["bitfinex","ETHUSD",1741397528396,5.46879,2130.8,2130.3,4.69405]
["bitfinex","ETHUSD",1741397528691,1.87149,2130.8,2130.4,4.69392]
["bitfinex","ETHUSD",1741397528887,0.7757,2130.8,2130.5,4.69362]
["bitfinex","ETHUSD",1741397529093,5.46815,2131.1,2130.5,4.6936]
["bitfinex","ETHUSD",1741397529390,5.46812,2131.1,2130.6,4.69348]
["bitfinex","ETHUSD",1741397529595,5.46812,2131.1,2130.4,9.38757]
["bitfinex","ETHUSD",1741397529893,1.565337,2131.0,2129.8,19.56995]
["bitfinex","ETHUSD",1741397530200,1.565337,2131.0,2127.6,2.30399543]
["bitfinex","ETHUSD",1741397530201,0.7757,2130.2,2129.2,4.69641]
["bitfinex","ETHUSD",1741397530499,4.69565,2129.7,2129.0,4.69689]
["bitfinex","ETHUSD",1741397530668,4.69619,2129.4,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397530882,5.47164,2129.5,2128.9,4.8329271]
["bitfinex","ETHUSD",1741397531073,5.47177,2129.5,2128.9,4.8329271]
["bitfinex","ETHUSD",1741397531402,0.7757,2129.5,2129.0,4.69684]
["bitfinex","ETHUSD",1741397531607,4.69551,2129.7,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397531773,4.69551,2129.7,2129.1,4.69678]
["bitfinex","ETHUSD",1741397531774,9.860783,2129.7,2129.1,4.69678]
["bitfinex","ETHUSD",1741397531967,5.165073,2129.7,2129.1,4.6967]
["bitfinex","ETHUSD",1741397532205,5.165073,2129.7,2128.9,4.8327871]
["bitfinex","ETHUSD",1741397532380,4.69608,2129.5,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397532563,0.469563,2129.7,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397532564,4.69704,2129.0,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397533192,0.7757,2129.2,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397533908,0.7757,2129.5,2128.9,0.1356871]
["bitfinex","ETHUSD",1741397534404,5.4718,2129.5,2128.9,4.8329171]
["bitfinex","ETHUSD",1741397534625,1.67883701,2129.5,2129.0,4.69686]
["bitfinex","ETHUSD",1741397534797,1.67883701,2129.5,2128.9,4.8329171]
["bitfinex","ETHUSD",1741397534798,6.37488701,2129.5,2128.9,4.7431899]
["bitfinex","ETHUSD",1741397534979,0.5165073,2129.6,2129.1,4.69665]
["bitfinex","ETHUSD",1741397535168,4.69617,2129.4,2128.9,0.0460899]
["bitfinex","ETHUSD",1741397535369,4.69676,2129.2,2128.9,0.0460899]
["bitfinex","ETHUSD",1741397535615,4.69704,2129.0,2128.9,9.9e-06]
["bitfinex","ETHUSD",1741397535911,4.69704,2129.0,2128.3,0.1250434]
["bitfinex","ETHUSD",1741397535912,5.47406,2128.4,2128.3,0.1250434]
["bitfinex","ETHUSD",1741397536112,6.3557,2128.4,2128.3,0.1250434]
["bitfinex","ETHUSD",1741397536406,0.7757,2128.7,2128.4,4.69821]
["bitfinex","ETHUSD",1741397536619,0.7757,2129.2,2128.7,4.69757]
["bitfinex","ETHUSD",1741397536794,0.7757,2129.2,2128.4,4.69826]
["bitfinex","ETHUSD",1741397536996,4.69684,2129.1,2128.4,9.39637]
["bitfinex","ETHUSD",1741397537170,1.3229,2129.2,2128.7,4.69769]
["bitfinex","ETHUSD",1741397537376,5.3199993,2129.1,2128.3,0.1250434]
["bitfinex","ETHUSD",1741397537568,5.3199993,2129.1,2127.0,4.70141]
["bitfinex","ETHUSD",1741397537569,4.70057,2127.4,2126.9,0.7568]
["bitfinex","ETHUSD",1741397537772,5.47608,2127.5,2126.9,4.7015]
["bitfinex","ETHUSD",1741397537972,4.70057,2127.4,2126.8,4.70175]
["bitfinex","ETHUSD",1741397538195,4.70057,2127.4,2126.6,4.70222]
["bitfinex","ETHUSD",1741397538507,5.3199993,2127.4,2126.2,0.7568]
["bitfinex","ETHUSD",1741397538711,5.3199993,2127.4,2126.6,4.70229]
["bitfinex","ETHUSD",1741397538882,5.3199993,2127.4,2127.3,8.61607926]
["bitfinex","ETHUSD",1741397539208,6.0956993,2128.3,2127.3,3.91528926]
["bitfinex","ETHUSD",1741397539368,5.47428,2128.3,2127.3,3.91528926]
["bitfinex","ETHUSD",1741397539572,1.111528,2128.2,2127.3,3.91528926]
["bitfinex","ETHUSD",1741397539788,0.35725558,2128.7,2127.5,0.7568]
["bitfinex","ETHUSD",1741397539789,0.7757,2128.7,2127.5,0.7568]
["bitfinex","ETHUSD",1741397539986,4.69874,2128.3,2127.7,4.69987]
["bitfinex","ETHUSD",1741397540181,0.7757,2128.7,2127.6,4.70012]
["bitfinex","ETHUSD",1741397540182,4.69894,2128.2,2127.6,4.70012]
["bitfinex","ETHUSD",1741397540382,5.47955,2128.0,2127.3,3.91528926]
["bitfinex","ETHUSD",1741397540585,0.7803,2126.9,2125.9,4.70376]
["bitfinex","ETHUSD",1741397540914,6.39995423,2127.9,2125.1,4.70544]
["bitfinex","ETHUSD",1741397540915,4.70302,2126.3,2125.1,0.8276]
["bitfinex","ETHUSD",1741397541070,11.26352,2126.2,2125.1,5.53311]
["bitfinex","ETHUSD",1741397541282,11.26352,2126.2,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397541283,18.1801733,2126.2,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397541673,13.4769533,2126.2,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397541882,6.5603,2126.2,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397542150,5.3199993,2126.6,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397542151,11.8892993,2126.6,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397542312,4.7028,2126.4,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397542820,4.7026,2126.5,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397543002,6.5673,2126.6,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397543208,0.65673,2126.5,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397543719,4.70291,2126.4,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397543885,10.0217193,2126.9,2126.1,4.7033234]
["bitfinex","ETHUSD",1741397543886,4.70195,2126.8,2126.1,4.7033234]
["bitfinex","ETHUSD",1741397544087,5.3199993,2126.9,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397544400,5.3199993,2126.9,2126.5,4.70244]
["bitfinex","ETHUSD",1741397544912,5.85199923,2126.9,2126.5,4.7024]
["bitfinex","ETHUSD",1741397545314,5.85199923,2126.9,2126.6,4.70221]
["bitfinex","ETHUSD",1741397545520,0.7803,2127.3,2126.8,4.70177]
["bitfinex","ETHUSD",1741397545717,0.7803,2127.3,2126.8,4.70174]
["bitfinex","ETHUSD",1741397545944,6.1452993,2127.6,2127.1,4.70102]
["bitfinex","ETHUSD",1741397546145,4.701,2127.3,2126.7,4.70212]
["bitfinex","ETHUSD",1741397546448,4.701,2127.3,2127.0,4.7013]
["bitfinex","ETHUSD",1741397546449,0.940135,2127.3,2127.0,4.7013]
["bitfinex","ETHUSD",1741397546649,6.1452993,2127.6,2127.0,4.7013]
["bitfinex","ETHUSD",1741397546844,0.8253,2127.6,2127.1,4.70122]
["bitfinex","ETHUSD",1741397547008,4.70004,2127.7,2126.9,5.48043]
["bitfinex","ETHUSD",1741397547203,4.70057,2127.4,2126.7,4.70196]
["bitfinex","ETHUSD",1741397547439,9.4013,2127.4,2126.7,4.70196]
["bitfinex","ETHUSD",1741397547747,4.70159,2127.0,2126.3,4.70286]
["bitfinex","ETHUSD",1741397547949,4.70195,2126.8,2125.2,0.7788]
["bitfinex","ETHUSD",1741397548247,0.8253,2126.9,2126.3,4.703]
["bitfinex","ETHUSD",1741397548449,6.3115,2126.9,2126.5,4.70237]
["bitfinex","ETHUSD",1741397548604,0.94013,2127.3,2126.8,4.70187]
["bitfinex","ETHUSD",1741397548810,0.94013,2127.3,2126.9,4.70149]
["bitfinex","ETHUSD",1741397549008,0.94013,2127.3,2126.9,4.70154]
["bitfinex","ETHUSD",1741397549213,11.1469993,2127.5,2126.9,4.70164]
["bitfinex","ETHUSD",1741397549408,5.3199993,2127.5,2126.9,4.70154]
["bitfinex","ETHUSD",1741397549617,5.823,2127.8,2127.1,4.70122]
["bitfinex","ETHUSD",1741397549839,5.823,2127.8,2127.1,4.70107]
["bitfinex","ETHUSD",1741397550349,10.52273,2127.8,2127.1,4.70102]
["bitfinex","ETHUSD",1741397550649,10.52273,2127.8,2126.6,5.48098]
["bitfinex","ETHUSD",1741397550650,1.69226842,2127.7,2126.6,5.48098]
["bitfinex","ETHUSD",1741397550808,1.69226842,2127.7,2126.9,4.70152]
["bitfinex","ETHUSD",1741397550809,7.01226772,2127.7,2126.9,4.70152]
["bitfinex","ETHUSD",1741397551006,7.01226772,2127.7,2127.1,4.70108]
["bitfinex","ETHUSD",1741397551225,7.01226772,2127.7,2127.2,4.70099]
["bitfinex","ETHUSD",1741397551426,7.01226772,2127.7,2126.9,4.7015]
["bitfinex","ETHUSD",1741397551624,0.8253,2127.8,2127.4,4.70057]
["bitfinex","ETHUSD",1741397551848,0.8253,2127.8,2127.6,4.70011]
["bitfinex","ETHUSD",1741397552047,4.70066,2127.4,2126.1,0.7788034]
["bitfinex","ETHUSD",1741397552209,0.8253,2127.6,2126.2,4.70322]
["bitfinex","ETHUSD",1741397552406,1.90525493,2127.9,2127.2,4.70082]
["bitfinex","ETHUSD",1741397552722,5.89227342,2127.8,2127.1,4.70123]
["bitfinex","ETHUSD",1741397552920,4.70009,2127.7,2126.7,5.855]
["bitfinex","ETHUSD",1741397553113,4.7005,2127.5,2126.8,4.70189]
["bitfinex","ETHUSD",1741397553315,10.59212342,2127.8,2127.2,4.70096]
["bitfinex","ETHUSD",1741397553529,5.3199993,2127.2,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397553872,4.70303,2126.3,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397554025,11.5029993,2126.4,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397554230,5.3199993,2126.4,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397554422,6.1452993,2126.7,2126.3,4.70291]
["bitfinex","ETHUSD",1741397554675,6.1452993,2126.7,2126.3,4.70296]
["bitfinex","ETHUSD",1741397554867,6.22350946,2127.1,2126.3,4.70279]
["bitfinex","ETHUSD",1741397555025,10.90519,2127.2,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397555026,0.8253,2127.6,2126.2,4.70322]
["bitfinex","ETHUSD",1741397555234,5.3199993,2127.5,2126.2,6.242]
["bitfinex","ETHUSD",1741397555466,4.70238,2126.6,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397555643,7.5,2127.3,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397555644,0.8253,2126.8,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397555843,0.8253,2126.8,2126.2,4.70303]
["bitfinex","ETHUSD",1741397556126,4.70215,2126.7,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397556434,5.5274,2126.8,2126.1,4.7034034]
["bitfinex","ETHUSD",1741397556635,4.70237,2126.6,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397556831,9.40454,2126.7,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397557021,4.70234,2126.6,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397557221,5.725234,2126.7,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397557427,1.022984,2126.7,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397557626,4.70322,2126.2,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397557827,10.8485193,2126.2,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397558845,18.3485193,2126.2,2126.1,3.4e-06]
["bitfinex","ETHUSD",1741397559040,0.8253,2125.4,2125.0,2.0]
["bitfinex","ETHUSD",1741397559274,4.70527,2125.3,2125.0,2.0]
["bitfinex","ETHUSD",1741397559685,4.70558,2125.2,2125.0,2.0]
["bitfinex","ETHUSD",1741397559992,4.70527,2125.3,2125.0,2.0]
["bitfinex","ETHUSD",1741397560159,6.26081793,2125.3,2125.0,2.0]
["bitfinex","ETHUSD",1741397560539,6.1452993,2125.4,2125.1,4.70564]
["bitfinex","ETHUSD",1741397560969,5.3199993,2125.4,2125.1,4.70551]
["bitfinex","ETHUSD",1741397561401,5.3199993,2125.4,2125.1,4.70546]
["bitfinex","ETHUSD",1741397561557,5.3199993,2125.4,2125.0,2.0]
["bitfinex","ETHUSD",1741397562066,5.3199993,2125.4,2125.0,6.70572]
["bitfinex","ETHUSD",1741397562597,5.3199993,2125.4,2125.0,6.70574]
["bitfinex","ETHUSD",1741397562889,5.3199993,2125.9,2125.5,4.70464]
["bitfinex","ETHUSD",1741397563070,1.220304,2126.1,2125.7,9.40838]
["bitfinex","ETHUSD",1741397563270,4.70245,2126.6,2126.1,4.70324]
["bitfinex","ETHUSD",1741397563271,0.815,2126.6,2126.1,4.70324]
["bitfinex","ETHUSD",1741397563663,5.3199993,2126.8,2126.2,4.703]
["bitfinex","ETHUSD",1741397564003,5.3199993,2126.8,2126.0,0.8168]
["bitfinex","ETHUSD",1741397564004,0.815,2127.3,2126.8,4.70174]
["bitfinex","ETHUSD",1741397564502,5.3199993,2127.4,2126.3,4.703]
["bitfinex","ETHUSD",1741397564755,5.3199993,2127.4,2126.8,4.70168]
["bitfinex","ETHUSD",1741397564863,6.40355323,2127.4,2126.3,4.70288]
["bitfinex","ETHUSD",1741397565202,4.70102,2127.2,2126.6,4.70221]
["bitfinex","ETHUSD",1741397565398,15.80501323,2127.4,2126.7,4.70197]
["bitfinex","ETHUSD",1741397565599,11.10426323,2127.4,2126.6,4.70219]
["bitfinex","ETHUSD",1741397565810,11.10426323,2127.4,2126.8,4.70171]
["bitfinex","ETHUSD",1741397566108,6.51246272,2127.8,2126.9,0.77]
["bitfinex","ETHUSD",1741397566404,0.7709,2128.0,2127.4,4.70047]
["bitfinex","ETHUSD",1741397566590,0.7709,2128.0,2127.5,4.70031]
["bitfinex","ETHUSD",1741397566784,0.7709,2128.0,2127.1,4.70119]
["bitfinex","ETHUSD",1741397566785,4.69978,2127.8,2127.1,4.70102]
["bitfinex","ETHUSD",1741397567101,4.69978,2127.8,2127.0,4.70132]
["bitfinex","ETHUSD",1741397567309,4.69978,2127.8,2126.8,10.95175]
["bitfinex","ETHUSD",1741397567310,4.70013,2127.6,2126.8,10.95175]
["bitfinex","ETHUSD",1741397567465,4.70059,2127.4,2126.8,10.95175]
["bitfinex","ETHUSD",1741397567665,4.70059,2127.4,2126.8,15.65352]
["bitfinex","ETHUSD",1741397567905,4.70013,2127.6,2127.0,4.70145]
["bitfinex","ETHUSD",1741397568079,4.70047,2127.5,2126.8,10.95172]
["bitfinex","ETHUSD",1741397568275,0.5170448,2127.5,2127.0,4.70142]
["bitfinex","ETHUSD",1741397568485,5.2174248,2127.5,2127.0,4.70142]
["bitfinex","ETHUSD",1741397568693,5.2174248,2127.5,2126.9,4.70166]
["bitfinex","ETHUSD",1741397568901,5.2174248,2127.5,2126.8,10.95172]
["bitfinex","ETHUSD",1741397569219,4.70057,2127.4,2126.8,10.95172]
["bitfinex","ETHUSD",1741397569423,0.7709,2128.0,2127.4,4.70051]
["bitfinex","ETHUSD",1741397569627,5.52672,2127.9,2127.4,4.70045]
["bitfinex","ETHUSD",1741397569920,4.69981,2127.8,2127.2,4.70093]
["bitfinex","ETHUSD",1741397570105,4.70016,2127.6,2127.0,4.7013]
["bitfinex","ETHUSD",1741397570303,4.70083,2127.3,2126.8,4.70174]
["bitfinex","ETHUSD",1741397570489,4.70083,2127.3,2126.6,11.71512]
["bitfinex","ETHUSD",1741397570694,4.70068,2127.4,2126.9,4.7016]
["bitfinex","ETHUSD",1741397570892,4.70024,2127.6,2127.1,4.70119]
["bitfinex","ETHUSD",1741397571216,5.3199993,2127.7,2127.2,4.70098]
["bitfinex","ETHUSD",1741397571418,4.7003,2127.6,2127.1,4.70119]
["bitfinex","ETHUSD",1741397571617,5.3199993,2127.7,2126.9,4.7015]
["bitfinex","ETHUSD",1741397571828,10.0199593,2127.7,2127.1,4.7012]
["bitfinex","ETHUSD",1741397571989,10.0199593,2127.7,2127.1,4.70107]
["bitfinex","ETHUSD",1741397572200,5.3199993,2127.7,2127.1,4.70107]
["bitfinex","ETHUSD",1741397572413,4.70027,2127.6,2126.9,4.70147]
["bitfinex","ETHUSD",1741397572587,5.3199993,2127.7,2126.7,4.70212]
["bitfinex","ETHUSD",1741397572783,5.3199993,2127.7,2127.2,4.70098]
["bitfinex","ETHUSD",1741397572983,6.40469123,2127.7,2127.3,4.70072]
["bitfinex","ETHUSD",1741397573185,0.82709,2127.9,2126.7,4.70212]
["bitfinex","ETHUSD",1741397573384,0.82709,2127.9,2127.4,9.40089]
["bitfinex","ETHUSD",1741397573587,0.82709,2127.9,2127.5,4.70024]
["bitfinex","ETHUSD",1741397573786,5.3199993,2128.1,2127.8,4.69953]
["bitfinex","ETHUSD",1741397574396,5.3199993,2128.1,2127.6,4.69999]
["bitfinex","ETHUSD",1741397574726,5.3199993,2128.1,2127.7,4.69974]
["bitfinex","ETHUSD",1741397574927,10.0191793,2128.1,2127.6,4.69999]
["bitfinex","ETHUSD",1741397575229,10.0191793,2128.1,2127.3,0.77]
["bitfinex","ETHUSD",1741397575230,6.39900723,2128.1,2127.3,0.77]
["bitfinex","ETHUSD",1741397575385,6.39900723,2128.1,2127.8,4.69954]
["bitfinex","ETHUSD",1741397575583,5.3199993,2128.1,2127.5,4.70025]
["bitfinex","ETHUSD",1741397575926,10.16839,2128.3,2127.7,4.6999]
["bitfinex","ETHUSD",1741397576139,4.69823,2128.5,2127.3,0.77]
["bitfinex","ETHUSD",1741397576341,4.69902,2128.2,2127.3,0.77]
["bitfinex","ETHUSD",1741397576547,0.93976,2128.1,2127.3,5.47062]
["bitfinex","ETHUSD",1741397576699,4.69942,2128.0,2127.3,11.67062]
["bitfinex","ETHUSD",1741397576904,4.69908,2128.1,2127.5,4.70018]
["bitfinex","ETHUSD",1741397577100,4.69874,2128.3,2127.6,4.70001]
["bitfinex","ETHUSD",1741397577300,9.39747,2128.3,2127.7,4.69977]
["bitfinex","ETHUSD",1741397577540,4.69873,2128.3,2127.7,4.69978]
["bitfinex","ETHUSD",1741397577742,0.469873,2128.2,2127.8,4.69961]
["bitfinex","ETHUSD",1741397577942,0.469873,2128.2,2127.7,4.69978]
["bitfinex","ETHUSD",1741397578157,0.469873,2128.2,2127.7,9.39953]
["bitfinex","ETHUSD",1741397578304,4.69816,2128.5,2127.9,4.69927]
["bitfinex","ETHUSD",1741397578509,4.6985,2128.4,2127.9,4.69927]
["bitfinex","ETHUSD",1741397578838,4.69816,2128.5,2127.9,4.69934]
["bitfinex","ETHUSD",1741397579003,4.69852,2128.4,2127.9,4.69934]
["bitfinex","ETHUSD",1741397579206,4.69816,2128.5,2127.9,4.69925]
["bitfinex","ETHUSD",1741397579520,1.00181593,2128.4,2127.5,6.196]
["bitfinex","ETHUSD",1741397579715,4.6987,2128.3,2127.5,6.196]
["bitfinex","ETHUSD",1741397579924,4.69979,2127.8,2127.3,5.47067]
["bitfinex","ETHUSD",1741397580231,5.47929,2128.0,2127.5,4.70021]
["bitfinex","ETHUSD",1741397580417,1.78181593,2128.4,2127.9,4.69946]
["bitfinex","ETHUSD",1741397580616,1.78181593,2128.4,2128.0,4.69912]
["bitfinex","ETHUSD",1741397580803,1.78181593,2128.4,2128.0,4.69913]
["bitfinex","ETHUSD",1741397581012,4.69804,2128.6,2128.1,4.69882]
["bitfinex","ETHUSD",1741397581218,0.78,2128.7,2127.8,6.174]
["bitfinex","ETHUSD",1741397581219,0.78,2128.7,2128.2,4.69866]
["bitfinex","ETHUSD",1741397581553,0.78,2128.7,2127.3,9.22027065]
["bitfinex","ETHUSD",1741397581554,0.78,2127.9,2126.5,0.7962]
["bitfinex","ETHUSD",1741397581707,0.78,2126.9,2126.0,4.70345]
["bitfinex","ETHUSD",1741397582043,6.0999993,2126.9,2125.6,0.8012]
["bitfinex","ETHUSD",1741397582213,6.0999993,2126.9,2125.6,0.005]
["bitfinex","ETHUSD",1741397582214,4.70433,2125.7,2125.6,0.005]
["bitfinex","ETHUSD",1741397582854,5.48413,2125.8,2124.3,11.79647]
["bitfinex","ETHUSD",1741397583048,5.48413,2125.8,2124.3,0.7962]
["bitfinex","ETHUSD",1741397583049,4.70566,2125.1,2124.3,0.7962]
["bitfinex","ETHUSD",1741397583572,5.3199993,2125.3,2124.8,4.70614]
["bitfinex","ETHUSD",1741397583779,4.70544,2125.2,2124.6,4.70662]
["bitfinex","ETHUSD",1741397583959,5.48544,2125.2,2124.6,4.70662]
["bitfinex","ETHUSD",1741397584162,5.48544,2125.2,2124.1,5.50405]
["bitfinex","ETHUSD",1741397584163,4.70494,2125.5,2124.8,4.70631]
["bitfinex","ETHUSD",1741397584386,4.70494,2125.5,2124.6,4.70662]
["bitfinex","ETHUSD",1741397584675,4.70477,2125.5,2124.8,11.02414]
["bitfinex","ETHUSD",1741397585046,4.70539,2125.3,2124.8,6.318]
["bitfinex","ETHUSD",1741397585250,4.70537,2125.3,2124.6,4.70659]
["bitfinex","ETHUSD",1741397585469,4.70537,2125.3,2124.7,6.308]
["bitfinex","ETHUSD",1741397585776,0.78,2125.6,2124.8,4.70619]
["bitfinex","ETHUSD",1741397585940,0.78,2125.6,2125.0,6.70583]
["bitfinex","ETHUSD",1741397586138,4.70458,2125.6,2125.0,6.70583]
["bitfinex","ETHUSD",1741397586372,4.70445,2125.7,2125.0,11.41156]
["bitfinex","ETHUSD",1741397586570,10.7834993,2125.9,2125.1,4.70564]
["bitfinex","ETHUSD",1741397586737,4.70433,2125.7,2125.1,4.70564]
["bitfinex","ETHUSD",1741397587071,10.0239993,2125.9,2125.3,4.70504]
["bitfinex","ETHUSD",1741397587372,5.4409723,2126.1,2125.5,4.70472]
["bitfinex","ETHUSD",1741397587672,1.82778453,2126.1,2125.5,0.797]
["bitfinex","ETHUSD",1741397587880,1.82778453,2126.1,2125.1,20.431]
["bitfinex","ETHUSD",1741397587881,4.70447,2125.7,2125.1,20.431]
["bitfinex","ETHUSD",1741397588243,4.70362,2126.1,2125.4,4.70498]
["bitfinex","ETHUSD",1741397588450,9.40725,2126.1,2125.4,4.70498]
["bitfinex","ETHUSD",1741397588950,4.70362,2126.1,2125.4,9.40983]
["bitfinex","ETHUSD",1741397589152,4.70362,2126.1,2125.2,4.70535]
["bitfinex","ETHUSD",1741397589153,4.70431,2125.8,2125.2,4.70535]
["bitfinex","ETHUSD",1741397589351,4.70405,2125.9,2125.3,4.70502]
["bitfinex","ETHUSD",1741397589575,4.70405,2125.9,2125.2,4.70522]
["bitfinex","ETHUSD",1741397589791,4.70437,2125.7,2125.2,6.258]
["bitfinex","ETHUSD",1741397590078,4.70437,2125.7,2125.1,14.151]
["bitfinex","ETHUSD",1741397590278,4.70515,2125.4,2125.1,14.151]
["bitfinex","ETHUSD",1741397590638,4.70544,2125.2,2125.0,2.0]
["bitfinex","ETHUSD",1741397591580,9.41025,2125.4,2125.0,2.0]
["bitfinex","ETHUSD",1741397591787,0.470437,2125.6,2125.0,2.0]
["bitfinex","ETHUSD",1741397592161,4.70566,2125.1,2125.0,2.0]
["bitfinex","ETHUSD",1741397592993,4.7065,2124.8,2124.2,14.949]
["bitfinex","ETHUSD",1741397593202,4.70602,2125.0,2124.2,14.949]
["bitfinex","ETHUSD",1741397593380,0.7595,2125.2,2124.7,4.70643]
["bitfinex","ETHUSD",1741397593581,0.7595,2125.5,2124.6,6.23]
["bitfinex","ETHUSD",1741397593779,0.7595,2125.5,2124.9,4.70597]
["bitfinex","ETHUSD",1741397593981,4.70421,2125.8,2124.7,8.84212751]
["bitfinex","ETHUSD",1741397594182,4.70506,2125.4,2124.8,0.797]
["bitfinex","ETHUSD",1741397594388,4.70506,2125.4,2124.8,5.50331]
["bitfinex","ETHUSD",1741397594829,4.70506,2125.4,2124.9,4.70608]
["bitfinex","ETHUSD",1741397594987,4.70465,2125.6,2125.0,4.70585]
["bitfinex","ETHUSD",1741397595181,4.70423,2125.8,2125.1,4.70553]
["bitfinex","ETHUSD",1741397595360,11.63558751,2126.5,2125.1,4.70553]
["bitfinex","ETHUSD",1741397595361,4.703,2126.3,2125.5,4.70457]
["bitfinex","ETHUSD",1741397595565,4.7035,2126.1,2125.2,10.94725]
["bitfinex","ETHUSD",1741397595961,4.70426,2125.8,2125.2,4.70525]
["bitfinex","ETHUSD",1741397596175,5.3199993,2126.1,2125.3,6.245]
["bitfinex","ETHUSD",1741397596423,4.70494,2125.5,2125.3,6.245]
["bitfinex","ETHUSD",1741397596710,5.3199993,2126.1,2125.3,6.245]
["bitfinex","ETHUSD",1741397596920,4.70401,2125.9,2125.3,4.70516]
["bitfinex","ETHUSD",1741397597209,4.70493,2125.5,2124.9,10.95692]
["bitfinex","ETHUSD",1741397597382,4.70544,2125.2,2124.9,6.251]
["bitfinex","ETHUSD",1741397597771,4.70544,2125.2,2124.7,4.70637]
["bitfinex","ETHUSD",1741397597977,4.70544,2125.2,2124.7,10.95037]
["bitfinex","ETHUSD",1741397598203,4.70566,2125.1,2124.5,0.797]
["bitfinex","ETHUSD",1741397598415,4.70589,2125.0,2124.5,5.50379]
["bitfinex","ETHUSD",1741397598620,1.700555,2125.2,2124.7,4.7064]
["bitfinex","ETHUSD",1741397598781,0.7595,2125.2,2124.7,9.41282]
["bitfinex","ETHUSD",1741397598981,5.46513,2125.2,2124.7,4.7064]
["bitfinex","ETHUSD",1741397599178,0.7595,2125.2,2124.5,0.797]
["bitfinex","ETHUSD",1741397599391,4.70717,2124.5,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397599683,6.26,2125.5,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397599684,4.70787,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397599899,4.70776,2124.2,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397600123,4.70787,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397600626,5.46697,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397601197,10.7869693,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397601393,12.33644223,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397602202,10.7869693,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397602822,6.0790993,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397603023,5.3199993,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397604122,10.0278693,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397604323,5.3199993,2124.1,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397604883,6.0725993,2125.6,2124.2,4.70765]
["bitfinex","ETHUSD",1741397605184,4.70436,2125.7,2125.1,4.70545]
["bitfinex","ETHUSD",1741397605404,4.70423,2125.8,2125.2,6.257]
["bitfinex","ETHUSD",1741397605619,5.60877532,2125.9,2125.2,6.257]
["bitfinex","ETHUSD",1741397605620,10.31281532,2125.9,2125.3,4.70507]
["bitfinex","ETHUSD",1741397606030,5.60877532,2125.9,2125.4,4.70481]
["bitfinex","ETHUSD",1741397606240,4.70335,2126.2,2125.6,4.70442]
["bitfinex","ETHUSD",1741397606443,10.8212593,2126.4,2125.8,4.7041]
["bitfinex","ETHUSD",1741397606741,10.8212593,2126.4,2125.8,10.94499]
["bitfinex","ETHUSD",1741397606936,10.8212593,2126.4,2125.9,4.70377]
["bitfinex","ETHUSD",1741397607138,0.7983,2126.4,2125.8,6.241]
["bitfinex","ETHUSD",1741397607440,0.550081,2126.4,2125.8,6.241]
["bitfinex","ETHUSD",1741397607740,0.7983,2126.8,2125.5,9.66361751]
["bitfinex","ETHUSD",1741397608040,8.2983,2126.8,2125.5,11.7699]
["bitfinex","ETHUSD",1741397608242,4.70321,2126.3,2125.5,7.0653]
["bitfinex","ETHUSD",1741397608440,4.70282,2126.4,2125.8,4.70406]
["bitfinex","ETHUSD",1741397608599,4.70323,2126.2,2125.6,4.7044]
["bitfinex","ETHUSD",1741397608806,5.643835,2126.2,2125.7,4.70423]
["bitfinex","ETHUSD",1741397609131,0.940605,2126.2,2125.7,4.70423]
["bitfinex","ETHUSD",1741397609435,5.643985,2126.2,2125.6,4.7044]
["bitfinex","ETHUSD",1741397609613,4.70378,2126.0,2125.4,6.242]
["bitfinex","ETHUSD",1741397609814,4.70427,2125.8,2125.4,6.242]
["bitfinex","ETHUSD",1741397610028,4.70427,2125.8,2125.2,5.52856]
["bitfinex","ETHUSD",1741397610342,5.174288,2125.9,2125.3,4.70506]
["bitfinex","ETHUSD",1741397610635,4.70416,2125.8,2125.2,5.52856]
["bitfinex","ETHUSD",1741397610843,4.70445,2125.7,2125.2,0.8233]
["bitfinex","ETHUSD",1741397611002,5.6923488,2125.7,2125.2,0.8233]
["bitfinex","ETHUSD",1741397611337,0.9878988,2125.7,2125.3,4.70518]
["bitfinex","ETHUSD",1741397611508,5.50208,2126.0,2125.2,5.52869]
["bitfinex","ETHUSD",1741397611700,5.50208,2126.0,2125.4,4.70493]
["bitfinex","ETHUSD",1741397611929,4.70336,2126.2,2125.2,0.8233]
["bitfinex","ETHUSD",1741397611930,4.70252,2126.6,2126.0,4.7035]
["bitfinex","ETHUSD",1741397612239,4.70257,2126.5,2125.9,0.8233]
["bitfinex","ETHUSD",1741397612414,4.70315,2126.3,2125.9,0.8233]
["bitfinex","ETHUSD",1741397612615,4.70363,2126.1,2125.8,6.235]
["bitfinex","ETHUSD",1741397612818,4.70322,2126.2,2125.1,7.0483]
["bitfinex","ETHUSD",1741397613137,4.70389,2125.9,2125.3,4.70499]
["bitfinex","ETHUSD",1741397613337,4.70412,2125.8,2125.2,4.70532]
["bitfinex","ETHUSD",1741397613537,0.470412,2125.7,2125.2,4.70532]
["bitfinex","ETHUSD",1741397613745,0.470412,2125.7,2125.3,4.7052]
["bitfinex","ETHUSD",1741397614531,0.470412,2125.7,2125.1,7.0483]
["bitfinex","ETHUSD",1741397614532,4.70389,2125.9,2125.1,0.8233]
["bitfinex","ETHUSD",1741397614707,0.7983,2126.0,2125.1,0.8233]
["bitfinex","ETHUSD",1741397614708,4.70433,2125.8,2125.1,5.52874]
["bitfinex","ETHUSD",1741397614913,4.70436,2125.7,2125.2,4.70541]
["bitfinex","ETHUSD",1741397615109,4.70436,2125.7,2124.8,4.13558751]
["bitfinex","ETHUSD",1741397615110,4.70539,2125.3,2124.8,5.52959]
["bitfinex","ETHUSD",1741397615314,0.470539,2125.2,2124.8,5.52959]
["bitfinex","ETHUSD",1741397615511,4.70606,2125.0,2124.7,14.161]
["bitfinex","ETHUSD",1741397615748,0.470539,2125.2,2124.0,0.1250434]
["bitfinex","ETHUSD",1741397615949,4.70933,2123.5,2122.6,4.71101]
["bitfinex","ETHUSD",1741397616150,0.7983,2123.4,2122.4,4.04614325]
["bitfinex","ETHUSD",1741397616507,0.7983,2123.1,2122.4,4.04614325]
["bitfinex","ETHUSD",1741397616837,5.50937,2122.7,2122.4,3.30824325]
["bitfinex","ETHUSD",1741397617044,4.71142,2122.5,2122.4,2.81894308]
["bitfinex","ETHUSD",1741397617223,4.71142,2122.5,2122.4,2.67698498]
["bitfinex","ETHUSD",1741397617548,5.50972,2122.5,2122.4,1.90496317]
["bitfinex","ETHUSD",1741397617720,5.93401262,2122.5,2122.4,1.17732126]
["bitfinex","ETHUSD",1741397617927,1.22259262,2122.5,2122.4,1.05204987]
["bitfinex","ETHUSD",1741397618140,14.69106788,2122.5,2122.4,1.05204987]
["bitfinex","ETHUSD",1741397618340,4.71252,2122.1,2121.8,0.1250434]
["bitfinex","ETHUSD",1741397618662,4.7136,2121.6,2120.8,0.03289072]
["bitfinex","ETHUSD",1741397618846,0.7983,2121.8,2120.8,0.03289072]
["bitfinex","ETHUSD",1741397619016,4.71346,2121.6,2120.8,0.03289072]
["bitfinex","ETHUSD",1741397619355,0.7983,2121.1,2120.8,0.03289072]
["bitfinex","ETHUSD",1741397619664,5.51286,2121.1,2120.8,0.03289072]
["bitfinex","ETHUSD",1741397619828,7.5,2121.1,2120.8,0.03289072]
["bitfinex","ETHUSD",1741397620553,0.471346,2121.5,2120.0,1e-05]
["bitfinex","ETHUSD",1741397620554,5.48395,2120.1,2120.0,1e-05]
["bitfinex","ETHUSD",1741397620759,4.71675,2120.1,2120.0,1e-05]
["bitfinex","ETHUSD",1741397621185,4.71675,2120.1,2118.9,0.825]
["bitfinex","ETHUSD",1741397621186,4.71742,2119.8,2118.9,0.825]
["bitfinex","ETHUSD",1741397621334,12.92062,2119.8,2118.9,0.825]
["bitfinex","ETHUSD",1741397621534,6.936,2119.8,2118.9,0.825]
["bitfinex","ETHUSD",1741397621754,0.7672,2119.1,2118.4,1e-05]
["bitfinex","ETHUSD",1741397621957,4.71942,2118.9,2117.8,0.25001]
["bitfinex","ETHUSD",1741397622133,7.5,2119.0,2117.8,0.25001]
["bitfinex","ETHUSD",1741397622348,0.7832,2118.1,2117.8,0.25001]
["bitfinex","ETHUSD",1741397622637,6.1031993,2119.1,2117.8,0.25001]
["bitfinex","ETHUSD",1741397622956,6.1031993,2119.1,2117.8,0.10001]
["bitfinex","ETHUSD",1741397622957,5.5042,2118.2,2117.8,0.10001]
["bitfinex","ETHUSD",1741397623143,4.72723,2115.4,2114.9,0.09924242]
["bitfinex","ETHUSD",1741397623341,4.72697,2115.6,2114.9,0.09924242]
["bitfinex","ETHUSD",1741397623689,7.5,2115.9,2115.0,13.93158751]
["bitfinex","ETHUSD",1741397623983,7.5,2115.6,2114.9,0.09924242]
["bitfinex","ETHUSD",1741397624140,0.7832,2115.7,2114.9,0.09924242]
["bitfinex","ETHUSD",1741397624343,4.72723,2115.4,2114.9,0.09924242]
["bitfinex","ETHUSD",1741397624756,4.72723,2115.4,2115.3,4e-07]
["bitfinex","ETHUSD",1741397624961,4.72723,2115.4,2114.9,0.09924242]
["bitfinex","ETHUSD",1741397624962,4.72813,2115.0,2114.9,0.09924242]
["bitfinex","ETHUSD",1741397625169,4.72813,2115.0,2113.1,0.18642539]
["bitfinex","ETHUSD",1741397625170,0.778,2115.0,2113.1,0.18642539]
["bitfinex","ETHUSD",1741397625350,7.5,2114.6,2113.2,0.5]
["bitfinex","ETHUSD",1741397625555,7.5,2113.5,2113.2,0.5]
["bitfinex","ETHUSD",1741397625750,0.34778453,2115.6,2113.7,0.7663]
["bitfinex","ETHUSD",1741397625751,7.5,2114.7,2113.7,0.7663]
["bitfinex","ETHUSD",1741397625951,7.5,2115.0,2114.0,0.5]
["bitfinex","ETHUSD",1741397626187,13.00458,2115.7,2114.2,4.72991]
["bitfinex","ETHUSD",1741397626345,8.278,2115.7,2114.8,4.72852]
["bitfinex","ETHUSD",1741397626547,7.5,2115.7,2115.0,0.5]
["bitfinex","ETHUSD",1741397626879,5.2228,2117.4,2114.9,5.49459]
["bitfinex","ETHUSD",1741397626880,1.51941254,2117.3,2115.5,5.64746737]
["bitfinex","ETHUSD",1741397627092,1.51941254,2117.3,2116.1,4.72546]
["bitfinex","ETHUSD",1741397627093,0.778,2117.3,2116.1,4.72546]
["bitfinex","ETHUSD",1741397627243,0.778,2117.3,2116.1,0.472546]
["bitfinex","ETHUSD",1741397627447,7.5,2117.1,2116.0,0.7663]
["bitfinex","ETHUSD",1741397627682,7.5,2117.1,2115.9,14.193]
["bitfinex","ETHUSD",1741397627683,4.72366,2117.0,2115.9,14.193]
["bitfinex","ETHUSD",1741397627990,4.72461,2116.6,2115.5,0.7663]
["bitfinex","ETHUSD",1741397628160,4.72461,2116.6,2115.1,0.886]
["bitfinex","ETHUSD",1741397628161,7.5,2116.2,2115.1,14.193]
["bitfinex","ETHUSD",1741397628354,0.778,2116.7,2114.4,0.7663]
["bitfinex","ETHUSD",1741397628355,4.72716,2115.5,2114.4,0.7663]
["bitfinex","ETHUSD",1741397628673,7.5,2114.8,2113.3,14.9663]
["bitfinex","ETHUSD",1741397628874,7.5,2114.4,2113.3,14.9663]
["bitfinex","ETHUSD",1741397629075,4.73046,2114.0,2113.0,0.05]
["bitfinex","ETHUSD",1741397629278,12.23078,2113.9,2113.0,0.05]
["bitfinex","ETHUSD",1741397629464,12.23064,2113.9,2113.0,0.05]
["bitfinex","ETHUSD",1741397629667,8.800864,2113.9,2113.0,0.05]
["bitfinex","ETHUSD",1741397629995,0.778,2114.6,2113.0,0.09733278]
["bitfinex","ETHUSD",1741397630202,0.778,2114.6,2114.0,4.73014]
["bitfinex","ETHUSD",1741397630496,7.972716,2115.4,2113.4,19.48368]
["bitfinex","ETHUSD",1741397630497,7.5,2114.7,2113.4,19.48368]
["bitfinex","ETHUSD",1741397630714,7.5,2114.7,2113.0,0.05]
["bitfinex","ETHUSD",1741397630715,7.5,2113.7,2113.0,0.05]
["bitfinex","ETHUSD",1741397630852,7.5,2113.7,2112.7,4.30785124]
["bitfinex","ETHUSD",1741397630853,7.5,2113.4,2112.7,4.30785124]
["bitfinex","ETHUSD",1741397631054,7.5,2113.2,2111.1,0.7663]
["bitfinex","ETHUSD",1741397631253,7.5,2112.4,2110.3,1.32519498]
["bitfinex","ETHUSD",1741397631565,7.5,2112.0,2110.3,1.32519498]
["bitfinex","ETHUSD",1741397631748,8.278,2112.0,2110.3,1.32519498]
["bitfinex","ETHUSD",1741397631952,1.6058,2112.0,2110.6,0.04737582]
["bitfinex","ETHUSD",1741397632263,1.6058,2112.0,2110.5,4.891163]
["bitfinex","ETHUSD",1741397632264,7.5,2111.8,2110.5,4.891163]
["bitfinex","ETHUSD",1741397632448,0.778,2112.0,2111.1,4.73679]
["bitfinex","ETHUSD",1741397632649,7.5,2112.1,2111.3,4.73638]
["bitfinex","ETHUSD",1741397632854,8.278,2112.5,2111.8,4.73513]
["bitfinex","ETHUSD",1741397633078,0.778,2113.0,2111.2,4.73664]
["bitfinex","ETHUSD",1741397633280,7.5,2112.5,2110.7,5.50402]
["bitfinex","ETHUSD",1741397633552,0.778,2113.0,2111.4,0.5]
["bitfinex","ETHUSD",1741397633760,0.778,2113.6,2113.0,4.73238]
["bitfinex","ETHUSD",1741397633961,0.778,2113.6,2112.2,14.213]
["bitfinex","ETHUSD",1741397633962,7.5,2113.5,2112.2,14.213]
["bitfinex","ETHUSD",1741397634194,8.278,2114.1,2112.6,0.7663]
["bitfinex","ETHUSD",1741397635477,7.5,2114.4,2112.7,0.04733008]
["bitfinex","ETHUSD",1741397635802,4.58133038,2114.4,2112.9,0.5]
["bitfinex","ETHUSD",1741397635998,4.58133038,2114.4,2113.0,5.64746737]
["bitfinex","ETHUSD",1741397636195,4.58133038,2114.4,2113.0,14.50746737]
["bitfinex","ETHUSD",1741397636407,4.58133038,2114.4,2113.0,8.86]
["bitfinex","ETHUSD",1741397636620,4.58133038,2114.4,2113.4,5.64746737]
["bitfinex","ETHUSD",1741397636768,4.58133038,2114.4,2113.5,14.224]
["bitfinex","ETHUSD",1741397637164,5.08133038,2114.4,2113.5,14.224]
["bitfinex","ETHUSD",1741397637599,4.58133038,2114.4,2113.5,14.224]
["bitfinex","ETHUSD",1741397638201,4.58133038,2114.4,2113.8,5.64746737]
["bitfinex","ETHUSD",1741397639507,4.58133038,2114.4,2113.9,0.7663]
["bitfinex","ETHUSD",1741397639707,0.5,2115.2,2113.9,9.6263]
["bitfinex","ETHUSD",1741397639971,0.5,2115.2,2113.9,0.7663]
["bitfinex","ETHUSD",1741397640115,0.5,2115.2,2113.8,4.4366257]
["bitfinex","ETHUSD",1741397640318,0.778,2115.9,2113.8,4.4366257]
["bitfinex","ETHUSD",1741397640636,0.5,2115.4,2113.7,14.50746737]
["bitfinex","ETHUSD",1741397640915,0.5,2116.3,2114.2,5.64746737]
["bitfinex","ETHUSD",1741397641133,0.5,2115.9,2114.2,5.64746737]
["bitfinex","ETHUSD",1741397641420,0.5,2116.9,2115.3,5.64746737]
["bitfinex","ETHUSD",1741397641580,0.5,2116.7,2115.4,14.227]
["bitfinex","ETHUSD",1741397642283,0.5,2115.8,2114.6,14.227]
["bitfinex","ETHUSD",1741397642510,0.7572,2115.9,2114.6,8.86]
["bitfinex","ETHUSD",1741397642819,1.2572,2116.4,2114.8,5.64746737]
["bitfinex","ETHUSD",1741397643114,0.5,2116.5,2115.0,0.3405]
["bitfinex","ETHUSD",1741397643314,0.7572,2117.4,2115.8,5.64746737]
["bitfinex","ETHUSD",1741397643517,0.7572,2117.4,2116.0,0.3405]
["bitfinex","ETHUSD",1741397643743,0.7572,2117.9,2116.1,5.69470674]
["bitfinex","ETHUSD",1741397643898,0.7572,2117.9,2116.5,5.64746737]
["bitfinex","ETHUSD",1741397644098,0.7572,2118.5,2117.0,0.3405]
["bitfinex","ETHUSD",1741397644298,0.7572,2118.5,2117.1,14.27222051]
["bitfinex","ETHUSD",1741397644523,0.7572,2118.5,2117.2,0.85655326]
["bitfinex","ETHUSD",1741397644718,0.7572,2118.5,2117.3,0.04721887]
["bitfinex","ETHUSD",1741397644933,0.5,2118.6,2117.3,5.64746737]
["bitfinex","ETHUSD",1741397645133,0.7572,2119.0,2117.3,14.55468158]
["bitfinex","ETHUSD",1741397645316,5.38713038,2119.5,2117.8,0.3405]
["bitfinex","ETHUSD",1741397645521,1.08871304,2119.4,2117.8,0.90524674]
["bitfinex","ETHUSD",1741397645707,5.38713038,2119.5,2118.1,5.64746737]
["bitfinex","ETHUSD",1741397645903,5.38713038,2119.5,2118.2,14.225]
["bitfinex","ETHUSD",1741397646143,0.5,2119.4,2118.2,14.225]
["bitfinex","ETHUSD",1741397646353,4.58133038,2119.5,2118.2,14.225]
["bitfinex","ETHUSD",1741397646559,4.58133038,2119.5,2118.3,14.50746737]
["bitfinex","ETHUSD",1741397646735,4.58133038,2119.5,2118.4,9.71655326]
["bitfinex","ETHUSD",1741397647412,0.5,2120.2,2118.5,9.24769092]
["bitfinex","ETHUSD",1741397647718,0.5,2120.0,2118.7,5.64746737]
["bitfinex","ETHUSD",1741397648115,0.5,2120.0,2118.6,8.86]
["bitfinex","ETHUSD",1741397648319,0.5,2120.0,2118.7,6.21221411]
["bitfinex","ETHUSD",1741397648651,0.5,2120.2,2118.7,6.21221411]
["bitfinex","ETHUSD",1741397648854,0.5,2120.2,2118.7,0.56474674]
["bitfinex","ETHUSD",1741397649025,0.5,2120.2,2118.5,5.98796737]
["bitfinex","ETHUSD",1741397649220,0.5,2120.2,2118.9,5.64746737]
["bitfinex","ETHUSD",1741397649556,0.5,2120.3,2118.9,5.64746737]
["bitfinex","ETHUSD",1741397649756,0.5,2120.3,2118.7,5.64746737]
["bitfinex","ETHUSD",1741397649951,0.5,2120.0,2118.8,0.04718333]
["bitfinex","ETHUSD",1741397650156,7.5,2119.9,2118.5,0.3405]
["bitfinex","ETHUSD",1741397650340,0.5,2118.5,2117.6,14.211]
["bitfinex","ETHUSD",1741397650514,7.5,2119.1,2117.5,0.3405]
["bitfinex","ETHUSD",1741397650515,0.5,2118.3,2117.5,0.3405]
["bitfinex","ETHUSD",1741397650719,0.5,2118.0,2117.1,14.211]
["bitfinex","ETHUSD",1741397651058,0.5,2117.6,2116.4,0.3405]
["bitfinex","ETHUSD",1741397651290,7.5,2118.1,2116.3,14.211]
["bitfinex","ETHUSD",1741397651291,0.5,2117.1,2116.3,14.211]
["bitfinex","ETHUSD",1741397651567,0.5,2116.6,2115.4,0.3405]
["bitfinex","ETHUSD",1741397651770,0.5,2116.2,2115.4,0.3405]
["bitfinex","ETHUSD",1741397651927,0.5,2116.4,2115.3,14.211]
["bitfinex","ETHUSD",1741397652126,0.48964668,2116.5,2115.4,0.04726951]
["bitfinex","ETHUSD",1741397652330,0.48964668,2116.5,2115.3,14.211]
["bitfinex","ETHUSD",1741397652568,0.5,2117.1,2115.6,5.64746737]
["bitfinex","ETHUSD",1741397652785,0.5,2117.1,2115.7,0.90524674]
["bitfinex","ETHUSD",1741397653272,1.29532516,2117.2,2115.7,0.90524674]
["bitfinex","ETHUSD",1741397653273,0.5,2117.5,2115.8,8.9072426]
["bitfinex","ETHUSD",1741397653578,0.8058,2117.7,2116.5,0.3405]
["bitfinex","ETHUSD",1741397653733,0.8058,2117.7,2116.6,14.213]
["bitfinex","ETHUSD",1741397654075,0.8058,2118.4,2116.8,5.64746737]
["bitfinex","ETHUSD",1741397654247,1.3058,2118.4,2117.2,5.64746737]
["bitfinex","ETHUSD",1741397654445,1.3058,2118.4,2116.9,9.71655326]
["bitfinex","ETHUSD",1741397654671,0.5,2118.1,2116.9,8.86]
["bitfinex","ETHUSD",1741397654845,0.5,2117.9,2116.9,8.86]
["bitfinex","ETHUSD",1741397655172,0.98932782,2118.3,2116.8,5.64746737]
["bitfinex","ETHUSD",1741397655371,0.5,2118.1,2116.8,5.64746737]
["bitfinex","ETHUSD",1741397655871,0.5,2118.1,2116.6,23.43409809]
["bitfinex","ETHUSD",1741397657077,0.5,2118.1,2116.7,8.86]
["bitfinex","ETHUSD",1741397657373,0.5,2118.1,2116.6,23.43409809]
["bitfinex","ETHUSD",1741397657551,0.5,2117.9,2116.6,14.57409809]
["bitfinex","ETHUSD",1741397657752,0.5,2118.1,2116.6,14.57409809]
["bitfinex","ETHUSD",1741397657956,0.5,2117.9,2116.6,14.57409809]
["bitfinex","ETHUSD",1741397659092,0.5,2117.6,2116.6,14.57409809]
["bitfinex","ETHUSD",1741397659264,0.5,2117.6,2116.6,14.213]
["bitfinex","ETHUSD",1741397659464,0.8058,2117.5,2116.6,14.213]
["bitfinex","ETHUSD",1741397659687,0.5,2117.4,2116.6,14.213]
["bitfinex","ETHUSD",1741397660070,0.5,2117.2,2116.6,14.213]
["bitfinex","ETHUSD",1741397660387,0.5,2117.0,2116.6,14.213]
["bitfinex","ETHUSD",1741397660595,0.5,2117.0,2115.5,5.64746737]
["bitfinex","ETHUSD",1741397660772,0.5,2116.6,2115.9,14.21]
["bitfinex","ETHUSD",1741397661597,0.5,2116.6,2115.1,5.64746737]
["bitfinex","ETHUSD",1741397661811,0.5,2116.6,2114.4,14.18]
["bitfinex","ETHUSD",1741397661812,0.5,2116.1,2115.0,14.212]
["bitfinex","ETHUSD",1741397661963,0.5,2116.5,2115.1,0.04726916]
["bitfinex","ETHUSD",1741397662159,1.279,2116.7,2115.5,5.64746737]
["bitfinex","ETHUSD",1741397662387,0.5,2117.1,2116.9,4.7238]
["bitfinex","ETHUSD",1741397662590,0.5,2117.1,2116.0,4.72572]
["bitfinex","ETHUSD",1741397662591,0.5,2117.1,2116.7,4.72419]
["bitfinex","ETHUSD",1741397662794,0.5,2117.1,2116.8,4.72409]
["bitfinex","ETHUSD",1741397663099,0.779,2117.2,2117.0,4.72359]
["bitfinex","ETHUSD",1741397663272,0.779,2117.2,2117.1,4.72344]
["bitfinex","ETHUSD",1741397663455,0.779,2117.6,2117.3,4.7228]
["bitfinex","ETHUSD",1741397663661,0.779,2118.0,2117.7,4.72199]
["bitfinex","ETHUSD",1741397663861,5.36033038,2118.0,2117.7,4.72199]
["bitfinex","ETHUSD",1741397664190,5.36033038,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741397664392,4.58133038,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741397664908,3.8e-07,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741397665260,3.8e-07,2118.0,2117.9,4.76885796]
["bitfinex","ETHUSD",1741397665460,3.8e-07,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741397665699,3.8e-07,2118.0,2117.9,4.7688566]
["bitfinex","ETHUSD",1741397666008,0.779,2119.0,2118.9,4.71942]
["bitfinex","ETHUSD",1741397666412,0.779,2119.0,2118.1,4.72108]
["bitfinex","ETHUSD",1741397666413,0.754,2119.4,2118.3,14.211]
["bitfinex","ETHUSD",1741397666715,1.254,2119.8,2118.8,4.71965]
["bitfinex","ETHUSD",1741397666875,1.254,2119.8,2118.5,0.3405]
["bitfinex","ETHUSD",1741397667064,1.254,2119.8,2119.1,4.71878]
["bitfinex","ETHUSD",1741397667258,1.254,2119.8,2118.5,5.06062]
["bitfinex","ETHUSD",1741397667511,1.254,2119.8,2119.3,4.71837]
["bitfinex","ETHUSD",1741397667804,0.48921759,2120.1,2118.5,5.06062]
["bitfinex","ETHUSD",1741397667805,0.48921759,2120.1,2119.8,4.71726]
["bitfinex","ETHUSD",1741397668014,0.754,2120.2,2120.0,4.71695]
["bitfinex","ETHUSD",1741397668161,0.754,2120.2,2119.5,4.71805]
["bitfinex","ETHUSD",1741397668162,1.254,2120.2,2119.5,4.71808]
["bitfinex","ETHUSD",1741397668363,1.254,2120.2,2119.7,4.71756]
["bitfinex","ETHUSD",1741397668567,1.254,2120.2,2118.8,13.5796]
["bitfinex","ETHUSD",1741397668794,1.254,2120.2,2119.7,4.71748]
["bitfinex","ETHUSD",1741397668995,1.254,2120.2,2119.7,9.43498]
["bitfinex","ETHUSD",1741397669180,1.254,2120.2,2118.9,4.71942]
["bitfinex","ETHUSD",1741397669181,1.254,2120.2,2119.9,4.71705]
["bitfinex","ETHUSD",1741397669700,0.754,2120.2,2119.9,4.71705]
["bitfinex","ETHUSD",1741397669863,0.754,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741397670064,0.5,2120.3,2119.8,4.7174]
["bitfinex","ETHUSD",1741397670263,1.254,2120.7,2120.4,4.71608]
["bitfinex","ETHUSD",1741397670499,0.653113,2121.1,2120.6,4.71564]
["bitfinex","ETHUSD",1741397670859,0.89562017,2121.1,2120.4,4.71592]
["bitfinex","ETHUSD",1741397671060,0.5,2120.8,2120.1,0.04715904]
["bitfinex","ETHUSD",1741397671326,0.153113,2121.1,2120.8,4.71504]
["bitfinex","ETHUSD",1741397671692,0.5,2120.8,2120.2,4.71636]
["bitfinex","ETHUSD",1741397671891,0.5,2120.8,2120.4,4.71603]
["bitfinex","ETHUSD",1741397672226,0.153113,2121.1,2120.8,4.71505]
["bitfinex","ETHUSD",1741397672428,0.653113,2121.1,2120.2,4.71636]
["bitfinex","ETHUSD",1741397672580,0.653113,2121.1,2120.0,0.35420587]
["bitfinex","ETHUSD",1741397672581,0.653113,2121.1,2120.7,4.71528]
["bitfinex","ETHUSD",1741397672778,0.153113,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741397673202,3e-06,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741397674099,3e-06,2121.1,2120.8,4.71519]
["bitfinex","ETHUSD",1741397674298,0.500003,2121.1,2120.6,14.203]
["bitfinex","ETHUSD",1741397674503,0.500003,2121.1,2120.6,18.91852]
["bitfinex","ETHUSD",1741397674831,0.754,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741397675027,3e-06,2121.1,2120.9,4.71497]
["bitfinex","ETHUSD",1741397675181,3e-06,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741397675614,3e-06,2121.1,2120.9,4.71497]
["bitfinex","ETHUSD",1741397675821,3e-06,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741397677339,3e-06,2121.1,2120.7,4.71526]
["bitfinex","ETHUSD",1741397677523,3e-06,2121.1,2120.9,4.71489]
["bitfinex","ETHUSD",1741397677930,3e-06,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741397678311,3e-06,2121.1,2121.0,4.76188706]
["bitfinex","ETHUSD",1741397678615,3e-06,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741397679158,3e-06,2121.1,2120.7,4.71538]
["bitfinex","ETHUSD",1741397679159,0.754,2121.0,2120.7,4.71538]
["bitfinex","ETHUSD",1741397679445,0.754,2121.0,2120.5,9.4314]
["bitfinex","ETHUSD",1741397679753,0.754,2121.0,2120.6,4.71544]
["bitfinex","ETHUSD",1741397680045,0.754,2121.0,2120.7,4.71539]
["bitfinex","ETHUSD",1741397680243,3e-06,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741397680445,3e-06,2121.1,2120.7,4.71527]
["bitfinex","ETHUSD",1741397680607,3e-06,2121.1,2120.8,4.71504]
["bitfinex","ETHUSD",1741397680810,3e-06,2121.1,2120.9,4.71483]
["bitfinex","ETHUSD",1741397681000,3e-06,2121.1,2121.0,4.16475]
["bitfinex","ETHUSD",1741397681203,3e-06,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741397681762,3e-06,2121.1,2120.3,4.71627]
["bitfinex","ETHUSD",1741397681763,3e-06,2121.1,2120.8,4.71519]
["bitfinex","ETHUSD",1741397681924,3e-06,2121.1,2120.7,9.43049]
["bitfinex","ETHUSD",1741397682259,3e-06,2121.1,2118.9,0.3637]
["bitfinex","ETHUSD",1741397682260,1.3294,2120.7,2118.9,0.3637]
["bitfinex","ETHUSD",1741397682431,0.8294,2119.9,2119.3,4.71848]
["bitfinex","ETHUSD",1741397682757,0.5,2119.8,2119.1,4.71893]
["bitfinex","ETHUSD",1741397682919,0.5,2119.6,2118.7,14.54300342]
["bitfinex","ETHUSD",1741397683119,1.3294,2119.9,2119.3,4.71831]
["bitfinex","ETHUSD",1741397683368,1.3294,2119.9,2119.6,4.71772]
["bitfinex","ETHUSD",1741397683661,0.5,2119.8,2119.3,4.71835]
["bitfinex","ETHUSD",1741397684019,0.5,2119.8,2119.4,4.71831]
["bitfinex","ETHUSD",1741397684227,0.5,2119.8,2119.3,4.71835]
["bitfinex","ETHUSD",1741397684432,4.71567,2120.6,2119.0,11.196]
["bitfinex","ETHUSD",1741397684433,0.5,2120.0,2119.4,0.04717742]
["bitfinex","ETHUSD",1741397684638,0.5,2120.0,2119.2,4.71876]
["bitfinex","ETHUSD",1741397684863,0.5,2119.8,2119.3,4.7655872]
["bitfinex","ETHUSD",1741397685033,0.5,2119.8,2119.4,4.7183]
["bitfinex","ETHUSD",1741397685234,0.5,2119.8,2119.0,11.196]
["bitfinex","ETHUSD",1741397685235,0.5,2119.9,2119.6,4.71785]
["bitfinex","ETHUSD",1741397685440,0.5,2120.1,2119.7,4.71748]
["bitfinex","ETHUSD",1741397686063,4.71599,2120.5,2117.4,0.3637]
["bitfinex","ETHUSD",1741397686064,0.5,2118.1,2117.4,0.3637]
["bitfinex","ETHUSD",1741397686234,0.5,2118.1,2117.0,18.91465]
["bitfinex","ETHUSD",1741397686235,0.5,2117.6,2117.0,18.91465]
["bitfinex","ETHUSD",1741397686436,0.5,2117.6,2117.0,14.191]
["bitfinex","ETHUSD",1741397686636,0.5,2117.3,2117.0,14.191]
["bitfinex","ETHUSD",1741397686967,0.5,2117.1,2116.1,9.21240043]
["bitfinex","ETHUSD",1741397687127,0.5,2117.1,2116.2,4.72545]
["bitfinex","ETHUSD",1741397687325,0.5,2117.1,2116.8,4.72395]
["bitfinex","ETHUSD",1741397687724,0.5,2117.1,2116.9,4.77091372]
["bitfinex","ETHUSD",1741397687938,0.5,2117.3,2116.8,4.72398]
["bitfinex","ETHUSD",1741397688242,0.5,2117.3,2117.1,4.72329]
["bitfinex","ETHUSD",1741397688438,0.5,2117.3,2117.1,4.7705183]
["bitfinex","ETHUSD",1741397688669,1.337,2117.6,2117.1,0.0472283]
["bitfinex","ETHUSD",1741397688886,0.5,2117.3,2116.7,4.72433]
["bitfinex","ETHUSD",1741397689093,0.5,2117.3,2116.5,8.86]
["bitfinex","ETHUSD",1741397689246,0.837,2117.6,2117.2,4.72308]
["bitfinex","ETHUSD",1741397689784,0.5,2117.9,2116.9,15.78984]
["bitfinex","ETHUSD",1741397689990,0.5,2117.9,2117.6,4.72232]
["bitfinex","ETHUSD",1741397690481,0.5,2117.9,2117.4,4.7226]
["bitfinex","ETHUSD",1741397690482,0.5,2117.9,2117.4,9.4452]
["bitfinex","ETHUSD",1741397690701,0.5,2117.9,2117.4,4.7226]
["bitfinex","ETHUSD",1741397691344,0.5,2117.9,2117.5,4.72253]
["bitfinex","ETHUSD",1741397691544,0.5,2117.9,2117.4,4.7226]
["bitfinex","ETHUSD",1741397692242,0.5,2117.9,2117.2,14.197]
["bitfinex","ETHUSD",1741397692442,1.337,2118.0,2117.2,14.197]
["bitfinex","ETHUSD",1741397692666,0.5,2117.9,2117.2,14.197]
["bitfinex","ETHUSD",1741397692870,0.5,2117.9,2117.7,4.72193]
["bitfinex","ETHUSD",1741397693090,0.5,2118.2,2117.7,4.72193]
["bitfinex","ETHUSD",1741397693299,4.63444842,2118.3,2117.9,4.72162]
["bitfinex","ETHUSD",1741397693584,4.63444842,2118.3,2117.7,0.472193]
["bitfinex","ETHUSD",1741397693795,0.5,2118.1,2117.6,4.72731]
["bitfinex","ETHUSD",1741397694086,0.5,2118.1,2117.6,0.005]
["bitfinex","ETHUSD",1741397694590,0.5,2118.1,2117.6,0.05221647]
["bitfinex","ETHUSD",1741397694759,0.5,2118.1,2117.7,4.72197]
["bitfinex","ETHUSD",1741397694957,0.5,2118.1,2117.8,0.04721355]
["bitfinex","ETHUSD",1741397695268,4.63444842,2118.3,2117.9,4.72149]
["bitfinex","ETHUSD",1741397695269,0.5,2118.2,2117.9,4.72149]
["bitfinex","ETHUSD",1741397695788,4.63444842,2118.3,2117.7,4.72195]
["bitfinex","ETHUSD",1741397696091,4.63444842,2118.3,2117.9,4.72149]
["bitfinex","ETHUSD",1741397696251,1.337,2118.4,2117.9,4.72149]
["bitfinex","ETHUSD",1741397696458,0.5,2118.4,2117.7,0.472695]
["bitfinex","ETHUSD",1741397696687,5.13444842,2118.7,2117.7,4.72203]
["bitfinex","ETHUSD",1741397696868,4.63444842,2118.7,2118.6,4.72009]
["bitfinex","ETHUSD",1741397697881,8.42e-06,2118.7,2118.6,4.76728324]
["bitfinex","ETHUSD",1741397698081,8.42e-06,2118.7,2118.6,4.72009]
["bitfinex","ETHUSD",1741397698448,8.42e-06,2118.7,2118.6,4.76727027]
["bitfinex","ETHUSD",1741397698963,8.42e-06,2118.7,2118.6,13.62727027]
["bitfinex","ETHUSD",1741397699165,8.42e-06,2118.7,2118.6,18.90009]
["bitfinex","ETHUSD",1741397700135,0.837,2120.6,2120.3,4.71615]
["bitfinex","ETHUSD",1741397700267,1.2869,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741397700466,1.2869,2121.4,2121.0,4.71472]
["bitfinex","ETHUSD",1741397700669,0.5,2121.0,2120.6,0.04714823]
["bitfinex","ETHUSD",1741397700873,0.5,2121.0,2120.4,24.838]
["bitfinex","ETHUSD",1741397701094,0.5,2120.6,2120.4,24.838]
["bitfinex","ETHUSD",1741397701555,0.5,2120.4,2119.6,14.2]
["bitfinex","ETHUSD",1741397701755,0.5,2119.9,2119.6,14.2]
["bitfinex","ETHUSD",1741397702190,0.5,2119.6,2118.9,10.584]
["bitfinex","ETHUSD",1741397702590,1.4142,2120.2,2119.2,4.71876]
["bitfinex","ETHUSD",1741397702758,1.4142,2120.2,2119.9,4.71707]
["bitfinex","ETHUSD",1741397702959,0.5,2120.3,2119.9,4.71707]
["bitfinex","ETHUSD",1741397703261,0.5,2120.3,2119.8,4.71741]
["bitfinex","ETHUSD",1741397703498,0.5,2120.5,2119.7,10.561]
["bitfinex","ETHUSD",1741397703702,0.5,2120.5,2120.1,4.71663]
["bitfinex","ETHUSD",1741397703916,0.5,2120.8,2120.3,4.71617]
["bitfinex","ETHUSD",1741397704124,0.5,2120.7,2120.3,4.71617]
["bitfinex","ETHUSD",1741397704276,0.5,2120.7,2120.1,14.199]
["bitfinex","ETHUSD",1741397704624,0.5,2120.5,2120.1,14.199]
["bitfinex","ETHUSD",1741397705710,0.5,2120.3,2120.1,14.199]
["bitfinex","ETHUSD",1741397705907,0.911,2120.2,2120.1,14.199]
["bitfinex","ETHUSD",1741397706091,5.62753,2120.2,2120.1,14.199]
["bitfinex","ETHUSD",1741397706394,0.5,2119.9,2119.3,29.3434]
["bitfinex","ETHUSD",1741397706598,0.5,2119.7,2119.3,24.625]
["bitfinex","ETHUSD",1741397706880,0.5,2119.4,2119.3,14.199]
["bitfinex","ETHUSD",1741397707114,1.411,2119.4,2119.3,14.199]
["bitfinex","ETHUSD",1741397707323,0.5,2119.4,2119.3,14.199]
["bitfinex","ETHUSD",1741397708613,0.5,2119.4,2118.5,5.07201023]
["bitfinex","ETHUSD",1741397708614,0.5,2118.8,2118.5,14.196]
["bitfinex","ETHUSD",1741397708780,0.5,2118.6,2118.5,14.196]
["bitfinex","ETHUSD",1741397708980,0.5,2118.6,2117.9,10.338]
["bitfinex","ETHUSD",1741397709182,0.5,2118.2,2117.9,10.338]
["bitfinex","ETHUSD",1741397709383,5.2218,2117.9,2117.6,0.005]
["bitfinex","ETHUSD",1741397709583,0.5,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397710026,0.911,2118.1,2117.6,0.005]
["bitfinex","ETHUSD",1741397710027,0.5,2117.9,2117.6,0.005]
["bitfinex","ETHUSD",1741397710408,0.5,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397710609,6.655303,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397711028,6.1331,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397712816,0.5,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397712990,16.06086865,2118.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397712991,0.5,2118.1,2117.9,4.72163]
["bitfinex","ETHUSD",1741397713186,0.5,2118.3,2117.9,4.72163]
["bitfinex","ETHUSD",1741397713387,0.5,2118.3,2118.1,4.7212]
["bitfinex","ETHUSD",1741397713592,4.71929,2119.0,2118.4,4.72054]
["bitfinex","ETHUSD",1741397713593,0.5,2118.7,2118.4,4.72054]
["bitfinex","ETHUSD",1741397713791,0.911,2119.0,2118.8,4.71951]
["bitfinex","ETHUSD",1741397714136,0.5,2119.3,2119.0,4.71903]
["bitfinex","ETHUSD",1741397714295,0.5,2119.3,2119.1,4.71888]
["bitfinex","ETHUSD",1741397714629,0.5,2119.3,2118.8,4.71957]
["bitfinex","ETHUSD",1741397714837,0.5,2119.3,2118.4,0.005]
["bitfinex","ETHUSD",1741397714838,0.5,2118.8,2118.4,0.005]
["bitfinex","ETHUSD",1741397715034,5.22032,2118.5,2118.4,0.005]
["bitfinex","ETHUSD",1741397715338,0.5,2118.5,2118.4,0.005]
["bitfinex","ETHUSD",1741397715643,0.5,2118.5,2117.6,0.005]
["bitfinex","ETHUSD",1741397715788,1.411,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397716435,6.1331,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397716896,1.411,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397717725,6.1331,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397717922,1.411,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397718313,0.5,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397718798,5.2221,2117.7,2117.6,0.005]
["bitfinex","ETHUSD",1741397719035,5.2221,2117.7,2117.6,1e-05]
["bitfinex","ETHUSD",1741397719218,6.1331,2117.7,2117.6,1e-05]
["bitfinex","ETHUSD",1741397719418,0.5,2116.8,2116.2,4.72539]
["bitfinex","ETHUSD",1741397719623,0.5,2117.1,2116.7,4.72416]
["bitfinex","ETHUSD",1741397719804,0.5,2117.5,2116.7,4.72433]
["bitfinex","ETHUSD",1741397719997,0.5,2117.5,2117.1,4.72323]
["bitfinex","ETHUSD",1741397720199,0.911,2117.7,2117.3,4.72285]
["bitfinex","ETHUSD",1741397720200,1.411,2117.7,2117.3,4.72285]
["bitfinex","ETHUSD",1741397720401,0.5,2117.9,2117.2,4.72314]
["bitfinex","ETHUSD",1741397720635,0.5,2117.6,2117.2,4.72314]
["bitfinex","ETHUSD",1741397720836,0.5,2117.6,2117.3,0.04722643]
["bitfinex","ETHUSD",1741397721132,0.5,2117.4,2117.0,4.77071579]
["bitfinex","ETHUSD",1741397721346,0.5,2117.6,2117.0,0.04722579]
["bitfinex","ETHUSD",1741397721506,0.8469,2118.8,2117.2,5.64746737]
["bitfinex","ETHUSD",1741397721711,5.22012,2118.6,2117.8,4.72186]
["bitfinex","ETHUSD",1741397721910,0.5,2118.2,2117.9,4.72165]
["bitfinex","ETHUSD",1741397722110,0.5,2118.4,2117.8,14.68572]
["bitfinex","ETHUSD",1741397722310,0.5,2118.2,2117.8,9.964]
["bitfinex","ETHUSD",1741397722735,4.72014,2118.6,2118.0,4.72141]
["bitfinex","ETHUSD",1741397722736,0.5,2118.6,2118.0,4.72141]
["bitfinex","ETHUSD",1741397722935,6.06658,2118.8,2118.0,4.72127]
["bitfinex","ETHUSD",1741397723100,0.5,2118.5,2118.1,4.7212]
["bitfinex","ETHUSD",1741397723302,0.5,2119.4,2119.1,4.71895]
["bitfinex","ETHUSD",1741397723526,0.5,2119.4,2118.6,4.72009]
["bitfinex","ETHUSD",1741397723527,0.5,2119.4,2118.9,9.941]
["bitfinex","ETHUSD",1741397723912,0.5,2119.4,2118.9,14.66037]
["bitfinex","ETHUSD",1741397724205,0.5,2119.1,2118.3,14.6356]
["bitfinex","ETHUSD",1741397724409,0.5,2118.6,2118.3,9.915]
["bitfinex","ETHUSD",1741397724831,0.5,2118.8,2118.4,4.72038]
["bitfinex","ETHUSD",1741397725141,0.5,2118.6,2118.3,9.915]
["bitfinex","ETHUSD",1741397725735,0.5,2118.4,2118.3,9.915]
["bitfinex","ETHUSD",1741397726052,0.5,2118.4,2118.2,14.204]
["bitfinex","ETHUSD",1741397726252,0.5,2118.4,2117.6,0.5712]
["bitfinex","ETHUSD",1741397726469,0.5,2118.2,2117.4,29.68546737]
["bitfinex","ETHUSD",1741397726637,0.5,2118.2,2118.0,4.72121]
["bitfinex","ETHUSD",1741397726960,0.8746,2118.9,2117.8,5.64746737]
["bitfinex","ETHUSD",1741397727131,0.5,2118.6,2118.2,4.72081]
["bitfinex","ETHUSD",1741397727330,0.5,2118.6,2118.2,9.44165]
["bitfinex","ETHUSD",1741397727672,0.5,2118.6,2118.2,4.72081]
["bitfinex","ETHUSD",1741397727844,0.5,2118.4,2117.8,13.58166158]
["bitfinex","ETHUSD",1741397728031,0.5,2118.2,2117.6,4.72219]
["bitfinex","ETHUSD",1741397728238,0.5,2118.2,2117.8,4.72184]
["bitfinex","ETHUSD",1741397728451,0.5,2118.2,2118.1,4.72121]
["bitfinex","ETHUSD",1741397728633,0.5,2118.4,2118.1,4.72121]
["bitfinex","ETHUSD",1741397728963,0.5,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741397729124,0.5,2118.8,2118.4,4.7204]
["bitfinex","ETHUSD",1741397729318,0.5,2118.6,2118.3,4.72058]
["bitfinex","ETHUSD",1741397729519,0.5,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741397729763,0.5,2118.8,2118.6,4.72004]
["bitfinex","ETHUSD",1741397729935,0.5,2119.0,2118.8,4.71952]
["bitfinex","ETHUSD",1741397730131,0.5,2119.0,2118.9,4.71942]
["bitfinex","ETHUSD",1741397730355,0.5,2119.2,2118.6,4.71988]
["bitfinex","ETHUSD",1741397730533,0.5,2119.0,2118.4,18.92243]
["bitfinex","ETHUSD",1741397730967,0.5,2119.0,2118.4,14.67903]
["bitfinex","ETHUSD",1741397731268,0.5,2119.0,2118.5,0.04719544]
["bitfinex","ETHUSD",1741397731434,0.5,2119.0,2118.5,4.72019]
["bitfinex","ETHUSD",1741397731630,0.5,2119.0,2118.5,0.04719657]
["bitfinex","ETHUSD",1741397731960,0.5,2119.2,2119.0,4.71899]
["bitfinex","ETHUSD",1741397732167,0.5,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741397732363,0.5,2119.2,2118.4,19.84946737]
["bitfinex","ETHUSD",1741397732673,0.5,2119.2,2118.8,4.71945]
["bitfinex","ETHUSD",1741397732966,0.5,2119.2,2118.9,4.71924]
["bitfinex","ETHUSD",1741397733266,0.12278112,2119.1,2119.0,0.04719071]
["bitfinex","ETHUSD",1741397733474,0.12278112,2119.1,2118.9,4.71922]
["bitfinex","ETHUSD",1741397733764,4.71759,2119.8,2118.5,4.7203]
["bitfinex","ETHUSD",1741397733765,0.5,2120.5,2120.1,4.71675]
["bitfinex","ETHUSD",1741397733998,1.3388,2121.1,2120.7,4.71526]
["bitfinex","ETHUSD",1741397734202,0.5,2121.3,2120.6,4.71564]
["bitfinex","ETHUSD",1741397734367,0.8388,2121.5,2120.6,5.69461709]
["bitfinex","ETHUSD",1741397734566,0.5879261,2121.7,2120.6,5.69461709]
["bitfinex","ETHUSD",1741397734567,0.0879261,2121.7,2121.1,4.71439]
["bitfinex","ETHUSD",1741397734791,0.0879261,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741397735102,0.5,2122.5,2121.6,15.314045]
["bitfinex","ETHUSD",1741397735296,0.5,2122.5,2121.8,4.71279]
["bitfinex","ETHUSD",1741397735507,0.5,2122.3,2121.9,4.75980973]
["bitfinex","ETHUSD",1741397735669,0.5,2122.5,2121.9,4.75980973]
["bitfinex","ETHUSD",1741397735874,0.5,2122.3,2121.9,0.04711973]
["bitfinex","ETHUSD",1741397736098,0.5,2122.0,2121.6,9.651]
["bitfinex","ETHUSD",1741397736301,0.5,2121.7,2121.1,14.201]
["bitfinex","ETHUSD",1741397736473,0.5,2121.3,2120.6,0.5989]
["bitfinex","ETHUSD",1741397736670,0.5,2120.9,2120.3,14.7919]
["bitfinex","ETHUSD",1741397736903,0.5,2120.7,2120.3,14.7919]
["bitfinex","ETHUSD",1741397737108,0.5,2121.0,2120.3,14.193]
["bitfinex","ETHUSD",1741397737253,0.5,2120.7,2120.3,18.90912]
["bitfinex","ETHUSD",1741397737727,0.5,2121.1,2120.6,4.71547]
["bitfinex","ETHUSD",1741397737895,0.5,2121.1,2120.3,14.193]
["bitfinex","ETHUSD",1741397738104,0.5,2120.7,2120.3,14.193]
["bitfinex","ETHUSD",1741397738258,4.71567,2120.6,2120.3,14.193]
["bitfinex","ETHUSD",1741397738467,0.5,2120.4,2120.3,14.193]
["bitfinex","ETHUSD",1741397738661,0.5,2120.0,2119.5,0.5989]
["bitfinex","ETHUSD",1741397738889,0.5,2119.7,2119.3,23.806]
["bitfinex","ETHUSD",1741397739073,0.5,2119.7,2119.4,4.71814]
["bitfinex","ETHUSD",1741397739277,0.5,2119.7,2119.3,23.806]
["bitfinex","ETHUSD",1741397739792,0.5,2119.7,2119.3,28.52436]
["bitfinex","ETHUSD",1741397739997,0.09768008,2119.6,2119.3,28.52436]
["bitfinex","ETHUSD",1741397740211,0.5,2119.8,2119.5,4.71792]
["bitfinex","ETHUSD",1741397740366,0.5,2119.8,2119.6,0.04717112]
["bitfinex","ETHUSD",1741397740569,0.5,2119.8,2119.3,32.66599158]
["bitfinex","ETHUSD",1741397741299,0.09780824,2119.7,2119.3,42.10289158]
["bitfinex","ETHUSD",1741397741511,0.09780824,2119.7,2119.3,37.38437158]
["bitfinex","ETHUSD",1741397741716,0.5,2119.8,2119.3,37.38437158]
["bitfinex","ETHUSD",1741397742014,0.5,2120.3,2119.6,5.64746737]
["bitfinex","ETHUSD",1741397742221,0.5,2120.5,2120.1,4.71673]
["bitfinex","ETHUSD",1741397742576,0.09391968,2120.4,2120.2,4.71638]
["bitfinex","ETHUSD",1741397742915,4.71444,2121.2,2120.0,9.49]
["bitfinex","ETHUSD",1741397742916,0.5,2120.9,2120.4,4.71595]
["bitfinex","ETHUSD",1741397743212,0.5,2120.7,2120.3,18.90815]
["bitfinex","ETHUSD",1741397743620,4.71444,2121.2,2120.3,20.32944]
["bitfinex","ETHUSD",1741397743823,0.5,2121.2,2120.5,4.71584]
["bitfinex","ETHUSD",1741397743981,0.5,2121.0,2120.4,19.22336895]
["bitfinex","ETHUSD",1741397744182,0.5,2121.0,2120.4,14.50745895]
["bitfinex","ETHUSD",1741397744478,0.5,2120.7,2120.3,14.192]
["bitfinex","ETHUSD",1741397744821,5.5972,2121.6,2120.4,0.04715419]
["bitfinex","ETHUSD",1741397744822,0.5,2121.1,2120.4,0.04715419]
["bitfinex","ETHUSD",1741397744979,0.5,2121.1,2120.7,4.71521]
["bitfinex","ETHUSD",1741397745182,0.5,2121.1,2120.8,4.71517]
["bitfinex","ETHUSD",1741397745521,0.5,2121.1,2120.7,9.429]
["bitfinex","ETHUSD",1741397745820,0.5,2121.1,2120.8,0.04714315]
["bitfinex","ETHUSD",1741397746019,0.5,2121.2,2120.9,4.71492]
["bitfinex","ETHUSD",1741397746185,0.5,2121.2,2120.7,9.429]
["bitfinex","ETHUSD",1741397746521,0.5,2121.0,2120.7,9.429]
["bitfinex","ETHUSD",1741397746726,0.5,2120.8,2120.7,9.429]
["bitfinex","ETHUSD",1741397747330,0.5953845,2120.8,2120.7,9.429]
["bitfinex","ETHUSD",1741397747885,5.3105845,2120.8,2120.7,9.429]
["bitfinex","ETHUSD",1741397748120,5.3105845,2120.8,2120.3,14.192]
["bitfinex","ETHUSD",1741397748121,0.5,2120.6,2120.3,14.192]
["bitfinex","ETHUSD",1741397748587,0.5,2120.8,2120.4,0.0471538]
["bitfinex","ETHUSD",1741397748803,0.5,2120.7,2120.3,18.90811]
["bitfinex","ETHUSD",1741397749008,0.59516545,2120.7,2120.4,4.716]
["bitfinex","ETHUSD",1741397749212,0.5,2120.7,2120.5,4.7157]
["bitfinex","ETHUSD",1741397749412,0.5,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741397749627,0.5,2121.4,2121.1,4.71441]
["bitfinex","ETHUSD",1741397749824,0.5,2121.2,2120.9,9.274]
["bitfinex","ETHUSD",1741397750290,0.09613689,2121.1,2120.9,9.274]
["bitfinex","ETHUSD",1741397750836,0.5,2121.0,2120.7,8.85999158]
["bitfinex","ETHUSD",1741397751036,0.5,2120.8,2120.7,8.85999158]
["bitfinex","ETHUSD",1741397751397,0.5,2120.8,2120.4,4.71594]
["bitfinex","ETHUSD",1741397751704,0.09588755,2120.7,2120.6,4.71564]
["bitfinex","ETHUSD",1741397752042,0.5,2121.3,2120.6,0.0471474]
["bitfinex","ETHUSD",1741397752201,0.5,2121.1,2120.8,4.7152]
["bitfinex","ETHUSD",1741397752534,0.09626532,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741397752771,0.5,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741397753127,0.5,2121.5,2121.0,4.7617268]
["bitfinex","ETHUSD",1741397753421,4.71317,2121.8,2120.4,14.86546737]
["bitfinex","ETHUSD",1741397753422,0.5,2121.3,2121.1,9.159]
["bitfinex","ETHUSD",1741397753600,0.5,2121.3,2121.2,0.04713704]
["bitfinex","ETHUSD",1741397753790,0.5,2121.5,2121.2,4.71431]
["bitfinex","ETHUSD",1741397754000,0.5,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741397754236,0.5,2122.3,2121.9,4.71275]
["bitfinex","ETHUSD",1741397754444,0.5,2122.1,2121.9,4.71275]
["bitfinex","ETHUSD",1741397754610,0.5,2122.1,2121.8,23.35]
["bitfinex","ETHUSD",1741397754819,0.5,2122.1,2121.9,4.71262]
["bitfinex","ETHUSD",1741397755122,0.5,2122.1,2121.8,28.06296]
["bitfinex","ETHUSD",1741397755508,0.5,2122.1,2121.8,23.35]
["bitfinex","ETHUSD",1741397755912,0.09431498,2122.0,2121.8,23.35]
["bitfinex","ETHUSD",1741397756418,0.5,2122.1,2121.8,23.35]
["bitfinex","ETHUSD",1741397757411,0.09431498,2122.0,2121.8,23.35]
["bitfinex","ETHUSD",1741397757639,0.09431498,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741397757793,0.5,2122.2,2121.8,23.35]
["bitfinex","ETHUSD",1741397757996,4.71188,2122.3,2121.8,23.35]
["bitfinex","ETHUSD",1741397757997,0.5,2122.0,2121.8,23.35]
["bitfinex","ETHUSD",1741397758341,0.09492104,2121.9,2121.8,28.06281]
["bitfinex","ETHUSD",1741397758510,0.5,2122.5,2121.8,32.20999158]
["bitfinex","ETHUSD",1741397758848,0.55,2122.9,2122.4,4.71157]
["bitfinex","ETHUSD",1741397759049,1.05,2122.9,2122.5,4.75849664]
["bitfinex","ETHUSD",1741397759342,0.5,2122.7,2122.3,8.88256104]
["bitfinex","ETHUSD",1741397759496,0.5,2122.7,2122.4,4.71163]
["bitfinex","ETHUSD",1741397759697,1.05,2122.9,2122.5,4.71138]
["bitfinex","ETHUSD",1741397759906,0.09632642,2122.6,2122.5,4.71138]
["bitfinex","ETHUSD",1741397760143,0.55,2122.9,2122.8,4.71075]
["bitfinex","ETHUSD",1741397760294,0.55,2122.9,2122.8,5.30965]
["bitfinex","ETHUSD",1741397760746,0.55,2122.9,2122.5,13.68429]
["bitfinex","ETHUSD",1741397760898,0.5,2122.7,2122.3,27.30542262]
["bitfinex","ETHUSD",1741397761102,0.5,2122.7,2122.3,22.59370262]
["bitfinex","ETHUSD",1741397761315,0.55,2122.9,2122.8,4.71075]
["bitfinex","ETHUSD",1741397761725,0.55,2122.9,2122.7,4.17081104]
["bitfinex","ETHUSD",1741397761933,4.71177,2122.4,2122.1,14.18]
["bitfinex","ETHUSD",1741397762096,0.5,2122.2,2122.1,14.18]
["bitfinex","ETHUSD",1741397762294,0.5,2122.2,2122.1,18.89231]
["bitfinex","ETHUSD",1741397762500,5.2607,2122.9,2122.6,4.7112]
["bitfinex","ETHUSD",1741397762501,1.05,2122.9,2122.6,4.7112]
["bitfinex","ETHUSD",1741397762800,1.05,2122.9,2122.8,8.88156104]
["bitfinex","ETHUSD",1741397762801,0.55,2122.9,2122.8,8.88156104]
["bitfinex","ETHUSD",1741397764130,0.55,2122.9,2122.8,4.17081104]
["bitfinex","ETHUSD",1741397764638,1.13977919,2122.9,2122.5,4.71126]
["bitfinex","ETHUSD",1741397765044,0.5,2122.7,2122.3,9.4964]
["bitfinex","ETHUSD",1741397765203,0.5,2122.7,2122.3,8.899]
["bitfinex","ETHUSD",1741397765398,0.0900999,2122.6,2122.3,8.899]
["bitfinex","ETHUSD",1741397765614,0.5,2122.2,2122.1,14.18]
["bitfinex","ETHUSD",1741397765813,0.5,2122.4,2122.1,18.89231]
["bitfinex","ETHUSD",1741397766028,0.5,2122.2,2122.1,14.18]
["bitfinex","ETHUSD",1741397766542,5.21209,2122.2,2122.1,14.18]
["bitfinex","ETHUSD",1741397766744,5.3017282,2122.2,2122.1,14.18]
["bitfinex","ETHUSD",1741397766894,0.5896382,2122.2,2122.1,14.18]
["bitfinex","ETHUSD",1741397767446,5.3017282,2122.2,2122.1,14.18]
["bitfinex","ETHUSD",1741397768013,0.5896382,2122.2,2122.1,14.18]
["bitfinex","ETHUSD",1741397768235,0.0896382,2122.2,2122.1,27.69931]
["bitfinex","ETHUSD",1741397768547,0.5,2122.8,2122.1,28.29671]
["bitfinex","ETHUSD",1741397768698,0.5,2122.3,2122.1,22.979]
["bitfinex","ETHUSD",1741397769104,0.5,2122.7,2122.5,4.71141]
["bitfinex","ETHUSD",1741397769428,0.5,2122.7,2122.1,22.979]
["bitfinex","ETHUSD",1741397769627,0.5,2122.7,2122.4,4.71148]
["bitfinex","ETHUSD",1741397769835,0.55,2122.9,2122.7,4.71096]
["bitfinex","ETHUSD",1741397770024,0.55,2122.9,2122.8,17.70065668]
["bitfinex","ETHUSD",1741397770220,0.55,2122.9,2122.8,31.83355262]
["bitfinex","ETHUSD",1741397771301,0.0836661,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741397771535,6.1e-06,2123.0,2122.9,4.7576121]
["bitfinex","ETHUSD",1741397771911,0.862,2124.3,2123.8,4.70853]
["bitfinex","ETHUSD",1741397771912,0.5,2124.0,2123.8,4.70853]
["bitfinex","ETHUSD",1741397772110,0.5,2123.8,2123.7,22.898]
["bitfinex","ETHUSD",1741397772521,5.20854,2123.8,2123.7,14.175]
["bitfinex","ETHUSD",1741397773156,1.50650101,2124.7,2123.7,14.175]
["bitfinex","ETHUSD",1741397773157,0.5,2124.0,2123.7,14.175]
["bitfinex","ETHUSD",1741397773316,4.70854,2123.8,2123.7,14.175]
["bitfinex","ETHUSD",1741397773517,0.5,2123.8,2123.7,14.175]
["bitfinex","ETHUSD",1741397774248,5.20854,2123.8,2123.7,14.175]
["bitfinex","ETHUSD",1741397774452,5.15854,2123.8,2123.7,14.175]
["bitfinex","ETHUSD",1741397775039,0.45,2123.0,2122.8,18.34381104]
["bitfinex","ETHUSD",1741397775256,4.71053,2122.9,2122.8,14.173]
["bitfinex","ETHUSD",1741397775440,0.45,2122.1,2121.9,14.171]
["bitfinex","ETHUSD",1741397775619,4.71078,2122.8,2121.9,14.171]
["bitfinex","ETHUSD",1741397775620,0.45,2122.3,2122.0,4.75948553]
["bitfinex","ETHUSD",1741397775820,0.45,2122.3,2122.1,4.71218]
["bitfinex","ETHUSD",1741397776057,0.45,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741397776258,0.45,2122.3,2121.9,23.05455104]
["bitfinex","ETHUSD",1741397776259,0.45,2122.3,2122.1,4.71231]
["bitfinex","ETHUSD",1741397776458,0.45,2122.3,2121.9,14.171]
["bitfinex","ETHUSD",1741397776643,0.45,2122.0,2121.9,18.88375]
["bitfinex","ETHUSD",1741397776814,0.45,2122.0,2121.9,14.171]
["bitfinex","ETHUSD",1741397777215,0.07333355,2122.0,2121.9,18.88375]
["bitfinex","ETHUSD",1741397777421,0.07333355,2122.0,2121.9,23.05456104]
["bitfinex","ETHUSD",1741397777715,0.45,2122.2,2122.1,4.71231]
["bitfinex","ETHUSD",1741397777919,0.45,2122.2,2121.9,23.05440104]
["bitfinex","ETHUSD",1741397778227,5.16253,2122.0,2121.9,14.171]
["bitfinex","ETHUSD",1741397778434,0.45,2122.0,2121.9,14.171]
["bitfinex","ETHUSD",1741397779269,0.45,2122.5,2122.1,4.71231]
["bitfinex","ETHUSD",1741397779443,0.45,2123.2,2122.4,4.71164]
["bitfinex","ETHUSD",1741397779651,0.45,2123.3,2122.8,8.88145104]
["bitfinex","ETHUSD",1741397779863,0.45,2123.3,2123.1,4.71002]
["bitfinex","ETHUSD",1741397780061,0.45,2123.7,2123.4,4.70942]
["bitfinex","ETHUSD",1741397780272,0.45,2123.7,2123.5,4.70902]
["bitfinex","ETHUSD",1741397780479,0.45,2123.7,2123.1,8.85999158]
["bitfinex","ETHUSD",1741397780480,0.07134441,2123.6,2123.1,8.85999158]
["bitfinex","ETHUSD",1741397780778,0.9094,2124.2,2123.2,9.41949]
["bitfinex","ETHUSD",1741397780779,0.45,2123.5,2123.2,9.41949]
["bitfinex","ETHUSD",1741397780948,0.45,2123.3,2123.1,13.56996158]
["bitfinex","ETHUSD",1741397781149,0.45,2123.3,2123.0,14.172]
["bitfinex","ETHUSD",1741397781366,0.45,2123.3,2123.0,18.88228]
["bitfinex","ETHUSD",1741397781535,0.45,2123.1,2123.0,14.172]
["bitfinex","ETHUSD",1741397782076,5.16009,2123.1,2123.0,14.172]
["bitfinex","ETHUSD",1741397782261,0.45,2122.4,2122.2,18.88191]
["bitfinex","ETHUSD",1741397782468,0.45,2122.4,2122.2,18.8819]
["bitfinex","ETHUSD",1741397782664,0.45,2122.4,2122.2,14.17]
["bitfinex","ETHUSD",1741397782837,0.45,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741397783174,0.52122398,2122.4,2122.2,14.17]
["bitfinex","ETHUSD",1741397783380,0.07122398,2122.4,2122.3,4.75896998]
["bitfinex","ETHUSD",1741397783543,0.45,2122.9,2122.8,4.71075]
["bitfinex","ETHUSD",1741397783732,0.45,2122.9,2122.7,4.71097]
["bitfinex","ETHUSD",1741397783939,0.52082438,2122.9,2122.7,4.71085]
["bitfinex","ETHUSD",1741397784137,0.45,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741397784637,0.45,2123.8,2123.6,4.70884]
["bitfinex","ETHUSD",1741397784832,0.45,2123.8,2123.7,4.70876]
["bitfinex","ETHUSD",1741397785079,0.45,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741397785373,5.57691,2124.7,2123.9,4.70831]
["bitfinex","ETHUSD",1741397785374,0.45,2124.3,2123.9,4.70831]
["bitfinex","ETHUSD",1741397785559,5.57684,2124.7,2123.8,4.70845]
["bitfinex","ETHUSD",1741397785560,0.45,2124.0,2123.8,4.70845]
["bitfinex","ETHUSD",1741397785870,0.45,2124.2,2124.1,4.70787]
["bitfinex","ETHUSD",1741397786071,4.70606,2125.0,2124.5,4.70697]
["bitfinex","ETHUSD",1741397786238,0.45,2124.7,2124.6,0.04705743]
["bitfinex","ETHUSD",1741397786433,0.9943154,2125.2,2124.3,22.625]
["bitfinex","ETHUSD",1741397786434,0.45,2124.6,2124.3,27.33223]
["bitfinex","ETHUSD",1741397786695,0.45,2124.6,2124.3,22.625]
["bitfinex","ETHUSD",1741397786876,0.45,2124.6,2124.3,27.33239]
["bitfinex","ETHUSD",1741397787195,0.45,2124.8,2124.6,4.7066]
["bitfinex","ETHUSD",1741397787393,0.45,2125.0,2124.7,0.04705625]
["bitfinex","ETHUSD",1741397787594,0.45,2124.6,2124.4,13.03080262]
["bitfinex","ETHUSD",1741397787751,0.45,2124.9,2124.4,17.73797262]
["bitfinex","ETHUSD",1741397787948,0.45,2125.1,2125.0,4.70588]
["bitfinex","ETHUSD",1741397788394,0.45,2125.1,2124.6,8.85999158]
["bitfinex","ETHUSD",1741397788690,0.45,2124.8,2124.4,4.17081104]
["bitfinex","ETHUSD",1741397788889,0.45,2124.6,2124.3,27.3323]
["bitfinex","ETHUSD",1741397789077,0.45,2124.6,2124.5,4.70698]
["bitfinex","ETHUSD",1741397789388,0.45,2125.0,2124.8,4.70622]
["bitfinex","ETHUSD",1741397789586,0.45,2124.7,2124.6,4.70661]
["bitfinex","ETHUSD",1741397789890,0.45,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741397790092,0.5741154,2125.2,2125.1,4.70566]
["bitfinex","ETHUSD",1741397790444,0.45,2125.0,2124.3,23.2224]
["bitfinex","ETHUSD",1741397790599,0.45,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741397790756,0.45,2125.0,2124.7,4.70652]
["bitfinex","ETHUSD",1741397790949,0.45,2124.8,2124.6,4.70662]
["bitfinex","ETHUSD",1741397791180,0.45,2125.1,2124.7,4.70654]
["bitfinex","ETHUSD",1741397791565,0.45,2125.1,2125.0,4.70588]
["bitfinex","ETHUSD",1741397792358,0.45,2125.1,2124.9,9.41206]
["bitfinex","ETHUSD",1741397792688,0.45,2124.9,2124.7,4.70653]
["bitfinex","ETHUSD",1741397793292,0.1241154,2125.2,2124.7,0.04705568]
["bitfinex","ETHUSD",1741397793588,0.1241154,2125.2,2125.1,4.70566]
["bitfinex","ETHUSD",1741397793787,0.1241154,2125.2,2124.8,8.85999158]
["bitfinex","ETHUSD",1741397793788,0.1241154,2125.2,2124.8,21.89115158]
["bitfinex","ETHUSD",1741397793996,0.1241154,2125.2,2124.8,18.27232158]
["bitfinex","ETHUSD",1741397794218,0.1241154,2125.2,2124.9,4.70598]
["bitfinex","ETHUSD",1741397794367,0.1241154,2125.2,2125.1,4.70566]
["bitfinex","ETHUSD",1741397797328,0.1241154,2125.2,2125.0,8.85999158]
["bitfinex","ETHUSD",1741397797613,4.70649,2124.8,2124.3,14.171]
["bitfinex","ETHUSD",1741397797810,4.70646,2124.8,2124.3,14.171]
["bitfinex","ETHUSD",1741397798017,0.06556571,2124.7,2124.5,4.70683]
["bitfinex","ETHUSD",1741397798188,4.77224571,2124.7,2124.3,14.171]
["bitfinex","ETHUSD",1741397798386,4.70668,2124.7,2124.3,14.171]
["bitfinex","ETHUSD",1741397798572,4.70711,2124.5,2124.3,14.171]
["bitfinex","ETHUSD",1741397799014,4.77296439,2124.4,2124.3,14.171]
["bitfinex","ETHUSD",1741397799616,4.70716,2124.5,2124.3,14.171]
["bitfinex","ETHUSD",1741397799815,0.8702,2124.6,2124.3,14.171]
["bitfinex","ETHUSD",1741397799985,0.06532152,2124.4,2124.3,14.171]
["bitfinex","ETHUSD",1741397800187,4.70719,2124.5,2124.3,14.171]
["bitfinex","ETHUSD",1741397800379,4.77180682,2124.4,2124.3,14.171]
["bitfinex","ETHUSD",1741397800582,0.06459682,2124.4,2124.3,14.171]
["bitfinex","ETHUSD",1741397800909,0.8702,2124.6,2124.3,18.87843]
["bitfinex","ETHUSD",1741397801089,0.06476398,2124.5,2124.3,14.171]
["bitfinex","ETHUSD",1741397801411,0.8702,2124.6,2124.3,14.171]
["bitfinex","ETHUSD",1741397801619,0.8692,2125.1,2124.5,4.70698]
["bitfinex","ETHUSD",1741397801913,0.8692,2125.1,2124.6,4.75370638]
["bitfinex","ETHUSD",1741397802113,0.8692,2125.1,2124.4,8.138]
["bitfinex","ETHUSD",1741397802477,4.70673,2124.7,2124.4,8.138]
["bitfinex","ETHUSD",1741397802980,0.8692,2125.1,2124.5,0.04706443]
["bitfinex","ETHUSD",1741397803193,0.1241154,2125.2,2124.7,4.70654]
["bitfinex","ETHUSD",1741397803392,0.1241154,2125.2,2124.6,4.17081104]
["bitfinex","ETHUSD",1741397803675,4.8295654,2125.2,2124.4,8.138]
["bitfinex","ETHUSD",1741397803907,0.1241154,2125.2,2124.9,4.70599]
["bitfinex","ETHUSD",1741397804106,0.1241154,2125.2,2124.7,4.70638]
["bitfinex","ETHUSD",1741397804317,0.1241154,2125.2,2124.9,4.70604]
["bitfinex","ETHUSD",1741397804488,0.1241154,2125.2,2125.0,0.04705082]
["bitfinex","ETHUSD",1741397804697,0.1241154,2125.2,2125.1,4.70566]
["bitfinex","ETHUSD",1741397805719,0.1241154,2125.2,2125.0,4.70573]
["bitfinex","ETHUSD",1741397806085,0.1241154,2125.2,2125.1,4.70566]
["bitfinex","ETHUSD",1741397806279,0.1241154,2125.2,2125.1,5.65150363]
["bitfinex","ETHUSD",1741397806633,0.1241154,2125.2,2125.1,13.69150363]
["bitfinex","ETHUSD",1741397808610,4.70315,2126.3,2125.7,4.70417]
["bitfinex","ETHUSD",1741397808781,4.70257,2126.5,2125.8,4.75107257]
["bitfinex","ETHUSD",1741397808986,0.05298953,2126.2,2125.9,4.70374]
["bitfinex","ETHUSD",1741397809215,4.70274,2126.5,2125.5,4.70463]
["bitfinex","ETHUSD",1741397809557,4.70279,2126.4,2125.9,4.70373]
["bitfinex","ETHUSD",1741397809854,4.70279,2126.4,2126.1,4.70344]
["bitfinex","ETHUSD",1741397809855,0.0512729,2126.4,2126.1,4.70344]
["bitfinex","ETHUSD",1741397810049,0.0512729,2126.4,2126.2,0.04702599]
["bitfinex","ETHUSD",1741397810219,0.869,2126.7,2126.2,0.04702173]
["bitfinex","ETHUSD",1741397810545,4.70146,2127.0,2126.3,13.56292158]
["bitfinex","ETHUSD",1741397810751,4.70123,2127.1,2126.2,4.17081104]
["bitfinex","ETHUSD",1741397810936,4.70178,2126.9,2125.9,13.56386158]
["bitfinex","ETHUSD",1741397811141,4.70161,2127.0,2126.4,4.70267]
["bitfinex","ETHUSD",1741397811340,4.70168,2126.9,2126.4,4.70267]
["bitfinex","ETHUSD",1741397811635,4.70168,2126.9,2126.5,0.04701604]
["bitfinex","ETHUSD",1741397811841,4.70168,2126.9,2126.4,4.70267]
["bitfinex","ETHUSD",1741397812040,4.70163,2127.0,2126.5,0.04701605]
["bitfinex","ETHUSD",1741397812213,4.70173,2126.9,2126.5,0.04701605]
["bitfinex","ETHUSD",1741397812558,4.70202,2126.8,2126.2,12.62009]
["bitfinex","ETHUSD",1741397812847,0.869,2127.2,2126.3,4.70283]
["bitfinex","ETHUSD",1741397813151,4.70203,2126.8,2126.3,4.70297]
["bitfinex","ETHUSD",1741397813355,5.57009,2127.2,2126.6,9.40435]
["bitfinex","ETHUSD",1741397813518,4.70146,2127.0,2126.7,0.04701018]
["bitfinex","ETHUSD",1741397813723,4.70127,2127.1,2126.6,4.70214]
["bitfinex","ETHUSD",1741397813918,4.70127,2127.1,2126.6,9.40435]
["bitfinex","ETHUSD",1741397814144,4.70127,2127.1,2126.6,4.70214]
["bitfinex","ETHUSD",1741397814541,0.05279432,2127.0,2126.6,4.70214]
["bitfinex","ETHUSD",1741397814919,0.05279432,2127.0,2126.6,9.40437]
["bitfinex","ETHUSD",1741397815133,0.05279432,2127.0,2126.6,4.70214]
["bitfinex","ETHUSD",1741397815471,0.05279432,2127.0,2126.7,4.70198]
["bitfinex","ETHUSD",1741397815755,0.05262492,2126.9,2126.7,4.70209]
["bitfinex","ETHUSD",1741397815909,0.05262492,2126.9,2126.7,4.70201]
["bitfinex","ETHUSD",1741397816117,0.1241154,2127.3,2126.7,9.40398]
["bitfinex","ETHUSD",1741397816118,4.70104,2127.2,2126.7,9.40398]
["bitfinex","ETHUSD",1741397816320,0.05061095,2127.1,2126.7,9.40398]
["bitfinex","ETHUSD",1741397816731,4.8250254,2127.3,2126.5,23.60779158]
["bitfinex","ETHUSD",1741397816732,4.70101,2127.2,2126.5,14.155]
["bitfinex","ETHUSD",1741397816937,0.05075976,2127.0,2126.5,14.155]
["bitfinex","ETHUSD",1741397817276,4.70221,2126.7,2126.5,14.155]
["bitfinex","ETHUSD",1741397817578,4.75078968,2126.6,2126.5,14.155]
["bitfinex","ETHUSD",1741397818077,4.75078968,2126.6,2126.5,18.85756]
["bitfinex","ETHUSD",1741397818078,0.04844968,2126.6,2126.5,18.85756]
["bitfinex","ETHUSD",1741397818280,0.04844968,2126.6,2126.5,19.45036]
["bitfinex","ETHUSD",1741397818434,4.8250754,2127.3,2126.8,4.70189]
["bitfinex","ETHUSD",1741397818639,4.70105,2127.2,2126.7,4.70211]
["bitfinex","ETHUSD",1741397818878,4.74618069,2127.2,2126.7,4.70211]
["bitfinex","ETHUSD",1741397819037,4.70105,2127.2,2126.7,4.70211]
["bitfinex","ETHUSD",1741397819387,4.8250754,2127.3,2126.8,4.70187]
["bitfinex","ETHUSD",1741397819537,4.8250754,2127.3,2126.9,0.04700636]
["bitfinex","ETHUSD",1741397819860,4.8250754,2127.3,2126.7,4.70209]
["bitfinex","ETHUSD",1741397819861,4.70119,2127.2,2126.7,4.70209]
["bitfinex","ETHUSD",1741397820580,0.1241154,2127.3,2126.9,9.40322]
["bitfinex","ETHUSD",1741397820781,0.1241154,2127.3,2126.8,4.70168]
["bitfinex","ETHUSD",1741397821075,0.1241154,2127.3,2127.1,4.70105]
["bitfinex","ETHUSD",1741397821781,0.1241154,2127.3,2126.9,4.70151]
["bitfinex","ETHUSD",1741397821983,4.8250454,2127.3,2126.8,8.85999158]
["bitfinex","ETHUSD",1741397822186,4.70123,2127.2,2126.8,8.85999158]
["bitfinex","ETHUSD",1741397822354,4.70124,2127.1,2126.8,8.85999158]
["bitfinex","ETHUSD",1741397822679,4.8249954,2127.3,2126.8,8.85999158]
["bitfinex","ETHUSD",1741397822884,4.70166,2127.0,2126.8,8.85999158]
["bitfinex","ETHUSD",1741397823041,5.63314,2127.2,2126.8,8.9070046]
["bitfinex","ETHUSD",1741397823382,4.70146,2127.0,2126.8,8.85999158]
["bitfinex","ETHUSD",1741397823687,0.932,2127.2,2126.5,14.155]
["bitfinex","ETHUSD",1741397823688,4.70167,2126.9,2126.5,14.155]
["bitfinex","ETHUSD",1741397823864,4.70167,2126.9,2126.6,0.04701197]
["bitfinex","ETHUSD",1741397824072,4.70202,2126.8,2126.5,14.155]
["bitfinex","ETHUSD",1741397824441,4.70167,2126.9,2126.5,14.155]
["bitfinex","ETHUSD",1741397824645,4.70167,2126.9,2126.6,0.04701612]
["bitfinex","ETHUSD",1741397825082,4.70136,2127.1,2126.6,0.04701612]
["bitfinex","ETHUSD",1741397825286,4.8250154,2127.3,2126.7,4.70199]
["bitfinex","ETHUSD",1741397825468,4.8250154,2127.3,2126.6,4.70229]
["bitfinex","ETHUSD",1741397825469,4.70133,2127.1,2126.6,4.70229]
["bitfinex","ETHUSD",1741397825641,4.70133,2127.1,2126.6,9.40445]
["bitfinex","ETHUSD",1741397825847,4.8250454,2127.3,2126.6,4.70216]
["bitfinex","ETHUSD",1741397826188,4.70141,2127.1,2126.7,0.04700661]
["bitfinex","ETHUSD",1741397826340,0.1241154,2127.3,2126.8,4.70185]
["bitfinex","ETHUSD",1741397826540,4.8250154,2127.3,2126.9,0.04700589]
["bitfinex","ETHUSD",1741397826743,4.70165,2127.0,2126.5,26.48951]
["bitfinex","ETHUSD",1741397826941,4.70165,2127.0,2126.5,26.48954]
["bitfinex","ETHUSD",1741397827180,4.70165,2127.0,2126.5,21.787]
["bitfinex","ETHUSD",1741397827385,0.0352,2126.9,2126.5,21.787]
["bitfinex","ETHUSD",1741397827747,4.70201,2126.8,2126.5,21.787]
["bitfinex","ETHUSD",1741397828029,4.70229,2126.7,2126.5,14.155]
["bitfinex","ETHUSD",1741397828884,4.70234,2126.6,2126.5,14.155]
["bitfinex","ETHUSD",1741397829688,0.0352,2126.9,2126.6,4.70222]
["bitfinex","ETHUSD",1741397830058,0.0352,2126.9,2126.6,7.569]
["bitfinex","ETHUSD",1741397830251,0.0352,2126.9,2126.6,12.27123]
["bitfinex","ETHUSD",1741397830790,0.0352,2126.9,2126.6,7.569]
["bitfinex","ETHUSD",1741397831090,4.73699,2126.9,2126.6,7.569]
["bitfinex","ETHUSD",1741397831285,0.0352,2126.9,2126.6,7.569]
["bitfinex","ETHUSD",1741397831495,4.70201,2126.8,2126.6,7.569]
["bitfinex","ETHUSD",1741397831675,4.70212,2126.7,2126.6,7.569]
["bitfinex","ETHUSD",1741397831866,4.70212,2126.7,2126.5,14.155]
["bitfinex","ETHUSD",1741397832062,4.70212,2126.7,2125.5,22.02682391]
["bitfinex","ETHUSD",1741397832063,5.61836,2126.7,2125.5,22.02682391]
["bitfinex","ETHUSD",1741397832384,4.7039,2125.9,2125.5,14.146]
["bitfinex","ETHUSD",1741397832588,4.70368,2126.0,2125.5,18.85076]
["bitfinex","ETHUSD",1741397833177,4.70514,2125.4,2125.0,14.742]
["bitfinex","ETHUSD",1741397833384,4.70559,2125.2,2125.0,14.146]
["bitfinex","ETHUSD",1741397833749,4.70478,2125.5,2125.0,14.146]
["bitfinex","ETHUSD",1741397833950,4.70515,2125.4,2125.0,14.146]
["bitfinex","ETHUSD",1741397834177,4.70447,2125.7,2125.1,4.7055]
["bitfinex","ETHUSD",1741397834565,4.70521,2125.4,2125.0,14.146]
["bitfinex","ETHUSD",1741397834763,4.70455,2125.6,2125.0,14.146]
["bitfinex","ETHUSD",1741397834994,4.70566,2125.1,2125.0,14.146]
["bitfinex","ETHUSD",1741397835287,5.736821,2125.7,2125.0,14.146]
["bitfinex","ETHUSD",1741397835534,4.70566,2125.1,2125.0,14.146]
["bitfinex","ETHUSD",1741397835703,5.62176,2125.1,2125.0,14.146]
["bitfinex","ETHUSD",1741397836003,0.9161,2125.1,2124.6,7.478]
["bitfinex","ETHUSD",1741397836166,4.70625,2124.9,2124.6,7.478]
["bitfinex","ETHUSD",1741397836367,4.70588,2125.0,2124.6,7.478]
["bitfinex","ETHUSD",1741397836563,5.62187,2125.1,2124.6,7.478]
["bitfinex","ETHUSD",1741397836902,0.9161,2126.0,2124.7,13.673861]
["bitfinex","ETHUSD",1741397837054,4.70322,2126.2,2125.6,4.70438]
["bitfinex","ETHUSD",1741397837396,4.70357,2126.1,2125.7,7.462]
["bitfinex","ETHUSD",1741397837687,4.70411,2125.8,2125.7,7.462]
["bitfinex","ETHUSD",1741397838051,0.9161,2126.4,2125.5,0.04704105]
["bitfinex","ETHUSD",1741397838253,4.70323,2126.2,2125.5,5.42522105]
["bitfinex","ETHUSD",1741397838495,0.9161,2126.4,2125.6,0.04703119]
["bitfinex","ETHUSD",1741397838792,4.70265,2126.5,2125.7,7.49403295]
["bitfinex","ETHUSD",1741397839108,1.4513,2126.9,2125.7,7.447]
["bitfinex","ETHUSD",1741397839109,0.9513,2126.9,2125.7,7.447]
["bitfinex","ETHUSD",1741397839397,4.70291,2126.4,2125.8,4.70394]
["bitfinex","ETHUSD",1741397839692,4.70291,2126.4,2125.7,7.447]
["bitfinex","ETHUSD",1741397839992,4.70312,2126.3,2125.8,4.70405]
["bitfinex","ETHUSD",1741397840355,4.70212,2126.7,2125.7,7.447]
["bitfinex","ETHUSD",1741397840565,0.9319,2126.6,2125.4,14.149]
["bitfinex","ETHUSD",1741397840775,4.70477,2125.5,2125.4,14.149]
["bitfinex","ETHUSD",1741397841197,0.9319,2125.9,2125.4,14.149]
["bitfinex","ETHUSD",1741397841400,0.9319,2126.3,2125.5,4.75167403]
["bitfinex","ETHUSD",1741397841696,4.70339,2126.2,2125.7,4.70418]
["bitfinex","ETHUSD",1741397842002,4.70362,2126.1,2125.6,12.11754]
["bitfinex","ETHUSD",1741397842161,4.70322,2126.2,2125.6,12.11754]
["bitfinex","ETHUSD",1741397842500,9.40671,2126.2,2125.7,4.70427]
["bitfinex","ETHUSD",1741397842700,0.9319,2126.3,2125.8,4.704]
["bitfinex","ETHUSD",1741397842870,9.40583,2126.4,2125.8,4.704]
["bitfinex","ETHUSD",1741397843070,4.70388,2126.0,2125.6,8.009]
["bitfinex","ETHUSD",1741397843255,4.70388,2126.0,2125.6,7.413]
["bitfinex","ETHUSD",1741397843460,4.70411,2125.8,2125.6,7.413]
["bitfinex","ETHUSD",1741397843859,4.70433,2125.7,2125.4,14.149]
["bitfinex","ETHUSD",1741397844065,0.9319,2125.9,2125.4,14.149]
["bitfinex","ETHUSD",1741397844285,4.7047,2125.6,2125.4,14.149]
["bitfinex","ETHUSD",1741397844504,9.4094,2125.6,2125.4,14.149]
["bitfinex","ETHUSD",1741397844663,4.7047,2125.6,2125.4,14.149]
["bitfinex","ETHUSD",1741397845170,4.70434,2125.7,2125.4,14.149]
["bitfinex","ETHUSD",1741397845367,4.70458,2125.6,2125.4,14.149]
["bitfinex","ETHUSD",1741397845959,4.70434,2125.7,2125.4,14.149]
["bitfinex","ETHUSD",1741397846264,4.70467,2125.6,2125.4,14.149]
["bitfinex","ETHUSD",1741397846479,5.63594,2125.9,2125.4,14.149]
["bitfinex","ETHUSD",1741397846792,4.70348,2126.1,2125.5,4.70476]
["bitfinex","ETHUSD",1741397846998,4.70377,2126.0,2125.5,4.70476]
["bitfinex","ETHUSD",1741397847318,4.70348,2126.1,2125.6,4.70437]
["bitfinex","ETHUSD",1741397847825,4.70348,2126.1,2125.6,4.70444]
["bitfinex","ETHUSD",1741397848038,1.3964,2126.8,2126.4,4.7026]
["bitfinex","ETHUSD",1741397848322,0.55,2126.8,2126.4,7.279]
["bitfinex","ETHUSD",1741397848626,4.70256,2126.5,2126.4,7.279]
["bitfinex","ETHUSD",1741397848828,4.70318,2126.3,2125.9,16.13199158]
["bitfinex","ETHUSD",1741397849128,4.70362,2126.1,2125.9,7.272]
["bitfinex","ETHUSD",1741397849284,4.70314,2126.3,2125.9,7.272]
["bitfinex","ETHUSD",1741397849483,4.70313,2126.3,2125.9,7.272]
["bitfinex","ETHUSD",1741397849725,4.70291,2126.4,2125.9,11.97587]
["bitfinex","ETHUSD",1741397849926,4.70289,2126.4,2125.9,7.272]
["bitfinex","ETHUSD",1741397850226,4.70323,2126.2,2125.9,7.272]
["bitfinex","ETHUSD",1741397850389,4.70366,2126.0,2125.9,7.272]
["bitfinex","ETHUSD",1741397850910,4.70366,2126.0,2125.4,19.20126727]
["bitfinex","ETHUSD",1741397850911,4.70411,2125.8,2125.4,21.386]
["bitfinex","ETHUSD",1741397851080,4.7045,2125.7,2125.4,21.386]
["bitfinex","ETHUSD",1741397851284,4.7046,2125.6,2125.4,21.386]
["bitfinex","ETHUSD",1741397851590,4.704,2125.9,2125.5,0.04704261]
["bitfinex","ETHUSD",1741397851811,4.70309,2126.3,2125.5,0.04704261]
["bitfinex","ETHUSD",1741397852016,4.70341,2126.2,2125.7,4.70431]
["bitfinex","ETHUSD",1741397852316,4.7029,2126.4,2125.9,4.70377]
["bitfinex","ETHUSD",1741397852526,4.70269,2126.5,2126.0,0.04702633]
["bitfinex","ETHUSD",1741397852819,0.8464,2126.6,2126.1,4.70342]
["bitfinex","ETHUSD",1741397853023,4.70231,2126.7,2126.2,4.7501428]
["bitfinex","ETHUSD",1741397853234,0.55,2126.8,2126.3,4.70282]
["bitfinex","ETHUSD",1741397853595,0.55,2126.8,2126.4,4.70277]
["bitfinex","ETHUSD",1741397853912,0.55,2126.8,2126.6,4.70223]
["bitfinex","ETHUSD",1741397854115,0.55,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741397854300,0.55,2126.8,2126.7,5.29662]
["bitfinex","ETHUSD",1741397854932,0.55,2126.8,2126.6,11.88023]
["bitfinex","ETHUSD",1741397855134,0.55,2126.8,2126.6,11.88027]
["bitfinex","ETHUSD",1741397855503,0.55,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741397856027,0.55,2126.8,2126.6,7.178]
["bitfinex","ETHUSD",1741397856232,0.55,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741397856821,0.55,2126.8,2126.6,11.88034]
["bitfinex","ETHUSD",1741397857033,0.55,2126.8,2126.6,7.178]
["bitfinex","ETHUSD",1741397857209,0.55,2126.8,2126.6,11.88033]
["bitfinex","ETHUSD",1741397857537,5.25193,2126.8,2126.6,7.178]
["bitfinex","ETHUSD",1741397857833,4.70212,2126.7,2126.6,7.129]
["bitfinex","ETHUSD",1741397858623,0.55,2126.8,2126.6,7.129]
["bitfinex","ETHUSD",1741397858850,0.55,2126.8,2126.7,4.74913704]
["bitfinex","ETHUSD",1741397859160,0.55,2126.8,2126.6,7.129]
["bitfinex","ETHUSD",1741397859333,5.25193,2126.8,2126.6,7.129]
["bitfinex","ETHUSD",1741397859744,0.55,2126.8,2126.6,7.129]
["bitfinex","ETHUSD",1741397859961,0.55,2126.8,2126.7,0.04701608]
["bitfinex","ETHUSD",1741397860135,0.55,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741397860456,0.55,2126.8,2126.7,0.04701192]
["bitfinex","ETHUSD",1741397860656,0.55,2126.8,2126.6,7.129]
["bitfinex","ETHUSD",1741397861041,5.25192,2126.8,2126.6,7.129]
["bitfinex","ETHUSD",1741397861345,0.55,2126.8,2126.6,7.129]
["bitfinex","ETHUSD",1741397862250,4.70234,2126.6,2126.5,14.151]
["bitfinex","ETHUSD",1741397863769,0.55,2126.8,2126.5,14.151]
["bitfinex","ETHUSD",1741397863940,0.55,2126.8,2126.6,0.04701695]
["bitfinex","ETHUSD",1741397864328,0.55,2126.8,2126.5,18.85351]
["bitfinex","ETHUSD",1741397864530,0.55,2126.8,2126.6,4.74923517]
["bitfinex","ETHUSD",1741397864773,0.55,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741397865257,0.55,2126.8,2126.5,14.151]
["bitfinex","ETHUSD",1741397865456,0.55,2126.8,2126.5,18.85341]
["bitfinex","ETHUSD",1741397865674,0.55,2126.8,2126.6,4.74920485]
["bitfinex","ETHUSD",1741397865876,0.55,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741397866194,0.55,2126.8,2126.6,4.70219]
["bitfinex","ETHUSD",1741397866674,0.55,2126.8,2126.7,4.74913299]
["bitfinex","ETHUSD",1741397866852,0.55,2126.8,2126.6,4.70219]
["bitfinex","ETHUSD",1741397867052,0.55,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741397867961,0.55,2126.8,2126.6,4.70219]
["bitfinex","ETHUSD",1741397868290,0.55,2126.8,2126.5,14.151]
["bitfinex","ETHUSD",1741397868591,5.252,2126.8,2126.5,14.151]
["bitfinex","ETHUSD",1741397868789,5.252,2126.8,2126.6,6.923]
["bitfinex","ETHUSD",1741397870401,0.55,2126.8,2126.6,6.923]
["bitfinex","ETHUSD",1741397870606,0.55,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741397870804,0.55,2126.8,2126.6,11.62533]
["bitfinex","ETHUSD",1741397871469,4.70234,2126.6,2126.5,14.151]
["bitfinex","ETHUSD",1741397871700,4.70377,2126.0,2125.5,12.17016]
["bitfinex","ETHUSD",1741397872107,4.70301,2126.3,2125.8,4.70401]
["bitfinex","ETHUSD",1741397872270,6.14044,2126.8,2126.0,4.70355]
["bitfinex","ETHUSD",1741397872271,4.70269,2126.5,2126.0,4.70355]
["bitfinex","ETHUSD",1741397872478,4.70247,2126.6,2125.9,0.04703122]
["bitfinex","ETHUSD",1741397872479,1.4384,2126.8,2125.9,4.70381]
["bitfinex","ETHUSD",1741397872686,4.703,2126.3,2125.8,4.70394]
["bitfinex","ETHUSD",1741397872885,4.70289,2126.4,2125.8,4.70394]
["bitfinex","ETHUSD",1741397873092,4.7031,2126.3,2125.8,9.40793]
["bitfinex","ETHUSD",1741397873718,4.70212,2126.7,2125.6,8.85999158]
["bitfinex","ETHUSD",1741397873901,4.70378,2126.0,2125.6,8.85999158]
["bitfinex","ETHUSD",1741397874086,4.70378,2126.0,2125.6,6.863]
["bitfinex","ETHUSD",1741397874087,4.70392,2125.9,2125.6,6.863]
["bitfinex","ETHUSD",1741397874286,4.70361,2126.1,2125.6,11.56747]
["bitfinex","ETHUSD",1741397875081,4.70347,2126.1,2125.6,6.863]
["bitfinex","ETHUSD",1741397875279,4.70383,2126.0,2125.6,6.863]
["bitfinex","ETHUSD",1741397875580,4.70261,2126.5,2125.6,6.863]
["bitfinex","ETHUSD",1741397875581,4.70411,2125.8,2125.6,6.863]
["bitfinex","ETHUSD",1741397875782,4.70398,2125.9,2125.6,6.863]
["bitfinex","ETHUSD",1741397875977,4.70352,2126.1,2125.6,6.863]
["bitfinex","ETHUSD",1741397876178,4.703,2126.3,2125.6,6.863]
["bitfinex","ETHUSD",1741397876392,4.703,2126.3,2125.7,0.04703604]
["bitfinex","ETHUSD",1741397876616,4.70363,2126.1,2125.6,6.863]
["bitfinex","ETHUSD",1741397876824,4.70356,2126.1,2125.6,6.863]
["bitfinex","ETHUSD",1741397877006,4.70315,2126.3,2125.6,6.863]
["bitfinex","ETHUSD",1741397877191,4.70324,2126.2,2125.7,4.75117354]
["bitfinex","ETHUSD",1741397877395,4.70315,2126.3,2125.7,9.4553225]
["bitfinex","ETHUSD",1741397877612,4.70324,2126.2,2125.7,9.40834]
["bitfinex","ETHUSD",1741397877916,4.70315,2126.3,2125.7,9.40834]
["bitfinex","ETHUSD",1741397878136,4.70323,2126.2,2125.7,9.40835]
["bitfinex","ETHUSD",1741397878320,4.70315,2126.3,2125.6,6.863]
["bitfinex","ETHUSD",1741397878487,4.70315,2126.3,2125.8,4.70394]
["bitfinex","ETHUSD",1741397878815,0.8884,2126.4,2125.9,4.75077041]
["bitfinex","ETHUSD",1741397878816,5.59122,2126.4,2125.9,4.75077041]
["bitfinex","ETHUSD",1741397879032,0.8884,2126.4,2125.9,0.04703041]
["bitfinex","ETHUSD",1741397879177,4.70324,2126.2,2125.8,0.04702987]
["bitfinex","ETHUSD",1741397880082,5.59134,2126.4,2125.8,0.04702987]
["bitfinex","ETHUSD",1741397880286,4.70319,2126.3,2125.6,6.863]
["bitfinex","ETHUSD",1741397880477,4.70319,2126.3,2125.4,14.146]
["bitfinex","ETHUSD",1741397880478,4.70477,2125.5,2125.4,14.146]
["bitfinex","ETHUSD",1741397881023,0.8691,2126.2,2125.5,5.29901]
["bitfinex","ETHUSD",1741397881024,5.57247,2126.2,2125.5,5.29901]
["bitfinex","ETHUSD",1741397881185,5.57247,2126.2,2125.7,4.70427]
["bitfinex","ETHUSD",1741397881386,4.70301,2126.3,2125.5,4.70616576]
["bitfinex","ETHUSD",1741397881602,4.70301,2126.3,2125.8,4.70409]
["bitfinex","ETHUSD",1741397881822,4.70296,2126.4,2125.9,4.75075893]
["bitfinex","ETHUSD",1741397882029,9.40593,2126.4,2125.9,0.04702893]
["bitfinex","ETHUSD",1741397882318,4.703,2126.3,2125.9,0.04702893]
["bitfinex","ETHUSD",1741397882529,4.7032,2126.3,2125.7,4.70432]
["bitfinex","ETHUSD",1741397882696,4.70288,2126.4,2125.9,4.75090027]
["bitfinex","ETHUSD",1741397883029,9.40578,2126.4,2125.9,4.75090027]
["bitfinex","ETHUSD",1741397883314,4.70331,2126.2,2125.7,4.70432]
["bitfinex","ETHUSD",1741397883523,4.70331,2126.2,2125.7,4.70417]
["bitfinex","ETHUSD",1741397883722,4.70292,2126.4,2125.9,4.70374]
["bitfinex","ETHUSD",1741397883879,4.70314,2126.3,2125.8,6.7]
["bitfinex","ETHUSD",1741397884083,4.70323,2126.2,2125.8,6.7]
["bitfinex","ETHUSD",1741397884295,4.70314,2126.3,2125.8,6.7]
["bitfinex","ETHUSD",1741397884716,4.70381,2126.0,2125.5,18.27079734]
["bitfinex","ETHUSD",1741397884939,4.70305,2126.3,2125.6,0.04703443]
["bitfinex","ETHUSD",1741397885104,4.70477,2125.5,2125.4,14.146]
["bitfinex","ETHUSD",1741397885801,0.8578,2125.5,2125.0,0.5]
["bitfinex","ETHUSD",1741397886022,4.70566,2125.1,2125.0,0.5]
["bitfinex","ETHUSD",1741397886616,4.70763,2124.3,2123.8,0.5944]
["bitfinex","ETHUSD",1741397886819,4.70763,2124.3,2123.9,6.664]
["bitfinex","ETHUSD",1741397887054,4.70665,2124.7,2124.2,4.70762]
["bitfinex","ETHUSD",1741397887228,4.70634,2124.8,2124.3,4.70723]
["bitfinex","ETHUSD",1741397887435,4.70603,2125.0,2124.5,9.41368]
["bitfinex","ETHUSD",1741397887633,4.70599,2125.0,2124.5,11.36283]
["bitfinex","ETHUSD",1741397887832,4.70676,2124.6,2124.5,6.656]
["bitfinex","ETHUSD",1741397888050,4.70854,2123.8,2123.2,4.70974]
["bitfinex","ETHUSD",1741397888250,0.8578,2124.6,2123.4,0.5944]
["bitfinex","ETHUSD",1741397888450,4.70583,2125.1,2124.1,0.5944]
["bitfinex","ETHUSD",1741397888607,0.8578,2125.2,2124.2,14.152]
["bitfinex","ETHUSD",1741397888946,4.70705,2124.5,2124.2,14.152]
["bitfinex","ETHUSD",1741397889115,0.55631,2125.1,2124.5,4.70687]
["bitfinex","ETHUSD",1741397889116,4.7058,2125.1,2124.5,4.70687]
["bitfinex","ETHUSD",1741397889316,4.70627,2124.9,2124.4,0.5944]
["bitfinex","ETHUSD",1741397889522,4.70627,2124.9,2124.4,5.30158]
["bitfinex","ETHUSD",1741397889702,4.70593,2125.0,2124.4,5.30146]
["bitfinex","ETHUSD",1741397889905,4.70532,2125.3,2124.5,0.04705953]
["bitfinex","ETHUSD",1741397890102,4.70445,2125.7,2125.0,4.70567]
["bitfinex","ETHUSD",1741397890337,0.8578,2125.8,2124.8,4.70618]
["bitfinex","ETHUSD",1741397890338,4.70528,2125.3,2124.8,4.70618]
["bitfinex","ETHUSD",1741397890844,0.8578,2125.8,2125.1,4.70565]
["bitfinex","ETHUSD",1741397890845,4.70476,2125.6,2125.1,4.70565]
["bitfinex","ETHUSD",1741397891048,4.70521,2125.3,2124.7,9.4128]
["bitfinex","ETHUSD",1741397891204,4.70495,2125.5,2124.8,0.04705163]
["bitfinex","ETHUSD",1741397891408,4.70495,2125.5,2124.6,6.62]
["bitfinex","ETHUSD",1741397891719,4.70456,2125.6,2125.0,4.70575]
["bitfinex","ETHUSD",1741397892018,4.70479,2125.5,2125.1,0.04704718]
["bitfinex","ETHUSD",1741397892214,4.70523,2125.3,2124.8,4.70619]
["bitfinex","ETHUSD",1741397892447,9.40987,2125.5,2124.8,4.70619]
["bitfinex","ETHUSD",1741397892748,4.70489,2125.5,2124.9,11.29203]
["bitfinex","ETHUSD",1741397893050,4.70536,2125.3,2124.9,6.586]
["bitfinex","ETHUSD",1741397893410,4.70536,2125.3,2125.0,0.04705143]
["bitfinex","ETHUSD",1741397893743,4.70536,2125.3,2124.9,6.586]
["bitfinex","ETHUSD",1741397894146,4.70536,2125.3,2125.0,0.04705144]
["bitfinex","ETHUSD",1741397894447,4.70491,2125.5,2125.0,0.04705144]
["bitfinex","ETHUSD",1741397894649,4.7047,2125.6,2125.0,5.30014]
["bitfinex","ETHUSD",1741397895154,9.4089,2125.7,2125.1,4.70548]
["bitfinex","ETHUSD",1741397895443,4.70476,2125.6,2125.0,0.5944]
["bitfinex","ETHUSD",1741397895675,4.70476,2125.6,2125.0,5.30014]
["bitfinex","ETHUSD",1741397895951,5.56204,2125.8,2125.2,4.70542]
["bitfinex","ETHUSD",1741397896154,4.70434,2125.7,2125.2,4.70542]
["bitfinex","ETHUSD",1741397896336,4.70359,2126.1,2125.1,4.70566]
["bitfinex","ETHUSD",1741397896519,4.70359,2126.1,2125.4,4.70489]
["bitfinex","ETHUSD",1741397896726,4.70359,2126.1,2125.6,4.70452]
["bitfinex","ETHUSD",1741397897435,4.70359,2126.1,2125.5,4.70465]
["bitfinex","ETHUSD",1741397897755,4.70367,2126.0,2125.5,4.70465]
["bitfinex","ETHUSD",1741397898229,4.70359,2126.1,2125.5,4.70465]
["bitfinex","ETHUSD",1741397898437,9.40718,2126.1,2125.5,4.7046]
["bitfinex","ETHUSD",1741397898757,4.70369,2126.0,2125.5,11.1756]
["bitfinex","ETHUSD",1741397899333,4.70359,2126.1,2125.5,12.5969]
["bitfinex","ETHUSD",1741397899525,4.70259,2126.5,2125.5,12.5969]
["bitfinex","ETHUSD",1741397899526,4.70291,2126.4,2125.8,4.70389]
["bitfinex","ETHUSD",1741397899721,4.70278,2126.4,2125.9,0.04702853]
["bitfinex","ETHUSD",1741397899944,4.70332,2126.2,2125.9,0.04702853]
["bitfinex","ETHUSD",1741397900225,4.70427,2125.8,2125.5,6.471]
["bitfinex","ETHUSD",1741397900446,4.70363,2126.1,2125.6,4.70442]
["bitfinex","ETHUSD",1741397900648,4.70363,2126.1,2125.6,0.04704]
["bitfinex","ETHUSD",1741397900821,4.70343,2126.2,2125.6,0.04704]
["bitfinex","ETHUSD",1741397901023,4.70301,2126.3,2125.8,4.70408]
["bitfinex","ETHUSD",1741397901430,4.70326,2126.2,2125.7,4.70411]
["bitfinex","ETHUSD",1741397901632,4.70346,2126.1,2125.7,4.70411]
["bitfinex","ETHUSD",1741397902063,4.70294,2126.4,2125.8,0.04703306]
["bitfinex","ETHUSD",1741397902232,5.56028,2126.6,2126.1,4.70339]
["bitfinex","ETHUSD",1741397902418,5.56028,2126.6,2126.2,0.04702505]
["bitfinex","ETHUSD",1741397902419,6.171308,2126.6,2126.2,0.04702505]
["bitfinex","ETHUSD",1741397902823,4.70212,2126.7,2126.2,4.70312]
["bitfinex","ETHUSD",1741397903066,0.55,2126.8,2126.6,4.70218]
["bitfinex","ETHUSD",1741397903237,0.55,2126.8,2126.7,11.75853386]
["bitfinex","ETHUSD",1741397903438,0.55,2126.8,2126.7,20.57151158]
["bitfinex","ETHUSD",1741397905753,0.55,2126.8,2126.7,15.23299158]
["bitfinex","ETHUSD",1741397905943,0.55,2126.8,2126.7,19.93511158]
["bitfinex","ETHUSD",1741397906142,0.55,2126.8,2126.7,20.52951158]
["bitfinex","ETHUSD",1741397906342,1e-05,2126.8,2126.7,20.52951158]
["bitfinex","ETHUSD",1741397906540,1e-05,2126.8,2126.7,24.69458203]
["bitfinex","ETHUSD",1741397907051,1e-05,2126.8,2126.7,14.15651158]
["bitfinex","ETHUSD",1741397907262,1e-05,2126.8,2126.7,19.91811158]
["bitfinex","ETHUSD",1741397907864,1e-05,2126.8,2126.7,11.05812]
["bitfinex","ETHUSD",1741397908175,1e-05,2126.8,2126.7,6.356]
["bitfinex","ETHUSD",1741397908463,1e-05,2126.8,2126.7,11.05812]
["bitfinex","ETHUSD",1741397909576,1e-05,2126.8,2126.7,15.16629434]
["bitfinex","ETHUSD",1741397909782,1e-05,2126.8,2126.7,24.02628592]
["bitfinex","ETHUSD",1741397910891,1e-05,2126.9,2126.8,0.5944]
["bitfinex","ETHUSD",1741397911182,1e-05,2126.9,2126.8,5.29629]
["bitfinex","ETHUSD",1741397912575,1e-05,2126.9,2126.8,19.47628158]
["bitfinex","ETHUSD",1741397913873,5.4e-06,2127.3,2127.2,4.70101]
["bitfinex","ETHUSD",1741397914174,5.4e-06,2127.3,2127.2,24.57570477]
["bitfinex","ETHUSD",1741397914491,5.4e-06,2127.3,2127.2,24.52872192]
["bitfinex","ETHUSD",1741397914876,5.53762,2128.8,2128.2,4.69866]
["bitfinex","ETHUSD",1741397915081,4.69782,2128.7,2128.3,6.229]
["bitfinex","ETHUSD",1741397915376,4.69782,2128.7,2128.3,6.225]
["bitfinex","ETHUSD",1741397915577,0.84,2128.8,2128.3,6.225]
["bitfinex","ETHUSD",1741397915785,5.53757,2128.8,2128.3,6.225]
["bitfinex","ETHUSD",1741397916180,0.84,2128.8,2128.3,6.225]
["bitfinex","ETHUSD",1741397916380,0.84,2128.8,2128.3,11.404594]
["bitfinex","ETHUSD",1741397916582,0.84,2128.8,2128.4,4.74532309]
["bitfinex","ETHUSD",1741397917158,4.69711,2129.0,2128.4,4.74518309]
["bitfinex","ETHUSD",1741397917358,4.69737,2128.9,2128.3,11.404564]
["bitfinex","ETHUSD",1741397917581,4.69754,2128.8,2128.3,6.706054]
["bitfinex","ETHUSD",1741397917781,4.69754,2128.8,2128.3,6.225]
["bitfinex","ETHUSD",1741397918057,4.69787,2128.7,2128.4,6.19]
["bitfinex","ETHUSD",1741397918288,4.69718,2129.0,2128.5,0.04697418]
["bitfinex","ETHUSD",1741397918462,4.69718,2129.0,2128.4,10.88816]
["bitfinex","ETHUSD",1741397918657,4.69718,2129.0,2128.5,4.69812]
["bitfinex","ETHUSD",1741397918863,4.69714,2129.0,2128.4,10.88816]
["bitfinex","ETHUSD",1741397919164,4.69714,2129.0,2128.4,15.5864]
["bitfinex","ETHUSD",1741397919596,1.023388,2129.0,2128.4,6.19]
["bitfinex","ETHUSD",1741397919798,4.69755,2128.8,2128.5,0.04697296]
["bitfinex","ETHUSD",1741397920103,9.39437,2129.0,2128.5,0.04697296]
["bitfinex","ETHUSD",1741397920299,4.69717,2129.0,2128.5,4.698]
["bitfinex","ETHUSD",1741397920596,4.69726,2128.9,2128.4,10.88825]
["bitfinex","ETHUSD",1741397920764,4.69717,2129.0,2128.4,10.88824]
["bitfinex","ETHUSD",1741397920964,9.39438,2129.0,2128.4,10.88824]
["bitfinex","ETHUSD",1741397921179,4.69727,2128.9,2128.4,10.88824]
["bitfinex","ETHUSD",1741397921503,4.69717,2129.0,2128.4,10.88824]
["bitfinex","ETHUSD",1741397921504,9.3944,2129.0,2128.4,10.88824]
["bitfinex","ETHUSD",1741397921864,4.69726,2128.9,2128.4,10.88824]
["bitfinex","ETHUSD",1741397922271,9.39432,2129.0,2128.4,15.58646]
["bitfinex","ETHUSD",1741397922473,9.39432,2129.0,2128.4,10.88822]
["bitfinex","ETHUSD",1741397922668,4.69729,2128.9,2128.4,10.88822]
["bitfinex","ETHUSD",1741397922868,4.69748,2128.8,2128.4,6.19]
["bitfinex","ETHUSD",1741397923088,4.69781,2128.7,2128.4,6.19]
["bitfinex","ETHUSD",1741397923286,4.69804,2128.6,2128.4,6.19]
["bitfinex","ETHUSD",1741397923483,4.69814,2128.5,2128.1,8.85999158]
["bitfinex","ETHUSD",1741397923710,4.69852,2128.4,2128.2,6.126]
["bitfinex","ETHUSD",1741397924011,4.69902,2128.1,2128.0,14.145]
["bitfinex","ETHUSD",1741397924164,5.638803,2128.1,2128.0,14.145]
["bitfinex","ETHUSD",1741397924510,4.69841,2128.4,2128.0,14.145]
["bitfinex","ETHUSD",1741397924511,4.69852,2128.4,2128.0,14.145]
["bitfinex","ETHUSD",1741397924713,4.69895,2128.2,2128.0,14.145]
["bitfinex","ETHUSD",1741397924894,4.6988,2128.3,2128.0,14.145]
["bitfinex","ETHUSD",1741397925069,5.57439,2128.5,2128.1,0.04698403]
["bitfinex","ETHUSD",1741397925070,0.8761,2128.5,2128.1,0.04698403]
["bitfinex","ETHUSD",1741397925264,0.8761,2128.5,2128.1,4.74596403]
["bitfinex","ETHUSD",1741397925494,4.69896,2128.2,2128.0,20.263]
["bitfinex","ETHUSD",1741397925730,4.69902,2128.1,2128.0,20.263]
["bitfinex","ETHUSD",1741397925894,4.69902,2128.1,2128.0,14.145]
["bitfinex","ETHUSD",1741397926115,5.638818,2128.1,2128.0,14.145]
["bitfinex","ETHUSD",1741397926415,4.69902,2128.1,2128.0,14.145]
["bitfinex","ETHUSD",1741397926616,4.69867,2128.3,2128.0,14.145]
["bitfinex","ETHUSD",1741397926784,4.69867,2128.3,2128.1,0.04698461]
["bitfinex","ETHUSD",1741397927111,4.69853,2128.4,2128.1,0.04698461]
["bitfinex","ETHUSD",1741397927283,4.69853,2128.4,2128.0,14.145]
["bitfinex","ETHUSD",1741397927483,4.69892,2128.2,2128.0,14.145]
["bitfinex","ETHUSD",1741397927784,4.69849,2128.4,2128.0,14.145]
["bitfinex","ETHUSD",1741397928169,4.69869,2128.3,2128.0,14.145]
["bitfinex","ETHUSD",1741397928505,4.69849,2128.4,2128.0,14.145]
["bitfinex","ETHUSD",1741397929013,9.39702,2128.4,2128.0,14.145]
["bitfinex","ETHUSD",1741397929195,4.69847,2128.4,2128.0,14.145]
["bitfinex","ETHUSD",1741397929821,9.39699,2128.4,2128.0,14.145]
["bitfinex","ETHUSD",1741397929985,4.69847,2128.4,2128.0,14.145]
["bitfinex","ETHUSD",1741397930316,4.69902,2128.1,2128.0,14.145]
["bitfinex","ETHUSD",1741397931108,5.61122,2128.1,2128.0,14.145]
["bitfinex","ETHUSD",1741397931611,4.70039,2127.5,2127.2,15.67865612]
["bitfinex","ETHUSD",1741397931815,0.9122,2128.1,2128.0,301.785695]
["bitfinex","ETHUSD",1741397932015,6.172341,2128.1,2128.0,230.250955]
["bitfinex","ETHUSD",1741397932312,0.9122,2128.1,2128.0,230.250955]
["bitfinex","ETHUSD",1741397933407,5.61122,2128.1,2128.0,230.250955]
["bitfinex","ETHUSD",1741397933609,11.65422,2128.1,2128.0,218.06854338]
["bitfinex","ETHUSD",1741397933785,15.76239434,2128.1,2128.0,132.75635685]
["bitfinex","ETHUSD",1741397934120,15.76239434,2128.1,2126.5,0.5993]
["bitfinex","ETHUSD",1741397934121,4.70125,2127.1,2126.5,0.5993]
["bitfinex","ETHUSD",1741397934319,0.3356,2127.4,2126.3,14.138]
["bitfinex","ETHUSD",1741397934622,0.3356,2127.3,2126.3,14.138]
["bitfinex","ETHUSD",1741397935219,0.3356,2127.3,2126.4,0.04702392]
["bitfinex","ETHUSD",1741397935530,0.3356,2127.3,2126.5,0.9105]
["bitfinex","ETHUSD",1741397936018,0.3356,2127.3,2126.6,4.70223]
["bitfinex","ETHUSD",1741397936326,0.3356,2127.3,2126.6,6.033]
["bitfinex","ETHUSD",1741397936482,0.9025,2128.0,2127.0,4.70134]
["bitfinex","ETHUSD",1741397936677,0.9025,2128.0,2126.8,4.70173]
["bitfinex","ETHUSD",1741397937034,0.9025,2127.5,2126.3,14.138]
["bitfinex","ETHUSD",1741397937318,0.9025,2127.4,2126.3,14.138]
["bitfinex","ETHUSD",1741397937620,4.10817434,2127.3,2126.3,14.138]
["bitfinex","ETHUSD",1741397937919,0.9025,2127.2,2126.3,14.138]
["bitfinex","ETHUSD",1741397938922,0.9025,2127.2,2126.3,18.841]
["bitfinex","ETHUSD",1741397939426,0.9025,2127.2,2126.3,16.492421]
["bitfinex","ETHUSD",1741397939586,0.9025,2127.2,2126.5,5.61299]
["bitfinex","ETHUSD",1741397939787,0.9025,2127.6,2126.9,4.70165]
["bitfinex","ETHUSD",1741397940101,0.9025,2127.6,2127.0,0.04700484]
["bitfinex","ETHUSD",1741397940295,0.9025,2127.6,2126.9,4.70147]
["bitfinex","ETHUSD",1741397940496,0.9025,2127.6,2127.3,4.70079]
["bitfinex","ETHUSD",1741397940703,0.9058,2128.2,2127.4,0.0470029]
["bitfinex","ETHUSD",1741397940939,0.9058,2128.2,2127.3,10.7026]
["bitfinex","ETHUSD",1741397941150,0.9058,2128.2,2127.4,4.70057]
["bitfinex","ETHUSD",1741397941368,0.9058,2128.2,2127.5,4.70024]
["bitfinex","ETHUSD",1741397941552,0.9058,2128.2,2127.6,0.04699578]
["bitfinex","ETHUSD",1741397941752,0.9058,2128.2,2127.7,4.6997]
["bitfinex","ETHUSD",1741397942062,0.9058,2128.2,2127.8,0.04699217]
["bitfinex","ETHUSD",1741397942231,0.9058,2128.2,2127.7,4.6997]
["bitfinex","ETHUSD",1741397942432,0.9058,2128.2,2127.8,0.04699138]
["bitfinex","ETHUSD",1741397942666,0.9058,2128.6,2127.9,4.69928]
["bitfinex","ETHUSD",1741397942868,0.9058,2128.6,2127.7,0.9018]
["bitfinex","ETHUSD",1741397943070,4.10817434,2128.4,2127.4,14.143]
["bitfinex","ETHUSD",1741397943282,4.69798,2128.6,2127.4,14.143]
["bitfinex","ETHUSD",1741397943283,0.9058,2128.3,2127.4,14.143]
["bitfinex","ETHUSD",1741397943445,0.9058,2128.2,2127.4,14.143]
["bitfinex","ETHUSD",1741397945354,0.9219,2128.0,2126.7,0.94813403]
["bitfinex","ETHUSD",1741397945659,0.9219,2127.9,2126.9,4.70164]
["bitfinex","ETHUSD",1741397945855,0.9219,2127.9,2126.9,9.40319]
["bitfinex","ETHUSD",1741397946071,0.9219,2127.9,2126.6,5.958]
["bitfinex","ETHUSD",1741397946272,0.9219,2127.6,2126.4,14.142]
["bitfinex","ETHUSD",1741397946491,0.9219,2127.4,2126.4,18.84473]
["bitfinex","ETHUSD",1741397946984,0.9219,2127.4,2126.4,14.142]
["bitfinex","ETHUSD",1741397947294,0.9219,2127.4,2126.0,5.966]
["bitfinex","ETHUSD",1741397947295,0.9219,2127.0,2126.0,5.966]
["bitfinex","ETHUSD",1741397947620,0.9219,2127.0,2126.1,4.75032029]
["bitfinex","ETHUSD",1741397947828,0.9219,2127.0,2126.2,4.70306]
["bitfinex","ETHUSD",1741397948154,0.9219,2127.0,2126.3,4.7028]
["bitfinex","ETHUSD",1741397948412,0.9219,2127.0,2126.7,4.70203]
["bitfinex","ETHUSD",1741397948619,0.9219,2127.0,2126.5,4.70239]
["bitfinex","ETHUSD",1741397948620,0.9219,2126.3,2124.9,0.9156]
["bitfinex","ETHUSD",1741397948917,0.9219,2126.0,2124.6,4.70661]
["bitfinex","ETHUSD",1741397949079,4.704,2125.9,2124.7,0.562221]
["bitfinex","ETHUSD",1741397949279,5.62568,2126.0,2124.7,5.268741]
["bitfinex","ETHUSD",1741397949479,0.9219,2125.9,2124.5,5.62246]
["bitfinex","ETHUSD",1741397949905,0.9219,2125.8,2124.5,5.62246]
["bitfinex","ETHUSD",1741397950107,4.70423,2125.8,2124.5,5.62246]
["bitfinex","ETHUSD",1741397950323,0.9219,2125.6,2124.4,14.143]
["bitfinex","ETHUSD",1741397950618,5.959,2125.5,2124.7,4.70648]
["bitfinex","ETHUSD",1741397950912,5.959,2125.5,2124.6,4.70657]
["bitfinex","ETHUSD",1741397951612,5.959,2125.5,2124.7,4.70634]
["bitfinex","ETHUSD",1741397952423,5.959,2125.5,2124.4,14.143]
["bitfinex","ETHUSD",1741397952424,0.9219,2125.4,2124.4,14.143]
["bitfinex","ETHUSD",1741397952980,5.62692,2125.4,2124.4,14.143]
["bitfinex","ETHUSD",1741397953176,0.9219,2125.4,2124.4,14.143]
["bitfinex","ETHUSD",1741397953432,0.9219,2125.4,2124.5,4.75385464]
["bitfinex","ETHUSD",1741397954031,0.9219,2125.4,2124.5,0.04706464]
["bitfinex","ETHUSD",1741397954340,0.9219,2125.4,2124.4,18.84999]
["bitfinex","ETHUSD",1741397954541,0.9219,2125.4,2124.5,4.70696]
["bitfinex","ETHUSD",1741397954743,0.9219,2125.4,2124.6,0.04706207]
["bitfinex","ETHUSD",1741397954947,0.9219,2125.4,2124.4,14.143]
["bitfinex","ETHUSD",1741397955533,0.9219,2125.4,2123.7,5.62416]
["bitfinex","ETHUSD",1741397955534,0.9219,2125.2,2123.7,5.62416]
["bitfinex","ETHUSD",1741397955704,0.9219,2125.0,2124.0,4.70808]
["bitfinex","ETHUSD",1741397955908,0.9219,2125.0,2124.1,0.51788143]
["bitfinex","ETHUSD",1741397956110,0.9219,2125.0,2124.1,5.22575143]
["bitfinex","ETHUSD",1741397956651,0.9219,2125.0,2124.3,4.7074]
["bitfinex","ETHUSD",1741397956831,0.9219,2125.0,2124.5,4.70698]
["bitfinex","ETHUSD",1741397957417,0.9219,2125.0,2124.6,0.04706402]
["bitfinex","ETHUSD",1741397957736,0.9219,2125.0,2124.5,9.41379]
["bitfinex","ETHUSD",1741397957938,0.9219,2125.0,2124.6,0.941379]
["bitfinex","ETHUSD",1741397958243,0.9219,2125.0,2124.4,4.70709]
["bitfinex","ETHUSD",1741397958449,0.9219,2125.0,2124.3,4.70728]
["bitfinex","ETHUSD",1741397958646,0.9219,2125.0,2124.3,4.7074]
["bitfinex","ETHUSD",1741397958817,0.9219,2125.0,2124.5,4.70684]
["bitfinex","ETHUSD",1741397959007,0.9219,2125.0,2124.5,9.41371]
["bitfinex","ETHUSD",1741397959203,0.919025,2125.0,2124.5,5.648211]
["bitfinex","ETHUSD",1741397959667,0.919025,2125.0,2124.3,4.7073]
["bitfinex","ETHUSD",1741397959805,0.919025,2125.0,2124.4,4.70708]
["bitfinex","ETHUSD",1741397960322,0.919025,2125.0,2124.3,4.7073]
["bitfinex","ETHUSD",1741397960733,0.919025,2125.0,2124.2,5.871]
["bitfinex","ETHUSD",1741397961045,0.919025,2125.0,2124.3,4.70741]
["bitfinex","ETHUSD",1741397961244,0.919025,2125.0,2124.2,5.871]
["bitfinex","ETHUSD",1741397961546,0.919025,2125.0,2124.2,10.57853]
["bitfinex","ETHUSD",1741397961713,0.919025,2125.0,2124.2,5.871]
["bitfinex","ETHUSD",1741397961909,0.919025,2125.0,2123.9,13.56815158]
["bitfinex","ETHUSD",1741397962115,0.919025,2125.0,2124.0,5.83]
["bitfinex","ETHUSD",1741397962450,0.919025,2125.0,2124.1,4.70784]
["bitfinex","ETHUSD",1741397962757,0.919025,2125.0,2124.2,4.75459289]
["bitfinex","ETHUSD",1741397962923,0.919025,2125.0,2124.0,5.83]
["bitfinex","ETHUSD",1741397963107,0.919025,2125.0,2124.2,4.70748]
["bitfinex","ETHUSD",1741397963311,0.919025,2125.0,2124.0,10.53807]
["bitfinex","ETHUSD",1741397963546,0.919025,2125.0,2124.1,4.70774]
["bitfinex","ETHUSD",1741397963784,0.919025,2125.0,2124.2,4.70753]
["bitfinex","ETHUSD",1741397964083,0.919025,2125.0,2124.1,4.70772]
["bitfinex","ETHUSD",1741397964390,0.919025,2125.0,2124.0,5.83]
["bitfinex","ETHUSD",1741397964759,4.70662,2124.7,2123.5,33.90687158]
["bitfinex","ETHUSD",1741397964960,0.9048,2124.6,2123.5,23.11753716]
["bitfinex","ETHUSD",1741397965255,0.9048,2124.6,2123.7,4.70858]
["bitfinex","ETHUSD",1741397965562,0.9048,2124.6,2123.6,4.70898]
["bitfinex","ETHUSD",1741397965775,0.9048,2124.6,2123.6,4.70886]
["bitfinex","ETHUSD",1741397965969,0.9048,2124.6,2123.7,4.75583066]
["bitfinex","ETHUSD",1741397966173,0.9048,2124.6,2123.8,4.70839]
["bitfinex","ETHUSD",1741397966374,0.9048,2124.6,2123.8,4.70838]
["bitfinex","ETHUSD",1741397966748,0.9048,2124.6,2123.7,2.70093778]
["bitfinex","ETHUSD",1741397966949,0.9048,2124.6,2123.7,7.40955778]
["bitfinex","ETHUSD",1741397967145,0.9048,2124.6,2123.9,4.70813]
["bitfinex","ETHUSD",1741397967661,0.9048,2124.6,2124.0,4.70803]
["bitfinex","ETHUSD",1741397967855,0.9048,2124.6,2123.9,4.70813]
["bitfinex","ETHUSD",1741397968185,0.9048,2124.6,2123.8,4.70838]
["bitfinex","ETHUSD",1741397968373,0.9048,2124.6,2123.9,4.70825]
["bitfinex","ETHUSD",1741397969291,0.9048,2124.6,2123.8,5.44931178]
["bitfinex","ETHUSD",1741397969476,0.9048,2124.6,2123.8,9.4168]
["bitfinex","ETHUSD",1741397969652,0.9048,2124.6,2123.9,4.70831]
["bitfinex","ETHUSD",1741397969849,0.9048,2124.6,2124.1,4.70767]
["bitfinex","ETHUSD",1741397970151,0.9048,2124.6,2123.9,4.70814]
["bitfinex","ETHUSD",1741397970347,0.9048,2124.6,2124.0,4.70796]
["bitfinex","ETHUSD",1741397970690,0.9048,2124.6,2123.7,4.70862]
["bitfinex","ETHUSD",1741397971104,0.9048,2124.6,2123.9,4.70829]
["bitfinex","ETHUSD",1741397971293,0.9048,2124.6,2124.0,4.75514461]
["bitfinex","ETHUSD",1741397971805,0.9048,2124.6,2123.9,4.70829]
["bitfinex","ETHUSD",1741397972002,0.9048,2124.6,2124.0,4.75515581]
["bitfinex","ETHUSD",1741397972223,0.9048,2124.6,2123.8,4.70838]
["bitfinex","ETHUSD",1741397972409,0.9048,2124.6,2124.0,4.70798]
["bitfinex","ETHUSD",1741397972712,0.9048,2124.6,2124.1,4.70783]
["bitfinex","ETHUSD",1741397972895,0.9048,2124.6,2123.8,2.21825927]
["bitfinex","ETHUSD",1741397973214,0.9048,2124.6,2124.3,4.7074]
["bitfinex","ETHUSD",1741397973568,0.9048,2124.6,2124.4,4.70717]
["bitfinex","ETHUSD",1741397973807,0.9988,2125.0,2124.6,4.70661]
["bitfinex","ETHUSD",1741397974173,0.9988,2125.0,2124.6,0.04706187]
["bitfinex","ETHUSD",1741397974402,0.9988,2125.0,2124.7,4.70649]
["bitfinex","ETHUSD",1741397974606,0.9988,2125.0,2124.2,5.771]
["bitfinex","ETHUSD",1741397975827,0.8492,2124.9,2123.8,5.756]
["bitfinex","ETHUSD",1741397976025,0.8492,2124.9,2123.9,4.70829]
["bitfinex","ETHUSD",1741397976197,0.8492,2124.8,2123.8,10.46446]
["bitfinex","ETHUSD",1741397976401,0.8492,2124.8,2123.9,4.70822]
["bitfinex","ETHUSD",1741397976601,0.8492,2124.8,2124.0,0.04707504]
["bitfinex","ETHUSD",1741397977216,0.8492,2124.8,2124.1,4.70777]
["bitfinex","ETHUSD",1741397977522,0.8492,2124.8,2123.9,4.70815]
["bitfinex","ETHUSD",1741397977685,0.8492,2124.8,2124.0,4.70803]
["bitfinex","ETHUSD",1741397978490,0.8492,2124.8,2124.1,4.70784]
["bitfinex","ETHUSD",1741397978826,0.8492,2124.8,2124.0,5.88762981]
["bitfinex","ETHUSD",1741397978999,0.8492,2124.8,2124.0,10.59556981]
["bitfinex","ETHUSD",1741397979325,0.8492,2124.8,2124.0,10.59554981]
["bitfinex","ETHUSD",1741397979528,0.8492,2124.8,2124.1,4.70781]
["bitfinex","ETHUSD",1741397979690,0.8492,2124.8,2124.1,4.75488258]
["bitfinex","ETHUSD",1741397980697,0.8492,2124.8,2124.2,4.70765]
["bitfinex","ETHUSD",1741397980927,0.8492,2124.8,2124.1,4.70781]
["bitfinex","ETHUSD",1741397981133,0.8492,2124.8,2124.1,4.75488258]
["bitfinex","ETHUSD",1741397981420,0.8492,2124.8,2124.0,4.70808]
["bitfinex","ETHUSD",1741397981629,0.8492,2124.8,2123.9,4.70815]
["bitfinex","ETHUSD",1741397982527,0.8492,2124.8,2124.0,4.70799]
["bitfinex","ETHUSD",1741397983021,0.8492,2124.8,2123.9,9.41633]
["bitfinex","ETHUSD",1741397983202,0.8492,2124.8,2124.0,4.70805]
["bitfinex","ETHUSD",1741397983603,0.8492,2124.8,2124.1,4.75483707]
["bitfinex","ETHUSD",1741397983799,0.8492,2124.8,2124.2,4.70755]
["bitfinex","ETHUSD",1741397984335,0.8492,2124.8,2124.1,4.70774]
["bitfinex","ETHUSD",1741397984557,0.8492,2124.8,2124.2,4.70745]
["bitfinex","ETHUSD",1741397984713,0.8492,2124.8,2124.1,4.70774]
["bitfinex","ETHUSD",1741397985337,0.8492,2124.8,2124.0,4.70808]
["bitfinex","ETHUSD",1741397985536,0.8492,2124.8,2124.1,4.70786]
["bitfinex","ETHUSD",1741397985843,0.8492,2124.8,2124.2,4.70765]
["bitfinex","ETHUSD",1741397986143,0.8492,2124.8,2124.0,4.70807]
["bitfinex","ETHUSD",1741397986351,0.8492,2124.8,2124.0,9.41606]
["bitfinex","ETHUSD",1741397986644,0.8492,2124.8,2124.0,4.70798]
["bitfinex","ETHUSD",1741397986802,0.8492,2124.8,2124.2,4.70765]
["bitfinex","ETHUSD",1741397987001,0.8492,2124.8,2124.1,9.41574]
["bitfinex","ETHUSD",1741397987215,0.8492,2124.8,2124.1,4.70787]
["bitfinex","ETHUSD",1741397987710,0.8492,2124.8,2123.9,4.70813]
["bitfinex","ETHUSD",1741397987934,0.8492,2124.8,2124.1,4.70771]
["bitfinex","ETHUSD",1741397988130,0.8492,2124.8,2124.0,4.70809]
["bitfinex","ETHUSD",1741397988515,0.8492,2124.8,2124.0,4.70798]
["bitfinex","ETHUSD",1741397988719,0.8492,2124.8,2124.1,4.70776]
["bitfinex","ETHUSD",1741397989735,0.8492,2124.8,2124.2,4.70761]
["bitfinex","ETHUSD",1741397990315,0.8492,2124.8,2124.3,4.70741]
["bitfinex","ETHUSD",1741397990516,0.8492,2124.8,2124.4,4.70711]
["bitfinex","ETHUSD",1741397990920,0.8492,2124.8,2124.5,4.70698]
["bitfinex","ETHUSD",1741397991240,0.8492,2124.8,2124.4,4.70711]
["bitfinex","ETHUSD",1741397991542,0.8492,2124.8,2124.3,4.70741]
["bitfinex","ETHUSD",1741397991747,0.8492,2124.8,2124.4,4.70718]
["bitfinex","ETHUSD",1741397991944,0.8492,2124.8,2124.1,4.70772]
["bitfinex","ETHUSD",1741397992110,0.8492,2124.8,2124.1,9.41548]
["bitfinex","ETHUSD",1741397992306,0.8492,2124.8,2124.2,4.70749]
["bitfinex","ETHUSD",1741397992511,0.8492,2124.8,2124.3,4.7074]
["bitfinex","ETHUSD",1741397993752,0.8492,2124.8,2124.4,4.70717]
["bitfinex","ETHUSD",1741397994049,0.8492,2124.8,2124.2,4.70743]
["bitfinex","ETHUSD",1741397994246,0.8492,2124.8,2124.3,4.75432799]
["bitfinex","ETHUSD",1741397994407,0.8492,2124.8,2124.4,4.70709]
["bitfinex","ETHUSD",1741397995226,0.8492,2124.8,2124.1,4.70774]
["bitfinex","ETHUSD",1741397995552,0.8492,2124.8,2124.3,4.7073]
["bitfinex","ETHUSD",1741397997367,0.8492,2124.8,2124.3,9.41463]
["bitfinex","ETHUSD",1741397997573,0.8492,2124.8,2124.5,4.70688]
["bitfinex","ETHUSD",1741397998246,0.8492,2124.8,2124.6,4.70671]
["bitfinex","ETHUSD",1741397999243,0.8492,2124.8,2124.6,9.41337]
["bitfinex","ETHUSD",1741397999761,0.8492,2124.8,2124.6,4.70666]
["bitfinex","ETHUSD",1741397999946,0.8492,2124.8,2124.6,9.41333]
["bitfinex","ETHUSD",1741398000144,0.8492,2124.8,2124.6,4.70666]
["bitfinex","ETHUSD",1741398000345,0.1496,2125.0,2124.6,4.70666]
["bitfinex","ETHUSD",1741398000346,0.1496,2125.0,2124.6,1.495533]
["bitfinex","ETHUSD",1741398000559,0.1496,2125.0,2124.4,5.542]
["bitfinex","ETHUSD",1741398001271,0.1496,2125.0,2124.4,10.24909]
["bitfinex","ETHUSD",1741398001469,0.1496,2125.0,2124.4,14.95619]
["bitfinex","ETHUSD",1741398001676,0.1496,2125.0,2124.4,5.542]
["bitfinex","ETHUSD",1741398001860,0.1496,2125.0,2124.6,4.70662]
["bitfinex","ETHUSD",1741398002171,0.1496,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741398002357,0.1496,2125.0,2124.9,4.75315625]
["bitfinex","ETHUSD",1741398003072,0.0996,2125.0,2124.9,4.75315243]
["bitfinex","ETHUSD",1741398003282,1.4894,2126.1,2125.5,4.70456]
["bitfinex","ETHUSD",1741398003449,1.4394,2126.1,2125.6,4.70439]
["bitfinex","ETHUSD",1741398003873,1.4394,2126.1,2125.0,4.70577]
["bitfinex","ETHUSD",1741398003874,1.3894,2126.1,2125.0,4.70577]
["bitfinex","ETHUSD",1741398004038,4.70355,2126.1,2125.0,9.41153]
["bitfinex","ETHUSD",1741398004377,4.11894447,2126.0,2124.9,5.539]
["bitfinex","ETHUSD",1741398004569,0.96795865,2126.3,2125.3,4.70521]
["bitfinex","ETHUSD",1741398004763,0.96795865,2126.3,2125.5,4.11894447]
["bitfinex","ETHUSD",1741398004975,4.65253,2126.6,2125.4,5.585]
["bitfinex","ETHUSD",1741398005174,4.11894447,2126.1,2125.0,5.594]
["bitfinex","ETHUSD",1741398005359,4.11894447,2125.8,2124.7,15.13082569]
["bitfinex","ETHUSD",1741398005550,14.41819447,2125.8,2124.7,14.163]
["bitfinex","ETHUSD",1741398005753,9.71394447,2125.8,2124.7,18.86937]
["bitfinex","ETHUSD",1741398005966,14.41806447,2125.8,2124.7,18.86937]
["bitfinex","ETHUSD",1741398006163,4.70437,2125.7,2124.7,14.163]
["bitfinex","ETHUSD",1741398006355,14.41806447,2125.8,2124.7,18.86941]
["bitfinex","ETHUSD",1741398006775,1.5127,2125.7,2124.8,4.70618]
["bitfinex","ETHUSD",1741398006984,1.5127,2125.7,2124.7,16.0329385]
["bitfinex","ETHUSD",1741398007189,1.5127,2125.7,2124.9,4.70592]
["bitfinex","ETHUSD",1741398007386,1.5127,2125.7,2125.0,4.70575]
["bitfinex","ETHUSD",1741398007757,1.5127,2125.7,2125.2,4.70528]
["bitfinex","ETHUSD",1741398007955,1.5127,2125.7,2125.0,4.70571]
["bitfinex","ETHUSD",1741398008151,1.5127,2125.7,2125.4,4.70496]
["bitfinex","ETHUSD",1741398008387,1.5127,2125.7,2125.5,4.70469]
["bitfinex","ETHUSD",1741398008626,1.5127,2126.3,2125.6,4.70455]
["bitfinex","ETHUSD",1741398008886,1.5127,2126.3,2125.2,4.7054]
["bitfinex","ETHUSD",1741398008887,1.5127,2126.3,2125.7,4.70432]
["bitfinex","ETHUSD",1741398009088,1.5127,2126.3,2125.5,4.70462]
["bitfinex","ETHUSD",1741398009250,1.5127,2126.3,2125.6,4.70439]
["bitfinex","ETHUSD",1741398009447,1.5127,2126.3,2125.3,5.581]
["bitfinex","ETHUSD",1741398009648,1.5127,2126.3,2125.6,4.70435]
["bitfinex","ETHUSD",1741398009898,1.5127,2126.3,2125.9,4.70367]
["bitfinex","ETHUSD",1741398010275,1.5127,2126.3,2126.0,4.70347]
["bitfinex","ETHUSD",1741398010469,1.5127,2126.3,2126.0,5.173817]
["bitfinex","ETHUSD",1741398010675,1.5127,2126.8,2126.2,4.7031]
["bitfinex","ETHUSD",1741398010878,1.5127,2126.8,2126.1,4.70327]
["bitfinex","ETHUSD",1741398011076,1.5127,2126.8,2126.3,4.703]
["bitfinex","ETHUSD",1741398011277,1.5127,2126.8,2126.0,0.470347]
["bitfinex","ETHUSD",1741398011507,1.5127,2126.6,2125.8,5.572]
["bitfinex","ETHUSD",1741398011667,1.5127,2126.6,2125.8,10.27599]
["bitfinex","ETHUSD",1741398011866,1.5127,2126.6,2125.8,5.572]
["bitfinex","ETHUSD",1741398012278,1.5127,2126.6,2125.8,10.2759]
["bitfinex","ETHUSD",1741398012566,1.4627,2126.6,2125.8,10.2759]
["bitfinex","ETHUSD",1741398013211,1.4627,2126.6,2125.8,5.572]
["bitfinex","ETHUSD",1741398013366,4.70317,2126.3,2125.2,4.70529]
["bitfinex","ETHUSD",1741398013567,0.5,2126.8,2125.2,4.70529]
["bitfinex","ETHUSD",1741398013568,0.6701559,2127.0,2125.3,10.48279158]
["bitfinex","ETHUSD",1741398013806,4.85665343,2127.3,2126.3,4.70286]
["bitfinex","ETHUSD",1741398013974,4.11894447,2127.0,2126.1,4.70333]
["bitfinex","ETHUSD",1741398014178,4.11894447,2127.0,2126.1,4.70344]
["bitfinex","ETHUSD",1741398014411,4.11894447,2127.0,2125.9,5.59]
["bitfinex","ETHUSD",1741398014412,4.70172,2126.9,2125.9,5.59]
["bitfinex","ETHUSD",1741398014788,4.70195,2126.8,2125.9,5.59]
["bitfinex","ETHUSD",1741398015000,5.66967865,2126.9,2125.9,5.59]
["bitfinex","ETHUSD",1741398015165,5.66967865,2126.9,2125.9,10.29376]
["bitfinex","ETHUSD",1741398015370,0.96795865,2126.9,2126.1,4.70328]
["bitfinex","ETHUSD",1741398015796,1.5127,2126.8,2126.1,4.70328]
["bitfinex","ETHUSD",1741398016206,1.5127,2126.8,2125.9,4.70371]
["bitfinex","ETHUSD",1741398016709,1.5127,2126.8,2126.1,4.70334]
["bitfinex","ETHUSD",1741398017272,1.5127,2126.8,2126.2,0.04703015]
["bitfinex","ETHUSD",1741398017471,1.5127,2126.8,2126.4,4.70258]
["bitfinex","ETHUSD",1741398017707,1.5127,2126.8,2125.9,1.49819]
["bitfinex","ETHUSD",1741398017708,1.5127,2126.8,2126.6,4.70231]
["bitfinex","ETHUSD",1741398017893,1.5127,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741398018211,1.5127,2127.3,2126.8,4.70179]
["bitfinex","ETHUSD",1741398018395,1.5127,2127.3,2126.6,4.70216]
["bitfinex","ETHUSD",1741398018712,1.5127,2127.3,2126.7,4.702]
["bitfinex","ETHUSD",1741398019370,1.5127,2127.3,2126.8,4.70171]
["bitfinex","ETHUSD",1741398019575,1.5127,2127.3,2127.0,4.70143]
["bitfinex","ETHUSD",1741398019775,1.5127,2127.3,2127.1,4.70122]
["bitfinex","ETHUSD",1741398020005,1.5127,2127.9,2127.2,4.70101]
["bitfinex","ETHUSD",1741398020168,1.5127,2127.9,2127.3,4.70062]
["bitfinex","ETHUSD",1741398020370,1.5127,2127.9,2126.8,9.40355]
["bitfinex","ETHUSD",1741398020566,1.6257,2127.8,2126.7,11.87184]
["bitfinex","ETHUSD",1741398020806,1.6257,2127.8,2126.9,4.70151]
["bitfinex","ETHUSD",1741398021176,1.6257,2127.4,2126.7,5.547]
["bitfinex","ETHUSD",1741398021381,1.6257,2127.3,2126.7,5.547]
["bitfinex","ETHUSD",1741398021720,1.6257,2127.6,2126.7,8.69443697]
["bitfinex","ETHUSD",1741398021869,1.6257,2127.6,2127.3,4.70066]
["bitfinex","ETHUSD",1741398022290,1.6257,2127.6,2127.2,4.70079]
["bitfinex","ETHUSD",1741398022483,1.6257,2127.6,2127.4,4.70046]
["bitfinex","ETHUSD",1741398022711,1.6257,2127.6,2127.3,4.70069]
["bitfinex","ETHUSD",1741398023659,1.6257,2127.6,2127.1,4.70106]
["bitfinex","ETHUSD",1741398024613,1.6257,2127.6,2126.9,4.70151]
["bitfinex","ETHUSD",1741398025311,1.6257,2127.6,2126.7,13.39641697]
["bitfinex","ETHUSD",1741398025312,1.6257,2127.6,2126.7,10.24898]
["bitfinex","ETHUSD",1741398025684,8.81896447,2127.7,2126.6,14.154]
["bitfinex","ETHUSD",1741398025685,1.5581,2127.4,2126.6,14.154]
["bitfinex","ETHUSD",1741398025900,1.5581,2127.3,2126.3,4.70283]
["bitfinex","ETHUSD",1741398026085,4.70092,2127.3,2126.3,4.70283]
["bitfinex","ETHUSD",1741398026291,1.5581,2127.0,2126.1,4.70326]
["bitfinex","ETHUSD",1741398026514,6.25957,2127.0,2126.1,4.70326]
["bitfinex","ETHUSD",1741398026713,1.5581,2126.9,2126.2,4.70313]
["bitfinex","ETHUSD",1741398026918,1.5581,2126.9,2126.3,4.70289]
["bitfinex","ETHUSD",1741398028293,1.5581,2126.9,2126.1,4.70329]
["bitfinex","ETHUSD",1741398028495,1.5581,2126.9,2126.2,4.70321]
["bitfinex","ETHUSD",1741398028691,1.5581,2126.9,2126.1,4.70329]
["bitfinex","ETHUSD",1741398028896,1.5581,2126.9,2126.1,9.40659]
["bitfinex","ETHUSD",1741398029293,1.5581,2126.9,2126.1,4.70329]
["bitfinex","ETHUSD",1741398029638,1.5581,2126.9,2126.2,4.70303]
["bitfinex","ETHUSD",1741398029793,1.5581,2126.9,2126.3,4.7029]
["bitfinex","ETHUSD",1741398031388,1.5581,2126.9,2126.6,4.70221]
["bitfinex","ETHUSD",1741398031625,1.5581,2126.9,2126.8,4.70189]
["bitfinex","ETHUSD",1741398031931,1.5581,2127.4,2126.8,4.70189]
["bitfinex","ETHUSD",1741398032638,0.1154454,2127.3,2126.9,4.7015]
["bitfinex","ETHUSD",1741398032833,0.1154454,2127.3,2126.3,5.69594447]
["bitfinex","ETHUSD",1741398033000,8.82016447,2127.2,2126.1,4.70331]
["bitfinex","ETHUSD",1741398033194,4.70158,2127.0,2126.0,4.70352]
["bitfinex","ETHUSD",1741398033435,1.5557,2127.0,2126.1,4.7034]
["bitfinex","ETHUSD",1741398033644,1.5557,2126.8,2126.0,4.70352]
["bitfinex","ETHUSD",1741398034006,0.11496186,2126.7,2126.0,9.40697]
["bitfinex","ETHUSD",1741398034209,1.5557,2126.6,2125.8,18.85395]
["bitfinex","ETHUSD",1741398034740,0.11480063,2126.5,2125.9,4.70367]
["bitfinex","ETHUSD",1741398034958,0.11480063,2126.5,2126.1,4.70337]
["bitfinex","ETHUSD",1741398035933,0.11480063,2126.5,2126.2,4.7032]
["bitfinex","ETHUSD",1741398036268,0.11480063,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741398036578,1.5557,2126.9,2126.4,4.70278]
["bitfinex","ETHUSD",1741398037161,0.11425266,2126.8,2126.4,4.70278]
["bitfinex","ETHUSD",1741398037359,0.11425266,2126.8,2126.5,4.70244]
["bitfinex","ETHUSD",1741398037568,0.11425266,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741398037720,0.11425266,2126.8,2126.6,4.70223]
["bitfinex","ETHUSD",1741398037918,0.11425266,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741398038422,1.5557,2127.2,2126.7,4.70212]
["bitfinex","ETHUSD",1741398038760,1.5557,2127.5,2126.8,5.61501974]
["bitfinex","ETHUSD",1741398038950,0.11399755,2127.1,2126.8,5.568]
["bitfinex","ETHUSD",1741398039123,1.5557,2127.5,2126.8,5.568]
["bitfinex","ETHUSD",1741398039323,0.11365997,2127.4,2126.8,5.568]
["bitfinex","ETHUSD",1741398039723,1.5557,2127.3,2126.8,5.568]
["bitfinex","ETHUSD",1741398039965,0.11362919,2127.2,2126.8,10.26984]
["bitfinex","ETHUSD",1741398040264,0.11362919,2127.2,2126.9,4.70151]
["bitfinex","ETHUSD",1741398040439,1.5557,2127.3,2126.9,4.70151]
["bitfinex","ETHUSD",1741398040638,0.11366896,2127.1,2127.0,4.70137]
["bitfinex","ETHUSD",1741398040838,1.5557,2127.3,2127.0,4.70137]
["bitfinex","ETHUSD",1741398041173,0.11380317,2127.2,2127.0,4.70132]
["bitfinex","ETHUSD",1741398041361,0.11380317,2127.2,2127.0,5.9838504]
["bitfinex","ETHUSD",1741398041538,1.4881,2127.6,2127.0,5.9838504]
["bitfinex","ETHUSD",1741398041864,0.11399238,2127.5,2127.1,4.70112]
["bitfinex","ETHUSD",1741398042021,0.11399238,2127.5,2127.2,4.70084]
["bitfinex","ETHUSD",1741398042872,0.11399238,2127.5,2126.8,8.123984]
["bitfinex","ETHUSD",1741398043058,0.11399238,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741398043367,0.4921778,2127.8,2127.5,4.70024]
["bitfinex","ETHUSD",1741398043575,0.4921778,2127.8,2127.5,9.40048]
["bitfinex","ETHUSD",1741398043742,0.4921778,2127.8,2127.5,4.7002]
["bitfinex","ETHUSD",1741398043939,0.4921778,2127.8,2127.5,9.40041]
["bitfinex","ETHUSD",1741398044137,0.4921778,2127.8,2127.7,4.69991]
["bitfinex","ETHUSD",1741398044643,0.4921778,2127.8,2127.7,6.22891]
["bitfinex","ETHUSD",1741398044866,0.4921778,2127.8,2127.6,4.70008]
["bitfinex","ETHUSD",1741398045372,0.4921778,2127.8,2127.6,9.40007]
["bitfinex","ETHUSD",1741398045573,0.4921778,2127.8,2127.6,4.69999]
["bitfinex","ETHUSD",1741398045972,0.4921778,2127.8,2127.4,6.2294]
["bitfinex","ETHUSD",1741398046281,0.4921778,2127.8,2127.4,4.7004]
["bitfinex","ETHUSD",1741398046463,0.4921778,2127.8,2127.6,4.70002]
["bitfinex","ETHUSD",1741398046777,0.4921778,2127.8,2127.7,4.69991]
["bitfinex","ETHUSD",1741398047193,0.4921778,2127.8,2127.7,6.27911]
["bitfinex","ETHUSD",1741398048291,1.5926,2128.5,2127.7,6.27911]
["bitfinex","ETHUSD",1741398048441,1.5926,2128.5,2127.7,4.69991]
["bitfinex","ETHUSD",1741398048642,6.29074,2128.5,2127.6,4.70002]
["bitfinex","ETHUSD",1741398049341,6.29074,2128.5,2127.6,4.69997]
["bitfinex","ETHUSD",1741398049746,1.5926,2128.5,2127.6,9.39995]
["bitfinex","ETHUSD",1741398050090,1.5926,2128.5,2127.6,1.650015]
["bitfinex","ETHUSD",1741398050380,1.5926,2128.5,2127.9,4.69945]
["bitfinex","ETHUSD",1741398050883,1.5926,2128.5,2127.8,4.69967]
["bitfinex","ETHUSD",1741398051242,1.5926,2128.5,2127.7,4.69976]
["bitfinex","ETHUSD",1741398052587,6.29076,2128.5,2127.7,4.69976]
["bitfinex","ETHUSD",1741398052876,1.5926,2128.5,2127.7,4.69976]
["bitfinex","ETHUSD",1741398053100,1.5926,2128.5,2127.4,7.1002]
["bitfinex","ETHUSD",1741398053101,1.5926,2128.5,2127.4,1.5792]
["bitfinex","ETHUSD",1741398053383,1.5926,2128.4,2127.5,4.70013]
["bitfinex","ETHUSD",1741398053590,6.29106,2128.4,2127.5,4.70013]
["bitfinex","ETHUSD",1741398053790,4.69868,2128.3,2127.3,10.18858]
["bitfinex","ETHUSD",1741398053989,6.29106,2128.4,2127.5,4.70024]
["bitfinex","ETHUSD",1741398054189,4.11894447,2128.5,2127.4,5.482]
["bitfinex","ETHUSD",1741398054190,1.5926,2128.1,2127.4,5.482]
["bitfinex","ETHUSD",1741398054393,1.5926,2128.1,2127.5,4.70023]
["bitfinex","ETHUSD",1741398054557,0.11228697,2128.0,2127.5,4.70023]
["bitfinex","ETHUSD",1741398054757,0.11228697,2128.0,2127.6,4.70013]
["bitfinex","ETHUSD",1741398054973,0.11228697,2128.0,2127.7,4.69979]
["bitfinex","ETHUSD",1741398055194,0.11228697,2128.0,2127.6,9.40007]
["bitfinex","ETHUSD",1741398055364,0.11228697,2128.0,2127.6,4.69994]
["bitfinex","ETHUSD",1741398055565,0.11228697,2128.0,2127.7,4.69975]
["bitfinex","ETHUSD",1741398055766,0.11228697,2128.0,2127.8,4.69957]
["bitfinex","ETHUSD",1741398056069,0.11228697,2128.0,2127.9,4.69946]
["bitfinex","ETHUSD",1741398056262,1.5926,2128.4,2128.3,4.69858]
["bitfinex","ETHUSD",1741398056496,1.5926,2128.7,2128.3,4.69858]
["bitfinex","ETHUSD",1741398056652,0.1125847,2128.4,2128.1,4.69888]
["bitfinex","ETHUSD",1741398056853,1.5926,2128.7,2127.9,5.486]
["bitfinex","ETHUSD",1741398057058,1.5926,2128.7,2128.0,5.717788]
["bitfinex","ETHUSD",1741398057282,0.11311998,2128.6,2128.0,4.69922]
["bitfinex","ETHUSD",1741398057494,0.11311998,2128.6,2128.1,4.69901]
["bitfinex","ETHUSD",1741398057695,0.11311998,2128.6,2128.2,4.69879]
["bitfinex","ETHUSD",1741398058013,0.11311998,2128.6,2128.1,4.69897]
["bitfinex","ETHUSD",1741398058400,0.11311998,2128.6,2128.0,4.6991]
["bitfinex","ETHUSD",1741398059209,0.11311998,2128.6,2128.0,9.39824]
["bitfinex","ETHUSD",1741398059405,0.11311998,2128.6,2128.1,4.69901]
["bitfinex","ETHUSD",1741398059712,0.11311998,2128.6,2128.0,4.69914]
["bitfinex","ETHUSD",1741398060015,1.5926,2128.5,2127.9,5.486]
["bitfinex","ETHUSD",1741398060415,0.1134348,2128.4,2128.0,4.69914]
["bitfinex","ETHUSD",1741398060622,0.1134348,2128.4,2127.5,20.41938]
["bitfinex","ETHUSD",1741398060829,6.29088,2128.5,2127.6,4.69995]
["bitfinex","ETHUSD",1741398060983,0.11329194,2128.3,2127.6,4.69995]
["bitfinex","ETHUSD",1741398061184,0.11337242,2128.4,2127.7,4.69988]
["bitfinex","ETHUSD",1741398061397,0.11321145,2128.2,2127.6,9.39997]
["bitfinex","ETHUSD",1741398061616,0.11329194,2128.3,2127.6,4.69995]
["bitfinex","ETHUSD",1741398061823,6.29088,2128.5,2127.6,4.69995]
["bitfinex","ETHUSD",1741398061824,0.11313096,2128.1,2127.6,4.69995]
["bitfinex","ETHUSD",1741398062113,0.11321145,2128.2,2127.6,4.69995]
["bitfinex","ETHUSD",1741398062319,0.11305045,2128.0,2127.6,4.69995]
["bitfinex","ETHUSD",1741398062520,0.11313096,2128.1,2127.6,4.69995]
["bitfinex","ETHUSD",1741398062724,0.11296994,2127.9,2127.6,4.69995]
["bitfinex","ETHUSD",1741398062883,1.64740052,2128.0,2127.5,24.28832]
["bitfinex","ETHUSD",1741398063618,1.64740052,2128.0,2127.5,14.14]
["bitfinex","ETHUSD",1741398063825,1.64740052,2128.0,2127.4,10.1244]
["bitfinex","ETHUSD",1741398064026,1.64740052,2128.0,2127.4,5.424]
["bitfinex","ETHUSD",1741398064485,1.64740052,2128.0,2127.5,9.40048]
["bitfinex","ETHUSD",1741398064682,1.64740052,2128.0,2127.5,9.40046]
["bitfinex","ETHUSD",1741398064895,0.11310052,2128.0,2127.6,4.70003]
["bitfinex","ETHUSD",1741398065095,0.11310052,2128.0,2127.8,4.69954]
["bitfinex","ETHUSD",1741398065311,1.5343,2128.3,2128.0,4.69913]
["bitfinex","ETHUSD",1741398065913,1.5343,2128.3,2127.9,4.69946]
["bitfinex","ETHUSD",1741398066082,1.5343,2128.3,2127.9,9.39879]
["bitfinex","ETHUSD",1741398066278,1.5343,2128.3,2128.0,4.69914]
["bitfinex","ETHUSD",1741398066510,2.3151,2128.6,2128.0,0.98683867]
["bitfinex","ETHUSD",1741398066681,2.3151,2128.6,2128.1,6.30162]
["bitfinex","ETHUSD",1741398066682,0.825,2128.6,2128.1,6.30162]
["bitfinex","ETHUSD",1741398066897,0.825,2128.6,2128.5,4.69814]
["bitfinex","ETHUSD",1741398067935,0.825,2128.6,2128.4,5.426]
["bitfinex","ETHUSD",1741398068434,7.01302,2128.6,2127.8,4.69955]
["bitfinex","ETHUSD",1741398068588,7.01302,2128.6,2127.7,4.6999]
["bitfinex","ETHUSD",1741398068589,4.69815,2128.5,2127.7,4.6999]
["bitfinex","ETHUSD",1741398068793,2.3151,2128.6,2127.9,4.69946]
["bitfinex","ETHUSD",1741398068985,2.3151,2128.6,2128.2,4.69868]
["bitfinex","ETHUSD",1741398069585,0.10984757,2128.5,2128.2,4.69868]
["bitfinex","ETHUSD",1741398069794,0.10984757,2128.5,2128.2,9.39738]
["bitfinex","ETHUSD",1741398069991,0.10984757,2128.5,2128.3,4.69858]
["bitfinex","ETHUSD",1741398070590,0.10984757,2128.5,2128.4,4.69836]
["bitfinex","ETHUSD",1741398071029,0.825,2128.6,2128.5,4.69814]
["bitfinex","ETHUSD",1741398075140,0.825,2128.6,2128.5,4.74511502]
["bitfinex","ETHUSD",1741398076139,0.1241154,2129.5,2129.2,4.69657]
["bitfinex","ETHUSD",1741398076356,0.10905953,2129.4,2129.1,4.6968]
["bitfinex","ETHUSD",1741398077740,0.10905953,2129.4,2129.2,4.69656]
["bitfinex","ETHUSD",1741398077924,0.10905953,2129.4,2129.3,4.69637]
["bitfinex","ETHUSD",1741398078124,0.1241154,2129.5,2129.4,4.69615]
["bitfinex","ETHUSD",1741398078328,0.1241154,2129.5,2129.4,6.9586]
["bitfinex","ETHUSD",1741398078540,0.1241154,2129.5,2129.4,11.65475]
["bitfinex","ETHUSD",1741398078854,0.1241154,2129.5,2129.4,12.09914545]
["bitfinex","ETHUSD",1741398079361,0.1241154,2129.5,2129.4,5.356]
["bitfinex","ETHUSD",1741398079520,0.1241154,2129.5,2128.9,10.06508]
["bitfinex","ETHUSD",1741398079714,0.1241154,2129.5,2129.2,4.69647]
["bitfinex","ETHUSD",1741398080035,0.1241154,2129.5,2129.4,4.69615]
["bitfinex","ETHUSD",1741398080464,0.03772695,2129.5,2129.4,11.69530455]
["bitfinex","ETHUSD",1741398080761,0.03772695,2129.5,2129.4,13.6994019]
["bitfinex","ETHUSD",1741398080964,0.03772695,2129.5,2129.4,5.381]
["bitfinex","ETHUSD",1741398081259,0.03772695,2129.5,2129.4,10.07715]
["bitfinex","ETHUSD",1741398081629,0.03772695,2129.5,2129.4,11.64835]
["bitfinex","ETHUSD",1741398081831,0.03772695,2129.5,2129.4,11.65535]
["bitfinex","ETHUSD",1741398083841,0.03772695,2129.5,2129.4,10.08415]
["bitfinex","ETHUSD",1741398084163,0.03772695,2129.5,2129.4,5.388]
["bitfinex","ETHUSD",1741398085041,0.14277012,2129.5,2129.4,5.388]
["bitfinex","ETHUSD",1741398085244,0.03772695,2129.5,2129.4,5.388]
["bitfinex","ETHUSD",1741398085460,0.03772695,2129.5,2129.4,11.65835]
["bitfinex","ETHUSD",1741398085461,0.14277012,2129.5,2129.4,11.65835]
["bitfinex","ETHUSD",1741398085617,0.03772695,2129.5,2129.4,11.65835]
["bitfinex","ETHUSD",1741398085815,0.03772695,2129.5,2129.4,13.293803]
["bitfinex","ETHUSD",1741398086117,0.03772695,2129.5,2129.4,11.719603]
["bitfinex","ETHUSD",1741398086748,6.95e-06,2129.5,2129.4,22.15379458]
["bitfinex","ETHUSD",1741398088922,6.95e-06,2129.5,2129.4,36.28279458]
["bitfinex","ETHUSD",1741398090262,6.95e-06,2129.5,2129.4,46.56579458]
["bitfinex","ETHUSD",1741398090473,6.95e-06,2129.5,2129.4,41.60279458]
["bitfinex","ETHUSD",1741398090625,6.95e-06,2129.5,2129.4,42.55991173]
["bitfinex","ETHUSD",1741398092770,6.95e-06,2129.5,2129.4,28.37992015]
["bitfinex","ETHUSD",1741398095701,6.95e-06,2129.5,2129.4,32.49886462]
["bitfinex","ETHUSD",1741398097264,6.95e-06,2129.5,2129.4,32.16212571]
["bitfinex","ETHUSD",1741398097910,6.95e-06,2129.5,2129.4,41.02211729]
["bitfinex","ETHUSD",1741398098216,6.95e-06,2129.5,2129.4,35.63411729]
["bitfinex","ETHUSD",1741398098519,6.95e-06,2129.5,2129.4,18.82515]
["bitfinex","ETHUSD",1741398098997,6.95e-06,2129.5,2129.4,22.60735556]
["bitfinex","ETHUSD",1741398099203,6.95e-06,2129.5,2129.4,33.04154714]
["bitfinex","ETHUSD",1741398099524,6.95e-06,2129.5,2129.4,38.36154714]
["bitfinex","ETHUSD",1741398099690,6.95e-06,2129.5,2129.4,47.1067527]
["bitfinex","ETHUSD",1741398099892,6.95e-06,2129.5,2129.4,51.65644673]
["bitfinex","ETHUSD",1741398100412,6.95e-06,2129.5,2129.4,40.0920446]
["bitfinex","ETHUSD",1741398100706,6.95e-06,2129.5,2129.4,48.83725016]
["bitfinex","ETHUSD",1741398100911,6.95e-06,2129.5,2129.4,52.61945572]
["bitfinex","ETHUSD",1741398101116,6.95e-06,2129.5,2129.4,47.65645572]
["bitfinex","ETHUSD",1741398101615,6.95e-06,2129.5,2129.4,52.61945572]
["bitfinex","ETHUSD",1741398102309,6.95e-06,2129.5,2129.4,53.11945572]
["bitfinex","ETHUSD",1741398102944,1.5929,2130.7,2129.4,46.84910572]
["bitfinex","ETHUSD",1741398103108,8.47388556,2131.5,2129.4,46.84910572]
["bitfinex","ETHUSD",1741398103109,1.6357,2131.4,2130.8,4.69287]
["bitfinex","ETHUSD",1741398103438,0.09846087,2131.3,2130.8,4.69287]
["bitfinex","ETHUSD",1741398103635,0.09846087,2131.3,2130.5,13.81892556]
["bitfinex","ETHUSD",1741398103636,0.09846087,2131.3,2131.1,4.69233]
["bitfinex","ETHUSD",1741398103936,0.09846087,2131.3,2131.1,4.6923]
["bitfinex","ETHUSD",1741398104092,0.09846087,2131.3,2130.9,9.38539]
["bitfinex","ETHUSD",1741398104435,0.09846087,2131.3,2131.2,4.69219]
["bitfinex","ETHUSD",1741398104738,0.09846087,2131.3,2131.1,4.69237]
["bitfinex","ETHUSD",1741398104922,1.6357,2131.4,2131.1,4.6923]
["bitfinex","ETHUSD",1741398105234,1.6357,2131.4,2131.0,5.339]
["bitfinex","ETHUSD",1741398105449,4.69198,2131.3,2131.0,5.339]
["bitfinex","ETHUSD",1741398105606,1.6187,2131.1,2130.5,24.15455]
["bitfinex","ETHUSD",1741398105809,1.6187,2131.1,2130.5,28.84816]
["bitfinex","ETHUSD",1741398106026,0.09530227,2131.0,2130.5,28.84816]
["bitfinex","ETHUSD",1741398106315,0.09530227,2131.0,2129.9,4.69491]
["bitfinex","ETHUSD",1741398106316,4.69348,2130.7,2129.9,4.69491]
["bitfinex","ETHUSD",1741398106518,1.6187,2130.6,2130.3,4.69414]
["bitfinex","ETHUSD",1741398106696,1.6187,2130.6,2130.3,4.69401]
["bitfinex","ETHUSD",1741398106697,1.71369712,2130.6,2130.3,4.69401]
["bitfinex","ETHUSD",1741398106898,1.71369712,2130.6,2130.4,4.69377]
["bitfinex","ETHUSD",1741398107207,1.6187,2130.6,2130.4,9.38759]
["bitfinex","ETHUSD",1741398107593,1.6187,2130.6,2130.2,4.69425]
["bitfinex","ETHUSD",1741398107821,0.0947469,2130.5,2130.1,10.05757]
["bitfinex","ETHUSD",1741398108341,0.0947469,2130.5,2130.1,9.60464]
["bitfinex","ETHUSD",1741398108535,1.6187,2130.4,2130.1,4.9102]
["bitfinex","ETHUSD",1741398108694,1.6187,2130.4,2129.7,4.69532]
["bitfinex","ETHUSD",1741398108695,4.69417,2130.3,2129.7,10.05632]
["bitfinex","ETHUSD",1741398108894,4.69494,2130.0,2129.4,14.123]
["bitfinex","ETHUSD",1741398109219,1.71311022,2129.9,2129.8,4.69527]
["bitfinex","ETHUSD",1741398109639,0.09441022,2129.9,2129.8,4.69527]
["bitfinex","ETHUSD",1741398109834,1.6187,2130.2,2130.0,4.69465]
["bitfinex","ETHUSD",1741398110558,1.6187,2130.2,2129.5,9.46068435]
["bitfinex","ETHUSD",1741398110758,1.6187,2130.2,2130.1,4.69461]
["bitfinex","ETHUSD",1741398111126,1.6187,2130.2,2129.9,9.3898]
["bitfinex","ETHUSD",1741398111331,1.6187,2130.2,2129.6,4.69551]
["bitfinex","ETHUSD",1741398111526,1.6187,2130.2,2129.7,4.69549]
["bitfinex","ETHUSD",1741398111747,0.09386587,2130.1,2129.7,4.69549]
["bitfinex","ETHUSD",1741398112033,0.09386587,2130.1,2129.5,10.06377]
["bitfinex","ETHUSD",1741398112361,6.31369,2130.0,2129.4,14.123]
["bitfinex","ETHUSD",1741398112669,0.09361896,2129.9,2129.4,18.81896]
["bitfinex","ETHUSD",1741398113082,0.09361896,2129.9,2129.5,0.0469554]
["bitfinex","ETHUSD",1741398113228,0.09361896,2129.9,2129.8,4.69527]
["bitfinex","ETHUSD",1741398113916,1.6187,2130.3,2130.1,4.69449]
["bitfinex","ETHUSD",1741398114378,1.6187,2130.8,2130.0,1.4994]
["bitfinex","ETHUSD",1741398114540,1.6187,2131.2,2130.7,4.69329]
["bitfinex","ETHUSD",1741398114742,1.6187,2131.2,2130.7,4.69318]
["bitfinex","ETHUSD",1741398114969,1.6187,2131.2,2130.8,0.04692596]
["bitfinex","ETHUSD",1741398115169,1.6187,2131.2,2130.8,4.73998596]
["bitfinex","ETHUSD",1741398115673,1.6187,2131.2,2130.8,4.69306]
["bitfinex","ETHUSD",1741398115873,1.6187,2131.2,2130.8,4.73998596]
["bitfinex","ETHUSD",1741398116078,1.6187,2131.2,2130.8,0.04692596]
["bitfinex","ETHUSD",1741398116279,1.6187,2131.2,2130.9,4.69284]
["bitfinex","ETHUSD",1741398116479,1.6187,2131.2,2131.1,4.69241]
["bitfinex","ETHUSD",1741398117051,1.6187,2131.5,2131.0,10.1105406]
["bitfinex","ETHUSD",1741398117253,1.6187,2131.5,2131.0,14.75609]
["bitfinex","ETHUSD",1741398117485,1.6187,2131.5,2131.1,4.69239]
["bitfinex","ETHUSD",1741398117864,1.6187,2131.5,2131.2,4.73909685]
["bitfinex","ETHUSD",1741398118070,1.6187,2131.5,2131.0,10.06347]
["bitfinex","ETHUSD",1741398118243,6.31025,2131.5,2131.0,10.06347]
["bitfinex","ETHUSD",1741398118581,0.1241154,2131.6,2131.1,4.69221]
["bitfinex","ETHUSD",1741398118788,4.8154354,2131.6,2131.1,4.69221]
["bitfinex","ETHUSD",1741398118996,4.8154354,2131.6,2131.0,10.06363]
["bitfinex","ETHUSD",1741398119693,0.1241154,2131.6,2131.0,10.06363]
["bitfinex","ETHUSD",1741398119856,0.1241154,2131.6,2131.2,4.69214]
["bitfinex","ETHUSD",1741398120057,0.1241154,2131.6,2131.3,4.73887744]
["bitfinex","ETHUSD",1741398120358,0.1241154,2131.6,2131.1,4.69229]
["bitfinex","ETHUSD",1741398120359,0.1241154,2131.6,2131.1,9.38452]
["bitfinex","ETHUSD",1741398120557,0.1241154,2131.6,2131.1,1.475552]
["bitfinex","ETHUSD",1741398120754,0.1241154,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398121001,0.1241154,2131.6,2131.4,4.69162]
["bitfinex","ETHUSD",1741398121182,0.1241154,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398121377,0.21983232,2131.6,2131.5,10.02853]
["bitfinex","ETHUSD",1741398121606,0.21983232,2131.6,2131.5,5.337]
["bitfinex","ETHUSD",1741398121809,0.1241154,2131.6,2131.5,11.031392]
["bitfinex","ETHUSD",1741398124484,0.1241154,2131.6,2131.5,12.569692]
["bitfinex","ETHUSD",1741398124688,5.4e-06,2131.6,2131.5,12.569692]
["bitfinex","ETHUSD",1741398130141,5.4e-06,2131.6,2131.5,12.561692]
["bitfinex","ETHUSD",1741398130338,5.4e-06,2131.6,2131.5,11.023392]
["bitfinex","ETHUSD",1741398130641,5.4e-06,2131.6,2131.5,5.331]
["bitfinex","ETHUSD",1741398130950,5.4e-06,2131.6,2131.5,10.02253]
["bitfinex","ETHUSD",1741398131138,0.09178801,2131.6,2131.5,10.02253]
["bitfinex","ETHUSD",1741398131339,5.4e-06,2131.6,2131.5,5.331]
["bitfinex","ETHUSD",1741398131580,0.09148508,2131.6,2131.5,5.331]
["bitfinex","ETHUSD",1741398131889,0.09126759,2131.6,2130.8,4.69289]
["bitfinex","ETHUSD",1741398132045,4.692,2131.3,2130.6,9.38666]
["bitfinex","ETHUSD",1741398132249,1.5019,2131.0,2130.6,4.69351]
["bitfinex","ETHUSD",1741398132475,1.5019,2131.0,2130.7,4.69319]
["bitfinex","ETHUSD",1741398132680,0.08966529,2130.9,2130.7,4.69315]
["bitfinex","ETHUSD",1741398132887,0.08966529,2130.9,2130.8,4.69307]
["bitfinex","ETHUSD",1741398133379,1.5019,2131.0,2130.9,4.69285]
["bitfinex","ETHUSD",1741398133993,1.5426,2131.5,2131.1,4.69236]
["bitfinex","ETHUSD",1741398134361,1.5426,2131.5,2131.0,4.69259]
["bitfinex","ETHUSD",1741398134556,4.69187,2131.4,2130.5,21.0522]
["bitfinex","ETHUSD",1741398134761,1.5426,2131.5,2130.7,4.09268435]
["bitfinex","ETHUSD",1741398134978,1.5426,2131.5,2131.2,4.69204]
["bitfinex","ETHUSD",1741398135287,1.5426,2131.5,2131.3,4.69193]
["bitfinex","ETHUSD",1741398135793,1.5426,2131.5,2131.2,4.69204]
["bitfinex","ETHUSD",1741398136102,1.5426,2131.5,2131.1,4.6924]
["bitfinex","ETHUSD",1741398136391,1.5426,2131.5,2131.1,4.69237]
["bitfinex","ETHUSD",1741398136795,1.5426,2131.5,2131.2,0.04691783]
["bitfinex","ETHUSD",1741398137087,1.5426,2131.5,2131.3,4.69178]
["bitfinex","ETHUSD",1741398137270,1.5426,2131.5,2131.4,4.69175]
["bitfinex","ETHUSD",1741398137466,5.4e-06,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398137974,5.4e-06,2131.6,2131.5,5.67676657]
["bitfinex","ETHUSD",1741398138162,5.4e-06,2131.6,2131.5,5.629858]
["bitfinex","ETHUSD",1741398138359,5.4e-06,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398138594,0.08682017,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398138961,1.5426,2132.1,2131.5,10.05943355]
["bitfinex","ETHUSD",1741398139199,5.321,2132.8,2131.5,10.05943355]
["bitfinex","ETHUSD",1741398139200,1.5426,2132.8,2132.0,4.09268435]
["bitfinex","ETHUSD",1741398139377,1.5426,2132.8,2132.5,4.6892]
["bitfinex","ETHUSD",1741398139583,1.5426,2132.8,2132.5,4.68918]
["bitfinex","ETHUSD",1741398139584,0.08458493,2132.7,2132.5,4.68918]
["bitfinex","ETHUSD",1741398139790,2.03347439,2132.8,2132.5,4.68918]
["bitfinex","ETHUSD",1741398140161,0.08460488,2132.7,2132.1,4.69]
["bitfinex","ETHUSD",1741398140366,1.6108,2132.6,2132.2,5.36789375]
["bitfinex","ETHUSD",1741398140567,1.6108,2132.6,2132.5,4.68933]
["bitfinex","ETHUSD",1741398140766,1.6108,2132.6,2132.2,10.0108]
["bitfinex","ETHUSD",1741398140993,1.6108,2132.6,2132.2,5.321]
["bitfinex","ETHUSD",1741398140994,6.30001,2132.6,2132.2,5.321]
["bitfinex","ETHUSD",1741398141417,1.6108,2132.6,2132.2,10.01097]
["bitfinex","ETHUSD",1741398141612,6.29992,2132.6,2132.2,5.321]
["bitfinex","ETHUSD",1741398141769,1.6108,2132.6,2132.2,6.322122]
["bitfinex","ETHUSD",1741398142108,1.6108,2132.6,2132.2,10.01084]
["bitfinex","ETHUSD",1741398142472,1.6108,2132.6,2132.2,10.0108]
["bitfinex","ETHUSD",1741398142673,0.49090501,2132.5,2132.4,4.68933]
["bitfinex","ETHUSD",1741398143618,0.49090501,2132.5,2132.2,5.321]
["bitfinex","ETHUSD",1741398143913,0.49090501,2132.5,2132.3,4.68966]
["bitfinex","ETHUSD",1741398144119,0.49090501,2132.5,2132.2,10.01084]
["bitfinex","ETHUSD",1741398144273,0.49090501,2132.5,2132.4,4.68955]
["bitfinex","ETHUSD",1741398144604,0.49090501,2132.5,2132.2,10.01081]
["bitfinex","ETHUSD",1741398144812,0.49090501,2132.5,2132.2,5.321]
["bitfinex","ETHUSD",1741398144995,6.29963,2132.8,2132.2,5.321]
["bitfinex","ETHUSD",1741398145195,6.29963,2132.8,2132.3,4.68957]
["bitfinex","ETHUSD",1741398145513,1.6108,2132.8,2132.4,4.6895]
["bitfinex","ETHUSD",1741398146012,1.6108,2132.8,2132.4,4.68945]
["bitfinex","ETHUSD",1741398146215,1.6108,2132.8,2132.5,4.68931]
["bitfinex","ETHUSD",1741398146513,6.29957,2132.8,2132.1,4.69006]
["bitfinex","ETHUSD",1741398146813,4.76673555,2132.7,2132.2,4.68985]
["bitfinex","ETHUSD",1741398147019,0.07773555,2132.7,2132.4,4.68944]
["bitfinex","ETHUSD",1741398147369,4.68901,2132.7,2132.1,4.69004]
["bitfinex","ETHUSD",1741398147715,0.07764975,2132.6,2131.8,5.319]
["bitfinex","ETHUSD",1741398147954,1.6108,2132.8,2132.4,4.68954]
["bitfinex","ETHUSD",1741398148151,6.29948,2132.8,2132.3,4.68965]
["bitfinex","ETHUSD",1741398148360,0.0778446,2132.7,2132.3,4.68965]
["bitfinex","ETHUSD",1741398148542,0.0778446,2132.7,2132.3,4.68961]
["bitfinex","ETHUSD",1741398148724,6.29947,2132.8,2132.3,4.68961]
["bitfinex","ETHUSD",1741398148922,0.07756283,2132.6,2132.3,4.68961]
["bitfinex","ETHUSD",1741398149125,6.29947,2132.8,2132.3,4.68961]
["bitfinex","ETHUSD",1741398149342,6.29947,2132.8,2132.1,4.69002]
["bitfinex","ETHUSD",1741398149343,0.07752253,2132.5,2132.1,4.69002]
["bitfinex","ETHUSD",1741398149540,4.68899,2132.7,2132.2,4.68997]
["bitfinex","ETHUSD",1741398149755,4.68911,2132.6,2132.1,4.69002]
["bitfinex","ETHUSD",1741398149971,6.30173,2132.5,2131.9,10.00946]
["bitfinex","ETHUSD",1741398150248,0.07750218,2132.4,2132.0,4.69039]
["bitfinex","ETHUSD",1741398150758,0.07750218,2132.4,2132.1,4.69018]
["bitfinex","ETHUSD",1741398151057,0.07750218,2132.4,2132.3,4.68977]
["bitfinex","ETHUSD",1741398152539,0.07750218,2132.4,2132.2,4.68978]
["bitfinex","ETHUSD",1741398152766,0.07750218,2132.4,2132.1,4.6902]
["bitfinex","ETHUSD",1741398153452,0.07750218,2132.4,2132.0,4.69034]
["bitfinex","ETHUSD",1741398153652,0.07750218,2132.4,2132.0,4.69032]
["bitfinex","ETHUSD",1741398154016,1.6122,2132.3,2131.6,14.115]
["bitfinex","ETHUSD",1741398154363,1.6122,2131.7,2131.6,14.115]
["bitfinex","ETHUSD",1741398154728,1.68920064,2131.7,2131.3,4.6918]
["bitfinex","ETHUSD",1741398154932,0.07700064,2131.7,2131.6,4.69131]
["bitfinex","ETHUSD",1741398155136,0.5680528,2131.7,2131.6,4.69131]
["bitfinex","ETHUSD",1741398155332,0.49105216,2131.7,2131.6,10.01031]
["bitfinex","ETHUSD",1741398155672,1.6122,2132.0,2131.9,4.69065]
["bitfinex","ETHUSD",1741398156131,1.6122,2132.0,2131.8,4.69086]
["bitfinex","ETHUSD",1741398156452,1.6122,2132.0,2131.9,4.69065]
["bitfinex","ETHUSD",1741398156653,1.6122,2132.0,2131.9,5.628811]
["bitfinex","ETHUSD",1741398156959,1.6122,2132.0,2131.8,4.69075]
["bitfinex","ETHUSD",1741398157173,1.6122,2132.0,2131.6,10.01017]
["bitfinex","ETHUSD",1741398157174,1.6122,2132.0,2131.7,4.73787417]
["bitfinex","ETHUSD",1741398157323,6.30265,2132.0,2131.4,10.0106]
["bitfinex","ETHUSD",1741398157523,1.6122,2132.0,2131.7,4.69097]
["bitfinex","ETHUSD",1741398157718,1.6122,2132.0,2131.6,4.69109]
["bitfinex","ETHUSD",1741398157954,1.6122,2132.0,2131.6,9.38229]
["bitfinex","ETHUSD",1741398158162,1.6122,2132.0,2131.6,4.69109]
["bitfinex","ETHUSD",1741398158664,6.30276,2132.0,2131.5,4.6915]
["bitfinex","ETHUSD",1741398158862,6.30276,2132.0,2131.4,10.01058]
["bitfinex","ETHUSD",1741398159033,4.69077,2131.9,2131.3,4.69195]
["bitfinex","ETHUSD",1741398159428,6.30341,2131.7,2131.2,9.38411]
["bitfinex","ETHUSD",1741398159661,0.07658385,2131.6,2131.2,4.69202]
["bitfinex","ETHUSD",1741398159824,0.07658385,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398160023,0.07658385,2131.6,2131.5,4.73843874]
["bitfinex","ETHUSD",1741398160223,0.07658385,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398160471,1.6122,2132.0,2131.7,4.69105]
["bitfinex","ETHUSD",1741398160665,1.6122,2132.0,2131.9,4.69065]
["bitfinex","ETHUSD",1741398161635,1.5556,2132.4,2132.0,4.69033]
["bitfinex","ETHUSD",1741398161838,6.24516,2132.4,2132.0,4.69033]
["bitfinex","ETHUSD",1741398162039,6.24516,2132.4,2131.6,10.01012]
["bitfinex","ETHUSD",1741398162040,1.5556,2132.4,2131.6,10.01012]
["bitfinex","ETHUSD",1741398162261,1.5556,2132.0,2131.6,14.70133]
["bitfinex","ETHUSD",1741398162571,1.5556,2132.0,2131.7,4.69089]
["bitfinex","ETHUSD",1741398162863,6.24604,2132.0,2131.6,10.01027]
["bitfinex","ETHUSD",1741398163169,6.24604,2132.0,2131.6,5.319]
["bitfinex","ETHUSD",1741398163663,6.24604,2132.0,2131.5,9.38276]
["bitfinex","ETHUSD",1741398163664,4.69076,2131.9,2131.3,4.6918]
["bitfinex","ETHUSD",1741398163870,4.69111,2131.7,2131.3,10.0108]
["bitfinex","ETHUSD",1741398164077,1.5556,2131.6,2131.3,10.0108]
["bitfinex","ETHUSD",1741398164270,1.5556,2131.6,2131.4,4.69173]
["bitfinex","ETHUSD",1741398164763,1.5556,2132.1,2131.6,4.69115]
["bitfinex","ETHUSD",1741398164974,1.5556,2132.1,2131.6,4.73805718]
["bitfinex","ETHUSD",1741398165172,1.5556,2132.1,2131.7,4.69103]
["bitfinex","ETHUSD",1741398166063,1.5556,2132.1,2132.0,4.69043]
["bitfinex","ETHUSD",1741398166468,1.5329,2132.4,2132.3,4.68977]
["bitfinex","ETHUSD",1741398167447,1.5329,2132.4,2132.2,9.3799]
["bitfinex","ETHUSD",1741398167648,1.5329,2132.4,2132.3,4.68977]
["bitfinex","ETHUSD",1741398169132,1.5329,2132.7,2132.3,4.68977]
["bitfinex","ETHUSD",1741398169674,1.5329,2132.7,2132.3,9.37941]
["bitfinex","ETHUSD",1741398170282,4.68894,2132.7,2131.1,4.69233]
["bitfinex","ETHUSD",1741398170491,6.22211,2132.6,2131.5,1.6148]
["bitfinex","ETHUSD",1741398170786,6.22211,2132.6,2132.2,4.68979]
["bitfinex","ETHUSD",1741398170787,1.5329,2132.6,2132.2,4.68979]
["bitfinex","ETHUSD",1741398170959,1.5329,2132.6,2132.3,4.68967]
["bitfinex","ETHUSD",1741398171284,1.5329,2132.6,2132.3,4.68961]
["bitfinex","ETHUSD",1741398171488,1.5329,2132.6,2131.5,6.30617]
["bitfinex","ETHUSD",1741398171646,1.5329,2132.3,2131.9,4.69062]
["bitfinex","ETHUSD",1741398172047,4.69038,2132.1,2131.6,10.00917]
["bitfinex","ETHUSD",1741398173081,1.5329,2132.0,2131.4,4.69159]
["bitfinex","ETHUSD",1741398173282,6.22343,2132.0,2131.5,4.69139]
["bitfinex","ETHUSD",1741398173584,1.5329,2132.0,2131.6,4.69126]
["bitfinex","ETHUSD",1741398173888,1.5329,2132.0,2131.7,4.69103]
["bitfinex","ETHUSD",1741398174547,0.07492491,2131.9,2131.8,4.69083]
["bitfinex","ETHUSD",1741398174743,1.5329,2132.2,2131.8,4.69083]
["bitfinex","ETHUSD",1741398174942,0.07484893,2131.9,2131.8,4.69083]
["bitfinex","ETHUSD",1741398175170,1.5329,2132.2,2131.8,0.04690275]
["bitfinex","ETHUSD",1741398175374,1.5329,2132.2,2132.1,4.69021]
["bitfinex","ETHUSD",1741398175542,1.5329,2132.2,2132.0,4.69023]
["bitfinex","ETHUSD",1741398175976,1.5329,2132.2,2132.0,4.6904]
["bitfinex","ETHUSD",1741398176165,1.5329,2132.2,2131.9,4.69053]
["bitfinex","ETHUSD",1741398176554,1.5329,2132.2,2131.8,4.69084]
["bitfinex","ETHUSD",1741398176753,1.5329,2132.2,2132.0,4.6904]
["bitfinex","ETHUSD",1741398176982,1.5329,2132.2,2132.1,4.69021]
["bitfinex","ETHUSD",1741398177551,1.5329,2132.6,2132.2,4.68987]
["bitfinex","ETHUSD",1741398178158,6.22202,2132.6,2132.2,4.68987]
["bitfinex","ETHUSD",1741398178484,6.22202,2132.6,2132.3,0.0568]
["bitfinex","ETHUSD",1741398178791,1.5329,2132.6,2132.3,4.74636]
["bitfinex","ETHUSD",1741398179147,2.02389753,2132.8,2132.5,4.68921]
["bitfinex","ETHUSD",1741398179347,2.02389753,2132.8,2132.4,4.6894]
["bitfinex","ETHUSD",1741398179891,2.02389753,2132.8,2132.5,4.6893]
["bitfinex","ETHUSD",1741398180043,2.02389753,2132.8,2132.4,4.6894]
["bitfinex","ETHUSD",1741398180248,1.5329,2132.8,2132.4,4.6894]
["bitfinex","ETHUSD",1741398180489,1.5329,2132.8,2132.3,0.0568]
["bitfinex","ETHUSD",1741398180787,6.22174,2132.8,2132.3,4.74646]
["bitfinex","ETHUSD",1741398180943,6.22174,2132.8,2132.3,0.0568]
["bitfinex","ETHUSD",1741398181146,10.91056,2132.8,2132.3,0.0568]
["bitfinex","ETHUSD",1741398181370,6.22172,2132.8,2132.3,0.0568]
["bitfinex","ETHUSD",1741398181681,10.91052,2132.8,2132.3,4.74655]
["bitfinex","ETHUSD",1741398181984,6.2217,2132.8,2132.3,4.74655]
["bitfinex","ETHUSD",1741398182286,4.6889,2132.7,2132.3,0.0568]
["bitfinex","ETHUSD",1741398182483,4.68922,2132.6,2132.3,0.0568]
["bitfinex","ETHUSD",1741398182690,6.22174,2132.8,2132.3,0.0568]
["bitfinex","ETHUSD",1741398182895,4.68897,2132.7,2132.3,0.0568]
["bitfinex","ETHUSD",1741398183480,4.68913,2132.6,2132.3,0.0568]
["bitfinex","ETHUSD",1741398183665,0.49090382,2132.6,2132.3,0.0568]
["bitfinex","ETHUSD",1741398184055,1.6035,2132.5,2132.3,0.0568]
["bitfinex","ETHUSD",1741398184575,6.29305,2132.4,2132.3,0.0568]
["bitfinex","ETHUSD",1741398184979,1.6035,2132.4,2132.3,0.0568]
["bitfinex","ETHUSD",1741398186379,6.29305,2132.4,2132.3,0.0568]
["bitfinex","ETHUSD",1741398187226,1.6035,2132.4,2132.3,0.0568]
["bitfinex","ETHUSD",1741398187372,6.78405857,2132.4,2132.3,0.0568]
["bitfinex","ETHUSD",1741398189523,6.85627369,2132.4,2132.3,0.0568]
["bitfinex","ETHUSD",1741398190325,4.69145,2131.6,2131.0,4.6925]
["bitfinex","ETHUSD",1741398190477,1.5098,2131.5,2131.0,9.38502]
["bitfinex","ETHUSD",1741398190680,1.58138874,2131.5,2131.0,9.38502]
["bitfinex","ETHUSD",1741398190979,1.58138874,2131.5,2131.1,4.6924]
["bitfinex","ETHUSD",1741398191214,1.58138874,2131.5,2131.2,4.69217]
["bitfinex","ETHUSD",1741398191525,1.58138874,2131.5,2131.0,4.69261]
["bitfinex","ETHUSD",1741398191723,1.58138874,2131.5,2130.9,14.111]
["bitfinex","ETHUSD",1741398192210,1.58138874,2131.5,2131.2,4.69215]
["bitfinex","ETHUSD",1741398192414,1.58138874,2131.5,2131.1,9.3847]
["bitfinex","ETHUSD",1741398192774,1.58138874,2131.5,2131.1,4.69229]
["bitfinex","ETHUSD",1741398193014,6.27311874,2131.5,2130.9,18.80371]
["bitfinex","ETHUSD",1741398193316,4.69196,2131.4,2130.9,14.111]
["bitfinex","ETHUSD",1741398193509,0.07130047,2131.4,2130.9,14.111]
["bitfinex","ETHUSD",1741398193723,4.69197,2131.3,2130.9,14.111]
["bitfinex","ETHUSD",1741398193924,4.76310015,2131.3,2130.9,14.111]
["bitfinex","ETHUSD",1741398194378,0.07113015,2131.3,2130.9,14.111]
["bitfinex","ETHUSD",1741398194580,6.20147,2131.5,2131.0,4.69262]
["bitfinex","ETHUSD",1741398194881,6.20147,2131.5,2131.0,4.69253]
["bitfinex","ETHUSD",1741398195093,0.07121042,2131.4,2130.9,18.80377]
["bitfinex","ETHUSD",1741398195294,0.07121042,2131.4,2130.9,18.80371]
["bitfinex","ETHUSD",1741398195597,0.07121042,2131.4,2131.0,4.69259]
["bitfinex","ETHUSD",1741398196113,4.69197,2131.3,2130.9,14.111]
["bitfinex","ETHUSD",1741398196279,9.45446581,2131.3,2130.9,14.111]
["bitfinex","ETHUSD",1741398196479,9.45442581,2131.3,2130.9,14.111]
["bitfinex","ETHUSD",1741398196775,4.76229581,2131.3,2130.9,14.111]
["bitfinex","ETHUSD",1741398196977,9.45440581,2131.3,2130.9,14.111]
["bitfinex","ETHUSD",1741398197178,4.76229581,2131.3,2130.9,14.111]
["bitfinex","ETHUSD",1741398197618,4.76229581,2131.3,2130.6,4.69351]
["bitfinex","ETHUSD",1741398197619,6.28746,2131.2,2130.6,4.69351]
["bitfinex","ETHUSD",1741398197814,6.28746,2131.2,2130.7,4.69325]
["bitfinex","ETHUSD",1741398198116,0.0698264,2131.1,2130.7,4.69325]
["bitfinex","ETHUSD",1741398198502,0.0698264,2131.1,2130.7,4.69317]
["bitfinex","ETHUSD",1741398199510,4.7622564,2131.1,2130.5,4.69353]
["bitfinex","ETHUSD",1741398199698,0.0698264,2131.1,2130.5,4.69353]
["bitfinex","ETHUSD",1741398199904,1.5951,2131.2,2130.7,4.69325]
["bitfinex","ETHUSD",1741398200104,1.5951,2131.2,2130.3,1.5524]
["bitfinex","ETHUSD",1741398200280,5.18388665,2131.0,2130.4,4.69395]
["bitfinex","ETHUSD",1741398200488,4.69297,2130.9,2130.4,4.69395]
["bitfinex","ETHUSD",1741398200688,1.5479,2130.8,2130.3,4.6941]
["bitfinex","ETHUSD",1741398200921,1.5479,2130.8,2130.2,4.69425]
["bitfinex","ETHUSD",1741398201130,0.06943016,2130.7,2130.5,4.69372]
["bitfinex","ETHUSD",1741398201285,1.5479,2130.8,2130.5,4.69359]
["bitfinex","ETHUSD",1741398201490,0.06942231,2130.7,2130.6,4.69351]
["bitfinex","ETHUSD",1741398201716,1.5479,2130.8,2130.5,4.69359]
["bitfinex","ETHUSD",1741398201899,0.06911613,2130.7,2130.5,4.69359]
["bitfinex","ETHUSD",1741398202104,1.5479,2130.8,2130.5,4.69359]
["bitfinex","ETHUSD",1741398202385,1.5479,2130.8,2130.5,9.38718]
["bitfinex","ETHUSD",1741398202386,0.06869629,2130.6,2130.5,9.38718]
["bitfinex","ETHUSD",1741398202586,1.5757,2131.1,2130.7,4.69326]
["bitfinex","ETHUSD",1741398202828,1.5757,2131.1,2130.8,4.69294]
["bitfinex","ETHUSD",1741398204036,1.5757,2131.1,2130.7,4.69326]
["bitfinex","ETHUSD",1741398204526,1.5757,2131.1,2130.9,4.69284]
["bitfinex","ETHUSD",1741398204718,0.06928936,2131.0,2130.9,4.69284]
["bitfinex","ETHUSD",1741398205303,1.5757,2131.4,2130.9,0.93861]
["bitfinex","ETHUSD",1741398205495,1.5757,2131.4,2131.1,4.6922]
["bitfinex","ETHUSD",1741398206236,1.5647,2131.7,2131.5,4.69141]
["bitfinex","ETHUSD",1741398206440,6.25515,2132.0,2131.5,4.69141]
["bitfinex","ETHUSD",1741398206600,4.69087,2131.8,2131.2,4.69198]
["bitfinex","ETHUSD",1741398206792,4.69113,2131.7,2131.2,9.38405]
["bitfinex","ETHUSD",1741398207010,9.3819,2131.8,2131.2,4.69198]
["bitfinex","ETHUSD",1741398207298,4.69087,2131.8,2131.3,4.69195]
["bitfinex","ETHUSD",1741398207493,9.38184,2131.8,2131.3,4.69195]
["bitfinex","ETHUSD",1741398207714,9.38185,2131.8,2131.3,4.69195]
["bitfinex","ETHUSD",1741398207893,4.69111,2131.7,2131.1,1.5407]
["bitfinex","ETHUSD",1741398208125,4.69191,2131.4,2130.9,4.69285]
["bitfinex","ETHUSD",1741398208311,1.5647,2131.5,2131.0,4.69262]
["bitfinex","ETHUSD",1741398208627,1.5647,2131.7,2131.3,4.69186]
["bitfinex","ETHUSD",1741398209156,1.5647,2131.7,2131.4,4.69155]
["bitfinex","ETHUSD",1741398209799,1.5647,2131.7,2131.5,4.69148]
["bitfinex","ETHUSD",1741398210000,4.69066,2131.9,2131.4,4.69155]
["bitfinex","ETHUSD",1741398210528,4.6913,2131.7,2131.1,1.5407]
["bitfinex","ETHUSD",1741398210836,1.5647,2131.5,2130.9,1.5407]
["bitfinex","ETHUSD",1741398211042,1.5647,2131.5,2130.8,4.69296]
["bitfinex","ETHUSD",1741398211237,1.5647,2131.5,2130.8,5.847926]
["bitfinex","ETHUSD",1741398211404,4.69186,2131.4,2130.9,4.69273]
["bitfinex","ETHUSD",1741398211606,10.94795,2131.5,2131.0,4.6926]
["bitfinex","ETHUSD",1741398211800,6.25629,2131.5,2130.9,4.69273]
["bitfinex","ETHUSD",1741398212029,4.69185,2131.4,2130.9,4.69273]
["bitfinex","ETHUSD",1741398212342,4.69185,2131.4,2130.7,10.00912]
["bitfinex","ETHUSD",1741398212500,4.6922,2131.2,2130.7,10.00912]
["bitfinex","ETHUSD",1741398212696,4.6922,2131.2,2130.7,4.69312]
["bitfinex","ETHUSD",1741398213237,4.6922,2131.2,2130.6,11.55019]
["bitfinex","ETHUSD",1741398213394,4.6922,2131.2,2130.6,16.2436]
["bitfinex","ETHUSD",1741398213395,4.69253,2131.1,2130.6,16.2436]
["bitfinex","ETHUSD",1741398213600,6.25747,2131.0,2130.6,5.316]
["bitfinex","ETHUSD",1741398214013,4.69289,2130.9,2130.4,9.38762]
["bitfinex","ETHUSD",1741398214435,0.06747009,2130.8,2130.5,4.69371]
["bitfinex","ETHUSD",1741398214635,0.06747009,2130.8,2130.4,4.69377]
["bitfinex","ETHUSD",1741398214939,0.55865076,2130.7,2130.4,4.69377]
["bitfinex","ETHUSD",1741398215142,0.55865076,2130.7,2130.4,9.38761]
["bitfinex","ETHUSD",1741398215462,0.55865076,2130.7,2130.5,4.69372]
["bitfinex","ETHUSD",1741398215744,0.55865076,2130.7,2130.4,9.3876]
["bitfinex","ETHUSD",1741398216034,0.55865076,2130.7,2130.4,4.69377]
["bitfinex","ETHUSD",1741398216240,0.55865076,2130.7,2130.5,4.69373]
["bitfinex","ETHUSD",1741398216422,0.55865076,2130.7,2130.6,4.69351]
["bitfinex","ETHUSD",1741398217647,0.0673898,2130.7,2130.3,4.694]
["bitfinex","ETHUSD",1741398217947,0.49124653,2131.0,2130.2,1.5407]
["bitfinex","ETHUSD",1741398218143,0.06678016,2130.9,2130.4,4.69381]
["bitfinex","ETHUSD",1741398218346,1.5647,2131.1,2130.4,4.69381]
["bitfinex","ETHUSD",1741398218513,0.49126493,2131.0,2130.4,4.69381]
["bitfinex","ETHUSD",1741398218716,0.55812538,2131.0,2130.4,4.74074288]
["bitfinex","ETHUSD",1741398218916,0.55812538,2131.0,2130.5,4.69371]
["bitfinex","ETHUSD",1741398219241,0.55812538,2131.0,2130.3,4.69415]
["bitfinex","ETHUSD",1741398219447,1.5647,2130.9,2130.2,4.69423]
["bitfinex","ETHUSD",1741398219646,1.5647,2130.9,2130.2,4.69439]
["bitfinex","ETHUSD",1741398219845,0.06667989,2130.8,2130.2,4.69439]
["bitfinex","ETHUSD",1741398220079,0.06667989,2130.8,2130.1,24.12545]
["bitfinex","ETHUSD",1741398220378,0.06667989,2130.8,2130.2,4.69422]
["bitfinex","ETHUSD",1741398220547,0.06667989,2130.8,2130.1,18.80953]
["bitfinex","ETHUSD",1741398220943,0.06667989,2130.8,2130.1,23.50404]
["bitfinex","ETHUSD",1741398221151,0.06667989,2130.8,2130.1,18.80951]
["bitfinex","ETHUSD",1741398221379,1.5404,2130.7,2130.1,18.80948]
["bitfinex","ETHUSD",1741398221676,0.06630616,2130.6,2130.3,4.69411]
["bitfinex","ETHUSD",1741398222174,1.5404,2130.9,2130.3,3.454911]
["bitfinex","ETHUSD",1741398222340,0.06632693,2130.8,2130.5,4.69357]
["bitfinex","ETHUSD",1741398222983,0.06632693,2130.8,2130.6,4.69338]
["bitfinex","ETHUSD",1741398223156,0.06632693,2130.8,2130.7,4.69329]
["bitfinex","ETHUSD",1741398223450,1.5404,2131.1,2130.8,4.69295]
["bitfinex","ETHUSD",1741398223645,1.5404,2131.1,2130.5,9.38708]
["bitfinex","ETHUSD",1741398223988,1.5404,2131.1,2130.4,5.316]
["bitfinex","ETHUSD",1741398223989,6.23286,2131.1,2130.4,5.316]
["bitfinex","ETHUSD",1741398224139,0.06651708,2131.0,2130.4,5.316]
["bitfinex","ETHUSD",1741398224343,0.06651708,2131.0,2130.4,10.00985]
["bitfinex","ETHUSD",1741398224544,0.06651708,2131.0,2130.4,5.316]
["bitfinex","ETHUSD",1741398224758,0.06651708,2131.0,2130.4,10.00993]
["bitfinex","ETHUSD",1741398224956,0.06651708,2131.0,2130.4,5.316]
["bitfinex","ETHUSD",1741398225158,3.78118677,2130.7,2130.5,0.04693456]
["bitfinex","ETHUSD",1741398225367,0.06621904,2130.6,2130.1,14.115]
["bitfinex","ETHUSD",1741398225559,4.694,2130.4,2129.6,6.19825]
["bitfinex","ETHUSD",1741398225776,5.31518677,2130.5,2129.6,6.19825]
["bitfinex","ETHUSD",1741398225777,0.06615456,2130.3,2129.6,6.19825]
["bitfinex","ETHUSD",1741398225985,10.00910677,2130.5,2129.7,0.04694892]
["bitfinex","ETHUSD",1741398225986,1.534,2130.5,2129.7,0.04694892]
["bitfinex","ETHUSD",1741398226284,1.534,2130.5,2130.2,4.6942]
["bitfinex","ETHUSD",1741398226285,0.06598994,2130.4,2130.2,4.6942]
["bitfinex","ETHUSD",1741398227206,0.06598994,2130.4,2130.0,4.6947]
["bitfinex","ETHUSD",1741398227413,0.06598994,2130.4,2129.8,4.69512]
["bitfinex","ETHUSD",1741398227567,0.06598994,2130.4,2129.8,10.01012]
["bitfinex","ETHUSD",1741398227993,0.06598994,2130.4,2129.9,4.74198408]
["bitfinex","ETHUSD",1741398228206,4.69418,2130.3,2129.7,1.5027]
["bitfinex","ETHUSD",1741398228507,4.69418,2130.3,2129.7,11.51306]
["bitfinex","ETHUSD",1741398228710,1.534,2130.1,2129.5,4.69589]
["bitfinex","ETHUSD",1741398229009,0.06521964,2130.0,2129.6,4.74253038]
["bitfinex","ETHUSD",1741398229417,0.06521964,2130.0,2129.9,4.69505]
["bitfinex","ETHUSD",1741398229823,1.534,2130.4,2129.9,4.74199549]
["bitfinex","ETHUSD",1741398230025,0.06514457,2130.0,2129.9,4.74199549]
["bitfinex","ETHUSD",1741398230232,1.534,2130.4,2129.9,4.74199526]
["bitfinex","ETHUSD",1741398230384,0.06514457,2130.0,2129.8,9.39019]
["bitfinex","ETHUSD",1741398230584,6.22797,2130.4,2129.9,0.04694574]
["bitfinex","ETHUSD",1741398230929,0.06538557,2130.3,2129.9,0.04694574]
["bitfinex","ETHUSD",1741398231105,0.06538557,2130.3,2129.6,10.01158]
["bitfinex","ETHUSD",1741398231316,4.6945,2130.2,2129.7,4.69548]
["bitfinex","ETHUSD",1741398231632,0.06522491,2130.1,2129.8,0.04694642]
["bitfinex","ETHUSD",1741398231920,0.06522491,2130.1,2130.0,4.69483]
["bitfinex","ETHUSD",1741398232120,1.534,2130.4,2130.0,4.69483]
["bitfinex","ETHUSD",1741398232479,0.06485886,2130.3,2130.0,4.69483]
["bitfinex","ETHUSD",1741398232885,0.06485886,2130.3,2130.2,4.69439]
["bitfinex","ETHUSD",1741398233224,4.69285,2130.9,2130.4,4.69384]
["bitfinex","ETHUSD",1741398233392,4.69285,2130.9,2130.3,4.69416]
["bitfinex","ETHUSD",1741398233393,4.69301,2130.9,2130.3,4.69416]
["bitfinex","ETHUSD",1741398233595,0.06548575,2130.8,2130.1,10.00944]
["bitfinex","ETHUSD",1741398233927,4.69399,2130.4,2129.9,13.55489]
["bitfinex","ETHUSD",1741398234082,9.38779,2130.5,2129.9,9.38976]
["bitfinex","ETHUSD",1741398234323,0.06549495,2130.4,2130.0,0.04694133]
["bitfinex","ETHUSD",1741398234665,10.98504,2130.7,2130.3,4.69417]
["bitfinex","ETHUSD",1741398234666,0.49134819,2130.5,2130.3,4.69417]
["bitfinex","ETHUSD",1741398234876,0.49134819,2130.5,2130.4,4.69395]
["bitfinex","ETHUSD",1741398235468,6.29083,2131.0,2130.4,4.69395]
["bitfinex","ETHUSD",1741398235675,4.69312,2130.8,2130.3,4.69405]
["bitfinex","ETHUSD",1741398235879,4.69312,2130.8,2130.4,0.469405]
["bitfinex","ETHUSD",1741398236064,4.69312,2130.8,2130.3,14.70311]
["bitfinex","ETHUSD",1741398236267,4.69312,2130.8,2130.3,10.00905]
["bitfinex","ETHUSD",1741398236469,5.18412157,2130.9,2130.3,10.00905]
["bitfinex","ETHUSD",1741398236672,5.18412157,2130.9,2130.4,4.69393]
["bitfinex","ETHUSD",1741398237071,5.18412157,2130.9,2130.3,5.315]
["bitfinex","ETHUSD",1741398237072,0.49127157,2130.9,2130.3,5.315]
["bitfinex","ETHUSD",1741398237389,5.18424157,2130.9,2130.4,4.74087609]
["bitfinex","ETHUSD",1741398237592,5.18424157,2130.9,2130.4,4.69394]
["bitfinex","ETHUSD",1741398237748,4.69329,2130.7,2130.3,5.315]
["bitfinex","ETHUSD",1741398238341,4.69329,2130.7,2130.2,4.69438]
["bitfinex","ETHUSD",1741398238342,1.5981,2130.6,2130.1,4.69443]
["bitfinex","ETHUSD",1741398238893,6.29162,2130.6,2130.1,4.69443]
["bitfinex","ETHUSD",1741398239072,4.69386,2130.5,2130.0,4.69483]
["bitfinex","ETHUSD",1741398240675,6.29167,2130.6,2130.1,4.69459]
["bitfinex","ETHUSD",1741398240979,0.06539544,2130.5,2130.2,4.69438]
["bitfinex","ETHUSD",1741398241182,4.69405,2130.4,2129.9,4.6949]
["bitfinex","ETHUSD",1741398241377,4.75936511,2130.4,2129.9,6.31347]
["bitfinex","ETHUSD",1741398241579,4.75944511,2130.4,2129.7,6.17705]
["bitfinex","ETHUSD",1741398241879,6.32663,2130.2,2129.7,4.69535]
["bitfinex","ETHUSD",1741398242078,4.69481,2130.1,2129.5,6.17506]
["bitfinex","ETHUSD",1741398242282,4.75990383,2130.1,2129.5,6.17506]
["bitfinex","ETHUSD",1741398242581,4.75990383,2130.1,2129.6,4.69561]
["bitfinex","ETHUSD",1741398243270,0.06509383,2130.1,2129.9,4.69505]
["bitfinex","ETHUSD",1741398243469,0.06509383,2130.1,2129.9,9.38999]
["bitfinex","ETHUSD",1741398244178,0.06509383,2130.1,2129.9,4.69494]
["bitfinex","ETHUSD",1741398244379,0.06509383,2130.1,2129.7,9.39065]
["bitfinex","ETHUSD",1741398244594,4.69485,2130.0,2129.5,4.69575]
["bitfinex","ETHUSD",1741398244883,4.76000543,2129.9,2129.5,4.69593]
["bitfinex","ETHUSD",1741398245047,4.76000543,2129.9,2129.3,24.13124]
["bitfinex","ETHUSD",1741398245247,4.76000543,2129.9,2129.4,4.69605]
["bitfinex","ETHUSD",1741398245848,4.76000543,2129.9,2129.5,4.69591]
["bitfinex","ETHUSD",1741398246775,4.76000543,2129.9,2129.5,4.6959]
["bitfinex","ETHUSD",1741398247082,4.76000543,2129.9,2129.4,9.3921]
["bitfinex","ETHUSD",1741398247280,1.5535,2129.8,2129.3,14.121]
["bitfinex","ETHUSD",1741398247486,4.69572,2129.6,2129.3,14.121]
["bitfinex","ETHUSD",1741398247780,0.0643189,2129.5,2129.3,14.121]
["bitfinex","ETHUSD",1741398248388,6.24877,2129.8,2129.3,18.81737]
["bitfinex","ETHUSD",1741398248684,4.75997966,2129.7,2129.3,18.81737]
["bitfinex","ETHUSD",1741398249260,4.75997966,2129.7,2129.3,14.121]
["bitfinex","ETHUSD",1741398249596,4.75997966,2129.7,2129.3,18.81729]
["bitfinex","ETHUSD",1741398249760,0.06447966,2129.7,2129.4,4.69605]
["bitfinex","ETHUSD",1741398249964,1.5535,2129.8,2129.5,4.69576]
["bitfinex","ETHUSD",1741398250295,0.06412057,2129.7,2129.6,4.6957]
["bitfinex","ETHUSD",1741398250579,1.5535,2130.1,2129.7,4.69539]
["bitfinex","ETHUSD",1741398250750,0.06452161,2130.0,2129.6,4.6957]
["bitfinex","ETHUSD",1741398251164,4.69505,2129.9,2129.4,4.69601]
["bitfinex","ETHUSD",1741398251381,4.69537,2129.8,2129.3,18.81736]
["bitfinex","ETHUSD",1741398251544,1.61803804,2129.7,2129.3,14.121]
["bitfinex","ETHUSD",1741398251743,4.64282,2129.6,2129.3,14.121]
["bitfinex","ETHUSD",1741398251977,4.76040726,2129.5,2129.0,4.69689]
["bitfinex","ETHUSD",1741398252175,0.06434726,2129.5,2129.1,0.0469614]
["bitfinex","ETHUSD",1741398252356,1.5535,2129.7,2129.3,4.69616]
["bitfinex","ETHUSD",1741398252561,0.06435761,2129.6,2129.3,9.43938781]
["bitfinex","ETHUSD",1741398252767,0.06435761,2129.6,2129.3,4.69616]
["bitfinex","ETHUSD",1741398252973,0.06435761,2129.6,2129.4,4.69605]
["bitfinex","ETHUSD",1741398253382,0.06435761,2129.6,2129.5,4.74288774]
["bitfinex","ETHUSD",1741398253552,4.69509,2129.9,2129.4,5.635331]
["bitfinex","ETHUSD",1741398253749,0.06349204,2129.8,2129.4,9.39216]
["bitfinex","ETHUSD",1741398253954,0.06349204,2129.8,2129.4,4.69605]
["bitfinex","ETHUSD",1741398254255,4.69531,2129.8,2129.4,4.69604]
["bitfinex","ETHUSD",1741398254566,0.06341165,2129.7,2129.4,4.69604]
["bitfinex","ETHUSD",1741398254763,9.39033,2129.9,2129.4,4.69604]
["bitfinex","ETHUSD",1741398254992,4.69564,2129.7,2129.2,4.69641]
["bitfinex","ETHUSD",1741398255288,9.3913,2129.7,2129.2,4.69641]
["bitfinex","ETHUSD",1741398255669,0.06333126,2129.6,2129.2,4.69641]
["bitfinex","ETHUSD",1741398256069,0.06333126,2129.6,2128.8,4.69729]
["bitfinex","ETHUSD",1741398256070,1.5535,2129.6,2128.8,4.69729]
["bitfinex","ETHUSD",1741398256284,0.06325085,2129.5,2128.6,6.24459]
["bitfinex","ETHUSD",1741398256465,4.69655,2129.3,2128.8,4.69729]
["bitfinex","ETHUSD",1741398256674,6.24965,2129.4,2128.9,4.74421683]
["bitfinex","ETHUSD",1741398257002,0.06319428,2129.3,2128.9,4.74421683]
["bitfinex","ETHUSD",1741398257296,0.06319428,2129.3,2129.1,4.6966]
["bitfinex","ETHUSD",1741398257497,0.06319428,2129.3,2129.1,4.74356392]
["bitfinex","ETHUSD",1741398258163,0.06319428,2129.3,2129.2,4.69659]
["bitfinex","ETHUSD",1741398258494,4.69595,2129.5,2129.1,4.6966]
["bitfinex","ETHUSD",1741398258655,0.06272177,2129.3,2129.1,4.6966]
["bitfinex","ETHUSD",1741398258855,10.94527,2129.6,2129.1,4.6966]
["bitfinex","ETHUSD",1741398259105,0.06264135,2129.2,2129.1,4.6966]
["bitfinex","ETHUSD",1741398259274,6.24937,2129.6,2129.1,9.39329]
["bitfinex","ETHUSD",1741398259470,0.06264135,2129.2,2129.1,4.6966]
["bitfinex","ETHUSD",1741398259672,1.5535,2129.6,2129.3,4.69633]
["bitfinex","ETHUSD",1741398259876,1.5535,2129.6,2129.3,9.39266]
["bitfinex","ETHUSD",1741398260207,0.06253619,2129.5,2129.4,4.69615]
["bitfinex","ETHUSD",1741398260402,0.04946943,2129.5,2129.4,4.69615]
["bitfinex","ETHUSD",1741398260617,1.4858,2129.8,2129.4,4.69615]
["bitfinex","ETHUSD",1741398260797,0.35855474,2130.1,2129.5,0.04695814]
["bitfinex","ETHUSD",1741398261113,4.75739019,2130.0,2129.5,9.39159]
["bitfinex","ETHUSD",1741398261274,4.75739019,2130.0,2129.5,9.39161]
["bitfinex","ETHUSD",1741398261710,4.75739019,2130.0,2129.5,4.69577]
["bitfinex","ETHUSD",1741398261914,0.06253019,2130.0,2129.7,4.69549]
["bitfinex","ETHUSD",1741398262978,0.06253019,2130.0,2129.8,4.69525]
["bitfinex","ETHUSD",1741398263175,0.06253019,2130.0,2129.7,4.69549]
["bitfinex","ETHUSD",1741398263829,0.06253019,2130.0,2129.7,4.69539]
["bitfinex","ETHUSD",1741398263994,0.06253019,2130.0,2129.7,9.39078]
["bitfinex","ETHUSD",1741398264174,0.06253019,2130.0,2129.8,4.69526]
["bitfinex","ETHUSD",1741398264813,0.06253019,2130.0,2129.9,4.69505]
["bitfinex","ETHUSD",1741398265179,0.06253019,2130.0,2129.8,4.69526]
["bitfinex","ETHUSD",1741398265809,0.06253019,2130.0,2129.8,4.69517]
["bitfinex","ETHUSD",1741398266006,0.06253019,2130.0,2129.8,9.39033]
["bitfinex","ETHUSD",1741398266481,0.06253019,2130.0,2129.9,4.69505]
["bitfinex","ETHUSD",1741398266875,0.06253019,2130.0,2129.8,9.39032]
["bitfinex","ETHUSD",1741398267079,0.06253019,2130.0,2129.8,9.39027]
["bitfinex","ETHUSD",1741398267322,0.06253019,2130.0,2129.8,4.69512]
["bitfinex","ETHUSD",1741398267615,0.06253019,2130.0,2129.9,4.69505]
["bitfinex","ETHUSD",1741398267921,1.94387269,2130.4,2130.0,4.69466]
["bitfinex","ETHUSD",1741398268437,8.47730944,2130.7,2129.6,4.69567]
["bitfinex","ETHUSD",1741398268438,1.5915,2130.7,2130.5,4.69352]
["bitfinex","ETHUSD",1741398268647,1.5915,2130.9,2130.6,4.69351]
["bitfinex","ETHUSD",1741398268998,1.5915,2130.9,2130.6,4.69331]
["bitfinex","ETHUSD",1741398269224,1.5915,2130.9,2130.5,4.69371]
["bitfinex","ETHUSD",1741398269531,1.5915,2130.9,2130.5,0.04693258]
["bitfinex","ETHUSD",1741398269716,0.49127089,2131.0,2130.7,4.69318]
["bitfinex","ETHUSD",1741398270100,0.49127089,2131.0,2130.8,4.69304]
["bitfinex","ETHUSD",1741398270303,1.5915,2131.1,2130.8,4.69304]
["bitfinex","ETHUSD",1741398271524,1.5915,2131.1,2130.8,4.69297]
["bitfinex","ETHUSD",1741398271854,1.5915,2131.1,2130.8,4.69296]
["bitfinex","ETHUSD",1741398272031,1.5915,2131.1,2130.7,4.69328]
["bitfinex","ETHUSD",1741398272242,1.5915,2131.1,2130.8,4.69303]
["bitfinex","ETHUSD",1741398272734,1.5915,2131.1,2131.0,4.69263]
["bitfinex","ETHUSD",1741398272898,1.5915,2131.4,2131.0,4.69263]
["bitfinex","ETHUSD",1741398273428,1.5915,2131.4,2131.1,4.69227]
["bitfinex","ETHUSD",1741398273797,1.5915,2131.6,2131.2,4.69212]
["bitfinex","ETHUSD",1741398273993,1.5915,2131.6,2131.1,4.69227]
["bitfinex","ETHUSD",1741398274302,4.69188,2131.4,2130.9,4.69275]
["bitfinex","ETHUSD",1741398275036,4.69188,2131.4,2131.0,4.69261]
["bitfinex","ETHUSD",1741398275205,4.69166,2131.5,2130.9,4.69275]
["bitfinex","ETHUSD",1741398275539,4.69176,2131.4,2130.9,9.38547]
["bitfinex","ETHUSD",1741398275739,1.94999806,2131.6,2131.1,4.69239]
["bitfinex","ETHUSD",1741398275915,6.28282,2131.6,2131.1,4.69239]
["bitfinex","ETHUSD",1741398276239,6.28282,2131.6,2131.1,9.3847]
["bitfinex","ETHUSD",1741398276634,1.5915,2131.6,2131.1,4.69231]
["bitfinex","ETHUSD",1741398276937,1.5915,2131.6,2131.2,4.69213]
["bitfinex","ETHUSD",1741398277235,1.5915,2131.6,2130.6,10.00249]
["bitfinex","ETHUSD",1741398277236,4.69182,2131.4,2130.9,4.69278]
["bitfinex","ETHUSD",1741398277411,1.5915,2131.2,2130.7,4.69308]
["bitfinex","ETHUSD",1741398277612,4.69285,2130.9,2130.5,4.6936]
["bitfinex","ETHUSD",1741398278319,4.69264,2131.0,2130.5,4.69355]
["bitfinex","ETHUSD",1741398278515,6.28436,2130.9,2130.4,0.04693055]
["bitfinex","ETHUSD",1741398278852,1.5915,2130.5,2130.1,9.38894]
["bitfinex","ETHUSD",1741398279143,4.69395,2130.4,2129.9,11.02954]
["bitfinex","ETHUSD",1741398279376,1.5915,2130.5,2130.1,4.6945]
["bitfinex","ETHUSD",1741398279530,6.28529,2130.5,2130.0,0.04694251]
["bitfinex","ETHUSD",1741398279732,4.75359045,2130.4,2129.9,11.02957]
["bitfinex","ETHUSD",1741398279933,0.05955045,2130.4,2130.0,4.74165268]
["bitfinex","ETHUSD",1741398280312,0.05955045,2130.4,2130.0,4.69471]
["bitfinex","ETHUSD",1741398280643,0.05955045,2130.4,2130.0,4.74165265]
["bitfinex","ETHUSD",1741398281343,0.05955045,2130.4,2130.1,4.69459]
["bitfinex","ETHUSD",1741398281944,0.55091975,2130.4,2130.1,4.69459]
["bitfinex","ETHUSD",1741398282243,0.55091975,2130.4,2130.3,4.69417]
["bitfinex","ETHUSD",1741398282543,0.05955045,2130.4,2130.3,4.69417]
["bitfinex","ETHUSD",1741398282940,6.66624075,2130.7,2130.3,4.69417]
["bitfinex","ETHUSD",1741398283115,0.05734755,2130.4,2130.2,4.69424]
["bitfinex","ETHUSD",1741398283307,6.66624075,2130.7,2130.2,4.69424]
["bitfinex","ETHUSD",1741398283541,0.05726723,2130.3,2130.2,4.69424]
["bitfinex","ETHUSD",1741398283704,1.97284075,2130.7,2130.5,4.69371]
["bitfinex","ETHUSD",1741398283907,0.49134075,2130.7,2130.5,9.38732]
["bitfinex","ETHUSD",1741398284146,0.49134075,2130.7,2130.6,4.69351]
["bitfinex","ETHUSD",1741398284911,4.69275,2131.0,2130.5,4.69361]
["bitfinex","ETHUSD",1741398285116,4.69319,2130.8,2130.3,4.69404]
["bitfinex","ETHUSD",1741398285354,1.5733,2130.7,2130.3,4.69404]
["bitfinex","ETHUSD",1741398285516,1.5733,2130.7,2130.3,9.3881]
["bitfinex","ETHUSD",1741398285931,1.5733,2130.7,2130.3,4.69404]
["bitfinex","ETHUSD",1741398286133,1.5733,2130.7,2130.3,9.38809]
["bitfinex","ETHUSD",1741398286329,1.5733,2130.7,2130.3,9.3881]
["bitfinex","ETHUSD",1741398286626,1.5733,2130.7,2130.4,4.69384]
["bitfinex","ETHUSD",1741398286882,1.5733,2130.7,2130.3,4.69404]
["bitfinex","ETHUSD",1741398288226,1.5733,2130.7,2130.4,0.04693439]
["bitfinex","ETHUSD",1741398288552,1.5733,2130.7,2130.3,4.69404]
["bitfinex","ETHUSD",1741398289253,1.5733,2130.7,2130.4,4.74086432]
["bitfinex","ETHUSD",1741398289552,1.5733,2130.7,2130.4,4.74077432]
["bitfinex","ETHUSD",1741398289765,2.06458463,2131.0,2130.7,4.69329]
["bitfinex","ETHUSD",1741398290066,0.49128463,2131.0,2130.6,4.74040948]
["bitfinex","ETHUSD",1741398290353,5.18392463,2131.0,2130.6,0.04692964]
["bitfinex","ETHUSD",1741398290514,0.49128463,2131.0,2130.6,4.74032964]
["bitfinex","ETHUSD",1741398291171,0.49128463,2131.0,2130.6,5.97956535]
["bitfinex","ETHUSD",1741398291472,0.49128463,2131.0,2130.8,4.69296]
["bitfinex","ETHUSD",1741398291674,0.49128463,2131.0,2130.8,4.73988557]
["bitfinex","ETHUSD",1741398291886,0.49128463,2131.0,2130.9,4.73977556]
["bitfinex","ETHUSD",1741398292033,0.49128463,2131.0,2130.9,4.69285]
["bitfinex","ETHUSD",1741398292240,0.49128463,2131.0,2130.8,6.17716]
["bitfinex","ETHUSD",1741398293257,0.49128463,2131.0,2130.8,10.87013]
["bitfinex","ETHUSD",1741398293453,0.49128463,2131.0,2130.9,4.69285]
["bitfinex","ETHUSD",1741398293868,0.49128463,2131.0,2130.9,4.73977135]
["bitfinex","ETHUSD",1741398294053,0.49128463,2131.0,2130.9,5.83146448]
["bitfinex","ETHUSD",1741398294423,4.6917,2131.5,2131.0,4.69241]
["bitfinex","ETHUSD",1741398294566,0.49119856,2131.3,2131.1,4.69227]
["bitfinex","ETHUSD",1741398294738,0.058228,2131.2,2131.1,0.04691702]
["bitfinex","ETHUSD",1741398294940,6.26584,2131.1,2130.6,4.69334]
["bitfinex","ETHUSD",1741398295283,0.05822088,2131.0,2130.6,4.69334]
["bitfinex","ETHUSD",1741398295449,4.75085088,2131.0,2130.5,11.48184]
["bitfinex","ETHUSD",1741398296188,0.05822088,2131.0,2130.6,4.7404187]
["bitfinex","ETHUSD",1741398296344,0.05822088,2131.0,2130.6,4.69349]
["bitfinex","ETHUSD",1741398296544,0.05822088,2131.0,2130.7,4.69317]
["bitfinex","ETHUSD",1741398296857,0.05822088,2131.0,2130.8,4.69307]
["bitfinex","ETHUSD",1741398297380,0.05822088,2131.0,2130.5,4.69364]
["bitfinex","ETHUSD",1741398297381,1.5195,2130.9,2130.5,4.69364]
["bitfinex","ETHUSD",1741398297580,0.05814439,2130.8,2130.6,4.69329]
["bitfinex","ETHUSD",1741398297734,2.01074075,2131.1,2130.7,4.69315]
["bitfinex","ETHUSD",1741398298069,4.75093495,2131.0,2130.5,4.69371]
["bitfinex","ETHUSD",1741398298265,4.75093495,2131.0,2130.2,4.69422]
["bitfinex","ETHUSD",1741398298266,1.5195,2130.7,2130.2,4.69422]
["bitfinex","ETHUSD",1741398298471,6.21286,2130.7,2129.9,20.9253]
["bitfinex","ETHUSD",1741398298669,6.21286,2130.7,2130.2,4.69436]
["bitfinex","ETHUSD",1741398298670,10.9063,2130.7,2130.2,4.69436]
["bitfinex","ETHUSD",1741398298871,10.9063,2130.7,2130.1,4.69444]
["bitfinex","ETHUSD",1741398298872,4.75112369,2130.6,2130.1,4.69444]
["bitfinex","ETHUSD",1741398299247,4.75112369,2130.6,2130.1,9.38892]
["bitfinex","ETHUSD",1741398299656,4.69375,2130.5,2129.9,20.31722]
["bitfinex","ETHUSD",1741398299959,4.69375,2130.5,2129.7,9.3907]
["bitfinex","ETHUSD",1741398299960,6.21379,2130.3,2129.7,9.3907]
["bitfinex","ETHUSD",1741398300129,6.21379,2130.3,2129.7,4.69531]
["bitfinex","ETHUSD",1741398300329,0.05738222,2130.2,2129.8,4.74221701]
["bitfinex","ETHUSD",1741398300533,2.0109262,2130.3,2129.8,4.69527]
["bitfinex","ETHUSD",1741398300767,2.0109262,2130.3,2129.4,6.53581574]
["bitfinex","ETHUSD",1741398300768,4.69482,2130.1,2129.6,4.69553]
["bitfinex","ETHUSD",1741398300980,4.69482,2130.1,2129.4,6.19427]
["bitfinex","ETHUSD",1741398300981,1.6423315,2130.0,2129.5,4.69578]
["bitfinex","ETHUSD",1741398301149,1.6423315,2130.0,2129.6,4.69566]
["bitfinex","ETHUSD",1741398302142,1.6423315,2130.0,2129.7,4.69538]
["bitfinex","ETHUSD",1741398302480,1.6423315,2130.0,2129.6,4.69566]
["bitfinex","ETHUSD",1741398302833,1.6423315,2130.0,2129.6,9.39125]
["bitfinex","ETHUSD",1741398303275,1.6423315,2130.0,2129.7,4.69548]
["bitfinex","ETHUSD",1741398303569,1.6423315,2130.0,2129.6,4.69559]
["bitfinex","ETHUSD",1741398304073,1.6423315,2130.0,2129.7,4.69546]
["bitfinex","ETHUSD",1741398304381,0.0572315,2130.0,2129.9,6.18305]
["bitfinex","ETHUSD",1741398304783,4.69321,2130.8,2130.2,9.38855]
["bitfinex","ETHUSD",1741398305134,4.69307,2130.8,2130.3,4.69415]
["bitfinex","ETHUSD",1741398305373,4.69332,2130.7,2130.2,4.69425]
["bitfinex","ETHUSD",1741398305545,4.69307,2130.8,2130.2,4.69425]
["bitfinex","ETHUSD",1741398305745,6.23576,2130.9,2130.3,4.74093625]
["bitfinex","ETHUSD",1741398306060,1.5429,2130.9,2130.4,4.69382]
["bitfinex","ETHUSD",1741398306261,1.5429,2130.9,2130.6,4.69341]
["bitfinex","ETHUSD",1741398306437,1.5429,2130.9,2130.7,4.69328]
["bitfinex","ETHUSD",1741398306637,1.5157,2131.2,2130.8,4.69307]
["bitfinex","ETHUSD",1741398307275,1.5157,2131.2,2130.8,4.69306]
["bitfinex","ETHUSD",1741398307473,1.5157,2131.2,2131.0,9.38493]
["bitfinex","ETHUSD",1741398307640,1.5157,2131.4,2131.0,4.69244]
["bitfinex","ETHUSD",1741398307840,1.5157,2131.4,2131.1,4.69238]
["bitfinex","ETHUSD",1741398308042,1.5157,2131.7,2131.3,4.69197]
["bitfinex","ETHUSD",1741398308379,4.69146,2131.6,2130.8,5.771306]
["bitfinex","ETHUSD",1741398308582,6.20685,2131.7,2131.0,4.69252]
["bitfinex","ETHUSD",1741398309156,6.20685,2131.7,2131.2,4.69214]
["bitfinex","ETHUSD",1741398309355,1.5157,2131.7,2131.1,0.04692082]
["bitfinex","ETHUSD",1741398309582,0.05561319,2131.6,2131.2,4.69198]
["bitfinex","ETHUSD",1741398309779,0.05561319,2131.6,2131.0,4.69247]
["bitfinex","ETHUSD",1741398310110,0.05561319,2131.6,2131.3,4.69194]
["bitfinex","ETHUSD",1741398310311,0.05561319,2131.6,2131.3,4.73885725]
["bitfinex","ETHUSD",1741398310493,0.05561319,2131.6,2131.4,4.69175]
["bitfinex","ETHUSD",1741398310712,0.05561319,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398311420,0.49123172,2131.8,2131.5,4.69153]
["bitfinex","ETHUSD",1741398311600,0.05614239,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398311773,1.5157,2132.0,2131.5,4.69153]
["bitfinex","ETHUSD",1741398311970,0.05611351,2131.9,2131.6,4.69113]
["bitfinex","ETHUSD",1741398312414,0.05611351,2131.9,2131.7,4.6909]
["bitfinex","ETHUSD",1741398313800,0.05611351,2131.9,2131.6,9.38231]
["bitfinex","ETHUSD",1741398314188,0.05611351,2131.9,2131.7,4.69108]
["bitfinex","ETHUSD",1741398314884,0.05611351,2131.9,2131.6,4.69113]
["bitfinex","ETHUSD",1741398315082,0.05611351,2131.9,2131.6,9.38232]
["bitfinex","ETHUSD",1741398315288,0.05611351,2131.9,2131.4,4.69164]
["bitfinex","ETHUSD",1741398315491,4.69125,2131.7,2131.1,4.6924]
["bitfinex","ETHUSD",1741398315691,1.4879,2131.6,2131.0,18.81346]
["bitfinex","ETHUSD",1741398315889,4.69166,2131.5,2131.0,18.81346]
["bitfinex","ETHUSD",1741398316215,0.0575503,2131.4,2131.0,18.81346]
["bitfinex","ETHUSD",1741398316378,1.4879,2131.6,2131.1,4.69241]
["bitfinex","ETHUSD",1741398316573,0.05747005,2131.3,2131.1,4.69227]
["bitfinex","ETHUSD",1741398316780,1.4879,2131.6,2130.9,4.69267]
["bitfinex","ETHUSD",1741398317019,4.69164,2131.5,2130.9,4.69267]
["bitfinex","ETHUSD",1741398317348,4.74927054,2131.5,2130.9,9.38541]
["bitfinex","ETHUSD",1741398317651,4.6922,2131.2,2130.7,4.69311]
["bitfinex","ETHUSD",1741398317956,6.72540773,2131.4,2130.8,4.73997599]
["bitfinex","ETHUSD",1741398318247,4.69213,2131.3,2130.8,4.69305]
["bitfinex","ETHUSD",1741398318452,4.74645333,2131.3,2130.8,4.69305]
["bitfinex","ETHUSD",1741398318660,4.69219,2131.2,2130.6,4.69336]
["bitfinex","ETHUSD",1741398318809,4.74643308,2131.2,2130.7,4.74019732]
["bitfinex","ETHUSD",1741398319015,0.05424308,2131.2,2130.8,4.69288]
["bitfinex","ETHUSD",1741398319234,6.67088415,2131.4,2130.8,4.69288]
["bitfinex","ETHUSD",1741398319548,0.05416281,2131.1,2130.9,4.69268]
["bitfinex","ETHUSD",1741398319714,6.67084415,2131.4,2130.9,4.69268]
["bitfinex","ETHUSD",1741398320052,1.97908415,2131.4,2130.9,4.73960442]
["bitfinex","ETHUSD",1741398320256,0.05432333,2131.3,2130.9,4.69268]
["bitfinex","ETHUSD",1741398320613,0.05432333,2131.3,2131.0,9.43203436]
["bitfinex","ETHUSD",1741398320825,0.05432333,2131.3,2131.0,4.69252]
["bitfinex","ETHUSD",1741398321022,0.05432333,2131.3,2131.0,4.73944084]
["bitfinex","ETHUSD",1741398321261,0.05432333,2131.3,2131.0,4.69252]
["bitfinex","ETHUSD",1741398321872,0.05432333,2131.3,2131.1,4.69229]
["bitfinex","ETHUSD",1741398322027,6.27249,2131.6,2131.1,4.69229]
["bitfinex","ETHUSD",1741398322229,1.581,2131.6,2131.2,4.69217]
["bitfinex","ETHUSD",1741398322765,4.6917,2131.5,2130.6,1.547]
["bitfinex","ETHUSD",1741398322970,4.69165,2131.5,2130.6,2.64087199]
["bitfinex","ETHUSD",1741398323172,4.69165,2131.5,2131.1,4.69236]
["bitfinex","ETHUSD",1741398323376,1.581,2131.6,2131.1,4.69236]
["bitfinex","ETHUSD",1741398323671,6.27234,2131.6,2131.1,9.38467]
["bitfinex","ETHUSD",1741398323827,1.581,2131.6,2131.2,4.69215]
["bitfinex","ETHUSD",1741398324427,1.581,2131.6,2131.1,9.38461]
["bitfinex","ETHUSD",1741398324666,0.05449956,2131.5,2131.1,9.38461]
["bitfinex","ETHUSD",1741398325028,0.05449956,2131.5,2130.8,1.547]
["bitfinex","ETHUSD",1741398325029,4.69177,2131.4,2131.0,4.69244]
["bitfinex","ETHUSD",1741398325232,0.05441932,2131.4,2131.0,4.69244]
["bitfinex","ETHUSD",1741398326663,0.05441932,2131.4,2130.9,4.69273]
["bitfinex","ETHUSD",1741398326880,0.05441932,2131.4,2131.0,4.69249]
["bitfinex","ETHUSD",1741398327585,0.05441932,2131.4,2130.8,1.547]
["bitfinex","ETHUSD",1741398327868,6.2724,2131.6,2131.1,4.69222]
["bitfinex","ETHUSD",1741398328072,0.05430757,2131.3,2131.2,4.69209]
["bitfinex","ETHUSD",1741398328278,0.4911402,2131.3,2131.2,4.69209]
["bitfinex","ETHUSD",1741398328437,0.54544777,2131.3,2131.2,4.69209]
["bitfinex","ETHUSD",1741398330271,0.54544777,2131.3,2131.2,4.73900684]
["bitfinex","ETHUSD",1741398330571,0.54544777,2131.3,2131.2,5.68212952]
["bitfinex","ETHUSD",1741398331469,0.54544777,2131.3,2131.2,5.63521268]
["bitfinex","ETHUSD",1741398331660,0.54544777,2131.3,2131.2,4.73900687]
["bitfinex","ETHUSD",1741398331858,0.54544777,2131.3,2131.2,6.28230687]
["bitfinex","ETHUSD",1741398332063,0.05430757,2131.3,2131.2,6.28230687]
["bitfinex","ETHUSD",1741398332248,1.4888,2132.0,2131.6,4.69121]
["bitfinex","ETHUSD",1741398332455,0.05490851,2131.9,2131.6,9.38239]
["bitfinex","ETHUSD",1741398332832,0.05490851,2131.9,2131.8,4.69087]
["bitfinex","ETHUSD",1741398333136,6.2356,2132.2,2131.8,4.69087]
["bitfinex","ETHUSD",1741398333475,1.5456,2132.2,2131.8,4.69087]
["bitfinex","ETHUSD",1741398333779,0.0551066,2132.1,2131.9,4.69052]
["bitfinex","ETHUSD",1741398333984,0.0551066,2132.1,2132.0,4.69043]
["bitfinex","ETHUSD",1741398334344,1.5456,2132.5,2132.1,4.69018]
["bitfinex","ETHUSD",1741398334587,1.5456,2132.5,2132.1,9.38028]
["bitfinex","ETHUSD",1741398334876,1.5456,2132.5,2132.1,9.3802]
["bitfinex","ETHUSD",1741398335080,1.5456,2132.5,2132.1,4.6901]
["bitfinex","ETHUSD",1741398335268,4.68957,2132.4,2131.9,9.38102]
["bitfinex","ETHUSD",1741398335575,6.23497,2132.5,2131.9,5.786912]
["bitfinex","ETHUSD",1741398335776,6.23497,2132.5,2132.0,4.69036]
["bitfinex","ETHUSD",1741398336583,1.5456,2132.5,2132.0,4.73725845]
["bitfinex","ETHUSD",1741398336777,1.5456,2132.5,2132.1,4.69002]
["bitfinex","ETHUSD",1741398337073,6.23503,2132.5,2132.0,4.69036]
["bitfinex","ETHUSD",1741398337281,1.5456,2132.1,2131.5,6.8762]
["bitfinex","ETHUSD",1741398337475,1.5456,2132.1,2131.6,4.69109]
["bitfinex","ETHUSD",1741398337652,1.5456,2132.1,2131.7,4.69103]
["bitfinex","ETHUSD",1741398338069,1.5456,2132.1,2131.9,4.69064]
["bitfinex","ETHUSD",1741398338471,1.5456,2132.1,2131.7,4.69088]
["bitfinex","ETHUSD",1741398338978,8.81839231,2132.6,2131.5,10.23749612]
["bitfinex","ETHUSD",1741398338979,1.5456,2132.4,2131.5,10.23749612]
["bitfinex","ETHUSD",1741398339164,4.68979,2132.3,2131.8,4.69086]
["bitfinex","ETHUSD",1741398339362,6.23516,2132.4,2131.9,4.69062]
["bitfinex","ETHUSD",1741398339563,4.68998,2132.3,2131.7,4.69098]
["bitfinex","ETHUSD",1741398339763,4.74623347,2132.3,2131.7,4.69098]
["bitfinex","ETHUSD",1741398340287,0.05625347,2132.3,2131.7,3.82566605]
["bitfinex","ETHUSD",1741398340579,0.05625347,2132.3,2132.2,4.68999]
["bitfinex","ETHUSD",1741398340780,6.19162,2132.6,2132.1,4.6901]
["bitfinex","ETHUSD",1741398341083,6.19162,2132.6,2132.1,9.38018]
["bitfinex","ETHUSD",1741398341255,0.05613876,2132.5,2132.2,4.68997]
["bitfinex","ETHUSD",1741398341767,0.05613876,2132.5,2132.1,9.38017]
["bitfinex","ETHUSD",1741398341977,0.05613876,2132.5,2132.1,4.69008]
["bitfinex","ETHUSD",1741398342181,1.5025,2132.4,2131.7,4.69096]
["bitfinex","ETHUSD",1741398342479,0.05619866,2132.3,2131.8,0.04690382]
["bitfinex","ETHUSD",1741398342637,0.05619866,2132.3,2131.9,4.69063]
["bitfinex","ETHUSD",1741398342844,0.05619866,2132.3,2132.1,4.69003]
["bitfinex","ETHUSD",1741398343243,6.19173,2132.6,2132.1,4.69003]
["bitfinex","ETHUSD",1741398343439,0.05620956,2132.5,2132.1,4.69003]
["bitfinex","ETHUSD",1741398343749,0.54715487,2132.5,2132.2,4.68986]
["bitfinex","ETHUSD",1741398344257,0.54715487,2132.5,2132.1,9.38012]
["bitfinex","ETHUSD",1741398345279,0.54715487,2132.5,2132.1,4.69003]
["bitfinex","ETHUSD",1741398345479,0.54715487,2132.5,2132.1,9.38011]
["bitfinex","ETHUSD",1741398345681,0.54715487,2132.5,2132.1,9.38014]
["bitfinex","ETHUSD",1741398346044,0.54715487,2132.5,2132.1,4.69003]
["bitfinex","ETHUSD",1741398346592,0.54715487,2132.5,2132.2,4.73674588]
["bitfinex","ETHUSD",1741398346887,0.05620956,2132.5,2132.2,4.68985]
["bitfinex","ETHUSD",1741398347089,1.56820956,2132.5,2132.1,4.69018]
["bitfinex","ETHUSD",1741398347791,0.49094706,2132.4,2132.2,4.68995]
["bitfinex","ETHUSD",1741398348087,0.05083746,2132.3,2132.2,4.68995]
["bitfinex","ETHUSD",1741398348252,0.05083746,2132.3,2132.2,5.779893]
["bitfinex","ETHUSD",1741398348452,0.49094706,2132.4,2132.2,5.779893]
["bitfinex","ETHUSD",1741398348863,0.05083746,2132.3,2132.2,5.779893]
["bitfinex","ETHUSD",1741398349147,0.05083746,2132.3,2132.1,4.69009]
["bitfinex","ETHUSD",1741398349684,0.05083746,2132.3,2132.2,4.68999]
["bitfinex","ETHUSD",1741398350445,0.05083746,2132.3,2132.2,4.73688597]
["bitfinex","ETHUSD",1741398350647,0.05083746,2132.3,2132.2,10.09114712]
["bitfinex","ETHUSD",1741398350849,1.512,2133.0,2132.5,4.68913]
["bitfinex","ETHUSD",1741398351055,6.24763198,2132.9,2132.3,4.68974]
["bitfinex","ETHUSD",1741398351295,6.24763198,2132.9,2132.4,4.68951]
["bitfinex","ETHUSD",1741398351462,1.55909198,2132.9,2132.5,4.68922]
["bitfinex","ETHUSD",1741398352094,6.24755198,2132.9,2132.2,6.16797371]
["bitfinex","ETHUSD",1741398352298,4.68879,2132.8,2132.3,4.68976]
["bitfinex","ETHUSD",1741398352457,0.0470577,2132.7,2132.3,4.73665211]
["bitfinex","ETHUSD",1741398352657,10.88901,2132.9,2132.4,4.68953]
["bitfinex","ETHUSD",1741398352880,10.88901,2132.9,2132.1,9.97705]
["bitfinex","ETHUSD",1741398352881,0.04718769,2132.8,2132.1,9.97705]
["bitfinex","ETHUSD",1741398353079,6.20112,2132.6,2132.1,9.97705]
["bitfinex","ETHUSD",1741398353298,0.04708672,2132.5,2132.1,9.97705]
["bitfinex","ETHUSD",1741398353502,0.04708672,2132.5,2132.1,14.66713]
["bitfinex","ETHUSD",1741398354197,0.04708672,2132.5,2132.1,14.66714]
["bitfinex","ETHUSD",1741398354547,0.04708672,2132.5,2132.1,9.97705]
["bitfinex","ETHUSD",1741398354695,0.04708672,2132.5,2132.1,14.66716]
["bitfinex","ETHUSD",1741398354994,0.04708672,2132.5,2132.1,11.601316]
["bitfinex","ETHUSD",1741398355201,0.04708672,2132.5,2132.1,9.97705]
["bitfinex","ETHUSD",1741398356294,0.04708672,2132.5,2132.1,14.66715]
["bitfinex","ETHUSD",1741398356502,0.04708672,2132.5,2132.1,9.97705]
["bitfinex","ETHUSD",1741398357288,0.04708672,2132.5,2132.1,4.69005]
["bitfinex","ETHUSD",1741398357465,4.68982,2132.3,2131.9,4.69048]
["bitfinex","ETHUSD",1741398357665,0.04676629,2132.2,2131.9,4.69048]
["bitfinex","ETHUSD",1741398357976,1.512,2132.4,2132.0,4.73730179]
["bitfinex","ETHUSD",1741398358171,0.04672596,2132.1,2132.0,4.6904]
["bitfinex","ETHUSD",1741398358389,4.6898,2132.3,2131.8,9.38143]
["bitfinex","ETHUSD",1741398358569,6.20209,2132.2,2131.6,2.43554961]
["bitfinex","ETHUSD",1741398358769,6.24889616,2132.2,2131.8,4.69086]
["bitfinex","ETHUSD",1741398358999,1.55880616,2132.2,2131.8,4.69086]
["bitfinex","ETHUSD",1741398359195,1.55880616,2132.2,2131.8,4.69077]
["bitfinex","ETHUSD",1741398359365,1.55880616,2132.2,2131.7,0.04690273]
["bitfinex","ETHUSD",1741398359579,1.55880616,2132.2,2131.9,4.69055]
["bitfinex","ETHUSD",1741398360311,1.512,2132.1,2131.7,4.69097]
["bitfinex","ETHUSD",1741398361007,0.04664576,2132.0,2131.7,4.69097]
["bitfinex","ETHUSD",1741398361508,0.04664576,2132.0,2131.6,4.69117]
["bitfinex","ETHUSD",1741398362103,0.04664576,2132.0,2131.5,4.6915]
["bitfinex","ETHUSD",1741398362104,4.73721576,2132.0,2131.5,4.6915]
["bitfinex","ETHUSD",1741398362277,0.04664576,2132.0,2131.6,4.69128]
["bitfinex","ETHUSD",1741398362483,0.04664576,2132.0,2131.5,4.69142]
["bitfinex","ETHUSD",1741398362699,4.73709576,2132.0,2131.5,9.38277]
["bitfinex","ETHUSD",1741398362880,0.04664576,2132.0,2131.5,4.69136]
["bitfinex","ETHUSD",1741398363080,0.04664576,2132.0,2131.8,4.69084]
["bitfinex","ETHUSD",1741398363483,0.04664576,2132.0,2131.8,4.69075]
["bitfinex","ETHUSD",1741398364279,0.04664576,2132.0,2131.8,9.38147]
["bitfinex","ETHUSD",1741398364596,0.04664576,2132.0,2131.9,4.69065]
["bitfinex","ETHUSD",1741398364799,0.04664576,2132.0,2131.9,10.11361403]
["bitfinex","ETHUSD",1741398365114,0.93633681,2132.7,2131.9,6.85649455]
["bitfinex","ETHUSD",1741398365409,4.68935,2132.5,2131.9,6.28777]
["bitfinex","ETHUSD",1741398365570,1.5458,2132.6,2132.0,4.73719934]
["bitfinex","ETHUSD",1741398365777,1.5458,2132.6,2132.2,4.68996]
["bitfinex","ETHUSD",1741398366398,1.5458,2132.6,2132.3,4.68956]
["bitfinex","ETHUSD",1741398366909,1.5458,2132.6,2132.3,4.6897]
["bitfinex","ETHUSD",1741398367086,1.5458,2132.6,2132.3,9.37936]
["bitfinex","ETHUSD",1741398367913,1.5458,2132.6,2132.4,4.68949]
["bitfinex","ETHUSD",1741398368072,1.5458,2132.6,2132.3,5.788366]
["bitfinex","ETHUSD",1741398368473,1.5458,2132.6,2132.2,4.68994]
["bitfinex","ETHUSD",1741398369073,4.68936,2132.5,2131.9,9.381]
["bitfinex","ETHUSD",1741398369274,4.68936,2132.5,2132.0,4.6904]
["bitfinex","ETHUSD",1741398369576,10.92439,2132.6,2132.0,4.6904]
["bitfinex","ETHUSD",1741398369774,1.5458,2132.5,2131.7,4.69089]
["bitfinex","ETHUSD",1741398370072,10.92476,2132.5,2132.0,4.69042]
["bitfinex","ETHUSD",1741398370303,1.5458,2132.5,2132.0,4.69042]
["bitfinex","ETHUSD",1741398370612,1.5458,2132.5,2132.2,4.68988]
["bitfinex","ETHUSD",1741398371711,0.49095374,2132.4,2132.2,4.68988]
["bitfinex","ETHUSD",1741398372012,0.49095374,2132.4,2132.1,4.6901]
["bitfinex","ETHUSD",1741398372222,0.49095374,2132.4,2132.2,4.68998]
["bitfinex","ETHUSD",1741398372368,0.49095374,2132.4,2132.3,4.68977]
["bitfinex","ETHUSD",1741398372573,0.49095374,2132.4,2132.2,4.68984]
["bitfinex","ETHUSD",1741398373648,0.49095374,2132.4,2132.3,0.04689472]
["bitfinex","ETHUSD",1741398373953,0.49095374,2132.4,2132.2,4.68984]
["bitfinex","ETHUSD",1741398374247,4.68901,2132.7,2132.3,4.6897]
["bitfinex","ETHUSD",1741398374561,5.17994031,2132.7,2132.3,4.6897]
["bitfinex","ETHUSD",1741398374754,5.17994031,2132.7,2132.2,4.68984]
["bitfinex","ETHUSD",1741398375064,5.17994031,2132.7,2132.2,9.37968]
["bitfinex","ETHUSD",1741398375210,0.49093031,2132.7,2132.3,4.6896]
["bitfinex","ETHUSD",1741398375406,4.68912,2132.6,2132.2,5.788578]
["bitfinex","ETHUSD",1741398375651,6.23524,2132.5,2132.0,4.69036]
["bitfinex","ETHUSD",1741398375821,4.68959,2132.4,2132.0,4.69036]
["bitfinex","ETHUSD",1741398376725,10.92468,2132.5,2132.0,4.69036]
["bitfinex","ETHUSD",1741398376921,4.68959,2132.4,2132.0,4.69036]
["bitfinex","ETHUSD",1741398377106,6.23524,2132.5,2132.0,4.69036]
["bitfinex","ETHUSD",1741398377307,6.23524,2132.5,2132.0,4.69032]
["bitfinex","ETHUSD",1741398377508,6.23524,2132.5,2132.0,9.38065]
["bitfinex","ETHUSD",1741398377803,1.5458,2132.5,2132.1,4.69018]
["bitfinex","ETHUSD",1741398380354,6.23514,2132.5,2132.1,4.69018]
["bitfinex","ETHUSD",1741398380651,6.23514,2132.5,2132.0,4.69032]
["bitfinex","ETHUSD",1741398380877,6.23514,2132.5,2132.0,9.38064]
["bitfinex","ETHUSD",1741398381665,6.23514,2132.5,2132.1,4.69019]
["bitfinex","ETHUSD",1741398381967,1.5458,2132.5,2132.1,4.69019]
["bitfinex","ETHUSD",1741398382970,6.23513,2132.5,2132.0,4.69042]
["bitfinex","ETHUSD",1741398384666,6.23513,2132.5,2132.1,4.69018]
["bitfinex","ETHUSD",1741398385668,6.23513,2132.5,2132.0,4.69042]
["bitfinex","ETHUSD",1741398386045,1.5458,2132.5,2132.1,4.69011]
["bitfinex","ETHUSD",1741398386368,1.5458,2132.5,2132.2,4.68995]
["bitfinex","ETHUSD",1741398387071,6.23528,2132.5,2131.9,4.69052]
["bitfinex","ETHUSD",1741398387271,4.68966,2132.4,2131.9,9.38103]
["bitfinex","ETHUSD",1741398387653,4.68966,2132.4,2131.8,1.6077]
["bitfinex","ETHUSD",1741398387859,4.68966,2132.4,2132.0,4.6904]
["bitfinex","ETHUSD",1741398388058,1.5458,2132.5,2132.1,4.69019]
["bitfinex","ETHUSD",1741398388876,6.23525,2132.5,2132.0,9.38067]
["bitfinex","ETHUSD",1741398389195,6.23525,2132.5,2132.1,4.69016]
["bitfinex","ETHUSD",1741398389380,1.5458,2132.5,2132.1,4.69016]
["bitfinex","ETHUSD",1741398389917,1.5458,2132.5,2132.2,4.68999]
["bitfinex","ETHUSD",1741398390253,4.68898,2132.7,2132.2,4.68999]
["bitfinex","ETHUSD",1741398390254,1.5454,2132.7,2132.4,4.68943]
["bitfinex","ETHUSD",1741398390864,1.5454,2132.7,2132.3,4.68973]
["bitfinex","ETHUSD",1741398391269,1.5454,2132.7,2132.3,9.37939]
["bitfinex","ETHUSD",1741398391470,1.5454,2132.7,2132.4,4.68943]
["bitfinex","ETHUSD",1741398391871,1.5454,2132.7,2132.3,4.68966]
["bitfinex","ETHUSD",1741398392357,1.5454,2132.7,2132.4,5.31561531]
["bitfinex","ETHUSD",1741398393095,1.5454,2132.7,2132.4,4.68944]
["bitfinex","ETHUSD",1741398393596,1.5454,2132.7,2132.3,4.68957]
["bitfinex","ETHUSD",1741398393752,1.5454,2132.7,2132.3,9.37922]
["bitfinex","ETHUSD",1741398393953,1.5454,2132.7,2132.4,4.68938]
["bitfinex","ETHUSD",1741398394303,1.5454,2132.7,2132.4,4.68939]
["bitfinex","ETHUSD",1741398394656,1.5454,2132.7,2132.5,4.68933]
["bitfinex","ETHUSD",1741398394870,1.5454,2132.9,2132.7,4.68888]
["bitfinex","ETHUSD",1741398395797,1.5454,2132.9,2132.7,4.68874]
["bitfinex","ETHUSD",1741398396214,1.5454,2132.9,2132.7,9.37753]
["bitfinex","ETHUSD",1741398396376,0.49093965,2133.1,2133.0,4.68823]
["bitfinex","ETHUSD",1741398397193,1.5454,2133.6,2132.9,9.99236115]
["bitfinex","ETHUSD",1741398397394,1.5454,2133.6,2133.0,4.68823]
["bitfinex","ETHUSD",1741398397612,0.49070936,2133.4,2133.2,4.68762]
["bitfinex","ETHUSD",1741398397781,0.49070936,2133.4,2133.3,4.68757]
["bitfinex","ETHUSD",1741398398179,0.49070936,2133.4,2132.9,1.5252]
["bitfinex","ETHUSD",1741398398407,0.49070936,2133.4,2133.0,4.9344553]
["bitfinex","ETHUSD",1741398398609,0.49070936,2133.4,2133.2,4.68778]
["bitfinex","ETHUSD",1741398398913,0.49070936,2133.4,2133.1,4.688]
["bitfinex","ETHUSD",1741398399116,0.49070936,2133.4,2133.1,4.73487494]
["bitfinex","ETHUSD",1741398399322,0.49070936,2133.4,2133.2,4.68774]
["bitfinex","ETHUSD",1741398399978,0.49070936,2133.4,2133.3,4.68757]
["bitfinex","ETHUSD",1741398400998,0.49070936,2133.4,2133.3,5.67197187]
["bitfinex","ETHUSD",1741398401199,0.49070936,2133.4,2132.9,1.5252]
["bitfinex","ETHUSD",1741398401400,0.49070936,2133.4,2133.1,4.688]
["bitfinex","ETHUSD",1741398402005,0.49070936,2133.4,2133.3,4.68757]
["bitfinex","ETHUSD",1741398403693,0.49070936,2133.4,2133.3,6.22493799]
["bitfinex","ETHUSD",1741398404231,0.49070936,2133.4,2133.3,6.17807]
["bitfinex","ETHUSD",1741398404381,0.49070936,2133.4,2133.3,7.264655]
["bitfinex","ETHUSD",1741398405118,0.49070936,2133.4,2133.3,5.774155]
["bitfinex","ETHUSD",1741398405421,0.49070936,2133.4,2133.3,4.68757]
["bitfinex","ETHUSD",1741398405824,0.49070936,2133.4,2133.3,4.7344407]
["bitfinex","ETHUSD",1741398406633,0.49070936,2133.4,2133.3,0.0468707]
["bitfinex","ETHUSD",1741398406924,1.5747,2133.3,2132.6,1.5892]
["bitfinex","ETHUSD",1741398407085,1.5747,2133.3,2132.9,4.68832]
["bitfinex","ETHUSD",1741398407283,1.5747,2133.3,2132.8,4.68858]
["bitfinex","ETHUSD",1741398407487,6.26199,2133.5,2133.0,4.68808]
["bitfinex","ETHUSD",1741398407719,5.88269837,2133.8,2133.2,4.68769]
["bitfinex","ETHUSD",1741398407927,0.61469837,2133.8,2133.4,4.6873]
["bitfinex","ETHUSD",1741398408094,0.1241154,2133.8,2133.6,4.68681]
["bitfinex","ETHUSD",1741398408287,0.1241154,2133.8,2133.5,4.68711]
["bitfinex","ETHUSD",1741398408483,0.1241154,2133.8,2133.5,5.783465]
["bitfinex","ETHUSD",1741398408689,0.1241154,2133.8,2133.5,1.096355]
["bitfinex","ETHUSD",1741398408920,0.0741154,2133.8,2133.5,5.83033103]
["bitfinex","ETHUSD",1741398409299,0.0741154,2133.8,2133.6,4.68691]
["bitfinex","ETHUSD",1741398409615,0.0741154,2133.8,2133.5,1.096355]
["bitfinex","ETHUSD",1741398409807,0.0741154,2133.8,2133.2,4.68763]
["bitfinex","ETHUSD",1741398410010,4.68725,2133.5,2132.9,4.68844]
["bitfinex","ETHUSD",1741398410189,4.68725,2133.5,2132.9,6.27764]
["bitfinex","ETHUSD",1741398410383,4.68738,2133.4,2132.9,6.27764]
["bitfinex","ETHUSD",1741398410621,4.68738,2133.4,2132.9,1.5892]
["bitfinex","ETHUSD",1741398410825,6.26208,2133.4,2132.9,2.09669634]
["bitfinex","ETHUSD",1741398411232,6.26208,2133.4,2132.9,6.78510634]
["bitfinex","ETHUSD",1741398411403,6.26208,2133.4,2132.9,2.09669634]
["bitfinex","ETHUSD",1741398411611,9.3753,2133.3,2132.7,4.68887]
["bitfinex","ETHUSD",1741398411799,4.68757,2133.3,2132.7,4.68887]
["bitfinex","ETHUSD",1741398412446,4.68757,2133.3,2132.8,0.04687864]
["bitfinex","ETHUSD",1741398412727,4.68757,2133.3,2132.8,4.73554865]
["bitfinex","ETHUSD",1741398412899,4.68757,2133.3,2132.8,4.68867]
["bitfinex","ETHUSD",1741398413103,4.68757,2133.3,2132.8,5.785361]
["bitfinex","ETHUSD",1741398413431,4.68757,2133.3,2132.8,1.096691]
["bitfinex","ETHUSD",1741398413729,4.68757,2133.3,2132.8,5.785351]
["bitfinex","ETHUSD",1741398413930,4.68757,2133.3,2132.9,0.04687868]
["bitfinex","ETHUSD",1741398414435,4.68757,2133.3,2132.8,5.785351]
["bitfinex","ETHUSD",1741398414676,4.68757,2133.3,2132.9,0.5785351]
["bitfinex","ETHUSD",1741398414810,4.68757,2133.3,2132.8,1.096691]
["bitfinex","ETHUSD",1741398415014,4.68757,2133.3,2132.8,1.14357256]
["bitfinex","ETHUSD",1741398415208,9.37526,2133.3,2132.8,1.096691]
["bitfinex","ETHUSD",1741398415430,4.68757,2133.3,2132.8,1.14357257]
["bitfinex","ETHUSD",1741398415751,1.5747,2133.6,2132.9,6.27765]
["bitfinex","ETHUSD",1741398416043,6.3353354,2133.8,2133.1,4.68784]
["bitfinex","ETHUSD",1741398416347,6.26193,2133.5,2132.9,6.27746]
["bitfinex","ETHUSD",1741398416515,4.68736,2133.4,2132.9,6.27746]
["bitfinex","ETHUSD",1741398416846,4.68758,2133.3,2132.8,1.096691]
["bitfinex","ETHUSD",1741398417038,4.6879,2133.2,2132.7,1.5892]
["bitfinex","ETHUSD",1741398417342,1.5747,2133.1,2132.6,4.6891]
["bitfinex","ETHUSD",1741398417549,9.37505,2133.4,2132.8,4.68867]
["bitfinex","ETHUSD",1741398417743,1.5747,2133.3,2132.8,4.68867]
["bitfinex","ETHUSD",1741398417942,1.5747,2133.3,2132.9,0.94242932]
["bitfinex","ETHUSD",1741398418240,6.26228,2133.3,2132.9,0.94242932]
["bitfinex","ETHUSD",1741398418447,1.5747,2133.3,2132.9,0.94242932]
["bitfinex","ETHUSD",1741398419033,1.5747,2133.3,2133.1,4.68787]
["bitfinex","ETHUSD",1741398419243,4.6867,2133.7,2133.1,4.68787]
["bitfinex","ETHUSD",1741398419244,6.26162,2133.6,2133.1,4.68787]
["bitfinex","ETHUSD",1741398419442,1.5747,2133.6,2133.2,4.68776]
["bitfinex","ETHUSD",1741398419748,1.6488154,2133.8,2133.4,4.68734]
["bitfinex","ETHUSD",1741398419948,1.6488154,2133.8,2133.5,4.73382951]
["bitfinex","ETHUSD",1741398420255,1.6488154,2133.8,2133.3,4.68745]
["bitfinex","ETHUSD",1741398420411,6.3354654,2133.8,2133.2,9.37528]
["bitfinex","ETHUSD",1741398420611,6.3354454,2133.8,2133.3,4.68752]
["bitfinex","ETHUSD",1741398420938,1.6488154,2133.8,2133.4,4.68733]
["bitfinex","ETHUSD",1741398421134,1.6488154,2133.8,2133.5,4.68701]
["bitfinex","ETHUSD",1741398421341,1.6488154,2133.8,2133.3,4.68754]
["bitfinex","ETHUSD",1741398421541,6.3354454,2133.8,2133.2,5.90275429]
["bitfinex","ETHUSD",1741398421736,4.68679,2133.7,2133.2,4.68764]
["bitfinex","ETHUSD",1741398422047,4.68679,2133.7,2132.9,0.94242932]
["bitfinex","ETHUSD",1741398422048,6.27992,2133.5,2132.9,7.21582932]
["bitfinex","ETHUSD",1741398422349,1.5926,2133.1,2132.7,4.68889]
["bitfinex","ETHUSD",1741398422549,1.5926,2133.1,2132.6,5.263]
["bitfinex","ETHUSD",1741398422550,1.5926,2133.3,2132.9,4.68833]
["bitfinex","ETHUSD",1741398423249,6.28017,2133.3,2132.8,4.68849]
["bitfinex","ETHUSD",1741398423411,10.96786,2133.3,2132.7,4.73562976]
["bitfinex","ETHUSD",1741398423855,4.6878,2133.2,2132.7,4.68875]
["bitfinex","ETHUSD",1741398424158,6.28017,2133.3,2132.8,4.68855]
["bitfinex","ETHUSD",1741398424614,6.28017,2133.3,2132.8,4.7354319]
["bitfinex","ETHUSD",1741398424816,1.5926,2133.3,2133.0,4.6882]
["bitfinex","ETHUSD",1741398425247,1.5926,2133.3,2133.0,9.37631]
["bitfinex","ETHUSD",1741398425427,1.5926,2133.3,2133.0,4.68811]
["bitfinex","ETHUSD",1741398425627,1.5926,2133.3,2133.0,5.784282]
["bitfinex","ETHUSD",1741398426016,1.5926,2133.3,2133.0,10.472402]
["bitfinex","ETHUSD",1741398426329,1.5926,2133.3,2133.0,5.784282]
["bitfinex","ETHUSD",1741398426960,1.5926,2133.3,2133.0,1.096172]
["bitfinex","ETHUSD",1741398427120,1.5926,2133.3,2132.9,6.27351]
["bitfinex","ETHUSD",1741398427659,1.5926,2133.3,2133.0,4.68805]
["bitfinex","ETHUSD",1741398427829,1.5926,2133.3,2133.1,4.688]
["bitfinex","ETHUSD",1741398428030,1.5926,2133.3,2133.0,9.37617]
["bitfinex","ETHUSD",1741398428416,1.5071,2133.6,2133.2,4.68769]
["bitfinex","ETHUSD",1741398428751,4.68756,2133.4,2132.9,4.68829]
["bitfinex","ETHUSD",1741398428958,6.1948,2133.3,2132.8,4.68866]
["bitfinex","ETHUSD",1741398429459,6.19522,2133.1,2132.6,4.68908]
["bitfinex","ETHUSD",1741398429693,1.5071,2133.3,2133.0,4.68813]
["bitfinex","ETHUSD",1741398430930,1.5071,2133.6,2133.2,4.68779]
["bitfinex","ETHUSD",1741398431154,1.5071,2133.6,2133.4,4.68728]
["bitfinex","ETHUSD",1741398431319,1.5812154,2133.8,2133.4,4.68728]
["bitfinex","ETHUSD",1741398431663,1.5812154,2133.8,2133.2,10.92594]
["bitfinex","ETHUSD",1741398431958,4.6867,2133.7,2133.3,1.092594]
["bitfinex","ETHUSD",1741398432158,4.68693,2133.6,2133.2,4.68766]
["bitfinex","ETHUSD",1741398432959,4.6867,2133.7,2133.0,4.68809]
["bitfinex","ETHUSD",1741398433144,6.24112,2133.1,2132.4,1.5037]
["bitfinex","ETHUSD",1741398433357,3.77876115,2132.8,2131.5,8.86]
["bitfinex","ETHUSD",1741398433564,1.5531,2132.2,2131.7,4.69095]
["bitfinex","ETHUSD",1741398433764,1.5531,2132.2,2132.0,4.69022]
["bitfinex","ETHUSD",1741398433935,1.5531,2132.5,2132.0,4.69022]
["bitfinex","ETHUSD",1741398434143,1.5531,2132.5,2132.0,9.38053]
["bitfinex","ETHUSD",1741398434376,1.5531,2132.5,2132.1,4.69019]
["bitfinex","ETHUSD",1741398434575,1.5531,2132.5,2132.1,0.938041]
["bitfinex","ETHUSD",1741398434759,6.24249,2132.5,2132.1,0.938041]
["bitfinex","ETHUSD",1741398434947,1.5531,2132.5,2131.8,4.69071]
["bitfinex","ETHUSD",1741398435144,4.68988,2132.3,2131.8,4.69071]
["bitfinex","ETHUSD",1741398435439,1.5531,2132.5,2131.7,0.04690372]
["bitfinex","ETHUSD",1741398435653,1.5531,2132.5,2132.1,4.69005]
["bitfinex","ETHUSD",1741398435854,1.5531,2132.5,2132.1,5.159055]
["bitfinex","ETHUSD",1741398436456,1.5531,2132.5,2132.1,0.469005]
["bitfinex","ETHUSD",1741398436666,1.5531,2132.7,2132.5,4.68928]
["bitfinex","ETHUSD",1741398436972,4.68811,2133.1,2132.6,4.68899]
["bitfinex","ETHUSD",1741398437187,4.68811,2133.1,2132.5,4.68933]
["bitfinex","ETHUSD",1741398437188,1.5531,2133.2,2132.2,1.5037]
["bitfinex","ETHUSD",1741398437355,1.5531,2132.6,2132.3,4.68964]
["bitfinex","ETHUSD",1741398437560,1.5531,2132.9,2132.6,4.68907]
["bitfinex","ETHUSD",1741398437756,9.94673,2133.3,2132.6,4.68907]
["bitfinex","ETHUSD",1741398437757,9.94673,2133.3,2132.6,0.04688651]
["bitfinex","ETHUSD",1741398437959,1.5531,2133.2,2132.6,4.689]
["bitfinex","ETHUSD",1741398438160,6.24104,2133.2,2132.6,9.378]
["bitfinex","ETHUSD",1741398438360,1.5531,2133.2,2132.6,5.6268]
["bitfinex","ETHUSD",1741398438676,4.68802,2133.1,2132.6,5.62673]
["bitfinex","ETHUSD",1741398438879,4.68834,2133.0,2132.4,4.68937]
["bitfinex","ETHUSD",1741398439079,4.68889,2132.8,2132.2,7.8026805]
["bitfinex","ETHUSD",1741398439287,6.242,2132.7,2132.2,1.6091705]
["bitfinex","ETHUSD",1741398439776,4.68923,2132.6,2132.2,1.6091705]
["bitfinex","ETHUSD",1741398440889,1.5531,2132.7,2131.8,18.79768]
["bitfinex","ETHUSD",1741398441181,1.5797,2132.1,2131.8,14.107]
["bitfinex","ETHUSD",1741398442179,1.5797,2132.1,2131.8,18.79774]
["bitfinex","ETHUSD",1741398442573,4.69072,2131.9,2131.4,4.69164]
["bitfinex","ETHUSD",1741398442741,1.5797,2131.8,2131.3,4.69197]
["bitfinex","ETHUSD",1741398443087,4.6911,2131.7,2131.3,1.47469112]
["bitfinex","ETHUSD",1741398443290,4.69149,2131.6,2131.0,18.80146]
["bitfinex","ETHUSD",1741398443587,4.69198,2131.3,2131.0,14.109]
["bitfinex","ETHUSD",1741398443793,1.5797,2131.5,2131.0,14.109]
["bitfinex","ETHUSD",1741398443945,1.5797,2131.5,2131.3,4.69191]
["bitfinex","ETHUSD",1741398444145,6.8367,2131.8,2131.4,4.69174]
["bitfinex","ETHUSD",1741398444354,1.5797,2131.8,2131.5,4.69134]
["bitfinex","ETHUSD",1741398444651,9.94711,2132.2,2131.5,4.69132]
["bitfinex","ETHUSD",1741398444845,9.94711,2132.2,2131.2,15.31203115]
["bitfinex","ETHUSD",1741398444846,9.94669,2132.4,2131.8,4.69076]
["bitfinex","ETHUSD",1741398445141,9.94669,2132.4,2131.1,8.86]
["bitfinex","ETHUSD",1741398445142,1.5797,2131.5,2130.5,1.5841]
["bitfinex","ETHUSD",1741398445342,4.69317,2130.8,2130.3,4.69405]
["bitfinex","ETHUSD",1741398445584,4.69362,2130.6,2130.0,2.1734]
["bitfinex","ETHUSD",1741398445887,1.5404,2130.4,2130.0,0.5456]
["bitfinex","ETHUSD",1741398446098,1.5404,2130.4,2130.1,1.93525]
["bitfinex","ETHUSD",1741398446689,1.5404,2130.4,2130.0,0.5456]
["bitfinex","ETHUSD",1741398446690,4.69419,2130.3,2130.0,0.5456]
["bitfinex","ETHUSD",1741398446859,4.69461,2130.1,2130.0,0.5456]
["bitfinex","ETHUSD",1741398447054,9.38896,2130.2,2130.0,0.5456]
["bitfinex","ETHUSD",1741398447385,4.69441,2130.2,2130.0,0.5456]
["bitfinex","ETHUSD",1741398447947,4.69461,2130.1,2130.0,0.5456]
["bitfinex","ETHUSD",1741398448766,6.23501,2130.1,2130.0,0.5456]
["bitfinex","ETHUSD",1741398450660,4.69706,2129.0,2127.7,4.69981]
["bitfinex","ETHUSD",1741398450999,1.5404,2128.8,2127.7,5.75724177]
["bitfinex","ETHUSD",1741398451200,1.5404,2128.6,2127.6,1.6278]
["bitfinex","ETHUSD",1741398451497,4.69944,2128.0,2127.3,6.37845]
["bitfinex","ETHUSD",1741398451796,4.69939,2128.0,2127.4,4.70051]
["bitfinex","ETHUSD",1741398452163,6.23943,2128.1,2127.5,4.70034]
["bitfinex","ETHUSD",1741398452363,4.69938,2128.0,2127.3,11.07908]
["bitfinex","ETHUSD",1741398452561,4.6997,2127.8,2127.3,1.6778]
["bitfinex","ETHUSD",1741398452772,4.69939,2128.0,2127.3,6.37844]
["bitfinex","ETHUSD",1741398453061,4.6997,2127.8,2127.3,0.05]
["bitfinex","ETHUSD",1741398453257,4.70005,2127.7,2127.3,0.05]
["bitfinex","ETHUSD",1741398453462,4.69994,2127.7,2127.3,0.05]
["bitfinex","ETHUSD",1741398453660,4.6997,2127.8,2127.3,0.05]
["bitfinex","ETHUSD",1741398453864,1.5404,2127.6,2127.3,0.05]
["bitfinex","ETHUSD",1741398454863,1.5404,2127.9,2127.4,4.70057]
["bitfinex","ETHUSD",1741398455203,1.5404,2127.9,2127.4,4.70044]
["bitfinex","ETHUSD",1741398455354,6.23937,2128.2,2127.4,0.945135]
["bitfinex","ETHUSD",1741398455555,1.5404,2128.2,2127.9,4.69942]
["bitfinex","ETHUSD",1741398455772,1.5404,2128.2,2127.3,5.312]
["bitfinex","ETHUSD",1741398455773,1.5404,2127.6,2127.3,0.05]
["bitfinex","ETHUSD",1741398455997,6.24004,2127.9,2127.3,0.05]
["bitfinex","ETHUSD",1741398456181,4.69991,2127.7,2127.3,0.05]
["bitfinex","ETHUSD",1741398456388,6.24004,2127.9,2127.3,0.05]
["bitfinex","ETHUSD",1741398456592,6.24004,2127.9,2127.3,4.75066]
["bitfinex","ETHUSD",1741398456777,4.69969,2127.8,2127.3,0.05]
["bitfinex","ETHUSD",1741398457099,6.23849,2128.6,2127.5,4.70035]
["bitfinex","ETHUSD",1741398457294,4.69876,2128.3,2127.6,5.262]
["bitfinex","ETHUSD",1741398457611,4.69904,2128.1,2127.5,4.70014]
["bitfinex","ETHUSD",1741398457806,4.6997,2127.8,2127.4,14.131]
["bitfinex","ETHUSD",1741398458103,4.6997,2127.8,2127.3,0.05]
["bitfinex","ETHUSD",1741398458475,4.6997,2127.8,2127.3,4.75077]
["bitfinex","ETHUSD",1741398458875,6.23982,2128.0,2127.3,4.75077]
["bitfinex","ETHUSD",1741398458876,1.5404,2128.0,2127.4,4.70057]
["bitfinex","ETHUSD",1741398459077,1.5404,2128.0,2127.6,4.7]
["bitfinex","ETHUSD",1741398459377,1.5404,2128.0,2127.7,4.69982]
["bitfinex","ETHUSD",1741398459564,1.5404,2128.0,2127.3,4.75066]
["bitfinex","ETHUSD",1741398459772,4.69948,2127.9,2127.3,4.75066]
["bitfinex","ETHUSD",1741398459965,1.5404,2128.0,2127.4,4.70051]
["bitfinex","ETHUSD",1741398460168,1.5404,2128.0,2127.6,4.7001]
["bitfinex","ETHUSD",1741398460505,6.31613,2128.3,2127.7,4.69978]
["bitfinex","ETHUSD",1741398460704,1.6174,2128.3,2127.9,4.69931]
["bitfinex","ETHUSD",1741398460906,1.6174,2128.3,2127.9,9.39866]
["bitfinex","ETHUSD",1741398461109,5.264,2128.4,2125.8,22.995]
["bitfinex","ETHUSD",1741398461110,1.6174,2127.3,2125.8,22.995]
["bitfinex","ETHUSD",1741398461295,4.70238,2126.6,2125.8,2.98343]
["bitfinex","ETHUSD",1741398461499,4.09855978,2126.6,2125.7,1.5193]
["bitfinex","ETHUSD",1741398461680,4.70296,2126.4,2125.8,4.70394]
["bitfinex","ETHUSD",1741398462070,1.6174,2126.5,2125.9,4.70368]
["bitfinex","ETHUSD",1741398462298,6.31999,2126.5,2125.8,4.70399]
["bitfinex","ETHUSD",1741398462502,1.6174,2126.5,2125.5,4.70474]
["bitfinex","ETHUSD",1741398462675,1.6174,2126.5,2126.0,4.70353]
["bitfinex","ETHUSD",1741398462872,5.271,2126.7,2126.4,4.70278]
["bitfinex","ETHUSD",1741398463182,1.6174,2126.8,2126.5,4.70243]
["bitfinex","ETHUSD",1741398463607,0.49177915,2126.9,2126.5,0.0470232]
["bitfinex","ETHUSD",1741398463808,0.49177915,2126.9,2125.9,5.276]
["bitfinex","ETHUSD",1741398463809,0.49177915,2126.9,2126.6,4.70216]
["bitfinex","ETHUSD",1741398464507,0.49177915,2126.9,2126.8,4.70189]
["bitfinex","ETHUSD",1741398464899,1.6174,2127.4,2127.1,4.70109]
["bitfinex","ETHUSD",1741398465097,1.6174,2127.7,2127.2,4.70101]
["bitfinex","ETHUSD",1741398465815,1.6174,2127.7,2127.2,4.70088]
["bitfinex","ETHUSD",1741398466313,6.31732,2127.7,2127.2,4.70088]
["bitfinex","ETHUSD",1741398469910,1.6174,2127.7,2127.4,4.70056]
["bitfinex","ETHUSD",1741398470213,0.49120407,2127.6,2127.5,4.70017]
["bitfinex","ETHUSD",1741398470916,6.25008,2128.0,2127.5,4.70017]
["bitfinex","ETHUSD",1741398471133,0.49114826,2127.9,2127.6,4.69991]
["bitfinex","ETHUSD",1741398472038,4.70204,2126.8,2126.0,4.7035]
["bitfinex","ETHUSD",1741398472192,6.25259,2126.9,2126.3,4.70297]
["bitfinex","ETHUSD",1741398472539,4.70213,2126.7,2126.1,9.40675]
["bitfinex","ETHUSD",1741398472710,4.70213,2126.7,2126.2,4.70314]
["bitfinex","ETHUSD",1741398472893,6.25254,2126.9,2126.2,4.70314]
["bitfinex","ETHUSD",1741398473230,1.5508,2126.9,2126.4,4.70264]
["bitfinex","ETHUSD",1741398473612,6.25249,2126.9,2126.4,4.70264]
["bitfinex","ETHUSD",1741398473806,4.70189,2126.8,2126.1,4.70334]
["bitfinex","ETHUSD",1741398474006,4.70264,2126.5,2126.0,4.70348]
["bitfinex","ETHUSD",1741398474319,4.70264,2126.5,2126.0,9.40704]
["bitfinex","ETHUSD",1741398474525,4.70264,2126.5,2126.0,4.70348]
["bitfinex","ETHUSD",1741398474774,4.70303,2126.3,2125.8,4.70397]
["bitfinex","ETHUSD",1741398474893,6.25383,2126.3,2125.8,4.70397]
["bitfinex","ETHUSD",1741398475100,4.70325,2126.2,2125.8,4.70397]
["bitfinex","ETHUSD",1741398475500,10.95705,2126.3,2125.8,4.70397]
["bitfinex","ETHUSD",1741398475795,9.40711,2126.1,2125.6,1.5844]
["bitfinex","ETHUSD",1741398475994,4.70381,2126.0,2125.5,4.70473]
["bitfinex","ETHUSD",1741398476235,4.704,2125.9,2125.4,4.70498]
["bitfinex","ETHUSD",1741398476498,6.25524,2125.7,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398476698,4.70491,2125.5,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398476899,4.70478,2125.5,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398477819,1.5508,2125.7,2125.2,4.8294854]
["bitfinex","ETHUSD",1741398478145,1.5508,2125.7,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398478323,4.70521,2125.3,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398478530,4.70503,2125.4,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398478719,5.314,2125.5,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398479117,10.01889,2125.5,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398479340,5.314,2125.5,2125.3,4.7052]
["bitfinex","ETHUSD",1741398479517,1.5508,2125.7,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398479518,11.56527,2125.7,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398479715,4.70457,2125.6,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398479916,6.8608,2125.7,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398479917,4.70504,2125.4,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398480508,4.70471,2125.6,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398480843,4.70457,2125.6,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398481154,4.70521,2125.3,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398481450,1.5686,2125.5,2125.2,0.1241154]
["bitfinex","ETHUSD",1741398482008,1.5686,2125.5,2125.2,4.8294254]
["bitfinex","ETHUSD",1741398482307,6.27381,2125.3,2125.2,5.4e-06]
["bitfinex","ETHUSD",1741398482707,1.5686,2125.3,2125.2,5.4e-06]
["bitfinex","ETHUSD",1741398483222,6.27381,2125.3,2125.2,5.4e-06]
["bitfinex","ETHUSD",1741398483416,1.5686,2125.3,2125.2,5.4e-06]
["bitfinex","ETHUSD",1741398483818,5.32,2125.6,2125.2,5.4e-06]
["bitfinex","ETHUSD",1741398484022,5.32,2125.6,2125.2,4.7054254]
["bitfinex","ETHUSD",1741398484346,1.5686,2125.8,2125.4,4.7048]
["bitfinex","ETHUSD",1741398484653,4.70382,2126.0,2125.4,4.70482]
["bitfinex","ETHUSD",1741398484946,1.5686,2126.1,2125.3,4.70521]
["bitfinex","ETHUSD",1741398485154,1.5686,2126.5,2125.7,4.70433]
["bitfinex","ETHUSD",1741398485336,1.5686,2126.8,2126.3,4.70288]
["bitfinex","ETHUSD",1741398485517,1.5686,2126.8,2126.4,4.70266]
["bitfinex","ETHUSD",1741398486069,4.70134,2127.1,2126.5,4.70245]
["bitfinex","ETHUSD",1741398486241,1.5067,2127.2,2126.7,4.702]
["bitfinex","ETHUSD",1741398486440,1.5067,2127.2,2126.8,4.70184]
["bitfinex","ETHUSD",1741398486672,1.5067,2127.2,2126.9,4.70165]
["bitfinex","ETHUSD",1741398486852,1.99796215,2127.5,2127.0,4.70142]
["bitfinex","ETHUSD",1741398487054,1.5067,2127.5,2127.1,4.70115]
["bitfinex","ETHUSD",1741398487258,1.5067,2127.5,2127.0,4.70142]
["bitfinex","ETHUSD",1741398487259,0.49119374,2127.1,2127.0,4.70142]
["bitfinex","ETHUSD",1741398487568,1.5067,2127.5,2126.5,1.5424]
["bitfinex","ETHUSD",1741398487768,0.49119129,2127.4,2126.5,1.5424]
["bitfinex","ETHUSD",1741398487972,0.49119129,2127.4,2127.0,4.70134]
["bitfinex","ETHUSD",1741398488268,0.49119129,2127.4,2126.6,5.326846]
["bitfinex","ETHUSD",1741398488269,0.49119129,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741398488632,0.49119129,2127.4,2127.3,4.74779745]
["bitfinex","ETHUSD",1741398488964,1.5067,2128.1,2127.7,4.69986]
["bitfinex","ETHUSD",1741398489668,1.5067,2128.1,2127.6,4.70012]
["bitfinex","ETHUSD",1741398489832,1.5067,2128.1,2127.2,4.70101]
["bitfinex","ETHUSD",1741398490032,1.5067,2128.1,2127.6,4.7]
["bitfinex","ETHUSD",1741398490335,1.5067,2128.1,2127.7,4.69987]
["bitfinex","ETHUSD",1741398490562,1.5067,2128.1,2127.8,4.69958]
["bitfinex","ETHUSD",1741398490766,4.69946,2127.9,2127.3,4.70078]
["bitfinex","ETHUSD",1741398490962,6.8657,2128.1,2126.9,10.4024]
["bitfinex","ETHUSD",1741398491134,1.5067,2128.1,2127.7,4.69988]
["bitfinex","ETHUSD",1741398491861,1.5067,2128.1,2127.5,1.5424]
["bitfinex","ETHUSD",1741398492184,4.69937,2128.0,2127.5,1.5424]
["bitfinex","ETHUSD",1741398492474,4.6995,2127.9,2127.4,4.70039]
["bitfinex","ETHUSD",1741398492676,4.69971,2127.8,2127.2,4.70086]
["bitfinex","ETHUSD",1741398492849,4.70026,2127.6,2127.1,1.5424]
["bitfinex","ETHUSD",1741398493172,4.70072,2127.4,2126.8,6.24418]
["bitfinex","ETHUSD",1741398493469,4.70035,2127.5,2126.8,6.24417]
["bitfinex","ETHUSD",1741398493631,4.70057,2127.4,2126.8,4.70177]
["bitfinex","ETHUSD",1741398493839,4.70081,2127.3,2126.8,4.70177]
["bitfinex","ETHUSD",1741398494071,4.70057,2127.4,2126.8,4.70177]
["bitfinex","ETHUSD",1741398494279,5.371,2127.5,2127.0,4.70133]
["bitfinex","ETHUSD",1741398494481,1.5067,2127.8,2126.9,0.04701573]
["bitfinex","ETHUSD",1741398494778,1.5067,2127.8,2127.1,4.70105]
["bitfinex","ETHUSD",1741398494976,1.5067,2127.8,2127.3,4.70074]
["bitfinex","ETHUSD",1741398495156,5.366,2127.9,2127.4,4.70057]
["bitfinex","ETHUSD",1741398495364,5.366,2127.9,2127.5,4.70032]
["bitfinex","ETHUSD",1741398495559,5.366,2127.9,2127.6,4.69999]
["bitfinex","ETHUSD",1741398495877,1.5067,2128.1,2127.7,4.69987]
["bitfinex","ETHUSD",1741398496872,1.5067,2128.1,2127.6,9.39997]
["bitfinex","ETHUSD",1741398497239,1.5067,2128.1,2127.6,4.69995]
["bitfinex","ETHUSD",1741398497438,1.5067,2128.1,2127.2,4.70085]
["bitfinex","ETHUSD",1741398497640,4.70028,2127.6,2127.1,1.5424]
["bitfinex","ETHUSD",1741398497888,4.70028,2127.6,2126.5,5.32]
["bitfinex","ETHUSD",1741398497889,1.5067,2127.5,2126.8,1.5424]
["bitfinex","ETHUSD",1741398498065,1.5067,2127.5,2127.1,4.7012]
["bitfinex","ETHUSD",1741398498265,5.35,2127.7,2127.3,4.7006]
["bitfinex","ETHUSD",1741398498454,4.70038,2127.5,2127.0,4.70144]
["bitfinex","ETHUSD",1741398498651,4.70077,2127.4,2126.8,4.70183]
["bitfinex","ETHUSD",1741398498841,6.20759,2127.3,2126.7,9.40406]
["bitfinex","ETHUSD",1741398499037,4.70113,2127.2,2126.7,4.70199]
["bitfinex","ETHUSD",1741398499368,4.70113,2127.2,2126.7,9.40398]
["bitfinex","ETHUSD",1741398499573,4.70113,2127.2,2126.7,9.40399]
["bitfinex","ETHUSD",1741398499740,4.70113,2127.2,2126.7,4.70199]
["bitfinex","ETHUSD",1741398500078,1.5067,2127.3,2126.6,0.0470181]
["bitfinex","ETHUSD",1741398500385,6.31691,2127.6,2126.9,4.70159]
["bitfinex","ETHUSD",1741398500587,4.70047,2127.5,2127.0,4.70132]
["bitfinex","ETHUSD",1741398501383,1.6167,2127.6,2127.3,4.70063]
["bitfinex","ETHUSD",1741398501589,1.6167,2127.6,2127.3,9.40131]
["bitfinex","ETHUSD",1741398501789,1.6167,2127.9,2127.6,4.7]
["bitfinex","ETHUSD",1741398501952,1.6167,2127.9,2127.5,4.70025]
["bitfinex","ETHUSD",1741398502489,1.6167,2127.9,2127.5,4.70023]
["bitfinex","ETHUSD",1741398503650,1.6167,2127.9,2127.5,9.40046]
["bitfinex","ETHUSD",1741398503851,1.6167,2127.9,2127.6,4.70002]
["bitfinex","ETHUSD",1741398504078,1.6167,2127.9,2127.5,4.70026]
["bitfinex","ETHUSD",1741398504266,4.69914,2128.1,2127.6,4.69991]
["bitfinex","ETHUSD",1741398504479,0.49137191,2127.8,2127.5,4.70026]
["bitfinex","ETHUSD",1741398505065,0.49137191,2127.8,2127.7,4.69991]
["bitfinex","ETHUSD",1741398505579,1.6167,2128.2,2127.8,4.69946]
["bitfinex","ETHUSD",1741398506086,0.49159144,2128.1,2127.7,4.69979]
["bitfinex","ETHUSD",1741398506784,0.49159144,2128.1,2127.9,4.69946]
["bitfinex","ETHUSD",1741398507350,5.19070144,2128.1,2127.6,4.69995]
["bitfinex","ETHUSD",1741398507546,9.88983144,2128.1,2127.6,4.69995]
["bitfinex","ETHUSD",1741398507750,0.49159144,2128.1,2127.7,4.69975]
["bitfinex","ETHUSD",1741398507976,0.49159144,2128.1,2127.8,4.69958]
["bitfinex","ETHUSD",1741398508256,0.49159144,2128.1,2127.4,4.70056]
["bitfinex","ETHUSD",1741398508257,0.49159144,2128.1,2128.0,4.69924]
["bitfinex","ETHUSD",1741398509081,0.49159144,2128.1,2127.9,9.39879]
["bitfinex","ETHUSD",1741398509392,0.49159144,2128.1,2128.0,4.69924]
["bitfinex","ETHUSD",1741398509771,1.6181,2128.5,2128.2,4.69865]
["bitfinex","ETHUSD",1741398510094,1.6181,2128.5,2128.1,4.69891]
["bitfinex","ETHUSD",1741398510310,11.60678,2128.8,2128.4,4.69833]
["bitfinex","ETHUSD",1741398510472,11.60678,2128.8,2128.3,4.69858]
["bitfinex","ETHUSD",1741398510672,1.6181,2128.8,2128.5,4.69813]
["bitfinex","ETHUSD",1741398510871,1.6181,2128.8,2128.4,4.69834]
["bitfinex","ETHUSD",1741398511068,1.6181,2128.8,2128.5,4.69804]
["bitfinex","ETHUSD",1741398511272,11.60194,2129.1,2128.6,4.69777]
["bitfinex","ETHUSD",1741398511673,6.31494,2129.1,2128.6,4.69777]
["bitfinex","ETHUSD",1741398511877,11.01196,2129.1,2128.6,4.69777]
["bitfinex","ETHUSD",1741398512060,6.31494,2129.1,2128.6,4.69777]
["bitfinex","ETHUSD",1741398512392,6.31494,2129.1,2128.7,4.69768]
["bitfinex","ETHUSD",1741398512599,1.6181,2129.1,2128.7,4.69768]
["bitfinex","ETHUSD",1741398512899,1.6181,2129.1,2128.7,9.39528]
["bitfinex","ETHUSD",1741398513201,5.287,2129.2,2128.8,4.69738]
["bitfinex","ETHUSD",1741398513503,5.287,2129.2,2128.8,4.69733]
["bitfinex","ETHUSD",1741398513668,5.287,2129.2,2128.9,4.69724]
["bitfinex","ETHUSD",1741398513875,1.5725,2129.3,2128.9,4.69724]
["bitfinex","ETHUSD",1741398514367,6.26891,2129.3,2128.8,4.69733]
["bitfinex","ETHUSD",1741398514584,1.5725,2129.3,2128.9,4.69722]
["bitfinex","ETHUSD",1741398514801,1.5725,2129.3,2128.9,9.39437]
["bitfinex","ETHUSD",1741398514956,0.49107794,2129.4,2129.0,4.69704]
["bitfinex","ETHUSD",1741398515162,0.49107794,2129.4,2129.1,4.69666]
["bitfinex","ETHUSD",1741398515360,0.49107794,2129.4,2129.0,4.69704]
["bitfinex","ETHUSD",1741398515781,0.49107794,2129.4,2129.0,4.69694]
["bitfinex","ETHUSD",1741398516099,0.49107794,2129.4,2129.0,9.39385]
["bitfinex","ETHUSD",1741398516306,0.49107794,2129.4,2129.0,4.69691]
["bitfinex","ETHUSD",1741398517372,0.49107794,2129.4,2129.0,5.4406257]
["bitfinex","ETHUSD",1741398517705,0.49107794,2129.4,2129.1,4.6967]
["bitfinex","ETHUSD",1741398517908,0.49107794,2129.4,2129.1,9.39342]
["bitfinex","ETHUSD",1741398518195,0.49107794,2129.4,2129.2,4.69658]
["bitfinex","ETHUSD",1741398518599,0.49107794,2129.4,2129.1,9.39339]
["bitfinex","ETHUSD",1741398519199,0.49107794,2129.4,2129.2,0.04696567]
["bitfinex","ETHUSD",1741398519400,0.49107794,2129.4,2129.2,4.69641]
["bitfinex","ETHUSD",1741398519700,0.49107794,2129.4,2129.2,9.3929]
["bitfinex","ETHUSD",1741398519907,0.49107794,2129.4,2129.2,4.69641]
["bitfinex","ETHUSD",1741398520502,0.49107794,2129.4,2129.0,5.4405857]
["bitfinex","ETHUSD",1741398520705,5.18732794,2129.4,2128.8,11.60139]
["bitfinex","ETHUSD",1741398520874,6.77062794,2129.4,2128.8,12.761529]
["bitfinex","ETHUSD",1741398521079,6.77059794,2129.4,2128.5,1.5078]
["bitfinex","ETHUSD",1741398521283,6.77059794,2129.4,2128.2,1.5078]
["bitfinex","ETHUSD",1741398521284,4.69695,2129.1,2128.2,1.5078]
["bitfinex","ETHUSD",1741398521512,11.54578,2129.3,2128.7,4.6977]
["bitfinex","ETHUSD",1741398521807,4.69714,2129.0,2128.3,4.69837]
["bitfinex","ETHUSD",1741398522009,9.39439,2129.0,2128.4,4.69815]
["bitfinex","ETHUSD",1741398522190,9.39439,2129.0,2128.4,5.788582]
["bitfinex","ETHUSD",1741398522368,4.69714,2129.0,2128.4,5.788582]
["bitfinex","ETHUSD",1741398522567,4.69714,2129.0,2128.5,4.69812]
["bitfinex","ETHUSD",1741398523205,4.69675,2129.2,2128.6,4.69779]
["bitfinex","ETHUSD",1741398523611,4.69675,2129.2,2128.7,4.69767]
["bitfinex","ETHUSD",1741398523816,5.266,2129.3,2128.9,4.69713]
["bitfinex","ETHUSD",1741398524125,0.49107794,2129.4,2128.7,2.45204361]
["bitfinex","ETHUSD",1741398524314,4.69649,2129.3,2128.7,7.14962361]
["bitfinex","ETHUSD",1741398524622,4.69649,2129.3,2128.7,11.84719361]
["bitfinex","ETHUSD",1741398525024,4.69649,2129.3,2128.7,7.14961361]
["bitfinex","ETHUSD",1741398525422,4.69649,2129.3,2128.8,4.69747]
["bitfinex","ETHUSD",1741398525718,0.49107794,2129.4,2129.0,4.69694]
["bitfinex","ETHUSD",1741398526520,0.49107794,2129.4,2129.2,4.69657]
["bitfinex","ETHUSD",1741398526689,0.49107794,2129.4,2129.3,6.37223342]
["bitfinex","ETHUSD",1741398526888,6.19139,2130.0,2129.3,6.37223342]
["bitfinex","ETHUSD",1741398527100,4.69544,2129.8,2129.3,1.6289]
["bitfinex","ETHUSD",1741398527299,9.39093,2129.8,2129.3,1.6289]
["bitfinex","ETHUSD",1741398527497,4.69544,2129.8,2129.3,1.6289]
["bitfinex","ETHUSD",1741398527702,4.69552,2129.7,2129.3,1.6289]
["bitfinex","ETHUSD",1741398528289,4.69544,2129.8,2129.3,6.32524]
["bitfinex","ETHUSD",1741398528491,4.69544,2129.8,2129.3,7.954012]
["bitfinex","ETHUSD",1741398528685,1.4965,2130.0,2129.3,3.257672]
["bitfinex","ETHUSD",1741398528885,4.69533,2129.8,2129.3,7.954042]
["bitfinex","ETHUSD",1741398529198,4.69525,2129.9,2129.4,4.69611]
["bitfinex","ETHUSD",1741398529394,4.69518,2129.9,2129.3,7.954042]
["bitfinex","ETHUSD",1741398529723,4.69518,2129.9,2129.4,1.3220042]
["bitfinex","ETHUSD",1741398530236,4.69529,2129.8,2129.4,1.3220042]
["bitfinex","ETHUSD",1741398530527,4.69529,2129.8,2129.3,3.257672]
["bitfinex","ETHUSD",1741398531537,4.69564,2129.7,2129.3,3.257672]
["bitfinex","ETHUSD",1741398532040,4.69524,2129.9,2129.4,4.69613]
["bitfinex","ETHUSD",1741398532205,4.69531,2129.8,2129.3,7.953922]
["bitfinex","ETHUSD",1741398533342,4.69524,2129.9,2129.4,4.69599]
["bitfinex","ETHUSD",1741398533549,4.69524,2129.9,2129.4,6.49227721]
["bitfinex","ETHUSD",1741398534216,9.39043,2129.9,2129.4,6.49227721]
["bitfinex","ETHUSD",1741398534412,4.69575,2129.6,2129.1,6.31374]
["bitfinex","ETHUSD",1741398535934,9.39161,2129.6,2129.1,6.31374]
["bitfinex","ETHUSD",1741398536098,4.69604,2129.5,2129.1,1.6171]
["bitfinex","ETHUSD",1741398536303,9.39166,2129.6,2129.1,6.31389]
["bitfinex","ETHUSD",1741398536524,4.69575,2129.6,2129.1,6.31389]
["bitfinex","ETHUSD",1741398536744,1.6443,2129.5,2128.9,1.6171]
["bitfinex","ETHUSD",1741398536917,11.03647,2129.5,2128.9,6.31435]
["bitfinex","ETHUSD",1741398537119,4.69585,2129.6,2129.1,4.69681]
["bitfinex","ETHUSD",1741398537449,4.00015,2129.1,2128.9,1.6171]
["bitfinex","ETHUSD",1741398537741,4.69715,2129.0,2128.6,15.7501]
["bitfinex","ETHUSD",1741398537915,4.69763,2128.8,2128.4,6.31541]
["bitfinex","ETHUSD",1741398538245,4.69763,2128.8,2128.4,1.6171]
["bitfinex","ETHUSD",1741398538405,4.69721,2129.0,2128.4,1.6171]
["bitfinex","ETHUSD",1741398538611,4.69721,2129.0,2128.6,4.69788]
["bitfinex","ETHUSD",1741398538821,4.69684,2129.1,2128.6,4.74485508]
["bitfinex","ETHUSD",1741398539017,4.69684,2129.1,2128.6,4.74485427]
["bitfinex","ETHUSD",1741398539340,9.96073,2129.2,2128.7,4.69759]
["bitfinex","ETHUSD",1741398539516,4.69692,2129.1,2128.6,4.6979]
["bitfinex","ETHUSD",1741398540140,9.96078,2129.2,2128.7,4.74462325]
["bitfinex","ETHUSD",1741398540305,4.69712,2129.0,2128.6,1.1644491]
["bitfinex","ETHUSD",1741398540506,4.69712,2129.0,2128.5,9.39598]
["bitfinex","ETHUSD",1741398540705,4.69712,2129.0,2128.5,4.69795]
["bitfinex","ETHUSD",1741398541344,4.69699,2129.1,2128.6,4.69779]
["bitfinex","ETHUSD",1741398541345,4.69693,2129.1,2128.6,4.69779]
["bitfinex","ETHUSD",1741398541640,5.264,2129.2,2128.9,1.5728]
["bitfinex","ETHUSD",1741398541844,4.6968,2129.2,2128.9,1.5728]
["bitfinex","ETHUSD",1741398542042,4.69639,2129.3,2128.9,1.5728]
["bitfinex","ETHUSD",1741398542221,4.69683,2129.1,2128.9,1.5728]
["bitfinex","ETHUSD",1741398542408,5.18787219,2129.1,2128.9,1.5728]
["bitfinex","ETHUSD",1741398542843,0.49104219,2129.1,2128.9,1.5728]
["bitfinex","ETHUSD",1741398543244,0.49104219,2129.1,2128.4,5.264]
["bitfinex","ETHUSD",1741398543245,4.69704,2129.0,2128.6,1.5728]
["bitfinex","ETHUSD",1741398543449,9.88481219,2129.1,2128.6,6.27062]
["bitfinex","ETHUSD",1741398543754,0.49104219,2129.1,2128.6,3.24303211]
["bitfinex","ETHUSD",1741398543934,0.49104219,2129.1,2128.8,4.69736]
["bitfinex","ETHUSD",1741398545242,0.49104219,2129.1,2128.8,4.69732]
["bitfinex","ETHUSD",1741398546758,0.49104219,2129.1,2128.9,4.69714]
["bitfinex","ETHUSD",1741398546916,0.49104219,2129.1,2128.5,4.69812]
["bitfinex","ETHUSD",1741398546917,0.49104219,2129.1,2129.0,1.4908]
["bitfinex","ETHUSD",1741398547119,4.69653,2129.3,2128.7,6.18832]
["bitfinex","ETHUSD",1741398547313,4.69653,2129.3,2128.8,4.69738]
["bitfinex","ETHUSD",1741398547555,4.69608,2129.5,2129.0,4.69692]
["bitfinex","ETHUSD",1741398547761,4.69604,2129.5,2129.0,4.69692]
["bitfinex","ETHUSD",1741398547930,4.69604,2129.5,2129.1,6.18759]
["bitfinex","ETHUSD",1741398548329,6.21967,2129.7,2129.2,4.69646]
["bitfinex","ETHUSD",1741398548739,5.18625408,2129.9,2129.3,4.74332965]
["bitfinex","ETHUSD",1741398548962,0.49102408,2129.9,2129.5,4.69582]
["bitfinex","ETHUSD",1741398549260,0.49102408,2129.9,2129.6,6.23342469]
["bitfinex","ETHUSD",1741398549563,4.69477,2130.1,2129.6,6.18645]
["bitfinex","ETHUSD",1741398550067,9.38952,2130.1,2129.6,1.4908]
["bitfinex","ETHUSD",1741398550264,4.69475,2130.1,2129.6,1.4908]
["bitfinex","ETHUSD",1741398550734,4.69473,2130.1,2129.6,1.4908]
["bitfinex","ETHUSD",1741398550933,4.69473,2130.1,2129.6,6.18648]
["bitfinex","ETHUSD",1741398551445,4.69473,2130.1,2129.6,6.18639]
["bitfinex","ETHUSD",1741398552170,4.69473,2130.1,2129.6,1.4908]
["bitfinex","ETHUSD",1741398552330,4.69495,2130.0,2129.6,1.4908]
["bitfinex","ETHUSD",1741398552954,4.69473,2130.1,2129.6,1.4908]
["bitfinex","ETHUSD",1741398553120,9.38952,2130.1,2129.6,1.4908]
["bitfinex","ETHUSD",1741398553319,4.69487,2130.0,2129.6,1.4908]
["bitfinex","ETHUSD",1741398554468,4.69584,2129.6,2129.3,1.4908]
["bitfinex","ETHUSD",1741398555464,4.69598,2129.5,2129.0,6.7528]
["bitfinex","ETHUSD",1741398555655,4.69483,2130.0,2129.3,4.69622]
["bitfinex","ETHUSD",1741398555851,4.69535,2129.8,2129.3,4.69622]
["bitfinex","ETHUSD",1741398556167,4.69516,2129.9,2129.4,1.4908]
["bitfinex","ETHUSD",1741398556372,6.786,2130.1,2129.6,4.6957]
["bitfinex","ETHUSD",1741398556373,11.4808,2130.1,2129.6,4.6957]
["bitfinex","ETHUSD",1741398556552,11.48078,2130.1,2129.6,4.6957]
["bitfinex","ETHUSD",1741398556733,6.21874,2130.1,2129.6,4.6957]
["bitfinex","ETHUSD",1741398557241,10.91351,2130.1,2129.6,4.6957]
["bitfinex","ETHUSD",1741398557442,4.69487,2130.0,2129.5,4.6958]
["bitfinex","ETHUSD",1741398557751,6.21874,2130.1,2129.4,1.4908]
["bitfinex","ETHUSD",1741398557752,4.69539,2129.8,2129.4,1.4908]
["bitfinex","ETHUSD",1741398558140,1.524,2130.1,2129.4,1.4908]
["bitfinex","ETHUSD",1741398558141,4.69567,2129.7,2129.4,1.4908]
["bitfinex","ETHUSD",1741398558464,4.69567,2129.7,2129.2,4.69656]
["bitfinex","ETHUSD",1741398558465,4.69564,2129.7,2129.2,4.69656]
["bitfinex","ETHUSD",1741398559056,4.69564,2129.7,2129.2,4.743521]
["bitfinex","ETHUSD",1741398559267,4.69527,2129.8,2129.0,6.7528]
["bitfinex","ETHUSD",1741398559426,4.69616,2129.4,2129.0,1.4908]
["bitfinex","ETHUSD",1741398559865,4.69638,2129.3,2129.0,1.4908]
["bitfinex","ETHUSD",1741398560073,4.69616,2129.4,2129.0,1.4908]
["bitfinex","ETHUSD",1741398562387,4.69586,2129.6,2129.0,1.4908]
["bitfinex","ETHUSD",1741398562592,4.69586,2129.6,2129.1,4.69677]
["bitfinex","ETHUSD",1741398562754,4.69586,2129.6,2129.1,9.39347]
["bitfinex","ETHUSD",1741398562949,11.48017,2129.9,2129.2,4.74344062]
["bitfinex","ETHUSD",1741398563172,11.48017,2129.9,2129.4,4.69611]
["bitfinex","ETHUSD",1741398563378,6.21917,2129.9,2129.4,4.69611]
["bitfinex","ETHUSD",1741398563687,10.91438,2129.9,2129.5,1.6273]
["bitfinex","ETHUSD",1741398564098,1.524,2129.9,2129.5,1.6273]
["bitfinex","ETHUSD",1741398564391,1.524,2129.9,2129.2,1.6273]
["bitfinex","ETHUSD",1741398564606,4.69605,2129.5,2129.2,1.6273]
["bitfinex","ETHUSD",1741398564764,4.69597,2129.5,2129.2,1.6273]
["bitfinex","ETHUSD",1741398565182,4.69574,2129.6,2129.2,1.6273]
["bitfinex","ETHUSD",1741398565495,9.39157,2129.6,2129.2,1.6273]
["bitfinex","ETHUSD",1741398565876,5.18636766,2129.8,2129.2,6.32388]
["bitfinex","ETHUSD",1741398566076,0.49097766,2129.8,2129.4,4.69601]
["bitfinex","ETHUSD",1741398566600,0.49097766,2129.8,2129.3,4.6962]
["bitfinex","ETHUSD",1741398566896,5.18636766,2129.8,2129.3,4.6962]
["bitfinex","ETHUSD",1741398567051,0.49097766,2129.8,2129.3,1.5744]
["bitfinex","ETHUSD",1741398567250,0.49097766,2129.8,2129.6,4.69556]
["bitfinex","ETHUSD",1741398567495,0.49097766,2129.8,2129.7,4.69549]
["bitfinex","ETHUSD",1741398568095,0.49097766,2129.8,2129.5,6.27022]
["bitfinex","ETHUSD",1741398568255,0.49097766,2129.8,2129.6,4.69565]
["bitfinex","ETHUSD",1741398568597,0.49097766,2129.8,2129.6,4.74259985]
["bitfinex","ETHUSD",1741398569309,0.49097766,2129.8,2129.5,1.5744]
["bitfinex","ETHUSD",1741398569601,0.49097766,2129.8,2129.5,6.27025]
["bitfinex","ETHUSD",1741398570465,0.49097766,2129.8,2129.5,1.5744]
["bitfinex","ETHUSD",1741398570805,0.49097766,2129.8,2129.5,6.27026]
["bitfinex","ETHUSD",1741398571014,0.49097766,2129.8,2129.6,4.69571]
["bitfinex","ETHUSD",1741398571718,0.49097766,2129.8,2129.7,4.69549]
["bitfinex","ETHUSD",1741398571867,0.49097766,2129.8,2129.7,4.7424401]
["bitfinex","ETHUSD",1741398572069,0.49097766,2129.8,2129.6,4.6956]
["bitfinex","ETHUSD",1741398572367,4.69494,2130.0,2129.5,1.5744]
["bitfinex","ETHUSD",1741398572573,4.69494,2130.0,2129.5,6.27031]
["bitfinex","ETHUSD",1741398573094,4.69509,2129.9,2129.5,6.27031]
["bitfinex","ETHUSD",1741398573485,4.69494,2130.0,2129.5,6.27031]
["bitfinex","ETHUSD",1741398574084,5.185746,2130.1,2129.6,4.69556]
["bitfinex","ETHUSD",1741398574378,4.69473,2130.1,2129.6,4.69556]
["bitfinex","ETHUSD",1741398575316,4.69486,2130.0,2129.6,4.69556]
["bitfinex","ETHUSD",1741398575605,4.69486,2130.0,2129.5,6.27031]
["bitfinex","ETHUSD",1741398575818,4.69506,2129.9,2129.5,6.27031]
["bitfinex","ETHUSD",1741398575980,1.88028918,2130.5,2129.6,1.62135092]
["bitfinex","ETHUSD",1741398576197,9.87852273,2130.6,2130.0,6.26912]
["bitfinex","ETHUSD",1741398576402,4.69386,2130.5,2130.0,6.26912]
["bitfinex","ETHUSD",1741398576718,4.69386,2130.5,2130.0,6.26909]
["bitfinex","ETHUSD",1741398577117,5.18484273,2130.6,2130.1,4.6945]
["bitfinex","ETHUSD",1741398577118,9.87852273,2130.6,2130.1,4.6945]
["bitfinex","ETHUSD",1741398577487,4.69397,2130.4,2130.0,6.26909]
["bitfinex","ETHUSD",1741398577690,4.69386,2130.5,2130.0,6.26909]
["bitfinex","ETHUSD",1741398577890,4.69386,2130.5,2130.0,10.96377]
["bitfinex","ETHUSD",1741398578232,4.69386,2130.5,2130.0,1.5744]
["bitfinex","ETHUSD",1741398578533,4.69386,2130.5,2130.1,4.74153095]
["bitfinex","ETHUSD",1741398578686,0.49121273,2130.6,2130.1,4.69459]
["bitfinex","ETHUSD",1741398579028,0.49121273,2130.6,2130.2,4.69435]
["bitfinex","ETHUSD",1741398579213,0.49121273,2130.6,2130.3,4.69402]
["bitfinex","ETHUSD",1741398579422,0.49121273,2130.6,2130.4,1.5744]
["bitfinex","ETHUSD",1741398579735,4.69368,2130.6,2130.1,1.5744]
["bitfinex","ETHUSD",1741398580026,4.69421,2130.3,2129.9,1.5744]
["bitfinex","ETHUSD",1741398580731,4.69408,2130.4,2129.9,6.26939]
["bitfinex","ETHUSD",1741398581330,4.69439,2130.2,2129.9,1.5744]
["bitfinex","ETHUSD",1741398581832,4.69475,2130.1,2129.9,1.5744]
["bitfinex","ETHUSD",1741398581994,4.69522,2129.9,2129.5,1.5885]
["bitfinex","ETHUSD",1741398582191,4.69556,2129.7,2129.2,9.95345]
["bitfinex","ETHUSD",1741398582416,1.6388,2129.9,2129.3,1.5885]
["bitfinex","ETHUSD",1741398582623,4.69582,2129.6,2129.3,1.5885]
["bitfinex","ETHUSD",1741398583535,4.6955,2129.7,2129.3,1.5885]
["bitfinex","ETHUSD",1741398584740,5.257,2130.1,2129.3,6.33175828]
["bitfinex","ETHUSD",1741398584741,4.69503,2130.0,2129.3,6.33175828]
["bitfinex","ETHUSD",1741398585043,4.69506,2129.9,2129.5,4.69581]
["bitfinex","ETHUSD",1741398585195,11.59044,2130.1,2129.6,4.69566]
["bitfinex","ETHUSD",1741398585529,5.257,2130.1,2129.7,6.34657]
["bitfinex","ETHUSD",1741398585736,10.31871332,2130.4,2129.8,4.69516]
["bitfinex","ETHUSD",1741398585937,5.62460332,2130.4,2129.8,4.69514]
["bitfinex","ETHUSD",1741398586098,4.69411,2130.4,2129.9,4.69503]
["bitfinex","ETHUSD",1741398587137,4.69411,2130.4,2129.9,4.74197547]
["bitfinex","ETHUSD",1741398587700,4.69411,2130.4,2130.0,1.6512]
["bitfinex","ETHUSD",1741398587895,4.69411,2130.4,2130.0,6.34602]
["bitfinex","ETHUSD",1741398588127,4.69394,2130.5,2130.0,6.34602]
["bitfinex","ETHUSD",1741398588330,4.69394,2130.5,2130.0,6.34593]
["bitfinex","ETHUSD",1741398588530,4.69405,2130.4,2130.0,1.6512]
["bitfinex","ETHUSD",1741398588727,4.69394,2130.5,2130.0,6.34582]
["bitfinex","ETHUSD",1741398589050,4.69348,2130.7,2130.1,4.69446]
["bitfinex","ETHUSD",1741398589340,5.32,2130.8,2130.4,1.6512]
["bitfinex","ETHUSD",1741398589548,9.94899,2130.9,2130.4,11.03898]
["bitfinex","ETHUSD",1741398589840,9.94899,2130.9,2130.4,6.34504]
["bitfinex","ETHUSD",1741398590014,9.94899,2130.9,2130.4,11.03883]
["bitfinex","ETHUSD",1741398590341,9.94899,2130.9,2130.4,6.34499]
["bitfinex","ETHUSD",1741398590528,9.94899,2130.9,2130.5,4.69367]
["bitfinex","ETHUSD",1741398590725,5.256,2130.9,2130.5,4.69367]
["bitfinex","ETHUSD",1741398590901,5.256,2130.9,2130.4,6.34499]
["bitfinex","ETHUSD",1741398591237,9.949,2130.9,2130.4,1.6512]
["bitfinex","ETHUSD",1741398591436,4.69361,2130.6,2130.1,6.34571]
["bitfinex","ETHUSD",1741398592139,4.69375,2130.5,2130.1,1.6512]
["bitfinex","ETHUSD",1741398592458,4.69376,2130.5,2130.1,1.6512]
["bitfinex","ETHUSD",1741398592625,4.69395,2130.4,2130.1,1.6512]
["bitfinex","ETHUSD",1741398593549,4.69376,2130.5,2130.1,1.6512]
["bitfinex","ETHUSD",1741398594108,4.69411,2130.4,2130.1,1.6512]
["bitfinex","ETHUSD",1741398594410,4.69376,2130.5,2130.1,1.6512]
["bitfinex","ETHUSD",1741398594629,9.38762,2130.5,2130.1,1.6512]
["bitfinex","ETHUSD",1741398594824,4.69376,2130.5,2130.1,1.6512]
["bitfinex","ETHUSD",1741398595903,4.69376,2130.5,2130.1,6.34581]
["bitfinex","ETHUSD",1741398596095,4.69376,2130.5,2130.1,1.6512]
["bitfinex","ETHUSD",1741398596739,4.69396,2130.4,2130.1,1.6512]
["bitfinex","ETHUSD",1741398597040,4.69376,2130.5,2130.1,1.6512]
["bitfinex","ETHUSD",1741398597745,4.69342,2130.7,2130.1,1.6512]
["bitfinex","ETHUSD",1741398597899,4.69342,2130.7,2130.2,4.74117161]
["bitfinex","ETHUSD",1741398598238,4.69342,2130.7,2130.3,4.69417]
["bitfinex","ETHUSD",1741398598436,4.69342,2130.7,2130.1,6.980376]
["bitfinex","ETHUSD",1741398598880,4.69365,2130.6,2130.1,6.34579]
["bitfinex","ETHUSD",1741398599329,4.69376,2130.5,2130.1,6.34579]
["bitfinex","ETHUSD",1741398599525,9.38737,2130.6,2130.1,6.34569]
["bitfinex","ETHUSD",1741398599742,4.69365,2130.6,2130.1,6.34569]
["bitfinex","ETHUSD",1741398600364,4.69365,2130.6,2130.1,11.04019]
["bitfinex","ETHUSD",1741398600567,4.69361,2130.6,2130.1,6.34569]
["bitfinex","ETHUSD",1741398600869,1.61,2130.7,2130.1,11.0402]
["bitfinex","ETHUSD",1741398601034,4.69379,2130.5,2130.1,6.34569]
["bitfinex","ETHUSD",1741398601476,4.69379,2130.5,2130.1,1.6512]
["bitfinex","ETHUSD",1741398601775,4.73975,2130.4,2130.1,1.6512]
["bitfinex","ETHUSD",1741398601975,4.69436,2130.3,2130.1,1.6512]
["bitfinex","ETHUSD",1741398602282,9.38864,2130.3,2130.1,1.6512]
["bitfinex","ETHUSD",1741398602522,4.69427,2130.3,2129.9,1.6512]
["bitfinex","ETHUSD",1741398602774,6.30448,2130.2,2129.6,6.34673]
["bitfinex","ETHUSD",1741398602976,4.69471,2130.1,2129.6,11.04233]
["bitfinex","ETHUSD",1741398603173,4.69471,2130.1,2129.6,6.34673]
["bitfinex","ETHUSD",1741398603675,10.99904,2130.2,2129.6,6.34673]
["bitfinex","ETHUSD",1741398603988,1.61,2130.2,2129.4,15.6953]
["bitfinex","ETHUSD",1741398604129,4.69562,2129.7,2129.2,1.5693]
["bitfinex","ETHUSD",1741398604334,4.69562,2129.7,2129.2,6.26571]
["bitfinex","ETHUSD",1741398604335,4.6955,2129.7,2129.2,6.26571]
["bitfinex","ETHUSD",1741398604569,4.69527,2129.8,2129.2,1.5693]
["bitfinex","ETHUSD",1741398604735,5.31196278,2129.7,2128.9,1.5693]
["bitfinex","ETHUSD",1741398605059,4.69582,2129.6,2129.1,4.69679]
["bitfinex","ETHUSD",1741398605968,4.69582,2129.6,2129.2,1.6075]
["bitfinex","ETHUSD",1741398606300,4.69562,2129.7,2129.2,6.30398]
["bitfinex","ETHUSD",1741398606484,4.69561,2129.7,2129.2,6.30398]
["bitfinex","ETHUSD",1741398606686,4.69576,2129.6,2129.2,1.6075]
["bitfinex","ETHUSD",1741398606850,0.34512842,2129.8,2129.2,1.6075]
["bitfinex","ETHUSD",1741398607055,4.69637,2129.3,2128.9,1.6075]
["bitfinex","ETHUSD",1741398607583,4.69659,2129.2,2128.9,1.6075]
["bitfinex","ETHUSD",1741398608083,4.69693,2129.1,2128.9,1.6075]
["bitfinex","ETHUSD",1741398608984,4.69704,2129.0,2128.5,1.6075]
["bitfinex","ETHUSD",1741398609186,4.69704,2129.0,2128.5,6.30545]
["bitfinex","ETHUSD",1741398609487,4.69631,2129.4,2128.8,1.6075]
["bitfinex","ETHUSD",1741398609784,6.7704,2129.5,2128.9,4.69723]
["bitfinex","ETHUSD",1741398609942,4.696,2129.5,2129.0,4.69685]
["bitfinex","ETHUSD",1741398610387,4.69627,2129.4,2128.9,4.69713]
["bitfinex","ETHUSD",1741398610632,4.69627,2129.4,2128.9,9.39429]
["bitfinex","ETHUSD",1741398610996,4.69627,2129.4,2129.0,4.69703]
["bitfinex","ETHUSD",1741398611526,4.696,2129.5,2128.9,5.797309]
["bitfinex","ETHUSD",1741398611684,4.696,2129.5,2129.0,4.69703]
["bitfinex","ETHUSD",1741398612025,4.696,2129.5,2129.1,1.6075]
["bitfinex","ETHUSD",1741398612185,1.5184,2130.0,2129.5,4.69579]
["bitfinex","ETHUSD",1741398612380,4.69498,2130.0,2129.6,1.6075]
["bitfinex","ETHUSD",1741398612923,6.25472,2129.0,2128.4,1.4877]
["bitfinex","ETHUSD",1741398613080,4.69712,2129.0,2128.4,1.4877]
["bitfinex","ETHUSD",1741398613287,6.25398,2129.3,2128.4,1.4877]
["bitfinex","ETHUSD",1741398613288,11.50604,2129.3,2128.8,1.4877]
["bitfinex","ETHUSD",1741398613485,9.94844,2129.3,2128.8,6.18507]
["bitfinex","ETHUSD",1741398613713,9.94844,2129.3,2128.8,1.4877]
["bitfinex","ETHUSD",1741398613982,4.69687,2129.1,2128.8,1.4877]
["bitfinex","ETHUSD",1741398614404,9.39362,2129.2,2128.8,1.4877]
["bitfinex","ETHUSD",1741398614721,4.69634,2129.4,2128.9,4.69725]
["bitfinex","ETHUSD",1741398614884,4.69634,2129.4,2128.8,1.4877]
["bitfinex","ETHUSD",1741398614885,4.69639,2129.3,2128.8,1.4877]
["bitfinex","ETHUSD",1741398615633,4.69639,2129.3,2128.8,6.18506]
["bitfinex","ETHUSD",1741398615820,4.69661,2129.2,2128.8,1.4877]
["bitfinex","ETHUSD",1741398616835,9.39269,2129.4,2128.8,6.18514]
["bitfinex","ETHUSD",1741398617037,4.69634,2129.4,2128.8,1.4877]
["bitfinex","ETHUSD",1741398617211,4.69654,2129.3,2128.8,6.18507]
["bitfinex","ETHUSD",1741398617540,6.8096,2129.6,2128.8,1.4877]
["bitfinex","ETHUSD",1741398617787,4.69659,2129.3,2128.8,1.4877]
["bitfinex","ETHUSD",1741398617981,9.39315,2129.3,2128.8,1.4877]
["bitfinex","ETHUSD",1741398618345,1.5576,2129.6,2128.9,4.74422189]
["bitfinex","ETHUSD",1741398618543,5.64516665,2129.7,2129.1,4.69662]
["bitfinex","ETHUSD",1741398618741,4.69568,2129.7,2129.1,4.69662]
["bitfinex","ETHUSD",1741398618978,4.69568,2129.7,2129.2,4.69647]
["bitfinex","ETHUSD",1741398619678,9.39132,2129.7,2129.2,4.69647]
["bitfinex","ETHUSD",1741398619890,9.39132,2129.7,2129.1,9.39332]
["bitfinex","ETHUSD",1741398619891,4.69573,2129.6,2129.1,9.39332]
["bitfinex","ETHUSD",1741398620065,4.69573,2129.6,2129.1,10.481422]
["bitfinex","ETHUSD",1741398620383,9.39134,2129.7,2129.2,4.69653]
["bitfinex","ETHUSD",1741398620686,4.69614,2129.5,2129.1,1.088102]
["bitfinex","ETHUSD",1741398621054,4.69723,2129.0,2128.7,1.5306]
["bitfinex","ETHUSD",1741398621246,6.21608,2129.3,2128.8,4.69738]
["bitfinex","ETHUSD",1741398621458,4.69638,2129.3,2128.8,4.69737]
["bitfinex","ETHUSD",1741398621809,0.96021106,2129.9,2129.1,1.5306]
["bitfinex","ETHUSD",1741398622095,0.0456,2130.4,2130.0,4.69462]
["bitfinex","ETHUSD",1741398622284,0.0456,2130.4,2130.0,0.04694241]
["bitfinex","ETHUSD",1741398622484,4.73966,2130.4,2129.9,6.22565]
["bitfinex","ETHUSD",1741398622782,4.69429,2130.3,2129.9,1.5306]
["bitfinex","ETHUSD",1741398623995,0.0456,2130.4,2129.9,1.5306]
["bitfinex","ETHUSD",1741398624198,0.0456,2130.4,2130.2,4.69428]
["bitfinex","ETHUSD",1741398624499,0.0456,2130.4,2130.3,6.74113631]
["bitfinex","ETHUSD",1741398624794,0.0456,2130.4,2130.3,6.694198]
["bitfinex","ETHUSD",1741398624997,0.0456,2130.4,2130.3,6.741135]
["bitfinex","ETHUSD",1741398626795,0.0456,2130.4,2130.3,6.694198]
["bitfinex","ETHUSD",1741398627452,0.0456,2130.4,2130.3,6.74112974]
["bitfinex","ETHUSD",1741398628067,0.0456,2130.4,2130.3,6.694198]
["bitfinex","ETHUSD",1741398628664,6.8532,2131.4,2131.0,4.69251]
["bitfinex","ETHUSD",1741398628888,6.8532,2131.4,2130.9,9.38535]
["bitfinex","ETHUSD",1741398629219,11.54507,2131.4,2130.9,4.69265]
["bitfinex","ETHUSD",1741398629370,11.54507,2131.4,2130.9,4.69283]
["bitfinex","ETHUSD",1741398629775,11.54507,2131.4,2130.8,6.27313]
["bitfinex","ETHUSD",1741398629999,6.8532,2131.4,2130.8,1.5801]
["bitfinex","ETHUSD",1741398630376,4.6921,2131.3,2130.8,1.5801]
["bitfinex","ETHUSD",1741398630588,4.6921,2131.3,2130.8,6.27304]
["bitfinex","ETHUSD",1741398630990,4.69246,2131.1,2130.5,1.5801]
["bitfinex","ETHUSD",1741398631217,4.69322,2130.8,2130.3,6.27411]
["bitfinex","ETHUSD",1741398631724,9.3872,2130.6,2130.1,6.27457]
["bitfinex","ETHUSD",1741398631889,4.69324,2130.8,2130.1,8.784314]
["bitfinex","ETHUSD",1741398632093,6.8512,2130.9,2130.1,4.1367837]
["bitfinex","ETHUSD",1741398632327,4.69318,2130.8,2130.3,4.69416]
["bitfinex","ETHUSD",1741398632657,4.69318,2130.8,2130.1,8.784294]
["bitfinex","ETHUSD",1741398632658,6.29666,2130.7,2130.1,8.784294]
["bitfinex","ETHUSD",1741398632789,6.29666,2130.7,2130.2,4.69433]
["bitfinex","ETHUSD",1741398632981,1.6032,2130.7,2130.3,4.69417]
["bitfinex","ETHUSD",1741398633180,6.29653,2130.7,2130.2,4.69427]
["bitfinex","ETHUSD",1741398633491,6.2965,2130.7,2130.2,4.69427]
["bitfinex","ETHUSD",1741398634287,1.6032,2130.7,2129.9,1.6269]
["bitfinex","ETHUSD",1741398634487,4.69398,2130.4,2129.9,6.32182]
["bitfinex","ETHUSD",1741398634829,4.69366,2130.6,2130.0,4.69483]
["bitfinex","ETHUSD",1741398635014,4.69384,2130.5,2130.0,4.69483]
["bitfinex","ETHUSD",1741398635696,4.69366,2130.6,2130.0,4.69483]
["bitfinex","ETHUSD",1741398635890,4.69366,2130.6,2130.0,4.69471]
["bitfinex","ETHUSD",1741398635891,4.69385,2130.5,2130.0,4.69471]
["bitfinex","ETHUSD",1741398636326,4.1005042,2130.8,2129.6,6.32247]
["bitfinex","ETHUSD",1741398636327,4.69465,2130.1,2129.6,6.32247]
["bitfinex","ETHUSD",1741398636626,4.69507,2129.9,2129.5,14.126]
["bitfinex","ETHUSD",1741398636832,4.6949,2130.0,2129.5,14.126]
["bitfinex","ETHUSD",1741398636985,4.6949,2130.0,2129.4,4.69614]
["bitfinex","ETHUSD",1741398637424,6.29742,2130.1,2129.2,0.04695734]
["bitfinex","ETHUSD",1741398637631,6.29742,2130.1,2129.6,4.69557]
["bitfinex","ETHUSD",1741398637927,1.6028,2130.1,2129.8,4.69521]
["bitfinex","ETHUSD",1741398638221,10.99144,2130.3,2129.8,4.69521]
["bitfinex","ETHUSD",1741398638518,6.29709,2130.3,2129.8,6.32211]
["bitfinex","ETHUSD",1741398638888,6.29709,2130.3,2129.8,11.01732]
["bitfinex","ETHUSD",1741398639086,4.69441,2130.2,2129.8,1.6269]
["bitfinex","ETHUSD",1741398639586,4.69483,2130.1,2129.5,1.6269]
["bitfinex","ETHUSD",1741398639783,4.69483,2130.1,2129.6,4.69559]
["bitfinex","ETHUSD",1741398640111,4.69442,2130.2,2129.7,4.69534]
["bitfinex","ETHUSD",1741398640835,4.69444,2130.2,2129.7,4.69534]
["bitfinex","ETHUSD",1741398641039,4.69472,2130.1,2129.6,4.6956]
["bitfinex","ETHUSD",1741398641270,4.69485,2130.0,2129.5,6.3227]
["bitfinex","ETHUSD",1741398641478,4.69485,2130.0,2129.5,11.01851]
["bitfinex","ETHUSD",1741398641621,4.69472,2130.1,2129.5,11.01851]
["bitfinex","ETHUSD",1741398641622,4.69506,2129.9,2129.5,1.6269]
["bitfinex","ETHUSD",1741398641828,4.69574,2129.6,2129.1,6.31051]
["bitfinex","ETHUSD",1741398642057,4.69571,2129.7,2129.2,4.69656]
["bitfinex","ETHUSD",1741398642267,6.31377,2129.8,2129.3,4.69636]
["bitfinex","ETHUSD",1741398642447,1.6185,2129.8,2129.3,4.69636]
["bitfinex","ETHUSD",1741398642649,6.31388,2129.8,2129.2,4.69656]
["bitfinex","ETHUSD",1741398642867,6.31388,2129.8,2128.8,1.6138]
["bitfinex","ETHUSD",1741398642868,4.69628,2129.4,2128.8,1.6138]
["bitfinex","ETHUSD",1741398643067,4.69628,2129.4,2128.8,8.354808]
["bitfinex","ETHUSD",1741398643240,4.69628,2129.4,2128.9,4.69714]
["bitfinex","ETHUSD",1741398644168,4.69584,2129.6,2129.0,4.69695]
["bitfinex","ETHUSD",1741398644528,1.6185,2129.8,2129.0,4.69695]
["bitfinex","ETHUSD",1741398644728,4.69586,2129.6,2129.0,9.39388]
["bitfinex","ETHUSD",1741398645068,4.69586,2129.6,2129.0,4.69693]
["bitfinex","ETHUSD",1741398645232,4.69586,2129.6,2128.9,4.69725]
["bitfinex","ETHUSD",1741398645233,4.69618,2129.4,2128.9,4.69725]
["bitfinex","ETHUSD",1741398645420,4.69618,2129.4,2128.8,8.354768]
["bitfinex","ETHUSD",1741398645653,5.247,2129.7,2128.8,1.6138]
["bitfinex","ETHUSD",1741398645932,1.5806,2129.3,2128.8,6.31127]
["bitfinex","ETHUSD",1741398646128,1.5806,2129.3,2128.8,6.31117]
["bitfinex","ETHUSD",1741398646129,6.27698,2129.3,2128.8,6.31117]
["bitfinex","ETHUSD",1741398647133,1.5806,2129.3,2128.8,6.31117]
["bitfinex","ETHUSD",1741398647530,4.69631,2129.4,2128.9,4.6972]
["bitfinex","ETHUSD",1741398648526,4.69629,2129.4,2128.8,6.31111]
["bitfinex","ETHUSD",1741398648729,4.69642,2129.3,2128.8,6.31111]
["bitfinex","ETHUSD",1741398648934,4.69629,2129.4,2128.8,6.31111]
["bitfinex","ETHUSD",1741398649145,4.69629,2129.4,2128.8,6.35808028]
["bitfinex","ETHUSD",1741398649436,4.69586,2129.6,2129.0,4.69687]
["bitfinex","ETHUSD",1741398649642,4.69582,2129.6,2129.0,4.69687]
["bitfinex","ETHUSD",1741398649843,5.248,2129.6,2129.1,4.69678]
["bitfinex","ETHUSD",1741398650244,4.69595,2129.5,2129.1,4.69678]
["bitfinex","ETHUSD",1741398650444,4.69595,2129.5,2129.0,4.69703]
["bitfinex","ETHUSD",1741398651181,4.69595,2129.5,2129.1,4.69681]
["bitfinex","ETHUSD",1741398651686,5.248,2129.6,2129.2,4.69647]
["bitfinex","ETHUSD",1741398653049,5.248,2129.6,2129.3,1.4961]
["bitfinex","ETHUSD",1741398653348,5.248,2129.6,2129.3,6.19247]
["bitfinex","ETHUSD",1741398653865,5.248,2129.6,2129.3,1.4961]
["bitfinex","ETHUSD",1741398654060,4.69605,2129.5,2129.0,6.19312]
["bitfinex","ETHUSD",1741398654363,4.69654,2129.3,2128.8,2.04830803]
["bitfinex","ETHUSD",1741398654559,4.69654,2129.3,2128.8,4.69746]
["bitfinex","ETHUSD",1741398655366,9.39306,2129.3,2128.7,20.31862]
["bitfinex","ETHUSD",1741398655541,4.6966,2129.2,2128.7,6.19362]
["bitfinex","ETHUSD",1741398656045,4.6966,2129.2,2128.7,10.89121]
["bitfinex","ETHUSD",1741398656246,4.6966,2129.2,2128.7,6.19362]
["bitfinex","ETHUSD",1741398656579,4.69652,2129.3,2128.7,6.19362]
["bitfinex","ETHUSD",1741398656791,4.6968,2129.2,2128.7,6.19362]
["bitfinex","ETHUSD",1741398657085,4.6968,2129.2,2128.7,10.8912]
["bitfinex","ETHUSD",1741398657250,4.6968,2129.2,2128.7,6.19362]
["bitfinex","ETHUSD",1741398657451,4.6968,2129.2,2128.7,10.89122]
["bitfinex","ETHUSD",1741398658182,4.6968,2129.2,2128.8,4.69746]
["bitfinex","ETHUSD",1741398658843,4.69682,2129.1,2128.7,6.19362]
["bitfinex","ETHUSD",1741398659054,4.69726,2128.9,2128.2,1.4961]
["bitfinex","ETHUSD",1741398659259,4.69847,2128.4,2128.0,1.4961]
["bitfinex","ETHUSD",1741398659505,4.69827,2128.5,2128.0,1.4961]
["bitfinex","ETHUSD",1741398659999,9.39656,2128.5,2128.0,6.19521]
["bitfinex","ETHUSD",1741398660165,1.5806,2128.6,2128.0,1.4961]
["bitfinex","ETHUSD",1741398660365,6.27855,2128.6,2128.1,4.69887]
["bitfinex","ETHUSD",1741398660567,1.5806,2128.6,2128.2,4.69866]
["bitfinex","ETHUSD",1741398660883,4.6977,2128.7,2128.3,4.69858]
["bitfinex","ETHUSD",1741398661065,4.6977,2128.7,2128.1,4.69888]
["bitfinex","ETHUSD",1741398661262,1.5934,2128.8,2128.0,3.05881]
["bitfinex","ETHUSD",1741398661493,4.69739,2128.9,2128.5,4.69811]
["bitfinex","ETHUSD",1741398662303,5.247,2129.0,2128.5,4.69811]
["bitfinex","ETHUSD",1741398662462,9.94407,2129.0,2128.5,4.69811]
["bitfinex","ETHUSD",1741398662820,9.94408,2129.0,2128.5,4.69801]
["bitfinex","ETHUSD",1741398662984,4.69729,2128.9,2128.5,4.69801]
["bitfinex","ETHUSD",1741398663184,5.247,2129.0,2128.6,4.6978]
["bitfinex","ETHUSD",1741398663391,5.247,2129.0,2128.7,4.6977]
["bitfinex","ETHUSD",1741398663701,5.247,2129.0,2128.6,4.69791]
["bitfinex","ETHUSD",1741398663865,6.29022,2129.1,2128.6,4.69791]
["bitfinex","ETHUSD",1741398664059,1.5934,2129.1,2128.7,4.69769]
["bitfinex","ETHUSD",1741398664868,9.76267819,2129.3,2128.8,4.69746]
["bitfinex","ETHUSD",1741398664869,5.66217399,2129.3,2128.8,4.69746]
["bitfinex","ETHUSD",1741398665081,4.69653,2129.3,2128.8,4.69746]
["bitfinex","ETHUSD",1741398665305,4.69653,2129.3,2128.8,4.69737]
["bitfinex","ETHUSD",1741398665691,4.69652,2129.3,2128.8,6.23427]
["bitfinex","ETHUSD",1741398666086,4.69652,2129.3,2128.9,4.69722]
["bitfinex","ETHUSD",1741398666290,8.15268992,2129.4,2129.0,4.69698]
["bitfinex","ETHUSD",1741398666491,7.19100465,2129.4,2129.0,4.69698]
["bitfinex","ETHUSD",1741398666699,11.88718465,2129.4,2129.0,4.69698]
["bitfinex","ETHUSD",1741398666900,1.5585,2129.6,2129.1,4.6968]
["bitfinex","ETHUSD",1741398667098,16.82078,2129.8,2129.3,6.23317]
["bitfinex","ETHUSD",1741398667604,11.85741791,2129.8,2129.3,6.23317]
["bitfinex","ETHUSD",1741398668107,11.50078,2129.8,2129.3,6.23317]
["bitfinex","ETHUSD",1741398668604,4.69518,2129.9,2129.3,6.23317]
["bitfinex","ETHUSD",1741398668605,1.5585,2130.0,2129.4,4.74311023]
["bitfinex","ETHUSD",1741398668807,1.91141997,2130.2,2129.7,4.69546]
["bitfinex","ETHUSD",1741398669007,4.69433,2130.3,2129.8,4.69526]
["bitfinex","ETHUSD",1741398669176,4.69442,2130.2,2129.7,6.23227]
["bitfinex","ETHUSD",1741398671577,4.69442,2130.2,2129.7,10.92764]
["bitfinex","ETHUSD",1741398671911,9.94133,2130.3,2129.7,5.48987]
["bitfinex","ETHUSD",1741398672083,9.94133,2130.3,2129.7,10.18526]
["bitfinex","ETHUSD",1741398672282,9.94133,2130.3,2129.7,5.48987]
["bitfinex","ETHUSD",1741398672711,9.94133,2130.3,2129.7,10.18526]
["bitfinex","ETHUSD",1741398673008,9.94133,2130.3,2129.8,4.69525]
["bitfinex","ETHUSD",1741398673009,5.247,2130.3,2129.8,4.69525]
["bitfinex","ETHUSD",1741398673211,5.247,2130.3,2129.8,4.69527]
["bitfinex","ETHUSD",1741398673584,0.96099943,2130.5,2130.0,4.69469]
["bitfinex","ETHUSD",1741398673912,6.25202,2130.6,2129.9,4.69499]
["bitfinex","ETHUSD",1741398673913,1.5585,2130.6,2130.1,4.6946]
["bitfinex","ETHUSD",1741398674820,6.25212,2130.6,2130.0,1.5369]
["bitfinex","ETHUSD",1741398675000,4.69376,2130.5,2130.0,1.5369]
["bitfinex","ETHUSD",1741398675201,6.25212,2130.6,2130.0,6.2317]
["bitfinex","ETHUSD",1741398675400,6.25212,2130.6,2130.0,7.32436]
["bitfinex","ETHUSD",1741398675806,5.04313042,2130.7,2130.1,4.69446]
["bitfinex","ETHUSD",1741398676390,5.245,2130.8,2130.3,4.69402]
["bitfinex","ETHUSD",1741398676591,5.245,2130.8,2130.4,6.23084]
["bitfinex","ETHUSD",1741398676898,1.5585,2130.9,2130.4,6.23084]
["bitfinex","ETHUSD",1741398677991,1.27386838,2131.0,2130.5,4.74057483]
["bitfinex","ETHUSD",1741398678303,9.93546,2131.1,2130.5,4.69357]
["bitfinex","ETHUSD",1741398678501,7.17194592,2131.2,2130.5,4.69357]
["bitfinex","ETHUSD",1741398678819,1.68261,2131.6,2131.3,4.69182]
["bitfinex","ETHUSD",1741398678997,0.12411,2131.6,2131.3,0.04691366]
["bitfinex","ETHUSD",1741398679192,0.12411,2131.6,2131.2,6.22904]
["bitfinex","ETHUSD",1741398679193,0.12411,2131.6,2131.2,1.5369]
["bitfinex","ETHUSD",1741398679896,6.37394,2131.6,2131.2,1.5369]
["bitfinex","ETHUSD",1741398680211,4.69164,2131.5,2131.0,1.5369]
["bitfinex","ETHUSD",1741398680940,4.69199,2131.3,2131.0,1.5369]
["bitfinex","ETHUSD",1741398681140,4.69199,2131.3,2130.8,1.5544]
["bitfinex","ETHUSD",1741398681292,4.6926,2131.1,2130.5,1.5544]
["bitfinex","ETHUSD",1741398681497,4.69264,2131.0,2130.5,1.5544]
["bitfinex","ETHUSD",1741398681700,6.33429,2131.2,2130.5,1.5544]
["bitfinex","ETHUSD",1741398682041,4.69219,2131.2,2130.6,4.69348]
["bitfinex","ETHUSD",1741398682339,4.69219,2131.2,2130.6,9.43379868]
["bitfinex","ETHUSD",1741398682541,4.69197,2131.3,2130.5,1.5544]
["bitfinex","ETHUSD",1741398682735,1.6421,2130.9,2129.8,0.9224208]
["bitfinex","ETHUSD",1741398683032,1.6421,2130.9,2129.1,6.8744]
["bitfinex","ETHUSD",1741398683033,1.6421,2130.5,2129.7,4.69534]
["bitfinex","ETHUSD",1741398683195,4.69386,2130.5,2129.9,4.69503]
["bitfinex","ETHUSD",1741398683401,4.69366,2130.6,2130.0,6.24917]
["bitfinex","ETHUSD",1741398683698,5.241,2130.6,2130.0,1.5544]
["bitfinex","ETHUSD",1741398683894,5.241,2130.6,2130.0,6.2491]
["bitfinex","ETHUSD",1741398684098,5.241,2130.6,2130.1,4.69461]
["bitfinex","ETHUSD",1741398684300,4.69342,2130.7,2130.1,4.69461]
["bitfinex","ETHUSD",1741398684544,9.38684,2130.7,2130.1,4.69461]
["bitfinex","ETHUSD",1741398684837,5.241,2130.8,2130.0,6.2491]
["bitfinex","ETHUSD",1741398685035,4.69373,2130.5,2130.0,6.2491]
["bitfinex","ETHUSD",1741398685196,4.69406,2130.4,2130.0,1.5544]
["bitfinex","ETHUSD",1741398686021,4.69428,2130.3,2130.0,1.5544]
["bitfinex","ETHUSD",1741398686195,4.69453,2130.2,2129.7,1.4945]
["bitfinex","ETHUSD",1741398686398,4.69475,2130.1,2129.7,1.54144839]
["bitfinex","ETHUSD",1741398686644,4.69475,2130.1,2129.7,1.4945]
["bitfinex","ETHUSD",1741398687507,4.69516,2129.9,2129.4,1.4945]
["bitfinex","ETHUSD",1741398688140,4.69516,2129.9,2129.5,0.04695456]
["bitfinex","ETHUSD",1741398688340,5.24,2130.2,2129.4,6.19064]
["bitfinex","ETHUSD",1741398688341,9.9344,2130.2,2129.6,4.69556]
["bitfinex","ETHUSD",1741398688553,9.9344,2130.2,2129.6,4.69555]
["bitfinex","ETHUSD",1741398688857,5.24,2130.2,2129.7,0.0469503]
["bitfinex","ETHUSD",1741398689013,5.24,2130.2,2129.9,1.4945]
["bitfinex","ETHUSD",1741398690615,5.24,2130.2,2129.9,1.54144809]
["bitfinex","ETHUSD",1741398690863,4.69429,2130.3,2129.9,1.54144809]
["bitfinex","ETHUSD",1741398690864,4.69387,2130.5,2130.0,4.6947]
["bitfinex","ETHUSD",1741398691216,15.25351,2130.6,2130.1,4.6946]
["bitfinex","ETHUSD",1741398691555,6.66401217,2130.7,2130.1,4.6946]
["bitfinex","ETHUSD",1741398691918,6.66401217,2130.7,2130.0,9.38943]
["bitfinex","ETHUSD",1741398691919,4.69366,2130.6,2130.0,9.38943]
["bitfinex","ETHUSD",1741398692119,4.69366,2130.6,2130.0,4.6947]
["bitfinex","ETHUSD",1741398692340,4.69335,2130.7,2130.1,4.69447]
["bitfinex","ETHUSD",1741398692537,4.69363,2130.6,2130.1,4.69447]
["bitfinex","ETHUSD",1741398693250,4.69329,2130.7,2129.9,1.4945]
["bitfinex","ETHUSD",1741398693450,4.69329,2130.7,2129.5,17.6563042]
["bitfinex","ETHUSD",1741398693451,4.69373,2130.5,2129.6,6.19007]
["bitfinex","ETHUSD",1741398693663,4.69455,2130.2,2129.6,6.19007]
["bitfinex","ETHUSD",1741398693849,4.69455,2130.2,2129.7,4.74243905]
["bitfinex","ETHUSD",1741398694469,4.69422,2130.3,2129.8,4.69526]
["bitfinex","ETHUSD",1741398694818,4.69422,2130.3,2129.8,9.39043]
["bitfinex","ETHUSD",1741398695018,4.69422,2130.3,2129.8,9.39034]
["bitfinex","ETHUSD",1741398695619,4.69391,2130.5,2129.9,0.04694657]
["bitfinex","ETHUSD",1741398695927,4.69343,2130.7,2130.2,4.69427]
["bitfinex","ETHUSD",1741398696132,4.69309,2130.8,2130.3,6.18854]
["bitfinex","ETHUSD",1741398696346,11.55503,2130.9,2130.4,4.69384]
["bitfinex","ETHUSD",1741398696546,4.69265,2131.0,2130.5,4.74056486]
["bitfinex","ETHUSD",1741398697050,4.69265,2131.0,2130.5,4.69363]
["bitfinex","ETHUSD",1741398697451,9.72996031,2131.1,2130.6,4.69341]
["bitfinex","ETHUSD",1741398697625,4.69254,2131.1,2130.6,6.18791]
["bitfinex","ETHUSD",1741398697830,4.69254,2131.1,2130.6,6.23483983]
["bitfinex","ETHUSD",1741398698028,4.69209,2131.3,2130.8,4.69293]
["bitfinex","ETHUSD",1741398698262,4.69209,2131.3,2130.7,4.69327]
["bitfinex","ETHUSD",1741398698263,6.31465,2131.5,2131.0,6.18711]
["bitfinex","ETHUSD",1741398698465,4.81543,2131.6,2131.1,4.69238]
["bitfinex","ETHUSD",1741398698634,4.81543,2131.6,2131.1,4.73929782]
["bitfinex","ETHUSD",1741398699037,0.12411,2131.6,2131.1,4.73929782]
["bitfinex","ETHUSD",1741398699261,4.81556,2131.6,2131.1,0.04691782]
["bitfinex","ETHUSD",1741398699469,0.12411,2131.6,2131.0,1.4945]
["bitfinex","ETHUSD",1741398699767,4.6921,2131.3,2131.0,1.4945]
["bitfinex","ETHUSD",1741398700066,4.69165,2131.5,2131.0,1.4945]
["bitfinex","ETHUSD",1741398700272,9.38331,2131.5,2131.0,6.18711]
["bitfinex","ETHUSD",1741398700461,4.69165,2131.5,2131.0,6.18711]
["bitfinex","ETHUSD",1741398700756,9.38329,2131.5,2131.0,6.18711]
["bitfinex","ETHUSD",1741398701959,0.12411,2131.6,2131.0,1.4945]
["bitfinex","ETHUSD",1741398702137,4.69251,2131.1,2130.7,1.5237]
["bitfinex","ETHUSD",1741398702454,4.69198,2131.3,2130.8,4.69304]
["bitfinex","ETHUSD",1741398702654,4.69182,2131.4,2130.8,4.69286]
["bitfinex","ETHUSD",1741398702868,4.692,2131.3,2130.8,4.69286]
["bitfinex","ETHUSD",1741398703633,4.69201,2131.3,2130.8,4.69286]
["bitfinex","ETHUSD",1741398703967,4.69201,2131.3,2130.7,1.5237]
["bitfinex","ETHUSD",1741398703968,4.69264,2131.0,2130.7,1.5237]
["bitfinex","ETHUSD",1741398704150,4.69295,2130.9,2130.7,1.5237]
["bitfinex","ETHUSD",1741398704329,4.69295,2130.9,2130.4,18.81977]
["bitfinex","ETHUSD",1741398704532,4.69295,2130.9,2130.5,1.5237]
["bitfinex","ETHUSD",1741398706072,4.69264,2131.0,2130.5,6.21742]
["bitfinex","ETHUSD",1741398706225,4.69299,2130.9,2130.5,1.5237]
["bitfinex","ETHUSD",1741398706427,4.69184,2131.4,2130.9,4.69273]
["bitfinex","ETHUSD",1741398706775,4.69199,2131.3,2130.9,4.69273]
["bitfinex","ETHUSD",1741398707163,4.69248,2131.1,2130.8,1.5375]
["bitfinex","ETHUSD",1741398707452,4.69265,2131.0,2130.8,1.5375]
["bitfinex","ETHUSD",1741398707764,4.69265,2131.0,2130.5,4.69372]
["bitfinex","ETHUSD",1741398707765,4.69317,2130.8,2130.5,1.5375]
["bitfinex","ETHUSD",1741398707984,4.69285,2130.9,2130.5,1.5375]
["bitfinex","ETHUSD",1741398708336,4.69212,2131.3,2130.9,1.5375]
["bitfinex","ETHUSD",1741398708646,4.69224,2131.2,2130.9,1.5375]
["bitfinex","ETHUSD",1741398708854,4.69176,2131.4,2130.9,10.92309]
["bitfinex","ETHUSD",1741398709055,4.69176,2131.4,2130.9,6.23024]
["bitfinex","ETHUSD",1741398709366,4.69199,2131.3,2130.9,6.23024]
["bitfinex","ETHUSD",1741398709525,9.38372,2131.4,2130.9,6.23024]
["bitfinex","ETHUSD",1741398709876,10.9905142,2131.6,2130.9,1.5375]
["bitfinex","ETHUSD",1741398710085,10.9905142,2131.6,2130.5,4.69358]
["bitfinex","ETHUSD",1741398710086,4.69263,2131.1,2130.6,6.23099]
["bitfinex","ETHUSD",1741398710859,4.69268,2131.0,2130.6,1.5375]
["bitfinex","ETHUSD",1741398711066,9.38525,2131.1,2130.6,1.5375]
["bitfinex","ETHUSD",1741398711268,9.38514,2131.1,2130.6,6.23091]
["bitfinex","ETHUSD",1741398711427,4.69263,2131.0,2130.6,1.5375]
["bitfinex","ETHUSD",1741398711776,4.69255,2131.1,2130.6,6.23099]
["bitfinex","ETHUSD",1741398711960,4.69265,2131.0,2130.6,1.5375]
["bitfinex","ETHUSD",1741398712671,4.69265,2131.0,2130.6,6.231]
["bitfinex","ETHUSD",1741398712970,9.38506,2131.1,2130.6,6.23096]
["bitfinex","ETHUSD",1741398713135,4.69251,2131.1,2130.7,4.74017181]
["bitfinex","ETHUSD",1741398713340,4.69221,2131.2,2130.7,4.69324]
["bitfinex","ETHUSD",1741398714271,4.69221,2131.2,2130.7,4.74016631]
["bitfinex","ETHUSD",1741398714630,4.69221,2131.2,2130.7,4.69324]
["bitfinex","ETHUSD",1741398715078,4.69206,2131.3,2130.8,4.69306]
["bitfinex","ETHUSD",1741398715437,4.69206,2131.3,2130.9,6.29771]
["bitfinex","ETHUSD",1741398715857,4.69206,2131.3,2130.9,1.6049]
["bitfinex","ETHUSD",1741398716077,9.3842,2131.3,2130.9,1.6049]
["bitfinex","ETHUSD",1741398716282,0.12411,2131.6,2131.2,4.1005042]
["bitfinex","ETHUSD",1741398716482,0.12411,2131.6,2131.3,1.65181255]
["bitfinex","ETHUSD",1741398716633,4.81553,2131.6,2131.3,1.6049]
["bitfinex","ETHUSD",1741398716837,4.69168,2131.5,2131.0,1.6049]
["bitfinex","ETHUSD",1741398717066,9.38333,2131.5,2131.0,1.6049]
["bitfinex","ETHUSD",1741398717287,4.69155,2131.5,2131.0,6.2975]
["bitfinex","ETHUSD",1741398717442,4.8156,2131.6,2131.0,2.703955]
["bitfinex","ETHUSD",1741398717645,9.38366,2131.4,2131.0,1.6049]
["bitfinex","ETHUSD",1741398717843,4.69197,2131.3,2131.0,1.6049]
["bitfinex","ETHUSD",1741398718248,4.69185,2131.4,2131.0,1.6049]
["bitfinex","ETHUSD",1741398718449,4.69241,2131.1,2131.0,1.6049]
["bitfinex","ETHUSD",1741398718668,9.38455,2131.2,2131.0,1.6049]
["bitfinex","ETHUSD",1741398718852,4.69221,2131.2,2130.7,1.6049]
["bitfinex","ETHUSD",1741398719386,4.69274,2131.0,2130.7,1.6049]
["bitfinex","ETHUSD",1741398719881,4.69286,2130.9,2130.7,1.6049]
["bitfinex","ETHUSD",1741398720086,4.69274,2131.0,2130.7,1.6049]
["bitfinex","ETHUSD",1741398720298,4.69285,2130.9,2130.5,1.6049]
["bitfinex","ETHUSD",1741398720756,4.69263,2131.0,2130.2,1.6495]
["bitfinex","ETHUSD",1741398720962,4.6945,2130.2,2129.9,1.6495]
["bitfinex","ETHUSD",1741398721179,4.6939,2130.5,2129.9,6.34443]
["bitfinex","ETHUSD",1741398721485,4.69396,2130.4,2129.9,6.34443]
["bitfinex","ETHUSD",1741398721690,4.69354,2130.6,2130.0,4.69463]
["bitfinex","ETHUSD",1741398721870,4.69335,2130.7,2130.2,1.6495]
["bitfinex","ETHUSD",1741398722054,4.6939,2130.5,2130.2,1.6495]
["bitfinex","ETHUSD",1741398722255,4.69452,2130.2,2130.0,1.6495]
["bitfinex","ETHUSD",1741398722457,4.69397,2130.4,2130.0,1.6495]
["bitfinex","ETHUSD",1741398722861,9.38803,2130.4,2130.0,1.6495]
["bitfinex","ETHUSD",1741398723054,4.69433,2130.3,2130.0,1.6495]
["bitfinex","ETHUSD",1741398723445,4.69397,2130.4,2130.0,1.6495]
["bitfinex","ETHUSD",1741398723989,9.38807,2130.4,2130.0,1.6495]
["bitfinex","ETHUSD",1741398724800,4.69419,2130.3,2130.0,1.6495]
["bitfinex","ETHUSD",1741398725457,4.69357,2130.6,2130.1,4.69448]
["bitfinex","ETHUSD",1741398726286,0.9511,2130.5,2129.3,1.84225291]
["bitfinex","ETHUSD",1741398726465,4.6945,2130.2,2129.6,4.69555]
["bitfinex","ETHUSD",1741398726666,4.69433,2130.3,2129.8,5.59556]
["bitfinex","ETHUSD",1741398726979,5.64501,2130.5,2130.1,0.9003]
["bitfinex","ETHUSD",1741398726980,4.69383,2130.5,2130.1,0.9003]
["bitfinex","ETHUSD",1741398727368,5.232,2130.6,2130.1,0.9003]
["bitfinex","ETHUSD",1741398727550,5.232,2130.6,2130.1,5.5948]
["bitfinex","ETHUSD",1741398727763,5.232,2130.6,2130.2,4.69427]
["bitfinex","ETHUSD",1741398727963,4.69303,2130.9,2130.4,4.69394]
["bitfinex","ETHUSD",1741398728266,4.69187,2131.4,2130.8,4.69288]
["bitfinex","ETHUSD",1741398728468,0.12411,2131.6,2131.0,4.69263]
["bitfinex","ETHUSD",1741398728663,0.12411,2131.6,2131.2,0.9003]
["bitfinex","ETHUSD",1741398729003,0.12411,2131.6,2130.9,0.9003]
["bitfinex","ETHUSD",1741398729159,4.69197,2131.3,2130.9,0.9003]
["bitfinex","ETHUSD",1741398729502,5.76666,2131.6,2131.0,4.73942063]
["bitfinex","ETHUSD",1741398729653,5.76666,2131.6,2131.0,0.04692063]
["bitfinex","ETHUSD",1741398729853,0.12411,2131.6,2131.2,0.9003]
["bitfinex","ETHUSD",1741398730262,4.81543,2131.6,2131.2,0.9003]
["bitfinex","ETHUSD",1741398730463,0.12411,2131.6,2131.3,4.73884797]
["bitfinex","ETHUSD",1741398730702,0.12411,2131.6,2131.2,0.9003]
["bitfinex","ETHUSD",1741398731060,4.81554,2131.6,2131.2,0.9003]
["bitfinex","ETHUSD",1741398731260,4.69164,2131.5,2131.2,0.9003]
["bitfinex","ETHUSD",1741398731957,4.81554,2131.6,2131.2,0.9003]
["bitfinex","ETHUSD",1741398732183,4.69175,2131.4,2131.2,0.9003]
["bitfinex","ETHUSD",1741398732382,4.69197,2131.3,2130.9,0.9003]
["bitfinex","ETHUSD",1741398732599,0.12411,2131.6,2130.9,1.459623]
["bitfinex","ETHUSD",1741398732903,0.12411,2131.6,2131.2,4.69217]
["bitfinex","ETHUSD",1741398733059,4.81557,2131.6,2131.1,5.60753]
["bitfinex","ETHUSD",1741398733258,0.12411,2131.6,2131.1,0.9153]
["bitfinex","ETHUSD",1741398733688,0.12411,2131.6,2131.2,0.04692075]
["bitfinex","ETHUSD",1741398733860,0.12411,2131.6,2131.2,4.73904075]
["bitfinex","ETHUSD",1741398734197,0.12411,2131.6,2131.2,5.77369383]
["bitfinex","ETHUSD",1741398734407,0.12411,2131.6,2131.3,4.69195]
["bitfinex","ETHUSD",1741398734575,0.12411,2131.6,2131.2,5.72681308]
["bitfinex","ETHUSD",1741398734766,0.12411,2131.6,2131.4,4.69172]
["bitfinex","ETHUSD",1741398734956,0.12411,2131.6,2131.3,0.9153]
["bitfinex","ETHUSD",1741398735161,0.12411,2131.6,2131.4,4.69175]
["bitfinex","ETHUSD",1741398735523,0.12411,2131.6,2131.4,4.69162]
["bitfinex","ETHUSD",1741398735655,0.12411,2131.6,2131.3,1.57951131]
["bitfinex","ETHUSD",1741398735859,4.81546,2131.6,2131.3,0.9153]
["bitfinex","ETHUSD",1741398736192,4.81546,2131.6,2131.1,0.9153]
["bitfinex","ETHUSD",1741398736359,4.69175,2131.4,2131.1,0.9153]
["bitfinex","ETHUSD",1741398736561,4.69209,2131.3,2131.1,0.9153]
["bitfinex","ETHUSD",1741398736802,0.12411,2131.6,2130.7,0.9153]
["bitfinex","ETHUSD",1741398737005,9.38423,2131.3,2130.7,0.9153]
["bitfinex","ETHUSD",1741398737205,4.69241,2131.1,2130.7,0.9153]
["bitfinex","ETHUSD",1741398737508,4.69275,2131.0,2130.7,0.9153]
["bitfinex","ETHUSD",1741398737893,4.6929,2130.9,2130.7,0.9153]
["bitfinex","ETHUSD",1741398738115,5.59932,2131.1,2130.3,14.123]
["bitfinex","ETHUSD",1741398738322,4.69322,2130.8,2130.3,14.123]
["bitfinex","ETHUSD",1741398738517,4.69277,2131.0,2130.5,4.6937]
["bitfinex","ETHUSD",1741398738730,0.9069,2131.1,2130.5,5.60891]
["bitfinex","ETHUSD",1741398738731,5.59946,2131.1,2130.5,5.60891]
["bitfinex","ETHUSD",1741398739222,4.69265,2131.0,2130.5,0.9153]
["bitfinex","ETHUSD",1741398739426,4.69265,2131.0,2130.5,5.60891]
["bitfinex","ETHUSD",1741398739728,4.69296,2130.9,2130.5,0.9153]
["bitfinex","ETHUSD",1741398741195,4.69265,2131.0,2130.5,5.60903]
["bitfinex","ETHUSD",1741398741678,4.69265,2131.0,2130.5,5.65596261]
["bitfinex","ETHUSD",1741398742233,4.69265,2131.0,2130.5,0.9153]
["bitfinex","ETHUSD",1741398742434,4.69351,2130.6,2130.5,0.9153]
["bitfinex","ETHUSD",1741398742629,4.69351,2130.6,2130.0,5.60802]
["bitfinex","ETHUSD",1741398742811,4.69351,2130.6,2130.0,7.04838142]
["bitfinex","ETHUSD",1741398743324,4.69351,2130.6,2130.1,0.04694101]
["bitfinex","ETHUSD",1741398743631,4.69351,2130.6,2130.1,4.74142101]
["bitfinex","ETHUSD",1741398743938,9.38715,2130.6,2130.1,4.74142056]
["bitfinex","ETHUSD",1741398744087,4.6938,2130.5,2130.1,4.69448]
["bitfinex","ETHUSD",1741398744293,9.38722,2130.6,2130.1,4.74142058]
["bitfinex","ETHUSD",1741398744524,9.38722,2130.6,2130.1,4.69448]
["bitfinex","ETHUSD",1741398744730,4.69351,2130.6,2130.0,2.35376142]
["bitfinex","ETHUSD",1741398745031,4.69443,2130.2,2130.0,0.9134]
["bitfinex","ETHUSD",1741398745335,9.38896,2130.2,2129.8,0.9134]
["bitfinex","ETHUSD",1741398745551,4.69443,2130.2,2129.8,0.9134]
["bitfinex","ETHUSD",1741398746029,4.69447,2130.2,2129.8,0.9134]
["bitfinex","ETHUSD",1741398746184,9.38897,2130.2,2129.8,0.9134]
["bitfinex","ETHUSD",1741398746388,4.69447,2130.2,2129.8,5.60863]
["bitfinex","ETHUSD",1741398746617,4.69396,2130.4,2129.9,4.69504]
["bitfinex","ETHUSD",1741398746802,4.69396,2130.4,2129.9,9.38999]
["bitfinex","ETHUSD",1741398747000,5.6352,2130.6,2129.9,4.69495]
["bitfinex","ETHUSD",1741398747199,5.6352,2130.6,2130.1,5.62772]
["bitfinex","ETHUSD",1741398747200,4.6937,2130.6,2130.1,5.62772]
["bitfinex","ETHUSD",1741398747510,5.229,2130.7,2130.2,4.74127878]
["bitfinex","ETHUSD",1741398747695,5.229,2130.7,2130.3,4.69416]
["bitfinex","ETHUSD",1741398747901,5.229,2130.7,2130.3,9.38819]
["bitfinex","ETHUSD",1741398748429,5.229,2130.7,2130.4,4.69394]
["bitfinex","ETHUSD",1741398748639,4.69279,2131.0,2130.5,4.69362]
["bitfinex","ETHUSD",1741398748787,9.38556,2131.0,2130.5,5.62692]
["bitfinex","ETHUSD",1741398748988,4.69303,2130.9,2130.5,0.9333]
["bitfinex","ETHUSD",1741398749419,4.69277,2131.0,2130.5,5.62691]
["bitfinex","ETHUSD",1741398749607,4.69277,2131.0,2130.5,0.9333]
["bitfinex","ETHUSD",1741398749835,4.6932,2130.8,2130.5,0.9333]
["bitfinex","ETHUSD",1741398750008,4.69254,2131.1,2130.5,0.9333]
["bitfinex","ETHUSD",1741398750210,4.69254,2131.1,2130.6,4.7403929]
["bitfinex","ETHUSD",1741398750440,4.69254,2131.1,2130.6,4.69346]
["bitfinex","ETHUSD",1741398751094,4.69254,2131.1,2130.7,4.69325]
["bitfinex","ETHUSD",1741398751299,4.69254,2131.1,2130.6,5.725491]
["bitfinex","ETHUSD",1741398751541,4.69253,2131.1,2130.6,5.725491]
["bitfinex","ETHUSD",1741398751748,4.69288,2130.9,2130.6,1.032031]
["bitfinex","ETHUSD",1741398752038,4.69307,2130.8,2130.5,0.9333]
["bitfinex","ETHUSD",1741398752441,4.69288,2130.9,2130.5,0.9333]
["bitfinex","ETHUSD",1741398752442,9.38585,2130.9,2130.5,0.9333]
["bitfinex","ETHUSD",1741398752614,4.69264,2131.0,2130.5,5.67384265]
["bitfinex","ETHUSD",1741398753435,4.69289,2130.9,2130.5,5.62691]
["bitfinex","ETHUSD",1741398753643,4.69264,2131.0,2130.5,10.32051]
["bitfinex","ETHUSD",1741398753840,4.69232,2131.2,2130.7,4.69319]
["bitfinex","ETHUSD",1741398754224,9.38463,2131.2,2130.7,4.69319]
["bitfinex","ETHUSD",1741398754429,4.69248,2131.1,2130.6,4.69351]
["bitfinex","ETHUSD",1741398754806,4.69231,2131.2,2130.5,0.9333]
["bitfinex","ETHUSD",1741398754807,4.69298,2130.9,2130.5,0.9333]
["bitfinex","ETHUSD",1741398755101,4.69219,2131.2,2130.5,0.9333]
["bitfinex","ETHUSD",1741398755102,4.69309,2130.8,2130.5,0.9333]
["bitfinex","ETHUSD",1741398755302,4.6933,2130.7,2130.3,0.9333]
["bitfinex","ETHUSD",1741398755501,0.8828,2130.9,2130.3,0.9333]
["bitfinex","ETHUSD",1741398755502,4.69372,2130.6,2130.3,0.9333]
["bitfinex","ETHUSD",1741398755748,4.69379,2130.5,2130.0,0.9333]
["bitfinex","ETHUSD",1741398755913,4.69439,2130.2,2129.7,0.9333]
["bitfinex","ETHUSD",1741398756115,4.69482,2130.1,2129.7,0.9333]
["bitfinex","ETHUSD",1741398756953,4.69478,2130.1,2129.7,0.9333]
["bitfinex","ETHUSD",1741398757235,4.69445,2130.2,2129.7,5.62869]
["bitfinex","ETHUSD",1741398757595,4.69388,2130.5,2130.1,4.69461]
["bitfinex","ETHUSD",1741398757799,0.8828,2130.9,2130.0,6.1603]
["bitfinex","ETHUSD",1741398757996,4.91715,2131.6,2130.0,6.1603]
["bitfinex","ETHUSD",1741398757997,4.69267,2131.0,2130.6,0.9333]
["bitfinex","ETHUSD",1741398758264,4.69289,2130.9,2130.6,0.9333]
["bitfinex","ETHUSD",1741398758909,9.38586,2130.9,2130.6,0.9333]
["bitfinex","ETHUSD",1741398759112,4.69321,2130.8,2130.3,5.62731]
["bitfinex","ETHUSD",1741398759652,4.1005042,2131.5,2130.4,0.0469355]
["bitfinex","ETHUSD",1741398759653,0.8828,2131.5,2130.4,0.0469355]
["bitfinex","ETHUSD",1741398759801,4.69213,2131.3,2130.8,4.69305]
["bitfinex","ETHUSD",1741398760433,4.69178,2131.4,2131.0,0.8649]
["bitfinex","ETHUSD",1741398761017,4.69165,2131.5,2131.0,0.8649]
["bitfinex","ETHUSD",1741398761215,9.38329,2131.5,2131.0,0.8649]
["bitfinex","ETHUSD",1741398761413,4.91707,2131.6,2131.1,4.6924]
["bitfinex","ETHUSD",1741398761619,0.22571,2131.6,2131.1,4.6924]
["bitfinex","ETHUSD",1741398761848,0.22571,2131.6,2131.2,4.69201]
["bitfinex","ETHUSD",1741398762019,0.22571,2131.6,2131.3,0.8649]
["bitfinex","ETHUSD",1741398762215,0.22571,2131.6,2131.4,5.29903532]
["bitfinex","ETHUSD",1741398762416,0.22571,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398762929,0.22571,2131.6,2131.5,5.60333844]
["bitfinex","ETHUSD",1741398763242,0.22571,2131.6,2131.5,0.8649]
["bitfinex","ETHUSD",1741398763557,0.22571,2131.6,2131.5,5.55643]
["bitfinex","ETHUSD",1741398763851,0.22571,2131.6,2131.5,6.68887287]
["bitfinex","ETHUSD",1741398764438,0.22571,2131.6,2131.5,6.64196506]
["bitfinex","ETHUSD",1741398764836,0.22571,2131.6,2131.5,0.8649]
["bitfinex","ETHUSD",1741398766050,0.22571,2131.6,2131.5,5.60333964]
["bitfinex","ETHUSD",1741398766414,0.22571,2131.6,2131.5,5.60333966]
["bitfinex","ETHUSD",1741398766742,0.22571,2131.6,2131.5,5.55643]
["bitfinex","ETHUSD",1741398767154,0.22571,2131.6,2131.5,10.78143]
["bitfinex","ETHUSD",1741398767306,0.22571,2131.6,2131.5,12.328734]
["bitfinex","ETHUSD",1741398772951,0.22571,2131.6,2131.3,0.9272]
["bitfinex","ETHUSD",1741398773454,4.91705,2131.6,2131.1,0.9272]
["bitfinex","ETHUSD",1741398773622,0.8779,2131.5,2130.9,0.9272]
["bitfinex","ETHUSD",1741398773819,4.69209,2131.3,2130.9,0.9272]
["bitfinex","ETHUSD",1741398774223,4.6922,2131.2,2130.9,0.9272]
["bitfinex","ETHUSD",1741398774960,9.38418,2131.3,2130.9,0.9272]
["bitfinex","ETHUSD",1741398775364,0.8779,2131.5,2130.7,20.2722]
["bitfinex","ETHUSD",1741398775365,4.69221,2131.2,2130.7,20.2722]
["bitfinex","ETHUSD",1741398775530,4.693,2130.9,2130.4,5.621]
["bitfinex","ETHUSD",1741398775736,4.693,2130.9,2130.4,0.9272]
["bitfinex","ETHUSD",1741398776417,0.8779,2131.0,2130.2,4.69423]
["bitfinex","ETHUSD",1741398776418,4.69357,2130.6,2130.2,4.69423]
["bitfinex","ETHUSD",1741398776657,0.8779,2131.0,2130.1,0.9272]
["bitfinex","ETHUSD",1741398776831,4.69356,2130.6,2130.2,4.74129176]
["bitfinex","ETHUSD",1741398777035,4.69356,2130.6,2130.2,0.04694176]
["bitfinex","ETHUSD",1741398777353,4.69356,2130.6,2130.1,5.62164]
["bitfinex","ETHUSD",1741398777557,0.8779,2131.0,2129.9,9.91887]
["bitfinex","ETHUSD",1741398777725,4.69406,2130.4,2129.9,10.84607]
["bitfinex","ETHUSD",1741398778067,4.69406,2130.4,2129.9,13.75242742]
["bitfinex","ETHUSD",1741398778856,4.69375,2130.5,2130.0,4.74173005]
["bitfinex","ETHUSD",1741398779063,4.69375,2130.5,2130.0,4.69479]
["bitfinex","ETHUSD",1741398779387,0.8779,2131.0,2129.9,3.83355742]
["bitfinex","ETHUSD",1741398779568,0.8779,2131.0,2130.5,4.69362]
["bitfinex","ETHUSD",1741398779569,5.57057,2131.0,2130.5,4.69362]
["bitfinex","ETHUSD",1741398779770,4.6934,2130.7,2130.1,5.62167]
["bitfinex","ETHUSD",1741398780081,4.69353,2130.6,2130.1,8.29302316]
["bitfinex","ETHUSD",1741398780269,4.69343,2130.7,2130.2,4.69439]
["bitfinex","ETHUSD",1741398780446,4.69343,2130.7,2130.1,3.59855316]
["bitfinex","ETHUSD",1741398780778,4.69364,2130.6,2130.1,3.59855316]
["bitfinex","ETHUSD",1741398780980,4.69364,2130.6,2130.1,8.29303316]
["bitfinex","ETHUSD",1741398781739,4.69381,2130.5,2130.1,3.59855316]
["bitfinex","ETHUSD",1741398781945,4.69433,2130.3,2130.0,5.225]
["bitfinex","ETHUSD",1741398782140,0.957,2130.5,2129.8,14.117]
["bitfinex","ETHUSD",1741398782449,4.69505,2129.9,2129.4,10.81829]
["bitfinex","ETHUSD",1741398782650,4.69503,2130.0,2129.4,10.81826]
["bitfinex","ETHUSD",1741398782962,5.65108,2130.4,2129.9,4.69484]
["bitfinex","ETHUSD",1741398783671,10.34522,2130.4,2129.9,4.69484]
["bitfinex","ETHUSD",1741398783876,0.957,2130.4,2129.7,4.69549]
["bitfinex","ETHUSD",1741398784046,4.69364,2130.6,2129.9,0.8973]
["bitfinex","ETHUSD",1741398784382,5.6503,2130.7,2130.2,9.38867]
["bitfinex","ETHUSD",1741398784556,5.65032,2130.7,2130.2,5.633147]
["bitfinex","ETHUSD",1741398784753,5.65032,2130.7,2130.2,10.327437]
["bitfinex","ETHUSD",1741398784959,4.69321,2130.8,2130.3,4.69417]
["bitfinex","ETHUSD",1741398785258,0.957,2131.2,2130.4,0.8973]
["bitfinex","ETHUSD",1741398785597,4.6921,2131.3,2130.4,0.8973]
["bitfinex","ETHUSD",1741398785598,4.6921,2131.3,2130.8,5.60557]
["bitfinex","ETHUSD",1741398785799,10.86425,2131.5,2131.0,4.69252]
["bitfinex","ETHUSD",1741398786386,4.69214,2131.3,2130.9,1.029867]
["bitfinex","ETHUSD",1741398786562,15.55599,2131.5,2130.9,5.722597]
["bitfinex","ETHUSD",1741398786995,10.86427,2131.5,2130.9,5.722597]
["bitfinex","ETHUSD",1741398787189,5.226,2131.5,2131.0,0.6635197]
["bitfinex","ETHUSD",1741398787488,0.22571,2131.6,2131.2,4.69219]
["bitfinex","ETHUSD",1741398787689,0.22571,2131.6,2131.3,4.69189]
["bitfinex","ETHUSD",1741398787909,0.22571,2131.6,2131.4,4.69174]
["bitfinex","ETHUSD",1741398788118,0.22571,2131.6,2131.4,4.69161]
["bitfinex","ETHUSD",1741398788421,0.22571,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741398788727,0.22571,2131.6,2131.5,5.65103481]
["bitfinex","ETHUSD",1741398789080,0.22571,2131.6,2131.5,5.60413]
["bitfinex","ETHUSD",1741398792694,0.22571,2131.6,2131.5,5.6510347]
["bitfinex","ETHUSD",1741398793004,0.22571,2131.6,2131.5,5.60413]
["bitfinex","ETHUSD",1741398793202,0.22571,2131.6,2131.5,0.9126]
["bitfinex","ETHUSD",1741398793396,0.22571,2131.6,2131.5,5.60413]
["bitfinex","ETHUSD",1741398793601,0.22571,2131.6,2131.5,7.62276567]
["bitfinex","ETHUSD",1741398793796,0.22571,2131.6,2131.5,5.60413]
["bitfinex","ETHUSD",1741398794812,0.22571,2131.6,2131.5,0.9126]
["bitfinex","ETHUSD",1741398795201,0.22571,2131.6,2131.5,5.60413]
["bitfinex","ETHUSD",1741398795839,0.22571,2131.6,2131.5,0.9126]
["bitfinex","ETHUSD",1741398796009,0.22571,2131.6,2131.5,5.60413]
["bitfinex","ETHUSD",1741398796330,0.22571,2131.6,2131.5,1.99868225]
["bitfinex","ETHUSD",1741398796637,0.22571,2131.6,2131.5,6.69021225]
["bitfinex","ETHUSD",1741398796836,0.22571,2131.6,2131.2,15.0336]
["bitfinex","ETHUSD",1741398797002,0.22571,2131.6,2131.2,14.121]
["bitfinex","ETHUSD",1741398797328,4.69197,2131.3,2130.8,4.69293]
["bitfinex","ETHUSD",1741398797530,4.6924,2131.2,2130.7,6.1356]
["bitfinex","ETHUSD",1741398797742,5.63857,2131.3,2130.8,4.7399459]
["bitfinex","ETHUSD",1741398797912,4.69252,2131.1,2130.7,6.1356]
["bitfinex","ETHUSD",1741398798236,4.69252,2131.1,2130.7,5.223]
["bitfinex","ETHUSD",1741398798535,4.69274,2131.0,2130.7,5.223]
["bitfinex","ETHUSD",1741398798832,4.69252,2131.1,2130.7,5.223]
["bitfinex","ETHUSD",1741398799037,4.69306,2130.9,2130.5,0.9126]
["bitfinex","ETHUSD",1741398799235,4.69307,2130.8,2130.4,14.116]
["bitfinex","ETHUSD",1741398799532,4.69355,2130.6,2130.4,14.116]
["bitfinex","ETHUSD",1741398799738,0.9466,2130.8,2130.0,0.9126]
["bitfinex","ETHUSD",1741398799902,0.9466,2130.8,2129.8,0.9126]
["bitfinex","ETHUSD",1741398799903,4.69443,2130.2,2129.8,0.9126]
["bitfinex","ETHUSD",1741398800097,0.9466,2130.3,2129.8,1.083192]
["bitfinex","ETHUSD",1741398800339,0.9466,2130.3,2129.8,4.69514]
["bitfinex","ETHUSD",1741398800537,0.9466,2130.3,2129.8,0.04694641]
["bitfinex","ETHUSD",1741398800740,5.61297,2130.6,2129.8,0.04694641]
["bitfinex","ETHUSD",1741398800940,4.6933,2130.7,2130.2,4.69435]
["bitfinex","ETHUSD",1741398801242,10.8353,2130.9,2130.2,4.69423]
["bitfinex","ETHUSD",1741398801403,10.8353,2130.9,2130.3,4.69396]
["bitfinex","ETHUSD",1741398801747,0.9193,2130.9,2130.5,4.6936]
["bitfinex","ETHUSD",1741398802035,0.9193,2130.9,2130.4,0.9446]
["bitfinex","ETHUSD",1741398802340,4.69339,2130.7,2130.1,0.9446]
["bitfinex","ETHUSD",1741398802504,4.69339,2130.7,2130.2,4.69438]
["bitfinex","ETHUSD",1741398803133,4.69339,2130.7,2130.2,5.16235026]
["bitfinex","ETHUSD",1741398803630,4.69374,2130.5,2130.1,0.9446]
["bitfinex","ETHUSD",1741398803834,4.69355,2130.6,2130.1,5.6392]
["bitfinex","ETHUSD",1741398804131,4.69345,2130.7,2130.1,5.63907]
["bitfinex","ETHUSD",1741398804336,0.9193,2130.9,2130.5,4.69363]
["bitfinex","ETHUSD",1741398804640,6.24622047,2131.5,2130.8,4.69306]
["bitfinex","ETHUSD",1741398804641,5.61095,2131.5,2130.8,4.69306]
["bitfinex","ETHUSD",1741398804842,4.69209,2131.3,2130.8,4.69306]
["bitfinex","ETHUSD",1741398805339,4.69209,2131.3,2130.9,4.69279]
["bitfinex","ETHUSD",1741398805537,5.61098,2131.5,2131.0,4.73955089]
["bitfinex","ETHUSD",1741398805750,0.9193,2131.5,2130.8,4.69291]
["bitfinex","ETHUSD",1741398806037,4.69257,2131.1,2130.8,1.1330873]
["bitfinex","ETHUSD",1741398806418,4.6921,2131.3,2130.7,5.224]
["bitfinex","ETHUSD",1741398806619,4.6921,2131.3,2130.8,4.69296]
["bitfinex","ETHUSD",1741398806945,5.61099,2131.5,2131.0,4.6926]
["bitfinex","ETHUSD",1741398807150,4.69203,2131.3,2130.9,4.73956623]
["bitfinex","ETHUSD",1741398807333,4.69251,2131.1,2130.7,5.224]
["bitfinex","ETHUSD",1741398807648,4.69263,2131.0,2130.7,5.224]
["bitfinex","ETHUSD",1741398808322,4.69307,2130.8,2130.4,0.8706]
["bitfinex","ETHUSD",1741398808516,4.69307,2130.8,2130.4,1.548265]
["bitfinex","ETHUSD",1741398808714,4.6934,2130.7,2130.3,5.224]
["bitfinex","ETHUSD",1741398808920,4.69375,2130.5,2130.0,10.7894]
["bitfinex","ETHUSD",1741398809125,4.69342,2130.7,2130.2,4.69439]
["bitfinex","ETHUSD",1741398809304,9.38686,2130.7,2130.2,4.69439]
["bitfinex","ETHUSD",1741398809525,4.69342,2130.7,2130.0,10.7894]
["bitfinex","ETHUSD",1741398809725,4.69384,2130.5,2130.0,12.74790342]
["bitfinex","ETHUSD",1741398810023,4.69345,2130.7,2130.1,4.74143753]
["bitfinex","ETHUSD",1741398810229,4.69301,2130.9,2130.2,4.69439]
["bitfinex","ETHUSD",1741398810448,9.38596,2130.9,2130.4,4.69394]
["bitfinex","ETHUSD",1741398810869,4.69295,2130.9,2130.4,4.69394]
["bitfinex","ETHUSD",1741398811071,0.9073,2131.0,2130.5,0.04693385]
["bitfinex","ETHUSD",1741398811072,5.59995,2131.0,2130.5,0.04693385]
["bitfinex","ETHUSD",1741398811227,4.69254,2131.1,2130.6,4.69348]
["bitfinex","ETHUSD",1741398811422,4.69254,2131.1,2130.7,0.04692776]
["bitfinex","ETHUSD",1741398811627,4.69254,2131.1,2130.4,1.81411474]
["bitfinex","ETHUSD",1741398811628,4.69254,2131.1,2130.5,4.69372]
["bitfinex","ETHUSD",1741398811943,4.69286,2130.9,2130.4,10.25824]
["bitfinex","ETHUSD",1741398812746,4.69277,2131.0,2130.4,5.56441]
["bitfinex","ETHUSD",1741398812947,4.69277,2131.0,2130.5,4.69372]
["bitfinex","ETHUSD",1741398813261,4.69286,2130.9,2130.4,10.25824]
["bitfinex","ETHUSD",1741398813462,4.69326,2130.8,2130.4,0.8706]
["bitfinex","ETHUSD",1741398814170,4.69326,2130.8,2130.4,5.61143309]
["bitfinex","ETHUSD",1741398814462,4.6926,2131.1,2130.6,4.6935]
["bitfinex","ETHUSD",1741398814664,4.69251,2131.1,2130.6,9.38675]
["bitfinex","ETHUSD",1741398814864,4.69286,2130.9,2130.4,7.112708]
["bitfinex","ETHUSD",1741398815048,9.9158,2131.4,2130.2,10.80142]
["bitfinex","ETHUSD",1741398815049,5.63417,2130.8,2130.2,10.80142]
["bitfinex","ETHUSD",1741398815366,4.69367,2130.6,2130.2,6.1072]
["bitfinex","ETHUSD",1741398816051,4.69343,2130.7,2130.2,10.80159]
["bitfinex","ETHUSD",1741398816257,4.69343,2130.7,2130.3,0.0469362]
["bitfinex","ETHUSD",1741398816451,0.941,2130.8,2130.2,5.224]
["bitfinex","ETHUSD",1741398816658,4.69329,2130.7,2130.2,5.224]
["bitfinex","ETHUSD",1741398816979,4.69329,2130.7,2130.2,9.91839]
["bitfinex","ETHUSD",1741398817130,9.38674,2130.7,2130.2,9.91839]
["bitfinex","ETHUSD",1741398817333,4.69329,2130.7,2130.2,9.91839]
["bitfinex","ETHUSD",1741398817668,9.38669,2130.7,2130.2,9.91839]
["bitfinex","ETHUSD",1741398818051,5.63408,2130.8,2130.3,4.69407]
["bitfinex","ETHUSD",1741398818256,4.69252,2131.1,2130.6,4.6934]
["bitfinex","ETHUSD",1741398818432,4.69263,2131.0,2130.5,4.69362]
["bitfinex","ETHUSD",1741398818634,0.941,2131.2,2130.8,4.69307]
["bitfinex","ETHUSD",1741398818861,4.69177,2131.4,2130.9,5.62284407]
["bitfinex","ETHUSD",1741398819067,4.69177,2131.4,2130.9,5.57592]
["bitfinex","ETHUSD",1741398819271,4.69198,2131.3,2130.9,0.8832]
["bitfinex","ETHUSD",1741398820173,4.69234,2131.2,2130.8,0.938655]
["bitfinex","ETHUSD",1741398820875,4.6926,2131.1,2130.6,5.57657]
["bitfinex","ETHUSD",1741398821075,9.38517,2131.1,2130.6,5.57657]
["bitfinex","ETHUSD",1741398821258,4.69286,2130.9,2130.6,0.8832]
["bitfinex","ETHUSD",1741398821574,4.69266,2131.0,2130.6,5.57659]
["bitfinex","ETHUSD",1741398821735,9.3847,2131.2,2130.7,4.69327]
["bitfinex","ETHUSD",1741398821934,9.3847,2131.2,2130.6,5.57659]
["bitfinex","ETHUSD",1741398821935,4.69233,2131.2,2130.6,5.57659]
["bitfinex","ETHUSD",1741398822263,4.69233,2131.2,2130.7,4.69313]
["bitfinex","ETHUSD",1741398822264,4.6923,2131.2,2130.7,4.69313]
["bitfinex","ETHUSD",1741398822667,5.6419,2131.4,2130.7,4.69315]
["bitfinex","ETHUSD",1741398822855,4.69202,2131.3,2130.9,4.69284]
["bitfinex","ETHUSD",1741398823339,5.6419,2131.4,2130.9,4.69275]
["bitfinex","ETHUSD",1741398823540,5.6419,2131.4,2130.9,9.38548]
["bitfinex","ETHUSD",1741398823741,4.69198,2131.3,2130.9,4.69273]
["bitfinex","ETHUSD",1741398823983,0.22571,2131.6,2131.1,4.69222]
["bitfinex","ETHUSD",1741398824181,0.22571,2131.6,2131.0,0.949]
["bitfinex","ETHUSD",1741398824895,4.69153,2131.5,2131.0,0.949]
["bitfinex","ETHUSD",1741398825088,4.69153,2131.5,2131.1,4.69239]
["bitfinex","ETHUSD",1741398825488,4.91704,2131.6,2131.1,4.69239]
["bitfinex","ETHUSD",1741398825699,4.91704,2131.6,2131.1,4.7393095]
["bitfinex","ETHUSD",1741398825888,0.22571,2131.6,2131.3,4.69195]
["bitfinex","ETHUSD",1741398826202,0.22571,2131.6,2131.4,5.65385274]
["bitfinex","ETHUSD",1741398826502,0.22571,2131.6,2131.4,0.9153]
["bitfinex","ETHUSD",1741398827292,0.22571,2131.6,2131.4,5.60702]
["bitfinex","ETHUSD",1741398828296,0.22571,2131.6,2131.4,0.9153]
["bitfinex","ETHUSD",1741398829864,4.91709,2131.6,2131.2,5.222]
["bitfinex","ETHUSD",1741398830113,4.91709,2131.6,2131.2,9.96108639]
["bitfinex","ETHUSD",1741398830292,4.91709,2131.6,2131.2,5.222]
["bitfinex","ETHUSD",1741398830486,0.22571,2131.6,2131.2,9.9610064]
["bitfinex","ETHUSD",1741398830730,0.22571,2131.6,2131.2,11.47089664]
["bitfinex","ETHUSD",1741398831075,0.22571,2131.6,2131.4,4.69161]
["bitfinex","ETHUSD",1741398831278,0.22571,2131.6,2131.2,5.222]
["bitfinex","ETHUSD",1741398831465,4.91724,2131.6,2131.2,5.222]
["bitfinex","ETHUSD",1741398832229,4.69162,2131.5,2131.2,5.222]
["bitfinex","ETHUSD",1741398832794,1.17941,2131.6,2130.9,0.9225]
["bitfinex","ETHUSD",1741398833114,4.69231,2131.2,2130.8,14.119]
["bitfinex","ETHUSD",1741398834184,4.69231,2131.2,2130.7,5.61574]
["bitfinex","ETHUSD",1741398834620,4.6925,2131.1,2130.7,0.9225]
["bitfinex","ETHUSD",1741398835419,4.6925,2131.1,2130.6,4.69335]
["bitfinex","ETHUSD",1741398835587,5.64592,2131.2,2130.7,4.74013726]
["bitfinex","ETHUSD",1741398835987,5.64592,2131.2,2130.7,4.74013728]
["bitfinex","ETHUSD",1741398836525,5.64592,2131.2,2130.7,4.74013724]
["bitfinex","ETHUSD",1741398836725,4.69214,2131.3,2130.7,4.74013724]
["bitfinex","ETHUSD",1741398836726,4.69214,2131.3,2130.8,4.69291]
["bitfinex","ETHUSD",1741398836884,5.64548,2131.4,2130.9,5.61525]
["bitfinex","ETHUSD",1741398837092,4.69199,2131.3,2130.9,5.61525]
["bitfinex","ETHUSD",1741398837290,4.69199,2131.3,2130.9,0.9225]
["bitfinex","ETHUSD",1741398837291,4.6922,2131.2,2130.9,0.9225]
["bitfinex","ETHUSD",1741398837489,9.38414,2131.3,2130.9,0.9225]
["bitfinex","ETHUSD",1741398837727,4.69199,2131.3,2130.9,0.9225]
["bitfinex","ETHUSD",1741398837889,4.69199,2131.3,2130.7,0.9225]
["bitfinex","ETHUSD",1741398838090,4.69248,2131.1,2130.7,0.9225]
["bitfinex","ETHUSD",1741398838394,4.69221,2131.2,2130.7,5.61567]
["bitfinex","ETHUSD",1741398838696,4.69245,2131.1,2130.7,6.646569]
["bitfinex","ETHUSD",1741398838927,4.69223,2131.2,2130.7,6.646569]
["bitfinex","ETHUSD",1741398840008,4.69223,2131.2,2130.8,4.69305]
["bitfinex","ETHUSD",1741398840606,4.69226,2131.2,2130.7,0.9225]
["bitfinex","ETHUSD",1741398840842,4.69252,2131.1,2130.7,0.9225]
["bitfinex","ETHUSD",1741398841149,4.69226,2131.2,2130.8,4.69304]
["bitfinex","ETHUSD",1741398841848,4.69154,2131.5,2131.0,0.9452]
["bitfinex","ETHUSD",1741398842012,4.9172,2131.6,2131.1,4.69239]
["bitfinex","ETHUSD",1741398842209,4.9172,2131.6,2131.1,4.73930982]
["bitfinex","ETHUSD",1741398842609,0.22571,2131.6,2131.2,4.69204]
["bitfinex","ETHUSD",1741398842811,0.22571,2131.6,2131.3,5.630343]
["bitfinex","ETHUSD",1741398843016,0.22571,2131.6,2131.5,5.63673]
["bitfinex","ETHUSD",1741398843842,0.22571,2131.6,2131.5,0.9452]
["bitfinex","ETHUSD",1741398844945,0.22571,2131.6,2131.5,5.63673]
["bitfinex","ETHUSD",1741398847053,0.22571,2131.6,2131.5,5.6836328]
["bitfinex","ETHUSD",1741398847252,0.22571,2131.6,2131.5,9.25170381]
["bitfinex","ETHUSD",1741398847426,0.22571,2131.6,2131.5,9.20480101]
["bitfinex","ETHUSD",1741398850566,5.54606,2132.6,2132.2,4.68993]
["bitfinex","ETHUSD",1741398850958,5.54562,2132.8,2132.3,0.04689355]
["bitfinex","ETHUSD",1741398851159,4.68897,2132.7,2132.2,4.68986]
["bitfinex","ETHUSD",1741398851341,10.23448,2132.8,2132.3,5.16340529]
["bitfinex","ETHUSD",1741398851549,10.23447,2132.8,2132.3,5.16340529]
["bitfinex","ETHUSD",1741398851853,10.23447,2132.8,2131.9,5.217]
["bitfinex","ETHUSD",1741398851854,0.8568,2132.8,2131.9,5.217]
["bitfinex","ETHUSD",1741398852052,4.68987,2132.3,2131.9,5.217]
["bitfinex","ETHUSD",1741398852270,4.68987,2132.3,2132.0,0.04689913]
["bitfinex","ETHUSD",1741398852439,0.8568,2132.4,2132.0,4.73715913]
["bitfinex","ETHUSD",1741398852772,0.8568,2132.4,2132.0,6.28945904]
["bitfinex","ETHUSD",1741398852972,5.54638,2132.4,2132.0,1.55229991]
["bitfinex","ETHUSD",1741398853640,5.54638,2132.4,2132.0,1.59919813]
["bitfinex","ETHUSD",1741398853831,10.23608,2132.4,2132.0,1.55229991]
["bitfinex","ETHUSD",1741398854032,0.8568,2132.6,2132.1,4.6901]
["bitfinex","ETHUSD",1741398854230,0.8568,2132.6,2132.2,5.36568489]
["bitfinex","ETHUSD",1741398854563,4.68957,2132.4,2131.9,9.90751]
["bitfinex","ETHUSD",1741398855057,9.37932,2132.4,2131.9,9.90751]
["bitfinex","ETHUSD",1741398855259,4.68957,2132.4,2132.0,0.04689803]
["bitfinex","ETHUSD",1741398855943,4.68957,2132.4,2131.9,5.217]
["bitfinex","ETHUSD",1741398856143,4.68957,2132.4,2132.0,0.04689828]
["bitfinex","ETHUSD",1741398856355,0.8568,2132.6,2132.0,6.28954711]
["bitfinex","ETHUSD",1741398856356,5.54608,2132.6,2132.0,6.28954711]
["bitfinex","ETHUSD",1741398856558,4.68855,2132.9,2132.2,0.8782]
["bitfinex","ETHUSD",1741398856559,0.8568,2132.9,2132.2,0.8782]
["bitfinex","ETHUSD",1741398856731,4.68884,2132.8,2132.3,4.73654385]
["bitfinex","ETHUSD",1741398857535,5.54525,2132.9,2132.3,4.68958]
["bitfinex","ETHUSD",1741398857865,4.68879,2132.8,2132.4,4.68954]
["bitfinex","ETHUSD",1741398858171,4.68879,2132.8,2132.4,1.025732]
["bitfinex","ETHUSD",1741398858398,4.68879,2132.8,2132.4,5.715242]
["bitfinex","ETHUSD",1741398858719,4.68926,2132.6,2132.2,0.8782]
["bitfinex","ETHUSD",1741398858871,4.68933,2132.5,2132.2,0.8782]
["bitfinex","ETHUSD",1741398859197,4.68847,2132.9,2132.0,0.8782]
["bitfinex","ETHUSD",1741398859361,4.68895,2132.7,2132.0,4.69022]
["bitfinex","ETHUSD",1741398859556,4.68914,2132.6,2132.1,4.73698837]
["bitfinex","ETHUSD",1741398859780,4.68966,2132.4,2131.9,5.217]
["bitfinex","ETHUSD",1741398860091,4.68966,2132.4,2131.9,9.90761]
["bitfinex","ETHUSD",1741398860496,4.68966,2132.4,2131.9,5.217]
["bitfinex","ETHUSD",1741398860681,9.37931,2132.4,2131.9,9.90745]
["bitfinex","ETHUSD",1741398861296,4.68978,2132.3,2131.9,9.90745]
["bitfinex","ETHUSD",1741398861668,4.68965,2132.4,2132.0,0.04689836]
["bitfinex","ETHUSD",1741398861872,9.3794,2132.4,2131.9,9.90745]
["bitfinex","ETHUSD",1741398862278,4.68965,2132.4,2132.0,0.04689837]
["bitfinex","ETHUSD",1741398862478,4.68948,2132.5,2132.0,4.73729837]
["bitfinex","ETHUSD",1741398862672,4.68948,2132.5,2132.1,4.69018]
["bitfinex","ETHUSD",1741398862876,4.68948,2132.5,2132.2,0.8547]
["bitfinex","ETHUSD",1741398863074,4.68901,2132.7,2132.3,0.04689721]
["bitfinex","ETHUSD",1741398863296,4.689,2132.7,2132.3,4.73658721]
["bitfinex","ETHUSD",1741398863895,4.68914,2132.6,2132.3,0.04689721]
["bitfinex","ETHUSD",1741398864096,4.68981,2132.3,2132.0,0.8547]
["bitfinex","ETHUSD",1741398864288,4.68968,2132.4,2132.1,0.04689733]
["bitfinex","ETHUSD",1741398864471,4.68968,2132.4,2132.0,0.8547]
["bitfinex","ETHUSD",1741398864662,4.68967,2132.4,2132.0,0.8547]
["bitfinex","ETHUSD",1741398864864,4.68967,2132.4,2132.0,5.54502]
["bitfinex","ETHUSD",1741398865183,4.68967,2132.4,2132.0,7.089875]
["bitfinex","ETHUSD",1741398865384,4.68946,2132.5,2132.0,7.089875]
["bitfinex","ETHUSD",1741398865784,4.68946,2132.5,2132.1,0.04689686]
["bitfinex","ETHUSD",1741398866012,4.6893,2132.6,2132.1,4.73706686]
["bitfinex","ETHUSD",1741398866178,4.68908,2132.7,2132.2,4.68984]
["bitfinex","ETHUSD",1741398866372,4.68867,2132.8,2132.0,2.399555]
["bitfinex","ETHUSD",1741398866682,4.68867,2132.8,2130.5,4.69365]
["bitfinex","ETHUSD",1741398866683,4.69068,2131.9,2131.7,0.8985]
["bitfinex","ETHUSD",1741398866908,4.69068,2131.9,2131.3,4.69195]
["bitfinex","ETHUSD",1741398867071,5.55773,2132.0,2131.3,4.69183]
["bitfinex","ETHUSD",1741398867273,5.55773,2132.0,2131.4,4.69175]
["bitfinex","ETHUSD",1741398867511,5.55773,2132.0,2131.1,6.1115]
["bitfinex","ETHUSD",1741398867512,4.68991,2132.3,2131.6,0.8985]
["bitfinex","ETHUSD",1741398867679,5.213,2132.7,2132.0,4.6903]
["bitfinex","ETHUSD",1741398867680,4.68949,2132.5,2132.0,4.6903]
["bitfinex","ETHUSD",1741398868308,0.8673,2132.6,2131.9,0.8985]
["bitfinex","ETHUSD",1741398868511,4.69002,2132.2,2131.9,0.8985]
["bitfinex","ETHUSD",1741398868914,4.68962,2132.4,2131.9,5.58903]
["bitfinex","ETHUSD",1741398869111,4.68947,2132.5,2132.0,4.73725932]
["bitfinex","ETHUSD",1741398869313,5.55658,2132.6,2132.0,0.04689932]
["bitfinex","ETHUSD",1741398869482,4.68889,2132.7,2132.1,4.6902]
["bitfinex","ETHUSD",1741398869674,4.68889,2132.7,2132.3,0.8985]
["bitfinex","ETHUSD",1741398870080,0.8673,2132.9,2132.3,0.8985]
["bitfinex","ETHUSD",1741398870437,4.68765,2133.3,2132.6,0.8985]
["bitfinex","ETHUSD",1741398870438,4.68802,2133.1,2132.6,0.8985]
["bitfinex","ETHUSD",1741398871005,4.68802,2133.1,2132.7,0.04688285]
["bitfinex","ETHUSD",1741398871596,4.68821,2133.1,2132.7,0.04688285]
["bitfinex","ETHUSD",1741398871778,4.68826,2133.0,2132.7,0.04688285]
["bitfinex","ETHUSD",1741398871978,4.68826,2133.0,2132.6,0.8985]
["bitfinex","ETHUSD",1741398872175,4.68821,2133.1,2132.7,0.04688292]
["bitfinex","ETHUSD",1741398872380,4.68779,2133.2,2132.7,4.73576292]
["bitfinex","ETHUSD",1741398873021,0.95328157,2133.6,2132.9,4.673689]
["bitfinex","ETHUSD",1741398873350,4.68755,2133.4,2132.9,0.8985]
["bitfinex","ETHUSD",1741398873535,4.6879,2133.2,2132.9,0.8985]
["bitfinex","ETHUSD",1741398873898,4.68776,2133.3,2132.9,0.8985]
["bitfinex","ETHUSD",1741398874111,9.37555,2133.3,2132.9,0.8985]
["bitfinex","ETHUSD",1741398874509,4.68776,2133.3,2132.9,0.8985]
["bitfinex","ETHUSD",1741398875037,0.8673,2133.6,2132.9,1.9784]
["bitfinex","ETHUSD",1741398875194,9.37549,2133.3,2132.9,1.9784]
["bitfinex","ETHUSD",1741398875635,4.68773,2133.3,2132.9,1.9784]
["bitfinex","ETHUSD",1741398875823,5.55428,2133.6,2132.9,5.80046754]
["bitfinex","ETHUSD",1741398876130,4.68698,2133.6,2133.1,4.688]
["bitfinex","ETHUSD",1741398876345,4.68698,2133.6,2133.1,6.2009909]
["bitfinex","ETHUSD",1741398877033,4.68677,2133.7,2133.3,0.8985]
["bitfinex","ETHUSD",1741398877408,4.8107254,2133.8,2133.3,5.58596]
["bitfinex","ETHUSD",1741398877735,0.1241154,2133.8,2133.5,4.68701]
["bitfinex","ETHUSD",1741398877902,0.1241154,2133.8,2133.6,0.94211021]
["bitfinex","ETHUSD",1741398879242,0.1241154,2133.8,2133.7,9.360379]
["bitfinex","ETHUSD",1741398879426,0.1241154,2133.8,2133.7,8.461879]
["bitfinex","ETHUSD",1741398879737,0.1241154,2133.8,2133.7,9.40723747]
["bitfinex","ETHUSD",1741398880043,0.1241154,2133.8,2133.7,18.220379]
["bitfinex","ETHUSD",1741398880209,0.1241154,2133.8,2133.7,20.60530692]
["bitfinex","ETHUSD",1741398880982,0.1241154,2133.8,2133.7,15.91861692]
["bitfinex","ETHUSD",1741398881128,0.1241154,2133.8,2133.7,17.35142792]
["bitfinex","ETHUSD",1741398881946,0.1241154,2133.8,2133.7,22.03811792]
["bitfinex","ETHUSD",1741398883378,0.1241154,2133.8,2133.7,26.12032138]
["bitfinex","ETHUSD",1741398884651,5.4e-06,2133.8,2133.7,26.12032138]
["bitfinex","ETHUSD",1741398885781,5.4e-06,2133.8,2133.7,27.06234967]
["bitfinex","ETHUSD",1741398887334,0.55,2134.8,2134.6,4.68471]
["bitfinex","ETHUSD",1741398887544,0.55,2134.8,2134.6,10.745091]
["bitfinex","ETHUSD",1741398887878,0.55,2134.8,2134.6,6.060381]
["bitfinex","ETHUSD",1741398888245,0.55,2134.8,2134.6,1.375771]
["bitfinex","ETHUSD",1741398888477,0.55,2134.8,2134.6,0.468471]
["bitfinex","ETHUSD",1741398889094,0.55,2134.8,2134.6,5.153161]
["bitfinex","ETHUSD",1741398889295,0.55,2134.8,2134.4,6.1133]
["bitfinex","ETHUSD",1741398889296,5.23432,2134.8,2134.4,5.206]
["bitfinex","ETHUSD",1741398889495,5.23432,2134.8,2134.1,4.68563]
["bitfinex","ETHUSD",1741398889496,4.68455,2134.7,2134.3,5.204]
["bitfinex","ETHUSD",1741398889721,5.54289,2134.7,2134.3,5.204]
["bitfinex","ETHUSD",1741398890090,0.8584,2134.7,2134.4,0.04684728]
["bitfinex","ETHUSD",1741398890293,0.55,2134.8,2134.4,1.08433873]
["bitfinex","ETHUSD",1741398890607,0.55,2134.8,2134.5,0.04684396]
["bitfinex","ETHUSD",1741398890820,0.55,2134.8,2134.4,5.76931873]
["bitfinex","ETHUSD",1741398890821,0.55,2134.8,2134.7,0.9073]
["bitfinex","ETHUSD",1741398891111,0.55,2134.8,2134.7,5.59179]
["bitfinex","ETHUSD",1741398891413,0.55,2134.8,2134.7,5.63862565]
["bitfinex","ETHUSD",1741398891615,0.55,2134.8,2134.7,7.07917956]
["bitfinex","ETHUSD",1741398893697,0.55,2134.8,2134.7,7.03234391]
["bitfinex","ETHUSD",1741398893876,0.55,2134.8,2134.7,7.07917862]
["bitfinex","ETHUSD",1741398894073,0.005,2134.9,2134.7,15.03187862]
["bitfinex","ETHUSD",1741398894277,0.9825154,2135.9,2135.4,4.68281]
["bitfinex","ETHUSD",1741398894478,0.9825154,2135.9,2135.5,0.04682199]
["bitfinex","ETHUSD",1741398894705,0.9825154,2135.9,2135.4,6.578581]
["bitfinex","ETHUSD",1741398894913,5.6645554,2135.9,2135.5,0.04682205]
["bitfinex","ETHUSD",1741398895094,0.9825154,2135.9,2135.5,4.72939205]
["bitfinex","ETHUSD",1741398895294,0.9825154,2135.9,2135.6,4.68251]
["bitfinex","ETHUSD",1741398895495,0.9825154,2135.9,2135.5,4.72954205]
["bitfinex","ETHUSD",1741398895724,0.9825154,2135.9,2135.5,0.04682205]
["bitfinex","ETHUSD",1741398895928,0.1241154,2135.9,2135.8,8.76428346]
["bitfinex","ETHUSD",1741398896992,0.1241154,2135.9,2135.8,9.67158346]
["bitfinex","ETHUSD",1741398897187,0.1241154,2135.9,2135.8,0.9073]
["bitfinex","ETHUSD",1741398897396,0.1241154,2135.9,2135.7,4.68228]
["bitfinex","ETHUSD",1741398897397,0.1241154,2135.9,2135.7,4.68219]
["bitfinex","ETHUSD",1741398897577,0.1241154,2135.9,2135.7,6.23069748]
["bitfinex","ETHUSD",1741398898199,0.1241154,2135.9,2135.6,5.58976]
["bitfinex","ETHUSD",1741398898406,0.1241154,2135.9,2135.7,5.2]
["bitfinex","ETHUSD",1741398899421,0.1241154,2135.9,2135.8,0.04681504]
["bitfinex","ETHUSD",1741398899716,0.1241154,2135.9,2135.7,9.88218]
["bitfinex","ETHUSD",1741398900359,0.1241154,2135.9,2135.7,5.2]
["bitfinex","ETHUSD",1741398901009,0.1241154,2135.9,2135.8,8.81109928]
["bitfinex","ETHUSD",1741398901206,4.8059954,2135.9,2135.7,0.95635745]
["bitfinex","ETHUSD",1741398901418,4.8059954,2135.9,2135.5,5.199]
["bitfinex","ETHUSD",1741398901419,5.7519254,2135.9,2135.5,5.199]
["bitfinex","ETHUSD",1741398901918,4.68235,2135.7,2135.5,5.199]
["bitfinex","ETHUSD",1741398902326,4.68224,2135.8,2135.5,5.199]
["bitfinex","ETHUSD",1741398902723,4.68233,2135.7,2135.2,9.36653]
["bitfinex","ETHUSD",1741398902923,4.68254,2135.6,2135.1,14.9847]
["bitfinex","ETHUSD",1741398903134,4.68242,2135.7,2135.2,5.24482678]
["bitfinex","ETHUSD",1741398903352,4.68252,2135.6,2135.2,5.24482678]
["bitfinex","ETHUSD",1741398903594,1.0700154,2135.9,2135.2,5.198]
["bitfinex","ETHUSD",1741398903595,4.68317,2135.4,2135.2,5.198]
["bitfinex","ETHUSD",1741398903726,0.9459,2135.4,2135.2,5.198]
["bitfinex","ETHUSD",1741398904121,5.629,2135.4,2135.1,14.099]
["bitfinex","ETHUSD",1741398904455,4.6834,2135.2,2135.1,14.099]
["bitfinex","ETHUSD",1741398904628,4.68329,2135.3,2135.1,14.099]
["bitfinex","ETHUSD",1741398905019,4.6834,2135.2,2135.1,14.099]
["bitfinex","ETHUSD",1741398905511,4.68329,2135.3,2135.1,14.099]
["bitfinex","ETHUSD",1741398905707,9.36668,2135.3,2135.1,14.099]
["bitfinex","ETHUSD",1741398905941,4.68329,2135.3,2135.1,14.099]
["bitfinex","ETHUSD",1741398906250,4.6834,2135.2,2135.1,14.099]
["bitfinex","ETHUSD",1741398906762,4.68374,2135.1,2134.6,10.76838]
["bitfinex","ETHUSD",1741398906927,4.6834,2135.2,2134.7,7.05544835]
["bitfinex","ETHUSD",1741398907131,4.68382,2135.1,2134.7,2.37105835]
["bitfinex","ETHUSD",1741398907450,4.68395,2135.0,2134.7,2.37105835]
["bitfinex","ETHUSD",1741398907654,4.68382,2135.1,2134.7,2.37105835]
["bitfinex","ETHUSD",1741398907854,4.68382,2135.1,2134.7,2.41789834]
["bitfinex","ETHUSD",1741398908154,0.9459,2135.4,2134.9,4.68406]
["bitfinex","ETHUSD",1741398908356,0.9459,2135.4,2135.0,0.04683072]
["bitfinex","ETHUSD",1741398908567,4.68296,2135.5,2135.1,4.68361]
["bitfinex","ETHUSD",1741398908708,4.68254,2135.6,2135.1,4.68361]
["bitfinex","ETHUSD",1741398908913,10.22513,2135.7,2135.2,4.73006011]
["bitfinex","ETHUSD",1741398909109,0.1241154,2135.9,2135.3,1.02683501]
["bitfinex","ETHUSD",1741398909460,4.8060854,2135.9,2135.3,5.197]
["bitfinex","ETHUSD",1741398909615,4.68232,2135.7,2135.3,5.197]
["bitfinex","ETHUSD",1741398910156,4.68264,2135.6,2135.3,5.197]
["bitfinex","ETHUSD",1741398910452,4.68276,2135.5,2135.3,5.197]
["bitfinex","ETHUSD",1741398910949,4.68264,2135.6,2135.3,5.197]
["bitfinex","ETHUSD",1741398911374,4.68378,2135.1,2134.6,9.70302805]
["bitfinex","ETHUSD",1741398911580,4.68353,2135.2,2134.7,4.73131675]
["bitfinex","ETHUSD",1741398911879,4.68353,2135.2,2134.7,4.68442]
["bitfinex","ETHUSD",1741398912176,4.68383,2135.1,2134.6,16.37406527]
["bitfinex","ETHUSD",1741398912383,4.68319,2135.3,2134.6,6.49248527]
["bitfinex","ETHUSD",1741398912581,4.68319,2135.3,2134.6,9.27820346]
["bitfinex","ETHUSD",1741398912582,4.68399,2135.0,2134.6,9.27820346]
["bitfinex","ETHUSD",1741398912787,9.36738,2135.1,2134.7,0.04683978]
["bitfinex","ETHUSD",1741398912959,4.68366,2135.1,2134.7,0.04683978]
["bitfinex","ETHUSD",1741398913149,4.68366,2135.1,2134.6,13.96288346]
["bitfinex","ETHUSD",1741398913686,4.68394,2135.0,2134.6,9.27820346]
["bitfinex","ETHUSD",1741398913891,4.6841,2134.9,2134.6,10.75999281]
["bitfinex","ETHUSD",1741398914094,4.68394,2135.0,2134.6,5.56399281]
["bitfinex","ETHUSD",1741398914388,4.68394,2135.0,2134.6,4.08220346]
["bitfinex","ETHUSD",1741398914586,4.68358,2135.2,2134.7,4.68439]
["bitfinex","ETHUSD",1741398914791,4.68358,2135.2,2134.8,0.04683853]
["bitfinex","ETHUSD",1741398914994,9.36622,2135.4,2134.9,4.68405]
["bitfinex","ETHUSD",1741398915177,9.36622,2135.4,2134.9,0.94483426]
["bitfinex","ETHUSD",1741398915178,4.68309,2135.4,2134.9,0.94483426]
["bitfinex","ETHUSD",1741398915378,4.68309,2135.4,2135.0,5.24673143]
["bitfinex","ETHUSD",1741398915569,4.68309,2135.4,2135.0,5.29356285]
["bitfinex","ETHUSD",1741398915769,9.36617,2135.4,2135.0,0.56290143]
["bitfinex","ETHUSD",1741398915955,4.68308,2135.4,2135.0,0.56290143]
["bitfinex","ETHUSD",1741398916294,9.36664,2135.3,2134.9,0.898]
["bitfinex","ETHUSD",1741398916521,4.68298,2135.4,2135.0,0.04683259]
["bitfinex","ETHUSD",1741398916792,5.56004,2135.7,2134.9,0.898]
["bitfinex","ETHUSD",1741398916963,4.68331,2135.3,2135.0,0.04683254]
["bitfinex","ETHUSD",1741398917164,4.68328,2135.3,2134.9,0.898]
["bitfinex","ETHUSD",1741398917372,4.68328,2135.3,2135.0,0.04683255]
["bitfinex","ETHUSD",1741398917673,4.68287,2135.5,2135.0,4.73056255]
["bitfinex","ETHUSD",1741398917875,4.68287,2135.5,2135.0,1.01790915]
["bitfinex","ETHUSD",1741398918076,4.68312,2135.4,2135.0,1.01790915]
["bitfinex","ETHUSD",1741398918393,4.6832,2135.3,2135.0,1.01790915]
["bitfinex","ETHUSD",1741398918554,9.36617,2135.4,2135.0,1.01790915]
["bitfinex","ETHUSD",1741398918752,9.3654,2135.6,2135.1,4.68357]
["bitfinex","ETHUSD",1741398918956,4.68269,2135.6,2135.2,1.08536043]
["bitfinex","ETHUSD",1741398919153,4.68286,2135.5,2135.2,1.03852792]
["bitfinex","ETHUSD",1741398919354,4.68268,2135.6,2135.2,1.03852792]
["bitfinex","ETHUSD",1741398920094,4.68285,2135.5,2135.2,1.03852792]
["bitfinex","ETHUSD",1741398920288,4.68215,2135.8,2135.3,0.94482906]
["bitfinex","ETHUSD",1741398920491,4.68215,2135.8,2135.3,1.5646857]
["bitfinex","ETHUSD",1741398920492,4.68208,2135.8,2135.3,1.5646857]
["bitfinex","ETHUSD",1741398920700,4.68286,2135.5,2135.2,1.03852792]
["bitfinex","ETHUSD",1741398921061,4.68232,2135.7,2135.2,1.08535677]
["bitfinex","ETHUSD",1741398921276,4.68232,2135.7,2135.2,9.53182944]
["bitfinex","ETHUSD",1741398921474,4.68232,2135.7,2135.2,14.16828059]
["bitfinex","ETHUSD",1741398921676,4.68232,2135.7,2135.2,9.48500059]
["bitfinex","ETHUSD",1741398921904,4.68232,2135.7,2135.3,1.03478006]
["bitfinex","ETHUSD",1741398922768,4.68232,2135.7,2135.3,1.08160518]
["bitfinex","ETHUSD",1741398922968,4.68224,2135.8,2135.3,1.03478006]
["bitfinex","ETHUSD",1741398923275,4.68271,2135.6,2135.2,1.03852792]
["bitfinex","ETHUSD",1741398923676,4.683,2135.4,2135.0,6.1660766]
["bitfinex","ETHUSD",1741398923877,4.683,2135.4,2135.0,6.21290965]
["bitfinex","ETHUSD",1741398924204,9.36612,2135.4,2135.0,6.1660766]
["bitfinex","ETHUSD",1741398924503,4.683,2135.4,2135.0,6.1660766]
["bitfinex","ETHUSD",1741398924708,4.683,2135.4,2135.0,6.21290921]
["bitfinex","ETHUSD",1741398925003,5.62197,2135.5,2135.1,1.17596092]
["bitfinex","ETHUSD",1741398925206,4.68277,2135.5,2135.1,5.85957092]
["bitfinex","ETHUSD",1741398925369,4.68271,2135.6,2135.1,5.85957092]
["bitfinex","ETHUSD",1741398925571,4.68263,2135.6,2135.2,0.04682932]
["bitfinex","ETHUSD",1741398925766,0.9392,2135.8,2135.2,0.04682932]
["bitfinex","ETHUSD",1741398925767,5.62147,2135.8,2135.3,5.58255]
["bitfinex","ETHUSD",1741398925973,10.30367,2135.8,2135.4,1.4076032]
["bitfinex","ETHUSD",1741398926215,0.1241154,2135.9,2135.6,4.6824]
["bitfinex","ETHUSD",1741398926415,0.1241154,2135.9,2135.4,1.4076032]
["bitfinex","ETHUSD",1741398926568,4.68224,2135.8,2135.4,0.04682145]
["bitfinex","ETHUSD",1741398926769,4.68224,2135.8,2135.3,5.58253]
["bitfinex","ETHUSD",1741398926969,0.1241154,2135.9,2135.6,4.68241]
["bitfinex","ETHUSD",1741398927169,0.1241154,2135.9,2135.7,5.58169]
["bitfinex","ETHUSD",1741398927369,0.1241154,2135.9,2135.7,5.62850914]
["bitfinex","ETHUSD",1741398927605,0.1241154,2135.9,2135.7,7.50850918]
["bitfinex","ETHUSD",1741398927810,0.1241154,2135.9,2135.8,4.68208]
["bitfinex","ETHUSD",1741398929511,0.1241154,2135.9,2135.8,4.7288905]
["bitfinex","ETHUSD",1741398929682,0.1241154,2135.9,2135.8,4.68208]
["bitfinex","ETHUSD",1741398930495,0.1241154,2135.9,2135.7,7.50850918]
["bitfinex","ETHUSD",1741398930707,0.1241154,2135.9,2135.8,0.75085092]
["bitfinex","ETHUSD",1741398931085,0.1241154,2135.9,2135.8,5.43293092]
["bitfinex","ETHUSD",1741398931805,0.1241154,2135.9,2135.8,5.47974357]
["bitfinex","ETHUSD",1741398932903,0.1241154,2135.9,2135.8,5.43293092]
["bitfinex","ETHUSD",1741398935404,0.1241154,2135.9,2135.8,6.37653092]
["bitfinex","ETHUSD",1741398935819,0.1241154,2135.9,2135.8,6.42333798]
["bitfinex","ETHUSD",1741398936703,0.1241154,2135.9,2135.8,6.37653092]
["bitfinex","ETHUSD",1741398938368,0.1241154,2135.9,2135.8,15.28333511]
["bitfinex","ETHUSD",1741398938567,0.1241154,2135.9,2135.8,15.23653092]
["bitfinex","ETHUSD",1741398938931,0.1241154,2135.9,2135.8,16.15789505]
["bitfinex","ETHUSD",1741398941392,0.1241154,2135.9,2135.8,30.24289505]
["bitfinex","ETHUSD",1741398941532,0.1241154,2135.9,2135.8,21.38289505]
["bitfinex","ETHUSD",1741398944476,5.4e-06,2135.9,2135.8,21.38289505]
["bitfinex","ETHUSD",1741398947759,0.8843,2137.5,2136.7,4.65237267]
["bitfinex","ETHUSD",1741398948093,27.5241154,2138.0,2136.7,4.65237267]
["bitfinex","ETHUSD",1741398948094,4.67902,2137.2,2136.8,5.186]
["bitfinex","ETHUSD",1741398948396,0.8843,2136.7,2136.3,13.63013267]
["bitfinex","ETHUSD",1741398948572,0.8843,2136.7,2136.3,8.94927267]
["bitfinex","ETHUSD",1741398948746,0.8843,2136.7,2136.5,4.68053]
["bitfinex","ETHUSD",1741398949569,0.8843,2136.7,2136.6,4.68033]
["bitfinex","ETHUSD",1741398949779,0.8843,2136.7,2136.5,4.68037]
["bitfinex","ETHUSD",1741398949942,4.67892,2137.3,2136.5,4.68037]
["bitfinex","ETHUSD",1741398949943,0.8843,2137.3,2136.6,4.68033]
["bitfinex","ETHUSD",1741398950146,0.8843,2137.2,2136.7,4.68]
["bitfinex","ETHUSD",1741398950348,0.8843,2137.2,2136.6,3.76327267]
["bitfinex","ETHUSD",1741398950549,0.8843,2137.2,2136.6,9.3605]
["bitfinex","ETHUSD",1741398950763,0.8843,2137.2,2136.6,4.68022]
["bitfinex","ETHUSD",1741398951214,9.35777,2137.3,2136.2,5.03274097]
["bitfinex","ETHUSD",1741398951215,0.8843,2137.1,2136.2,5.03274097]
["bitfinex","ETHUSD",1741398951352,0.8843,2136.6,2136.1,4.68131]
["bitfinex","ETHUSD",1741398951761,0.8843,2136.6,2136.0,13.62973267]
["bitfinex","ETHUSD",1741398951967,0.8843,2136.6,2136.1,4.68142]
["bitfinex","ETHUSD",1741398952266,0.8843,2136.6,2136.3,4.68099]
["bitfinex","ETHUSD",1741398952659,0.8843,2136.6,2136.2,4.68117]
["bitfinex","ETHUSD",1741398953066,0.8843,2136.6,2136.1,4.68142]
["bitfinex","ETHUSD",1741398953889,0.8843,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741398954277,0.8843,2136.6,2136.3,4.68086]
["bitfinex","ETHUSD",1741398954796,0.8843,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741398955391,0.8843,2136.6,2136.2,9.36216]
["bitfinex","ETHUSD",1741398955593,0.8843,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741398955893,0.8843,2136.6,2136.2,3.76327267]
["bitfinex","ETHUSD",1741398956099,0.8843,2136.6,2136.5,4.68055]
["bitfinex","ETHUSD",1741398956913,0.8843,2136.6,2136.4,4.68064]
["bitfinex","ETHUSD",1741398957303,0.8843,2136.6,2136.5,4.68055]
["bitfinex","ETHUSD",1741398957509,0.8843,2137.2,2136.8,4.67989]
["bitfinex","ETHUSD",1741398957688,5.56343,2137.2,2136.7,4.68003]
["bitfinex","ETHUSD",1741398957893,5.56343,2137.2,2136.7,4.68]
["bitfinex","ETHUSD",1741398958913,0.8843,2137.2,2136.7,4.67997]
["bitfinex","ETHUSD",1741398959421,4.67926,2137.1,2136.6,4.68028]
["bitfinex","ETHUSD",1741398960934,4.67946,2137.0,2136.5,9.86342]
["bitfinex","ETHUSD",1741398961135,4.68024,2136.7,2136.1,13.54125]
["bitfinex","ETHUSD",1741398961427,0.916,2136.6,2136.5,4.68055]
["bitfinex","ETHUSD",1741398962631,0.916,2136.6,2136.2,3.76327267]
["bitfinex","ETHUSD",1741398962839,0.916,2136.6,2136.2,8.44427267]
["bitfinex","ETHUSD",1741398963010,0.916,2136.6,2136.2,4.681]
["bitfinex","ETHUSD",1741398963339,5.59633,2136.6,2136.0,8.8010924]
["bitfinex","ETHUSD",1741398963544,4.68071,2136.5,2135.9,18.7637]
["bitfinex","ETHUSD",1741398963698,0.916,2136.4,2135.9,21.81263919]
["bitfinex","ETHUSD",1741398963900,0.916,2136.4,2136.1,4.6813]
["bitfinex","ETHUSD",1741398964102,0.916,2136.4,2136.1,9.40939247]
["bitfinex","ETHUSD",1741398964333,0.916,2136.4,2136.1,9.36258]
["bitfinex","ETHUSD",1741398964547,0.916,2136.4,2136.2,4.68118]
["bitfinex","ETHUSD",1741398964899,0.916,2136.4,2136.1,4.68128]
["bitfinex","ETHUSD",1741398965114,0.916,2136.4,2136.2,4.68102]
["bitfinex","ETHUSD",1741398967538,0.916,2136.4,2136.2,8.44429267]
["bitfinex","ETHUSD",1741398967941,0.916,2136.4,2136.2,9.28872194]
["bitfinex","ETHUSD",1741398968144,0.916,2136.4,2136.2,4.68102]
["bitfinex","ETHUSD",1741398968638,0.916,2136.4,2136.1,4.6814]
["bitfinex","ETHUSD",1741398968837,0.916,2136.4,2136.1,4.72820874]
["bitfinex","ETHUSD",1741398969537,0.916,2136.4,2136.1,4.6814]
["bitfinex","ETHUSD",1741398969725,0.916,2136.4,2136.0,4.68147]
["bitfinex","ETHUSD",1741398970337,0.8557,2136.3,2135.7,1.92681918]
["bitfinex","ETHUSD",1741398970508,0.8557,2136.0,2135.5,4.68261]
["bitfinex","ETHUSD",1741398970846,4.68187,2135.9,2135.5,6.60527815]
["bitfinex","ETHUSD",1741398971048,4.68187,2135.9,2135.5,1.92266815]
["bitfinex","ETHUSD",1741398971204,0.8557,2136.0,2135.5,6.60538815]
["bitfinex","ETHUSD",1741398971406,0.8557,2136.0,2135.6,4.6825]
["bitfinex","ETHUSD",1741398972106,0.8557,2136.0,2135.6,6.18760108]
["bitfinex","ETHUSD",1741398972301,5.53737,2136.0,2135.6,1.50510108]
["bitfinex","ETHUSD",1741398972707,4.68189,2135.9,2135.5,4.68257]
["bitfinex","ETHUSD",1741398972933,4.6824,2135.7,2135.3,4.68305]
["bitfinex","ETHUSD",1741398973207,5.53833,2135.6,2135.1,23.94744]
["bitfinex","ETHUSD",1741398973409,4.68297,2135.4,2135.1,19.264]
["bitfinex","ETHUSD",1741398973945,4.68276,2135.5,2135.1,23.94759]
["bitfinex","ETHUSD",1741398974142,0.8557,2135.6,2135.1,22.12714]
["bitfinex","ETHUSD",1741398974350,0.8557,2135.4,2135.1,22.12714]
["bitfinex","ETHUSD",1741398974710,0.8557,2135.7,2135.3,4.68305]
["bitfinex","ETHUSD",1741398974949,0.8557,2135.7,2135.5,4.68253]
["bitfinex","ETHUSD",1741398975167,0.8557,2135.7,2135.1,22.12714]
["bitfinex","ETHUSD",1741398975467,0.8557,2135.7,2135.2,2.212714]
["bitfinex","ETHUSD",1741398975755,0.8557,2135.7,2135.3,8.44631267]
["bitfinex","ETHUSD",1741398975916,0.8557,2135.7,2135.3,4.68304]
["bitfinex","ETHUSD",1741398976121,5.53802,2135.7,2135.3,4.68304]
["bitfinex","ETHUSD",1741398976347,5.53802,2135.7,2135.2,6.896004]
["bitfinex","ETHUSD",1741398977962,5.53902,2135.3,2135.1,14.083]
["bitfinex","ETHUSD",1741398978145,0.8557,2135.5,2135.1,14.083]
["bitfinex","ETHUSD",1741398978468,0.8557,2135.5,2135.3,4.68305]
["bitfinex","ETHUSD",1741398978623,0.8557,2135.5,2135.2,4.6832]
["bitfinex","ETHUSD",1741398978820,0.8557,2135.5,2135.3,4.68307]
["bitfinex","ETHUSD",1741398979018,0.8557,2135.5,2135.2,6.93614727]
["bitfinex","ETHUSD",1741398980433,0.8557,2135.5,2135.2,11.61942727]
["bitfinex","ETHUSD",1741398980637,0.8557,2135.5,2135.2,11.61943727]
["bitfinex","ETHUSD",1741398980832,0.8557,2135.5,2135.3,4.68317]
["bitfinex","ETHUSD",1741398981039,0.8557,2135.5,2135.2,6.93614727]
["bitfinex","ETHUSD",1741398981255,5.5746,2135.9,2135.4,4.68283]
["bitfinex","ETHUSD",1741398981633,5.5746,2135.9,2135.5,4.68273]
["bitfinex","ETHUSD",1741398981867,5.5746,2135.9,2135.4,4.68283]
["bitfinex","ETHUSD",1741398982069,4.6821,2135.8,2135.4,4.68283]
["bitfinex","ETHUSD",1741398982364,4.68274,2135.5,2135.1,14.083]
["bitfinex","ETHUSD",1741398982573,4.68274,2135.5,2135.1,15.959671]
["bitfinex","ETHUSD",1741398982962,4.68274,2135.5,2135.1,20.643251]
["bitfinex","ETHUSD",1741398983636,9.36563,2135.5,2135.1,15.959671]
["bitfinex","ETHUSD",1741398983843,4.68301,2135.4,2135.1,14.083]
["bitfinex","ETHUSD",1741398984067,4.68274,2135.5,2135.1,14.083]
["bitfinex","ETHUSD",1741398984541,5.57514,2135.6,2135.1,18.76646]
["bitfinex","ETHUSD",1741398985289,4.68276,2135.5,2135.1,18.76646]
["bitfinex","ETHUSD",1741398985638,4.68276,2135.5,2135.1,4.68346]
["bitfinex","ETHUSD",1741398985981,5.57514,2135.6,2135.1,4.68346]
["bitfinex","ETHUSD",1741398986341,5.57514,2135.6,2135.1,6.138074]
["bitfinex","ETHUSD",1741398986957,5.57514,2135.6,2135.4,4.68286]
["bitfinex","ETHUSD",1741398986958,0.8926,2135.6,2135.4,4.68286]
["bitfinex","ETHUSD",1741398987283,0.8675,2135.8,2135.4,4.68286]
["bitfinex","ETHUSD",1741398987700,5.54968,2135.8,2135.3,4.68315]
["bitfinex","ETHUSD",1741398987878,0.8675,2135.8,2135.4,5.619577]
["bitfinex","ETHUSD",1741398988677,5.54967,2135.8,2135.4,0.936637]
["bitfinex","ETHUSD",1741398989003,0.8675,2135.5,2135.1,4.68343]
["bitfinex","ETHUSD",1741398989150,0.8675,2135.5,2135.2,4.6834]
["bitfinex","ETHUSD",1741398989351,0.8675,2135.5,2135.2,9.36666]
["bitfinex","ETHUSD",1741398989890,0.8675,2135.7,2135.3,4.68303]
["bitfinex","ETHUSD",1741398990253,5.54983,2135.7,2135.2,10.28138]
["bitfinex","ETHUSD",1741398990607,4.68276,2135.5,2135.0,4.68367]
["bitfinex","ETHUSD",1741398990765,4.68276,2135.5,2135.0,9.86167]
["bitfinex","ETHUSD",1741398990967,4.6835,2135.2,2134.9,14.089]
["bitfinex","ETHUSD",1741398991167,4.68338,2135.3,2134.9,14.089]
["bitfinex","ETHUSD",1741398991381,0.8675,2135.4,2135.0,7.078947]
["bitfinex","ETHUSD",1741398991576,0.8675,2135.4,2135.0,7.078857]
["bitfinex","ETHUSD",1741398992168,0.8675,2135.4,2135.0,7.078847]
["bitfinex","ETHUSD",1741398992491,5.5505,2135.4,2135.0,7.078847]
["bitfinex","ETHUSD",1741398992991,0.8675,2135.4,2135.0,7.078847]
["bitfinex","ETHUSD",1741398993292,5.55048,2135.4,2135.0,7.078847]
["bitfinex","ETHUSD",1741398993594,5.55048,2135.4,2135.1,2.1167847]
["bitfinex","ETHUSD",1741398993748,0.8675,2135.4,2135.1,2.1167847]
["bitfinex","ETHUSD",1741398994698,0.8675,2135.4,2135.1,6.8003847]
["bitfinex","ETHUSD",1741398994891,0.8675,2135.4,2135.1,2.1167847]
["bitfinex","ETHUSD",1741398995596,0.8675,2135.4,2135.0,7.078837]
["bitfinex","ETHUSD",1741398995777,0.8675,2135.4,2135.1,4.68361]
["bitfinex","ETHUSD",1741398995982,0.8675,2135.4,2135.0,12.677417]
["bitfinex","ETHUSD",1741398996179,0.8675,2135.6,2135.0,7.993697]
["bitfinex","ETHUSD",1741398996369,4.68279,2135.5,2135.1,4.68348]
["bitfinex","ETHUSD",1741398996572,5.55004,2135.6,2135.1,5.9511977]
["bitfinex","ETHUSD",1741398996771,4.68278,2135.5,2135.1,5.9511977]
["bitfinex","ETHUSD",1741398998101,0.8675,2135.6,2135.3,4.68316]
["bitfinex","ETHUSD",1741398999007,5.54975,2135.8,2135.4,4.68293]
["bitfinex","ETHUSD",1741398999185,4.68242,2135.7,2135.2,4.68337]
["bitfinex","ETHUSD",1741398999502,0.8675,2135.4,2135.0,4.68382]
["bitfinex","ETHUSD",1741398999706,5.55013,2135.6,2135.2,4.68335]
["bitfinex","ETHUSD",1741399000004,10.23276,2135.6,2135.1,4.68352]
["bitfinex","ETHUSD",1741399000208,5.55013,2135.6,2135.1,4.68352]
["bitfinex","ETHUSD",1741399000376,5.55013,2135.6,2135.1,4.73035058]
["bitfinex","ETHUSD",1741399000571,5.55013,2135.6,2135.2,0.99063506]
["bitfinex","ETHUSD",1741399000777,0.8675,2135.6,2135.2,5.67393506]
["bitfinex","ETHUSD",1741399001991,0.8675,2135.6,2135.2,11.29756506]
["bitfinex","ETHUSD",1741399002186,5.55002,2135.6,2135.2,0.99063506]
["bitfinex","ETHUSD",1741399002391,5.55002,2135.6,2135.0,9.85966]
["bitfinex","ETHUSD",1741399002392,4.68285,2135.5,2135.0,9.85966]
["bitfinex","ETHUSD",1741399002717,5.55002,2135.6,2134.8,10.69450212]
["bitfinex","ETHUSD",1741399002718,4.68319,2135.3,2134.9,9.85994]
["bitfinex","ETHUSD",1741399003215,5.55018,2135.6,2134.9,9.85994]
["bitfinex","ETHUSD",1741399003515,4.68284,2135.5,2135.0,4.68383]
["bitfinex","ETHUSD",1741399003919,4.68297,2135.4,2134.9,14.54384]
["bitfinex","ETHUSD",1741399004121,4.68297,2135.4,2135.0,1.92475127]
["bitfinex","ETHUSD",1741399004277,4.68297,2135.4,2135.0,6.60856127]
["bitfinex","ETHUSD",1741399004723,9.3657,2135.5,2135.0,6.60856127]
["bitfinex","ETHUSD",1741399005019,9.36571,2135.5,2135.0,6.60856127]
["bitfinex","ETHUSD",1741399005223,4.68297,2135.4,2135.0,1.92475127]
["bitfinex","ETHUSD",1741399005509,4.68284,2135.5,2135.0,6.60857127]
["bitfinex","ETHUSD",1741399005710,9.36576,2135.5,2135.0,6.60857127]
["bitfinex","ETHUSD",1741399005917,0.8938,2135.3,2135.0,1.92475127]
["bitfinex","ETHUSD",1741399006089,0.8938,2135.3,2135.1,1.64686113]
["bitfinex","ETHUSD",1741399007913,0.8938,2135.3,2135.0,4.68381]
["bitfinex","ETHUSD",1741399008429,0.8938,2135.3,2134.7,5.63218356]
["bitfinex","ETHUSD",1741399008430,4.6834,2135.2,2134.7,4.68429]
["bitfinex","ETHUSD",1741399008714,4.68371,2135.1,2134.7,4.68429]
["bitfinex","ETHUSD",1741399009289,4.68371,2135.1,2134.6,18.71247267]
["bitfinex","ETHUSD",1741399009618,4.68371,2135.1,2134.6,28.08174267]
["bitfinex","ETHUSD",1741399009821,9.36745,2135.1,2134.6,23.39708267]
["bitfinex","ETHUSD",1741399009980,4.68371,2135.1,2134.6,23.39708267]
["bitfinex","ETHUSD",1741399010182,9.36743,2135.1,2134.6,22.49091827]
["bitfinex","ETHUSD",1741399010419,4.68385,2135.0,2134.6,22.49091827]
["bitfinex","ETHUSD",1741399010717,4.68385,2135.0,2134.6,14.09]
["bitfinex","ETHUSD",1741399010718,4.6843,2134.8,2134.6,14.09]
["bitfinex","ETHUSD",1741399011414,0.8938,2135.0,2134.6,14.09]
["bitfinex","ETHUSD",1741399011619,4.68406,2134.9,2134.6,14.09]
["bitfinex","ETHUSD",1741399012518,0.8938,2135.0,2134.7,4.68439]
["bitfinex","ETHUSD",1741399012735,0.8938,2135.0,2134.8,2.345899]
["bitfinex","ETHUSD",1741399013626,5.59643,2135.2,2134.8,2.345899]
["bitfinex","ETHUSD",1741399013929,4.68379,2135.1,2134.6,19.6338]
["bitfinex","ETHUSD",1741399014322,0.913,2134.8,2134.6,14.09]
["bitfinex","ETHUSD",1741399015026,0.913,2135.1,2134.7,4.68449]
["bitfinex","ETHUSD",1741399015260,4.68441,2134.8,2134.6,14.09]
["bitfinex","ETHUSD",1741399015531,0.913,2134.7,2134.6,14.09]
["bitfinex","ETHUSD",1741399016409,5.59749,2134.7,2134.6,14.09]
["bitfinex","ETHUSD",1741399016617,0.913,2134.7,2134.6,14.09]
["bitfinex","ETHUSD",1741399018743,5.59749,2134.7,2134.6,14.09]
["bitfinex","ETHUSD",1741399019344,4.68473,2134.6,2134.1,14.53102267]
["bitfinex","ETHUSD",1741399019540,5.59749,2134.7,2134.2,6.60727427]
["bitfinex","ETHUSD",1741399019747,10.28218,2134.7,2134.2,6.60727427]
["bitfinex","ETHUSD",1741399019919,5.59749,2134.7,2134.2,6.60727427]
["bitfinex","ETHUSD",1741399020109,5.59749,2134.7,2134.2,6.6541246]
["bitfinex","ETHUSD",1741399020314,4.68379,2135.1,2134.3,3.76327267]
["bitfinex","ETHUSD",1741399020517,0.913,2134.9,2134.5,5.62731]
["bitfinex","ETHUSD",1741399020856,0.913,2134.9,2134.4,5.25823173]
["bitfinex","ETHUSD",1741399021150,0.913,2134.9,2134.4,0.57318173]
["bitfinex","ETHUSD",1741399021151,4.68428,2134.8,2134.4,0.57318173]
["bitfinex","ETHUSD",1741399021725,4.68428,2134.8,2134.4,5.25824173]
["bitfinex","ETHUSD",1741399022135,0.913,2134.9,2134.5,4.68476]
["bitfinex","ETHUSD",1741399022445,0.913,2134.9,2134.5,5.68581599]
["bitfinex","ETHUSD",1741399023718,0.913,2134.9,2134.6,4.68468]
["bitfinex","ETHUSD",1741399023915,5.55084,2135.1,2134.6,4.68468]
["bitfinex","ETHUSD",1741399024253,4.68386,2135.0,2134.6,4.68468]
["bitfinex","ETHUSD",1741399024953,4.68386,2135.0,2134.5,1.00105599]
["bitfinex","ETHUSD",1741399024954,0.8671,2135.1,2134.7,4.6843]
["bitfinex","ETHUSD",1741399025161,0.8671,2135.1,2134.8,0.46843]
["bitfinex","ETHUSD",1741399025350,5.55082,2135.1,2134.8,0.46843]
["bitfinex","ETHUSD",1741399026067,4.68384,2135.0,2134.6,4.6845]
["bitfinex","ETHUSD",1741399026227,4.68384,2135.0,2134.5,5.68592599]
["bitfinex","ETHUSD",1741399026960,0.8671,2135.1,2134.6,4.6847]
["bitfinex","ETHUSD",1741399027163,5.55083,2135.1,2134.6,4.6847]
["bitfinex","ETHUSD",1741399027372,4.68342,2135.2,2134.7,5.59724]
["bitfinex","ETHUSD",1741399027676,4.68342,2135.2,2134.8,0.93605127]
["bitfinex","ETHUSD",1741399028263,4.68342,2135.2,2134.8,5.62030127]
["bitfinex","ETHUSD",1741399028424,4.68342,2135.2,2134.8,0.93605127]
["bitfinex","ETHUSD",1741399029438,5.58377,2135.3,2134.8,0.93605127]
["bitfinex","ETHUSD",1741399029439,10.26707,2135.3,2134.8,5.62027127]
["bitfinex","ETHUSD",1741399029769,5.5837,2135.3,2134.8,5.62021127]
["bitfinex","ETHUSD",1741399029933,5.58369,2135.3,2134.8,5.62021127]
["bitfinex","ETHUSD",1741399030265,5.58369,2135.3,2134.8,5.62017127]
["bitfinex","ETHUSD",1741399030474,10.26706,2135.3,2134.8,5.62017127]
["bitfinex","ETHUSD",1741399030623,10.26707,2135.3,2134.8,5.62017127]
["bitfinex","ETHUSD",1741399030830,5.58369,2135.3,2134.8,10.30432127]
["bitfinex","ETHUSD",1741399031171,10.26701,2135.3,2134.8,5.62017127]
["bitfinex","ETHUSD",1741399032134,10.26701,2135.3,2134.9,5.33733713]
["bitfinex","ETHUSD",1741399032135,5.58369,2135.3,2134.9,5.33733713]
["bitfinex","ETHUSD",1741399032429,0.9004,2135.3,2134.9,5.33725713]
["bitfinex","ETHUSD",1741399032643,5.58369,2135.3,2134.9,0.65330713]
["bitfinex","ETHUSD",1741399033232,5.59854,2135.5,2135.0,4.6838]
["bitfinex","ETHUSD",1741399033456,5.59854,2135.5,2134.7,0.9129]
["bitfinex","ETHUSD",1741399033457,0.9158,2135.5,2134.7,0.9129]
["bitfinex","ETHUSD",1741399033594,0.9158,2135.0,2134.6,4.68461]
["bitfinex","ETHUSD",1741399033795,0.9158,2135.0,2134.7,0.936935]
["bitfinex","ETHUSD",1741399034422,0.9158,2135.0,2134.7,5.621325]
["bitfinex","ETHUSD",1741399034624,0.9158,2135.4,2134.9,4.68405]
["bitfinex","ETHUSD",1741399034796,5.59887,2135.4,2134.9,9.36799]
["bitfinex","ETHUSD",1741399035001,5.59887,2135.4,2134.9,4.68394]
["bitfinex","ETHUSD",1741399035196,4.68322,2135.3,2134.9,4.68394]
["bitfinex","ETHUSD",1741399035401,4.68322,2135.3,2134.9,5.57203645]
["bitfinex","ETHUSD",1741399035839,5.59887,2135.4,2134.9,5.61887207]
["bitfinex","ETHUSD",1741399036205,10.28193,2135.4,2134.9,5.57203645]
["bitfinex","ETHUSD",1741399036406,4.68328,2135.3,2134.9,0.88809645]
["bitfinex","ETHUSD",1741399037703,4.68328,2135.3,2134.9,5.57213645]
["bitfinex","ETHUSD",1741399038248,4.68328,2135.3,2134.9,0.88809645]
["bitfinex","ETHUSD",1741399038821,4.68347,2135.2,2134.9,0.88809645]
["bitfinex","ETHUSD",1741399039005,4.68347,2135.2,2134.8,5.56833]
["bitfinex","ETHUSD",1741399039341,4.68363,2135.1,2134.7,0.936935]
["bitfinex","ETHUSD",1741399039532,4.68394,2135.0,2134.6,10.73577]
["bitfinex","ETHUSD",1741399040243,4.68407,2134.9,2134.6,6.0512]
["bitfinex","ETHUSD",1741399040410,4.68394,2135.0,2134.6,6.0512]
["bitfinex","ETHUSD",1741399040611,4.68394,2135.0,2134.6,10.7358]
["bitfinex","ETHUSD",1741399041246,4.68362,2135.1,2134.7,4.68447]
["bitfinex","ETHUSD",1741399041549,9.36705,2135.2,2134.7,4.68447]
["bitfinex","ETHUSD",1741399041738,4.68365,2135.1,2134.6,16.962471]
["bitfinex","ETHUSD",1741399042052,4.68365,2135.1,2134.6,12.277861]
["bitfinex","ETHUSD",1741399042346,4.68388,2135.0,2134.6,12.277861]
["bitfinex","ETHUSD",1741399043108,4.68365,2135.1,2134.6,12.277861]
["bitfinex","ETHUSD",1741399043812,9.36737,2135.1,2134.6,12.277861]
["bitfinex","ETHUSD",1741399044044,4.68365,2135.1,2134.6,12.277861]
["bitfinex","ETHUSD",1741399045444,4.68365,2135.1,2134.6,16.962471]
["bitfinex","ETHUSD",1741399045748,4.68365,2135.1,2134.7,2.07257437]
["bitfinex","ETHUSD",1741399045952,4.68365,2135.1,2134.6,10.7358]
["bitfinex","ETHUSD",1741399046310,4.68365,2135.1,2134.6,15.42038]
["bitfinex","ETHUSD",1741399046554,4.68365,2135.1,2134.6,10.73578]
["bitfinex","ETHUSD",1741399047210,4.68365,2135.1,2134.6,15.42039]
["bitfinex","ETHUSD",1741399047649,5.6106,2135.3,2134.6,10.73578]
["bitfinex","ETHUSD",1741399047850,4.68341,2135.2,2134.7,4.6844]
["bitfinex","ETHUSD",1741399048011,4.68375,2135.1,2134.6,12.18568527]
["bitfinex","ETHUSD",1741399048333,4.68375,2135.1,2134.6,16.87028527]
["bitfinex","ETHUSD",1741399048530,4.68375,2135.1,2134.6,12.18568527]
["bitfinex","ETHUSD",1741399048926,4.68375,2135.1,2134.6,16.87030527]
["bitfinex","ETHUSD",1741399049246,4.68375,2135.1,2134.6,12.18568527]
["bitfinex","ETHUSD",1741399049451,4.68403,2135.0,2134.6,6.0512]
["bitfinex","ETHUSD",1741399051363,4.68403,2135.0,2134.6,0.8842]
["bitfinex","ETHUSD",1741399051537,4.6843,2134.8,2134.4,5.56992]
["bitfinex","ETHUSD",1741399052452,4.68452,2134.7,2134.4,0.8848]
["bitfinex","ETHUSD",1741399052665,5.59415,2135.0,2134.2,14.9788]
["bitfinex","ETHUSD",1741399052834,4.68465,2134.7,2134.2,14.9788]
["bitfinex","ETHUSD",1741399053038,4.68473,2134.6,2134.2,14.9788]
["bitfinex","ETHUSD",1741399053463,9.3693,2134.7,2134.2,19.66436]
["bitfinex","ETHUSD",1741399053766,4.68465,2134.7,2134.3,4.68537]
["bitfinex","ETHUSD",1741399053979,9.3693,2134.7,2134.2,14.9788]
["bitfinex","ETHUSD",1741399054322,9.3693,2134.7,2134.2,19.66437]
["bitfinex","ETHUSD",1741399054728,4.68478,2134.6,2134.2,14.9788]
["bitfinex","ETHUSD",1741399055624,4.68478,2134.6,2134.2,19.66434]
["bitfinex","ETHUSD",1741399057555,5.59495,2134.7,2134.2,24.34981]
["bitfinex","ETHUSD",1741399057734,5.59495,2134.7,2134.2,19.66427]
["bitfinex","ETHUSD",1741399058061,4.68465,2134.7,2134.2,19.66427]
["bitfinex","ETHUSD",1741399058267,0.9103,2135.1,2134.4,0.8848]
["bitfinex","ETHUSD",1741399058430,4.68385,2135.0,2134.5,4.73156468]
["bitfinex","ETHUSD",1741399059072,9.36757,2135.1,2134.6,4.68458]
["bitfinex","ETHUSD",1741399059392,4.68375,2135.1,2134.7,0.8848]
["bitfinex","ETHUSD",1741399059551,9.36749,2135.1,2134.7,0.8848]
["bitfinex","ETHUSD",1741399059871,9.36747,2135.1,2134.7,0.8848]
["bitfinex","ETHUSD",1741399060168,9.36748,2135.1,2134.7,0.8848]
["bitfinex","ETHUSD",1741399060366,4.68373,2135.1,2134.7,0.8848]
["bitfinex","ETHUSD",1741399060664,9.36745,2135.1,2134.7,5.56929]
["bitfinex","ETHUSD",1741399060839,4.68372,2135.1,2134.7,5.56929]
["bitfinex","ETHUSD",1741399061270,4.68372,2135.1,2134.7,0.8848]
["bitfinex","ETHUSD",1741399062376,5.59364,2135.3,2134.7,6.97100927]
["bitfinex","ETHUSD",1741399062556,4.68327,2135.3,2134.7,6.04982194]
["bitfinex","ETHUSD",1741399062777,4.68327,2135.3,2134.8,4.6841]
["bitfinex","ETHUSD",1741399063091,4.68327,2135.3,2135.0,0.8772]
["bitfinex","ETHUSD",1741399063303,4.68316,2135.4,2135.0,5.56099]
["bitfinex","ETHUSD",1741399063590,4.68284,2135.5,2135.0,5.56099]
["bitfinex","ETHUSD",1741399065554,9.36603,2135.4,2135.0,0.8772]
["bitfinex","ETHUSD",1741399065755,4.68296,2135.4,2135.0,0.8772]
["bitfinex","ETHUSD",1741399065955,4.68296,2135.4,2135.0,5.56098]
["bitfinex","ETHUSD",1741399066183,4.68277,2135.5,2135.0,5.56098]
["bitfinex","ETHUSD",1741399066387,4.68277,2135.5,2135.1,4.68361]
["bitfinex","ETHUSD",1741399066591,5.5568,2135.7,2135.2,4.68333]
["bitfinex","ETHUSD",1741399066791,5.32,2136.0,2135.4,0.8748]
["bitfinex","ETHUSD",1741399066792,5.56268,2136.0,2135.4,0.8748]
["bitfinex","ETHUSD",1741399067002,4.68144,2136.1,2135.6,4.6825]
["bitfinex","ETHUSD",1741399067166,4.68134,2136.2,2135.7,0.8748]
["bitfinex","ETHUSD",1741399067363,4.68162,2136.1,2135.7,0.8748]
["bitfinex","ETHUSD",1741399067579,4.68162,2136.1,2135.7,5.55706]
["bitfinex","ETHUSD",1741399067780,0.93381447,2136.3,2135.8,4.68203]
["bitfinex","ETHUSD",1741399068089,0.36050576,2136.6,2136.0,5.55633]
["bitfinex","ETHUSD",1741399068090,4.68067,2136.5,2136.0,5.55633]
["bitfinex","ETHUSD",1741399068256,10.24182,2136.6,2136.1,4.68141]
["bitfinex","ETHUSD",1741399068674,4.68026,2136.7,2136.2,4.68107]
["bitfinex","ETHUSD",1741399069022,9.36018,2136.8,2136.4,0.8748]
["bitfinex","ETHUSD",1741399069179,4.68009,2136.8,2136.4,0.8748]
["bitfinex","ETHUSD",1741399069351,5.63830206,2137.0,2136.4,0.8748]
["bitfinex","ETHUSD",1741399069554,4.6796,2137.0,2136.5,4.68034]
["bitfinex","ETHUSD",1741399069795,5.56015,2137.1,2136.6,4.68017]
["bitfinex","ETHUSD",1741399069983,10.23837,2137.4,2136.9,0.8748]
["bitfinex","ETHUSD",1741399070177,9.35747,2137.4,2136.9,0.8748]
["bitfinex","ETHUSD",1741399070586,0.8809,2137.6,2137.0,4.67945]
["bitfinex","ETHUSD",1741399070587,5.55921,2137.6,2137.0,4.67945]
["bitfinex","ETHUSD",1741399070767,4.67831,2137.6,2137.0,4.67945]
["bitfinex","ETHUSD",1741399070951,0.95607161,2137.8,2137.3,4.67877]
["bitfinex","ETHUSD",1741399071150,0.00820057,2137.9,2137.4,0.8748]
["bitfinex","ETHUSD",1741399071371,0.00820057,2137.9,2137.5,4.72502201]
["bitfinex","ETHUSD",1741399071583,0.00820057,2137.9,2137.5,0.04678201]
["bitfinex","ETHUSD",1741399072888,4.68569057,2137.9,2137.5,0.04678201]
["bitfinex","ETHUSD",1741399073254,0.00820057,2137.9,2137.5,4.72501201]
["bitfinex","ETHUSD",1741399073455,0.00820057,2137.9,2137.7,4.6778]
["bitfinex","ETHUSD",1741399073691,0.00820057,2137.9,2137.6,10.23097]
["bitfinex","ETHUSD",1741399073889,0.00820057,2137.9,2137.6,5.55283]
["bitfinex","ETHUSD",1741399074091,0.00820057,2137.9,2137.6,0.8748]
["bitfinex","ETHUSD",1741399074451,4.67773,2137.8,2137.6,0.8748]
["bitfinex","ETHUSD",1741399074660,4.68568057,2137.9,2137.6,0.8748]
["bitfinex","ETHUSD",1741399074860,4.67792,2137.7,2137.3,0.8748]
["bitfinex","ETHUSD",1741399075113,4.68585057,2137.9,2137.3,9.78065994]
["bitfinex","ETHUSD",1741399075398,4.67805,2137.7,2137.3,4.63807267]
["bitfinex","ETHUSD",1741399075557,9.35568,2137.8,2137.3,4.63807267]
["bitfinex","ETHUSD",1741399075758,4.67782,2137.8,2137.3,4.63807267]
["bitfinex","ETHUSD",1741399076198,4.67782,2137.8,2137.3,9.31673267]
["bitfinex","ETHUSD",1741399076414,4.68575057,2137.9,2137.4,4.72535055]
["bitfinex","ETHUSD",1741399076691,4.68575057,2137.9,2137.4,10.85544287]
["bitfinex","ETHUSD",1741399076692,0.00820057,2137.9,2137.4,10.85544287]
["bitfinex","ETHUSD",1741399076997,0.00820057,2137.9,2137.4,10.80851232]
["bitfinex","ETHUSD",1741399077201,0.00820057,2137.9,2137.8,0.8748]
["bitfinex","ETHUSD",1741399077492,0.00820057,2137.9,2137.8,0.92157217]
["bitfinex","ETHUSD",1741399077658,0.00820057,2137.9,2137.8,0.8748]
["bitfinex","ETHUSD",1741399077861,0.00820057,2137.9,2137.8,2.36836045]
["bitfinex","ETHUSD",1741399078057,0.00820057,2137.9,2137.8,7.04606045]
["bitfinex","ETHUSD",1741399079096,0.00820057,2137.9,2137.8,6.99928827]
["bitfinex","ETHUSD",1741399079303,0.00820057,2137.9,2137.8,2.32158827]
["bitfinex","ETHUSD",1741399079805,0.00820057,2137.9,2137.8,0.8748]
["bitfinex","ETHUSD",1741399082500,0.00820057,2137.9,2137.5,0.8956]
["bitfinex","ETHUSD",1741399083002,4.67837,2137.5,2137.3,14.9746]
["bitfinex","ETHUSD",1741399083961,4.68584057,2137.9,2137.3,14.9746]
["bitfinex","ETHUSD",1741399084195,4.67803,2137.7,2137.3,14.9746]
["bitfinex","ETHUSD",1741399084400,4.67803,2137.7,2137.3,17.31627727]
["bitfinex","ETHUSD",1741399085001,4.67858,2137.4,2137.3,16.42067727]
["bitfinex","ETHUSD",1741399085199,4.67892,2137.3,2136.9,0.8956]
["bitfinex","ETHUSD",1741399085499,4.67852,2137.5,2136.9,0.94239616]
["bitfinex","ETHUSD",1741399085688,4.67852,2137.5,2137.0,4.67934]
["bitfinex","ETHUSD",1741399085865,4.67849,2137.5,2137.1,0.60428165]
["bitfinex","ETHUSD",1741399086065,4.67849,2137.5,2137.1,5.28347165]
["bitfinex","ETHUSD",1741399086268,4.67849,2137.5,2137.1,0.557494]
["bitfinex","ETHUSD",1741399086457,4.67849,2137.5,2136.9,0.8956]
["bitfinex","ETHUSD",1741399086458,4.67849,2137.5,2137.0,0.04678832]
["bitfinex","ETHUSD",1741399086663,4.67849,2137.5,2137.0,4.72622832]
["bitfinex","ETHUSD",1741399087506,4.67849,2137.5,2137.0,4.72601766]
["bitfinex","ETHUSD",1741399087717,4.67849,2137.5,2137.0,8.48929033]
["bitfinex","ETHUSD",1741399088002,4.67849,2137.5,2137.0,4.72601765]
["bitfinex","ETHUSD",1741399088193,4.67849,2137.5,2137.1,5.24139177]
["bitfinex","ETHUSD",1741399088609,5.56117,2137.7,2137.1,5.28817939]
["bitfinex","ETHUSD",1741399088908,5.56117,2137.7,2137.1,5.28817938]
["bitfinex","ETHUSD",1741399088909,4.67815,2137.6,2137.1,5.28817938]
["bitfinex","ETHUSD",1741399089119,4.67836,2137.5,2137.1,0.56216177]
["bitfinex","ETHUSD",1741399089401,4.67816,2137.6,2137.1,4.72600768]
["bitfinex","ETHUSD",1741399089606,4.67837,2137.5,2137.0,8.44257267]
["bitfinex","ETHUSD",1741399089807,4.67776,2137.8,2137.2,4.67889]
["bitfinex","ETHUSD",1741399090110,4.67776,2137.8,2137.1,4.72596765]
["bitfinex","ETHUSD",1741399090111,4.67824,2137.6,2137.1,4.67918]
["bitfinex","ETHUSD",1741399090273,4.67798,2137.7,2137.2,0.84424527]
["bitfinex","ETHUSD",1741399090470,4.67798,2137.7,2137.3,0.8547]
["bitfinex","ETHUSD",1741399090671,4.67825,2137.6,2137.3,0.8547]
["bitfinex","ETHUSD",1741399092112,4.68253,2137.9,2137.3,10.67846]
["bitfinex","ETHUSD",1741399092408,4.67793,2137.7,2137.4,1.52859779]
["bitfinex","ETHUSD",1741399092611,4.68253,2137.9,2137.3,5.9997]
["bitfinex","ETHUSD",1741399092612,4.6785,2137.5,2137.3,5.9997]
["bitfinex","ETHUSD",1741399092814,4.6785,2137.5,2137.3,5.145]
["bitfinex","ETHUSD",1741399092815,4.67858,2137.4,2137.3,5.145]
["bitfinex","ETHUSD",1741399093164,4.6785,2137.5,2137.3,5.145]
["bitfinex","ETHUSD",1741399093402,4.6781,2137.7,2137.3,5.145]
["bitfinex","ETHUSD",1741399093604,4.68263,2137.9,2137.3,5.74964873]
["bitfinex","ETHUSD",1741399093905,4.68263,2137.9,2137.4,4.67846]
["bitfinex","ETHUSD",1741399094272,4.68263,2137.9,2137.3,10.42831873]
["bitfinex","ETHUSD",1741399094472,4.67788,2137.8,2137.3,15.10699873]
["bitfinex","ETHUSD",1741399094700,4.67788,2137.8,2137.4,1.88702714]
["bitfinex","ETHUSD",1741399095074,4.68263,2137.9,2137.3,5.74964873]
["bitfinex","ETHUSD",1741399095075,4.67834,2137.6,2137.3,5.74964873]
["bitfinex","ETHUSD",1741399098316,4.67814,2137.6,2137.3,5.74964873]
["bitfinex","ETHUSD",1741399098524,9.3561,2137.7,2137.3,5.74964873]
["bitfinex","ETHUSD",1741399098815,4.67814,2137.6,2137.3,5.74964873]
["bitfinex","ETHUSD",1741399102616,4.67797,2137.7,2137.3,5.74964873]
["bitfinex","ETHUSD",1741399102843,4.67784,2137.8,2137.4,1.04286287]
["bitfinex","ETHUSD",1741399103138,4.67809,2137.7,2137.4,1.04286287]
["bitfinex","ETHUSD",1741399103590,4.67814,2137.6,2137.3,5.74964873]
["bitfinex","ETHUSD",1741399104011,4.67772,2137.8,2137.3,14.1917014]
["bitfinex","ETHUSD",1741399104436,4.67772,2137.8,2137.3,18.8704014]
["bitfinex","ETHUSD",1741399104597,9.36028,2137.9,2137.4,5.55061]
["bitfinex","ETHUSD",1741399104797,4.68264,2137.9,2137.5,4.67832]
["bitfinex","ETHUSD",1741399104998,0.005,2137.9,2137.7,5.54987]
["bitfinex","ETHUSD",1741399105198,0.005,2137.9,2137.8,14.50084443]
["bitfinex","ETHUSD",1741399105504,0.005,2137.9,2137.8,14.45407267]
["bitfinex","ETHUSD",1741399105905,0.005,2137.9,2137.8,9.77637267]
["bitfinex","ETHUSD",1741399106106,0.005,2137.9,2137.8,6.0131]
["bitfinex","ETHUSD",1741399107194,0.005,2137.9,2137.8,0.8721]
["bitfinex","ETHUSD",1741399107419,0.005,2137.9,2137.8,10.24441394]
["bitfinex","ETHUSD",1741399112505,0.005,2137.9,2137.8,11.159232]
["bitfinex","ETHUSD",1741399114460,0.005,2137.9,2137.8,15.87644127]
["bitfinex","ETHUSD",1741399114623,0.005,2137.9,2137.8,14.9451]
["bitfinex","ETHUSD",1741399114810,0.005,2137.9,2137.8,19.6228]
["bitfinex","ETHUSD",1741399115745,0.005,2137.9,2137.8,14.9451]
["bitfinex","ETHUSD",1741399116152,0.005,2137.9,2137.8,19.6228]
["bitfinex","ETHUSD",1741399117755,0.005,2137.9,2137.8,14.073]
["bitfinex","ETHUSD",1741399120126,4.68248,2137.9,2137.8,14.073]
["bitfinex","ETHUSD",1741399120561,0.005,2137.9,2137.8,14.073]
["bitfinex","ETHUSD",1741399123967,0.005,2137.9,2137.6,13.57737267]
["bitfinex","ETHUSD",1741399124263,0.005,2137.9,2137.6,8.89927267]
["bitfinex","ETHUSD",1741399124454,0.005,2137.9,2137.6,8.94604864]
["bitfinex","ETHUSD",1741399124761,0.005,2137.9,2137.6,10.41318636]
["bitfinex","ETHUSD",1741399124941,4.68248,2137.9,2137.6,10.36641039]
["bitfinex","ETHUSD",1741399125139,0.005,2137.9,2137.6,10.36641039]
["bitfinex","ETHUSD",1741399125756,0.005,2137.9,2137.6,15.04453039]
["bitfinex","ETHUSD",1741399126632,0.005,2137.9,2137.7,4.6779]
["bitfinex","ETHUSD",1741399126848,0.005,2137.9,2137.7,2.06636304]
["bitfinex","ETHUSD",1741399127045,0.005,2137.9,2137.7,6.790949]
["bitfinex","ETHUSD",1741399127369,0.005,2137.9,2137.7,11.42198304]
["bitfinex","ETHUSD",1741399127734,0.005,2137.9,2137.7,6.74417304]
["bitfinex","ETHUSD",1741399127958,0.005,2137.9,2137.7,2.06636304]
["bitfinex","ETHUSD",1741399128476,0.005,2137.9,2137.8,9.68197415]
["bitfinex","ETHUSD",1741399129031,0.005,2137.9,2137.8,10.60757415]
["bitfinex","ETHUSD",1741399130868,0.005,2137.9,2137.8,1.24100148]
["bitfinex","ETHUSD",1741399131278,0.005,2137.9,2137.8,5.91870148]
["bitfinex","ETHUSD",1741399132279,0.005,2137.9,2137.8,9.68197415]
["bitfinex","ETHUSD",1741399132573,0.005,2137.9,2137.7,6.74414304]
["bitfinex","ETHUSD",1741399134169,0.005,2137.9,2137.7,11.46874608]
["bitfinex","ETHUSD",1741399134331,0.005,2137.9,2137.7,11.42197304]
["bitfinex","ETHUSD",1741399134837,0.005,2137.9,2137.7,11.42196304]
["bitfinex","ETHUSD",1741399135069,0.005,2137.9,2137.7,6.74414304]
["bitfinex","ETHUSD",1741399135288,0.005,2137.9,2137.7,6.79091605]
["bitfinex","ETHUSD",1741399135461,0.005,2137.9,2137.7,6.74414304]
["bitfinex","ETHUSD",1741399135650,0.005,2137.9,2137.7,11.46873609]
["bitfinex","ETHUSD",1741399135836,0.005,2137.9,2137.7,11.42196304]
["bitfinex","ETHUSD",1741399136238,0.005,2137.9,2137.7,6.74414304]
["bitfinex","ETHUSD",1741399136777,0.005,2137.9,2137.7,6.79091608]
["bitfinex","ETHUSD",1741399137076,0.005,2137.9,2137.7,2.06636304]
["bitfinex","ETHUSD",1741399137244,0.005,2137.9,2137.7,6.74417304]
["bitfinex","ETHUSD",1741399137442,0.005,2137.9,2137.7,2.06636304]
["bitfinex","ETHUSD",1741399137642,0.005,2137.9,2137.6,18.25534267]
["bitfinex","ETHUSD",1741399138458,0.005,2137.9,2137.6,13.57730267]
["bitfinex","ETHUSD",1741399138644,0.005,2137.9,2137.7,4.67791]
["bitfinex","ETHUSD",1741399139148,0.005,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741399140483,0.005,2137.9,2137.8,8.48774568]
["bitfinex","ETHUSD",1741399140689,0.005,2137.9,2137.8,11.17893824]
["bitfinex","ETHUSD",1741399144276,0.005,2137.9,2137.8,6.50786557]
["bitfinex","ETHUSD",1741399144476,0.005,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741399144683,0.005,2137.9,2137.7,4.67791]
["bitfinex","ETHUSD",1741399144886,0.005,2137.9,2137.7,9.80491]
["bitfinex","ETHUSD",1741399145087,0.005,2137.9,2137.7,9.80482]
["bitfinex","ETHUSD",1741399145289,0.005,2137.9,2137.7,14.48263]
["bitfinex","ETHUSD",1741399145446,0.005,2137.9,2137.7,15.27164944]
["bitfinex","ETHUSD",1741399145647,0.005,2137.9,2137.7,5.46679944]
["bitfinex","ETHUSD",1741399145852,0.005,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741399146054,0.005,2137.9,2137.8,8.44097267]
["bitfinex","ETHUSD",1741399147266,0.005,2137.9,2137.8,8.48774224]
["bitfinex","ETHUSD",1741399147467,0.005,2137.9,2137.8,10.48667641]
["bitfinex","ETHUSD",1741399147662,0.005,2137.9,2137.8,10.43990684]
["bitfinex","ETHUSD",1741399149798,0.005,2137.9,2137.8,11.38330684]
["bitfinex","ETHUSD",1741399154512,0.005,2137.9,2137.8,12.30032305]
["bitfinex","ETHUSD",1741399160635,0.005,2137.9,2137.8,9.35798888]
["bitfinex","ETHUSD",1741399160815,0.005,2137.9,2137.7,27.60978]
["bitfinex","ETHUSD",1741399160816,0.8602,2137.8,2137.7,18.74992]
["bitfinex","ETHUSD",1741399161638,0.005,2137.9,2137.7,18.74992]
["bitfinex","ETHUSD",1741399161639,0.005,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741399164569,0.005,2137.9,2137.7,14.072]
["bitfinex","ETHUSD",1741399164750,0.8602,2137.8,2137.7,14.072]
["bitfinex","ETHUSD",1741399164927,0.005,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741399165947,0.005,2137.9,2137.8,4.72447445]
["bitfinex","ETHUSD",1741399166267,0.005,2137.9,2137.8,7.40146671]
["bitfinex","ETHUSD",1741399167820,0.005,2137.9,2137.8,7.44823862]
["bitfinex","ETHUSD",1741399168335,0.005,2137.9,2137.8,7.40146671]
["bitfinex","ETHUSD",1741399169050,0.005,2137.9,2137.8,7.44823863]
["bitfinex","ETHUSD",1741399169442,0.005,2137.9,2137.8,11.2115113]
["bitfinex","ETHUSD",1741399169642,0.005,2137.9,2137.8,11.16473938]
["bitfinex","ETHUSD",1741399171072,0.005,2137.9,2137.8,7.40146671]
["bitfinex","ETHUSD",1741399171577,0.005,2137.9,2137.8,11.21151132]
["bitfinex","ETHUSD",1741399171878,0.005,2137.9,2137.8,11.16473938]
["bitfinex","ETHUSD",1741399172580,0.8562,2137.8,2137.7,4.6778]
["bitfinex","ETHUSD",1741399172878,0.005,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741399174544,0.005,2137.9,2137.8,4.72447328]
["bitfinex","ETHUSD",1741399174852,0.005,2137.9,2137.8,8.48774595]
["bitfinex","ETHUSD",1741399175654,0.005,2137.9,2137.8,9.37404595]
["bitfinex","ETHUSD",1741399175890,0.005,2137.9,2137.8,12.13035727]
["bitfinex","ETHUSD",1741399176895,5.4e-06,2138.0,2137.9,5.56378]
["bitfinex","ETHUSD",1741399177067,5.4e-06,2138.0,2137.9,5.61053763]
["bitfinex","ETHUSD",1741399177798,5.4e-06,2138.0,2137.9,5.56378]
["bitfinex","ETHUSD",1741399178002,5.4e-06,2138.0,2137.9,9.11024373]
["bitfinex","ETHUSD",1741399178207,5.4e-06,2138.0,2137.9,9.15700732]
["bitfinex","ETHUSD",1741399179797,5.4e-06,2138.0,2137.9,9.11024373]
["bitfinex","ETHUSD",1741399179978,5.4e-06,2138.0,2137.9,9.15700477]
["bitfinex","ETHUSD",1741399180497,5.4e-06,2138.0,2137.9,10.04177268]
["bitfinex","ETHUSD",1741399181905,5.4e-06,2138.0,2137.9,10.39489685]
["bitfinex","ETHUSD",1741399182303,5.4e-06,2138.0,2137.9,19.25489685]
["bitfinex","ETHUSD",1741399184410,0.005,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741399184581,0.005,2138.8,2138.7,9.78973]
["bitfinex","ETHUSD",1741399186690,0.005,2138.8,2138.7,11.61262027]
["bitfinex","ETHUSD",1741399192014,0.8945,2138.8,2138.7,6.49862027]
["bitfinex","ETHUSD",1741399192320,0.8945,2138.8,2138.6,4.6759]
["bitfinex","ETHUSD",1741399192503,0.8945,2138.8,2138.6,9.3518]
["bitfinex","ETHUSD",1741399192884,0.8945,2138.8,2138.6,9.35176]
["bitfinex","ETHUSD",1741399193430,0.8945,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741399194094,0.005,2138.8,2138.7,6.121989]
["bitfinex","ETHUSD",1741399195219,0.005,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741399199537,0.8945,2138.8,2138.6,9.78383]
["bitfinex","ETHUSD",1741399200555,0.8945,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741399200867,0.005,2138.8,2138.7,4.72248772]
["bitfinex","ETHUSD",1741399201065,0.005,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741399201360,0.9151,2138.7,2138.6,5.108]
["bitfinex","ETHUSD",1741399201774,0.9151,2138.7,2138.3,4.67642]
["bitfinex","ETHUSD",1741399202062,0.9151,2138.7,2138.3,5.107]
["bitfinex","ETHUSD",1741399202265,0.9151,2138.7,2138.4,4.67639]
["bitfinex","ETHUSD",1741399202478,0.9151,2138.7,2138.6,4.67595]
["bitfinex","ETHUSD",1741399203041,0.9151,2138.7,2138.3,11.27340019]
["bitfinex","ETHUSD",1741399203042,0.005,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741399203656,0.005,2138.8,2138.6,4.67593]
["bitfinex","ETHUSD",1741399204375,0.005,2138.8,2138.5,4.67604]
["bitfinex","ETHUSD",1741399205762,0.005,2138.8,2138.5,9.35212]
["bitfinex","ETHUSD",1741399206128,0.005,2138.8,2138.6,4.67595]
["bitfinex","ETHUSD",1741399206337,0.005,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741399206733,0.005,2138.8,2138.7,8.48575686]
["bitfinex","ETHUSD",1741399206954,0.9036,2139.7,2139.5,4.67388]
["bitfinex","ETHUSD",1741399207238,0.9036,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741399208067,0.9036,2139.7,2139.5,4.67388]
["bitfinex","ETHUSD",1741399208267,0.9036,2139.7,2139.3,9.78038]
["bitfinex","ETHUSD",1741399208474,0.9036,2139.7,2139.3,5.106]
["bitfinex","ETHUSD",1741399208688,0.9036,2140.0,2139.3,5.106]
["bitfinex","ETHUSD",1741399208850,0.9036,2139.7,2139.3,5.106]
["bitfinex","ETHUSD",1741399209274,0.9036,2139.7,2139.5,4.67385]
["bitfinex","ETHUSD",1741399209783,0.9036,2139.7,2139.5,4.67398]
["bitfinex","ETHUSD",1741399210088,0.9036,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741399210283,0.9036,2139.7,2139.5,4.67398]
["bitfinex","ETHUSD",1741399211554,0.9036,2139.7,2139.5,4.67386]
["bitfinex","ETHUSD",1741399211821,0.9036,2139.7,2139.5,9.34768]
["bitfinex","ETHUSD",1741399211990,0.9036,2140.1,2139.5,1.445368]
["bitfinex","ETHUSD",1741399212294,0.9036,2140.1,2139.8,4.67322]
["bitfinex","ETHUSD",1741399213792,0.9036,2140.1,2139.6,4.67357]
["bitfinex","ETHUSD",1741399214000,0.9036,2140.1,2139.7,4.67345]
["bitfinex","ETHUSD",1741399214199,0.9036,2140.1,2139.9,4.67295]
["bitfinex","ETHUSD",1741399214350,0.9036,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741399214688,0.9036,2140.1,2139.9,9.34595]
["bitfinex","ETHUSD",1741399214891,0.1241154,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741399215060,0.1241154,2140.2,2140.1,4.7193921]
["bitfinex","ETHUSD",1741399215262,0.1241154,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741399218702,0.9887,2140.1,2139.5,11.219328]
["bitfinex","ETHUSD",1741399219005,0.9887,2140.1,2139.5,4.67388]
["bitfinex","ETHUSD",1741399219208,0.9887,2140.1,2139.8,4.67332]
["bitfinex","ETHUSD",1741399219704,0.9887,2140.1,2139.7,4.67353]
["bitfinex","ETHUSD",1741399220279,0.9887,2140.1,2139.6,4.67359]
["bitfinex","ETHUSD",1741399220602,0.9252,2140.0,2139.6,9.34725]
["bitfinex","ETHUSD",1741399221170,0.9252,2140.0,2139.6,4.67359]
["bitfinex","ETHUSD",1741399221403,0.9252,2139.9,2139.3,4.67435]
["bitfinex","ETHUSD",1741399221616,4.67369,2139.7,2139.1,18.73974]
["bitfinex","ETHUSD",1741399221903,4.67378,2139.6,2139.1,18.73974]
["bitfinex","ETHUSD",1741399222089,0.9252,2139.5,2139.1,18.73973]
["bitfinex","ETHUSD",1741399222265,4.68847267,2139.6,2138.5,7.06819202]
["bitfinex","ETHUSD",1741399222470,0.9252,2139.2,2138.8,4.67551]
["bitfinex","ETHUSD",1741399222696,0.9252,2139.2,2138.8,4.67541]
["bitfinex","ETHUSD",1741399223565,0.9252,2139.2,2139.0,4.67507]
["bitfinex","ETHUSD",1741399223762,0.9252,2139.5,2139.3,4.67421]
["bitfinex","ETHUSD",1741399224161,5.6009367,2140.1,2139.4,4.6742]
["bitfinex","ETHUSD",1741399224366,0.9252,2140.0,2139.4,0.46742]
["bitfinex","ETHUSD",1741399224676,5.59813,2140.0,2139.5,9.34776]
["bitfinex","ETHUSD",1741399225307,0.9252,2140.0,2139.5,9.34776]
["bitfinex","ETHUSD",1741399225475,0.9252,2140.0,2139.6,4.67363]
["bitfinex","ETHUSD",1741399225687,0.9252,2140.0,2139.8,4.67319]
["bitfinex","ETHUSD",1741399226103,0.9252,2140.0,2139.8,4.67316]
["bitfinex","ETHUSD",1741399227216,0.9252,2140.0,2139.6,4.6736]
["bitfinex","ETHUSD",1741399227513,0.9252,2140.0,2139.6,9.34726]
["bitfinex","ETHUSD",1741399227725,0.9252,2140.0,2139.7,4.67354]
["bitfinex","ETHUSD",1741399228478,0.9252,2140.0,2139.6,4.6736]
["bitfinex","ETHUSD",1741399228811,0.9252,2140.0,2139.6,9.34723]
["bitfinex","ETHUSD",1741399229016,0.9252,2140.0,2139.6,9.34726]
["bitfinex","ETHUSD",1741399229180,0.9252,2140.0,2139.7,4.67351]
["bitfinex","ETHUSD",1741399229515,0.9252,2140.0,2139.6,4.6736]
["bitfinex","ETHUSD",1741399229705,0.9252,2140.0,2139.7,4.67336]
["bitfinex","ETHUSD",1741399231118,1.0166154,2140.2,2140.0,4.6727]
["bitfinex","ETHUSD",1741399231854,1.0166154,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741399232183,1.0166154,2140.2,2139.6,5.60864067]
["bitfinex","ETHUSD",1741399232184,1.0166154,2140.2,2140.0,4.67288]
["bitfinex","ETHUSD",1741399232389,1.0166154,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741399232620,0.1241154,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741399233300,0.1241154,2140.2,2140.1,5.21758613]
["bitfinex","ETHUSD",1741399234291,0.1241154,2140.2,2140.1,5.26431033]
["bitfinex","ETHUSD",1741399234690,0.1241154,2140.2,2140.1,5.26430754]
["bitfinex","ETHUSD",1741399235635,0.1241154,2140.2,2140.1,5.21758613]
["bitfinex","ETHUSD",1741399236128,0.1241154,2140.2,2140.1,5.26430044]
["bitfinex","ETHUSD",1741399236315,0.1241154,2140.2,2140.1,5.21758613]
["bitfinex","ETHUSD",1741399237027,0.1241154,2140.2,2140.1,5.26431089]
["bitfinex","ETHUSD",1741399238164,0.1241154,2140.2,2140.1,5.26430796]
["bitfinex","ETHUSD",1741399238667,5.4e-06,2140.2,2140.1,5.26430796]
["bitfinex","ETHUSD",1741399238823,5.4e-06,2140.2,2140.1,18.85388063]
["bitfinex","ETHUSD",1741399239023,5.97e-06,2140.6,2140.5,5.6381]
["bitfinex","ETHUSD",1741399239261,5.97e-06,2140.6,2140.5,29.58438067]
["bitfinex","ETHUSD",1741399239460,5.97e-06,2140.6,2140.5,24.854808]
["bitfinex","ETHUSD",1741399239761,5.97e-06,2140.6,2140.5,20.183008]
["bitfinex","ETHUSD",1741399240327,5.97e-06,2140.6,2140.5,14.06]
["bitfinex","ETHUSD",1741399240650,0.90170597,2140.6,2140.1,0.54491613]
["bitfinex","ETHUSD",1741399240951,0.9003,2139.9,2139.6,0.934768]
["bitfinex","ETHUSD",1741399241970,0.9003,2139.9,2139.4,18.732]
["bitfinex","ETHUSD",1741399241971,4.67357,2139.7,2139.4,14.058]
["bitfinex","ETHUSD",1741399242269,5.57419,2139.6,2139.4,14.058]
["bitfinex","ETHUSD",1741399242828,0.9003,2139.8,2139.4,14.058]
["bitfinex","ETHUSD",1741399243535,5.5738,2139.8,2139.4,14.058]
["bitfinex","ETHUSD",1741399243757,0.9003,2139.8,2139.5,1.873231]
["bitfinex","ETHUSD",1741399244144,0.9003,2139.8,2139.4,14.058]
["bitfinex","ETHUSD",1741399244470,4.67376,2139.7,2139.4,14.058]
["bitfinex","ETHUSD",1741399244770,5.5737,2139.8,2139.4,14.058]
["bitfinex","ETHUSD",1741399244926,0.9003,2139.8,2139.4,14.9518]
["bitfinex","ETHUSD",1741399245128,4.67302,2140.0,2139.5,6.636493]
["bitfinex","ETHUSD",1741399245355,0.9003,2140.1,2139.5,1.962613]
["bitfinex","ETHUSD",1741399245559,4.67311,2140.0,2139.5,1.962613]
["bitfinex","ETHUSD",1741399246078,4.67311,2140.0,2139.5,6.636593]
["bitfinex","ETHUSD",1741399246368,4.67322,2139.9,2139.6,2.1588393]
["bitfinex","ETHUSD",1741399246570,4.67311,2140.0,2139.6,2.1588393]
["bitfinex","ETHUSD",1741399247158,4.67314,2139.9,2139.6,2.1588393]
["bitfinex","ETHUSD",1741399247361,0.9705,2140.4,2139.7,4.67342]
["bitfinex","ETHUSD",1741399247684,4.67256,2140.2,2139.7,4.67342]
["bitfinex","ETHUSD",1741399247980,4.67226,2140.3,2139.8,5.35643593]
["bitfinex","ETHUSD",1741399248175,0.9705,2140.4,2139.8,0.68322593]
["bitfinex","ETHUSD",1741399248382,4.67256,2140.2,2139.6,7.2488393]
["bitfinex","ETHUSD",1741399248541,4.67278,2140.1,2139.6,11.9224993]
["bitfinex","ETHUSD",1741399249153,4.67321,2139.9,2139.6,7.2488393]
["bitfinex","ETHUSD",1741399249382,0.9705,2139.9,2139.6,7.2488393]
["bitfinex","ETHUSD",1741399249982,0.9705,2140.1,2139.6,11.9224993]
["bitfinex","ETHUSD",1741399250276,4.67321,2139.9,2139.7,1.94989723]
["bitfinex","ETHUSD",1741399250486,4.67333,2139.8,2139.4,14.058]
["bitfinex","ETHUSD",1741399250653,0.9705,2139.7,2139.4,14.058]
["bitfinex","ETHUSD",1741399250973,0.9705,2139.9,2139.5,4.67396]
["bitfinex","ETHUSD",1741399251182,5.64364,2139.9,2139.4,18.73206]
["bitfinex","ETHUSD",1741399251478,0.9705,2139.9,2139.4,18.73204]
["bitfinex","ETHUSD",1741399251666,5.64361,2139.9,2139.4,18.73204]
["bitfinex","ETHUSD",1741399251980,5.64361,2139.9,2139.5,2.476094]
["bitfinex","ETHUSD",1741399252770,0.9705,2139.9,2139.5,2.476094]
["bitfinex","ETHUSD",1741399252945,4.67302,2140.0,2139.5,7.19670067]
["bitfinex","ETHUSD",1741399253135,0.9705,2140.1,2139.5,7.19670067]
["bitfinex","ETHUSD",1741399253337,5.6432,2140.1,2139.7,0.9399]
["bitfinex","ETHUSD",1741399253748,4.67263,2140.2,2139.7,0.9399]
["bitfinex","ETHUSD",1741399253749,4.67263,2140.2,2139.7,6.8896594]
["bitfinex","ETHUSD",1741399254159,0.9705,2140.3,2139.8,4.71999833]
["bitfinex","ETHUSD",1741399254375,4.67214,2140.4,2139.9,4.673]
["bitfinex","ETHUSD",1741399254936,4.67214,2140.4,2139.9,4.71972594]
["bitfinex","ETHUSD",1741399255442,0.9705,2140.5,2139.9,4.71972594]
["bitfinex","ETHUSD",1741399255443,5.64232,2140.5,2140.0,4.67286]
["bitfinex","ETHUSD",1741399255639,4.67176,2140.6,2140.1,5.61257]
["bitfinex","ETHUSD",1741399256140,4.67175,2140.6,2140.1,5.61257]
["bitfinex","ETHUSD",1741399256342,4.67175,2140.6,2140.1,10.28514]
["bitfinex","ETHUSD",1741399256678,4.67127,2140.8,2140.2,4.7189996]
["bitfinex","ETHUSD",1741399256980,4.67127,2140.8,2140.3,4.67214]
["bitfinex","ETHUSD",1741399257164,4.67155,2140.7,2140.1,5.61243]
["bitfinex","ETHUSD",1741399257364,5.088,2141.0,2139.9,8.7337729]
["bitfinex","ETHUSD",1741399257578,4.6722,2140.4,2139.9,5.61282]
["bitfinex","ETHUSD",1741399257748,4.67214,2140.4,2139.9,5.61282]
["bitfinex","ETHUSD",1741399258438,4.67214,2140.4,2139.9,10.28583]
["bitfinex","ETHUSD",1741399258736,4.67242,2140.3,2139.9,0.9399]
["bitfinex","ETHUSD",1741399258941,4.67249,2140.2,2139.9,0.9399]
["bitfinex","ETHUSD",1741399259139,4.67238,2140.3,2139.8,0.9399]
["bitfinex","ETHUSD",1741399259353,4.67281,2140.1,2139.7,6.3623494]
["bitfinex","ETHUSD",1741399260178,10.31574,2140.2,2139.7,6.4090795]
["bitfinex","ETHUSD",1741399260491,4.67283,2140.1,2139.7,6.3623494]
["bitfinex","ETHUSD",1741399260692,0.9705,2140.2,2139.4,14.40834832]
["bitfinex","ETHUSD",1741399260693,4.67349,2139.8,2139.4,14.058]
["bitfinex","ETHUSD",1741399260989,0.9472,2139.9,2139.4,19.144]
["bitfinex","ETHUSD",1741399261153,4.67334,2139.8,2139.4,19.144]
["bitfinex","ETHUSD",1741399261501,4.67398,2139.5,2139.4,14.058]
["bitfinex","ETHUSD",1741399261863,5.62118,2139.5,2139.4,14.058]
["bitfinex","ETHUSD",1741399262067,4.67433,2139.4,2139.0,0.9362]
["bitfinex","ETHUSD",1741399262462,4.67341,2139.8,2139.0,0.9362]
["bitfinex","ETHUSD",1741399262463,4.67377,2139.6,2139.1,4.67467]
["bitfinex","ETHUSD",1741399263268,4.67377,2139.6,2138.7,0.9362]
["bitfinex","ETHUSD",1741399263269,4.67467,2139.2,2138.7,0.9362]
["bitfinex","ETHUSD",1741399263468,0.9472,2139.3,2138.7,0.9362]
["bitfinex","ETHUSD",1741399263803,0.9472,2139.3,2138.6,14.06]
["bitfinex","ETHUSD",1741399263804,4.67531,2138.9,2138.6,14.06]
["bitfinex","ETHUSD",1741399264000,4.67508,2139.0,2138.6,14.06]
["bitfinex","ETHUSD",1741399264166,4.67568,2138.8,2138.5,0.9362]
["bitfinex","ETHUSD",1741399264367,4.67599,2138.6,2138.2,1.85936347]
["bitfinex","ETHUSD",1741399264672,9.35182,2138.7,2138.2,7.64895264]
["bitfinex","ETHUSD",1741399264872,4.67591,2138.7,2138.2,7.64895264]
["bitfinex","ETHUSD",1741399265070,4.67596,2138.6,2138.2,7.64895264]
["bitfinex","ETHUSD",1741399265272,0.9472,2138.8,2137.9,14.061]
["bitfinex","ETHUSD",1741399265559,4.67707,2138.1,2137.9,14.061]
["bitfinex","ETHUSD",1741399265788,0.9549,2138.3,2138.1,4.67699]
["bitfinex","ETHUSD",1741399265975,5.63063,2138.7,2138.2,4.67676]
["bitfinex","ETHUSD",1741399266170,0.9549,2138.7,2138.2,4.72352532]
["bitfinex","ETHUSD",1741399266383,4.67586,2138.7,2138.3,0.56398253]
["bitfinex","ETHUSD",1741399266592,4.67608,2138.6,2138.1,0.9163]
["bitfinex","ETHUSD",1741399266912,4.67537,2138.9,2138.3,4.67642]
["bitfinex","ETHUSD",1741399267083,9.35084,2138.9,2138.3,4.67642]
["bitfinex","ETHUSD",1741399267252,5.63012,2139.0,2138.4,4.72302269]
["bitfinex","ETHUSD",1741399267458,4.67538,2138.9,2138.4,4.67626]
["bitfinex","ETHUSD",1741399267706,4.6759,2138.7,2138.2,4.67677]
["bitfinex","ETHUSD",1741399268220,4.67612,2138.6,2138.1,0.9163]
["bitfinex","ETHUSD",1741399268354,4.6763,2138.5,2138.1,0.9163]
["bitfinex","ETHUSD",1741399268559,4.67612,2138.6,2138.1,0.9163]
["bitfinex","ETHUSD",1741399268760,4.6762,2138.5,2138.1,0.9163]
["bitfinex","ETHUSD",1741399268993,5.62999,2139.0,2138.3,4.67648]
["bitfinex","ETHUSD",1741399268994,4.67567,2138.8,2138.3,4.67648]
["bitfinex","ETHUSD",1741399269496,4.67567,2138.8,2138.2,4.72342544]
["bitfinex","ETHUSD",1741399269497,4.67577,2138.7,2138.2,4.67666]
["bitfinex","ETHUSD",1741399269671,4.67595,2138.6,2138.2,4.67666]
["bitfinex","ETHUSD",1741399269870,4.67567,2138.8,2138.2,4.67666]
["bitfinex","ETHUSD",1741399270065,4.67574,2138.7,2138.2,5.9918498]
["bitfinex","ETHUSD",1741399270472,4.67663,2138.3,2137.9,14.061]
["bitfinex","ETHUSD",1741399270676,4.67694,2138.2,2137.7,5.59409]
["bitfinex","ETHUSD",1741399270868,4.67707,2138.1,2137.7,0.9163]
["bitfinex","ETHUSD",1741399271094,4.67672,2138.3,2137.7,0.9163]
["bitfinex","ETHUSD",1741399271300,4.67671,2138.3,2137.8,4.6777]
["bitfinex","ETHUSD",1741399271479,4.67703,2138.2,2137.7,1.475729]
["bitfinex","ETHUSD",1741399271689,4.67708,2138.1,2137.7,1.475729]
["bitfinex","ETHUSD",1741399272043,4.67755,2137.9,2137.4,9.6556029]
["bitfinex","ETHUSD",1741399272164,4.67775,2137.8,2137.4,0.9163]
["bitfinex","ETHUSD",1741399272363,4.67775,2137.8,2137.3,5.085]
["bitfinex","ETHUSD",1741399272565,4.67806,2137.7,2137.2,5.59511]
["bitfinex","ETHUSD",1741399272781,4.67806,2137.7,2137.2,13.216562]
["bitfinex","ETHUSD",1741399273001,4.67761,2137.9,2137.2,3.858842]
["bitfinex","ETHUSD",1741399273174,0.9549,2138.0,2137.3,0.04678402]
["bitfinex","ETHUSD",1741399273373,0.9549,2138.0,2137.2,7.9196949]
["bitfinex","ETHUSD",1741399273374,4.67721,2138.1,2137.6,4.67811]
["bitfinex","ETHUSD",1741399273702,4.67721,2138.1,2137.7,4.6779]
["bitfinex","ETHUSD",1741399274408,4.67721,2138.1,2137.6,5.59441]
["bitfinex","ETHUSD",1741399274607,4.67719,2138.1,2137.6,0.9163]
["bitfinex","ETHUSD",1741399274766,9.35443,2138.1,2137.6,0.9163]
["bitfinex","ETHUSD",1741399275210,4.67719,2138.1,2137.6,1.475752]
["bitfinex","ETHUSD",1741399275405,4.67719,2138.1,2137.7,4.67792]
["bitfinex","ETHUSD",1741399275702,5.63162,2138.3,2137.7,4.67792]
["bitfinex","ETHUSD",1741399275934,5.63162,2138.3,2137.8,4.67752]
["bitfinex","ETHUSD",1741399276438,5.63162,2138.3,2137.7,4.67792]
["bitfinex","ETHUSD",1741399276643,4.67684,2138.2,2137.7,11.35350149]
["bitfinex","ETHUSD",1741399276831,4.67708,2138.1,2137.6,6.560752]
["bitfinex","ETHUSD",1741399277026,4.6774,2138.0,2137.6,6.0013]
["bitfinex","ETHUSD",1741399277607,5.63161,2138.3,2137.6,6.0013]
["bitfinex","ETHUSD",1741399277918,5.63161,2138.3,2137.8,4.6776]
["bitfinex","ETHUSD",1741399278123,0.9549,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741399278643,0.9549,2138.3,2137.9,5.612873]
["bitfinex","ETHUSD",1741399278995,4.67645,2138.4,2137.9,5.612873]
["bitfinex","ETHUSD",1741399279335,10.30664,2138.7,2138.1,10.27014]
["bitfinex","ETHUSD",1741399279504,5.63076,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741399279860,4.67543,2138.9,2138.4,4.67635]
["bitfinex","ETHUSD",1741399279993,4.67503,2139.1,2138.6,4.67594]
["bitfinex","ETHUSD",1741399280192,0.9549,2139.3,2138.7,4.72234661]
["bitfinex","ETHUSD",1741399280504,5.62937,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741399280897,4.67413,2139.5,2138.9,4.67528]
["bitfinex","ETHUSD",1741399281126,5.61875,2139.7,2139.1,4.67475]
["bitfinex","ETHUSD",1741399281340,5.61874,2139.7,2139.2,0.467475]
["bitfinex","ETHUSD",1741399281638,5.61874,2139.7,2139.2,5.142065]
["bitfinex","ETHUSD",1741399281943,4.67356,2139.7,2139.2,5.142065]
["bitfinex","ETHUSD",1741399282235,4.67356,2139.7,2139.2,9.816605]
["bitfinex","ETHUSD",1741399282609,4.67356,2139.7,2139.3,4.67441]
["bitfinex","ETHUSD",1741399282806,0.945,2140.0,2139.1,5.9879]
["bitfinex","ETHUSD",1741399283140,4.67505,2139.1,2138.7,5.9869]
["bitfinex","ETHUSD",1741399283510,0.945,2139.5,2138.7,0.9506545]
["bitfinex","ETHUSD",1741399283707,4.67458,2139.3,2138.7,0.9039]
["bitfinex","ETHUSD",1741399284020,4.67542,2138.9,2138.5,5.083]
["bitfinex","ETHUSD",1741399284192,4.67552,2138.8,2138.5,5.083]
["bitfinex","ETHUSD",1741399284802,0.945,2139.0,2138.6,4.6758]
["bitfinex","ETHUSD",1741399285061,9.75705,2139.5,2138.5,5.083]
["bitfinex","ETHUSD",1741399285062,0.945,2139.3,2138.7,4.72245804]
["bitfinex","ETHUSD",1741399285195,4.67491,2139.1,2138.6,4.67594]
["bitfinex","ETHUSD",1741399285400,4.67511,2139.0,2138.6,1.99739707]
["bitfinex","ETHUSD",1741399285624,4.67491,2139.1,2138.6,1.99739707]
["bitfinex","ETHUSD",1741399285824,4.67491,2139.1,2138.6,6.67324707]
["bitfinex","ETHUSD",1741399286137,9.75712,2139.5,2138.9,5.58462]
["bitfinex","ETHUSD",1741399286338,14.43129,2139.5,2139.0,4.67505]
["bitfinex","ETHUSD",1741399286494,5.56975,2139.6,2139.1,4.67474]
["bitfinex","ETHUSD",1741399286699,10.65117,2139.9,2139.4,4.67418]
["bitfinex","ETHUSD",1741399286929,4.67337,2139.8,2139.4,0.9095]
["bitfinex","ETHUSD",1741399287323,10.65114,2139.9,2139.4,0.9095]
["bitfinex","ETHUSD",1741399287738,4.67324,2139.9,2139.4,5.58359]
["bitfinex","ETHUSD",1741399287947,4.67333,2139.8,2139.4,1.93997404]
["bitfinex","ETHUSD",1741399288643,4.67324,2139.9,2139.4,0.9095]
["bitfinex","ETHUSD",1741399288941,4.67405,2139.5,2139.1,5.9915]
["bitfinex","ETHUSD",1741399289444,4.67405,2139.5,2139.1,5.082]
["bitfinex","ETHUSD",1741399289749,9.34817,2139.5,2139.1,5.082]
["bitfinex","ETHUSD",1741399289927,4.67405,2139.5,2139.1,5.082]
["bitfinex","ETHUSD",1741399290128,4.67443,2139.3,2138.8,0.9095]
["bitfinex","ETHUSD",1741399290438,4.67435,2139.4,2138.7,4.67566]
["bitfinex","ETHUSD",1741399290641,0.8959,2139.6,2138.8,0.66730571]
["bitfinex","ETHUSD",1741399290642,4.67509,2139.0,2138.8,0.66730571]
["bitfinex","ETHUSD",1741399290849,4.67509,2139.0,2138.5,10.66652]
["bitfinex","ETHUSD",1741399291206,4.67509,2139.0,2138.5,15.34257]
["bitfinex","ETHUSD",1741399291407,4.67509,2139.0,2138.5,5.58552]
["bitfinex","ETHUSD",1741399291652,4.6753,2138.9,2138.5,5.58552]
["bitfinex","ETHUSD",1741399291945,4.67509,2139.0,2138.5,7.119715]
["bitfinex","ETHUSD",1741399292312,4.67509,2139.0,2138.6,4.67593]
["bitfinex","ETHUSD",1741399292515,4.67509,2139.0,2138.5,7.119715]
["bitfinex","ETHUSD",1741399292817,5.57068,2139.2,2138.5,2.443695]
["bitfinex","ETHUSD",1741399293021,4.67453,2139.3,2138.9,4.67528]
["bitfinex","ETHUSD",1741399293351,4.67466,2139.2,2138.8,4.67531]
["bitfinex","ETHUSD",1741399293710,4.67453,2139.3,2138.8,4.67531]
["bitfinex","ETHUSD",1741399293911,10.65002,2139.5,2138.9,5.5848]
["bitfinex","ETHUSD",1741399294216,4.67437,2139.4,2139.0,1.026011]
["bitfinex","ETHUSD",1741399294811,4.67459,2139.3,2138.9,0.9095]
["bitfinex","ETHUSD",1741399295447,9.34917,2139.3,2138.9,0.9095]
["bitfinex","ETHUSD",1741399295945,4.67458,2139.3,2138.9,0.9095]
["bitfinex","ETHUSD",1741399296361,4.67499,2139.1,2138.6,5.58532]
["bitfinex","ETHUSD",1741399296509,0.8959,2139.2,2138.7,4.67568]
["bitfinex","ETHUSD",1741399296706,4.67497,2139.1,2138.8,1.0307754]
["bitfinex","ETHUSD",1741399297449,9.3494,2139.2,2138.7,4.67568]
["bitfinex","ETHUSD",1741399297956,4.67488,2139.1,2138.6,0.9095]
["bitfinex","ETHUSD",1741399298142,4.67539,2138.9,2138.6,0.9095]
["bitfinex","ETHUSD",1741399298347,4.67527,2139.0,2138.6,0.9095]
["bitfinex","ETHUSD",1741399298526,4.67527,2139.0,2138.6,2.874772]
["bitfinex","ETHUSD",1741399298857,4.67527,2139.0,2138.6,7.550722]
["bitfinex","ETHUSD",1741399299168,4.67521,2139.0,2138.6,2.874772]
["bitfinex","ETHUSD",1741399299455,5.57013,2139.4,2138.6,2.874772]
["bitfinex","ETHUSD",1741399299456,4.67488,2139.1,2138.6,7.550712]
["bitfinex","ETHUSD",1741399301666,5.57026,2139.4,2138.6,2.92152767]
["bitfinex","ETHUSD",1741399301863,5.57024,2139.4,2139.0,0.9737]
["bitfinex","ETHUSD",1741399302104,10.24459,2139.4,2139.0,0.9737]
["bitfinex","ETHUSD",1741399302432,5.57024,2139.4,2139.0,0.9737]
["bitfinex","ETHUSD",1741399302730,10.24459,2139.4,2139.0,0.9737]
["bitfinex","ETHUSD",1741399303066,10.24457,2139.4,2139.0,0.9737]
["bitfinex","ETHUSD",1741399303363,5.57023,2139.4,2139.0,0.9737]
["bitfinex","ETHUSD",1741399303722,5.57021,2139.4,2139.0,0.9737]
["bitfinex","ETHUSD",1741399303942,4.67444,2139.3,2139.0,0.9737]
["bitfinex","ETHUSD",1741399304379,5.57021,2139.4,2139.0,0.9737]
["bitfinex","ETHUSD",1741399305032,5.57021,2139.4,2139.0,5.64877]
["bitfinex","ETHUSD",1741399305243,4.67389,2139.6,2139.1,4.67483]
["bitfinex","ETHUSD",1741399305454,4.67389,2139.6,2139.0,6.681178]
["bitfinex","ETHUSD",1741399305661,4.6741,2139.5,2139.0,11.356158]
["bitfinex","ETHUSD",1741399305903,0.9062,2139.7,2139.0,11.356158]
["bitfinex","ETHUSD",1741399305904,0.9062,2139.7,2139.0,2.006108]
["bitfinex","ETHUSD",1741399306176,13.578498,2140.6,2139.7,4.67347]
["bitfinex","ETHUSD",1741399306177,0.9405,2140.1,2139.7,4.67347]
["bitfinex","ETHUSD",1741399306479,4.67261,2140.2,2139.6,4.67362]
["bitfinex","ETHUSD",1741399306637,4.6727,2140.1,2139.6,4.67362]
["bitfinex","ETHUSD",1741399306979,4.67261,2140.2,2139.6,4.67362]
["bitfinex","ETHUSD",1741399307179,4.67261,2140.2,2139.7,4.67339]
["bitfinex","ETHUSD",1741399307582,4.67213,2140.4,2139.9,5.603]
["bitfinex","ETHUSD",1741399307882,0.9405,2140.7,2140.3,4.67205]
["bitfinex","ETHUSD",1741399308042,5.61135,2141.0,2140.4,4.6719]
["bitfinex","ETHUSD",1741399308245,5.61132,2141.0,2140.5,4.67166]
["bitfinex","ETHUSD",1741399308881,9.74644,2141.2,2140.5,4.67169]
["bitfinex","ETHUSD",1741399309085,0.9405,2141.3,2140.5,5.739439]
["bitfinex","ETHUSD",1741399309288,1.28722525,2141.6,2140.9,4.67076]
["bitfinex","ETHUSD",1741399309475,9.3399,2141.4,2140.9,4.67076]
["bitfinex","ETHUSD",1741399309671,4.66995,2141.4,2140.9,4.67076]
["bitfinex","ETHUSD",1741399309874,5.95670525,2141.6,2140.7,5.60108]
["bitfinex","ETHUSD",1741399309875,4.67041,2141.2,2140.7,0.9299]
["bitfinex","ETHUSD",1741399310178,4.67067,2141.1,2140.7,0.9299]
["bitfinex","ETHUSD",1741399310344,4.67082,2141.0,2140.5,4.67164]
["bitfinex","ETHUSD",1741399310541,5.61117,2141.1,2140.5,11.764122]
["bitfinex","ETHUSD",1741399310748,10.2818,2141.1,2140.5,7.092482]
["bitfinex","ETHUSD",1741399310944,5.61112,2141.1,2140.5,7.13919439]
["bitfinex","ETHUSD",1741399311248,5.61112,2141.1,2140.4,0.9299]
["bitfinex","ETHUSD",1741399311249,4.67128,2140.8,2140.4,0.9299]
["bitfinex","ETHUSD",1741399311478,9.34258,2140.8,2140.4,0.9299]
["bitfinex","ETHUSD",1741399311688,4.67128,2140.8,2140.4,0.9299]
["bitfinex","ETHUSD",1741399311983,4.67128,2140.8,2140.3,13.935]
["bitfinex","ETHUSD",1741399312193,4.67128,2140.8,2140.3,18.60723]
["bitfinex","ETHUSD",1741399312386,5.61197,2140.7,2139.5,0.9299]
["bitfinex","ETHUSD",1741399312550,5.61197,2140.7,2139.8,4.67322]
["bitfinex","ETHUSD",1741399312749,4.67188,2140.5,2139.8,4.67322]
["bitfinex","ETHUSD",1741399312997,4.67188,2140.5,2139.8,5.607875]
["bitfinex","ETHUSD",1741399313358,4.67226,2140.3,2139.8,5.607875]
["bitfinex","ETHUSD",1741399313863,4.67148,2140.7,2140.2,4.67244]
["bitfinex","ETHUSD",1741399314283,4.67178,2140.6,2140.0,4.67273]
["bitfinex","ETHUSD",1741399314458,4.67148,2140.7,2140.0,6.2979245]
["bitfinex","ETHUSD",1741399314682,4.67148,2140.7,2140.2,4.67246]
["bitfinex","ETHUSD",1741399314858,9.34219,2140.9,2140.3,4.67212]
["bitfinex","ETHUSD",1741399315094,4.67109,2140.9,2140.4,0.8994]
["bitfinex","ETHUSD",1741399315390,4.67118,2140.8,2140.4,0.8994]
["bitfinex","ETHUSD",1741399315597,4.67109,2140.9,2140.5,0.557152]
["bitfinex","ETHUSD",1741399317136,4.67106,2140.9,2140.5,0.557152]
["bitfinex","ETHUSD",1741399317598,4.6706,2141.1,2140.6,4.67146]
["bitfinex","ETHUSD",1741399317762,9.74123,2141.3,2140.6,0.04671039]
["bitfinex","ETHUSD",1741399317963,4.67054,2141.1,2140.6,5.33577763]
["bitfinex","ETHUSD",1741399318187,4.67054,2141.1,2140.6,5.33577761]
["bitfinex","ETHUSD",1741399318388,4.67034,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741399318697,4.67051,2141.1,2140.6,5.28906724]
["bitfinex","ETHUSD",1741399318900,4.6699,2141.4,2140.8,0.8994]
["bitfinex","ETHUSD",1741399319070,4.67016,2141.3,2140.8,6.65648372]
["bitfinex","ETHUSD",1741399319267,4.6699,2141.4,2140.8,6.65639372]
["bitfinex","ETHUSD",1741399319458,4.67029,2141.2,2140.8,1.98535372]
["bitfinex","ETHUSD",1741399319654,9.34068,2141.2,2140.8,1.98535372]
["bitfinex","ETHUSD",1741399319892,4.67055,2141.1,2140.8,1.98535372]
["bitfinex","ETHUSD",1741399320061,0.9428,2141.5,2140.6,1.51688724]
["bitfinex","ETHUSD",1741399320256,4.67107,2140.9,2140.6,0.8994]
["bitfinex","ETHUSD",1741399320655,4.67106,2140.9,2140.6,0.8994]
["bitfinex","ETHUSD",1741399320869,4.67064,2141.1,2140.6,5.57096]
["bitfinex","ETHUSD",1741399321073,4.67028,2141.2,2140.7,4.67123]
["bitfinex","ETHUSD",1741399321283,9.34039,2141.3,2140.8,4.67105]
["bitfinex","ETHUSD",1741399321483,4.67018,2141.3,2140.8,5.69988914]
["bitfinex","ETHUSD",1741399321913,4.67018,2141.3,2140.8,5.74659582]
["bitfinex","ETHUSD",1741399322086,4.67018,2141.3,2140.9,4.67092]
["bitfinex","ETHUSD",1741399322281,4.66976,2141.5,2141.1,0.9022]
["bitfinex","ETHUSD",1741399322486,4.66973,2141.5,2141.1,0.9022]
["bitfinex","ETHUSD",1741399322701,4.66961,2141.6,2141.1,5.57267]
["bitfinex","ETHUSD",1741399323002,4.66963,2141.5,2141.1,0.9022]
["bitfinex","ETHUSD",1741399323680,4.66894,2141.9,2141.3,4.66993]
["bitfinex","ETHUSD",1741399323884,4.66894,2141.9,2141.5,0.9022]
["bitfinex","ETHUSD",1741399324111,4.66897,2141.8,2141.5,0.9022]
["bitfinex","ETHUSD",1741399324407,4.66894,2141.9,2141.5,0.9022]
["bitfinex","ETHUSD",1741399324664,4.66907,2141.8,2141.5,0.9022]
["bitfinex","ETHUSD",1741399324783,4.66959,2141.6,2141.3,5.068]
["bitfinex","ETHUSD",1741399324972,4.6692,2141.7,2141.3,5.068]
["bitfinex","ETHUSD",1741399325167,4.66966,2141.5,2141.3,5.068]
["bitfinex","ETHUSD",1741399325414,4.66933,2141.7,2141.3,5.068]
["bitfinex","ETHUSD",1741399325709,9.33868,2141.7,2141.3,5.068]
["bitfinex","ETHUSD",1741399325924,4.66933,2141.7,2141.3,5.068]
["bitfinex","ETHUSD",1741399326120,9.33862,2141.7,2141.3,5.068]
["bitfinex","ETHUSD",1741399326298,4.66941,2141.6,2141.3,5.068]
["bitfinex","ETHUSD",1741399326502,4.66972,2141.5,2141.3,5.068]
["bitfinex","ETHUSD",1741399327030,4.66846,2142.1,2141.4,4.0608529]
["bitfinex","ETHUSD",1741399327327,4.6694,2141.6,2141.2,0.9207]
["bitfinex","ETHUSD",1741399327510,4.6691,2141.8,2141.2,0.9207]
["bitfinex","ETHUSD",1741399327821,4.6691,2141.8,2141.3,4.67005]
["bitfinex","ETHUSD",1741399328122,4.66962,2141.5,2141.2,0.9207]
["bitfinex","ETHUSD",1741399328325,4.6695,2141.6,2141.2,0.9207]
["bitfinex","ETHUSD",1741399329192,0.9033,2142.1,2141.2,0.9207]
["bitfinex","ETHUSD",1741399329193,4.66908,2141.8,2141.2,1.986518]
["bitfinex","ETHUSD",1741399329394,9.3382,2141.8,2141.2,6.656608]
["bitfinex","ETHUSD",1741399329593,9.3382,2141.8,2141.2,11.326768]
["bitfinex","ETHUSD",1741399329823,4.66908,2141.8,2141.3,4.67001]
["bitfinex","ETHUSD",1741399330032,4.66868,2142.0,2141.4,5.8023518]
["bitfinex","ETHUSD",1741399330227,4.66876,2141.9,2141.4,5.8023518]
["bitfinex","ETHUSD",1741399330430,4.66868,2142.0,2141.4,5.8023518]
["bitfinex","ETHUSD",1741399330794,4.66906,2141.8,2141.4,1.1326618]
["bitfinex","ETHUSD",1741399330994,4.66887,2141.9,2141.6,0.9207]
["bitfinex","ETHUSD",1741399331200,9.33783,2141.9,2141.6,0.9207]
["bitfinex","ETHUSD",1741399331424,0.9033,2142.1,2141.3,0.9207]
["bitfinex","ETHUSD",1741399331604,4.66918,2141.7,2141.3,0.9207]
["bitfinex","ETHUSD",1741399331918,9.33783,2141.9,2141.4,5.3354808]
["bitfinex","ETHUSD",1741399332172,4.66812,2142.2,2141.7,4.66913]
["bitfinex","ETHUSD",1741399332837,4.66812,2142.2,2141.7,9.33821]
["bitfinex","ETHUSD",1741399333027,4.66812,2142.2,2141.8,0.9207]
["bitfinex","ETHUSD",1741399333341,4.7921354,2142.3,2141.8,0.9207]
["bitfinex","ETHUSD",1741399333342,0.1241154,2142.3,2142.1,4.66819]
["bitfinex","ETHUSD",1741399333543,0.1241154,2142.3,2142.2,1.376919]
["bitfinex","ETHUSD",1741399334113,0.1241154,2142.3,2142.2,0.9101]
["bitfinex","ETHUSD",1741399334843,0.1241154,2142.3,2141.9,0.9101]
["bitfinex","ETHUSD",1741399335040,0.1241154,2142.3,2141.9,5.57865]
["bitfinex","ETHUSD",1741399335336,0.1241154,2142.3,2142.0,4.66842]
["bitfinex","ETHUSD",1741399335717,4.7920954,2142.3,2141.9,0.9101]
["bitfinex","ETHUSD",1741399335914,4.7920954,2142.3,2142.1,4.66824]
["bitfinex","ETHUSD",1741399335915,0.1241154,2142.3,2142.1,4.66824]
["bitfinex","ETHUSD",1741399336119,0.1241154,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741399336442,0.1241154,2142.3,2142.0,9.33694]
["bitfinex","ETHUSD",1741399336644,0.1241154,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741399337006,0.1241154,2142.3,2142.0,4.66842]
["bitfinex","ETHUSD",1741399337213,0.1241154,2142.3,2142.1,0.75158083]
["bitfinex","ETHUSD",1741399337523,0.1241154,2142.3,2142.2,5.57819]
["bitfinex","ETHUSD",1741399338050,0.1241154,2142.3,2142.2,5.62486659]
["bitfinex","ETHUSD",1741399338553,0.1241154,2142.3,2142.1,5.41984083]
["bitfinex","ETHUSD",1741399338554,0.1241154,2142.3,2142.1,0.75158083]
["bitfinex","ETHUSD",1741399338762,0.1241154,2142.3,2142.0,0.9101]
["bitfinex","ETHUSD",1741399338763,0.1241154,2142.3,2141.9,15.98728829]
["bitfinex","ETHUSD",1741399338921,4.66811,2142.2,2141.9,15.98728829]
["bitfinex","ETHUSD",1741399339324,0.1241154,2142.3,2142.0,0.04668593]
["bitfinex","ETHUSD",1741399339526,0.1241154,2142.3,2142.2,5.57819]
["bitfinex","ETHUSD",1741399340034,0.1241154,2142.3,2142.2,0.9101]
["bitfinex","ETHUSD",1741399340235,0.1241154,2142.3,2142.2,1.93475]
["bitfinex","ETHUSD",1741399340743,0.1241154,2142.3,2142.0,0.9049]
["bitfinex","ETHUSD",1741399341430,0.1241154,2142.3,2142.1,4.66813]
["bitfinex","ETHUSD",1741399341647,0.1241154,2142.3,2142.0,4.9657529]
["bitfinex","ETHUSD",1741399341852,0.1241154,2142.3,2142.1,4.66829]
["bitfinex","ETHUSD",1741399342035,0.1241154,2142.3,2142.1,9.3365]
["bitfinex","ETHUSD",1741399342355,0.1241154,2142.3,2142.2,1.02414]
["bitfinex","ETHUSD",1741399342557,0.1241154,2142.3,2142.0,0.9049]
["bitfinex","ETHUSD",1741399342762,0.1241154,2142.3,2142.0,5.57337]
["bitfinex","ETHUSD",1741399342963,0.1241154,2142.3,2142.1,4.66828]
["bitfinex","ETHUSD",1741399343325,0.1241154,2142.3,2142.0,5.57337]
["bitfinex","ETHUSD",1741399344268,0.1241154,2142.3,2142.0,5.62008136]
["bitfinex","ETHUSD",1741399344459,0.1241154,2142.3,2142.1,7.33513697]
["bitfinex","ETHUSD",1741399344754,0.1241154,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741399346353,0.1241154,2142.3,2142.2,5.62396323]
["bitfinex","ETHUSD",1741399346555,0.1241154,2142.3,2142.2,5.62396052]
["bitfinex","ETHUSD",1741399346874,0.1241154,2142.3,2142.2,5.57729]
["bitfinex","ETHUSD",1741399347076,0.1241154,2142.3,2142.2,7.27461799]
["bitfinex","ETHUSD",1741399347949,0.1241154,2142.3,2142.2,7.32128871]
["bitfinex","ETHUSD",1741399349971,5.4e-06,2142.3,2142.2,7.32128871]
["bitfinex","ETHUSD",1741399350633,5.4e-06,2142.3,2142.2,16.18128871]
["bitfinex","ETHUSD",1741399350837,5.57237,2143.7,2143.1,4.66596]
["bitfinex","ETHUSD",1741399351066,4.66514,2143.6,2143.1,5.57516]
["bitfinex","ETHUSD",1741399351400,4.4155,2143.4,2143.1,1.529959]
["bitfinex","ETHUSD",1741399351603,4.4155,2143.4,2142.9,5.9672]
["bitfinex","ETHUSD",1741399351604,4.66572,2143.3,2142.9,5.9672]
["bitfinex","ETHUSD",1741399351896,4.66519,2143.6,2142.9,5.9672]
["bitfinex","ETHUSD",1741399352100,4.66519,2143.6,2143.1,4.66613]
["bitfinex","ETHUSD",1741399352307,0.9074,2143.9,2143.3,4.66565]
["bitfinex","ETHUSD",1741399352458,0.9074,2143.9,2143.4,5.57464]
["bitfinex","ETHUSD",1741399352662,0.9074,2143.9,2143.4,6.598669]
["bitfinex","ETHUSD",1741399352863,0.9074,2143.9,2143.4,1.933229]
["bitfinex","ETHUSD",1741399354204,0.9074,2143.9,2143.4,6.598699]
["bitfinex","ETHUSD",1741399354894,0.9074,2143.9,2143.1,5.57519]
["bitfinex","ETHUSD",1741399355071,4.66495,2143.7,2143.0,18.70835]
["bitfinex","ETHUSD",1741399355270,0.9074,2143.6,2143.1,4.66598]
["bitfinex","ETHUSD",1741399355601,0.9074,2143.9,2143.3,4.66568]
["bitfinex","ETHUSD",1741399355802,0.9074,2143.9,2143.4,4.66537]
["bitfinex","ETHUSD",1741399356102,0.9074,2143.9,2143.5,0.557457]
["bitfinex","ETHUSD",1741399356304,0.9074,2143.9,2143.5,5.222607]
["bitfinex","ETHUSD",1741399356705,0.9074,2143.9,2143.6,4.66495]
["bitfinex","ETHUSD",1741399357076,0.9074,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741399357305,0.9074,2144.3,2143.7,4.66464]
["bitfinex","ETHUSD",1741399357506,0.9074,2144.3,2143.7,5.1868497]
["bitfinex","ETHUSD",1741399357711,0.9074,2144.3,2143.8,0.9092]
["bitfinex","ETHUSD",1741399358001,0.9074,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741399358202,1.0315154,2144.5,2144.3,4.6635]
["bitfinex","ETHUSD",1741399358407,1.0315154,2144.5,2144.3,4.66335]
["bitfinex","ETHUSD",1741399358620,0.1241154,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741399359219,0.1241154,2144.5,2144.3,4.66335]
["bitfinex","ETHUSD",1741399359411,0.1241154,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741399360025,0.1241154,2144.5,2144.4,5.686885]
["bitfinex","ETHUSD",1741399360829,0.1241154,2144.5,2144.1,18.7018]
["bitfinex","ETHUSD",1741399361120,0.1241154,2144.5,2144.1,14.038]
["bitfinex","ETHUSD",1741399361323,0.1241154,2144.5,2144.1,18.70185]
["bitfinex","ETHUSD",1741399361625,4.7872454,2144.5,2144.1,14.038]
["bitfinex","ETHUSD",1741399361819,0.8795,2144.3,2144.1,14.038]
["bitfinex","ETHUSD",1741399362020,0.8795,2144.3,2143.3,19.61456]
["bitfinex","ETHUSD",1741399362318,0.8795,2144.0,2143.4,2.466856]
["bitfinex","ETHUSD",1741399362525,0.8795,2144.0,2143.5,4.66526]
["bitfinex","ETHUSD",1741399362729,4.66462,2143.8,2143.3,14.038]
["bitfinex","ETHUSD",1741399362901,4.66494,2143.7,2143.3,14.038]
["bitfinex","ETHUSD",1741399363515,0.8795,2143.6,2143.3,14.038]
["bitfinex","ETHUSD",1741399363726,5.54413,2143.8,2143.3,18.7035]
["bitfinex","ETHUSD",1741399364293,0.8795,2143.8,2143.5,4.66524]
["bitfinex","ETHUSD",1741399364713,5.5437,2144.0,2143.5,4.66514]
["bitfinex","ETHUSD",1741399364900,5.5437,2144.0,2143.5,9.33025]
["bitfinex","ETHUSD",1741399365106,5.5437,2144.0,2143.5,4.66511]
["bitfinex","ETHUSD",1741399365719,4.66466,2143.8,2143.3,18.70356]
["bitfinex","ETHUSD",1741399366029,0.8795,2144.0,2143.3,14.038]
["bitfinex","ETHUSD",1741399366030,5.57717,2143.6,2143.3,14.038]
["bitfinex","ETHUSD",1741399366332,4.66527,2143.5,2143.3,14.038]
["bitfinex","ETHUSD",1741399366534,10.24242,2143.6,2143.3,14.038]
["bitfinex","ETHUSD",1741399366832,5.57717,2143.6,2143.3,14.038]
["bitfinex","ETHUSD",1741399367435,0.9121,2143.6,2143.3,14.038]
["bitfinex","ETHUSD",1741399367618,4.66476,2143.8,2143.3,20.57394]
["bitfinex","ETHUSD",1741399367818,5.57651,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741399368401,9.3294,2143.8,2143.3,20.57394]
["bitfinex","ETHUSD",1741399368635,5.57661,2143.9,2143.3,18.70357]
["bitfinex","ETHUSD",1741399368804,5.57661,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741399369428,5.57665,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741399369943,5.57665,2143.9,2143.4,4.66534]
["bitfinex","ETHUSD",1741399370538,4.66479,2143.8,2143.3,18.70367]
["bitfinex","ETHUSD",1741399371035,0.9121,2143.9,2143.3,14.038]
["bitfinex","ETHUSD",1741399371342,4.66523,2143.6,2143.3,14.038]
["bitfinex","ETHUSD",1741399371801,4.66526,2143.5,2143.3,14.038]
["bitfinex","ETHUSD",1741399371997,5.57736,2143.5,2143.3,14.038]
["bitfinex","ETHUSD",1741399372204,4.66548,2143.4,2143.3,14.038]
["bitfinex","ETHUSD",1741399372422,4.66594,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741399372630,4.6658,2143.3,2142.8,5.600118]
["bitfinex","ETHUSD",1741399372829,4.66548,2143.4,2142.9,4.66647]
["bitfinex","ETHUSD",1741399373136,5.57757,2143.5,2143.0,4.66624]
["bitfinex","ETHUSD",1741399373431,5.57757,2143.5,2143.0,9.33245]
["bitfinex","ETHUSD",1741399373644,5.57757,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741399373842,0.9121,2143.5,2143.2,4.66588]
["bitfinex","ETHUSD",1741399374043,0.9121,2143.5,2143.3,0.1944]
["bitfinex","ETHUSD",1741399374207,4.66494,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399374410,9.32988,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399374742,4.66506,2143.6,2143.3,0.1944]
["bitfinex","ETHUSD",1741399375121,5.5769,2143.8,2143.3,0.1944]
["bitfinex","ETHUSD",1741399375353,4.66548,2143.4,2143.3,0.1944]
["bitfinex","ETHUSD",1741399375642,0.9121,2143.4,2143.3,0.1944]
["bitfinex","ETHUSD",1741399376032,4.66531,2143.5,2143.3,0.1944]
["bitfinex","ETHUSD",1741399376224,5.57716,2143.6,2143.3,0.1944]
["bitfinex","ETHUSD",1741399376420,0.9121,2143.8,2143.3,4.85997]
["bitfinex","ETHUSD",1741399376627,5.57681,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741399377153,9.32909,2143.9,2143.4,5.56207]
["bitfinex","ETHUSD",1741399377316,9.32906,2143.9,2143.4,5.56207]
["bitfinex","ETHUSD",1741399377511,4.66464,2143.8,2143.4,0.8966]
["bitfinex","ETHUSD",1741399378136,0.9121,2144.0,2143.4,0.8966]
["bitfinex","ETHUSD",1741399378137,5.5763,2144.0,2143.4,5.56204]
["bitfinex","ETHUSD",1741399378343,4.66405,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741399378528,4.66405,2144.1,2143.6,9.3298]
["bitfinex","ETHUSD",1741399378735,4.66405,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741399379319,4.66405,2144.1,2143.6,9.32981]
["bitfinex","ETHUSD",1741399379533,9.32813,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741399379746,9.32813,2144.1,2143.6,6.25508637]
["bitfinex","ETHUSD",1741399379747,4.66405,2144.1,2143.6,6.25508637]
["bitfinex","ETHUSD",1741399379950,9.32812,2144.1,2143.6,6.25508637]
["bitfinex","ETHUSD",1741399380458,4.6644,2143.9,2143.6,1.59020637]
["bitfinex","ETHUSD",1741399380626,4.6644,2143.9,2143.5,5.6752437]
["bitfinex","ETHUSD",1741399380961,4.66527,2143.5,2143.3,0.1944]
["bitfinex","ETHUSD",1741399381453,5.58117,2143.6,2143.3,0.1944]
["bitfinex","ETHUSD",1741399382264,4.66542,2143.5,2143.3,0.1944]
["bitfinex","ETHUSD",1741399383124,0.9161,2143.9,2143.3,0.1944]
["bitfinex","ETHUSD",1741399383324,5.58065,2143.9,2143.4,5.62047]
["bitfinex","ETHUSD",1741399383538,5.58065,2143.9,2143.4,6.201957]
["bitfinex","ETHUSD",1741399384446,0.9161,2143.9,2143.5,4.66507]
["bitfinex","ETHUSD",1741399384631,4.66406,2144.1,2143.6,4.66486]
["bitfinex","ETHUSD",1741399384961,4.66421,2144.0,2143.4,6.202057]
["bitfinex","ETHUSD",1741399385160,0.9161,2143.8,2143.4,0.9551]
["bitfinex","ETHUSD",1741399385345,0.9161,2143.8,2143.3,5.2434]
["bitfinex","ETHUSD",1741399385346,4.66495,2143.7,2143.3,5.2434]
["bitfinex","ETHUSD",1741399385552,4.66507,2143.6,2143.3,5.2434]
["bitfinex","ETHUSD",1741399385862,4.66495,2143.7,2143.3,9.9091]
["bitfinex","ETHUSD",1741399386052,4.66495,2143.7,2143.3,5.2434]
["bitfinex","ETHUSD",1741399386250,4.66495,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399386428,4.66505,2143.6,2143.3,0.1944]
["bitfinex","ETHUSD",1741399386850,4.66495,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399387053,9.32993,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399387561,4.66495,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399387862,5.58072,2143.8,2143.3,5.908177]
["bitfinex","ETHUSD",1741399388168,5.58072,2143.8,2143.3,1.242527]
["bitfinex","ETHUSD",1741399388335,0.9161,2143.8,2143.3,0.1944]
["bitfinex","ETHUSD",1741399388560,4.66545,2143.5,2143.3,0.1944]
["bitfinex","ETHUSD",1741399389285,5.58091,2143.8,2143.3,0.1944]
["bitfinex","ETHUSD",1741399389447,4.66501,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399389653,4.66536,2143.5,2143.3,1.242507]
["bitfinex","ETHUSD",1741399389867,4.66536,2143.5,2143.3,0.1944]
["bitfinex","ETHUSD",1741399390755,4.66505,2143.6,2143.3,0.1944]
["bitfinex","ETHUSD",1741399390987,9.33028,2143.6,2143.3,0.1944]
["bitfinex","ETHUSD",1741399391289,4.6653,2143.5,2143.3,0.1944]
["bitfinex","ETHUSD",1741399391488,5.58071,2143.8,2143.3,0.1944]
["bitfinex","ETHUSD",1741399391489,4.66498,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399391651,4.66497,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399391856,9.32992,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399392188,4.66495,2143.7,2143.3,0.1944]
["bitfinex","ETHUSD",1741399392353,4.66495,2143.7,2143.3,0.770678]
["bitfinex","ETHUSD",1741399393277,4.66506,2143.6,2143.3,0.770678]
["bitfinex","ETHUSD",1741399393488,9.3299,2143.7,2143.3,0.770678]
["bitfinex","ETHUSD",1741399393691,4.66495,2143.7,2143.3,0.770678]
["bitfinex","ETHUSD",1741399393998,0.9161,2143.8,2143.3,0.1944]
["bitfinex","ETHUSD",1741399394194,4.66548,2143.4,2143.3,0.1944]
["bitfinex","ETHUSD",1741399394359,5.57768,2143.4,2143.3,0.1944]
["bitfinex","ETHUSD",1741399396690,5.57768,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399399671,10.89768,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399400272,11.25577093,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399400667,5.57768,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399400874,4.66548,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399401869,5.58628,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399402059,4.66548,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399403253,5.58628,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399404997,4.66548,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399407352,9.31821798,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399409256,9.62947864,2143.4,2143.3,1e-05]
["bitfinex","ETHUSD",1741399409459,4.66722,2142.6,2142.5,14.037]
["bitfinex","ETHUSD",1741399409661,4.66705,2142.7,2141.9,0.9508]
["bitfinex","ETHUSD",1741399409662,4.66766,2142.4,2141.9,0.9508]
["bitfinex","ETHUSD",1741399409957,4.66811,2142.2,2141.9,0.9508]
["bitfinex","ETHUSD",1741399410606,0.9144,2142.8,2141.9,0.9508]
["bitfinex","ETHUSD",1741399410607,4.66734,2142.6,2142.0,4.6684]
["bitfinex","ETHUSD",1741399410759,0.9144,2142.8,2142.1,0.9508]
["bitfinex","ETHUSD",1741399410760,4.66758,2142.5,2142.1,0.9508]
["bitfinex","ETHUSD",1741399410962,4.66787,2142.4,2142.1,0.9508]
["bitfinex","ETHUSD",1741399411676,4.667,2142.7,2142.1,0.9508]
["bitfinex","ETHUSD",1741399412016,4.66833,2142.1,2141.7,0.9508]
["bitfinex","ETHUSD",1741399413310,8.71659864,2142.7,2141.6,14.3835]
["bitfinex","ETHUSD",1741399413311,4.04959864,2142.7,2142.1,0.9508]
["bitfinex","ETHUSD",1741399413617,4.66722,2142.6,2141.8,0.94]
["bitfinex","ETHUSD",1741399413822,4.6682,2142.2,2141.8,0.94]
["bitfinex","ETHUSD",1741399414127,4.66738,2142.6,2142.1,0.94]
["bitfinex","ETHUSD",1741399414298,4.66738,2142.6,2142.1,5.60828]
["bitfinex","ETHUSD",1741399414494,4.66734,2142.6,2142.1,5.60828]
["bitfinex","ETHUSD",1741399414904,4.66755,2142.5,2142.1,0.94]
["bitfinex","ETHUSD",1741399415418,4.66689,2142.8,2142.0,0.04668096]
["bitfinex","ETHUSD",1741399415614,4.66689,2142.8,2142.1,0.94]
["bitfinex","ETHUSD",1741399415813,4.66706,2142.7,2142.2,4.668]
["bitfinex","ETHUSD",1741399416126,4.66706,2142.7,2142.1,5.60815]
["bitfinex","ETHUSD",1741399416636,9.33423,2142.7,2142.2,4.66807]
["bitfinex","ETHUSD",1741399416798,4.66706,2142.7,2142.2,4.66807]
["bitfinex","ETHUSD",1741399417120,4.66706,2142.7,2142.3,4.66784]
["bitfinex","ETHUSD",1741399417329,4.66706,2142.7,2142.4,0.94]
["bitfinex","ETHUSD",1741399421001,4.66725,2142.6,2142.4,0.94]
["bitfinex","ETHUSD",1741399422443,4.66791,2142.3,2142.0,0.9363]
["bitfinex","ETHUSD",1741399423409,4.66756,2142.5,2142.0,0.9363]
["bitfinex","ETHUSD",1741399423709,9.33513,2142.5,2142.0,5.60475]
["bitfinex","ETHUSD",1741399424121,4.66756,2142.5,2142.0,0.9363]
["bitfinex","ETHUSD",1741399424447,4.66754,2142.5,2142.0,6.632043]
["bitfinex","ETHUSD",1741399425846,0.8694,2142.8,2142.0,1.963663]
["bitfinex","ETHUSD",1741399426054,0.8911,2142.3,2141.5,0.9071]
["bitfinex","ETHUSD",1741399426277,4.66909,2141.8,2141.5,0.9071]
["bitfinex","ETHUSD",1741399426872,4.66867,2142.0,2141.5,0.9071]
["bitfinex","ETHUSD",1741399427165,4.66875,2141.9,2141.5,0.9071]
["bitfinex","ETHUSD",1741399427373,4.66898,2141.8,2141.5,0.9071]
["bitfinex","ETHUSD",1741399427566,4.6694,2141.6,2141.5,0.9071]
["bitfinex","ETHUSD",1741399428146,4.66922,2141.7,2141.5,0.9071]
["bitfinex","ETHUSD",1741399428469,4.66922,2141.7,2141.4,14.04]
["bitfinex","ETHUSD",1741399428470,4.66954,2141.6,2141.4,14.04]
["bitfinex","ETHUSD",1741399428673,4.66899,2141.8,2141.4,14.04]
["bitfinex","ETHUSD",1741399429164,4.66924,2141.7,2141.4,14.04]
["bitfinex","ETHUSD",1741399429367,4.6694,2141.6,2141.4,14.04]
["bitfinex","ETHUSD",1741399429574,9.33891,2141.6,2141.4,14.04]
["bitfinex","ETHUSD",1741399429900,4.66962,2141.5,2141.4,14.04]
["bitfinex","ETHUSD",1741399430174,9.33895,2141.6,2141.4,14.04]
["bitfinex","ETHUSD",1741399430333,4.66962,2141.5,2141.1,0.9071]
["bitfinex","ETHUSD",1741399430870,4.66936,2141.7,2141.2,4.67025]
["bitfinex","ETHUSD",1741399430871,9.33861,2141.7,2141.2,4.67025]
["bitfinex","ETHUSD",1741399431042,4.66928,2141.7,2141.1,5.57738]
["bitfinex","ETHUSD",1741399431460,4.66951,2141.6,2141.1,5.57738]
["bitfinex","ETHUSD",1741399432082,4.66888,2141.9,2141.3,0.9071]
["bitfinex","ETHUSD",1741399432372,4.66853,2142.0,2141.6,0.9071]
["bitfinex","ETHUSD",1741399433077,4.66879,2141.9,2141.6,0.9071]
["bitfinex","ETHUSD",1741399434090,4.66853,2142.0,2141.6,0.9071]
["bitfinex","ETHUSD",1741399434289,4.66823,2142.2,2141.6,5.57635]
["bitfinex","ETHUSD",1741399434455,4.66823,2142.2,2141.6,0.9071]
["bitfinex","ETHUSD",1741399434786,4.66822,2142.2,2141.7,4.66908]
["bitfinex","ETHUSD",1741399435152,4.66822,2142.2,2141.7,9.33816]
["bitfinex","ETHUSD",1741399435348,4.66795,2142.3,2141.8,4.66889]
["bitfinex","ETHUSD",1741399436388,5.61469313,2142.6,2141.9,0.9092]
["bitfinex","ETHUSD",1741399436559,5.61469313,2142.6,2141.8,0.04668656]
["bitfinex","ETHUSD",1741399436560,4.66734,2142.6,2142.2,5.57719]
["bitfinex","ETHUSD",1741399436760,9.33387,2142.8,2142.3,4.6678]
["bitfinex","ETHUSD",1741399437090,4.6669,2142.8,2142.3,4.6678]
["bitfinex","ETHUSD",1741399437265,4.6669,2142.8,2142.4,4.66762]
["bitfinex","ETHUSD",1741399437459,4.66649,2143.0,2142.5,0.9092]
["bitfinex","ETHUSD",1741399437646,4.66645,2143.0,2142.6,4.66718]
["bitfinex","ETHUSD",1741399438085,4.66619,2143.1,2142.6,4.66718]
["bitfinex","ETHUSD",1741399438287,4.66606,2143.2,2142.7,4.66699]
["bitfinex","ETHUSD",1741399438583,4.66606,2143.2,2142.8,0.9092]
["bitfinex","ETHUSD",1741399439690,9.33041,2143.6,2143.0,4.66618]
["bitfinex","ETHUSD",1741399439900,4.66533,2143.5,2143.0,4.66618]
["bitfinex","ETHUSD",1741399440391,4.66533,2143.5,2143.1,0.9092]
["bitfinex","ETHUSD",1741399440560,4.62571618,2143.8,2142.9,0.9061]
["bitfinex","ETHUSD",1741399440561,4.66518,2143.6,2142.9,0.9061]
["bitfinex","ETHUSD",1741399440762,4.66657,2142.9,2142.8,5.041]
["bitfinex","ETHUSD",1741399440955,9.33302,2143.0,2142.7,0.9061]
["bitfinex","ETHUSD",1741399441169,4.66679,2142.8,2142.7,0.9061]
["bitfinex","ETHUSD",1741399441454,4.66679,2142.8,2142.5,0.9061]
["bitfinex","ETHUSD",1741399442053,4.66714,2142.7,2142.4,5.04]
["bitfinex","ETHUSD",1741399442260,4.66714,2142.7,2142.3,0.9061]
["bitfinex","ETHUSD",1741399442696,4.66724,2142.6,2142.3,0.9061]
["bitfinex","ETHUSD",1741399442990,4.66714,2142.7,2142.3,0.9061]
["bitfinex","ETHUSD",1741399442991,9.33429,2142.7,2142.3,0.9061]
["bitfinex","ETHUSD",1741399443289,4.6671,2142.7,2142.3,0.9061]
["bitfinex","ETHUSD",1741399443451,4.66745,2142.5,2142.3,0.9061]
["bitfinex","ETHUSD",1741399444088,4.66769,2142.4,2142.0,5.9451]
["bitfinex","ETHUSD",1741399444292,4.66769,2142.4,2142.0,5.57462]
["bitfinex","ETHUSD",1741399444489,4.66769,2142.4,2142.0,0.9061]
["bitfinex","ETHUSD",1741399444650,4.66766,2142.4,2142.0,7.102865]
["bitfinex","ETHUSD",1741399445066,4.66766,2142.4,2142.0,0.9061]
["bitfinex","ETHUSD",1741399445262,9.33553,2142.4,2142.0,0.9061]
["bitfinex","ETHUSD",1741399445462,4.66766,2142.4,2142.0,0.9061]
["bitfinex","ETHUSD",1741399445997,9.33543,2142.4,2142.0,0.9061]
["bitfinex","ETHUSD",1741399446188,4.66766,2142.4,2142.0,0.9061]
["bitfinex","ETHUSD",1741399446385,4.66792,2142.3,2142.0,0.9061]
["bitfinex","ETHUSD",1741399446571,9.33598,2142.3,2142.0,0.9061]
["bitfinex","ETHUSD",1741399446775,9.33598,2142.3,2141.8,0.8436]
["bitfinex","ETHUSD",1741399446776,4.66824,2142.2,2141.8,0.8436]
["bitfinex","ETHUSD",1741399447598,4.66789,2142.3,2141.8,5.51255]
["bitfinex","ETHUSD",1741399447800,9.33588,2142.3,2141.8,5.51255]
["bitfinex","ETHUSD",1741399448301,5.54747,2142.5,2142.0,4.66835]
["bitfinex","ETHUSD",1741399448504,4.66757,2142.5,2142.0,4.66835]
["bitfinex","ETHUSD",1741399448710,4.66757,2142.5,2142.0,9.33678]
["bitfinex","ETHUSD",1741399448912,4.66717,2142.7,2142.1,4.66828]
["bitfinex","ETHUSD",1741399449211,4.66717,2142.7,2141.8,3.770359]
["bitfinex","ETHUSD",1741399449212,4.66717,2142.7,2142.3,4.66785]
["bitfinex","ETHUSD",1741399449409,4.6667,2142.9,2142.3,5.6858]
["bitfinex","ETHUSD",1741399449626,5.99601599,2143.0,2142.6,5.51082]
["bitfinex","ETHUSD",1741399449784,4.66645,2143.0,2142.6,0.8436]
["bitfinex","ETHUSD",1741399450315,4.66627,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741399450509,4.66627,2143.1,2142.6,5.51082]
["bitfinex","ETHUSD",1741399450715,4.66627,2143.1,2142.6,6.061802]
["bitfinex","ETHUSD",1741399450921,4.66583,2143.3,2142.7,4.66687]
["bitfinex","ETHUSD",1741399451077,4.66583,2143.3,2142.7,9.33378]
["bitfinex","ETHUSD",1741399451278,4.66598,2143.2,2142.7,9.33375]
["bitfinex","ETHUSD",1741399451475,4.66583,2143.3,2142.7,5.7397132]
["bitfinex","ETHUSD",1741399451713,4.66583,2143.3,2142.8,4.66675]
["bitfinex","ETHUSD",1741399451714,4.66581,2143.3,2142.8,4.66675]
["bitfinex","ETHUSD",1741399452014,5.54487,2143.7,2143.1,4.66613]
["bitfinex","ETHUSD",1741399452222,4.66522,2143.6,2143.0,9.33247]
["bitfinex","ETHUSD",1741399452470,4.04989129,2143.5,2142.9,0.8436]
["bitfinex","ETHUSD",1741399452584,4.66617,2143.1,2142.7,5.8806]
["bitfinex","ETHUSD",1741399453286,4.66617,2143.1,2142.7,6.935365]
["bitfinex","ETHUSD",1741399453620,4.66585,2143.3,2142.8,4.66664]
["bitfinex","ETHUSD",1741399454081,4.66602,2143.2,2142.7,11.602175]
["bitfinex","ETHUSD",1741399454287,4.66602,2143.2,2142.7,10.54741]
["bitfinex","ETHUSD",1741399454485,9.33215,2143.2,2142.7,10.54741]
["bitfinex","ETHUSD",1741399454885,4.66561,2143.4,2142.7,10.54741]
["bitfinex","ETHUSD",1741399455126,4.66521,2143.6,2142.8,0.8436]
["bitfinex","ETHUSD",1741399455285,4.66521,2143.6,2143.2,0.8436]
["bitfinex","ETHUSD",1741399455487,1.26887986,2143.9,2143.2,0.8436]
["bitfinex","ETHUSD",1741399455488,5.57841845,2143.9,2143.3,4.6656]
["bitfinex","ETHUSD",1741399455718,4.66441,2143.9,2143.4,4.66533]
["bitfinex","ETHUSD",1741399456022,4.66432,2144.0,2143.5,4.66521]
["bitfinex","ETHUSD",1741399456239,9.32864,2144.0,2143.5,4.66521]
["bitfinex","ETHUSD",1741399456438,4.66445,2143.9,2143.4,4.66533]
["bitfinex","ETHUSD",1741399456596,4.66432,2144.0,2143.5,4.66522]
["bitfinex","ETHUSD",1741399456798,4.66432,2144.0,2143.4,4.66533]
["bitfinex","ETHUSD",1741399457139,4.66431,2144.0,2143.5,0.8436]
["bitfinex","ETHUSD",1741399457312,4.66407,2144.1,2143.5,5.50873]
["bitfinex","ETHUSD",1741399457496,4.66407,2144.1,2143.6,4.66491]
["bitfinex","ETHUSD",1741399457704,4.66396,2144.1,2143.6,4.66487]
["bitfinex","ETHUSD",1741399458437,10.20765,2144.2,2143.6,4.66487]
["bitfinex","ETHUSD",1741399458646,5.54377,2144.2,2143.6,4.66487]
["bitfinex","ETHUSD",1741399458802,4.66374,2144.2,2143.7,4.66477]
["bitfinex","ETHUSD",1741399459135,4.66374,2144.2,2143.7,9.32941]
["bitfinex","ETHUSD",1741399459318,4.66374,2144.2,2143.7,9.32942]
["bitfinex","ETHUSD",1741399459713,4.66374,2144.2,2143.7,9.32943]
["bitfinex","ETHUSD",1741399459914,4.66374,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741399461340,4.66374,2144.2,2143.7,9.32942]
["bitfinex","ETHUSD",1741399461716,4.66374,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741399461937,4.66374,2144.2,2143.7,9.32942]
["bitfinex","ETHUSD",1741399462449,4.04989129,2144.3,2143.5,0.8436]
["bitfinex","ETHUSD",1741399462601,4.66431,2144.0,2143.5,0.8436]
["bitfinex","ETHUSD",1741399462938,4.66417,2144.0,2143.5,0.8436]
["bitfinex","ETHUSD",1741399463144,4.66456,2143.9,2143.5,0.8436]
["bitfinex","ETHUSD",1741399463438,4.66417,2144.0,2143.5,0.8436]
["bitfinex","ETHUSD",1741399463638,4.66417,2144.0,2143.2,5.583969]
["bitfinex","ETHUSD",1741399463639,4.66523,2143.6,2143.2,0.9271]
["bitfinex","ETHUSD",1741399463865,4.66476,2143.8,2143.2,5.59289]
["bitfinex","ETHUSD",1741399464051,4.66453,2143.9,2143.4,5.59246]
["bitfinex","ETHUSD",1741399464563,4.66463,2143.8,2143.4,0.9271]
["bitfinex","ETHUSD",1741399465142,4.66498,2143.7,2143.4,0.9271]
["bitfinex","ETHUSD",1741399465345,4.66515,2143.6,2143.2,0.9271]
["bitfinex","ETHUSD",1741399465668,4.66526,2143.5,2143.2,0.9271]
["bitfinex","ETHUSD",1741399465831,4.66496,2143.7,2143.2,0.9271]
["bitfinex","ETHUSD",1741399466031,4.66456,2143.9,2143.2,6.618835]
["bitfinex","ETHUSD",1741399466232,4.66456,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741399466432,9.32907,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741399467576,4.66451,2143.9,2143.3,9.33109]
["bitfinex","ETHUSD",1741399467773,4.66484,2143.7,2143.2,6.618945]
["bitfinex","ETHUSD",1741399467956,4.66484,2143.7,2143.2,5.59299]
["bitfinex","ETHUSD",1741399468142,4.66484,2143.7,2143.3,4.66568]
["bitfinex","ETHUSD",1741399468339,4.66478,2143.8,2143.3,4.66568]
["bitfinex","ETHUSD",1741399468560,4.66478,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741399468743,4.66478,2143.8,2143.3,9.33128]
["bitfinex","ETHUSD",1741399468943,4.66478,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741399469477,9.32953,2143.8,2143.3,4.6656]
["bitfinex","ETHUSD",1741399469642,4.66474,2143.8,2143.3,9.33117]
["bitfinex","ETHUSD",1741399470062,4.66442,2143.9,2143.4,5.52077]
["bitfinex","ETHUSD",1741399470267,4.66462,2143.8,2143.4,5.52077]
["bitfinex","ETHUSD",1741399470451,4.66494,2143.7,2143.4,0.8554]
["bitfinex","ETHUSD",1741399470765,4.66462,2143.8,2143.4,0.8554]
["bitfinex","ETHUSD",1741399472775,9.32941,2143.8,2143.4,0.8554]
["bitfinex","ETHUSD",1741399473149,9.32937,2143.8,2143.4,0.8554]
["bitfinex","ETHUSD",1741399473679,4.66462,2143.8,2143.4,5.52088]
["bitfinex","ETHUSD",1741399474139,9.32936,2143.8,2143.4,0.8554]
["bitfinex","ETHUSD",1741399474331,4.66462,2143.8,2143.4,0.8554]
["bitfinex","ETHUSD",1741399475242,4.66483,2143.7,2143.4,0.8554]
["bitfinex","ETHUSD",1741399475442,9.32939,2143.8,2143.4,0.8554]
["bitfinex","ETHUSD",1741399475857,4.66484,2143.7,2143.4,0.8554]
["bitfinex","ETHUSD",1741399476873,4.66526,2143.5,2143.1,0.8554]
["bitfinex","ETHUSD",1741399477181,9.33025,2143.6,2143.1,5.52152]
["bitfinex","ETHUSD",1741399477637,4.66527,2143.5,2143.1,5.52152]
["bitfinex","ETHUSD",1741399478145,4.6653,2143.5,2143.1,0.8554]
["bitfinex","ETHUSD",1741399479278,4.66477,2143.8,2143.1,6.576548]
["bitfinex","ETHUSD",1741399479477,4.66477,2143.8,2143.5,0.8554]
["bitfinex","ETHUSD",1741399479977,4.66449,2143.9,2143.5,0.8554]
["bitfinex","ETHUSD",1741399480474,4.66464,2143.8,2143.5,0.8554]
["bitfinex","ETHUSD",1741399481378,4.66449,2143.9,2143.5,0.8554]
["bitfinex","ETHUSD",1741399481685,4.66414,2144.1,2143.5,6.42940613]
["bitfinex","ETHUSD",1741399481881,4.66414,2144.1,2143.6,4.66493]
["bitfinex","ETHUSD",1741399482372,4.66375,2144.2,2143.8,0.8465]
["bitfinex","ETHUSD",1741399482879,4.66375,2144.2,2143.8,5.51108]
["bitfinex","ETHUSD",1741399483588,4.66366,2144.3,2143.8,5.51108]
["bitfinex","ETHUSD",1741399483875,9.32731,2144.3,2143.9,1.017569]
["bitfinex","ETHUSD",1741399484080,1.39799322,2144.5,2143.9,5.5107]
["bitfinex","ETHUSD",1741399484081,4.66336,2144.4,2143.9,5.5107]
["bitfinex","ETHUSD",1741399485263,4.66354,2144.3,2143.9,5.5107]
["bitfinex","ETHUSD",1741399485850,4.66336,2144.4,2143.9,5.51088]
["bitfinex","ETHUSD",1741399486274,4.66356,2144.3,2143.9,0.8465]
["bitfinex","ETHUSD",1741399489389,9.32813,2144.1,2143.7,0.8236]
["bitfinex","ETHUSD",1741399489696,3.73607841,2144.1,2143.7,0.8236]
["bitfinex","ETHUSD",1741399489854,4.66485,2143.7,2143.4,0.8236]
["bitfinex","ETHUSD",1741399490049,4.66526,2143.5,2143.2,0.8236]
["bitfinex","ETHUSD",1741399490350,4.6657,2143.3,2143.2,0.8236]
["bitfinex","ETHUSD",1741399490550,4.6657,2143.3,2142.9,0.8236]
["bitfinex","ETHUSD",1741399490763,4.66592,2143.2,2142.9,0.8236]
["bitfinex","ETHUSD",1741399491486,4.66592,2143.2,2142.8,14.036]
["bitfinex","ETHUSD",1741399491487,4.66615,2143.1,2142.8,14.036]
["bitfinex","ETHUSD",1741399492057,4.66637,2143.0,2142.8,14.036]
["bitfinex","ETHUSD",1741399492394,4.66701,2142.7,2142.3,0.8236]
["bitfinex","ETHUSD",1741399493295,4.6657,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741399493600,4.66537,2143.5,2142.9,4.66646]
["bitfinex","ETHUSD",1741399493810,4.66509,2143.6,2143.1,4.66609]
["bitfinex","ETHUSD",1741399494015,0.93129456,2143.8,2143.3,0.8236]
["bitfinex","ETHUSD",1741399494183,10.18365,2144.1,2143.3,5.48914]
["bitfinex","ETHUSD",1741399494508,10.18365,2144.1,2143.3,0.8236]
["bitfinex","ETHUSD",1741399494509,8.40048841,2143.9,2143.3,0.8236]
["bitfinex","ETHUSD",1741399494803,8.40048841,2143.9,2143.0,4.66633]
["bitfinex","ETHUSD",1741399494804,9.33077,2143.5,2143.1,0.8236]
["bitfinex","ETHUSD",1741399495025,4.66586,2143.3,2143.0,5.025]
["bitfinex","ETHUSD",1741399495571,4.66549,2143.4,2143.0,5.025]
["bitfinex","ETHUSD",1741399496014,4.6654,2143.5,2143.0,9.69121]
["bitfinex","ETHUSD",1741399496172,4.6655,2143.4,2143.0,5.025]
["bitfinex","ETHUSD",1741399496508,4.66582,2143.3,2142.9,0.8236]
["bitfinex","ETHUSD",1741399496907,0.8554,2143.7,2142.9,0.87026449]
["bitfinex","ETHUSD",1741399497110,4.66497,2143.7,2143.2,5.48951]
["bitfinex","ETHUSD",1741399497311,0.8554,2143.9,2143.2,5.48951]
["bitfinex","ETHUSD",1741399497609,5.51987,2143.9,2143.2,6.50963788]
["bitfinex","ETHUSD",1741399497796,4.66447,2143.9,2143.4,4.66548]
["bitfinex","ETHUSD",1741399497971,4.66419,2144.0,2143.5,4.66524]
["bitfinex","ETHUSD",1741399498175,4.66419,2144.0,2143.6,0.8236]
["bitfinex","ETHUSD",1741399498411,4.6641,2144.1,2143.6,5.48863]
["bitfinex","ETHUSD",1741399498617,4.66375,2144.2,2143.7,4.6648]
["bitfinex","ETHUSD",1741399499216,4.66369,2144.3,2143.9,0.8236]
["bitfinex","ETHUSD",1741399499512,9.32733,2144.3,2143.9,0.8236]
["bitfinex","ETHUSD",1741399499676,4.66364,2144.3,2143.9,0.8236]
["bitfinex","ETHUSD",1741399499875,4.66331,2144.4,2143.9,5.48783]
["bitfinex","ETHUSD",1741399500400,4.7873654,2144.5,2143.9,0.8236]
["bitfinex","ETHUSD",1741399500719,4.66352,2144.3,2143.9,1.874815]
["bitfinex","ETHUSD",1741399501013,4.66377,2144.2,2143.9,1.874815]
["bitfinex","ETHUSD",1741399501405,0.1241154,2144.5,2143.8,5.024]
["bitfinex","ETHUSD",1741399501406,4.6633,2144.4,2143.8,5.024]
["bitfinex","ETHUSD",1741399501636,4.66428,2144.0,2143.8,5.024]
["bitfinex","ETHUSD",1741399502016,4.664,2144.1,2143.8,5.024]
["bitfinex","ETHUSD",1741399502222,4.6639,2144.2,2143.8,5.024]
["bitfinex","ETHUSD",1741399502223,4.66352,2144.3,2143.8,5.024]
["bitfinex","ETHUSD",1741399502419,4.66375,2144.2,2143.8,5.024]
["bitfinex","ETHUSD",1741399502645,4.66375,2144.2,2143.8,6.1278793]
["bitfinex","ETHUSD",1741399502833,4.66416,2144.1,2143.8,6.1278793]
["bitfinex","ETHUSD",1741399503038,4.66422,2144.0,2143.8,5.024]
["bitfinex","ETHUSD",1741399504049,4.66439,2143.9,2143.4,0.8012]
["bitfinex","ETHUSD",1741399504243,4.66461,2143.8,2143.4,5.8242]
["bitfinex","ETHUSD",1741399504456,4.66439,2143.9,2143.4,10.53618931]
["bitfinex","ETHUSD",1741399504671,4.66439,2143.9,2143.5,2.45741893]
["bitfinex","ETHUSD",1741399504945,4.66439,2143.9,2143.4,10.48954]
["bitfinex","ETHUSD",1741399505247,4.66439,2143.9,2143.4,15.15491]
["bitfinex","ETHUSD",1741399505448,4.66439,2143.9,2143.4,10.48954]
["bitfinex","ETHUSD",1741399505748,9.32893,2143.9,2143.4,10.48954]
["bitfinex","ETHUSD",1741399505954,4.66439,2143.9,2143.4,10.48954]
["bitfinex","ETHUSD",1741399506244,4.66439,2143.9,2143.4,13.51089079]
["bitfinex","ETHUSD",1741399506404,4.66516,2143.6,2143.4,5.8242]
["bitfinex","ETHUSD",1741399506607,4.66516,2143.6,2143.4,0.8012]
["bitfinex","ETHUSD",1741399506853,4.66516,2143.6,2143.3,14.038]
["bitfinex","ETHUSD",1741399506854,9.33039,2143.6,2143.3,14.038]
["bitfinex","ETHUSD",1741399507148,9.33039,2143.6,2143.2,0.7828]
["bitfinex","ETHUSD",1741399507351,4.66516,2143.6,2143.2,0.7828]
["bitfinex","ETHUSD",1741399508344,4.66588,2143.3,2143.0,0.7828]
["bitfinex","ETHUSD",1741399508548,4.66539,2143.5,2143.0,1.829945]
["bitfinex","ETHUSD",1741399508845,4.66506,2143.6,2143.1,4.66613]
["bitfinex","ETHUSD",1741399509050,4.66506,2143.6,2143.1,9.33217]
["bitfinex","ETHUSD",1741399509350,6.3851635,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741399509650,4.66449,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741399509812,9.32899,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741399510008,4.66464,2143.8,2143.3,5.44831]
["bitfinex","ETHUSD",1741399510613,9.32943,2143.8,2143.3,5.44831]
["bitfinex","ETHUSD",1741399510912,9.32935,2143.8,2143.3,5.44831]
["bitfinex","ETHUSD",1741399511710,4.66464,2143.8,2143.3,10.11389]
["bitfinex","ETHUSD",1741399511936,4.66464,2143.8,2143.3,5.44831]
["bitfinex","ETHUSD",1741399512146,9.32937,2143.8,2143.3,5.993141]
["bitfinex","ETHUSD",1741399512512,4.66464,2143.8,2143.3,5.993141]
["bitfinex","ETHUSD",1741399512719,4.66485,2143.7,2143.3,5.99057302]
["bitfinex","ETHUSD",1741399512909,9.32942,2143.8,2143.3,5.44574202]
["bitfinex","ETHUSD",1741399513130,4.66484,2143.7,2143.3,5.44574202]
["bitfinex","ETHUSD",1741399513322,4.66484,2143.7,2143.3,0.78023202]
["bitfinex","ETHUSD",1741399513522,4.66544,2143.5,2143.3,0.78023202]
["bitfinex","ETHUSD",1741399513812,9.33086,2143.5,2143.0,4.66624]
["bitfinex","ETHUSD",1741399514212,4.66551,2143.4,2143.0,4.66624]
["bitfinex","ETHUSD",1741399514453,4.66575,2143.3,2142.9,4.6664]
["bitfinex","ETHUSD",1741399514815,4.66602,2143.2,2142.8,5.021]
["bitfinex","ETHUSD",1741399515041,4.66602,2143.2,2142.8,9.68776]
["bitfinex","ETHUSD",1741399515242,4.66586,2143.3,2142.8,9.68776]
["bitfinex","ETHUSD",1741399515443,4.66586,2143.3,2142.8,12.52682]
["bitfinex","ETHUSD",1741399515658,4.66509,2143.6,2142.8,12.52682]
["bitfinex","ETHUSD",1741399515829,4.66579,2143.3,2142.9,0.7784]
["bitfinex","ETHUSD",1741399516228,5.76265026,2143.7,2142.9,0.7784]
["bitfinex","ETHUSD",1741399516435,4.66626,2143.1,2142.7,14.036]
["bitfinex","ETHUSD",1741399516650,4.6664,2143.0,2142.7,14.036]
["bitfinex","ETHUSD",1741399517163,4.66669,2142.9,2142.7,14.036]
["bitfinex","ETHUSD",1741399517361,4.66679,2142.8,2142.7,14.036]
["bitfinex","ETHUSD",1741399517584,4.66679,2142.8,2142.6,0.7784]
["bitfinex","ETHUSD",1741399517721,4.66679,2142.8,2142.4,5.7984]
["bitfinex","ETHUSD",1741399517928,4.66713,2142.7,2142.2,4.66808]
["bitfinex","ETHUSD",1741399518160,4.66732,2142.6,2142.3,0.7784]
["bitfinex","ETHUSD",1741399518621,4.66786,2142.4,2142.0,0.7784]
["bitfinex","ETHUSD",1741399518838,4.66792,2142.3,2142.0,0.7784]
["bitfinex","ETHUSD",1741399519125,4.66819,2142.2,2141.9,14.038]
["bitfinex","ETHUSD",1741399519320,4.66792,2142.3,2141.9,14.038]
["bitfinex","ETHUSD",1741399519559,4.6681,2142.2,2141.9,14.038]
["bitfinex","ETHUSD",1741399520070,4.66752,2142.5,2141.9,14.038]
["bitfinex","ETHUSD",1741399520456,4.6679,2142.3,2141.9,14.038]
["bitfinex","ETHUSD",1741399520882,4.66778,2142.4,2142.0,4.66851]
["bitfinex","ETHUSD",1741399521047,4.66778,2142.4,2141.8,5.44725]
["bitfinex","ETHUSD",1741399521048,0.765,2142.3,2141.3,4.67002]
["bitfinex","ETHUSD",1741399521380,4.6687,2142.0,2141.4,0.04669456]
["bitfinex","ETHUSD",1741399521684,4.66723,2142.6,2142.1,4.6682]
["bitfinex","ETHUSD",1741399521884,4.66711,2142.7,2142.1,4.66815]
["bitfinex","ETHUSD",1741399522044,9.33425,2142.7,2142.1,4.66815]
["bitfinex","ETHUSD",1741399522244,4.66711,2142.7,2142.1,4.66815]
["bitfinex","ETHUSD",1741399522444,4.66711,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741399522664,4.66711,2142.7,2142.2,5.212555]
["bitfinex","ETHUSD",1741399522860,9.33433,2142.7,2142.2,5.212555]
["bitfinex","ETHUSD",1741399523151,4.66657,2142.9,2142.2,0.544465]
["bitfinex","ETHUSD",1741399523349,5.43136,2143.0,2142.1,4.66819]
["bitfinex","ETHUSD",1741399523350,4.66725,2142.6,2142.1,4.66819]
["bitfinex","ETHUSD",1741399524294,4.66731,2142.6,2142.1,4.66812]
["bitfinex","ETHUSD",1741399524490,4.66701,2142.7,2142.1,4.66812]
["bitfinex","ETHUSD",1741399524786,4.66701,2142.7,2142.2,4.66808]
["bitfinex","ETHUSD",1741399525573,4.66701,2142.7,2142.1,4.66812]
["bitfinex","ETHUSD",1741399525761,4.66675,2142.9,2142.2,0.544462]
["bitfinex","ETHUSD",1741399525964,0.91634565,2143.1,2142.3,0.8012]
["bitfinex","ETHUSD",1741399526193,5.47576,2143.4,2142.7,4.66689]
["bitfinex","ETHUSD",1741399526352,4.66619,2143.1,2142.5,10.13577]
["bitfinex","ETHUSD",1741399526692,4.66619,2143.1,2142.6,4.66718]
["bitfinex","ETHUSD",1741399526916,4.04798191,2143.3,2142.5,0.8012]
["bitfinex","ETHUSD",1741399527069,4.6675,2142.5,2142.2,0.8012]
["bitfinex","ETHUSD",1741399527252,5.47684,2142.9,2142.3,4.6677]
["bitfinex","ETHUSD",1741399527576,5.47683,2142.9,2142.3,4.6677]
["bitfinex","ETHUSD",1741399528005,0.8101,2142.9,2142.2,0.8012]
["bitfinex","ETHUSD",1741399528205,4.66783,2142.4,2142.2,0.8012]
["bitfinex","ETHUSD",1741399529223,4.66789,2142.3,2142.0,0.8012]
["bitfinex","ETHUSD",1741399529712,9.33595,2142.3,2142.0,0.8012]
["bitfinex","ETHUSD",1741399529918,4.6681,2142.2,2142.0,0.8012]
["bitfinex","ETHUSD",1741399530582,4.66789,2142.3,2142.0,0.8012]
["bitfinex","ETHUSD",1741399530924,4.66789,2142.3,2141.7,9.68904]
["bitfinex","ETHUSD",1741399530925,4.66831,2142.1,2141.7,5.8212]
["bitfinex","ETHUSD",1741399531221,9.33606,2142.3,2141.8,4.6689]
["bitfinex","ETHUSD",1741399531892,4.66824,2142.2,2141.7,10.49018]
["bitfinex","ETHUSD",1741399532189,4.66802,2142.3,2141.7,10.49018]
["bitfinex","ETHUSD",1741399532512,4.66811,2142.2,2141.7,10.49018]
["bitfinex","ETHUSD",1741399532731,4.66834,2142.1,2141.7,0.8012]
["bitfinex","ETHUSD",1741399532932,0.11495306,2142.0,2141.7,5.47035]
["bitfinex","ETHUSD",1741399533105,9.33635,2142.2,2141.7,5.47035]
["bitfinex","ETHUSD",1741399533454,4.66863,2142.0,2141.4,4.66967]
["bitfinex","ETHUSD",1741399533633,5.47876,2142.0,2141.4,0.8012]
["bitfinex","ETHUSD",1741399533805,0.11382213,2141.9,2141.6,4.6694]
["bitfinex","ETHUSD",1741399534006,0.11382213,2141.9,2141.7,4.66907]
["bitfinex","ETHUSD",1741399534210,0.8101,2142.3,2141.8,4.66879]
["bitfinex","ETHUSD",1741399534531,4.66809,2142.2,2141.9,0.7947]
["bitfinex","ETHUSD",1741399534918,4.6678,2142.4,2141.9,0.7947]
["bitfinex","ETHUSD",1741399535344,4.66792,2142.3,2141.9,0.7947]
["bitfinex","ETHUSD",1741399535557,4.66832,2142.1,2141.9,0.7947]
["bitfinex","ETHUSD",1741399535742,4.66832,2142.1,2141.7,0.7947]
["bitfinex","ETHUSD",1741399536941,4.66832,2142.1,2141.7,5.46388]
["bitfinex","ETHUSD",1741399537137,5.444,2142.2,2141.7,5.46388]
["bitfinex","ETHUSD",1741399537668,4.66832,2142.1,2141.7,5.46388]
["bitfinex","ETHUSD",1741399538260,4.66832,2142.1,2141.7,0.7947]
["bitfinex","ETHUSD",1741399538742,4.66832,2142.1,2141.7,5.46388]
["bitfinex","ETHUSD",1741399538945,4.6681,2142.2,2141.7,10.13291]
["bitfinex","ETHUSD",1741399539147,4.6681,2142.2,2141.7,10.13281]
["bitfinex","ETHUSD",1741399539341,0.7759,2142.5,2141.7,0.7947]
["bitfinex","ETHUSD",1741399539342,4.66843,2142.1,2141.7,0.7947]
["bitfinex","ETHUSD",1741399540272,4.66858,2142.0,2141.7,0.7947]
["bitfinex","ETHUSD",1741399540773,4.66843,2142.1,2141.7,0.7947]
["bitfinex","ETHUSD",1741399541162,4.66869,2142.0,2141.7,0.7947]
["bitfinex","ETHUSD",1741399541463,9.33738,2142.0,2141.7,0.7947]
["bitfinex","ETHUSD",1741399541957,4.66877,2141.9,2141.5,0.8304]
["bitfinex","ETHUSD",1741399542135,9.33855,2141.7,2141.3,14.8744]
["bitfinex","ETHUSD",1741399542335,4.66894,2141.9,2141.3,14.8744]
["bitfinex","ETHUSD",1741399542560,9.3379,2141.9,2141.3,19.54427]
["bitfinex","ETHUSD",1741399542801,4.66897,2141.8,2141.3,19.54427]
["bitfinex","ETHUSD",1741399543800,4.66894,2141.9,2141.4,4.71634748]
["bitfinex","ETHUSD",1741399543985,4.66875,2141.9,2141.3,14.8744]
["bitfinex","ETHUSD",1741399544189,4.66911,2141.8,2141.3,19.54442]
["bitfinex","ETHUSD",1741399544359,4.66943,2141.6,2141.3,14.8744]
["bitfinex","ETHUSD",1741399545203,0.11071605,2141.5,2141.3,14.8744]
["bitfinex","ETHUSD",1741399545409,0.11071605,2141.5,2141.3,0.8304]
["bitfinex","ETHUSD",1741399545698,0.11071605,2141.5,2141.3,6.050362]
["bitfinex","ETHUSD",1741399545905,0.11071605,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741399546065,4.66891,2141.9,2141.5,4.66953]
["bitfinex","ETHUSD",1741399546573,1.14703628,2142.0,2141.4,4.66984]
["bitfinex","ETHUSD",1741399546777,12.16672,2142.9,2141.4,4.66984]
["bitfinex","ETHUSD",1741399546778,4.66796,2142.3,2141.7,4.66918]
["bitfinex","ETHUSD",1741399546978,4.66819,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741399547410,4.66837,2142.1,2141.6,5.44895]
["bitfinex","ETHUSD",1741399547911,4.66812,2142.2,2141.7,4.66917]
["bitfinex","ETHUSD",1741399548104,4.66832,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741399548492,9.33634,2142.2,2141.7,4.66917]
["bitfinex","ETHUSD",1741399549005,4.66812,2142.2,2141.7,4.66917]
["bitfinex","ETHUSD",1741399549307,4.66834,2142.1,2141.6,10.11824]
["bitfinex","ETHUSD",1741399549482,4.66834,2142.1,2141.6,10.11823]
["bitfinex","ETHUSD",1741399549803,1.13920654,2142.4,2141.3,5.220082]
["bitfinex","ETHUSD",1741399549804,0.7915,2141.9,2141.3,0.7797]
["bitfinex","ETHUSD",1741399550007,5.4603,2141.9,2141.3,0.7797]
["bitfinex","ETHUSD",1741399550204,4.66838,2142.1,2141.6,4.66922]
["bitfinex","ETHUSD",1741399550437,4.66838,2142.1,2141.7,5.44879]
["bitfinex","ETHUSD",1741399550926,4.66838,2142.1,2141.7,0.7797]
["bitfinex","ETHUSD",1741399551906,4.66853,2142.0,2141.7,0.7797]
["bitfinex","ETHUSD",1741399552112,4.66881,2141.9,2141.5,0.7797]
["bitfinex","ETHUSD",1741399552697,4.66898,2141.8,2141.5,0.7797]
["bitfinex","ETHUSD",1741399552897,4.66931,2141.7,2141.3,0.7797]
["bitfinex","ETHUSD",1741399554143,9.33868,2141.7,2141.3,0.7797]
["bitfinex","ETHUSD",1741399554437,4.66947,2141.6,2141.3,0.7797]
["bitfinex","ETHUSD",1741399554835,4.66889,2141.9,2141.3,5.44959]
["bitfinex","ETHUSD",1741399555137,4.66889,2141.9,2141.4,4.66974]
["bitfinex","ETHUSD",1741399555138,9.33777,2141.9,2141.4,4.66974]
["bitfinex","ETHUSD",1741399555346,10.60261075,2142.1,2141.4,6.18804247]
["bitfinex","ETHUSD",1741399555505,4.66854,2142.0,2141.5,5.44914]
["bitfinex","ETHUSD",1741399555711,4.66854,2142.0,2141.6,4.66937]
["bitfinex","ETHUSD",1741399555920,4.6689,2141.9,2141.5,0.7797]
["bitfinex","ETHUSD",1741399556139,4.669,2141.8,2141.5,0.7797]
["bitfinex","ETHUSD",1741399556445,4.66928,2141.7,2141.3,0.7797]
["bitfinex","ETHUSD",1741399556603,5.46101,2141.6,2141.1,4.67036]
["bitfinex","ETHUSD",1741399557143,4.66928,2141.7,2141.1,4.67036]
["bitfinex","ETHUSD",1741399557303,4.66928,2141.7,2141.2,4.67017]
["bitfinex","ETHUSD",1741399557498,4.66952,2141.6,2141.1,4.67036]
["bitfinex","ETHUSD",1741399557835,4.66951,2141.6,2141.1,4.67036]
["bitfinex","ETHUSD",1741399558565,4.66928,2141.7,2141.1,4.67036]
["bitfinex","ETHUSD",1741399558768,4.67008,2141.3,2141.0,0.7797]
["bitfinex","ETHUSD",1741399560170,4.66918,2141.7,2139.7,0.35455975]
["bitfinex","ETHUSD",1741399560171,0.7915,2141.1,2139.7,0.35455975]
["bitfinex","ETHUSD",1741399560371,0.7915,2141.1,2139.6,0.7797]
["bitfinex","ETHUSD",1741399560372,0.7915,2140.7,2139.8,1.70017817]
["bitfinex","ETHUSD",1741399560553,4.67143,2140.7,2139.8,0.7797]
["bitfinex","ETHUSD",1741399560868,0.8246,2141.3,2140.8,4.67093]
["bitfinex","ETHUSD",1741399561070,4.67087,2141.0,2140.4,4.67191]
["bitfinex","ETHUSD",1741399561231,5.49547,2141.0,2140.4,4.67191]
["bitfinex","ETHUSD",1741399561432,4.67061,2141.1,2140.6,4.67156]
["bitfinex","ETHUSD",1741399561647,0.8246,2141.2,2140.8,4.67101]
["bitfinex","ETHUSD",1741399561849,4.66985,2141.4,2140.8,5.49014]
["bitfinex","ETHUSD",1741399562047,5.49432,2141.5,2140.9,4.67087]
["bitfinex","ETHUSD",1741399562257,0.8246,2141.5,2140.8,5.4902]
["bitfinex","ETHUSD",1741399562458,5.49437,2141.5,2140.9,4.67077]
["bitfinex","ETHUSD",1741399562657,4.66986,2141.4,2140.9,4.67077]
["bitfinex","ETHUSD",1741399562885,5.49437,2141.5,2141.0,4.71737174]
["bitfinex","ETHUSD",1741399563072,5.49437,2141.5,2140.9,4.67073]
["bitfinex","ETHUSD",1741399563073,10.16421,2141.5,2140.9,4.67073]
["bitfinex","ETHUSD",1741399563280,4.66942,2141.6,2141.0,4.67055]
["bitfinex","ETHUSD",1741399564075,4.66941,2141.6,2141.1,4.67048]
["bitfinex","ETHUSD",1741399564483,4.66941,2141.6,2140.8,1.86972]
["bitfinex","ETHUSD",1741399564484,4.66984,2141.4,2140.8,1.86972]
["bitfinex","ETHUSD",1741399564647,4.67064,2141.1,2140.6,4.67158]
["bitfinex","ETHUSD",1741399564844,4.67064,2141.1,2140.6,5.49075]
["bitfinex","ETHUSD",1741399565066,4.67029,2141.2,2140.7,4.67126]
["bitfinex","ETHUSD",1741399565257,5.49484,2141.3,2140.7,4.67126]
["bitfinex","ETHUSD",1741399565454,10.50937,2141.5,2140.9,4.67082]
["bitfinex","ETHUSD",1741399565667,4.67007,2141.3,2140.7,5.72638707]
["bitfinex","ETHUSD",1741399565872,4.67007,2141.3,2140.8,4.67095]
["bitfinex","ETHUSD",1741399566182,4.67039,2141.2,2140.7,4.67117]
["bitfinex","ETHUSD",1741399566781,4.67027,2141.3,2140.7,4.71787892]
["bitfinex","ETHUSD",1741399566987,4.67027,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741399567192,5.49437,2141.5,2140.9,4.6709]
["bitfinex","ETHUSD",1741399567354,5.49437,2141.5,2140.9,4.71760475]
["bitfinex","ETHUSD",1741399567551,4.66977,2141.5,2141.1,5.45594]
["bitfinex","ETHUSD",1741399567755,4.66977,2141.5,2141.1,0.7855]
["bitfinex","ETHUSD",1741399568164,10.45806,2141.7,2140.9,0.7855]
["bitfinex","ETHUSD",1741399568165,4.66987,2141.4,2140.9,0.7855]
["bitfinex","ETHUSD",1741399568370,4.67016,2141.3,2140.9,0.7855]
["bitfinex","ETHUSD",1741399568580,5.44328,2141.6,2140.9,5.45643]
["bitfinex","ETHUSD",1741399568785,5.44328,2141.6,2141.0,4.6706]
["bitfinex","ETHUSD",1741399569086,5.44328,2141.6,2141.1,4.67046]
["bitfinex","ETHUSD",1741399569489,10.11287,2141.6,2141.1,4.67046]
["bitfinex","ETHUSD",1741399569686,4.6701,2141.3,2140.9,0.7855]
["bitfinex","ETHUSD",1741399569850,4.67041,2141.2,2140.7,5.45684]
["bitfinex","ETHUSD",1741399570055,4.6701,2141.3,2140.7,0.7855]
["bitfinex","ETHUSD",1741399570247,4.6701,2141.3,2140.8,4.67104]
["bitfinex","ETHUSD",1741399570466,4.6701,2141.3,2140.8,9.38876564]
["bitfinex","ETHUSD",1741399570665,4.6701,2141.3,2140.8,9.34206]
["bitfinex","ETHUSD",1741399570863,4.6701,2141.3,2140.8,4.67102]
["bitfinex","ETHUSD",1741399571186,9.34036,2141.3,2140.8,4.67102]
["bitfinex","ETHUSD",1741399571354,4.6701,2141.3,2140.8,9.34206]
["bitfinex","ETHUSD",1741399571692,4.6706,2141.1,2140.7,0.7855]
["bitfinex","ETHUSD",1741399571887,5.4443,2141.1,2140.6,4.6714]
["bitfinex","ETHUSD",1741399572191,4.67084,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741399572490,4.67084,2141.0,2140.5,5.96195639]
["bitfinex","ETHUSD",1741399573159,4.67084,2141.0,2140.3,19.50759]
["bitfinex","ETHUSD",1741399573348,4.67084,2141.0,2140.5,4.67161]
["bitfinex","ETHUSD",1741399573553,4.67045,2141.2,2140.7,0.7855]
["bitfinex","ETHUSD",1741399573867,4.67045,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741399574163,4.67045,2141.2,2140.7,0.7855]
["bitfinex","ETHUSD",1741399574164,4.67053,2141.1,2140.7,0.7855]
["bitfinex","ETHUSD",1741399574356,9.34089,2141.2,2140.7,5.4567]
["bitfinex","ETHUSD",1741399574986,4.67044,2141.2,2140.7,5.4567]
["bitfinex","ETHUSD",1741399575189,4.77145046,2141.1,2140.7,0.7855]
["bitfinex","ETHUSD",1741399576719,4.67071,2141.0,2140.7,0.7855]
["bitfinex","ETHUSD",1741399576921,8.44208046,2141.1,2140.7,0.7855]
["bitfinex","ETHUSD",1741399577078,0.10080884,2140.9,2140.7,0.7855]
["bitfinex","ETHUSD",1741399577283,4.67075,2141.0,2140.5,5.4573]
["bitfinex","ETHUSD",1741399577615,0.10082923,2140.9,2140.6,1.012916]
["bitfinex","ETHUSD",1741399577775,0.10082923,2140.9,2140.6,5.684476]
["bitfinex","ETHUSD",1741399578280,3.67049,2141.1,2140.6,5.684476]
["bitfinex","ETHUSD",1741399578477,0.10075341,2140.8,2140.6,1.012916]
["bitfinex","ETHUSD",1741399578728,4.67126,2140.8,2140.3,19.50757]
["bitfinex","ETHUSD",1741399578891,0.10067759,2140.7,2140.4,4.67188]
["bitfinex","ETHUSD",1741399579096,0.10067759,2140.7,2140.6,5.45708]
["bitfinex","ETHUSD",1741399579322,5.4441,2141.2,2140.7,4.67126]
["bitfinex","ETHUSD",1741399579495,5.44409,2141.2,2140.7,1.01750499]
["bitfinex","ETHUSD",1741399579697,5.44409,2141.2,2140.7,5.68875499]
["bitfinex","ETHUSD",1741399579896,5.44409,2141.2,2140.7,1.01750499]
["bitfinex","ETHUSD",1741399580089,4.6706,2141.1,2140.7,5.68874499]
["bitfinex","ETHUSD",1741399580422,4.67112,2140.9,2140.6,0.7855]
["bitfinex","ETHUSD",1741399580623,4.67129,2140.8,2140.4,0.7855]
["bitfinex","ETHUSD",1741399580825,4.67129,2140.8,2140.3,18.72208]
["bitfinex","ETHUSD",1741399580826,4.67138,2140.7,2140.3,18.72208]
["bitfinex","ETHUSD",1741399581224,4.67167,2140.6,2140.3,14.05]
["bitfinex","ETHUSD",1741399581643,4.6716,2140.6,2140.2,0.7952]
["bitfinex","ETHUSD",1741399581918,4.6716,2140.6,2140.2,5.46765]
["bitfinex","ETHUSD",1741399582123,0.8131,2140.8,2139.9,5.4682]
["bitfinex","ETHUSD",1741399582322,4.67212,2140.4,2140.0,4.67285]
["bitfinex","ETHUSD",1741399582486,9.34332,2140.6,2140.1,4.67266]
["bitfinex","ETHUSD",1741399582688,4.67186,2140.5,2140.0,4.67285]
["bitfinex","ETHUSD",1741399582882,4.56998,2140.6,2140.0,4.67279]
["bitfinex","ETHUSD",1741399583225,4.67137,2140.7,2140.2,4.67228]
["bitfinex","ETHUSD",1741399583410,4.67137,2140.7,2140.2,9.34461]
["bitfinex","ETHUSD",1741399583607,5.48433,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741399583805,10.15559,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741399584011,10.50509657,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741399584222,5.83383657,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741399584427,4.67103,2140.9,2140.4,4.67198]
["bitfinex","ETHUSD",1741399584584,4.67103,2140.9,2140.4,5.44603134]
["bitfinex","ETHUSD",1741399584790,4.67118,2140.8,2140.4,0.77405134]
["bitfinex","ETHUSD",1741399585194,4.67141,2140.7,2140.3,5.46734]
["bitfinex","ETHUSD",1741399585513,4.67141,2140.7,2140.3,0.7952]
["bitfinex","ETHUSD",1741399585690,10.11258,2140.7,2140.3,0.7952]
["bitfinex","ETHUSD",1741399585892,5.44101,2140.7,2140.1,0.8185]
["bitfinex","ETHUSD",1741399586231,4.6719,2140.5,2140.1,0.8185]
["bitfinex","ETHUSD",1741399586437,4.6719,2140.5,2139.9,6.60053703]
["bitfinex","ETHUSD",1741399586602,4.6719,2140.5,2140.0,5.8342237]
["bitfinex","ETHUSD",1741399586806,9.34383,2140.5,2140.0,5.8342237]
["bitfinex","ETHUSD",1741399587132,4.6719,2140.5,2140.1,4.6726]
["bitfinex","ETHUSD",1741399587291,4.6719,2140.5,2140.0,5.8342237]
["bitfinex","ETHUSD",1741399587491,9.34386,2140.5,2140.0,4.67275]
["bitfinex","ETHUSD",1741399587691,4.67223,2140.4,2139.9,0.8185]
["bitfinex","ETHUSD",1741399587893,0.7696,2140.3,2139.9,0.8185]
["bitfinex","ETHUSD",1741399588132,0.7696,2140.3,2139.7,0.8185]
["bitfinex","ETHUSD",1741399588133,4.67277,2140.1,2139.7,0.8185]
["bitfinex","ETHUSD",1741399588536,4.67313,2139.9,2139.5,14.8715]
["bitfinex","ETHUSD",1741399588735,5.44226,2140.2,2139.7,4.67349]
["bitfinex","ETHUSD",1741399588893,0.7696,2140.2,2139.6,0.04673555]
["bitfinex","ETHUSD",1741399589106,4.67285,2140.1,2139.5,14.8715]
["bitfinex","ETHUSD",1741399589307,4.67289,2140.0,2139.5,14.8715]
["bitfinex","ETHUSD",1741399589543,4.67285,2140.1,2139.5,14.8715]
["bitfinex","ETHUSD",1741399589544,4.67278,2140.1,2139.6,4.67364]
["bitfinex","ETHUSD",1741399590045,4.67292,2140.0,2139.5,19.54547]
["bitfinex","ETHUSD",1741399590243,4.77102658,2140.0,2139.5,19.54547]
["bitfinex","ETHUSD",1741399590540,4.77102658,2140.0,2139.5,14.053]
["bitfinex","ETHUSD",1741399590541,4.67312,2139.9,2139.5,14.053]
["bitfinex","ETHUSD",1741399590743,0.86770658,2140.0,2139.5,14.053]
["bitfinex","ETHUSD",1741399590954,0.09788868,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741399591106,0.09797248,2139.9,2139.7,4.67355]
["bitfinex","ETHUSD",1741399591443,0.09789655,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741399591643,0.09789655,2139.8,2139.7,2.6592615]
["bitfinex","ETHUSD",1741399591841,0.09789655,2139.8,2139.6,5.49206]
["bitfinex","ETHUSD",1741399592147,4.67269,2140.1,2139.6,10.1657]
["bitfinex","ETHUSD",1741399592312,0.09778418,2139.7,2139.6,10.1657]
["bitfinex","ETHUSD",1741399592512,4.67246,2140.2,2139.6,5.49206]
["bitfinex","ETHUSD",1741399592708,0.7696,2140.3,2139.8,4.6733]
["bitfinex","ETHUSD",1741399592909,0.09808786,2140.1,2139.8,5.22715307]
["bitfinex","ETHUSD",1741399593250,0.09802769,2140.0,2139.8,9.90035307]
["bitfinex","ETHUSD",1741399593414,0.09802769,2140.0,2139.8,5.22705307]
["bitfinex","ETHUSD",1741399593605,0.7696,2140.3,2139.8,5.22704307]
["bitfinex","ETHUSD",1741399593807,0.09817951,2140.2,2139.8,4.67321]
["bitfinex","ETHUSD",1741399594006,4.67256,2140.2,2139.6,5.49215]
["bitfinex","ETHUSD",1741399594206,5.44282,2139.9,2139.5,18.72697]
["bitfinex","ETHUSD",1741399594408,0.09795456,2139.8,2139.5,14.053]
["bitfinex","ETHUSD",1741399594612,4.77146456,2139.8,2139.5,14.053]
["bitfinex","ETHUSD",1741399595460,0.09795456,2139.8,2139.2,4.6745]
["bitfinex","ETHUSD",1741399595652,4.67379,2139.6,2139.2,4.6745]
["bitfinex","ETHUSD",1741399595945,4.67375,2139.7,2139.2,5.691295]
["bitfinex","ETHUSD",1741399596113,0.09748272,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741399596308,0.09755867,2139.6,2139.4,4.6742]
["bitfinex","ETHUSD",1741399596514,0.09748272,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741399596957,4.67235,2140.3,2139.9,4.67308]
["bitfinex","ETHUSD",1741399597314,4.67279,2140.1,2139.6,4.67375]
["bitfinex","ETHUSD",1741399597626,4.67279,2140.1,2139.6,6.19166]
["bitfinex","ETHUSD",1741399598249,4.67279,2140.1,2139.5,0.86523451]
["bitfinex","ETHUSD",1741399598416,9.34564,2140.1,2139.6,4.67358]
["bitfinex","ETHUSD",1741399598614,9.34559,2140.1,2139.6,4.67358]
["bitfinex","ETHUSD",1741399598827,0.7696,2140.0,2139.5,5.49236]
["bitfinex","ETHUSD",1741399599127,5.4426,2140.0,2139.5,5.49236]
["bitfinex","ETHUSD",1741399599355,5.4426,2140.0,2139.5,5.49247]
["bitfinex","ETHUSD",1741399599530,0.7696,2140.0,2139.6,4.67376]
["bitfinex","ETHUSD",1741399599865,4.67276,2140.1,2139.5,2.336448]
["bitfinex","ETHUSD",1741399600159,10.11446,2140.3,2139.7,4.67353]
["bitfinex","ETHUSD",1741399600318,5.44203,2140.3,2139.8,4.67331]
["bitfinex","ETHUSD",1741399600844,5.44203,2140.3,2139.9,4.67304]
["bitfinex","ETHUSD",1741399601046,5.44203,2140.3,2139.8,4.67323]
["bitfinex","ETHUSD",1741399601253,5.44203,2140.3,2139.8,5.140553]
["bitfinex","ETHUSD",1741399601454,5.44203,2140.3,2139.8,9.813773]
["bitfinex","ETHUSD",1741399601946,5.44203,2140.3,2139.8,5.140543]
["bitfinex","ETHUSD",1741399602149,10.11441,2140.3,2139.8,5.140543]
["bitfinex","ETHUSD",1741399602456,5.44195,2140.3,2139.8,5.140543]
["bitfinex","ETHUSD",1741399602642,5.44194,2140.3,2139.8,5.140543]
["bitfinex","ETHUSD",1741399602968,4.67257,2140.2,2139.7,4.67354]
["bitfinex","ETHUSD",1741399603262,4.67257,2140.2,2139.5,2.336448]
["bitfinex","ETHUSD",1741399603436,4.67257,2140.2,2139.7,4.6734]
["bitfinex","ETHUSD",1741399603820,4.6728,2140.1,2139.6,9.34738]
["bitfinex","ETHUSD",1741399604021,4.6728,2140.1,2139.6,4.67361]
["bitfinex","ETHUSD",1741399604248,5.44198,2140.3,2139.8,4.6732]
["bitfinex","ETHUSD",1741399604558,5.44198,2140.3,2139.9,4.67306]
["bitfinex","ETHUSD",1741399604761,5.44198,2140.3,2139.8,9.34643]
["bitfinex","ETHUSD",1741399604956,4.67259,2140.2,2139.6,4.67358]
["bitfinex","ETHUSD",1741399605258,0.09408009,2140.1,2139.7,5.13171631]
["bitfinex","ETHUSD",1741399606168,0.09408009,2140.1,2139.8,4.67332]
["bitfinex","ETHUSD",1741399606459,5.44193,2140.3,2139.8,9.34655]
["bitfinex","ETHUSD",1741399606664,0.09400419,2140.0,2139.8,9.34655]
["bitfinex","ETHUSD",1741399606861,5.44193,2140.3,2139.8,9.34655]
["bitfinex","ETHUSD",1741399607162,0.09392828,2139.9,2139.8,4.67323]
["bitfinex","ETHUSD",1741399607457,5.44193,2140.3,2139.9,4.67305]
["bitfinex","ETHUSD",1741399608033,5.46926,2140.5,2139.9,0.81072748]
["bitfinex","ETHUSD",1741399608237,5.46926,2140.5,2140.0,4.67274]
["bitfinex","ETHUSD",1741399608752,0.7973,2140.5,2140.2,4.67243]
["bitfinex","ETHUSD",1741399609136,0.7973,2140.5,2140.1,4.67252]
["bitfinex","ETHUSD",1741399609338,0.7973,2140.5,2140.1,9.34505]
["bitfinex","ETHUSD",1741399609537,5.46911,2140.5,2140.1,5.68809727]
["bitfinex","ETHUSD",1741399610162,0.7973,2140.5,2140.2,4.67245]
["bitfinex","ETHUSD",1741399610859,5.46914,2140.5,2140.1,1.01557727]
["bitfinex","ETHUSD",1741399611060,4.67236,2140.3,2139.7,5.43739]
["bitfinex","ETHUSD",1741399611366,5.47011,2140.1,2139.7,0.764]
["bitfinex","ETHUSD",1741399611569,0.7973,2140.1,2139.7,5.43755]
["bitfinex","ETHUSD",1741399611865,0.7973,2140.1,2139.7,10.111]
["bitfinex","ETHUSD",1741399612051,0.7973,2140.1,2139.7,11.6232]
["bitfinex","ETHUSD",1741399612249,0.7973,2140.1,2139.8,4.67331]
["bitfinex","ETHUSD",1741399613064,0.7973,2140.3,2139.9,4.67304]
["bitfinex","ETHUSD",1741399613222,0.7973,2140.3,2140.0,4.67286]
["bitfinex","ETHUSD",1741399613426,4.67219,2140.4,2140.0,4.67286]
["bitfinex","ETHUSD",1741399614588,4.67219,2140.4,2139.9,4.67304]
["bitfinex","ETHUSD",1741399614893,4.67249,2140.2,2139.7,6.94962]
["bitfinex","ETHUSD",1741399615187,4.67225,2140.3,2139.8,5.869252]
["bitfinex","ETHUSD",1741399616499,0.8103,2140.1,2139.8,5.869252]
["bitfinex","ETHUSD",1741399617354,0.34668932,2140.7,2139.9,4.67301]
["bitfinex","ETHUSD",1741399617355,0.8103,2140.4,2139.9,4.67301]
["bitfinex","ETHUSD",1741399617682,0.8103,2140.4,2140.0,4.67288]
["bitfinex","ETHUSD",1741399618257,0.91447321,2140.8,2140.1,0.79]
["bitfinex","ETHUSD",1741399618462,4.66999,2141.4,2140.9,4.67072]
["bitfinex","ETHUSD",1741399618766,0.8103,2141.5,2140.7,5.8]
["bitfinex","ETHUSD",1741399619081,4.67061,2141.1,2140.7,9.68136]
["bitfinex","ETHUSD",1741399619285,4.67017,2141.3,2140.8,4.67114]
["bitfinex","ETHUSD",1741399619461,4.67051,2141.1,2140.7,5.01]
["bitfinex","ETHUSD",1741399619658,4.67015,2141.3,2140.8,4.67114]
["bitfinex","ETHUSD",1741399619987,4.67015,2141.3,2140.8,4.67103]
["bitfinex","ETHUSD",1741399620159,0.08555638,2141.2,2140.8,4.67103]
["bitfinex","ETHUSD",1741399620358,4.67028,2141.2,2140.8,4.67103]
["bitfinex","ETHUSD",1741399620695,0.08548055,2141.1,2140.8,4.67103]
["bitfinex","ETHUSD",1741399620900,0.08548055,2141.1,2140.9,4.67092]
["bitfinex","ETHUSD",1741399621098,0.08548055,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741399621403,0.08613887,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741399621603,0.8103,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741399621896,0.08629049,2141.3,2140.9,10.12464]
["bitfinex","ETHUSD",1741399622098,0.08629049,2141.3,2141.0,6.21187211]
["bitfinex","ETHUSD",1741399622395,0.08629049,2141.3,2141.0,1.54120211]
["bitfinex","ETHUSD",1741399623602,4.67064,2141.1,2140.6,0.7829]
["bitfinex","ETHUSD",1741399623757,0.08586051,2141.0,2140.4,5.7919]
["bitfinex","ETHUSD",1741399623960,0.7611,2140.9,2140.4,10.51050565]
["bitfinex","ETHUSD",1741399624161,0.08586051,2141.0,2140.6,4.67156]
["bitfinex","ETHUSD",1741399624403,0.7611,2141.1,2140.4,5.7919]
["bitfinex","ETHUSD",1741399624694,4.67125,2140.8,2140.4,0.7829]
["bitfinex","ETHUSD",1741399625081,0.08556426,2140.7,2140.4,0.7829]
["bitfinex","ETHUSD",1741399625498,4.67125,2140.8,2140.4,0.7829]
["bitfinex","ETHUSD",1741399625702,0.08556381,2140.6,2140.4,5.45488]
["bitfinex","ETHUSD",1741399625889,11.42953261,2141.4,2140.9,4.6709]
["bitfinex","ETHUSD",1741399626072,6.42153261,2141.4,2140.9,4.6709]
["bitfinex","ETHUSD",1741399626277,5.46435,2141.4,2140.9,9.34171]
["bitfinex","ETHUSD",1741399626477,5.46426,2141.4,2140.7,13.42079967]
["bitfinex","ETHUSD",1741399626680,4.67021,2141.3,2140.8,6.09152997]
["bitfinex","ETHUSD",1741399627068,4.67021,2141.3,2140.8,1.42042997]
["bitfinex","ETHUSD",1741399627379,5.46426,2141.4,2140.9,4.67093]
["bitfinex","ETHUSD",1741399627581,0.7943,2141.4,2140.9,4.67078]
["bitfinex","ETHUSD",1741399627770,5.46418,2141.4,2140.9,4.67078]
["bitfinex","ETHUSD",1741399627972,5.46418,2141.4,2140.9,6.62198396]
["bitfinex","ETHUSD",1741399628803,4.67017,2141.3,2140.9,1.95120396]
["bitfinex","ETHUSD",1741399629673,9.34077,2141.2,2140.7,4.67118]
["bitfinex","ETHUSD",1741399629873,4.67053,2141.1,2140.7,4.67118]
["bitfinex","ETHUSD",1741399630114,5.46513,2141.0,2140.6,5.007]
["bitfinex","ETHUSD",1741399630811,4.67097,2140.9,2140.6,5.007]
["bitfinex","ETHUSD",1741399630977,5.46513,2141.0,2140.6,5.007]
["bitfinex","ETHUSD",1741399630978,0.7943,2141.0,2140.6,5.05371267]
["bitfinex","ETHUSD",1741399631176,0.7943,2141.0,2140.7,4.67135]
["bitfinex","ETHUSD",1741399631371,5.46462,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741399631572,0.7943,2141.2,2140.8,5.45453]
["bitfinex","ETHUSD",1741399631880,5.46458,2141.2,2140.8,0.7835]
["bitfinex","ETHUSD",1741399632103,5.46458,2141.2,2140.8,1.94065011]
["bitfinex","ETHUSD",1741399632408,5.46458,2141.2,2140.8,6.61178011]
["bitfinex","ETHUSD",1741399632598,5.46458,2141.2,2140.8,1.94065011]
["bitfinex","ETHUSD",1741399632955,5.46458,2141.2,2140.8,6.61177011]
["bitfinex","ETHUSD",1741399634107,4.67009,2141.3,2140.8,1.94065011]
["bitfinex","ETHUSD",1741399634315,10.13436,2141.4,2140.9,5.33211101]
["bitfinex","ETHUSD",1741399634606,10.13423,2141.4,2140.9,5.33211101]
["bitfinex","ETHUSD",1741399634816,4.6701,2141.3,2140.9,5.33211101]
["bitfinex","ETHUSD",1741399634998,0.08650231,2141.2,2140.9,5.33211101]
["bitfinex","ETHUSD",1741399635311,4.6701,2141.3,2140.9,0.66119101]
["bitfinex","ETHUSD",1741399635474,0.08644535,2141.1,2140.9,0.66119101]
["bitfinex","ETHUSD",1741399635674,4.6701,2141.3,2140.9,0.66119101]
["bitfinex","ETHUSD",1741399635875,0.0863774,2141.0,2140.9,0.66119101]
["bitfinex","ETHUSD",1741399636371,0.0863774,2141.0,2140.9,5.33212101]
["bitfinex","ETHUSD",1741399636819,5.46424,2141.4,2140.9,5.33212101]
["bitfinex","ETHUSD",1741399636983,0.08660487,2141.3,2140.9,0.66119101]
["bitfinex","ETHUSD",1741399637183,4.75679487,2141.3,2140.9,0.66119101]
["bitfinex","ETHUSD",1741399637496,0.08660487,2141.3,2140.9,5.33211101]
["bitfinex","ETHUSD",1741399638315,0.08660487,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741399638519,0.08660487,2141.3,2141.2,5.45377]
["bitfinex","ETHUSD",1741399638687,5.46358,2141.7,2141.2,5.44547027]
["bitfinex","ETHUSD",1741399638894,0.08681228,2141.3,2141.2,5.44547027]
["bitfinex","ETHUSD",1741399639106,5.46358,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741399639303,5.46358,2141.7,2141.2,5.44547027]
["bitfinex","ETHUSD",1741399640394,5.46358,2141.7,2141.2,10.11565027]
["bitfinex","ETHUSD",1741399641108,5.46358,2141.7,2141.2,5.44547027]
["bitfinex","ETHUSD",1741399641305,5.46358,2141.7,2141.2,10.11565027]
["bitfinex","ETHUSD",1741399642509,5.46358,2141.7,2141.3,4.67002]
["bitfinex","ETHUSD",1741399643182,0.7943,2141.7,2141.3,4.67002]
["bitfinex","ETHUSD",1741399644630,0.7564,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741399644977,0.7564,2141.9,2141.5,9.33896]
["bitfinex","ETHUSD",1741399645289,0.7564,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741399645691,9.33656,2142.2,2141.6,4.66929]
["bitfinex","ETHUSD",1741399645931,0.7761,2142.1,2141.7,4.66904]
["bitfinex","ETHUSD",1741399646083,5.44388,2142.4,2141.8,4.66887]
["bitfinex","ETHUSD",1741399646417,4.66791,2142.3,2141.9,4.66873]
["bitfinex","ETHUSD",1741399646782,0.7761,2142.4,2142.0,0.04668741]
["bitfinex","ETHUSD",1741399646988,0.7761,2142.4,2142.1,4.66831]
["bitfinex","ETHUSD",1741399647224,10.11079,2142.6,2142.1,4.66831]
["bitfinex","ETHUSD",1741399647517,5.44342,2142.6,2142.1,4.66831]
["bitfinex","ETHUSD",1741399647726,5.44342,2142.6,2142.1,9.33649]
["bitfinex","ETHUSD",1741399648029,5.44342,2142.6,2142.1,4.66818]
["bitfinex","ETHUSD",1741399648321,10.459266,2142.6,2142.1,4.66818]
["bitfinex","ETHUSD",1741399648525,10.459266,2142.6,2141.7,4.66916]
["bitfinex","ETHUSD",1741399648526,4.66793,2142.3,2141.7,9.19137967]
["bitfinex","ETHUSD",1741399648683,4.66776,2142.4,2141.8,4.66881]
["bitfinex","ETHUSD",1741399648888,4.66799,2142.3,2141.8,9.33765]
["bitfinex","ETHUSD",1741399649289,4.66799,2142.3,2141.8,9.33763]
["bitfinex","ETHUSD",1741399649826,4.66776,2142.4,2141.9,4.66865]
["bitfinex","ETHUSD",1741399650027,4.66789,2142.3,2141.8,9.33767]
["bitfinex","ETHUSD",1741399650235,0.08853886,2142.3,2141.8,4.66881]
["bitfinex","ETHUSD",1741399650452,0.08853886,2142.3,2141.9,4.71543156]
["bitfinex","ETHUSD",1741399650598,4.66746,2142.5,2142.0,4.66841]
["bitfinex","ETHUSD",1741399650936,0.08892915,2142.4,2142.0,4.66841]
["bitfinex","ETHUSD",1741399651434,4.66788,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741399651754,5.44398,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741399651926,0.08881169,2142.2,2141.9,4.66875]
["bitfinex","ETHUSD",1741399652328,5.44398,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741399652535,0.08873596,2142.1,2141.7,5.44974]
["bitfinex","ETHUSD",1741399652732,4.66851,2142.1,2141.4,3.74164967]
["bitfinex","ETHUSD",1741399653029,4.75729023,2142.0,2141.5,10.45112]
["bitfinex","ETHUSD",1741399653236,4.66897,2141.8,2141.5,5.001]
["bitfinex","ETHUSD",1741399653533,0.08843298,2141.7,2141.5,5.001]
["bitfinex","ETHUSD",1741399653740,4.66929,2141.7,2141.3,14.7905]
["bitfinex","ETHUSD",1741399654038,5.44576,2141.5,2140.9,4.67075]
["bitfinex","ETHUSD",1741399654219,5.44572,2141.5,2140.6,0.7807]
["bitfinex","ETHUSD",1741399654423,0.7761,2141.1,2140.5,14.05]
["bitfinex","ETHUSD",1741399654627,4.67164,2140.6,2140.3,0.7807]
["bitfinex","ETHUSD",1741399654795,0.0872963,2140.5,2140.1,4.71927026]
["bitfinex","ETHUSD",1741399654994,0.0872963,2140.5,2140.1,9.88508206]
["bitfinex","ETHUSD",1741399655193,0.0872963,2140.5,2140.2,4.67237]
["bitfinex","ETHUSD",1741399655393,0.7761,2140.6,2140.2,4.67237]
["bitfinex","ETHUSD",1741399655611,0.08722043,2140.4,2140.2,4.67237]
["bitfinex","ETHUSD",1741399655815,4.67182,2140.5,2140.0,9.67278]
["bitfinex","ETHUSD",1741399656062,5.4477,2140.6,2140.0,11.55959597]
["bitfinex","ETHUSD",1741399656359,0.08722043,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741399656538,4.67129,2140.8,2140.2,4.67233]
["bitfinex","ETHUSD",1741399656734,0.08714454,2140.3,2140.2,4.67241]
["bitfinex","ETHUSD",1741399657049,5.44703,2140.9,2140.3,4.67211]
["bitfinex","ETHUSD",1741399657050,10.11812,2140.9,2140.3,4.67211]
["bitfinex","ETHUSD",1741399657255,4.67119,2140.8,2140.2,8.41405967]
["bitfinex","ETHUSD",1741399657449,4.67119,2140.8,2140.2,8.41393967]
["bitfinex","ETHUSD",1741399657616,0.08744804,2140.7,2140.2,8.41393967]
["bitfinex","ETHUSD",1741399657817,4.75886804,2140.7,2140.2,13.08627967]
["bitfinex","ETHUSD",1741399658259,4.75886804,2140.7,2140.2,8.41393967]
["bitfinex","ETHUSD",1741399658434,0.08744804,2140.7,2140.2,8.41393967]
["bitfinex","ETHUSD",1741399658637,4.75884804,2140.7,2140.2,13.08626967]
["bitfinex","ETHUSD",1741399658832,4.75884804,2140.7,2140.2,8.41393967]
["bitfinex","ETHUSD",1741399659458,0.08744804,2140.7,2140.2,8.41393967]
["bitfinex","ETHUSD",1741399659759,0.08744804,2140.7,2140.3,4.67213]
["bitfinex","ETHUSD",1741399659930,4.67119,2140.8,2140.3,4.67213]
["bitfinex","ETHUSD",1741399660131,4.67137,2140.7,2140.2,8.41393967]
["bitfinex","ETHUSD",1741399660459,0.08433147,2140.7,2140.5,4.67178]
["bitfinex","ETHUSD",1741399660619,0.08433147,2140.7,2140.6,8.45994499]
["bitfinex","ETHUSD",1741399660819,5.85131591,2141.5,2140.8,4.67097]
["bitfinex","ETHUSD",1741399661057,4.75473232,2141.4,2140.9,4.67074]
["bitfinex","ETHUSD",1741399661823,4.75473232,2141.4,2140.8,4.67113]
["bitfinex","ETHUSD",1741399662022,4.67028,2141.2,2140.7,4.67136]
["bitfinex","ETHUSD",1741399662264,0.08384686,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741399662861,0.08384686,2141.1,2140.8,4.67101]
["bitfinex","ETHUSD",1741399663072,0.08384686,2141.1,2140.8,4.71771569]
["bitfinex","ETHUSD",1741399663243,0.08378988,2141.0,2140.8,4.67101]
["bitfinex","ETHUSD",1741399663574,9.33989,2141.4,2140.8,4.67101]
["bitfinex","ETHUSD",1741399663575,9.33991,2141.4,2140.8,4.67101]
["bitfinex","ETHUSD",1741399663760,0.08371404,2140.9,2140.8,4.67101]
["bitfinex","ETHUSD",1741399663962,0.8276,2141.5,2141.1,4.67043]
["bitfinex","ETHUSD",1741399664461,0.8276,2141.5,2141.1,4.67036]
["bitfinex","ETHUSD",1741399665168,0.08342044,2141.4,2140.9,4.67079]
["bitfinex","ETHUSD",1741399665368,0.08342044,2141.4,2140.9,9.34153]
["bitfinex","ETHUSD",1741399665575,0.08342044,2141.4,2140.7,4.67121]
["bitfinex","ETHUSD",1741399665758,4.67022,2141.3,2140.7,8.41285967]
["bitfinex","ETHUSD",1741399666075,4.67022,2141.3,2140.7,4.67121]
["bitfinex","ETHUSD",1741399666076,4.67043,2141.2,2140.7,4.67121]
["bitfinex","ETHUSD",1741399666373,9.34111,2141.1,2140.6,9.67158]
["bitfinex","ETHUSD",1741399666577,4.75393738,2141.1,2140.5,9.18917967]
["bitfinex","ETHUSD",1741399666738,4.75393738,2141.1,2140.5,10.60684138]
["bitfinex","ETHUSD",1741399667867,0.7796,2141.0,2140.5,11.53686171]
["bitfinex","ETHUSD",1741399668072,0.08322056,2140.9,2140.5,10.1192]
["bitfinex","ETHUSD",1741399668383,0.08322056,2140.9,2140.5,5.44753]
["bitfinex","ETHUSD",1741399668749,4.75415056,2140.9,2140.5,5.44753]
["bitfinex","ETHUSD",1741399669482,4.75415056,2140.9,2140.4,3.74164967]
["bitfinex","ETHUSD",1741399669647,4.75415056,2140.9,2140.5,4.67179]
["bitfinex","ETHUSD",1741399670273,4.75415056,2140.9,2140.4,3.74164967]
["bitfinex","ETHUSD",1741399670463,4.67134,2140.8,2140.2,3.74164967]
["bitfinex","ETHUSD",1741399670692,4.75438701,2140.7,2140.2,8.41408967]
["bitfinex","ETHUSD",1741399670887,5.4513,2140.6,2140.1,4.6725]
["bitfinex","ETHUSD",1741399671094,5.53402851,2140.6,2140.0,0.768]
["bitfinex","ETHUSD",1741399671303,4.67191,2140.5,2140.0,0.768]
["bitfinex","ETHUSD",1741399671503,4.67219,2140.4,2139.9,4.67295]
["bitfinex","ETHUSD",1741399671709,4.75427596,2140.4,2139.8,4.50964967]
["bitfinex","ETHUSD",1741399671911,4.67256,2140.2,2139.7,23.7224]
["bitfinex","ETHUSD",1741399672298,0.08144826,2140.1,2139.7,23.7224]
["bitfinex","ETHUSD",1741399672623,4.75416826,2140.1,2139.7,23.7224]
["bitfinex","ETHUSD",1741399672997,4.75416826,2140.1,2139.7,18.7234]
["bitfinex","ETHUSD",1741399673525,4.67272,2140.1,2139.7,18.7234]
["bitfinex","ETHUSD",1741399673889,0.08130924,2140.0,2139.7,18.7234]
["bitfinex","ETHUSD",1741399674992,4.67256,2140.2,2139.7,18.7234]
["bitfinex","ETHUSD",1741399675197,9.34522,2140.2,2139.7,18.7234]
["bitfinex","ETHUSD",1741399675386,0.08138517,2140.1,2139.7,23.39685]
["bitfinex","ETHUSD",1741399675587,0.08138517,2140.1,2139.9,4.6729]
["bitfinex","ETHUSD",1741399675911,5.45136,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741399676083,5.45136,2140.6,2140.1,4.67251]
["bitfinex","ETHUSD",1741399676285,5.45136,2140.6,2140.1,9.34506]
["bitfinex","ETHUSD",1741399677192,5.45136,2140.6,2140.1,4.67251]
["bitfinex","ETHUSD",1741399677624,0.7796,2140.6,2140.2,4.67243]
["bitfinex","ETHUSD",1741399678271,5.45136,2140.6,2140.1,4.67251]
["bitfinex","ETHUSD",1741399678432,5.45136,2140.6,2140.1,9.34502]
["bitfinex","ETHUSD",1741399678633,0.7796,2140.6,2140.2,4.67241]
["bitfinex","ETHUSD",1741399679562,5.45119,2140.6,2140.1,4.67251]
["bitfinex","ETHUSD",1741399680130,0.07786022,2140.5,2140.1,4.67251]
["bitfinex","ETHUSD",1741399680551,0.07786022,2140.5,2140.2,4.67234]
["bitfinex","ETHUSD",1741399681234,0.05670483,2140.5,2140.2,4.67234]
["bitfinex","ETHUSD",1741399681437,0.0778553,2140.5,2140.2,4.67234]
["bitfinex","ETHUSD",1741399681951,0.0778553,2140.5,2140.0,9.34545]
["bitfinex","ETHUSD",1741399682285,0.0778553,2140.5,2140.0,10.65415997]
["bitfinex","ETHUSD",1741399682461,0.0778553,2140.5,2140.1,4.67262]
["bitfinex","ETHUSD",1741399683481,0.0778553,2140.5,2140.2,4.67231]
["bitfinex","ETHUSD",1741399683687,0.0778553,2140.5,2140.1,4.67267]
["bitfinex","ETHUSD",1741399683851,0.0778553,2140.5,2140.1,4.67255]
["bitfinex","ETHUSD",1741399684589,4.7496953,2140.5,2140.1,4.67255]
["bitfinex","ETHUSD",1741399684761,0.0778553,2140.5,2140.1,4.67264]
["bitfinex","ETHUSD",1741399685648,0.0778553,2140.5,2140.0,5.98144997]
["bitfinex","ETHUSD",1741399685849,5.50505,2140.2,2139.8,4.67317]
["bitfinex","ETHUSD",1741399686053,5.50505,2140.2,2139.7,22.78964967]
["bitfinex","ETHUSD",1741399686255,0.0770984,2140.1,2139.7,30.28629364]
["bitfinex","ETHUSD",1741399686557,0.0770984,2140.1,2139.7,30.28620364]
["bitfinex","ETHUSD",1741399686754,5.50517,2140.2,2139.7,30.28620364]
["bitfinex","ETHUSD",1741399686991,0.07702248,2140.0,2139.7,30.28620364]
["bitfinex","ETHUSD",1741399687194,5.50517,2140.2,2139.9,3.74164967]
["bitfinex","ETHUSD",1741399687347,0.8325,2140.7,2140.4,4.67192]
["bitfinex","ETHUSD",1741399687546,0.8325,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741399687547,5.50387,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741399688399,4.67164,2140.6,2140.1,8.41413967]
["bitfinex","ETHUSD",1741399688691,10.17537,2140.7,2140.2,4.67245]
["bitfinex","ETHUSD",1741399688886,5.50387,2140.7,2140.2,4.67245]
["bitfinex","ETHUSD",1741399689093,0.07760405,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741399689308,0.07760405,2140.6,2140.3,4.67223]
["bitfinex","ETHUSD",1741399689502,0.07760405,2140.6,2140.2,4.67243]
["bitfinex","ETHUSD",1741399689688,4.74919405,2140.6,2140.1,14.04706013]
["bitfinex","ETHUSD",1741399691294,0.07760405,2140.6,2140.1,10.30542046]
["bitfinex","ETHUSD",1741399691481,0.07760405,2140.6,2140.2,4.67237]
["bitfinex","ETHUSD",1741399692503,0.07760405,2140.6,2140.1,4.67249]
["bitfinex","ETHUSD",1741399692686,4.67195,2140.5,2140.0,0.37416497]
["bitfinex","ETHUSD",1741399692890,4.67237,2140.3,2139.7,19.8612]
["bitfinex","ETHUSD",1741399693205,0.07711165,2140.2,2139.7,22.68885297]
["bitfinex","ETHUSD",1741399693375,4.67237,2140.3,2139.7,22.68885297]
["bitfinex","ETHUSD",1741399693576,0.07736586,2140.1,2139.7,27.36238297]
["bitfinex","ETHUSD",1741399693792,4.67237,2140.3,2139.7,27.36238297]
["bitfinex","ETHUSD",1741399694083,4.67237,2140.3,2139.7,14.8652]
["bitfinex","ETHUSD",1741399694293,5.5052,2140.1,2139.7,14.05]
["bitfinex","ETHUSD",1741399694604,0.07712435,2140.0,2139.7,14.05]
["bitfinex","ETHUSD",1741399695282,0.07712435,2140.0,2139.7,18.72336]
["bitfinex","ETHUSD",1741399695623,5.50475,2140.3,2139.7,14.05]
["bitfinex","ETHUSD",1741399695804,0.07704843,2139.9,2139.7,21.51895297]
["bitfinex","ETHUSD",1741399695997,0.8325,2140.3,2139.7,21.51895297]
["bitfinex","ETHUSD",1741399696203,5.50488,2140.3,2139.7,16.84542297]
["bitfinex","ETHUSD",1741399696422,0.07727616,2140.2,2139.7,21.51895297]
["bitfinex","ETHUSD",1741399696565,0.07727616,2140.2,2139.7,21.51896297]
["bitfinex","ETHUSD",1741399697101,0.07727616,2140.2,2139.8,3.04015105]
["bitfinex","ETHUSD",1741399697271,0.8325,2140.3,2139.8,3.04015105]
["bitfinex","ETHUSD",1741399697471,4.67214,2140.4,2139.9,0.8152]
["bitfinex","ETHUSD",1741399697704,9.34427,2140.4,2139.9,0.8152]
["bitfinex","ETHUSD",1741399697907,0.93680875,2140.6,2139.7,0.8152]
["bitfinex","ETHUSD",1741399697908,0.8325,2140.1,2139.7,0.8152]
["bitfinex","ETHUSD",1741399698117,0.07693548,2140.0,2139.5,0.8152]
["bitfinex","ETHUSD",1741399698312,0.07693548,2140.0,2139.5,2.23789397]
["bitfinex","ETHUSD",1741399699000,0.07693548,2140.0,2139.5,6.91187397]
["bitfinex","ETHUSD",1741399699912,0.07693548,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741399700214,0.8325,2139.9,2139.2,0.8152]
["bitfinex","ETHUSD",1741399700396,4.67425,2139.4,2139.1,14.059]
["bitfinex","ETHUSD",1741399700717,0.07667209,2139.3,2139.1,14.059]
["bitfinex","ETHUSD",1741399702326,4.75112209,2139.3,2139.1,14.059]
["bitfinex","ETHUSD",1741399702486,9.42565209,2139.3,2138.7,4.995]
["bitfinex","ETHUSD",1741399702685,9.42565209,2139.3,2138.7,1.89005197]
["bitfinex","ETHUSD",1741399702992,5.45334,2139.2,2138.7,1.89005197]
["bitfinex","ETHUSD",1741399703310,0.07588649,2139.2,2138.8,3.74164967]
["bitfinex","ETHUSD",1741399703481,0.07588649,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741399703682,10.44717,2139.7,2139.1,4.72160039]
["bitfinex","ETHUSD",1741399704007,10.44717,2139.7,2139.1,4.67486]
["bitfinex","ETHUSD",1741399704008,5.45217,2139.7,2139.1,4.67486]
["bitfinex","ETHUSD",1741399704205,0.0761903,2139.6,2139.1,4.67486]
["bitfinex","ETHUSD",1741399704409,4.7500703,2139.6,2139.1,1.88984897]
["bitfinex","ETHUSD",1741399704986,0.0761903,2139.6,2139.1,6.56465897]
["bitfinex","ETHUSD",1741399705185,0.0761903,2139.6,2139.2,4.72124026]
["bitfinex","ETHUSD",1741399705432,0.0761903,2139.6,2139.3,4.67431]
["bitfinex","ETHUSD",1741399705596,0.0761903,2139.6,2139.3,0.8119]
["bitfinex","ETHUSD",1741399705797,1.70898086,2139.9,2139.1,2.69024897]
["bitfinex","ETHUSD",1741399706003,0.07605771,2139.5,2139.2,4.67464]
["bitfinex","ETHUSD",1741399706315,4.67333,2139.8,2139.2,4.67464]
["bitfinex","ETHUSD",1741399706498,4.67333,2139.8,2139.2,9.34928]
["bitfinex","ETHUSD",1741399706931,0.07613415,2139.7,2139.2,9.34928]
["bitfinex","ETHUSD",1741399707221,0.07613415,2139.7,2139.2,4.67464]
["bitfinex","ETHUSD",1741399707448,4.74968415,2139.7,2139.3,0.547504]
["bitfinex","ETHUSD",1741399707591,4.74968415,2139.7,2139.2,0.04674096]
["bitfinex","ETHUSD",1741399707790,4.74968415,2139.7,2139.2,4.72133096]
["bitfinex","ETHUSD",1741399707791,0.07613415,2139.7,2139.2,4.72133096]
["bitfinex","ETHUSD",1741399707991,5.45188,2139.9,2139.2,4.67459]
["bitfinex","ETHUSD",1741399708212,0.07611499,2139.6,2139.3,4.6744]
["bitfinex","ETHUSD",1741399708427,5.45188,2139.9,2139.4,0.934899]
["bitfinex","ETHUSD",1741399708600,0.07603904,2139.5,2139.4,0.934899]
["bitfinex","ETHUSD",1741399708801,5.45188,2139.9,2139.4,0.934899]
["bitfinex","ETHUSD",1741399709003,0.07619688,2139.5,2139.4,0.934899]
["bitfinex","ETHUSD",1741399709229,5.45188,2139.9,2139.4,0.934899]
["bitfinex","ETHUSD",1741399709433,0.07619688,2139.5,2139.4,0.934899]
["bitfinex","ETHUSD",1741399710038,4.67353,2139.8,2139.4,0.934899]
["bitfinex","ETHUSD",1741399710201,0.07594444,2139.5,2139.2,4.67459]
["bitfinex","ETHUSD",1741399710400,0.7786,2139.9,2139.4,4.67418]
["bitfinex","ETHUSD",1741399710619,0.7786,2139.9,2139.5,0.8004]
["bitfinex","ETHUSD",1741399711400,4.67291,2140.0,2139.5,5.47438]
["bitfinex","ETHUSD",1741399711901,0.7501,2140.1,2139.5,5.47438]
["bitfinex","ETHUSD",1741399712105,4.67263,2140.2,2139.6,4.7204734]
["bitfinex","ETHUSD",1741399712536,4.67256,2140.2,2139.5,11.163075]
["bitfinex","ETHUSD",1741399712741,4.67256,2140.2,2139.6,0.04672969]
["bitfinex","ETHUSD",1741399712896,4.67256,2140.2,2139.6,4.67376]
["bitfinex","ETHUSD",1741399713235,4.67256,2140.2,2139.7,0.0467297]
["bitfinex","ETHUSD",1741399713394,4.67256,2140.2,2139.7,1.16768817]
["bitfinex","ETHUSD",1741399713590,4.67256,2140.2,2139.7,1.16768814]
["bitfinex","ETHUSD",1741399714445,0.7501,2140.3,2139.8,5.4585]
["bitfinex","ETHUSD",1741399714601,10.09357,2140.6,2139.9,4.67299]
["bitfinex","ETHUSD",1741399714941,10.09357,2140.6,2140.0,4.67287]
["bitfinex","ETHUSD",1741399715110,5.42183,2140.6,2140.1,0.04672159]
["bitfinex","ETHUSD",1741399715299,10.09357,2140.6,2140.0,6.06015097]
["bitfinex","ETHUSD",1741399715662,5.42169,2140.6,2140.0,6.06015097]
["bitfinex","ETHUSD",1741399715990,4.67159,2140.6,2140.0,10.73294097]
["bitfinex","ETHUSD",1741399716196,4.67159,2140.6,2140.1,5.45797]
["bitfinex","ETHUSD",1741399716394,4.67159,2140.6,2140.1,6.6097741]
["bitfinex","ETHUSD",1741399716634,5.42143,2140.8,2140.1,6.6097541]
["bitfinex","ETHUSD",1741399716837,0.7501,2140.8,2140.3,4.67208]
["bitfinex","ETHUSD",1741399718239,4.67149,2140.7,2140.1,1.9371041]
["bitfinex","ETHUSD",1741399718409,4.67182,2140.5,2140.1,1.9371041]
["bitfinex","ETHUSD",1741399719238,4.67182,2140.5,2139.9,5.7773]
["bitfinex","ETHUSD",1741399719239,4.67213,2140.4,2139.9,5.7773]
["bitfinex","ETHUSD",1741399719446,4.67182,2140.5,2139.9,5.7773]
["bitfinex","ETHUSD",1741399719447,4.67182,2140.5,2139.9,10.45027]
["bitfinex","ETHUSD",1741399719636,4.67182,2140.5,2140.0,4.71954123]
["bitfinex","ETHUSD",1741399719839,4.67172,2140.6,2140.0,4.67282]
["bitfinex","ETHUSD",1741399720323,4.67188,2140.5,2139.9,10.45027]
["bitfinex","ETHUSD",1741399720510,4.67172,2140.6,2139.9,12.44889481]
["bitfinex","ETHUSD",1741399720710,4.67172,2140.6,2140.0,4.71948124]
["bitfinex","ETHUSD",1741399720906,4.67172,2140.6,2140.1,4.67267]
["bitfinex","ETHUSD",1741399721415,10.0927,2140.8,2140.2,4.67245]
["bitfinex","ETHUSD",1741399721611,4.6713,2140.8,2140.3,5.522826]
["bitfinex","ETHUSD",1741399721950,5.44554,2141.0,2140.4,4.67201]
["bitfinex","ETHUSD",1741399722151,4.67095,2140.9,2140.4,4.67201]
["bitfinex","ETHUSD",1741399722650,5.44554,2141.0,2140.4,4.67201]
["bitfinex","ETHUSD",1741399722852,5.44554,2141.0,2140.5,4.6718]
["bitfinex","ETHUSD",1741399723813,9.34173,2141.0,2140.4,4.67188]
["bitfinex","ETHUSD",1741399724038,4.6711,2140.9,2140.4,1.49092973]
["bitfinex","ETHUSD",1741399724227,4.6711,2140.9,2140.4,6.16293973]
["bitfinex","ETHUSD",1741399724538,4.6711,2140.9,2140.4,6.01813973]
["bitfinex","ETHUSD",1741399724955,0.7747,2141.2,2140.3,0.8039]
["bitfinex","ETHUSD",1741399725115,4.67171,2140.6,2140.0,5.47726]
["bitfinex","ETHUSD",1741399725313,0.07854726,2140.5,2140.0,5.47726]
["bitfinex","ETHUSD",1741399725520,4.6722,2140.4,2139.8,9.21944967]
["bitfinex","ETHUSD",1741399725826,0.07828589,2140.3,2139.8,14.20944967]
["bitfinex","ETHUSD",1741399726023,4.67181,2140.5,2139.9,4.6729]
["bitfinex","ETHUSD",1741399726212,0.07822888,2140.2,2140.0,4.67278]
["bitfinex","ETHUSD",1741399726417,4.67181,2140.5,2140.0,4.67278]
["bitfinex","ETHUSD",1741399726616,0.07815301,2140.1,2140.0,4.67278]
["bitfinex","ETHUSD",1741399726845,9.34343,2140.6,2140.0,4.67278]
["bitfinex","ETHUSD",1741399727242,0.07824901,2140.5,2140.0,4.67278]
["bitfinex","ETHUSD",1741399727764,4.75007901,2140.5,2140.0,4.67278]
["bitfinex","ETHUSD",1741399728061,4.75007901,2140.5,2140.0,6.74979186]
["bitfinex","ETHUSD",1741399728253,4.75007901,2140.5,2140.1,0.8065]
["bitfinex","ETHUSD",1741399728454,4.67203,2140.4,2140.1,0.8065]
["bitfinex","ETHUSD",1741399728841,0.07828589,2140.3,2140.1,0.8065]
["bitfinex","ETHUSD",1741399729266,4.67266,2140.2,2139.8,0.8065]
["bitfinex","ETHUSD",1741399729477,4.67266,2140.2,2139.9,0.04672571]
["bitfinex","ETHUSD",1741399729634,0.07759533,2140.1,2139.8,0.8065]
["bitfinex","ETHUSD",1741399729835,0.07759533,2140.1,2139.9,0.04672572]
["bitfinex","ETHUSD",1741399730037,0.07759533,2140.1,2139.8,0.8065]
["bitfinex","ETHUSD",1741399730255,0.07759533,2140.1,2139.9,0.04672573]
["bitfinex","ETHUSD",1741399730458,0.07759533,2140.1,2139.9,1.5656223]
["bitfinex","ETHUSD",1741399730684,4.6723,2140.3,2139.9,1.5656223]
["bitfinex","ETHUSD",1741399730961,4.6723,2140.3,2139.9,0.04672573]
["bitfinex","ETHUSD",1741399731166,0.07764276,2140.2,2139.8,0.8065]
["bitfinex","ETHUSD",1741399731389,4.67256,2140.2,2139.9,0.04672572]
["bitfinex","ETHUSD",1741399731529,0.07758574,2140.1,2139.9,0.04672572]
["bitfinex","ETHUSD",1741399731843,4.67227,2140.3,2139.9,0.04672572]
["bitfinex","ETHUSD",1741399732025,0.07747211,2140.0,2139.9,0.04672572]
["bitfinex","ETHUSD",1741399732226,4.67227,2140.3,2139.9,1.93977426]
["bitfinex","ETHUSD",1741399732467,0.07747211,2140.0,2139.8,0.8065]
["bitfinex","ETHUSD",1741399732686,4.67227,2140.3,2139.8,0.8065]
["bitfinex","ETHUSD",1741399732862,4.67227,2140.3,2139.8,5.4797]
["bitfinex","ETHUSD",1741399733035,0.07764276,2140.2,2139.9,0.04672567]
["bitfinex","ETHUSD",1741399733232,4.67302,2140.0,2139.6,5.7945]
["bitfinex","ETHUSD",1741399733632,0.07701172,2139.9,2139.6,5.7945]
["bitfinex","ETHUSD",1741399733964,0.07701172,2139.9,2139.6,8.247631]
["bitfinex","ETHUSD",1741399734936,5.47364,2140.2,2139.6,8.247631]
["bitfinex","ETHUSD",1741399735273,4.67312,2139.9,2139.6,0.8065]
["bitfinex","ETHUSD",1741399735679,0.0769358,2139.8,2139.6,0.8065]
["bitfinex","ETHUSD",1741399736647,9.34594,2140.0,2139.6,0.8065]
["bitfinex","ETHUSD",1741399736974,0.801,2140.2,2139.6,0.8065]
["bitfinex","ETHUSD",1741399736975,4.67276,2140.1,2139.6,0.8065]
["bitfinex","ETHUSD",1741399737138,0.07701172,2139.9,2139.6,0.8065]
["bitfinex","ETHUSD",1741399737338,4.67276,2140.1,2139.7,4.66385264]
["bitfinex","ETHUSD",1741399737670,0.07701214,2140.0,2139.7,4.66385264]
["bitfinex","ETHUSD",1741399737876,0.07701214,2140.0,2139.7,9.33727264]
["bitfinex","ETHUSD",1741399738173,10.14623,2140.2,2139.7,9.33727264]
["bitfinex","ETHUSD",1741399738412,0.0769551,2139.9,2139.7,9.33727264]
["bitfinex","ETHUSD",1741399738565,5.47356,2140.2,2139.8,1.48173826]
["bitfinex","ETHUSD",1741399738769,4.67226,2140.3,2139.8,1.48173826]
["bitfinex","ETHUSD",1741399738993,4.67248,2140.2,2139.7,8.41506967]
["bitfinex","ETHUSD",1741399739200,4.67226,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741399739607,9.3447,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741399739811,9.3446,2140.3,2139.9,0.04672593]
["bitfinex","ETHUSD",1741399740209,0.07716396,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741399740416,9.34463,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741399740417,4.67226,2140.3,2139.8,1.38948897]
["bitfinex","ETHUSD",1741399740617,0.07708805,2140.1,2139.9,0.04672593]
["bitfinex","ETHUSD",1741399740778,4.67226,2140.3,2139.8,6.06279897]
["bitfinex","ETHUSD",1741399740972,0.07701214,2140.0,2139.9,0.04672593]
["bitfinex","ETHUSD",1741399741172,4.67226,2140.3,2139.8,6.06279897]
["bitfinex","ETHUSD",1741399741390,0.07717273,2140.0,2139.8,6.06279897]
["bitfinex","ETHUSD",1741399741674,9.34464,2140.3,2139.9,1.49451287]
["bitfinex","ETHUSD",1741399741874,9.34464,2140.3,2139.9,1.44778686]
["bitfinex","ETHUSD",1741399742674,4.67226,2140.3,2139.9,1.44778686]
["bitfinex","ETHUSD",1741399742877,4.67193,2140.5,2140.0,5.47668]
["bitfinex","ETHUSD",1741399743089,0.8248,2140.7,2140.0,0.8039]
["bitfinex","ETHUSD",1741399743616,4.67211,2140.4,2140.0,0.8039]
["bitfinex","ETHUSD",1741399743824,4.67211,2140.4,2140.0,0.71316369]
["bitfinex","ETHUSD",1741399744383,4.67224,2140.3,2140.0,0.71316369]
["bitfinex","ETHUSD",1741399745216,4.67211,2140.4,2140.0,0.71316369]
["bitfinex","ETHUSD",1741399745414,4.67211,2140.4,2140.0,1.25178006]
["bitfinex","ETHUSD",1741399745611,4.67211,2140.4,2140.0,5.92465006]
["bitfinex","ETHUSD",1741399745842,4.67173,2140.6,2140.0,5.92465006]
["bitfinex","ETHUSD",1741399746047,0.7743,2140.9,2140.1,3.78837003]
["bitfinex","ETHUSD",1741399746212,4.67091,2141.0,2140.4,4.67192]
["bitfinex","ETHUSD",1741399746645,4.67093,2140.9,2140.4,4.67192]
["bitfinex","ETHUSD",1741399746840,4.67093,2140.9,2140.5,0.7996]
["bitfinex","ETHUSD",1741399747041,4.67128,2140.8,2140.5,0.7996]
["bitfinex","ETHUSD",1741399747634,9.34203,2140.9,2140.5,0.7996]
["bitfinex","ETHUSD",1741399747843,4.67134,2140.8,2140.5,0.7996]
["bitfinex","ETHUSD",1741399748049,4.67134,2140.8,2140.2,9.77727864]
["bitfinex","ETHUSD",1741399748347,4.67134,2140.8,2140.3,6.82370283]
["bitfinex","ETHUSD",1741399749151,4.671,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741399749357,9.34212,2140.9,2140.4,4.718714]
["bitfinex","ETHUSD",1741399749655,4.67118,2140.8,2140.4,0.046714]
["bitfinex","ETHUSD",1741399749956,4.67118,2140.8,2140.4,0.04671398]
["bitfinex","ETHUSD",1741399750119,4.67118,2140.8,2140.3,6.82357283]
["bitfinex","ETHUSD",1741399750654,4.67118,2140.8,2140.4,0.046714]
["bitfinex","ETHUSD",1741399750852,4.671,2140.9,2140.4,0.046714]
["bitfinex","ETHUSD",1741399751154,9.3421,2140.9,2140.4,4.718634]
["bitfinex","ETHUSD",1741399751618,4.671,2140.9,2140.4,0.046714]
["bitfinex","ETHUSD",1741399751819,4.67058,2141.1,2140.6,4.67157]
["bitfinex","ETHUSD",1741399752015,4.67058,2141.1,2140.6,4.71817001]
["bitfinex","ETHUSD",1741399752219,4.67075,2141.0,2140.5,5.47138]
["bitfinex","ETHUSD",1741399752651,4.67058,2141.1,2140.6,4.67158]
["bitfinex","ETHUSD",1741399752951,4.67075,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741399753947,4.67075,2141.0,2140.6,4.71828918]
["bitfinex","ETHUSD",1741399754466,4.67058,2141.1,2140.6,4.71817918]
["bitfinex","ETHUSD",1741399754672,4.67058,2141.1,2140.6,9.38966918]
["bitfinex","ETHUSD",1741399754833,4.67018,2141.3,2140.8,4.67103]
["bitfinex","ETHUSD",1741399755037,9.34042,2141.3,2140.9,0.04670374]
["bitfinex","ETHUSD",1741399755262,0.07886022,2141.2,2140.9,0.04670374]
["bitfinex","ETHUSD",1741399755462,4.67018,2141.3,2140.9,0.04670374]
["bitfinex","ETHUSD",1741399755665,0.0787844,2141.1,2140.8,9.34207]
["bitfinex","ETHUSD",1741399755871,4.67018,2141.3,2140.9,6.1059563]
["bitfinex","ETHUSD",1741399756182,0.07886022,2141.2,2140.9,0.04670433]
["bitfinex","ETHUSD",1741399756382,0.7743,2141.4,2140.9,0.04670433]
["bitfinex","ETHUSD",1741399756383,4.66935,2141.7,2141.2,4.67016]
["bitfinex","ETHUSD",1741399756589,0.8175,2141.8,2141.1,0.7695]
["bitfinex","ETHUSD",1741399756797,4.66986,2141.4,2141.1,0.7695]
["bitfinex","ETHUSD",1741399757291,4.66959,2141.6,2141.1,0.81620135]
["bitfinex","ETHUSD",1741399757438,4.66959,2141.6,2141.1,5.48664135]
["bitfinex","ETHUSD",1741399757639,4.66959,2141.6,2141.1,5.43994]
["bitfinex","ETHUSD",1741399757949,4.66956,2141.6,2141.1,5.43994]
["bitfinex","ETHUSD",1741399758260,4.66919,2141.7,2141.2,4.67024]
["bitfinex","ETHUSD",1741399758588,5.48663,2141.8,2141.2,5.681158]
["bitfinex","ETHUSD",1741399758589,4.66913,2141.8,2141.2,5.681158]
["bitfinex","ETHUSD",1741399758795,4.66913,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741399758995,4.66913,2141.8,2141.4,0.7695]
["bitfinex","ETHUSD",1741399759486,5.48619,2142.0,2141.4,5.43918]
["bitfinex","ETHUSD",1741399759848,4.66876,2141.9,2141.5,0.04668997]
["bitfinex","ETHUSD",1741399760062,4.66876,2141.9,2141.4,5.43918]
["bitfinex","ETHUSD",1741399760282,4.66876,2141.9,2141.4,6.92537677]
["bitfinex","ETHUSD",1741399760475,4.66876,2141.9,2141.4,11.59511677]
["bitfinex","ETHUSD",1741399760789,4.66869,2142.0,2141.5,4.71629938]
["bitfinex","ETHUSD",1741399761779,9.33739,2142.0,2141.5,4.71629938]
["bitfinex","ETHUSD",1741399762079,4.66869,2142.0,2141.5,0.04668938]
["bitfinex","ETHUSD",1741399762247,4.66875,2141.9,2141.5,1.11806096]
["bitfinex","ETHUSD",1741399762450,4.66875,2141.9,2141.5,1.07137158]
["bitfinex","ETHUSD",1741399763052,4.66875,2141.9,2141.4,5.43931]
["bitfinex","ETHUSD",1741399763383,9.33767,2141.9,2141.4,0.7695]
["bitfinex","ETHUSD",1741399763574,4.66875,2141.9,2141.4,0.7695]
["bitfinex","ETHUSD",1741399763772,4.66875,2141.9,2141.4,5.43933]
["bitfinex","ETHUSD",1741399763984,4.66875,2141.9,2141.5,4.71626841]
["bitfinex","ETHUSD",1741399764284,4.66875,2141.9,2141.6,1.01555984]
["bitfinex","ETHUSD",1741399765888,4.66875,2141.9,2141.7,0.8156]
["bitfinex","ETHUSD",1741399766399,4.66897,2141.8,2141.7,0.8156]
["bitfinex","ETHUSD",1741399766595,4.66875,2141.9,2141.7,0.8156]
["bitfinex","ETHUSD",1741399770197,0.08101939,2141.8,2141.7,0.8156]
["bitfinex","ETHUSD",1741399770559,4.66864,2142.0,2141.7,0.8156]
["bitfinex","ETHUSD",1741399770863,0.08103863,2141.9,2141.7,0.8156]
["bitfinex","ETHUSD",1741399771896,9.33687,2142.1,2141.7,0.8156]
["bitfinex","ETHUSD",1741399772098,0.08092379,2141.8,2141.7,0.8156]
["bitfinex","ETHUSD",1741399772309,4.66853,2142.0,2141.7,0.8156]
["bitfinex","ETHUSD",1741399772604,4.66843,2142.1,2141.7,0.8156]
["bitfinex","ETHUSD",1741399772811,0.08108143,2141.9,2141.7,0.8156]
["bitfinex","ETHUSD",1741399773109,9.33687,2142.1,2141.7,0.8156]
["bitfinex","ETHUSD",1741399773277,0.08100565,2141.8,2141.7,0.8156]
["bitfinex","ETHUSD",1741399773479,9.33687,2142.1,2141.7,0.8156]
["bitfinex","ETHUSD",1741399773680,0.08100565,2141.8,2141.7,0.8156]
["bitfinex","ETHUSD",1741399773880,4.66855,2142.0,2141.7,0.8156]
["bitfinex","ETHUSD",1741399774203,4.66843,2142.1,2141.7,0.8156]
["bitfinex","ETHUSD",1741399774499,0.08108143,2141.9,2141.7,0.8156]
["bitfinex","ETHUSD",1741399774706,4.66842,2142.1,2141.7,0.8156]
["bitfinex","ETHUSD",1741399774890,0.08099778,2141.8,2141.7,0.8156]
["bitfinex","ETHUSD",1741399775098,9.33683,2142.1,2141.7,0.8156]
["bitfinex","ETHUSD",1741399775602,0.08114932,2142.0,2141.7,0.8156]
["bitfinex","ETHUSD",1741399775812,0.08114932,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741399776106,4.66798,2142.3,2141.8,4.66887]
["bitfinex","ETHUSD",1741399776399,4.66843,2142.1,2141.7,1.831047]
["bitfinex","ETHUSD",1741399776783,0.08118068,2142.0,2141.7,6.500087]
["bitfinex","ETHUSD",1741399776979,4.66821,2142.2,2141.8,4.66895]
["bitfinex","ETHUSD",1741399777205,0.0812376,2142.1,2141.7,6.500087]
["bitfinex","ETHUSD",1741399777373,0.0812376,2142.1,2141.8,1.1475087]
["bitfinex","ETHUSD",1741399779608,0.0812376,2142.1,2141.9,0.04668174]
["bitfinex","ETHUSD",1741399779812,0.0812376,2142.1,2141.8,1.1475087]
["bitfinex","ETHUSD",1741399781806,0.0812376,2142.1,2141.9,0.04668176]
["bitfinex","ETHUSD",1741399781978,0.0812376,2142.1,2141.8,1.1475087]
["bitfinex","ETHUSD",1741399782182,0.0812376,2142.1,2141.9,0.76475957]
["bitfinex","ETHUSD",1741399782374,0.0812376,2142.1,2141.9,0.81144132]
["bitfinex","ETHUSD",1741399782588,4.66777,2142.4,2142.0,0.8166]
["bitfinex","ETHUSD",1741399782791,0.08173059,2142.3,2142.0,0.8166]
["bitfinex","ETHUSD",1741399783113,4.74962059,2142.3,2142.0,0.8166]
["bitfinex","ETHUSD",1741399783510,4.74963059,2142.3,2142.0,2.027904]
["bitfinex","ETHUSD",1741399783711,0.08173059,2142.3,2142.1,0.04667962]
["bitfinex","ETHUSD",1741399783918,0.08173059,2142.3,2142.0,2.027904]
["bitfinex","ETHUSD",1741399784214,0.08173059,2142.3,2142.1,8.45644771]
["bitfinex","ETHUSD",1741399784421,5.44071,2142.8,2142.3,4.66785]
["bitfinex","ETHUSD",1741399784592,4.66702,2142.7,2142.3,0.04667257]
["bitfinex","ETHUSD",1741399784794,4.66702,2142.7,2142.3,0.04667255]
["bitfinex","ETHUSD",1741399784989,4.66776,2142.4,2142.2,0.8166]
["bitfinex","ETHUSD",1741399785195,4.66776,2142.4,2142.1,4.972]
["bitfinex","ETHUSD",1741399785406,0.08222544,2142.3,2142.1,5.01867804]
["bitfinex","ETHUSD",1741399786112,0.08222544,2142.3,2142.1,9.68694804]
["bitfinex","ETHUSD",1741399786315,0.08222544,2142.3,2142.1,6.93984773]
["bitfinex","ETHUSD",1741399786516,4.66751,2142.5,2142.1,6.98652573]
["bitfinex","ETHUSD",1741399786719,0.08215758,2142.2,2142.1,5.018678]
["bitfinex","ETHUSD",1741399786921,4.66751,2142.5,2142.1,5.018678]
["bitfinex","ETHUSD",1741399787086,0.08215758,2142.2,2142.1,13.38195967]
["bitfinex","ETHUSD",1741399787293,4.66703,2142.7,2142.2,4.6679]
["bitfinex","ETHUSD",1741399787491,4.66692,2142.8,2142.3,5.49340082]
["bitfinex","ETHUSD",1741399787819,4.66682,2142.8,2142.4,0.54934008]
["bitfinex","ETHUSD",1741399788026,4.66659,2142.9,2142.4,5.21698008]
["bitfinex","ETHUSD",1741399788320,5.42357,2143.0,2142.5,4.71406799]
["bitfinex","ETHUSD",1741399788489,4.66659,2142.9,2142.5,0.04666799]
["bitfinex","ETHUSD",1741399788690,5.42357,2143.0,2142.5,0.04666799]
["bitfinex","ETHUSD",1741399788918,5.42357,2143.0,2142.5,5.69246676]
["bitfinex","ETHUSD",1741399789107,4.66626,2143.1,2142.6,9.18769967]
["bitfinex","ETHUSD",1741399789309,4.66667,2142.9,2142.4,5.44649]
["bitfinex","ETHUSD",1741399789487,9.33336,2142.9,2142.4,5.44649]
["bitfinex","ETHUSD",1741399790084,4.6663,2143.1,2142.4,0.779]
["bitfinex","ETHUSD",1741399790419,4.66734,2142.6,2142.2,5.749]
["bitfinex","ETHUSD",1741399790619,4.66734,2142.6,2142.3,0.04667062]
["bitfinex","ETHUSD",1741399791218,4.66734,2142.6,2142.2,13.18575397]
["bitfinex","ETHUSD",1741399791511,4.66734,2142.6,2142.3,0.04667304]
["bitfinex","ETHUSD",1741399792119,0.7572,2142.7,2142.3,0.04667304]
["bitfinex","ETHUSD",1741399792322,5.42425,2142.7,2142.3,0.04667304]
["bitfinex","ETHUSD",1741399793631,5.42334,2143.1,2142.6,3.74164967]
["bitfinex","ETHUSD",1741399793931,4.66645,2143.0,2142.5,5.44627]
["bitfinex","ETHUSD",1741399794114,9.33301,2143.0,2142.5,5.44642]
["bitfinex","ETHUSD",1741399794424,4.66658,2142.9,2142.5,0.779]
["bitfinex","ETHUSD",1741399794591,0.0576,2142.7,2142.5,0.82566933]
["bitfinex","ETHUSD",1741399795238,0.0576,2142.7,2142.5,0.779]
["bitfinex","ETHUSD",1741399795443,0.0576,2142.7,2142.5,1.50267137]
["bitfinex","ETHUSD",1741399795624,0.0576,2142.7,2142.6,0.04666932]
["bitfinex","ETHUSD",1741399795797,0.0576,2142.7,2142.5,6.16999137]
["bitfinex","ETHUSD",1741399796212,0.0576,2142.7,2142.6,0.0466661]
["bitfinex","ETHUSD",1741399796792,0.14065722,2142.7,2142.6,0.0466661]
["bitfinex","ETHUSD",1741399797509,0.14065722,2142.7,2142.5,1.50267137]
["bitfinex","ETHUSD",1741399798093,0.0576,2142.7,2142.5,1.50267137]
["bitfinex","ETHUSD",1741399798325,0.08237693,2142.6,2142.5,1.50267137]
["bitfinex","ETHUSD",1741399799439,0.08237693,2142.6,2142.5,6.21677757]
["bitfinex","ETHUSD",1741399799796,0.08237693,2142.6,2142.5,1.50267137]
["bitfinex","ETHUSD",1741399799993,0.08237693,2142.6,2142.5,1.54933737]
["bitfinex","ETHUSD",1741399800400,0.08237693,2142.6,2142.5,6.21677737]
["bitfinex","ETHUSD",1741399801335,4.74959693,2142.6,2142.3,0.8009]
["bitfinex","ETHUSD",1741399801533,0.828,2142.5,2142.0,14.044]
["bitfinex","ETHUSD",1741399801830,0.828,2142.5,2141.7,10.43595]
["bitfinex","ETHUSD",1741399801831,4.66828,2142.2,2141.7,10.43595]
["bitfinex","ETHUSD",1741399801995,4.66828,2142.2,2141.8,0.04668489]
["bitfinex","ETHUSD",1741399802220,0.08172897,2142.1,2141.8,4.66885]
["bitfinex","ETHUSD",1741399802558,4.66762,2142.5,2142.0,4.66839]
["bitfinex","ETHUSD",1741399803245,4.66777,2142.4,2141.9,5.46944]
["bitfinex","ETHUSD",1741399803640,4.66777,2142.4,2141.9,10.13806]
["bitfinex","ETHUSD",1741399804353,9.33528,2142.5,2142.0,4.66853]
["bitfinex","ETHUSD",1741399804560,9.33516,2142.5,2142.0,4.66853]
["bitfinex","ETHUSD",1741399804734,4.66754,2142.5,2142.0,6.19826596]
["bitfinex","ETHUSD",1741399805248,4.66754,2142.5,2142.0,1.52973596]
["bitfinex","ETHUSD",1741399805459,4.66754,2142.5,2142.0,6.19823596]
["bitfinex","ETHUSD",1741399805629,10.21977,2142.7,2142.2,4.66797]
["bitfinex","ETHUSD",1741399806156,0.0576,2142.7,2142.5,0.79]
["bitfinex","ETHUSD",1741399807032,0.0576,2142.7,2142.5,5.45727]
["bitfinex","ETHUSD",1741399807236,0.0576,2142.7,2142.6,0.04666602]
["bitfinex","ETHUSD",1741399808074,0.0576,2142.7,2142.6,4.71388602]
["bitfinex","ETHUSD",1741399808236,0.0576,2142.7,2142.6,0.04666602]
["bitfinex","ETHUSD",1741399809073,0.0576,2142.7,2142.6,4.57831569]
["bitfinex","ETHUSD",1741399809373,0.0576,2142.7,2142.6,10.17009426]
["bitfinex","ETHUSD",1741399809523,0.0576,2142.7,2142.6,10.12342824]
["bitfinex","ETHUSD",1741399813926,4.7247,2142.7,2142.2,0.79]
["bitfinex","ETHUSD",1741399814170,10.15248,2142.5,2142.0,11.95126596]
["bitfinex","ETHUSD",1741399814341,4.66772,2142.4,2142.0,2.31973596]
["bitfinex","ETHUSD",1741399814537,4.74879455,2142.4,2142.0,2.31973596]
["bitfinex","ETHUSD",1741399815932,4.6683,2142.2,2141.9,14.044]
["bitfinex","ETHUSD",1741399816130,4.66876,2141.9,2141.5,9.20113967]
["bitfinex","ETHUSD",1741399816328,0.89807182,2142.1,2141.6,4.6693]
["bitfinex","ETHUSD",1741399816531,0.08058221,2141.8,2141.7,1.88324397]
["bitfinex","ETHUSD",1741399816760,4.66854,2142.0,2141.7,1.88324397]
["bitfinex","ETHUSD",1741399816944,4.66854,2142.0,2141.5,14.16313967]
["bitfinex","ETHUSD",1741399817258,4.66854,2142.0,2141.5,18.83265967]
["bitfinex","ETHUSD",1741399817259,0.08062031,2141.9,2141.5,18.83265967]
["bitfinex","ETHUSD",1741399817461,0.08062031,2141.9,2141.6,4.66934]
["bitfinex","ETHUSD",1741399818170,0.08062031,2141.9,2141.7,0.0466862]
["bitfinex","ETHUSD",1741399818368,0.08062031,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741399818570,4.66811,2142.2,2141.8,1.31263159]
["bitfinex","ETHUSD",1741399818865,0.8173,2142.3,2141.7,8.41065967]
["bitfinex","ETHUSD",1741399818866,4.66832,2142.1,2141.7,3.74164967]
["bitfinex","ETHUSD",1741399819029,4.74903532,2142.1,2141.7,3.74164967]
["bitfinex","ETHUSD",1741399819231,9.41750532,2142.1,2141.5,18.83256967]
["bitfinex","ETHUSD",1741399819661,4.74903532,2142.1,2141.6,4.71606323]
["bitfinex","ETHUSD",1741399819857,0.08071532,2142.1,2141.7,8.41081967]
["bitfinex","ETHUSD",1741399820064,5.48531,2142.3,2141.8,4.66891]
["bitfinex","ETHUSD",1741399820335,0.08060021,2142.0,2141.8,4.66891]
["bitfinex","ETHUSD",1741399820558,10.15332,2142.3,2141.8,4.66891]
["bitfinex","ETHUSD",1741399820759,0.08052444,2141.9,2141.8,4.66891]
["bitfinex","ETHUSD",1741399821381,10.15331,2142.3,2141.8,4.66891]
["bitfinex","ETHUSD",1741399821748,4.66843,2142.1,2141.5,14.16314967]
["bitfinex","ETHUSD",1741399821946,4.66867,2142.0,2141.5,15.57946464]
["bitfinex","ETHUSD",1741399822147,4.66867,2142.0,2141.5,15.52946464]
["bitfinex","ETHUSD",1741399822361,4.66867,2142.0,2141.5,20.19898464]
["bitfinex","ETHUSD",1741399823069,4.66867,2142.0,2141.5,15.52946464]
["bitfinex","ETHUSD",1741399823473,4.66867,2142.0,2141.5,20.19898464]
["bitfinex","ETHUSD",1741399824178,5.42523,2141.9,2141.4,9.6307]
["bitfinex","ETHUSD",1741399824559,4.66956,2141.6,2141.1,14.044]
["bitfinex","ETHUSD",1741399824885,4.66954,2141.6,2141.1,14.044]
["bitfinex","ETHUSD",1741399825261,5.42543,2141.8,2141.2,8.45844362]
["bitfinex","ETHUSD",1741399825460,4.6692,2141.7,2141.2,8.45844362]
["bitfinex","ETHUSD",1741399826169,4.6692,2141.7,2141.2,8.41174967]
["bitfinex","ETHUSD",1741399826376,4.6692,2141.7,2141.3,0.04669376]
["bitfinex","ETHUSD",1741399826571,5.42543,2141.8,2141.3,0.04669376]
["bitfinex","ETHUSD",1741399826762,4.6692,2141.7,2141.3,0.04669376]
["bitfinex","ETHUSD",1741399827293,4.6692,2141.7,2141.2,8.41174967]
["bitfinex","ETHUSD",1741399827764,4.6692,2141.7,2141.3,0.04669378]
["bitfinex","ETHUSD",1741399827945,5.42541,2141.8,2141.3,0.04669378]
["bitfinex","ETHUSD",1741399828285,10.09457,2141.8,2141.3,0.04669378]
["bitfinex","ETHUSD",1741399828487,4.66921,2141.7,2141.3,0.04669378]
["bitfinex","ETHUSD",1741399828713,5.42541,2141.8,2141.3,0.04669378]
["bitfinex","ETHUSD",1741399828888,5.49154,2142.0,2141.4,3.74164967]
["bitfinex","ETHUSD",1741399829078,5.49154,2142.0,2141.6,4.66935]
["bitfinex","ETHUSD",1741399829412,0.8229,2142.0,2141.6,8.45768778]
["bitfinex","ETHUSD",1741399829710,5.49078,2142.3,2141.8,4.66886]
["bitfinex","ETHUSD",1741399830216,0.07867043,2142.2,2141.9,4.66861]
["bitfinex","ETHUSD",1741399830514,0.8229,2142.5,2142.0,8.41004967]
["bitfinex","ETHUSD",1741399830733,0.8229,2142.5,2142.1,4.66828]
["bitfinex","ETHUSD",1741399830935,0.8229,2142.5,2142.2,0.04667605]
["bitfinex","ETHUSD",1741399831084,0.0576,2142.7,2142.4,9.22436967]
["bitfinex","ETHUSD",1741399831429,0.0576,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741399831622,0.0576,2142.7,2142.6,8.40886967]
["bitfinex","ETHUSD",1741399833203,0.0576,2142.7,2142.6,13.36786967]
["bitfinex","ETHUSD",1741399838037,0.0576,2142.7,2142.6,14.18306967]
["bitfinex","ETHUSD",1741399843329,0.0576,2142.7,2142.6,13.36786967]
["bitfinex","ETHUSD",1741399843526,0.0576,2142.7,2142.6,8.70064967]
["bitfinex","ETHUSD",1741399843759,0.0576,2142.7,2142.3,4.955]
["bitfinex","ETHUSD",1741399843960,0.0576,2142.7,2142.2,14.047]
["bitfinex","ETHUSD",1741399843961,4.66722,2142.6,2142.2,14.047]
["bitfinex","ETHUSD",1741399844178,4.7248,2142.7,2142.3,0.04667347]
["bitfinex","ETHUSD",1741399844345,0.1224597,2142.5,2142.3,0.04667347]
["bitfinex","ETHUSD",1741399844539,0.0576,2142.7,2142.3,4.71449347]
["bitfinex","ETHUSD",1741399844845,4.66723,2142.6,2142.2,14.047]
["bitfinex","ETHUSD",1741399845063,0.12250797,2142.6,2142.3,0.0466728]
["bitfinex","ETHUSD",1741399845238,4.78983797,2142.6,2142.2,14.047]
["bitfinex","ETHUSD",1741399845437,9.45718797,2142.6,2142.2,14.047]
["bitfinex","ETHUSD",1741399845838,4.78983797,2142.6,2142.2,14.047]
["bitfinex","ETHUSD",1741399846069,4.66744,2142.5,2142.2,14.047]
["bitfinex","ETHUSD",1741399846274,4.7897327,2142.5,2142.2,14.047]
["bitfinex","ETHUSD",1741399846841,0.1222927,2142.5,2142.2,14.047]
["bitfinex","ETHUSD",1741399849394,0.7525,2142.4,2142.2,14.047]
["bitfinex","ETHUSD",1741399849686,0.12185142,2142.3,2141.7,4.954]
["bitfinex","ETHUSD",1741399849846,4.6684,2142.1,2141.7,4.954]
["bitfinex","ETHUSD",1741399850363,0.12134109,2142.0,2141.7,4.954]
["bitfinex","ETHUSD",1741399850542,0.12134109,2142.0,2141.7,8.69564967]
["bitfinex","ETHUSD",1741399850748,5.42022,2142.4,2141.9,4.66875]
["bitfinex","ETHUSD",1741399850942,5.42022,2142.4,2141.8,4.6688]
["bitfinex","ETHUSD",1741399851286,4.78952892,2142.3,2141.8,4.6688]
["bitfinex","ETHUSD",1741399851848,4.78952892,2142.3,2141.8,9.33766]
["bitfinex","ETHUSD",1741399852049,4.66832,2142.1,2141.7,4.954]
["bitfinex","ETHUSD",1741399852273,0.7525,2141.9,2141.7,4.954]
["bitfinex","ETHUSD",1741399852749,0.12070426,2141.8,2141.7,4.954]
["bitfinex","ETHUSD",1741399854288,0.7525,2141.9,2141.7,4.954]
["bitfinex","ETHUSD",1741399854690,0.12070426,2141.8,2141.7,4.954]
["bitfinex","ETHUSD",1741399855049,0.12070426,2141.8,2141.4,18.56094967]
["bitfinex","ETHUSD",1741399855287,4.78967426,2141.8,2141.4,18.56094967]
["bitfinex","ETHUSD",1741399855451,4.78967426,2141.8,2141.4,23.51394967]
["bitfinex","ETHUSD",1741399856082,4.78967426,2141.8,2141.4,28.18376967]
["bitfinex","ETHUSD",1741399856286,4.66937,2141.7,2141.4,14.043]
["bitfinex","ETHUSD",1741399856463,0.8039,2141.6,2141.4,14.043]
["bitfinex","ETHUSD",1741399856669,0.92445681,2141.6,2141.4,14.043]
["bitfinex","ETHUSD",1741399858358,0.12055681,2141.6,2141.4,18.55964967]
["bitfinex","ETHUSD",1741399858560,0.12055681,2141.6,2141.5,0.04668901]
["bitfinex","ETHUSD",1741399858789,5.47246,2142.0,2141.4,25.55234964]
["bitfinex","ETHUSD",1741399858988,0.11951795,2141.6,2141.4,23.22937967]
["bitfinex","ETHUSD",1741399859190,5.47246,2142.0,2141.4,23.22937967]
["bitfinex","ETHUSD",1741399859390,0.8039,2142.0,2141.5,4.71611889]
["bitfinex","ETHUSD",1741399859618,0.11973912,2141.9,2141.6,4.66928]
["bitfinex","ETHUSD",1741399859823,0.11973912,2141.9,2141.7,0.04668651]
["bitfinex","ETHUSD",1741399860090,0.11973912,2141.9,2141.6,4.66928]
["bitfinex","ETHUSD",1741399860335,0.11973912,2141.9,2141.7,0.04668652]
["bitfinex","ETHUSD",1741399860497,0.11973912,2141.9,2141.7,4.66916]
["bitfinex","ETHUSD",1741399860887,0.11973912,2141.9,2141.7,4.71574472]
["bitfinex","ETHUSD",1741399861091,0.7828,2142.2,2141.8,4.66897]
["bitfinex","ETHUSD",1741399861430,0.7828,2142.2,2141.9,4.7153834]
["bitfinex","ETHUSD",1741399861741,0.11972118,2142.1,2142.0,8.40996967]
["bitfinex","ETHUSD",1741399861897,0.7828,2142.5,2142.2,4.66805]
["bitfinex","ETHUSD",1741399862096,4.66727,2142.6,2142.0,8.40995967]
["bitfinex","ETHUSD",1741399862442,4.66777,2142.4,2141.8,9.16417967]
["bitfinex","ETHUSD",1741399862608,0.7828,2142.3,2142.0,4.66836]
["bitfinex","ETHUSD",1741399862811,5.45025,2142.5,2142.0,4.66836]
["bitfinex","ETHUSD",1741399863124,5.45025,2142.5,2142.0,4.71503971]
["bitfinex","ETHUSD",1741399863626,0.7828,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741399863927,0.7828,2142.5,2142.3,4.66787]
["bitfinex","ETHUSD",1741399864129,0.0576,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741399864130,0.8404,2142.7,2142.3,9.33561]
["bitfinex","ETHUSD",1741399864629,5.50741,2142.7,2142.3,4.66774]
["bitfinex","ETHUSD",1741399864997,10.17457,2142.7,2142.2,5.42176]
["bitfinex","ETHUSD",1741399865329,0.7828,2142.4,2141.9,9.61958]
["bitfinex","ETHUSD",1741399865520,4.66788,2142.3,2142.0,0.04668021]
["bitfinex","ETHUSD",1741399865717,0.7723,2142.6,2142.1,4.66811]
["bitfinex","ETHUSD",1741399865915,4.66781,2142.4,2141.8,9.61976]
["bitfinex","ETHUSD",1741399866227,0.7723,2142.3,2141.9,4.66866]
["bitfinex","ETHUSD",1741399867094,5.44018,2142.3,2141.8,4.951]
["bitfinex","ETHUSD",1741399867429,0.7723,2142.6,2142.2,8.40973967]
["bitfinex","ETHUSD",1741399867634,5.43953,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741399867932,0.0576,2142.7,2141.8,9.61994]
["bitfinex","ETHUSD",1741399867933,0.7723,2142.3,2141.8,4.951]
["bitfinex","ETHUSD",1741399868233,4.66826,2142.2,2141.8,4.951]
["bitfinex","ETHUSD",1741399868437,10.10842,2142.3,2141.8,9.61995]
["bitfinex","ETHUSD",1741399868741,0.11641405,2142.2,2141.9,0.04668373]
["bitfinex","ETHUSD",1741399868900,0.7723,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741399869100,0.7723,2142.5,2142.2,4.66808]
["bitfinex","ETHUSD",1741399869329,0.0576,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741399869812,0.0576,2142.7,2142.5,4.71397971]
["bitfinex","ETHUSD",1741399870398,0.0576,2142.7,2142.5,4.66731]
["bitfinex","ETHUSD",1741399870714,0.0576,2142.7,2142.4,10.10744]
["bitfinex","ETHUSD",1741399870914,0.0576,2142.7,2142.4,11.49234897]
["bitfinex","ETHUSD",1741399871108,0.0576,2142.7,2142.4,6.82480897]
["bitfinex","ETHUSD",1741399871637,4.72461,2142.7,2142.2,4.66794]
["bitfinex","ETHUSD",1741399872443,4.66789,2142.3,2142.0,4.949]
["bitfinex","ETHUSD",1741399873545,4.6681,2142.2,2142.0,4.949]
["bitfinex","ETHUSD",1741399873847,0.7723,2142.2,2142.0,4.949]
["bitfinex","ETHUSD",1741399875251,0.11239263,2142.1,2141.7,5.44157]
["bitfinex","ETHUSD",1741399875439,0.11239263,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741399876523,0.11239263,2142.1,2141.4,14.043]
["bitfinex","ETHUSD",1741399876524,0.7723,2141.9,2141.4,18.991]
["bitfinex","ETHUSD",1741399876834,5.44116,2141.9,2141.5,0.04669116]
["bitfinex","ETHUSD",1741399877037,4.66897,2141.8,2141.4,18.991]
["bitfinex","ETHUSD",1741399877248,4.78106593,2141.8,2141.4,18.991]
["bitfinex","ETHUSD",1741399877455,4.66921,2141.7,2141.4,18.991]
["bitfinex","ETHUSD",1741399877651,4.66921,2141.7,2141.4,14.043]
["bitfinex","ETHUSD",1741399877950,0.11171937,2141.6,2141.4,14.043]
["bitfinex","ETHUSD",1741399879834,4.6692,2141.7,2141.4,14.043]
["bitfinex","ETHUSD",1741399880033,0.11164565,2141.5,2141.4,18.71284]
["bitfinex","ETHUSD",1741399880244,5.44105,2141.9,2141.4,18.71284]
["bitfinex","ETHUSD",1741399880442,0.11164565,2141.5,2141.4,19.48524]
["bitfinex","ETHUSD",1741399880643,5.4408,2142.1,2141.5,4.66951]
["bitfinex","ETHUSD",1741399880850,4.66854,2142.0,2141.5,4.66951]
["bitfinex","ETHUSD",1741399881066,0.1120142,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741399881223,0.1120142,2142.0,2141.7,4.66907]
["bitfinex","ETHUSD",1741399881727,0.1120142,2142.0,2141.8,4.66875]
["bitfinex","ETHUSD",1741399882227,0.1120142,2142.0,2141.7,4.66917]
["bitfinex","ETHUSD",1741399882622,0.1120142,2142.0,2141.8,4.66886]
["bitfinex","ETHUSD",1741399883150,0.1120142,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741399883526,0.7994,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741399883728,0.11223415,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741399883953,0.7994,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741399884155,0.11223415,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741399884323,0.7994,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741399884524,0.11223415,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741399884725,0.7994,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741399884959,0.11223415,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741399885160,0.7994,2142.3,2142.0,4.66843]
["bitfinex","ETHUSD",1741399885567,0.1123815,2142.2,2142.0,4.66843]
["bitfinex","ETHUSD",1741399885750,0.7994,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741399885955,0.11230783,2142.1,2142.0,4.66852]
["bitfinex","ETHUSD",1741399886160,0.7994,2142.3,2141.9,4.66862]
["bitfinex","ETHUSD",1741399886378,0.11230783,2142.1,2141.9,4.66862]
["bitfinex","ETHUSD",1741399886569,0.7994,2142.3,2141.9,9.80880018]
["bitfinex","ETHUSD",1741399886780,0.11223415,2142.0,2141.9,9.33727]
["bitfinex","ETHUSD",1741399887139,0.7994,2142.3,2141.9,4.66862]
["bitfinex","ETHUSD",1741399887340,0.7994,2142.3,2142.0,4.66848]
["bitfinex","ETHUSD",1741399888340,0.7994,2142.3,2142.0,4.71516103]
["bitfinex","ETHUSD",1741399888724,0.7994,2142.3,2142.0,4.66848]
["bitfinex","ETHUSD",1741399888882,0.8133,2142.2,2141.4,14.7968]
["bitfinex","ETHUSD",1741399889056,5.48236,2141.8,2141.4,14.043]
["bitfinex","ETHUSD",1741399890041,4.66933,2141.7,2141.4,14.043]
["bitfinex","ETHUSD",1741399890239,4.66951,2141.6,2141.4,14.043]
["bitfinex","ETHUSD",1741399890480,4.66951,2141.6,2141.1,13.66763679]
["bitfinex","ETHUSD",1741399890641,0.11110856,2141.5,2141.1,13.66763679]
["bitfinex","ETHUSD",1741399890856,0.11110856,2141.5,2141.2,0.04669638]
["bitfinex","ETHUSD",1741399891044,0.11110856,2141.5,2141.2,4.67014]
["bitfinex","ETHUSD",1741399891395,0.1108848,2141.4,2141.0,5.42433]
["bitfinex","ETHUSD",1741399891554,0.1108848,2141.4,2140.7,4.80496679]
["bitfinex","ETHUSD",1741399891555,4.67007,2141.3,2140.7,4.80496679]
["bitfinex","ETHUSD",1741399891755,4.78070277,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741399891952,0.11063277,2141.3,2141.0,4.67051]
["bitfinex","ETHUSD",1741399892483,0.11063277,2141.3,2141.0,9.34107]
["bitfinex","ETHUSD",1741399892777,0.11063277,2141.3,2141.1,4.71713012]
["bitfinex","ETHUSD",1741399893290,0.11063277,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741399893453,0.11063277,2141.3,2141.2,10.47542773]
["bitfinex","ETHUSD",1741399893650,0.8133,2141.8,2141.2,10.47542773]
["bitfinex","ETHUSD",1741399893868,0.8133,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741399894071,4.66929,2141.7,2141.1,4.67028]
["bitfinex","ETHUSD",1741399894377,0.11088324,2141.7,2141.2,4.67012]
["bitfinex","ETHUSD",1741399894586,0.11088324,2141.7,2141.3,4.67003]
["bitfinex","ETHUSD",1741399894755,10.15151,2141.8,2141.3,4.67003]
["bitfinex","ETHUSD",1741399895078,0.11090894,2141.6,2141.4,4.71652662]
["bitfinex","ETHUSD",1741399895282,5.48235,2141.8,2141.4,6.59036454]
["bitfinex","ETHUSD",1741399895283,0.11098266,2141.7,2141.4,6.59036454]
["bitfinex","ETHUSD",1741399895577,0.8133,2141.8,2141.4,6.59036454]
["bitfinex","ETHUSD",1741399895777,0.11080952,2141.6,2141.5,0.04669151]
["bitfinex","ETHUSD",1741399895978,0.8133,2141.8,2141.5,0.04669151]
["bitfinex","ETHUSD",1741399896307,0.8133,2141.8,2141.6,4.6694]
["bitfinex","ETHUSD",1741399896722,5.48227,2141.8,2141.4,5.42352]
["bitfinex","ETHUSD",1741399896923,5.48227,2141.8,2141.2,13.35909339]
["bitfinex","ETHUSD",1741399896924,5.48227,2141.8,2141.2,9.61611]
["bitfinex","ETHUSD",1741399897092,0.8133,2141.5,2141.0,9.16732339]
["bitfinex","ETHUSD",1741399897418,4.67,2141.4,2140.9,9.6159]
["bitfinex","ETHUSD",1741399897587,0.8133,2141.2,2140.9,4.945]
["bitfinex","ETHUSD",1741399897787,0.8133,2141.2,2140.8,4.67099]
["bitfinex","ETHUSD",1741399897983,0.8133,2141.2,2140.7,0.04670527]
["bitfinex","ETHUSD",1741399898183,0.8133,2141.2,2140.6,28.16019339]
["bitfinex","ETHUSD",1741399898403,0.8133,2141.2,2140.8,4.67102]
["bitfinex","ETHUSD",1741399899619,0.8133,2141.2,2140.7,4.67117]
["bitfinex","ETHUSD",1741399899924,0.8133,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741399900347,0.8133,2141.2,2140.9,4.67073]
["bitfinex","ETHUSD",1741399900639,0.8133,2141.4,2141.0,4.67061]
["bitfinex","ETHUSD",1741399900845,0.8133,2141.4,2141.0,4.71731113]
["bitfinex","ETHUSD",1741399901203,0.8133,2141.4,2141.0,4.67061]
["bitfinex","ETHUSD",1741399901399,5.48326,2141.4,2140.9,9.34153]
["bitfinex","ETHUSD",1741399901600,0.8205,2141.6,2141.1,0.7509]
["bitfinex","ETHUSD",1741399901800,0.8205,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741399902294,0.8205,2141.6,2141.3,0.0466988]
["bitfinex","ETHUSD",1741399902699,0.8205,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741399903782,0.8205,2141.6,2141.2,4.71695593]
["bitfinex","ETHUSD",1741399904100,0.8205,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741399904302,0.8205,2141.8,2141.5,4.66961]
["bitfinex","ETHUSD",1741399904505,0.8205,2141.8,2141.4,8.41265339]
["bitfinex","ETHUSD",1741399904746,0.8205,2141.8,2141.4,9.33941]
["bitfinex","ETHUSD",1741399905040,0.8205,2141.8,2141.4,4.66967]
["bitfinex","ETHUSD",1741399905247,0.11042931,2141.7,2141.2,9.79659773]
["bitfinex","ETHUSD",1741399905440,4.77964931,2141.7,2141.2,13.08331339]
["bitfinex","ETHUSD",1741399905740,5.48948,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741399905902,0.1103556,2141.6,2141.4,4.66981]
["bitfinex","ETHUSD",1741399906108,5.48948,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741399906536,0.11042931,2141.7,2141.3,4.66992]
["bitfinex","ETHUSD",1741399906938,0.1103556,2141.6,2141.2,6.21940977]
["bitfinex","ETHUSD",1741399907255,5.48948,2141.8,2141.2,0.04669619]
["bitfinex","ETHUSD",1741399907409,5.48948,2141.8,2141.4,4.66977]
["bitfinex","ETHUSD",1741399907618,0.11042931,2141.7,2141.3,4.66994]
["bitfinex","ETHUSD",1741399907818,5.48948,2141.8,2141.3,4.66994]
["bitfinex","ETHUSD",1741399908048,0.11019976,2141.6,2141.3,4.66994]
["bitfinex","ETHUSD",1741399908250,4.66953,2141.6,2141.1,13.35733339]
["bitfinex","ETHUSD",1741399908548,0.11012604,2141.5,2141.2,4.67024]
["bitfinex","ETHUSD",1741399908777,4.66921,2141.7,2141.2,4.67024]
["bitfinex","ETHUSD",1741399908953,4.66921,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741399909338,0.7986,2141.5,2141.1,13.35733339]
["bitfinex","ETHUSD",1741399909546,0.7986,2141.5,2141.3,4.67005]
["bitfinex","ETHUSD",1741399909746,0.11005231,2141.4,2141.3,4.67005]
["bitfinex","ETHUSD",1741399909960,0.7986,2141.8,2141.4,4.6698]
["bitfinex","ETHUSD",1741399910113,0.11022063,2141.7,2141.5,4.66945]
["bitfinex","ETHUSD",1741399910454,0.7986,2141.8,2141.5,4.66943]
["bitfinex","ETHUSD",1741399910656,0.7986,2141.8,2141.6,4.6694]
["bitfinex","ETHUSD",1741399910842,0.11030507,2141.7,2141.6,4.6694]
["bitfinex","ETHUSD",1741399911013,0.11030507,2141.7,2141.5,4.66943]
["bitfinex","ETHUSD",1741399911214,0.7986,2141.8,2141.5,4.66943]
["bitfinex","ETHUSD",1741399911414,0.11035245,2141.7,2141.5,4.66943]
["bitfinex","ETHUSD",1741399911617,0.7986,2141.8,2141.5,4.66943]
["bitfinex","ETHUSD",1741399911855,0.11033666,2141.7,2141.5,4.66943]
["bitfinex","ETHUSD",1741399912052,0.11033666,2141.7,2141.6,4.6694]
["bitfinex","ETHUSD",1741399912253,0.7986,2142.0,2141.6,4.71609094]
["bitfinex","ETHUSD",1741399912559,0.7986,2142.0,2141.5,6.24163693]
["bitfinex","ETHUSD",1741399912759,0.11048407,2141.9,2141.6,4.66939]
["bitfinex","ETHUSD",1741399913561,0.11048407,2141.9,2141.7,4.66918]
["bitfinex","ETHUSD",1741399914059,0.7986,2141.8,2141.5,4.66943]
["bitfinex","ETHUSD",1741399914463,0.11076309,2141.7,2141.5,4.66943]
["bitfinex","ETHUSD",1741399914756,0.11076309,2141.7,2141.3,8.41286339]
["bitfinex","ETHUSD",1741399914926,0.7986,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741399915346,0.11076309,2141.7,2141.4,4.66973]
["bitfinex","ETHUSD",1741399915566,0.7986,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741399915775,0.11076309,2141.7,2141.4,4.66973]
["bitfinex","ETHUSD",1741399915975,0.7986,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741399916281,0.11076309,2141.7,2141.4,4.66973]
["bitfinex","ETHUSD",1741399916663,0.7986,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741399916846,0.11068937,2141.6,2141.4,4.66973]
["bitfinex","ETHUSD",1741399917042,0.7986,2141.8,2141.2,4.942]
["bitfinex","ETHUSD",1741399917360,0.7986,2141.8,2140.7,14.18]
["bitfinex","ETHUSD",1741399917361,4.66984,2141.4,2140.9,13.35473339]
["bitfinex","ETHUSD",1741399917689,0.11033394,2141.3,2140.9,18.02553339]
["bitfinex","ETHUSD",1741399918049,4.66984,2141.4,2140.9,18.02554339]
["bitfinex","ETHUSD",1741399918450,0.11029728,2141.3,2141.0,4.67066]
["bitfinex","ETHUSD",1741399918651,0.11029728,2141.3,2140.9,13.35473339]
["bitfinex","ETHUSD",1741399918881,5.46825,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741399919089,0.11022353,2141.2,2141.1,4.67049]
["bitfinex","ETHUSD",1741399919248,5.46825,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741399919448,4.67004,2141.4,2140.8,4.67094]
["bitfinex","ETHUSD",1741399919691,0.7986,2141.2,2140.8,4.67094]
["bitfinex","ETHUSD",1741399919863,0.7986,2141.2,2140.9,4.67083]
["bitfinex","ETHUSD",1741399920050,0.11000479,2141.1,2140.9,4.67083]
["bitfinex","ETHUSD",1741399920387,0.11000479,2141.1,2140.9,4.71753517]
["bitfinex","ETHUSD",1741399920588,0.11000479,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741399920752,0.11000479,2141.1,2141.0,8.41369339]
["bitfinex","ETHUSD",1741399920953,0.7986,2141.4,2141.1,4.67031]
["bitfinex","ETHUSD",1741399921299,0.11013397,2141.3,2141.1,4.67031]
["bitfinex","ETHUSD",1741399921490,0.11013397,2141.3,2141.1,4.67044]
["bitfinex","ETHUSD",1741399921688,0.11013397,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741399922287,0.11013397,2141.3,2141.2,5.97863934]
["bitfinex","ETHUSD",1741399922605,0.8059,2141.6,2141.2,5.97863934]
["bitfinex","ETHUSD",1741399922767,0.11028144,2141.5,2141.3,4.66991]
["bitfinex","ETHUSD",1741399922970,0.11028144,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741399923195,0.8059,2141.8,2141.3,4.66991]
["bitfinex","ETHUSD",1741399923404,0.11042889,2141.7,2141.4,4.66984]
["bitfinex","ETHUSD",1741399923706,0.8059,2141.8,2141.5,4.66961]
["bitfinex","ETHUSD",1741399924006,0.8059,2141.8,2141.4,4.66984]
["bitfinex","ETHUSD",1741399924007,5.47487,2141.8,2141.4,4.66984]
["bitfinex","ETHUSD",1741399924171,0.11057895,2141.7,2141.4,4.66974]
["bitfinex","ETHUSD",1741399924503,5.47489,2141.8,2141.3,4.67]
["bitfinex","ETHUSD",1741399924800,4.7799856,2141.7,2141.2,4.67014]
["bitfinex","ETHUSD",1741399924993,9.4493556,2141.7,2141.2,4.67014]
["bitfinex","ETHUSD",1741399925310,0.8059,2141.6,2141.2,4.67014]
["bitfinex","ETHUSD",1741399925672,0.11038131,2141.5,2141.2,4.67014]
["bitfinex","ETHUSD",1741399925866,0.11038131,2141.5,2141.2,4.67023]
["bitfinex","ETHUSD",1741399927296,0.11038131,2141.5,2141.1,9.6104]
["bitfinex","ETHUSD",1741399927493,0.11038131,2141.5,2141.0,8.68198339]
["bitfinex","ETHUSD",1741399927711,0.11038131,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741399927894,0.8044,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741399928831,0.8044,2141.8,2141.4,4.66982]
["bitfinex","ETHUSD",1741399930626,5.47338,2141.8,2141.4,4.66982]
["bitfinex","ETHUSD",1741399931523,0.8044,2141.8,2141.4,4.66982]
["bitfinex","ETHUSD",1741399931947,0.8044,2141.8,2141.6,4.6694]
["bitfinex","ETHUSD",1741399932109,0.8044,2142.2,2141.6,8.41236339]
["bitfinex","ETHUSD",1741399932443,0.8044,2141.8,2141.4,4.66965]
["bitfinex","ETHUSD",1741399933892,0.8044,2141.8,2141.4,4.71634213]
["bitfinex","ETHUSD",1741399934339,0.8044,2141.8,2141.4,4.66965]
["bitfinex","ETHUSD",1741399934740,0.8044,2141.8,2141.4,4.71634214]
["bitfinex","ETHUSD",1741399935034,0.8044,2141.8,2141.5,4.66956]
["bitfinex","ETHUSD",1741399935239,0.10648474,2141.7,2141.5,4.66956]
["bitfinex","ETHUSD",1741399935438,0.8044,2141.8,2141.5,4.66956]
["bitfinex","ETHUSD",1741399935741,0.10648474,2141.7,2141.5,4.66956]
["bitfinex","ETHUSD",1741399936037,0.8044,2141.8,2141.5,4.66956]
["bitfinex","ETHUSD",1741399936239,0.8044,2141.8,2141.4,4.66965]
["bitfinex","ETHUSD",1741399936240,0.10648474,2141.7,2141.4,9.33936]
["bitfinex","ETHUSD",1741399936402,0.8044,2141.8,2141.4,9.33936]
["bitfinex","ETHUSD",1741399936600,0.10648474,2141.7,2141.4,9.33936]
["bitfinex","ETHUSD",1741399936835,0.8044,2141.8,2141.4,9.33936]
["bitfinex","ETHUSD",1741399937033,0.8044,2141.8,2141.4,4.66965]
["bitfinex","ETHUSD",1741399937238,0.10648474,2141.7,2141.4,4.66965]
["bitfinex","ETHUSD",1741399937539,0.8044,2141.8,2141.4,4.66965]
["bitfinex","ETHUSD",1741399937750,0.10641102,2141.6,2141.4,4.66965]
["bitfinex","ETHUSD",1741399937949,0.8044,2141.8,2141.4,5.51091334]
["bitfinex","ETHUSD",1741399938253,0.8044,2141.8,2141.4,3.74298339]
["bitfinex","ETHUSD",1741399938412,0.8044,2141.8,2141.6,4.66928]
["bitfinex","ETHUSD",1741399938613,0.10648474,2141.7,2141.6,4.66928]
["bitfinex","ETHUSD",1741399938940,0.8044,2141.8,2141.6,4.66928]
["bitfinex","ETHUSD",1741399939141,0.10655598,2141.7,2141.6,4.66928]
["bitfinex","ETHUSD",1741399939323,0.10655598,2141.7,2141.5,4.66941]
["bitfinex","ETHUSD",1741399939519,0.8044,2141.8,2141.5,4.71610149]
["bitfinex","ETHUSD",1741399939753,0.10648227,2141.6,2141.5,4.71610149]
["bitfinex","ETHUSD",1741399939912,0.10648227,2141.6,2141.5,6.02899698]
["bitfinex","ETHUSD",1741399940253,0.10648227,2141.6,2141.5,10.69851698]
["bitfinex","ETHUSD",1741399940414,0.8044,2141.8,2141.5,10.65181549]
["bitfinex","ETHUSD",1741399940614,0.10655598,2141.7,2141.5,10.65181549]
["bitfinex","ETHUSD",1741399940815,0.8044,2141.8,2141.6,4.6694]
["bitfinex","ETHUSD",1741399941015,0.10655598,2141.7,2141.6,4.6694]
["bitfinex","ETHUSD",1741399941453,0.8044,2141.8,2141.5,5.98230549]
["bitfinex","ETHUSD",1741399941752,0.10655598,2141.7,2141.6,4.6694]
["bitfinex","ETHUSD",1741399942116,0.7666,2142.0,2141.7,4.66918]
["bitfinex","ETHUSD",1741399942562,0.10670339,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741399942747,0.10670339,2141.9,2141.7,4.66918]
["bitfinex","ETHUSD",1741399942948,4.66907,2141.8,2141.1,2.22789834]
["bitfinex","ETHUSD",1741399943117,4.66907,2141.8,2141.3,9.33984]
["bitfinex","ETHUSD",1741399943118,0.7666,2141.7,2141.3,9.33984]
["bitfinex","ETHUSD",1741399943458,0.87315598,2141.7,2141.3,9.33982]
["bitfinex","ETHUSD",1741399943632,0.87315598,2141.7,2141.4,4.6698]
["bitfinex","ETHUSD",1741399943832,0.7666,2141.7,2141.4,4.6698]
["bitfinex","ETHUSD",1741399944030,0.7666,2141.7,2141.5,4.66958]
["bitfinex","ETHUSD",1741399944832,0.7666,2141.7,2141.5,4.71627155]
["bitfinex","ETHUSD",1741399945031,0.7666,2141.7,2141.5,4.66958]
["bitfinex","ETHUSD",1741399945528,0.7666,2141.7,2141.5,4.71627153]
["bitfinex","ETHUSD",1741399945946,0.7666,2141.7,2141.5,4.66958]
["bitfinex","ETHUSD",1741399948833,0.7666,2141.7,2141.5,4.71627157]
["bitfinex","ETHUSD",1741399949034,0.7666,2141.7,2141.5,4.66958]
["bitfinex","ETHUSD",1741399950136,5.43584,2141.7,2141.2,4.67011]
["bitfinex","ETHUSD",1741399950536,10.10514,2141.7,2141.2,4.67011]
["bitfinex","ETHUSD",1741399950937,0.10622877,2141.6,2141.2,4.67011]
["bitfinex","ETHUSD",1741399951452,0.10622877,2141.6,2141.2,9.34025]
["bitfinex","ETHUSD",1741399951617,0.10615504,2141.5,2141.2,1.88784315]
["bitfinex","ETHUSD",1741399951826,0.7666,2141.7,2141.4,4.66984]
["bitfinex","ETHUSD",1741399952074,0.10622877,2141.6,2141.4,4.66984]
["bitfinex","ETHUSD",1741399952364,0.10622877,2141.6,2141.3,4.66987]
["bitfinex","ETHUSD",1741399952564,0.10622877,2141.6,2141.3,9.33983]
["bitfinex","ETHUSD",1741399953451,0.10622877,2141.6,2141.4,4.66979]
["bitfinex","ETHUSD",1741399953952,0.10622877,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741399954859,0.10597546,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741399955328,0.7583,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741399955527,0.10597546,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741399955721,0.7583,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741399955919,0.10601505,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741399956159,0.7583,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741399956377,0.10601505,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741399956856,5.42706,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741399957162,0.1061625,2141.8,2141.5,4.71631158]
["bitfinex","ETHUSD",1741399957365,0.1061625,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741399957662,0.1061625,2141.8,2141.5,4.66952]
["bitfinex","ETHUSD",1741399957959,0.1061625,2141.8,2141.6,4.66939]
["bitfinex","ETHUSD",1741399958338,0.1061625,2141.8,2141.6,4.71607898]
["bitfinex","ETHUSD",1741399958537,0.1061625,2141.8,2141.6,4.66939]
["bitfinex","ETHUSD",1741399959649,0.1061625,2141.8,2141.4,5.44855]
["bitfinex","ETHUSD",1741399959859,0.1061625,2141.8,2141.4,5.49524271]
["bitfinex","ETHUSD",1741399960040,0.1061625,2141.8,2141.6,4.66929]
["bitfinex","ETHUSD",1741399961230,0.1061625,2141.8,2141.5,5.59325261]
["bitfinex","ETHUSD",1741399961430,4.7753025,2141.8,2141.3,8.41291339]
["bitfinex","ETHUSD",1741399961670,4.7753025,2141.8,2141.3,4.66993]
["bitfinex","ETHUSD",1741399961855,4.7753025,2141.8,2141.3,9.33985]
["bitfinex","ETHUSD",1741399962236,4.7753025,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741399962441,4.7753025,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741399962639,0.1061625,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741399963062,4.7751525,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741399967693,4.66921,2141.7,2141.2,1.88784315]
["bitfinex","ETHUSD",1741399967899,5.43084,2141.6,2141.1,10.37217]
["bitfinex","ETHUSD",1741399968070,4.66971,2141.5,2141.1,4.67037]
["bitfinex","ETHUSD",1741399968281,5.53719697,2141.4,2140.9,4.67075]
["bitfinex","ETHUSD",1741399968664,4.67013,2141.3,2140.9,4.67075]
["bitfinex","ETHUSD",1741399968865,0.10578589,2141.2,2140.9,4.67075]
["bitfinex","ETHUSD",1741399969068,4.67013,2141.3,2140.8,4.93]
["bitfinex","ETHUSD",1741399969308,0.10548163,2141.2,2140.8,9.60103]
["bitfinex","ETHUSD",1741399969674,5.43125,2141.4,2140.9,4.71762542]
["bitfinex","ETHUSD",1741399969876,0.10554747,2141.3,2140.9,4.71762536]
["bitfinex","ETHUSD",1741399970083,0.10554747,2141.3,2140.9,4.67092]
["bitfinex","ETHUSD",1741399970870,4.77562747,2141.3,2140.9,4.67092]
["bitfinex","ETHUSD",1741399971488,0.7613,2141.1,2140.8,13.34410339]
["bitfinex","ETHUSD",1741399972003,0.7613,2141.1,2140.8,9.60112]
["bitfinex","ETHUSD",1741399972207,0.10364651,2141.0,2140.8,9.60112]
["bitfinex","ETHUSD",1741399973006,0.10364651,2141.0,2140.8,4.93]
["bitfinex","ETHUSD",1741399974079,0.10364651,2141.0,2140.8,9.60111]
["bitfinex","ETHUSD",1741399978797,0.10364651,2141.0,2140.8,4.93]
["bitfinex","ETHUSD",1741399979017,0.10364651,2141.0,2140.8,9.60115]
["bitfinex","ETHUSD",1741399979223,0.10364651,2141.0,2140.8,4.93]
["bitfinex","ETHUSD",1741399979402,0.10364651,2141.0,2140.8,9.60114]
["bitfinex","ETHUSD",1741399984223,0.10364651,2141.0,2140.8,4.67114]
["bitfinex","ETHUSD",1741399987020,0.10364651,2141.0,2140.6,4.67142]
["bitfinex","ETHUSD",1741399987219,4.67081,2141.0,2140.5,0.7673]
["bitfinex","ETHUSD",1741399987435,0.10145679,2140.9,2140.5,10.1106]
["bitfinex","ETHUSD",1741399987753,0.10145679,2140.9,2140.6,4.67148]
["bitfinex","ETHUSD",1741399988262,0.10138301,2140.8,2140.7,4.67126]
["bitfinex","ETHUSD",1741399988548,5.43192,2141.1,2140.6,8.41446339]
["bitfinex","ETHUSD",1741399988753,0.10138301,2140.8,2140.6,8.41446339]
["bitfinex","ETHUSD",1741399988979,10.10253,2141.1,2140.6,8.41446339]
["bitfinex","ETHUSD",1741399989144,0.10130923,2140.7,2140.6,8.41446339]
["bitfinex","ETHUSD",1741399989318,5.43191,2141.1,2140.6,8.41439339]
["bitfinex","ETHUSD",1741399989514,10.10253,2141.1,2140.6,8.41439339]
["bitfinex","ETHUSD",1741399989715,0.10153056,2141.0,2140.7,4.67127]
["bitfinex","ETHUSD",1741399991372,0.10153056,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741399991791,0.8129,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741399991948,0.10143725,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741399992144,0.8129,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741399992381,0.10143725,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741399992567,0.8129,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741399992774,0.10143725,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741399992969,0.8129,2141.3,2141.0,4.67059]
["bitfinex","ETHUSD",1741399993164,0.8129,2141.3,2141.0,6.66761808]
["bitfinex","ETHUSD",1741399993865,0.8129,2141.3,2141.0,11.33821808]
["bitfinex","ETHUSD",1741399994066,5.48265,2141.5,2141.0,6.66761808]
["bitfinex","ETHUSD",1741399994289,5.48265,2141.5,2141.0,11.33822808]
["bitfinex","ETHUSD",1741399994653,5.48265,2141.5,2141.0,6.66761808]
["bitfinex","ETHUSD",1741399994852,5.48265,2141.5,2141.0,11.33822808]
["bitfinex","ETHUSD",1741399995053,0.10153222,2141.4,2141.0,11.33822808]
["bitfinex","ETHUSD",1741399995290,0.10153222,2141.4,2141.1,4.67048]
["bitfinex","ETHUSD",1741399995874,0.10153222,2141.4,2141.0,6.66761808]
["bitfinex","ETHUSD",1741399996249,0.10153222,2141.4,2141.0,11.33820808]
["bitfinex","ETHUSD",1741399997388,0.10153222,2141.4,2141.0,6.66761808]
["bitfinex","ETHUSD",1741399997598,0.10153222,2141.4,2141.0,2.92320713]
["bitfinex","ETHUSD",1741399997753,0.10153222,2141.4,2141.2,6.66727808]
["bitfinex","ETHUSD",1741399998852,0.10153222,2141.4,2141.3,5.50075852]
["bitfinex","ETHUSD",1741399999058,0.8129,2141.9,2141.4,4.66976]
["bitfinex","ETHUSD",1741399999261,0.09840625,2141.8,2141.6,4.66939]
["bitfinex","ETHUSD",1741400000294,0.09840625,2141.8,2141.6,5.80767696]
["bitfinex","ETHUSD",1741400000449,0.09840625,2141.8,2141.7,6.66620808]
["bitfinex","ETHUSD",1741400000649,0.8129,2142.1,2141.7,6.66620808]
["bitfinex","ETHUSD",1741400000884,0.09848037,2142.0,2141.7,6.66620808]
["bitfinex","ETHUSD",1741400001087,0.09848037,2142.0,2141.8,4.66893]
["bitfinex","ETHUSD",1741400001999,0.09848037,2142.0,2141.8,5.7917297]
["bitfinex","ETHUSD",1741400002295,0.7565,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741400002493,0.09872856,2142.2,2142.0,4.6685]
["bitfinex","ETHUSD",1741400002653,0.7565,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741400002856,0.09872856,2142.2,2142.0,4.6685]
["bitfinex","ETHUSD",1741400003056,0.7565,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741400003297,0.0994491,2142.2,2141.9,4.66875]
["bitfinex","ETHUSD",1741400003457,0.7565,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741400003797,0.0994491,2142.2,2142.0,4.66836]
["bitfinex","ETHUSD",1741400004006,0.0994491,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741400004196,0.8141,2142.7,2142.2,4.66807]
["bitfinex","ETHUSD",1741400004380,5.48114,2142.7,2142.2,4.66807]
["bitfinex","ETHUSD",1741400004585,0.8141,2142.7,2142.2,4.66794]
["bitfinex","ETHUSD",1741400004784,0.8141,2142.7,2142.4,4.66762]
["bitfinex","ETHUSD",1741400005388,0.8141,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741400005389,0.0576,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741400005782,0.0576,2142.7,2142.6,5.44982]
["bitfinex","ETHUSD",1741400006930,0.0576,2142.7,2142.6,5.4964885]
["bitfinex","ETHUSD",1741400007083,0.0576,2142.7,2142.6,9.23779216]
["bitfinex","ETHUSD",1741400007419,0.0576,2142.7,2142.6,11.07364688]
["bitfinex","ETHUSD",1741400009207,1e-05,2142.7,2142.6,11.07364688]
["bitfinex","ETHUSD",1741400010797,1e-05,2142.7,2142.6,25.25364688]
["bitfinex","ETHUSD",1741400011325,1e-05,2142.7,2142.6,26.18008504]
["bitfinex","ETHUSD",1741400011507,0.8331,2143.9,2143.7,4.66476]
["bitfinex","ETHUSD",1741400011823,0.10055419,2143.8,2143.7,4.66476]
["bitfinex","ETHUSD",1741400012525,0.8331,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741400012730,0.8331,2144.3,2143.9,9.32856]
["bitfinex","ETHUSD",1741400012901,0.8331,2144.3,2144.0,4.71068773]
["bitfinex","ETHUSD",1741400013101,0.8331,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741400013312,0.8331,2144.3,2143.6,0.7826]
["bitfinex","ETHUSD",1741400013515,5.49729,2144.0,2143.5,4.66511]
["bitfinex","ETHUSD",1741400014211,5.49729,2144.0,2143.4,8.86]
["bitfinex","ETHUSD",1741400014531,5.49729,2144.0,2143.6,4.66488]
["bitfinex","ETHUSD",1741400014532,0.8331,2144.0,2143.6,4.66488]
["bitfinex","ETHUSD",1741400015328,4.66366,2144.3,2143.7,4.66471]
["bitfinex","ETHUSD",1741400015539,0.8331,2144.2,2143.9,4.66438]
["bitfinex","ETHUSD",1741400015728,0.8331,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741400016027,0.8331,2144.2,2143.7,6.28791137]
["bitfinex","ETHUSD",1741400016202,5.49685,2144.2,2143.7,5.44731]
["bitfinex","ETHUSD",1741400016405,0.8331,2144.2,2143.7,5.44731]
["bitfinex","ETHUSD",1741400016590,0.8331,2144.2,2143.8,4.71123907]
["bitfinex","ETHUSD",1741400016790,0.8331,2144.4,2144.0,4.66407]
["bitfinex","ETHUSD",1741400016989,0.8331,2144.4,2144.1,0.04663747]
["bitfinex","ETHUSD",1741400017420,0.8331,2144.4,2144.1,4.71047401]
["bitfinex","ETHUSD",1741400017731,0.8331,2144.4,2144.1,4.66384]
["bitfinex","ETHUSD",1741400018033,0.8331,2144.4,2144.1,4.71047401]
["bitfinex","ETHUSD",1741400018828,0.1241154,2144.5,2144.2,4.6637]
["bitfinex","ETHUSD",1741400019037,0.1241154,2144.5,2144.3,4.66349]
["bitfinex","ETHUSD",1741400019205,0.1241154,2144.5,2144.2,4.66364]
["bitfinex","ETHUSD",1741400019410,0.1241154,2144.5,2144.3,4.66349]
["bitfinex","ETHUSD",1741400019612,0.1241154,2144.5,2144.2,5.208264]
["bitfinex","ETHUSD",1741400020437,0.1241154,2144.5,2144.2,9.871894]
["bitfinex","ETHUSD",1741400020621,0.1241154,2144.5,2144.3,4.6635]
["bitfinex","ETHUSD",1741400020808,0.1241154,2144.5,2144.2,5.208254]
["bitfinex","ETHUSD",1741400023138,0.1241154,2144.5,2144.3,0.04663057]
["bitfinex","ETHUSD",1741400023448,0.1241154,2144.5,2144.2,9.871884]
["bitfinex","ETHUSD",1741400023748,0.1241154,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741400024944,0.1241154,2144.5,2144.3,5.7288384]
["bitfinex","ETHUSD",1741400025145,0.22179276,2144.5,2144.3,5.7288384]
["bitfinex","ETHUSD",1741400025450,0.22179276,2144.5,2144.3,10.3922484]
["bitfinex","ETHUSD",1741400025636,0.22179276,2144.5,2144.3,5.7288384]
["bitfinex","ETHUSD",1741400025943,0.22179276,2144.5,2144.4,0.62734624]
["bitfinex","ETHUSD",1741400026950,0.22179276,2144.5,2144.3,1.0654484]
["bitfinex","ETHUSD",1741400027109,0.22179276,2144.5,2144.1,4.66378]
["bitfinex","ETHUSD",1741400027110,0.99639276,2144.5,2144.1,4.66378]
["bitfinex","ETHUSD",1741400028637,5.65952276,2144.5,2144.1,4.66378]
["bitfinex","ETHUSD",1741400029171,4.66333,2144.4,2143.9,9.15882366]
["bitfinex","ETHUSD",1741400029375,0.7746,2143.9,2143.7,14.035]
["bitfinex","ETHUSD",1741400029574,10.10359,2143.9,2143.4,4.66547]
["bitfinex","ETHUSD",1741400029875,4.75887675,2143.8,2143.4,1.38256137]
["bitfinex","ETHUSD",1741400030085,4.75887675,2143.8,2143.5,0.0466477]
["bitfinex","ETHUSD",1741400030441,0.09425675,2143.8,2143.5,0.0466477]
["bitfinex","ETHUSD",1741400031875,0.09425675,2143.8,2143.5,4.7117777]
["bitfinex","ETHUSD",1741400032051,0.09425675,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741400032255,5.4387,2144.1,2143.6,0.60943391]
["bitfinex","ETHUSD",1741400032463,0.09438554,2144.0,2143.6,5.27435391]
["bitfinex","ETHUSD",1741400032867,0.09438554,2144.0,2143.7,4.66477]
["bitfinex","ETHUSD",1741400033050,0.09438554,2144.0,2143.7,13.82410366]
["bitfinex","ETHUSD",1741400033376,0.09438554,2144.0,2143.8,1.44335376]
["bitfinex","ETHUSD",1741400033779,0.09438554,2144.0,2143.9,4.71102872]
["bitfinex","ETHUSD",1741400033939,0.09438554,2144.0,2143.9,8.45233238]
["bitfinex","ETHUSD",1741400034288,0.8987154,2144.5,2144.1,4.66383]
["bitfinex","ETHUSD",1741400034464,0.1241154,2144.5,2144.2,4.66364]
["bitfinex","ETHUSD",1741400034656,0.1241154,2144.5,2144.3,0.92155767]
["bitfinex","ETHUSD",1741400035661,4.7873654,2144.5,2144.1,0.764]
["bitfinex","ETHUSD",1741400035872,4.7873454,2144.5,2144.0,4.66402]
["bitfinex","ETHUSD",1741400036075,4.7873454,2144.5,2143.9,4.50530366]
["bitfinex","ETHUSD",1741400036279,5.43745,2144.3,2143.8,6.10779376]
["bitfinex","ETHUSD",1741400036583,0.1241154,2144.5,2144.1,8.40516366]
["bitfinex","ETHUSD",1741400036774,0.1241154,2144.5,2144.2,4.66371]
["bitfinex","ETHUSD",1741400036949,0.1241154,2144.5,2144.1,8.40516366]
["bitfinex","ETHUSD",1741400037153,0.8979154,2144.5,2144.1,4.66384]
["bitfinex","ETHUSD",1741400037352,4.66368,2144.3,2143.7,14.07801366]
["bitfinex","ETHUSD",1741400037647,5.43788,2144.1,2143.8,1.46874476]
["bitfinex","ETHUSD",1741400037883,5.43788,2144.1,2143.6,10.18145391]
["bitfinex","ETHUSD",1741400038109,5.43788,2144.1,2143.7,4.66481]
["bitfinex","ETHUSD",1741400038110,0.7738,2144.1,2143.7,4.66481]
["bitfinex","ETHUSD",1741400039677,5.43787,2144.1,2143.6,10.18145391]
["bitfinex","ETHUSD",1741400040186,0.09313588,2144.0,2143.6,10.18145391]
["bitfinex","ETHUSD",1741400040394,0.09313588,2144.0,2143.6,14.84639391]
["bitfinex","ETHUSD",1741400040584,0.09313588,2144.0,2143.7,6.59995976]
["bitfinex","ETHUSD",1741400040789,0.09313588,2144.0,2143.7,1.93516976]
["bitfinex","ETHUSD",1741400041262,0.09313588,2144.0,2143.8,4.71110106]
["bitfinex","ETHUSD",1741400041896,0.09313588,2144.0,2143.8,0.04664106]
["bitfinex","ETHUSD",1741400042099,0.09313588,2144.0,2143.8,4.71109106]
["bitfinex","ETHUSD",1741400042392,0.09313588,2144.0,2143.8,2.1035109]
["bitfinex","ETHUSD",1741400043305,0.09313588,2144.0,2143.8,2.05686984]
["bitfinex","ETHUSD",1741400043508,5.49283,2144.3,2143.8,4.66441]
["bitfinex","ETHUSD",1741400043713,0.09324465,2144.2,2143.9,4.71089694]
["bitfinex","ETHUSD",1741400043911,5.49295,2144.3,2143.8,4.66441]
["bitfinex","ETHUSD",1741400044125,0.09324465,2144.2,2143.8,9.32891]
["bitfinex","ETHUSD",1741400044273,5.49295,2144.3,2143.8,4.66441]
["bitfinex","ETHUSD",1741400044470,4.75694809,2144.2,2143.8,6.05662476]
["bitfinex","ETHUSD",1741400045071,0.09320809,2144.2,2143.9,4.71092725]
["bitfinex","ETHUSD",1741400045289,0.8293,2144.3,2143.9,4.66429]
["bitfinex","ETHUSD",1741400045487,0.09320809,2144.2,2143.9,5.45999]
["bitfinex","ETHUSD",1741400045672,5.6165254,2144.5,2144.0,4.71066696]
["bitfinex","ETHUSD",1741400045879,0.9534154,2144.5,2144.1,4.66387]
["bitfinex","ETHUSD",1741400046107,0.09311753,2144.4,2144.1,4.66387]
["bitfinex","ETHUSD",1741400046416,0.09311753,2144.4,2144.2,4.66369]
["bitfinex","ETHUSD",1741400046613,0.09311753,2144.4,2144.1,8.40517366]
["bitfinex","ETHUSD",1741400046817,0.9534154,2144.5,2144.1,13.06903366]
["bitfinex","ETHUSD",1741400046984,0.09331256,2144.3,2144.1,6.20337642]
["bitfinex","ETHUSD",1741400047182,5.6165354,2144.5,2144.1,6.20337642]
["bitfinex","ETHUSD",1741400047507,0.9534154,2144.5,2144.1,6.20337642]
["bitfinex","ETHUSD",1741400047821,0.09352031,2144.4,2144.1,10.86721642]
["bitfinex","ETHUSD",1741400048378,0.09352031,2144.4,2144.2,0.04663112]
["bitfinex","ETHUSD",1741400048594,0.09352031,2144.4,2144.2,5.33532987]
["bitfinex","ETHUSD",1741400048821,0.09352031,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741400049521,0.09352031,2144.4,2144.2,5.28869875]
["bitfinex","ETHUSD",1741400049819,0.09352031,2144.4,2144.2,5.33532989]
["bitfinex","ETHUSD",1741400051028,0.09352031,2144.4,2144.2,5.33525989]
["bitfinex","ETHUSD",1741400051403,0.09352031,2144.4,2144.2,9.99889989]
["bitfinex","ETHUSD",1741400051598,0.09352031,2144.4,2144.2,9.95226875]
["bitfinex","ETHUSD",1741400051830,0.09352031,2144.4,2144.2,5.28862875]
["bitfinex","ETHUSD",1741400052025,0.09352031,2144.4,2144.2,5.33525991]
["bitfinex","ETHUSD",1741400052633,0.09352031,2144.4,2144.2,5.3352599]
["bitfinex","ETHUSD",1741400053144,0.09352031,2144.4,2144.3,9.70604965]
["bitfinex","ETHUSD",1741400053432,0.1241154,2144.5,2144.3,0.53352599]
["bitfinex","ETHUSD",1741400053634,0.1241154,2144.5,2144.2,4.66363]
["bitfinex","ETHUSD",1741400053929,0.09021883,2144.4,2144.2,4.66363]
["bitfinex","ETHUSD",1741400054341,0.09021883,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741400054509,0.1241154,2144.5,2144.3,4.66352]
["bitfinex","ETHUSD",1741400054708,0.1241154,2144.5,2144.2,4.66363]
["bitfinex","ETHUSD",1741400054709,0.09021883,2144.4,2144.2,9.32726]
["bitfinex","ETHUSD",1741400054924,0.09021883,2144.4,2144.3,5.44082]
["bitfinex","ETHUSD",1741400055135,0.1241154,2144.5,2144.3,5.48744929]
["bitfinex","ETHUSD",1741400055308,0.1241154,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741400055497,0.21440772,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741400055697,0.21440772,2144.5,2144.4,4.70992674]
["bitfinex","ETHUSD",1741400055898,0.21440772,2144.5,2144.4,6.28652442]
["bitfinex","ETHUSD",1741400056098,0.1241154,2144.5,2144.4,6.28652442]
["bitfinex","ETHUSD",1741400056299,0.21440772,2144.5,2144.4,6.28652442]
["bitfinex","ETHUSD",1741400056798,0.21440772,2144.5,2144.4,1.57659768]
["bitfinex","ETHUSD",1741400057109,0.1241154,2144.5,2144.4,1.57659768]
["bitfinex","ETHUSD",1741400057311,0.21427608,2144.5,2144.4,6.23989768]
["bitfinex","ETHUSD",1741400057538,0.21427608,2144.5,2144.4,6.28652436]
["bitfinex","ETHUSD",1741400058549,0.21427608,2144.5,2144.4,1.57659768]
["bitfinex","ETHUSD",1741400058709,0.21427608,2144.5,2144.4,6.23989768]
["bitfinex","ETHUSD",1741400060453,4.664,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741400060654,4.66407,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741400060857,0.08984356,2144.0,2143.7,4.66481]
["bitfinex","ETHUSD",1741400061009,0.08984356,2144.0,2143.8,4.66461]
["bitfinex","ETHUSD",1741400061205,0.08984356,2144.0,2143.9,5.13551528]
["bitfinex","ETHUSD",1741400061402,0.8232,2144.3,2143.9,5.13551528]
["bitfinex","ETHUSD",1741400061601,0.08947803,2144.0,2143.9,5.13551528]
["bitfinex","ETHUSD",1741400061803,0.8232,2144.3,2143.9,5.13551528]
["bitfinex","ETHUSD",1741400062038,0.08947803,2144.0,2143.9,5.13551528]
["bitfinex","ETHUSD",1741400062242,5.48675,2144.3,2143.9,0.47112528]
["bitfinex","ETHUSD",1741400062546,0.8855154,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741400062721,0.08969297,2144.4,2144.2,0.84953364]
["bitfinex","ETHUSD",1741400062924,0.08969297,2144.4,2144.2,0.8029]
["bitfinex","ETHUSD",1741400063153,0.1241154,2144.5,2144.3,4.6634]
["bitfinex","ETHUSD",1741400063313,0.1241154,2144.5,2144.4,5.676299]
["bitfinex","ETHUSD",1741400063731,0.1241154,2144.5,2144.4,5.72292349]
["bitfinex","ETHUSD",1741400064052,0.1241154,2144.5,2144.4,5.676299]
["bitfinex","ETHUSD",1741400064403,0.1241154,2144.5,2144.4,5.72292352]
["bitfinex","ETHUSD",1741400065632,0.1241154,2144.5,2144.4,1.05962358]
["bitfinex","ETHUSD",1741400065832,0.1241154,2144.5,2144.4,5.676299]
["bitfinex","ETHUSD",1741400066365,0.1241154,2144.5,2144.4,1.012999]
["bitfinex","ETHUSD",1741400066982,0.1241154,2144.5,2144.4,5.676299]
["bitfinex","ETHUSD",1741400067477,0.1241154,2144.5,2144.4,5.72292376]
["bitfinex","ETHUSD",1741400068636,0.1241154,2144.5,2144.4,5.676299]
["bitfinex","ETHUSD",1741400070032,0.1241154,2144.5,2144.4,1.012999]
["bitfinex","ETHUSD",1741400070232,0.21396217,2144.5,2144.4,1.012999]
["bitfinex","ETHUSD",1741400070727,0.21396217,2144.5,2144.4,5.676299]
["bitfinex","ETHUSD",1741400071767,0.1241154,2144.5,2144.4,5.676299]
["bitfinex","ETHUSD",1741400072177,0.21396217,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400072967,0.21396217,2144.5,2144.4,5.87252375]
["bitfinex","ETHUSD",1741400073173,0.21396217,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400073174,0.1241154,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400073389,0.21396217,2144.5,2144.4,5.872523]
["bitfinex","ETHUSD",1741400073877,0.21396217,2144.5,2144.4,6.629323]
["bitfinex","ETHUSD",1741400074373,0.1241154,2144.5,2144.4,6.582699]
["bitfinex","ETHUSD",1741400075076,0.21242881,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400075437,0.1241154,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400075978,0.1241154,2144.5,2144.4,5.87252243]
["bitfinex","ETHUSD",1741400076181,0.1241154,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400076336,0.21291145,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400077429,0.1241154,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400077870,0.21290354,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400078084,0.1241154,2144.5,2144.4,5.825899]
["bitfinex","ETHUSD",1741400082678,0.1241154,2144.5,2144.4,5.87252371]
["bitfinex","ETHUSD",1741400083654,0.1241154,2144.5,2144.4,6.65332371]
["bitfinex","ETHUSD",1741400083852,0.1241154,2144.5,2144.4,6.606699]
["bitfinex","ETHUSD",1741400084670,0.1241154,2144.5,2144.4,6.65331977]
["bitfinex","ETHUSD",1741400085851,0.1241154,2144.5,2144.4,6.606699]
["bitfinex","ETHUSD",1741400087461,0.1241154,2144.5,2144.4,7.54572805]
["bitfinex","ETHUSD",1741400088466,5.4e-06,2144.5,2144.4,16.40572805]
["bitfinex","ETHUSD",1741400088989,0.7768,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741400089198,0.86176717,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741400089403,0.86176717,2145.3,2145.2,6.083205]
["bitfinex","ETHUSD",1741400089900,0.86176717,2145.3,2145.2,1.421635]
["bitfinex","ETHUSD",1741400090294,0.86176717,2145.3,2145.2,6.083205]
["bitfinex","ETHUSD",1741400090481,0.86176717,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741400090990,0.86176717,2145.3,2145.1,4.66168]
["bitfinex","ETHUSD",1741400091599,0.86176717,2145.3,2145.0,4.893]
["bitfinex","ETHUSD",1741400091805,0.86176717,2145.3,2145.0,9.5549]
["bitfinex","ETHUSD",1741400092511,0.86176717,2145.3,2145.0,14.21675]
["bitfinex","ETHUSD",1741400093305,0.86176717,2145.3,2145.0,9.55486]
["bitfinex","ETHUSD",1741400093676,0.7768,2145.2,2144.6,14.028]
["bitfinex","ETHUSD",1741400093885,0.7768,2145.0,2144.6,23.58185]
["bitfinex","ETHUSD",1741400094108,4.66192,2145.1,2144.6,14.028]
["bitfinex","ETHUSD",1741400094109,3.74130366,2145.1,2144.6,14.028]
["bitfinex","ETHUSD",1741400094311,0.7768,2144.6,2144.4,0.1496]
["bitfinex","ETHUSD",1741400094690,0.08482535,2144.5,2144.4,0.1496]
["bitfinex","ETHUSD",1741400095385,0.08482535,2144.5,2144.4,4.8129]
["bitfinex","ETHUSD",1741400095585,0.08482535,2144.5,2144.4,0.1496]
["bitfinex","ETHUSD",1741400096106,0.08482535,2144.5,2144.4,4.8129]
["bitfinex","ETHUSD",1741400096414,0.08482535,2144.5,2144.4,0.1496]
["bitfinex","ETHUSD",1741400096906,0.08482535,2144.5,2144.4,5.294202]
["bitfinex","ETHUSD",1741400097111,0.08482535,2144.5,2144.4,5.34083204]
["bitfinex","ETHUSD",1741400097406,0.7768,2144.8,2144.4,5.34083204]
["bitfinex","ETHUSD",1741400097407,0.7768,2144.8,2144.6,4.66285]
["bitfinex","ETHUSD",1741400098216,0.7768,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741400098598,0.7768,2145.2,2144.8,4.66238]
["bitfinex","ETHUSD",1741400098823,0.7768,2145.2,2144.5,9.55309]
["bitfinex","ETHUSD",1741400098989,0.7768,2145.2,2144.6,5.25890256]
["bitfinex","ETHUSD",1741400099321,0.7768,2145.2,2145.0,4.66197]
["bitfinex","ETHUSD",1741400100201,0.08495722,2145.1,2145.0,4.66197]
["bitfinex","ETHUSD",1741400100777,0.08495722,2145.1,2145.0,4.70858656]
["bitfinex","ETHUSD",1741400101020,0.8222,2145.4,2145.0,4.70858656]
["bitfinex","ETHUSD",1741400101021,0.8222,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741400101222,4.66145,2145.3,2144.8,4.66227]
["bitfinex","ETHUSD",1741400101520,0.8222,2145.2,2144.8,4.66227]
["bitfinex","ETHUSD",1741400101875,0.08495722,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741400102221,0.08495722,2145.1,2144.9,4.6622]
["bitfinex","ETHUSD",1741400102416,0.08495722,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741400102619,0.08495722,2145.1,2145.0,5.4318]
["bitfinex","ETHUSD",1741400102790,0.005,2145.5,2145.1,4.66172]
["bitfinex","ETHUSD",1741400103005,0.90750438,2145.4,2145.0,4.662]
["bitfinex","ETHUSD",1741400103211,5.56863438,2145.4,2145.0,4.662]
["bitfinex","ETHUSD",1741400103420,0.90750438,2145.4,2145.0,4.66189]
["bitfinex","ETHUSD",1741400103621,5.56865438,2145.4,2145.0,4.66189]
["bitfinex","ETHUSD",1741400103821,0.8222,2145.2,2144.8,4.66228]
["bitfinex","ETHUSD",1741400103997,0.8222,2145.2,2144.8,10.89305996]
["bitfinex","ETHUSD",1741400104197,0.0849926,2145.1,2144.9,4.6622]
["bitfinex","ETHUSD",1741400104631,0.8222,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741400104826,0.8222,2145.2,2144.8,6.23077996]
["bitfinex","ETHUSD",1741400105139,0.0849926,2145.1,2144.8,6.23077996]
["bitfinex","ETHUSD",1741400105339,0.0849926,2145.1,2144.9,1.111978]
["bitfinex","ETHUSD",1741400105935,0.0849926,2145.1,2144.9,4.662]
["bitfinex","ETHUSD",1741400106097,0.8222,2145.2,2144.9,4.662]
["bitfinex","ETHUSD",1741400106299,0.08522818,2145.0,2144.9,4.662]
["bitfinex","ETHUSD",1741400106493,0.8222,2145.2,2144.9,4.662]
["bitfinex","ETHUSD",1741400106697,0.08522818,2145.0,2144.9,4.662]
["bitfinex","ETHUSD",1741400106891,0.8222,2145.2,2145.0,4.66198]
["bitfinex","ETHUSD",1741400107337,0.7222,2145.2,2145.0,4.66198]
["bitfinex","ETHUSD",1741400108330,0.7222,2145.2,2144.7,14.21401]
["bitfinex","ETHUSD",1741400108495,5.38377,2145.2,2144.7,9.55149]
["bitfinex","ETHUSD",1741400108692,5.38377,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741400108930,3.74630366,2145.5,2144.4,0.630902]
["bitfinex","ETHUSD",1741400109095,4.66266,2144.7,2144.4,0.1496]
["bitfinex","ETHUSD",1741400109299,4.66287,2144.6,2144.4,0.1496]
["bitfinex","ETHUSD",1741400109545,4.66309,2144.5,2144.4,0.1496]
["bitfinex","ETHUSD",1741400110424,5.49059,2144.5,2144.4,0.1496]
["bitfinex","ETHUSD",1741400113503,9.23189366,2144.5,2144.4,0.1496]
["bitfinex","ETHUSD",1741400115138,9.31598835,2144.5,2144.4,0.1496]
["bitfinex","ETHUSD",1741400116286,4.66456,2143.9,2143.7,14.027]
["bitfinex","ETHUSD",1741400116591,5.49186,2144.0,2143.5,4.66516]
["bitfinex","ETHUSD",1741400116783,0.08357993,2143.8,2143.6,5.620116]
["bitfinex","ETHUSD",1741400117085,0.08350636,2143.7,2143.6,5.620116]
["bitfinex","ETHUSD",1741400117380,0.8275,2144.0,2143.6,5.620116]
["bitfinex","ETHUSD",1741400117683,0.08365349,2143.9,2143.6,5.620116]
["bitfinex","ETHUSD",1741400117975,4.74814349,2143.9,2143.6,0.955216]
["bitfinex","ETHUSD",1741400118291,4.74814349,2143.9,2143.4,9.55244]
["bitfinex","ETHUSD",1741400118594,0.08365349,2143.9,2143.4,4.887]
["bitfinex","ETHUSD",1741400118890,4.66473,2143.8,2143.3,5.41583]
["bitfinex","ETHUSD",1741400119089,5.49233,2143.7,2143.1,5.41622]
["bitfinex","ETHUSD",1741400119403,4.66559,2143.4,2143.0,4.887]
["bitfinex","ETHUSD",1741400119583,0.90934697,2143.3,2142.7,5.41713]
["bitfinex","ETHUSD",1741400119756,4.66605,2143.2,2142.7,14.04117337]
["bitfinex","ETHUSD",1741400119956,4.66605,2143.2,2142.7,18.70807337]
["bitfinex","ETHUSD",1741400120265,0.08164723,2143.1,2142.9,4.66641]
["bitfinex","ETHUSD",1741400120595,0.08164723,2143.1,2143.0,9.15795366]
["bitfinex","ETHUSD",1741400120800,0.8275,2144.0,2143.5,4.6651]
["bitfinex","ETHUSD",1741400120950,0.8275,2144.0,2143.7,4.66483]
["bitfinex","ETHUSD",1741400121150,0.8275,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741400121151,0.07801576,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741400121351,0.07801576,2143.9,2143.5,10.12054]
["bitfinex","ETHUSD",1741400121597,0.07801576,2143.9,2143.6,4.66489]
["bitfinex","ETHUSD",1741400121941,0.07801576,2143.9,2143.5,7.33028437]
["bitfinex","ETHUSD",1741400122144,4.74247576,2143.9,2143.4,9.55235]
["bitfinex","ETHUSD",1741400122438,0.07801576,2143.9,2143.4,9.55235]
["bitfinex","ETHUSD",1741400122643,0.07801576,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741400122812,0.07801576,2143.9,2143.5,5.620486]
["bitfinex","ETHUSD",1741400123006,4.66472,2143.8,2143.4,4.887]
["bitfinex","ETHUSD",1741400123221,4.7428286,2143.7,2143.4,4.887]
["bitfinex","ETHUSD",1741400123537,0.0778686,2143.7,2143.4,4.887]
["bitfinex","ETHUSD",1741400124030,0.07779501,2143.6,2143.1,4.66597]
["bitfinex","ETHUSD",1741400124233,0.8331,2143.5,2143.1,4.887]
["bitfinex","ETHUSD",1741400124534,5.57629141,2143.5,2143.1,4.887]
["bitfinex","ETHUSD",1741400124932,0.91082141,2143.5,2143.1,4.887]
["bitfinex","ETHUSD",1741400125112,5.57610141,2143.5,2143.1,9.55292]
["bitfinex","ETHUSD",1741400125312,5.57610141,2143.5,2143.1,4.887]
["bitfinex","ETHUSD",1741400126442,4.66548,2143.4,2143.1,4.887]
["bitfinex","ETHUSD",1741400126642,4.74312781,2143.4,2143.1,4.887]
["bitfinex","ETHUSD",1741400127932,9.40873781,2143.4,2143.1,4.887]
["bitfinex","ETHUSD",1741400128150,4.66573,2143.3,2143.1,4.887]
["bitfinex","ETHUSD",1741400128342,0.8056,2143.1,2142.7,4.66684]
["bitfinex","ETHUSD",1741400129346,4.66638,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741400129585,4.66638,2143.0,2142.5,28.25261]
["bitfinex","ETHUSD",1741400129784,5.47183,2143.1,2142.5,26.5865837]
["bitfinex","ETHUSD",1741400129785,0.07738022,2142.9,2142.5,26.5865837]
["bitfinex","ETHUSD",1741400129951,0.07738022,2142.9,2142.6,4.66712]
["bitfinex","ETHUSD",1741400130150,0.8056,2143.1,2142.8,4.66679]
["bitfinex","ETHUSD",1741400130690,0.8056,2143.1,2142.7,4.66699]
["bitfinex","ETHUSD",1741400130843,0.8056,2143.1,2142.6,4.66703]
["bitfinex","ETHUSD",1741400131046,5.47174,2143.1,2142.6,4.66703]
["bitfinex","ETHUSD",1741400131242,0.8056,2142.8,2141.8,4.66879]
["bitfinex","ETHUSD",1741400131488,4.66722,2142.6,2141.9,4.66862]
["bitfinex","ETHUSD",1741400131646,4.6676,2142.5,2141.9,4.66862]
["bitfinex","ETHUSD",1741400131842,1.75249842,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741400132070,0.8056,2142.9,2142.5,4.66742]
["bitfinex","ETHUSD",1741400132682,0.8056,2143.1,2142.6,4.66706]
["bitfinex","ETHUSD",1741400132888,0.8056,2143.1,2142.8,4.66665]
["bitfinex","ETHUSD",1741400133088,0.8056,2143.1,2142.7,4.66685]
["bitfinex","ETHUSD",1741400133312,0.8056,2143.1,2142.7,5.133535]
["bitfinex","ETHUSD",1741400133481,5.47174,2143.1,2142.7,4.66685]
["bitfinex","ETHUSD",1741400134108,5.47174,2143.1,2142.6,4.66705]
["bitfinex","ETHUSD",1741400135001,4.66636,2143.0,2142.5,4.66727]
["bitfinex","ETHUSD",1741400135206,0.8073,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741400135605,0.8073,2142.9,2142.5,9.33461]
["bitfinex","ETHUSD",1741400135806,0.8073,2142.9,2142.6,0.933461]
["bitfinex","ETHUSD",1741400136109,0.8073,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741400136602,0.8073,2142.9,2142.5,9.33461]
["bitfinex","ETHUSD",1741400136818,0.8073,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741400137111,4.66696,2142.8,2142.1,5.44545]
["bitfinex","ETHUSD",1741400137278,5.47452,2142.7,2142.1,9.55421]
["bitfinex","ETHUSD",1741400137477,0.8073,2142.5,2142.1,4.886]
["bitfinex","ETHUSD",1741400137690,0.8073,2142.7,2142.2,0.04668169]
["bitfinex","ETHUSD",1741400137898,5.47382,2143.0,2142.5,4.66744]
["bitfinex","ETHUSD",1741400138079,0.0713606,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741400138280,0.0713606,2142.6,2142.3,5.44497]
["bitfinex","ETHUSD",1741400138281,5.47382,2143.0,2142.4,4.66756]
["bitfinex","ETHUSD",1741400138506,0.07141552,2142.6,2142.4,4.66756]
["bitfinex","ETHUSD",1741400138703,0.8073,2143.0,2142.5,4.66744]
["bitfinex","ETHUSD",1741400139067,0.8073,2143.0,2142.5,4.66733]
["bitfinex","ETHUSD",1741400139497,0.8073,2143.0,2142.6,4.6671]
["bitfinex","ETHUSD",1741400139698,0.8073,2143.0,2142.5,9.33462]
["bitfinex","ETHUSD",1741400140005,0.8073,2143.0,2142.5,9.3346]
["bitfinex","ETHUSD",1741400140209,0.8073,2143.0,2142.5,10.4469353]
["bitfinex","ETHUSD",1741400140406,0.8073,2143.0,2142.5,5.7795953]
["bitfinex","ETHUSD",1741400140614,0.8073,2143.0,2142.5,10.49360469]
["bitfinex","ETHUSD",1741400140824,0.8073,2143.0,2142.5,5.7795953]
["bitfinex","ETHUSD",1741400141028,0.8073,2143.0,2142.6,4.66708]
["bitfinex","ETHUSD",1741400141231,4.66613,2143.1,2142.7,0.58260547]
["bitfinex","ETHUSD",1741400141435,4.66613,2143.1,2142.6,4.66708]
["bitfinex","ETHUSD",1741400141596,4.66613,2143.1,2142.6,9.33418]
["bitfinex","ETHUSD",1741400141929,5.46294,2143.2,2142.6,9.33418]
["bitfinex","ETHUSD",1741400142092,5.46294,2143.2,2142.6,4.66708]
["bitfinex","ETHUSD",1741400142288,4.66617,2143.1,2142.6,4.66708]
["bitfinex","ETHUSD",1741400142591,5.46294,2143.2,2142.6,4.66708]
["bitfinex","ETHUSD",1741400142927,5.46294,2143.2,2142.6,9.92210853]
["bitfinex","ETHUSD",1741400143131,0.797,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741400143730,0.797,2143.2,2142.8,9.33356]
["bitfinex","ETHUSD",1741400144030,0.797,2143.2,2142.7,0.7658]
["bitfinex","ETHUSD",1741400144334,0.797,2143.2,2142.7,5.47931462]
["bitfinex","ETHUSD",1741400144489,0.797,2143.2,2142.7,7.00468032]
["bitfinex","ETHUSD",1741400145136,0.07129527,2143.1,2142.7,7.00468032]
["bitfinex","ETHUSD",1741400145929,0.07129527,2143.1,2142.7,2.33783032]
["bitfinex","ETHUSD",1741400146229,0.07129527,2143.1,2142.7,7.05130517]
["bitfinex","ETHUSD",1741400146417,0.07129527,2143.1,2142.8,4.66669]
["bitfinex","ETHUSD",1741400146604,0.07129527,2143.1,2142.8,6.23442632]
["bitfinex","ETHUSD",1741400147240,0.07129527,2143.1,2142.8,1.56773632]
["bitfinex","ETHUSD",1741400147418,0.8069,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741400147788,0.07145753,2143.3,2142.8,9.33331]
["bitfinex","ETHUSD",1741400148016,0.07145753,2143.3,2142.9,4.66653]
["bitfinex","ETHUSD",1741400148249,4.73719753,2143.3,2142.8,4.66663]
["bitfinex","ETHUSD",1741400148406,4.73719753,2143.3,2142.7,0.7658]
["bitfinex","ETHUSD",1741400148407,4.66603,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741400148603,0.87841,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741400148915,0.87841,2143.1,2142.7,7.065603]
["bitfinex","ETHUSD",1741400149143,0.87841,2143.1,2142.7,2.398603]
["bitfinex","ETHUSD",1741400149948,5.54469,2143.1,2142.7,2.398603]
["bitfinex","ETHUSD",1741400150328,10.21102,2143.1,2142.6,4.886]
["bitfinex","ETHUSD",1741400150515,5.54469,2143.1,2142.6,9.55322]
["bitfinex","ETHUSD",1741400152058,5.47318,2143.1,2142.6,9.55322]
["bitfinex","ETHUSD",1741400152713,5.47313,2143.1,2142.6,9.55322]
["bitfinex","ETHUSD",1741400153064,0.07143638,2143.0,2142.6,4.886]
["bitfinex","ETHUSD",1741400153260,4.73778638,2143.0,2142.6,4.886]
["bitfinex","ETHUSD",1741400153762,4.6666,2142.9,2142.5,0.1]
["bitfinex","ETHUSD",1741400154058,0.07120088,2142.8,2142.5,4.76744]
["bitfinex","ETHUSD",1741400154220,0.07120088,2142.8,2142.5,6.28460614]
["bitfinex","ETHUSD",1741400154545,4.66635,2143.0,2142.5,6.28460614]
["bitfinex","ETHUSD",1741400154714,0.07107231,2142.7,2142.5,6.28460614]
["bitfinex","ETHUSD",1741400154918,9.33291,2143.0,2142.5,6.28460614]
["bitfinex","ETHUSD",1741400155159,4.66667,2142.9,2142.5,0.1]
["bitfinex","ETHUSD",1741400155356,4.73796282,2142.9,2142.5,0.1]
["bitfinex","ETHUSD",1741400156336,0.07129282,2142.9,2142.5,4.76742]
["bitfinex","ETHUSD",1741400156633,4.73788282,2142.9,2142.5,0.1]
["bitfinex","ETHUSD",1741400158427,0.8069,2142.8,2142.5,0.1]
["bitfinex","ETHUSD",1741400158754,0.07115469,2142.7,2142.5,0.1]
["bitfinex","ETHUSD",1741400159163,0.8069,2142.8,2142.5,0.1]
["bitfinex","ETHUSD",1741400159662,0.8069,2142.8,2142.6,4.6671]
["bitfinex","ETHUSD",1741400159663,0.07109973,2142.7,2142.6,4.6671]
["bitfinex","ETHUSD",1741400159955,0.8069,2143.0,2142.5,4.76723]
["bitfinex","ETHUSD",1741400160163,0.07109973,2142.7,2142.6,4.66721]
["bitfinex","ETHUSD",1741400160361,5.47335,2143.0,2142.5,4.76723]
["bitfinex","ETHUSD",1741400160562,0.07109973,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741400160864,0.07109973,2142.7,2142.5,4.76723]
["bitfinex","ETHUSD",1741400161162,5.47335,2143.0,2142.5,4.76723]
["bitfinex","ETHUSD",1741400161338,10.13987,2143.0,2142.5,4.76723]
["bitfinex","ETHUSD",1741400161660,0.071247,2142.9,2142.5,4.76723]
["bitfinex","ETHUSD",1741400162169,0.8137,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400162375,5.48092,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400162526,5.55124369,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400168559,0.07032369,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400169508,4.73754369,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400170266,0.07032369,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400170782,4.73754369,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400170988,0.07032369,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400172019,5.45577,2143.2,2142.7,4.66686]
["bitfinex","ETHUSD",1741400172167,4.66618,2143.1,2142.7,4.66686]
["bitfinex","ETHUSD",1741400173504,0.92580712,2143.4,2142.9,4.66657]
["bitfinex","ETHUSD",1741400173505,6.38123712,2143.4,2142.9,4.66657]
["bitfinex","ETHUSD",1741400173712,4.66538,2143.5,2142.8,0.7558]
["bitfinex","ETHUSD",1741400173879,4.66573,2143.3,2142.9,4.66657]
["bitfinex","ETHUSD",1741400174082,5.45576,2143.2,2142.8,0.7558]
["bitfinex","ETHUSD",1741400175315,0.06517972,2143.1,2142.8,0.7558]
["bitfinex","ETHUSD",1741400175479,0.06517972,2143.1,2142.8,5.42255]
["bitfinex","ETHUSD",1741400175680,0.06517972,2143.1,2142.9,4.66641]
["bitfinex","ETHUSD",1741400175880,4.66523,2143.6,2143.1,4.66603]
["bitfinex","ETHUSD",1741400175881,5.45503,2143.6,2143.1,4.66603]
["bitfinex","ETHUSD",1741400176082,5.45503,2143.6,2143.2,0.7558]
["bitfinex","ETHUSD",1741400176281,0.06536434,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741400176502,5.45412,2144.0,2143.4,4.71212986]
["bitfinex","ETHUSD",1741400176670,10.11842,2144.0,2143.5,4.66524]
["bitfinex","ETHUSD",1741400176865,0.7898,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741400177113,0.7898,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741400177314,9.32704,2144.4,2143.9,4.66427]
["bitfinex","ETHUSD",1741400177495,5.45289,2144.5,2144.0,4.66414]
["bitfinex","ETHUSD",1741400177805,4.66313,2144.5,2144.1,0.7558]
["bitfinex","ETHUSD",1741400178104,4.66316,2144.5,2144.1,0.7558]
["bitfinex","ETHUSD",1741400178724,0.7898,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741400179041,5.4529,2144.5,2144.0,4.66417]
["bitfinex","ETHUSD",1741400179335,0.7898,2144.5,2144.0,4.66417]
["bitfinex","ETHUSD",1741400179636,5.45308,2144.5,2144.1,0.7558]
["bitfinex","ETHUSD",1741400179951,4.66333,2144.4,2143.9,5.42018]
["bitfinex","ETHUSD",1741400180156,5.45308,2144.5,2144.0,4.66417]
["bitfinex","ETHUSD",1741400180512,5.45305,2144.5,2144.0,4.66417]
["bitfinex","ETHUSD",1741400180949,5.45305,2144.5,2144.0,6.16071]
["bitfinex","ETHUSD",1741400181422,4.66343,2144.4,2143.9,0.7558]
["bitfinex","ETHUSD",1741400181742,4.66343,2144.4,2143.9,5.4201]
["bitfinex","ETHUSD",1741400183348,0.7898,2144.5,2144.1,4.66384]
["bitfinex","ETHUSD",1741400183529,4.6628,2144.7,2144.1,4.6638]
["bitfinex","ETHUSD",1741400184134,4.66278,2144.7,2144.2,4.66373]
["bitfinex","ETHUSD",1741400184347,0.8081,2144.8,2144.3,5.49107]
["bitfinex","ETHUSD",1741400184673,10.26547045,2144.9,2144.4,4.6633]
["bitfinex","ETHUSD",1741400184859,9.32473,2144.9,2144.4,4.6633]
["bitfinex","ETHUSD",1741400185042,4.66246,2144.8,2144.3,5.49109]
["bitfinex","ETHUSD",1741400186334,4.66271,2144.7,2144.3,0.8276]
["bitfinex","ETHUSD",1741400186634,4.66246,2144.8,2144.3,6.13398715]
["bitfinex","ETHUSD",1741400187342,5.47027,2145.0,2144.5,4.66306]
["bitfinex","ETHUSD",1741400187543,0.8081,2145.0,2144.4,4.66317]
["bitfinex","ETHUSD",1741400187756,6.40537413,2145.2,2144.7,5.42852]
["bitfinex","ETHUSD",1741400188074,5.49055,2145.2,2144.7,6.44231852]
["bitfinex","ETHUSD",1741400188568,4.66165,2145.2,2144.7,6.44231852]
["bitfinex","ETHUSD",1741400189173,5.49019,2145.4,2144.5,0.7659]
["bitfinex","ETHUSD",1741400189174,0.8289,2145.3,2144.5,0.7659]
["bitfinex","ETHUSD",1741400189329,9.32433,2145.0,2144.5,0.7659]
["bitfinex","ETHUSD",1741400189533,4.66216,2145.0,2144.5,5.42885]
["bitfinex","ETHUSD",1741400189760,4.66216,2145.0,2144.5,0.7659]
["bitfinex","ETHUSD",1741400190007,5.49125,2144.9,2144.3,0.7659]
["bitfinex","ETHUSD",1741400190305,5.56153891,2144.9,2144.3,0.7659]
["bitfinex","ETHUSD",1741400190476,4.66244,2144.8,2144.3,5.42942]
["bitfinex","ETHUSD",1741400190677,0.07014194,2144.7,2144.3,6.48535359]
["bitfinex","ETHUSD",1741400190887,9.53787,2145.1,2144.7,0.7659]
["bitfinex","ETHUSD",1741400191304,5.49049,2145.2,2144.7,5.42854]
["bitfinex","ETHUSD",1741400191603,4.6618,2145.1,2144.7,0.7659]
["bitfinex","ETHUSD",1741400191923,4.66211,2145.0,2144.7,0.7659]
["bitfinex","ETHUSD",1741400192397,5.49049,2145.2,2144.7,4.66258]
["bitfinex","ETHUSD",1741400192803,4.66179,2145.1,2144.6,4.66277]
["bitfinex","ETHUSD",1741400193109,4.66202,2145.0,2144.6,0.542867]
["bitfinex","ETHUSD",1741400193599,4.66228,2144.9,2144.5,0.7659]
["bitfinex","ETHUSD",1741400193966,4.66192,2145.1,2144.6,4.70940826]
["bitfinex","ETHUSD",1741400194162,4.66142,2145.3,2144.8,0.7659]
["bitfinex","ETHUSD",1741400194366,4.66142,2145.3,2144.8,5.42831]
["bitfinex","ETHUSD",1741400194690,4.66142,2145.3,2144.8,0.7659]
["bitfinex","ETHUSD",1741400194691,4.66163,2145.2,2144.8,0.7659]
["bitfinex","ETHUSD",1741400194891,4.66163,2145.2,2144.8,1.774998]
["bitfinex","ETHUSD",1741400195289,4.66185,2145.1,2144.8,1.774998]
["bitfinex","ETHUSD",1741400195491,4.66163,2145.2,2144.8,1.774998]
["bitfinex","ETHUSD",1741400195684,0.005,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741400195884,0.005,2145.5,2145.2,5.42737]
["bitfinex","ETHUSD",1741400196205,0.005,2145.5,2145.2,6.4409364]
["bitfinex","ETHUSD",1741400197083,0.005,2145.5,2145.2,11.1023964]
["bitfinex","ETHUSD",1741400197535,0.005,2145.5,2145.2,6.4409264]
["bitfinex","ETHUSD",1741400200971,0.005,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741400201409,0.005,2145.5,2145.3,4.66123]
["bitfinex","ETHUSD",1741400201742,0.005,2145.5,2145.4,0.64406964]
["bitfinex","ETHUSD",1741400203741,0.005,2145.5,2145.2,6.4410064]
["bitfinex","ETHUSD",1741400203941,0.005,2145.5,2145.2,1.0135664]
["bitfinex","ETHUSD",1741400204141,0.005,2145.5,2145.2,5.6749664]
["bitfinex","ETHUSD",1741400204644,0.005,2145.5,2145.2,1.0135664]
["bitfinex","ETHUSD",1741400205077,0.005,2145.5,2145.2,5.6749464]
["bitfinex","ETHUSD",1741400205385,0.07139407,2145.4,2145.3,1.11544864]
["bitfinex","ETHUSD",1741400205544,0.07139407,2145.4,2145.3,5.77679864]
["bitfinex","ETHUSD",1741400205743,0.07139407,2145.4,2145.3,1.11544864]
["bitfinex","ETHUSD",1741400206282,4.73253407,2145.4,2145.1,0.8179]
["bitfinex","ETHUSD",1741400206577,4.66136,2145.3,2144.9,0.8308]
["bitfinex","ETHUSD",1741400206782,4.66162,2145.2,2144.9,0.8308]
["bitfinex","ETHUSD",1741400206941,4.73274831,2145.2,2144.7,28.38231]
["bitfinex","ETHUSD",1741400207285,9.39450831,2145.2,2144.7,19.52231]
["bitfinex","ETHUSD",1741400207444,4.66243,2144.8,2144.7,14.029]
["bitfinex","ETHUSD",1741400207639,4.66315,2144.5,2144.1,0.8308]
["bitfinex","ETHUSD",1741400207945,0.07015626,2144.4,2144.1,0.8308]
["bitfinex","ETHUSD",1741400209277,0.07015626,2144.4,2144.1,5.49471]
["bitfinex","ETHUSD",1741400209586,0.07015626,2144.4,2144.1,0.8308]
["bitfinex","ETHUSD",1741400209878,0.07015626,2144.4,2144.1,3.270084]
["bitfinex","ETHUSD",1741400210080,0.07015626,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741400210242,0.07015626,2144.4,2144.3,9.23226064]
["bitfinex","ETHUSD",1741400210447,4.66168,2145.2,2144.7,0.8308]
["bitfinex","ETHUSD",1741400210667,0.785,2145.3,2144.5,5.4937]
["bitfinex","ETHUSD",1741400210975,0.85299213,2145.2,2144.5,1.52999976]
["bitfinex","ETHUSD",1741400211179,0.06799213,2145.2,2144.9,5.49302]
["bitfinex","ETHUSD",1741400211476,4.66151,2145.3,2144.9,5.49302]
["bitfinex","ETHUSD",1741400211798,4.66147,2145.3,2144.9,0.8308]
["bitfinex","ETHUSD",1741400211988,0.06539514,2145.2,2144.9,6.508504]
["bitfinex","ETHUSD",1741400212171,4.66131,2145.4,2144.9,6.508504]
["bitfinex","ETHUSD",1741400212354,0.85032165,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741400212560,0.785,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741400212892,0.06501763,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741400213051,0.06501763,2145.0,2144.6,4.66265]
["bitfinex","ETHUSD",1741400213251,0.06501763,2145.0,2144.5,0.69919976]
["bitfinex","ETHUSD",1741400213559,4.66226,2144.9,2144.5,0.69919976]
["bitfinex","ETHUSD",1741400213770,4.72724068,2144.9,2144.5,0.69919976]
["bitfinex","ETHUSD",1741400214395,0.785,2144.7,2144.3,8.86]
["bitfinex","ETHUSD",1741400214575,4.66289,2144.6,2144.2,4.87]
["bitfinex","ETHUSD",1741400214769,4.66289,2144.6,2143.9,14.8578]
["bitfinex","ETHUSD",1741400214770,4.66332,2144.4,2143.9,14.8578]
["bitfinex","ETHUSD",1741400215149,4.72827895,2144.3,2143.9,14.8578]
["bitfinex","ETHUSD",1741400215490,4.72827895,2144.3,2143.7,3.73794064]
["bitfinex","ETHUSD",1741400215491,5.51327895,2144.3,2143.7,0.8308]
["bitfinex","ETHUSD",1741400215690,4.66385,2144.2,2143.8,0.64492568]
["bitfinex","ETHUSD",1741400215985,4.72879329,2144.1,2143.8,0.64492568]
["bitfinex","ETHUSD",1741400217387,4.72879329,2144.1,2143.5,0.8308]
["bitfinex","ETHUSD",1741400217691,9.32852,2144.0,2143.5,0.8308]
["bitfinex","ETHUSD",1741400217987,0.06422923,2143.9,2143.5,0.8308]
["bitfinex","ETHUSD",1741400218367,0.06422923,2143.9,2143.5,5.49602]
["bitfinex","ETHUSD",1741400218896,0.06422923,2143.9,2143.5,0.8308]
["bitfinex","ETHUSD",1741400219098,0.06422923,2143.9,2143.5,6.90625206]
["bitfinex","ETHUSD",1741400219251,4.66494,2143.7,2143.2,6.40890651]
["bitfinex","ETHUSD",1741400219445,4.66494,2143.7,2143.2,5.49655]
["bitfinex","ETHUSD",1741400219694,4.66508,2143.6,2143.2,5.49655]
["bitfinex","ETHUSD",1741400219871,4.66527,2143.5,2143.2,1.60969194]
["bitfinex","ETHUSD",1741400220249,0.0638155,2143.4,2143.2,1.60969194]
["bitfinex","ETHUSD",1741400221353,4.7293955,2143.4,2143.1,14.029]
["bitfinex","ETHUSD",1741400221684,4.66592,2143.2,2143.1,14.029]
["bitfinex","ETHUSD",1741400221886,4.66592,2143.2,2142.8,4.66662]
["bitfinex","ETHUSD",1741400222090,0.0636683,2143.2,2142.9,0.04666117]
["bitfinex","ETHUSD",1741400222311,0.0636683,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741400222463,10.15819,2144.0,2143.5,4.66526]
["bitfinex","ETHUSD",1741400222660,5.49384,2144.0,2143.5,4.66526]
["bitfinex","ETHUSD",1741400222906,0.06403704,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741400223267,4.66475,2143.8,2143.2,5.43751]
["bitfinex","ETHUSD",1741400223608,10.15987,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741400223777,5.49464,2143.6,2143.2,4.66591]
["bitfinex","ETHUSD",1741400223954,0.06387079,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741400224985,0.06387079,2143.5,2142.9,0.94264018]
["bitfinex","ETHUSD",1741400225184,0.06387079,2143.5,2143.1,4.66603]
["bitfinex","ETHUSD",1741400226600,0.06387079,2143.5,2143.3,4.66553]
["bitfinex","ETHUSD",1741400226798,0.8058,2143.9,2143.5,4.66514]
["bitfinex","ETHUSD",1741400227174,4.66472,2143.8,2143.3,4.66568]
["bitfinex","ETHUSD",1741400227390,5.4702,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741400228217,5.4702,2143.9,2143.5,4.66522]
["bitfinex","ETHUSD",1741400228415,5.4702,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741400228713,5.4702,2143.9,2143.5,4.66521]
["bitfinex","ETHUSD",1741400229015,0.8058,2143.9,2143.5,4.66521]
["bitfinex","ETHUSD",1741400229222,5.47021,2143.9,2143.5,4.66521]
["bitfinex","ETHUSD",1741400229396,5.47021,2143.9,2143.4,9.878086]
["bitfinex","ETHUSD",1741400229599,4.66471,2143.8,2143.4,5.212706]
["bitfinex","ETHUSD",1741400229783,4.66486,2143.7,2143.2,4.66573]
["bitfinex","ETHUSD",1741400229983,4.66398,2144.1,2142.8,4.6666]
["bitfinex","ETHUSD",1741400229984,4.6656,2143.4,2142.8,4.6666]
["bitfinex","ETHUSD",1741400230190,0.8058,2143.4,2142.7,3.73794064]
["bitfinex","ETHUSD",1741400230503,0.8058,2143.4,2143.1,4.66604]
["bitfinex","ETHUSD",1741400232390,0.8058,2143.6,2143.2,4.66573]
["bitfinex","ETHUSD",1741400234034,0.8058,2143.6,2143.0,0.8078]
["bitfinex","ETHUSD",1741400234035,0.8058,2143.8,2143.5,4.66515]
["bitfinex","ETHUSD",1741400234331,0.8058,2143.8,2143.4,4.66528]
["bitfinex","ETHUSD",1741400234621,0.8058,2143.8,2143.2,4.66574]
["bitfinex","ETHUSD",1741400234821,0.8058,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741400235223,0.06198137,2143.7,2143.4,4.66548]
["bitfinex","ETHUSD",1741400235409,5.47054,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741400235610,0.06190778,2143.6,2143.4,9.33094]
["bitfinex","ETHUSD",1741400235812,0.8058,2143.8,2143.5,4.66523]
["bitfinex","ETHUSD",1741400236138,0.8058,2143.8,2143.4,5.598564]
["bitfinex","ETHUSD",1741400236525,0.8058,2143.8,2143.4,10.263924]
["bitfinex","ETHUSD",1741400236949,0.8058,2143.8,2143.4,5.598454]
["bitfinex","ETHUSD",1741400237155,0.8058,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741400238045,5.47046,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741400238732,5.47044,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741400238927,0.8058,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741400239124,4.66495,2143.7,2143.0,5.47397]
["bitfinex","ETHUSD",1741400239448,0.8058,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741400239635,5.47108,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741400239835,5.47125,2143.5,2143.0,7.9545354]
["bitfinex","ETHUSD",1741400240148,0.8058,2143.5,2142.8,14.08152064]
["bitfinex","ETHUSD",1741400240451,4.66482,2143.8,2143.2,4.66572]
["bitfinex","ETHUSD",1741400240749,0.8058,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741400241447,0.8058,2143.7,2143.2,5.47352]
["bitfinex","ETHUSD",1741400241647,5.47078,2143.7,2143.2,9.33154]
["bitfinex","ETHUSD",1741400241813,5.47078,2143.7,2143.2,9.33152]
["bitfinex","ETHUSD",1741400242216,4.66523,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741400242451,0.82,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741400242950,0.82,2143.5,2143.1,6.168001]
["bitfinex","ETHUSD",1741400243341,0.82,2143.5,2143.2,4.6659]
["bitfinex","ETHUSD",1741400243651,0.82,2143.5,2143.3,4.66555]
["bitfinex","ETHUSD",1741400243855,0.82,2144.0,2143.3,4.6657]
["bitfinex","ETHUSD",1741400244151,0.82,2144.0,2143.7,4.66481]
["bitfinex","ETHUSD",1741400245448,0.829,2144.2,2143.8,4.66449]
["bitfinex","ETHUSD",1741400245651,0.829,2144.4,2143.9,0.7771]
["bitfinex","ETHUSD",1741400245838,0.829,2144.4,2144.1,4.66396]
["bitfinex","ETHUSD",1741400246917,0.829,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741400248939,0.829,2144.4,2144.0,5.674722]
["bitfinex","ETHUSD",1741400249249,0.815,2144.6,2144.4,4.66326]
["bitfinex","ETHUSD",1741400249447,0.815,2144.6,2144.2,4.66356]
["bitfinex","ETHUSD",1741400250021,0.815,2144.6,2144.0,5.674542]
["bitfinex","ETHUSD",1741400250022,0.815,2144.6,2144.0,1.010552]
["bitfinex","ETHUSD",1741400250222,4.6634,2144.4,2143.9,9.53129]
["bitfinex","ETHUSD",1741400250421,0.815,2144.2,2143.8,4.66445]
["bitfinex","ETHUSD",1741400250833,0.06138691,2144.1,2143.8,4.66445]
["bitfinex","ETHUSD",1741400251332,4.72544691,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741400251722,0.06138691,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741400251921,0.06138691,2144.1,2143.7,4.6647]
["bitfinex","ETHUSD",1741400252441,4.72535691,2144.1,2143.7,4.6647]
["bitfinex","ETHUSD",1741400252643,0.06138691,2144.1,2143.7,4.6647]
["bitfinex","ETHUSD",1741400252839,4.72547691,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741400254735,0.06138691,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741400254936,0.06138691,2144.1,2143.7,0.84604207]
["bitfinex","ETHUSD",1741400255156,0.06138691,2144.1,2143.8,4.66443]
["bitfinex","ETHUSD",1741400255358,0.815,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741400255561,0.91482413,2144.8,2144.2,3.73794064]
["bitfinex","ETHUSD",1741400255871,4.66175,2145.2,2144.6,4.66266]
["bitfinex","ETHUSD",1741400255872,1.31013111,2145.2,2144.6,4.66266]
["bitfinex","ETHUSD",1741400256161,1.31013111,2145.2,2144.4,8.40106064]
["bitfinex","ETHUSD",1741400256368,4.66179,2145.1,2144.4,6.04953706]
["bitfinex","ETHUSD",1741400256569,0.8093,2144.9,2144.4,4.66312]
["bitfinex","ETHUSD",1741400257363,0.8093,2144.9,2144.5,4.66308]
["bitfinex","ETHUSD",1741400257566,0.8093,2145.1,2144.6,4.66275]
["bitfinex","ETHUSD",1741400258170,5.4711,2145.1,2144.3,5.46275]
["bitfinex","ETHUSD",1741400258477,5.4711,2145.1,2144.5,4.66307]
["bitfinex","ETHUSD",1741400258680,5.4711,2145.1,2144.5,9.32605]
["bitfinex","ETHUSD",1741400258859,0.8093,2145.1,2144.7,4.66246]
["bitfinex","ETHUSD",1741400259035,5.6743,2145.1,2144.6,4.66287]
["bitfinex","ETHUSD",1741400259578,5.6743,2145.1,2144.6,4.66276]
["bitfinex","ETHUSD",1741400259869,5.6743,2145.1,2144.6,6.06581641]
["bitfinex","ETHUSD",1741400260049,10.33611,2145.1,2144.6,4.66276]
["bitfinex","ETHUSD",1741400260770,5.6743,2145.1,2144.6,9.32551]
["bitfinex","ETHUSD",1741400260965,5.6743,2145.1,2144.7,4.66264]
["bitfinex","ETHUSD",1741400261166,5.6743,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741400261473,4.865,2145.1,2144.9,4.66219]
["bitfinex","ETHUSD",1741400261965,4.865,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741400262369,4.865,2145.1,2144.7,4.66264]
["bitfinex","ETHUSD",1741400262675,10.29513,2145.3,2144.8,5.128684]
["bitfinex","ETHUSD",1741400263166,0.7697,2145.3,2144.8,0.466264]
["bitfinex","ETHUSD",1741400263338,5.6337,2145.3,2144.9,5.4579]
["bitfinex","ETHUSD",1741400263539,5.6337,2145.3,2144.9,10.12]
["bitfinex","ETHUSD",1741400264270,5.6337,2145.3,2144.9,4.6621]
["bitfinex","ETHUSD",1741400264567,4.66166,2145.2,2144.7,4.66257]
["bitfinex","ETHUSD",1741400265144,0.05077522,2145.1,2144.7,4.66257]
["bitfinex","ETHUSD",1741400265378,0.05077522,2145.1,2144.7,6.05316122]
["bitfinex","ETHUSD",1741400265676,0.05077522,2145.1,2144.7,10.71571122]
["bitfinex","ETHUSD",1741400265875,0.05077522,2145.1,2144.7,6.05314122]
["bitfinex","ETHUSD",1741400267483,0.05077522,2145.1,2144.9,4.66212]
["bitfinex","ETHUSD",1741400267778,5.6337,2145.3,2144.9,4.66212]
["bitfinex","ETHUSD",1741400267973,0.05070173,2145.0,2144.9,4.66212]
["bitfinex","ETHUSD",1741400268286,5.6337,2145.3,2144.9,4.66212]
["bitfinex","ETHUSD",1741400269358,10.29523,2145.3,2144.7,4.6625]
["bitfinex","ETHUSD",1741400269558,4.66162,2145.2,2144.7,4.6625]
["bitfinex","ETHUSD",1741400270101,0.7817,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741400270590,0.7817,2145.4,2145.1,4.66166]
["bitfinex","ETHUSD",1741400271494,0.7817,2145.4,2144.9,5.44366]
["bitfinex","ETHUSD",1741400273081,0.7817,2145.4,2144.9,10.10575]
["bitfinex","ETHUSD",1741400273889,0.7817,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741400274261,0.7817,2145.4,2145.1,4.66172]
["bitfinex","ETHUSD",1741400275163,5.44294,2145.4,2144.8,4.66227]
["bitfinex","ETHUSD",1741400275364,0.7817,2145.2,2144.8,4.66227]
["bitfinex","ETHUSD",1741400275558,0.7817,2145.2,2144.8,5.594767]
["bitfinex","ETHUSD",1741400275811,0.7817,2145.2,2144.8,9.3246]
["bitfinex","ETHUSD",1741400275969,5.44338,2145.2,2144.7,4.66264]
["bitfinex","ETHUSD",1741400276802,0.7817,2145.2,2144.9,4.66221]
["bitfinex","ETHUSD",1741400277157,0.7817,2145.2,2144.7,4.66258]
["bitfinex","ETHUSD",1741400277482,5.44332,2145.2,2144.7,4.66254]
["bitfinex","ETHUSD",1741400277662,5.44332,2145.2,2144.7,5.2597809]
["bitfinex","ETHUSD",1741400278174,4.66179,2145.1,2144.7,5.2597809]
["bitfinex","ETHUSD",1741400278375,4.66205,2145.0,2144.7,0.5972409]
["bitfinex","ETHUSD",1741400278693,4.66179,2145.1,2144.6,9.32559]
["bitfinex","ETHUSD",1741400278884,4.66179,2145.1,2144.6,4.66274]
["bitfinex","ETHUSD",1741400279081,4.66202,2145.0,2144.5,5.44468]
["bitfinex","ETHUSD",1741400279287,4.66202,2145.0,2144.6,4.66285]
["bitfinex","ETHUSD",1741400279589,4.66179,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741400279979,5.44341,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741400280308,0.0498844,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741400280461,0.04995788,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741400280661,0.04981092,2144.9,2144.7,4.66265]
["bitfinex","ETHUSD",1741400280891,5.44336,2145.2,2144.7,0.54908731]
["bitfinex","ETHUSD",1741400281090,5.44336,2145.2,2144.6,4.66285]
["bitfinex","ETHUSD",1741400281091,0.04973743,2144.8,2144.6,4.66285]
["bitfinex","ETHUSD",1741400281260,4.66188,2145.1,2144.6,4.66285]
["bitfinex","ETHUSD",1741400281461,0.04966393,2144.7,2144.6,4.66285]
["bitfinex","ETHUSD",1741400281661,4.66188,2145.1,2144.6,4.66285]
["bitfinex","ETHUSD",1741400281962,5.44336,2145.2,2144.7,4.66246]
["bitfinex","ETHUSD",1741400282159,0.04994195,2145.1,2144.7,1.01535332]
["bitfinex","ETHUSD",1741400282363,0.04994195,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741400282559,4.86,2145.3,2145.1,4.66178]
["bitfinex","ETHUSD",1741400282773,0.04789699,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741400282971,4.86,2145.3,2145.1,4.66178]
["bitfinex","ETHUSD",1741400283167,0.04793354,2145.2,2144.9,5.41513]
["bitfinex","ETHUSD",1741400283381,4.86,2145.3,2144.9,1.294613]
["bitfinex","ETHUSD",1741400283582,0.04786923,2145.1,2145.0,4.66182]
["bitfinex","ETHUSD",1741400283794,0.005,2145.5,2145.2,4.66154]
["bitfinex","ETHUSD",1741400283966,0.005,2145.5,2145.3,4.66125]
["bitfinex","ETHUSD",1741400285401,0.005,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741400285621,0.005,2145.5,2145.3,5.41443]
["bitfinex","ETHUSD",1741400286401,0.005,2145.5,2145.4,4.70773657]
["bitfinex","ETHUSD",1741400286806,0.005,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741400288411,0.005,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741400288699,0.005,2145.6,2145.5,5.43451]
["bitfinex","ETHUSD",1741400288907,0.005,2145.6,2145.5,8.22413536]
["bitfinex","ETHUSD",1741400289814,0.005,2145.6,2145.5,8.27073313]
["bitfinex","ETHUSD",1741400290170,0.005,2145.6,2145.5,8.22413536]
["bitfinex","ETHUSD",1741400292211,0.005,2145.6,2145.5,8.27073229]
["bitfinex","ETHUSD",1741400292412,0.005,2145.6,2145.5,8.22413536]
["bitfinex","ETHUSD",1741400292951,0.005,2145.6,2145.5,11.962076]
["bitfinex","ETHUSD",1741400293235,0.0378007,2146.1,2145.9,4.66]
["bitfinex","ETHUSD",1741400293446,0.0378007,2146.1,2146.0,0.466]
["bitfinex","ETHUSD",1741400293596,0.0378007,2146.1,2146.0,5.12583]
["bitfinex","ETHUSD",1741400293798,0.0378007,2146.1,2146.0,5.17242086]
["bitfinex","ETHUSD",1741400294102,0.0378007,2146.1,2146.0,5.12583]
["bitfinex","ETHUSD",1741400294844,0.0378007,2146.1,2146.0,0.466]
["bitfinex","ETHUSD",1741400295049,0.0378007,2146.1,2146.0,5.12583]
["bitfinex","ETHUSD",1741400296624,0.0378007,2146.1,2146.0,0.466]
["bitfinex","ETHUSD",1741400296811,0.0378007,2146.1,2145.8,0.7736]
["bitfinex","ETHUSD",1741400296812,0.0378007,2146.1,2145.9,4.70663422]
["bitfinex","ETHUSD",1741400297130,0.0378007,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741400297329,0.0378007,2146.1,2145.9,4.70652418]
["bitfinex","ETHUSD",1741400297570,0.0378007,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741400297701,0.0378007,2146.1,2146.0,4.70642354]
["bitfinex","ETHUSD",1741400298031,0.0378007,2146.1,2146.0,5.72041889]
["bitfinex","ETHUSD",1741400298731,0.0378007,2146.1,2146.0,5.67382535]
["bitfinex","ETHUSD",1741400299620,0.0378007,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741400299825,0.8143007,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741400300226,0.8143007,2146.1,2145.9,4.70662579]
["bitfinex","ETHUSD",1741400300401,0.8143007,2146.1,2145.9,4.66003]
["bitfinex","ETHUSD",1741400301505,0.8143007,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741400302230,0.8143007,2146.1,2145.8,9.3204]
["bitfinex","ETHUSD",1741400302435,0.0378007,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741400302948,0.0378007,2146.1,2145.9,5.59188]
["bitfinex","ETHUSD",1741400303720,0.0378007,2146.1,2146.0,4.70642209]
["bitfinex","ETHUSD",1741400303955,0.0378007,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741400304171,0.0378007,2146.1,2146.0,4.7064221]
["bitfinex","ETHUSD",1741400304356,0.0378007,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741400304534,4.6974107,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741400305262,0.0378007,2146.1,2145.8,0.04659775]
["bitfinex","ETHUSD",1741400305546,0.0378007,2146.1,2145.9,4.66003]
["bitfinex","ETHUSD",1741400305747,0.0378007,2146.1,2146.0,4.70642407]
["bitfinex","ETHUSD",1741400305949,0.0378007,2146.1,2146.0,5.47403]
["bitfinex","ETHUSD",1741400306120,0.0378007,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741400306448,0.0378007,2146.1,2146.0,6.04703006]
["bitfinex","ETHUSD",1741400306631,0.0378007,2146.1,2145.6,4.55214064]
["bitfinex","ETHUSD",1741400306825,0.0378007,2146.1,2145.5,4.66091]
["bitfinex","ETHUSD",1741400306826,0.0378007,2146.1,2146.0,5.47403]
["bitfinex","ETHUSD",1741400308840,0.0378007,2146.1,2146.0,5.52061783]
["bitfinex","ETHUSD",1741400309054,0.0378007,2146.1,2146.0,9.25855847]
["bitfinex","ETHUSD",1741400309226,0.0378007,2146.1,2146.0,9.21197064]
["bitfinex","ETHUSD",1741400309424,0.0378007,2146.1,2146.0,11.4851717]
["bitfinex","ETHUSD",1741400314175,0.0378007,2146.1,2146.0,20.3451717]
["bitfinex","ETHUSD",1741400317919,0.0378007,2146.1,2146.0,15.79303106]
["bitfinex","ETHUSD",1741400318524,0.0378007,2146.1,2146.0,19.5309717]
["bitfinex","ETHUSD",1741400318817,0.1241154,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741400319182,0.1241154,2146.6,2146.4,4.65895]
["bitfinex","ETHUSD",1741400319783,0.1241154,2146.6,2146.4,5.59075]
["bitfinex","ETHUSD",1741400320315,0.1241154,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741400321190,0.1241154,2146.6,2146.4,10.24961]
["bitfinex","ETHUSD",1741400321525,0.1241154,2146.6,2146.4,5.59066]
["bitfinex","ETHUSD",1741400321813,0.1241154,2146.6,2146.4,9.31771]
["bitfinex","ETHUSD",1741400322204,0.1241154,2146.6,2146.4,4.65885]
["bitfinex","ETHUSD",1741400322822,0.1241154,2146.6,2146.4,9.31771]
["bitfinex","ETHUSD",1741400323024,0.1241154,2146.6,2146.4,4.65885]
["bitfinex","ETHUSD",1741400323318,0.1241154,2146.6,2146.4,9.31771]
["bitfinex","ETHUSD",1741400323522,0.1241154,2146.6,2146.4,10.249471]
["bitfinex","ETHUSD",1741400323874,0.1241154,2146.6,2146.4,5.590621]
["bitfinex","ETHUSD",1741400324074,0.1241154,2146.6,2146.4,10.249481]
["bitfinex","ETHUSD",1741400324575,0.1241154,2146.6,2146.4,10.249491]
["bitfinex","ETHUSD",1741400324776,0.1241154,2146.6,2146.4,5.590611]
["bitfinex","ETHUSD",1741400324976,0.1241154,2146.6,2146.4,9.31769]
["bitfinex","ETHUSD",1741400325292,0.1241154,2146.6,2146.4,4.65884]
["bitfinex","ETHUSD",1741400325979,0.1241154,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741400326178,0.1241154,2146.6,2146.2,3.73794064]
["bitfinex","ETHUSD",1741400326411,0.1241154,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741400327118,0.1241154,2146.6,2146.5,5.6370905]
["bitfinex","ETHUSD",1741400327830,0.1241154,2146.6,2146.5,6.4458905]
["bitfinex","ETHUSD",1741400328120,0.1241154,2146.6,2146.5,6.39931]
["bitfinex","ETHUSD",1741400328418,0.1241154,2146.6,2146.5,6.44588643]
["bitfinex","ETHUSD",1741400328587,0.1241154,2146.6,2146.5,6.39931]
["bitfinex","ETHUSD",1741400329679,0.1241154,2146.6,2146.5,6.44588649]
["bitfinex","ETHUSD",1741400330412,0.1241154,2146.6,2146.5,6.39931]
["bitfinex","ETHUSD",1741400331002,0.1241154,2146.6,2146.5,6.44588564]
["bitfinex","ETHUSD",1741400331324,0.1241154,2146.6,2146.5,6.39931]
["bitfinex","ETHUSD",1741400332714,0.1241154,2146.6,2146.5,5.59051]
["bitfinex","ETHUSD",1741400332918,0.1241154,2146.6,2146.4,4.65896]
["bitfinex","ETHUSD",1741400333105,0.1241154,2146.6,2146.2,13.40674064]
["bitfinex","ETHUSD",1741400333296,0.1241154,2146.6,2146.2,18.06603064]
["bitfinex","ETHUSD",1741400333828,0.1241154,2146.6,2146.4,4.65895]
["bitfinex","ETHUSD",1741400334626,0.1241154,2146.6,2146.3,4.65897]
["bitfinex","ETHUSD",1741400334830,0.1241154,2146.6,2146.3,11.65658106]
["bitfinex","ETHUSD",1741400335329,0.1241154,2146.6,2146.1,4.65943]
["bitfinex","ETHUSD",1741400335537,4.7827854,2146.6,2146.1,4.65943]
["bitfinex","ETHUSD",1741400335742,0.7554,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741400335911,0.7554,2146.5,2146.1,9.31894]
["bitfinex","ETHUSD",1741400336114,0.7554,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741400336644,5.41417,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741400336845,0.7554,2146.5,2146.0,2.27320106]
["bitfinex","ETHUSD",1741400337032,5.41424,2146.5,2146.0,6.93299106]
["bitfinex","ETHUSD",1741400337539,5.41424,2146.5,2146.0,2.27320106]
["bitfinex","ETHUSD",1741400337844,5.41424,2146.5,2145.9,4.65992]
["bitfinex","ETHUSD",1741400338001,10.07311,2146.5,2146.0,4.65976]
["bitfinex","ETHUSD",1741400338437,10.07313,2146.5,2146.0,4.65976]
["bitfinex","ETHUSD",1741400338639,4.65899,2146.4,2146.0,4.65976]
["bitfinex","ETHUSD",1741400339844,0.7554,2146.3,2146.0,4.65976]
["bitfinex","ETHUSD",1741400340030,0.7554,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741400341049,5.41416,2146.5,2146.0,4.6597]
["bitfinex","ETHUSD",1741400341348,5.41416,2146.5,2146.0,9.31938]
["bitfinex","ETHUSD",1741400341852,5.41416,2146.5,2146.1,4.65959]
["bitfinex","ETHUSD",1741400342050,5.41416,2146.5,2146.0,9.31941]
["bitfinex","ETHUSD",1741400342584,0.7554,2146.5,2146.1,4.65947]
["bitfinex","ETHUSD",1741400343075,5.41424,2146.5,2146.0,9.31938]
["bitfinex","ETHUSD",1741400343698,5.41424,2146.5,2146.0,4.65968]
["bitfinex","ETHUSD",1741400343897,5.41424,2146.5,2145.8,8.39800064]
["bitfinex","ETHUSD",1741400343898,0.7521,2146.2,2145.8,4.66006]
["bitfinex","ETHUSD",1741400344101,5.41152,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741400344262,5.40206023,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741400344602,0.74264023,2146.2,2145.8,4.66011]
["bitfinex","ETHUSD",1741400345315,5.40214023,2146.2,2145.7,9.32075]
["bitfinex","ETHUSD",1741400345608,5.40214023,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741400345805,0.74264023,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741400346099,4.846,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741400346458,4.846,2146.4,2146.0,9.31951]
["bitfinex","ETHUSD",1741400346662,4.846,2146.4,2146.0,4.65973]
["bitfinex","ETHUSD",1741400346898,4.846,2146.4,2145.7,0.7575]
["bitfinex","ETHUSD",1741400347197,9.50507,2146.4,2145.9,4.66003]
["bitfinex","ETHUSD",1741400347391,0.7897,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741400347556,0.7897,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741400348388,4.65941,2146.2,2145.6,8.86]
["bitfinex","ETHUSD",1741400348587,0.7897,2146.1,2145.7,4.7069091]
["bitfinex","ETHUSD",1741400348793,0.7897,2146.1,2145.7,4.66031]
["bitfinex","ETHUSD",1741400349663,5.44937,2146.1,2145.7,4.66031]
["bitfinex","ETHUSD",1741400349863,4.65993,2146.0,2145.5,4.66075]
["bitfinex","ETHUSD",1741400350064,5.6357,2145.9,2145.4,4.66112]
["bitfinex","ETHUSD",1741400350400,5.6357,2145.9,2145.6,4.66067]
["bitfinex","ETHUSD",1741400350691,10.29577,2145.9,2145.4,4.66092]
["bitfinex","ETHUSD",1741400351097,4.66027,2145.8,2145.4,4.66092]
["bitfinex","ETHUSD",1741400351262,5.45028,2145.7,2145.2,9.32283]
["bitfinex","ETHUSD",1741400351462,0.7897,2145.7,2145.4,4.66106]
["bitfinex","ETHUSD",1741400351863,0.7897,2145.7,2145.4,9.32208]
["bitfinex","ETHUSD",1741400352103,0.7897,2145.7,2145.5,4.66089]
["bitfinex","ETHUSD",1741400352285,5.6357,2145.9,2145.5,0.04660317]
["bitfinex","ETHUSD",1741400352600,5.6347,2146.3,2145.8,4.66009]
["bitfinex","ETHUSD",1741400352783,10.29388,2146.3,2145.8,4.66009]
["bitfinex","ETHUSD",1741400352985,5.6347,2146.3,2145.9,4.65994]
["bitfinex","ETHUSD",1741400354001,10.29389,2146.3,2145.8,4.66023]
["bitfinex","ETHUSD",1741400354498,0.7897,2146.2,2146.0,4.65973]
["bitfinex","ETHUSD",1741400354703,0.7897,2146.2,2146.0,4.65971]
["bitfinex","ETHUSD",1741400354873,0.7897,2146.2,2145.8,4.66012]
["bitfinex","ETHUSD",1741400355073,0.7897,2146.2,2145.6,0.04659594]
["bitfinex","ETHUSD",1741400355279,0.7897,2146.2,2146.0,4.65972]
["bitfinex","ETHUSD",1741400355475,0.7897,2146.2,2145.8,5.41759]
["bitfinex","ETHUSD",1741400355680,0.7897,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741400355985,0.7897,2146.2,2146.0,4.65976]
["bitfinex","ETHUSD",1741400356364,9.50489,2146.5,2146.0,4.65976]
["bitfinex","ETHUSD",1741400356572,4.65924,2146.3,2145.8,4.66012]
["bitfinex","ETHUSD",1741400356770,0.782,2146.2,2145.8,4.66012]
["bitfinex","ETHUSD",1741400357596,0.782,2146.2,2145.8,5.592189]
["bitfinex","ETHUSD",1741400358294,0.782,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741400358495,0.782,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741400358702,0.782,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741400359884,5.44164,2146.1,2145.5,4.66078]
["bitfinex","ETHUSD",1741400360083,4.65986,2146.0,2145.5,4.66078]
["bitfinex","ETHUSD",1741400360419,0.782,2145.9,2145.5,4.66078]
["bitfinex","ETHUSD",1741400360594,0.782,2145.9,2145.5,5.670668]
["bitfinex","ETHUSD",1741400360905,0.782,2145.9,2145.7,4.66033]
["bitfinex","ETHUSD",1741400361090,0.782,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741400361273,0.7663,2146.2,2145.8,9.32042]
["bitfinex","ETHUSD",1741400361474,5.42602,2146.1,2145.6,4.66055]
["bitfinex","ETHUSD",1741400361789,5.42602,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741400361790,0.7663,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741400362518,0.7663,2146.1,2145.6,5.6937018]
["bitfinex","ETHUSD",1741400362519,0.7663,2146.1,2145.9,4.66003]
["bitfinex","ETHUSD",1741400362755,4.845,2146.3,2146.0,4.6597]
["bitfinex","ETHUSD",1741400363023,4.845,2146.3,2146.1,4.65957]
["bitfinex","ETHUSD",1741400363232,4.845,2146.3,2145.7,4.66036]
["bitfinex","ETHUSD",1741400363233,5.42571,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741400363573,0.7663,2146.1,2145.5,4.66077]
["bitfinex","ETHUSD",1741400363781,5.42605,2146.1,2145.6,4.66065]
["bitfinex","ETHUSD",1741400364071,0.7663,2145.9,2145.7,4.66047]
["bitfinex","ETHUSD",1741400364276,0.7663,2146.2,2145.9,4.65999]
["bitfinex","ETHUSD",1741400364530,0.7663,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741400364710,0.7663,2146.2,2145.7,4.66035]
["bitfinex","ETHUSD",1741400364711,5.4258,2146.2,2145.7,4.66035]
["bitfinex","ETHUSD",1741400364919,5.4258,2146.2,2145.7,9.32071]
["bitfinex","ETHUSD",1741400365080,0.7663,2146.2,2145.7,4.66035]
["bitfinex","ETHUSD",1741400365421,0.7663,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741400366788,0.7663,2146.2,2145.9,4.65993]
["bitfinex","ETHUSD",1741400367928,4.65983,2146.0,2145.5,4.6608]
["bitfinex","ETHUSD",1741400368086,5.667,2146.1,2145.3,9.6645]
["bitfinex","ETHUSD",1741400368087,0.823,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741400368288,0.823,2145.7,2144.9,14.8245]
["bitfinex","ETHUSD",1741400368489,0.823,2146.0,2145.3,0.8045]
["bitfinex","ETHUSD",1741400368789,4.844,2146.1,2145.2,4.66136]
["bitfinex","ETHUSD",1741400368790,0.823,2145.7,2145.2,4.66136]
["bitfinex","ETHUSD",1741400369101,0.823,2145.6,2145.2,4.66136]
["bitfinex","ETHUSD",1741400369306,0.823,2145.6,2145.0,7.05011406]
["bitfinex","ETHUSD",1741400369307,10.14452,2145.6,2145.1,4.66177]
["bitfinex","ETHUSD",1741400369617,4.66116,2145.4,2144.9,4.66209]
["bitfinex","ETHUSD",1741400369829,5.48441,2145.3,2144.8,4.66227]
["bitfinex","ETHUSD",1741400370469,4.66161,2145.2,2144.6,9.32536]
["bitfinex","ETHUSD",1741400370763,4.66161,2145.2,2144.7,4.66256]
["bitfinex","ETHUSD",1741400371262,5.48441,2145.3,2144.6,6.14357167]
["bitfinex","ETHUSD",1741400371556,5.48441,2145.3,2144.7,4.66245]
["bitfinex","ETHUSD",1741400371757,5.48441,2145.3,2144.8,4.66233]
["bitfinex","ETHUSD",1741400372057,5.48441,2145.3,2145.1,4.66163]
["bitfinex","ETHUSD",1741400372058,0.823,2145.3,2145.1,4.66163]
["bitfinex","ETHUSD",1741400372257,4.843,2145.6,2145.2,0.97897534]
["bitfinex","ETHUSD",1741400372258,5.666,2145.6,2145.2,0.97897534]
["bitfinex","ETHUSD",1741400372612,0.823,2145.6,2145.3,4.66135]
["bitfinex","ETHUSD",1741400372847,0.823,2145.9,2145.5,9.32172]
["bitfinex","ETHUSD",1741400373051,0.823,2145.9,2145.7,4.66045]
["bitfinex","ETHUSD",1741400374867,0.823,2145.9,2145.5,9.32149]
["bitfinex","ETHUSD",1741400375169,0.823,2145.9,2145.2,3.73794064]
["bitfinex","ETHUSD",1741400375462,0.823,2145.9,2145.7,4.66046]
["bitfinex","ETHUSD",1741400375642,0.823,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741400375832,0.823,2145.9,2145.5,9.3216]
["bitfinex","ETHUSD",1741400376053,4.844,2146.0,2145.4,0.8045]
["bitfinex","ETHUSD",1741400376360,4.844,2146.0,2145.5,4.70740103]
["bitfinex","ETHUSD",1741400376578,4.844,2146.0,2145.7,4.66037]
["bitfinex","ETHUSD",1741400376733,4.844,2146.0,2145.7,4.70697144]
["bitfinex","ETHUSD",1741400376932,4.844,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741400377796,4.844,2146.0,2145.8,4.66026]
["bitfinex","ETHUSD",1741400377952,4.844,2146.0,2145.8,4.66016]
["bitfinex","ETHUSD",1741400378334,4.844,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741400378667,0.823,2146.1,2145.7,9.32068]
["bitfinex","ETHUSD",1741400378834,0.823,2146.1,2145.6,4.66069]
["bitfinex","ETHUSD",1741400379038,0.823,2146.1,2145.6,5.78045265]
["bitfinex","ETHUSD",1741400379238,0.823,2146.1,2145.7,4.66045]
["bitfinex","ETHUSD",1741400379871,0.823,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741400380173,0.823,2146.1,2145.7,0.04660131]
["bitfinex","ETHUSD",1741400380174,0.823,2146.1,2145.8,4.66015]
["bitfinex","ETHUSD",1741400382261,0.823,2146.1,2145.9,9.31997]
["bitfinex","ETHUSD",1741400382470,0.823,2146.1,2145.9,10.251967]
["bitfinex","ETHUSD",1741400382672,0.823,2146.1,2145.9,5.591927]
["bitfinex","ETHUSD",1741400382867,0.823,2146.1,2145.9,4.65993]
["bitfinex","ETHUSD",1741400386141,5.48271,2146.1,2145.6,4.66054]
["bitfinex","ETHUSD",1741400386365,4.843,2146.3,2145.2,13.52148]
["bitfinex","ETHUSD",1741400386366,5.43028,2145.9,2145.4,4.66112]
["bitfinex","ETHUSD",1741400386565,5.43015,2145.9,2145.3,4.66135]
["bitfinex","ETHUSD",1741400386950,0.7701,2145.9,2145.4,4.661]
["bitfinex","ETHUSD",1741400387158,5.43031,2145.9,2145.4,4.661]
["bitfinex","ETHUSD",1741400387356,4.66039,2145.8,2145.3,9.32259]
["bitfinex","ETHUSD",1741400387557,4.66039,2145.8,2145.3,9.32249]
["bitfinex","ETHUSD",1741400387961,4.66039,2145.8,2145.3,4.66124]
["bitfinex","ETHUSD",1741400388368,4.66072,2145.6,2145.1,4.66162]
["bitfinex","ETHUSD",1741400388551,0.7701,2145.5,2145.1,9.3233]
["bitfinex","ETHUSD",1741400388880,0.7701,2145.5,2145.2,4.66149]
["bitfinex","ETHUSD",1741400391797,0.7701,2145.5,2145.3,4.66132]
["bitfinex","ETHUSD",1741400393005,0.7701,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741400393294,5.6111,2145.7,2145.3,4.66124]
["bitfinex","ETHUSD",1741400393495,5.6111,2145.7,2145.3,9.32248]
["bitfinex","ETHUSD",1741400393703,5.6111,2145.7,2145.3,9.32244]
["bitfinex","ETHUSD",1741400394002,5.6111,2145.7,2145.4,4.66104]
["bitfinex","ETHUSD",1741400394384,5.6111,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741400394561,5.6111,2145.7,2145.3,9.32244]
["bitfinex","ETHUSD",1741400396717,5.6111,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741400397018,5.6111,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741400398074,5.6111,2145.7,2145.3,9.32242]
["bitfinex","ETHUSD",1741400398487,5.6111,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741400400477,5.6111,2145.7,2145.3,9.32243]
["bitfinex","ETHUSD",1741400400678,5.6111,2145.7,2145.3,4.66117]
["bitfinex","ETHUSD",1741400401020,5.6111,2145.7,2145.4,4.66109]
["bitfinex","ETHUSD",1741400402127,5.6111,2145.7,2145.3,9.32231]
["bitfinex","ETHUSD",1741400402622,5.6111,2145.7,2145.3,4.66114]
["bitfinex","ETHUSD",1741400402826,5.6111,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741400403124,5.59409409,2146.2,2145.6,4.66051]
["bitfinex","ETHUSD",1741400403125,0.77,2146.0,2145.6,4.66051]
["bitfinex","ETHUSD",1741400403328,0.77,2146.0,2145.3,1.219514]
["bitfinex","ETHUSD",1741400403530,0.77,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741400404154,0.77,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741400404728,4.84,2146.2,2145.9,4.65991]
["bitfinex","ETHUSD",1741400405025,0.77,2146.1,2145.9,4.65991]
["bitfinex","ETHUSD",1741400406017,0.77,2146.1,2145.8,4.66015]
["bitfinex","ETHUSD",1741400406221,0.77,2146.1,2145.7,5.592579]
["bitfinex","ETHUSD",1741400406747,5.42961,2146.1,2145.7,0.932099]
["bitfinex","ETHUSD",1741400406897,5.42961,2146.1,2145.6,9.32113]
["bitfinex","ETHUSD",1741400407648,0.77,2146.1,2145.8,4.66016]
["bitfinex","ETHUSD",1741400408261,0.77,2146.1,2145.8,9.32029]
["bitfinex","ETHUSD",1741400408467,0.77,2146.1,2145.8,4.66013]
["bitfinex","ETHUSD",1741400408783,0.77,2146.1,2145.9,0.466013]
["bitfinex","ETHUSD",1741400410983,4.65993,2146.0,2145.5,4.66089]
["bitfinex","ETHUSD",1741400411152,10.12828,2145.9,2145.4,4.66097]
["bitfinex","ETHUSD",1741400411754,4.66038,2145.8,2145.3,4.66133]
["bitfinex","ETHUSD",1741400412804,5.46805,2145.9,2145.4,4.66109]
["bitfinex","ETHUSD",1741400413005,0.808,2145.7,2145.3,4.66133]
["bitfinex","ETHUSD",1741400413373,0.808,2145.7,2145.3,9.32258]
["bitfinex","ETHUSD",1741400413701,0.808,2145.7,2145.3,10.254838]
["bitfinex","ETHUSD",1741400414083,0.808,2145.7,2145.3,5.593508]
["bitfinex","ETHUSD",1741400414399,0.808,2145.7,2145.3,9.32249]
["bitfinex","ETHUSD",1741400415607,0.808,2145.7,2145.4,4.66108]
["bitfinex","ETHUSD",1741400415774,0.808,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741400415958,0.808,2145.7,2145.5,4.66089]
["bitfinex","ETHUSD",1741400416293,5.646,2146.0,2145.7,4.66033]
["bitfinex","ETHUSD",1741400416490,0.808,2146.0,2145.8,4.66024]
["bitfinex","ETHUSD",1741400416691,0.808,2146.0,2145.7,4.66033]
["bitfinex","ETHUSD",1741400416892,0.808,2146.0,2145.7,9.32071]
["bitfinex","ETHUSD",1741400417101,0.808,2146.0,2145.7,4.66033]
["bitfinex","ETHUSD",1741400417669,0.808,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741400418202,0.808,2146.0,2145.0,0.822]
["bitfinex","ETHUSD",1741400418401,3.73794064,2146.1,2145.3,9.32249]
["bitfinex","ETHUSD",1741400418402,0.808,2145.7,2145.3,9.32249]
["bitfinex","ETHUSD",1741400418600,0.808,2145.7,2145.4,4.66098]
["bitfinex","ETHUSD",1741400419183,4.65976,2146.1,2145.5,4.66089]
["bitfinex","ETHUSD",1741400419184,5.46785,2146.0,2145.5,4.66089]
["bitfinex","ETHUSD",1741400419403,0.808,2146.0,2145.3,0.822]
["bitfinex","ETHUSD",1741400419587,0.808,2146.0,2145.7,4.66039]
["bitfinex","ETHUSD",1741400419588,5.645,2146.0,2145.7,4.66039]
["bitfinex","ETHUSD",1741400419777,5.645,2146.0,2145.7,4.66038]
["bitfinex","ETHUSD",1741400419978,4.66005,2145.9,2145.5,4.66077]
["bitfinex","ETHUSD",1741400420281,5.645,2146.0,2145.6,4.66049]
["bitfinex","ETHUSD",1741400420494,5.645,2146.0,2145.7,4.66037]
["bitfinex","ETHUSD",1741400421004,5.645,2146.0,2145.6,4.66049]
["bitfinex","ETHUSD",1741400421005,10.30487,2146.0,2145.6,4.66049]
["bitfinex","ETHUSD",1741400421212,4.66028,2145.8,2145.4,4.66094]
["bitfinex","ETHUSD",1741400421374,5.48823,2145.9,2145.4,4.66094]
["bitfinex","ETHUSD",1741400421704,10.14832,2145.9,2145.4,4.66094]
["bitfinex","ETHUSD",1741400422008,5.48815,2145.9,2145.4,4.66094]
["bitfinex","ETHUSD",1741400422211,5.48815,2145.9,2145.5,4.66087]
["bitfinex","ETHUSD",1741400423205,5.48815,2145.9,2145.4,4.66094]
["bitfinex","ETHUSD",1741400423407,4.66036,2145.8,2145.4,4.66094]
["bitfinex","ETHUSD",1741400423904,4.66036,2145.8,2145.2,9.32282]
["bitfinex","ETHUSD",1741400424104,5.48852,2145.7,2145.2,9.32285]
["bitfinex","ETHUSD",1741400424602,0.828,2145.7,2145.3,4.66133]
["bitfinex","ETHUSD",1741400425273,0.828,2145.7,2145.4,4.6611]
["bitfinex","ETHUSD",1741400425671,0.828,2145.7,2145.3,4.66133]
["bitfinex","ETHUSD",1741400425875,5.4885,2145.7,2145.3,4.66133]
["bitfinex","ETHUSD",1741400426073,5.4885,2145.7,2145.2,4.66155]
["bitfinex","ETHUSD",1741400426272,0.7859,2145.6,2144.4,14.024]
["bitfinex","ETHUSD",1741400426520,0.7859,2145.3,2144.6,4.66272]
["bitfinex","ETHUSD",1741400426702,0.7859,2145.0,2144.6,4.66272]
["bitfinex","ETHUSD",1741400428218,0.7859,2145.0,2144.3,0.7641]
["bitfinex","ETHUSD",1741400428219,4.66258,2144.8,2144.2,4.66358]
["bitfinex","ETHUSD",1741400428422,5.44871,2144.7,2144.2,4.66358]
["bitfinex","ETHUSD",1741400428717,5.44856,2144.7,2144.2,4.66358]
["bitfinex","ETHUSD",1741400428923,0.7859,2144.7,2144.2,9.3272]
["bitfinex","ETHUSD",1741400429093,0.7859,2144.7,2144.4,4.66318]
["bitfinex","ETHUSD",1741400429430,0.7859,2144.9,2144.5,9.32589]
["bitfinex","ETHUSD",1741400429785,0.7859,2144.9,2144.6,4.66285]
["bitfinex","ETHUSD",1741400430031,0.7859,2144.9,2144.5,4.66294]
["bitfinex","ETHUSD",1741400431245,0.7859,2144.9,2144.5,9.32589]
["bitfinex","ETHUSD",1741400431403,0.7859,2144.9,2144.6,4.6628]
["bitfinex","ETHUSD",1741400432215,0.7859,2144.9,2144.7,4.66247]
["bitfinex","ETHUSD",1741400432385,0.7859,2144.9,2144.6,4.6628]
["bitfinex","ETHUSD",1741400433137,4.75165313,2144.8,2144.2,5.42766]
["bitfinex","ETHUSD",1741400433285,0.08921313,2144.8,2144.4,4.66329]
["bitfinex","ETHUSD",1741400433686,0.08921313,2144.8,2144.4,4.66319]
["bitfinex","ETHUSD",1741400433885,0.08921313,2144.8,2144.4,5.13417209]
["bitfinex","ETHUSD",1741400434315,0.08921313,2144.8,2144.5,4.66296]
["bitfinex","ETHUSD",1741400434526,0.08921313,2144.8,2144.4,9.79735209]
["bitfinex","ETHUSD",1741400434845,0.08921313,2144.8,2144.5,4.66305]
["bitfinex","ETHUSD",1741400435005,0.08921313,2144.8,2144.4,5.13416209]
["bitfinex","ETHUSD",1741400435326,0.7859,2144.7,2144.3,4.66341]
["bitfinex","ETHUSD",1741400435523,0.7859,2144.7,2144.3,4.66332]
["bitfinex","ETHUSD",1741400435849,0.08820306,2144.6,2144.3,4.66352]
["bitfinex","ETHUSD",1741400436330,0.08820306,2144.6,2144.4,0.04663086]
["bitfinex","ETHUSD",1741400436626,0.7859,2144.9,2144.5,4.66309]
["bitfinex","ETHUSD",1741400436829,4.66239,2144.9,2144.4,4.6633]
["bitfinex","ETHUSD",1741400437131,0.87102081,2144.8,2144.3,4.66351]
["bitfinex","ETHUSD",1741400437330,0.87102081,2144.8,2144.4,4.6632]
["bitfinex","ETHUSD",1741400437527,0.87102081,2144.8,2144.5,4.66297]
["bitfinex","ETHUSD",1741400437731,0.87102081,2144.8,2144.4,4.66319]
["bitfinex","ETHUSD",1741400438243,0.7859,2144.7,2144.2,9.32724]
["bitfinex","ETHUSD",1741400438436,0.7859,2144.5,2143.9,4.66433]
["bitfinex","ETHUSD",1741400438732,0.7859,2144.2,2143.8,4.66449]
["bitfinex","ETHUSD",1741400439250,0.08403987,2144.1,2143.8,4.66449]
["bitfinex","ETHUSD",1741400439445,0.08403987,2144.1,2143.9,4.66436]
["bitfinex","ETHUSD",1741400439746,0.08403987,2144.1,2143.8,5.597408]
["bitfinex","ETHUSD",1741400439896,0.08403987,2144.1,2143.8,5.597398]
["bitfinex","ETHUSD",1741400440456,0.08403987,2144.1,2143.8,4.66448]
["bitfinex","ETHUSD",1741400441509,0.08403987,2144.1,2143.6,4.66486]
["bitfinex","ETHUSD",1741400441748,0.832,2144.0,2143.4,4.66534]
["bitfinex","ETHUSD",1741400441952,0.832,2143.8,2143.2,4.66573]
["bitfinex","ETHUSD",1741400442240,0.832,2143.6,2143.2,4.66573]
["bitfinex","ETHUSD",1741400442440,0.832,2143.6,2143.3,4.66551]
["bitfinex","ETHUSD",1741400442741,0.08281629,2143.5,2143.3,4.66551]
["bitfinex","ETHUSD",1741400442939,0.08281629,2143.5,2143.4,5.132031]
["bitfinex","ETHUSD",1741400443141,4.836,2143.9,2143.4,8.86997164]
["bitfinex","ETHUSD",1741400443303,4.836,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741400443745,0.832,2144.2,2143.8,4.66461]
["bitfinex","ETHUSD",1741400443943,0.832,2144.6,2144.2,4.66366]
["bitfinex","ETHUSD",1741400444151,5.668,2144.6,2144.3,4.66337]
["bitfinex","ETHUSD",1741400444948,0.832,2144.9,2144.3,1.75403574]
["bitfinex","ETHUSD",1741400445145,0.832,2144.9,2144.6,4.66275]
["bitfinex","ETHUSD",1741400445316,0.08368801,2144.8,2144.6,4.66275]
["bitfinex","ETHUSD",1741400446225,0.08368801,2144.8,2144.5,4.66309]
["bitfinex","ETHUSD",1741400446430,0.7654,2144.7,2144.3,4.66331]
["bitfinex","ETHUSD",1741400446626,4.66291,2144.6,2144.1,4.66384]
["bitfinex","ETHUSD",1741400446819,0.7654,2144.5,2144.1,4.66384]
["bitfinex","ETHUSD",1741400447138,0.08411697,2144.4,2144.1,4.66384]
["bitfinex","ETHUSD",1741400447338,4.74746697,2144.4,2143.9,9.3285]
["bitfinex","ETHUSD",1741400447549,0.7654,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741400447703,0.08369543,2144.2,2143.9,4.66421]
["bitfinex","ETHUSD",1741400447903,0.7654,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741400448365,0.08364243,2144.2,2143.9,4.66421]
["bitfinex","ETHUSD",1741400448552,0.7654,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741400448846,0.08364243,2144.2,2143.9,4.66421]
["bitfinex","ETHUSD",1741400449055,0.08364243,2144.2,2144.0,4.66399]
["bitfinex","ETHUSD",1741400449347,0.08358906,2144.1,2144.0,4.66399]
["bitfinex","ETHUSD",1741400449669,0.7654,2144.3,2144.0,4.66399]
["bitfinex","ETHUSD",1741400449835,0.08358906,2144.1,2144.0,4.66399]
["bitfinex","ETHUSD",1741400450035,0.7654,2144.3,2144.0,4.66399]
["bitfinex","ETHUSD",1741400450218,0.7654,2144.5,2144.1,4.66385]
["bitfinex","ETHUSD",1741400450607,0.7654,2144.5,2143.9,4.66428]
["bitfinex","ETHUSD",1741400450809,4.66353,2144.3,2143.8,4.66459]
["bitfinex","ETHUSD",1741400451047,0.7654,2144.2,2143.7,4.66479]
["bitfinex","ETHUSD",1741400451228,0.7654,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741400451439,5.42914,2144.2,2143.7,4.66464]
["bitfinex","ETHUSD",1741400451657,5.42914,2144.2,2143.7,9.32937]
["bitfinex","ETHUSD",1741400451812,5.42914,2144.2,2143.7,9.32936]
["bitfinex","ETHUSD",1741400452156,5.42914,2144.2,2143.7,9.32937]
["bitfinex","ETHUSD",1741400452355,5.42914,2144.2,2143.7,4.66464]
["bitfinex","ETHUSD",1741400452540,4.66421,2144.0,2143.5,4.66509]
["bitfinex","ETHUSD",1741400452722,0.7654,2143.9,2143.5,4.66509]
["bitfinex","ETHUSD",1741400453448,0.7654,2143.9,2143.6,4.66501]
["bitfinex","ETHUSD",1741400454051,0.7654,2143.9,2143.5,4.66509]
["bitfinex","ETHUSD",1741400454414,0.7654,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741400454944,0.7654,2143.9,2143.4,9.33064]
["bitfinex","ETHUSD",1741400455329,5.42981,2143.9,2143.4,9.33064]
["bitfinex","ETHUSD",1741400455541,5.42992,2143.9,2143.4,4.6653]
["bitfinex","ETHUSD",1741400455874,5.41595,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741400456459,5.41595,2143.7,2143.3,4.66568]
["bitfinex","ETHUSD",1741400456630,5.41595,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741400456631,0.751,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741400456831,0.751,2143.7,2143.3,4.66554]
["bitfinex","ETHUSD",1741400457070,5.41584,2143.7,2143.3,4.66554]
["bitfinex","ETHUSD",1741400457273,5.41584,2143.7,2143.2,9.33158]
["bitfinex","ETHUSD",1741400457443,5.41584,2143.7,2143.3,4.66567]
["bitfinex","ETHUSD",1741400457842,5.41584,2143.7,2143.0,4.66614]
["bitfinex","ETHUSD",1741400457843,4.66508,2143.6,2143.0,4.66614]
["bitfinex","ETHUSD",1741400458042,5.41649,2143.4,2143.0,4.66614]
["bitfinex","ETHUSD",1741400458368,0.751,2143.4,2143.0,4.66634]
["bitfinex","ETHUSD",1741400458668,0.751,2143.4,2143.0,4.66625]
["bitfinex","ETHUSD",1741400458853,0.751,2143.4,2142.8,4.7133125]
["bitfinex","ETHUSD",1741400459036,5.41658,2143.4,2142.9,4.66655]
["bitfinex","ETHUSD",1741400459238,0.751,2143.4,2143.0,4.66625]
["bitfinex","ETHUSD",1741400459552,0.751,2143.4,2143.1,4.6661]
["bitfinex","ETHUSD",1741400460127,0.0816818,2143.3,2143.1,4.6661]
["bitfinex","ETHUSD",1741400460332,0.0816818,2143.3,2143.0,4.66625]
["bitfinex","ETHUSD",1741400460812,0.0816818,2143.3,2143.0,4.66624]
["bitfinex","ETHUSD",1741400461007,0.0816818,2143.3,2142.8,4.66666]
["bitfinex","ETHUSD",1741400461715,5.46364,2143.2,2142.7,4.66699]
["bitfinex","ETHUSD",1741400461927,5.46364,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741400462228,0.08069018,2143.1,2142.7,4.66699]
["bitfinex","ETHUSD",1741400462799,0.7977,2143.0,2142.5,4.76727]
["bitfinex","ETHUSD",1741400463020,0.87831106,2143.0,2142.5,4.76727]
["bitfinex","ETHUSD",1741400463374,0.87831106,2143.0,2142.7,4.66696]
["bitfinex","ETHUSD",1741400463775,0.08061106,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741400464430,0.7977,2143.3,2143.0,4.66632]
["bitfinex","ETHUSD",1741400464640,0.7977,2143.7,2143.2,4.66592]
["bitfinex","ETHUSD",1741400464838,4.835,2143.6,2143.2,4.66592]
["bitfinex","ETHUSD",1741400465038,4.835,2143.6,2143.3,4.66551]
["bitfinex","ETHUSD",1741400465561,4.835,2143.6,2143.2,0.547072]
["bitfinex","ETHUSD",1741400465699,4.835,2143.6,2143.4,4.66534]
["bitfinex","ETHUSD",1741400467004,4.835,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741400467191,4.835,2143.6,2143.3,4.66557]
["bitfinex","ETHUSD",1741400467636,4.835,2143.6,2143.3,9.33115]
["bitfinex","ETHUSD",1741400467843,0.7696,2143.5,2142.8,0.7852]
["bitfinex","ETHUSD",1741400468012,0.7696,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741400468452,4.66605,2143.2,2142.7,13.52682]
["bitfinex","ETHUSD",1741400468660,0.7696,2143.1,2142.9,4.66657]
["bitfinex","ETHUSD",1741400468867,0.7696,2143.1,2142.9,4.66647]
["bitfinex","ETHUSD",1741400469270,0.7696,2143.1,2142.7,4.66682]
["bitfinex","ETHUSD",1741400469455,0.7696,2143.1,2142.8,4.66669]
["bitfinex","ETHUSD",1741400469651,0.7696,2143.1,2142.9,4.66655]
["bitfinex","ETHUSD",1741400469867,0.7696,2143.1,2142.8,4.66669]
["bitfinex","ETHUSD",1741400470043,0.7696,2143.1,2142.8,9.33334]
["bitfinex","ETHUSD",1741400470379,0.7696,2143.1,2142.7,4.66699]
["bitfinex","ETHUSD",1741400470944,0.7696,2143.1,2142.9,4.66656]
["bitfinex","ETHUSD",1741400471354,0.7696,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741400471565,5.43586,2143.1,2142.6,4.6671]
["bitfinex","ETHUSD",1741400471755,10.27086,2143.1,2142.6,4.6671]
["bitfinex","ETHUSD",1741400471961,0.7696,2143.0,2142.6,4.6671]
["bitfinex","ETHUSD",1741400473240,4.66722,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400473443,14.00876064,2142.6,2142.5,0.1]
["bitfinex","ETHUSD",1741400474258,14.00876064,2142.6,2141.3,5.45512]
["bitfinex","ETHUSD",1741400474259,5.43863,2141.8,2141.3,5.45512]
["bitfinex","ETHUSD",1741400474547,0.7696,2141.8,2141.4,4.6697]
["bitfinex","ETHUSD",1741400474883,5.43857,2141.8,2141.2,4.67012]
["bitfinex","ETHUSD",1741400475083,4.66918,2141.7,2141.0,5.4559]
["bitfinex","ETHUSD",1741400475275,4.66918,2141.7,2140.8,4.67096]
["bitfinex","ETHUSD",1741400475276,4.66986,2141.4,2140.8,4.67096]
["bitfinex","ETHUSD",1741400475480,4.835,2141.4,2141.0,4.67051]
["bitfinex","ETHUSD",1741400475681,0.07585083,2141.3,2141.1,4.67033]
["bitfinex","ETHUSD",1741400475887,0.07585083,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741400476262,4.835,2141.5,2141.3,4.6699]
["bitfinex","ETHUSD",1741400476488,4.835,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741400476683,4.836,2141.6,2141.5,4.66957]
["bitfinex","ETHUSD",1741400476891,4.836,2141.6,2141.4,4.66984]
["bitfinex","ETHUSD",1741400477105,4.836,2141.6,2141.3,4.67004]
["bitfinex","ETHUSD",1741400477268,4.836,2141.6,2141.2,4.67014]
["bitfinex","ETHUSD",1741400477458,4.836,2141.6,2141.3,4.66997]
["bitfinex","ETHUSD",1741400477961,4.836,2141.6,2141.2,4.67014]
["bitfinex","ETHUSD",1741400478166,4.836,2141.6,2141.1,4.67046]
["bitfinex","ETHUSD",1741400478167,9.50553,2141.6,2141.1,4.67046]
["bitfinex","ETHUSD",1741400479287,4.836,2141.6,2141.3,4.67003]
["bitfinex","ETHUSD",1741400479614,4.836,2141.6,2141.4,4.66982]
["bitfinex","ETHUSD",1741400480307,4.836,2141.6,2141.2,4.67009]
["bitfinex","ETHUSD",1741400480660,4.836,2141.6,2141.3,4.67001]
["bitfinex","ETHUSD",1741400480866,0.7624,2141.3,2140.6,5.44508]
["bitfinex","ETHUSD",1741400481073,0.7624,2141.3,2140.7,0.68601653]
["bitfinex","ETHUSD",1741400481399,4.836,2141.4,2141.2,4.67017]
["bitfinex","ETHUSD",1741400482267,0.7946,2141.6,2141.2,4.67017]
["bitfinex","ETHUSD",1741400482268,4.836,2141.5,2141.2,4.67017]
["bitfinex","ETHUSD",1741400482702,4.836,2141.5,2141.2,9.34033]
["bitfinex","ETHUSD",1741400482900,4.836,2141.5,2141.2,4.67016]
["bitfinex","ETHUSD",1741400483107,4.836,2141.5,2141.2,4.67013]
["bitfinex","ETHUSD",1741400483478,4.836,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741400483679,0.7946,2141.9,2141.5,4.66955]
["bitfinex","ETHUSD",1741400483912,0.7946,2141.9,2141.6,4.66938]
["bitfinex","ETHUSD",1741400483913,4.836,2141.8,2141.6,4.66938]
["bitfinex","ETHUSD",1741400484103,4.836,2141.8,2141.6,9.33867]
["bitfinex","ETHUSD",1741400484601,4.836,2141.8,2141.6,9.23858]
["bitfinex","ETHUSD",1741400485002,4.836,2141.8,2141.6,4.56929]
["bitfinex","ETHUSD",1741400485504,4.836,2141.8,2141.5,4.66954]
["bitfinex","ETHUSD",1741400485810,4.836,2141.8,2141.4,4.66968]
["bitfinex","ETHUSD",1741400486108,4.836,2141.8,2141.5,4.66951]
["bitfinex","ETHUSD",1741400486309,4.836,2141.8,2141.2,4.67013]
["bitfinex","ETHUSD",1741400486511,4.836,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741400486674,4.836,2141.8,2141.4,4.66982]
["bitfinex","ETHUSD",1741400486877,4.836,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741400487116,9.50507,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741400487313,4.836,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741400487513,4.836,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741400487718,4.836,2141.8,2141.3,4.66987]
["bitfinex","ETHUSD",1741400487927,4.836,2141.8,2141.1,1.2563837]
["bitfinex","ETHUSD",1741400487928,0.8031,2141.7,2141.2,4.67027]
["bitfinex","ETHUSD",1741400488084,4.66962,2141.5,2141.0,4.67069]
["bitfinex","ETHUSD",1741400488483,0.8031,2141.4,2141.0,4.67069]
["bitfinex","ETHUSD",1741400488986,5.47305,2141.4,2140.9,4.67076]
["bitfinex","ETHUSD",1741400489180,9.50606,2141.3,2140.9,4.67076]
["bitfinex","ETHUSD",1741400489723,4.836,2141.3,2140.8,4.67106]
["bitfinex","ETHUSD",1741400489912,4.836,2141.3,2140.9,4.67091]
["bitfinex","ETHUSD",1741400490283,0.07407981,2141.2,2141.0,4.6706]
["bitfinex","ETHUSD",1741400490703,4.836,2141.3,2141.0,4.67051]
["bitfinex","ETHUSD",1741400491039,0.8031,2141.4,2141.0,4.67051]
["bitfinex","ETHUSD",1741400491341,4.91015103,2141.3,2141.0,4.67051]
["bitfinex","ETHUSD",1741400492066,0.07415103,2141.3,2141.0,4.67051]
["bitfinex","ETHUSD",1741400492210,4.91015103,2141.3,2141.0,4.67051]
["bitfinex","ETHUSD",1741400492614,4.91015103,2141.3,2141.1,4.67047]
["bitfinex","ETHUSD",1741400493234,4.91015103,2141.3,2141.0,4.67051]
["bitfinex","ETHUSD",1741400493235,0.07415103,2141.3,2141.0,4.67051]
["bitfinex","ETHUSD",1741400493544,4.91015103,2141.3,2141.0,4.67051]
["bitfinex","ETHUSD",1741400493744,4.91015103,2141.3,2140.8,4.67098]
["bitfinex","ETHUSD",1741400494052,9.58038103,2141.3,2140.8,4.67098]
["bitfinex","ETHUSD",1741400494341,4.67067,2141.1,2140.6,4.67141]
["bitfinex","ETHUSD",1741400494517,0.8031,2141.0,2140.4,4.67186]
["bitfinex","ETHUSD",1741400494735,5.54764866,2141.0,2140.4,9.34373]
["bitfinex","ETHUSD",1741400495037,5.54764866,2141.0,2140.4,4.67186]
["bitfinex","ETHUSD",1741400495222,4.67097,2140.9,2140.4,4.67186]
["bitfinex","ETHUSD",1741400495423,0.07331345,2140.8,2140.4,9.34377]
["bitfinex","ETHUSD",1741400495617,4.90931345,2140.8,2140.4,9.34378]
["bitfinex","ETHUSD",1741400496010,4.90931345,2140.8,2140.4,4.67186]
["bitfinex","ETHUSD",1741400496207,4.90931345,2140.8,2140.4,9.34376]
["bitfinex","ETHUSD",1741400497268,4.90931345,2140.8,2140.4,4.67186]
["bitfinex","ETHUSD",1741400498124,4.90931345,2140.8,2140.2,4.67227]
["bitfinex","ETHUSD",1741400498125,9.58046345,2140.8,2140.2,4.67227]
["bitfinex","ETHUSD",1741400498551,0.8031,2140.7,2140.3,4.67222]
["bitfinex","ETHUSD",1741400498787,4.67158,2140.6,2140.0,4.67274]
["bitfinex","ETHUSD",1741400498946,4.67195,2140.5,2140.0,4.67274]
["bitfinex","ETHUSD",1741400499147,0.07160207,2140.4,2140.0,4.67274]
["bitfinex","ETHUSD",1741400499566,0.8031,2140.7,2140.3,4.67224]
["bitfinex","ETHUSD",1741400499750,4.90773661,2140.6,2140.3,4.67212]
["bitfinex","ETHUSD",1741400500080,4.90773661,2140.6,2140.5,4.6718]
["bitfinex","ETHUSD",1741400500287,4.90773661,2140.6,2140.2,4.67232]
["bitfinex","ETHUSD",1741400500454,4.90773661,2140.6,2140.3,4.67213]
["bitfinex","ETHUSD",1741400500656,4.90773661,2140.6,2140.4,4.67199]
["bitfinex","ETHUSD",1741400500873,4.90773661,2140.6,2140.3,4.67213]
["bitfinex","ETHUSD",1741400501442,4.90773661,2140.6,2140.3,4.67212]
["bitfinex","ETHUSD",1741400501755,4.90773661,2140.6,2140.4,4.67199]
["bitfinex","ETHUSD",1741400501965,4.90773661,2140.6,2140.1,4.67251]
["bitfinex","ETHUSD",1741400502173,4.67181,2140.5,2140.0,4.67278]
["bitfinex","ETHUSD",1741400502380,0.7919,2140.4,2139.9,9.34593]
["bitfinex","ETHUSD",1741400502577,5.53558996,2140.4,2139.9,9.34587]
["bitfinex","ETHUSD",1741400502878,4.67237,2140.3,2139.9,4.67308]
["bitfinex","ETHUSD",1741400503174,0.07142736,2140.2,2139.9,4.67308]
["bitfinex","ETHUSD",1741400503342,0.7919,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741400503543,0.07149866,2140.3,2140.1,4.67267]
["bitfinex","ETHUSD",1741400503983,0.07149866,2140.3,2139.9,4.67297]
["bitfinex","ETHUSD",1741400504444,0.07149866,2140.3,2139.9,9.34597]
["bitfinex","ETHUSD",1741400504746,0.07149866,2140.3,2139.9,9.34599]
["bitfinex","ETHUSD",1741400505073,0.07149866,2140.3,2140.0,4.6727]
["bitfinex","ETHUSD",1741400505584,0.07149866,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741400506095,0.07149866,2140.3,2140.1,4.67262]
["bitfinex","ETHUSD",1741400506399,0.07149866,2140.3,2140.0,4.67288]
["bitfinex","ETHUSD",1741400508573,0.07149866,2140.3,2140.1,4.67262]
["bitfinex","ETHUSD",1741400509253,0.07149866,2140.3,2140.0,4.67288]
["bitfinex","ETHUSD",1741400509562,0.07149866,2140.3,2140.0,9.3456]
["bitfinex","ETHUSD",1741400509762,0.07149866,2140.3,2140.1,4.67267]
["bitfinex","ETHUSD",1741400510903,0.07149866,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741400511713,4.837,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741400513012,0.92874351,2140.8,2140.3,4.67224]
["bitfinex","ETHUSD",1741400513340,4.837,2140.6,2140.4,4.67192]
["bitfinex","ETHUSD",1741400513688,4.837,2140.6,2140.3,4.67224]
["bitfinex","ETHUSD",1741400514529,4.837,2140.6,2140.3,4.67214]
["bitfinex","ETHUSD",1741400514825,4.837,2140.6,2140.3,9.34422]
["bitfinex","ETHUSD",1741400515024,4.837,2140.6,2140.3,4.67208]
["bitfinex","ETHUSD",1741400515425,4.837,2140.6,2139.5,4.67391]
["bitfinex","ETHUSD",1741400515426,0.7569,2140.0,2139.5,4.67391]
["bitfinex","ETHUSD",1741400515627,4.836,2139.9,2139.3,4.67427]
["bitfinex","ETHUSD",1741400515800,9.50913,2139.9,2139.3,4.67427]
["bitfinex","ETHUSD",1741400516226,5.43028,2139.8,2139.1,4.67472]
["bitfinex","ETHUSD",1741400516432,4.67385,2139.6,2139.0,5.48138]
["bitfinex","ETHUSD",1741400516727,4.836,2139.9,2138.9,4.67516]
["bitfinex","ETHUSD",1741400516728,0.7569,2139.5,2138.9,4.67516]
["bitfinex","ETHUSD",1741400516927,4.836,2139.4,2138.8,5.4818]
["bitfinex","ETHUSD",1741400517134,4.836,2139.4,2138.8,2.44742045]
["bitfinex","ETHUSD",1741400517330,4.836,2139.4,2139.0,4.67502]
["bitfinex","ETHUSD",1741400517511,4.836,2139.4,2139.1,4.67473]
["bitfinex","ETHUSD",1741400518219,4.836,2139.4,2138.8,0.8063]
["bitfinex","ETHUSD",1741400518529,4.836,2139.4,2139.1,4.67483]
["bitfinex","ETHUSD",1741400519098,4.836,2139.4,2139.2,4.67462]
["bitfinex","ETHUSD",1741400519294,0.02339069,2352.6,2139.0,4.67507]
["bitfinex","ETHUSD",1741400519295,5.42916,2140.3,2139.7,5.47985]
["bitfinex","ETHUSD",1741400519509,0.7569,2140.2,2139.3,1.273762]
["bitfinex","ETHUSD",1741400519734,4.67278,2140.1,2139.5,4.67384]
["bitfinex","ETHUSD",1741400520111,0.05450857,2140.0,2139.5,4.67384]
["bitfinex","ETHUSD",1741400520431,0.05450857,2140.0,2139.6,4.67358]
["bitfinex","ETHUSD",1741400520619,0.05450857,2140.0,2139.7,4.67341]
["bitfinex","ETHUSD",1741400520875,0.05450857,2140.0,2139.6,9.34722]
["bitfinex","ETHUSD",1741400521057,0.05450857,2140.0,2139.6,4.67358]
["bitfinex","ETHUSD",1741400521370,0.8047,2139.9,2139.4,4.67406]
["bitfinex","ETHUSD",1741400521577,0.8047,2139.9,2139.4,9.34811]
["bitfinex","ETHUSD",1741400521774,0.05439256,2139.8,2139.4,4.67405]
["bitfinex","ETHUSD",1741400521962,0.05439256,2139.8,2139.5,4.67398]
["bitfinex","ETHUSD",1741400522365,0.05439256,2139.8,2139.6,4.67355]
["bitfinex","ETHUSD",1741400523287,0.05439256,2139.8,2139.5,4.67398]
["bitfinex","ETHUSD",1741400523575,0.05439256,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741400523945,4.67361,2139.7,2139.0,0.7859]
["bitfinex","ETHUSD",1741400524170,5.47863,2139.6,2139.0,4.67507]
["bitfinex","ETHUSD",1741400524477,10.36775427,2139.6,2139.0,9.35014]
["bitfinex","ETHUSD",1741400524679,4.674,2139.5,2139.0,4.67507]
["bitfinex","ETHUSD",1741400524881,0.8047,2139.3,2138.8,4.67536]
["bitfinex","ETHUSD",1741400525082,0.8047,2139.0,2138.4,5.46212]
["bitfinex","ETHUSD",1741400525248,0.0514651,2138.9,2138.4,5.46212]
["bitfinex","ETHUSD",1741400525453,0.0514651,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741400525684,0.0514651,2138.9,2138.6,4.67582]
["bitfinex","ETHUSD",1741400525884,0.0514651,2138.9,2138.6,1.291382]
["bitfinex","ETHUSD",1741400526183,4.837,2139.1,2138.8,4.67551]
["bitfinex","ETHUSD",1741400526489,4.837,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741400527188,5.615,2139.8,2139.0,0.8238]
["bitfinex","ETHUSD",1741400527351,5.615,2139.8,2139.0,1.74831546]
["bitfinex","ETHUSD",1741400527550,5.615,2139.8,2139.4,4.67409]
["bitfinex","ETHUSD",1741400528154,4.6729,2140.0,2139.4,4.67409]
["bitfinex","ETHUSD",1741400528155,0.779,2140.0,2139.8,4.67327]
["bitfinex","ETHUSD",1741400529293,4.837,2140.1,2139.8,4.67317]
["bitfinex","ETHUSD",1741400530458,4.837,2140.1,2139.8,9.34635]
["bitfinex","ETHUSD",1741400530653,4.837,2140.1,2139.9,4.67305]
["bitfinex","ETHUSD",1741400530859,4.837,2140.1,2139.8,4.67317]
["bitfinex","ETHUSD",1741400531769,4.837,2140.1,2139.9,4.67298]
["bitfinex","ETHUSD",1741400531970,4.837,2140.1,2139.8,4.67317]
["bitfinex","ETHUSD",1741400533495,4.837,2140.1,2139.9,4.67291]
["bitfinex","ETHUSD",1741400533886,4.837,2140.1,2139.8,4.67317]
["bitfinex","ETHUSD",1741400534694,4.837,2140.1,2139.8,9.3464]
["bitfinex","ETHUSD",1741400534898,4.837,2140.1,2139.9,4.67298]
["bitfinex","ETHUSD",1741400535101,0.0475135,2140.0,2139.9,4.67298]
["bitfinex","ETHUSD",1741400535997,5.615,2140.4,2140.1,4.67265]
["bitfinex","ETHUSD",1741400536365,0.779,2140.4,2140.1,4.67255]
["bitfinex","ETHUSD",1741400537275,0.779,2140.4,2140.1,9.34512]
["bitfinex","ETHUSD",1741400539103,0.779,2140.4,2140.1,4.67255]
["bitfinex","ETHUSD",1741400539266,0.779,2140.4,2140.1,9.34511]
["bitfinex","ETHUSD",1741400539903,4.67138,2140.7,2140.2,4.67231]
["bitfinex","ETHUSD",1741400540103,4.835,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741400540398,4.835,2140.7,2140.1,4.67263]
["bitfinex","ETHUSD",1741400540399,0.779,2140.4,2140.1,4.67263]
["bitfinex","ETHUSD",1741400541467,0.779,2140.4,2140.2,4.67242]
["bitfinex","ETHUSD",1741400542206,0.779,2140.4,2140.1,4.67263]
["bitfinex","ETHUSD",1741400542372,0.779,2140.4,2140.1,9.34521]
["bitfinex","ETHUSD",1741400542902,0.8234,2140.6,2140.3,9.34436]
["bitfinex","ETHUSD",1741400543103,4.835,2140.7,2140.3,4.67204]
["bitfinex","ETHUSD",1741400543329,4.835,2140.7,2140.4,4.67182]
["bitfinex","ETHUSD",1741400543604,5.6584,2140.8,2140.5,4.67179]
["bitfinex","ETHUSD",1741400544002,5.6584,2140.8,2140.4,9.34373]
["bitfinex","ETHUSD",1741400544391,5.6584,2140.8,2140.4,4.67182]
["bitfinex","ETHUSD",1741400544597,5.6584,2140.8,2140.5,4.67178]
["bitfinex","ETHUSD",1741400544793,5.6584,2140.8,2140.6,4.67154]
["bitfinex","ETHUSD",1741400544998,0.8234,2141.1,2140.7,4.67132]
["bitfinex","ETHUSD",1741400545185,5.6584,2141.3,2140.9,4.67074]
["bitfinex","ETHUSD",1741400545387,5.6584,2141.3,2141.0,4.6705]
["bitfinex","ETHUSD",1741400545671,5.6584,2141.3,2141.1,9.34088]
["bitfinex","ETHUSD",1741400545991,4.88633331,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741400546202,4.835,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741400546388,0.7858,2141.7,2141.4,4.66966]
["bitfinex","ETHUSD",1741400546583,0.7858,2141.7,2141.3,4.66986]
["bitfinex","ETHUSD",1741400546809,5.45499,2141.7,2141.3,4.66986]
["bitfinex","ETHUSD",1741400547107,0.7858,2141.7,2141.3,9.33978]
["bitfinex","ETHUSD",1741400547315,0.7858,2141.7,2141.3,4.66989]
["bitfinex","ETHUSD",1741400547489,0.7858,2142.0,2141.6,4.66924]
["bitfinex","ETHUSD",1741400547690,0.7858,2142.0,2141.7,4.66915]
["bitfinex","ETHUSD",1741400548413,0.7858,2142.0,2141.6,4.66924]
["bitfinex","ETHUSD",1741400548414,0.7858,2142.0,2141.6,9.33853]
["bitfinex","ETHUSD",1741400548715,0.7858,2142.0,2141.7,4.66912]
["bitfinex","ETHUSD",1741400548880,0.7858,2142.0,2141.7,4.66905]
["bitfinex","ETHUSD",1741400549474,0.7858,2142.0,2141.7,9.33812]
["bitfinex","ETHUSD",1741400549677,0.7858,2142.0,2141.7,4.66905]
["bitfinex","ETHUSD",1741400550079,0.7858,2142.2,2141.9,4.66857]
["bitfinex","ETHUSD",1741400550281,0.7858,2142.2,2141.8,9.3378]
["bitfinex","ETHUSD",1741400550496,0.7858,2142.2,2141.9,4.66859]
["bitfinex","ETHUSD",1741400550713,0.7858,2142.2,2142.0,4.66849]
["bitfinex","ETHUSD",1741400550883,0.7858,2142.2,2141.9,4.66859]
["bitfinex","ETHUSD",1741400551084,4.833,2142.3,2141.9,4.66855]
["bitfinex","ETHUSD",1741400551294,4.833,2142.3,2142.0,4.66834]
["bitfinex","ETHUSD",1741400551494,4.833,2142.3,2142.1,4.66829]
["bitfinex","ETHUSD",1741400551696,4.833,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741400552084,4.833,2142.3,2141.9,4.66855]
["bitfinex","ETHUSD",1741400552831,4.833,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741400552987,4.66849,2142.1,2141.5,9.33892]
["bitfinex","ETHUSD",1741400553186,0.7858,2142.0,2141.5,4.66946]
["bitfinex","ETHUSD",1741400553381,0.7858,2142.2,2141.8,4.66896]
["bitfinex","ETHUSD",1741400553629,0.7858,2142.2,2141.6,4.66923]
["bitfinex","ETHUSD",1741400553932,0.7858,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741400554306,0.7858,2142.2,2141.4,5.49716]
["bitfinex","ETHUSD",1741400554659,4.66897,2141.8,2141.3,4.67005]
["bitfinex","ETHUSD",1741400555136,4.66853,2142.0,2141.4,4.66981]
["bitfinex","ETHUSD",1741400555344,0.7858,2141.9,2141.3,4.67005]
["bitfinex","ETHUSD",1741400555552,0.7858,2141.9,2141.5,4.66957]
["bitfinex","ETHUSD",1741400555856,4.66907,2141.8,2141.3,4.67005]
["bitfinex","ETHUSD",1741400556252,4.66907,2141.8,2141.3,4.716745]
["bitfinex","ETHUSD",1741400556455,0.7858,2141.9,2141.5,4.6696]
["bitfinex","ETHUSD",1741400556755,0.7858,2141.9,2141.4,4.6698]
["bitfinex","ETHUSD",1741400556960,0.7646,2142.1,2141.2,5.49765]
["bitfinex","ETHUSD",1741400557164,5.43295,2142.1,2141.6,4.66927]
["bitfinex","ETHUSD",1741400557364,4.66864,2142.0,2141.4,4.66969]
["bitfinex","ETHUSD",1741400558262,4.6688,2141.9,2141.4,4.66969]
["bitfinex","ETHUSD",1741400558421,4.81762,2141.9,2141.4,4.66969]
["bitfinex","ETHUSD",1741400558756,4.81762,2141.9,2141.4,4.66983]
["bitfinex","ETHUSD",1741400558954,4.81762,2141.9,2141.3,4.66985]
["bitfinex","ETHUSD",1741400559250,4.66899,2141.8,2141.3,4.71674414]
["bitfinex","ETHUSD",1741400559557,4.81762,2141.9,2141.3,4.67005]
["bitfinex","ETHUSD",1741400559752,9.48656,2141.9,2141.3,4.67005]
["bitfinex","ETHUSD",1741400559925,4.81762,2141.9,2141.3,4.67005]
["bitfinex","ETHUSD",1741400560324,9.4865,2141.9,2141.3,4.67005]
["bitfinex","ETHUSD",1741400560567,4.66908,2141.8,2141.2,5.49746]
["bitfinex","ETHUSD",1741400560736,4.66941,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741400560922,0.7646,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741400561123,0.9415,2141.9,2141.5,4.66957]
["bitfinex","ETHUSD",1741400561422,5.7715,2141.9,2141.5,4.66957]
["bitfinex","ETHUSD",1741400561847,5.7715,2141.9,2141.4,9.33935]
["bitfinex","ETHUSD",1741400562046,5.7715,2141.9,2141.4,4.66964]
["bitfinex","ETHUSD",1741400562260,0.9415,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741400562460,0.1488,2141.9,2141.7,4.66914]
["bitfinex","ETHUSD",1741400562626,4.81758,2141.9,2141.4,4.66971]
["bitfinex","ETHUSD",1741400562828,0.7927,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741400563154,5.4617,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741400563458,5.4617,2141.8,2141.3,4.67005]
["bitfinex","ETHUSD",1741400564237,5.4617,2141.8,2141.2,4.6701]
["bitfinex","ETHUSD",1741400564422,4.66938,2141.7,2141.1,4.83402169]
["bitfinex","ETHUSD",1741400564625,4.66956,2141.6,2141.1,4.83402169]
["bitfinex","ETHUSD",1741400564859,4.66938,2141.7,2141.1,5.4523]
["bitfinex","ETHUSD",1741400565056,4.66937,2141.7,2141.1,5.4523]
["bitfinex","ETHUSD",1741400565556,9.33876,2141.7,2141.2,4.67025]
["bitfinex","ETHUSD",1741400565755,4.6694,2141.6,2141.2,4.67025]
["bitfinex","ETHUSD",1741400566562,4.66937,2141.7,2141.2,4.67025]
["bitfinex","ETHUSD",1741400566766,4.66937,2141.7,2141.3,4.66997]
["bitfinex","ETHUSD",1741400566940,5.46171,2141.8,2141.3,4.66997]
["bitfinex","ETHUSD",1741400567141,4.6692,2141.7,2141.2,4.67025]
["bitfinex","ETHUSD",1741400568162,4.6692,2141.7,2141.2,9.34035]
["bitfinex","ETHUSD",1741400568359,5.46171,2141.8,2141.3,4.71674568]
["bitfinex","ETHUSD",1741400568559,4.66921,2141.7,2141.2,9.34034]
["bitfinex","ETHUSD",1741400568860,4.66921,2141.7,2141.2,4.67017]
["bitfinex","ETHUSD",1741400569057,4.66921,2141.7,2141.2,4.67016]
["bitfinex","ETHUSD",1741400569259,4.66921,2141.7,2141.2,9.34033]
["bitfinex","ETHUSD",1741400569564,4.66921,2141.7,2141.3,0.04669567]
["bitfinex","ETHUSD",1741400570273,4.66921,2141.7,2141.2,4.67016]
["bitfinex","ETHUSD",1741400571568,4.66941,2141.6,2141.2,4.67016]
["bitfinex","ETHUSD",1741400573273,4.66921,2141.7,2141.2,4.67016]
["bitfinex","ETHUSD",1741400573871,4.66941,2141.6,2141.1,5.45249]
["bitfinex","ETHUSD",1741400574450,5.45193,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741400574766,0.7823,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741400574968,5.6113,2141.5,2141.1,5.0509805]
["bitfinex","ETHUSD",1741400575160,0.7823,2141.7,2141.2,4.67023]
["bitfinex","ETHUSD",1741400575361,0.7823,2141.7,2141.3,4.66995]
["bitfinex","ETHUSD",1741400576151,5.45158,2141.7,2141.2,9.3404]
["bitfinex","ETHUSD",1741400576351,0.7823,2141.7,2141.3,5.51865526]
["bitfinex","ETHUSD",1741400576568,14.16713,2141.8,2141.3,5.51865526]
["bitfinex","ETHUSD",1741400576775,9.49805,2141.8,2141.3,5.51865526]
["bitfinex","ETHUSD",1741400576972,9.49805,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741400577275,14.16713,2141.8,2141.3,5.4721]
["bitfinex","ETHUSD",1741400577476,9.49805,2141.8,2141.3,5.4721]
["bitfinex","ETHUSD",1741400577872,9.49805,2141.8,2141.3,0.8021]
["bitfinex","ETHUSD",1741400578079,9.49805,2141.8,2141.4,4.66984]
["bitfinex","ETHUSD",1741400578383,10.41066,2141.9,2141.4,4.66984]
["bitfinex","ETHUSD",1741400578743,4.66926,2141.7,2141.3,0.8021]
["bitfinex","ETHUSD",1741400579084,5.7419,2141.9,2141.2,4.67011]
["bitfinex","ETHUSD",1741400579243,4.66929,2141.7,2141.2,4.67011]
["bitfinex","ETHUSD",1741400579444,4.66929,2141.7,2141.2,4.67008]
["bitfinex","ETHUSD",1741400579742,4.66929,2141.7,2141.2,9.34025]
["bitfinex","ETHUSD",1741400580090,4.66929,2141.7,2141.2,4.67008]
["bitfinex","ETHUSD",1741400580259,9.33804,2141.8,2141.3,4.67003]
["bitfinex","ETHUSD",1741400580581,4.66897,2141.8,2141.3,4.67003]
["bitfinex","ETHUSD",1741400580756,4.66923,2141.7,2141.2,4.67008]
["bitfinex","ETHUSD",1741400580981,4.66897,2141.8,2141.2,4.67008]
["bitfinex","ETHUSD",1741400581184,0.7822,2141.5,2141.0,4.67054]
["bitfinex","ETHUSD",1741400581508,4.67018,2141.3,2140.8,4.67096]
["bitfinex","ETHUSD",1741400581879,4.67018,2141.3,2140.8,5.7781092]
["bitfinex","ETHUSD",1741400582083,4.67049,2141.1,2140.7,5.46614]
["bitfinex","ETHUSD",1741400582296,4.67049,2141.1,2140.7,4.67134]
["bitfinex","ETHUSD",1741400582504,9.34094,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741400582671,4.67047,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741400582872,9.34088,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741400583070,4.67041,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741400583309,4.67038,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741400583686,9.34077,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741400584205,4.67054,2141.1,2140.6,5.605742]
["bitfinex","ETHUSD",1741400584413,9.3408,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741400584719,4.67038,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741400586298,4.67065,2141.1,2140.6,10.277192]
["bitfinex","ETHUSD",1741400587597,4.67065,2141.1,2140.7,4.67132]
["bitfinex","ETHUSD",1741400588502,4.67065,2141.1,2140.6,9.34286]
["bitfinex","ETHUSD",1741400588700,4.67038,2141.2,2140.7,4.67124]
["bitfinex","ETHUSD",1741400588906,4.67038,2141.2,2140.8,4.71773649]
["bitfinex","ETHUSD",1741400589118,4.67038,2141.2,2140.8,4.67103]
["bitfinex","ETHUSD",1741400589423,9.34081,2141.2,2140.7,4.67124]
["bitfinex","ETHUSD",1741400589606,4.67038,2141.2,2140.7,4.67124]
["bitfinex","ETHUSD",1741400589810,4.67038,2141.2,2140.7,9.34251]
["bitfinex","ETHUSD",1741400590018,4.67038,2141.2,2140.7,4.67124]
["bitfinex","ETHUSD",1741400590319,4.67038,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741400590523,4.67038,2141.2,2140.7,10.40562745]
["bitfinex","ETHUSD",1741400590722,4.67038,2141.2,2140.7,4.67124]
["bitfinex","ETHUSD",1741400590927,5.49093,2140.9,2140.4,4.67192]
["bitfinex","ETHUSD",1741400591333,4.67128,2140.8,2140.3,4.67207]
["bitfinex","ETHUSD",1741400591908,4.67162,2140.6,2140.1,5.44754]
["bitfinex","ETHUSD",1741400592108,5.49185,2140.5,2140.0,4.67288]
["bitfinex","ETHUSD",1741400592497,5.49184,2140.5,2140.0,4.67288]
["bitfinex","ETHUSD",1741400594446,5.49184,2140.5,2140.0,5.28210367]
["bitfinex","ETHUSD",1741400594602,10.16374,2140.5,2140.0,4.67288]
["bitfinex","ETHUSD",1741400594803,10.16373,2140.5,2140.0,4.67288]
["bitfinex","ETHUSD",1741400595227,5.4918,2140.5,2139.9,4.67298]
["bitfinex","ETHUSD",1741400595430,5.4918,2140.5,2140.0,4.67287]
["bitfinex","ETHUSD",1741400595743,10.16372,2140.5,2140.0,4.67287]
["bitfinex","ETHUSD",1741400595949,4.67291,2140.0,2139.5,9.19140773]
["bitfinex","ETHUSD",1741400596195,5.4927,2140.1,2139.6,4.67376]
["bitfinex","ETHUSD",1741400596355,5.4927,2140.1,2139.6,4.67375]
["bitfinex","ETHUSD",1741400596356,4.6729,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741400596750,4.67338,2139.8,2139.3,9.22438773]
["bitfinex","ETHUSD",1741400597080,0.8045,2139.7,2139.3,10.1468265]
["bitfinex","ETHUSD",1741400597397,5.47823,2139.7,2139.2,4.6745]
["bitfinex","ETHUSD",1741400597697,5.47823,2139.7,2139.2,4.72124136]
["bitfinex","ETHUSD",1741400597874,10.15189,2139.7,2139.2,4.6745]
["bitfinex","ETHUSD",1741400598204,0.8045,2139.7,2139.3,3.74261773]
["bitfinex","ETHUSD",1741400598366,4.828,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741400598561,0.8045,2140.0,2139.7,4.67355]
["bitfinex","ETHUSD",1741400598783,0.8045,2140.0,2139.6,5.48113]
["bitfinex","ETHUSD",1741400599151,5.47756,2140.0,2139.5,8.41657773]
["bitfinex","ETHUSD",1741400599351,5.47756,2140.0,2139.5,4.67396]
["bitfinex","ETHUSD",1741400599546,5.47756,2140.0,2139.4,5.48157]
["bitfinex","ETHUSD",1741400599778,4.67315,2139.9,2139.4,5.48157]
["bitfinex","ETHUSD",1741400599984,4.67315,2139.9,2139.4,10.15567]
["bitfinex","ETHUSD",1741400600193,5.47756,2140.0,2139.4,5.48157]
["bitfinex","ETHUSD",1741400600383,5.47756,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741400600606,0.8045,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741400600912,0.8045,2140.0,2139.7,4.67353]
["bitfinex","ETHUSD",1741400601412,5.6593,2140.3,2139.9,4.67299]
["bitfinex","ETHUSD",1741400601579,4.67246,2140.2,2139.8,4.67321]
["bitfinex","ETHUSD",1741400602076,0.8303,2140.1,2139.7,4.67344]
["bitfinex","ETHUSD",1741400602313,4.67303,2140.0,2139.4,5.44679]
["bitfinex","ETHUSD",1741400602484,4.67311,2139.9,2139.5,4.67385]
["bitfinex","ETHUSD",1741400602682,0.8303,2139.8,2139.2,4.67443]
["bitfinex","ETHUSD",1741400602887,5.5032,2140.0,2139.5,4.67383]
["bitfinex","ETHUSD",1741400603414,4.67312,2139.9,2139.3,5.44703]
["bitfinex","ETHUSD",1741400603588,0.8303,2139.7,2139.3,4.67423]
["bitfinex","ETHUSD",1741400603985,0.8303,2139.7,2139.4,4.67419]
["bitfinex","ETHUSD",1741400606312,0.8303,2139.7,2139.3,4.67423]
["bitfinex","ETHUSD",1741400606702,0.8303,2139.7,2139.4,4.67412]
["bitfinex","ETHUSD",1741400609773,4.674,2139.5,2139.1,4.67467]
["bitfinex","ETHUSD",1741400610885,9.34769,2139.6,2139.1,4.67467]
["bitfinex","ETHUSD",1741400611069,4.6738,2139.6,2139.1,4.67467]
["bitfinex","ETHUSD",1741400611276,4.67443,2139.3,2138.9,4.67518]
["bitfinex","ETHUSD",1741400611517,4.67431,2139.4,2138.9,4.6751]
["bitfinex","ETHUSD",1741400611518,9.34869,2139.4,2138.9,4.6751]
["bitfinex","ETHUSD",1741400612115,0.8193,2139.5,2138.8,0.04674934]
["bitfinex","ETHUSD",1741400612319,0.8193,2139.5,2139.2,4.67454]
["bitfinex","ETHUSD",1741400612498,0.8193,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741400612817,5.6483,2139.8,2139.5,4.67389]
["bitfinex","ETHUSD",1741400612975,0.8193,2139.5,2138.8,0.8113]
["bitfinex","ETHUSD",1741400613180,0.8193,2139.5,2139.1,4.67476]
["bitfinex","ETHUSD",1741400613792,5.4933,2139.5,2139.0,4.67497]
["bitfinex","ETHUSD",1741400613989,5.4933,2139.5,2138.8,4.55391773]
["bitfinex","ETHUSD",1741400613990,0.8193,2139.5,2139.1,4.6747]
["bitfinex","ETHUSD",1741400614319,5.49286,2139.7,2139.2,4.67462]
["bitfinex","ETHUSD",1741400614520,0.8193,2139.7,2139.2,4.67462]
["bitfinex","ETHUSD",1741400614689,0.8193,2139.7,2139.4,4.67401]
["bitfinex","ETHUSD",1741400616127,4.829,2139.8,2139.6,4.67364]
["bitfinex","ETHUSD",1741400616791,0.8057,2139.9,2139.6,4.67373]
["bitfinex","ETHUSD",1741400616992,4.829,2140.0,2139.8,4.67333]
["bitfinex","ETHUSD",1741400617225,4.829,2140.0,2139.7,4.6734]
["bitfinex","ETHUSD",1741400618210,5.47918,2139.8,2139.3,4.67431]
["bitfinex","ETHUSD",1741400618581,5.47918,2139.8,2139.3,4.62431]
["bitfinex","ETHUSD",1741400619720,0.8057,2139.8,2139.4,4.67418]
["bitfinex","ETHUSD",1741400619925,0.8057,2139.8,2139.3,4.62431]
["bitfinex","ETHUSD",1741400620132,5.47913,2139.8,2139.3,4.62431]
["bitfinex","ETHUSD",1741400621527,0.8057,2139.8,2139.4,4.67418]
["bitfinex","ETHUSD",1741400621886,5.47905,2139.8,2139.4,4.67418]
["bitfinex","ETHUSD",1741400622281,5.47905,2139.8,2139.3,4.62431]
["bitfinex","ETHUSD",1741400622788,9.34783,2139.6,2139.1,4.67471]
["bitfinex","ETHUSD",1741400622983,5.44158,2139.5,2139.0,4.67506]
["bitfinex","ETHUSD",1741400623189,4.67421,2139.4,2139.0,4.67506]
["bitfinex","ETHUSD",1741400623630,10.26958,2139.5,2139.0,4.67506]
["bitfinex","ETHUSD",1741400623787,10.26958,2139.5,2139.1,4.67484]
["bitfinex","ETHUSD",1741400624283,4.6744,2139.4,2138.9,4.67527]
["bitfinex","ETHUSD",1741400624513,4.67442,2139.4,2138.9,4.67527]
["bitfinex","ETHUSD",1741400624715,4.67442,2139.4,2138.9,4.6752]
["bitfinex","ETHUSD",1741400624930,4.67422,2139.4,2138.9,4.6752]
["bitfinex","ETHUSD",1741400625103,4.67443,2139.3,2138.9,4.6752]
["bitfinex","ETHUSD",1741400625490,0.7674,2139.2,2138.9,4.6752]
["bitfinex","ETHUSD",1741400626706,0.7674,2139.2,2138.9,4.67519]
["bitfinex","ETHUSD",1741400628632,0.7892,2139.5,2139.0,4.67498]
["bitfinex","ETHUSD",1741400628797,4.828,2139.4,2139.1,4.67474]
["bitfinex","ETHUSD",1741400629627,4.828,2139.4,2139.2,4.6746]
["bitfinex","ETHUSD",1741400630126,4.828,2139.4,2139.1,9.34948]
["bitfinex","ETHUSD",1741400630440,4.828,2139.4,2139.2,4.67457]
["bitfinex","ETHUSD",1741400630731,4.828,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741400630898,0.7892,2139.5,2139.3,4.67442]
["bitfinex","ETHUSD",1741400631496,5.6172,2139.7,2139.4,4.6742]
["bitfinex","ETHUSD",1741400631694,5.6172,2139.7,2139.5,4.67398]
["bitfinex","ETHUSD",1741400631895,5.6172,2139.7,2139.4,4.6742]
["bitfinex","ETHUSD",1741400632846,5.6172,2139.7,2139.4,4.67411]
["bitfinex","ETHUSD",1741400633198,5.6172,2139.7,2139.4,9.34822]
["bitfinex","ETHUSD",1741400633399,5.6172,2139.7,2139.4,4.67411]
["bitfinex","ETHUSD",1741400633937,4.67284,2140.1,2139.6,4.67367]
["bitfinex","ETHUSD",1741400633938,4.828,2139.8,2139.6,4.67367]
["bitfinex","ETHUSD",1741400634138,0.7892,2140.0,2139.6,4.67367]
["bitfinex","ETHUSD",1741400634329,5.6162,2140.0,2139.7,4.67344]
["bitfinex","ETHUSD",1741400634837,5.6162,2140.0,2139.8,4.67331]
["bitfinex","ETHUSD",1741400635040,4.827,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741400635244,0.7892,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741400635428,5.6162,2140.2,2139.8,9.3464]
["bitfinex","ETHUSD",1741400635627,5.6162,2140.2,2139.9,4.67308]
["bitfinex","ETHUSD",1741400637350,0.7892,2140.2,2139.9,4.67308]
["bitfinex","ETHUSD",1741400637563,4.67214,2140.4,2139.9,4.67308]
["bitfinex","ETHUSD",1741400637564,0.783,2140.4,2140.1,4.67251]
["bitfinex","ETHUSD",1741400637852,10.28205,2140.4,2139.9,4.67298]
["bitfinex","ETHUSD",1741400638027,10.28205,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741400638360,10.28205,2140.4,2139.9,4.67298]
["bitfinex","ETHUSD",1741400638655,5.61,2140.4,2140.0,4.67286]
["bitfinex","ETHUSD",1741400638857,10.28208,2140.4,2140.0,4.67286]
["bitfinex","ETHUSD",1741400639151,5.61,2140.4,2140.0,4.67286]
["bitfinex","ETHUSD",1741400639913,5.61,2140.4,2139.9,4.67298]
["bitfinex","ETHUSD",1741400640151,10.28206,2140.4,2139.9,4.67298]
["bitfinex","ETHUSD",1741400640356,10.28206,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741400640540,5.61,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741400640743,10.28206,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741400641254,10.28206,2140.4,2140.0,4.67287]
["bitfinex","ETHUSD",1741400641749,5.61,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741400642052,5.61,2140.4,2140.1,4.67258]
["bitfinex","ETHUSD",1741400642424,0.783,2140.4,2140.2,4.6723]
["bitfinex","ETHUSD",1741400642955,0.783,2140.4,2140.1,4.67253]
["bitfinex","ETHUSD",1741400643957,0.783,2140.4,2140.2,4.67232]
["bitfinex","ETHUSD",1741400644116,0.8303,2140.6,2140.2,4.67232]
["bitfinex","ETHUSD",1741400644316,5.50193,2140.6,2140.2,4.67232]
["bitfinex","ETHUSD",1741400644557,0.8303,2140.6,2140.2,4.67231]
["bitfinex","ETHUSD",1741400644922,0.8303,2140.6,2140.3,4.6721]
["bitfinex","ETHUSD",1741400645118,4.825,2140.7,2140.3,4.6721]
["bitfinex","ETHUSD",1741400645319,4.825,2140.7,2140.5,4.67169]
["bitfinex","ETHUSD",1741400645522,4.825,2140.7,2140.4,4.67199]
["bitfinex","ETHUSD",1741400645759,4.825,2140.7,2140.5,4.6717]
["bitfinex","ETHUSD",1741400645963,4.825,2140.7,2140.4,4.67199]
["bitfinex","ETHUSD",1741400646278,4.825,2140.7,2140.3,9.34418]
["bitfinex","ETHUSD",1741400646427,4.825,2140.7,2140.4,4.67199]
["bitfinex","ETHUSD",1741400647167,9.49658,2140.7,2140.2,4.67241]
["bitfinex","ETHUSD",1741400647531,4.67186,2140.5,2140.1,4.67254]
["bitfinex","ETHUSD",1741400647850,0.8144,2140.4,2140.1,4.67254]
["bitfinex","ETHUSD",1741400648528,0.8144,2140.4,2140.1,9.34511]
["bitfinex","ETHUSD",1741400648724,0.8144,2140.4,2140.2,4.67245]
["bitfinex","ETHUSD",1741400649124,0.8144,2140.4,2140.1,4.67254]
["bitfinex","ETHUSD",1741400649324,0.8144,2140.4,2140.1,9.893044]
["bitfinex","ETHUSD",1741400649526,0.8144,2140.4,2140.2,4.67244]
["bitfinex","ETHUSD",1741400649940,0.8144,2140.4,2140.1,5.220504]
["bitfinex","ETHUSD",1741400650142,0.8144,2140.4,2140.1,9.893084]
["bitfinex","ETHUSD",1741400651233,9.49638,2140.7,2140.2,4.67227]
["bitfinex","ETHUSD",1741400651433,0.8144,2140.6,2140.2,4.67227]
["bitfinex","ETHUSD",1741400653466,5.48598,2140.6,2140.2,4.67227]
["bitfinex","ETHUSD",1741400654166,0.8144,2140.6,2140.2,4.67227]
["bitfinex","ETHUSD",1741400655056,0.8144,2140.6,2140.3,4.67221]
["bitfinex","ETHUSD",1741400655224,4.825,2140.7,2140.3,4.71892763]
["bitfinex","ETHUSD",1741400655431,4.825,2140.7,2140.3,4.71892693]
["bitfinex","ETHUSD",1741400655627,4.825,2140.7,2140.3,4.67221]
["bitfinex","ETHUSD",1741400656276,4.825,2140.7,2140.2,5.224889]
["bitfinex","ETHUSD",1741400656477,14.16794,2140.7,2140.2,4.67227]
["bitfinex","ETHUSD",1741400656677,9.49637,2140.7,2140.2,9.34462]
["bitfinex","ETHUSD",1741400657897,9.49637,2140.7,2140.2,4.67227]
["bitfinex","ETHUSD",1741400658378,9.49637,2140.7,2140.2,9.34462]
["bitfinex","ETHUSD",1741400658980,14.16785,2140.7,2140.2,4.67227]
["bitfinex","ETHUSD",1741400659192,4.825,2140.7,2140.3,4.71873767]
["bitfinex","ETHUSD",1741400659491,4.825,2140.7,2140.4,4.672]
["bitfinex","ETHUSD",1741400660251,4.825,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741400660451,4.825,2140.7,2140.4,4.67197]
["bitfinex","ETHUSD",1741400661193,4.822,2140.7,2140.4,4.67197]
["bitfinex","ETHUSD",1741400663286,4.822,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741400663590,4.822,2140.7,2140.3,9.34433]
["bitfinex","ETHUSD",1741400663798,4.822,2140.7,2140.3,10.380285]
["bitfinex","ETHUSD",1741400664096,4.822,2140.7,2140.4,4.67202]
["bitfinex","ETHUSD",1741400665671,4.822,2140.7,2140.3,5.708055]
["bitfinex","ETHUSD",1741400666260,4.822,2140.7,2140.3,9.34423]
["bitfinex","ETHUSD",1741400668287,4.822,2140.7,2140.3,4.6721]
["bitfinex","ETHUSD",1741400668689,4.822,2140.7,2140.3,9.34424]
["bitfinex","ETHUSD",1741400668999,4.822,2140.7,2140.4,4.672]
["bitfinex","ETHUSD",1741400670297,0.8144,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741400670471,0.8144,2140.8,2140.5,4.67177]
["bitfinex","ETHUSD",1741400670792,4.82,2140.9,2140.4,6.42666]
["bitfinex","ETHUSD",1741400670968,4.82,2140.9,2140.6,4.67155]
["bitfinex","ETHUSD",1741400672109,4.82,2140.9,2140.7,4.67134]
["bitfinex","ETHUSD",1741400673732,4.82,2140.9,2140.6,4.67155]
["bitfinex","ETHUSD",1741400674094,4.82,2140.9,2140.6,9.34303]
["bitfinex","ETHUSD",1741400674289,4.82,2140.9,2140.6,9.34296]
["bitfinex","ETHUSD",1741400674496,4.82,2140.9,2140.6,4.67148]
["bitfinex","ETHUSD",1741400674808,4.82,2140.9,2140.6,9.34297]
["bitfinex","ETHUSD",1741400675623,4.82,2140.9,2140.7,4.67134]
["bitfinex","ETHUSD",1741400679629,4.82,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741400680228,0.7509,2141.1,2140.9,4.6708]
["bitfinex","ETHUSD",1741400681030,0.7509,2141.1,2140.8,4.67115]
["bitfinex","ETHUSD",1741400681031,0.7509,2141.1,2140.8,4.67104]
["bitfinex","ETHUSD",1741400681731,0.7509,2141.1,2140.7,0.7856]
["bitfinex","ETHUSD",1741400681732,0.7509,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741400682036,4.66985,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741400682037,4.818,2141.2,2141.0,4.67071]
["bitfinex","ETHUSD",1741400683603,5.6325,2141.3,2141.1,4.67039]
["bitfinex","ETHUSD",1741400683936,5.6325,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741400684141,0.8155,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741400684295,5.6325,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741400685108,5.6325,2141.5,2141.3,4.67003]
["bitfinex","ETHUSD",1741400685632,4.817,2141.5,2141.3,4.67003]
["bitfinex","ETHUSD",1741400686034,4.817,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741400686685,4.817,2141.5,2141.2,4.67016]
["bitfinex","ETHUSD",1741400688468,4.817,2141.5,2141.2,4.67015]
["bitfinex","ETHUSD",1741400688668,4.817,2141.5,2141.2,9.34031]
["bitfinex","ETHUSD",1741400689289,4.817,2141.5,2141.2,9.34032]
["bitfinex","ETHUSD",1741400689488,4.817,2141.5,2141.3,4.67003]
["bitfinex","ETHUSD",1741400689691,0.8155,2141.7,2141.4,4.66981]
["bitfinex","ETHUSD",1741400689894,0.8155,2141.7,2141.5,4.6696]
["bitfinex","ETHUSD",1741400690109,0.8155,2141.7,2141.4,4.66974]
["bitfinex","ETHUSD",1741400690279,0.8155,2141.7,2141.4,9.91669799]
["bitfinex","ETHUSD",1741400690604,4.815,2141.8,2141.5,4.66955]
["bitfinex","ETHUSD",1741400692299,4.815,2141.8,2141.4,5.24703799]
["bitfinex","ETHUSD",1741400693071,4.66929,2141.7,2141.2,5.7728099]
["bitfinex","ETHUSD",1741400693396,0.7936,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741400693970,5.46313,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741400694202,5.46313,2141.6,2141.1,5.48174]
["bitfinex","ETHUSD",1741400694395,5.46313,2141.6,2141.1,10.15213]
["bitfinex","ETHUSD",1741400694578,5.46313,2141.6,2141.1,5.48174]
["bitfinex","ETHUSD",1741400694784,4.66976,2141.5,2141.0,4.67068]
["bitfinex","ETHUSD",1741400698009,4.66976,2141.5,2141.0,4.67061]
["bitfinex","ETHUSD",1741400698305,4.66984,2141.4,2141.0,4.67061]
["bitfinex","ETHUSD",1741400698806,5.5974,2141.3,2140.5,0.7526]
["bitfinex","ETHUSD",1741400699006,4.67118,2140.8,2140.3,6.37371614]
["bitfinex","ETHUSD",1741400699305,4.67118,2140.8,2140.3,5.42469]
["bitfinex","ETHUSD",1741400699485,5.45554,2140.9,2140.4,4.67201]
["bitfinex","ETHUSD",1741400700001,5.45545,2140.9,2140.4,4.67201]
["bitfinex","ETHUSD",1741400700916,4.67161,2140.6,2140.1,10.09767]
["bitfinex","ETHUSD",1741400701114,5.46651,2140.6,2140.1,4.67252]
["bitfinex","ETHUSD",1741400701313,4.6718,2140.5,2140.1,4.67252]
["bitfinex","ETHUSD",1741400701698,4.67224,2140.3,2139.7,5.49353]
["bitfinex","ETHUSD",1741400702010,5.46746,2140.2,2139.7,4.67343]
["bitfinex","ETHUSD",1741400702306,0.7949,2140.2,2139.8,4.67333]
["bitfinex","ETHUSD",1741400703008,4.813,2140.3,2140.1,4.67265]
["bitfinex","ETHUSD",1741400703211,4.813,2140.3,2139.9,5.49305]
["bitfinex","ETHUSD",1741400703919,5.46737,2140.2,2139.7,10.363616]
["bitfinex","ETHUSD",1741400704210,5.46737,2140.2,2139.6,0.8201]
["bitfinex","ETHUSD",1741400704211,4.813,2140.3,2140.0,4.67273]
["bitfinex","ETHUSD",1741400704390,4.813,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741400706928,0.7949,2140.6,2140.3,4.67219]
["bitfinex","ETHUSD",1741400707129,5.6079,2140.6,2140.2,4.67246]
["bitfinex","ETHUSD",1741400707534,5.6079,2140.6,2140.2,9.34492]
["bitfinex","ETHUSD",1741400707702,5.6079,2140.6,2140.2,4.67246]
["bitfinex","ETHUSD",1741400707907,5.6079,2140.6,2140.3,4.67218]
["bitfinex","ETHUSD",1741400708295,4.813,2140.7,2140.5,4.67179]
["bitfinex","ETHUSD",1741400708816,4.813,2140.7,2140.6,4.67158]
["bitfinex","ETHUSD",1741400709122,10.29832,2141.0,2140.5,4.67178]
["bitfinex","ETHUSD",1741400709325,14.96922,2141.0,2140.5,4.67178]
["bitfinex","ETHUSD",1741400709622,10.29832,2141.0,2140.5,5.69897756]
["bitfinex","ETHUSD",1741400709823,10.29832,2141.0,2140.3,4.67209]
["bitfinex","ETHUSD",1741400709824,0.8146,2140.7,2140.3,4.67209]
["bitfinex","ETHUSD",1741400709983,0.8146,2140.7,2140.1,5.50173]
["bitfinex","ETHUSD",1741400710189,4.6717,2140.6,2140.1,9.34504]
["bitfinex","ETHUSD",1741400711010,0.8146,2140.7,2140.2,0.04672124]
["bitfinex","ETHUSD",1741400711216,0.8146,2140.7,2139.9,3.74261773]
["bitfinex","ETHUSD",1741400711217,0.8146,2140.7,2140.4,4.67187]
["bitfinex","ETHUSD",1741400711399,0.8146,2140.7,2140.5,4.67167]
["bitfinex","ETHUSD",1741400711604,4.813,2140.8,2140.5,4.67167]
["bitfinex","ETHUSD",1741400712017,0.8146,2141.1,2140.4,1.017309]
["bitfinex","ETHUSD",1741400712197,4.812,2141.0,2140.9,4.6709]
["bitfinex","ETHUSD",1741400712401,4.812,2141.2,2141.0,4.6707]
["bitfinex","ETHUSD",1741400713134,5.48379,2141.7,2141.2,4.67017]
["bitfinex","ETHUSD",1741400713295,9.4815,2141.6,2141.1,4.67049]
["bitfinex","ETHUSD",1741400713497,4.66966,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741400713796,4.66966,2141.5,2141.0,4.6707]
["bitfinex","ETHUSD",1741400714022,4.66966,2141.5,2141.0,5.604848]
["bitfinex","ETHUSD",1741400714625,9.4815,2141.6,2141.1,4.67047]
["bitfinex","ETHUSD",1741400714830,14.15101,2141.6,2141.1,4.67047]
["bitfinex","ETHUSD",1741400714994,9.4815,2141.6,2141.0,5.604848]
["bitfinex","ETHUSD",1741400715193,5.48454,2141.4,2140.8,4.67097]
["bitfinex","ETHUSD",1741400715430,0.8146,2140.9,2140.6,13.53145]
["bitfinex","ETHUSD",1741400715608,0.8146,2140.9,2140.6,9.3429]
["bitfinex","ETHUSD",1741400716145,0.8146,2141.2,2140.5,0.8292]
["bitfinex","ETHUSD",1741400716298,0.8146,2141.2,2140.9,4.67081]
["bitfinex","ETHUSD",1741400717398,0.8146,2141.2,2140.7,4.67119]
["bitfinex","ETHUSD",1741400717623,0.8146,2141.2,2140.7,10.26664077]
["bitfinex","ETHUSD",1741400718000,0.8146,2141.2,2140.7,5.59545077]
["bitfinex","ETHUSD",1741400718225,0.8146,2141.2,2140.8,4.6711]
["bitfinex","ETHUSD",1741400718534,0.8146,2141.2,2140.9,4.67089]
["bitfinex","ETHUSD",1741400718711,0.8146,2141.2,2140.8,4.6711]
["bitfinex","ETHUSD",1741400718913,0.8146,2141.2,2140.9,0.55954008]
["bitfinex","ETHUSD",1741400719433,0.8146,2141.0,2140.6,4.67145]
["bitfinex","ETHUSD",1741400719613,5.48532,2141.0,2140.4,4.67181]
["bitfinex","ETHUSD",1741400719813,5.48532,2141.0,2140.5,4.67169]
["bitfinex","ETHUSD",1741400720009,5.48532,2141.0,2140.4,4.67181]
["bitfinex","ETHUSD",1741400720216,5.48532,2141.0,2140.5,4.67173]
["bitfinex","ETHUSD",1741400720522,10.15614,2141.0,2140.5,5.689004]
["bitfinex","ETHUSD",1741400720725,5.48532,2141.0,2140.5,5.689004]
["bitfinex","ETHUSD",1741400721125,0.8146,2141.0,2140.5,1.017274]
["bitfinex","ETHUSD",1741400721334,0.8146,2141.0,2140.6,4.67143]
["bitfinex","ETHUSD",1741400721539,0.8146,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741400721736,5.49492,2141.2,2140.7,0.7712]
["bitfinex","ETHUSD",1741400721903,0.8245,2141.2,2140.9,4.67076]
["bitfinex","ETHUSD",1741400722733,0.8245,2141.2,2140.9,9.34158]
["bitfinex","ETHUSD",1741400723038,0.8245,2141.2,2140.9,4.67076]
["bitfinex","ETHUSD",1741400723398,0.8245,2141.2,2140.8,5.215383]
["bitfinex","ETHUSD",1741400723604,5.49487,2141.2,2140.7,5.44237]
["bitfinex","ETHUSD",1741400724102,4.67053,2141.1,2140.7,4.67117]
["bitfinex","ETHUSD",1741400724543,5.49487,2141.2,2140.7,4.67117]
["bitfinex","ETHUSD",1741400724726,4.67072,2141.0,2140.5,4.67165]
["bitfinex","ETHUSD",1741400725038,0.8245,2140.9,2140.5,4.67165]
["bitfinex","ETHUSD",1741400725242,0.8245,2140.9,2140.5,6.94340577]
["bitfinex","ETHUSD",1741400725652,0.8245,2140.9,2140.5,11.61507577]
["bitfinex","ETHUSD",1741400726142,0.8245,2140.9,2140.5,6.94340577]
["bitfinex","ETHUSD",1741400726709,0.8245,2140.9,2140.5,11.61508577]
["bitfinex","ETHUSD",1741400726945,0.8245,2140.9,2140.5,6.94340577]
["bitfinex","ETHUSD",1741400727246,5.49545,2140.9,2140.5,2.27175577]
["bitfinex","ETHUSD",1741400727453,4.67116,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741400727605,5.49545,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741400728445,4.67115,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741400728748,10.16656,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741400729114,5.49545,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741400729342,5.49545,2140.9,2140.4,5.683526]
["bitfinex","ETHUSD",1741400730064,4.67116,2140.8,2140.4,5.683526]
["bitfinex","ETHUSD",1741400730562,5.49545,2140.9,2140.4,5.683526]
["bitfinex","ETHUSD",1741400730938,5.49545,2140.9,2140.5,4.67179]
["bitfinex","ETHUSD",1741400731725,4.67118,2140.8,2140.4,5.683526]
["bitfinex","ETHUSD",1741400731963,5.49545,2140.9,2140.4,10.355446]
["bitfinex","ETHUSD",1741400733065,5.49545,2140.9,2140.5,4.67179]
["bitfinex","ETHUSD",1741400733255,5.49545,2140.9,2140.4,5.683446]
["bitfinex","ETHUSD",1741400733441,5.49545,2140.9,2140.4,10.355366]
["bitfinex","ETHUSD",1741400733739,5.49545,2140.9,2140.4,10.355356]
["bitfinex","ETHUSD",1741400734570,5.49545,2140.9,2140.5,4.6718]
["bitfinex","ETHUSD",1741400734981,0.7796,2141.2,2140.7,4.6712]
["bitfinex","ETHUSD",1741400735129,5.5876,2141.2,2140.8,4.67098]
["bitfinex","ETHUSD",1741400735524,5.44988,2141.2,2140.7,9.34272]
["bitfinex","ETHUSD",1741400735828,5.5876,2141.2,2140.7,4.67136]
["bitfinex","ETHUSD",1741400736029,5.5876,2141.2,2140.8,4.67112]
["bitfinex","ETHUSD",1741400736274,0.7796,2141.2,2140.8,4.67112]
["bitfinex","ETHUSD",1741400736429,5.5876,2141.2,2140.9,4.67092]
["bitfinex","ETHUSD",1741400737030,5.5876,2141.2,2140.8,4.67111]
["bitfinex","ETHUSD",1741400737252,5.5876,2141.2,2140.9,4.67083]
["bitfinex","ETHUSD",1741400737483,5.5876,2141.2,2140.8,4.67111]
["bitfinex","ETHUSD",1741400738285,5.5876,2141.2,2140.8,9.34209]
["bitfinex","ETHUSD",1741400738485,5.5876,2141.2,2140.8,4.67098]
["bitfinex","ETHUSD",1741400738683,5.5876,2141.2,2140.9,4.67092]
["bitfinex","ETHUSD",1741400738831,0.7796,2141.2,2141.0,4.67065]
["bitfinex","ETHUSD",1741400739031,0.7796,2141.2,2140.9,9.34174]
["bitfinex","ETHUSD",1741400739231,0.7796,2141.2,2140.9,10.275914]
["bitfinex","ETHUSD",1741400739466,4.808,2141.3,2141.0,4.67068]
["bitfinex","ETHUSD",1741400739635,4.808,2141.3,2140.9,9.34165]
["bitfinex","ETHUSD",1741400740355,4.808,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741400740759,4.808,2141.3,2140.9,9.34164]
["bitfinex","ETHUSD",1741400741081,4.808,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741400742693,9.47812,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741400743246,4.808,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741400743644,0.8331,2140.7,2140.1,4.67254]
["bitfinex","ETHUSD",1741400743878,4.67182,2140.5,2139.9,4.67291]
["bitfinex","ETHUSD",1741400744079,9.34469,2140.3,2139.7,4.67337]
["bitfinex","ETHUSD",1741400744275,4.67228,2140.3,2139.8,0.549687]
["bitfinex","ETHUSD",1741400744499,9.34466,2140.3,2139.8,5.223007]
["bitfinex","ETHUSD",1741400744856,4.6725,2140.2,2139.8,0.549687]
["bitfinex","ETHUSD",1741400745053,0.8331,2140.0,2139.6,5.49725]
["bitfinex","ETHUSD",1741400745970,0.8331,2140.0,2139.6,5.49722]
["bitfinex","ETHUSD",1741400746198,4.67312,2139.9,2139.3,10.17925]
["bitfinex","ETHUSD",1741400746350,4.67312,2139.9,2139.1,3.74261773]
["bitfinex","ETHUSD",1741400746351,0.7786,2139.7,2139.2,4.67461]
["bitfinex","ETHUSD",1741400746555,5.45227,2139.7,2139.1,10.18017]
["bitfinex","ETHUSD",1741400746767,5.45227,2139.7,2139.1,12.10444877]
["bitfinex","ETHUSD",1741400746970,5.5846,2139.7,2139.1,1.92427877]
["bitfinex","ETHUSD",1741400747258,5.5846,2139.7,2139.4,4.67409]
["bitfinex","ETHUSD",1741400748157,5.5846,2139.7,2139.3,4.67432]
["bitfinex","ETHUSD",1741400750211,5.5846,2139.7,2139.1,4.67471]
["bitfinex","ETHUSD",1741400750412,10.25818,2139.7,2139.1,4.67465]
["bitfinex","ETHUSD",1741400750719,10.25818,2139.7,2139.2,4.6746]
["bitfinex","ETHUSD",1741400751209,4.67378,2139.6,2139.1,4.67465]
["bitfinex","ETHUSD",1741400751420,4.67378,2139.6,2139.1,10.82181739]
["bitfinex","ETHUSD",1741400751720,0.7786,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741400751918,5.45291,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741400752099,4.67452,2139.3,2138.7,5.50622]
["bitfinex","ETHUSD",1741400752302,4.67465,2139.2,2138.7,10.18181]
["bitfinex","ETHUSD",1741400752617,4.67465,2139.2,2138.7,12.617991]
["bitfinex","ETHUSD",1741400752818,4.67452,2139.3,2138.8,4.67531]
["bitfinex","ETHUSD",1741400753017,5.5856,2139.2,2138.8,4.67531]
["bitfinex","ETHUSD",1741400754928,5.5856,2139.2,2138.8,9.35072]
["bitfinex","ETHUSD",1741400755154,5.5856,2139.2,2138.8,4.67531]
["bitfinex","ETHUSD",1741400755305,10.26032,2139.2,2138.3,1.77799982]
["bitfinex","ETHUSD",1741400755503,10.26032,2139.2,2138.5,4.67617]
["bitfinex","ETHUSD",1741400755742,5.5856,2139.2,2138.9,4.67527]
["bitfinex","ETHUSD",1741400756099,5.5856,2139.2,2138.7,4.67557]
["bitfinex","ETHUSD",1741400756304,5.5856,2139.2,2138.8,4.6755]
["bitfinex","ETHUSD",1741400756549,5.5856,2139.2,2138.7,4.67557]
["bitfinex","ETHUSD",1741400756705,5.5856,2139.2,2138.8,4.67542]
["bitfinex","ETHUSD",1741400757444,10.26024,2139.2,2138.7,9.901807]
["bitfinex","ETHUSD",1741400757661,10.26024,2139.2,2138.7,5.226197]
["bitfinex","ETHUSD",1741400757954,9.48164,2139.2,2138.8,4.67548]
["bitfinex","ETHUSD",1741400758140,5.45347,2139.1,2138.7,4.67557]
["bitfinex","ETHUSD",1741400758532,0.7786,2139.1,2138.7,4.67557]
["bitfinex","ETHUSD",1741400759928,0.7786,2139.1,2138.8,4.67533]
["bitfinex","ETHUSD",1741400760325,0.7786,2139.1,2138.8,4.67547]
["bitfinex","ETHUSD",1741400760530,0.7786,2139.1,2138.9,4.67526]
["bitfinex","ETHUSD",1741400760857,4.807,2139.2,2138.8,5.610574]
["bitfinex","ETHUSD",1741400761153,4.807,2139.2,2138.8,4.67547]
["bitfinex","ETHUSD",1741400761763,4.807,2139.2,2138.7,4.67571]
["bitfinex","ETHUSD",1741400762119,0.7848,2139.1,2138.8,4.67551]
["bitfinex","ETHUSD",1741400762320,0.7848,2139.1,2138.7,4.67563]
["bitfinex","ETHUSD",1741400762876,0.7848,2138.8,2138.2,5.46897]
["bitfinex","ETHUSD",1741400763016,5.46043,2138.8,2138.2,5.46897]
["bitfinex","ETHUSD",1741400763371,0.7848,2138.8,2138.3,4.67649]
["bitfinex","ETHUSD",1741400763521,0.7848,2138.8,2138.6,4.67584]
["bitfinex","ETHUSD",1741400763720,0.7848,2139.1,2138.6,4.67584]
["bitfinex","ETHUSD",1741400764133,5.45977,2139.1,2138.5,4.67604]
["bitfinex","ETHUSD",1741400764361,4.6751,2139.0,2138.5,4.67604]
["bitfinex","ETHUSD",1741400764559,0.7848,2138.9,2138.5,4.67604]
["bitfinex","ETHUSD",1741400764766,5.4602,2138.9,2138.3,4.67647]
["bitfinex","ETHUSD",1741400765361,5.4602,2138.9,2138.2,0.7923]
["bitfinex","ETHUSD",1741400765362,4.67574,2138.7,2138.2,0.7923]
["bitfinex","ETHUSD",1741400765537,0.7579,2138.6,2138.1,4.67688]
["bitfinex","ETHUSD",1741400765738,0.7579,2138.6,2138.2,4.67682]
["bitfinex","ETHUSD",1741400766247,4.807,2138.7,2138.4,4.67625]
["bitfinex","ETHUSD",1741400766590,4.807,2138.7,2138.5,4.67606]
["bitfinex","ETHUSD",1741400766783,4.807,2138.7,2138.4,4.67625]
["bitfinex","ETHUSD",1741400767085,4.807,2138.7,2138.2,9.19045773]
["bitfinex","ETHUSD",1741400767242,4.807,2138.7,2138.2,5.44784]
["bitfinex","ETHUSD",1741400767442,4.807,2138.7,2138.2,10.12452]
["bitfinex","ETHUSD",1741400767630,4.807,2138.7,2138.2,5.44784]
["bitfinex","ETHUSD",1741400767829,4.807,2138.7,2138.3,4.67658]
["bitfinex","ETHUSD",1741400768335,4.807,2138.7,2138.4,4.6763]
["bitfinex","ETHUSD",1741400769337,4.807,2138.7,2138.3,4.67658]
["bitfinex","ETHUSD",1741400769671,4.807,2138.7,2138.2,4.67681]
["bitfinex","ETHUSD",1741400770172,9.48278,2138.7,2138.2,4.67681]
["bitfinex","ETHUSD",1741400770469,9.48278,2138.7,2138.2,4.67671]
["bitfinex","ETHUSD",1741400770764,0.8245,2138.6,2138.2,9.35341]
["bitfinex","ETHUSD",1741400770964,0.8245,2138.6,2138.2,4.6767]
["bitfinex","ETHUSD",1741400771672,4.67632,2138.5,2138.0,4.8012054]
["bitfinex","ETHUSD",1741400771990,5.50089,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400772145,0.8245,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400772482,0.8245,2138.4,2138.1,4.67683]
["bitfinex","ETHUSD",1741400772765,0.8245,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400773072,0.8245,2138.6,2138.2,4.67675]
["bitfinex","ETHUSD",1741400773454,0.8245,2138.6,2138.2,4.67669]
["bitfinex","ETHUSD",1741400773966,0.8245,2138.6,2138.4,4.67624]
["bitfinex","ETHUSD",1741400774370,4.807,2138.7,2138.4,4.67624]
["bitfinex","ETHUSD",1741400774970,4.807,2138.7,2138.3,4.67649]
["bitfinex","ETHUSD",1741400774971,0.8245,2138.6,2138.3,4.67649]
["bitfinex","ETHUSD",1741400775172,0.8245,2138.6,2138.0,4.8012454]
["bitfinex","ETHUSD",1741400775378,0.8245,2138.6,2138.2,4.67665]
["bitfinex","ETHUSD",1741400775974,0.8245,2138.6,2138.3,4.67643]
["bitfinex","ETHUSD",1741400776346,0.8245,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741400776972,5.50057,2138.6,2138.1,4.67703]
["bitfinex","ETHUSD",1741400777273,0.8245,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741400777490,5.50047,2138.6,2138.1,9.35408]
["bitfinex","ETHUSD",1741400777975,5.50048,2138.6,2138.1,9.35387]
["bitfinex","ETHUSD",1741400778175,5.50048,2138.6,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400778176,4.67625,2138.5,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400778384,5.50904,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400778943,0.8326,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400779145,5.50906,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400779554,0.8326,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400779747,0.8326,2138.6,2138.3,4.67661]
["bitfinex","ETHUSD",1741400779943,0.8326,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741400780178,0.8326,2138.6,2138.3,4.67656]
["bitfinex","ETHUSD",1741400780387,0.8326,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741400780559,0.8326,2138.6,2138.3,4.67644]
["bitfinex","ETHUSD",1741400780892,0.8326,2138.6,2138.4,4.67624]
["bitfinex","ETHUSD",1741400781054,0.8326,2138.6,2138.3,4.67644]
["bitfinex","ETHUSD",1741400781486,0.8326,2138.6,2138.1,0.8183]
["bitfinex","ETHUSD",1741400781687,5.6386,2138.6,2138.4,4.67624]
["bitfinex","ETHUSD",1741400781885,5.6386,2138.6,2138.2,4.67663]
["bitfinex","ETHUSD",1741400782088,4.806,2138.6,2138.2,4.67663]
["bitfinex","ETHUSD",1741400782290,4.806,2138.6,2138.1,4.67691]
["bitfinex","ETHUSD",1741400782291,0.7654,2138.5,2138.1,4.67691]
["bitfinex","ETHUSD",1741400782994,0.7654,2138.5,2138.2,4.67678]
["bitfinex","ETHUSD",1741400783158,0.7654,2138.5,2138.1,4.67691]
["bitfinex","ETHUSD",1741400783599,0.7654,2138.5,2138.2,4.67671]
["bitfinex","ETHUSD",1741400784070,0.7654,2138.5,2138.1,4.67691]
["bitfinex","ETHUSD",1741400784265,0.7654,2138.5,2138.1,4.6769]
["bitfinex","ETHUSD",1741400784593,5.5704,2138.5,2138.1,5.97540154]
["bitfinex","ETHUSD",1741400784799,5.5704,2138.5,2138.3,4.67659]
["bitfinex","ETHUSD",1741400785793,5.5704,2138.5,2138.3,4.6765]
["bitfinex","ETHUSD",1741400785794,0.7654,2138.5,2138.3,4.6765]
["bitfinex","ETHUSD",1741400785993,5.5704,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741400788894,4.805,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741400791297,4.805,2138.5,2138.3,4.6765]
["bitfinex","ETHUSD",1741400791493,4.805,2138.5,2138.3,4.67649]
["bitfinex","ETHUSD",1741400791800,4.805,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741400792312,4.805,2138.5,2138.3,4.67649]
["bitfinex","ETHUSD",1741400792680,4.805,2138.5,2138.3,9.353]
["bitfinex","ETHUSD",1741400792871,4.805,2138.5,2138.3,4.67649]
["bitfinex","ETHUSD",1741400793605,4.805,2138.5,2138.3,9.35299]
["bitfinex","ETHUSD",1741400793973,4.805,2138.5,2138.3,9.353]
["bitfinex","ETHUSD",1741400794174,4.805,2138.5,2138.3,9.35299]
["bitfinex","ETHUSD",1741400794377,4.805,2138.5,2138.3,9.35298]
["bitfinex","ETHUSD",1741400794601,4.805,2138.5,2138.3,9.35299]
["bitfinex","ETHUSD",1741400794799,4.805,2138.5,2138.3,4.67649]
["bitfinex","ETHUSD",1741400795003,4.805,2138.5,2138.3,9.353]
["bitfinex","ETHUSD",1741400795301,4.805,2138.5,2138.3,4.67649]
["bitfinex","ETHUSD",1741400796415,4.805,2138.5,2138.2,4.67671]
["bitfinex","ETHUSD",1741400796416,0.8156,2138.4,2138.2,4.67671]
["bitfinex","ETHUSD",1741400798811,0.8156,2139.0,2138.3,0.82666597]
["bitfinex","ETHUSD",1741400798985,5.6186,2139.0,2138.7,4.67572]
["bitfinex","ETHUSD",1741400799309,4.67542,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741400799488,4.67542,2138.9,2138.4,9.35251]
["bitfinex","ETHUSD",1741400799684,5.6186,2139.0,2138.5,4.67603]
["bitfinex","ETHUSD",1741400799892,5.6186,2139.0,2138.7,4.67562]
["bitfinex","ETHUSD",1741400800274,5.6186,2139.0,2138.6,0.7799]
["bitfinex","ETHUSD",1741400800275,4.803,2139.0,2138.6,0.7799]
["bitfinex","ETHUSD",1741400800479,4.803,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741400803580,4.803,2139.0,2138.8,4.67551]
["bitfinex","ETHUSD",1741400803781,4.803,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741400804879,4.803,2139.0,2138.8,4.67536]
["bitfinex","ETHUSD",1741400808525,4.803,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741400808921,4.803,2139.0,2138.8,4.67536]
["bitfinex","ETHUSD",1741400812496,4.803,2139.0,2138.8,4.67551]
["bitfinex","ETHUSD",1741400815929,4.803,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741400816899,4.803,2139.0,2138.8,4.67551]
["bitfinex","ETHUSD",1741400819640,4.803,2139.0,2138.7,4.67561]
["bitfinex","ETHUSD",1741400819846,5.43541,2138.9,2138.4,4.67619]
["bitfinex","ETHUSD",1741400820030,5.43541,2138.9,2138.4,9.35246]
["bitfinex","ETHUSD",1741400820435,5.43541,2138.9,2138.4,9.35248]
["bitfinex","ETHUSD",1741400820739,5.43541,2138.9,2138.5,4.67614]
["bitfinex","ETHUSD",1741400820942,5.43541,2138.9,2138.3,0.8107]
["bitfinex","ETHUSD",1741400820943,0.7601,2138.9,2138.3,0.8107]
["bitfinex","ETHUSD",1741400821108,0.8113,2139.3,2138.9,4.6753]
["bitfinex","ETHUSD",1741400821312,4.798,2139.2,2139.0,4.67503]
["bitfinex","ETHUSD",1741400821932,4.798,2139.2,2138.9,4.6753]
["bitfinex","ETHUSD",1741400822125,4.798,2139.2,2139.0,4.67495]
["bitfinex","ETHUSD",1741400822447,0.8113,2139.3,2139.1,4.67486]
["bitfinex","ETHUSD",1741400822744,5.6093,2139.3,2139.0,9.34991]
["bitfinex","ETHUSD",1741400822944,5.6093,2139.3,2139.0,9.34988]
["bitfinex","ETHUSD",1741400823120,5.6093,2139.3,2139.1,4.6748]
["bitfinex","ETHUSD",1741400824249,5.6093,2139.3,2139.0,4.67493]
["bitfinex","ETHUSD",1741400824618,5.6093,2139.3,2139.0,9.34991]
["bitfinex","ETHUSD",1741400824816,5.6093,2139.3,2139.0,4.67493]
["bitfinex","ETHUSD",1741400825019,5.6093,2139.3,2138.9,4.67527]
["bitfinex","ETHUSD",1741400825214,5.6093,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741400825453,5.6093,2139.3,2138.9,4.67527]
["bitfinex","ETHUSD",1741400825614,5.6093,2139.3,2138.9,9.35046]
["bitfinex","ETHUSD",1741400825820,5.6093,2139.3,2138.9,4.67519]
["bitfinex","ETHUSD",1741400826020,5.6093,2139.3,2138.9,9.35036]
["bitfinex","ETHUSD",1741400826321,5.6093,2139.3,2138.9,9.35035]
["bitfinex","ETHUSD",1741400826520,5.6093,2139.3,2138.9,4.67516]
["bitfinex","ETHUSD",1741400826752,5.6093,2139.3,2139.0,4.67501]
["bitfinex","ETHUSD",1741400826920,5.6093,2139.3,2138.9,4.67516]
["bitfinex","ETHUSD",1741400827331,5.6093,2139.3,2138.9,9.35035]
["bitfinex","ETHUSD",1741400827746,5.6093,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741400830829,4.798,2139.3,2139.0,4.67508]
["bitfinex","ETHUSD",1741400831030,4.798,2139.3,2139.1,4.67483]
["bitfinex","ETHUSD",1741400831231,4.798,2139.3,2139.0,9.35002]
["bitfinex","ETHUSD",1741400831472,4.798,2139.3,2139.0,4.67494]
["bitfinex","ETHUSD",1741400831666,5.46842,2139.5,2139.0,4.67494]
["bitfinex","ETHUSD",1741400831866,4.796,2139.4,2139.0,4.67494]
["bitfinex","ETHUSD",1741400832179,5.46842,2139.5,2139.0,4.67494]
["bitfinex","ETHUSD",1741400832180,0.7944,2139.5,2139.2,4.6745]
["bitfinex","ETHUSD",1741400832320,4.67366,2139.7,2139.5,4.67394]
["bitfinex","ETHUSD",1741400832321,0.7944,2139.7,2139.5,4.67394]
["bitfinex","ETHUSD",1741400832653,4.67377,2139.6,2139.1,4.67468]
["bitfinex","ETHUSD",1741400832868,4.674,2139.5,2139.1,4.67468]
["bitfinex","ETHUSD",1741400833067,9.34766,2139.6,2139.1,4.67468]
["bitfinex","ETHUSD",1741400833272,0.7944,2139.5,2138.7,5.48979]
["bitfinex","ETHUSD",1741400833441,0.7944,2139.1,2138.8,4.67551]
["bitfinex","ETHUSD",1741400833649,4.796,2139.2,2138.8,4.67551]
["bitfinex","ETHUSD",1741400833834,4.796,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741400834541,0.7944,2139.7,2139.3,4.6744]
["bitfinex","ETHUSD",1741400834855,4.795,2139.6,2139.1,4.67486]
["bitfinex","ETHUSD",1741400835060,4.67409,2139.5,2139.1,4.67486]
["bitfinex","ETHUSD",1741400835570,9.46909,2139.5,2139.1,4.67486]
["bitfinex","ETHUSD",1741400835868,4.795,2139.5,2139.1,10.365998]
["bitfinex","ETHUSD",1741400836059,4.795,2139.5,2139.1,10.365888]
["bitfinex","ETHUSD",1741400836771,4.795,2139.5,2139.2,4.67461]
["bitfinex","ETHUSD",1741400837446,4.795,2139.5,2139.3,4.67435]
["bitfinex","ETHUSD",1741400837645,4.67256,2140.2,2139.3,4.67435]
["bitfinex","ETHUSD",1741400837646,0.7944,2139.9,2139.3,5.48855]
["bitfinex","ETHUSD",1741400837851,4.794,2139.8,2139.5,4.67398]
["bitfinex","ETHUSD",1741400838065,4.794,2139.8,2139.3,6.1390468]
["bitfinex","ETHUSD",1741400838066,4.794,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741400839768,4.794,2139.8,2139.4,4.674]
["bitfinex","ETHUSD",1741400839971,4.794,2139.8,2139.5,4.67386]
["bitfinex","ETHUSD",1741400841774,4.794,2139.8,2139.4,4.674]
["bitfinex","ETHUSD",1741400841945,4.794,2139.8,2139.5,0.61386968]
["bitfinex","ETHUSD",1741400842273,4.794,2139.8,2139.5,5.28780968]
["bitfinex","ETHUSD",1741400842641,4.794,2139.8,2139.5,0.61386968]
["bitfinex","ETHUSD",1741400843641,0.7944,2139.9,2139.5,0.61386968]
["bitfinex","ETHUSD",1741400843975,5.48932,2140.4,2139.6,3.74261773]
["bitfinex","ETHUSD",1741400844194,0.8173,2140.1,2139.5,5.45538]
["bitfinex","ETHUSD",1741400844397,4.67293,2140.0,2139.5,5.45538]
["bitfinex","ETHUSD",1741400844599,4.67293,2140.0,2139.5,5.45546]
["bitfinex","ETHUSD",1741400844799,4.67293,2140.0,2139.6,1.012958]
["bitfinex","ETHUSD",1741400846685,4.67332,2139.9,2139.4,4.67412]
["bitfinex","ETHUSD",1741400846890,0.7554,2139.8,2139.4,4.67412]
["bitfinex","ETHUSD",1741400847374,5.42876,2139.8,2139.3,6.0831968]
["bitfinex","ETHUSD",1741400848302,5.42876,2139.8,2139.3,5.3248968]
["bitfinex","ETHUSD",1741400851413,5.42949,2139.5,2139.1,1.016418]
["bitfinex","ETHUSD",1741400851650,4.67454,2139.3,2138.9,0.7583]
["bitfinex","ETHUSD",1741400851947,0.7554,2139.1,2138.7,0.7583]
["bitfinex","ETHUSD",1741400852106,4.67562,2138.8,2138.5,0.7583]
["bitfinex","ETHUSD",1741400852654,4.67533,2138.9,2138.5,0.7583]
["bitfinex","ETHUSD",1741400852800,9.35084,2138.9,2138.5,1.44442821]
["bitfinex","ETHUSD",1741400853143,4.67533,2138.9,2138.5,1.44442821]
["bitfinex","ETHUSD",1741400853301,9.35074,2138.9,2138.5,1.44442821]
["bitfinex","ETHUSD",1741400853504,4.67533,2138.9,2138.5,1.44442821]
["bitfinex","ETHUSD",1741400854047,9.35074,2138.9,2138.5,1.44442821]
["bitfinex","ETHUSD",1741400854195,9.35074,2138.9,2138.5,0.7583]
["bitfinex","ETHUSD",1741400854603,4.67508,2139.0,2138.5,5.4344]
["bitfinex","ETHUSD",1741400854912,10.2214,2139.1,2138.5,5.4344]
["bitfinex","ETHUSD",1741400855113,4.6751,2139.0,2138.6,4.67595]
["bitfinex","ETHUSD",1741400855607,4.6751,2139.0,2138.5,5.4344]
["bitfinex","ETHUSD",1741400855800,4.6751,2139.0,2138.5,6.35210177]
["bitfinex","ETHUSD",1741400855997,4.67531,2138.9,2138.5,6.35210177]
["bitfinex","ETHUSD",1741400856304,4.67531,2138.9,2138.5,1.67600177]
["bitfinex","ETHUSD",1741400857834,4.6751,2139.0,2138.5,6.35216177]
["bitfinex","ETHUSD",1741400858031,4.6751,2139.0,2138.6,4.67594]
["bitfinex","ETHUSD",1741400858336,9.35027,2139.0,2138.6,1.47707195]
["bitfinex","ETHUSD",1741400858940,4.67534,2138.9,2138.5,6.35206177]
["bitfinex","ETHUSD",1741400859143,4.67553,2138.8,2138.5,0.7583]
["bitfinex","ETHUSD",1741400859345,5.43093,2138.8,2138.3,5.43477]
["bitfinex","ETHUSD",1741400859738,5.43093,2138.8,2138.3,10.11127]
["bitfinex","ETHUSD",1741400859915,4.67534,2138.9,2138.5,4.67616]
["bitfinex","ETHUSD",1741400860115,4.67534,2138.9,2138.4,4.67629]
["bitfinex","ETHUSD",1741400860315,4.67534,2138.9,2138.4,5.59398077]
["bitfinex","ETHUSD",1741400860551,4.67561,2138.8,2138.4,0.91772077]
["bitfinex","ETHUSD",1741400862044,4.67561,2138.8,2138.4,5.59408077]
["bitfinex","ETHUSD",1741400862251,4.67561,2138.8,2138.4,0.91772077]
["bitfinex","ETHUSD",1741400862652,4.67561,2138.8,2138.4,5.59405077]
["bitfinex","ETHUSD",1741400862954,4.67561,2138.8,2138.5,1.10288408]
["bitfinex","ETHUSD",1741400863848,9.35126,2138.8,2138.4,0.91772077]
["bitfinex","ETHUSD",1741400864054,4.67561,2138.8,2138.4,0.91772077]
["bitfinex","ETHUSD",1741400864240,9.35126,2138.8,2138.4,0.91772077]
["bitfinex","ETHUSD",1741400864752,4.67581,2138.7,2138.3,0.7583]
["bitfinex","ETHUSD",1741400865045,5.45429,2138.6,2138.2,3.74261773]
["bitfinex","ETHUSD",1741400865350,4.67639,2138.4,2138.0,8.54399313]
["bitfinex","ETHUSD",1741400865936,4.67662,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400866141,5.49082,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400866333,4.67686,2138.2,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400866542,5.49082,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400867796,4.67693,2138.2,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400868685,4.67684,2138.2,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400869484,5.49082,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400869649,4.67684,2138.2,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400870271,5.49082,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400870653,10.16754,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400870852,5.49082,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400871167,5.49048,2138.5,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400871373,0.8142,2138.5,2138.0,0.1241154]
["bitfinex","ETHUSD",1741400871567,4.67653,2138.4,2138.0,0.97852771]
["bitfinex","ETHUSD",1741400872554,0.8142,2138.5,2138.0,5.65577771]
["bitfinex","ETHUSD",1741400872781,0.8142,2138.5,2138.1,4.67695]
["bitfinex","ETHUSD",1741400872983,5.49039,2138.5,2138.1,4.67695]
["bitfinex","ETHUSD",1741400873281,0.8142,2138.5,2138.2,4.67675]
["bitfinex","ETHUSD",1741400873487,0.8142,2138.5,2138.2,5.78708277]
["bitfinex","ETHUSD",1741400873655,4.79,2138.6,2138.2,5.78708277]
["bitfinex","ETHUSD",1741400874058,9.46597,2138.6,2138.2,5.78708277]
["bitfinex","ETHUSD",1741400875187,5.48964,2138.9,2138.3,0.7711]
["bitfinex","ETHUSD",1741400875387,4.789,2138.8,2138.5,4.67601]
["bitfinex","ETHUSD",1741400875592,4.789,2138.8,2138.4,4.67636]
["bitfinex","ETHUSD",1741400875780,4.789,2138.8,2138.4,4.67626]
["bitfinex","ETHUSD",1741400875982,4.789,2138.8,2138.5,4.67615]
["bitfinex","ETHUSD",1741400876871,4.789,2138.8,2138.4,6.39223]
["bitfinex","ETHUSD",1741400877074,4.789,2138.8,2138.4,11.06852]
["bitfinex","ETHUSD",1741400878611,4.789,2138.8,2138.5,4.67617]
["bitfinex","ETHUSD",1741400879114,4.789,2138.8,2138.6,4.6758]
["bitfinex","ETHUSD",1741400879411,5.44893,2139.1,2138.6,4.6758]
["bitfinex","ETHUSD",1741400879614,4.788,2139.0,2138.6,4.6758]
["bitfinex","ETHUSD",1741400879803,9.46312,2139.0,2138.6,4.6758]
["bitfinex","ETHUSD",1741400880515,0.7739,2139.1,2138.6,4.6758]
["bitfinex","ETHUSD",1741400880717,0.7739,2139.1,2138.6,0.04675766]
["bitfinex","ETHUSD",1741400881015,10.23613,2139.4,2138.9,4.67513]
["bitfinex","ETHUSD",1741400881206,10.23613,2139.4,2138.9,6.06252577]
["bitfinex","ETHUSD",1741400881405,10.23613,2139.4,2138.9,6.06267577]
["bitfinex","ETHUSD",1741400881895,14.91051,2139.4,2138.9,6.06267577]
["bitfinex","ETHUSD",1741400882098,14.91049,2139.4,2138.9,6.06267577]
["bitfinex","ETHUSD",1741400882607,10.23613,2139.4,2138.9,6.06267577]
["bitfinex","ETHUSD",1741400883196,14.91047,2139.4,2138.9,6.06267577]
["bitfinex","ETHUSD",1741400883521,10.23613,2139.4,2138.9,6.06267577]
["bitfinex","ETHUSD",1741400883811,14.91048,2139.4,2138.9,6.06267577]
["bitfinex","ETHUSD",1741400884014,4.67447,2139.3,2138.9,6.06267577]
["bitfinex","ETHUSD",1741400885891,4.67447,2139.3,2138.9,1.38739577]
["bitfinex","ETHUSD",1741400886091,4.67447,2139.3,2138.8,9.35092]
["bitfinex","ETHUSD",1741400886720,4.67447,2139.3,2138.8,4.67541]
["bitfinex","ETHUSD",1741400887016,4.67447,2139.3,2138.9,4.67528]
["bitfinex","ETHUSD",1741400887220,4.67447,2139.3,2138.5,3.74261773]
["bitfinex","ETHUSD",1741400887221,0.7863,2139.0,2138.6,4.67579]
["bitfinex","ETHUSD",1741400887420,5.46139,2139.0,2138.6,4.67579]
["bitfinex","ETHUSD",1741400887583,4.67544,2138.9,2138.4,5.6115]
["bitfinex","ETHUSD",1741400887784,9.46144,2138.9,2138.4,5.6115]
["bitfinex","ETHUSD",1741400888688,4.786,2138.9,2138.5,0.64264601]
["bitfinex","ETHUSD",1741400888888,4.786,2138.9,2138.7,4.67571]
["bitfinex","ETHUSD",1741400890428,0.7863,2139.0,2138.6,5.44395]
["bitfinex","ETHUSD",1741400890644,0.7863,2139.2,2138.8,4.67542]
["bitfinex","ETHUSD",1741400890790,5.46105,2139.2,2138.7,4.67556]
["bitfinex","ETHUSD",1741400890990,5.46105,2139.2,2138.7,9.35117]
["bitfinex","ETHUSD",1741400891490,5.46105,2139.2,2138.7,6.12602337]
["bitfinex","ETHUSD",1741400891824,4.67488,2139.1,2138.7,4.67556]
["bitfinex","ETHUSD",1741400892025,0.7863,2139.4,2138.8,4.67547]
["bitfinex","ETHUSD",1741400892210,4.785,2139.2,2139.0,5.44311]
["bitfinex","ETHUSD",1741400892411,0.7863,2139.4,2139.1,4.67486]
["bitfinex","ETHUSD",1741400892616,4.785,2139.4,2139.1,4.67486]
["bitfinex","ETHUSD",1741400893333,4.785,2139.4,2139.0,5.44311]
["bitfinex","ETHUSD",1741400893631,4.785,2139.4,2139.0,10.11809]
["bitfinex","ETHUSD",1741400894028,0.7863,2139.3,2138.8,4.67538]
["bitfinex","ETHUSD",1741400894201,0.7863,2139.3,2139.0,4.67507]
["bitfinex","ETHUSD",1741400894638,0.7863,2139.3,2138.9,10.26898977]
["bitfinex","ETHUSD",1741400894935,0.7863,2139.3,2138.9,5.59378977]
["bitfinex","ETHUSD",1741400895146,5.46073,2139.3,2138.9,5.59378977]
["bitfinex","ETHUSD",1741400895305,4.785,2139.4,2138.9,5.59378977]
["bitfinex","ETHUSD",1741400895630,9.45928,2139.4,2138.9,0.91861977]
["bitfinex","ETHUSD",1741400895836,4.67458,2139.3,2138.8,5.4312]
["bitfinex","ETHUSD",1741400896133,5.43789,2139.1,2138.7,4.67555]
["bitfinex","ETHUSD",1741400896342,5.43789,2139.1,2138.7,4.67573]
["bitfinex","ETHUSD",1741400896503,0.763,2139.1,2138.7,4.67573]
["bitfinex","ETHUSD",1741400896831,0.763,2139.3,2138.8,5.43115]
["bitfinex","ETHUSD",1741400897422,0.763,2139.3,2138.9,4.67512]
["bitfinex","ETHUSD",1741400897634,0.763,2139.3,2139.0,4.67498]
["bitfinex","ETHUSD",1741400897802,0.763,2139.3,2138.9,4.67524]
["bitfinex","ETHUSD",1741400898003,0.763,2139.3,2138.9,9.35044]
["bitfinex","ETHUSD",1741400898306,0.763,2139.3,2138.9,5.83073014]
["bitfinex","ETHUSD",1741400898836,0.763,2139.3,2138.9,4.67519]
["bitfinex","ETHUSD",1741400899501,0.763,2139.3,2139.0,4.67505]
["bitfinex","ETHUSD",1741400899707,0.763,2139.5,2139.1,4.67475]
["bitfinex","ETHUSD",1741400899907,4.784,2139.4,2139.1,4.67475]
["bitfinex","ETHUSD",1741400900309,4.784,2139.4,2139.1,5.43045]
["bitfinex","ETHUSD",1741400901025,10.75672,2139.7,2139.1,1.298745]
["bitfinex","ETHUSD",1741400901254,4.783,2139.6,2139.3,4.67432]
["bitfinex","ETHUSD",1741400901564,4.783,2139.6,2139.2,4.67443]
["bitfinex","ETHUSD",1741400901851,4.783,2139.6,2139.3,4.6743]
["bitfinex","ETHUSD",1741400902219,5.6340338,2139.9,2139.4,4.67408]
["bitfinex","ETHUSD",1741400902423,5.6340338,2139.9,2139.5,4.67389]
["bitfinex","ETHUSD",1741400902424,4.783,2139.8,2139.5,4.67389]
["bitfinex","ETHUSD",1741400902624,5.604,2139.9,2139.5,4.67389]
["bitfinex","ETHUSD",1741400902958,0.821,2140.1,2139.7,4.67353]
["bitfinex","ETHUSD",1741400903127,4.783,2140.0,2139.8,4.67323]
["bitfinex","ETHUSD",1741400903328,0.821,2140.3,2139.9,4.67298]
["bitfinex","ETHUSD",1741400903559,4.783,2140.2,2140.0,4.67288]
["bitfinex","ETHUSD",1741400905378,5.49294,2140.5,2140.0,5.607466]
["bitfinex","ETHUSD",1741400905542,4.782,2140.3,2140.1,4.67262]
["bitfinex","ETHUSD",1741400905936,4.782,2140.6,2140.3,4.67223]
["bitfinex","ETHUSD",1741400906127,4.782,2140.6,2140.3,4.6721]
["bitfinex","ETHUSD",1741400906451,4.782,2140.6,2140.4,9.34391]
["bitfinex","ETHUSD",1741400906637,4.782,2140.6,2140.4,10.278301]
["bitfinex","ETHUSD",1741400907243,4.782,2140.6,2140.4,5.606291]
["bitfinex","ETHUSD",1741400907443,4.782,2140.6,2140.4,4.6719]
["bitfinex","ETHUSD",1741400907755,4.782,2140.6,2140.3,4.67222]
["bitfinex","ETHUSD",1741400908065,4.782,2140.6,2140.2,4.67229]
["bitfinex","ETHUSD",1741400908229,4.782,2140.6,2140.1,5.43459]
["bitfinex","ETHUSD",1741400908435,4.782,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741400908857,9.45366,2140.6,2140.1,5.43459]
["bitfinex","ETHUSD",1741400909265,0.7968,2140.5,2140.1,5.43459]
["bitfinex","ETHUSD",1741400909561,4.782,2140.6,2140.1,6.81960777]
["bitfinex","ETHUSD",1741400909753,4.782,2140.6,2140.3,4.67221]
["bitfinex","ETHUSD",1741400912069,4.67106,2140.9,2140.3,4.67221]
["bitfinex","ETHUSD",1741400912241,4.779,2140.9,2140.5,4.67169]
["bitfinex","ETHUSD",1741400912447,4.67115,2140.8,2140.4,5.44166]
["bitfinex","ETHUSD",1741400913241,9.34245,2140.8,2140.4,0.7698]
["bitfinex","ETHUSD",1741400913440,5.46821,2140.7,2140.3,4.67221]
["bitfinex","ETHUSD",1741400913677,0.7968,2140.7,2140.3,4.67221]
["bitfinex","ETHUSD",1741400915170,4.67115,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741400915897,4.67115,2140.8,2140.3,10.49428478]
["bitfinex","ETHUSD",1741400916797,5.5758,2140.9,2140.4,4.67196]
["bitfinex","ETHUSD",1741400916998,5.5758,2140.9,2140.5,5.47861]
["bitfinex","ETHUSD",1741400917592,10.24682,2140.9,2140.5,5.47861]
["bitfinex","ETHUSD",1741400917786,10.24682,2140.9,2140.5,0.8069]
["bitfinex","ETHUSD",1741400918388,10.24682,2140.9,2140.4,4.67201]
["bitfinex","ETHUSD",1741400918695,10.24682,2140.9,2140.4,4.67192]
["bitfinex","ETHUSD",1741400918864,5.5738,2140.9,2140.5,4.67168]
["bitfinex","ETHUSD",1741400919225,10.24474,2140.9,2140.5,4.67168]
["bitfinex","ETHUSD",1741400920193,10.24474,2140.9,2140.4,4.67192]
["bitfinex","ETHUSD",1741400920395,10.24474,2140.9,2140.4,9.34384]
["bitfinex","ETHUSD",1741400920596,10.24474,2140.9,2140.4,10.358914]
["bitfinex","ETHUSD",1741400921499,5.5738,2140.9,2140.6,4.67152]
["bitfinex","ETHUSD",1741400922098,5.5738,2140.9,2140.5,4.67179]
["bitfinex","ETHUSD",1741400922267,5.5738,2140.9,2140.5,4.67171]
["bitfinex","ETHUSD",1741400923020,5.5738,2140.9,2140.6,4.67155]
["bitfinex","ETHUSD",1741400923226,5.5738,2140.9,2140.6,5.7073834]
["bitfinex","ETHUSD",1741400923686,0.7587,2141.1,2140.7,4.67134]
["bitfinex","ETHUSD",1741400924024,4.776,2141.0,2140.7,4.67134]
["bitfinex","ETHUSD",1741400924236,1.67532722,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741400924524,4.776,2141.2,2140.8,9.34215]
["bitfinex","ETHUSD",1741400924709,4.776,2141.2,2140.9,0.934215]
["bitfinex","ETHUSD",1741400924907,4.776,2141.2,2140.8,4.67102]
["bitfinex","ETHUSD",1741400925420,4.776,2141.2,2140.8,4.67101]
["bitfinex","ETHUSD",1741400925630,4.776,2141.2,2140.9,4.67092]
["bitfinex","ETHUSD",1741400926212,4.776,2141.2,2140.9,4.67083]
["bitfinex","ETHUSD",1741400926597,4.776,2141.2,2140.9,4.6708]
["bitfinex","ETHUSD",1741400926801,4.776,2141.2,2140.9,5.94598]
["bitfinex","ETHUSD",1741400927007,4.776,2141.2,2140.9,10.61678]
["bitfinex","ETHUSD",1741400927893,4.776,2141.2,2140.9,5.94598]
["bitfinex","ETHUSD",1741400930315,4.776,2141.2,2140.9,0.46708]
["bitfinex","ETHUSD",1741400930573,5.42892,2141.1,2140.4,6.495134]
["bitfinex","ETHUSD",1741400930772,5.42892,2141.1,2140.5,4.6717]
["bitfinex","ETHUSD",1741400930926,5.42892,2141.1,2140.6,4.67156]
["bitfinex","ETHUSD",1741400931866,5.42892,2141.1,2140.5,4.6717]
["bitfinex","ETHUSD",1741400932069,5.42892,2141.1,2140.5,9.3434]
["bitfinex","ETHUSD",1741400932273,5.42892,2141.1,2140.6,5.3245957]
["bitfinex","ETHUSD",1741400934070,4.67073,2141.0,2140.6,0.6530257]
["bitfinex","ETHUSD",1741400934254,5.42957,2140.8,2140.2,5.48053]
["bitfinex","ETHUSD",1741400935152,4.6714,2140.7,2140.2,0.8081]
["bitfinex","ETHUSD",1741400935743,4.6714,2140.7,2140.1,4.67252]
["bitfinex","ETHUSD",1741400935744,4.67161,2140.6,2140.1,4.67252]
["bitfinex","ETHUSD",1741400935931,5.4302,2140.5,2140.0,0.8081]
["bitfinex","ETHUSD",1741400937035,10.10215,2140.5,2140.0,0.8081]
["bitfinex","ETHUSD",1741400937236,4.67205,2140.4,2139.8,0.7778]
["bitfinex","ETHUSD",1741400937443,5.47931,2140.2,2139.6,0.7778]
["bitfinex","ETHUSD",1741400937617,4.6729,2140.0,2139.5,4.67384]
["bitfinex","ETHUSD",1741400937826,0.8067,2139.9,2139.4,5.45198]
["bitfinex","ETHUSD",1741400938020,0.8067,2139.9,2139.3,4.67428]
["bitfinex","ETHUSD",1741400938220,0.8067,2139.9,2139.2,0.7778]
["bitfinex","ETHUSD",1741400938221,4.67344,2139.8,2139.2,0.7778]
["bitfinex","ETHUSD",1741400938448,0.8067,2139.9,2139.2,0.7778]
["bitfinex","ETHUSD",1741400938449,9.34742,2139.7,2139.2,0.7778]
["bitfinex","ETHUSD",1741400938648,4.67378,2139.6,2139.2,0.7778]
["bitfinex","ETHUSD",1741400938928,9.4467,2139.7,2139.2,5.4524]
["bitfinex","ETHUSD",1741400939270,4.773,2139.7,2139.4,4.67411]
["bitfinex","ETHUSD",1741400939424,4.773,2139.7,2139.6,0.7778]
["bitfinex","ETHUSD",1741400940355,4.773,2139.7,2139.6,5.45157]
["bitfinex","ETHUSD",1741400940527,4.773,2139.7,2139.6,0.7778]
["bitfinex","ETHUSD",1741400941637,4.6729,2140.0,2139.6,0.7778]
["bitfinex","ETHUSD",1741400941945,5.5797,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741400942122,4.773,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741400943070,9.44583,2140.1,2139.6,1.322967]
["bitfinex","ETHUSD",1741400943225,4.67291,2140.0,2139.6,0.7778]
["bitfinex","ETHUSD",1741400943556,9.44583,2140.1,2139.6,0.7778]
["bitfinex","ETHUSD",1741400943959,14.11867,2140.1,2139.6,5.45145]
["bitfinex","ETHUSD",1741400944262,4.67295,2140.0,2139.6,0.7778]
["bitfinex","ETHUSD",1741400944685,4.773,2140.1,2139.7,4.67352]
["bitfinex","ETHUSD",1741400944829,4.67306,2140.0,2139.2,6.24185218]
["bitfinex","ETHUSD",1741400945030,5.45722,2139.9,2139.3,5.44047]
["bitfinex","ETHUSD",1741400945264,4.67334,2139.8,2139.3,5.44047]
["bitfinex","ETHUSD",1741400945474,0.784,2139.9,2139.3,5.44047]
["bitfinex","ETHUSD",1741400945679,5.45714,2139.9,2139.4,5.74911699]
["bitfinex","ETHUSD",1741400946261,5.45714,2139.9,2139.4,1.07504699]
["bitfinex","ETHUSD",1741400946643,0.784,2139.9,2139.3,0.7662]
["bitfinex","ETHUSD",1741400946850,4.67376,2139.7,2139.3,0.7662]
["bitfinex","ETHUSD",1741400947382,4.67355,2139.7,2139.3,4.67441]
["bitfinex","ETHUSD",1741400947534,4.66745372,2139.7,2139.2,4.72137982]
["bitfinex","ETHUSD",1741400947733,4.67333,2139.8,2139.3,4.67441]
["bitfinex","ETHUSD",1741400948537,0.7824,2139.5,2138.9,0.7705]
["bitfinex","ETHUSD",1741400948767,4.67466,2139.2,2138.9,0.7705]
["bitfinex","ETHUSD",1741400948985,0.7824,2139.4,2138.7,0.7705]
["bitfinex","ETHUSD",1741400949181,4.67519,2139.0,2138.5,5.44649]
["bitfinex","ETHUSD",1741400949423,4.772,2139.1,2138.6,0.04675451]
["bitfinex","ETHUSD",1741400949628,4.772,2139.1,2138.7,0.7705]
["bitfinex","ETHUSD",1741400949924,4.772,2139.1,2138.8,4.72215964]
["bitfinex","ETHUSD",1741400950234,9.44652,2139.3,2138.8,4.67541]
["bitfinex","ETHUSD",1741400950682,9.44652,2139.3,2138.8,4.72215964]
["bitfinex","ETHUSD",1741400950883,4.772,2139.3,2138.9,5.69194396]
["bitfinex","ETHUSD",1741400951398,4.7579604,2139.3,2139.1,0.7705]
["bitfinex","ETHUSD",1741400952829,9.4324804,2139.3,2138.9,1.78732396]
["bitfinex","ETHUSD",1741400952996,10.2148804,2139.3,2138.9,0.7705]
["bitfinex","ETHUSD",1741400953201,14.8894704,2139.3,2138.9,0.7705]
["bitfinex","ETHUSD",1741400953396,14.8894704,2139.3,2138.7,9.35119]
["bitfinex","ETHUSD",1741400953613,4.67498,2139.1,2138.5,5.44648]
["bitfinex","ETHUSD",1741400953790,4.67498,2139.1,2138.6,4.67595]
["bitfinex","ETHUSD",1741400953992,4.67498,2139.1,2138.6,6.06245477]
["bitfinex","ETHUSD",1741400954228,9.34996,2139.1,2138.6,6.06245477]
["bitfinex","ETHUSD",1741400954588,9.34996,2139.1,2138.6,1.38650477]
["bitfinex","ETHUSD",1741400954589,4.67498,2139.1,2138.6,1.38650477]
["bitfinex","ETHUSD",1741400954790,4.67508,2139.0,2138.6,1.38650477]
["bitfinex","ETHUSD",1741400955518,4.67508,2139.0,2138.5,5.44648]
["bitfinex","ETHUSD",1741400956105,0.7824,2138.9,2138.5,5.44648]
["bitfinex","ETHUSD",1741400956886,0.7824,2138.9,2138.5,10.12248]
["bitfinex","ETHUSD",1741400957037,4.67498,2139.1,2138.5,5.44648]
["bitfinex","ETHUSD",1741400957224,4.6753,2138.9,2138.5,0.7705]
["bitfinex","ETHUSD",1741400957740,4.6753,2138.9,2138.5,5.44667]
["bitfinex","ETHUSD",1741400958799,4.67552,2138.8,2138.5,0.7705]
["bitfinex","ETHUSD",1741400959140,4.67552,2138.8,2138.3,5.44696]
["bitfinex","ETHUSD",1741400959352,4.67552,2138.8,2138.3,13.92111777]
["bitfinex","ETHUSD",1741400959696,4.67552,2138.8,2138.3,9.24461777]
["bitfinex","ETHUSD",1741400959942,4.6753,2138.9,2138.3,13.92110777]
["bitfinex","ETHUSD",1741400960100,4.67553,2138.8,2138.3,13.92110777]
["bitfinex","ETHUSD",1741400960657,4.6753,2138.9,2138.4,4.67635]
["bitfinex","ETHUSD",1741400960939,4.67553,2138.8,2138.4,3.102358]
["bitfinex","ETHUSD",1741400961608,4.6753,2138.9,2138.5,0.8005]
["bitfinex","ETHUSD",1741400961812,9.35081,2138.9,2138.5,0.8005]
["bitfinex","ETHUSD",1741400962043,4.6753,2138.9,2138.5,0.8005]
["bitfinex","ETHUSD",1741400962527,4.67552,2138.8,2138.5,0.8005]
["bitfinex","ETHUSD",1741400962727,4.6753,2138.9,2138.5,0.8005]
["bitfinex","ETHUSD",1741400962728,9.35081,2138.9,2138.5,0.8005]
["bitfinex","ETHUSD",1741400963263,4.6753,2138.9,2138.5,0.8005]
["bitfinex","ETHUSD",1741400963427,4.67509,2139.0,2138.5,6.38306286]
["bitfinex","ETHUSD",1741400963621,10.1408,2139.1,2138.6,4.67593]
["bitfinex","ETHUSD",1741400963827,4.67515,2139.0,2138.5,6.38299286]
["bitfinex","ETHUSD",1741400964163,4.67538,2138.9,2138.5,6.38299286]
["bitfinex","ETHUSD",1741400964557,4.67515,2139.0,2138.5,6.4297487]
["bitfinex","ETHUSD",1741400964952,4.67515,2139.0,2138.6,1.32747244]
["bitfinex","ETHUSD",1741400965455,4.67532,2138.9,2138.6,1.32747244]
["bitfinex","ETHUSD",1741400966063,4.67515,2139.0,2138.6,1.32747244]
["bitfinex","ETHUSD",1741400966656,5.46577,2139.1,2138.6,6.93053563]
["bitfinex","ETHUSD",1741400966857,5.46577,2139.1,2138.7,4.67571]
["bitfinex","ETHUSD",1741400967060,4.67444,2139.3,2138.8,5.43654]
["bitfinex","ETHUSD",1741400967233,4.771,2139.3,2138.9,4.72199897]
["bitfinex","ETHUSD",1741400967432,4.771,2139.3,2138.9,4.67525]
["bitfinex","ETHUSD",1741400968566,4.67434,2139.4,2138.9,4.67525]
["bitfinex","ETHUSD",1741400968865,4.67434,2139.4,2139.0,0.7612]
["bitfinex","ETHUSD",1741400969069,4.67443,2139.3,2139.0,0.7612]
["bitfinex","ETHUSD",1741400969828,4.67226,2140.3,2139.8,4.67323]
["bitfinex","ETHUSD",1741400970029,4.67256,2140.2,2139.6,3.74261773]
["bitfinex","ETHUSD",1741400970232,5.47382,2140.2,2139.6,4.67365]
["bitfinex","ETHUSD",1741400970472,4.771,2140.3,2139.7,4.67335]
["bitfinex","ETHUSD",1741400970673,4.771,2140.3,2139.8,4.67329]
["bitfinex","ETHUSD",1741400970877,5.5722,2140.4,2139.9,5.4342]
["bitfinex","ETHUSD",1741400971031,4.771,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741400971371,4.771,2140.4,2140.0,4.67288]
["bitfinex","ETHUSD",1741400972426,5.4729,2140.6,2140.0,4.67288]
["bitfinex","ETHUSD",1741400972596,10.24254,2140.8,2140.2,4.67232]
["bitfinex","ETHUSD",1741400972800,10.14296,2141.0,2140.4,4.67185]
["bitfinex","ETHUSD",1741400973102,10.24203,2141.0,2140.4,4.67185]
["bitfinex","ETHUSD",1741400973308,14.91288,2141.0,2140.5,4.67163]
["bitfinex","ETHUSD",1741400973522,10.24203,2141.0,2140.5,4.67163]
["bitfinex","ETHUSD",1741400973721,10.24203,2141.0,2140.6,4.67156]
["bitfinex","ETHUSD",1741400973909,4.67045,2141.2,2140.6,4.71808498]
["bitfinex","ETHUSD",1741400974113,4.67045,2141.2,2140.8,0.7612]
["bitfinex","ETHUSD",1741400974908,10.24126,2141.3,2140.8,5.43219]
["bitfinex","ETHUSD",1741400975110,10.24126,2141.3,2140.8,0.7612]
["bitfinex","ETHUSD",1741400975902,10.24126,2141.3,2140.8,5.43232]
["bitfinex","ETHUSD",1741400976103,10.24126,2141.3,2140.8,0.7612]
["bitfinex","ETHUSD",1741400977551,5.5712,2141.3,2140.9,4.67089]
["bitfinex","ETHUSD",1741400977715,4.77,2141.3,2141.0,4.67069]
["bitfinex","ETHUSD",1741400978231,9.44007,2141.3,2140.8,6.442497]
["bitfinex","ETHUSD",1741400978423,9.44007,2141.3,2140.8,11.113517]
["bitfinex","ETHUSD",1741400978621,4.77,2141.3,2140.9,4.67089]
["bitfinex","ETHUSD",1741400978810,4.77,2141.3,2140.9,5.7822287]
["bitfinex","ETHUSD",1741400979808,4.77,2141.3,2140.9,1.1113387]
["bitfinex","ETHUSD",1741400980123,4.66997,2141.4,2140.9,5.7821187]
["bitfinex","ETHUSD",1741400980439,4.66997,2141.4,2141.0,4.67066]
["bitfinex","ETHUSD",1741400981317,4.767,2141.5,2141.0,4.67066]
["bitfinex","ETHUSD",1741400981515,4.767,2141.5,2140.9,5.7821187]
["bitfinex","ETHUSD",1741400981516,9.43675,2141.5,2140.9,5.7821187]
["bitfinex","ETHUSD",1741400981711,9.43675,2141.5,2140.9,9.34153]
["bitfinex","ETHUSD",1741400981911,4.766,2141.4,2141.0,4.67065]
["bitfinex","ETHUSD",1741400982916,4.766,2141.4,2140.9,4.67075]
["bitfinex","ETHUSD",1741400983115,9.43584,2141.4,2140.9,9.34156]
["bitfinex","ETHUSD",1741400983320,9.43584,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741400983641,9.43584,2141.4,2141.0,5.680976]
["bitfinex","ETHUSD",1741400984747,9.43584,2141.4,2141.0,1.010266]
["bitfinex","ETHUSD",1741400985553,4.766,2141.4,2141.0,5.680816]
["bitfinex","ETHUSD",1741400986411,4.766,2141.4,2141.1,4.67049]
["bitfinex","ETHUSD",1741400986805,5.47077,2141.6,2141.1,4.67049]
["bitfinex","ETHUSD",1741400987011,4.66963,2141.5,2141.1,5.7056206]
["bitfinex","ETHUSD",1741400987310,4.67001,2141.4,2141.1,1.0351306]
["bitfinex","ETHUSD",1741400987529,4.67001,2141.4,2140.9,4.6708]
["bitfinex","ETHUSD",1741400988140,4.66996,2141.4,2140.9,4.6708]
["bitfinex","ETHUSD",1741400988556,9.33994,2141.4,2140.9,4.6708]
["bitfinex","ETHUSD",1741400988851,4.67045,2141.2,2140.8,0.7612]
["bitfinex","ETHUSD",1741400989411,9.3409,2141.2,2140.8,0.7612]
["bitfinex","ETHUSD",1741400989753,4.67045,2141.2,2140.8,1.30444]
["bitfinex","ETHUSD",1741400990049,4.67045,2141.2,2140.8,5.97557]
["bitfinex","ETHUSD",1741400991251,4.67017,2141.3,2140.8,5.97557]
["bitfinex","ETHUSD",1741400991554,4.67029,2141.2,2140.8,1.30444]
["bitfinex","ETHUSD",1741400993155,4.67017,2141.3,2140.8,5.97554]
["bitfinex","ETHUSD",1741400993364,4.67017,2141.3,2140.9,1.064674]
["bitfinex","ETHUSD",1741400993670,9.34034,2141.3,2140.9,1.064674]
["bitfinex","ETHUSD",1741400994761,4.67003,2141.4,2140.9,1.064674]
["bitfinex","ETHUSD",1741400994927,4.67009,2141.3,2140.9,1.064674]
["bitfinex","ETHUSD",1741400995127,4.67032,2141.2,2140.8,1.30444]
["bitfinex","ETHUSD",1741400995561,4.67009,2141.3,2140.8,1.30444]
["bitfinex","ETHUSD",1741400995764,4.66986,2141.4,2140.9,4.67089]
["bitfinex","ETHUSD",1741400995930,4.66986,2141.4,2140.8,10.6465]
["bitfinex","ETHUSD",1741400996629,4.66986,2141.4,2140.9,4.67088]
["bitfinex","ETHUSD",1741400996831,4.66986,2141.4,2141.0,1.064635]
["bitfinex","ETHUSD",1741400998075,4.67039,2141.2,2140.8,1.30444]
["bitfinex","ETHUSD",1741400998735,9.34028,2141.3,2140.8,5.97556]
["bitfinex","ETHUSD",1741400999131,4.6704,2141.2,2140.8,1.30444]
["bitfinex","ETHUSD",1741400999332,4.67006,2141.3,2140.6,0.8079]
["bitfinex","ETHUSD",1741400999580,4.52681773,2141.4,2140.2,3.74261773]
["bitfinex","ETHUSD",1741400999581,4.67167,2140.6,2140.2,0.8079]
["bitfinex","ETHUSD",1741400999792,4.67234,2140.3,2140.0,0.8079]
["bitfinex","ETHUSD",1741401000081,4.67234,2140.3,2139.8,0.8079]
["bitfinex","ETHUSD",1741401000082,4.67269,2140.1,2139.8,0.8079]
["bitfinex","ETHUSD",1741401000237,4.67269,2140.1,2139.8,1.356064]
["bitfinex","ETHUSD",1741401000434,4.67269,2140.1,2139.8,0.8079]
["bitfinex","ETHUSD",1741401000745,14.89001,2140.3,2139.8,0.8079]
["bitfinex","ETHUSD",1741401000947,10.2176,2140.3,2139.8,5.48121]
["bitfinex","ETHUSD",1741401001164,4.67248,2140.2,2139.8,0.8079]
["bitfinex","ETHUSD",1741401001330,4.67271,2140.1,2139.8,0.8079]
["bitfinex","ETHUSD",1741401002130,4.67271,2140.1,2139.8,1.36071925]
["bitfinex","ETHUSD",1741401002334,4.67248,2140.2,2139.8,1.36071925]
["bitfinex","ETHUSD",1741401002568,4.67268,2140.1,2139.8,1.36071925]
["bitfinex","ETHUSD",1741401002939,4.6729,2140.0,2139.8,1.36071925]
["bitfinex","ETHUSD",1741401003153,4.6729,2140.0,2139.8,0.8079]
["bitfinex","ETHUSD",1741401003350,4.67269,2140.1,2139.8,0.8079]
["bitfinex","ETHUSD",1741401004050,4.67291,2140.0,2139.5,4.67387]
["bitfinex","ETHUSD",1741401004274,5.44117,2140.2,2139.6,0.8002]
["bitfinex","ETHUSD",1741401004479,4.67346,2139.8,2139.4,0.8002]
["bitfinex","ETHUSD",1741401004773,4.67346,2139.8,2139.4,1.347647]
["bitfinex","ETHUSD",1741401004978,9.34695,2139.8,2139.4,1.347647]
["bitfinex","ETHUSD",1741401005275,4.67346,2139.8,2139.4,1.347647]
["bitfinex","ETHUSD",1741401005452,9.3469,2139.8,2139.4,1.347647]
["bitfinex","ETHUSD",1741401005648,4.67344,2139.8,2139.4,1.347647]
["bitfinex","ETHUSD",1741401006573,4.67344,2139.8,2139.4,0.8002]
["bitfinex","ETHUSD",1741401006772,4.67358,2139.7,2139.4,0.8002]
["bitfinex","ETHUSD",1741401007025,4.67344,2139.8,2139.4,0.8002]
["bitfinex","ETHUSD",1741401007368,4.67366,2139.7,2139.4,0.8002]
["bitfinex","ETHUSD",1741401007582,4.67344,2139.8,2139.2,0.7823]
["bitfinex","ETHUSD",1741401007583,4.67396,2139.6,2139.2,0.7823]
["bitfinex","ETHUSD",1741401007782,4.67396,2139.6,2139.2,2.733399]
["bitfinex","ETHUSD",1741401008010,4.67389,2139.6,2139.2,2.733399]
["bitfinex","ETHUSD",1741401008172,4.67389,2139.6,2139.2,0.7823]
["bitfinex","ETHUSD",1741401008603,4.67357,2139.7,2139.2,5.45691]
["bitfinex","ETHUSD",1741401008908,14.92778,2139.8,2139.3,4.67441]
["bitfinex","ETHUSD",1741401009209,14.92777,2139.8,2139.3,4.67441]
["bitfinex","ETHUSD",1741401009391,4.67359,2139.7,2139.2,5.45682]
["bitfinex","ETHUSD",1741401009627,4.67359,2139.7,2139.3,0.91994377]
["bitfinex","ETHUSD",1741401009828,6.43301287,2140.2,2139.5,0.7823]
["bitfinex","ETHUSD",1741401010044,4.762,2140.0,2139.8,4.67332]
["bitfinex","ETHUSD",1741401010426,5.49198,2140.4,2139.8,4.67322]
["bitfinex","ETHUSD",1741401010627,4.761,2140.3,2139.9,5.92740501]
["bitfinex","ETHUSD",1741401010793,4.761,2140.3,2140.0,4.6727]
["bitfinex","ETHUSD",1741401010998,4.761,2140.3,2140.0,4.67289]
["bitfinex","ETHUSD",1741401011296,4.761,2140.7,2140.2,0.7823]
["bitfinex","ETHUSD",1741401011498,4.761,2140.7,2140.5,4.67178]
["bitfinex","ETHUSD",1741401011714,10.25143,2141.1,2140.6,0.467178]
["bitfinex","ETHUSD",1741401012029,4.761,2141.1,2140.7,0.7823]
["bitfinex","ETHUSD",1741401012199,4.67091,2141.0,2140.4,5.4542]
["bitfinex","ETHUSD",1741401012542,4.761,2141.1,2140.1,0.7823]
["bitfinex","ETHUSD",1741401012543,0.8198,2140.6,2140.1,0.7823]
["bitfinex","ETHUSD",1741401012757,4.67206,2140.4,2140.1,0.7823]
["bitfinex","ETHUSD",1741401012906,4.67248,2140.2,2139.7,4.67355]
["bitfinex","ETHUSD",1741401013100,4.67248,2140.2,2139.7,0.7823]
["bitfinex","ETHUSD",1741401013405,4.67283,2140.1,2139.7,0.7823]
["bitfinex","ETHUSD",1741401013820,4.67248,2140.2,2139.7,1.327892]
["bitfinex","ETHUSD",1741401014032,4.67248,2140.2,2139.7,6.001302]
["bitfinex","ETHUSD",1741401014351,4.67224,2140.3,2139.8,4.67331]
["bitfinex","ETHUSD",1741401015248,4.67268,2140.1,2139.7,0.7823]
["bitfinex","ETHUSD",1741401015619,4.673,2140.0,2139.7,0.7823]
["bitfinex","ETHUSD",1741401015818,4.67268,2140.1,2139.7,0.7823]
["bitfinex","ETHUSD",1741401016011,9.34557,2140.1,2139.7,0.7823]
["bitfinex","ETHUSD",1741401016219,4.67302,2140.0,2139.7,0.7823]
["bitfinex","ETHUSD",1741401016750,9.43302,2140.0,2139.7,0.7823]
["bitfinex","ETHUSD",1741401018110,4.67314,2139.9,2139.7,0.7823]
["bitfinex","ETHUSD",1741401018406,4.67314,2139.9,2139.4,0.7823]
["bitfinex","ETHUSD",1741401018548,4.67314,2139.9,2139.4,6.14912338]
["bitfinex","ETHUSD",1741401019146,4.67314,2139.9,2139.5,4.67396]
["bitfinex","ETHUSD",1741401019543,9.34639,2139.9,2139.4,6.14912338]
["bitfinex","ETHUSD",1741401019749,4.67314,2139.9,2139.4,6.14912338]
["bitfinex","ETHUSD",1741401019950,9.43291,2140.0,2139.5,4.72060515]
["bitfinex","ETHUSD",1741401020181,4.76,2140.0,2139.6,0.61955585]
["bitfinex","ETHUSD",1741401020365,4.76,2140.0,2139.7,5.45566]
["bitfinex","ETHUSD",1741401020796,4.76,2140.0,2139.8,4.67323]
["bitfinex","ETHUSD",1741401021099,4.67241,2140.3,2139.8,4.67323]
["bitfinex","ETHUSD",1741401021100,4.76,2140.2,2139.8,4.67323]
["bitfinex","ETHUSD",1741401021451,4.76,2140.2,2139.9,4.67309]
["bitfinex","ETHUSD",1741401021650,4.759,2140.4,2140.2,4.67244]
["bitfinex","ETHUSD",1741401021884,4.67238,2140.3,2140.0,0.934632]
["bitfinex","ETHUSD",1741401022086,4.67238,2140.3,2139.9,0.8217]
["bitfinex","ETHUSD",1741401022395,4.67265,2140.2,2139.7,5.49504]
["bitfinex","ETHUSD",1741401022704,4.67246,2140.2,2139.6,0.61955585]
["bitfinex","ETHUSD",1741401022877,4.67337,2139.8,2139.5,0.8217]
["bitfinex","ETHUSD",1741401023191,14.10556,2139.9,2139.5,0.8217]
["bitfinex","ETHUSD",1741401023395,9.43223,2139.9,2139.5,0.8217]
["bitfinex","ETHUSD",1741401023564,4.67356,2139.7,2139.5,0.8217]
["bitfinex","ETHUSD",1741401024403,4.67356,2139.7,2139.1,3.74261773]
["bitfinex","ETHUSD",1741401024404,0.8129,2139.7,2139.1,0.8217]
["bitfinex","ETHUSD",1741401024555,0.8129,2139.7,2138.9,0.8217]
["bitfinex","ETHUSD",1741401024752,4.67489,2139.1,2138.7,0.8217]
["bitfinex","ETHUSD",1741401025486,4.67509,2139.0,2138.4,5.49791]
["bitfinex","ETHUSD",1741401025683,4.67584,2138.7,2138.4,0.8217]
["bitfinex","ETHUSD",1741401025883,4.67584,2138.7,2138.1,5.49874]
["bitfinex","ETHUSD",1741401025884,4.67596,2138.6,2138.1,5.49874]
["bitfinex","ETHUSD",1741401026092,4.759,2138.7,2138.2,4.67678]
["bitfinex","ETHUSD",1741401026859,4.759,2138.7,2138.3,4.67657]
["bitfinex","ETHUSD",1741401027369,9.43484,2138.7,2138.2,4.67678]
["bitfinex","ETHUSD",1741401027570,4.759,2138.7,2138.1,2.22596031]
["bitfinex","ETHUSD",1741401027869,4.67606,2138.6,2138.1,6.90300031]
["bitfinex","ETHUSD",1741401028075,4.67606,2138.6,2138.0,4.8012054]
["bitfinex","ETHUSD",1741401028268,4.67622,2138.5,2138.0,4.8012054]
["bitfinex","ETHUSD",1741401028490,4.6767,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401028695,9.35221,2138.6,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401028895,4.67608,2138.6,2138.1,4.677]
["bitfinex","ETHUSD",1741401029089,4.67606,2138.6,2138.1,4.677]
["bitfinex","ETHUSD",1741401029291,4.759,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741401029520,4.759,2138.7,2138.1,0.48011154]
["bitfinex","ETHUSD",1741401029828,4.67596,2138.6,2138.1,4.677]
["bitfinex","ETHUSD",1741401029993,4.67596,2138.6,2138.0,4.8012354]
["bitfinex","ETHUSD",1741401030194,4.67596,2138.6,2138.0,5.36325894]
["bitfinex","ETHUSD",1741401030505,4.759,2138.7,2138.2,4.67673]
["bitfinex","ETHUSD",1741401030704,4.759,2138.7,2138.3,4.67642]
["bitfinex","ETHUSD",1741401030903,4.759,2138.7,2138.3,5.49542]
["bitfinex","ETHUSD",1741401031284,4.759,2138.7,2138.4,4.67636]
["bitfinex","ETHUSD",1741401031620,4.759,2138.7,2138.4,5.693538]
["bitfinex","ETHUSD",1741401031793,4.759,2138.7,2138.5,4.67606]
["bitfinex","ETHUSD",1741401032426,4.759,2138.7,2138.4,1.017178]
["bitfinex","ETHUSD",1741401032587,4.759,2138.7,2138.4,4.67636]
["bitfinex","ETHUSD",1741401032918,4.759,2138.7,2138.3,5.49548]
["bitfinex","ETHUSD",1741401033105,4.759,2138.7,2138.3,10.721528]
["bitfinex","ETHUSD",1741401033312,4.759,2138.7,2138.3,6.045028]
["bitfinex","ETHUSD",1741401033482,4.759,2138.7,2138.3,10.721508]
["bitfinex","ETHUSD",1741401033685,4.759,2138.7,2138.1,4.67694]
["bitfinex","ETHUSD",1741401033686,4.67596,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741401034020,4.67596,2138.6,2138.1,4.67693]
["bitfinex","ETHUSD",1741401034223,4.759,2138.7,2138.5,4.67617]
["bitfinex","ETHUSD",1741401034422,4.759,2138.7,2138.4,0.819]
["bitfinex","ETHUSD",1741401034612,4.759,2138.7,2138.4,5.49528]
["bitfinex","ETHUSD",1741401035287,4.759,2138.7,2138.4,0.819]
["bitfinex","ETHUSD",1741401035786,9.43475,2138.7,2138.4,0.819]
["bitfinex","ETHUSD",1741401036123,4.759,2138.7,2138.4,0.819]
["bitfinex","ETHUSD",1741401036293,4.759,2138.7,2138.4,5.49536]
["bitfinex","ETHUSD",1741401036494,4.759,2138.7,2138.4,0.819]
["bitfinex","ETHUSD",1741401036911,4.759,2138.7,2138.4,1.368545]
["bitfinex","ETHUSD",1741401037128,4.759,2138.7,2138.5,4.67615]
["bitfinex","ETHUSD",1741401037625,4.759,2138.7,2138.4,1.368545]
["bitfinex","ETHUSD",1741401038190,4.759,2138.7,2138.5,4.67605]
["bitfinex","ETHUSD",1741401038386,4.67502,2139.1,2138.4,1.41530385]
["bitfinex","ETHUSD",1741401038591,4.76,2139.0,2138.4,1.368545]
["bitfinex","ETHUSD",1741401038797,4.76,2139.0,2138.8,4.67547]
["bitfinex","ETHUSD",1741401039938,4.76,2139.0,2138.7,4.67571]
["bitfinex","ETHUSD",1741401040634,4.76,2139.0,2138.6,4.6758]
["bitfinex","ETHUSD",1741401040934,4.6754,2138.9,2138.4,6.044765]
["bitfinex","ETHUSD",1741401041290,0.1008,2138.7,2138.4,6.044765]
["bitfinex","ETHUSD",1741401042247,0.1008,2138.7,2138.4,0.819]
["bitfinex","ETHUSD",1741401042731,4.77654,2138.7,2138.2,5.44047]
["bitfinex","ETHUSD",1741401042939,4.77654,2138.7,2138.3,4.67659]
["bitfinex","ETHUSD",1741401043139,4.77654,2138.7,2138.2,10.11716]
["bitfinex","ETHUSD",1741401043443,0.1008,2138.7,2138.3,4.67657]
["bitfinex","ETHUSD",1741401043597,0.1008,2138.7,2138.3,5.688274]
["bitfinex","ETHUSD",1741401045042,4.77673,2138.7,2138.3,1.011704]
["bitfinex","ETHUSD",1741401045333,4.77673,2138.7,2138.2,5.44047]
["bitfinex","ETHUSD",1741401045628,4.77673,2138.7,2138.2,5.44046]
["bitfinex","ETHUSD",1741401047599,4.77673,2138.7,2138.2,10.11718]
["bitfinex","ETHUSD",1741401047900,4.67602,2138.6,2138.2,5.44046]
["bitfinex","ETHUSD",1741401048341,4.67601,2138.6,2138.2,5.44046]
["bitfinex","ETHUSD",1741401048834,4.77673,2138.7,2138.2,5.44046]
["bitfinex","ETHUSD",1741401049001,9.45264,2138.7,2138.2,5.44046]
["bitfinex","ETHUSD",1741401049195,4.77671,2138.7,2138.2,5.44046]
["bitfinex","ETHUSD",1741401049402,4.67615,2138.6,2138.2,0.7638]
["bitfinex","ETHUSD",1741401049711,4.67615,2138.6,2138.2,5.44058]
["bitfinex","ETHUSD",1741401049920,4.77671,2138.7,2138.2,5.44058]
["bitfinex","ETHUSD",1741401050097,4.67599,2138.6,2138.2,0.7638]
["bitfinex","ETHUSD",1741401051148,4.77671,2138.7,2138.2,5.44053]
["bitfinex","ETHUSD",1741401051354,9.45262,2138.7,2138.2,6.89620437]
["bitfinex","ETHUSD",1741401051655,9.45262,2138.7,2138.2,0.7638]
["bitfinex","ETHUSD",1741401051656,4.67607,2138.6,2138.2,0.7638]
["bitfinex","ETHUSD",1741401051958,4.67649,2138.4,2138.0,1.49903894]
["bitfinex","ETHUSD",1741401052317,4.67649,2138.4,2138.0,0.9370154]
["bitfinex","ETHUSD",1741401053014,4.67649,2138.4,2138.0,5.6142654]
["bitfinex","ETHUSD",1741401053415,4.67663,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401055663,4.67649,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401056865,9.353,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401057065,4.67667,2138.3,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401058177,4.67649,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401058333,4.67649,2138.4,2138.0,4.8013654]
["bitfinex","ETHUSD",1741401058540,9.35304,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401058745,4.67649,2138.4,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401060672,4.758,2138.5,2138.0,4.8013354]
["bitfinex","ETHUSD",1741401060673,9.43418,2138.5,2138.0,4.8013354]
["bitfinex","ETHUSD",1741401060983,4.758,2138.5,2138.0,6.25250618]
["bitfinex","ETHUSD",1741401061153,4.758,2138.5,2138.0,6.20573742]
["bitfinex","ETHUSD",1741401061361,5.44835,2138.2,2138.0,0.1241154]
["bitfinex","ETHUSD",1741401061542,5.99854,2138.1,2138.0,5.4e-06]
["bitfinex","ETHUSD",1741401061881,5.44957,2137.7,2137.1,4.67912]
["bitfinex","ETHUSD",1741401062042,4.757,2137.6,2137.2,5.47103]
["bitfinex","ETHUSD",1741401062396,9.43521,2137.6,2137.0,5.47164]
["bitfinex","ETHUSD",1741401062543,9.43521,2137.6,2137.1,4.67923]
["bitfinex","ETHUSD",1741401063161,4.67821,2137.6,2137.0,5.47164]
["bitfinex","ETHUSD",1741401063446,4.757,2137.6,2137.1,4.67923]
["bitfinex","ETHUSD",1741401063673,9.43516,2137.6,2137.0,5.47164]
["bitfinex","ETHUSD",1741401063885,4.67855,2137.5,2137.0,5.47164]
["bitfinex","ETHUSD",1741401064251,4.67862,2137.4,2136.8,0.7922]
["bitfinex","ETHUSD",1741401064589,5.4503,2137.3,2136.8,0.7922]
["bitfinex","ETHUSD",1741401064747,4.67915,2137.2,2136.8,0.7922]
["bitfinex","ETHUSD",1741401064942,10.12929,2137.3,2136.6,5.47235]
["bitfinex","ETHUSD",1741401065180,4.67902,2137.2,2136.7,4.67997]
["bitfinex","ETHUSD",1741401065795,5.4503,2137.3,2136.8,9.35976]
["bitfinex","ETHUSD",1741401065957,10.20675,2137.6,2137.0,4.67926]
["bitfinex","ETHUSD",1741401066147,9.35686,2137.5,2137.0,5.47146]
["bitfinex","ETHUSD",1741401066486,4.67836,2137.5,2137.0,0.7922]
["bitfinex","ETHUSD",1741401066851,5.5285,2137.6,2137.0,0.7922]
["bitfinex","ETHUSD",1741401067047,5.48795,2137.9,2137.3,4.67868]
["bitfinex","ETHUSD",1741401067281,9.4347,2137.8,2137.3,4.67868]
["bitfinex","ETHUSD",1741401067448,4.757,2137.8,2137.0,0.7922]
["bitfinex","ETHUSD",1741401067648,0.8103,2137.4,2137.0,0.7922]
["bitfinex","ETHUSD",1741401067881,0.8103,2137.4,2136.8,0.7867]
["bitfinex","ETHUSD",1741401068087,0.8103,2137.4,2136.9,4.67954]
["bitfinex","ETHUSD",1741401068389,0.8103,2137.6,2137.0,4.67935]
["bitfinex","ETHUSD",1741401068562,4.67837,2137.5,2136.9,4.67954]
["bitfinex","ETHUSD",1741401068761,0.8103,2137.6,2136.9,4.67954]
["bitfinex","ETHUSD",1741401069064,5.48846,2137.6,2137.0,4.67931]
["bitfinex","ETHUSD",1741401069261,4.6784,2137.5,2136.8,1.24068448]
["bitfinex","ETHUSD",1741401069476,4.67877,2137.4,2136.8,0.7867]
["bitfinex","ETHUSD",1741401069820,0.8103,2137.6,2136.9,4.6795]
["bitfinex","ETHUSD",1741401069821,4.67837,2137.5,2136.9,4.6795]
["bitfinex","ETHUSD",1741401070153,4.67868,2137.4,2136.8,10.14614]
["bitfinex","ETHUSD",1741401070353,4.67837,2137.5,2136.9,4.67951]
["bitfinex","ETHUSD",1741401070755,4.67837,2137.5,2136.8,5.46637]
["bitfinex","ETHUSD",1741401070982,4.67837,2137.5,2136.9,4.67966]
["bitfinex","ETHUSD",1741401071293,4.67845,2137.5,2136.9,4.67966]
["bitfinex","ETHUSD",1741401071591,5.48845,2137.6,2136.9,4.67957]
["bitfinex","ETHUSD",1741401071755,5.48845,2137.6,2137.0,4.67932]
["bitfinex","ETHUSD",1741401072151,1.74097354,2138.1,2137.6,4.67792]
["bitfinex","ETHUSD",1741401072350,10.24502,2138.3,2137.6,0.7867]
["bitfinex","ETHUSD",1741401072587,4.67706,2138.1,2137.6,0.7867]
["bitfinex","ETHUSD",1741401072787,10.24493,2138.3,2137.7,4.67777]
["bitfinex","ETHUSD",1741401072957,5.48693,2138.3,2137.7,4.67777]
["bitfinex","ETHUSD",1741401073163,4.67683,2138.2,2137.7,4.67777]
["bitfinex","ETHUSD",1741401073362,4.67705,2138.1,2137.6,0.7867]
["bitfinex","ETHUSD",1741401073607,4.6774,2138.0,2137.6,0.7867]
["bitfinex","ETHUSD",1741401073803,4.67726,2138.0,2137.4,9.2183948]
["bitfinex","ETHUSD",1741401074001,4.67758,2137.9,2137.4,0.7867]
["bitfinex","ETHUSD",1741401074509,4.67758,2137.9,2137.4,5.46526]
["bitfinex","ETHUSD",1741401074675,4.67726,2138.0,2137.4,5.46526]
["bitfinex","ETHUSD",1741401074676,9.35465,2138.0,2137.4,5.46526]
["bitfinex","ETHUSD",1741401075011,4.67706,2138.1,2137.5,4.67824]
["bitfinex","ETHUSD",1741401075182,4.67698,2138.2,2137.6,4.6781]
["bitfinex","ETHUSD",1741401075389,5.5683,2138.3,2137.5,4.67826]
["bitfinex","ETHUSD",1741401075583,4.67738,2138.0,2137.5,4.67826]
["bitfinex","ETHUSD",1741401075785,4.67723,2138.1,2137.5,4.67826]
["bitfinex","ETHUSD",1741401076206,4.67753,2137.9,2137.4,5.46526]
["bitfinex","ETHUSD",1741401076412,5.48816,2137.8,2137.2,4.67901]
["bitfinex","ETHUSD",1741401076608,4.67806,2137.7,2137.1,5.4658]
["bitfinex","ETHUSD",1741401076913,4.67741,2138.0,2137.2,4.67901]
["bitfinex","ETHUSD",1741401077207,5.48771,2138.0,2137.4,9.35698]
["bitfinex","ETHUSD",1741401077368,5.48771,2138.0,2137.4,4.67841]
["bitfinex","ETHUSD",1741401077712,4.67761,2137.9,2137.3,4.67878]
["bitfinex","ETHUSD",1741401079710,0.8103,2138.0,2137.4,0.04678489]
["bitfinex","ETHUSD",1741401079916,0.8103,2138.0,2137.6,4.67804]
["bitfinex","ETHUSD",1741401080089,0.8103,2138.0,2137.5,0.7867]
["bitfinex","ETHUSD",1741401080412,0.8103,2138.0,2137.6,4.67801]
["bitfinex","ETHUSD",1741401080920,0.8103,2138.3,2138.1,4.67701]
["bitfinex","ETHUSD",1741401081138,0.8103,2138.5,2138.0,4.67705]
["bitfinex","ETHUSD",1741401081309,4.67639,2138.4,2137.8,0.7867]
["bitfinex","ETHUSD",1741401081508,4.67639,2138.4,2137.8,5.46425]
["bitfinex","ETHUSD",1741401081734,5.48649,2138.5,2137.9,4.67727]
["bitfinex","ETHUSD",1741401081947,0.8103,2138.5,2138.2,4.67667]
["bitfinex","ETHUSD",1741401082241,10.36443,2138.7,2138.1,9.3538]
["bitfinex","ETHUSD",1741401082734,0.9326,2138.7,2138.3,4.67651]
["bitfinex","ETHUSD",1741401082932,0.9326,2138.7,2138.4,4.66923906]
["bitfinex","ETHUSD",1741401083236,0.9326,2138.7,2138.3,4.67651]
["bitfinex","ETHUSD",1741401083637,0.1008,2138.7,2138.5,4.67617]
["bitfinex","ETHUSD",1741401083845,0.1008,2138.7,2138.3,4.67645]
["bitfinex","ETHUSD",1741401083996,0.1008,2138.7,2138.4,4.67639]
["bitfinex","ETHUSD",1741401084196,0.1008,2138.7,2138.3,9.35295]
["bitfinex","ETHUSD",1741401084390,0.1008,2138.7,2138.4,4.67626]
["bitfinex","ETHUSD",1741401084596,0.1008,2138.7,2138.5,4.67615]
["bitfinex","ETHUSD",1741401085736,0.1008,2138.7,2138.6,4.67595]
["bitfinex","ETHUSD",1741401086438,0.1008,2138.7,2138.6,5.73903698]
["bitfinex","ETHUSD",1741401086589,0.1008,2138.7,2138.6,6.49433698]
["bitfinex","ETHUSD",1741401087227,0.1008,2138.7,2138.6,7.04433698]
["bitfinex","ETHUSD",1741401087540,0.8152,2139.6,2139.2,4.67451]
["bitfinex","ETHUSD",1741401087695,0.8152,2139.8,2139.4,4.67418]
["bitfinex","ETHUSD",1741401087896,5.48855,2139.8,2139.3,4.67421]
["bitfinex","ETHUSD",1741401088331,0.8152,2139.8,2139.3,9.34853]
["bitfinex","ETHUSD",1741401088514,0.8152,2139.8,2139.3,9.34852]
["bitfinex","ETHUSD",1741401088833,0.8152,2139.8,2139.3,9.34853]
["bitfinex","ETHUSD",1741401089138,5.5702,2140.0,2139.3,5.13884228]
["bitfinex","ETHUSD",1741401089322,4.754,2140.1,2139.6,4.67355]
["bitfinex","ETHUSD",1741401089525,4.754,2140.1,2139.7,4.67347]
["bitfinex","ETHUSD",1741401089836,0.8152,2140.2,2139.8,4.67333]
["bitfinex","ETHUSD",1741401090036,5.48779,2140.2,2139.6,5.42906]
["bitfinex","ETHUSD",1741401090202,10.1604,2140.2,2139.6,5.42906]
["bitfinex","ETHUSD",1741401090401,5.48779,2140.2,2139.6,10.10272]
["bitfinex","ETHUSD",1741401090931,5.48779,2140.2,2139.7,4.67352]
["bitfinex","ETHUSD",1741401091499,5.48689,2140.6,2140.0,4.67277]
["bitfinex","ETHUSD",1741401091812,10.23989,2140.6,2140.0,4.67275]
["bitfinex","ETHUSD",1741401092006,4.67184,2140.5,2140.0,4.67275]
["bitfinex","ETHUSD",1741401092519,10.23989,2140.6,2140.0,4.67273]
["bitfinex","ETHUSD",1741401092725,14.91167,2140.6,2140.0,4.67273]
["bitfinex","ETHUSD",1741401093135,5.48689,2140.6,2140.1,4.67265]
["bitfinex","ETHUSD",1741401093339,5.48689,2140.6,2140.0,4.67273]
["bitfinex","ETHUSD",1741401093340,0.8152,2140.6,2140.2,4.67234]
["bitfinex","ETHUSD",1741401094123,5.4868,2140.6,2140.1,4.67266]
["bitfinex","ETHUSD",1741401094325,5.4868,2140.6,2140.0,5.42807]
["bitfinex","ETHUSD",1741401094513,5.4868,2140.6,2140.0,5.42804]
["bitfinex","ETHUSD",1741401095422,5.4868,2140.6,2140.0,10.10082]
["bitfinex","ETHUSD",1741401095617,5.4868,2140.6,2140.0,5.42804]
["bitfinex","ETHUSD",1741401096006,10.1585,2140.6,2140.0,10.10081]
["bitfinex","ETHUSD",1741401096449,5.4868,2140.6,2140.0,10.10081]
["bitfinex","ETHUSD",1741401096614,0.8152,2140.6,2139.7,1.010248]
["bitfinex","ETHUSD",1741401096822,5.4879,2140.1,2139.6,5.42905]
["bitfinex","ETHUSD",1741401097029,0.8152,2140.1,2139.7,4.6734]
["bitfinex","ETHUSD",1741401097213,0.8152,2140.1,2139.8,4.67333]
["bitfinex","ETHUSD",1741401097419,4.67193,2140.5,2140.0,5.42806]
["bitfinex","ETHUSD",1741401097642,5.4868,2140.6,2140.1,4.67255]
["bitfinex","ETHUSD",1741401097840,0.8152,2140.6,2140.0,5.42805]
["bitfinex","ETHUSD",1741401098045,4.67207,2140.4,2140.0,5.42805]
["bitfinex","ETHUSD",1741401098250,4.67207,2140.4,2140.0,4.67275]
["bitfinex","ETHUSD",1741401098451,4.67181,2140.5,2139.8,5.42849]
["bitfinex","ETHUSD",1741401098753,4.67225,2140.3,2139.8,7.26333375]
["bitfinex","ETHUSD",1741401098951,4.67225,2140.3,2139.9,0.04672557]
["bitfinex","ETHUSD",1741401099126,4.67225,2140.3,2139.9,4.71979557]
["bitfinex","ETHUSD",1741401099453,4.67181,2140.5,2139.9,4.71981557]
["bitfinex","ETHUSD",1741401099615,4.67194,2140.5,2139.9,4.67299]
["bitfinex","ETHUSD",1741401100451,4.67204,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741401100758,4.67204,2140.4,2139.9,6.75262838]
["bitfinex","ETHUSD",1741401100960,4.67204,2140.4,2139.9,6.79935366]
["bitfinex","ETHUSD",1741401101454,4.67204,2140.4,2139.9,6.75262838]
["bitfinex","ETHUSD",1741401101951,4.67204,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741401102159,4.67239,2140.3,2139.8,5.42855]
["bitfinex","ETHUSD",1741401103054,4.67204,2140.4,2139.9,4.67298]
["bitfinex","ETHUSD",1741401103353,4.67238,2140.3,2139.8,5.4285]
["bitfinex","ETHUSD",1741401103538,4.6725,2140.2,2139.8,5.4285]
["bitfinex","ETHUSD",1741401103751,4.67238,2140.3,2139.8,5.42846]
["bitfinex","ETHUSD",1741401103927,4.67203,2140.4,2139.9,4.67306]
["bitfinex","ETHUSD",1741401104538,4.67194,2140.5,2140.0,4.67272]
["bitfinex","ETHUSD",1741401104865,4.6715,2140.7,2139.9,1.05687727]
["bitfinex","ETHUSD",1741401104866,4.6715,2140.7,2140.2,5.46629]
["bitfinex","ETHUSD",1741401105025,4.6715,2140.7,2140.2,10.13865]
["bitfinex","ETHUSD",1741401105230,4.67136,2140.7,2140.1,4.67252]
["bitfinex","ETHUSD",1741401105428,4.67136,2140.7,2140.2,4.67235]
["bitfinex","ETHUSD",1741401105626,0.8036,2140.8,2140.3,4.67222]
["bitfinex","ETHUSD",1741401105831,9.41908,2140.9,2140.4,5.48589]
["bitfinex","ETHUSD",1741401106259,4.748,2140.9,2140.5,4.6717]
["bitfinex","ETHUSD",1741401106478,4.67064,2141.1,2140.6,4.67155]
["bitfinex","ETHUSD",1741401106685,4.66986,2141.4,2140.8,0.8232]
["bitfinex","ETHUSD",1741401106871,0.7933,2141.5,2141.1,4.67032]
["bitfinex","ETHUSD",1741401107179,4.66901,2141.8,2141.3,5.49306]
["bitfinex","ETHUSD",1741401107421,4.66901,2141.8,2141.3,5.49315]
["bitfinex","ETHUSD",1741401107583,9.33818,2141.8,2141.3,5.49315]
["bitfinex","ETHUSD",1741401107742,9.33818,2141.8,2141.3,0.8232]
["bitfinex","ETHUSD",1741401107743,4.66901,2141.8,2141.3,0.8232]
["bitfinex","ETHUSD",1741401107944,0.7933,2141.6,2141.0,0.8232]
["bitfinex","ETHUSD",1741401108272,4.67104,2140.9,2140.6,0.8232]
["bitfinex","ETHUSD",1741401108644,4.67104,2140.9,2140.4,5.49505]
["bitfinex","ETHUSD",1741401108982,4.67117,2140.8,2140.4,0.8232]
["bitfinex","ETHUSD",1741401109387,4.67093,2140.9,2140.4,5.49517]
["bitfinex","ETHUSD",1741401109564,4.67115,2140.8,2140.4,0.8232]
["bitfinex","ETHUSD",1741401109894,4.67107,2140.9,2140.4,5.49506]
["bitfinex","ETHUSD",1741401110182,4.67083,2141.0,2140.5,0.04671326]
["bitfinex","ETHUSD",1741401110345,4.67083,2141.0,2140.5,4.71850326]
["bitfinex","ETHUSD",1741401110748,9.34165,2141.0,2140.5,4.71850326]
["bitfinex","ETHUSD",1741401111304,4.67082,2141.0,2140.5,4.71850326]
["bitfinex","ETHUSD",1741401111807,4.67049,2141.2,2140.7,4.42172]
["bitfinex","ETHUSD",1741401111987,4.67049,2141.2,2140.6,9.34312]
["bitfinex","ETHUSD",1741401112178,4.67049,2141.1,2140.6,4.67147]
["bitfinex","ETHUSD",1741401112376,5.5413,2141.3,2140.4,9.24059654]
["bitfinex","ETHUSD",1741401112595,4.67118,2140.8,2140.4,0.8232]
["bitfinex","ETHUSD",1741401112905,0.7933,2140.9,2140.4,0.8232]
["bitfinex","ETHUSD",1741401113067,0.7933,2140.9,2140.2,0.8232]
["bitfinex","ETHUSD",1741401113268,4.67183,2140.5,2140.2,0.8232]
["bitfinex","ETHUSD",1741401113591,4.67154,2140.7,2140.2,0.8232]
["bitfinex","ETHUSD",1741401113794,4.67154,2140.7,2140.2,5.49565]
["bitfinex","ETHUSD",1741401114381,4.6715,2140.7,2140.2,0.8232]
["bitfinex","ETHUSD",1741401114587,4.67204,2140.4,2140.0,8.41824654]
["bitfinex","ETHUSD",1741401114787,4.67204,2140.4,2140.0,9.24144654]
["bitfinex","ETHUSD",1741401114985,4.67204,2140.4,2140.0,0.8232]
["bitfinex","ETHUSD",1741401115311,4.67176,2140.6,2140.1,4.71938081]
["bitfinex","ETHUSD",1741401115669,4.67176,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741401116203,4.67174,2140.6,2140.1,4.67263]
["bitfinex","ETHUSD",1741401116366,4.6717,2140.6,2140.1,4.67263]
["bitfinex","ETHUSD",1741401116561,9.3434,2140.6,2140.1,4.67263]
["bitfinex","ETHUSD",1741401116807,4.67203,2140.4,2140.0,0.8232]
["bitfinex","ETHUSD",1741401117008,4.67203,2140.4,2140.0,5.49609]
["bitfinex","ETHUSD",1741401117502,4.67163,2140.6,2140.1,0.04672071]
["bitfinex","ETHUSD",1741401117711,9.41734,2140.8,2140.1,0.04672061]
["bitfinex","ETHUSD",1741401117912,4.6717,2140.6,2140.0,11.20859039]
["bitfinex","ETHUSD",1741401118202,9.34425,2140.4,2140.0,6.53585039]
["bitfinex","ETHUSD",1741401118404,4.67225,2140.3,2140.0,2.79030385]
["bitfinex","ETHUSD",1741401118589,9.34429,2140.4,2140.0,0.8232]
["bitfinex","ETHUSD",1741401118801,4.67208,2140.4,2140.0,0.8232]
["bitfinex","ETHUSD",1741401119117,4.67248,2140.2,2139.8,0.8232]
["bitfinex","ETHUSD",1741401119297,4.67224,2140.3,2139.8,9.24207654]
["bitfinex","ETHUSD",1741401119504,4.67224,2140.3,2139.8,10.63364219]
["bitfinex","ETHUSD",1741401119903,4.67224,2140.3,2139.8,5.96031219]
["bitfinex","ETHUSD",1741401120115,4.67257,2140.2,2139.8,4.56874654]
["bitfinex","ETHUSD",1741401120318,9.34464,2140.3,2139.8,9.24206654]
["bitfinex","ETHUSD",1741401120480,4.67262,2140.2,2139.8,4.56874654]
["bitfinex","ETHUSD",1741401120816,4.67295,2140.0,2139.5,0.8232]
["bitfinex","ETHUSD",1741401121020,4.67346,2139.8,2139.5,0.8232]
["bitfinex","ETHUSD",1741401121318,4.67315,2139.9,2139.5,0.8232]
["bitfinex","ETHUSD",1741401121822,4.67347,2139.8,2139.5,0.8232]
["bitfinex","ETHUSD",1741401122383,4.67347,2139.8,2139.2,8.42000654]
["bitfinex","ETHUSD",1741401122584,0.7933,2140.1,2139.2,8.42000654]
["bitfinex","ETHUSD",1741401122585,9.34616,2140.0,2139.4,4.67409]
["bitfinex","ETHUSD",1741401122776,4.67312,2139.9,2139.5,0.04673506]
["bitfinex","ETHUSD",1741401122985,4.67312,2139.9,2139.4,8.41963654]
["bitfinex","ETHUSD",1741401123481,4.67339,2139.8,2139.4,8.41963654]
["bitfinex","ETHUSD",1741401123705,4.67377,2139.6,2139.3,0.825]
["bitfinex","ETHUSD",1741401124118,4.6742,2139.4,2139.1,0.825]
["bitfinex","ETHUSD",1741401124597,9.34855,2139.4,2138.9,5.50028]
["bitfinex","ETHUSD",1741401124925,9.3485,2139.4,2138.9,7.36699565]
["bitfinex","ETHUSD",1741401125119,9.34564577,2139.4,2138.9,7.36699565]
["bitfinex","ETHUSD",1741401125323,4.67134577,2139.4,2138.9,7.36699565]
["bitfinex","ETHUSD",1741401125714,4.67391,2139.6,2139.1,4.67486]
["bitfinex","ETHUSD",1741401125898,9.34785,2139.6,2139.2,0.5620967]
["bitfinex","ETHUSD",1741401126098,9.34785,2139.6,2139.1,4.67473]
["bitfinex","ETHUSD",1741401126303,9.41955,2139.8,2139.3,0.8037]
["bitfinex","ETHUSD",1741401126713,4.67362,2139.7,2139.3,0.8037]
["bitfinex","ETHUSD",1741401126912,4.6738,2139.6,2139.3,0.8037]
["bitfinex","ETHUSD",1741401127233,4.67355,2139.7,2139.3,0.8037]
["bitfinex","ETHUSD",1741401127404,9.34721,2139.7,2139.3,0.8037]
["bitfinex","ETHUSD",1741401127605,4.746,2139.8,2139.3,1.35621716]
["bitfinex","ETHUSD",1741401127806,4.67369,2139.7,2139.3,1.35621716]
["bitfinex","ETHUSD",1741401128022,4.67368,2139.7,2139.3,1.35621716]
["bitfinex","ETHUSD",1741401128336,4.746,2139.8,2139.3,1.35621716]
["bitfinex","ETHUSD",1741401128634,4.746,2139.8,2139.6,0.8037]
["bitfinex","ETHUSD",1741401128935,4.746,2139.8,2139.4,5.23096142]
["bitfinex","ETHUSD",1741401128936,9.41953,2139.8,2139.4,4.67418]
["bitfinex","ETHUSD",1741401129099,9.41953,2139.8,2139.3,0.85043511]
["bitfinex","ETHUSD",1741401129294,9.41953,2139.8,2139.3,10.19895511]
["bitfinex","ETHUSD",1741401129641,4.67377,2139.6,2139.2,0.8037]
["bitfinex","ETHUSD",1741401129811,4.67377,2139.6,2139.1,4.6747]
["bitfinex","ETHUSD",1741401130008,4.746,2139.8,2139.2,0.8037]
["bitfinex","ETHUSD",1741401130201,4.746,2139.8,2139.3,3.74554654]
["bitfinex","ETHUSD",1741401130402,0.8217,2140.0,2139.6,4.67376]
["bitfinex","ETHUSD",1741401130710,5.49461,2140.0,2139.5,5.47767]
["bitfinex","ETHUSD",1741401130908,5.49461,2140.0,2139.4,4.67404]
["bitfinex","ETHUSD",1741401130909,4.67311,2139.9,2139.3,4.67441]
["bitfinex","ETHUSD",1741401131112,9.34637,2139.9,2139.4,4.67419]
["bitfinex","ETHUSD",1741401131306,4.67344,2139.8,2139.3,6.78755265]
["bitfinex","ETHUSD",1741401131713,4.67344,2139.8,2139.3,11.46182265]
["bitfinex","ETHUSD",1741401131908,5.49476,2140.0,2139.4,4.67415]
["bitfinex","ETHUSD",1741401132243,5.49476,2140.0,2139.5,4.67387]
["bitfinex","ETHUSD",1741401132459,9.41816,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741401132629,9.41814,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741401132941,9.41813,2140.4,2139.8,4.6732]
["bitfinex","ETHUSD",1741401133097,4.67224,2140.3,2139.8,4.6732]
["bitfinex","ETHUSD",1741401133301,9.41809,2140.4,2139.7,0.8037]
["bitfinex","ETHUSD",1741401133543,9.41809,2140.4,2139.7,1.81993022]
["bitfinex","ETHUSD",1741401133868,4.67236,2140.3,2139.8,4.72004828]
["bitfinex","ETHUSD",1741401134055,4.67236,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741401134852,4.67236,2140.3,2139.8,4.72004827]
["bitfinex","ETHUSD",1741401135053,4.67209,2140.4,2139.9,4.67301]
["bitfinex","ETHUSD",1741401135205,9.41772,2140.6,2140.1,0.8037]
["bitfinex","ETHUSD",1741401135646,4.67202,2140.4,2140.1,0.8037]
["bitfinex","ETHUSD",1741401135842,5.49267,2140.9,2140.4,4.67184]
["bitfinex","ETHUSD",1741401136015,0.91562468,2141.0,2140.4,4.67184]
["bitfinex","ETHUSD",1741401136016,4.67091,2141.0,2140.5,5.47536]
["bitfinex","ETHUSD",1741401136203,9.41691,2141.0,2140.5,5.47536]
["bitfinex","ETHUSD",1741401136403,9.41691,2141.0,2140.6,4.67157]
["bitfinex","ETHUSD",1741401136599,4.746,2141.0,2140.8,4.67113]
["bitfinex","ETHUSD",1741401136800,9.41607,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741401137142,4.6703,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741401137332,4.67052,2141.1,2140.6,5.686133]
["bitfinex","ETHUSD",1741401137553,4.67027,2141.2,2140.6,10.357583]
["bitfinex","ETHUSD",1741401137717,4.746,2141.4,2140.3,0.935128]
["bitfinex","ETHUSD",1741401137921,0.8217,2141.1,2140.3,4.6721]
["bitfinex","ETHUSD",1741401138269,4.67126,2140.8,2140.2,5.476]
["bitfinex","ETHUSD",1741401138476,9.34259,2140.8,2140.3,4.67217]
["bitfinex","ETHUSD",1741401138633,9.34253,2140.8,2140.3,4.67217]
["bitfinex","ETHUSD",1741401138816,4.67126,2140.8,2140.3,4.7188869]
["bitfinex","ETHUSD",1741401139120,9.34256,2140.8,2140.3,4.67217]
["bitfinex","ETHUSD",1741401139358,9.34256,2140.8,2140.3,4.7188869]
["bitfinex","ETHUSD",1741401139359,4.67126,2140.8,2140.3,4.7188869]
["bitfinex","ETHUSD",1741401139861,4.745,2140.9,2140.5,4.67163]
["bitfinex","ETHUSD",1741401140159,4.67085,2141.0,2140.4,4.67184]
["bitfinex","ETHUSD",1741401140459,10.23724,2141.1,2140.6,4.67156]
["bitfinex","ETHUSD",1741401140657,0.95050562,2141.4,2140.8,4.67098]
["bitfinex","ETHUSD",1741401140658,5.62045562,2141.4,2140.8,4.67098]
["bitfinex","ETHUSD",1741401140844,9.41495,2141.4,2140.8,5.685573]
["bitfinex","ETHUSD",1741401141054,9.41495,2141.4,2141.0,0.8037]
["bitfinex","ETHUSD",1741401141258,4.745,2141.4,2141.0,5.47427]
["bitfinex","ETHUSD",1741401141457,9.41505,2141.4,2141.0,0.8037]
["bitfinex","ETHUSD",1741401141656,5.47466,2141.0,2140.6,0.7518]
["bitfinex","ETHUSD",1741401141856,4.67125,2140.8,2140.4,0.7518]
["bitfinex","ETHUSD",1741401142060,4.67125,2140.8,2140.3,1.01948869]
["bitfinex","ETHUSD",1741401142354,4.6715,2140.7,2140.2,5.42422]
["bitfinex","ETHUSD",1741401142557,4.6717,2140.6,2140.2,0.7518]
["bitfinex","ETHUSD",1741401143343,4.744,2140.9,2140.2,1.90213691]
["bitfinex","ETHUSD",1741401143555,9.41493,2140.9,2140.4,4.67202]
["bitfinex","ETHUSD",1741401143767,0.8038,2141.0,2140.4,0.04671364]
["bitfinex","ETHUSD",1741401144073,4.744,2141.0,2140.7,0.7518]
["bitfinex","ETHUSD",1741401144240,4.744,2141.0,2140.7,5.42316]
["bitfinex","ETHUSD",1741401144649,4.744,2141.4,2140.8,4.67094]
["bitfinex","ETHUSD",1741401144835,9.41387,2141.4,2140.8,5.2599202]
["bitfinex","ETHUSD",1741401145057,9.41387,2141.4,2140.8,9.93095022]
["bitfinex","ETHUSD",1741401145265,4.744,2141.4,2140.9,4.67091]
["bitfinex","ETHUSD",1741401145647,4.744,2141.4,2141.0,4.67064]
["bitfinex","ETHUSD",1741401146376,4.744,2141.4,2141.0,4.71729228]
["bitfinex","ETHUSD",1741401146579,0.8038,2141.6,2141.2,4.67011]
["bitfinex","ETHUSD",1741401146740,4.66931,2141.7,2141.2,4.67011]
["bitfinex","ETHUSD",1741401146940,4.6695,2141.6,2141.1,5.49887]
["bitfinex","ETHUSD",1741401147176,4.66986,2141.4,2141.1,0.8284]
["bitfinex","ETHUSD",1741401147384,4.66986,2141.4,2140.9,5.49919]
["bitfinex","ETHUSD",1741401147678,4.66969,2141.5,2140.9,6.43285765]
["bitfinex","ETHUSD",1741401147867,4.66969,2141.5,2141.0,4.6706]
["bitfinex","ETHUSD",1741401148068,4.66969,2141.5,2141.1,4.67047]
["bitfinex","ETHUSD",1741401148381,4.67002,2141.4,2140.9,6.43298765]
["bitfinex","ETHUSD",1741401148579,0.7993,2141.4,2140.9,5.49927]
["bitfinex","ETHUSD",1741401148885,5.46925,2141.4,2140.9,5.49927]
["bitfinex","ETHUSD",1741401149682,5.46925,2141.4,2140.9,0.8284]
["bitfinex","ETHUSD",1741401149847,4.67009,2141.3,2140.9,0.8284]
["bitfinex","ETHUSD",1741401150591,4.67009,2141.3,2140.7,0.8284]
["bitfinex","ETHUSD",1741401150592,4.67103,2140.9,2140.7,0.8284]
["bitfinex","ETHUSD",1741401150747,4.67103,2140.9,2140.4,5.50027]
["bitfinex","ETHUSD",1741401150942,4.67082,2141.0,2140.5,5.16913044]
["bitfinex","ETHUSD",1741401151384,4.67094,2140.9,2140.5,0.49737044]
["bitfinex","ETHUSD",1741401151589,4.67081,2141.0,2140.5,5.16912044]
["bitfinex","ETHUSD",1741401151884,9.41331,2141.2,2140.8,0.8284]
["bitfinex","ETHUSD",1741401152091,4.743,2141.2,2140.9,4.67093]
["bitfinex","ETHUSD",1741401152390,4.743,2141.2,2140.8,5.54625504]
["bitfinex","ETHUSD",1741401152688,4.743,2141.2,2141.0,4.67065]
["bitfinex","ETHUSD",1741401153075,4.743,2141.2,2140.8,6.5212705]
["bitfinex","ETHUSD",1741401153269,4.67051,2141.1,2140.8,0.8284]
["bitfinex","ETHUSD",1741401153661,9.41347,2141.2,2140.8,0.8284]
["bitfinex","ETHUSD",1741401154670,4.743,2141.2,2140.9,4.67092]
["bitfinex","ETHUSD",1741401154876,4.743,2141.2,2140.8,5.49952]
["bitfinex","ETHUSD",1741401155252,4.743,2141.2,2140.9,4.67085]
["bitfinex","ETHUSD",1741401155450,4.67,2141.4,2140.9,4.67085]
["bitfinex","ETHUSD",1741401155790,4.742,2141.4,2141.0,4.67057]
["bitfinex","ETHUSD",1741401155945,4.742,2141.4,2141.0,5.220467]
["bitfinex","ETHUSD",1741401156147,4.742,2141.4,2141.1,4.67036]
["bitfinex","ETHUSD",1741401156367,4.742,2141.4,2141.0,5.220467]
["bitfinex","ETHUSD",1741401157099,0.7993,2141.8,2141.1,0.8284]
["bitfinex","ETHUSD",1741401157279,4.742,2141.8,2141.5,4.6696]
["bitfinex","ETHUSD",1741401157689,4.742,2141.8,2141.5,5.498]
["bitfinex","ETHUSD",1741401158004,4.742,2141.8,2141.5,0.8284]
["bitfinex","ETHUSD",1741401158206,4.66933,2141.7,2141.2,5.49849]
["bitfinex","ETHUSD",1741401158365,4.66953,2141.6,2141.2,0.8284]
["bitfinex","ETHUSD",1741401159212,4.66963,2141.5,2141.0,4.67064]
["bitfinex","ETHUSD",1741401159906,5.46967,2141.2,2140.7,1.7549957]
["bitfinex","ETHUSD",1741401160106,4.67065,2141.1,2140.7,0.8284]
["bitfinex","ETHUSD",1741401160297,4.67065,2141.1,2140.5,5.16898044]
["bitfinex","ETHUSD",1741401160469,4.67065,2141.1,2140.6,4.67148]
["bitfinex","ETHUSD",1741401160671,4.67103,2140.9,2140.4,0.8284]
["bitfinex","ETHUSD",1741401160870,4.67103,2140.9,2140.4,5.50042]
["bitfinex","ETHUSD",1741401161110,4.67049,2141.1,2140.4,0.8284]
["bitfinex","ETHUSD",1741401161407,4.67125,2140.8,2140.4,0.8284]
["bitfinex","ETHUSD",1741401162715,4.67083,2141.0,2140.5,4.71839778]
["bitfinex","ETHUSD",1741401162908,4.67083,2141.0,2140.5,9.39008778]
["bitfinex","ETHUSD",1741401163072,10.21074,2141.2,2140.4,1.84569]
["bitfinex","ETHUSD",1741401163426,5.5403,2141.2,2140.7,4.67125]
["bitfinex","ETHUSD",1741401164117,10.21068,2141.2,2140.7,4.67125]
["bitfinex","ETHUSD",1741401164324,0.7993,2141.2,2140.7,4.67125]
["bitfinex","ETHUSD",1741401164491,0.7967,2141.4,2141.0,4.67058]
["bitfinex","ETHUSD",1741401164688,0.7967,2141.4,2140.9,4.67088]
["bitfinex","ETHUSD",1741401164689,4.741,2141.3,2140.9,4.67088]
["bitfinex","ETHUSD",1741401164907,4.741,2141.3,2141.0,4.67067]
["bitfinex","ETHUSD",1741401165218,4.741,2141.3,2140.9,1.014748]
["bitfinex","ETHUSD",1741401165514,4.741,2141.3,2141.0,4.67068]
["bitfinex","ETHUSD",1741401166112,4.741,2141.3,2141.1,4.67046]
["bitfinex","ETHUSD",1741401166319,4.66941,2141.6,2141.2,0.8311]
["bitfinex","ETHUSD",1741401166624,4.66943,2141.6,2141.2,0.8311]
["bitfinex","ETHUSD",1741401167028,5.5377,2141.7,2141.2,5.50127]
["bitfinex","ETHUSD",1741401167321,10.2069,2141.7,2141.2,5.54796791]
["bitfinex","ETHUSD",1741401167573,4.741,2141.8,2141.2,1.848262]
["bitfinex","ETHUSD",1741401167732,4.66973,2141.5,2140.9,5.5019]
["bitfinex","ETHUSD",1741401168023,4.66973,2141.5,2140.7,5.50234]
["bitfinex","ETHUSD",1741401168024,4.67051,2141.1,2140.7,5.50234]
["bitfinex","ETHUSD",1741401168227,9.34121,2141.1,2140.7,0.8311]
["bitfinex","ETHUSD",1741401168515,9.34112,2141.1,2140.7,0.8311]
["bitfinex","ETHUSD",1741401168724,4.67051,2141.1,2140.7,0.8311]
["bitfinex","ETHUSD",1741401169884,4.67105,2140.9,2140.5,0.8311]
["bitfinex","ETHUSD",1741401170287,4.67071,2141.0,2140.5,0.8311]
["bitfinex","ETHUSD",1741401170700,4.67105,2140.9,2140.5,0.8311]
["bitfinex","ETHUSD",1741401170896,4.67125,2140.8,2140.5,0.8311]
["bitfinex","ETHUSD",1741401171083,4.67155,2140.7,2140.3,0.8311]
["bitfinex","ETHUSD",1741401171330,4.67159,2140.6,2140.3,0.8311]
["bitfinex","ETHUSD",1741401171514,4.67155,2140.7,2140.3,0.8311]
["bitfinex","ETHUSD",1741401171837,4.67159,2140.6,2140.3,0.8311]
["bitfinex","ETHUSD",1741401172020,4.67152,2140.7,2140.3,0.8311]
["bitfinex","ETHUSD",1741401172208,9.34301,2140.7,2140.3,0.8311]
["bitfinex","ETHUSD",1741401172702,4.6718,2140.6,2140.0,10.28482583]
["bitfinex","ETHUSD",1741401172902,4.6718,2140.6,2140.1,0.8311]
["bitfinex","ETHUSD",1741401173117,4.6718,2140.6,2140.1,5.50373]
["bitfinex","ETHUSD",1741401174709,5.46996,2140.7,2140.1,0.8311]
["bitfinex","ETHUSD",1741401174710,4.67212,2140.4,2140.1,0.8311]
["bitfinex","ETHUSD",1741401175945,4.6716,2140.6,2140.1,5.5036]
["bitfinex","ETHUSD",1741401176245,4.6716,2140.6,2140.1,6.14789058]
["bitfinex","ETHUSD",1741401176458,4.6716,2140.6,2140.0,0.93930583]
["bitfinex","ETHUSD",1741401176459,4.67196,2140.5,2140.0,4.67288]
["bitfinex","ETHUSD",1741401177344,4.67204,2140.4,2140.0,4.67288]
["bitfinex","ETHUSD",1741401177558,4.67196,2140.5,2140.0,4.67287]
["bitfinex","ETHUSD",1741401177919,9.34396,2140.5,2140.0,4.67287]
["bitfinex","ETHUSD",1741401178125,9.3439,2140.5,2140.0,4.67287]
["bitfinex","ETHUSD",1741401178563,4.67301,2140.0,2139.4,4.67419]
["bitfinex","ETHUSD",1741401178864,4.67378,2139.6,2139.4,0.8311]
["bitfinex","ETHUSD",1741401179064,4.6737,2139.7,2139.4,0.8311]
["bitfinex","ETHUSD",1741401179467,4.67368,2139.7,2139.4,0.8311]
["bitfinex","ETHUSD",1741401179645,9.34734,2139.7,2139.4,0.8311]
["bitfinex","ETHUSD",1741401179842,4.67366,2139.7,2139.4,0.8311]
["bitfinex","ETHUSD",1741401180571,4.67381,2139.6,2139.0,4.67498]
["bitfinex","ETHUSD",1741401180873,4.67398,2139.5,2139.0,4.67498]
["bitfinex","ETHUSD",1741401181032,4.67441,2139.4,2138.9,0.8311]
["bitfinex","ETHUSD",1741401181233,9.34875,2139.4,2138.9,5.50639]
["bitfinex","ETHUSD",1741401181742,4.67454,2139.3,2138.9,0.8311]
["bitfinex","ETHUSD",1741401181960,4.67434,2139.4,2138.9,0.8311]
["bitfinex","ETHUSD",1741401182166,9.34874,2139.4,2138.9,0.8311]
["bitfinex","ETHUSD",1741401182469,4.67434,2139.4,2138.9,0.8311]
["bitfinex","ETHUSD",1741401182654,9.41634,2139.4,2138.9,0.8311]
["bitfinex","ETHUSD",1741401182854,4.67458,2139.3,2138.9,0.8311]
["bitfinex","ETHUSD",1741401183072,14.09069,2139.4,2138.9,5.50639]
["bitfinex","ETHUSD",1741401183270,9.41634,2139.4,2138.9,5.50639]
["bitfinex","ETHUSD",1741401183450,14.09066,2139.4,2138.9,5.50639]
["bitfinex","ETHUSD",1741401183975,9.4163,2139.4,2138.9,5.50639]
["bitfinex","ETHUSD",1741401184177,9.4163,2139.4,2138.9,0.8311]
["bitfinex","ETHUSD",1741401184476,9.41629,2139.4,2138.8,4.67535]
["bitfinex","ETHUSD",1741401184679,9.41629,2139.4,2138.9,4.67528]
["bitfinex","ETHUSD",1741401184835,4.67447,2139.3,2138.7,0.8023]
["bitfinex","ETHUSD",1741401185145,4.67486,2139.1,2138.7,0.8023]
["bitfinex","ETHUSD",1741401185546,4.67489,2139.1,2138.7,0.8023]
["bitfinex","ETHUSD",1741401185745,0.808,2139.2,2138.7,0.8023]
["bitfinex","ETHUSD",1741401185962,5.48269,2139.2,2138.7,0.8023]
["bitfinex","ETHUSD",1741401186160,0.808,2139.2,2138.7,0.8023]
["bitfinex","ETHUSD",1741401186351,0.808,2139.2,2138.7,5.47785]
["bitfinex","ETHUSD",1741401186752,4.6745,2139.3,2138.7,5.47785]
["bitfinex","ETHUSD",1741401186932,4.742,2139.4,2138.9,4.67511]
["bitfinex","ETHUSD",1741401187136,4.67468,2139.2,2138.7,6.025675]
["bitfinex","ETHUSD",1741401187388,4.67458,2139.3,2138.7,10.701285]
["bitfinex","ETHUSD",1741401187579,9.34917,2139.3,2138.7,10.701285]
["bitfinex","ETHUSD",1741401187750,9.34917,2139.3,2138.8,4.67551]
["bitfinex","ETHUSD",1741401187938,4.67469,2139.2,2138.7,5.47789]
["bitfinex","ETHUSD",1741401188141,4.67496,2139.1,2138.7,0.8023]
["bitfinex","ETHUSD",1741401189046,4.67509,2139.0,2138.7,0.8023]
["bitfinex","ETHUSD",1741401189379,5.43219,2139.2,2138.7,5.47791]
["bitfinex","ETHUSD",1741401189876,4.742,2139.4,2138.8,4.67534]
["bitfinex","ETHUSD",1741401190115,9.41641,2139.4,2138.9,4.67519]
["bitfinex","ETHUSD",1741401190972,5.5005,2139.5,2139.1,4.67485]
["bitfinex","ETHUSD",1741401191551,10.17452,2139.5,2139.1,4.67485]
["bitfinex","ETHUSD",1741401192281,4.67425,2139.4,2139.0,4.67508]
["bitfinex","ETHUSD",1741401192665,10.17452,2139.5,2139.1,4.67485]
["bitfinex","ETHUSD",1741401193177,4.67379,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741401193381,4.744,2139.6,2139.2,4.6745]
["bitfinex","ETHUSD",1741401193589,4.744,2139.6,2139.3,4.67425]
["bitfinex","ETHUSD",1741401193742,4.743,2139.7,2139.3,4.67425]
["bitfinex","ETHUSD",1741401194187,5.61278107,2139.8,2139.3,4.67425]
["bitfinex","ETHUSD",1741401194385,0.93942107,2139.8,2139.4,4.6741]
["bitfinex","ETHUSD",1741401194587,0.93942107,2139.8,2139.5,0.7892]
["bitfinex","ETHUSD",1741401194588,4.743,2139.8,2139.5,0.7892]
["bitfinex","ETHUSD",1741401194788,4.743,2139.8,2139.5,5.46313]
["bitfinex","ETHUSD",1741401195414,4.743,2139.8,2139.6,4.67366]
["bitfinex","ETHUSD",1741401195765,9.41646,2139.8,2139.3,5.46345]
["bitfinex","ETHUSD",1741401196172,4.67367,2139.7,2139.3,0.7892]
["bitfinex","ETHUSD",1741401196383,4.67367,2139.7,2139.3,4.6744]
["bitfinex","ETHUSD",1741401196709,4.743,2139.8,2139.3,0.7892]
["bitfinex","ETHUSD",1741401196883,6.38962806,2140.2,2139.6,4.67375]
["bitfinex","ETHUSD",1741401197086,10.17298,2140.2,2139.8,4.67329]
["bitfinex","ETHUSD",1741401197283,5.5005,2140.2,2139.8,4.67329]
["bitfinex","ETHUSD",1741401197484,0.7575,2140.2,2139.9,4.67301]
["bitfinex","ETHUSD",1741401197805,5.60652917,2140.7,2140.2,4.67246]
["bitfinex","ETHUSD",1741401197806,4.743,2140.4,2140.2,4.67246]
["bitfinex","ETHUSD",1741401198303,4.743,2140.4,2140.2,4.67234]
["bitfinex","ETHUSD",1741401199409,4.743,2140.4,2140.2,9.34469]
["bitfinex","ETHUSD",1741401199613,4.743,2140.7,2140.2,0.7892]
["bitfinex","ETHUSD",1741401199911,4.742,2140.7,2140.3,4.67203]
["bitfinex","ETHUSD",1741401200270,4.742,2140.7,2140.3,9.34417]
["bitfinex","ETHUSD",1741401200524,4.742,2140.7,2140.3,10.357507]
["bitfinex","ETHUSD",1741401200692,4.67117,2140.8,2140.3,10.357507]
["bitfinex","ETHUSD",1741401200693,0.7575,2140.9,2140.4,4.67193]
["bitfinex","ETHUSD",1741401200902,0.7575,2140.9,2140.5,4.67168]
["bitfinex","ETHUSD",1741401200903,4.742,2140.8,2140.5,4.67168]
["bitfinex","ETHUSD",1741401201088,4.742,2140.8,2140.4,4.67192]
["bitfinex","ETHUSD",1741401201769,0.7575,2140.9,2140.5,4.67172]
["bitfinex","ETHUSD",1741401202012,0.7575,2140.9,2140.6,4.67158]
["bitfinex","ETHUSD",1741401202311,0.7575,2140.9,2140.5,5.50075205]
["bitfinex","ETHUSD",1741401202714,4.742,2141.0,2140.6,4.67141]
["bitfinex","ETHUSD",1741401203016,4.742,2141.0,2140.7,4.67123]
["bitfinex","ETHUSD",1741401203404,5.64198,2141.2,2140.7,4.67123]
["bitfinex","ETHUSD",1741401203590,4.742,2141.1,2140.7,4.67123]
["bitfinex","ETHUSD",1741401203774,4.742,2141.1,2140.8,4.67113]
["bitfinex","ETHUSD",1741401204873,4.742,2141.1,2140.9,4.67091]
["bitfinex","ETHUSD",1741401205523,0.1496,2141.2,2140.9,4.67091]
["bitfinex","ETHUSD",1741401206988,0.1496,2141.2,2141.1,5.45579]
["bitfinex","ETHUSD",1741401207190,0.1496,2141.2,2141.1,0.7853]
["bitfinex","ETHUSD",1741401207398,0.1496,2141.2,2141.0,4.67059]
["bitfinex","ETHUSD",1741401207576,0.1496,2141.2,2140.7,6.55629021]
["bitfinex","ETHUSD",1741401207776,5.6276,2141.2,2140.7,6.55629021]
["bitfinex","ETHUSD",1741401208030,0.9573,2141.2,2140.7,6.55618021]
["bitfinex","ETHUSD",1741401208220,0.1496,2141.2,2140.9,4.67091]
["bitfinex","ETHUSD",1741401208427,0.1496,2141.2,2141.0,4.6707]
["bitfinex","ETHUSD",1741401208712,0.1496,2141.2,2140.9,9.34148]
["bitfinex","ETHUSD",1741401209378,0.1496,2141.2,2140.9,4.67073]
["bitfinex","ETHUSD",1741401210228,0.1496,2141.2,2140.8,0.65562902]
["bitfinex","ETHUSD",1741401210387,0.1496,2141.2,2141.1,4.67049]
["bitfinex","ETHUSD",1741401210589,0.1496,2141.2,2140.9,4.67089]
["bitfinex","ETHUSD",1741401210916,0.1496,2141.2,2141.1,4.67049]
["bitfinex","ETHUSD",1741401211115,0.1496,2141.2,2141.1,5.45579]
["bitfinex","ETHUSD",1741401211976,0.1496,2141.2,2141.1,6.00579]
["bitfinex","ETHUSD",1741401214619,0.1496,2141.2,2141.1,6.05248442]
["bitfinex","ETHUSD",1741401214913,0.1496,2141.2,2141.1,6.05248454]
["bitfinex","ETHUSD",1741401215214,0.1496,2141.2,2141.1,7.22384875]
["bitfinex","ETHUSD",1741401215384,0.1496,2141.2,2141.1,10.96615244]
["bitfinex","ETHUSD",1741401218880,4.738,2142.1,2141.7,5.45431]
["bitfinex","ETHUSD",1741401219225,4.66856,2142.0,2141.5,5.45477]
["bitfinex","ETHUSD",1741401219394,4.738,2142.1,2141.5,0.70802186]
["bitfinex","ETHUSD",1741401219600,5.47669,2141.8,2141.5,0.70802186]
["bitfinex","ETHUSD",1741401220216,4.66932,2141.7,2141.5,0.70802186]
["bitfinex","ETHUSD",1741401220410,4.66932,2141.7,2141.2,14.08024]
["bitfinex","ETHUSD",1741401220583,4.66932,2141.7,2141.2,4.67023]
["bitfinex","ETHUSD",1741401220783,4.66944,2141.6,2141.1,11.34402875]
["bitfinex","ETHUSD",1741401221211,4.66944,2141.6,2141.1,6.67365875]
["bitfinex","ETHUSD",1741401221584,0.8077,2141.8,2141.4,4.66982]
["bitfinex","ETHUSD",1741401221929,4.66877,2141.9,2141.5,1.220882]
["bitfinex","ETHUSD",1741401222085,10.09728,2142.0,2141.5,5.890472]
["bitfinex","ETHUSD",1741401222498,0.76,2142.0,2141.6,4.71596859]
["bitfinex","ETHUSD",1741401222700,5.42941,2141.6,2141.1,5.88842875]
["bitfinex","ETHUSD",1741401222910,4.737,2141.5,2141.1,1.21805875]
["bitfinex","ETHUSD",1741401223124,4.67027,2141.2,2141.1,1.21805875]
["bitfinex","ETHUSD",1741401223327,0.76,2141.2,2140.7,4.67121]
["bitfinex","ETHUSD",1741401223829,5.4303,2141.2,2140.7,4.67121]
["bitfinex","ETHUSD",1741401224397,5.4303,2141.2,2140.5,8.41391369]
["bitfinex","ETHUSD",1741401224398,4.67058,2141.1,2140.5,8.41391369]
["bitfinex","ETHUSD",1741401224598,4.67049,2141.1,2140.4,4.67188]
["bitfinex","ETHUSD",1741401224845,5.43029,2141.2,2140.7,5.42515]
["bitfinex","ETHUSD",1741401225100,0.76,2141.2,2140.8,5.213645]
["bitfinex","ETHUSD",1741401225543,5.42984,2141.4,2140.9,4.67087]
["bitfinex","ETHUSD",1741401225700,0.76,2141.4,2140.9,4.67087]
["bitfinex","ETHUSD",1741401225900,0.76,2141.4,2140.8,0.542515]
["bitfinex","ETHUSD",1741401226098,0.76,2141.4,2140.8,4.67102]
["bitfinex","ETHUSD",1741401226099,5.42998,2141.4,2140.8,4.67102]
["bitfinex","ETHUSD",1741401226301,5.42998,2141.4,2140.9,4.6709]
["bitfinex","ETHUSD",1741401226942,10.19533,2141.6,2141.0,0.04670172]
["bitfinex","ETHUSD",1741401227143,10.19533,2141.6,2141.1,5.44387]
["bitfinex","ETHUSD",1741401227313,10.19532,2141.6,2141.1,5.44387]
["bitfinex","ETHUSD",1741401227501,14.86484,2141.6,2141.2,0.544387]
["bitfinex","ETHUSD",1741401228144,10.19532,2141.6,2141.2,0.544387]
["bitfinex","ETHUSD",1741401228342,5.5258,2141.6,2140.8,5.44464]
["bitfinex","ETHUSD",1741401228649,4.67019,2141.3,2140.8,5.44464]
["bitfinex","ETHUSD",1741401229006,4.67019,2141.3,2140.8,0.7735]
["bitfinex","ETHUSD",1741401229242,5.45938,2141.1,2140.6,0.7735]
["bitfinex","ETHUSD",1741401229424,4.67083,2141.0,2140.6,2.36805652]
["bitfinex","ETHUSD",1741401229631,5.45939,2141.1,2140.6,4.67147]
["bitfinex","ETHUSD",1741401230544,5.45939,2141.1,2140.6,9.34291]
["bitfinex","ETHUSD",1741401231037,5.45939,2141.1,2140.6,4.67143]
["bitfinex","ETHUSD",1741401231572,5.45939,2141.1,2140.6,9.34291]
["bitfinex","ETHUSD",1741401232274,5.45939,2141.1,2140.6,4.67143]
["bitfinex","ETHUSD",1741401232447,5.45939,2141.1,2140.7,0.467143]
["bitfinex","ETHUSD",1741401233070,0.7888,2141.1,2140.7,0.467143]
["bitfinex","ETHUSD",1741401233274,10.12922,2141.3,2140.8,0.7735]
["bitfinex","ETHUSD",1741401233433,5.45898,2141.3,2140.8,5.44448]
["bitfinex","ETHUSD",1741401233633,10.1292,2141.3,2140.8,5.44448]
["bitfinex","ETHUSD",1741401233881,10.1292,2141.3,2140.9,1.0582783]
["bitfinex","ETHUSD",1741401234056,5.45898,2141.3,2140.9,1.0582783]
["bitfinex","ETHUSD",1741401235276,10.12921,2141.3,2140.9,1.0582783]
["bitfinex","ETHUSD",1741401235492,4.6704,2141.2,2140.9,1.0582783]
["bitfinex","ETHUSD",1741401235673,4.6704,2141.2,2140.7,5.138303]
["bitfinex","ETHUSD",1741401235863,4.6704,2141.2,2140.7,9.809553]
["bitfinex","ETHUSD",1741401236174,4.6704,2141.2,2140.7,5.138303]
["bitfinex","ETHUSD",1741401236962,5.45898,2141.3,2140.8,4.67108]
["bitfinex","ETHUSD",1741401238179,4.67033,2141.2,2140.7,5.138303]
["bitfinex","ETHUSD",1741401238384,0.7888,2141.3,2140.5,9.6335]
["bitfinex","ETHUSD",1741401238562,4.67103,2140.9,2140.5,9.6335]
["bitfinex","ETHUSD",1741401238883,5.45983,2140.9,2140.5,9.6335]
["bitfinex","ETHUSD",1741401239095,0.7888,2140.9,2140.5,8.86]
["bitfinex","ETHUSD",1741401239305,4.67174,2140.6,2140.1,0.7735]
["bitfinex","ETHUSD",1741401239464,4.67204,2140.4,2140.1,2.204126]
["bitfinex","ETHUSD",1741401239796,4.67204,2140.4,2140.1,0.7735]
["bitfinex","ETHUSD",1741401240355,0.7888,2140.7,2140.1,0.82022177]
["bitfinex","ETHUSD",1741401240576,4.67127,2140.8,2140.3,4.67213]
["bitfinex","ETHUSD",1741401240798,9.3426,2140.8,2140.3,4.67213]
["bitfinex","ETHUSD",1741401241294,4.67127,2140.8,2140.3,4.67213]
["bitfinex","ETHUSD",1741401241599,9.34255,2140.8,2140.3,5.683917]
["bitfinex","ETHUSD",1741401241895,4.67138,2140.7,2140.3,1.011787]
["bitfinex","ETHUSD",1741401242098,4.67156,2140.7,2140.3,1.011787]
["bitfinex","ETHUSD",1741401242402,4.67187,2140.5,2140.1,0.7735]
["bitfinex","ETHUSD",1741401242744,9.34345,2140.6,2140.1,5.44607]
["bitfinex","ETHUSD",1741401242907,4.67132,2140.8,2140.2,0.59671851]
["bitfinex","ETHUSD",1741401243125,4.67132,2140.8,2140.3,4.67203]
["bitfinex","ETHUSD",1741401243398,5.45974,2140.9,2140.4,5.661446]
["bitfinex","ETHUSD",1741401243558,0.7888,2140.9,2140.5,4.67176]
["bitfinex","ETHUSD",1741401243758,0.7888,2140.9,2140.4,5.661446]
["bitfinex","ETHUSD",1741401244013,4.67116,2140.8,2140.4,5.661446]
["bitfinex","ETHUSD",1741401244387,4.67116,2140.8,2140.4,0.989446]
["bitfinex","ETHUSD",1741401245077,9.34243,2140.8,2140.4,0.989446]
["bitfinex","ETHUSD",1741401245277,4.67116,2140.8,2140.4,0.989446]
["bitfinex","ETHUSD",1741401245478,0.7888,2140.9,2140.5,5.2379246]
["bitfinex","ETHUSD",1741401245675,5.5537,2141.1,2140.6,0.84641414]
["bitfinex","ETHUSD",1741401245909,5.5537,2141.1,2140.6,0.7997]
["bitfinex","ETHUSD",1741401246396,10.22433,2141.1,2140.6,5.47127]
["bitfinex","ETHUSD",1741401246811,10.22433,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741401247123,4.67008,2141.3,2140.8,5.218056]
["bitfinex","ETHUSD",1741401247429,4.67028,2141.2,2140.9,0.809]
["bitfinex","ETHUSD",1741401247815,4.67028,2141.2,2140.8,5.218056]
["bitfinex","ETHUSD",1741401248011,4.67028,2141.2,2140.8,0.547106]
["bitfinex","ETHUSD",1741401248214,4.67051,2141.1,2140.8,0.547106]
["bitfinex","ETHUSD",1741401248419,5.45362,2141.0,2140.5,5.2378646]
["bitfinex","ETHUSD",1741401248786,4.737,2141.5,2140.7,4.67116]
["bitfinex","ETHUSD",1741401248787,4.67028,2141.2,2140.7,4.67116]
["bitfinex","ETHUSD",1741401249026,5.45301,2141.3,2140.8,4.67111]
["bitfinex","ETHUSD",1741401249193,5.45301,2141.3,2140.9,4.67091]
["bitfinex","ETHUSD",1741401249529,5.45301,2141.3,2140.8,9.34208]
["bitfinex","ETHUSD",1741401249685,4.66989,2141.4,2140.9,4.67091]
["bitfinex","ETHUSD",1741401249888,4.67038,2141.2,2140.8,4.67104]
["bitfinex","ETHUSD",1741401250089,4.67038,2141.2,2140.8,5.74665225]
["bitfinex","ETHUSD",1741401250502,4.67038,2141.2,2140.8,1.07561225]
["bitfinex","ETHUSD",1741401250929,5.45339,2141.1,2140.6,5.48047]
["bitfinex","ETHUSD",1741401251308,5.45339,2141.1,2140.7,4.71805764]
["bitfinex","ETHUSD",1741401251493,4.67059,2141.1,2140.7,4.67135]
["bitfinex","ETHUSD",1741401252037,4.67059,2141.1,2140.6,5.48047]
["bitfinex","ETHUSD",1741401252237,4.67059,2141.1,2140.6,10.15195]
["bitfinex","ETHUSD",1741401252539,4.67059,2141.1,2140.7,1.07181146]
["bitfinex","ETHUSD",1741401252837,4.67059,2141.1,2140.7,5.78986911]
["bitfinex","ETHUSD",1741401253732,4.67059,2141.1,2140.7,5.78986908]
["bitfinex","ETHUSD",1741401253917,4.67059,2141.1,2140.7,5.74316146]
["bitfinex","ETHUSD",1741401254138,4.67059,2141.1,2140.7,1.07181146]
["bitfinex","ETHUSD",1741401254341,4.67106,2140.9,2140.4,5.48084]
["bitfinex","ETHUSD",1741401254549,0.7828,2140.8,2140.4,5.48084]
["bitfinex","ETHUSD",1741401254704,0.7828,2140.8,2140.3,8.86]
["bitfinex","ETHUSD",1741401254705,5.45308,2141.2,2140.6,4.67158]
["bitfinex","ETHUSD",1741401254909,9.34033,2141.3,2140.8,5.48012]
["bitfinex","ETHUSD",1741401255108,4.67032,2141.2,2140.8,0.809]
["bitfinex","ETHUSD",1741401256333,4.67049,2141.1,2140.8,0.809]
["bitfinex","ETHUSD",1741401256533,4.67016,2141.3,2140.8,0.809]
["bitfinex","ETHUSD",1741401256848,0.7828,2141.4,2140.9,0.04670768]
["bitfinex","ETHUSD",1741401257153,4.67009,2141.3,2140.9,5.27614268]
["bitfinex","ETHUSD",1741401257352,4.67028,2141.2,2140.9,0.60536268]
["bitfinex","ETHUSD",1741401257527,4.67028,2141.2,2140.8,0.809]
["bitfinex","ETHUSD",1741401257847,9.34031,2141.3,2140.8,5.48014]
["bitfinex","ETHUSD",1741401258051,4.67083,2141.0,2140.5,5.22165]
["bitfinex","ETHUSD",1741401258257,4.67068,2141.1,2140.6,4.67153]
["bitfinex","ETHUSD",1741401258416,9.34133,2141.1,2140.6,4.67148]
["bitfinex","ETHUSD",1741401258616,9.34133,2141.1,2140.6,4.71819094]
["bitfinex","ETHUSD",1741401258811,4.67065,2141.1,2140.6,4.67148]
["bitfinex","ETHUSD",1741401259034,5.45318,2141.2,2140.8,0.809]
["bitfinex","ETHUSD",1741401259729,5.45318,2141.2,2140.8,5.48012]
["bitfinex","ETHUSD",1741401260125,10.12366,2141.2,2140.8,0.809]
["bitfinex","ETHUSD",1741401260318,4.67049,2141.1,2140.6,5.48058]
["bitfinex","ETHUSD",1741401260650,4.67049,2141.1,2140.5,5.274725]
["bitfinex","ETHUSD",1741401260855,4.67084,2141.0,2140.5,5.274725]
["bitfinex","ETHUSD",1741401261063,4.67094,2140.9,2140.5,5.274725]
["bitfinex","ETHUSD",1741401261359,4.67094,2140.9,2140.4,0.809]
["bitfinex","ETHUSD",1741401261360,4.67147,2140.7,2140.4,0.809]
["bitfinex","ETHUSD",1741401262227,5.48122,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741401262859,5.48122,2141.0,2140.5,9.34334]
["bitfinex","ETHUSD",1741401263011,5.48079,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741401263212,4.736,2141.2,2140.8,6.36721]
["bitfinex","ETHUSD",1741401263414,5.48026,2141.5,2140.9,4.71751502]
["bitfinex","ETHUSD",1741401263614,10.21626,2141.5,2141.0,4.67057]
["bitfinex","ETHUSD",1741401263860,9.40576,2141.5,2141.1,4.67045]
["bitfinex","ETHUSD",1741401264362,4.736,2141.5,2141.1,4.67045]
["bitfinex","ETHUSD",1741401264565,11.24838682,2141.7,2141.2,5.43199]
["bitfinex","ETHUSD",1741401264859,10.14836,2141.9,2141.4,4.66977]
["bitfinex","ETHUSD",1741401265151,10.21536,2141.9,2141.4,4.66977]
["bitfinex","ETHUSD",1741401265356,10.21536,2141.9,2141.4,5.67993]
["bitfinex","ETHUSD",1741401265555,10.21536,2141.9,2141.4,1.01016]
["bitfinex","ETHUSD",1741401265556,4.66903,2141.8,2141.4,1.01016]
["bitfinex","ETHUSD",1741401266261,5.5465,2141.9,2141.2,0.7619]
["bitfinex","ETHUSD",1741401266559,4.66943,2141.6,2141.2,0.7619]
["bitfinex","ETHUSD",1741401267351,4.66918,2141.7,2141.2,5.4786981]
["bitfinex","ETHUSD",1741401267556,4.66918,2141.7,2141.3,4.67003]
["bitfinex","ETHUSD",1741401268414,4.66918,2141.7,2141.2,0.7619]
["bitfinex","ETHUSD",1741401268614,4.66918,2141.7,2141.2,1.3985582]
["bitfinex","ETHUSD",1741401268861,4.66918,2141.7,2141.2,5.43204]
["bitfinex","ETHUSD",1741401269782,4.66918,2141.7,2141.2,10.10221]
["bitfinex","ETHUSD",1741401270147,4.66918,2141.7,2141.2,5.43204]
["bitfinex","ETHUSD",1741401270568,4.66918,2141.7,2141.2,10.10221]
["bitfinex","ETHUSD",1741401270878,4.66918,2141.7,2141.2,5.43204]
["bitfinex","ETHUSD",1741401271076,4.66918,2141.7,2141.3,0.543204]
["bitfinex","ETHUSD",1741401271282,4.66953,2141.6,2141.3,0.543204]
["bitfinex","ETHUSD",1741401271478,4.66953,2141.6,2141.2,0.7619]
["bitfinex","ETHUSD",1741401271678,4.66941,2141.6,2141.2,0.7619]
["bitfinex","ETHUSD",1741401271884,4.66963,2141.5,2141.2,0.7619]
["bitfinex","ETHUSD",1741401274780,4.66936,2141.7,2141.2,0.7619]
["bitfinex","ETHUSD",1741401274781,4.66947,2141.6,2141.2,0.7619]
["bitfinex","ETHUSD",1741401275148,4.66936,2141.7,2141.2,0.7619]
["bitfinex","ETHUSD",1741401275352,0.8105,2141.9,2141.2,1.305127]
["bitfinex","ETHUSD",1741401275650,4.66901,2141.8,2141.3,4.71659835]
["bitfinex","ETHUSD",1741401275870,10.21439,2141.9,2141.4,4.66982]
["bitfinex","ETHUSD",1741401276071,4.6692,2141.7,2141.2,0.7619]
["bitfinex","ETHUSD",1741401276386,4.6692,2141.7,2141.2,5.43215]
["bitfinex","ETHUSD",1741401276591,9.3386,2141.7,2141.2,6.442401]
["bitfinex","ETHUSD",1741401277481,4.6692,2141.7,2141.3,4.67006]
["bitfinex","ETHUSD",1741401277800,4.66897,2141.8,2141.4,4.6698]
["bitfinex","ETHUSD",1741401277993,4.66897,2141.8,2141.3,4.67006]
["bitfinex","ETHUSD",1741401277994,4.66898,2141.8,2141.3,4.67006]
["bitfinex","ETHUSD",1741401278294,4.66898,2141.8,2141.3,4.71663579]
["bitfinex","ETHUSD",1741401278499,4.66898,2141.8,2141.4,5.31870868]
["bitfinex","ETHUSD",1741401279054,4.66898,2141.8,2141.4,0.64887868]
["bitfinex","ETHUSD",1741401280491,5.5455,2141.9,2141.3,4.66994]
["bitfinex","ETHUSD",1741401280699,4.66916,2141.8,2141.3,4.66994]
["bitfinex","ETHUSD",1741401281502,4.66923,2141.7,2141.3,4.66994]
["bitfinex","ETHUSD",1741401284404,4.66923,2141.7,2141.2,1.772151]
["bitfinex","ETHUSD",1741401284405,4.66976,2141.5,2141.2,0.7619]
["bitfinex","ETHUSD",1741401284569,4.66976,2141.5,2141.1,0.7867]
["bitfinex","ETHUSD",1741401284902,4.66976,2141.5,2141.1,1.799511]
["bitfinex","ETHUSD",1741401285296,4.67006,2141.3,2140.9,0.7867]
["bitfinex","ETHUSD",1741401285496,4.67006,2141.3,2140.8,9.79429]
["bitfinex","ETHUSD",1741401285497,4.67051,2141.1,2140.7,5.45791]
["bitfinex","ETHUSD",1741401285698,4.67009,2141.3,2140.7,5.45806]
["bitfinex","ETHUSD",1741401285868,4.67009,2141.3,2140.8,4.67105]
["bitfinex","ETHUSD",1741401286400,4.67124,2140.8,2140.3,5.50267]
["bitfinex","ETHUSD",1741401286713,4.67124,2140.8,2140.3,0.8306]
["bitfinex","ETHUSD",1741401286714,4.67156,2140.7,2140.3,0.8306]
["bitfinex","ETHUSD",1741401287605,4.67159,2140.6,2140.3,0.8306]
["bitfinex","ETHUSD",1741401288018,0.8015,2140.7,2140.3,0.8306]
["bitfinex","ETHUSD",1741401288176,0.8015,2140.7,2140.3,1.858045]
["bitfinex","ETHUSD",1741401288683,4.67124,2140.8,2140.3,1.858045]
["bitfinex","ETHUSD",1741401289221,4.67124,2140.8,2140.3,1.90476241]
["bitfinex","ETHUSD",1741401289518,4.67124,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741401289687,4.67124,2140.8,2140.3,1.858045]
["bitfinex","ETHUSD",1741401289889,4.67136,2140.7,2140.3,0.8306]
["bitfinex","ETHUSD",1741401290292,4.67172,2140.6,2140.1,5.60237]
["bitfinex","ETHUSD",1741401290495,5.5355,2140.9,2140.1,0.9298]
["bitfinex","ETHUSD",1741401290695,4.67246,2140.2,2140.1,0.0992]
["bitfinex","ETHUSD",1741401293187,4.67225,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401293719,4.734,2140.4,2140.1,0.9298]
["bitfinex","ETHUSD",1741401293909,4.734,2140.4,2140.1,5.60233]
["bitfinex","ETHUSD",1741401294113,4.734,2140.4,2140.1,6.62984]
["bitfinex","ETHUSD",1741401294514,4.734,2140.4,2140.2,4.67245]
["bitfinex","ETHUSD",1741401294920,4.734,2140.4,2140.1,6.62996]
["bitfinex","ETHUSD",1741401295091,4.734,2140.4,2140.1,0.9298]
["bitfinex","ETHUSD",1741401295291,4.734,2140.4,2140.1,5.60245]
["bitfinex","ETHUSD",1741401295593,4.734,2140.4,2140.1,0.9298]
["bitfinex","ETHUSD",1741401296033,4.67224,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401296935,9.34463,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401297538,4.67246,2140.2,2140.1,0.0992]
["bitfinex","ETHUSD",1741401298402,5.47396,2140.2,2140.1,0.0992]
["bitfinex","ETHUSD",1741401298813,4.67246,2140.2,2140.1,0.0992]
["bitfinex","ETHUSD",1741401299346,10.20752,2140.4,2140.1,0.0992]
["bitfinex","ETHUSD",1741401300193,4.67224,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401300390,10.20754,2140.4,2140.1,0.0992]
["bitfinex","ETHUSD",1741401300602,4.734,2140.4,2140.1,0.0992]
["bitfinex","ETHUSD",1741401301202,4.735,2140.4,2140.1,5.332115]
["bitfinex","ETHUSD",1741401301408,4.735,2140.5,2140.1,0.0992]
["bitfinex","ETHUSD",1741401301609,4.67202,2140.4,2140.1,0.0992]
["bitfinex","ETHUSD",1741401301805,4.67183,2140.5,2140.1,0.0992]
["bitfinex","ETHUSD",1741401302010,9.40683,2140.5,2140.1,0.0992]
["bitfinex","ETHUSD",1741401302908,4.67213,2140.4,2140.1,0.0992]
["bitfinex","ETHUSD",1741401303139,4.67224,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401303301,4.67205,2140.4,2140.1,0.0992]
["bitfinex","ETHUSD",1741401303939,4.735,2140.5,2140.1,4.7718]
["bitfinex","ETHUSD",1741401304824,4.735,2140.5,2140.1,4.77185]
["bitfinex","ETHUSD",1741401305218,4.735,2140.5,2140.1,5.799364]
["bitfinex","ETHUSD",1741401305417,4.735,2140.5,2140.2,0.7769]
["bitfinex","ETHUSD",1741401307484,4.735,2140.5,2140.2,5.44929]
["bitfinex","ETHUSD",1741401307774,4.735,2140.6,2140.2,5.44929]
["bitfinex","ETHUSD",1741401308184,4.735,2140.6,2140.2,0.7769]
["bitfinex","ETHUSD",1741401308361,4.735,2140.6,2140.2,6.1068434]
["bitfinex","ETHUSD",1741401309334,9.40658,2140.6,2140.2,1.4345134]
["bitfinex","ETHUSD",1741401309540,4.67206,2140.4,2140.2,0.7769]
["bitfinex","ETHUSD",1741401309754,9.34372,2140.5,2140.2,0.7769]
["bitfinex","ETHUSD",1741401309952,4.67203,2140.4,2140.1,0.0992]
["bitfinex","ETHUSD",1741401310684,4.67239,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401310973,4.67246,2140.2,2140.1,0.0992]
["bitfinex","ETHUSD",1741401311179,10.12789,2140.5,2140.1,0.0992]
["bitfinex","ETHUSD",1741401311381,5.45592,2140.5,2140.1,0.0992]
["bitfinex","ETHUSD",1741401311540,4.67192,2140.5,2140.1,1.127004]
["bitfinex","ETHUSD",1741401312378,4.67203,2140.4,2140.1,0.0992]
["bitfinex","ETHUSD",1741401312575,4.67238,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401312768,4.67246,2140.2,2140.1,0.0992]
["bitfinex","ETHUSD",1741401315679,5.45638,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401315680,4.67236,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401316004,9.40625,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401317379,4.734,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401317911,9.40633,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401319104,4.67246,2140.2,2140.1,0.0992]
["bitfinex","ETHUSD",1741401319611,9.40633,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401319799,14.07871,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401320119,9.40633,2140.3,2140.1,0.0992]
["bitfinex","ETHUSD",1741401321504,4.67246,2140.2,2140.1,0.0992]
["bitfinex","ETHUSD",1741401321686,5.45296,2140.2,2140.1,0.0992]
["bitfinex","ETHUSD",1741401322605,9.19903883,2140.2,2140.1,1e-05]
["bitfinex","ETHUSD",1741401323319,9.74903883,2140.2,2140.1,1e-05]
["bitfinex","ETHUSD",1741401323622,9.35006,2139.1,2138.7,0.8296]
["bitfinex","ETHUSD",1741401323796,14.08406,2139.1,2138.7,0.8296]
["bitfinex","ETHUSD",1741401323996,4.67514,2139.0,2138.7,0.8296]
["bitfinex","ETHUSD",1741401324318,14.0841,2139.1,2138.7,0.8296]
["bitfinex","ETHUSD",1741401324612,9.409,2139.1,2138.7,0.8296]
["bitfinex","ETHUSD",1741401324818,14.08402,2139.1,2138.7,0.8296]
["bitfinex","ETHUSD",1741401325113,9.409,2139.1,2138.7,0.8296]
["bitfinex","ETHUSD",1741401326842,4.734,2139.1,2138.7,5.50528]
["bitfinex","ETHUSD",1741401327338,4.734,2139.1,2138.9,4.67518]
["bitfinex","ETHUSD",1741401327498,4.734,2139.1,2139.0,5.50548]
["bitfinex","ETHUSD",1741401327696,4.734,2139.1,2138.7,1.018118]
["bitfinex","ETHUSD",1741401327697,4.734,2139.1,2138.7,1.848518]
["bitfinex","ETHUSD",1741401327912,4.734,2139.1,2138.8,4.67538]
["bitfinex","ETHUSD",1741401328337,4.734,2139.1,2138.8,4.67541]
["bitfinex","ETHUSD",1741401329128,4.735,2139.3,2138.8,4.67541]
["bitfinex","ETHUSD",1741401329323,4.735,2139.3,2139.0,4.67508]
["bitfinex","ETHUSD",1741401329519,9.40955,2139.3,2138.8,4.6753]
["bitfinex","ETHUSD",1741401330004,4.67474,2139.2,2138.7,5.50597]
["bitfinex","ETHUSD",1741401330205,5.49417,2139.2,2138.7,5.50607]
["bitfinex","ETHUSD",1741401331145,4.735,2139.3,2138.8,0.55]
["bitfinex","ETHUSD",1741401331440,4.735,2139.3,2139.1,4.67484]
["bitfinex","ETHUSD",1741401331638,4.735,2139.3,2138.9,5.50569]
["bitfinex","ETHUSD",1741401332214,0.18605035,2139.2,2138.8,4.67539]
["bitfinex","ETHUSD",1741401332523,14.90355,2139.3,2138.8,4.67539]
["bitfinex","ETHUSD",1741401332726,0.18533867,2139.2,2138.8,4.67539]
["bitfinex","ETHUSD",1741401332986,5.5544,2139.3,2138.8,4.67539]
["bitfinex","ETHUSD",1741401333152,0.18533867,2139.2,2138.9,4.67512]
["bitfinex","ETHUSD",1741401333349,10.22883,2139.3,2138.9,4.67512]
["bitfinex","ETHUSD",1741401333564,4.85999867,2139.2,2138.7,0.8304]
["bitfinex","ETHUSD",1741401334673,0.18533867,2139.2,2138.8,4.67541]
["bitfinex","ETHUSD",1741401334874,0.18533867,2139.2,2138.9,4.67527]
["bitfinex","ETHUSD",1741401335061,5.5544,2139.3,2138.9,4.67527]
["bitfinex","ETHUSD",1741401335265,0.18520161,2139.1,2138.9,4.67527]
["bitfinex","ETHUSD",1741401335442,5.5544,2139.3,2138.9,4.67527]
["bitfinex","ETHUSD",1741401335643,0.18513737,2139.0,2138.9,4.67527]
["bitfinex","ETHUSD",1741401335844,5.49353,2139.5,2139.0,4.67494]
["bitfinex","ETHUSD",1741401336172,4.735,2139.5,2139.2,0.8304]
["bitfinex","ETHUSD",1741401337987,4.735,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741401338166,4.735,2139.8,2139.6,4.67365]
["bitfinex","ETHUSD",1741401338949,4.735,2139.8,2139.5,5.50417]
["bitfinex","ETHUSD",1741401339154,4.735,2139.8,2139.5,0.8304]
["bitfinex","ETHUSD",1741401339590,9.40844,2139.8,2139.5,0.8304]
["bitfinex","ETHUSD",1741401339756,4.735,2139.8,2139.3,4.67423]
["bitfinex","ETHUSD",1741401339958,4.735,2139.8,2139.3,5.224693]
["bitfinex","ETHUSD",1741401340279,9.40836,2139.8,2139.3,0.550463]
["bitfinex","ETHUSD",1741401340455,4.735,2139.8,2139.3,4.67441]
["bitfinex","ETHUSD",1741401340656,4.67356,2139.7,2139.2,5.50494]
["bitfinex","ETHUSD",1741401340976,4.735,2139.8,2139.3,4.67426]
["bitfinex","ETHUSD",1741401342469,0.16601804,2139.7,2139.3,4.67426]
["bitfinex","ETHUSD",1741401342793,4.735,2139.8,2139.3,4.67426]
["bitfinex","ETHUSD",1741401342960,0.16601804,2139.7,2139.3,5.56633352]
["bitfinex","ETHUSD",1741401343289,4.735,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741401343464,0.16600974,2139.6,2139.4,4.67419]
["bitfinex","ETHUSD",1741401343664,4.735,2139.8,2139.3,0.89207352]
["bitfinex","ETHUSD",1741401343869,0.16581782,2139.5,2139.2,0.8304]
["bitfinex","ETHUSD",1741401344066,5.4546,2139.6,2139.2,0.8304]
["bitfinex","ETHUSD",1741401344277,0.16607788,2139.4,2139.2,0.8304]
["bitfinex","ETHUSD",1741401344506,5.45473,2139.6,2139.0,4.67493]
["bitfinex","ETHUSD",1741401344800,0.7808,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741401344963,0.1661421,2139.5,2139.3,5.47427]
["bitfinex","ETHUSD",1741401345167,5.5158,2139.8,2139.3,5.47427]
["bitfinex","ETHUSD",1741401345501,0.16627051,2139.7,2139.5,4.67389]
["bitfinex","ETHUSD",1741401345668,0.16627051,2139.7,2139.5,9.34774]
["bitfinex","ETHUSD",1741401346016,0.7808,2140.2,2139.7,4.67354]
["bitfinex","ETHUSD",1741401346313,5.45282,2140.4,2139.8,0.547344]
["bitfinex","ETHUSD",1741401346472,5.45282,2140.4,2140.0,0.822]
["bitfinex","ETHUSD",1741401346473,4.733,2140.3,2140.0,0.822]
["bitfinex","ETHUSD",1741401347314,4.733,2140.3,2139.8,1.369344]
["bitfinex","ETHUSD",1741401347615,4.733,2140.3,2139.8,6.042654]
["bitfinex","ETHUSD",1741401347970,4.67267,2140.1,2139.6,0.822]
["bitfinex","ETHUSD",1741401348404,4.67247,2140.2,2139.6,5.49564]
["bitfinex","ETHUSD",1741401349525,4.67302,2140.0,2139.6,0.822]
["bitfinex","ETHUSD",1741401349673,5.46392,2140.0,2139.6,0.822]
["bitfinex","ETHUSD",1741401349880,0.7909,2140.0,2139.4,14.35606]
["bitfinex","ETHUSD",1741401350074,4.67311,2139.9,2139.4,14.35606]
["bitfinex","ETHUSD",1741401350490,0.7909,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741401350690,5.46381,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741401351085,0.7909,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741401351513,5.46379,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741401351741,0.16717502,2139.9,2139.6,4.67374]
["bitfinex","ETHUSD",1741401351894,4.67281,2140.1,2139.7,0.822]
["bitfinex","ETHUSD",1741401352099,0.1672392,2140.0,2139.7,0.822]
["bitfinex","ETHUSD",1741401353601,0.1672392,2140.0,2139.7,5.49533]
["bitfinex","ETHUSD",1741401353833,5.46282,2140.5,2139.9,4.67295]
["bitfinex","ETHUSD",1741401354018,4.732,2140.4,2140.0,0.822]
["bitfinex","ETHUSD",1741401354419,9.40414,2140.4,2140.0,0.822]
["bitfinex","ETHUSD",1741401354648,4.67245,2140.3,2139.7,4.6735]
["bitfinex","ETHUSD",1741401354813,4.67245,2140.3,2139.8,5.49518]
["bitfinex","ETHUSD",1741401355004,9.40404,2140.4,2139.9,4.6731]
["bitfinex","ETHUSD",1741401355399,9.40404,2140.4,2139.8,5.49518]
["bitfinex","ETHUSD",1741401355606,4.67254,2140.2,2139.8,0.822]
["bitfinex","ETHUSD",1741401357160,4.732,2140.4,2139.6,0.822]
["bitfinex","ETHUSD",1741401357161,4.67299,2140.0,2139.6,0.822]
["bitfinex","ETHUSD",1741401357308,4.67312,2139.9,2139.6,0.822]
["bitfinex","ETHUSD",1741401357749,0.16768334,2139.8,2139.6,0.822]
["bitfinex","ETHUSD",1741401359123,4.67299,2140.0,2139.6,0.822]
["bitfinex","ETHUSD",1741401359618,0.16742832,2139.9,2139.6,0.822]
["bitfinex","ETHUSD",1741401360624,4.67285,2140.1,2139.6,0.822]
["bitfinex","ETHUSD",1741401360812,0.16736412,2139.8,2139.6,5.49566]
["bitfinex","ETHUSD",1741401361046,4.67285,2140.1,2139.6,5.49566]
["bitfinex","ETHUSD",1741401361243,0.16729992,2139.7,2139.6,5.49566]
["bitfinex","ETHUSD",1741401361451,4.67285,2140.1,2139.6,5.49566]
["bitfinex","ETHUSD",1741401361652,0.16729992,2139.7,2139.6,5.49566]
["bitfinex","ETHUSD",1741401361862,4.67285,2140.1,2139.6,5.49566]
["bitfinex","ETHUSD",1741401362065,0.16729992,2139.7,2139.6,0.822]
["bitfinex","ETHUSD",1741401362216,5.46545,2139.8,2139.4,0.7857]
["bitfinex","ETHUSD",1741401362416,4.67378,2139.6,2139.2,5.46023]
["bitfinex","ETHUSD",1741401362740,0.16708152,2139.5,2139.2,5.46023]
["bitfinex","ETHUSD",1741401363482,4.84124152,2139.5,2139.2,0.7857]
["bitfinex","ETHUSD",1741401364389,0.16708152,2139.5,2139.4,0.7857]
["bitfinex","ETHUSD",1741401364535,9.40435,2139.8,2139.4,5.4599]
["bitfinex","ETHUSD",1741401364967,0.16722591,2139.7,2139.4,5.4599]
["bitfinex","ETHUSD",1741401365172,4.67366,2139.7,2139.4,0.7857]
["bitfinex","ETHUSD",1741401365356,0.16720959,2139.6,2139.4,0.7857]
["bitfinex","ETHUSD",1741401365945,0.16720959,2139.6,2139.2,4.67454]
["bitfinex","ETHUSD",1741401366146,4.84106959,2139.6,2139.2,0.7857]
["bitfinex","ETHUSD",1741401366347,4.84106959,2139.6,2138.5,4.67614]
["bitfinex","ETHUSD",1741401366348,0.8267,2139.5,2139.0,0.7549]
["bitfinex","ETHUSD",1741401366578,4.67431,2139.4,2139.0,0.7549]
["bitfinex","ETHUSD",1741401366794,0.16632172,2139.4,2139.1,4.67484]
["bitfinex","ETHUSD",1741401366974,9.34748,2139.7,2139.2,4.67463]
["bitfinex","ETHUSD",1741401367259,0.16641714,2139.3,2139.1,4.67484]
["bitfinex","ETHUSD",1741401367491,4.67368,2139.7,2139.3,0.7549]
["bitfinex","ETHUSD",1741401368093,10.23113,2139.8,2139.3,5.42928]
["bitfinex","ETHUSD",1741401369149,4.67369,2139.7,2139.3,0.7549]
["bitfinex","ETHUSD",1741401370400,4.67369,2139.7,2139.3,5.42929]
["bitfinex","ETHUSD",1741401370555,5.5577,2139.8,2139.3,5.42929]
["bitfinex","ETHUSD",1741401370556,10.23104,2139.8,2139.3,5.42929]
["bitfinex","ETHUSD",1741401370759,10.23104,2139.8,2139.3,10.10359]
["bitfinex","ETHUSD",1741401370957,9.40434,2139.8,2139.3,5.4292]
["bitfinex","ETHUSD",1741401371855,9.40434,2139.8,2139.3,10.10352]
["bitfinex","ETHUSD",1741401372167,9.40434,2139.8,2139.3,5.4292]
["bitfinex","ETHUSD",1741401372367,0.16653011,2139.7,2139.3,5.4292]
["bitfinex","ETHUSD",1741401372680,9.40434,2139.8,2139.3,5.4292]
["bitfinex","ETHUSD",1741401373008,0.16646591,2139.6,2139.3,5.4292]
["bitfinex","ETHUSD",1741401373299,4.67319,2139.9,2139.4,4.67411]
["bitfinex","ETHUSD",1741401373471,0.16640169,2139.5,2139.4,4.67411]
["bitfinex","ETHUSD",1741401373668,14.07742,2139.9,2139.4,4.67411]
["bitfinex","ETHUSD",1741401373869,0.16640169,2139.5,2139.4,4.67411]
["bitfinex","ETHUSD",1741401374507,4.67334,2139.8,2139.4,4.67411]
["bitfinex","ETHUSD",1741401374658,0.16640169,2139.5,2139.4,4.67411]
["bitfinex","ETHUSD",1741401374863,5.61722235,2140.3,2139.8,4.67313]
["bitfinex","ETHUSD",1741401375199,9.40326,2140.3,2139.9,0.7549]
["bitfinex","ETHUSD",1741401376187,4.731,2140.3,2139.6,0.7549]
["bitfinex","ETHUSD",1741401376498,4.67292,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741401376799,4.67292,2140.0,2139.7,0.7549]
["bitfinex","ETHUSD",1741401378158,0.8267,2140.2,2139.7,5.42841]
["bitfinex","ETHUSD",1741401378159,5.49917,2140.2,2139.7,5.42841]
["bitfinex","ETHUSD",1741401378455,4.73,2140.3,2140.0,0.7549]
["bitfinex","ETHUSD",1741401378960,0.8267,2140.6,2140.0,0.7549]
["bitfinex","ETHUSD",1741401379110,2.6227954,2140.7,2140.4,4.67201]
["bitfinex","ETHUSD",1741401379308,1.31422503,2140.7,2140.5,0.7549]
["bitfinex","ETHUSD",1741401379823,4.67158,2140.6,2140.1,5.42746]
["bitfinex","ETHUSD",1741401380247,4.67116,2140.8,2140.2,4.67245]
["bitfinex","ETHUSD",1741401380554,4.67138,2140.7,2140.2,9.34475]
["bitfinex","ETHUSD",1741401380935,4.67138,2140.7,2140.2,9.34463]
["bitfinex","ETHUSD",1741401381137,4.67138,2140.7,2140.1,5.42756]
["bitfinex","ETHUSD",1741401381346,4.67169,2140.6,2140.1,5.42756]
["bitfinex","ETHUSD",1741401381648,4.67216,2140.4,2139.9,0.7916]
["bitfinex","ETHUSD",1741401381892,4.67243,2140.3,2139.9,0.7916]
["bitfinex","ETHUSD",1741401382099,4.67256,2140.2,2139.9,0.7916]
["bitfinex","ETHUSD",1741401382594,4.73,2140.3,2139.9,0.7916]
["bitfinex","ETHUSD",1741401382796,4.73,2140.3,2139.9,10.13752]
["bitfinex","ETHUSD",1741401382960,4.73,2140.3,2139.9,5.46453]
["bitfinex","ETHUSD",1741401383460,4.73,2140.3,2139.9,0.7916]
["bitfinex","ETHUSD",1741401383657,4.73,2140.3,2139.9,5.46453]
["bitfinex","ETHUSD",1741401384051,4.73,2140.3,2139.9,10.13754]
["bitfinex","ETHUSD",1741401384247,4.73,2140.3,2139.9,5.46453]
["bitfinex","ETHUSD",1741401384798,4.67176,2140.6,2140.2,0.7916]
["bitfinex","ETHUSD",1741401385095,4.729,2140.7,2140.3,4.67206]
["bitfinex","ETHUSD",1741401385276,4.729,2140.8,2140.4,4.67191]
["bitfinex","ETHUSD",1741401385446,4.729,2140.8,2140.5,0.7916]
["bitfinex","ETHUSD",1741401386078,5.43424,2141.2,2140.7,4.67128]
["bitfinex","ETHUSD",1741401386280,9.34082,2141.2,2140.7,4.67136]
["bitfinex","ETHUSD",1741401386460,9.34082,2141.2,2140.7,0.8016]
["bitfinex","ETHUSD",1741401386461,4.729,2141.1,2140.7,0.8016]
["bitfinex","ETHUSD",1741401386659,9.39952,2141.1,2140.7,0.8016]
["bitfinex","ETHUSD",1741401387271,10.16458,2141.1,2140.5,0.8016]
["bitfinex","ETHUSD",1741401387483,4.83926247,2141.0,2140.5,5.47331]
["bitfinex","ETHUSD",1741401387953,0.16844247,2141.0,2140.5,5.52002501]
["bitfinex","ETHUSD",1741401388143,0.16844247,2141.0,2140.6,4.67154]
["bitfinex","ETHUSD",1741401388780,0.16844247,2141.0,2140.8,0.8016]
["bitfinex","ETHUSD",1741401388988,0.16844247,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741401389171,4.66973,2141.5,2141.0,4.67061]
["bitfinex","ETHUSD",1741401389373,9.39773,2141.5,2141.1,0.8016]
["bitfinex","ETHUSD",1741401389881,4.728,2141.5,2141.1,5.47203]
["bitfinex","ETHUSD",1741401390088,4.728,2141.5,2141.2,4.67025]
["bitfinex","ETHUSD",1741401390262,4.66937,2141.7,2141.2,9.34042]
["bitfinex","ETHUSD",1741401390449,4.66937,2141.7,2141.2,4.67017]
["bitfinex","ETHUSD",1741401390650,4.66947,2141.6,2141.1,5.97303564]
["bitfinex","ETHUSD",1741401391287,4.66935,2141.7,2141.1,5.97303564]
["bitfinex","ETHUSD",1741401391465,4.6694,2141.6,2141.1,5.97303564]
["bitfinex","ETHUSD",1741401391855,4.66965,2141.5,2141.1,0.8016]
["bitfinex","ETHUSD",1741401392089,4.66997,2141.4,2141.1,0.8016]
["bitfinex","ETHUSD",1741401392654,10.10442,2141.5,2141.1,0.8016]
["bitfinex","ETHUSD",1741401393592,4.66991,2141.4,2141.1,0.8016]
["bitfinex","ETHUSD",1741401393756,4.67015,2141.3,2141.1,0.8016]
["bitfinex","ETHUSD",1741401394092,5.43565,2141.1,2140.6,5.47302]
["bitfinex","ETHUSD",1741401394407,5.43565,2141.1,2140.3,3.74607883]
["bitfinex","ETHUSD",1741401394408,4.67126,2140.8,2140.3,5.47382]
["bitfinex","ETHUSD",1741401394771,4.67138,2140.7,2140.3,0.8016]
["bitfinex","ETHUSD",1741401394990,0.765,2141.1,2140.3,0.8016]
["bitfinex","ETHUSD",1741401394991,4.67179,2140.6,2140.3,0.8016]
["bitfinex","ETHUSD",1741401395200,4.67228,2140.3,2140.0,0.8016]
["bitfinex","ETHUSD",1741401396270,9.34429,2140.4,2140.0,0.8016]
["bitfinex","ETHUSD",1741401396673,4.67236,2140.3,2140.0,0.8016]
["bitfinex","ETHUSD",1741401397909,4.6715,2140.7,2140.0,1.26466432]
["bitfinex","ETHUSD",1741401398114,4.6715,2140.7,2140.2,4.67229]
["bitfinex","ETHUSD",1741401398286,9.39829,2140.8,2140.3,4.67213]
["bitfinex","ETHUSD",1741401398474,9.39829,2140.8,2140.4,0.8016]
["bitfinex","ETHUSD",1741401398818,4.67066,2141.1,2140.6,4.67146]
["bitfinex","ETHUSD",1741401398971,9.39777,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741401399176,4.67097,2140.9,2140.4,10.14535]
["bitfinex","ETHUSD",1741401399516,9.39773,2141.0,2140.5,4.6717]
["bitfinex","ETHUSD",1741401400381,4.67093,2140.9,2140.4,0.8016]
["bitfinex","ETHUSD",1741401400708,4.67127,2140.8,2140.4,0.8016]
["bitfinex","ETHUSD",1741401401201,4.67117,2140.8,2140.4,0.8016]
["bitfinex","ETHUSD",1741401401603,5.43593,2140.9,2140.4,5.47351]
["bitfinex","ETHUSD",1741401401803,5.43593,2140.9,2140.4,0.8016]
["bitfinex","ETHUSD",1741401402008,4.67125,2140.8,2140.4,0.8016]
["bitfinex","ETHUSD",1741401402577,0.16899111,2140.7,2140.4,5.4736]
["bitfinex","ETHUSD",1741401402977,4.67124,2140.8,2140.4,0.8016]
["bitfinex","ETHUSD",1741401403178,0.16892696,2140.6,2140.4,0.8016]
["bitfinex","ETHUSD",1741401403479,0.16886281,2140.5,2140.4,0.8016]
["bitfinex","ETHUSD",1741401403692,4.67155,2140.7,2140.4,0.8016]
["bitfinex","ETHUSD",1741401403889,4.67124,2140.8,2140.0,0.46306432]
["bitfinex","ETHUSD",1741401403890,0.16886281,2140.5,2140.0,5.47868]
["bitfinex","ETHUSD",1741401404096,4.67207,2140.4,2140.0,0.8058]
["bitfinex","ETHUSD",1741401404300,4.67277,2140.1,2139.7,0.8058]
["bitfinex","ETHUSD",1741401404830,9.34641,2139.9,2139.5,0.8058]
["bitfinex","ETHUSD",1741401405003,4.67343,2139.8,2139.3,5.48009]
["bitfinex","ETHUSD",1741401405336,4.84191377,2139.8,2139.3,5.48009]
["bitfinex","ETHUSD",1741401405534,0.16848377,2139.8,2139.3,5.48009]
["bitfinex","ETHUSD",1741401405714,4.67357,2139.7,2139.3,0.8058]
["bitfinex","ETHUSD",1741401405889,4.42546,2139.4,2139.0,0.8058]
["bitfinex","ETHUSD",1741401406089,9.3495,2139.2,2138.7,4.67555]
["bitfinex","ETHUSD",1741401406337,4.67467,2139.2,2138.7,0.7696]
["bitfinex","ETHUSD",1741401406629,0.16765278,2139.1,2138.7,5.44533]
["bitfinex","ETHUSD",1741401406827,0.16765278,2139.1,2138.8,4.67539]
["bitfinex","ETHUSD",1741401407004,4.727,2139.4,2138.8,4.67551]
["bitfinex","ETHUSD",1741401407200,9.40137,2139.4,2138.8,4.67551]
["bitfinex","ETHUSD",1741401407421,4.8418737,2139.3,2138.7,1.781734]
["bitfinex","ETHUSD",1741401407720,4.67465,2139.2,2138.7,6.457464]
["bitfinex","ETHUSD",1741401407907,4.8418737,2139.3,2138.8,4.67551]
["bitfinex","ETHUSD",1741401408102,0.16698168,2139.1,2138.8,4.67551]
["bitfinex","ETHUSD",1741401408300,0.16701396,2139.2,2138.8,4.67551]
["bitfinex","ETHUSD",1741401408504,0.1668855,2139.0,2138.8,4.67551]
["bitfinex","ETHUSD",1741401408729,4.67444,2139.3,2138.8,4.67551]
["bitfinex","ETHUSD",1741401408938,0.16682127,2138.9,2138.8,4.67541]
["bitfinex","ETHUSD",1741401409106,0.16682127,2138.9,2138.8,5.7887164]
["bitfinex","ETHUSD",1741401409426,9.4011,2139.5,2138.9,4.67512]
["bitfinex","ETHUSD",1741401409722,4.84137239,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741401410094,4.67443,2139.3,2138.9,4.67512]
["bitfinex","ETHUSD",1741401410491,0.16709487,2139.2,2138.9,4.67512]
["bitfinex","ETHUSD",1741401410692,4.67421,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741401410914,0.16715909,2139.3,2138.9,4.67512]
["bitfinex","ETHUSD",1741401411310,4.67465,2139.2,2138.7,5.4452]
["bitfinex","ETHUSD",1741401411724,0.16573132,2139.1,2138.7,5.4452]
["bitfinex","ETHUSD",1741401412441,4.84060132,2139.1,2138.7,0.7696]
["bitfinex","ETHUSD",1741401412941,4.84060132,2139.1,2138.7,5.44531]
["bitfinex","ETHUSD",1741401413643,4.67487,2139.1,2138.7,5.44531]
["bitfinex","ETHUSD",1741401413848,4.67487,2139.1,2138.7,0.7696]
["bitfinex","ETHUSD",1741401414004,0.16561112,2139.0,2138.7,0.7696]
["bitfinex","ETHUSD",1741401414205,4.728,2139.0,2138.4,0.8035]
["bitfinex","ETHUSD",1741401414412,4.67568,2138.8,2138.4,0.8035]
["bitfinex","ETHUSD",1741401414824,4.67565,2138.8,2138.4,0.8035]
["bitfinex","ETHUSD",1741401415022,0.16502552,2138.7,2138.4,0.8035]
["bitfinex","ETHUSD",1741401415454,4.67578,2138.7,2138.4,0.8035]
["bitfinex","ETHUSD",1741401415612,0.16496124,2138.6,2138.4,0.8035]
["bitfinex","ETHUSD",1741401416316,5.44743,2138.9,2138.4,5.4798]
["bitfinex","ETHUSD",1741401416515,0.16489696,2138.5,2138.4,5.4798]
["bitfinex","ETHUSD",1741401416717,0.772,2138.9,2138.4,0.8035]
["bitfinex","ETHUSD",1741401416915,9.40325,2139.0,2138.4,0.8035]
["bitfinex","ETHUSD",1741401416916,0.16457326,2138.5,2138.4,0.8035]
["bitfinex","ETHUSD",1741401417113,9.40325,2139.0,2138.5,4.67611]
["bitfinex","ETHUSD",1741401417546,0.16483036,2138.9,2138.5,4.67611]
["bitfinex","ETHUSD",1741401417914,0.16483036,2138.9,2138.5,9.35211]
["bitfinex","ETHUSD",1741401418358,0.16483036,2138.9,2138.5,4.67605]
["bitfinex","ETHUSD",1741401418564,4.67563,2138.8,2138.4,0.8035]
["bitfinex","ETHUSD",1741401418859,5.44774,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741401419063,0.16474936,2138.6,2138.1,5.48036]
["bitfinex","ETHUSD",1741401419368,0.16474936,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741401420051,0.16474936,2138.6,2138.2,4.67682]
["bitfinex","ETHUSD",1741401420267,0.16474936,2138.6,2138.3,4.67658]
["bitfinex","ETHUSD",1741401420479,0.16474936,2138.6,2138.2,4.67682]
["bitfinex","ETHUSD",1741401420673,10.12361,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741401420869,0.1648303,2138.6,2138.5,4.67617]
["bitfinex","ETHUSD",1741401421077,4.67555,2138.8,2138.3,4.67643]
["bitfinex","ETHUSD",1741401421285,0.16478276,2138.7,2138.3,4.67643]
["bitfinex","ETHUSD",1741401421593,14.85098,2138.9,2138.4,4.67634]
["bitfinex","ETHUSD",1741401421807,0.16475043,2138.6,2138.4,4.67634]
["bitfinex","ETHUSD",1741401422100,4.728,2139.1,2138.7,4.67571]
["bitfinex","ETHUSD",1741401422908,4.728,2139.1,2138.7,4.67563]
["bitfinex","ETHUSD",1741401423248,4.728,2139.1,2138.8,4.67538]
["bitfinex","ETHUSD",1741401423402,0.7767,2139.4,2139.0,4.67498]
["bitfinex","ETHUSD",1741401423613,4.67445,2139.3,2138.7,0.7982]
["bitfinex","ETHUSD",1741401423770,4.67475,2139.2,2138.7,0.7982]
["bitfinex","ETHUSD",1741401423974,4.67475,2139.2,2138.7,6.021326]
["bitfinex","ETHUSD",1741401424161,4.67475,2139.2,2138.7,5.47393]
["bitfinex","ETHUSD",1741401425312,4.67442,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741401425464,9.34904,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741401425667,9.40281,2139.2,2138.7,5.47393]
["bitfinex","ETHUSD",1741401425860,4.67519,2139.0,2138.5,5.47434]
["bitfinex","ETHUSD",1741401426577,5.47941,2138.9,2138.4,4.67619]
["bitfinex","ETHUSD",1741401426987,5.47941,2138.9,2138.3,0.8322]
["bitfinex","ETHUSD",1741401426988,4.67562,2138.8,2138.3,5.50878]
["bitfinex","ETHUSD",1741401428221,5.47941,2138.9,2138.4,4.67636]
["bitfinex","ETHUSD",1741401428376,10.15488,2138.9,2138.4,4.67636]
["bitfinex","ETHUSD",1741401428704,4.67555,2138.8,2138.3,10.18529]
["bitfinex","ETHUSD",1741401429007,4.67555,2138.8,2138.3,5.50871]
["bitfinex","ETHUSD",1741401429911,4.67555,2138.8,2138.4,4.67637]
["bitfinex","ETHUSD",1741401430314,4.67555,2138.8,2138.3,5.50871]
["bitfinex","ETHUSD",1741401432482,0.1638443,2138.7,2138.3,5.50871]
["bitfinex","ETHUSD",1741401432702,4.67555,2138.8,2138.3,5.50871]
["bitfinex","ETHUSD",1741401432905,0.1638443,2138.7,2138.3,5.50871]
["bitfinex","ETHUSD",1741401433209,4.67555,2138.8,2138.3,5.50871]
["bitfinex","ETHUSD",1741401433414,0.16378003,2138.6,2138.3,5.50871]
["bitfinex","ETHUSD",1741401433613,0.1638443,2138.7,2138.3,5.50871]
["bitfinex","ETHUSD",1741401433809,0.16371575,2138.5,2138.3,10.18519]
["bitfinex","ETHUSD",1741401434015,4.67555,2138.8,2138.3,10.18519]
["bitfinex","ETHUSD",1741401434215,0.16365147,2138.4,2138.3,10.18519]
["bitfinex","ETHUSD",1741401434415,4.67555,2138.8,2138.3,5.50868]
["bitfinex","ETHUSD",1741401434616,0.16365147,2138.4,2138.3,5.50868]
["bitfinex","ETHUSD",1741401434837,10.15482,2138.9,2138.4,4.67637]
["bitfinex","ETHUSD",1741401435118,0.16390857,2138.8,2138.7,4.67557]
["bitfinex","ETHUSD",1741401435416,0.16390857,2138.8,2138.7,5.50777]
["bitfinex","ETHUSD",1741401435637,4.728,2139.0,2138.7,5.50777]
["bitfinex","ETHUSD",1741401435917,0.95167055,2139.5,2138.7,0.8322]
["bitfinex","ETHUSD",1741401436132,0.1584404,2139.4,2139.2,4.67464]
["bitfinex","ETHUSD",1741401436417,4.8326404,2139.4,2139.0,4.67495]
["bitfinex","ETHUSD",1741401436603,4.6742,2139.4,2139.0,4.67495]
["bitfinex","ETHUSD",1741401436913,0.15859464,2139.3,2139.0,4.67495]
["bitfinex","ETHUSD",1741401437120,5.47786,2139.6,2139.0,5.142445]
["bitfinex","ETHUSD",1741401437322,4.728,2139.7,2139.3,9.34864]
["bitfinex","ETHUSD",1741401437323,0.1587231,2139.5,2139.3,9.34864]
["bitfinex","ETHUSD",1741401437487,6.79247916,2139.8,2139.1,0.8322]
["bitfinex","ETHUSD",1741401437488,1.31504916,2139.8,2139.5,0.8322]
["bitfinex","ETHUSD",1741401437818,0.15928287,2139.7,2139.5,5.50602]
["bitfinex","ETHUSD",1741401438201,4.728,2139.9,2139.5,10.17988]
["bitfinex","ETHUSD",1741401438385,0.15929149,2139.6,2139.5,10.17988]
["bitfinex","ETHUSD",1741401438589,4.67302,2140.0,2139.7,4.67344]
["bitfinex","ETHUSD",1741401438590,4.728,2140.0,2139.7,4.67344]
["bitfinex","ETHUSD",1741401438793,9.40101,2140.0,2139.5,5.50617]
["bitfinex","ETHUSD",1741401439355,9.40104,2140.0,2139.4,4.67407]
["bitfinex","ETHUSD",1741401439501,4.67324,2139.9,2139.4,4.67407]
["bitfinex","ETHUSD",1741401440819,4.67351,2139.8,2139.3,0.8322]
["bitfinex","ETHUSD",1741401441027,4.67351,2139.8,2139.3,5.50658]
["bitfinex","ETHUSD",1741401441238,4.67351,2139.8,2139.3,6.12170746]
["bitfinex","ETHUSD",1741401441722,4.67324,2139.9,2139.4,4.6742]
["bitfinex","ETHUSD",1741401441910,0.7709,2139.9,2139.2,4.67448]
["bitfinex","ETHUSD",1741401442115,0.7709,2139.5,2139.1,14.31474]
["bitfinex","ETHUSD",1741401442516,5.4449,2139.5,2139.1,14.31474]
["bitfinex","ETHUSD",1741401442716,4.67421,2139.4,2138.8,4.67539]
["bitfinex","ETHUSD",1741401443025,5.4979,2139.5,2138.9,4.67509]
["bitfinex","ETHUSD",1741401443199,5.4979,2139.5,2139.1,4.67485]
["bitfinex","ETHUSD",1741401443404,4.727,2139.5,2139.2,4.67454]
["bitfinex","ETHUSD",1741401443601,4.727,2139.5,2139.3,4.67429]
["bitfinex","ETHUSD",1741401444123,4.727,2139.5,2139.3,9.34859]
["bitfinex","ETHUSD",1741401444294,4.727,2139.5,2139.3,4.67429]
["bitfinex","ETHUSD",1741401444797,4.727,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741401444998,4.727,2139.5,2139.3,9.34858]
["bitfinex","ETHUSD",1741401445226,4.727,2139.5,2139.3,4.67429]
["bitfinex","ETHUSD",1741401446025,10.17209,2139.5,2138.9,5.45501]
["bitfinex","ETHUSD",1741401446232,10.17209,2139.5,2139.0,4.67503]
["bitfinex","ETHUSD",1741401447041,4.727,2139.5,2139.2,4.67447]
["bitfinex","ETHUSD",1741401447624,0.1538578,2139.4,2139.2,4.67447]
["bitfinex","ETHUSD",1741401448124,0.1538578,2139.4,2139.3,5.46142]
["bitfinex","ETHUSD",1741401448699,0.1538578,2139.4,2139.2,4.67447]
["bitfinex","ETHUSD",1741401449532,0.1538578,2139.4,2139.0,4.6749]
["bitfinex","ETHUSD",1741401449716,0.1538578,2139.4,2139.1,4.67481]
["bitfinex","ETHUSD",1741401450122,4.8281678,2139.4,2138.9,5.46228]
["bitfinex","ETHUSD",1741401450693,0.1538578,2139.4,2138.9,5.46228]
["bitfinex","ETHUSD",1741401450900,0.1538578,2139.4,2139.0,4.67495]
["bitfinex","ETHUSD",1741401451122,4.8281778,2139.4,2138.9,5.46214]
["bitfinex","ETHUSD",1741401451306,0.8026,2139.3,2138.9,5.46228]
["bitfinex","ETHUSD",1741401451512,0.15354633,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741401451823,0.8026,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741401452297,9.40114,2139.5,2139.1,4.67486]
["bitfinex","ETHUSD",1741401452298,0.15354633,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741401452494,4.727,2139.5,2139.3,4.67429]
["bitfinex","ETHUSD",1741401452706,0.1535777,2139.4,2139.3,5.46129]
["bitfinex","ETHUSD",1741401453102,4.725,2139.8,2139.4,4.67404]
["bitfinex","ETHUSD",1741401453303,0.15397304,2139.7,2139.6,4.6737]
["bitfinex","ETHUSD",1741401453527,4.725,2139.8,2139.6,4.6737]
["bitfinex","ETHUSD",1741401453838,4.725,2140.1,2139.9,4.673]
["bitfinex","ETHUSD",1741401454000,0.8026,2140.3,2139.9,4.673]
["bitfinex","ETHUSD",1741401454328,9.39746,2140.2,2139.7,5.46042]
["bitfinex","ETHUSD",1741401455211,9.39746,2140.2,2139.7,5.46041]
["bitfinex","ETHUSD",1741401455417,4.725,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741401456331,9.39747,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741401456536,4.725,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741401456733,4.725,2140.2,2139.9,4.67309]
["bitfinex","ETHUSD",1741401457837,0.8026,2140.3,2140.0,4.67289]
["bitfinex","ETHUSD",1741401458172,4.725,2140.3,2140.1,4.67267]
["bitfinex","ETHUSD",1741401459030,4.725,2140.3,2139.9,9.3459]
["bitfinex","ETHUSD",1741401459229,4.725,2140.3,2140.0,4.67284]
["bitfinex","ETHUSD",1741401460834,14.06963,2140.3,2139.8,4.67322]
["bitfinex","ETHUSD",1741401461053,9.39724,2140.3,2139.8,4.67322]
["bitfinex","ETHUSD",1741401461255,4.67249,2140.2,2139.8,4.67322]
["bitfinex","ETHUSD",1741401462299,4.67249,2140.2,2139.7,5.46036]
["bitfinex","ETHUSD",1741401462497,0.94206653,2140.1,2139.7,5.46036]
["bitfinex","ETHUSD",1741401463294,0.94206653,2140.1,2139.8,4.67333]
["bitfinex","ETHUSD",1741401463450,0.94206653,2140.1,2139.7,5.46036]
["bitfinex","ETHUSD",1741401463657,0.94206653,2140.1,2139.7,10.1338]
["bitfinex","ETHUSD",1741401463871,0.94206653,2140.1,2139.8,4.67331]
["bitfinex","ETHUSD",1741401464885,0.94206653,2140.1,2139.7,5.46036]
["bitfinex","ETHUSD",1741401465056,5.61482653,2140.1,2139.7,5.46036]
["bitfinex","ETHUSD",1741401465261,0.94206653,2140.1,2139.3,13.53427]
["bitfinex","ETHUSD",1741401465452,4.67367,2139.7,2139.1,5.50439]
["bitfinex","ETHUSD",1741401465656,0.1548342,2139.6,2139.3,4.67432]
["bitfinex","ETHUSD",1741401465978,10.18323,2139.8,2139.3,4.67432]
["bitfinex","ETHUSD",1741401466153,0.15477001,2139.5,2139.3,4.67432]
["bitfinex","ETHUSD",1741401466485,0.15468176,2139.4,2139.1,6.54658939]
["bitfinex","ETHUSD",1741401466780,0.15468176,2139.4,2139.0,1.16332]
["bitfinex","ETHUSD",1741401466781,4.67421,2139.4,2139.0,4.8245]
["bitfinex","ETHUSD",1741401466982,0.15423094,2139.3,2139.0,4.8245]
["bitfinex","ETHUSD",1741401467188,0.15423094,2139.3,2139.0,0.1496]
["bitfinex","ETHUSD",1741401467400,4.67474,2139.2,2139.0,0.1496]
["bitfinex","ETHUSD",1741401467599,5.48896,2139.1,2139.0,0.1496]
["bitfinex","ETHUSD",1741401467815,5.64271674,2139.1,2139.0,0.1496]
["bitfinex","ETHUSD",1741401469300,0.96785674,2139.1,2139.0,0.1496]
["bitfinex","ETHUSD",1741401469811,5.69185674,2139.1,2139.0,0.1496]
["bitfinex","ETHUSD",1741401470015,10.36671674,2139.1,2139.0,0.1496]
["bitfinex","ETHUSD",1741401473016,14.6696006,2139.1,2139.0,0.1496]
["bitfinex","ETHUSD",1741401473323,5.49063,2138.4,2137.9,0.7736]
["bitfinex","ETHUSD",1741401473620,0.15170798,2138.3,2137.9,6.04458445]
["bitfinex","ETHUSD",1741401473795,0.15170798,2138.3,2138.2,4.67683]
["bitfinex","ETHUSD",1741401473997,0.15170798,2138.3,2138.2,5.45043]
["bitfinex","ETHUSD",1741401474387,0.15170798,2138.3,2138.2,0.7736]
["bitfinex","ETHUSD",1741401474627,0.15170798,2138.3,2138.2,5.45043]
["bitfinex","ETHUSD",1741401474920,0.15170798,2138.3,2138.2,6.463177]
["bitfinex","ETHUSD",1741401475296,4.724,2138.4,2138.2,1.786347]
["bitfinex","ETHUSD",1741401475525,0.15170798,2138.3,2138.2,0.7736]
["bitfinex","ETHUSD",1741401475893,0.15170798,2138.3,2137.9,5.997793]
["bitfinex","ETHUSD",1741401476139,0.15170798,2138.3,2137.9,5.45089]
["bitfinex","ETHUSD",1741401477336,0.96580798,2138.3,2137.8,4.67767]
["bitfinex","ETHUSD",1741401477523,5.64251798,2138.3,2137.8,4.67767]
["bitfinex","ETHUSD",1741401478227,0.96580798,2138.3,2137.9,4.67732]
["bitfinex","ETHUSD",1741401478423,0.96580798,2138.3,2137.8,4.67767]
["bitfinex","ETHUSD",1741401478424,5.64247798,2138.3,2137.8,4.67767]
["bitfinex","ETHUSD",1741401479033,0.96580798,2138.3,2137.9,4.67748]
["bitfinex","ETHUSD",1741401479236,0.15170798,2138.3,2138.1,4.06563374]
["bitfinex","ETHUSD",1741401479450,0.15170798,2138.3,2138.2,4.72359036]
["bitfinex","ETHUSD",1741401479653,0.8141,2138.9,2138.0,0.7736]
["bitfinex","ETHUSD",1741401479654,4.67619,2138.5,2138.0,5.4507]
["bitfinex","ETHUSD",1741401479857,4.67673,2138.3,2137.8,4.67753]
["bitfinex","ETHUSD",1741401480160,0.14537089,2138.2,2137.9,4.67747]
["bitfinex","ETHUSD",1741401480330,0.14537089,2138.2,2137.8,4.67753]
["bitfinex","ETHUSD",1741401480536,4.67662,2138.3,2137.8,4.67753]
["bitfinex","ETHUSD",1741401480738,0.14537089,2138.2,2137.8,4.67753]
["bitfinex","ETHUSD",1741401480938,4.67662,2138.3,2137.8,9.35511]
["bitfinex","ETHUSD",1741401481157,0.14537089,2138.2,2137.9,4.67735]
["bitfinex","ETHUSD",1741401481456,0.14537089,2138.2,2137.8,4.67753]
["bitfinex","ETHUSD",1741401481661,4.67658,2138.4,2137.9,4.67746]
["bitfinex","ETHUSD",1741401481825,0.1453066,2138.1,2137.9,4.67745]
["bitfinex","ETHUSD",1741401482021,4.67639,2138.4,2137.9,4.67745]
["bitfinex","ETHUSD",1741401482240,0.14524229,2138.0,2137.9,4.67745]
["bitfinex","ETHUSD",1741401482526,0.14524229,2138.0,2137.8,4.67753]
["bitfinex","ETHUSD",1741401482858,4.67662,2138.3,2137.8,4.67753]
["bitfinex","ETHUSD",1741401483337,0.14537089,2138.2,2137.8,4.67753]
["bitfinex","ETHUSD",1741401483533,4.67644,2138.4,2137.9,4.6774]
["bitfinex","ETHUSD",1741401483739,4.82214518,2138.3,2137.8,4.67759]
["bitfinex","ETHUSD",1741401484140,4.82214518,2138.3,2137.7,5.46919]
["bitfinex","ETHUSD",1741401484448,0.14543518,2138.3,2137.7,0.79146]
["bitfinex","ETHUSD",1741401484648,5.5391,2138.5,2138.0,4.67714]
["bitfinex","ETHUSD",1741401484860,5.5391,2138.5,2138.1,4.67694]
["bitfinex","ETHUSD",1741401485053,0.14550752,2138.4,2138.1,4.67694]
["bitfinex","ETHUSD",1741401485379,0.14550752,2138.4,2138.2,4.6768]
["bitfinex","ETHUSD",1741401485534,4.87050752,2138.4,2138.1,5.45224]
["bitfinex","ETHUSD",1741401485729,0.14550752,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741401485935,4.725,2138.5,2138.3,4.67661]
["bitfinex","ETHUSD",1741401486136,0.94904957,2138.4,2138.1,5.222114]
["bitfinex","ETHUSD",1741401486332,0.94904957,2138.4,2137.9,4.67736]
["bitfinex","ETHUSD",1741401486551,0.94904957,2138.4,2138.0,4.67708]
["bitfinex","ETHUSD",1741401486751,0.94904957,2138.4,2137.7,6.93722137]
["bitfinex","ETHUSD",1741401487070,0.94904957,2138.4,2138.3,5.49681]
["bitfinex","ETHUSD",1741401487071,0.14544957,2138.4,2138.3,5.49681]
["bitfinex","ETHUSD",1741401487279,5.5156,2139.2,2138.3,5.49681]
["bitfinex","ETHUSD",1741401487481,0.14065089,2139.1,2138.9,4.67524]
["bitfinex","ETHUSD",1741401488056,0.14065089,2139.1,2138.8,4.67533]
["bitfinex","ETHUSD",1741401488446,0.14065089,2139.1,2138.9,4.6753]
["bitfinex","ETHUSD",1741401488651,4.86565089,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741401490483,0.14065089,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741401490700,0.14065089,2139.1,2139.0,6.430318]
["bitfinex","ETHUSD",1741401490905,4.725,2139.6,2139.4,4.674]
["bitfinex","ETHUSD",1741401491200,0.14180518,2139.5,2139.3,4.67439]
["bitfinex","ETHUSD",1741401492076,0.14180518,2139.5,2139.2,4.67444]
["bitfinex","ETHUSD",1741401492496,0.14180518,2139.5,2139.0,5.49515]
["bitfinex","ETHUSD",1741401492703,0.7906,2139.3,2138.9,4.67528]
["bitfinex","ETHUSD",1741401492870,0.7906,2139.3,2138.8,14.35558]
["bitfinex","ETHUSD",1741401492871,5.46503,2139.3,2138.8,4.67538]
["bitfinex","ETHUSD",1741401493067,0.14181583,2139.2,2138.8,4.67538]
["bitfinex","ETHUSD",1741401493273,5.46503,2139.3,2138.8,4.67538]
["bitfinex","ETHUSD",1741401493470,0.14181583,2139.2,2138.8,4.67538]
["bitfinex","ETHUSD",1741401493670,0.7906,2139.3,2138.7,4.67573]
["bitfinex","ETHUSD",1741401494005,0.7906,2139.5,2139.3,4.67436]
["bitfinex","ETHUSD",1741401494208,4.724,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741401495223,4.724,2139.5,2139.3,4.6743]
["bitfinex","ETHUSD",1741401495520,4.724,2139.5,2139.3,9.34862]
["bitfinex","ETHUSD",1741401495846,0.91828121,2140.2,2139.3,5.691302]
["bitfinex","ETHUSD",1741401496118,0.7906,2139.9,2139.6,4.67363]
["bitfinex","ETHUSD",1741401496340,0.7906,2140.1,2139.5,0.8202]
["bitfinex","ETHUSD",1741401496625,0.7906,2140.1,2139.8,4.67312]
["bitfinex","ETHUSD",1741401496992,4.724,2140.2,2140.0,4.67276]
["bitfinex","ETHUSD",1741401497208,4.724,2140.2,2140.0,4.67273]
["bitfinex","ETHUSD",1741401497727,4.724,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741401497923,0.7906,2140.5,2140.0,4.67273]
["bitfinex","ETHUSD",1741401498425,0.7906,2140.5,2140.0,9.34547]
["bitfinex","ETHUSD",1741401498718,0.7906,2140.5,2140.0,4.67273]
["bitfinex","ETHUSD",1741401498919,0.7906,2140.5,2139.9,0.8202]
["bitfinex","ETHUSD",1741401498920,0.7906,2140.5,2140.1,4.67254]
["bitfinex","ETHUSD",1741401499287,4.723,2140.6,2139.6,5.4938]
["bitfinex","ETHUSD",1741401499288,0.7906,2140.1,2139.6,5.4938]
["bitfinex","ETHUSD",1741401499478,0.7906,2140.1,2139.5,4.67396]
["bitfinex","ETHUSD",1741401499479,4.67289,2140.0,2139.4,0.8202]
["bitfinex","ETHUSD",1741401499681,4.67345,2139.8,2139.3,4.67421]
["bitfinex","ETHUSD",1741401500510,0.7906,2139.9,2139.4,4.67403]
["bitfinex","ETHUSD",1741401500832,4.722,2140.0,2139.6,4.67359]
["bitfinex","ETHUSD",1741401501127,4.722,2140.0,2139.8,4.67319]
["bitfinex","ETHUSD",1741401501323,4.722,2140.0,2139.7,4.67353]
["bitfinex","ETHUSD",1741401501479,4.722,2140.0,2139.5,0.8163]
["bitfinex","ETHUSD",1741401501828,0.7852,2140.4,2139.9,0.8163]
["bitfinex","ETHUSD",1741401502120,9.3936,2140.6,2140.0,4.67273]
["bitfinex","ETHUSD",1741401502405,14.06533,2140.6,2140.0,9.34547]
["bitfinex","ETHUSD",1741401502711,4.722,2140.6,2140.2,4.67233]
["bitfinex","ETHUSD",1741401503113,0.7852,2140.7,2140.4,4.67184]
["bitfinex","ETHUSD",1741401503414,10.17828,2140.9,2140.4,5.48814]
["bitfinex","ETHUSD",1741401503576,0.7852,2140.9,2140.4,5.48814]
["bitfinex","ETHUSD",1741401503776,5.45615,2140.9,2140.4,10.16005]
["bitfinex","ETHUSD",1741401504178,5.4563,2140.9,2140.4,5.48814]
["bitfinex","ETHUSD",1741401504410,0.7852,2140.9,2140.5,4.67176]
["bitfinex","ETHUSD",1741401504616,0.7852,2140.9,2140.6,4.67154]
["bitfinex","ETHUSD",1741401504914,0.7852,2141.1,2140.7,4.67134]
["bitfinex","ETHUSD",1741401505082,0.7852,2141.1,2140.6,9.3429]
["bitfinex","ETHUSD",1741401505083,10.17773,2141.1,2140.6,9.3429]
["bitfinex","ETHUSD",1741401505283,10.17773,2141.1,2140.6,4.67143]
["bitfinex","ETHUSD",1741401505485,10.17774,2141.1,2140.6,4.67143]
["bitfinex","ETHUSD",1741401505906,0.7852,2141.1,2140.5,4.6718]
["bitfinex","ETHUSD",1741401506129,5.5062,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741401506407,0.8176,2141.5,2141.1,4.67039]
["bitfinex","ETHUSD",1741401506837,0.8176,2141.5,2141.1,4.67048]
["bitfinex","ETHUSD",1741401507047,5.48737,2141.5,2141.0,4.67061]
["bitfinex","ETHUSD",1741401507354,4.6703,2141.2,2140.7,0.8163]
["bitfinex","ETHUSD",1741401507638,0.12417353,2141.1,2140.7,5.48755]
["bitfinex","ETHUSD",1741401507844,4.67115,2140.8,2140.3,0.7854]
["bitfinex","ETHUSD",1741401508019,0.8176,2140.7,2140.3,4.67224]
["bitfinex","ETHUSD",1741401508223,0.94074797,2140.7,2140.2,4.67235]
["bitfinex","ETHUSD",1741401508553,0.94074797,2140.7,2140.4,4.67198]
["bitfinex","ETHUSD",1741401509116,0.94074797,2140.7,2140.3,4.67214]
["bitfinex","ETHUSD",1741401509309,0.94074797,2140.7,2140.4,4.67201]
["bitfinex","ETHUSD",1741401509710,0.12314797,2140.7,2140.4,4.67201]
["bitfinex","ETHUSD",1741401509911,0.8176,2140.9,2140.1,0.7854]
["bitfinex","ETHUSD",1741401510121,0.12320396,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741401510327,0.12320396,2140.8,2140.4,4.67191]
["bitfinex","ETHUSD",1741401511457,4.79436396,2140.8,2140.3,9.34422]
["bitfinex","ETHUSD",1741401511960,4.67153,2140.7,2140.1,5.4579]
["bitfinex","ETHUSD",1741401512104,0.12290303,2140.6,2140.2,4.67236]
["bitfinex","ETHUSD",1741401512305,5.48863,2140.9,2140.3,4.67207]
["bitfinex","ETHUSD",1741401512626,4.67156,2140.7,2140.1,5.45789]
["bitfinex","ETHUSD",1741401512828,0.12304725,2140.8,2140.1,5.45789]
["bitfinex","ETHUSD",1741401513026,4.67181,2140.5,2140.1,0.7854]
["bitfinex","ETHUSD",1741401513214,0.94064688,2140.7,2139.9,0.7854]
["bitfinex","ETHUSD",1741401513415,0.12272544,2140.4,2139.9,5.45845]
["bitfinex","ETHUSD",1741401513672,0.8176,2140.7,2140.0,0.545845]
["bitfinex","ETHUSD",1741401513878,0.12285374,2140.6,2140.3,4.67219]
["bitfinex","ETHUSD",1741401514074,4.67181,2140.5,2140.0,4.67289]
["bitfinex","ETHUSD",1741401514378,0.12269282,2140.4,2140.1,4.67258]
["bitfinex","ETHUSD",1741401514685,0.12263682,2140.3,2140.0,4.67288]
["bitfinex","ETHUSD",1741401514876,4.6719,2140.5,2140.0,4.67288]
["bitfinex","ETHUSD",1741401515074,4.6719,2140.5,2140.0,4.7196041]
["bitfinex","ETHUSD",1741401515307,0.12270098,2140.4,2140.1,4.67265]
["bitfinex","ETHUSD",1741401515817,0.8176,2140.7,2140.3,4.67213]
["bitfinex","ETHUSD",1741401516129,0.8176,2140.7,2140.4,4.67188]
["bitfinex","ETHUSD",1741401516278,0.8176,2140.9,2140.6,4.67157]
["bitfinex","ETHUSD",1741401516478,0.8176,2140.9,2140.5,4.67169]
["bitfinex","ETHUSD",1741401516720,10.2091,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741401516874,0.8176,2141.1,2140.7,5.45663]
["bitfinex","ETHUSD",1741401517072,5.60626041,2141.4,2140.9,4.67082]
["bitfinex","ETHUSD",1741401517073,5.5366,2141.4,2140.9,4.67082]
["bitfinex","ETHUSD",1741401517275,5.5366,2141.4,2141.0,4.67061]
["bitfinex","ETHUSD",1741401517883,0.8176,2141.4,2141.0,4.67049]
["bitfinex","ETHUSD",1741401518126,9.38855,2141.6,2141.1,5.45571]
["bitfinex","ETHUSD",1741401518328,9.38855,2141.6,2141.1,10.1261]
["bitfinex","ETHUSD",1741401518821,4.719,2141.6,2141.2,4.67017]
["bitfinex","ETHUSD",1741401519222,0.8176,2141.7,2141.4,4.66977]
["bitfinex","ETHUSD",1741401519422,0.8176,2141.7,2141.4,4.66984]
["bitfinex","ETHUSD",1741401519934,0.8176,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741401520233,0.8176,2141.7,2141.3,4.66993]
["bitfinex","ETHUSD",1741401520586,5.4868,2141.7,2141.3,4.66993]
["bitfinex","ETHUSD",1741401521136,4.66943,2141.6,2141.1,5.45567]
["bitfinex","ETHUSD",1741401521441,9.33939,2141.5,2141.0,4.67069]
["bitfinex","ETHUSD",1741401521585,5.48693,2141.7,2141.1,4.67043]
["bitfinex","ETHUSD",1741401521780,4.66949,2141.6,2141.1,4.67043]
["bitfinex","ETHUSD",1741401522009,4.66949,2141.6,2141.1,9.34078]
["bitfinex","ETHUSD",1741401522212,4.66949,2141.6,2141.0,1.015123]
["bitfinex","ETHUSD",1741401522213,4.66942,2141.6,2141.0,1.015123]
["bitfinex","ETHUSD",1741401522416,0.12405698,2141.5,2140.9,4.67074]
["bitfinex","ETHUSD",1741401522582,0.7612,2141.4,2141.0,4.6707]
["bitfinex","ETHUSD",1741401522787,0.12394474,2141.3,2141.1,4.67034]
["bitfinex","ETHUSD",1741401523317,0.12394474,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741401523524,0.12394474,2141.3,2141.1,4.67037]
["bitfinex","ETHUSD",1741401523682,0.7612,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741401523887,0.12407291,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741401524088,0.12407291,2141.5,2141.1,5.137527]
["bitfinex","ETHUSD",1741401524318,0.12407291,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741401524486,0.12407291,2141.5,2141.0,4.67055]
["bitfinex","ETHUSD",1741401524826,4.79370291,2141.5,2141.0,4.67055]
["bitfinex","ETHUSD",1741401525000,4.66985,2141.4,2141.0,4.67055]
["bitfinex","ETHUSD",1741401525201,4.79370291,2141.5,2141.0,9.34114]
["bitfinex","ETHUSD",1741401525403,0.12397355,2141.3,2141.0,9.34114]
["bitfinex","ETHUSD",1741401525598,0.7612,2141.6,2141.1,4.67048]
["bitfinex","ETHUSD",1741401525599,0.12403764,2141.4,2141.1,4.67048]
["bitfinex","ETHUSD",1741401525804,0.12390946,2141.2,2141.0,5.685644]
["bitfinex","ETHUSD",1741401526006,4.66965,2141.5,2141.0,10.356204]
["bitfinex","ETHUSD",1741401526323,0.12403764,2141.4,2141.0,10.356204]
["bitfinex","ETHUSD",1741401526621,0.12403764,2141.4,2141.2,4.67014]
["bitfinex","ETHUSD",1741401526817,0.12403764,2141.4,2141.1,4.67046]
["bitfinex","ETHUSD",1741401527123,0.12394474,2141.3,2141.1,4.67046]
["bitfinex","ETHUSD",1741401527325,0.7612,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741401527622,0.12407291,2141.5,2141.1,4.67037]
["bitfinex","ETHUSD",1741401528123,4.79371291,2141.5,2141.1,4.67037]
["bitfinex","ETHUSD",1741401528423,4.79371291,2141.5,2141.0,4.67068]
["bitfinex","ETHUSD",1741401528795,4.79371291,2141.5,2141.1,4.67046]
["bitfinex","ETHUSD",1741401528995,0.12407291,2141.5,2141.2,4.67025]
["bitfinex","ETHUSD",1741401529311,0.12407291,2141.5,2141.2,5.49675]
["bitfinex","ETHUSD",1741401529520,4.66944,2141.6,2141.2,1.843221]
["bitfinex","ETHUSD",1741401529723,0.12407291,2141.5,2141.1,4.67038]
["bitfinex","ETHUSD",1741401529887,4.66954,2141.6,2141.1,4.67038]
["bitfinex","ETHUSD",1741401530090,0.12407291,2141.5,2141.2,4.6702]
["bitfinex","ETHUSD",1741401531324,0.12407291,2141.5,2141.3,4.67004]
["bitfinex","ETHUSD",1741401531495,10.14693,2141.8,2141.3,4.67004]
["bitfinex","ETHUSD",1741401531691,0.12414403,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741401531896,5.47778,2141.8,2141.3,4.67004]
["bitfinex","ETHUSD",1741401532096,0.12414403,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741401532318,0.0984,2141.5,2141.4,4.66972]
["bitfinex","ETHUSD",1741401532517,0.22241588,2141.5,2141.4,4.66972]
["bitfinex","ETHUSD",1741401532939,0.22241588,2141.5,2141.3,5.603974]
["bitfinex","ETHUSD",1741401533139,0.22241588,2141.5,2141.3,4.66995]
["bitfinex","ETHUSD",1741401533335,0.22241588,2141.5,2141.0,0.8265]
["bitfinex","ETHUSD",1741401533656,0.22241588,2141.5,2141.1,4.67037]
["bitfinex","ETHUSD",1741401534721,0.22241588,2141.5,2141.1,9.34076]
["bitfinex","ETHUSD",1741401535328,0.22241588,2141.5,2141.1,4.67037]
["bitfinex","ETHUSD",1741401535533,0.22241588,2141.5,2141.1,9.34076]
["bitfinex","ETHUSD",1741401535734,0.22241588,2141.5,2141.1,4.67037]
["bitfinex","ETHUSD",1741401536231,0.22241588,2141.5,2141.2,4.67024]
["bitfinex","ETHUSD",1741401536431,0.22241588,2141.5,2141.1,0.549687]
["bitfinex","ETHUSD",1741401536629,0.8087,2141.3,2140.9,4.6709]
["bitfinex","ETHUSD",1741401536850,0.8087,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741401537055,0.12452079,2141.2,2141.0,4.6707]
["bitfinex","ETHUSD",1741401537549,0.12445669,2141.1,2141.0,4.6707]
["bitfinex","ETHUSD",1741401537755,0.8087,2141.3,2140.9,4.6709]
["bitfinex","ETHUSD",1741401538051,0.12452079,2141.2,2140.9,6.2139303]
["bitfinex","ETHUSD",1741401538574,0.12445669,2141.1,2140.7,5.216893]
["bitfinex","ETHUSD",1741401538724,0.8087,2141.1,2140.7,5.216893]
["bitfinex","ETHUSD",1741401538927,0.12434369,2141.0,2140.7,5.216893]
["bitfinex","ETHUSD",1741401539134,0.12434369,2141.0,2140.8,4.67112]
["bitfinex","ETHUSD",1741401539756,0.12434369,2141.0,2140.7,5.216893]
["bitfinex","ETHUSD",1741401539959,4.79506369,2141.0,2140.4,0.8265]
["bitfinex","ETHUSD",1741401540148,5.47979,2140.9,2140.3,4.67203]
["bitfinex","ETHUSD",1741401540347,4.79526914,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741401540553,0.12397914,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741401540752,4.79514914,2140.8,2140.3,4.67203]
["bitfinex","ETHUSD",1741401540946,4.67176,2140.6,2140.1,10.358173]
["bitfinex","ETHUSD",1741401541127,0.12350763,2140.5,2140.2,4.67242]
["bitfinex","ETHUSD",1741401541332,4.6714,2140.7,2140.1,5.685623]
["bitfinex","ETHUSD",1741401541568,4.79449674,2140.6,2140.1,4.67253]
["bitfinex","ETHUSD",1741401541861,5.43845,2140.5,2140.0,0.8265]
["bitfinex","ETHUSD",1741401542072,5.43845,2140.5,2140.0,5.49928]
["bitfinex","ETHUSD",1741401542227,0.12273626,2140.4,2140.0,5.49928]
["bitfinex","ETHUSD",1741401542429,0.12273626,2140.4,2140.2,4.67241]
["bitfinex","ETHUSD",1741401542669,0.12273626,2140.4,2140.2,5.22697335]
["bitfinex","ETHUSD",1741401542834,0.12273626,2140.4,2140.2,0.55456335]
["bitfinex","ETHUSD",1741401543030,4.67162,2140.6,2140.1,4.67248]
["bitfinex","ETHUSD",1741401543648,0.12280042,2140.5,2140.2,4.67234]
["bitfinex","ETHUSD",1741401543958,4.67171,2140.6,2140.1,4.67248]
["bitfinex","ETHUSD",1741401544163,0.1228084,2140.5,2140.4,4.67187]
["bitfinex","ETHUSD",1741401544377,0.7666,2140.7,2140.4,4.67187]
["bitfinex","ETHUSD",1741401544663,0.12287255,2140.6,2140.5,5.44239]
["bitfinex","ETHUSD",1741401544973,5.4826,2140.9,2140.5,5.44239]
["bitfinex","ETHUSD",1741401545135,0.12292747,2140.8,2140.6,4.67156]
["bitfinex","ETHUSD",1741401545461,4.79418747,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741401545760,0.12292747,2140.8,2140.5,4.67163]
["bitfinex","ETHUSD",1741401545965,0.12292747,2140.8,2140.3,4.67206]
["bitfinex","ETHUSD",1741401546176,0.12292747,2140.8,2140.6,4.67144]
["bitfinex","ETHUSD",1741401546375,0.12292747,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741401546669,5.5251,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741401546836,0.8091,2141.2,2140.8,4.67104]
["bitfinex","ETHUSD",1741401547233,5.47953,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741401547429,0.8091,2141.0,2140.4,5.139046]
["bitfinex","ETHUSD",1741401547633,4.67098,2140.9,2140.4,4.67184]
["bitfinex","ETHUSD",1741401547862,0.8091,2141.0,2140.6,4.67155]
["bitfinex","ETHUSD",1741401548168,5.47994,2141.0,2140.5,4.67178]
["bitfinex","ETHUSD",1741401548530,0.8091,2141.0,2140.6,4.67157]
["bitfinex","ETHUSD",1741401549265,0.8091,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741401549435,0.8091,2141.2,2140.8,5.9689]
["bitfinex","ETHUSD",1741401549762,0.8091,2141.2,2140.5,4.67179]
["bitfinex","ETHUSD",1741401549763,5.47951,2141.2,2140.5,5.50246]
["bitfinex","ETHUSD",1741401550063,4.67068,2141.1,2140.7,4.67134]
["bitfinex","ETHUSD",1741401550272,0.8091,2141.2,2140.9,4.67079]
["bitfinex","ETHUSD",1741401550431,0.8091,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741401550635,5.47956,2141.2,2140.8,4.67104]
["bitfinex","ETHUSD",1741401551664,4.67059,2141.1,2140.5,5.50241]
["bitfinex","ETHUSD",1741401551971,4.67076,2141.0,2140.6,4.67157]
["bitfinex","ETHUSD",1741401552166,4.67076,2141.0,2140.5,6.052651]
["bitfinex","ETHUSD",1741401552368,0.12320445,2140.9,2140.5,1.381041]
["bitfinex","ETHUSD",1741401552574,0.12320445,2140.9,2140.6,4.67146]
["bitfinex","ETHUSD",1741401552760,4.67051,2141.1,2140.6,4.67146]
["bitfinex","ETHUSD",1741401552955,0.12326858,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741401553165,0.12326858,2141.0,2140.1,4.716]
["bitfinex","ETHUSD",1741401553166,4.67111,2140.9,2140.4,4.67196]
["bitfinex","ETHUSD",1741401553468,5.60361163,2140.8,2140.3,5.50288]
["bitfinex","ETHUSD",1741401553666,5.60361163,2140.8,2140.3,6.524768]
["bitfinex","ETHUSD",1741401553868,0.93243163,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741401554069,5.60360163,2140.8,2140.3,10.175]
["bitfinex","ETHUSD",1741401554236,0.93243163,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741401554644,5.60361163,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741401554845,0.93243163,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741401555957,5.60369163,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741401556349,0.93243163,2140.8,2140.4,4.67192]
["bitfinex","ETHUSD",1741401556549,0.93243163,2140.8,2140.4,5.222192]
["bitfinex","ETHUSD",1741401556749,0.93243163,2140.8,2140.4,4.67192]
["bitfinex","ETHUSD",1741401556952,5.60360163,2140.8,2140.4,4.67192]
["bitfinex","ETHUSD",1741401557255,0.93243163,2140.8,2140.4,4.67192]
["bitfinex","ETHUSD",1741401558049,4.67137,2140.7,2140.3,0.8308]
["bitfinex","ETHUSD",1741401558467,0.11996801,2140.6,2140.3,0.8308]
["bitfinex","ETHUSD",1741401558672,0.11996801,2140.6,2140.3,0.550311]
["bitfinex","ETHUSD",1741401558870,0.11996801,2140.6,2140.3,4.67209]
["bitfinex","ETHUSD",1741401559051,0.11996801,2140.6,2140.4,4.67198]
["bitfinex","ETHUSD",1741401559258,0.8091,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741401559581,0.8091,2140.8,2140.5,4.67175]
["bitfinex","ETHUSD",1741401559779,0.11976888,2140.7,2140.4,4.67198]
["bitfinex","ETHUSD",1741401559943,0.8091,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741401560147,0.11822602,2140.7,2140.4,4.67198]
["bitfinex","ETHUSD",1741401560482,5.5251,2140.9,2140.4,5.606326]
["bitfinex","ETHUSD",1741401560646,0.11816187,2140.6,2140.4,4.6719]
["bitfinex","ETHUSD",1741401560847,5.5251,2140.9,2140.5,4.67166]
["bitfinex","ETHUSD",1741401561563,10.19605,2140.9,2140.4,9.34376]
["bitfinex","ETHUSD",1741401561770,10.19604,2140.9,2140.5,4.67179]
["bitfinex","ETHUSD",1741401561943,4.67124,2140.8,2140.4,4.67186]
["bitfinex","ETHUSD",1741401562394,10.19604,2140.9,2140.5,4.67175]
["bitfinex","ETHUSD",1741401563100,5.5251,2140.9,2140.6,4.67146]
["bitfinex","ETHUSD",1741401563416,0.8296,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741401563855,0.8296,2141.1,2140.7,4.67121]
["bitfinex","ETHUSD",1741401564058,0.8296,2141.1,2140.9,4.67091]
["bitfinex","ETHUSD",1741401564562,0.8296,2141.1,2140.8,4.67105]
["bitfinex","ETHUSD",1741401564784,0.8296,2141.1,2140.8,5.605295]
["bitfinex","ETHUSD",1741401565358,0.8296,2141.3,2140.9,4.67079]
["bitfinex","ETHUSD",1741401565560,5.5456,2141.3,2140.9,5.43079]
["bitfinex","ETHUSD",1741401566190,0.928,2141.5,2141.3,4.67005]
["bitfinex","ETHUSD",1741401566392,0.0984,2141.5,2141.1,4.67039]
["bitfinex","ETHUSD",1741401566693,0.7919,2141.3,2140.9,4.67085]
["bitfinex","ETHUSD",1741401566899,0.7919,2141.3,2140.9,9.34167]
["bitfinex","ETHUSD",1741401567071,0.7919,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741401567274,0.7919,2141.3,2140.9,9.38834454]
["bitfinex","ETHUSD",1741401567499,0.1109117,2141.2,2141.0,4.67071]
["bitfinex","ETHUSD",1741401567795,5.55994,2141.5,2141.0,5.6982875]
["bitfinex","ETHUSD",1741401567968,0.11103992,2141.4,2141.0,4.67059]
["bitfinex","ETHUSD",1741401568168,0.11103992,2141.4,2141.2,4.67007]
["bitfinex","ETHUSD",1741401568387,0.11103992,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741401568975,0.11103992,2141.4,2141.3,5.49826]
["bitfinex","ETHUSD",1741401569375,0.11103992,2141.4,2141.3,5.54495538]
["bitfinex","ETHUSD",1741401569708,0.11103992,2141.4,2141.3,6.51976254]
["bitfinex","ETHUSD",1741401569915,0.11103992,2141.4,2141.3,6.56645439]
["bitfinex","ETHUSD",1741401570122,0.0984,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741401570410,0.20988903,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741401570582,0.0984,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741401570782,0.20988903,2141.5,2141.4,6.63022823]
["bitfinex","ETHUSD",1741401571013,0.0984,2141.5,2141.4,6.67691959]
["bitfinex","ETHUSD",1741401571213,0.21032084,2141.5,2141.4,6.67691959]
["bitfinex","ETHUSD",1741401572705,0.0984,2141.5,2141.4,6.67691959]
["bitfinex","ETHUSD",1741401572894,0.21047559,2141.5,2141.4,6.67691959]
["bitfinex","ETHUSD",1741401573085,0.0984,2141.5,2141.4,6.67691959]
["bitfinex","ETHUSD",1741401573286,0.21047559,2141.5,2141.4,6.67691959]
["bitfinex","ETHUSD",1741401573817,0.21047559,2141.5,2141.0,13.53071]
["bitfinex","ETHUSD",1741401573818,0.7919,2141.4,2140.9,4.67081]
["bitfinex","ETHUSD",1741401574112,0.11282741,2141.3,2140.9,4.67081]
["bitfinex","ETHUSD",1741401574437,4.78309741,2141.3,2140.7,4.67124]
["bitfinex","ETHUSD",1741401574641,9.45326741,2141.3,2140.8,4.67111]
["bitfinex","ETHUSD",1741401574803,5.46272,2141.0,2140.5,4.67162]
["bitfinex","ETHUSD",1741401575131,0.11217996,2140.9,2140.5,6.107602]
["bitfinex","ETHUSD",1741401575536,0.11217996,2140.9,2140.6,4.67156]
["bitfinex","ETHUSD",1741401575834,0.11217996,2140.9,2140.5,10.779262]
["bitfinex","ETHUSD",1741401576035,0.11217996,2140.9,2140.6,4.67137]
["bitfinex","ETHUSD",1741401576241,0.11217996,2140.9,2140.5,1.435982]
["bitfinex","ETHUSD",1741401576438,0.11217996,2140.9,2140.7,4.67115]
["bitfinex","ETHUSD",1741401577088,5.46219,2141.2,2140.7,4.67115]
["bitfinex","ETHUSD",1741401577312,0.1118393,2140.8,2140.7,4.67115]
["bitfinex","ETHUSD",1741401577518,5.46219,2141.2,2140.7,4.67115]
["bitfinex","ETHUSD",1741401577707,0.1118393,2140.8,2140.7,4.67115]
["bitfinex","ETHUSD",1741401577912,0.7919,2141.2,2140.7,4.67115]
["bitfinex","ETHUSD",1741401578119,0.1118393,2140.8,2140.7,4.67115]
["bitfinex","ETHUSD",1741401578323,0.7919,2141.2,2140.7,5.605419]
["bitfinex","ETHUSD",1741401578647,0.7919,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741401579199,0.7919,2141.2,2140.7,9.34239]
["bitfinex","ETHUSD",1741401579430,5.46225,2141.2,2140.6,4.67145]
["bitfinex","ETHUSD",1741401579725,0.7919,2141.2,2140.7,4.67133]
["bitfinex","ETHUSD",1741401580125,0.7919,2141.2,2140.6,4.67145]
["bitfinex","ETHUSD",1741401580331,5.46218,2141.2,2140.6,10.18448598]
["bitfinex","ETHUSD",1741401580641,4.6705,2141.1,2140.6,5.51301598]
["bitfinex","ETHUSD",1741401581249,0.7919,2141.2,2140.6,5.51301598]
["bitfinex","ETHUSD",1741401581432,0.7919,2141.2,2140.7,4.67125]
["bitfinex","ETHUSD",1741401581898,0.7919,2141.2,2140.7,9.34251]
["bitfinex","ETHUSD",1741401582097,0.7919,2141.2,2140.7,10.3609176]
["bitfinex","ETHUSD",1741401582410,0.11212893,2141.1,2140.9,4.67085]
["bitfinex","ETHUSD",1741401582763,0.11212893,2141.1,2140.8,4.67105]
["bitfinex","ETHUSD",1741401583265,0.11212893,2141.1,2140.9,4.67082]
["bitfinex","ETHUSD",1741401585654,0.11212893,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741401585818,0.11212893,2141.1,2141.0,5.604863]
["bitfinex","ETHUSD",1741401586018,10.29252,2141.5,2141.0,5.604863]
["bitfinex","ETHUSD",1741401586218,10.29252,2141.5,2141.0,4.67071]
["bitfinex","ETHUSD",1741401586420,0.11089769,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741401591550,4.78075769,2141.4,2140.9,4.6708]
["bitfinex","ETHUSD",1741401591919,4.78075769,2141.4,2140.9,9.34163]
["bitfinex","ETHUSD",1741401592851,4.78075769,2141.4,2140.9,4.6708]
["bitfinex","ETHUSD",1741401594232,4.78075769,2141.4,2140.9,9.34163]
["bitfinex","ETHUSD",1741401595577,4.78075769,2141.4,2140.9,5.47413616]
["bitfinex","ETHUSD",1741401595858,0.11089769,2141.4,2141.0,4.67069]
["bitfinex","ETHUSD",1741401596034,4.78079769,2141.4,2141.0,4.67069]
["bitfinex","ETHUSD",1741401596236,4.78079769,2141.4,2140.9,5.47413616]
["bitfinex","ETHUSD",1741401596449,4.78079769,2141.4,2140.9,10.14493616]
["bitfinex","ETHUSD",1741401597258,4.78079769,2141.4,2141.0,4.67067]
["bitfinex","ETHUSD",1741401598227,0.11089769,2141.4,2141.1,4.67049]
["bitfinex","ETHUSD",1741401600359,0.11089769,2141.4,2141.0,4.67067]
["bitfinex","ETHUSD",1741401600557,0.11089769,2141.4,2141.0,5.68513062]
["bitfinex","ETHUSD",1741401600748,0.11089769,2141.4,2141.1,0.791]
["bitfinex","ETHUSD",1741401601457,0.11089769,2141.4,2141.2,4.67027]
["bitfinex","ETHUSD",1741401601661,0.11089769,2141.4,2141.1,5.46139]
["bitfinex","ETHUSD",1741401603456,0.11089769,2141.4,2141.1,4.67039]
["bitfinex","ETHUSD",1741401603685,0.11089769,2141.4,2141.1,5.78473906]
["bitfinex","ETHUSD",1741401603859,0.11089769,2141.4,2141.1,4.67039]
["bitfinex","ETHUSD",1741401604063,0.11089769,2141.4,2141.1,9.34079]
["bitfinex","ETHUSD",1741401604366,0.11089769,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741401604860,0.11089769,2141.4,2141.1,4.67049]
["bitfinex","ETHUSD",1741401606359,0.11089769,2141.4,2141.2,4.67015]
["bitfinex","ETHUSD",1741401606538,0.11089769,2141.4,2141.2,5.604214]
["bitfinex","ETHUSD",1741401608047,0.11089769,2141.4,2141.0,4.67067]
["bitfinex","ETHUSD",1741401608346,4.78075769,2141.4,2141.0,4.67067]
["bitfinex","ETHUSD",1741401608868,0.11089769,2141.4,2141.0,4.67056]
["bitfinex","ETHUSD",1741401609037,0.11089769,2141.4,2141.1,4.67037]
["bitfinex","ETHUSD",1741401609568,4.78073769,2141.4,2141.0,4.67056]
["bitfinex","ETHUSD",1741401609771,4.78073769,2141.4,2140.7,1.0184076]
["bitfinex","ETHUSD",1741401609951,4.78073769,2141.4,2141.0,4.67066]
["bitfinex","ETHUSD",1741401610267,0.11089769,2141.4,2140.7,1.0184076]
["bitfinex","ETHUSD",1741401610471,0.11089769,2141.4,2141.1,4.67045]
["bitfinex","ETHUSD",1741401611370,0.11089769,2141.4,2141.0,0.7915]
["bitfinex","ETHUSD",1741401611577,0.11089769,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741401612334,0.11089769,2141.4,2141.3,5.60877273]
["bitfinex","ETHUSD",1741401612741,0.11089769,2141.4,2141.3,0.93871273]
["bitfinex","ETHUSD",1741401613038,0.11089769,2141.4,2141.2,4.67018]
["bitfinex","ETHUSD",1741401613689,0.11089769,2141.4,2141.0,5.46208]
["bitfinex","ETHUSD",1741401613968,0.11089769,2141.4,2141.1,4.67037]
["bitfinex","ETHUSD",1741401614274,0.11089769,2141.4,2141.2,4.67027]
["bitfinex","ETHUSD",1741401614779,0.11089769,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741401614977,0.11089769,2141.4,2141.3,5.60876276]
["bitfinex","ETHUSD",1741401616379,0.11089769,2141.4,2141.3,0.93870276]
["bitfinex","ETHUSD",1741401617246,0.11089769,2141.4,2141.2,4.67016]
["bitfinex","ETHUSD",1741401617448,0.11089769,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741401617983,0.11089769,2141.4,2141.3,5.50825653]
["bitfinex","ETHUSD",1741401618760,0.11089769,2141.4,2141.3,5.46156]
["bitfinex","ETHUSD",1741401619148,0.0984,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741401619374,0.0984,2141.5,2141.4,6.19668698]
["bitfinex","ETHUSD",1741401619580,0.0984,2141.5,2141.4,6.149996]
["bitfinex","ETHUSD",1741401621001,0.0984,2141.5,2141.4,6.19668689]
["bitfinex","ETHUSD",1741401621499,0.0984,2141.5,2141.4,6.149996]
["bitfinex","ETHUSD",1741401621857,0.0984,2141.5,2141.4,6.699996]
["bitfinex","ETHUSD",1741401623562,1e-05,2141.5,2141.4,6.699996]
["bitfinex","ETHUSD",1741401623766,1e-05,2141.5,2141.4,7.455196]
["bitfinex","ETHUSD",1741401625083,1e-05,2141.5,2141.4,7.50187582]
["bitfinex","ETHUSD",1741401625387,1e-05,2141.5,2141.4,7.455196]
["bitfinex","ETHUSD",1741401627186,1e-05,2141.5,2141.4,16.315196]
["bitfinex","ETHUSD",1741401628398,0.8066,2142.5,2142.3,4.66775]
["bitfinex","ETHUSD",1741401628694,0.8066,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741401629087,0.8066,2142.7,2142.4,4.66766]
["bitfinex","ETHUSD",1741401629400,0.8066,2142.7,2142.3,4.66768]
["bitfinex","ETHUSD",1741401629605,5.47366,2142.7,2142.3,4.66768]
["bitfinex","ETHUSD",1741401629902,0.8066,2142.7,2142.3,4.66768]
["bitfinex","ETHUSD",1741401630094,0.8066,2142.7,2142.3,9.33545]
["bitfinex","ETHUSD",1741401630505,0.8066,2142.7,2142.3,10.268995]
["bitfinex","ETHUSD",1741401631770,0.7566,2142.7,2142.3,10.268995]
["bitfinex","ETHUSD",1741401632902,0.7566,2142.7,2142.4,4.66764]
["bitfinex","ETHUSD",1741401634222,0.7566,2142.7,2142.3,4.6677]
["bitfinex","ETHUSD",1741401634428,0.7566,2142.7,2142.2,4.66791]
["bitfinex","ETHUSD",1741401634592,0.7566,2142.7,2142.3,5.134541]
["bitfinex","ETHUSD",1741401634927,9.37588,2142.8,2142.0,0.772]
["bitfinex","ETHUSD",1741401634928,0.8066,2142.4,2142.0,4.66838]
["bitfinex","ETHUSD",1741401635423,0.8066,2142.4,2142.2,4.66809]
["bitfinex","ETHUSD",1741401635624,0.8066,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741401636001,0.8066,2142.7,2142.3,4.66788]
["bitfinex","ETHUSD",1741401637622,0.8066,2142.7,2142.4,4.66764]
["bitfinex","ETHUSD",1741401638143,0.8066,2142.7,2142.5,4.66741]
["bitfinex","ETHUSD",1741401638500,0.8066,2142.7,2142.4,5.601192]
["bitfinex","ETHUSD",1741401638696,0.8066,2142.7,2142.4,4.66764]
["bitfinex","ETHUSD",1741401638899,0.8066,2142.9,2142.6,4.66717]
["bitfinex","ETHUSD",1741401639523,0.8066,2142.9,2142.6,4.66709]
["bitfinex","ETHUSD",1741401639726,0.8066,2142.9,2142.6,4.66711]
["bitfinex","ETHUSD",1741401639934,4.707,2143.2,2142.8,4.66679]
["bitfinex","ETHUSD",1741401640427,5.5136,2143.3,2143.0,4.66635]
["bitfinex","ETHUSD",1741401640832,5.5136,2143.3,2142.9,4.66651]
["bitfinex","ETHUSD",1741401641037,5.5136,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741401641546,5.5136,2143.3,2143.1,4.66599]
["bitfinex","ETHUSD",1741401641925,0.8066,2143.3,2143.1,4.66599]
["bitfinex","ETHUSD",1741401642743,0.20613614,2143.2,2143.1,4.66599]
["bitfinex","ETHUSD",1741401642901,0.8066,2143.3,2143.1,4.66599]
["bitfinex","ETHUSD",1741401643101,0.20623263,2143.2,2143.1,4.66599]
["bitfinex","ETHUSD",1741401643324,4.66516,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741401643325,0.8128,2143.5,2143.2,4.66582]
["bitfinex","ETHUSD",1741401644031,0.8128,2143.9,2143.5,4.66511]
["bitfinex","ETHUSD",1741401644237,0.8128,2143.9,2143.6,4.66494]
["bitfinex","ETHUSD",1741401645213,0.8128,2143.7,2143.3,4.66559]
["bitfinex","ETHUSD",1741401645425,0.8128,2143.7,2143.4,4.711913]
["bitfinex","ETHUSD",1741401645632,0.8128,2143.7,2143.4,4.66526]
["bitfinex","ETHUSD",1741401645833,0.8128,2143.7,2143.4,9.33064]
["bitfinex","ETHUSD",1741401646136,0.8128,2143.7,2143.4,4.66526]
["bitfinex","ETHUSD",1741401646338,0.8128,2143.7,2143.4,9.33062]
["bitfinex","ETHUSD",1741401646539,0.8128,2143.7,2143.4,4.66526]
["bitfinex","ETHUSD",1741401647035,0.8128,2143.7,2143.4,9.33064]
["bitfinex","ETHUSD",1741401647203,0.8128,2143.7,2143.2,4.66578]
["bitfinex","ETHUSD",1741401647409,0.8128,2143.7,2143.3,4.66561]
["bitfinex","ETHUSD",1741401647605,0.8128,2143.7,2143.4,4.66546]
["bitfinex","ETHUSD",1741401648437,0.8128,2143.7,2143.2,4.66577]
["bitfinex","ETHUSD",1741401648644,0.8128,2143.7,2143.3,4.66568]
["bitfinex","ETHUSD",1741401648882,0.8128,2143.7,2143.3,4.71233104]
["bitfinex","ETHUSD",1741401649169,0.8128,2143.7,2143.4,5.1367131]
["bitfinex","ETHUSD",1741401649337,0.8128,2143.7,2143.3,4.66568]
["bitfinex","ETHUSD",1741401649535,0.8128,2143.7,2142.6,14.043]
["bitfinex","ETHUSD",1741401649536,0.7833,2143.3,2142.6,14.043]
["bitfinex","ETHUSD",1741401649739,0.7833,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741401649934,0.7833,2143.3,2143.1,4.66602]
["bitfinex","ETHUSD",1741401650270,0.7833,2143.3,2143.0,4.66625]
["bitfinex","ETHUSD",1741401650635,0.7833,2143.3,2142.8,4.66661]
["bitfinex","ETHUSD",1741401650971,5.44901,2143.3,2142.8,4.66661]
["bitfinex","ETHUSD",1741401651185,5.44901,2143.3,2142.8,9.33328]
["bitfinex","ETHUSD",1741401651340,0.7833,2143.3,2142.8,4.66661]
["bitfinex","ETHUSD",1741401651539,0.7833,2143.3,2142.9,4.66657]
["bitfinex","ETHUSD",1741401652436,0.7833,2143.3,2142.7,0.7859]
["bitfinex","ETHUSD",1741401652654,0.7833,2143.3,2142.7,6.71157223]
["bitfinex","ETHUSD",1741401652856,4.66603,2143.2,2142.7,6.71157223]
["bitfinex","ETHUSD",1741401653385,5.44917,2143.3,2142.8,4.66669]
["bitfinex","ETHUSD",1741401653586,10.11503,2143.3,2142.8,4.66669]
["bitfinex","ETHUSD",1741401654190,10.11497,2143.3,2142.8,4.66669]
["bitfinex","ETHUSD",1741401654353,5.44911,2143.3,2142.8,4.66669]
["bitfinex","ETHUSD",1741401655886,10.11501,2143.3,2142.8,4.66669]
["bitfinex","ETHUSD",1741401656308,5.44919,2143.3,2142.8,4.66668]
["bitfinex","ETHUSD",1741401656485,4.66602,2143.2,2142.7,11.37834223]
["bitfinex","ETHUSD",1741401656856,4.66602,2143.2,2142.7,6.71145223]
["bitfinex","ETHUSD",1741401657160,4.66601,2143.2,2142.7,4.66685]
["bitfinex","ETHUSD",1741401657359,4.87345425,2143.1,2142.7,4.66685]
["bitfinex","ETHUSD",1741401657560,0.20729425,2143.1,2142.7,4.66685]
["bitfinex","ETHUSD",1741401659392,0.20729425,2143.1,2142.8,0.04666479]
["bitfinex","ETHUSD",1741401659594,4.66592,2143.2,2142.7,4.66685]
["bitfinex","ETHUSD",1741401659805,0.20718267,2143.0,2142.7,4.66685]
["bitfinex","ETHUSD",1741401659963,4.66592,2143.2,2142.7,5.77385723]
["bitfinex","ETHUSD",1741401660168,0.207123,2142.9,2142.7,5.77385723]
["bitfinex","ETHUSD",1741401660367,4.66592,2143.2,2142.8,4.66677]
["bitfinex","ETHUSD",1741401661381,0.7833,2143.3,2142.8,4.66677]
["bitfinex","ETHUSD",1741401661382,5.44912,2143.3,2142.8,4.66677]
["bitfinex","ETHUSD",1741401661699,4.66606,2143.2,2142.7,4.66685]
["bitfinex","ETHUSD",1741401661896,0.7941,2143.5,2143.0,4.66635]
["bitfinex","ETHUSD",1741401662198,0.7941,2143.5,2142.9,5.45144]
["bitfinex","ETHUSD",1741401662408,5.45955,2143.5,2143.0,4.66632]
["bitfinex","ETHUSD",1741401663002,0.7941,2143.5,2143.2,4.66588]
["bitfinex","ETHUSD",1741401663200,10.16172,2143.8,2143.3,5.132068]
["bitfinex","ETHUSD",1741401663412,10.16172,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741401663413,5.4971,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741401663614,0.7941,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741401663874,0.7941,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741401664001,0.7941,2143.8,2143.4,9.33074]
["bitfinex","ETHUSD",1741401664208,0.7941,2143.8,2143.2,4.66578]
["bitfinex","ETHUSD",1741401664409,4.66505,2143.6,2143.1,4.66601]
["bitfinex","ETHUSD",1741401664606,0.7941,2143.5,2142.9,5.45144]
["bitfinex","ETHUSD",1741401664784,0.7941,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741401666697,5.45938,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741401667220,0.7941,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741401667429,0.7441,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741401667622,0.7441,2143.5,2143.2,4.66571]
["bitfinex","ETHUSD",1741401667842,0.7441,2143.5,2143.3,5.13680657]
["bitfinex","ETHUSD",1741401667988,9.36743,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741401668347,4.702,2143.9,2143.5,4.66521]
["bitfinex","ETHUSD",1741401668845,9.3665,2143.9,2143.5,4.66521]
["bitfinex","ETHUSD",1741401669348,4.66498,2143.7,2143.1,10.08786]
["bitfinex","ETHUSD",1741401669493,4.66505,2143.6,2143.1,4.66592]
["bitfinex","ETHUSD",1741401669891,4.66564,2143.4,2142.9,14.28232]
["bitfinex","ETHUSD",1741401670185,4.66571,2143.3,2142.9,13.52642]
["bitfinex","ETHUSD",1741401670467,0.7977,2143.5,2143.1,4.66606]
["bitfinex","ETHUSD",1741401670772,0.7977,2143.5,2143.2,4.66588]
["bitfinex","ETHUSD",1741401670950,9.34830391,2143.8,2143.1,0.93322]
["bitfinex","ETHUSD",1741401670951,0.7977,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741401671111,0.7977,2143.7,2143.5,4.66523]
["bitfinex","ETHUSD",1741401672012,0.7977,2143.7,2143.5,4.41803]
["bitfinex","ETHUSD",1741401672417,0.20746099,2143.6,2143.5,4.41803]
["bitfinex","ETHUSD",1741401673050,5.4997,2143.9,2143.5,4.41803]
["bitfinex","ETHUSD",1741401673261,0.20746099,2143.6,2143.5,4.41803]
["bitfinex","ETHUSD",1741401673763,0.20769678,2143.6,2143.5,4.41803]
["bitfinex","ETHUSD",1741401673946,10.16414,2143.9,2143.5,4.41803]
["bitfinex","ETHUSD",1741401674263,0.20772116,2143.6,2143.5,4.41803]
["bitfinex","ETHUSD",1741401674460,10.16414,2143.9,2143.5,4.41803]
["bitfinex","ETHUSD",1741401674668,0.20772116,2143.6,2143.5,4.41803]
["bitfinex","ETHUSD",1741401675262,10.16414,2143.9,2143.5,4.41803]
["bitfinex","ETHUSD",1741401675467,0.20769678,2143.6,2143.5,4.41803]
["bitfinex","ETHUSD",1741401675649,0.7977,2143.9,2143.6,4.6649]
["bitfinex","ETHUSD",1741401675862,0.7977,2143.9,2143.5,5.649197]
["bitfinex","ETHUSD",1741401676347,0.7977,2143.9,2143.6,4.6649]
["bitfinex","ETHUSD",1741401677632,0.7977,2143.9,2143.5,5.649197]
["bitfinex","ETHUSD",1741401677864,0.7977,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741401678429,0.7977,2143.9,2143.6,9.32999]
["bitfinex","ETHUSD",1741401679279,0.7977,2143.9,2143.7,4.6647]
["bitfinex","ETHUSD",1741401679423,5.4977,2144.1,2143.8,4.66451]
["bitfinex","ETHUSD",1741401679628,5.4977,2144.1,2143.7,4.6647]
["bitfinex","ETHUSD",1741401680150,0.1075822,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741401680351,0.1075822,2144.2,2143.9,4.66429]
["bitfinex","ETHUSD",1741401681283,0.1075822,2144.2,2143.7,6.35367]
["bitfinex","ETHUSD",1741401681430,4.66429,2144.0,2143.5,4.66525]
["bitfinex","ETHUSD",1741401682484,4.66427,2144.0,2143.5,4.66525]
["bitfinex","ETHUSD",1741401683741,4.66427,2144.0,2143.6,4.66503]
["bitfinex","ETHUSD",1741401684349,5.46187,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741401684570,5.46176,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741401684765,5.46176,2144.1,2143.7,4.66478]
["bitfinex","ETHUSD",1741401684973,5.46176,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741401685179,4.6642,2144.0,2143.6,4.66503]
["bitfinex","ETHUSD",1741401685481,0.7977,2144.1,2143.7,4.66472]
["bitfinex","ETHUSD",1741401685636,5.46167,2144.1,2143.7,4.66472]
["bitfinex","ETHUSD",1741401685833,0.7977,2144.1,2143.8,4.66451]
["bitfinex","ETHUSD",1741401686231,5.46184,2144.1,2143.6,5.43629]
["bitfinex","ETHUSD",1741401686433,5.46184,2144.1,2143.6,4.66489]
["bitfinex","ETHUSD",1741401686832,5.46184,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741401687032,5.46184,2144.1,2143.6,4.66489]
["bitfinex","ETHUSD",1741401687232,5.46181,2144.1,2143.6,4.66489]
["bitfinex","ETHUSD",1741401687486,5.46181,2144.1,2143.6,9.32984]
["bitfinex","ETHUSD",1741401687640,0.20669495,2144.0,2143.7,4.66482]
["bitfinex","ETHUSD",1741401688331,4.87089495,2144.0,2143.6,4.66489]
["bitfinex","ETHUSD",1741401688935,4.6642,2144.0,2143.6,4.66489]
["bitfinex","ETHUSD",1741401689133,0.20663534,2143.9,2143.6,4.66489]
["bitfinex","ETHUSD",1741401689634,10.12594,2144.1,2143.6,4.66489]
["bitfinex","ETHUSD",1741401689936,5.46181,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741401690351,4.87087495,2144.0,2143.6,4.66489]
["bitfinex","ETHUSD",1741401690989,4.87087495,2144.0,2143.4,5.47981]
["bitfinex","ETHUSD",1741401691190,4.87087495,2144.0,2143.5,4.66524]
["bitfinex","ETHUSD",1741401691690,4.87087495,2144.0,2143.4,0.8145]
["bitfinex","ETHUSD",1741401691691,0.20669495,2144.0,2143.4,0.8145]
["bitfinex","ETHUSD",1741401691853,4.66483,2143.7,2143.3,4.66553]
["bitfinex","ETHUSD",1741401692054,0.7556,2143.8,2143.5,4.66525]
["bitfinex","ETHUSD",1741401692254,0.20653868,2143.6,2143.5,4.66525]
["bitfinex","ETHUSD",1741401692471,5.42022,2143.8,2143.4,4.66529]
["bitfinex","ETHUSD",1741401692692,0.20653868,2143.6,2143.4,4.66529]
["bitfinex","ETHUSD",1741401692862,0.7556,2143.8,2143.4,4.66529]
["bitfinex","ETHUSD",1741401693071,0.20647904,2143.5,2143.4,4.66529]
["bitfinex","ETHUSD",1741401693266,5.42032,2143.8,2143.4,4.66529]
["bitfinex","ETHUSD",1741401693506,0.20649509,2143.5,2143.4,4.66529]
["bitfinex","ETHUSD",1741401693653,4.66487,2143.7,2143.3,1.21481146]
["bitfinex","ETHUSD",1741401693993,4.66487,2143.7,2143.2,10.14611]
["bitfinex","ETHUSD",1741401694198,0.20649762,2143.6,2143.2,10.14611]
["bitfinex","ETHUSD",1741401694967,0.20649762,2143.6,2143.2,10.1461]
["bitfinex","ETHUSD",1741401695167,0.20649762,2143.6,2143.2,4.6658]
["bitfinex","ETHUSD",1741401695377,4.66487,2143.7,2143.2,4.6658]
["bitfinex","ETHUSD",1741401695691,4.66508,2143.6,2143.2,4.6658]
["bitfinex","ETHUSD",1741401696053,0.20636604,2143.5,2143.2,4.6658]
["bitfinex","ETHUSD",1741401696253,0.7556,2143.4,2143.2,4.6658]
["bitfinex","ETHUSD",1741401696688,0.7556,2143.4,2142.9,4.66647]
["bitfinex","ETHUSD",1741401696689,4.87194675,2143.3,2142.9,4.66647]
["bitfinex","ETHUSD",1741401696887,4.87194675,2143.3,2142.8,9.33327]
["bitfinex","ETHUSD",1741401697291,4.87194675,2143.3,2142.8,4.6666]
["bitfinex","ETHUSD",1741401697810,4.66602,2143.2,2142.8,4.6666]
["bitfinex","ETHUSD",1741401697955,4.87196319,2143.2,2142.7,4.66698]
["bitfinex","ETHUSD",1741401698298,4.87196319,2143.2,2142.6,19.51953]
["bitfinex","ETHUSD",1741401698299,5.42206,2143.0,2142.6,14.038]
["bitfinex","ETHUSD",1741401698605,0.2056333,2142.9,2142.6,18.70522]
["bitfinex","ETHUSD",1741401699350,0.2056333,2142.9,2142.7,4.66695]
["bitfinex","ETHUSD",1741401699700,0.7556,2143.0,2142.7,4.66695]
["bitfinex","ETHUSD",1741401700055,0.2056333,2142.9,2142.7,4.66695]
["bitfinex","ETHUSD",1741401700860,0.2056333,2142.9,2142.7,4.6669]
["bitfinex","ETHUSD",1741401701060,5.42152,2143.2,2142.7,4.6669]
["bitfinex","ETHUSD",1741401701302,0.20532757,2142.8,2142.7,4.6669]
["bitfinex","ETHUSD",1741401701504,4.66615,2143.1,2142.6,14.038]
["bitfinex","ETHUSD",1741401701705,0.20557362,2142.8,2142.6,18.70518]
["bitfinex","ETHUSD",1741401701904,4.66615,2143.1,2142.6,18.70518]
["bitfinex","ETHUSD",1741401702205,5.42152,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741401702360,0.20569296,2143.0,2142.7,4.667]
["bitfinex","ETHUSD",1741401702698,5.42152,2143.2,2142.7,4.6669]
["bitfinex","ETHUSD",1741401702899,0.2056333,2142.9,2142.7,4.6669]
["bitfinex","ETHUSD",1741401703099,5.42152,2143.2,2142.7,4.6669]
["bitfinex","ETHUSD",1741401703303,0.20557362,2142.8,2142.7,4.6669]
["bitfinex","ETHUSD",1741401703917,5.42152,2143.2,2142.7,4.6669]
["bitfinex","ETHUSD",1741401704089,0.20489062,2142.8,2142.7,4.6669]
["bitfinex","ETHUSD",1741401704264,4.66615,2143.1,2142.7,4.6669]
["bitfinex","ETHUSD",1741401704465,0.20489062,2142.8,2142.7,4.6669]
["bitfinex","ETHUSD",1741401704665,4.66615,2143.1,2142.6,18.7052]
["bitfinex","ETHUSD",1741401704861,0.20489062,2142.8,2142.6,18.7052]
["bitfinex","ETHUSD",1741401705062,4.66615,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741401706975,4.66615,2143.1,2142.6,18.7052]
["bitfinex","ETHUSD",1741401707180,4.66636,2143.0,2142.6,18.7052]
["bitfinex","ETHUSD",1741401707584,4.66615,2143.1,2142.6,23.37231]
["bitfinex","ETHUSD",1741401707799,4.66615,2143.1,2142.6,4.66711]
["bitfinex","ETHUSD",1741401708800,4.66701,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741401709004,5.4231,2142.8,2142.3,4.66786]
["bitfinex","ETHUSD",1741401709180,0.7563,2142.8,2142.4,4.6676]
["bitfinex","ETHUSD",1741401709364,5.42313,2142.8,2142.3,5.681232]
["bitfinex","ETHUSD",1741401709706,0.7563,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741401710403,0.7563,2142.8,2142.3,5.681222]
["bitfinex","ETHUSD",1741401710607,0.7563,2142.8,2142.3,10.348972]
["bitfinex","ETHUSD",1741401710909,0.7563,2142.8,2142.4,4.66753]
["bitfinex","ETHUSD",1741401711210,5.42266,2143.0,2142.6,4.66717]
["bitfinex","ETHUSD",1741401711395,5.42266,2143.0,2142.5,4.66734]
["bitfinex","ETHUSD",1741401711600,0.7563,2143.0,2142.5,4.66734]
["bitfinex","ETHUSD",1741401711772,5.42265,2143.0,2142.6,4.66718]
["bitfinex","ETHUSD",1741401712183,0.7563,2143.0,2142.6,0.7988]
["bitfinex","ETHUSD",1741401712514,0.7563,2143.0,2142.6,5.46592]
["bitfinex","ETHUSD",1741401713587,4.66657,2142.9,2142.5,4.66732]
["bitfinex","ETHUSD",1741401713901,5.42271,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741401714415,5.42271,2143.0,2142.5,4.66732]
["bitfinex","ETHUSD",1741401716013,0.7563,2143.0,2142.7,4.66685]
["bitfinex","ETHUSD",1741401716547,14.78639,2143.2,2142.7,4.66685]
["bitfinex","ETHUSD",1741401716712,10.12034,2143.2,2142.6,4.66711]
["bitfinex","ETHUSD",1741401716924,4.6665,2143.0,2142.5,5.3153582]
["bitfinex","ETHUSD",1741401717218,4.6665,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741401717372,0.20437544,2142.9,2142.6,4.66721]
["bitfinex","ETHUSD",1741401718514,4.6665,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741401719376,0.20437544,2142.9,2142.5,5.3153782]
["bitfinex","ETHUSD",1741401720732,0.20437544,2142.9,2142.5,5.3153882]
["bitfinex","ETHUSD",1741401721715,0.20437544,2142.9,2142.6,4.66719]
["bitfinex","ETHUSD",1741401723988,9.33242,2143.1,2142.6,4.66719]
["bitfinex","ETHUSD",1741401724177,0.20444996,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741401726432,4.87081996,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741401726720,0.20444996,2143.0,2142.5,4.66734]
["bitfinex","ETHUSD",1741401727024,4.87083996,2143.0,2142.5,9.33463]
["bitfinex","ETHUSD",1741401727318,0.7819,2142.9,2142.5,9.33462]
["bitfinex","ETHUSD",1741401727524,0.7819,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741401727829,0.20436453,2142.8,2142.6,4.66722]
["bitfinex","ETHUSD",1741401731635,4.87124453,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741401731836,5.44904,2142.7,2142.1,4.66813]
["bitfinex","ETHUSD",1741401732043,5.44974,2142.4,2141.9,23.37615]
["bitfinex","ETHUSD",1741401732340,4.87237306,2142.3,2141.9,14.039]
["bitfinex","ETHUSD",1741401732701,4.87237306,2142.3,2141.8,6.42166584]
["bitfinex","ETHUSD",1741401732930,0.20434306,2142.3,2141.9,4.71533261]
["bitfinex","ETHUSD",1741401733131,0.20434306,2142.3,2142.0,4.66841]
["bitfinex","ETHUSD",1741401733705,0.20434306,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741401733906,0.20434306,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741401734437,0.20434306,2142.3,2141.9,4.71532261]
["bitfinex","ETHUSD",1741401734641,0.20434306,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741401735818,4.87222306,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741401736824,0.20434306,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741401737137,0.20434306,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741401737646,0.20434306,2142.3,2141.9,5.31077658]
["bitfinex","ETHUSD",1741401738167,0.20434306,2142.3,2141.9,5.35745917]
["bitfinex","ETHUSD",1741401738310,0.20434306,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741401738511,0.20434306,2142.3,2142.1,4.66828]
["bitfinex","ETHUSD",1741401739332,0.20434306,2142.3,2142.2,5.48999]
["bitfinex","ETHUSD",1741401739741,4.696,2142.7,2142.3,4.66767]
["bitfinex","ETHUSD",1741401740059,5.44886,2142.8,2142.3,4.66767]
["bitfinex","ETHUSD",1741401740209,5.44886,2142.8,2142.4,4.66763]
["bitfinex","ETHUSD",1741401740648,0.7819,2142.8,2142.5,4.66734]
["bitfinex","ETHUSD",1741401741043,4.695,2142.9,2142.5,4.66734]
["bitfinex","ETHUSD",1741401741744,9.36161,2142.9,2142.4,9.33516]
["bitfinex","ETHUSD",1741401741906,9.36161,2142.9,2142.4,9.18556]
["bitfinex","ETHUSD",1741401742347,5.4769,2143.0,2142.5,4.6673]
["bitfinex","ETHUSD",1741401742652,10.14327,2143.0,2142.5,4.6673]
["bitfinex","ETHUSD",1741401743008,4.66664,2142.9,2142.4,5.668306]
["bitfinex","ETHUSD",1741401743433,10.14327,2143.0,2142.4,4.66755]
["bitfinex","ETHUSD",1741401743624,4.66659,2142.9,2142.5,4.66741]
["bitfinex","ETHUSD",1741401743847,0.7874,2142.8,2142.4,4.66755]
["bitfinex","ETHUSD",1741401745748,0.7874,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741401746125,0.7874,2142.8,2142.4,9.3351]
["bitfinex","ETHUSD",1741401746325,0.7874,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741401746647,0.7874,2142.8,2142.5,4.66734]
["bitfinex","ETHUSD",1741401747427,0.18155385,2142.7,2142.5,4.66734]
["bitfinex","ETHUSD",1741401747626,0.7874,2142.8,2142.5,4.66734]
["bitfinex","ETHUSD",1741401747843,0.18155385,2142.7,2142.5,4.66734]
["bitfinex","ETHUSD",1741401748154,0.7874,2142.8,2142.6,4.66712]
["bitfinex","ETHUSD",1741401748350,0.7686,2143.0,2142.8,4.6666]
["bitfinex","ETHUSD",1741401748517,0.7686,2143.5,2142.8,0.04666556]
["bitfinex","ETHUSD",1741401748712,0.7686,2143.5,2143.2,4.66579]
["bitfinex","ETHUSD",1741401748713,4.694,2143.4,2143.2,4.66579]
["bitfinex","ETHUSD",1741401749059,4.6656,2143.4,2142.9,5.44758]
["bitfinex","ETHUSD",1741401749241,4.6656,2143.4,2142.9,9.33282]
["bitfinex","ETHUSD",1741401749435,4.6656,2143.4,2142.9,4.66638]
["bitfinex","ETHUSD",1741401749743,9.3312,2143.4,2142.9,4.66638]
["bitfinex","ETHUSD",1741401749949,5.43463,2143.2,2142.7,5.44815]
["bitfinex","ETHUSD",1741401750128,5.43463,2143.2,2142.7,4.66695]
["bitfinex","ETHUSD",1741401750536,5.43463,2143.2,2142.7,9.33386]
["bitfinex","ETHUSD",1741401750736,5.43463,2143.2,2142.7,9.3338]
["bitfinex","ETHUSD",1741401751569,0.7686,2143.2,2142.8,4.66675]
["bitfinex","ETHUSD",1741401751763,0.7686,2143.2,2142.9,4.66644]
["bitfinex","ETHUSD",1741401751927,0.7686,2143.2,2143.0,4.6663]
["bitfinex","ETHUSD",1741401752127,4.6654,2143.5,2143.0,4.6663]
["bitfinex","ETHUSD",1741401752128,5.43409,2143.4,2143.0,4.6663]
["bitfinex","ETHUSD",1741401753025,4.694,2143.6,2142.5,1.69552583]
["bitfinex","ETHUSD",1741401753026,0.7686,2143.2,2142.5,1.69552583]
["bitfinex","ETHUSD",1741401753267,5.43463,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741401755456,0.7686,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741401755659,5.43421,2143.4,2142.9,4.6664]
["bitfinex","ETHUSD",1741401755848,0.7686,2143.4,2143.2,4.66591]
["bitfinex","ETHUSD",1741401756046,0.7686,2143.6,2143.2,10.11286]
["bitfinex","ETHUSD",1741401756233,0.7686,2143.6,2143.2,10.11277]
["bitfinex","ETHUSD",1741401756442,0.7686,2143.5,2142.6,5.44841]
["bitfinex","ETHUSD",1741401756647,0.7686,2143.1,2142.7,4.66687]
["bitfinex","ETHUSD",1741401757062,5.43479,2143.1,2142.6,6.23963558]
["bitfinex","ETHUSD",1741401757240,5.43479,2143.1,2142.6,10.90675558]
["bitfinex","ETHUSD",1741401757763,5.43479,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741401757976,0.7686,2143.3,2142.7,0.7812]
["bitfinex","ETHUSD",1741401758168,0.7686,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741401758579,5.43433,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741401758781,5.43433,2143.3,2142.8,4.90215256]
["bitfinex","ETHUSD",1741401758978,0.7686,2143.3,2142.8,4.90205256]
["bitfinex","ETHUSD",1741401759281,5.43444,2143.3,2142.8,4.90205256]
["bitfinex","ETHUSD",1741401759588,4.66593,2143.2,2142.8,4.66669]
["bitfinex","ETHUSD",1741401759785,4.66617,2143.1,2142.6,4.66709]
["bitfinex","ETHUSD",1741401760093,0.7686,2143.0,2142.7,4.66684]
["bitfinex","ETHUSD",1741401760743,0.7686,2143.0,2142.6,4.66704]
["bitfinex","ETHUSD",1741401761379,0.16354525,2142.9,2142.6,9.33416]
["bitfinex","ETHUSD",1741401761608,0.16354525,2142.9,2142.4,5.4487]
["bitfinex","ETHUSD",1741401761786,4.83015525,2142.9,2142.4,4.6675]
["bitfinex","ETHUSD",1741401761946,0.16354525,2142.9,2142.5,4.66741]
["bitfinex","ETHUSD",1741401762874,0.7686,2143.0,2142.6,4.66707]
["bitfinex","ETHUSD",1741401763047,0.1635378,2142.9,2142.7,4.66683]
["bitfinex","ETHUSD",1741401763377,10.11214,2143.2,2142.7,4.66683]
["bitfinex","ETHUSD",1741401763582,0.16341875,2142.8,2142.7,4.66683]
["bitfinex","ETHUSD",1741401763780,0.7541,2143.4,2143.0,4.66625]
["bitfinex","ETHUSD",1741401763959,0.7541,2143.4,2142.7,6.232861]
["bitfinex","ETHUSD",1741401763960,0.16341875,2142.8,2142.7,6.232861]
["bitfinex","ETHUSD",1741401764283,0.7541,2143.5,2143.0,4.66615]
["bitfinex","ETHUSD",1741401764447,0.16370261,2143.4,2143.0,4.66615]
["bitfinex","ETHUSD",1741401764645,0.16370261,2143.4,2143.1,4.66612]
["bitfinex","ETHUSD",1741401766691,0.16370261,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741401768493,4.82919261,2143.4,2142.9,10.15735]
["bitfinex","ETHUSD",1741401768659,4.82919261,2143.4,2142.9,5.49092]
["bitfinex","ETHUSD",1741401768862,4.66576,2143.3,2142.9,4.66642]
["bitfinex","ETHUSD",1741401769059,0.96238328,2143.2,2142.7,4.66679]
["bitfinex","ETHUSD",1741401769367,0.7988,2143.2,2142.7,4.66679]
["bitfinex","ETHUSD",1741401769562,5.46473,2143.2,2142.8,4.66673]
["bitfinex","ETHUSD",1741401769764,0.7988,2143.0,2142.1,4.66818]
["bitfinex","ETHUSD",1741401770096,0.7988,2142.8,2142.6,4.66721]
["bitfinex","ETHUSD",1741401770299,0.16340424,2142.9,2142.5,4.66723]
["bitfinex","ETHUSD",1741401770457,5.46525,2143.0,2142.5,4.66723]
["bitfinex","ETHUSD",1741401770458,0.16335092,2142.7,2142.5,4.66723]
["bitfinex","ETHUSD",1741401770789,5.46525,2143.0,2142.5,4.66723]
["bitfinex","ETHUSD",1741401770975,0.16329122,2142.6,2142.5,4.66723]
["bitfinex","ETHUSD",1741401771178,5.46525,2143.0,2142.5,4.66723]
["bitfinex","ETHUSD",1741401771681,0.1634703,2142.9,2142.5,4.66723]
["bitfinex","ETHUSD",1741401771869,0.1634703,2142.9,2142.6,4.66713]
["bitfinex","ETHUSD",1741401772686,0.1634703,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741401772996,10.15483,2143.2,2142.7,4.66681]
["bitfinex","ETHUSD",1741401773501,0.16357481,2143.1,2142.5,4.66731]
["bitfinex","ETHUSD",1741401773659,0.16357481,2143.1,2142.7,4.66697]
["bitfinex","ETHUSD",1741401773660,0.7988,2143.0,2142.7,4.66697]
["bitfinex","ETHUSD",1741401773859,0.16348514,2142.9,2142.6,4.66717]
["bitfinex","ETHUSD",1741401775201,0.16348514,2142.9,2142.5,4.66729]
["bitfinex","ETHUSD",1741401775382,0.16348514,2142.9,2142.5,9.33459]
["bitfinex","ETHUSD",1741401775582,0.16348514,2142.9,2142.5,4.66729]
["bitfinex","ETHUSD",1741401775794,0.16348514,2142.9,2142.6,4.66713]
["bitfinex","ETHUSD",1741401776696,0.16348514,2142.9,2142.7,4.66699]
["bitfinex","ETHUSD",1741401776996,0.16348514,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741401777401,5.4888,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741401777606,5.4888,2143.2,2142.8,4.66679]
["bitfinex","ETHUSD",1741401778363,5.4888,2143.2,2142.9,4.66647]
["bitfinex","ETHUSD",1741401778867,5.4888,2143.2,2143.0,4.66632]
["bitfinex","ETHUSD",1741401779107,4.69,2143.2,2143.0,4.66632]
["bitfinex","ETHUSD",1741401779274,0.7988,2143.4,2143.1,4.66602]
["bitfinex","ETHUSD",1741401779595,4.69,2143.5,2143.0,5.599599]
["bitfinex","ETHUSD",1741401779769,9.35542,2143.5,2143.0,4.66632]
["bitfinex","ETHUSD",1741401779965,0.7988,2143.3,2143.0,4.66632]
["bitfinex","ETHUSD",1741401780163,0.7988,2143.3,2142.8,4.66666]
["bitfinex","ETHUSD",1741401780385,5.4646,2143.3,2142.8,5.214766]
["bitfinex","ETHUSD",1741401780791,5.4646,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741401780993,0.7988,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741401782326,0.8081,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741401782493,0.8081,2143.5,2143.2,4.66577]
["bitfinex","ETHUSD",1741401783024,0.8081,2143.5,2143.0,4.66616]
["bitfinex","ETHUSD",1741401783190,5.47337,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741401783515,0.8081,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741401783814,5.47339,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741401784420,5.47339,2143.5,2142.9,4.66643]
["bitfinex","ETHUSD",1741401784617,0.8081,2143.3,2142.8,0.548106]
["bitfinex","ETHUSD",1741401784821,4.66592,2143.2,2142.8,4.66677]
["bitfinex","ETHUSD",1741401784985,5.47393,2143.3,2142.8,4.66677]
["bitfinex","ETHUSD",1741401785713,5.47393,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741401786418,10.13974,2143.3,2142.8,4.66677]
["bitfinex","ETHUSD",1741401786599,5.47391,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741401789009,5.47391,2143.3,2142.8,4.66666]
["bitfinex","ETHUSD",1741401789215,5.47391,2143.3,2142.8,9.33328]
["bitfinex","ETHUSD",1741401789512,5.47391,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741401789715,5.47391,2143.3,2142.8,9.3333]
["bitfinex","ETHUSD",1741401789916,5.47391,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741401790090,4.66593,2143.2,2142.8,4.66662]
["bitfinex","ETHUSD",1741401790297,5.47391,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741401790815,10.13977,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741401790986,5.47391,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741401791185,5.47391,2143.3,2142.9,4.66647]
["bitfinex","ETHUSD",1741401792509,0.16104843,2143.2,2142.9,4.66647]
["bitfinex","ETHUSD",1741401792819,5.47391,2143.3,2142.9,4.66647]
["bitfinex","ETHUSD",1741401793318,0.16104843,2143.2,2142.9,4.66647]
["bitfinex","ETHUSD",1741401793506,0.16104843,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741401793700,10.13973,2143.3,2142.8,4.66676]
["bitfinex","ETHUSD",1741401793701,0.8081,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401793906,0.16104843,2143.2,2142.9,4.66639]
["bitfinex","ETHUSD",1741401794125,5.4738,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401794323,0.16098876,2143.1,2142.9,4.66639]
["bitfinex","ETHUSD",1741401794821,5.4961,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401795028,0.16098602,2143.0,2142.9,4.66639]
["bitfinex","ETHUSD",1741401795188,5.4961,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401795400,0.16098602,2143.0,2142.9,4.66639]
["bitfinex","ETHUSD",1741401795942,10.16182,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401796127,0.16098602,2143.0,2142.9,4.66639]
["bitfinex","ETHUSD",1741401796315,10.16182,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401796515,0.16098602,2143.0,2142.9,4.66639]
["bitfinex","ETHUSD",1741401796728,10.16182,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401797037,0.16098602,2143.0,2142.9,4.66639]
["bitfinex","ETHUSD",1741401797205,10.16182,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401797535,0.16110536,2143.2,2142.9,4.66639]
["bitfinex","ETHUSD",1741401798038,5.4961,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401798244,0.16104569,2143.1,2142.9,4.66639]
["bitfinex","ETHUSD",1741401798443,5.4961,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401798602,0.16098602,2143.0,2142.9,4.66639]
["bitfinex","ETHUSD",1741401798808,5.4961,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401799317,0.16110536,2143.2,2142.9,4.66639]
["bitfinex","ETHUSD",1741401799520,5.4961,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741401799722,0.16104569,2143.1,2142.9,4.66639]
["bitfinex","ETHUSD",1741401800055,5.4961,2143.3,2142.8,4.66676]
["bitfinex","ETHUSD",1741401800337,5.4961,2143.3,2142.7,4.66691]
["bitfinex","ETHUSD",1741401800338,0.16110536,2143.2,2142.7,4.66691]
["bitfinex","ETHUSD",1741401800839,4.82702536,2143.2,2142.5,5.45303]
["bitfinex","ETHUSD",1741401801045,4.82702536,2143.2,2142.5,6.939333]
["bitfinex","ETHUSD",1741401801213,9.49307536,2143.2,2142.5,6.939333]
["bitfinex","ETHUSD",1741401801738,4.82702536,2143.2,2142.5,6.939333]
["bitfinex","ETHUSD",1741401803026,4.82702536,2143.2,2142.6,4.66719]
["bitfinex","ETHUSD",1741401804141,4.82702536,2143.2,2142.7,0.04666371]
["bitfinex","ETHUSD",1741401804323,4.82702536,2143.2,2142.6,4.66719]
["bitfinex","ETHUSD",1741401804513,4.6662,2143.1,2142.5,5.45303]
["bitfinex","ETHUSD",1741401804713,0.98976737,2143.0,2142.5,5.45303]
["bitfinex","ETHUSD",1741401805052,0.98976737,2143.0,2142.6,0.04666594]
["bitfinex","ETHUSD",1741401805206,0.98976737,2143.0,2142.6,4.71385481]
["bitfinex","ETHUSD",1741401805411,0.98976737,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741401805646,0.98976737,2143.0,2142.7,0.04666481]
["bitfinex","ETHUSD",1741401805847,0.98976737,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741401806014,0.98976737,2143.0,2142.6,5.795289]
["bitfinex","ETHUSD",1741401806214,0.98976737,2143.0,2142.7,0.04666483]
["bitfinex","ETHUSD",1741401806415,0.16106737,2143.0,2142.7,0.04666483]
["bitfinex","ETHUSD",1741401806615,5.47603,2143.2,2142.7,0.04666483]
["bitfinex","ETHUSD",1741401806815,0.16100769,2142.9,2142.6,5.795289]
["bitfinex","ETHUSD",1741401807010,5.47603,2143.2,2142.7,1.1248139]
["bitfinex","ETHUSD",1741401807212,0.16094801,2142.8,2142.7,4.71362486]
["bitfinex","ETHUSD",1741401807417,0.8101,2143.2,2142.7,4.66689]
["bitfinex","ETHUSD",1741401807847,4.82742705,2143.1,2142.5,0.7856]
["bitfinex","ETHUSD",1741401808014,5.46215,2143.0,2142.4,4.66763]
["bitfinex","ETHUSD",1741401808215,5.46215,2143.0,2142.3,10.12254]
["bitfinex","ETHUSD",1741401808411,0.16091009,2142.9,2142.3,12.71133123]
["bitfinex","ETHUSD",1741401808613,0.7957,2142.7,2142.1,4.66827]
["bitfinex","ETHUSD",1741401808816,0.7957,2142.7,2142.3,4.66773]
["bitfinex","ETHUSD",1741401809029,0.16073773,2142.6,2142.3,4.66773]
["bitfinex","ETHUSD",1741401809443,0.16073773,2142.6,2142.3,9.33547]
["bitfinex","ETHUSD",1741401809756,0.16073773,2142.6,2142.3,4.66773]
["bitfinex","ETHUSD",1741401810360,0.16073773,2142.6,2142.4,4.66764]
["bitfinex","ETHUSD",1741401810867,0.16073773,2142.6,2142.2,0.7871]
["bitfinex","ETHUSD",1741401811064,0.16073773,2142.6,2142.3,4.71453534]
["bitfinex","ETHUSD",1741401811223,0.16073773,2142.6,2142.2,5.45507]
["bitfinex","ETHUSD",1741401811423,0.06393773,2142.6,2142.2,11.50982298]
["bitfinex","ETHUSD",1741401811623,0.15675283,2142.6,2142.2,11.50982298]
["bitfinex","ETHUSD",1741401811923,0.15675283,2142.6,2142.2,6.05473298]
["bitfinex","ETHUSD",1741401812356,0.7957,2142.3,2141.6,4.66924]
["bitfinex","ETHUSD",1741401812666,5.4817,2142.3,2141.6,4.66924]
["bitfinex","ETHUSD",1741401812822,0.15609173,2142.2,2141.6,4.66924]
["bitfinex","ETHUSD",1741401813218,0.15609173,2142.2,2141.7,4.66908]
["bitfinex","ETHUSD",1741401813446,0.15609173,2142.2,2141.8,1.85302897]
["bitfinex","ETHUSD",1741401813861,5.4817,2142.3,2141.8,6.56863306]
["bitfinex","ETHUSD",1741401814036,0.15607655,2142.1,2141.8,6.56863306]
["bitfinex","ETHUSD",1741401814358,10.14958,2142.3,2141.8,1.85302897]
["bitfinex","ETHUSD",1741401814558,0.15588302,2142.0,2141.5,5.45654]
["bitfinex","ETHUSD",1741401814764,0.7957,2142.0,2141.5,5.45654]
["bitfinex","ETHUSD",1741401815058,0.15580077,2141.9,2141.5,5.45654]
["bitfinex","ETHUSD",1741401815566,0.15580077,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741401816522,0.15580077,2141.9,2141.4,14.04]
["bitfinex","ETHUSD",1741401816726,0.15580077,2141.9,2141.4,23.06632111]
["bitfinex","ETHUSD",1741401817661,0.15580077,2141.9,2141.5,4.71629749]
["bitfinex","ETHUSD",1741401817871,0.15580077,2141.9,2141.6,0.7871]
["bitfinex","ETHUSD",1741401818160,0.7957,2142.2,2141.7,0.04668525]
["bitfinex","ETHUSD",1741401818362,0.15533407,2141.8,2141.7,0.04668525]
["bitfinex","ETHUSD",1741401818557,0.7957,2142.2,2141.7,4.71584582]
["bitfinex","ETHUSD",1741401818860,0.15533407,2141.8,2141.7,5.2661404]
["bitfinex","ETHUSD",1741401819035,0.7957,2142.2,2141.8,4.66885]
["bitfinex","ETHUSD",1741401819231,4.686,2142.3,2141.8,4.66885]
["bitfinex","ETHUSD",1741401819232,0.7957,2142.5,2142.0,4.66852]
["bitfinex","ETHUSD",1741401819447,0.15549704,2142.1,2142.0,4.66852]
["bitfinex","ETHUSD",1741401819661,0.7957,2142.5,2142.0,6.05536198]
["bitfinex","ETHUSD",1741401820058,0.7957,2142.5,2142.2,4.66808]
["bitfinex","ETHUSD",1741401820059,0.15567624,2142.4,2142.2,4.66808]
["bitfinex","ETHUSD",1741401820261,0.15567624,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741401820558,0.7957,2142.7,2142.3,4.66788]
["bitfinex","ETHUSD",1741401820723,0.7957,2142.7,2142.4,1.012303]
["bitfinex","ETHUSD",1741401820929,5.4817,2142.9,2142.5,4.66742]
["bitfinex","ETHUSD",1741401821628,0.7957,2142.9,2142.5,4.66742]
["bitfinex","ETHUSD",1741401821864,0.7957,2142.9,2142.5,4.71408896]
["bitfinex","ETHUSD",1741401822038,0.7957,2142.9,2142.6,0.5726392]
["bitfinex","ETHUSD",1741401822427,0.15591509,2142.8,2142.6,0.5726392]
["bitfinex","ETHUSD",1741401823161,0.15591509,2142.8,2142.6,5.2397192]
["bitfinex","ETHUSD",1741401823456,0.15591509,2142.8,2142.6,0.5726392]
["bitfinex","ETHUSD",1741401823650,5.44625,2143.1,2142.6,0.5726392]
["bitfinex","ETHUSD",1741401823853,5.44625,2143.1,2142.7,0.52400592]
["bitfinex","ETHUSD",1741401825768,0.78,2143.1,2142.7,0.52400592]
["bitfinex","ETHUSD",1741401827865,0.78,2143.1,2142.7,0.57066958]
["bitfinex","ETHUSD",1741401828046,5.43241,2143.3,2142.8,0.763]
["bitfinex","ETHUSD",1741401828246,5.43241,2143.3,2142.8,5.42978]
["bitfinex","ETHUSD",1741401829766,4.66626,2143.1,2142.5,5.43042]
["bitfinex","ETHUSD",1741401829935,0.7667,2143.0,2142.5,6.440217]
["bitfinex","ETHUSD",1741401831568,4.66657,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741401831771,4.66623,2143.1,2142.2,13.5279]
["bitfinex","ETHUSD",1741401831772,4.66699,2142.8,2142.2,13.5279]
["bitfinex","ETHUSD",1741401831931,5.43372,2142.7,2142.2,8.86]
["bitfinex","ETHUSD",1741401832137,4.66724,2142.6,2142.1,5.43128]
["bitfinex","ETHUSD",1741401832471,4.66724,2142.6,2142.1,7.327243]
["bitfinex","ETHUSD",1741401832773,5.43372,2142.7,2142.1,7.327243]
["bitfinex","ETHUSD",1741401833143,4.66726,2142.6,2142.1,7.327243]
["bitfinex","ETHUSD",1741401833441,4.66732,2142.6,2142.1,2.70564027]
["bitfinex","ETHUSD",1741401833880,5.43372,2142.7,2141.9,8.86]
["bitfinex","ETHUSD",1741401833881,4.66746,2142.5,2141.9,9.623]
["bitfinex","ETHUSD",1741401834040,0.7667,2142.3,2141.9,0.763]
["bitfinex","ETHUSD",1741401834354,0.7667,2142.3,2141.8,18.71082]
["bitfinex","ETHUSD",1741401834355,5.43475,2142.3,2141.8,14.042]
["bitfinex","ETHUSD",1741401834557,4.66812,2142.2,2141.7,0.763]
["bitfinex","ETHUSD",1741401834768,4.66854,2142.0,2141.5,0.763]
["bitfinex","ETHUSD",1741401834950,4.66854,2142.0,2141.6,1.01023]
["bitfinex","ETHUSD",1741401835556,0.7667,2141.9,2141.4,4.66962]
["bitfinex","ETHUSD",1741401835761,0.7667,2141.9,2141.3,5.43304]
["bitfinex","ETHUSD",1741401835762,4.669,2141.8,2141.3,5.43304]
["bitfinex","ETHUSD",1741401836271,5.43556,2141.9,2141.3,5.43304]
["bitfinex","ETHUSD",1741401836470,5.43556,2141.9,2141.3,0.763]
["bitfinex","ETHUSD",1741401836674,4.66914,2141.8,2141.3,0.763]
["bitfinex","ETHUSD",1741401836872,4.66914,2141.8,2141.3,1.30631]
["bitfinex","ETHUSD",1741401837045,4.66913,2141.8,2141.3,1.30631]
["bitfinex","ETHUSD",1741401837241,4.66937,2141.7,2141.3,0.763]
["bitfinex","ETHUSD",1741401837453,4.66942,2141.6,2141.1,5.43339]
["bitfinex","ETHUSD",1741401837659,0.15514242,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741401837858,5.4507,2141.9,2141.5,4.6695]
["bitfinex","ETHUSD",1741401838056,0.15508265,2141.6,2141.5,5.47919408]
["bitfinex","ETHUSD",1741401838263,4.684,2141.9,2141.6,4.66938]
["bitfinex","ETHUSD",1741401838877,0.7667,2142.1,2141.7,4.66914]
["bitfinex","ETHUSD",1741401839049,4.684,2142.3,2141.5,5.13352414]
["bitfinex","ETHUSD",1741401839377,4.684,2142.3,2141.9,5.43159]
["bitfinex","ETHUSD",1741401839764,4.684,2142.3,2142.0,0.0466833]
["bitfinex","ETHUSD",1741401839965,4.684,2142.3,2141.9,5.47827059]
["bitfinex","ETHUSD",1741401840281,0.7667,2142.6,2142.1,4.66814]
["bitfinex","ETHUSD",1741401840495,4.684,2142.7,2142.2,0.466814]
["bitfinex","ETHUSD",1741401840690,9.35101,2142.7,2142.2,5.134704]
["bitfinex","ETHUSD",1741401841060,9.35101,2142.7,2142.2,9.802694]
["bitfinex","ETHUSD",1741401841263,9.35101,2142.7,2142.2,5.134704]
["bitfinex","ETHUSD",1741401841662,4.684,2142.7,2142.2,5.134704]
["bitfinex","ETHUSD",1741401841860,4.684,2142.7,2142.4,5.46375]
["bitfinex","ETHUSD",1741401842208,4.684,2142.7,2142.4,0.7961]
["bitfinex","ETHUSD",1741401844395,4.684,2142.7,2142.5,4.66743]
["bitfinex","ETHUSD",1741401844562,5.47637,2143.0,2142.5,4.66743]
["bitfinex","ETHUSD",1741401844890,4.684,2143.1,2142.4,9.6561]
["bitfinex","ETHUSD",1741401845096,0.009412,2143.2,2142.9,4.66641]
["bitfinex","ETHUSD",1741401845303,0.009412,2143.2,2142.8,0.7961]
["bitfinex","ETHUSD",1741401845461,0.009412,2143.2,2142.8,5.46287]
["bitfinex","ETHUSD",1741401845661,0.009412,2143.2,2142.8,0.7961]
["bitfinex","ETHUSD",1741401845873,0.009412,2143.2,2143.0,4.66633]
["bitfinex","ETHUSD",1741401846067,0.009412,2143.2,2143.0,4.71298837]
["bitfinex","ETHUSD",1741401846280,0.009412,2143.2,2142.9,4.66657]
["bitfinex","ETHUSD",1741401846281,0.009412,2143.2,2142.9,4.66646]
["bitfinex","ETHUSD",1741401846589,0.009412,2143.2,2143.0,4.66624]
["bitfinex","ETHUSD",1741401846794,0.009412,2143.2,2142.9,4.66646]
["bitfinex","ETHUSD",1741401846795,0.009412,2143.2,2142.8,0.7961]
["bitfinex","ETHUSD",1741401846963,0.009412,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741401847160,0.009412,2143.2,2143.1,6.349975]
["bitfinex","ETHUSD",1741401847664,0.009412,2143.2,2143.1,6.39662791]
["bitfinex","ETHUSD",1741401847962,0.009412,2143.2,2143.1,6.94662791]
["bitfinex","ETHUSD",1741401848160,0.009412,2143.2,2143.1,10.69083767]
["bitfinex","ETHUSD",1741401848360,0.009412,2143.2,2143.1,10.64418476]
["bitfinex","ETHUSD",1741401849896,0.009412,2143.2,2143.1,10.99609729]
["bitfinex","ETHUSD",1741401850102,0.009412,2143.2,2143.1,10.64418476]
["bitfinex","ETHUSD",1741401850299,0.009412,2143.2,2143.1,11.5884012]
["bitfinex","ETHUSD",1741401852895,0.009412,2143.2,2143.1,20.4484012]
["bitfinex","ETHUSD",1741401853102,0.009412,2143.2,2143.1,16.70419144]
["bitfinex","ETHUSD",1741401853304,0.009412,2143.2,2143.1,14.459375]
["bitfinex","ETHUSD",1741401854508,0.009412,2143.2,2143.1,8.86]
["bitfinex","ETHUSD",1741401854806,0.16753184,2143.2,2143.1,8.86]
["bitfinex","ETHUSD",1741401854970,0.16758309,2143.2,2143.1,8.86]
["bitfinex","ETHUSD",1741401855365,4.66614,2143.1,2142.6,4.66709]
["bitfinex","ETHUSD",1741401855594,0.1580666,2143.0,2142.6,4.66705]
["bitfinex","ETHUSD",1741401855799,0.1580666,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741401856001,0.009412,2143.2,2142.9,0.04665808]
["bitfinex","ETHUSD",1741401856302,0.15780538,2143.0,2142.9,4.66656]
["bitfinex","ETHUSD",1741401856471,0.009412,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741401856673,0.15769967,2143.0,2142.8,9.33337]
["bitfinex","ETHUSD",1741401856868,0.009412,2143.2,2143.0,4.66634]
["bitfinex","ETHUSD",1741401857083,0.009412,2143.2,2143.1,0.04665566]
["bitfinex","ETHUSD",1741401857499,0.009412,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741401858014,0.009412,2143.2,2143.0,4.66625]
["bitfinex","ETHUSD",1741401858673,0.009412,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741401858869,0.009412,2143.2,2143.1,6.224428]
["bitfinex","ETHUSD",1741401859505,4.681,2143.7,2143.4,4.66533]
["bitfinex","ETHUSD",1741401859915,4.66433,2144.0,2143.6,4.665]
["bitfinex","ETHUSD",1741401860114,5.41953,2144.0,2143.6,4.665]
["bitfinex","ETHUSD",1741401862638,0.7552,2144.0,2143.7,4.71141185]
["bitfinex","ETHUSD",1741401862794,4.68,2144.1,2143.7,4.66477]
["bitfinex","ETHUSD",1741401863291,9.34397,2144.1,2143.6,4.665]
["bitfinex","ETHUSD",1741401863630,9.34397,2144.1,2143.6,11.52340498]
["bitfinex","ETHUSD",1741401863923,9.34397,2144.1,2143.6,6.85840498]
["bitfinex","ETHUSD",1741401864305,4.66432,2144.0,2143.4,13.52533]
["bitfinex","ETHUSD",1741401864506,4.6644,2143.9,2143.5,0.04664536]
["bitfinex","ETHUSD",1741401864723,4.6644,2143.9,2143.4,13.52533]
["bitfinex","ETHUSD",1741401865187,4.6644,2143.9,2143.4,18.19064]
["bitfinex","ETHUSD",1741401865391,9.3289,2143.9,2143.4,13.52531]
["bitfinex","ETHUSD",1741401865927,4.6644,2143.9,2143.4,18.19069]
["bitfinex","ETHUSD",1741401866426,4.66468,2143.8,2143.4,13.52531]
["bitfinex","ETHUSD",1741401866635,4.6644,2143.9,2143.4,18.19069]
["bitfinex","ETHUSD",1741401866927,4.6644,2143.9,2143.4,20.17803949]
["bitfinex","ETHUSD",1741401867125,4.66472,2143.8,2143.4,13.52531]
["bitfinex","ETHUSD",1741401867423,0.1584994,2143.7,2143.4,13.52531]
["bitfinex","ETHUSD",1741401867627,4.66472,2143.8,2143.4,13.52531]
["bitfinex","ETHUSD",1741401867828,0.15843976,2143.6,2143.4,9.33069]
["bitfinex","ETHUSD",1741401868125,9.32893,2143.9,2143.4,4.66531]
["bitfinex","ETHUSD",1741401868429,4.6644,2143.9,2143.4,4.66531]
["bitfinex","ETHUSD",1741401868630,0.15855904,2143.8,2143.4,4.66531]
["bitfinex","ETHUSD",1741401868813,0.15855904,2143.8,2143.4,5.76669749]
["bitfinex","ETHUSD",1741401869013,0.15855904,2143.8,2143.5,4.71189545]
["bitfinex","ETHUSD",1741401869621,0.15855904,2143.8,2143.4,10.43206749]
["bitfinex","ETHUSD",1741401870231,0.15855904,2143.8,2143.4,5.76669749]
["bitfinex","ETHUSD",1741401870596,0.15855904,2143.8,2143.5,4.71189548]
["bitfinex","ETHUSD",1741401870796,4.66452,2143.9,2143.4,1.10138749]
["bitfinex","ETHUSD",1741401871006,0.15855904,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741401871224,4.82319904,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741401871599,0.8279,2143.7,2143.4,0.04664586]
["bitfinex","ETHUSD",1741401871798,0.8279,2143.7,2143.3,0.7506]
["bitfinex","ETHUSD",1741401871998,0.15844717,2143.6,2143.3,0.7506]
["bitfinex","ETHUSD",1741401873029,0.15844717,2143.6,2143.4,0.04664966]
["bitfinex","ETHUSD",1741401873409,0.15844717,2143.6,2143.3,5.4161]
["bitfinex","ETHUSD",1741401873744,4.82350717,2143.6,2143.1,7.009308]
["bitfinex","ETHUSD",1741401873947,0.15844717,2143.6,2143.2,4.66589]
["bitfinex","ETHUSD",1741401874523,4.82349717,2143.6,2143.1,7.009308]
["bitfinex","ETHUSD",1741401874743,4.66537,2143.5,2143.1,6.00101]
["bitfinex","ETHUSD",1741401875145,4.82351367,2143.4,2143.1,0.55]
["bitfinex","ETHUSD",1741401875425,0.15802367,2143.4,2143.1,0.55]
["bitfinex","ETHUSD",1741401875624,4.66571,2143.3,2142.9,4.66637]
["bitfinex","ETHUSD",1741401875823,5.49361,2143.3,2143.0,0.55]
["bitfinex","ETHUSD",1741401876052,0.15785558,2143.2,2142.8,7.68395679]
["bitfinex","ETHUSD",1741401876222,0.15785558,2143.2,2142.9,3.01421666]
["bitfinex","ETHUSD",1741401876423,4.66593,2143.2,2142.7,18.70391]
["bitfinex","ETHUSD",1741401876638,0.1576577,2143.1,2142.8,4.66678]
["bitfinex","ETHUSD",1741401877136,0.1576577,2143.1,2142.9,0.04665831]
["bitfinex","ETHUSD",1741401877331,0.1576577,2143.1,2142.8,0.04666087]
["bitfinex","ETHUSD",1741401877557,0.1576577,2143.1,2142.8,4.71333087]
["bitfinex","ETHUSD",1741401877852,4.66596,2143.2,2142.8,4.66667]
["bitfinex","ETHUSD",1741401878152,0.15752545,2143.0,2142.8,4.66667]
["bitfinex","ETHUSD",1741401878329,4.66596,2143.2,2142.7,23.3708]
["bitfinex","ETHUSD",1741401878535,0.15745849,2142.9,2142.8,5.26345088]
["bitfinex","ETHUSD",1741401878730,0.8279,2143.3,2142.9,4.66637]
["bitfinex","ETHUSD",1741401879056,0.15733194,2143.2,2143.0,4.71298695]
["bitfinex","ETHUSD",1741401879220,0.15733194,2143.2,2142.9,4.66637]
["bitfinex","ETHUSD",1741401879425,5.49363,2143.3,2142.9,4.66637]
["bitfinex","ETHUSD",1741401879626,5.49363,2143.3,2142.9,7.48016885]
["bitfinex","ETHUSD",1741401879826,0.15742952,2143.2,2142.9,7.48016885]
["bitfinex","ETHUSD",1741401880028,0.15742952,2143.2,2142.9,12.14662885]
["bitfinex","ETHUSD",1741401880241,5.49363,2143.3,2142.9,12.14662885]
["bitfinex","ETHUSD",1741401880531,0.15736172,2143.1,2143.0,5.88101289]
["bitfinex","ETHUSD",1741401880841,0.15733733,2143.1,2143.0,5.88101289]
["bitfinex","ETHUSD",1741401881227,5.24683,2143.5,2143.0,5.88101289]
["bitfinex","ETHUSD",1741401881427,0.15733733,2143.1,2143.0,5.88101289]
["bitfinex","ETHUSD",1741401881627,5.24683,2143.5,2143.0,5.88101289]
["bitfinex","ETHUSD",1741401881844,5.24683,2143.5,2143.0,4.66635]
["bitfinex","ETHUSD",1741401882049,0.15751631,2143.4,2143.0,9.33258]
["bitfinex","ETHUSD",1741401882970,0.15751631,2143.4,2143.0,9.33247]
["bitfinex","ETHUSD",1741401883776,0.15751631,2143.4,2143.0,4.66623]
["bitfinex","ETHUSD",1741401883983,4.82309631,2143.4,2142.9,0.7849]
["bitfinex","ETHUSD",1741401884140,4.82309631,2143.4,2143.0,0.55]
["bitfinex","ETHUSD",1741401884342,0.15751631,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741401884768,0.8155,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741401885276,0.15432319,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741401885464,0.15432319,2143.6,2143.2,9.33166]
["bitfinex","ETHUSD",1741401885663,0.15432319,2143.6,2143.0,4.66617]
["bitfinex","ETHUSD",1741401885870,4.81949319,2143.6,2143.1,0.04665592]
["bitfinex","ETHUSD",1741401886175,4.81949319,2143.6,2143.1,4.71266491]
["bitfinex","ETHUSD",1741401886385,0.15432319,2143.6,2143.3,4.66558]
["bitfinex","ETHUSD",1741401886556,0.15432319,2143.6,2143.4,4.66545]
["bitfinex","ETHUSD",1741401887481,0.15432319,2143.6,2143.4,5.64520265]
["bitfinex","ETHUSD",1741401888380,0.15432319,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741401888540,4.66466,2143.8,2143.4,0.933103]
["bitfinex","ETHUSD",1741401888948,0.15450355,2143.7,2143.4,0.933103]
["bitfinex","ETHUSD",1741401889179,4.66466,2143.8,2143.4,0.933103]
["bitfinex","ETHUSD",1741401889385,0.15450355,2143.7,2143.4,0.933103]
["bitfinex","ETHUSD",1741401889592,4.66466,2143.8,2143.4,0.933103]
["bitfinex","ETHUSD",1741401889790,5.4932,2143.9,2143.4,5.598483]
["bitfinex","ETHUSD",1741401889791,0.15450355,2143.7,2143.4,5.598483]
["bitfinex","ETHUSD",1741401889963,5.4932,2143.9,2143.5,1.1062333]
["bitfinex","ETHUSD",1741401890293,0.15456318,2143.8,2143.5,1.1062333]
["bitfinex","ETHUSD",1741401890493,0.15456318,2143.8,2143.5,5.7714833]
["bitfinex","ETHUSD",1741401890886,0.15456318,2143.8,2143.5,1.1062333]
["bitfinex","ETHUSD",1741401891063,0.15456318,2143.8,2143.4,4.66538]
["bitfinex","ETHUSD",1741401891492,0.15456318,2143.8,2143.5,4.66512]
["bitfinex","ETHUSD",1741401891697,0.15456318,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741401891989,5.5048,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741401892187,5.5048,2144.1,2143.7,4.71147291]
["bitfinex","ETHUSD",1741401892388,5.5048,2144.1,2143.7,5.6491242]
["bitfinex","ETHUSD",1741401892688,0.15470017,2144.0,2143.7,5.6491242]
["bitfinex","ETHUSD",1741401892862,0.15470017,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741401893078,0.15470017,2144.0,2143.8,9.32901]
["bitfinex","ETHUSD",1741401893561,0.15464055,2143.9,2143.8,4.6645]
["bitfinex","ETHUSD",1741401893765,0.1075822,2144.2,2143.8,5.30454513]
["bitfinex","ETHUSD",1741401894067,0.15475978,2144.1,2143.8,5.30454513]
["bitfinex","ETHUSD",1741401894266,0.15475978,2144.1,2144.0,5.46247]
["bitfinex","ETHUSD",1741401894779,0.1075822,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741401895162,0.15481917,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741401895359,0.15481917,2144.1,2144.0,5.74084251]
["bitfinex","ETHUSD",1741401896258,0.15481917,2144.1,2144.0,5.78747639]
["bitfinex","ETHUSD",1741401898699,0.15481917,2144.1,2144.0,5.74084251]
["bitfinex","ETHUSD",1741401899713,0.15481917,2144.1,2144.0,5.78747635]
["bitfinex","ETHUSD",1741401899920,0.15481917,2144.1,2144.0,6.58577635]
["bitfinex","ETHUSD",1741401900099,0.1075822,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741401900298,0.1075822,2144.2,2144.1,10.08314339]
["bitfinex","ETHUSD",1741401900473,0.26111793,2144.2,2144.1,10.08314339]
["bitfinex","ETHUSD",1741401900665,0.1075822,2144.2,2144.1,1.12497363]
["bitfinex","ETHUSD",1741401900995,0.1075822,2144.2,2144.0,4.66406]
["bitfinex","ETHUSD",1741401901568,0.1075822,2144.2,2143.9,4.66427]
["bitfinex","ETHUSD",1741401901769,0.15416521,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741401902087,0.1075822,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741401902689,0.1075822,2144.2,2144.1,0.04663497]
["bitfinex","ETHUSD",1741401902887,0.15416521,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741401903107,0.1075822,2144.2,2144.0,6.62685851]
["bitfinex","ETHUSD",1741401903695,0.1075822,2144.2,2144.1,0.04663493]
["bitfinex","ETHUSD",1741401903906,0.15416521,2144.1,2144.0,6.62685851]
["bitfinex","ETHUSD",1741401904066,0.1075822,2144.2,2144.0,6.62685851]
["bitfinex","ETHUSD",1741401904626,0.1075822,2144.2,2144.0,1.96268851]
["bitfinex","ETHUSD",1741401904826,0.1075822,2144.2,2143.9,4.66437]
["bitfinex","ETHUSD",1741401905130,0.15416521,2144.1,2143.9,9.32874]
["bitfinex","ETHUSD",1741401905522,0.1075822,2144.2,2143.9,9.32874]
["bitfinex","ETHUSD",1741401905836,4.81813521,2144.1,2143.7,0.93765129]
["bitfinex","ETHUSD",1741401907096,0.15416521,2144.1,2143.7,5.60236129]
["bitfinex","ETHUSD",1741401910033,4.81822521,2144.1,2143.7,0.93765129]
["bitfinex","ETHUSD",1741401910343,0.15416521,2144.1,2143.7,5.60247129]
["bitfinex","ETHUSD",1741401911763,0.7631,2144.0,2143.4,5.4528]
["bitfinex","ETHUSD",1741401912051,0.7631,2143.7,2143.3,18.69967]
["bitfinex","ETHUSD",1741401912337,5.42794,2143.7,2143.3,14.034]
["bitfinex","ETHUSD",1741401912500,0.7631,2143.7,2143.1,5.59540046]
["bitfinex","ETHUSD",1741401912705,4.81771693,2143.6,2143.0,5.45368]
["bitfinex","ETHUSD",1741401912931,4.81771693,2143.6,2143.0,1.85365498]
["bitfinex","ETHUSD",1741401912932,0.7631,2143.3,2143.0,1.85365498]
["bitfinex","ETHUSD",1741401913301,0.15202499,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741401913631,0.7631,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741401914205,0.7631,2143.5,2143.2,9.33172]
["bitfinex","ETHUSD",1741401914423,0.7631,2143.5,2143.2,4.66581]
["bitfinex","ETHUSD",1741401914940,0.7631,2143.9,2143.3,4.66554]
["bitfinex","ETHUSD",1741401915102,0.7631,2143.9,2143.5,4.66506]
["bitfinex","ETHUSD",1741401915437,0.7631,2144.1,2143.7,4.66469]
["bitfinex","ETHUSD",1741401915637,5.42709,2144.1,2143.6,0.7875]
["bitfinex","ETHUSD",1741401915842,4.66419,2144.0,2143.6,0.7875]
["bitfinex","ETHUSD",1741401916209,5.42709,2144.1,2143.6,5.45252]
["bitfinex","ETHUSD",1741401916416,0.7631,2144.1,2143.7,4.66469]
["bitfinex","ETHUSD",1741401916621,0.7631,2144.1,2143.7,4.71133261]
["bitfinex","ETHUSD",1741401916831,0.1075822,2144.2,2143.7,4.71133261]
["bitfinex","ETHUSD",1741401917029,0.1075822,2144.2,2143.6,5.997752]
["bitfinex","ETHUSD",1741401917030,4.66407,2144.1,2143.6,5.997752]
["bitfinex","ETHUSD",1741401917411,4.66435,2144.0,2143.6,1.332752]
["bitfinex","ETHUSD",1741401917616,5.4276,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741401917810,5.4276,2143.9,2143.4,5.4528]
["bitfinex","ETHUSD",1741401918026,5.4276,2143.9,2143.4,4.6653]
["bitfinex","ETHUSD",1741401918740,0.7631,2143.9,2143.5,4.66514]
["bitfinex","ETHUSD",1741401920135,0.7631,2143.9,2143.4,4.6653]
["bitfinex","ETHUSD",1741401920303,4.66475,2143.8,2143.4,0.79693464]
["bitfinex","ETHUSD",1741401920503,4.66526,2143.5,2143.1,8.86]
["bitfinex","ETHUSD",1741401920724,0.7631,2143.4,2143.1,8.86]
["bitfinex","ETHUSD",1741401920918,5.4286,2143.4,2142.9,4.66644]
["bitfinex","ETHUSD",1741401921420,4.66586,2143.3,2142.8,4.66677]
["bitfinex","ETHUSD",1741401921619,4.66586,2143.3,2142.8,1.68676459]
["bitfinex","ETHUSD",1741401921845,4.66586,2143.3,2142.8,6.35351459]
["bitfinex","ETHUSD",1741401922207,0.7989,2142.7,2142.1,5.45841]
["bitfinex","ETHUSD",1741401922413,0.7989,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741401922847,0.7989,2142.7,2142.1,5.45827]
["bitfinex","ETHUSD",1741401923146,0.7989,2142.7,2142.3,4.66779]
["bitfinex","ETHUSD",1741401923334,0.7989,2142.7,2142.2,4.66798]
["bitfinex","ETHUSD",1741401923535,4.66745,2142.5,2142.0,8.41258976]
["bitfinex","ETHUSD",1741401923849,10.13318,2142.7,2142.1,6.13607088]
["bitfinex","ETHUSD",1741401924141,0.7989,2142.4,2141.9,9.98872]
["bitfinex","ETHUSD",1741401924341,0.7989,2142.4,2141.8,4.66879]
["bitfinex","ETHUSD",1741401924552,0.7989,2142.4,2142.0,4.66838]
["bitfinex","ETHUSD",1741401925534,0.7989,2142.4,2141.9,9.3375]
["bitfinex","ETHUSD",1741401925734,0.7989,2142.4,2142.0,4.66839]
["bitfinex","ETHUSD",1741401926320,0.7989,2142.4,2141.9,9.33738]
["bitfinex","ETHUSD",1741401926532,5.46664,2142.4,2141.9,4.66863]
["bitfinex","ETHUSD",1741401926991,0.7989,2142.4,2141.9,9.33725]
["bitfinex","ETHUSD",1741401927165,0.7989,2142.4,2141.9,10.36282692]
["bitfinex","ETHUSD",1741401927490,0.14434736,2142.3,2142.0,5.4727094]
["bitfinex","ETHUSD",1741401927788,0.14434736,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741401928084,0.8084,2142.6,2142.2,4.71476663]
["bitfinex","ETHUSD",1741401928290,0.14402942,2142.3,2142.2,4.71476663]
["bitfinex","ETHUSD",1741401928493,0.8084,2142.6,2142.2,4.71476663]
["bitfinex","ETHUSD",1741401928789,0.14402942,2142.3,2142.2,9.84738503]
["bitfinex","ETHUSD",1741401928988,0.8084,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741401929170,0.8084,2142.8,2142.6,4.66709]
["bitfinex","ETHUSD",1741401929364,0.1443335,2142.7,2142.6,4.66709]
["bitfinex","ETHUSD",1741401929666,4.673,2143.1,2142.4,4.29420976]
["bitfinex","ETHUSD",1741401929986,0.8084,2143.2,2142.8,4.66663]
["bitfinex","ETHUSD",1741401930192,0.8084,2143.2,2142.6,4.66706]
["bitfinex","ETHUSD",1741401930568,0.8084,2143.2,2142.7,4.66684]
["bitfinex","ETHUSD",1741401930889,4.66635,2143.0,2142.5,13.533]
["bitfinex","ETHUSD",1741401931088,0.8084,2142.9,2142.5,13.533]
["bitfinex","ETHUSD",1741401931294,0.8084,2143.1,2142.6,6.12201736]
["bitfinex","ETHUSD",1741401931456,0.8084,2143.1,2142.6,6.07535]
["bitfinex","ETHUSD",1741401931661,0.8084,2143.3,2143.0,4.66633]
["bitfinex","ETHUSD",1741401931889,0.8084,2143.3,2142.8,4.66679]
["bitfinex","ETHUSD",1741401932188,5.47412,2143.3,2142.8,4.66679]
["bitfinex","ETHUSD",1741401932702,0.8084,2143.3,2143.0,4.66635]
["bitfinex","ETHUSD",1741401933293,0.8084,2143.3,2143.1,4.66613]
["bitfinex","ETHUSD",1741401933512,0.8084,2143.5,2143.2,4.66573]
["bitfinex","ETHUSD",1741401933790,0.8084,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741401934010,0.8084,2143.8,2143.4,5.598601]
["bitfinex","ETHUSD",1741401934362,0.8084,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741401935368,0.8084,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741401935563,0.8084,2143.8,2143.5,4.66523]
["bitfinex","ETHUSD",1741401935875,4.6643,2144.0,2143.5,4.66523]
["bitfinex","ETHUSD",1741401936166,0.8084,2144.1,2143.7,4.66465]
["bitfinex","ETHUSD",1741401936371,0.8084,2144.1,2143.7,4.66471]
["bitfinex","ETHUSD",1741401936566,0.8084,2144.1,2143.7,4.71135366]
["bitfinex","ETHUSD",1741401936790,0.8084,2144.1,2143.8,4.6644]
["bitfinex","ETHUSD",1741401937205,0.8084,2144.1,2143.7,4.66471]
["bitfinex","ETHUSD",1741401937504,0.8084,2144.1,2143.7,9.32942]
["bitfinex","ETHUSD",1741401937713,0.8084,2144.1,2143.8,0.932942]
["bitfinex","ETHUSD",1741401938422,4.66441,2143.9,2143.4,13.52547]
["bitfinex","ETHUSD",1741401940809,9.32901,2143.9,2143.4,8.86]
["bitfinex","ETHUSD",1741401940984,4.66441,2143.9,2143.4,8.86]
["bitfinex","ETHUSD",1741401941183,5.41854,2143.7,2143.4,8.86]
["bitfinex","ETHUSD",1741401941978,5.41854,2143.7,2143.2,4.66576]
["bitfinex","ETHUSD",1741401942177,5.41854,2143.7,2143.2,6.53120151]
["bitfinex","ETHUSD",1741401942412,5.41854,2143.7,2143.1,4.66597]
["bitfinex","ETHUSD",1741401942594,4.66523,2143.6,2143.1,4.66597]
["bitfinex","ETHUSD",1741401942804,4.87639595,2143.6,2143.1,4.66597]
["bitfinex","ETHUSD",1741401943296,0.21116595,2143.6,2143.0,8.41520976]
["bitfinex","ETHUSD",1741401943502,0.21116595,2143.6,2143.3,4.66558]
["bitfinex","ETHUSD",1741401943721,0.7537,2143.7,2143.3,5.13680338]
["bitfinex","ETHUSD",1741401943893,0.211138,2143.5,2143.4,4.71199247]
["bitfinex","ETHUSD",1741401944210,0.7537,2143.7,2143.4,4.71199247]
["bitfinex","ETHUSD",1741401944412,0.21101131,2143.5,2143.4,6.01809247]
["bitfinex","ETHUSD",1741401944599,0.8284,2144.0,2143.7,4.66473]
["bitfinex","ETHUSD",1741401944799,0.8284,2144.0,2143.7,9.795923]
["bitfinex","ETHUSD",1741401945113,0.21142764,2143.9,2143.7,5.131193]
["bitfinex","ETHUSD",1741401945286,0.21142764,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741401945486,0.9359822,2144.2,2143.9,4.66438]
["bitfinex","ETHUSD",1741401946113,0.1075822,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741401946284,0.1075822,2144.2,2144.1,5.596805]
["bitfinex","ETHUSD",1741401947111,0.1075822,2144.2,2144.1,6.905805]
["bitfinex","ETHUSD",1741401948180,0.1075822,2144.2,2144.1,6.95243283]
["bitfinex","ETHUSD",1741401948389,0.1075822,2144.2,2144.1,6.95242993]
["bitfinex","ETHUSD",1741401949420,2.2e-06,2144.2,2144.1,10.99289938]
["bitfinex","ETHUSD",1741401949605,2.2e-06,2144.2,2144.1,25.12627445]
["bitfinex","ETHUSD",1741401950121,2.2e-06,2144.2,2144.0,0.91226362]
["bitfinex","ETHUSD",1741401950344,0.7861,2144.1,2143.2,5.42489]
["bitfinex","ETHUSD",1741401950622,4.66485,2143.7,2143.1,4.66608]
["bitfinex","ETHUSD",1741401950837,0.7861,2144.0,2142.9,9.21206358]
["bitfinex","ETHUSD",1741401950838,0.7861,2143.4,2142.9,4.66642]
["bitfinex","ETHUSD",1741401950997,4.66571,2143.3,2142.8,5.42563]
["bitfinex","ETHUSD",1741401951191,5.4516,2143.4,2142.9,1.945963]
["bitfinex","ETHUSD",1741401951695,4.66593,2143.2,2142.9,1.945963]
["bitfinex","ETHUSD",1741401951894,4.8701823,2143.3,2142.7,14.034]
["bitfinex","ETHUSD",1741401952119,0.20421284,2143.1,2142.7,14.034]
["bitfinex","ETHUSD",1741401952327,4.66608,2143.2,2142.7,14.034]
["bitfinex","ETHUSD",1741401952624,0.20417033,2143.0,2142.7,14.034]
["bitfinex","ETHUSD",1741401952793,4.66608,2143.2,2142.8,1.951286]
["bitfinex","ETHUSD",1741401952794,0.20422692,2143.1,2142.8,1.951286]
["bitfinex","ETHUSD",1741401952996,0.20411373,2142.9,2142.8,1.951286]
["bitfinex","ETHUSD",1741401953205,4.66608,2143.2,2142.8,1.951286]
["bitfinex","ETHUSD",1741401953422,0.20411373,2142.9,2142.8,1.951286]
["bitfinex","ETHUSD",1741401953595,0.7861,2143.0,2142.8,1.951286]
["bitfinex","ETHUSD",1741401953793,0.20407847,2142.9,2142.7,14.034]
["bitfinex","ETHUSD",1741401954012,0.7861,2143.0,2142.7,14.034]
["bitfinex","ETHUSD",1741401954322,4.66657,2142.9,2142.7,14.034]
["bitfinex","ETHUSD",1741401954492,4.86898701,2142.9,2142.7,14.034]
["bitfinex","ETHUSD",1741401954893,4.86898701,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741401956325,0.20241701,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741401957422,4.86900701,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741401958028,4.66696,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741401958272,4.667,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401958453,4.86930379,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401958958,5.65540379,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401963100,0.98840379,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401963302,0.20230379,2142.7,2142.6,5.54372]
["bitfinex","ETHUSD",1741401963523,4.66622,2143.1,2142.6,6.564813]
["bitfinex","ETHUSD",1741401963724,0.20156096,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401963909,4.66668,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741401964101,0.20156096,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401964297,4.66655,2143.0,2142.6,0.0528]
["bitfinex","ETHUSD",1741401964596,0.20176474,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401964745,4.6666,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741401965058,0.20176474,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401965237,0.7866,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741401965559,4.86876474,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401966652,0.20176474,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401966839,10.12034,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741401967043,0.20182994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401967214,5.45343,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741401967550,0.20182994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401967752,4.86882994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401967925,5.45343,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741401968128,0.20182994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401968529,5.45339,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741401968734,0.20182994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401969122,5.45339,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741401969322,0.20182994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401969635,5.45339,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741401969823,0.20182994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401970025,5.45339,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741401970366,4.86882994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401971539,5.62042994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401974060,0.95342994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401974260,0.20182994,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401974564,0.7516,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741401974760,0.18673326,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741401974958,9.33705,2143.2,2142.6,1.068448]
["bitfinex","ETHUSD",1741401974959,5.4226,2143.2,2142.6,1.068448]
["bitfinex","ETHUSD",1741401975162,10.08278,2143.4,2142.9,4.66645]
["bitfinex","ETHUSD",1741401975370,10.08278,2143.4,2142.9,0.7687]
["bitfinex","ETHUSD",1741401975371,4.6658,2143.3,2142.9,0.7687]
["bitfinex","ETHUSD",1741401975728,5.41718,2143.4,2142.9,5.43526]
["bitfinex","ETHUSD",1741401975954,0.7516,2143.0,2142.6,0.0528]
["bitfinex","ETHUSD",1741401976258,4.6657,2143.3,2142.8,4.66664]
["bitfinex","ETHUSD",1741401976463,4.6657,2143.3,2142.9,0.66685484]
["bitfinex","ETHUSD",1741401977076,4.6657,2143.3,2142.8,0.7687]
["bitfinex","ETHUSD",1741401977077,4.666,2143.2,2142.8,0.7687]
["bitfinex","ETHUSD",1741401978142,4.666,2143.2,2142.8,0.5687]
["bitfinex","ETHUSD",1741401979961,4.6657,2143.3,2142.8,0.5687]
["bitfinex","ETHUSD",1741401980269,4.66549,2143.4,2142.9,4.66646]
["bitfinex","ETHUSD",1741401980464,5.417,2143.5,2142.9,4.66646]
["bitfinex","ETHUSD",1741401980670,4.6657,2143.3,2142.9,5.656644]
["bitfinex","ETHUSD",1741401980963,4.6657,2143.3,2142.9,0.990184]
["bitfinex","ETHUSD",1741401981164,4.6657,2143.3,2142.8,5.23538]
["bitfinex","ETHUSD",1741401981474,4.66595,2143.2,2142.8,5.23536]
["bitfinex","ETHUSD",1741401981656,4.6657,2143.3,2142.8,5.23536]
["bitfinex","ETHUSD",1741401982039,9.33154,2143.3,2142.8,5.23536]
["bitfinex","ETHUSD",1741401982252,4.6657,2143.3,2142.8,9.902]
["bitfinex","ETHUSD",1741401982459,4.6657,2143.3,2142.9,0.9902]
["bitfinex","ETHUSD",1741401983280,5.41699,2143.5,2142.9,1.03686295]
["bitfinex","ETHUSD",1741401983500,0.7582,2143.8,2143.2,5.48509]
["bitfinex","ETHUSD",1741401983684,9.32978,2143.7,2143.2,5.48509]
["bitfinex","ETHUSD",1741401983899,4.66483,2143.7,2143.2,5.48501]
["bitfinex","ETHUSD",1741401984395,4.66461,2143.8,2142.8,0.8192]
["bitfinex","ETHUSD",1741401984591,4.66561,2143.4,2142.8,0.8192]
["bitfinex","ETHUSD",1741401984786,4.67,2143.9,2142.8,2.81188441]
["bitfinex","ETHUSD",1741401984787,4.66595,2143.2,2142.8,2.81188441]
["bitfinex","ETHUSD",1741401985857,5.42399,2143.3,2142.8,7.47864441]
["bitfinex","ETHUSD",1741401986281,0.7582,2143.3,2142.8,7.47864441]
["bitfinex","ETHUSD",1741401986487,0.7582,2143.3,2143.0,4.66635]
["bitfinex","ETHUSD",1741401986685,5.42391,2143.3,2142.8,7.47854441]
["bitfinex","ETHUSD",1741401986863,0.7582,2143.3,2142.9,5.41441444]
["bitfinex","ETHUSD",1741401987068,4.66519,2143.6,2143.0,4.66635]
["bitfinex","ETHUSD",1741401987069,0.7603,2143.5,2143.0,4.66635]
["bitfinex","ETHUSD",1741401987550,0.17921925,2143.4,2143.1,4.6661]
["bitfinex","ETHUSD",1741401987755,4.84472925,2143.4,2142.9,5.41435444]
["bitfinex","ETHUSD",1741401988758,0.17921925,2143.4,2143.0,4.66633]
["bitfinex","ETHUSD",1741401991393,0.17921925,2143.4,2143.0,5.75631844]
["bitfinex","ETHUSD",1741401991996,0.17921925,2143.4,2143.2,4.66591]
["bitfinex","ETHUSD",1741401992195,0.17921925,2143.4,2143.2,5.41991]
["bitfinex","ETHUSD",1741401992487,5.42529,2143.7,2143.2,5.41991]
["bitfinex","ETHUSD",1741401992792,0.17951238,2143.6,2143.2,5.41991]
["bitfinex","ETHUSD",1741401993290,0.17951238,2143.6,2143.2,5.41982]
["bitfinex","ETHUSD",1741401993494,4.66528,2143.5,2143.1,4.66611]
["bitfinex","ETHUSD",1741401993697,0.17939925,2143.4,2143.1,4.66611]
["bitfinex","ETHUSD",1741401994190,0.17939925,2143.4,2143.1,5.674737]
["bitfinex","ETHUSD",1741401994365,0.17939925,2143.4,2143.2,4.66591]
["bitfinex","ETHUSD",1741401994565,4.66494,2143.7,2143.4,0.754]
["bitfinex","ETHUSD",1741401994867,4.66494,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741401995190,4.66474,2143.8,2143.2,0.754]
["bitfinex","ETHUSD",1741401995191,5.42471,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741401995389,4.669,2144.0,2143.6,9.32984]
["bitfinex","ETHUSD",1741401995578,5.42441,2144.1,2143.7,4.66479]
["bitfinex","ETHUSD",1741401995579,0.7603,2144.1,2143.7,4.66479]
["bitfinex","ETHUSD",1741401995897,2.2e-06,2144.2,2143.8,4.66459]
["bitfinex","ETHUSD",1741401996658,2.2e-06,2144.2,2143.7,4.66479]
["bitfinex","ETHUSD",1741401996659,2.2e-06,2144.2,2143.7,4.66469]
["bitfinex","ETHUSD",1741401996997,2.2e-06,2144.2,2143.8,4.66443]
["bitfinex","ETHUSD",1741401997566,2.2e-06,2144.2,2143.9,4.66439]
["bitfinex","ETHUSD",1741401999401,2.2e-06,2144.2,2144.1,0.754]
["bitfinex","ETHUSD",1741401999607,2.2e-06,2144.2,2143.9,5.41839]
["bitfinex","ETHUSD",1741401999906,0.18153179,2144.1,2144.0,4.66413]
["bitfinex","ETHUSD",1741402000268,0.18153179,2144.1,2143.9,4.66439]
["bitfinex","ETHUSD",1741402000473,0.18153179,2144.1,2143.8,4.66461]
["bitfinex","ETHUSD",1741402000871,0.94183179,2144.1,2142.7,8.86]
["bitfinex","ETHUSD",1741402001065,4.6665,2143.0,2142.6,0.0528]
["bitfinex","ETHUSD",1741402001294,0.7603,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741402001567,0.93411153,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741402001764,5.60081153,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741402002098,4.667,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402002397,5.65724204,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402002966,7.41598913,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402003172,5.65724204,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402004910,0.99024204,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402005073,0.17304204,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402005272,5.48392,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741402005474,4.66683,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741402005674,4.83928063,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741402006007,9.50623063,2142.8,2142.6,0.0528]
["bitfinex","ETHUSD",1741402006208,4.667,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402006574,4.83939402,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402007092,0.17239402,2142.7,2142.6,4.72002]
["bitfinex","ETHUSD",1741402007292,0.17239402,2142.7,2142.6,0.991552]
["bitfinex","ETHUSD",1741402007610,0.17164284,2142.7,2142.6,0.991552]
["bitfinex","ETHUSD",1741402007986,4.66641,2143.0,2142.6,0.991552]
["bitfinex","ETHUSD",1741402008191,0.17164989,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402008394,4.6666,2142.9,2142.6,0.0528]
["bitfinex","ETHUSD",1741402008604,0.17160078,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402008788,4.667,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402008988,5.64295792,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402009684,0.97595792,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402010610,5.64295792,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402012209,0.97595792,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402012592,0.17005792,2142.7,2142.6,0.0528]
["bitfinex","ETHUSD",1741402012789,5.47241,2143.0,2142.6,0.0528]
["bitfinex","ETHUSD",1741402012790,0.8059,2143.0,2142.6,0.0528]
["bitfinex","ETHUSD",1741402012992,5.47196,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741402013192,5.47196,2143.2,2142.7,9.33387]
["bitfinex","ETHUSD",1741402013512,0.8059,2143.2,2142.7,4.66686]
["bitfinex","ETHUSD",1741402013713,0.8059,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741402014208,9.33039,2143.6,2143.0,4.66635]
["bitfinex","ETHUSD",1741402014411,9.33036,2143.6,2143.0,4.66635]
["bitfinex","ETHUSD",1741402014788,4.66529,2143.5,2143.0,4.66635]
["bitfinex","ETHUSD",1741402014990,4.66517,2143.6,2143.0,4.66635]
["bitfinex","ETHUSD",1741402014991,0.8059,2143.7,2143.0,5.676957]
["bitfinex","ETHUSD",1741402015316,4.66537,2143.5,2143.0,5.676947]
["bitfinex","ETHUSD",1741402015610,4.66572,2143.3,2142.8,5.44114]
["bitfinex","ETHUSD",1741402015816,9.33155,2143.3,2142.8,5.44114]
["bitfinex","ETHUSD",1741402016010,4.66572,2143.3,2142.8,5.44114]
["bitfinex","ETHUSD",1741402016513,4.66552,2143.4,2142.9,4.66654]
["bitfinex","ETHUSD",1741402017405,0.1708857,2143.3,2142.9,4.66654]
["bitfinex","ETHUSD",1741402017808,0.1708857,2143.3,2143.0,4.66624]
["bitfinex","ETHUSD",1741402018015,4.66543,2143.5,2143.0,4.66624]
["bitfinex","ETHUSD",1741402018191,0.17082912,2143.2,2143.0,4.66624]
["bitfinex","ETHUSD",1741402018397,4.66543,2143.5,2143.0,4.66624]
["bitfinex","ETHUSD",1741402018718,4.6656,2143.4,2142.9,4.66653]
["bitfinex","ETHUSD",1741402019110,4.83709881,2143.4,2142.9,4.66653]
["bitfinex","ETHUSD",1741402020517,4.83709881,2143.4,2142.8,5.44111]
["bitfinex","ETHUSD",1741402020817,5.47176,2143.3,2142.8,0.7745]
["bitfinex","ETHUSD",1741402021020,5.47176,2143.3,2142.8,5.44111]
["bitfinex","ETHUSD",1741402021223,0.17135294,2143.2,2143.0,4.66625]
["bitfinex","ETHUSD",1741402021626,10.13671,2143.5,2143.0,4.66625]
["bitfinex","ETHUSD",1741402021822,0.16504728,2143.1,2143.0,4.66625]
["bitfinex","ETHUSD",1741402022027,10.13666,2143.5,2143.0,4.66625]
["bitfinex","ETHUSD",1741402022231,0.16504728,2143.1,2143.0,4.66625]
["bitfinex","ETHUSD",1741402022396,5.47126,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741402022721,0.8059,2143.5,2143.1,4.66604]
["bitfinex","ETHUSD",1741402022920,0.8059,2143.5,2143.0,4.66621]
["bitfinex","ETHUSD",1741402023131,5.47132,2143.5,2143.0,4.66621]
["bitfinex","ETHUSD",1741402023295,5.4684,2143.7,2142.8,1.32393]
["bitfinex","ETHUSD",1741402023494,0.7994,2143.7,2143.2,5.46424]
["bitfinex","ETHUSD",1741402023693,0.7994,2143.7,2143.2,9.33156]
["bitfinex","ETHUSD",1741402023913,0.7994,2143.9,2143.5,0.7985]
["bitfinex","ETHUSD",1741402024125,0.7994,2144.1,2143.7,4.66469]
["bitfinex","ETHUSD",1741402024929,0.7994,2144.1,2143.7,9.32941]
["bitfinex","ETHUSD",1741402025124,0.7994,2144.1,2143.5,0.7985]
["bitfinex","ETHUSD",1741402025125,0.7994,2144.1,2143.5,5.46358]
["bitfinex","ETHUSD",1741402025325,4.66429,2144.0,2143.5,5.46358]
["bitfinex","ETHUSD",1741402025631,4.66429,2144.0,2143.5,11.141654]
["bitfinex","ETHUSD",1741402025932,5.46353,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741402026532,2.2e-06,2144.2,2143.8,4.66443]
["bitfinex","ETHUSD",1741402026901,2.2e-06,2144.2,2143.9,4.66437]
["bitfinex","ETHUSD",1741402027100,2.2e-06,2144.2,2143.8,4.66443]
["bitfinex","ETHUSD",1741402027296,4.6638422,2144.2,2143.8,0.932931]
["bitfinex","ETHUSD",1741402027532,4.66406,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741402027735,0.7961,2144.0,2143.3,0.825]
["bitfinex","ETHUSD",1741402027895,4.66492,2143.7,2143.3,0.825]
["bitfinex","ETHUSD",1741402028102,9.32992,2143.7,2143.3,0.825]
["bitfinex","ETHUSD",1741402028495,4.66492,2143.7,2143.3,0.825]
["bitfinex","ETHUSD",1741402028700,4.66462,2143.8,2143.3,5.49057]
["bitfinex","ETHUSD",1741402028998,4.66483,2143.7,2143.3,0.825]
["bitfinex","ETHUSD",1741402029944,4.66515,2143.6,2143.3,0.825]
["bitfinex","ETHUSD",1741402030610,4.66483,2143.7,2143.3,0.825]
["bitfinex","ETHUSD",1741402030808,4.66483,2143.7,2143.3,5.49068]
["bitfinex","ETHUSD",1741402031202,4.66452,2143.9,2143.3,6.506326]
["bitfinex","ETHUSD",1741402031432,4.66471,2143.8,2143.3,5.4906]
["bitfinex","ETHUSD",1741402032005,9.32953,2143.8,2143.3,5.4906]
["bitfinex","ETHUSD",1741402032206,4.66487,2143.7,2143.3,0.825]
["bitfinex","ETHUSD",1741402032407,0.16622391,2143.7,2143.3,0.825]
["bitfinex","ETHUSD",1741402032607,0.16622391,2143.7,2143.4,4.66543]
["bitfinex","ETHUSD",1741402032818,4.66471,2143.8,2143.4,4.66543]
["bitfinex","ETHUSD",1741402033020,0.16616736,2143.6,2143.3,5.49066]
["bitfinex","ETHUSD",1741402033206,4.66471,2143.8,2143.3,6.506327]
["bitfinex","ETHUSD",1741402033408,0.16611081,2143.5,2143.3,5.49066]
["bitfinex","ETHUSD",1741402033712,9.32945,2143.8,2143.3,5.49066]
["bitfinex","ETHUSD",1741402033713,0.16605424,2143.4,2143.3,0.825]
["bitfinex","ETHUSD",1741402033914,0.16605424,2143.4,2143.3,5.4907]
["bitfinex","ETHUSD",1741402034221,10.12468,2144.0,2143.3,5.4907]
["bitfinex","ETHUSD",1741402034539,10.12468,2144.0,2143.5,4.66526]
["bitfinex","ETHUSD",1741402034735,5.46037,2144.0,2143.5,4.66526]
["bitfinex","ETHUSD",1741402034935,5.4599522,2144.2,2143.7,0.825]
["bitfinex","ETHUSD",1741402035135,5.4599522,2144.2,2143.7,5.48976]
["bitfinex","ETHUSD",1741402035437,5.4599522,2144.2,2143.7,0.825]
["bitfinex","ETHUSD",1741402035637,4.66398,2144.1,2143.7,0.825]
["bitfinex","ETHUSD",1741402035840,5.4599522,2144.2,2143.7,5.48976]
["bitfinex","ETHUSD",1741402036538,4.66396,2144.1,2143.7,1.9420246]
["bitfinex","ETHUSD",1741402036711,2.2e-06,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741402038240,4.6637622,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741402038740,2.2e-06,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741402038938,2.2e-06,2144.2,2143.9,4.66425]
["bitfinex","ETHUSD",1741402039141,2.2e-06,2144.2,2143.9,5.213175]
["bitfinex","ETHUSD",1741402039712,2.2e-06,2144.2,2144.0,4.66413]
["bitfinex","ETHUSD",1741402039841,2.2e-06,2144.2,2144.1,5.48896]
["bitfinex","ETHUSD",1741402040951,2.2e-06,2144.2,2143.9,1.373925]
["bitfinex","ETHUSD",1741402041173,2.2e-06,2144.2,2143.9,0.825]
["bitfinex","ETHUSD",1741402041664,4.66411,2144.1,2143.6,5.41601]
["bitfinex","ETHUSD",1741402041946,4.66411,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741402042117,4.664,2144.1,2143.6,5.41608]
["bitfinex","ETHUSD",1741402042322,0.16588544,2144.0,2143.6,5.41608]
["bitfinex","ETHUSD",1741402042526,4.66485,2143.7,2143.2,19.45301]
["bitfinex","ETHUSD",1741402042774,4.66514,2143.6,2143.2,14.7871]
["bitfinex","ETHUSD",1741402042980,5.57763254,2143.6,2143.2,14.7871]
["bitfinex","ETHUSD",1741402043474,0.91249254,2143.6,2143.2,19.45297]
["bitfinex","ETHUSD",1741402044051,0.16099254,2143.6,2143.4,4.66537]
["bitfinex","ETHUSD",1741402044258,0.16099254,2143.6,2143.5,0.466537]
["bitfinex","ETHUSD",1741402044567,4.66419,2144.0,2143.5,0.466537]
["bitfinex","ETHUSD",1741402044755,5.4156,2144.1,2143.5,0.7511]
["bitfinex","ETHUSD",1741402044958,4.66418,2144.0,2143.5,5.41634]
["bitfinex","ETHUSD",1741402045162,4.82542922,2144.0,2143.5,5.41634]
["bitfinex","ETHUSD",1741402045955,9.48971922,2144.0,2143.5,5.41634]
["bitfinex","ETHUSD",1741402046253,4.66443,2143.9,2143.5,0.7511]
["bitfinex","ETHUSD",1741402046456,4.66443,2143.9,2143.3,10.08365]
["bitfinex","ETHUSD",1741402046777,0.16124246,2143.8,2143.4,2.411965]
["bitfinex","ETHUSD",1741402046993,4.66486,2143.7,2143.3,0.7525]
["bitfinex","ETHUSD",1741402047238,4.66516,2143.6,2143.2,14.036]
["bitfinex","ETHUSD",1741402047353,0.16113754,2143.6,2143.2,14.036]
["bitfinex","ETHUSD",1741402047553,4.66478,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741402047741,4.66478,2143.8,2143.3,4.66569]
["bitfinex","ETHUSD",1741402047947,0.16120819,2143.7,2143.2,18.70189]
["bitfinex","ETHUSD",1741402048247,4.82615819,2143.7,2143.3,3.298035]
["bitfinex","ETHUSD",1741402049145,4.82615819,2143.7,2143.4,4.66533]
["bitfinex","ETHUSD",1741402049146,0.16120819,2143.7,2143.4,4.66533]
["bitfinex","ETHUSD",1741402049351,4.6644,2143.9,2143.5,0.7525]
["bitfinex","ETHUSD",1741402049571,4.66464,2143.8,2143.2,5.41838]
["bitfinex","ETHUSD",1741402049764,4.82593295,2143.8,2143.3,4.66567]
["bitfinex","ETHUSD",1741402050086,4.82593295,2143.8,2143.3,6.560075]
["bitfinex","ETHUSD",1741402050247,4.66486,2143.7,2143.3,1.894405]
["bitfinex","ETHUSD",1741402050452,0.16117985,2143.6,2143.3,1.894405]
["bitfinex","ETHUSD",1741402051808,0.96977985,2143.6,2143.2,0.7525]
["bitfinex","ETHUSD",1741402052122,4.66527,2143.5,2143.2,0.7525]
["bitfinex","ETHUSD",1741402052606,0.16102441,2143.4,2143.2,0.7525]
["bitfinex","ETHUSD",1741402053471,0.16102441,2143.4,2142.9,6.01814]
["bitfinex","ETHUSD",1741402053472,4.82652441,2143.4,2142.9,6.01814]
["bitfinex","ETHUSD",1741402055007,4.82652441,2143.4,2143.0,6.201519]
["bitfinex","ETHUSD",1741402055008,0.16102441,2143.4,2143.0,6.201519]
["bitfinex","ETHUSD",1741402055705,4.82651441,2143.4,2143.0,6.201519]
["bitfinex","ETHUSD",1741402055875,4.82651441,2143.4,2143.0,1.535179]
["bitfinex","ETHUSD",1741402056205,4.82651441,2143.4,2142.9,6.01814]
["bitfinex","ETHUSD",1741402056506,4.6658,2143.3,2142.9,1.35159]
["bitfinex","ETHUSD",1741402056818,0.15756818,2143.2,2142.7,18.70185]
["bitfinex","ETHUSD",1741402057019,4.82362818,2143.2,2142.7,19.45435]
["bitfinex","ETHUSD",1741402057332,4.6638722,2144.2,2143.6,4.66502]
["bitfinex","ETHUSD",1741402057626,4.6638722,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741402057627,2.2e-06,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741402059544,2.2e-06,2144.2,2144.1,5.26059909]
["bitfinex","ETHUSD",1741402059838,2.2e-06,2144.2,2144.1,5.96646]
["bitfinex","ETHUSD",1741402060639,2.2e-06,2144.2,2144.1,5.41646]
["bitfinex","ETHUSD",1741402062487,0.15741173,2144.2,2144.1,5.41646]
["bitfinex","ETHUSD",1741402062688,2.2e-06,2144.2,2144.1,5.41646]
["bitfinex","ETHUSD",1741402062984,2.2e-06,2144.2,2144.1,6.9920324]
["bitfinex","ETHUSD",1741402063633,2.2e-06,2144.2,2144.1,2.3280724]
["bitfinex","ETHUSD",1741402063801,2.2e-06,2144.2,2144.1,6.9920324]
["bitfinex","ETHUSD",1741402064005,0.15741173,2144.2,2144.1,6.9920324]
["bitfinex","ETHUSD",1741402064596,2.2e-06,2144.2,2144.1,2.3280724]
["bitfinex","ETHUSD",1741402064922,0.15738352,2144.2,2144.1,2.3280724]
["bitfinex","ETHUSD",1741402065230,0.15736943,2144.2,2144.1,2.3280724]
["bitfinex","ETHUSD",1741402065435,0.15736943,2144.2,2144.1,6.9920324]
["bitfinex","ETHUSD",1741402066114,0.15736943,2144.2,2144.1,6.2395324]
["bitfinex","ETHUSD",1741402066426,2.2e-06,2144.2,2144.1,6.2395324]
["bitfinex","ETHUSD",1741402066996,0.15738352,2144.2,2144.1,6.2395324]
["bitfinex","ETHUSD",1741402068094,2.2e-06,2144.2,2144.1,6.2395324]
["bitfinex","ETHUSD",1741402068301,0.15736945,2144.2,2144.1,6.2395324]
["bitfinex","ETHUSD",1741402068519,2.2e-06,2144.2,2144.1,1.5755724]
["bitfinex","ETHUSD",1741402068725,0.15738354,2144.2,2144.1,1.5755724]
["bitfinex","ETHUSD",1741402069021,0.15738354,2144.2,2144.0,4.66404]
["bitfinex","ETHUSD",1741402069226,0.15738354,2144.2,2143.8,5.47948]
["bitfinex","ETHUSD",1741402069400,0.15738354,2144.2,2143.9,4.66439]
["bitfinex","ETHUSD",1741402069795,0.15738354,2144.2,2144.0,4.66414]
["bitfinex","ETHUSD",1741402070987,0.15738354,2144.2,2143.9,9.32864]
["bitfinex","ETHUSD",1741402071188,0.15738354,2144.2,2144.0,4.6641]
["bitfinex","ETHUSD",1741402072898,0.15738354,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741402073491,2.2e-06,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741402074940,0.1587082,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741402075115,2.2e-06,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741402075315,2.2e-06,2144.2,2144.1,5.7448524]
["bitfinex","ETHUSD",1741402075618,0.15873272,2144.2,2144.1,5.7448524]
["bitfinex","ETHUSD",1741402076601,2.2e-06,2144.2,2144.1,5.7448524]
["bitfinex","ETHUSD",1741402078447,0.15873272,2144.2,2144.1,5.7448524]
["bitfinex","ETHUSD",1741402079333,2.2e-06,2144.2,2144.1,5.7448524]
["bitfinex","ETHUSD",1741402083916,0.7537022,2144.2,2143.9,6.145194]
["bitfinex","ETHUSD",1741402084214,0.15860858,2144.1,2143.9,6.145194]
["bitfinex","ETHUSD",1741402084415,0.7537022,2144.2,2143.9,6.145194]
["bitfinex","ETHUSD",1741402084616,0.15860858,2144.1,2144.0,4.66413]
["bitfinex","ETHUSD",1741402084915,0.7537022,2144.2,2144.0,4.66413]
["bitfinex","ETHUSD",1741402085316,0.15860858,2144.1,2144.0,5.7450624]
["bitfinex","ETHUSD",1741402085717,2.2e-06,2144.2,2144.0,5.7450624]
["bitfinex","ETHUSD",1741402087149,2.2e-06,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741402087510,0.15858557,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741402087707,2.2e-06,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741402087907,0.15858557,2144.2,2144.1,5.93265864]
["bitfinex","ETHUSD",1741402088111,2.2e-06,2144.2,2144.1,5.93265864]
["bitfinex","ETHUSD",1741402089419,2.2e-06,2144.2,2144.1,5.97929455]
["bitfinex","ETHUSD",1741402089754,2.2e-06,2144.2,2144.1,7.32638602]
["bitfinex","ETHUSD",1741402090741,2.2e-06,2144.2,2144.1,16.18638602]
["bitfinex","ETHUSD",1741402090929,2.2e-06,2144.2,2144.1,16.13975864]
["bitfinex","ETHUSD",1741402093015,2.2e-06,2144.2,2144.1,21.54065798]
["bitfinex","ETHUSD",1741402093442,2.2e-06,2144.2,2144.1,22.09065798]
["bitfinex","ETHUSD",1741402094316,2.2e-06,2144.2,2144.1,22.59065798]
["bitfinex","ETHUSD",1741402095225,0.7958,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741402095539,0.7958,2145.7,2145.1,4.66162]
["bitfinex","ETHUSD",1741402095717,0.7958,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741402096417,5.45694,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741402096618,5.45694,2145.4,2144.8,9.32526]
["bitfinex","ETHUSD",1741402096857,5.45694,2145.4,2144.9,4.6622]
["bitfinex","ETHUSD",1741402097068,4.66136,2145.3,2144.9,4.6622]
["bitfinex","ETHUSD",1741402097452,5.45694,2145.4,2144.9,4.6622]
["bitfinex","ETHUSD",1741402097661,0.7958,2145.4,2145.0,4.66192]
["bitfinex","ETHUSD",1741402098372,5.45693,2145.4,2144.9,4.6621]
["bitfinex","ETHUSD",1741402098582,5.45693,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741402098583,0.7958,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741402098723,0.7958,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741402099374,5.4563,2145.7,2145.2,4.66141]
["bitfinex","ETHUSD",1741402100071,0.7958,2145.7,2145.3,4.66129]
["bitfinex","ETHUSD",1741402100272,5.45637,2145.7,2145.2,4.66141]
["bitfinex","ETHUSD",1741402100860,0.7958,2145.5,2144.9,4.66211]
["bitfinex","ETHUSD",1741402101059,4.66114,2145.4,2144.9,4.66211]
["bitfinex","ETHUSD",1741402101229,5.45726,2145.3,2144.7,4.66253]
["bitfinex","ETHUSD",1741402101433,5.45726,2145.3,2144.6,4.662]
["bitfinex","ETHUSD",1741402101434,0.7958,2145.3,2144.8,0.04661991]
["bitfinex","ETHUSD",1741402101732,0.7958,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741402102076,0.15490909,2145.2,2145.0,4.66193]
["bitfinex","ETHUSD",1741402102281,0.7958,2145.3,2144.9,4.66205]
["bitfinex","ETHUSD",1741402102459,0.15490909,2145.2,2144.9,4.66205]
["bitfinex","ETHUSD",1741402102770,0.7958,2145.3,2144.9,4.66205]
["bitfinex","ETHUSD",1741402102976,0.15485262,2145.1,2144.7,4.66247]
["bitfinex","ETHUSD",1741402103280,0.7557,2145.1,2144.7,4.66247]
["bitfinex","ETHUSD",1741402103579,4.66225,2144.9,2144.5,14.028]
["bitfinex","ETHUSD",1741402103779,5.41832,2144.8,2144.5,14.028]
["bitfinex","ETHUSD",1741402103981,4.66266,2144.7,2144.3,4.66338]
["bitfinex","ETHUSD",1741402104480,0.15420959,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741402104646,0.7557,2144.8,2144.5,4.66309]
["bitfinex","ETHUSD",1741402104852,0.15426608,2144.7,2144.6,4.66274]
["bitfinex","ETHUSD",1741402105267,0.7557,2145.0,2144.6,4.66274]
["bitfinex","ETHUSD",1741402105466,0.15437906,2144.9,2144.6,4.66274]
["bitfinex","ETHUSD",1741402105644,0.15437906,2144.9,2144.7,4.6625]
["bitfinex","ETHUSD",1741402105851,0.15437906,2144.9,2144.6,4.66274]
["bitfinex","ETHUSD",1741402106169,0.15437906,2144.9,2144.6,9.32551]
["bitfinex","ETHUSD",1741402106776,0.15437906,2144.9,2144.7,4.66246]
["bitfinex","ETHUSD",1741402107298,0.15437906,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741402107976,0.15437906,2144.9,2144.7,4.66246]
["bitfinex","ETHUSD",1741402108377,0.8009,2145.1,2144.7,9.32501]
["bitfinex","ETHUSD",1741402108677,0.8009,2145.1,2144.7,4.66246]
["bitfinex","ETHUSD",1741402108881,0.15329625,2145.0,2144.8,4.6623]
["bitfinex","ETHUSD",1741402109048,0.15329625,2145.0,2144.8,9.32464]
["bitfinex","ETHUSD",1741402109375,0.15329625,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741402109752,0.8009,2145.3,2145.0,4.6619]
["bitfinex","ETHUSD",1741402110277,0.8009,2145.6,2145.1,4.66176]
["bitfinex","ETHUSD",1741402110581,5.46161,2145.6,2145.2,4.66153]
["bitfinex","ETHUSD",1741402110877,0.8009,2145.6,2145.3,4.66134]
["bitfinex","ETHUSD",1741402111095,0.8009,2145.6,2145.4,4.66112]
["bitfinex","ETHUSD",1741402111384,0.8009,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741402112595,0.8009,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741402113087,0.8009,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741402113260,0.8009,2145.9,2145.5,4.66075]
["bitfinex","ETHUSD",1741402113652,0.8009,2145.9,2145.5,9.32156]
["bitfinex","ETHUSD",1741402113881,0.8009,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741402114825,0.8009,2145.9,2145.5,9.32156]
["bitfinex","ETHUSD",1741402115085,0.8009,2145.9,2145.6,4.66066]
["bitfinex","ETHUSD",1741402115280,10.12127,2146.3,2145.7,4.66035]
["bitfinex","ETHUSD",1741402115580,10.12125,2146.3,2145.8,4.66017]
["bitfinex","ETHUSD",1741402115785,4.6594,2146.2,2145.7,4.66035]
["bitfinex","ETHUSD",1741402116186,0.8009,2146.3,2145.6,0.7739]
["bitfinex","ETHUSD",1741402116373,4.65949,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741402118189,4.65949,2146.2,2145.6,5.43442]
["bitfinex","ETHUSD",1741402118393,4.65966,2146.1,2145.6,5.977862]
["bitfinex","ETHUSD",1741402118600,4.65949,2146.2,2145.7,4.66028]
["bitfinex","ETHUSD",1741402118986,4.65963,2146.1,2145.6,5.977862]
["bitfinex","ETHUSD",1741402119295,4.65964,2146.1,2145.6,5.203962]
["bitfinex","ETHUSD",1741402119658,4.65964,2146.1,2145.6,9.864542]
["bitfinex","ETHUSD",1741402119865,4.65964,2146.1,2145.6,5.203962]
["bitfinex","ETHUSD",1741402120417,0.8009,2146.3,2145.6,0.543442]
["bitfinex","ETHUSD",1741402120705,4.65999,2146.0,2145.4,5.43486]
["bitfinex","ETHUSD",1741402120872,4.65999,2146.0,2145.5,4.66091]
["bitfinex","ETHUSD",1741402121071,4.65955,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741402122594,0.15505559,2146.1,2145.7,4.66037]
["bitfinex","ETHUSD",1741402122810,0.15505559,2146.1,2145.7,5.647455]
["bitfinex","ETHUSD",1741402124387,0.15505559,2146.1,2145.8,4.6602]
["bitfinex","ETHUSD",1741402124795,5.46009,2146.3,2145.8,5.4568]
["bitfinex","ETHUSD",1741402125395,0.15519747,2146.2,2145.8,5.4568]
["bitfinex","ETHUSD",1741402125764,5.46009,2146.3,2145.8,0.7966]
["bitfinex","ETHUSD",1741402125967,0.15516921,2146.1,2145.8,5.45676]
["bitfinex","ETHUSD",1741402126190,0.15522561,2146.2,2145.8,6.57184149]
["bitfinex","ETHUSD",1741402126499,10.11948,2146.3,2145.8,6.57184149]
["bitfinex","ETHUSD",1741402126697,0.15522561,2146.2,2145.8,6.57184149]
["bitfinex","ETHUSD",1741402126996,10.11948,2146.3,2145.8,6.57184149]
["bitfinex","ETHUSD",1741402127194,0.15516921,2146.1,2145.8,6.57184149]
["bitfinex","ETHUSD",1741402127498,0.1551128,2146.0,2145.8,6.57184149]
["bitfinex","ETHUSD",1741402127667,5.46009,2146.3,2145.9,1.12322115]
["bitfinex","ETHUSD",1741402127868,0.15519747,2146.2,2145.9,1.12322115]
["bitfinex","ETHUSD",1741402128082,10.11936,2146.3,2145.9,1.12322115]
["bitfinex","ETHUSD",1741402128286,0.15519747,2146.2,2145.9,1.12322115]
["bitfinex","ETHUSD",1741402128488,5.46009,2146.3,2145.9,1.12322115]
["bitfinex","ETHUSD",1741402128764,0.15522561,2146.2,2145.9,1.12322115]
["bitfinex","ETHUSD",1741402129075,5.46009,2146.3,2145.9,1.12322115]
["bitfinex","ETHUSD",1741402129302,0.15522561,2146.2,2145.9,1.12322115]
["bitfinex","ETHUSD",1741402129622,0.8009,2146.3,2146.0,0.65799812]
["bitfinex","ETHUSD",1741402129765,0.1254422,2146.4,2146.0,5.31780812]
["bitfinex","ETHUSD",1741402129766,0.15514107,2146.1,2146.0,5.31780812]
["bitfinex","ETHUSD",1741402130076,0.15531303,2146.1,2146.0,5.31780812]
["bitfinex","ETHUSD",1741402130276,0.1254422,2146.4,2146.0,5.31780812]
["bitfinex","ETHUSD",1741402130486,0.15543402,2146.3,2146.0,5.31780812]
["bitfinex","ETHUSD",1741402131075,0.7706,2146.2,2145.7,4.66039]
["bitfinex","ETHUSD",1741402131282,0.15534936,2146.1,2145.7,4.66039]
["bitfinex","ETHUSD",1741402131675,0.15534936,2146.1,2145.7,9.32078]
["bitfinex","ETHUSD",1741402131996,0.15534936,2146.1,2145.7,4.66039]
["bitfinex","ETHUSD",1741402132999,4.65963,2146.1,2145.7,4.66039]
["bitfinex","ETHUSD",1741402133177,5.43014,2146.2,2145.8,0.548749]
["bitfinex","ETHUSD",1741402133379,0.15541576,2146.0,2145.8,0.548749]
["bitfinex","ETHUSD",1741402133586,5.43013,2146.2,2145.8,0.548749]
["bitfinex","ETHUSD",1741402133788,0.15535934,2145.9,2145.8,0.548749]
["bitfinex","ETHUSD",1741402134009,5.4301,2146.2,2145.8,0.548749]
["bitfinex","ETHUSD",1741402134197,0.15535934,2145.9,2145.8,0.548749]
["bitfinex","ETHUSD",1741402134402,10.08963,2146.2,2145.8,0.548749]
["bitfinex","ETHUSD",1741402134604,0.15535934,2145.9,2145.8,0.548749]
["bitfinex","ETHUSD",1741402135109,5.4301,2146.2,2145.8,0.548749]
["bitfinex","ETHUSD",1741402135315,0.15547217,2146.1,2145.8,0.548749]
["bitfinex","ETHUSD",1741402136444,4.81508217,2146.1,2145.8,0.548749]
["bitfinex","ETHUSD",1741402136586,4.81508217,2146.1,2145.6,0.8271]
["bitfinex","ETHUSD",1741402136587,0.15547217,2146.1,2145.6,0.8271]
["bitfinex","ETHUSD",1741402136919,0.15547217,2146.1,2144.9,5.32]
["bitfinex","ETHUSD",1741402136920,0.7706,2145.5,2144.9,0.8271]
["bitfinex","ETHUSD",1741402137083,4.81639726,2145.4,2144.9,5.48929]
["bitfinex","ETHUSD",1741402137284,4.81639726,2145.4,2145.0,1.1084024]
["bitfinex","ETHUSD",1741402138217,0.15516726,2145.4,2145.1,9.32346]
["bitfinex","ETHUSD",1741402138522,5.43119,2145.7,2145.3,0.8271]
["bitfinex","ETHUSD",1741402138679,0.15467488,2145.6,2145.3,0.8271]
["bitfinex","ETHUSD",1741402139512,0.15467488,2145.6,2145.1,5.21158]
["bitfinex","ETHUSD",1741402139718,0.15467488,2145.6,2145.2,5.37614824]
["bitfinex","ETHUSD",1741402140018,4.66094,2145.5,2145.0,6.5975024]
["bitfinex","ETHUSD",1741402140418,0.15464748,2145.4,2145.0,6.5975024]
["bitfinex","ETHUSD",1741402141323,0.15464748,2145.4,2145.0,1.1084024]
["bitfinex","ETHUSD",1741402141616,0.7915,2145.3,2145.0,1.1084024]
["bitfinex","ETHUSD",1741402141785,0.94613556,2145.3,2145.0,5.7703824]
["bitfinex","ETHUSD",1741402141993,0.94613556,2145.3,2145.1,1.04324624]
["bitfinex","ETHUSD",1741402142718,0.15463556,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741402142889,4.66071,2145.6,2145.2,0.7715]
["bitfinex","ETHUSD",1741402143220,0.15463378,2145.5,2145.2,0.7715]
["bitfinex","ETHUSD",1741402143417,0.15463378,2145.5,2145.3,0.64764062]
["bitfinex","ETHUSD",1741402143806,0.7915,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741402144518,0.7915,2145.7,2145.4,9.32214]
["bitfinex","ETHUSD",1741402144713,4.658,2145.8,2145.5,4.66081]
["bitfinex","ETHUSD",1741402145026,0.7915,2146.2,2145.6,0.7715]
["bitfinex","ETHUSD",1741402145325,0.7915,2146.2,2145.7,5.203661]
["bitfinex","ETHUSD",1741402145502,0.7915,2146.2,2145.7,9.864091]
["bitfinex","ETHUSD",1741402145892,0.7915,2146.2,2145.8,4.6602]
["bitfinex","ETHUSD",1741402146207,4.7844922,2146.4,2145.9,4.65991]
["bitfinex","ETHUSD",1741402146208,0.9169422,2146.4,2145.9,4.65991]
["bitfinex","ETHUSD",1741402146602,0.9169422,2146.4,2146.0,4.65972]
["bitfinex","ETHUSD",1741402148005,0.9169422,2146.4,2146.1,4.65957]
["bitfinex","ETHUSD",1741402148929,0.9169422,2146.4,2146.2,4.65939]
["bitfinex","ETHUSD",1741402149230,0.1254422,2146.4,2146.2,4.65929]
["bitfinex","ETHUSD",1741402149416,0.1254422,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741402150997,0.1254422,2146.4,2146.2,4.65929]
["bitfinex","ETHUSD",1741402151210,0.1254422,2146.4,2146.2,9.31858]
["bitfinex","ETHUSD",1741402151501,0.1254422,2146.4,2146.2,5.7613009]
["bitfinex","ETHUSD",1741402151706,0.1254422,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741402151917,0.1254422,2146.4,2146.2,5.7612609]
["bitfinex","ETHUSD",1741402152353,0.1254422,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741402152517,0.15371676,2146.3,2146.2,4.65925]
["bitfinex","ETHUSD",1741402152719,0.1254422,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741402152919,0.1254422,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741402152920,0.27894811,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741402154935,0.27894811,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741402155231,0.27894811,2146.4,2146.3,5.591023]
["bitfinex","ETHUSD",1741402157032,0.27894811,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402157428,0.1254422,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402157931,0.27963604,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402158119,0.1254422,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402158620,0.27963604,2146.4,2146.3,6.40721082]
["bitfinex","ETHUSD",1741402158824,0.1254422,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402159023,0.27963604,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402159220,0.1254422,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402159438,0.27960792,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402159934,0.1254422,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402160139,0.27960792,2146.4,2146.3,6.360623]
["bitfinex","ETHUSD",1741402161033,0.27960792,2146.4,2146.3,0.931843]
["bitfinex","ETHUSD",1741402161232,0.27960792,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741402165040,0.27960792,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741402165245,0.27960792,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741402165615,0.1254422,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741402165817,0.15495137,2146.3,2146.2,4.65925]
["bitfinex","ETHUSD",1741402166119,0.1254422,2146.4,2146.2,5.59579195]
["bitfinex","ETHUSD",1741402166347,0.1254422,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741402166651,0.1254422,2146.4,2146.3,5.43878]
["bitfinex","ETHUSD",1741402167936,0.28046992,2146.4,2146.3,5.43878]
["bitfinex","ETHUSD",1741402170750,0.28046992,2146.4,2146.3,5.98878]
["bitfinex","ETHUSD",1741402170949,0.1254422,2146.4,2146.3,5.98878]
["bitfinex","ETHUSD",1741402171161,0.1254422,2146.4,2146.3,7.42697433]
["bitfinex","ETHUSD",1741402171570,0.27853644,2146.4,2146.3,7.42697433]
["bitfinex","ETHUSD",1741402171859,0.1254422,2146.4,2146.3,7.42697433]
["bitfinex","ETHUSD",1741402172066,0.27391658,2146.4,2146.3,7.42697433]
["bitfinex","ETHUSD",1741402172254,0.1254422,2146.4,2146.3,7.42697433]
["bitfinex","ETHUSD",1741402172969,0.1254422,2146.4,2146.3,11.20747118]
["bitfinex","ETHUSD",1741402173162,0.1254422,2146.4,2146.3,11.16088766]
["bitfinex","ETHUSD",1741402173766,2.2e-06,2146.4,2146.3,20.02088766]
["bitfinex","ETHUSD",1741402173969,2.2e-06,2146.4,2146.3,25.34088766]
["bitfinex","ETHUSD",1741402174176,0.1254422,2148.5,2147.8,0.55]
["bitfinex","ETHUSD",1741402174357,0.1254422,2148.5,2148.2,9.71857333]
["bitfinex","ETHUSD",1741402174533,0.1254422,2148.5,2148.2,10.73694363]
["bitfinex","ETHUSD",1741402174900,0.1254422,2148.5,2148.3,4.65484]
["bitfinex","ETHUSD",1741402175070,0.1254422,2148.5,2148.4,8.38853333]
["bitfinex","ETHUSD",1741402176562,0.1254422,2148.5,2148.4,9.71813333]
["bitfinex","ETHUSD",1741402177647,2.2e-06,2148.5,2148.4,14.37013333]
["bitfinex","ETHUSD",1741402177956,5.4103,2149.5,2149.0,4.65326]
["bitfinex","ETHUSD",1741402178157,0.758,2149.5,2149.0,3.73391333]
["bitfinex","ETHUSD",1741402178386,0.758,2149.5,2149.2,3.73391333]
["bitfinex","ETHUSD",1741402178665,0.758,2149.5,2149.2,8.38668333]
["bitfinex","ETHUSD",1741402178872,0.758,2149.5,2149.4,4.65246]
["bitfinex","ETHUSD",1741402179035,0.758,2149.9,2149.4,8.38637333]
["bitfinex","ETHUSD",1741402179244,0.758,2149.9,2149.7,3.73391333]
["bitfinex","ETHUSD",1741402180142,0.009412,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741402180469,0.009412,2150.1,2149.9,3.73391333]
["bitfinex","ETHUSD",1741402180663,0.009412,2150.1,2149.7,3.73391333]
["bitfinex","ETHUSD",1741402180968,4.65116,2150.0,2149.5,3.73391333]
["bitfinex","ETHUSD",1741402181268,4.65161,2149.8,2149.5,3.73391333]
["bitfinex","ETHUSD",1741402181450,4.65116,2150.0,2149.7,3.73391333]
["bitfinex","ETHUSD",1741402181843,4.65116,2150.0,2149.5,3.73391333]
["bitfinex","ETHUSD",1741402182047,0.1254422,2150.7,2149.9,3.73391333]
["bitfinex","ETHUSD",1741402182249,4.6502,2150.5,2150.2,3.73391333]
["bitfinex","ETHUSD",1741402182448,4.6502,2150.5,2149.7,9.78511238]
["bitfinex","ETHUSD",1741402182449,4.65076,2150.2,2150.0,3.73391333]
["bitfinex","ETHUSD",1741402182661,0.7598,2150.2,2150.0,3.73391333]
["bitfinex","ETHUSD",1741402182860,4.75377141,2150.4,2149.9,3.73391333]
["bitfinex","ETHUSD",1741402182861,4.65094,2150.1,2149.9,3.73391333]
["bitfinex","ETHUSD",1741402183060,0.10353369,2150.0,2149.9,3.73391333]
["bitfinex","ETHUSD",1741402183260,5.41012,2150.4,2149.9,4.01987811]
["bitfinex","ETHUSD",1741402183261,4.65062,2150.3,2149.9,4.01987811]
["bitfinex","ETHUSD",1741402183461,4.65063,2150.3,2149.9,4.01987811]
["bitfinex","ETHUSD",1741402183655,0.10366832,2150.2,2149.9,4.01987811]
["bitfinex","ETHUSD",1741402183857,4.65063,2150.3,2149.9,4.01987811]
["bitfinex","ETHUSD",1741402184046,4.65097,2150.1,2149.9,4.01987811]
["bitfinex","ETHUSD",1741402184240,0.10380477,2150.0,2149.6,4.01987811]
["bitfinex","ETHUSD",1741402184594,0.7598,2150.4,2149.6,8.67189811]
["bitfinex","ETHUSD",1741402184595,4.65108,2150.1,2149.6,8.67189811]
["bitfinex","ETHUSD",1741402184944,0.10380477,2150.0,2149.6,8.67189811]
["bitfinex","ETHUSD",1741402185796,0.10380477,2150.0,2149.6,13.32379811]
["bitfinex","ETHUSD",1741402185996,0.10380477,2150.0,2149.6,8.67177811]
["bitfinex","ETHUSD",1741402186297,0.10353704,2149.9,2149.6,8.67177811]
["bitfinex","ETHUSD",1741402186589,4.65096,2150.1,2149.6,8.67177811]
["bitfinex","ETHUSD",1741402186799,0.10350889,2149.8,2149.6,4.01987811]
["bitfinex","ETHUSD",1741402187076,4.65096,2150.1,2149.6,4.01987811]
["bitfinex","ETHUSD",1741402187077,5.4072,2149.9,2149.6,4.01987811]
["bitfinex","ETHUSD",1741402187276,4.75514075,2149.8,2149.3,4.01987811]
["bitfinex","ETHUSD",1741402187774,4.65193,2149.7,2149.3,4.01987811]
["bitfinex","ETHUSD",1741402188074,0.10311833,2149.6,2149.3,4.01987811]
["bitfinex","ETHUSD",1741402188293,4.65203,2149.6,2149.3,4.01987811]
["bitfinex","ETHUSD",1741402188646,4.75530209,2149.5,2149.3,4.01987811]
["bitfinex","ETHUSD",1741402188848,4.75530209,2149.5,2149.0,4.65318]
["bitfinex","ETHUSD",1741402189100,0.10306209,2149.5,2149.4,4.65246]
["bitfinex","ETHUSD",1741402189277,4.65129,2150.0,2149.4,4.69897898]
["bitfinex","ETHUSD",1741402189481,0.09943435,2149.9,2149.5,4.65218]
["bitfinex","ETHUSD",1741402189982,4.65174,2149.8,2149.2,9.3055]
["bitfinex","ETHUSD",1741402190285,0.09934997,2149.7,2149.2,9.3055]
["bitfinex","ETHUSD",1741402190450,4.75120997,2149.7,2149.2,4.65271]
["bitfinex","ETHUSD",1741402190651,4.65234,2149.5,2149.0,4.65319]
["bitfinex","ETHUSD",1741402190875,0.0992207,2149.4,2149.0,4.65319]
["bitfinex","ETHUSD",1741402191849,4.65224,2149.5,2149.0,4.65319]
["bitfinex","ETHUSD",1741402192051,0.0992207,2149.4,2149.0,4.65319]
["bitfinex","ETHUSD",1741402192282,4.65224,2149.5,2149.0,4.65319]
["bitfinex","ETHUSD",1741402192478,0.0992207,2149.4,2149.1,4.65301]
["bitfinex","ETHUSD",1741402192691,9.42745811,2149.8,2149.1,4.65301]
["bitfinex","ETHUSD",1741402192850,4.65204,2149.6,2149.1,4.65301]
["bitfinex","ETHUSD",1741402193052,0.09927694,2149.5,2149.1,4.65301]
["bitfinex","ETHUSD",1741402193277,0.09927694,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741402193883,0.09927694,2149.5,2149.2,4.65271]
["bitfinex","ETHUSD",1741402194084,4.65194,2149.7,2149.2,4.65271]
["bitfinex","ETHUSD",1741402194284,0.09933318,2149.6,2149.2,4.65271]
["bitfinex","ETHUSD",1741402194587,4.75147318,2149.6,2149.1,4.65299]
["bitfinex","ETHUSD",1741402194785,4.65226,2149.5,2149.0,4.65331]
["bitfinex","ETHUSD",1741402195296,0.0992207,2149.4,2148.9,5.46807]
["bitfinex","ETHUSD",1741402195590,4.65225,2149.5,2149.0,4.65332]
["bitfinex","ETHUSD",1741402195892,0.0992207,2149.4,2148.9,10.12151]
["bitfinex","ETHUSD",1741402196096,0.8550207,2149.4,2148.9,10.12151]
["bitfinex","ETHUSD",1741402196458,0.8550207,2149.4,2148.9,5.46807]
["bitfinex","ETHUSD",1741402196657,0.8550207,2149.4,2148.9,0.8147]
["bitfinex","ETHUSD",1741402196964,5.5075007,2149.4,2148.8,4.65363]
["bitfinex","ETHUSD",1741402197694,5.5075007,2149.4,2148.8,0.55]
["bitfinex","ETHUSD",1741402197901,4.65277,2149.3,2148.8,0.55]
["bitfinex","ETHUSD",1741402198049,0.0991082,2149.2,2148.7,0.7519]
["bitfinex","ETHUSD",1741402198555,4.7520182,2149.2,2148.7,0.7519]
["bitfinex","ETHUSD",1741402198851,0.0991082,2149.2,2148.7,0.7519]
["bitfinex","ETHUSD",1741402199051,4.7520182,2149.2,2148.5,4.65438]
["bitfinex","ETHUSD",1741402199774,4.7520182,2149.2,2148.5,9.30866]
["bitfinex","ETHUSD",1741402199978,4.7520182,2149.2,2148.5,4.65428]
["bitfinex","ETHUSD",1741402200686,0.0991082,2149.2,2148.6,4.65418]
["bitfinex","ETHUSD",1741402200885,5.40838,2149.4,2148.6,0.55]
["bitfinex","ETHUSD",1741402201088,0.0991785,2149.3,2148.9,10.05878]
["bitfinex","ETHUSD",1741402201255,0.0991785,2149.3,2148.9,5.40533]
["bitfinex","ETHUSD",1741402201455,0.0991785,2149.3,2148.9,0.7519]
["bitfinex","ETHUSD",1741402202680,4.7519885,2149.3,2148.6,2.406136]
["bitfinex","ETHUSD",1741402202878,4.7519885,2149.3,2148.7,0.04653416]
["bitfinex","ETHUSD",1741402203058,4.7519885,2149.3,2148.6,4.65403]
["bitfinex","ETHUSD",1741402203595,4.65299,2149.2,2148.6,4.65403]
["bitfinex","ETHUSD",1741402203959,0.09884602,2149.1,2148.6,4.65403]
["bitfinex","ETHUSD",1741402204207,0.09884602,2149.1,2148.6,0.55]
["bitfinex","ETHUSD",1741402204362,0.8006,2149.0,2148.6,0.55]
["bitfinex","ETHUSD",1741402204562,0.09874486,2148.9,2148.5,0.7828]
["bitfinex","ETHUSD",1741402204769,0.09874486,2148.9,2148.5,0.55]
["bitfinex","ETHUSD",1741402205067,0.09874486,2148.9,2148.4,0.55]
["bitfinex","ETHUSD",1741402206084,0.09874486,2148.9,2148.5,4.70074568]
["bitfinex","ETHUSD",1741402206282,10.10667,2149.2,2148.5,4.70074568]
["bitfinex","ETHUSD",1741402206471,4.7513622,2149.1,2148.5,4.65421]
["bitfinex","ETHUSD",1741402207266,4.7513622,2149.1,2148.6,0.04653569]
["bitfinex","ETHUSD",1741402207467,4.7513622,2149.1,2148.5,4.65421]
["bitfinex","ETHUSD",1741402208498,4.65345,2149.0,2148.3,5.43746]
["bitfinex","ETHUSD",1741402208708,5.50322664,2148.9,2148.3,9.34824423]
["bitfinex","ETHUSD",1741402208912,0.84967664,2148.9,2148.3,9.34824423]
["bitfinex","ETHUSD",1741402209077,0.84967664,2148.9,2148.4,0.04654002]
["bitfinex","ETHUSD",1741402209918,5.50331664,2148.9,2148.3,4.69358423]
["bitfinex","ETHUSD",1741402210310,4.65388,2148.8,2148.1,5.41895]
["bitfinex","ETHUSD",1741402210533,0.7517,2149.7,2149.3,4.65252]
["bitfinex","ETHUSD",1741402210693,0.7517,2149.9,2149.5,0.55]
["bitfinex","ETHUSD",1741402211006,0.7517,2149.9,2149.4,0.55]
["bitfinex","ETHUSD",1741402211512,5.40325,2149.9,2149.3,0.55]
["bitfinex","ETHUSD",1741402211678,10.05483,2149.9,2149.3,0.55]
["bitfinex","ETHUSD",1741402212227,5.40325,2149.9,2149.3,0.55]
["bitfinex","ETHUSD",1741402212465,4.6516,2149.8,2149.3,0.55]
["bitfinex","ETHUSD",1741402212631,4.73171872,2149.8,2149.3,0.55]
["bitfinex","ETHUSD",1741402212810,4.65181,2149.7,2149.2,0.7637]
["bitfinex","ETHUSD",1741402213107,0.08011872,2149.8,2149.0,19.5917]
["bitfinex","ETHUSD",1741402213108,0.08000626,2149.6,2149.0,19.5917]
["bitfinex","ETHUSD",1741402213330,4.65162,2149.8,2149.1,0.55]
["bitfinex","ETHUSD",1741402213693,4.65162,2149.8,2149.3,4.65263]
["bitfinex","ETHUSD",1741402213896,5.40313,2149.9,2149.3,4.65263]
["bitfinex","ETHUSD",1741402214204,0.08006249,2149.7,2149.3,4.65263]
["bitfinex","ETHUSD",1741402214522,0.08000626,2149.6,2149.3,4.65263]
["bitfinex","ETHUSD",1741402214679,5.40313,2149.9,2149.3,4.65263]
["bitfinex","ETHUSD",1741402214876,9.29928,2150.0,2148.8,10.06432]
["bitfinex","ETHUSD",1741402214877,4.65236,2149.5,2148.8,10.06432]
["bitfinex","ETHUSD",1741402215104,5.40427,2149.4,2148.8,10.06432]
["bitfinex","ETHUSD",1741402215280,4.65289,2149.2,2148.8,4.647]
["bitfinex","ETHUSD",1741402215480,0.07972502,2149.1,2148.6,5.41774]
["bitfinex","ETHUSD",1741402215700,4.73283502,2149.1,2148.6,4.65404]
["bitfinex","ETHUSD",1741402215887,4.73283502,2149.1,2148.5,4.647]
["bitfinex","ETHUSD",1741402216092,0.7517,2149.0,2148.5,9.3014]
["bitfinex","ETHUSD",1741402216288,0.07961248,2148.9,2148.5,4.647]
["bitfinex","ETHUSD",1741402216515,4.73316248,2148.9,2148.5,4.647]
["bitfinex","ETHUSD",1741402216711,4.65382,2148.8,2148.3,4.65484]
["bitfinex","ETHUSD",1741402216883,0.07964034,2148.7,2148.3,4.65484]
["bitfinex","ETHUSD",1741402217214,9.30726,2148.9,2148.3,4.65484]
["bitfinex","ETHUSD",1741402217410,0.7517,2149.0,2148.2,18.65594]
["bitfinex","ETHUSD",1741402217411,0.07958406,2148.6,2148.4,4.65449]
["bitfinex","ETHUSD",1741402217613,4.65391,2148.8,2148.2,18.6559]
["bitfinex","ETHUSD",1741402217934,4.65391,2148.8,2148.2,14.001]
["bitfinex","ETHUSD",1741402217935,4.73376225,2148.7,2148.2,14.001]
["bitfinex","ETHUSD",1741402218130,4.65421,2148.6,2148.2,14.001]
["bitfinex","ETHUSD",1741402218416,0.07949969,2148.5,2148.2,18.65602]
["bitfinex","ETHUSD",1741402218583,0.07949969,2148.5,2148.2,16.332127]
["bitfinex","ETHUSD",1741402218783,0.7517,2148.8,2148.3,4.65484]
["bitfinex","ETHUSD",1741402219111,0.07961225,2148.7,2148.6,4.65406]
["bitfinex","ETHUSD",1741402219303,0.7517,2149.3,2148.6,4.65406]
["bitfinex","ETHUSD",1741402219508,4.6529,2149.2,2148.6,4.65406]
["bitfinex","ETHUSD",1741402219819,4.65311,2149.1,2148.6,4.65403]
["bitfinex","ETHUSD",1741402220137,0.0794385,2149.0,2148.6,4.65403]
["bitfinex","ETHUSD",1741402220435,0.0794385,2149.0,2148.8,4.6536]
["bitfinex","ETHUSD",1741402220632,0.0794385,2149.0,2148.9,4.70006756]
["bitfinex","ETHUSD",1741402220833,0.7517,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741402221006,0.07974275,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741402221218,0.7517,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741402221426,0.07974275,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741402221632,5.40438,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741402222114,0.7517,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741402222303,0.7517,2149.3,2148.4,4.65447]
["bitfinex","ETHUSD",1741402222304,0.8169,2148.8,2148.4,4.65447]
["bitfinex","ETHUSD",1741402222503,0.07996031,2148.7,2148.4,4.70101112]
["bitfinex","ETHUSD",1741402222828,0.8169,2148.8,2148.4,4.65447]
["bitfinex","ETHUSD",1741402223326,0.07986711,2148.7,2148.4,4.65447]
["bitfinex","ETHUSD",1741402223521,5.47078,2148.8,2148.3,0.7501]
["bitfinex","ETHUSD",1741402223904,0.07986711,2148.7,2148.3,5.4049]
["bitfinex","ETHUSD",1741402224105,5.47078,2148.8,2148.3,5.4049]
["bitfinex","ETHUSD",1741402224425,0.07986711,2148.7,2148.3,5.4049]
["bitfinex","ETHUSD",1741402224935,0.07968749,2148.6,2148.2,23.30389]
["bitfinex","ETHUSD",1741402225307,0.07968749,2148.6,2148.2,27.95884]
["bitfinex","ETHUSD",1741402225637,0.07968749,2148.6,2148.2,18.65589]
["bitfinex","ETHUSD",1741402226033,0.07968749,2148.6,2148.2,14.001]
["bitfinex","ETHUSD",1741402226248,4.73398749,2148.6,2148.2,14.001]
["bitfinex","ETHUSD",1741402226454,4.6543,2148.6,2148.2,14.001]
["bitfinex","ETHUSD",1741402226649,0.07951607,2148.5,2148.2,14.001]
["bitfinex","ETHUSD",1741402228509,0.77,2148.4,2148.2,14.001]
["bitfinex","ETHUSD",1741402228706,0.77,2148.4,2148.2,18.65601]
["bitfinex","ETHUSD",1741402228879,0.07940349,2148.3,2148.2,14.001]
["bitfinex","ETHUSD",1741402229077,0.07940349,2148.3,2148.2,21.071671]
["bitfinex","ETHUSD",1741402229282,0.77,2148.7,2148.4,4.65449]
["bitfinex","ETHUSD",1741402229806,0.07953124,2148.6,2148.4,4.65449]
["bitfinex","ETHUSD",1741402230665,0.07953124,2148.6,2148.2,5.20487]
["bitfinex","ETHUSD",1741402230964,0.07953124,2148.6,2148.3,4.65469]
["bitfinex","ETHUSD",1741402231662,4.73387124,2148.6,2148.1,4.65514]
["bitfinex","ETHUSD",1741402231866,4.65441,2148.5,2148.1,4.65514]
["bitfinex","ETHUSD",1741402232164,0.07953124,2148.6,2148.1,9.31031]
["bitfinex","ETHUSD",1741402232165,0.12630151,2148.4,2148.1,9.31031]
["bitfinex","ETHUSD",1741402232366,4.65429,2148.6,2148.1,9.31031]
["bitfinex","ETHUSD",1741402232566,0.12591984,2148.5,2148.2,4.65504]
["bitfinex","ETHUSD",1741402232913,10.07811,2148.7,2148.2,4.65504]
["bitfinex","ETHUSD",1741402233113,0.12586572,2148.4,2148.2,4.65504]
["bitfinex","ETHUSD",1741402233407,0.12581161,2148.3,2148.2,4.65504]
["bitfinex","ETHUSD",1741402233800,5.42409,2148.7,2148.2,4.65504]
["bitfinex","ETHUSD",1741402233972,0.12597394,2148.6,2148.2,4.65504]
["bitfinex","ETHUSD",1741402234568,0.12597394,2148.6,2148.1,4.65514]
["bitfinex","ETHUSD",1741402234897,4.78028394,2148.6,2148.1,4.65514]
["bitfinex","ETHUSD",1741402235113,4.78028394,2148.6,2148.1,9.31031]
["bitfinex","ETHUSD",1741402235501,4.78028394,2148.6,2148.1,4.65514]
["bitfinex","ETHUSD",1741402235799,4.78028394,2148.6,2148.1,9.31028]
["bitfinex","ETHUSD",1741402236316,4.78028394,2148.6,2148.1,4.65514]
["bitfinex","ETHUSD",1741402236519,0.12597394,2148.6,2148.2,4.65494]
["bitfinex","ETHUSD",1741402236683,4.78017394,2148.6,2148.1,4.65514]
["bitfinex","ETHUSD",1741402237122,4.78017394,2148.6,2148.1,9.31031]
["bitfinex","ETHUSD",1741402237423,4.78017394,2148.6,2148.2,4.65502]
["bitfinex","ETHUSD",1741402239187,4.65441,2148.5,2147.9,9.31113]
["bitfinex","ETHUSD",1741402239391,0.77,2148.3,2147.9,4.65552]
["bitfinex","ETHUSD",1741402239707,8.36655482,2148.9,2148.1,4.65527]
["bitfinex","ETHUSD",1741402239708,0.12586027,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741402239913,0.12586027,2148.2,2148.1,5.20527]
["bitfinex","ETHUSD",1741402240124,10.07733,2148.9,2148.4,4.6546]
["bitfinex","ETHUSD",1741402240430,0.12610938,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741402240725,0.12610938,2148.8,2148.4,5.41322]
["bitfinex","ETHUSD",1741402241098,0.12610938,2148.8,2148.4,10.06772]
["bitfinex","ETHUSD",1741402241299,0.12610938,2148.8,2148.4,5.4132]
["bitfinex","ETHUSD",1741402241732,0.12610938,2148.8,2148.4,10.06772]
["bitfinex","ETHUSD",1741402242033,0.12610938,2148.8,2148.4,5.4132]
["bitfinex","ETHUSD",1741402242619,0.12610938,2148.8,2148.4,10.06769]
["bitfinex","ETHUSD",1741402243131,0.12610938,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741402243331,5.46729,2149.2,2148.7,4.65397]
["bitfinex","ETHUSD",1741402243630,4.77950209,2149.1,2148.6,4.65401]
["bitfinex","ETHUSD",1741402243839,4.77950209,2149.1,2148.6,9.30809]
["bitfinex","ETHUSD",1741402244020,4.77950209,2149.1,2148.6,9.30807]
["bitfinex","ETHUSD",1741402244226,4.65339,2149.0,2148.5,4.6544]
["bitfinex","ETHUSD",1741402244521,4.65356,2148.9,2148.4,10.06764]
["bitfinex","ETHUSD",1741402244727,4.77530416,2148.9,2148.4,10.06764]
["bitfinex","ETHUSD",1741402244940,0.8144,2148.8,2148.4,4.65446]
["bitfinex","ETHUSD",1741402245099,0.12200222,2148.7,2148.4,4.65446]
["bitfinex","ETHUSD",1741402245518,0.8144,2148.8,2148.4,9.35553006]
["bitfinex","ETHUSD",1741402245735,0.12194812,2148.6,2148.4,4.65446]
["bitfinex","ETHUSD",1741402245939,0.8144,2148.8,2148.4,4.70100147]
["bitfinex","ETHUSD",1741402246101,0.12157644,2148.5,2148.4,4.70100147]
["bitfinex","ETHUSD",1741402246309,0.8144,2148.8,2148.4,4.70100147]
["bitfinex","ETHUSD",1741402246530,0.8144,2148.8,2148.3,4.648]
["bitfinex","ETHUSD",1741402246834,4.6548,2148.4,2147.8,14.8252]
["bitfinex","ETHUSD",1741402247042,0.7761,2148.6,2148.1,4.65517]
["bitfinex","ETHUSD",1741402247244,0.12108988,2148.3,2148.2,4.70143905]
["bitfinex","ETHUSD",1741402247537,9.30159,2148.9,2148.4,4.65443]
["bitfinex","ETHUSD",1741402247852,4.65422,2148.6,2148.1,4.65514]
["bitfinex","ETHUSD",1741402248057,4.65422,2148.6,2148.1,6.292226]
["bitfinex","ETHUSD",1741402248209,9.30831,2148.7,2148.2,4.65504]
["bitfinex","ETHUSD",1741402248562,0.7761,2148.8,2148.4,4.65452]
["bitfinex","ETHUSD",1741402248852,0.7761,2148.8,2148.4,5.47766]
["bitfinex","ETHUSD",1741402249055,0.7761,2148.8,2148.2,5.47808]
["bitfinex","ETHUSD",1741402249205,0.7761,2148.8,2148.2,6.080888]
["bitfinex","ETHUSD",1741402249404,5.42997,2148.8,2148.3,4.65483]
["bitfinex","ETHUSD",1741402249651,5.42997,2148.8,2148.2,5.47808]
["bitfinex","ETHUSD",1741402249652,0.7761,2148.8,2148.2,5.47808]
["bitfinex","ETHUSD",1741402249808,4.65397,2148.7,2148.2,5.47808]
["bitfinex","ETHUSD",1741402250241,4.65397,2148.7,2148.1,0.55]
["bitfinex","ETHUSD",1741402250539,4.65431,2148.6,2148.1,5.20526]
["bitfinex","ETHUSD",1741402250741,4.65431,2148.6,2148.1,7.307894]
["bitfinex","ETHUSD",1741402251038,5.43054,2148.5,2148.0,4.65536]
["bitfinex","ETHUSD",1741402251710,5.43054,2148.5,2148.0,4.70190932]
["bitfinex","ETHUSD",1741402252336,5.43008,2148.7,2148.2,4.65485]
["bitfinex","ETHUSD",1741402252668,0.7761,2148.7,2148.3,4.65479]
["bitfinex","ETHUSD",1741402252859,0.7761,2148.7,2148.2,4.65485]
["bitfinex","ETHUSD",1741402253039,5.43012,2148.7,2148.2,4.65485]
["bitfinex","ETHUSD",1741402253351,0.7761,2148.7,2148.3,4.65483]
["bitfinex","ETHUSD",1741402253556,4.648,2148.9,2148.5,4.65438]
["bitfinex","ETHUSD",1741402253724,5.4241,2148.9,2148.5,4.65438]
["bitfinex","ETHUSD",1741402253941,0.7761,2148.9,2148.5,4.65438]
["bitfinex","ETHUSD",1741402254142,0.7761,2148.9,2148.5,10.13188]
["bitfinex","ETHUSD",1741402254311,0.7761,2148.9,2148.5,5.4775]
["bitfinex","ETHUSD",1741402254958,0.7761,2148.9,2148.5,9.30859]
["bitfinex","ETHUSD",1741402255359,0.7761,2148.9,2148.5,4.65429]
["bitfinex","ETHUSD",1741402255730,0.7761,2148.9,2148.6,4.65404]
["bitfinex","ETHUSD",1741402255931,0.7761,2149.2,2148.7,4.65383]
["bitfinex","ETHUSD",1741402256242,0.7761,2149.2,2148.8,5.47684]
["bitfinex","ETHUSD",1741402256741,0.7761,2149.2,2148.4,4.65462]
["bitfinex","ETHUSD",1741402256742,4.65325,2149.1,2148.6,5.47725]
["bitfinex","ETHUSD",1741402257340,5.42913,2149.2,2148.7,0.04653499]
["bitfinex","ETHUSD",1741402257555,0.12187302,2149.0,2148.8,4.65375]
["bitfinex","ETHUSD",1741402257784,4.77519933,2149.1,2148.6,10.13134]
["bitfinex","ETHUSD",1741402257986,5.42913,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741402257987,0.12190116,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741402258287,0.12190116,2148.9,2148.7,4.65383]
["bitfinex","ETHUSD",1741402258682,4.65313,2149.1,2148.7,4.65383]
["bitfinex","ETHUSD",1741402258888,0.12184706,2148.8,2148.6,5.47737]
["bitfinex","ETHUSD",1741402259180,0.12180118,2148.7,2148.6,6.490533]
["bitfinex","ETHUSD",1741402259394,4.65313,2149.1,2148.6,6.53707011]
["bitfinex","ETHUSD",1741402259689,0.12196347,2149.0,2148.8,4.6536]
["bitfinex","ETHUSD",1741402260042,0.7761,2149.2,2148.8,4.6536]
["bitfinex","ETHUSD",1741402260579,0.12185557,2149.1,2149.0,4.65329]
["bitfinex","ETHUSD",1741402260871,0.7761,2149.4,2149.1,4.65308]
["bitfinex","ETHUSD",1741402261048,14.72737,2149.6,2149.1,4.65308]
["bitfinex","ETHUSD",1741402261373,4.65224,2149.5,2148.9,4.65353]
["bitfinex","ETHUSD",1741402261585,4.65286,2149.3,2148.8,5.47679]
["bitfinex","ETHUSD",1741402261977,4.65286,2149.3,2148.8,10.13041]
["bitfinex","ETHUSD",1741402262174,4.65286,2149.3,2148.9,4.6535]
["bitfinex","ETHUSD",1741402263388,4.65246,2149.4,2148.9,4.6535]
["bitfinex","ETHUSD",1741402263742,4.65246,2149.4,2149.0,4.6533]
["bitfinex","ETHUSD",1741402263974,4.65246,2149.4,2148.9,9.30693]
["bitfinex","ETHUSD",1741402264182,4.65291,2149.2,2148.8,0.8232]
["bitfinex","ETHUSD",1741402264491,5.4231,2149.6,2148.8,6.17249392]
["bitfinex","ETHUSD",1741402264492,4.65269,2149.3,2148.8,6.17249392]
["bitfinex","ETHUSD",1741402264689,4.65269,2149.3,2148.8,1.4722223]
["bitfinex","ETHUSD",1741402264860,4.65269,2149.3,2148.8,6.1259023]
["bitfinex","ETHUSD",1741402265493,4.6529,2149.2,2148.8,6.1259023]
["bitfinex","ETHUSD",1741402265688,0.7729,2149.2,2148.8,6.1259023]
["bitfinex","ETHUSD",1741402265944,0.7729,2149.2,2148.8,6.17243394]
["bitfinex","ETHUSD",1741402266154,0.7729,2149.2,2148.6,1.013163]
["bitfinex","ETHUSD",1741402266155,4.65343,2149.0,2148.6,0.811]
["bitfinex","ETHUSD",1741402266359,4.65377,2148.8,2148.4,13.51451]
["bitfinex","ETHUSD",1741402266498,4.65398,2148.7,2148.3,0.811]
["bitfinex","ETHUSD",1741402267310,5.42257,2148.8,2148.4,4.65459]
["bitfinex","ETHUSD",1741402267311,0.7688,2148.8,2148.4,4.65459]
["bitfinex","ETHUSD",1741402267632,4.65425,2148.6,2148.1,0.8109]
["bitfinex","ETHUSD",1741402267831,4.65437,2148.6,2148.1,2.243525]
["bitfinex","ETHUSD",1741402268003,0.7688,2148.8,2148.1,6.898695]
["bitfinex","ETHUSD",1741402268209,4.65421,2148.6,2148.1,6.898695]
["bitfinex","ETHUSD",1741402268404,4.65419,2148.7,2148.2,4.65505]
["bitfinex","ETHUSD",1741402268633,9.30838,2148.7,2148.2,4.65505]
["bitfinex","ETHUSD",1741402268933,4.6542,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741402269230,4.65419,2148.7,2148.1,2.243525]
["bitfinex","ETHUSD",1741402269406,4.65442,2148.5,2148.1,0.8109]
["bitfinex","ETHUSD",1741402269729,0.7688,2148.4,2147.8,14.002]
["bitfinex","ETHUSD",1741402269918,4.65484,2148.3,2147.8,14.002]
["bitfinex","ETHUSD",1741402270120,4.6552,2148.2,2147.8,14.002]
["bitfinex","ETHUSD",1741402270528,4.65534,2148.1,2147.8,14.002]
["bitfinex","ETHUSD",1741402270837,4.65534,2148.1,2147.5,5.46733]
["bitfinex","ETHUSD",1741402270838,8.37325482,2148.4,2147.5,5.46733]
["bitfinex","ETHUSD",1741402271033,4.65581,2147.9,2147.5,0.8109]
["bitfinex","ETHUSD",1741402271408,4.65581,2147.9,2147.4,4.65677]
["bitfinex","ETHUSD",1741402271624,4.65593,2147.8,2147.4,1.012465]
["bitfinex","ETHUSD",1741402272032,4.65631,2147.7,2147.3,0.8109]
["bitfinex","ETHUSD",1741402272234,4.65631,2147.7,2147.1,4.65729]
["bitfinex","ETHUSD",1741402272235,4.65651,2147.6,2147.1,4.65729]
["bitfinex","ETHUSD",1741402272534,5.42572,2147.4,2147.0,14.8139]
["bitfinex","ETHUSD",1741402272709,4.65701,2147.3,2147.0,14.003]
["bitfinex","ETHUSD",1741402272913,4.77268568,2147.3,2146.8,5.46887]
["bitfinex","ETHUSD",1741402273213,4.65736,2147.2,2146.9,1.898699]
["bitfinex","ETHUSD",1741402273398,4.65752,2147.1,2146.7,8.86]
["bitfinex","ETHUSD",1741402273734,0.7688,2147.4,2146.5,4.65858]
["bitfinex","ETHUSD",1741402273735,0.7688,2146.9,2146.5,4.65858]
["bitfinex","ETHUSD",1741402273950,0.7688,2146.9,2146.2,14.003]
["bitfinex","ETHUSD",1741402274250,0.11522543,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741402274464,9.30447,2147.1,2146.7,4.65831]
["bitfinex","ETHUSD",1741402274756,9.30447,2147.1,2146.5,10.12809]
["bitfinex","ETHUSD",1741402274757,0.11529303,2146.8,2146.5,10.12809]
["bitfinex","ETHUSD",1741402274922,9.30447,2147.1,2146.6,1.012809]
["bitfinex","ETHUSD",1741402275124,0.11523884,2146.7,2146.6,5.671329]
["bitfinex","ETHUSD",1741402275337,4.647,2147.1,2146.7,4.65813]
["bitfinex","ETHUSD",1741402275650,4.647,2147.1,2146.6,1.012809]
["bitfinex","ETHUSD",1741402275858,4.65776,2147.0,2146.6,1.012809]
["bitfinex","ETHUSD",1741402276008,4.647,2147.1,2146.6,1.012809]
["bitfinex","ETHUSD",1741402276439,4.65767,2147.0,2146.5,4.65872]
["bitfinex","ETHUSD",1741402276742,4.65767,2147.0,2146.4,4.65892]
["bitfinex","ETHUSD",1741402277213,4.65767,2147.0,2146.5,4.65873]
["bitfinex","ETHUSD",1741402277416,9.31551,2147.0,2146.5,4.65873]
["bitfinex","ETHUSD",1741402277615,4.65767,2147.0,2146.5,4.65873]
["bitfinex","ETHUSD",1741402278139,4.65767,2147.0,2146.5,4.65861]
["bitfinex","ETHUSD",1741402278543,4.65767,2147.0,2146.5,9.31725]
["bitfinex","ETHUSD",1741402278839,4.65788,2146.9,2146.5,0.931725]
["bitfinex","ETHUSD",1741402279635,4.65767,2147.0,2146.5,5.590355]
["bitfinex","ETHUSD",1741402279810,9.30447,2147.1,2146.5,5.590355]
["bitfinex","ETHUSD",1741402280005,9.30447,2147.1,2146.6,4.65845]
["bitfinex","ETHUSD",1741402281737,9.30447,2147.1,2146.5,5.590355]
["bitfinex","ETHUSD",1741402281941,4.65768,2147.0,2146.5,5.590355]
["bitfinex","ETHUSD",1741402282145,0.7688,2147.2,2146.6,0.6056181]
["bitfinex","ETHUSD",1741402282362,0.7688,2147.2,2146.9,4.65774]
["bitfinex","ETHUSD",1741402282665,0.11333343,2147.1,2146.8,3.71855482]
["bitfinex","ETHUSD",1741402282875,0.11333343,2147.1,2146.9,0.55]
["bitfinex","ETHUSD",1741402283028,0.7886,2147.7,2147.1,0.7788]
["bitfinex","ETHUSD",1741402283356,0.11342851,2147.6,2147.4,4.65675]
["bitfinex","ETHUSD",1741402283505,0.11342851,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741402283704,0.7886,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741402283919,0.11337445,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741402284141,0.7886,2147.9,2147.5,5.587892]
["bitfinex","ETHUSD",1741402284441,4.649,2148.1,2147.6,9.31249]
["bitfinex","ETHUSD",1741402284806,4.649,2148.1,2147.7,4.65612]
["bitfinex","ETHUSD",1741402285138,4.649,2148.1,2147.8,4.65586]
["bitfinex","ETHUSD",1741402285331,0.7886,2148.2,2147.9,4.65567]
["bitfinex","ETHUSD",1741402285741,0.7886,2148.2,2147.8,4.65586]
["bitfinex","ETHUSD",1741402286260,0.7886,2148.2,2147.9,4.65566]
["bitfinex","ETHUSD",1741402286439,0.7886,2148.2,2147.8,9.31164]
["bitfinex","ETHUSD",1741402286943,5.44369,2148.2,2147.6,9.31242]
["bitfinex","ETHUSD",1741402287139,5.44369,2148.2,2147.7,4.65607]
["bitfinex","ETHUSD",1741402287530,0.11352355,2148.1,2147.7,4.65607]
["bitfinex","ETHUSD",1741402287757,0.11352355,2148.1,2147.8,4.6559]
["bitfinex","ETHUSD",1741402288315,0.11352355,2148.1,2147.9,4.65555]
["bitfinex","ETHUSD",1741402288515,0.11352355,2148.1,2148.0,5.43699]
["bitfinex","ETHUSD",1741402288743,0.7664,2148.7,2148.5,4.65438]
["bitfinex","ETHUSD",1741402288915,4.649,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741402289111,0.10987575,2148.6,2148.5,4.65438]
["bitfinex","ETHUSD",1741402289342,4.649,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741402289541,0.10575664,2148.6,2148.5,4.65438]
["bitfinex","ETHUSD",1741402289850,0.10575664,2148.6,2148.4,4.6546]
["bitfinex","ETHUSD",1741402290015,4.649,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741402290217,0.10581073,2148.7,2148.5,4.65438]
["bitfinex","ETHUSD",1741402290447,4.649,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741402290650,0.10579054,2148.7,2148.5,4.65438]
["bitfinex","ETHUSD",1741402290942,5.41943,2149.2,2148.8,4.65372]
["bitfinex","ETHUSD",1741402291145,0.7664,2149.2,2148.8,9.30737]
["bitfinex","ETHUSD",1741402291326,4.648,2149.3,2148.5,6.366748]
["bitfinex","ETHUSD",1741402291526,4.648,2149.3,2148.9,4.65341]
["bitfinex","ETHUSD",1741402291728,0.7664,2149.4,2149.1,4.6531]
["bitfinex","ETHUSD",1741402292644,0.7664,2149.7,2149.2,4.65286]
["bitfinex","ETHUSD",1741402292848,5.41828,2149.7,2149.2,4.65286]
["bitfinex","ETHUSD",1741402293057,0.7664,2149.9,2149.5,4.65211]
["bitfinex","ETHUSD",1741402293348,0.7664,2149.9,2149.5,4.65221]
["bitfinex","ETHUSD",1741402294550,0.7664,2149.9,2149.4,4.65232]
["bitfinex","ETHUSD",1741402294869,0.7664,2149.9,2149.1,9.30005]
["bitfinex","ETHUSD",1741402294870,4.65195,2149.7,2149.1,9.30005]
["bitfinex","ETHUSD",1741402295452,4.65195,2149.7,2149.2,4.69938361]
["bitfinex","ETHUSD",1741402296150,4.65195,2149.7,2149.2,4.65286]
["bitfinex","ETHUSD",1741402296349,4.65159,2149.8,2149.2,7.05883861]
["bitfinex","ETHUSD",1741402296552,0.7664,2149.9,2149.3,4.65267]
["bitfinex","ETHUSD",1741402296750,5.4178,2149.9,2149.4,4.65239]
["bitfinex","ETHUSD",1741402296951,0.7664,2149.9,2149.4,4.65239]
["bitfinex","ETHUSD",1741402297746,0.7664,2149.9,2149.4,5.43382]
["bitfinex","ETHUSD",1741402297954,9.30259,2150.0,2149.4,10.08617]
["bitfinex","ETHUSD",1741402297955,9.30261,2150.0,2149.4,10.08617]
["bitfinex","ETHUSD",1741402298156,5.41734,2150.1,2149.5,9.30421]
["bitfinex","ETHUSD",1741402298531,5.41734,2150.1,2149.6,4.65198]
["bitfinex","ETHUSD",1741402298860,4.65117,2150.0,2149.5,4.65209]
["bitfinex","ETHUSD",1741402299225,5.41747,2150.1,2149.5,4.65209]
["bitfinex","ETHUSD",1741402299543,4.65116,2150.0,2149.5,4.65209]
["bitfinex","ETHUSD",1741402300455,4.65116,2150.0,2149.5,9.30419]
["bitfinex","ETHUSD",1741402300752,4.65116,2150.0,2149.5,9.30421]
["bitfinex","ETHUSD",1741402300926,4.65116,2150.0,2149.5,5.78511725]
["bitfinex","ETHUSD",1741402301124,4.65116,2150.0,2149.5,9.30423]
["bitfinex","ETHUSD",1741402301526,0.7664,2150.1,2149.7,4.65168]
["bitfinex","ETHUSD",1741402301755,4.65081,2150.2,2149.7,4.65168]
["bitfinex","ETHUSD",1741402302125,0.7935,2150.3,2149.8,4.6515]
["bitfinex","ETHUSD",1741402302326,5.44404,2150.3,2149.8,4.6515]
["bitfinex","ETHUSD",1741402302527,0.11053254,2150.2,2149.8,4.6515]
["bitfinex","ETHUSD",1741402302825,4.76128254,2150.2,2149.7,4.65168]
["bitfinex","ETHUSD",1741402303025,4.76128254,2150.2,2149.6,4.65187]
["bitfinex","ETHUSD",1741402303256,4.65101,2150.1,2149.6,4.65187]
["bitfinex","ETHUSD",1741402303559,0.11125321,2150.0,2149.6,5.660413]
["bitfinex","ETHUSD",1741402303758,0.11125321,2150.0,2149.7,4.65178]
["bitfinex","ETHUSD",1741402303963,4.65075,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741402304262,0.7935,2150.3,2149.4,0.7815]
["bitfinex","ETHUSD",1741402304467,4.65107,2150.1,2149.5,5.13272861]
["bitfinex","ETHUSD",1741402304645,0.11175257,2150.0,2149.5,0.48068861]
["bitfinex","ETHUSD",1741402304847,0.11175257,2150.0,2149.6,4.65201]
["bitfinex","ETHUSD",1741402305638,0.11175257,2150.0,2149.7,4.65176]
["bitfinex","ETHUSD",1741402305841,4.65073,2150.2,2149.7,4.65176]
["bitfinex","ETHUSD",1741402306064,0.11180659,2150.1,2149.8,4.65158]
["bitfinex","ETHUSD",1741402306659,5.44403,2150.3,2149.8,4.65158]
["bitfinex","ETHUSD",1741402306957,5.44403,2150.3,2149.9,0.7683]
["bitfinex","ETHUSD",1741402306958,0.11186061,2150.2,2149.9,0.7683]
["bitfinex","ETHUSD",1741402307156,0.11186061,2150.2,2149.9,5.41958]
["bitfinex","ETHUSD",1741402307459,0.11180659,2150.1,2149.9,5.41958]
["bitfinex","ETHUSD",1741402307662,9.30088,2150.4,2149.9,6.52920164]
["bitfinex","ETHUSD",1741402307972,0.11191463,2150.3,2149.9,6.52920164]
["bitfinex","ETHUSD",1741402308123,4.76242463,2150.3,2149.9,6.52920164]
["bitfinex","ETHUSD",1741402308329,4.6509,2150.2,2149.7,6.39842586]
["bitfinex","ETHUSD",1741402308562,5.4593,2150.2,2149.7,6.39842586]
["bitfinex","ETHUSD",1741402308737,0.11180659,2150.1,2149.7,6.39842586]
["bitfinex","ETHUSD",1741402309234,4.76275659,2150.1,2149.7,0.97844586]
["bitfinex","ETHUSD",1741402309437,0.11180659,2150.1,2149.7,5.63024586]
["bitfinex","ETHUSD",1741402309637,4.76278659,2150.1,2149.7,5.63024586]
["bitfinex","ETHUSD",1741402309841,4.76278659,2150.1,2149.7,0.97844586]
["bitfinex","ETHUSD",1741402310063,4.65131,2150.0,2149.6,4.644]
["bitfinex","ETHUSD",1741402310239,0.11162576,2149.9,2149.6,9.29601]
["bitfinex","ETHUSD",1741402310429,0.11162576,2149.9,2149.6,4.644]
["bitfinex","ETHUSD",1741402311031,4.76303576,2149.9,2149.6,4.644]
["bitfinex","ETHUSD",1741402311264,4.65169,2149.8,2149.3,14.28084]
["bitfinex","ETHUSD",1741402311565,0.11171926,2149.7,2149.4,0.0465188]
["bitfinex","ETHUSD",1741402311733,0.11171926,2149.7,2149.4,4.69893967]
["bitfinex","ETHUSD",1741402311934,9.3029,2149.9,2149.4,4.69893967]
["bitfinex","ETHUSD",1741402312144,4.65141,2149.9,2149.4,4.65242]
["bitfinex","ETHUSD",1741402312369,0.1117733,2149.8,2149.4,4.65242]
["bitfinex","ETHUSD",1741402312665,0.1117733,2149.8,2149.4,7.20868224]
["bitfinex","ETHUSD",1741402313943,0.1117733,2149.8,2149.4,7.16216263]
["bitfinex","ETHUSD",1741402314150,0.1117733,2149.8,2149.4,2.50974263]
["bitfinex","ETHUSD",1741402314349,4.7634833,2149.8,2149.3,10.07341]
["bitfinex","ETHUSD",1741402314861,4.7634833,2149.8,2149.3,5.42084]
["bitfinex","ETHUSD",1741402315067,4.7634833,2149.8,2149.3,10.07341]
["bitfinex","ETHUSD",1741402315379,4.7634833,2149.8,2149.3,10.07338]
["bitfinex","ETHUSD",1741402315583,0.1117733,2149.8,2149.4,4.65244]
["bitfinex","ETHUSD",1741402315733,0.1117733,2149.8,2149.4,6.17058759]
["bitfinex","ETHUSD",1741402316135,4.7634033,2149.8,2149.4,1.471628]
["bitfinex","ETHUSD",1741402316533,4.7634033,2149.8,2149.4,6.124078]
["bitfinex","ETHUSD",1741402316751,0.1117733,2149.8,2149.4,6.17059757]
["bitfinex","ETHUSD",1741402317338,0.1117733,2149.8,2149.5,4.65212]
["bitfinex","ETHUSD",1741402317686,9.30218,2150.1,2149.6,5.26891676]
["bitfinex","ETHUSD",1741402317986,0.11125837,2149.7,2149.6,5.26891676]
["bitfinex","ETHUSD",1741402318138,9.3021,2150.1,2149.6,5.26891676]
["bitfinex","ETHUSD",1741402318334,0.11125837,2149.7,2149.6,5.26891676]
["bitfinex","ETHUSD",1741402318638,4.0554639,2150.6,2150.1,4.65094]
["bitfinex","ETHUSD",1741402318639,0.8084,2150.6,2150.1,4.65094]
["bitfinex","ETHUSD",1741402318835,4.6501,2150.5,2150.0,9.30219]
["bitfinex","ETHUSD",1741402319139,4.6501,2150.5,2150.0,10.232409]
["bitfinex","ETHUSD",1741402319640,0.8084,2150.6,2150.1,4.65085]
["bitfinex","ETHUSD",1741402319877,5.45826,2150.6,2150.1,4.65085]
["bitfinex","ETHUSD",1741402320753,10.10828,2150.6,2150.1,4.65085]
["bitfinex","ETHUSD",1741402320959,5.45826,2150.6,2150.1,4.65085]
["bitfinex","ETHUSD",1741402321161,0.8084,2150.6,2150.1,1.0232299]
["bitfinex","ETHUSD",1741402321362,4.65074,2150.2,2149.8,4.65155]
["bitfinex","ETHUSD",1741402321660,5.43384,2150.2,2149.8,4.65155]
["bitfinex","ETHUSD",1741402322073,0.7831,2150.2,2149.8,4.65155]
["bitfinex","ETHUSD",1741402322436,4.65027,2150.5,2149.9,4.65119]
["bitfinex","ETHUSD",1741402322641,5.43337,2150.5,2150.0,0.46976993]
["bitfinex","ETHUSD",1741402322948,4.65054,2150.3,2150.0,0.46976993]
["bitfinex","ETHUSD",1741402323150,4.65082,2150.2,2149.7,10.06198]
["bitfinex","ETHUSD",1741402323352,4.65054,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741402323353,9.30118,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741402323554,9.30115,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741402323745,5.43383,2150.2,2149.7,4.65168]
["bitfinex","ETHUSD",1741402323945,5.38383,2150.2,2149.7,4.65168]
["bitfinex","ETHUSD",1741402324141,4.65022,2150.5,2149.9,4.65137]
["bitfinex","ETHUSD",1741402324354,8.48161049,2150.7,2149.9,5.43577]
["bitfinex","ETHUSD",1741402324355,4.65041,2150.4,2149.9,5.43577]
["bitfinex","ETHUSD",1741402324541,4.65073,2150.2,2149.8,0.52687068]
["bitfinex","ETHUSD",1741402325165,4.65073,2150.2,2149.8,5.17843068]
["bitfinex","ETHUSD",1741402325767,9.30165,2150.2,2149.8,0.52687068]
["bitfinex","ETHUSD",1741402325966,4.65104,2150.1,2149.7,0.7844]
["bitfinex","ETHUSD",1741402326170,4.65104,2150.1,2149.6,5.26901676]
["bitfinex","ETHUSD",1741402326349,4.65104,2150.1,2149.7,4.65176]
["bitfinex","ETHUSD",1741402326544,9.30215,2150.1,2149.6,5.26901676]
["bitfinex","ETHUSD",1741402326750,4.76325496,2150.0,2149.6,5.26901676]
["bitfinex","ETHUSD",1741402327077,0.88657496,2150.0,2149.7,0.60534168]
["bitfinex","ETHUSD",1741402327280,0.11207496,2150.0,2149.7,5.30365469]
["bitfinex","ETHUSD",1741402327480,0.7745,2150.3,2149.8,4.65159]
["bitfinex","ETHUSD",1741402327679,0.7745,2150.3,2149.7,0.60534168]
["bitfinex","ETHUSD",1741402327680,0.11214192,2150.2,2149.7,0.60534168]
["bitfinex","ETHUSD",1741402327979,4.65108,2150.1,2149.7,0.60534168]
["bitfinex","ETHUSD",1741402328283,0.11202568,2150.0,2149.7,0.60534168]
["bitfinex","ETHUSD",1741402328776,0.11202568,2150.0,2149.8,0.58742784]
["bitfinex","ETHUSD",1741402328979,0.11202568,2150.0,2149.8,5.45405]
["bitfinex","ETHUSD",1741402329192,4.65097,2150.1,2149.6,5.26890676]
["bitfinex","ETHUSD",1741402329409,0.11188131,2149.9,2149.6,5.26890676]
["bitfinex","ETHUSD",1741402329611,5.53762533,2150.0,2149.6,5.26890676]
["bitfinex","ETHUSD",1741402329790,0.11182728,2149.8,2149.6,5.26890676]
["bitfinex","ETHUSD",1741402330093,5.42569,2150.0,2149.7,0.60715068]
["bitfinex","ETHUSD",1741402330299,0.7745,2150.0,2149.6,5.31554317]
["bitfinex","ETHUSD",1741402330793,0.7745,2150.0,2149.6,9.92095676]
["bitfinex","ETHUSD",1741402331183,0.7745,2150.0,2149.6,5.26895676]
["bitfinex","ETHUSD",1741402331361,0.7745,2150.0,2149.7,4.65178]
["bitfinex","ETHUSD",1741402331563,0.7745,2150.2,2149.8,4.65155]
["bitfinex","ETHUSD",1741402331782,5.42524,2150.2,2149.8,0.99668718]
["bitfinex","ETHUSD",1741402332564,0.11196827,2150.1,2149.8,0.99668718]
["bitfinex","ETHUSD",1741402333666,0.11196827,2150.1,2149.9,4.65132]
["bitfinex","ETHUSD",1741402333996,0.11196827,2150.1,2149.8,5.64826718]
["bitfinex","ETHUSD",1741402336393,0.11196827,2150.1,2149.8,0.99668718]
["bitfinex","ETHUSD",1741402336562,0.11196827,2150.1,2149.8,5.64826718]
["bitfinex","ETHUSD",1741402336768,0.11196827,2150.1,2149.8,0.99668718]
["bitfinex","ETHUSD",1741402336998,0.11196827,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741402337202,0.11196827,2150.1,2150.0,4.69766638]
["bitfinex","ETHUSD",1741402337498,0.11194362,2150.1,2150.0,4.69766638]
["bitfinex","ETHUSD",1741402337801,0.11194362,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741402338099,5.4248,2150.4,2150.0,4.65116]
["bitfinex","ETHUSD",1741402338273,5.4248,2150.4,2149.9,6.01865572]
["bitfinex","ETHUSD",1741402338614,4.76263165,2150.3,2150.0,0.60186557]
["bitfinex","ETHUSD",1741402339586,0.11205165,2150.3,2150.0,0.60186557]
["bitfinex","ETHUSD",1741402339788,4.76267165,2150.3,2150.0,0.60186557]
["bitfinex","ETHUSD",1741402340504,4.65087,2150.2,2149.7,4.65164]
["bitfinex","ETHUSD",1741402340985,4.76267719,2150.1,2149.6,5.26902676]
["bitfinex","ETHUSD",1741402341185,5.42567,2150.0,2149.6,5.26902676]
["bitfinex","ETHUSD",1741402341571,0.11157914,2149.9,2149.6,5.26902676]
["bitfinex","ETHUSD",1741402341768,0.11157914,2149.9,2149.7,0.99211568]
["bitfinex","ETHUSD",1741402342699,4.76295914,2149.9,2149.6,0.61702676]
["bitfinex","ETHUSD",1741402342887,4.76295914,2149.9,2149.4,19.63504]
["bitfinex","ETHUSD",1741402343093,4.76295914,2149.9,2149.4,5.45504]
["bitfinex","ETHUSD",1741402343309,4.76295914,2149.9,2149.4,0.8026]
["bitfinex","ETHUSD",1741402343310,4.65166,2149.8,2149.4,0.8026]
["bitfinex","ETHUSD",1741402343473,4.76295914,2149.9,2149.4,5.45501]
["bitfinex","ETHUSD",1741402344323,0.11157914,2149.9,2149.5,9.30437]
["bitfinex","ETHUSD",1741402344614,0.11157914,2149.9,2149.6,1.06186788]
["bitfinex","ETHUSD",1741402344772,0.11157914,2149.9,2149.6,1.0153489]
["bitfinex","ETHUSD",1741402345388,0.11157914,2149.9,2149.4,4.65227]
["bitfinex","ETHUSD",1741402345389,4.65164,2149.8,2149.4,4.65227]
["bitfinex","ETHUSD",1741402345902,0.10731173,2149.7,2149.4,4.65227]
["bitfinex","ETHUSD",1741402346082,0.10731173,2149.7,2149.4,4.69878932]
["bitfinex","ETHUSD",1741402346294,4.65164,2149.8,2149.4,4.69878932]
["bitfinex","ETHUSD",1741402346513,0.10726244,2149.7,2149.4,4.69878932]
["bitfinex","ETHUSD",1741402346811,4.75918244,2149.7,2149.5,0.54649893]
["bitfinex","ETHUSD",1741402347000,4.65192,2149.7,2149.3,0.7662]
["bitfinex","ETHUSD",1741402347206,4.65164,2149.8,2149.3,0.7662]
["bitfinex","ETHUSD",1741402347207,0.1072084,2149.6,2149.3,5.46526039]
["bitfinex","ETHUSD",1741402347584,9.30335,2149.8,2149.3,5.41874]
["bitfinex","ETHUSD",1741402347915,4.65139,2149.9,2149.4,4.65246]
["bitfinex","ETHUSD",1741402348080,0.10726244,2149.7,2149.4,4.65246]
["bitfinex","ETHUSD",1741402348407,4.65161,2149.8,2149.5,0.54651804]
["bitfinex","ETHUSD",1741402348587,0.1072084,2149.6,2149.3,5.41884]
["bitfinex","ETHUSD",1741402348795,4.65161,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741402349281,0.10726244,2149.7,2149.4,4.65245]
["bitfinex","ETHUSD",1741402349484,4.65139,2149.9,2149.5,4.65221]
["bitfinex","ETHUSD",1741402349811,0.10731648,2149.8,2149.4,9.3048]
["bitfinex","ETHUSD",1741402349980,0.10731648,2149.8,2149.5,1.0071]
["bitfinex","ETHUSD",1741402350582,4.75910648,2149.8,2149.5,1.0071]
["bitfinex","ETHUSD",1741402350793,9.41080648,2149.8,2149.5,1.0071]
["bitfinex","ETHUSD",1741402350994,9.41080648,2149.8,2149.3,5.41877]
["bitfinex","ETHUSD",1741402351421,4.65202,2149.7,2149.3,0.7662]
["bitfinex","ETHUSD",1741402351629,4.65224,2149.5,2149.1,5.45499]
["bitfinex","ETHUSD",1741402351831,4.65224,2149.5,2148.8,4.26416829]
["bitfinex","ETHUSD",1741402351832,4.65257,2149.4,2148.9,4.65343]
["bitfinex","ETHUSD",1741402352032,5.46378,2149.3,2148.9,2.410497]
["bitfinex","ETHUSD",1741402352434,0.10657114,2149.2,2148.9,2.410497]
["bitfinex","ETHUSD",1741402352719,5.46378,2149.3,2148.9,2.410497]
["bitfinex","ETHUSD",1741402353017,0.10663851,2149.1,2148.9,2.410497]
["bitfinex","ETHUSD",1741402353215,5.46378,2149.3,2148.9,2.410497]
["bitfinex","ETHUSD",1741402353522,10.11657,2149.3,2148.9,2.410497]
["bitfinex","ETHUSD",1741402353706,0.10651179,2149.2,2148.9,2.410497]
["bitfinex","ETHUSD",1741402353898,4.75948179,2149.2,2148.9,2.410497]
["bitfinex","ETHUSD",1741402355096,0.10651179,2149.2,2149.0,0.7866027]
["bitfinex","ETHUSD",1741402355353,10.11582,2149.5,2149.0,4.65317]
["bitfinex","ETHUSD",1741402355612,0.10645772,2149.1,2149.0,4.65317]
["bitfinex","ETHUSD",1741402355813,10.11582,2149.5,2149.0,4.65317]
["bitfinex","ETHUSD",1741402356215,4.75921989,2149.4,2148.9,11.717347]
["bitfinex","ETHUSD",1741402356608,4.75921989,2149.4,2149.0,4.65328]
["bitfinex","ETHUSD",1741402356827,4.75921989,2149.4,2149.1,1.1717177]
["bitfinex","ETHUSD",1741402358409,4.75921989,2149.4,2148.9,7.063897]
["bitfinex","ETHUSD",1741402358410,4.6527,2149.3,2148.9,7.063897]
["bitfinex","ETHUSD",1741402358604,4.6527,2149.3,2148.9,2.410497]
["bitfinex","ETHUSD",1741402358805,0.10651179,2149.2,2148.9,2.410497]
["bitfinex","ETHUSD",1741402359220,4.6527,2149.3,2148.9,2.410497]
["bitfinex","ETHUSD",1741402359426,0.10645772,2149.1,2148.9,2.410497]
["bitfinex","ETHUSD",1741402359625,4.6527,2149.3,2149.0,1.1717907]
["bitfinex","ETHUSD",1741402359839,5.46341,2149.5,2149.0,6.6268307]
["bitfinex","ETHUSD",1741402360040,5.46341,2149.5,2149.0,5.87145907]
["bitfinex","ETHUSD",1741402360350,4.65246,2149.4,2149.0,5.8249307]
["bitfinex","ETHUSD",1741402361026,4.65246,2149.4,2149.0,1.1717907]
["bitfinex","ETHUSD",1741402361538,4.65272,2149.3,2149.0,1.1717907]
["bitfinex","ETHUSD",1741402361831,4.65246,2149.4,2149.0,1.1717907]
["bitfinex","ETHUSD",1741402362339,4.65246,2149.4,2149.1,0.82357077]
["bitfinex","ETHUSD",1741402362540,0.10644442,2149.3,2149.1,0.82357077]
["bitfinex","ETHUSD",1741402363038,4.75912442,2149.3,2148.9,4.65342]
["bitfinex","ETHUSD",1741402363210,4.65289,2149.2,2148.8,4.65373]
["bitfinex","ETHUSD",1741402363535,0.10600111,2149.1,2148.8,4.65373]
["bitfinex","ETHUSD",1741402364113,5.54402111,2149.1,2148.7,4.65385]
["bitfinex","ETHUSD",1741402364434,0.89090111,2149.1,2148.7,10.319804]
["bitfinex","ETHUSD",1741402364638,0.10600111,2149.1,2148.7,10.319834]
["bitfinex","ETHUSD",1741402364835,4.65289,2149.2,2148.7,10.319824]
["bitfinex","ETHUSD",1741402365037,0.10601451,2149.0,2148.7,5.665954]
["bitfinex","ETHUSD",1741402365239,4.75920857,2149.1,2148.7,5.665954]
["bitfinex","ETHUSD",1741402365403,4.65314,2149.1,2148.7,5.665954]
["bitfinex","ETHUSD",1741402365709,0.10601451,2149.0,2148.7,5.665954]
["bitfinex","ETHUSD",1741402365905,0.10601451,2149.0,2148.8,0.6479154]
["bitfinex","ETHUSD",1741402366961,0.10601451,2149.0,2148.7,1.012134]
["bitfinex","ETHUSD",1741402368463,0.8311,2148.9,2148.5,4.65426]
["bitfinex","ETHUSD",1741402368658,5.48479,2148.9,2148.4,5.4129]
["bitfinex","ETHUSD",1741402368953,0.10574434,2148.8,2148.4,5.4129]
["bitfinex","ETHUSD",1741402369135,4.75953434,2148.8,2148.4,5.4129]
["bitfinex","ETHUSD",1741402369527,0.10574434,2148.8,2148.4,5.4129]
["bitfinex","ETHUSD",1741402369723,4.75966434,2148.8,2148.4,0.7583]
["bitfinex","ETHUSD",1741402369962,4.75966434,2148.8,2148.3,9.30938]
["bitfinex","ETHUSD",1741402370138,4.75966434,2148.8,2148.3,9.30941]
["bitfinex","ETHUSD",1741402370333,4.65422,2148.6,2148.2,18.65403]
["bitfinex","ETHUSD",1741402370551,0.10574434,2148.8,2148.3,4.65472]
["bitfinex","ETHUSD",1741402370746,0.10527813,2148.5,2148.4,1.865372]
["bitfinex","ETHUSD",1741402370939,4.65399,2148.7,2148.4,1.865372]
["bitfinex","ETHUSD",1741402371139,0.10518122,2148.5,2148.2,18.65404]
["bitfinex","ETHUSD",1741402371339,4.65399,2148.7,2148.2,18.65404]
["bitfinex","ETHUSD",1741402371538,0.10507983,2148.4,2148.2,23.30908]
["bitfinex","ETHUSD",1741402371747,4.65399,2148.7,2148.2,23.30908]
["bitfinex","ETHUSD",1741402371947,0.10502572,2148.3,2148.1,4.65516]
["bitfinex","ETHUSD",1741402372127,0.8311,2148.5,2148.1,1.892875]
["bitfinex","ETHUSD",1741402372331,4.75979983,2148.4,2147.9,4.65554]
["bitfinex","ETHUSD",1741402373565,0.10507983,2148.4,2147.8,5.4141]
["bitfinex","ETHUSD",1741402373870,0.10507983,2148.4,2147.8,5.46067356]
["bitfinex","ETHUSD",1741402374047,4.75970983,2148.4,2147.9,4.65557]
["bitfinex","ETHUSD",1741402374588,0.10507983,2148.4,2148.0,4.65543]
["bitfinex","ETHUSD",1741402374868,0.10507983,2148.4,2148.1,0.9311]
["bitfinex","ETHUSD",1741402375070,0.10507983,2148.4,2148.1,5.58626]
["bitfinex","ETHUSD",1741402375257,0.10507983,2148.4,2148.1,4.65516]
["bitfinex","ETHUSD",1741402375452,0.10507983,2148.4,2148.1,9.31032]
["bitfinex","ETHUSD",1741402375766,0.10502572,2148.3,2148.1,4.65516]
["bitfinex","ETHUSD",1741402375972,0.10502572,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741402376134,14.77934,2148.7,2148.2,4.65506]
["bitfinex","ETHUSD",1741402376336,0.10431858,2148.3,2148.2,5.586082]
["bitfinex","ETHUSD",1741402376648,10.12519,2148.7,2148.2,5.586082]
["bitfinex","ETHUSD",1741402376844,0.1039074,2148.3,2148.2,5.586082]
["bitfinex","ETHUSD",1741402377049,10.12519,2148.7,2148.2,5.586082]
["bitfinex","ETHUSD",1741402377246,0.1039074,2148.3,2148.2,5.586082]
["bitfinex","ETHUSD",1741402377447,10.12518,2148.7,2148.2,5.586082]
["bitfinex","ETHUSD",1741402377961,0.10406972,2148.6,2148.2,5.586082]
["bitfinex","ETHUSD",1741402378158,0.10406972,2148.6,2148.3,1.0241242]
["bitfinex","ETHUSD",1741402378870,4.75829972,2148.6,2148.3,1.0241242]
["bitfinex","ETHUSD",1741402379039,4.75829972,2148.6,2148.1,4.65515]
["bitfinex","ETHUSD",1741402379238,4.75829972,2148.6,2148.1,9.31029]
["bitfinex","ETHUSD",1741402379469,4.75829972,2148.6,2148.1,9.31031]
["bitfinex","ETHUSD",1741402379976,0.10406972,2148.6,2148.2,4.65504]
["bitfinex","ETHUSD",1741402380672,0.10406972,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741402380882,0.10406972,2148.6,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402381068,5.48469,2148.9,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402381265,4.6538,2148.8,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402381462,0.10418962,2148.7,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402381672,4.6538,2148.8,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402381873,10.13844,2148.9,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402382080,0.10418962,2148.7,2148.5,5.12449575]
["bitfinex","ETHUSD",1741402382374,4.65323,2149.1,2148.6,5.63187458]
["bitfinex","ETHUSD",1741402382579,5.44683,2149.1,2148.6,5.63187458]
["bitfinex","ETHUSD",1741402382778,10.10006,2149.1,2148.6,5.63187458]
["bitfinex","ETHUSD",1741402383079,0.7936,2149.1,2148.7,4.65385]
["bitfinex","ETHUSD",1741402383249,0.7936,2149.1,2148.7,9.30773]
["bitfinex","ETHUSD",1741402383580,0.7936,2149.1,2148.8,1.11195645]
["bitfinex","ETHUSD",1741402383949,5.44672,2149.1,2148.8,1.11195645]
["bitfinex","ETHUSD",1741402384183,5.44672,2149.1,2148.6,6.41945458]
["bitfinex","ETHUSD",1741402385885,0.7936,2149.1,2148.7,4.65383]
["bitfinex","ETHUSD",1741402386550,4.6529,2149.2,2148.7,4.65383]
["bitfinex","ETHUSD",1741402387078,5.41877,2149.3,2148.7,4.65383]
["bitfinex","ETHUSD",1741402387387,4.6529,2149.2,2148.7,4.65383]
["bitfinex","ETHUSD",1741402387589,4.6529,2149.2,2148.7,5.8128267]
["bitfinex","ETHUSD",1741402390700,4.65317,2149.1,2148.7,5.8128267]
["bitfinex","ETHUSD",1741402391001,4.65317,2149.1,2148.6,5.44154]
["bitfinex","ETHUSD",1741402392205,4.65317,2149.1,2148.7,4.65396]
["bitfinex","ETHUSD",1741402392507,4.65291,2149.2,2148.7,4.65396]
["bitfinex","ETHUSD",1741402392798,0.10519746,2149.1,2148.7,4.65396]
["bitfinex","ETHUSD",1741402393598,4.75831746,2149.1,2148.6,0.7874]
["bitfinex","ETHUSD",1741402393802,4.75831746,2149.1,2148.6,6.03275358]
["bitfinex","ETHUSD",1741402394398,4.65338,2149.0,2148.6,1.37857358]
["bitfinex","ETHUSD",1741402394557,4.65338,2149.0,2148.6,0.59117358]
["bitfinex","ETHUSD",1741402394757,0.10513865,2148.9,2148.6,0.59117358]
["bitfinex","ETHUSD",1741402395468,4.65376,2148.8,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402395667,5.56998865,2148.9,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402395999,5.46485,2148.9,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402396197,0.10103364,2148.8,2148.5,0.47009575]
["bitfinex","ETHUSD",1741402396821,4.75482364,2148.8,2148.4,0.8075]
["bitfinex","ETHUSD",1741402398109,0.10103364,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741402399586,0.10103364,2148.8,2148.2,4.65487]
["bitfinex","ETHUSD",1741402399587,4.65407,2148.7,2148.2,4.65487]
["bitfinex","ETHUSD",1741402399786,4.65407,2148.7,2148.2,10.11733]
["bitfinex","ETHUSD",1741402400109,0.10023091,2148.6,2148.2,5.46237]
["bitfinex","ETHUSD",1741402400315,0.10023091,2148.6,2148.2,6.474138]
["bitfinex","ETHUSD",1741402400517,4.65407,2148.7,2148.2,6.474138]
["bitfinex","ETHUSD",1741402400684,5.46593,2148.4,2148.0,5.46281]
["bitfinex","ETHUSD",1741402400887,0.09991236,2148.3,2148.0,5.46281]
["bitfinex","ETHUSD",1741402401207,4.75477236,2148.3,2147.8,10.11906]
["bitfinex","ETHUSD",1741402401395,4.75477236,2148.3,2147.8,5.46325]
["bitfinex","ETHUSD",1741402401592,4.65508,2148.2,2147.7,14.002]
["bitfinex","ETHUSD",1741402401788,4.65549,2148.0,2147.6,5.48318]
["bitfinex","ETHUSD",1741402402182,0.09957719,2147.9,2147.6,0.827]
["bitfinex","ETHUSD",1741402402839,0.09957719,2147.9,2147.6,5.48334]
["bitfinex","ETHUSD",1741402403015,0.09957719,2147.9,2147.6,0.827]
["bitfinex","ETHUSD",1741402403329,4.65593,2147.8,2147.4,0.827]
["bitfinex","ETHUSD",1741402403512,4.65625,2147.7,2147.2,5.48419]
["bitfinex","ETHUSD",1741402403719,4.75511479,2147.7,2147.3,1.014145]
["bitfinex","ETHUSD",1741402404441,4.75511479,2147.7,2147.3,5.671125]
["bitfinex","ETHUSD",1741402404442,0.09886479,2147.7,2147.3,5.671125]
["bitfinex","ETHUSD",1741402404815,4.65593,2147.8,2147.3,1.014145]
["bitfinex","ETHUSD",1741402405013,0.09881064,2147.6,2147.2,5.48412]
["bitfinex","ETHUSD",1741402405216,0.8007,2147.5,2147.1,4.65731]
["bitfinex","ETHUSD",1741402405439,0.89945649,2147.5,2147.1,4.65731]
["bitfinex","ETHUSD",1741402405643,5.55607649,2147.5,2147.0,5.48445]
["bitfinex","ETHUSD",1741402405857,4.65689,2147.4,2146.9,18.65985]
["bitfinex","ETHUSD",1741402406001,4.65689,2147.4,2146.9,14.002]
["bitfinex","ETHUSD",1741402406206,0.09848356,2147.3,2146.9,15.950696]
["bitfinex","ETHUSD",1741402406950,0.09848356,2147.3,2146.9,20.608556]
["bitfinex","ETHUSD",1741402407612,0.09848356,2147.3,2146.9,6.606556]
["bitfinex","ETHUSD",1741402407974,0.09848356,2147.3,2146.9,1.948696]
["bitfinex","ETHUSD",1741402408252,0.09848356,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741402408549,0.8007,2147.5,2146.9,4.65785]
["bitfinex","ETHUSD",1741402408848,0.09803423,2147.2,2146.8,5.48488]
["bitfinex","ETHUSD",1741402409016,4.65691,2147.4,2146.8,5.48488]
["bitfinex","ETHUSD",1741402409220,0.09798006,2147.1,2146.8,1.38572883]
["bitfinex","ETHUSD",1741402409423,0.7892,2147.2,2146.8,1.38572883]
["bitfinex","ETHUSD",1741402409622,0.09788471,2147.0,2146.8,1.38572883]
["bitfinex","ETHUSD",1741402409833,0.7892,2147.2,2146.8,1.38572883]
["bitfinex","ETHUSD",1741402410149,0.7892,2147.2,2146.7,4.65821]
["bitfinex","ETHUSD",1741402410543,0.09793889,2147.1,2146.6,0.7695]
["bitfinex","ETHUSD",1741402410718,0.09793889,2147.1,2146.8,4.65809]
["bitfinex","ETHUSD",1741402410919,0.09793889,2147.1,2146.8,4.65797]
["bitfinex","ETHUSD",1741402411143,0.09793889,2147.1,2146.8,5.666551]
["bitfinex","ETHUSD",1741402412034,0.09793889,2147.1,2146.9,4.65786]
["bitfinex","ETHUSD",1741402412424,0.09793889,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741402412625,0.09793889,2147.1,2146.9,4.65784]
["bitfinex","ETHUSD",1741402412927,0.7892,2147.4,2146.9,4.65784]
["bitfinex","ETHUSD",1741402413326,0.09804723,2147.3,2146.9,4.65784]
["bitfinex","ETHUSD",1741402416554,0.09804723,2147.3,2146.8,1.008581]
["bitfinex","ETHUSD",1741402416718,4.75516723,2147.3,2146.8,1.008581]
["bitfinex","ETHUSD",1741402417056,4.75516723,2147.3,2146.8,5.666561]
["bitfinex","ETHUSD",1741402417417,4.75516723,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741402417418,0.09804723,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741402417617,0.09804723,2147.3,2146.9,5.69487672]
["bitfinex","ETHUSD",1741402419958,0.09804723,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741402420924,4.75514723,2147.3,2146.8,4.65808]
["bitfinex","ETHUSD",1741402422031,0.09804723,2147.3,2146.9,4.65772]
["bitfinex","ETHUSD",1741402422739,4.75507723,2147.3,2146.8,4.65808]
["bitfinex","ETHUSD",1741402423054,0.09804723,2147.3,2146.9,4.65781]
["bitfinex","ETHUSD",1741402423256,0.09804723,2147.3,2146.9,5.58939]
["bitfinex","ETHUSD",1741402429466,0.09804723,2147.3,2147.0,4.65765]
["bitfinex","ETHUSD",1741402429937,0.09804723,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741402430272,5.46484,2147.8,2147.3,4.65682]
["bitfinex","ETHUSD",1741402430627,0.09059944,2147.7,2147.4,4.65664]
["bitfinex","ETHUSD",1741402430828,0.09059944,2147.7,2147.5,4.65645]
["bitfinex","ETHUSD",1741402431024,0.8089,2147.8,2147.6,4.65624]
["bitfinex","ETHUSD",1741402431239,0.8089,2148.0,2147.6,4.65624]
["bitfinex","ETHUSD",1741402432757,5.4644,2148.0,2147.6,4.65624]
["bitfinex","ETHUSD",1741402433135,4.65583,2147.9,2147.4,10.13165]
["bitfinex","ETHUSD",1741402433335,4.65602,2147.8,2147.3,4.657]
["bitfinex","ETHUSD",1741402433547,0.8089,2147.7,2147.3,4.657]
["bitfinex","ETHUSD",1741402433751,5.46514,2147.7,2147.2,4.65707]
["bitfinex","ETHUSD",1741402434034,5.46514,2147.7,2147.2,6.04177583]
["bitfinex","ETHUSD",1741402434509,5.46514,2147.7,2147.2,10.69889583]
["bitfinex","ETHUSD",1741402434811,0.8089,2147.7,2147.3,4.65694]
["bitfinex","ETHUSD",1741402436103,0.8089,2147.7,2147.4,4.65664]
["bitfinex","ETHUSD",1741402437212,0.8089,2148.0,2147.4,0.8183]
["bitfinex","ETHUSD",1741402437417,0.8089,2148.0,2147.8,4.65583]
["bitfinex","ETHUSD",1741402437564,0.8089,2148.0,2147.6,4.65621]
["bitfinex","ETHUSD",1741402437763,0.09126753,2147.9,2147.7,5.121661]
["bitfinex","ETHUSD",1741402438040,0.09126753,2147.9,2147.7,4.65604]
["bitfinex","ETHUSD",1741402438370,0.09126753,2147.9,2147.6,4.65621]
["bitfinex","ETHUSD",1741402438713,0.09126753,2147.9,2147.5,4.65655]
["bitfinex","ETHUSD",1741402439366,4.74700753,2147.9,2147.5,4.65655]
["bitfinex","ETHUSD",1741402439569,0.09126753,2147.9,2147.5,4.65655]
["bitfinex","ETHUSD",1741402440286,0.09126753,2147.9,2147.6,4.65634]
["bitfinex","ETHUSD",1741402440595,0.09126753,2147.9,2147.7,4.65598]
["bitfinex","ETHUSD",1741402440999,0.09126753,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741402441299,0.09126753,2147.9,2147.5,9.3129]
["bitfinex","ETHUSD",1741402441721,0.09126753,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741402441933,0.09126753,2147.9,2147.5,9.31288]
["bitfinex","ETHUSD",1741402442130,0.09126753,2147.9,2147.5,5.674828]
["bitfinex","ETHUSD",1741402442313,0.09126753,2147.9,2147.7,4.65604]
["bitfinex","ETHUSD",1741402442703,0.09126753,2147.9,2147.6,4.65626]
["bitfinex","ETHUSD",1741402443329,0.09126753,2147.9,2147.7,4.65612]
["bitfinex","ETHUSD",1741402443632,0.09126753,2147.9,2147.6,4.65625]
["bitfinex","ETHUSD",1741402444137,0.09126753,2147.9,2147.7,4.6561]
["bitfinex","ETHUSD",1741402444486,0.09126753,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741402444934,0.777,2148.6,2148.1,4.65516]
["bitfinex","ETHUSD",1741402445229,5.43197,2148.3,2147.8,9.29091]
["bitfinex","ETHUSD",1741402445401,5.43197,2148.3,2147.8,10.82043748]
["bitfinex","ETHUSD",1741402445992,4.65518,2148.2,2147.8,6.16452748]
["bitfinex","ETHUSD",1741402446195,5.43197,2148.3,2147.8,10.82044748]
["bitfinex","ETHUSD",1741402446438,0.777,2148.0,2147.5,14.534918]
["bitfinex","ETHUSD",1741402446591,0.777,2148.0,2147.5,4.65652]
["bitfinex","ETHUSD",1741402446935,0.777,2148.0,2147.6,4.65623]
["bitfinex","ETHUSD",1741402447233,0.777,2148.0,2147.7,4.65612]
["bitfinex","ETHUSD",1741402448431,5.4474,2148.3,2147.8,5.46562]
["bitfinex","ETHUSD",1741402448632,5.4474,2148.3,2147.9,5.20674813]
["bitfinex","ETHUSD",1741402448996,0.8124,2148.5,2148.0,4.65528]
["bitfinex","ETHUSD",1741402449197,0.8124,2148.5,2148.1,4.65516]
["bitfinex","ETHUSD",1741402450239,0.8124,2148.5,2148.2,4.65505]
["bitfinex","ETHUSD",1741402450402,0.8124,2148.5,2148.1,4.65524]
["bitfinex","ETHUSD",1741402450605,5.4669,2148.5,2147.9,4.65569]
["bitfinex","ETHUSD",1741402450807,4.65488,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741402451215,4.65488,2148.3,2147.8,6.92538683]
["bitfinex","ETHUSD",1741402452308,4.65488,2148.3,2147.8,11.58120683]
["bitfinex","ETHUSD",1741402452509,0.08713083,2148.2,2147.8,11.58120683]
["bitfinex","ETHUSD",1741402452727,0.08713083,2148.2,2147.8,6.92538683]
["bitfinex","ETHUSD",1741402453072,0.08707671,2148.1,2147.8,6.92538683]
["bitfinex","ETHUSD",1741402453195,0.08707671,2148.1,2147.8,4.65579]
["bitfinex","ETHUSD",1741402453600,0.08707671,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741402453827,0.08707671,2148.1,2147.8,4.65579]
["bitfinex","ETHUSD",1741402454016,5.46722,2148.4,2147.9,4.65568]
["bitfinex","ETHUSD",1741402454017,5.46714,2148.4,2147.9,4.65568]
["bitfinex","ETHUSD",1741402454642,0.08702025,2148.3,2148.0,4.65548]
["bitfinex","ETHUSD",1741402454794,0.08702025,2148.3,2148.0,0.931116]
["bitfinex","ETHUSD",1741402454996,0.08702025,2148.3,2148.1,4.65527]
["bitfinex","ETHUSD",1741402455235,0.08702025,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741402455435,0.8124,2148.6,2148.2,4.65506]
["bitfinex","ETHUSD",1741402455737,0.8124,2148.6,2148.4,4.65457]
["bitfinex","ETHUSD",1741402455942,5.00450579,2149.0,2148.4,4.65457]
["bitfinex","ETHUSD",1741402455943,0.8124,2148.9,2148.5,4.65439]
["bitfinex","ETHUSD",1741402456242,5.46646,2148.7,2148.2,4.65489]
["bitfinex","ETHUSD",1741402456442,5.46646,2148.7,2148.2,9.30984]
["bitfinex","ETHUSD",1741402456739,5.46646,2148.7,2148.2,9.30982]
["bitfinex","ETHUSD",1741402456944,5.46646,2148.7,2148.2,5.7599636]
["bitfinex","ETHUSD",1741402457299,5.46646,2148.7,2148.2,10.4149036]
["bitfinex","ETHUSD",1741402458338,5.46646,2148.7,2148.2,5.7599636]
["bitfinex","ETHUSD",1741402458544,4.65421,2148.6,2148.2,4.65489]
["bitfinex","ETHUSD",1741402458700,0.8124,2148.7,2148.4,4.6546]
["bitfinex","ETHUSD",1741402459717,0.8124,2148.7,2148.3,4.65481]
["bitfinex","ETHUSD",1741402460114,5.46638,2148.7,2148.3,4.65481]
["bitfinex","ETHUSD",1741402460316,5.46638,2148.7,2148.2,4.65488]
["bitfinex","ETHUSD",1741402460522,4.65419,2148.6,2148.2,4.65488]
["bitfinex","ETHUSD",1741402460954,9.30851,2148.6,2148.1,4.65524]
["bitfinex","ETHUSD",1741402461119,0.8124,2148.5,2147.9,4.6557]
["bitfinex","ETHUSD",1741402461307,0.8124,2148.5,2147.8,4.65578]
["bitfinex","ETHUSD",1741402461647,0.8101,2148.2,2147.8,6.131257]
["bitfinex","ETHUSD",1741402462356,5.46518,2148.2,2147.8,6.131257]
["bitfinex","ETHUSD",1741402462653,5.46518,2148.2,2147.8,1.475477]
["bitfinex","ETHUSD",1741402462816,5.46518,2148.2,2147.7,9.28912]
["bitfinex","ETHUSD",1741402463347,5.46518,2148.2,2147.5,3.71416829]
["bitfinex","ETHUSD",1741402463348,4.65563,2148.0,2147.5,4.65642]
["bitfinex","ETHUSD",1741402463551,0.8101,2147.9,2147.5,4.65642]
["bitfinex","ETHUSD",1741402464224,0.08716956,2147.8,2147.5,4.65642]
["bitfinex","ETHUSD",1741402464422,0.08716956,2147.8,2147.3,0.0528]
["bitfinex","ETHUSD",1741402464641,5.4664,2147.7,2147.3,0.0528]
["bitfinex","ETHUSD",1741402464815,5.55340011,2147.7,2147.3,0.0528]
["bitfinex","ETHUSD",1741402465323,4.65636,2147.6,2147.3,0.0528]
["bitfinex","ETHUSD",1741402465548,0.89710011,2147.7,2147.3,0.0528]
["bitfinex","ETHUSD",1741402465725,0.0868918,2147.5,2147.3,0.0528]
["bitfinex","ETHUSD",1741402465943,4.65636,2147.6,2147.3,0.0528]
["bitfinex","ETHUSD",1741402466423,0.08654579,2147.5,2147.3,0.989521]
["bitfinex","ETHUSD",1741402466619,4.632,2147.8,2147.5,4.65652]
["bitfinex","ETHUSD",1741402466824,9.28794,2147.8,2147.4,4.65679]
["bitfinex","ETHUSD",1741402467051,0.8006,2147.7,2147.3,0.0528]
["bitfinex","ETHUSD",1741402467206,5.45675,2147.7,2147.3,0.89520483]
["bitfinex","ETHUSD",1741402467412,0.0865917,2147.6,2147.3,0.89520483]
["bitfinex","ETHUSD",1741402467809,0.0865917,2147.6,2147.3,5.55218483]
["bitfinex","ETHUSD",1741402468012,0.0865917,2147.6,2147.3,0.89520483]
["bitfinex","ETHUSD",1741402468256,0.0865917,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741402468412,4.632,2147.8,2147.5,6.12971231]
["bitfinex","ETHUSD",1741402468607,0.08659994,2147.6,2147.5,1.47314231]
["bitfinex","ETHUSD",1741402468849,4.632,2147.8,2147.5,6.12971231]
["bitfinex","ETHUSD",1741402469046,0.08659994,2147.6,2147.4,4.65668]
["bitfinex","ETHUSD",1741402469224,4.632,2147.8,2147.4,4.65668]
["bitfinex","ETHUSD",1741402469426,0.08666938,2147.5,2147.3,0.0528]
["bitfinex","ETHUSD",1741402469652,4.65626,2147.7,2147.3,0.0528]
["bitfinex","ETHUSD",1741402469855,0.08661522,2147.4,2147.3,8.42395829]
["bitfinex","ETHUSD",1741402470039,0.8006,2147.9,2147.4,4.65679]
["bitfinex","ETHUSD",1741402470359,0.8006,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741402470518,0.08616471,2147.8,2147.5,4.65645]
["bitfinex","ETHUSD",1741402472563,0.08616471,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741402472733,0.08616471,2147.8,2147.5,4.65645]
["bitfinex","ETHUSD",1741402473057,0.08616471,2147.8,2147.5,6.10337511]
["bitfinex","ETHUSD",1741402473918,0.08616471,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741402474256,0.8006,2148.1,2147.8,4.65572]
["bitfinex","ETHUSD",1741402474629,0.8006,2148.1,2147.8,9.31153]
["bitfinex","ETHUSD",1741402474847,0.8006,2148.1,2147.8,4.65572]
["bitfinex","ETHUSD",1741402475759,0.8006,2148.1,2147.7,4.65602]
["bitfinex","ETHUSD",1741402475934,5.45589,2148.1,2147.7,4.65602]
["bitfinex","ETHUSD",1741402476334,0.8006,2148.1,2147.7,4.65602]
["bitfinex","ETHUSD",1741402476563,0.8006,2148.1,2147.7,1.52821334]
["bitfinex","ETHUSD",1741402476767,5.45512,2148.5,2148.1,4.65517]
["bitfinex","ETHUSD",1741402476930,5.45512,2148.5,2147.9,5.46441]
["bitfinex","ETHUSD",1741402477276,5.45512,2148.5,2148.0,4.65546]
["bitfinex","ETHUSD",1741402477433,0.8006,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741402477634,5.45504,2148.5,2148.0,4.65546]
["bitfinex","ETHUSD",1741402478948,0.8006,2148.5,2148.0,4.65538]
["bitfinex","ETHUSD",1741402479149,5.45512,2148.5,2148.0,4.65538]
["bitfinex","ETHUSD",1741402479360,4.65462,2148.4,2147.9,4.6557]
["bitfinex","ETHUSD",1741402479564,4.65462,2148.4,2147.9,6.03914683]
["bitfinex","ETHUSD",1741402480148,0.8006,2148.5,2147.9,1.38344683]
["bitfinex","ETHUSD",1741402480353,0.8006,2148.5,2148.1,4.65514]
["bitfinex","ETHUSD",1741402481157,0.8006,2148.5,2148.2,4.65502]
["bitfinex","ETHUSD",1741402481687,0.8006,2148.5,2148.2,9.30998]
["bitfinex","ETHUSD",1741402481984,0.8006,2148.5,2148.2,4.65496]
["bitfinex","ETHUSD",1741402482282,5.45516,2148.5,2148.0,4.65537]
["bitfinex","ETHUSD",1741402482439,0.08712639,2148.4,2148.0,9.31076]
["bitfinex","ETHUSD",1741402482790,0.08712639,2148.4,2148.0,10.320076]
["bitfinex","ETHUSD",1741402483166,0.08712639,2148.4,2148.0,5.664686]
["bitfinex","ETHUSD",1741402483341,0.08712639,2148.4,2148.0,10.320076]
["bitfinex","ETHUSD",1741402484475,4.74188639,2148.4,2147.8,5.43817]
["bitfinex","ETHUSD",1741402484678,4.74188639,2148.4,2147.9,4.65555]
["bitfinex","ETHUSD",1741402484886,0.08712639,2148.4,2148.1,4.65524]
["bitfinex","ETHUSD",1741402485375,0.08712639,2148.4,2148.0,4.65537]
["bitfinex","ETHUSD",1741402485581,0.08712639,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741402486482,0.766,2148.6,2148.3,4.65484]
["bitfinex","ETHUSD",1741402486775,0.08698633,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741402486984,0.766,2148.6,2148.3,4.65484]
["bitfinex","ETHUSD",1741402487187,0.08698633,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741402487385,0.766,2148.6,2148.3,6.03547483]
["bitfinex","ETHUSD",1741402487550,0.08699984,2148.4,2148.3,6.03547483]
["bitfinex","ETHUSD",1741402487881,0.08702011,2148.4,2148.3,6.03547483]
["bitfinex","ETHUSD",1741402488297,0.766,2148.6,2148.3,6.03547483]
["bitfinex","ETHUSD",1741402488454,0.08709444,2148.4,2148.3,6.03547483]
["bitfinex","ETHUSD",1741402488787,0.766,2148.6,2148.3,6.03547483]
["bitfinex","ETHUSD",1741402488949,0.08709444,2148.4,2148.3,6.03547483]
["bitfinex","ETHUSD",1741402489149,0.766,2148.6,2148.3,6.03547483]
["bitfinex","ETHUSD",1741402489351,0.766,2148.6,2148.3,4.65484]
["bitfinex","ETHUSD",1741402489568,5.41506,2148.8,2148.4,4.65459]
["bitfinex","ETHUSD",1741402489880,4.65406,2148.7,2148.3,4.65484]
["bitfinex","ETHUSD",1741402490247,5.41506,2148.8,2148.3,4.65484]
["bitfinex","ETHUSD",1741402490452,10.06893,2148.8,2148.3,4.65484]
["bitfinex","ETHUSD",1741402490747,10.06892,2148.8,2148.3,4.65484]
["bitfinex","ETHUSD",1741402491887,4.65398,2148.7,2148.3,4.65484]
["bitfinex","ETHUSD",1741402492083,5.41506,2148.8,2148.3,4.65484]
["bitfinex","ETHUSD",1741402492084,5.41497,2148.8,2148.4,4.65444]
["bitfinex","ETHUSD",1741402492472,5.41497,2148.8,2148.3,10.318729]
["bitfinex","ETHUSD",1741402492784,5.41497,2148.8,2148.3,5.663959]
["bitfinex","ETHUSD",1741402493483,4.65398,2148.7,2148.3,4.65472]
["bitfinex","ETHUSD",1741402493793,5.41497,2148.8,2148.3,4.65472]
["bitfinex","ETHUSD",1741402494087,10.0689,2148.8,2148.3,4.65472]
["bitfinex","ETHUSD",1741402494385,5.41497,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741402495257,0.7612,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741402495456,5.41471,2149.0,2148.5,5.43382]
["bitfinex","ETHUSD",1741402495695,0.7612,2149.0,2148.6,4.65404]
["bitfinex","ETHUSD",1741402495895,4.65322,2149.1,2148.6,4.65404]
["bitfinex","ETHUSD",1741402497655,0.08485864,2149.0,2148.6,4.65404]
["bitfinex","ETHUSD",1741402497859,0.08485864,2149.0,2148.6,5.7559192]
["bitfinex","ETHUSD",1741402498475,0.08485864,2149.0,2148.7,4.65396]
["bitfinex","ETHUSD",1741402498658,0.08485864,2149.0,2148.6,10.4099792]
["bitfinex","ETHUSD",1741402498858,0.08485864,2149.0,2148.7,4.65377]
["bitfinex","ETHUSD",1741402499077,0.7612,2149.2,2148.8,4.65375]
["bitfinex","ETHUSD",1741402499283,0.08480455,2148.9,2148.8,4.65375]
["bitfinex","ETHUSD",1741402499599,0.7612,2149.2,2148.9,4.65353]
["bitfinex","ETHUSD",1741402499971,4.65256,2149.4,2148.9,4.65353]
["bitfinex","ETHUSD",1741402500167,4.65256,2149.4,2149.0,5.43291]
["bitfinex","ETHUSD",1741402500374,4.65256,2149.4,2149.0,0.7796]
["bitfinex","ETHUSD",1741402500798,5.4131,2149.7,2149.2,4.65271]
["bitfinex","ETHUSD",1741402500959,5.4131,2149.7,2149.2,5.20059373]
["bitfinex","ETHUSD",1741402501359,0.7612,2149.7,2149.3,4.65263]
["bitfinex","ETHUSD",1741402501587,5.41304,2149.7,2149.3,4.65263]
["bitfinex","ETHUSD",1741402503378,5.41304,2149.7,2149.2,5.20059373]
["bitfinex","ETHUSD",1741402503711,5.41304,2149.7,2149.2,9.85337373]
["bitfinex","ETHUSD",1741402503879,5.41304,2149.7,2149.3,0.98533737]
["bitfinex","ETHUSD",1741402504504,5.41304,2149.7,2149.2,9.3055]
["bitfinex","ETHUSD",1741402505406,5.41304,2149.7,2149.2,4.65271]
["bitfinex","ETHUSD",1741402505718,5.41304,2149.7,2149.3,4.65265]
["bitfinex","ETHUSD",1741402505910,5.41304,2149.7,2149.2,4.65271]
["bitfinex","ETHUSD",1741402506209,0.87593332,2173.6,2149.4,5.47363]
["bitfinex","ETHUSD",1741402506210,5.42799,2149.9,2149.4,5.47363]
["bitfinex","ETHUSD",1741402506415,5.42799,2149.9,2149.4,10.67800567]
["bitfinex","ETHUSD",1741402506616,0.7766,2149.9,2149.5,4.65204]
["bitfinex","ETHUSD",1741402506911,4.6509,2150.2,2149.6,4.65186]
["bitfinex","ETHUSD",1741402506912,5.47391,2150.1,2149.6,4.65186]
["bitfinex","ETHUSD",1741402507222,0.8229,2150.1,2149.7,4.6518]
["bitfinex","ETHUSD",1741402507786,5.47388,2150.1,2149.7,4.6518]
["bitfinex","ETHUSD",1741402508311,0.8229,2150.1,2149.7,4.6518]
["bitfinex","ETHUSD",1741402508514,5.47386,2150.1,2149.7,4.6518]
["bitfinex","ETHUSD",1741402508977,0.8229,2150.1,2149.7,4.6518]
["bitfinex","ETHUSD",1741402509177,0.8229,2150.1,2149.7,5.582184]
["bitfinex","ETHUSD",1741402509399,0.8229,2150.1,2149.8,4.65149]
["bitfinex","ETHUSD",1741402509599,0.8192,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741402509805,0.8192,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741402510046,0.8192,2150.3,2150.0,5.660316]
["bitfinex","ETHUSD",1741402510338,9.27641,2150.4,2150.0,5.660316]
["bitfinex","ETHUSD",1741402510937,9.27641,2150.4,2150.0,1.009216]
["bitfinex","ETHUSD",1741402512504,0.08722287,2150.3,2149.8,5.48733169]
["bitfinex","ETHUSD",1741402512844,0.8192,2149.9,2149.4,5.99376567]
["bitfinex","ETHUSD",1741402513039,5.47067,2149.9,2149.4,5.20446567]
["bitfinex","ETHUSD",1741402513415,0.08696919,2149.8,2149.4,5.20446567]
["bitfinex","ETHUSD",1741402513939,0.08696919,2149.8,2149.5,6.10052657]
["bitfinex","ETHUSD",1741402514106,4.65126,2150.0,2149.6,4.65197]
["bitfinex","ETHUSD",1741402514306,0.08691515,2149.7,2149.5,6.88982657]
["bitfinex","ETHUSD",1741402514556,5.47111,2149.7,2149.4,0.55201567]
["bitfinex","ETHUSD",1741402514855,4.65225,2149.5,2149.1,4.65297]
["bitfinex","ETHUSD",1741402515053,4.73838882,2149.6,2149.1,9.30597]
["bitfinex","ETHUSD",1741402515254,0.08638548,2149.4,2149.1,9.30597]
["bitfinex","ETHUSD",1741402515435,4.65202,2149.6,2149.1,9.30597]
["bitfinex","ETHUSD",1741402515661,0.08643131,2149.5,2149.2,4.65286]
["bitfinex","ETHUSD",1741402515824,5.47111,2149.7,2149.1,10.68685383]
["bitfinex","ETHUSD",1741402516012,4.65206,2149.6,2149.1,10.68685383]
["bitfinex","ETHUSD",1741402516211,0.08648537,2149.6,2149.3,4.65266]
["bitfinex","ETHUSD",1741402516430,0.08648537,2149.6,2149.1,6.03387383]
["bitfinex","ETHUSD",1741402516763,0.08648537,2149.6,2149.2,5.25624738]
["bitfinex","ETHUSD",1741402517549,4.65257,2149.4,2148.9,5.44269]
["bitfinex","ETHUSD",1741402517858,4.65239,2149.5,2148.9,0.7893]
["bitfinex","ETHUSD",1741402518019,0.08606254,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741402518215,10.12311,2149.7,2149.2,4.65289]
["bitfinex","ETHUSD",1741402518415,4.65202,2149.6,2149.1,4.6529]
["bitfinex","ETHUSD",1741402518638,4.65225,2149.5,2148.9,9.15683829]
["bitfinex","ETHUSD",1741402518831,0.085804,2149.4,2149.2,4.65279]
["bitfinex","ETHUSD",1741402519039,10.1231,2149.7,2149.2,4.65279]
["bitfinex","ETHUSD",1741402519225,0.08594504,2149.6,2149.2,4.65279]
["bitfinex","ETHUSD",1741402519431,4.65225,2149.5,2149.1,4.65294]
["bitfinex","ETHUSD",1741402519629,0.08583691,2149.4,2149.1,4.65294]
["bitfinex","ETHUSD",1741402519831,0.08583691,2149.4,2149.1,6.12548521]
["bitfinex","ETHUSD",1741402520053,0.08583691,2149.4,2149.1,1.47254521]
["bitfinex","ETHUSD",1741402520250,0.08583691,2149.4,2149.2,4.65276]
["bitfinex","ETHUSD",1741402520454,4.65203,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741402520753,0.08581574,2149.3,2149.2,4.65276]
["bitfinex","ETHUSD",1741402520954,4.65203,2149.6,2149.2,5.73060352]
["bitfinex","ETHUSD",1741402521154,0.08581574,2149.3,2149.2,5.73060352]
["bitfinex","ETHUSD",1741402521356,4.65203,2149.6,2149.2,5.73060352]
["bitfinex","ETHUSD",1741402521521,0.0854058,2149.3,2149.1,4.65309]
["bitfinex","ETHUSD",1741402521850,0.08535172,2149.2,2149.1,4.65309]
["bitfinex","ETHUSD",1741402522031,4.65203,2149.6,2149.1,4.65309]
["bitfinex","ETHUSD",1741402522229,0.08551393,2149.5,2149.1,4.65309]
["bitfinex","ETHUSD",1741402523259,0.08551393,2149.5,2149.2,4.65285]
["bitfinex","ETHUSD",1741402524259,4.65205,2149.6,2149.2,4.65285]
["bitfinex","ETHUSD",1741402524475,0.08545987,2149.4,2149.2,4.65285]
["bitfinex","ETHUSD",1741402524758,4.65205,2149.6,2149.1,4.65309]
["bitfinex","ETHUSD",1741402524965,0.0854058,2149.3,2149.1,4.65309]
["bitfinex","ETHUSD",1741402525163,4.65227,2149.5,2149.1,6.03408183]
["bitfinex","ETHUSD",1741402525467,4.65205,2149.6,2149.1,6.03408183]
["bitfinex","ETHUSD",1741402525668,0.08545987,2149.4,2149.1,6.03408183]
["bitfinex","ETHUSD",1741402525868,9.30428,2149.6,2149.1,6.03408183]
["bitfinex","ETHUSD",1741402526032,0.0854058,2149.3,2149.1,6.03408183]
["bitfinex","ETHUSD",1741402526353,9.30417,2149.6,2149.1,6.03408183]
["bitfinex","ETHUSD",1741402526551,0.08535172,2149.2,2149.1,6.03408183]
["bitfinex","ETHUSD",1741402526751,4.65205,2149.6,2149.1,6.03408183]
["bitfinex","ETHUSD",1741402526961,0.08535172,2149.2,2149.1,6.03408183]
["bitfinex","ETHUSD",1741402527166,0.7756,2150.1,2149.6,0.7631]
["bitfinex","ETHUSD",1741402527461,5.42656,2150.1,2149.6,5.41497]
["bitfinex","ETHUSD",1741402527665,0.07958694,2150.0,2149.6,6.33253545]
["bitfinex","ETHUSD",1741402529571,0.07958694,2150.0,2149.7,4.6518]
["bitfinex","ETHUSD",1741402529745,0.07958694,2150.0,2149.8,4.65155]
["bitfinex","ETHUSD",1741402530765,0.07958694,2150.0,2149.7,4.6518]
["bitfinex","ETHUSD",1741402532371,0.07958694,2150.0,2149.6,5.56948545]
["bitfinex","ETHUSD",1741402532573,0.07958694,2150.0,2149.6,0.91756545]
["bitfinex","ETHUSD",1741402532740,0.7756,2149.7,2149.3,4.65257]
["bitfinex","ETHUSD",1741402532939,0.0792253,2149.6,2149.3,4.65257]
["bitfinex","ETHUSD",1741402533176,0.0792253,2149.6,2149.1,10.65798183]
["bitfinex","ETHUSD",1741402533380,0.0792253,2149.6,2149.1,1.38099183]
["bitfinex","ETHUSD",1741402533542,0.7756,2149.3,2148.9,4.65338]
["bitfinex","ETHUSD",1741402533870,0.07916806,2149.2,2148.9,4.65338]
["bitfinex","ETHUSD",1741402534072,5.3986,2149.8,2149.3,4.65247]
["bitfinex","ETHUSD",1741402534274,5.3986,2149.8,2149.5,4.65223]
["bitfinex","ETHUSD",1741402534471,10.05033,2149.8,2149.3,4.65252]
["bitfinex","ETHUSD",1741402534679,5.3986,2149.8,2149.4,5.117642]
["bitfinex","ETHUSD",1741402535363,10.0503,2149.8,2149.4,0.465252]
["bitfinex","ETHUSD",1741402535554,10.0503,2149.8,2149.3,4.65252]
["bitfinex","ETHUSD",1741402536275,10.0503,2149.8,2149.1,9.13021829]
["bitfinex","ETHUSD",1741402536467,4.65207,2149.6,2149.1,5.41605]
["bitfinex","ETHUSD",1741402538074,4.65207,2149.6,2149.2,4.65288]
["bitfinex","ETHUSD",1741402538877,4.652,2149.7,2149.2,5.659773]
["bitfinex","ETHUSD",1741402539076,5.3986,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741402539284,4.623,2149.8,2149.6,4.65189]
["bitfinex","ETHUSD",1741402539852,0.7756,2150.2,2149.7,4.65181]
["bitfinex","ETHUSD",1741402540081,5.42635,2150.2,2149.7,4.65171]
["bitfinex","ETHUSD",1741402540386,5.42635,2150.2,2149.7,5.56460783]
["bitfinex","ETHUSD",1741402541185,5.42635,2150.2,2149.8,4.65157]
["bitfinex","ETHUSD",1741402541574,0.7756,2150.2,2149.9,4.65133]
["bitfinex","ETHUSD",1741402541978,0.7756,2150.2,2150.0,4.65111]
["bitfinex","ETHUSD",1741402542160,5.4036,2150.4,2150.1,4.65094]
["bitfinex","ETHUSD",1741402542483,5.4319,2150.4,2150.0,4.65111]
["bitfinex","ETHUSD",1741402542781,0.08005118,2150.3,2150.0,5.581369]
["bitfinex","ETHUSD",1741402543581,0.08005118,2150.3,2150.0,5.581259]
["bitfinex","ETHUSD",1741402543882,0.08005118,2150.3,2150.1,4.65084]
["bitfinex","ETHUSD",1741402544086,0.08005118,2150.3,2149.7,4.65169]
["bitfinex","ETHUSD",1741402544087,4.65083,2150.2,2149.7,4.65169]
["bitfinex","ETHUSD",1741402544258,4.65122,2150.0,2149.6,0.8016]
["bitfinex","ETHUSD",1741402544459,5.51302258,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741402544790,5.51302258,2150.1,2149.4,4.65245]
["bitfinex","ETHUSD",1741402544791,4.65159,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741402544952,4.73140058,2150.0,2149.1,18.63920203]
["bitfinex","ETHUSD",1741402544953,4.65209,2149.6,2149.1,4.65294]
["bitfinex","ETHUSD",1741402545153,0.07998871,2149.5,2149.1,5.61633588]
["bitfinex","ETHUSD",1741402545450,0.07969949,2149.4,2149.1,4.67756417]
["bitfinex","ETHUSD",1741402545664,0.7816,2149.9,2149.3,4.65263]
["bitfinex","ETHUSD",1741402545870,4.73151569,2149.8,2149.3,4.65263]
["bitfinex","ETHUSD",1741402546289,4.73151569,2149.8,2149.4,4.65242]
["bitfinex","ETHUSD",1741402546889,0.782,2149.6,2149.1,4.65302]
["bitfinex","ETHUSD",1741402547090,0.07962996,2149.5,2149.1,4.69954638]
["bitfinex","ETHUSD",1741402547295,0.07962996,2149.5,2149.1,9.35254638]
["bitfinex","ETHUSD",1741402547459,0.07962996,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741402547659,0.07962996,2149.5,2149.1,4.69952632]
["bitfinex","ETHUSD",1741402548196,0.07962996,2149.5,2149.4,4.65246]
["bitfinex","ETHUSD",1741402548358,0.07962996,2149.5,2149.3,4.65266]
["bitfinex","ETHUSD",1741402548558,4.65172,2149.8,2149.1,5.57449946]
["bitfinex","ETHUSD",1741402548893,4.65204,2149.6,2149.1,4.65297]
["bitfinex","ETHUSD",1741402549189,0.07962996,2149.5,2149.1,4.69949631]
["bitfinex","ETHUSD",1741402549390,0.07962996,2149.5,2149.2,4.65289]
["bitfinex","ETHUSD",1741402549590,5.43391,2149.7,2149.3,4.65267]
["bitfinex","ETHUSD",1741402550090,0.07968401,2149.6,2149.3,4.65267]
["bitfinex","ETHUSD",1741402550790,0.07968401,2149.6,2149.2,4.65286]
["bitfinex","ETHUSD",1741402550994,0.07968401,2149.6,2149.1,4.65294]
["bitfinex","ETHUSD",1741402551175,4.65225,2149.5,2149.1,4.65294]
["bitfinex","ETHUSD",1741402551577,4.73174401,2149.6,2149.1,4.69946634]
["bitfinex","ETHUSD",1741402551578,0.0795759,2149.4,2149.1,4.69946634]
["bitfinex","ETHUSD",1741402551763,0.0795759,2149.4,2149.1,4.65294]
["bitfinex","ETHUSD",1741402552097,0.07952183,2149.3,2149.2,4.65288]
["bitfinex","ETHUSD",1741402552292,4.65206,2149.6,2149.2,4.65288]
["bitfinex","ETHUSD",1741402552463,0.07964646,2149.5,2149.2,4.65288]
["bitfinex","ETHUSD",1741402552662,0.07964646,2149.5,2149.2,5.663622]
["bitfinex","ETHUSD",1741402552900,0.07964646,2149.5,2149.1,4.65294]
["bitfinex","ETHUSD",1741402553076,0.07964646,2149.5,2149.1,9.30591]
["bitfinex","ETHUSD",1741402553699,0.07964646,2149.5,2149.2,4.65273]
["bitfinex","ETHUSD",1741402553872,0.782,2149.9,2149.4,4.65246]
["bitfinex","ETHUSD",1741402554202,0.0798086,2149.8,2149.5,4.65208]
["bitfinex","ETHUSD",1741402554392,0.0798086,2149.8,2149.6,4.65201]
["bitfinex","ETHUSD",1741402554594,0.0798086,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741402554779,0.0798086,2149.8,2149.6,4.65199]
["bitfinex","ETHUSD",1741402555184,4.621,2150.0,2149.6,5.196399]
["bitfinex","ETHUSD",1741402555703,0.07978848,2149.9,2149.6,5.196399]
["bitfinex","ETHUSD",1741402556899,10.05397,2150.1,2149.6,5.196399]
["bitfinex","ETHUSD",1741402557207,0.07984251,2150.0,2149.6,4.65199]
["bitfinex","ETHUSD",1741402558232,0.07984251,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741402558508,4.62,2150.2,2149.8,9.30303]
["bitfinex","ETHUSD",1741402558803,0.07989654,2150.1,2149.8,9.30297]
["bitfinex","ETHUSD",1741402559101,0.07989654,2150.1,2149.8,4.65148]
["bitfinex","ETHUSD",1741402563514,0.07989654,2150.1,2149.8,5.661024]
["bitfinex","ETHUSD",1741402563914,0.07989654,2150.1,2149.9,4.65134]
["bitfinex","ETHUSD",1741402564299,5.43253,2150.3,2149.9,4.65134]
["bitfinex","ETHUSD",1741402564503,0.0802966,2150.2,2149.9,4.65134]
["bitfinex","ETHUSD",1741402564703,5.43253,2150.3,2149.9,4.65134]
["bitfinex","ETHUSD",1741402564899,0.0802966,2150.2,2149.8,4.65148]
["bitfinex","ETHUSD",1741402565101,5.43253,2150.3,2149.8,4.65148]
["bitfinex","ETHUSD",1741402565412,0.0802966,2150.2,2149.8,4.65148]
["bitfinex","ETHUSD",1741402565624,0.0802966,2150.2,2149.9,4.65137]
["bitfinex","ETHUSD",1741402565918,0.08024258,2150.1,2149.9,4.65137]
["bitfinex","ETHUSD",1741402566300,5.43253,2150.3,2149.8,4.65148]
["bitfinex","ETHUSD",1741402566501,0.0802966,2150.2,2149.8,4.65148]
["bitfinex","ETHUSD",1741402566708,5.43252,2150.3,2149.8,4.65148]
["bitfinex","ETHUSD",1741402567015,0.0802966,2150.2,2149.8,4.65148]
["bitfinex","ETHUSD",1741402567212,0.0802966,2150.2,2149.9,4.65135]
["bitfinex","ETHUSD",1741402567418,5.43252,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741402567618,0.08024258,2150.1,2149.9,4.65135]
["bitfinex","ETHUSD",1741402567818,5.43252,2150.3,2149.8,4.65147]
["bitfinex","ETHUSD",1741402568022,0.08018855,2150.0,2149.8,4.65147]
["bitfinex","ETHUSD",1741402568200,5.43252,2150.3,2149.8,5.661012]
["bitfinex","ETHUSD",1741402568389,0.08013451,2149.9,2149.8,4.65147]
["bitfinex","ETHUSD",1741402568590,5.43252,2150.3,2149.8,4.65147]
["bitfinex","ETHUSD",1741402569090,0.0802966,2150.2,2149.8,4.65147]
["bitfinex","ETHUSD",1741402569292,0.782,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741402569488,0.0802966,2150.2,2149.9,4.65135]
["bitfinex","ETHUSD",1741402569688,0.782,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741402569989,0.0802966,2150.2,2149.9,4.65125]
["bitfinex","ETHUSD",1741402570215,4.7311166,2150.2,2149.7,5.44371]
["bitfinex","ETHUSD",1741402570382,4.7311166,2150.2,2149.7,6.35949783]
["bitfinex","ETHUSD",1741402570586,4.7311166,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741402571327,0.0802966,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741402571623,10.08326,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741402571992,0.0802966,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741402572319,5.43262,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741402572508,0.0802966,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741402572711,0.782,2150.3,2150.0,4.65112]
["bitfinex","ETHUSD",1741402572910,0.08028571,2150.2,2150.0,4.69763173]
["bitfinex","ETHUSD",1741402573245,0.08028571,2150.2,2150.1,4.65092]
["bitfinex","ETHUSD",1741402573421,5.40969,2150.5,2150.1,4.65092]
["bitfinex","ETHUSD",1741402573590,0.0802966,2150.2,2150.1,10.06439229]
["bitfinex","ETHUSD",1741402573790,0.1254422,2150.7,2150.3,4.65037]
["bitfinex","ETHUSD",1741402574033,0.1254422,2150.7,2150.4,4.65013]
["bitfinex","ETHUSD",1741402574240,0.07813559,2150.6,2150.1,6.350054]
["bitfinex","ETHUSD",1741402574416,0.07813559,2150.6,2150.3,4.6503]
["bitfinex","ETHUSD",1741402574618,0.07813559,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741402574817,0.07813559,2150.6,2150.4,5.11514]
["bitfinex","ETHUSD",1741402575028,0.07813559,2150.6,2150.2,4.65055]
["bitfinex","ETHUSD",1741402575331,0.07813559,2150.6,2150.5,9.13334829]
["bitfinex","ETHUSD",1741402575502,0.1254422,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402576336,0.20027664,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402576491,0.20027664,2150.7,2150.6,4.69635524]
["bitfinex","ETHUSD",1741402576692,0.1254422,2150.7,2150.6,5.70790876]
["bitfinex","ETHUSD",1741402576918,0.1254422,2150.7,2150.6,5.66141352]
["bitfinex","ETHUSD",1741402577493,0.20027664,2150.7,2150.6,5.66141352]
["bitfinex","ETHUSD",1741402577722,0.20027664,2150.7,2150.4,4.65017]
["bitfinex","ETHUSD",1741402577932,0.20027664,2150.7,2150.4,4.69666802]
["bitfinex","ETHUSD",1741402578431,0.20027664,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741402579332,0.20027664,2150.7,2150.5,4.64993]
["bitfinex","ETHUSD",1741402579524,0.20027664,2150.7,2150.6,4.69635645]
["bitfinex","ETHUSD",1741402579694,0.20027664,2150.7,2150.6,5.58448865]
["bitfinex","ETHUSD",1741402580096,0.20027664,2150.7,2150.6,0.93462865]
["bitfinex","ETHUSD",1741402580430,0.20027664,2150.7,2150.5,9.29991]
["bitfinex","ETHUSD",1741402580631,0.20027664,2150.7,2150.5,4.64993]
["bitfinex","ETHUSD",1741402580827,0.20027664,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402581731,0.20027664,2150.7,2150.5,4.64993]
["bitfinex","ETHUSD",1741402581913,0.20027664,2150.7,2150.5,9.29991]
["bitfinex","ETHUSD",1741402582114,0.20027664,2150.7,2150.6,0.929991]
["bitfinex","ETHUSD",1741402583438,0.20027664,2150.7,2150.5,4.64993]
["bitfinex","ETHUSD",1741402583641,0.96527664,2150.7,2150.5,4.64993]
["bitfinex","ETHUSD",1741402583831,0.20027664,2150.7,2150.5,9.29991]
["bitfinex","ETHUSD",1741402584140,0.20027664,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402585421,0.20027664,2150.7,2150.6,5.45785403]
["bitfinex","ETHUSD",1741402585622,0.1254422,2150.7,2150.6,6.84004926]
["bitfinex","ETHUSD",1741402585819,0.1254422,2150.7,2150.6,6.79355523]
["bitfinex","ETHUSD",1741402586036,0.1254422,2150.7,2150.6,6.8400451]
["bitfinex","ETHUSD",1741402586449,0.1254422,2150.7,2150.6,6.79355523]
["bitfinex","ETHUSD",1741402587023,0.1254422,2150.7,2150.6,7.39004362]
["bitfinex","ETHUSD",1741402588368,0.1254422,2150.7,2150.6,7.34355523]
["bitfinex","ETHUSD",1741402588573,0.1254422,2150.7,2150.6,7.39004092]
["bitfinex","ETHUSD",1741402588767,0.1254422,2150.7,2150.6,7.34355523]
["bitfinex","ETHUSD",1741402589142,0.1254422,2150.7,2150.6,7.39004099]
["bitfinex","ETHUSD",1741402590671,2.2e-06,2150.7,2150.6,8.29335612]
["bitfinex","ETHUSD",1741402593668,2.2e-06,2150.7,2150.6,13.2542501]
["bitfinex","ETHUSD",1741402594632,2.2e-06,2150.7,2150.6,11.95855523]
["bitfinex","ETHUSD",1741402598250,2.2e-06,2150.7,2150.6,6.58205523]
["bitfinex","ETHUSD",1741402598979,2.2e-06,2150.7,2150.6,6.03205523]
["bitfinex","ETHUSD",1741402599270,0.07589353,2150.7,2150.6,1.38219523]
["bitfinex","ETHUSD",1741402599476,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402599670,0.07596089,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402599840,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402600041,0.07596089,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402600243,2.2e-06,2150.7,2150.4,4.65019]
["bitfinex","ETHUSD",1741402600782,0.07583054,2150.6,2150.3,9.26435]
["bitfinex","ETHUSD",1741402600964,0.7762,2150.5,2150.3,6.60060624]
["bitfinex","ETHUSD",1741402601169,0.07580337,2150.4,2150.3,11.29749517]
["bitfinex","ETHUSD",1741402601387,0.7762,2150.5,2150.3,11.25099624]
["bitfinex","ETHUSD",1741402601679,0.07580337,2150.4,2150.3,6.60060624]
["bitfinex","ETHUSD",1741402601885,0.07580337,2150.4,2150.3,10.36127344]
["bitfinex","ETHUSD",1741402602049,2.2e-06,2150.7,2150.4,4.65011]
["bitfinex","ETHUSD",1741402602442,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402603772,2.2e-06,2150.7,2150.5,4.65002]
["bitfinex","ETHUSD",1741402603974,2.2e-06,2150.7,2150.5,4.64998]
["bitfinex","ETHUSD",1741402604674,2.2e-06,2150.7,2150.5,9.29995]
["bitfinex","ETHUSD",1741402604882,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402605173,2.2e-06,2150.7,2150.6,5.579843]
["bitfinex","ETHUSD",1741402605374,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402606479,2.2e-06,2150.7,2150.5,4.64997]
["bitfinex","ETHUSD",1741402606775,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402607675,2.2e-06,2150.7,2150.5,4.64997]
["bitfinex","ETHUSD",1741402607873,2.2e-06,2150.7,2150.4,4.65026]
["bitfinex","ETHUSD",1741402608079,0.0758127,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741402608462,2.2e-06,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741402608955,0.07580447,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741402609891,0.07580447,2150.6,2150.4,4.65026]
["bitfinex","ETHUSD",1741402610056,0.786,2150.5,2150.4,4.65026]
["bitfinex","ETHUSD",1741402610472,0.86175046,2150.5,2150.4,4.65026]
["bitfinex","ETHUSD",1741402610695,0.86175046,2150.5,2150.4,5.580334]
["bitfinex","ETHUSD",1741402610865,0.786,2150.5,2150.4,4.65026]
["bitfinex","ETHUSD",1741402611065,0.786,2150.5,2150.1,9.25737229]
["bitfinex","ETHUSD",1741402611066,0.86175046,2150.5,2150.1,10.231824]
["bitfinex","ETHUSD",1741402611272,5.51193046,2150.5,2150.1,4.65094]
["bitfinex","ETHUSD",1741402611454,0.86175046,2150.5,2150.1,4.65094]
["bitfinex","ETHUSD",1741402611655,0.786,2150.3,2149.9,4.65122]
["bitfinex","ETHUSD",1741402611855,0.786,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741402612109,0.86133328,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741402612316,0.86133328,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741402614302,0.07533328,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741402614509,0.07533328,2150.2,2150.1,4.69744747]
["bitfinex","ETHUSD",1741402614717,0.786,2150.5,2150.2,4.65071]
["bitfinex","ETHUSD",1741402616189,0.786,2150.5,2150.3,4.65046]
["bitfinex","ETHUSD",1741402617503,0.07488003,2150.4,2150.2,4.65071]
["bitfinex","ETHUSD",1741402618090,0.07488003,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741402618289,0.07488003,2150.4,2150.3,5.6271276]
["bitfinex","ETHUSD",1741402618498,0.07488003,2150.4,2150.3,6.4584276]
["bitfinex","ETHUSD",1741402618689,0.7860022,2150.7,2150.5,9.29994]
["bitfinex","ETHUSD",1741402619020,0.7860022,2150.7,2150.5,9.29993]
["bitfinex","ETHUSD",1741402619218,0.7860022,2150.7,2150.5,4.64996]
["bitfinex","ETHUSD",1741402619403,0.7860022,2150.7,2150.5,4.64993]
["bitfinex","ETHUSD",1741402619607,2.2e-06,2150.7,2150.5,4.64993]
["bitfinex","ETHUSD",1741402622084,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402623489,2.2e-06,2150.7,2150.5,4.64993]
["bitfinex","ETHUSD",1741402624104,2.2e-06,2150.7,2150.5,9.2999]
["bitfinex","ETHUSD",1741402624519,2.2e-06,2150.7,2150.5,4.64993]
["bitfinex","ETHUSD",1741402626635,2.2e-06,2150.7,2150.4,4.65026]
["bitfinex","ETHUSD",1741402626846,0.7691,2150.6,2150.4,4.65026]
["bitfinex","ETHUSD",1741402626992,0.7691,2150.6,2150.4,5.7510904]
["bitfinex","ETHUSD",1741402627317,2.2e-06,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741402627483,2.2e-06,2150.7,2150.4,5.7510904]
["bitfinex","ETHUSD",1741402628791,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402631622,2.2e-06,2150.7,2150.5,4.64992]
["bitfinex","ETHUSD",1741402631623,2.2e-06,2150.7,2150.5,9.2999]
["bitfinex","ETHUSD",1741402631921,2.2e-06,2150.7,2150.5,9.29988]
["bitfinex","ETHUSD",1741402632102,2.2e-06,2150.7,2150.5,4.64992]
["bitfinex","ETHUSD",1741402632303,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402633421,2.2e-06,2150.7,2150.6,5.68992104]
["bitfinex","ETHUSD",1741402633743,2.2e-06,2150.7,2150.6,1.04006104]
["bitfinex","ETHUSD",1741402633904,2.2e-06,2150.7,2150.5,4.69641461]
["bitfinex","ETHUSD",1741402634109,2.2e-06,2150.7,2150.5,9.34631461]
["bitfinex","ETHUSD",1741402634313,2.2e-06,2150.7,2150.5,4.6499]
["bitfinex","ETHUSD",1741402634624,2.2e-06,2150.7,2150.5,4.69639462]
["bitfinex","ETHUSD",1741402635432,2.2e-06,2150.7,2150.5,4.6499]
["bitfinex","ETHUSD",1741402635733,2.2e-06,2150.7,2150.5,4.69639546]
["bitfinex","ETHUSD",1741402635943,2.2e-06,2150.7,2150.5,4.6499]
["bitfinex","ETHUSD",1741402636443,0.7691,2150.6,2150.3,4.65031]
["bitfinex","ETHUSD",1741402636643,0.7691,2150.6,2150.4,5.193081]
["bitfinex","ETHUSD",1741402637341,2.2e-06,2150.7,2150.4,5.193081]
["bitfinex","ETHUSD",1741402638594,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402645204,2.2e-06,2150.7,2150.6,5.48695446]
["bitfinex","ETHUSD",1741402645621,2.2e-06,2150.7,2150.6,5.48694806]
["bitfinex","ETHUSD",1741402645817,2.2e-06,2150.7,2150.6,6.9263258]
["bitfinex","ETHUSD",1741402647656,2.2e-06,2150.7,2150.6,10.64049409]
["bitfinex","ETHUSD",1741402647814,2.2e-06,2150.7,2150.6,10.59400603]
["bitfinex","ETHUSD",1741402648443,2.2e-06,2150.7,2150.6,11.14400603]
["bitfinex","ETHUSD",1741402649324,2.2e-06,2150.7,2150.5,4.64987]
["bitfinex","ETHUSD",1741402649529,0.7828022,2150.7,2150.4,5.193071]
["bitfinex","ETHUSD",1741402649731,0.7828022,2150.7,2150.4,4.65028]
["bitfinex","ETHUSD",1741402649919,0.0681092,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741402650115,0.7828022,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402650444,0.06788154,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402651941,2.2e-06,2150.7,2150.6,5.579852]
["bitfinex","ETHUSD",1741402652248,0.06798195,2150.7,2150.6,5.579852]
["bitfinex","ETHUSD",1741402652455,2.2e-06,2150.7,2150.6,5.579852]
["bitfinex","ETHUSD",1741402652613,0.06798195,2150.7,2150.6,5.579852]
["bitfinex","ETHUSD",1741402653431,0.7828,2150.6,2150.5,4.64998]
["bitfinex","ETHUSD",1741402653627,0.7828,2150.6,2150.4,4.65027]
["bitfinex","ETHUSD",1741402653805,0.85074819,2150.6,2150.4,4.65027]
["bitfinex","ETHUSD",1741402654006,0.06794819,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741402654210,0.06794819,2150.6,2150.5,5.58476479]
["bitfinex","ETHUSD",1741402654412,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402655037,2.2e-06,2150.7,2150.6,4.69635045]
["bitfinex","ETHUSD",1741402655410,2.2e-06,2150.7,2150.6,6.05885045]
["bitfinex","ETHUSD",1741402656622,2.2e-06,2150.7,2150.6,6.01236]
["bitfinex","ETHUSD",1741402656845,2.2e-06,2150.7,2150.6,7.54348931]
["bitfinex","ETHUSD",1741402657158,2.2e-06,2150.7,2150.6,7.58997566]
["bitfinex","ETHUSD",1741402657948,2.2e-06,2150.7,2150.6,7.54348931]
["bitfinex","ETHUSD",1741402658921,2.2e-06,2150.7,2150.6,7.5899725]
["bitfinex","ETHUSD",1741402659261,2.2e-06,2150.7,2150.6,8.50561424]
["bitfinex","ETHUSD",1741402659426,2.2e-06,2150.7,2150.6,8.45913105]
["bitfinex","ETHUSD",1741402659626,2.2e-06,2150.7,2150.6,8.5056142]
["bitfinex","ETHUSD",1741402660530,2.2e-06,2150.7,2150.6,8.45913105]
["bitfinex","ETHUSD",1741402660743,2.2e-06,2150.7,2150.6,13.06713105]
["bitfinex","ETHUSD",1741402661172,2.2e-06,2150.7,2150.6,16.78129934]
["bitfinex","ETHUSD",1741402661475,2.2e-06,2150.7,2150.6,15.8656576]
["bitfinex","ETHUSD",1741402661635,2.2e-06,2150.7,2150.6,15.3156576]
["bitfinex","ETHUSD",1741402662042,2.2e-06,2150.7,2150.6,15.8656576]
["bitfinex","ETHUSD",1741402662823,2.2e-06,2150.7,2150.6,6.18098931]
["bitfinex","ETHUSD",1741402663063,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402663950,0.06794455,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402664263,0.06794455,2150.7,2150.5,5.58476479]
["bitfinex","ETHUSD",1741402664264,0.06794455,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741402664426,0.7749,2150.6,2150.3,4.65035]
["bitfinex","ETHUSD",1741402664631,0.84270079,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741402664830,0.7749,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741402667354,2.2e-06,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741402667557,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402668169,0.06752463,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402668370,2.2e-06,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402669064,0.82642463,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741402669467,0.82642463,2150.7,2150.5,4.64998]
["bitfinex","ETHUSD",1741402669774,0.82642463,2150.7,2150.5,4.64997]
["bitfinex","ETHUSD",1741402669952,0.82642463,2150.7,2150.5,9.29992]
["bitfinex","ETHUSD",1741402670554,0.06752463,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741402670760,0.06752463,2150.7,2150.5,4.64995]
["bitfinex","ETHUSD",1741402672085,0.06752463,2150.7,2150.5,9.29993]
["bitfinex","ETHUSD",1741402672285,0.06752463,2150.7,2150.5,4.64995]
["bitfinex","ETHUSD",1741402673070,0.06752463,2150.7,2150.4,4.65027]
["bitfinex","ETHUSD",1741402675593,4.65026,2150.5,2149.9,4.65123]
["bitfinex","ETHUSD",1741402675898,0.7589,2150.4,2150.0,4.65115]
["bitfinex","ETHUSD",1741402676069,0.82477709,2150.4,2150.0,4.65115]
["bitfinex","ETHUSD",1741402676958,5.47506709,2150.4,2150.0,4.65115]
["bitfinex","ETHUSD",1741402678098,0.82477709,2150.4,2150.1,4.65091]
["bitfinex","ETHUSD",1741402679586,5.47527709,2150.4,2149.9,4.65136]
["bitfinex","ETHUSD",1741402680381,5.47521709,2150.4,2149.9,4.65136]
["bitfinex","ETHUSD",1741402680871,10.12564709,2150.4,2149.9,4.65136]
["bitfinex","ETHUSD",1741402681189,4.65056,2150.3,2149.9,4.65136]
["bitfinex","ETHUSD",1741402681495,0.06497889,2150.2,2149.9,4.65136]
["bitfinex","ETHUSD",1741402681994,0.06492486,2150.1,2149.8,23.29291]
["bitfinex","ETHUSD",1741402682193,5.41842,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741402682696,0.06497889,2150.2,2149.9,4.65135]
["bitfinex","ETHUSD",1741402683066,0.7678,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741402683269,0.06497889,2150.2,2149.9,4.65135]
["bitfinex","ETHUSD",1741402683585,5.41833,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741402683783,0.06492486,2150.1,2149.9,4.65135]
["bitfinex","ETHUSD",1741402684081,0.7678,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741402684487,0.06497889,2150.2,2149.9,4.65135]
["bitfinex","ETHUSD",1741402684796,0.7678,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741402685100,0.06497889,2150.2,2149.9,4.65135]
["bitfinex","ETHUSD",1741402685598,0.7678,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741402685796,0.06492486,2150.1,2149.9,4.65135]
["bitfinex","ETHUSD",1741402686116,0.06487083,2150.0,2149.9,4.65135]
["bitfinex","ETHUSD",1741402686698,0.06487083,2150.0,2149.6,4.65186]
["bitfinex","ETHUSD",1741402686914,5.44935,2150.1,2149.6,4.65186]
["bitfinex","ETHUSD",1741402687118,0.0648168,2149.9,2149.6,4.65186]
["bitfinex","ETHUSD",1741402687298,0.06487083,2150.0,2149.7,4.65171]
["bitfinex","ETHUSD",1741402687468,0.7983,2150.1,2149.7,4.65171]
["bitfinex","ETHUSD",1741402687668,0.06487083,2150.0,2149.7,4.65171]
["bitfinex","ETHUSD",1741402688197,0.06487083,2150.0,2149.8,5.41643]
["bitfinex","ETHUSD",1741402688506,0.8048,2150.3,2150.0,4.65113]
["bitfinex","ETHUSD",1741402688895,0.06497889,2150.2,2150.0,4.65113]
["bitfinex","ETHUSD",1741402689496,0.06492486,2150.1,2150.0,4.65113]
["bitfinex","ETHUSD",1741402690005,0.8048,2150.3,2150.1,4.65094]
["bitfinex","ETHUSD",1741402690163,0.8048,2150.3,2150.1,4.65083]
["bitfinex","ETHUSD",1741402690786,0.8048,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741402691004,0.8048,2150.3,2150.0,4.65113]
["bitfinex","ETHUSD",1741402691303,5.4554,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741402691799,0.8048,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741402692006,0.8048,2150.3,2149.9,9.30248]
["bitfinex","ETHUSD",1741402692705,0.06477738,2150.2,2149.9,9.30248]
["bitfinex","ETHUSD",1741402692892,0.06477738,2150.2,2149.9,4.6512]
["bitfinex","ETHUSD",1741402693080,0.8048,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741402693280,0.06477738,2150.2,2149.9,4.6512]
["bitfinex","ETHUSD",1741402693480,5.4554,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741402693713,0.06477738,2150.2,2149.9,4.6512]
["bitfinex","ETHUSD",1741402694086,5.45531,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741402694289,0.06477738,2150.2,2149.9,4.6512]
["bitfinex","ETHUSD",1741402694489,5.45531,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741402694689,0.06477738,2150.2,2149.9,4.6512]
["bitfinex","ETHUSD",1741402694901,5.45531,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741402695100,0.06472336,2150.1,2149.9,4.6512]
["bitfinex","ETHUSD",1741402695312,0.8048,2150.3,2149.9,4.6512]
["bitfinex","ETHUSD",1741402695609,0.8048,2150.3,2150.0,4.65115]
["bitfinex","ETHUSD",1741402695786,0.8048,2150.3,2149.9,4.65134]
["bitfinex","ETHUSD",1741402696196,4.65084,2150.2,2149.6,0.765]
["bitfinex","ETHUSD",1741402696390,4.65084,2150.2,2149.7,4.65172]
["bitfinex","ETHUSD",1741402697006,0.7877,2150.1,2149.7,4.65172]
["bitfinex","ETHUSD",1741402697195,0.7877,2150.1,2149.8,4.65158]
["bitfinex","ETHUSD",1741402699815,0.7877,2150.1,2149.7,9.3034]
["bitfinex","ETHUSD",1741402700214,0.7877,2150.1,2149.7,4.65168]
["bitfinex","ETHUSD",1741402700427,0.7877,2150.1,2149.8,4.65148]
["bitfinex","ETHUSD",1741402704317,0.7877,2150.1,2149.7,6.02993683]
["bitfinex","ETHUSD",1741402704506,5.4387,2150.1,2149.6,5.41699]
["bitfinex","ETHUSD",1741402706101,5.4387,2150.1,2149.6,5.41692]
["bitfinex","ETHUSD",1741402706816,0.7877,2150.1,2149.7,4.65171]
["bitfinex","ETHUSD",1741402707402,0.7877,2150.1,2149.7,4.69822329]
["bitfinex","ETHUSD",1741402707710,0.05970768,2150.0,2149.7,9.34990329]
["bitfinex","ETHUSD",1741402707913,0.05970768,2150.0,2149.7,6.03458716]
["bitfinex","ETHUSD",1741402708094,0.05970768,2150.0,2149.7,10.7327804]
["bitfinex","ETHUSD",1741402708293,0.05970768,2150.0,2149.7,10.68626716]
["bitfinex","ETHUSD",1741402708488,0.05970768,2150.0,2149.7,6.03457716]
["bitfinex","ETHUSD",1741402708717,0.05970768,2150.0,2149.8,4.65157]
["bitfinex","ETHUSD",1741402709113,0.05970768,2150.0,2149.7,6.03457716]
["bitfinex","ETHUSD",1741402709320,0.05970768,2150.0,2149.7,10.68626716]
["bitfinex","ETHUSD",1741402709813,0.05970768,2150.0,2149.7,6.03453716]
["bitfinex","ETHUSD",1741402710029,0.05970768,2150.0,2149.7,6.08105039]
["bitfinex","ETHUSD",1741402711116,0.05970768,2150.0,2149.7,1.38290716]
["bitfinex","ETHUSD",1741402711317,4.71104768,2150.0,2149.4,0.8298]
["bitfinex","ETHUSD",1741402711487,4.65161,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741402711819,0.0592903,2149.7,2149.4,4.65231]
["bitfinex","ETHUSD",1741402711987,0.0592903,2149.7,2149.3,9.30509]
["bitfinex","ETHUSD",1741402712187,4.65161,2149.8,2149.3,12.54959583]
["bitfinex","ETHUSD",1741402712386,0.05927742,2149.6,2149.3,12.54959583]
["bitfinex","ETHUSD",1741402712589,0.05933147,2149.7,2149.4,4.65245]
["bitfinex","ETHUSD",1741402712835,0.05922337,2149.5,2149.4,4.65245]
["bitfinex","ETHUSD",1741402713036,4.65161,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741402713190,0.05922337,2149.5,2149.4,4.65245]
["bitfinex","ETHUSD",1741402713391,5.43731,2149.7,2149.0,0.8298]
["bitfinex","ETHUSD",1741402713592,0.7854,2149.4,2149.0,4.65331]
["bitfinex","ETHUSD",1741402713790,4.65267,2149.3,2148.9,4.65339]
["bitfinex","ETHUSD",1741402714105,0.05865667,2149.2,2148.9,4.65339]
["bitfinex","ETHUSD",1741402714306,4.65267,2149.3,2148.9,4.65339]
["bitfinex","ETHUSD",1741402714549,0.05839303,2149.2,2148.9,4.65339]
["bitfinex","ETHUSD",1741402714910,0.7854,2149.4,2148.9,4.65339]
["bitfinex","ETHUSD",1741402715143,0.05833894,2149.1,2148.9,4.65339]
["bitfinex","ETHUSD",1741402715453,5.43794,2149.4,2148.9,4.65339]
["bitfinex","ETHUSD",1741402715892,0.05844711,2149.3,2148.8,4.65363]
["bitfinex","ETHUSD",1741402716295,0.05844711,2149.3,2148.7,23.25281]
["bitfinex","ETHUSD",1741402716296,0.05844711,2149.3,2148.9,4.65353]
["bitfinex","ETHUSD",1741402716622,4.65327,2149.1,2148.7,13.994]
["bitfinex","ETHUSD",1741402716789,0.7854,2149.0,2148.7,13.994]
["bitfinex","ETHUSD",1741402716991,0.8433723,2149.0,2148.7,13.994]
["bitfinex","ETHUSD",1741402717192,0.8433723,2149.0,2148.6,4.65407]
["bitfinex","ETHUSD",1741402717625,5.4967323,2149.0,2148.5,4.65423]
["bitfinex","ETHUSD",1741402717825,5.4967323,2149.0,2148.6,4.65418]
["bitfinex","ETHUSD",1741402718028,0.8433723,2149.0,2148.7,4.65394]
["bitfinex","ETHUSD",1741402718206,0.8433723,2149.0,2148.6,4.65418]
["bitfinex","ETHUSD",1741402719433,0.8433723,2149.0,2148.6,4.65407]
["bitfinex","ETHUSD",1741402719598,0.0579723,2149.0,2148.8,4.65361]
["bitfinex","ETHUSD",1741402720130,0.0579723,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741402720510,0.7854,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741402720697,0.7854,2149.3,2149.1,4.65309]
["bitfinex","ETHUSD",1741402721099,0.7854,2149.3,2149.0,4.65332]
["bitfinex","ETHUSD",1741402722531,0.05840633,2149.2,2149.0,4.65332]
["bitfinex","ETHUSD",1741402722730,0.05840633,2149.2,2148.9,4.65354]
["bitfinex","ETHUSD",1741402723044,5.43808,2149.3,2148.7,10.08864]
["bitfinex","ETHUSD",1741402723357,0.0578379,2149.2,2148.8,4.65373]
["bitfinex","ETHUSD",1741402723628,4.65325,2149.1,2148.4,4.65462]
["bitfinex","ETHUSD",1741402723798,0.7812,2149.0,2148.5,4.6542]
["bitfinex","ETHUSD",1741402723993,0.83881436,2149.0,2148.5,4.6542]
["bitfinex","ETHUSD",1741402724605,5.49224436,2149.0,2148.5,4.6542]
["bitfinex","ETHUSD",1741402726197,0.83881436,2149.0,2148.3,0.8292]
["bitfinex","ETHUSD",1741402726397,0.7812,2148.6,2148.2,4.65486]
["bitfinex","ETHUSD",1741402726646,5.43554,2148.6,2148.0,4.65532]
["bitfinex","ETHUSD",1741402726828,0.05710764,2148.5,2148.2,4.65503]
["bitfinex","ETHUSD",1741402727216,0.05687217,2148.4,2148.2,4.65503]
["bitfinex","ETHUSD",1741402727418,0.7812,2148.6,2148.2,4.65503]
["bitfinex","ETHUSD",1741402727920,0.05672017,2148.5,2148.2,4.65504]
["bitfinex","ETHUSD",1741402728121,0.05672017,2148.5,2148.1,4.65514]
["bitfinex","ETHUSD",1741402728321,0.05672017,2148.5,2148.1,9.31027]
["bitfinex","ETHUSD",1741402728515,0.05672017,2148.5,2148.2,4.65505]
["bitfinex","ETHUSD",1741402729082,0.05672017,2148.5,2148.3,4.65474]
["bitfinex","ETHUSD",1741402729217,0.05672017,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741402729568,0.7812,2148.6,2148.4,4.65462]
["bitfinex","ETHUSD",1741402729771,0.7812,2148.6,2148.3,4.65474]
["bitfinex","ETHUSD",1741402729948,0.05668718,2148.5,2148.3,4.65474]
["bitfinex","ETHUSD",1741402730336,0.05668718,2148.5,2148.2,4.65505]
["bitfinex","ETHUSD",1741402730519,0.8113,2148.4,2148.2,4.65505]
["bitfinex","ETHUSD",1741402731064,0.05663665,2148.3,2148.2,4.65505]
["bitfinex","ETHUSD",1741402731364,0.8113,2148.4,2148.1,9.31026]
["bitfinex","ETHUSD",1741402731964,0.05663665,2148.3,2148.1,9.31026]
["bitfinex","ETHUSD",1741402732564,0.05663665,2148.3,2148.1,4.65509]
["bitfinex","ETHUSD",1741402732719,0.05663665,2148.3,2148.1,9.31026]
["bitfinex","ETHUSD",1741402733120,0.05663665,2148.3,2148.1,4.65509]
["bitfinex","ETHUSD",1741402733522,0.05663665,2148.3,2148.0,4.65538]
["bitfinex","ETHUSD",1741402734234,0.05663665,2148.3,2147.9,4.65556]
["bitfinex","ETHUSD",1741402734554,0.05663665,2148.3,2148.0,4.65539]
["bitfinex","ETHUSD",1741402734776,0.05663665,2148.3,2147.7,4.65612]
["bitfinex","ETHUSD",1741402734978,0.05663665,2148.3,2147.8,4.65591]
["bitfinex","ETHUSD",1741402737686,0.05663665,2148.3,2147.9,0.04654901]
["bitfinex","ETHUSD",1741402737873,0.05663665,2148.3,2147.8,8.37007829]
["bitfinex","ETHUSD",1741402738687,0.05663665,2148.3,2147.9,4.70223901]
["bitfinex","ETHUSD",1741402738982,0.05663665,2148.3,2148.0,9.16657829]
["bitfinex","ETHUSD",1741402739185,0.05663665,2148.3,2148.1,1.38688173]
["bitfinex","ETHUSD",1741402739484,0.05351695,2148.2,2148.1,1.38688173]
["bitfinex","ETHUSD",1741402739778,0.8113,2148.6,2148.1,1.38688173]
["bitfinex","ETHUSD",1741402739983,0.8113,2148.6,2148.2,0.04654527]
["bitfinex","ETHUSD",1741402740166,0.05401087,2148.5,2148.2,0.04654527]
["bitfinex","ETHUSD",1741402740372,0.05401087,2148.5,2148.0,9.16655829]
["bitfinex","ETHUSD",1741402740688,0.05401087,2148.5,2148.2,4.65496]
["bitfinex","ETHUSD",1741402740997,0.05401087,2148.5,2148.1,4.65508]
["bitfinex","ETHUSD",1741402741185,0.05401087,2148.5,2148.2,0.91662483]
["bitfinex","ETHUSD",1741402741785,0.05401087,2148.5,2148.3,0.04654252]
["bitfinex","ETHUSD",1741402742161,0.05401087,2148.5,2148.3,4.70121252]
["bitfinex","ETHUSD",1741402742489,0.7626,2148.9,2148.4,5.46712]
["bitfinex","ETHUSD",1741402742781,0.05438096,2148.8,2148.5,0.04653773]
["bitfinex","ETHUSD",1741402742990,0.05438096,2148.8,2148.5,1.0633705]
["bitfinex","ETHUSD",1741402743386,0.05438096,2148.8,2148.5,1.01683277]
["bitfinex","ETHUSD",1741402747058,0.05438096,2148.8,2148.4,0.8125]
["bitfinex","ETHUSD",1741402747855,0.05438096,2148.8,2148.3,4.65467]
["bitfinex","ETHUSD",1741402749187,0.05438096,2148.8,2148.2,1.66972483]
["bitfinex","ETHUSD",1741402749491,0.7954,2148.7,2148.1,4.65512]
["bitfinex","ETHUSD",1741402749788,0.05441072,2148.6,2148.1,4.65512]
["bitfinex","ETHUSD",1741402751119,0.05441072,2148.6,2148.1,9.31029]
["bitfinex","ETHUSD",1741402751418,0.05441072,2148.6,2148.2,4.70158191]
["bitfinex","ETHUSD",1741402751895,0.05441072,2148.6,2148.1,4.65512]
["bitfinex","ETHUSD",1741402752095,0.05441072,2148.6,2148.1,6.64179722]
["bitfinex","ETHUSD",1741402753696,0.05441072,2148.6,2148.4,4.65459]
["bitfinex","ETHUSD",1741402753900,0.7954,2148.9,2148.5,0.04653805]
["bitfinex","ETHUSD",1741402754080,0.05234377,2148.8,2148.5,0.04653805]
["bitfinex","ETHUSD",1741402755600,0.05234377,2148.8,2148.5,4.70092805]
["bitfinex","ETHUSD",1741402756796,0.05234377,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741402757104,0.7954,2149.4,2148.8,0.55]
["bitfinex","ETHUSD",1741402757304,14.62262,2150.0,2149.3,4.65265]
["bitfinex","ETHUSD",1741402757305,0.7954,2149.9,2149.3,4.65265]
["bitfinex","ETHUSD",1741402757599,0.7954,2149.9,2149.4,4.65243]
["bitfinex","ETHUSD",1741402757797,0.7954,2149.9,2149.4,4.65244]
["bitfinex","ETHUSD",1741402757999,0.7954,2149.9,2149.3,4.65265]
["bitfinex","ETHUSD",1741402758177,0.7954,2149.9,2149.3,4.65256]
["bitfinex","ETHUSD",1741402758384,0.7954,2149.9,2149.4,4.65241]
["bitfinex","ETHUSD",1741402760077,0.7954,2149.9,2149.5,4.65208]
["bitfinex","ETHUSD",1741402760279,0.7954,2149.9,2149.4,9.30474]
["bitfinex","ETHUSD",1741402760575,0.7954,2149.9,2149.4,10.310464]
["bitfinex","ETHUSD",1741402762611,0.7954,2149.9,2149.5,4.69874691]
["bitfinex","ETHUSD",1741402762785,0.7954,2149.9,2149.5,4.65223]
["bitfinex","ETHUSD",1741402762991,0.7954,2149.9,2149.5,4.69874688]
["bitfinex","ETHUSD",1741402763182,0.7954,2149.9,2149.5,4.69873688]
["bitfinex","ETHUSD",1741402763513,0.7954,2149.9,2149.5,5.80973197]
["bitfinex","ETHUSD",1741402764107,0.7954,2149.9,2149.6,4.65201]
["bitfinex","ETHUSD",1741402764511,0.7954,2149.9,2149.7,4.65174]
["bitfinex","ETHUSD",1741402764812,0.7954,2149.9,2149.6,4.65191]
["bitfinex","ETHUSD",1741402765135,0.0453015,2149.8,2149.7,5.46189]
["bitfinex","ETHUSD",1741402765339,0.7806,2150.1,2149.7,6.01189]
["bitfinex","ETHUSD",1741402765518,0.7806,2150.1,2149.8,4.65146]
["bitfinex","ETHUSD",1741402765885,0.7806,2150.1,2149.5,10.36404509]
["bitfinex","ETHUSD",1741402766241,0.7806,2150.1,2149.6,4.69837272]
["bitfinex","ETHUSD",1741402766389,0.7806,2150.1,2149.7,1.50624178]
["bitfinex","ETHUSD",1741402767039,0.7806,2150.1,2149.7,6.204555]
["bitfinex","ETHUSD",1741402767381,0.7806,2150.1,2149.7,6.15804178]
["bitfinex","ETHUSD",1741402774038,0.7806,2150.1,2149.8,0.04651044]
["bitfinex","ETHUSD",1741402774228,0.7806,2150.1,2149.7,6.15804178]
["bitfinex","ETHUSD",1741402774425,0.7806,2150.1,2149.8,1.12750061]
["bitfinex","ETHUSD",1741402776145,0.7806,2150.1,2149.8,5.77905061]
["bitfinex","ETHUSD",1741402777252,0.7806,2150.1,2149.8,5.73254018]
["bitfinex","ETHUSD",1741402777414,0.7806,2150.1,2149.8,5.77905064]
["bitfinex","ETHUSD",1741402778115,0.7806,2150.1,2149.8,5.73254018]
["bitfinex","ETHUSD",1741402779137,0.7806,2150.1,2149.8,1.08099018]
["bitfinex","ETHUSD",1741402779340,4.65154,2149.9,2149.3,8.86]
["bitfinex","ETHUSD",1741402779652,0.7528,2149.7,2149.1,4.65308]
["bitfinex","ETHUSD",1741402779861,5.40463,2149.7,2149.1,4.65308]
["bitfinex","ETHUSD",1741402780151,0.7528,2149.5,2149.0,13.996]
["bitfinex","ETHUSD",1741402780319,4.65235,2149.5,2149.0,13.996]
["bitfinex","ETHUSD",1741402780514,0.7528,2149.4,2149.0,13.996]
["bitfinex","ETHUSD",1741402781849,5.40526,2149.4,2149.0,13.996]
["bitfinex","ETHUSD",1741402782252,5.40526,2149.4,2148.8,4.65368]
["bitfinex","ETHUSD",1741402782455,0.7528,2149.4,2148.9,0.930748]
["bitfinex","ETHUSD",1741402782830,5.40536,2149.4,2148.9,0.930748]
["bitfinex","ETHUSD",1741402783258,0.7528,2149.4,2148.9,0.930748]
["bitfinex","ETHUSD",1741402783545,0.7528,2149.4,2148.9,5.584268]
["bitfinex","ETHUSD",1741402784343,0.7528,2149.4,2149.0,4.65331]
["bitfinex","ETHUSD",1741402784528,0.7528,2149.4,2149.1,0.04652591]
["bitfinex","ETHUSD",1741402784731,0.7528,2149.4,2149.0,5.58313263]
["bitfinex","ETHUSD",1741402785062,0.7528,2149.4,2149.1,4.65307]
["bitfinex","ETHUSD",1741402785358,0.7528,2149.4,2149.1,4.69959459]
["bitfinex","ETHUSD",1741402785659,5.3618,2149.9,2149.2,4.65282]
["bitfinex","ETHUSD",1741402785968,0.7638,2149.8,2149.2,4.65282]
["bitfinex","ETHUSD",1741402786458,0.7638,2149.8,2149.3,4.69919434]
["bitfinex","ETHUSD",1741402786662,0.7638,2149.8,2149.4,4.65246]
["bitfinex","ETHUSD",1741402786828,0.7638,2149.8,2149.3,9.30524]
["bitfinex","ETHUSD",1741402787028,0.7638,2149.8,2149.3,4.65257]
["bitfinex","ETHUSD",1741402787274,0.7638,2149.8,2149.3,9.35166185]
["bitfinex","ETHUSD",1741402787429,0.7638,2149.8,2149.3,9.30514]
["bitfinex","ETHUSD",1741402787759,0.7638,2149.8,2149.4,4.65239]
["bitfinex","ETHUSD",1741402787941,0.7638,2149.8,2149.5,4.6522]
["bitfinex","ETHUSD",1741402789730,0.7638,2149.8,2149.5,9.30434]
["bitfinex","ETHUSD",1741402790024,0.7638,2149.8,2149.6,4.65201]
["bitfinex","ETHUSD",1741402791307,0.7638,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741402792307,0.7638,2149.8,2149.6,4.65199]
["bitfinex","ETHUSD",1741402797194,0.7638,2149.8,2149.3,0.7716]
["bitfinex","ETHUSD",1741402797488,0.8176,2149.6,2149.2,9.30542]
["bitfinex","ETHUSD",1741402797688,0.8176,2149.6,2149.3,4.65267]
["bitfinex","ETHUSD",1741402797889,0.8176,2149.6,2149.2,4.65268]
["bitfinex","ETHUSD",1741402798097,0.8176,2149.6,2149.3,4.65264]
["bitfinex","ETHUSD",1741402798465,0.8176,2149.6,2149.4,4.65245]
["bitfinex","ETHUSD",1741402798678,0.8176,2149.8,2149.5,4.65223]
["bitfinex","ETHUSD",1741402799193,0.8176,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741402799498,0.8176,2149.8,2149.4,9.847215]
["bitfinex","ETHUSD",1741402799809,0.8176,2149.8,2149.5,4.65223]
["bitfinex","ETHUSD",1741402800175,0.8176,2149.8,2149.6,4.65202]
["bitfinex","ETHUSD",1741402800493,0.8176,2149.8,2149.5,9.30436]
["bitfinex","ETHUSD",1741402800697,0.8176,2149.8,2149.5,4.65213]
["bitfinex","ETHUSD",1741402801095,5.46931,2149.8,2149.4,0.542405]
["bitfinex","ETHUSD",1741402801267,5.46931,2149.8,2149.3,9.30507]
["bitfinex","ETHUSD",1741402801468,5.46931,2149.8,2149.4,4.65244]
["bitfinex","ETHUSD",1741402801663,0.8176,2149.8,2149.4,4.65244]
["bitfinex","ETHUSD",1741402801870,0.8176,2149.8,2149.5,4.65223]
["bitfinex","ETHUSD",1741402802077,0.8176,2149.8,2149.6,4.6519]
["bitfinex","ETHUSD",1741402802269,0.7698,2150.0,2149.6,4.6519]
["bitfinex","ETHUSD",1741402802480,5.42099,2150.0,2149.5,5.582613]
["bitfinex","ETHUSD",1741402803008,0.7698,2150.0,2149.4,0.7977]
["bitfinex","ETHUSD",1741402803196,5.42176,2149.7,2149.2,4.65278]
["bitfinex","ETHUSD",1741402803400,5.42176,2149.7,2149.1,4.65299]
["bitfinex","ETHUSD",1741402803603,4.65212,2149.6,2149.1,4.65298]
["bitfinex","ETHUSD",1741402803802,4.65212,2149.6,2149.1,5.198048]
["bitfinex","ETHUSD",1741402804312,5.42236,2149.4,2148.9,4.65341]
["bitfinex","ETHUSD",1741402804518,0.7698,2149.4,2149.1,4.65309]
["bitfinex","ETHUSD",1741402807514,0.7698,2149.4,2149.0,9.30647]
["bitfinex","ETHUSD",1741402807821,0.7698,2149.4,2149.0,4.65316]
["bitfinex","ETHUSD",1741402810121,5.42226,2149.4,2148.9,4.65352]
["bitfinex","ETHUSD",1741402810317,0.8005,2149.0,2148.5,5.56619417]
["bitfinex","ETHUSD",1741402810532,4.65354,2148.9,2148.4,5.40708]
["bitfinex","ETHUSD",1741402812011,4.65354,2148.9,2148.5,4.65437]
["bitfinex","ETHUSD",1741402812255,4.65376,2148.8,2148.3,5.20474]
["bitfinex","ETHUSD",1741402812435,5.45457,2148.7,2148.2,23.11861829]
["bitfinex","ETHUSD",1741402813247,5.45457,2148.7,2148.2,27.77357829]
["bitfinex","ETHUSD",1741402813418,0.8005,2148.7,2148.2,23.11861829]
["bitfinex","ETHUSD",1741402813651,5.45457,2148.7,2148.2,27.77357829]
["bitfinex","ETHUSD",1741402814151,5.45457,2148.7,2148.2,27.77353829]
["bitfinex","ETHUSD",1741402814345,5.45457,2148.7,2148.2,23.11861829]
["bitfinex","ETHUSD",1741402814552,5.45457,2148.7,2148.3,2.87094619]
["bitfinex","ETHUSD",1741402816228,0.8005,2148.7,2148.3,2.87094619]
["bitfinex","ETHUSD",1741402816400,4.65341,2149.0,2148.4,3.76070788]
["bitfinex","ETHUSD",1741402816401,0.8005,2148.9,2148.4,3.76070788]
["bitfinex","ETHUSD",1741402816736,4.65391,2148.8,2148.3,7.52575619]
["bitfinex","ETHUSD",1741402816936,4.654,2148.7,2148.4,3.06444545]
["bitfinex","ETHUSD",1741402817312,4.65391,2148.8,2148.4,3.06444545]
["bitfinex","ETHUSD",1741402817731,9.30782,2148.8,2148.4,3.06444545]
["bitfinex","ETHUSD",1741402817946,4.65391,2148.8,2148.4,3.06444545]
["bitfinex","ETHUSD",1741402818509,4.65399,2148.7,2148.4,3.06444545]
["bitfinex","ETHUSD",1741402818730,4.65419,2148.6,2148.4,3.06444545]
["bitfinex","ETHUSD",1741402818936,4.65454,2148.5,2148.2,13.997]
["bitfinex","ETHUSD",1741402819133,4.65454,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741402819328,5.45471,2148.6,2148.1,4.65525]
["bitfinex","ETHUSD",1741402819529,5.45471,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741402820239,0.8005,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741402820443,0.8005,2148.6,2148.2,6.12759843]
["bitfinex","ETHUSD",1741402821036,5.45473,2148.6,2148.2,1.47254843]
["bitfinex","ETHUSD",1741402824019,5.45473,2148.6,2148.1,4.65525]
["bitfinex","ETHUSD",1741402824216,0.8005,2148.6,2148.0,9.12206829]
["bitfinex","ETHUSD",1741402824431,4.65451,2148.5,2148.0,4.46676829]
["bitfinex","ETHUSD",1741402824639,4.65472,2148.4,2148.0,4.46676829]
["bitfinex","ETHUSD",1741402824940,4.65472,2148.4,2148.0,6.46747167]
["bitfinex","ETHUSD",1741402825143,4.65472,2148.4,2148.0,10.37034167]
["bitfinex","ETHUSD",1741402826148,4.65472,2148.4,2148.0,5.71487167]
["bitfinex","ETHUSD",1741402827037,4.65472,2148.4,2148.0,10.37034167]
["bitfinex","ETHUSD",1741402827449,4.65451,2148.5,2148.0,10.37034167]
["bitfinex","ETHUSD",1741402827614,4.65451,2148.5,2148.1,1.50259517]
["bitfinex","ETHUSD",1741402828848,5.42567,2148.3,2148.0,2.00070338]
["bitfinex","ETHUSD",1741402829054,5.42567,2148.3,2147.9,0.55]
["bitfinex","ETHUSD",1741402829366,5.42567,2148.3,2147.9,5.20569]
["bitfinex","ETHUSD",1741402829862,0.7707,2148.3,2147.9,5.20569]
["bitfinex","ETHUSD",1741402838726,5.42555,2148.3,2147.9,5.20569]
["bitfinex","ETHUSD",1741402839118,5.42555,2148.3,2147.9,0.55]
["bitfinex","ETHUSD",1741402839453,5.42555,2148.3,2147.9,1.56951867]
["bitfinex","ETHUSD",1741402840954,5.42555,2148.3,2147.6,18.88226]
["bitfinex","ETHUSD",1741402840955,4.65509,2148.2,2147.6,9.14145829]
["bitfinex","ETHUSD",1741402841253,4.65538,2148.1,2147.6,9.14145829]
["bitfinex","ETHUSD",1741402841935,0.811,2148.0,2147.6,9.14145829]
["bitfinex","ETHUSD",1741402842147,5.4665,2148.0,2147.6,9.14145829]
["bitfinex","ETHUSD",1741402842452,5.4665,2148.0,2147.6,8.37035829]
["bitfinex","ETHUSD",1741402843433,5.4665,2148.0,2147.6,10.78971033]
["bitfinex","ETHUSD",1741402843957,5.4665,2148.0,2147.6,6.13352033]
["bitfinex","ETHUSD",1741402844130,4.65574,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741402844518,4.65574,2147.9,2147.4,18.60237829]
["bitfinex","ETHUSD",1741402844749,4.65574,2147.9,2147.5,0.55]
["bitfinex","ETHUSD",1741402844945,0.811,2147.8,2147.5,0.55]
["bitfinex","ETHUSD",1741402845149,0.811,2147.8,2147.4,4.65661]
["bitfinex","ETHUSD",1741402845354,0.811,2147.8,2147.5,4.65641]
["bitfinex","ETHUSD",1741402845832,0.811,2148.0,2147.6,8.96707601]
["bitfinex","ETHUSD",1741402846170,5.46618,2148.2,2147.7,4.656]
["bitfinex","ETHUSD",1741402846359,5.46618,2148.2,2147.8,0.04655409]
["bitfinex","ETHUSD",1741402847155,5.46618,2148.2,2147.7,4.656]
["bitfinex","ETHUSD",1741402847566,4.65581,2147.9,2147.4,0.8088]
["bitfinex","ETHUSD",1741402847812,4.65581,2147.9,2147.4,4.6567]
["bitfinex","ETHUSD",1741402848536,9.31164,2147.9,2147.4,4.6567]
["bitfinex","ETHUSD",1741402848737,4.65594,2147.8,2147.3,9.36653]
["bitfinex","ETHUSD",1741402848962,0.7598,2147.7,2147.3,9.06624086]
["bitfinex","ETHUSD",1741402849158,0.7598,2147.7,2147.3,13.72314086]
["bitfinex","ETHUSD",1741402849471,0.7598,2147.7,2147.3,13.72315086]
["bitfinex","ETHUSD",1741402850539,0.7598,2147.7,2147.3,9.06624086]
["bitfinex","ETHUSD",1741402850741,0.7598,2147.7,2147.4,4.65676]
["bitfinex","ETHUSD",1741402850945,0.7598,2147.7,2147.4,7.84112394]
["bitfinex","ETHUSD",1741402851571,0.7598,2147.7,2147.4,3.18436394]
["bitfinex","ETHUSD",1741402851779,0.7598,2147.7,2147.3,4.70963]
["bitfinex","ETHUSD",1741402852176,4.65638,2147.6,2147.3,0.0528]
["bitfinex","ETHUSD",1741402852478,10.07242,2147.7,2147.3,0.0528]
["bitfinex","ETHUSD",1741402852638,5.41608,2147.7,2147.3,0.0528]
["bitfinex","ETHUSD",1741402854463,5.41608,2147.7,2147.3,4.70979]
["bitfinex","ETHUSD",1741402854667,5.41608,2147.7,2147.3,3.52301627]
["bitfinex","ETHUSD",1741402856476,0.7598,2147.7,2147.4,4.65678]
["bitfinex","ETHUSD",1741402856786,0.7598,2147.7,2147.3,12.83682627]
["bitfinex","ETHUSD",1741402857391,0.7598,2147.7,2147.3,8.17991627]
["bitfinex","ETHUSD",1741402857569,5.41594,2147.7,2147.3,4.7097]
["bitfinex","ETHUSD",1741402857779,0.7598,2147.7,2147.3,4.7097]
["bitfinex","ETHUSD",1741402857977,0.7598,2147.7,2147.3,9.36661]
["bitfinex","ETHUSD",1741402858284,0.7598,2147.7,2147.3,4.7097]
["bitfinex","ETHUSD",1741402858656,0.7598,2147.7,2147.3,4.70969]
["bitfinex","ETHUSD",1741402858992,0.7598,2147.7,2147.4,0.92326583]
["bitfinex","ETHUSD",1741402861672,0.8209,2148.4,2147.6,3.71416829]
["bitfinex","ETHUSD",1741402861871,5.47519,2148.6,2148.1,4.65511]
["bitfinex","ETHUSD",1741402862073,0.8209,2148.6,2147.9,0.55]
["bitfinex","ETHUSD",1741402862293,4.65483,2148.4,2147.9,5.71280683]
["bitfinex","ETHUSD",1741402863093,4.65483,2148.4,2147.9,5.16280683]
["bitfinex","ETHUSD",1741402863292,4.65441,2148.5,2147.9,5.16280683]
["bitfinex","ETHUSD",1741402863463,4.65441,2148.5,2148.0,4.65538]
["bitfinex","ETHUSD",1741402864198,0.8209,2148.6,2147.9,5.16280683]
["bitfinex","ETHUSD",1741402864199,0.8209,2148.6,2148.1,4.70180744]
["bitfinex","ETHUSD",1741402864373,0.8209,2148.6,2148.1,5.22262287]
["bitfinex","ETHUSD",1741402864374,5.47511,2148.6,2148.1,5.22262287]
["bitfinex","ETHUSD",1741402867500,5.47511,2148.6,2148.1,6.03191269]
["bitfinex","ETHUSD",1741402867705,5.47511,2148.6,2148.1,4.70170726]
["bitfinex","ETHUSD",1741402867874,5.47511,2148.6,2147.9,5.97209683]
["bitfinex","ETHUSD",1741402867875,4.65472,2148.4,2147.9,5.97209683]
["bitfinex","ETHUSD",1741402868080,4.65441,2148.5,2148.0,4.65546]
["bitfinex","ETHUSD",1741402868292,4.65441,2148.5,2148.1,0.04654727]
["bitfinex","ETHUSD",1741402868792,4.65441,2148.5,2148.1,4.70180727]
["bitfinex","ETHUSD",1741402872422,4.65441,2148.5,2148.1,5.76918868]
["bitfinex","ETHUSD",1741402872794,4.65441,2148.5,2148.1,1.06738141]
["bitfinex","ETHUSD",1741402873758,4.65441,2148.5,2148.1,5.72263141]
["bitfinex","ETHUSD",1741402874422,4.65441,2148.5,2148.1,5.76917874]
["bitfinex","ETHUSD",1741402874626,4.65441,2148.5,2148.1,5.72263141]
["bitfinex","ETHUSD",1741402876533,4.65463,2148.4,2148.1,1.06738141]
["bitfinex","ETHUSD",1741402876686,4.65441,2148.5,2148.1,1.06738141]
["bitfinex","ETHUSD",1741402878213,4.65441,2148.5,2148.1,5.72264141]
["bitfinex","ETHUSD",1741402878631,4.65463,2148.4,2147.9,5.97215683]
["bitfinex","ETHUSD",1741402878928,4.593,2148.7,2147.8,4.65579]
["bitfinex","ETHUSD",1741402878929,5.40783,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741402879087,5.40743,2148.5,2148.0,5.41918]
["bitfinex","ETHUSD",1741402879425,5.4074,2148.5,2148.0,5.46572836]
["bitfinex","ETHUSD",1741402879627,4.65463,2148.4,2147.9,4.65551]
["bitfinex","ETHUSD",1741402879781,4.65485,2148.3,2147.8,9.13369829]
["bitfinex","ETHUSD",1741402879982,4.65463,2148.4,2147.9,6.03464883]
["bitfinex","ETHUSD",1741402880735,9.30946,2148.4,2147.9,6.03464883]
["bitfinex","ETHUSD",1741402880898,9.30946,2148.4,2147.9,4.65568]
["bitfinex","ETHUSD",1741402881275,9.30936,2148.4,2147.9,4.65568]
["bitfinex","ETHUSD",1741402881789,4.65485,2148.3,2147.9,4.65568]
["bitfinex","ETHUSD",1741402883536,5.44508,2148.2,2147.8,0.7637]
["bitfinex","ETHUSD",1741402884135,0.79,2148.2,2147.8,5.46615374]
["bitfinex","ETHUSD",1741402884434,5.44506,2148.2,2147.8,6.99718111]
["bitfinex","ETHUSD",1741402886288,5.44506,2148.2,2147.8,5.41615374]
["bitfinex","ETHUSD",1741402886970,4.65529,2148.1,2147.8,0.7137]
["bitfinex","ETHUSD",1741402887168,4.65529,2148.1,2147.6,5.2062]
["bitfinex","ETHUSD",1741402887486,4.65529,2148.1,2147.6,9.86246]
["bitfinex","ETHUSD",1741402887779,4.65529,2148.1,2147.6,5.2062]
["bitfinex","ETHUSD",1741402888091,4.65592,2147.8,2147.4,4.65674]
["bitfinex","ETHUSD",1741402888388,9.31198,2147.8,2147.3,18.66289]
["bitfinex","ETHUSD",1741402888936,5.43253,2147.9,2147.4,4.65668]
["bitfinex","ETHUSD",1741402889137,4.65565,2148.0,2147.5,8.41709859]
["bitfinex","ETHUSD",1741402889392,4.65565,2148.0,2147.5,9.23999859]
["bitfinex","ETHUSD",1741402889593,9.31126,2148.0,2147.5,9.19343829]
["bitfinex","ETHUSD",1741402890039,4.65561,2148.0,2147.5,9.19343829]
["bitfinex","ETHUSD",1741402890735,4.65571,2147.9,2147.5,0.8229]
["bitfinex","ETHUSD",1741402891069,5.43277,2147.8,2147.4,4.65668]
["bitfinex","ETHUSD",1741402892464,0.7768,2147.8,2147.4,4.65668]
["bitfinex","ETHUSD",1741402892766,0.7768,2147.8,2147.4,9.31338]
["bitfinex","ETHUSD",1741402892961,0.7768,2147.8,2147.4,4.65668]
["bitfinex","ETHUSD",1741402893598,5.4329,2147.8,2147.3,17.72016829]
["bitfinex","ETHUSD",1741402893888,4.65645,2147.6,2147.3,14.006]
["bitfinex","ETHUSD",1741402894385,4.65653,2147.6,2147.1,8.37158829]
["bitfinex","ETHUSD",1741402894687,5.43354,2147.5,2147.1,3.71416829]
["bitfinex","ETHUSD",1741402895674,0.7768,2147.5,2147.1,8.37158829]
["bitfinex","ETHUSD",1741402897397,5.43343,2147.5,2147.1,8.37158829]
["bitfinex","ETHUSD",1741402898815,0.7768,2147.5,2147.2,4.65719]
["bitfinex","ETHUSD",1741402899097,0.7768,2147.7,2147.3,8.37107829]
["bitfinex","ETHUSD",1741402899590,5.43296,2147.7,2147.3,3.76073347]
["bitfinex","ETHUSD",1741402899791,4.6564,2147.6,2147.3,3.76073347]
["bitfinex","ETHUSD",1741402900103,4.6564,2147.6,2147.1,5.7072993]
["bitfinex","ETHUSD",1741402900293,4.6564,2147.6,2147.1,10.3647193]
["bitfinex","ETHUSD",1741402900466,4.6564,2147.6,2147.2,4.65722]
["bitfinex","ETHUSD",1741402901797,4.6564,2147.6,2147.3,0.04656519]
["bitfinex","ETHUSD",1741402902095,4.6564,2147.6,2147.2,4.65722]
["bitfinex","ETHUSD",1741402902463,4.6564,2147.6,2147.2,6.24170393]
["bitfinex","ETHUSD",1741402902665,10.0892,2147.7,2147.3,0.0465652]
["bitfinex","ETHUSD",1741402902897,10.0892,2147.7,2147.2,6.24170393]
["bitfinex","ETHUSD",1741402903592,5.43296,2147.7,2147.2,6.24170393]
["bitfinex","ETHUSD",1741402903793,5.43296,2147.7,2147.3,0.04656521]
["bitfinex","ETHUSD",1741402904023,10.08929,2147.7,2147.3,0.04656521]
["bitfinex","ETHUSD",1741402904204,5.43296,2147.7,2147.3,0.04656521]
["bitfinex","ETHUSD",1741402904887,5.43296,2147.7,2147.3,4.70354521]
["bitfinex","ETHUSD",1741402905086,5.43296,2147.7,2147.3,4.65698]
["bitfinex","ETHUSD",1741402905287,5.43296,2147.7,2147.2,6.24170393]
["bitfinex","ETHUSD",1741402905519,5.43296,2147.7,2147.2,10.89881393]
["bitfinex","ETHUSD",1741402905824,5.43296,2147.7,2147.2,6.24159393]
["bitfinex","ETHUSD",1741402906000,10.0892,2147.7,2147.2,6.24159393]
["bitfinex","ETHUSD",1741402906324,5.43296,2147.7,2147.3,0.04656522]
["bitfinex","ETHUSD",1741402907288,0.7768,2147.7,2147.3,4.70345522]
["bitfinex","ETHUSD",1741402907730,0.7768,2147.7,2147.5,4.65655]
["bitfinex","ETHUSD",1741402907928,0.7682,2147.9,2147.5,8.41727899]
["bitfinex","ETHUSD",1741402908214,5.424,2147.9,2147.5,8.37071829]
["bitfinex","ETHUSD",1741402908420,5.424,2147.9,2147.5,3.76072896]
["bitfinex","ETHUSD",1741402909506,5.424,2147.9,2147.4,5.47229]
["bitfinex","ETHUSD",1741402909689,5.424,2147.9,2147.5,0.04656068]
["bitfinex","ETHUSD",1741402909891,5.424,2147.9,2147.4,5.47229]
["bitfinex","ETHUSD",1741402910089,5.424,2147.9,2147.4,7.003228]
["bitfinex","ETHUSD",1741402910523,5.424,2147.9,2147.5,0.04656069]
["bitfinex","ETHUSD",1741402910702,5.424,2147.9,2147.5,0.0465607]
["bitfinex","ETHUSD",1741402911022,5.424,2147.9,2147.4,7.003228]
["bitfinex","ETHUSD",1741402911522,5.424,2147.9,2147.5,4.65656]
["bitfinex","ETHUSD",1741402911704,14.66562,2148.2,2147.7,5.47164]
["bitfinex","ETHUSD",1741402912090,10.0104,2148.2,2147.7,5.47164]
["bitfinex","ETHUSD",1741402912693,14.6656,2148.2,2147.7,5.47164]
["bitfinex","ETHUSD",1741402913694,14.66556,2148.2,2147.7,5.47164]
["bitfinex","ETHUSD",1741402915328,14.66555,2148.2,2147.7,5.47164]
["bitfinex","ETHUSD",1741402915730,4.65528,2148.1,2147.7,5.47164]
["bitfinex","ETHUSD",1741402915900,4.65528,2148.1,2147.7,0.8156]
["bitfinex","ETHUSD",1741402917034,4.65528,2148.1,2147.7,5.4717]
["bitfinex","ETHUSD",1741402917327,10.01036,2148.2,2147.6,4.65622]
["bitfinex","ETHUSD",1741402917328,4.65563,2148.0,2147.6,4.65622]
["bitfinex","ETHUSD",1741402917626,5.42337,2148.2,2147.7,4.65611]
["bitfinex","ETHUSD",1741402917808,5.42337,2148.2,2147.7,4.70266554]
["bitfinex","ETHUSD",1741402918005,5.42336,2148.2,2147.7,4.65611]
["bitfinex","ETHUSD",1741402918215,4.65531,2148.1,2147.7,4.65611]
["bitfinex","ETHUSD",1741402919334,4.65531,2148.1,2147.7,6.64015268]
["bitfinex","ETHUSD",1741402920050,4.65531,2148.1,2147.7,1.98404268]
["bitfinex","ETHUSD",1741402920949,4.65565,2148.0,2147.5,2.79964268]
["bitfinex","ETHUSD",1741402921243,4.65565,2148.0,2147.5,7.50273259]
["bitfinex","ETHUSD",1741402921436,9.31127,2148.0,2147.5,7.50273259]
["bitfinex","ETHUSD",1741402921634,0.7682,2148.2,2147.5,7.50273259]
["bitfinex","ETHUSD",1741402921635,4.65528,2148.1,2147.7,1.98404268]
["bitfinex","ETHUSD",1741402921823,4.65562,2148.0,2147.6,4.65621]
["bitfinex","ETHUSD",1741402922846,4.65562,2148.0,2147.5,7.45620268]
["bitfinex","ETHUSD",1741402923015,4.65573,2147.9,2147.5,7.45620268]
["bitfinex","ETHUSD",1741402923635,4.65562,2148.0,2147.5,7.45620268]
["bitfinex","ETHUSD",1741402923833,4.65562,2148.0,2147.6,4.65634]
["bitfinex","ETHUSD",1741402924239,4.65562,2148.0,2147.6,5.86759427]
["bitfinex","ETHUSD",1741402925246,4.65562,2148.0,2147.6,1.21125427]
["bitfinex","ETHUSD",1741402926316,4.65562,2148.0,2147.6,5.86749427]
["bitfinex","ETHUSD",1741402927256,4.65531,2148.1,2147.7,4.65608]
["bitfinex","ETHUSD",1741402927545,4.65531,2148.1,2147.7,4.70263586]
["bitfinex","ETHUSD",1741402928054,4.65531,2148.1,2147.7,4.65608]
["bitfinex","ETHUSD",1741402928748,4.65531,2148.1,2147.6,1.21125427]
["bitfinex","ETHUSD",1741402928749,4.65566,2148.0,2147.5,7.45620268]
["bitfinex","ETHUSD",1741402929548,4.65566,2148.0,2147.6,4.65635]
["bitfinex","ETHUSD",1741402929848,4.65566,2148.0,2147.5,7.45620268]
["bitfinex","ETHUSD",1741402929849,4.6563,2147.7,2147.4,1.98404268]
["bitfinex","ETHUSD",1741402932554,0.7743,2147.9,2147.4,6.64073268]
["bitfinex","ETHUSD",1741402932722,4.65604,2147.8,2147.4,6.64073268]
["bitfinex","ETHUSD",1741402933249,4.65604,2147.8,2147.4,1.98404268]
["bitfinex","ETHUSD",1741402934059,4.65604,2147.8,2147.4,6.64083268]
["bitfinex","ETHUSD",1741402935330,4.65604,2147.8,2147.4,1.98404268]
["bitfinex","ETHUSD",1741402935525,4.65604,2147.8,2147.3,5.56174394]
["bitfinex","ETHUSD",1741402935732,5.43109,2147.4,2147.3,0.0528]
["bitfinex","ETHUSD",1741402940669,4.65679,2147.4,2147.3,0.0028]
["bitfinex","ETHUSD",1741402952937,5.44229,2147.4,2147.3,0.0028]
["bitfinex","ETHUSD",1741402957648,4.65679,2147.4,2147.3,0.0028]
["bitfinex","ETHUSD",1741402960471,13.89458,2147.5,2147.3,0.0028]
["bitfinex","ETHUSD",1741402960670,4.65679,2147.4,2147.3,0.0028]
["bitfinex","ETHUSD",1741402960877,9.23779,2147.5,2147.3,0.0028]
["bitfinex","ETHUSD",1741402961081,13.89453,2147.5,2147.3,0.0028]
["bitfinex","ETHUSD",1741402961453,4.65679,2147.4,2147.3,0.0028]
["bitfinex","ETHUSD",1741402962594,9.23774,2147.5,2147.3,0.0028]
["bitfinex","ETHUSD",1741402963499,4.65679,2147.4,2147.3,0.0028]
["bitfinex","ETHUSD",1741402966152,5.47349,2147.4,2147.3,0.0028]
["bitfinex","ETHUSD",1741402973711,5.82601157,2147.4,2147.3,0.0028]
["bitfinex","ETHUSD",1741402975331,6.77456536,2147.4,2147.3,0.0028]
["bitfinex","ETHUSD",1741402980913,6.77456536,2147.4,2147.3,1e-05]
["bitfinex","ETHUSD",1741402982429,7.32456536,2147.4,2147.3,1e-05]
["bitfinex","ETHUSD",1741402983840,6.77456536,2147.4,2147.3,1e-05]
["bitfinex","ETHUSD",1741402984245,11.35356536,2147.4,2147.3,1e-05]
["bitfinex","ETHUSD",1741402987041,11.90356536,2147.4,2147.3,1e-05]
["bitfinex","ETHUSD",1741402989048,11.90356536,2147.4,2146.6,0.7877]
["bitfinex","ETHUSD",1741402989251,11.90356536,2147.4,2146.1,0.7877]
["bitfinex","ETHUSD",1741402989252,4.65938,2146.3,2146.1,0.7877]
["bitfinex","ETHUSD",1741402989451,4.65939,2146.2,2146.1,0.7877]
["bitfinex","ETHUSD",1741402990859,4.66009,2145.9,2145.6,0.7877]
["bitfinex","ETHUSD",1741402991859,4.66031,2145.8,2145.6,0.7877]
["bitfinex","ETHUSD",1741402992174,4.66048,2145.7,2145.6,0.7877]
["bitfinex","ETHUSD",1741402993154,4.65996,2146.0,2145.6,0.7877]
["bitfinex","ETHUSD",1741402993349,4.578,2146.2,2145.7,0.7877]
["bitfinex","ETHUSD",1741402993350,4.65963,2146.1,2145.7,0.7877]
["bitfinex","ETHUSD",1741402993751,4.65952,2146.2,2145.8,0.7877]
["bitfinex","ETHUSD",1741402993955,4.578,2146.3,2146.0,0.7877]
["bitfinex","ETHUSD",1741402994251,4.65854,2146.6,2146.3,0.7877]
["bitfinex","ETHUSD",1741402994779,4.65882,2146.5,2146.3,0.7877]
["bitfinex","ETHUSD",1741402996364,9.23699,2146.9,2146.5,0.7877]
["bitfinex","ETHUSD",1741402996569,13.895,2146.9,2146.5,0.7877]
["bitfinex","ETHUSD",1741402996945,4.65842,2146.7,2146.5,0.7877]
["bitfinex","ETHUSD",1741402997678,4.65811,2146.8,2146.5,0.7877]
["bitfinex","ETHUSD",1741402998045,4.65852,2146.6,2146.5,0.7877]
["bitfinex","ETHUSD",1741402998244,4.65923,2146.3,2146.0,0.7877]
["bitfinex","ETHUSD",1741402998447,4.65951,2146.2,2146.0,0.7877]
["bitfinex","ETHUSD",1741402999179,4.65886,2146.5,2146.1,0.7877]
["bitfinex","ETHUSD",1741402999378,9.23648,2146.7,2146.2,0.7877]
["bitfinex","ETHUSD",1741402999578,4.65863,2146.6,2146.2,0.7877]
["bitfinex","ETHUSD",1741403000462,9.23648,2146.7,2146.2,0.7877]
["bitfinex","ETHUSD",1741403000782,4.578,2146.7,2146.3,0.7877]
["bitfinex","ETHUSD",1741403000980,9.23632,2146.7,2146.3,0.7877]
["bitfinex","ETHUSD",1741403001376,4.65853,2146.6,2146.3,0.7877]
["bitfinex","ETHUSD",1741403004462,9.31718,2146.6,2146.3,0.7877]
["bitfinex","ETHUSD",1741403004663,4.65853,2146.6,2146.3,0.7877]
["bitfinex","ETHUSD",1741403004863,9.31716,2146.6,2146.3,0.7877]
["bitfinex","ETHUSD",1741403005076,4.65853,2146.6,2146.3,0.7877]
["bitfinex","ETHUSD",1741403005349,4.65896,2146.4,2146.3,0.7877]
["bitfinex","ETHUSD",1741403005567,4.65992,2146.0,2145.8,0.7525]
["bitfinex","ETHUSD",1741403005797,4.6607,2145.6,2145.3,0.7525]
["bitfinex","ETHUSD",1741403007602,4.66049,2145.7,2145.3,0.7525]
["bitfinex","ETHUSD",1741403009389,4.6607,2145.6,2145.3,0.7525]
["bitfinex","ETHUSD",1741403013492,4.66103,2145.5,2145.3,0.7525]
["bitfinex","ETHUSD",1741403013688,4.66113,2145.4,2145.3,0.7525]
["bitfinex","ETHUSD",1741403013872,4.66103,2145.5,2145.3,0.7525]
["bitfinex","ETHUSD",1741403014077,4.66113,2145.4,2145.3,0.7525]
["bitfinex","ETHUSD",1741403014296,4.66157,2145.2,2145.1,0.7854]
["bitfinex","ETHUSD",1741403015283,4.66141,2145.3,2145.1,0.7854]
["bitfinex","ETHUSD",1741403016596,4.66093,2145.5,2145.1,0.7854]
["bitfinex","ETHUSD",1741403016913,4.66114,2145.4,2145.1,0.7854]
["bitfinex","ETHUSD",1741403020911,4.66117,2145.4,2145.1,0.7854]
["bitfinex","ETHUSD",1741403022810,4.66093,2145.5,2145.1,0.7854]
["bitfinex","ETHUSD",1741403023110,4.66028,2145.8,2145.4,0.7942]
["bitfinex","ETHUSD",1741403024088,4.66049,2145.7,2145.4,0.7942]
["bitfinex","ETHUSD",1741403024378,4.61049,2145.7,2145.4,0.7942]
["bitfinex","ETHUSD",1741403026818,4.66028,2145.8,2145.4,0.7942]
["bitfinex","ETHUSD",1741403027022,4.65997,2146.0,2145.4,9.81606329]
["bitfinex","ETHUSD",1741403027314,4.66029,2145.8,2145.5,0.8322]
["bitfinex","ETHUSD",1741403027522,4.66025,2145.9,2145.5,0.8322]
["bitfinex","ETHUSD",1741403027688,9.3205,2145.9,2145.5,0.8322]
["bitfinex","ETHUSD",1741403028015,9.3205,2145.9,2145.5,1.51993822]
["bitfinex","ETHUSD",1741403029120,4.66025,2145.9,2145.5,1.51993822]
["bitfinex","ETHUSD",1741403029288,9.32041,2145.9,2145.5,1.51993822]
["bitfinex","ETHUSD",1741403029620,4.66016,2145.9,2145.5,1.51993822]
["bitfinex","ETHUSD",1741403029821,9.3203,2145.9,2145.5,1.51993822]
["bitfinex","ETHUSD",1741403030321,4.66014,2145.9,2145.6,0.61809682]
["bitfinex","ETHUSD",1741403030697,4.66027,2145.8,2145.5,0.8322]
["bitfinex","ETHUSD",1741403031389,4.6607,2145.6,2145.5,0.8322]
["bitfinex","ETHUSD",1741403031755,4.6607,2145.6,2145.3,0.8322]
["bitfinex","ETHUSD",1741403032636,4.66058,2145.7,2145.3,0.8322]
["bitfinex","ETHUSD",1741403032787,4.66007,2145.9,2145.5,0.8322]
["bitfinex","ETHUSD",1741403033428,4.66028,2145.8,2145.5,0.8322]
["bitfinex","ETHUSD",1741403034434,4.66048,2145.7,2145.5,0.8322]
["bitfinex","ETHUSD",1741403036023,4.66006,2145.9,2145.5,0.8322]
["bitfinex","ETHUSD",1741403036538,4.66028,2145.8,2145.5,0.8322]
["bitfinex","ETHUSD",1741403037228,9.32021,2145.9,2145.6,0.8322]
["bitfinex","ETHUSD",1741403037751,4.66027,2145.8,2145.6,0.8322]
["bitfinex","ETHUSD",1741403038649,4.66007,2145.9,2145.6,0.8322]
["bitfinex","ETHUSD",1741403040773,9.32032,2145.9,2145.6,0.8322]
["bitfinex","ETHUSD",1741403041069,4.66007,2145.9,2145.6,0.8322]
["bitfinex","ETHUSD",1741403041219,4.576,2146.1,2145.6,0.8322]
["bitfinex","ETHUSD",1741403041220,4.66036,2145.8,2145.6,0.8322]
["bitfinex","ETHUSD",1741403041670,4.66048,2145.7,2145.6,0.8322]
["bitfinex","ETHUSD",1741403041870,4.66036,2145.8,2145.6,0.8322]
["bitfinex","ETHUSD",1741403042241,4.66036,2145.8,2145.4,5.48101]
["bitfinex","ETHUSD",1741403042568,4.66036,2145.8,2145.4,2.20654715]
["bitfinex","ETHUSD",1741403042787,4.66036,2145.8,2145.4,6.86766715]
["bitfinex","ETHUSD",1741403044639,4.66036,2145.8,2145.4,2.20654715]
["bitfinex","ETHUSD",1741403045381,4.66036,2145.8,2145.4,6.86766715]
["bitfinex","ETHUSD",1741403045877,4.66036,2145.8,2145.4,2.20654715]
["bitfinex","ETHUSD",1741403046041,4.66036,2145.8,2145.4,6.86766715]
["bitfinex","ETHUSD",1741403046972,4.65996,2146.0,2145.5,1.15288572]
["bitfinex","ETHUSD",1741403047178,4.66015,2145.9,2145.4,10.59193864]
["bitfinex","ETHUSD",1741403048373,4.66015,2145.9,2145.4,15.25295864]
["bitfinex","ETHUSD",1741403048674,4.66015,2145.9,2145.4,10.59183864]
["bitfinex","ETHUSD",1741403049376,5.3905,2146.1,2145.4,0.8199]
["bitfinex","ETHUSD",1741403049678,4.66091,2145.5,2145.4,0.8199]
["bitfinex","ETHUSD",1741403049875,4.66072,2145.6,2145.1,5.41945]
["bitfinex","ETHUSD",1741403050884,4.66072,2145.6,2145.1,9.14372149]
["bitfinex","ETHUSD",1741403051085,4.66093,2145.5,2145.1,4.48207149]
["bitfinex","ETHUSD",1741403051404,4.66117,2145.4,2145.1,0.7578]
["bitfinex","ETHUSD",1741403051852,9.32197,2145.5,2145.1,0.7578]
["bitfinex","ETHUSD",1741403052480,4.66093,2145.5,2145.1,4.48207149]
["bitfinex","ETHUSD",1741403052854,4.66062,2145.7,2145.1,4.48207149]
["bitfinex","ETHUSD",1741403053060,4.6607,2145.6,2145.1,9.14375149]
["bitfinex","ETHUSD",1741403053243,4.6607,2145.6,2145.1,4.48207149]
["bitfinex","ETHUSD",1741403053887,4.66095,2145.5,2145.1,0.7578]
["bitfinex","ETHUSD",1741403055184,4.66097,2145.5,2145.1,0.7578]
["bitfinex","ETHUSD",1741403056548,4.6607,2145.6,2145.1,0.7578]
["bitfinex","ETHUSD",1741403056747,4.66048,2145.7,2145.2,4.66154]
["bitfinex","ETHUSD",1741403056948,4.66048,2145.7,2145.3,0.7578]
["bitfinex","ETHUSD",1741403057779,9.32106,2145.7,2145.3,0.7578]
["bitfinex","ETHUSD",1741403057966,4.66048,2145.7,2145.3,0.7578]
["bitfinex","ETHUSD",1741403058288,4.6607,2145.6,2145.3,0.7578]
["bitfinex","ETHUSD",1741403058484,4.66048,2145.7,2145.3,0.7578]
["bitfinex","ETHUSD",1741403058787,4.66083,2145.6,2145.3,0.7578]
["bitfinex","ETHUSD",1741403059766,9.32107,2145.7,2145.3,0.7578]
["bitfinex","ETHUSD",1741403060388,4.66048,2145.7,2145.3,0.7578]
["bitfinex","ETHUSD",1741403060587,9.32107,2145.7,2145.3,0.7578]
["bitfinex","ETHUSD",1741403060787,9.32106,2145.7,2145.3,0.7578]
["bitfinex","ETHUSD",1741403061086,4.66048,2145.7,2145.3,0.7578]
["bitfinex","ETHUSD",1741403061288,4.66073,2145.6,2145.3,0.7578]
["bitfinex","ETHUSD",1741403061453,4.66102,2145.5,2145.3,0.7578]
["bitfinex","ETHUSD",1741403061653,4.6616,2145.2,2145.0,0.7578]
["bitfinex","ETHUSD",1741403061953,5.46936,2145.3,2144.8,0.7818]
["bitfinex","ETHUSD",1741403062171,4.66146,2145.3,2144.9,6.04529815]
["bitfinex","ETHUSD",1741403062365,4.66146,2145.3,2145.0,0.7818]
["bitfinex","ETHUSD",1741403063090,9.32294,2145.3,2145.0,0.7818]
["bitfinex","ETHUSD",1741403063379,4.66146,2145.3,2145.0,0.7818]
["bitfinex","ETHUSD",1741403065688,9.32294,2145.3,2144.8,5.44407]
["bitfinex","ETHUSD",1741403065885,4.66146,2145.3,2144.8,7.28437415]
["bitfinex","ETHUSD",1741403066355,4.66146,2145.3,2144.8,11.99333274]
["bitfinex","ETHUSD",1741403066554,4.66146,2145.3,2144.8,11.94671415]
["bitfinex","ETHUSD",1741403067289,4.66146,2145.3,2144.8,7.28437415]
["bitfinex","ETHUSD",1741403067489,4.66146,2145.3,2144.8,10.15302859]
["bitfinex","ETHUSD",1741403067687,4.66146,2145.3,2144.8,5.44407]
["bitfinex","ETHUSD",1741403067890,9.32291,2145.3,2144.8,5.44407]
["bitfinex","ETHUSD",1741403068254,4.66145,2145.3,2144.8,10.1064]
["bitfinex","ETHUSD",1741403068489,9.3229,2145.3,2144.8,5.44407]
["bitfinex","ETHUSD",1741403068655,9.3229,2145.3,2144.8,6.82717215]
["bitfinex","ETHUSD",1741403069054,4.66144,2145.3,2144.8,6.82717215]
["bitfinex","ETHUSD",1741403069265,4.66144,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741403069789,4.66144,2145.3,2144.8,11.48950215]
["bitfinex","ETHUSD",1741403070158,5.46883,2145.5,2144.8,0.7818]
["bitfinex","ETHUSD",1741403070355,4.662,2145.0,2144.6,5.43379]
["bitfinex","ETHUSD",1741403070589,9.32412,2145.0,2144.6,0.7711]
["bitfinex","ETHUSD",1741403070795,4.662,2145.0,2144.6,0.7711]
["bitfinex","ETHUSD",1741403071378,4.662,2145.0,2144.6,8.303186]
["bitfinex","ETHUSD",1741403071562,5.43083,2145.2,2144.6,8.303186]
["bitfinex","ETHUSD",1741403071763,4.6618,2145.1,2144.6,8.303186]
["bitfinex","ETHUSD",1741403071998,4.66173,2145.2,2144.8,4.6624]
["bitfinex","ETHUSD",1741403072196,9.32341,2145.2,2144.7,8.38671149]
["bitfinex","ETHUSD",1741403072492,4.66168,2145.2,2144.7,14.71824724]
["bitfinex","ETHUSD",1741403073069,4.66168,2145.2,2144.7,10.05570724]
["bitfinex","ETHUSD",1741403073278,9.32338,2145.2,2144.7,10.05570724]
["bitfinex","ETHUSD",1741403073594,9.32338,2145.2,2144.7,6.33143575]
["bitfinex","ETHUSD",1741403074316,4.66168,2145.2,2144.7,10.99399575]
["bitfinex","ETHUSD",1741403074621,9.32335,2145.2,2144.7,6.33143575]
["bitfinex","ETHUSD",1741403074802,9.32334,2145.2,2144.7,6.33143575]
["bitfinex","ETHUSD",1741403075122,5.43089,2145.1,2144.7,1.66899575]
["bitfinex","ETHUSD",1741403076215,5.43089,2145.1,2144.6,8.303176]
["bitfinex","ETHUSD",1741403076930,5.87492868,2145.6,2144.7,8.43349704]
["bitfinex","ETHUSD",1741403077087,5.43047,2145.3,2144.9,0.7711]
["bitfinex","ETHUSD",1741403080319,4.66137,2145.3,2144.9,5.43329]
["bitfinex","ETHUSD",1741403080927,4.66133,2145.4,2144.9,5.43329]
["bitfinex","ETHUSD",1741403081103,4.66124,2145.4,2144.9,6.81527415]
["bitfinex","ETHUSD",1741403081422,9.58231217,2145.6,2145.0,4.6618]
["bitfinex","ETHUSD",1741403081423,9.23182,2145.6,2145.0,4.6618]
["bitfinex","ETHUSD",1741403081593,13.89266,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741403081795,9.23182,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741403082110,0.7691,2145.7,2145.1,4.66164]
["bitfinex","ETHUSD",1741403082111,10.00058,2145.7,2145.3,4.66123]
["bitfinex","ETHUSD",1741403082424,4.66073,2145.6,2145.3,1.01436055]
["bitfinex","ETHUSD",1741403082594,4.66073,2145.6,2145.2,5.43576]
["bitfinex","ETHUSD",1741403083333,4.66073,2145.6,2145.2,0.7743]
["bitfinex","ETHUSD",1741403083623,4.66073,2145.6,2145.2,5.43586]
["bitfinex","ETHUSD",1741403084925,10.00058,2145.7,2145.2,5.43586]
["bitfinex","ETHUSD",1741403085122,4.571,2145.7,2145.2,5.43586]
["bitfinex","ETHUSD",1741403085324,9.23027,2145.8,2145.3,5.58192434]
["bitfinex","ETHUSD",1741403086497,4.66068,2145.7,2145.3,0.92067434]
["bitfinex","ETHUSD",1741403087125,4.66068,2145.7,2145.3,5.58201434]
["bitfinex","ETHUSD",1741403087321,4.57,2145.8,2145.3,5.58201434]
["bitfinex","ETHUSD",1741403087500,0.1488,2145.9,2145.5,5.49181]
["bitfinex","ETHUSD",1741403087902,4.80886,2145.9,2145.5,0.831]
["bitfinex","ETHUSD",1741403088832,0.1488,2145.9,2145.5,1.93838143]
["bitfinex","ETHUSD",1741403089029,0.1488,2145.9,2145.8,4.61026]
["bitfinex","ETHUSD",1741403089243,0.1488,2145.9,2145.8,5.44336]
["bitfinex","ETHUSD",1741403089535,0.1488,2145.9,2145.8,0.8331]
["bitfinex","ETHUSD",1741403089829,0.1488,2145.9,2145.8,5.49336]
["bitfinex","ETHUSD",1741403090351,0.1488,2145.9,2145.8,6.55532823]
["bitfinex","ETHUSD",1741403091018,0.1488,2145.9,2145.8,6.50873]
["bitfinex","ETHUSD",1741403094001,0.1488,2145.9,2145.8,1.84847]
["bitfinex","ETHUSD",1741403094199,0.1488,2145.9,2145.8,0.8331]
["bitfinex","ETHUSD",1741403094395,0.1488,2145.9,2145.6,4.66068]
["bitfinex","ETHUSD",1741403094396,0.1488,2145.9,2145.6,5.4938]
["bitfinex","ETHUSD",1741403094629,0.1488,2145.9,2145.7,4.66045]
["bitfinex","ETHUSD",1741403094935,0.1488,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741403095433,0.1488,2145.9,2145.8,5.53995868]
["bitfinex","ETHUSD",1741403095649,0.1488,2145.9,2145.8,6.9324267]
["bitfinex","ETHUSD",1741403096007,0.1488,2145.9,2145.8,6.88582802]
["bitfinex","ETHUSD",1741403097326,0.1488,2145.9,2145.8,6.93242291]
["bitfinex","ETHUSD",1741403097838,0.1488,2145.9,2145.8,6.88582802]
["bitfinex","ETHUSD",1741403099440,0.1488,2145.9,2145.8,6.9324229]
["bitfinex","ETHUSD",1741403100138,0.1488,2145.9,2145.8,6.932423]
["bitfinex","ETHUSD",1741403100331,0.1488,2145.9,2145.8,6.88582802]
["bitfinex","ETHUSD",1741403101442,0.1488,2145.9,2145.8,5.49336]
["bitfinex","ETHUSD",1741403102422,0.1488,2145.9,2145.8,5.53995559]
["bitfinex","ETHUSD",1741403102633,0.1488,2145.9,2145.8,5.49336]
["bitfinex","ETHUSD",1741403103642,0.1488,2145.9,2145.7,4.66038]
["bitfinex","ETHUSD",1741403103822,0.1488,2145.9,2145.7,9.32075]
["bitfinex","ETHUSD",1741403104207,0.1488,2145.9,2145.7,4.66035]
["bitfinex","ETHUSD",1741403104710,0.1488,2145.9,2145.7,9.36731696]
["bitfinex","ETHUSD",1741403104912,0.1488,2145.9,2145.7,9.32072]
["bitfinex","ETHUSD",1741403105538,0.1488,2145.9,2145.7,4.66035]
["bitfinex","ETHUSD",1741403105940,0.1488,2145.9,2145.7,4.70693961]
["bitfinex","ETHUSD",1741403106132,0.1488,2145.9,2145.7,9.36728961]
["bitfinex","ETHUSD",1741403106445,0.1488,2145.9,2145.7,9.32072]
["bitfinex","ETHUSD",1741403106644,0.1488,2145.9,2145.7,4.66034]
["bitfinex","ETHUSD",1741403107039,0.1488,2145.9,2145.6,5.41629]
["bitfinex","ETHUSD",1741403107617,0.1488,2145.9,2145.6,10.07687]
["bitfinex","ETHUSD",1741403107811,0.1488,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741403108010,0.7838,2145.8,2145.2,5.47683]
["bitfinex","ETHUSD",1741403108450,0.1488,2145.9,2145.5,10.13701]
["bitfinex","ETHUSD",1741403108651,4.66029,2145.8,2145.4,4.66111]
["bitfinex","ETHUSD",1741403109144,4.80902,2145.9,2145.4,4.66111]
["bitfinex","ETHUSD",1741403109316,0.1488,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741403109519,4.80885,2145.9,2145.5,5.47617]
["bitfinex","ETHUSD",1741403110143,0.1488,2145.9,2145.5,5.47617]
["bitfinex","ETHUSD",1741403111757,0.1488,2145.9,2145.3,8.38544149]
["bitfinex","ETHUSD",1741403111950,4.66026,2145.8,2145.4,4.66108]
["bitfinex","ETHUSD",1741403112352,4.80887,2145.9,2145.4,4.66108]
["bitfinex","ETHUSD",1741403112740,4.66027,2145.8,2145.4,4.66108]
["bitfinex","ETHUSD",1741403113163,4.80887,2145.9,2145.5,4.66087]
["bitfinex","ETHUSD",1741403113364,4.66033,2145.8,2145.4,4.66108]
["bitfinex","ETHUSD",1741403113859,4.66033,2145.8,2145.3,5.47672]
["bitfinex","ETHUSD",1741403114058,4.66033,2145.8,2145.3,0.8154]
["bitfinex","ETHUSD",1741403114261,0.7838,2145.7,2145.2,4.66139]
["bitfinex","ETHUSD",1741403114561,0.7838,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741403114762,0.9326,2145.9,2145.5,5.47627]
["bitfinex","ETHUSD",1741403115067,0.1488,2145.9,2145.6,4.66048]
["bitfinex","ETHUSD",1741403115441,0.1488,2145.9,2145.7,4.66041]
["bitfinex","ETHUSD",1741403117960,0.1488,2145.9,2145.8,5.47566]
["bitfinex","ETHUSD",1741403118258,0.1488,2145.9,2145.8,0.8154]
["bitfinex","ETHUSD",1741403118633,0.1488,2145.9,2145.8,5.47566]
["bitfinex","ETHUSD",1741403120427,0.1488,2145.9,2145.8,5.5222583]
["bitfinex","ETHUSD",1741403121235,0.1488,2145.9,2145.8,5.47566]
["bitfinex","ETHUSD",1741403123141,0.1488,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741403125473,0.1488,2145.9,2145.8,4.70685769]
["bitfinex","ETHUSD",1741403125640,0.1488,2145.9,2145.8,6.97834761]
["bitfinex","ETHUSD",1741403126170,0.1488,2145.9,2145.8,7.74174761]
["bitfinex","ETHUSD",1741403126367,0.1488,2145.9,2145.8,7.69514992]
["bitfinex","ETHUSD",1741403130069,0.1488,2145.9,2145.8,8.29174367]
["bitfinex","ETHUSD",1741403130991,0.1488,2145.9,2145.8,8.24514992]
["bitfinex","ETHUSD",1741403132895,0.3677506,2145.9,2145.8,8.24514992]
["bitfinex","ETHUSD",1741403133044,0.1488,2145.9,2145.8,8.24514992]
["bitfinex","ETHUSD",1741403133245,0.3677506,2145.9,2145.8,8.24514992]
["bitfinex","ETHUSD",1741403133480,0.1488,2145.9,2145.8,8.24514992]
["bitfinex","ETHUSD",1741403134603,1e-05,2145.9,2145.8,8.29174192]
["bitfinex","ETHUSD",1741403134899,1e-05,2145.9,2145.8,8.24514992]
["bitfinex","ETHUSD",1741403135098,1e-05,2145.9,2145.8,6.93174992]
["bitfinex","ETHUSD",1741403135646,1e-05,2145.9,2145.8,6.97834613]
["bitfinex","ETHUSD",1741403136458,1e-05,2145.9,2145.8,7.52834613]
["bitfinex","ETHUSD",1741403136661,1e-05,2145.9,2145.8,8.28134613]
["bitfinex","ETHUSD",1741403139787,1e-05,2145.9,2145.8,8.23474992]
["bitfinex","ETHUSD",1741403140350,1e-05,2145.9,2145.8,9.16231513]
["bitfinex","ETHUSD",1741403140882,1e-05,2145.9,2145.8,9.20890293]
["bitfinex","ETHUSD",1741403142284,1e-05,2145.9,2145.8,9.16231513]
["bitfinex","ETHUSD",1741403143056,1e-05,2145.9,2145.8,9.20890272]
["bitfinex","ETHUSD",1741403143255,1e-05,2145.9,2145.8,9.16231513]
["bitfinex","ETHUSD",1741403144883,1e-05,2145.9,2145.8,9.20890276]
["bitfinex","ETHUSD",1741403145252,1e-05,2145.9,2145.8,18.06890276]
["bitfinex","ETHUSD",1741403145482,1e-05,2145.9,2145.8,18.02231513]
["bitfinex","ETHUSD",1741403148583,1e-05,2145.9,2145.8,17.47231513]
["bitfinex","ETHUSD",1741403149086,1e-05,2145.9,2145.8,18.02231513]
["bitfinex","ETHUSD",1741403157064,1e-05,2145.9,2145.8,23.34231513]
["bitfinex","ETHUSD",1741403172485,1e-05,2145.9,2145.8,28.25931513]
["bitfinex","ETHUSD",1741403173281,1e-05,2145.9,2145.8,32.23175313]
["bitfinex","ETHUSD",1741403173782,0.761,2147.3,2146.9,4.65786]
["bitfinex","ETHUSD",1741403173987,0.761,2147.2,2146.9,4.65786]
["bitfinex","ETHUSD",1741403174187,0.761,2147.1,2146.8,4.65806]
["bitfinex","ETHUSD",1741403174600,0.761,2146.9,2146.8,4.65806]
["bitfinex","ETHUSD",1741403175008,0.97775706,2146.9,2146.8,4.65806]
["bitfinex","ETHUSD",1741403175385,0.97775706,2146.9,2146.8,4.70463696]
["bitfinex","ETHUSD",1741403175590,0.21675706,2146.9,2146.8,6.3429596]
["bitfinex","ETHUSD",1741403175791,0.21675706,2146.9,2146.8,8.37575356]
["bitfinex","ETHUSD",1741403176011,0.761,2147.8,2147.0,4.65766]
["bitfinex","ETHUSD",1741403176214,0.761,2147.8,2147.5,4.65656]
["bitfinex","ETHUSD",1741403176413,4.65689,2147.4,2146.9,13.51778]
["bitfinex","ETHUSD",1741403176612,0.761,2147.2,2146.8,6.644259]
["bitfinex","ETHUSD",1741403176813,0.761,2147.1,2146.7,4.65816]
["bitfinex","ETHUSD",1741403177120,0.761,2147.1,2146.9,4.65785]
["bitfinex","ETHUSD",1741403177314,0.761,2147.1,2146.8,1.986219]
["bitfinex","ETHUSD",1741403177315,0.761,2147.1,2146.8,4.65794]
["bitfinex","ETHUSD",1741403177620,0.761,2147.1,2146.7,4.70475817]
["bitfinex","ETHUSD",1741403177621,0.761,2147.1,2146.9,4.65787]
["bitfinex","ETHUSD",1741403178115,0.761,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741403178283,0.761,2147.1,2146.9,4.65787]
["bitfinex","ETHUSD",1741403178484,0.761,2147.1,2146.9,9.31562]
["bitfinex","ETHUSD",1741403178687,0.761,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741403180588,0.761,2147.1,2146.9,4.6577]
["bitfinex","ETHUSD",1741403180920,0.761,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741403181121,0.761,2147.1,2146.8,3.72332395]
["bitfinex","ETHUSD",1741403181318,0.761,2147.1,2146.8,4.65807]
["bitfinex","ETHUSD",1741403181490,0.761,2147.1,2146.9,4.65784]
["bitfinex","ETHUSD",1741403182121,0.761,2147.1,2146.8,4.65807]
["bitfinex","ETHUSD",1741403182340,0.21702199,2147.0,2146.7,13.51829]
["bitfinex","ETHUSD",1741403182555,0.7501,2146.9,2146.7,13.51829]
["bitfinex","ETHUSD",1741403183042,0.21702156,2146.8,2146.7,13.51829]
["bitfinex","ETHUSD",1741403186135,0.21702156,2146.8,2146.7,15.88276613]
["bitfinex","ETHUSD",1741403186605,0.7501,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741403189797,0.7723,2147.5,2147.1,4.65732]
["bitfinex","ETHUSD",1741403189998,0.7723,2147.5,2147.2,4.65719]
["bitfinex","ETHUSD",1741403191020,0.7723,2147.5,2147.3,4.65698]
["bitfinex","ETHUSD",1741403192902,0.7723,2147.5,2147.2,4.65719]
["bitfinex","ETHUSD",1741403193097,5.42893,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741403193402,0.7723,2147.4,2147.1,4.65742]
["bitfinex","ETHUSD",1741403194528,0.7723,2147.4,2147.2,4.65711]
["bitfinex","ETHUSD",1741403194725,0.7723,2147.4,2147.1,9.31474]
["bitfinex","ETHUSD",1741403195236,0.7723,2147.4,2147.1,4.65732]
["bitfinex","ETHUSD",1741403195435,0.7723,2147.3,2146.8,4.65798]
["bitfinex","ETHUSD",1741403195739,4.555,2147.6,2146.7,4.65831]
["bitfinex","ETHUSD",1741403195740,0.7723,2147.1,2146.7,4.65831]
["bitfinex","ETHUSD",1741403196033,4.65746,2147.1,2146.7,4.65831]
["bitfinex","ETHUSD",1741403196229,0.7723,2147.0,2146.7,4.65831]
["bitfinex","ETHUSD",1741403196430,0.7723,2147.0,2146.7,4.65817]
["bitfinex","ETHUSD",1741403196636,0.7723,2147.0,2146.8,4.65808]
["bitfinex","ETHUSD",1741403197437,0.21276155,2146.9,2146.8,4.65808]
["bitfinex","ETHUSD",1741403198938,0.7723,2147.0,2146.8,4.65808]
["bitfinex","ETHUSD",1741403199128,0.21276155,2146.9,2146.8,4.65808]
["bitfinex","ETHUSD",1741403199323,0.7723,2147.0,2146.8,4.65808]
["bitfinex","ETHUSD",1741403199528,0.21276155,2146.9,2146.8,4.65808]
["bitfinex","ETHUSD",1741403199842,0.7723,2147.0,2146.8,4.65808]
["bitfinex","ETHUSD",1741403200131,0.7723,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741403204638,0.7591,2147.4,2147.0,4.65753]
["bitfinex","ETHUSD",1741403204940,0.7591,2147.4,2147.2,4.65705]
["bitfinex","ETHUSD",1741403208249,0.8138,2147.5,2147.3,4.65687]
["bitfinex","ETHUSD",1741403208412,0.8138,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741403210043,5.3668,2147.7,2147.5,4.65654]
["bitfinex","ETHUSD",1741403210250,0.8138,2147.7,2147.5,4.65654]
["bitfinex","ETHUSD",1741403210634,0.8138,2147.7,2147.4,4.65679]
["bitfinex","ETHUSD",1741403211006,0.7638,2147.7,2147.4,4.65679]
["bitfinex","ETHUSD",1741403211210,0.7638,2147.7,2147.2,9.31409]
["bitfinex","ETHUSD",1741403211419,4.65616,2147.7,2147.2,4.65703]
["bitfinex","ETHUSD",1741403211643,3.72332395,2147.7,2146.9,8.86]
["bitfinex","ETHUSD",1741403211839,4.65714,2147.3,2146.8,4.65795]
["bitfinex","ETHUSD",1741403212227,4.65724,2147.2,2146.8,4.65795]
["bitfinex","ETHUSD",1741403212440,0.2132623,2147.2,2146.7,0.04657682]
["bitfinex","ETHUSD",1741403212612,0.2132623,2147.2,2147.0,4.65764]
["bitfinex","ETHUSD",1741403212813,4.552,2147.4,2147.1,4.65744]
["bitfinex","ETHUSD",1741403213362,4.552,2147.4,2147.0,4.65764]
["bitfinex","ETHUSD",1741403213643,4.552,2147.4,2147.1,4.65734]
["bitfinex","ETHUSD",1741403214145,5.3658,2147.4,2147.1,9.31468]
["bitfinex","ETHUSD",1741403214369,5.3658,2147.4,2147.0,4.65753]
["bitfinex","ETHUSD",1741403214863,5.3658,2147.4,2147.1,4.65731]
["bitfinex","ETHUSD",1741403215214,5.3658,2147.4,2147.0,4.65753]
["bitfinex","ETHUSD",1741403215446,5.3658,2147.4,2147.0,9.31506]
["bitfinex","ETHUSD",1741403215864,5.3658,2147.4,2147.0,4.65753]
["bitfinex","ETHUSD",1741403216566,5.3658,2147.4,2147.2,4.65712]
["bitfinex","ETHUSD",1741403218047,5.3658,2147.4,2147.0,9.31495]
["bitfinex","ETHUSD",1741403218449,5.3658,2147.4,2147.1,4.65743]
["bitfinex","ETHUSD",1741403218748,5.3658,2147.4,2147.2,4.6572]
["bitfinex","ETHUSD",1741403219950,5.3658,2147.4,2147.1,4.65743]
["bitfinex","ETHUSD",1741403220449,5.3658,2147.4,2147.1,9.31473]
["bitfinex","ETHUSD",1741403220617,5.3658,2147.4,2147.1,4.6573]
["bitfinex","ETHUSD",1741403222054,4.552,2147.4,2146.9,4.65775]
["bitfinex","ETHUSD",1741403222252,0.7653,2147.3,2147.0,4.65751]
["bitfinex","ETHUSD",1741403222820,0.7653,2147.3,2147.1,4.65743]
["bitfinex","ETHUSD",1741403225564,0.7653,2147.3,2147.0,4.65751]
["bitfinex","ETHUSD",1741403225767,0.7653,2147.3,2147.0,9.31506]
["bitfinex","ETHUSD",1741403226066,0.7653,2147.3,2146.6,9.6408]
["bitfinex","ETHUSD",1741403226272,0.7653,2147.3,2146.7,1.43031626]
["bitfinex","ETHUSD",1741403226568,0.7653,2147.3,2146.9,4.65776]
["bitfinex","ETHUSD",1741403226968,5.42233,2147.3,2146.9,4.65776]
["bitfinex","ETHUSD",1741403227165,0.7653,2147.3,2146.9,4.65776]
["bitfinex","ETHUSD",1741403227371,0.20503092,2147.2,2146.9,4.65776]
["bitfinex","ETHUSD",1741403227537,0.20503092,2147.2,2147.0,4.65765]
["bitfinex","ETHUSD",1741403227883,0.7653,2147.3,2147.1,4.65744]
["bitfinex","ETHUSD",1741403228790,4.552,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741403229287,4.552,2147.4,2147.0,4.65752]
["bitfinex","ETHUSD",1741403229439,0.8332,2147.3,2147.0,4.65752]
["bitfinex","ETHUSD",1741403229836,4.552,2147.4,2147.0,4.65752]
["bitfinex","ETHUSD",1741403230073,4.552,2147.4,2147.1,4.6573]
["bitfinex","ETHUSD",1741403230655,4.552,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741403230973,0.8332,2147.5,2147.3,4.65701]
["bitfinex","ETHUSD",1741403231159,0.8332,2147.5,2147.2,4.65709]
["bitfinex","ETHUSD",1741403233092,0.8332,2147.4,2147.0,4.65747]
["bitfinex","ETHUSD",1741403233389,0.8332,2147.4,2147.1,4.65735]
["bitfinex","ETHUSD",1741403234859,0.8332,2147.4,2147.0,4.65747]
["bitfinex","ETHUSD",1741403235766,5.49001,2147.4,2147.0,4.65747]
["bitfinex","ETHUSD",1741403236173,5.4901,2147.4,2146.8,4.65794]
["bitfinex","ETHUSD",1741403236346,5.4901,2147.4,2146.9,4.65786]
["bitfinex","ETHUSD",1741403237348,4.65706,2147.3,2146.9,4.65786]
["bitfinex","ETHUSD",1741403237743,0.8332,2147.2,2146.8,4.65796]
["bitfinex","ETHUSD",1741403238650,0.8332,2147.2,2146.9,4.65772]
["bitfinex","ETHUSD",1741403240564,0.8332,2147.2,2146.9,4.65786]
["bitfinex","ETHUSD",1741403240980,0.8332,2147.2,2147.0,4.65753]
["bitfinex","ETHUSD",1741403241294,5.3832,2147.5,2147.1,4.65744]
["bitfinex","ETHUSD",1741403241441,0.8332,2147.3,2147.0,4.65753]
["bitfinex","ETHUSD",1741403241645,0.8332,2147.3,2146.9,4.65786]
["bitfinex","ETHUSD",1741403241904,0.8332,2147.3,2146.9,5.589439]
["bitfinex","ETHUSD",1741403242285,0.8332,2147.3,2147.0,4.65762]
["bitfinex","ETHUSD",1741403242584,0.20342623,2147.2,2147.0,4.65762]
["bitfinex","ETHUSD",1741403243000,0.8332,2147.3,2147.0,4.65762]
["bitfinex","ETHUSD",1741403243205,0.20338055,2147.1,2147.0,4.65762]
["bitfinex","ETHUSD",1741403243354,0.20338055,2147.1,2147.0,5.6823259]
["bitfinex","ETHUSD",1741403243553,0.8332,2147.3,2147.0,5.6823259]
["bitfinex","ETHUSD",1741403243754,0.20342623,2147.2,2147.0,5.6823259]
["bitfinex","ETHUSD",1741403243998,0.8332,2147.3,2147.0,5.6823259]
["bitfinex","ETHUSD",1741403244185,0.20338055,2147.1,2147.0,5.6823259]
["bitfinex","ETHUSD",1741403244385,0.8332,2147.3,2147.0,5.6823259]
["bitfinex","ETHUSD",1741403244600,0.20338055,2147.1,2147.0,5.6823259]
["bitfinex","ETHUSD",1741403244905,0.20338055,2147.1,2147.0,1.0247059]
["bitfinex","ETHUSD",1741403245088,0.8332,2147.3,2147.0,4.65766]
["bitfinex","ETHUSD",1741403245255,0.20338055,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741403245455,0.8332,2147.3,2147.0,4.65766]
["bitfinex","ETHUSD",1741403245655,0.20338055,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741403245892,4.65706,2147.3,2146.9,4.65776]
["bitfinex","ETHUSD",1741403246115,0.20338055,2147.1,2146.9,4.65776]
["bitfinex","ETHUSD",1741403248523,0.20338055,2147.1,2146.7,4.65815]
["bitfinex","ETHUSD",1741403248729,0.7874,2147.0,2146.7,4.65815]
["bitfinex","ETHUSD",1741403249034,0.20307513,2146.9,2146.6,4.6585]
["bitfinex","ETHUSD",1741403249325,0.20307513,2146.9,2146.7,4.6583]
["bitfinex","ETHUSD",1741403249823,0.20307513,2146.9,2146.6,6.55579]
["bitfinex","ETHUSD",1741403249824,0.20074657,2146.9,2146.6,6.55579]
["bitfinex","ETHUSD",1741403250125,0.20074657,2146.9,2146.7,4.65821]
["bitfinex","ETHUSD",1741403251877,0.20074657,2146.9,2146.6,4.65842]
["bitfinex","ETHUSD",1741403252825,0.20074657,2146.9,2146.4,5.45539]
["bitfinex","ETHUSD",1741403252826,0.7874,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741403253530,0.20287778,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741403253882,0.7874,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741403254284,0.20287778,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741403254683,0.7874,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741403255078,0.20287778,2146.7,2146.4,4.65879]
["bitfinex","ETHUSD",1741403255290,0.20287778,2146.7,2146.5,4.65863]
["bitfinex","ETHUSD",1741403255501,0.7874,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741403255688,0.20283208,2146.6,2146.5,4.65863]
["bitfinex","ETHUSD",1741403255886,0.7874,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741403256309,0.20287778,2146.7,2146.5,4.65863]
["bitfinex","ETHUSD",1741403256815,0.20251787,2146.6,2146.5,4.65863]
["bitfinex","ETHUSD",1741403257316,0.7874,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741403257785,0.20256357,2146.7,2146.5,4.65863]
["bitfinex","ETHUSD",1741403257983,0.7874,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741403258178,0.20256357,2146.7,2146.5,4.65863]
["bitfinex","ETHUSD",1741403258411,0.7874,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741403258604,0.20251787,2146.6,2146.5,4.65863]
["bitfinex","ETHUSD",1741403258808,0.7874,2146.5,2146.1,4.65957]
["bitfinex","ETHUSD",1741403259010,5.44614,2146.5,2146.1,4.65957]
["bitfinex","ETHUSD",1741403259208,0.20215068,2146.4,2146.0,9.3193]
["bitfinex","ETHUSD",1741403259382,0.20215068,2146.4,2146.0,4.65961]
["bitfinex","ETHUSD",1741403259712,0.20215068,2146.4,2146.0,9.31934]
["bitfinex","ETHUSD",1741403260012,0.20215068,2146.4,2146.0,4.65961]
["bitfinex","ETHUSD",1741403260202,0.20215068,2146.4,2146.1,4.65952]
["bitfinex","ETHUSD",1741403260405,0.7874,2146.5,2146.1,4.65952]
["bitfinex","ETHUSD",1741403260601,0.20208786,2146.3,2146.1,4.65952]
["bitfinex","ETHUSD",1741403260801,0.7874,2146.5,2146.2,4.65937]
["bitfinex","ETHUSD",1741403261002,0.7874,2146.7,2146.3,4.65898]
["bitfinex","ETHUSD",1741403261183,4.549,2146.8,2146.3,1.43042042]
["bitfinex","ETHUSD",1741403261385,4.549,2146.8,2146.5,4.65864]
["bitfinex","ETHUSD",1741403261838,4.549,2146.8,2146.3,0.04659102]
["bitfinex","ETHUSD",1741403261839,4.549,2146.8,2146.3,9.31812]
["bitfinex","ETHUSD",1741403262134,0.7629,2146.7,2146.3,4.65905]
["bitfinex","ETHUSD",1741403263229,0.7629,2146.7,2146.4,4.65892]
["bitfinex","ETHUSD",1741403265235,0.7629,2146.7,2146.3,4.65905]
["bitfinex","ETHUSD",1741403265437,0.7629,2146.7,2146.3,9.31807]
["bitfinex","ETHUSD",1741403266119,0.7629,2146.7,2146.3,4.65902]
["bitfinex","ETHUSD",1741403266316,4.65863,2146.6,2146.0,1.52706999]
["bitfinex","ETHUSD",1741403266535,4.65863,2146.6,2146.2,4.65936]
["bitfinex","ETHUSD",1741403267122,5.42136,2146.7,2146.2,4.65936]
["bitfinex","ETHUSD",1741403267329,0.8259,2146.6,2146.2,4.65936]
["bitfinex","ETHUSD",1741403267637,0.8259,2146.6,2146.1,4.6594]
["bitfinex","ETHUSD",1741403267941,5.48452,2146.6,2146.1,9.31889]
["bitfinex","ETHUSD",1741403268133,4.65885,2146.5,2146.1,4.6594]
["bitfinex","ETHUSD",1741403268326,0.8259,2146.4,2146.1,4.6594]
["bitfinex","ETHUSD",1741403268642,0.8259,2146.4,2145.9,8.38325395]
["bitfinex","ETHUSD",1741403268643,0.20167369,2146.3,2146.0,4.6598]
["bitfinex","ETHUSD",1741403268842,4.86102369,2146.3,2145.8,7.70054992]
["bitfinex","ETHUSD",1741403269020,5.4853,2146.2,2145.7,4.66034]
["bitfinex","ETHUSD",1741403269337,5.4853,2146.2,2145.6,14.7838]
["bitfinex","ETHUSD",1741403269338,4.65984,2146.0,2145.6,14.7838]
["bitfinex","ETHUSD",1741403269536,4.65984,2146.0,2145.5,4.66072]
["bitfinex","ETHUSD",1741403269537,0.8259,2145.9,2145.5,4.66072]
["bitfinex","ETHUSD",1741403269757,1.02709038,2145.9,2145.5,4.66072]
["bitfinex","ETHUSD",1741403270059,5.68715038,2145.9,2145.5,4.66072]
["bitfinex","ETHUSD",1741403270219,5.68715038,2145.9,2145.1,5.43046]
["bitfinex","ETHUSD",1741403270220,0.8259,2145.6,2145.1,5.43046]
["bitfinex","ETHUSD",1741403270540,4.66127,2145.4,2144.9,9.15417395]
["bitfinex","ETHUSD",1741403270739,5.48728,2145.3,2144.9,4.66205]
["bitfinex","ETHUSD",1741403271040,5.68771011,2145.3,2144.8,4.66238]
["bitfinex","ETHUSD",1741403271339,4.6617,2145.2,2144.7,5.43132]
["bitfinex","ETHUSD",1741403271642,0.20036192,2145.1,2144.7,4.66252]
["bitfinex","ETHUSD",1741403272214,4.86215192,2145.1,2144.7,4.66252]
["bitfinex","ETHUSD",1741403272545,4.66157,2145.2,2144.7,4.66252]
["bitfinex","ETHUSD",1741403272752,0.19996551,2145.0,2144.7,4.66252]
["bitfinex","ETHUSD",1741403272935,4.66157,2145.2,2144.7,4.66252]
["bitfinex","ETHUSD",1741403272936,0.19981252,2145.1,2144.7,4.66252]
["bitfinex","ETHUSD",1741403273140,4.6628,2144.7,2144.3,0.94568636]
["bitfinex","ETHUSD",1741403273337,0.8259,2144.6,2144.2,0.12544]
["bitfinex","ETHUSD",1741403273539,0.8259,2144.6,2144.2,4.78915]
["bitfinex","ETHUSD",1741403273540,1.0256776,2144.6,2144.2,4.78915]
["bitfinex","ETHUSD",1741403273742,1.0256776,2144.6,2144.2,0.12544]
["bitfinex","ETHUSD",1741403274252,0.1997776,2144.6,2144.4,4.66312]
["bitfinex","ETHUSD",1741403274555,4.549,2144.8,2144.5,4.66292]
["bitfinex","ETHUSD",1741403274750,4.549,2144.8,2144.6,4.66284]
["bitfinex","ETHUSD",1741403274939,0.8259,2145.1,2144.8,4.66238]
["bitfinex","ETHUSD",1741403275252,5.3749,2145.4,2145.0,4.662]
["bitfinex","ETHUSD",1741403275753,5.3749,2145.4,2145.2,4.66156]
["bitfinex","ETHUSD",1741403275922,4.06547742,2146.0,2145.4,4.661]
["bitfinex","ETHUSD",1741403275923,0.8259,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741403276132,4.55,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741403276531,4.55,2145.7,2145.4,4.661]
["bitfinex","ETHUSD",1741403276757,4.55,2145.7,2145.4,9.32195]
["bitfinex","ETHUSD",1741403277119,4.55,2145.7,2145.5,4.6608]
["bitfinex","ETHUSD",1741403278360,0.8259,2145.8,2145.5,4.6608]
["bitfinex","ETHUSD",1741403278734,0.8259,2145.8,2145.6,4.66069]
["bitfinex","ETHUSD",1741403279143,0.8259,2145.8,2145.6,4.6605]
["bitfinex","ETHUSD",1741403279654,0.8259,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741403279854,0.8259,2146.0,2145.6,4.6605]
["bitfinex","ETHUSD",1741403280151,5.48574,2146.0,2145.4,9.32192]
["bitfinex","ETHUSD",1741403280332,4.66017,2145.9,2145.4,4.66096]
["bitfinex","ETHUSD",1741403280528,5.48574,2146.0,2145.4,9.3219]
["bitfinex","ETHUSD",1741403280733,5.48574,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741403281134,4.66017,2145.9,2145.4,4.66094]
["bitfinex","ETHUSD",1741403281738,5.48574,2146.0,2145.4,4.66094]
["bitfinex","ETHUSD",1741403281949,10.14576,2146.0,2145.5,4.66087]
["bitfinex","ETHUSD",1741403282137,4.66008,2145.9,2145.4,9.32197]
["bitfinex","ETHUSD",1741403282337,4.66008,2145.9,2145.4,4.66094]
["bitfinex","ETHUSD",1741403282745,5.48574,2146.0,2145.4,4.66094]
["bitfinex","ETHUSD",1741403282950,10.14576,2146.0,2145.5,4.66076]
["bitfinex","ETHUSD",1741403283151,10.14576,2146.0,2145.4,1.008542]
["bitfinex","ETHUSD",1741403283152,4.66019,2145.9,2145.4,4.66113]
["bitfinex","ETHUSD",1741403283726,4.66028,2145.8,2145.3,9.32248]
["bitfinex","ETHUSD",1741403283939,4.66028,2145.8,2145.4,4.66109]
["bitfinex","ETHUSD",1741403284655,4.66028,2145.8,2145.3,4.66123]
["bitfinex","ETHUSD",1741403284860,4.66028,2145.8,2145.3,9.32247]
["bitfinex","ETHUSD",1741403285061,4.66028,2145.8,2145.4,4.66109]
["bitfinex","ETHUSD",1741403285460,4.67133926,2145.9,2145.4,4.66109]
["bitfinex","ETHUSD",1741403285860,4.66036,2145.8,2145.3,5.7635926]
["bitfinex","ETHUSD",1741403286059,4.66036,2145.8,2145.2,4.66154]
["bitfinex","ETHUSD",1741403286060,0.7702,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741403286262,5.43101,2145.6,2145.1,9.32332]
["bitfinex","ETHUSD",1741403286467,0.7702,2145.6,2145.3,4.66124]
["bitfinex","ETHUSD",1741403286838,0.7702,2145.6,2145.2,5.673352]
["bitfinex","ETHUSD",1741403287164,5.43091,2145.6,2145.2,4.66138]
["bitfinex","ETHUSD",1741403287566,0.19936729,2145.5,2145.0,4.66182]
["bitfinex","ETHUSD",1741403287869,0.19936729,2145.5,2145.2,4.66155]
["bitfinex","ETHUSD",1741403288166,0.19936729,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741403288338,0.19936729,2145.5,2145.2,4.66151]
["bitfinex","ETHUSD",1741403288534,0.19936729,2145.5,2145.3,4.66134]
["bitfinex","ETHUSD",1741403288758,0.19936729,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741403289135,0.79817926,2145.9,2145.6,4.66057]
["bitfinex","ETHUSD",1741403290492,4.66037,2145.8,2145.3,4.6612]
["bitfinex","ETHUSD",1741403290787,0.7869,2145.6,2145.3,4.6612]
["bitfinex","ETHUSD",1741403290938,0.7869,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741403292032,0.7869,2145.6,2145.2,5.7664033]
["bitfinex","ETHUSD",1741403292233,5.44762,2145.6,2145.1,4.66162]
["bitfinex","ETHUSD",1741403292440,4.66093,2145.5,2145.1,4.66162]
["bitfinex","ETHUSD",1741403292639,5.44762,2145.6,2145.1,4.66162]
["bitfinex","ETHUSD",1741403292960,4.66094,2145.5,2145.1,4.66162]
["bitfinex","ETHUSD",1741403293550,9.99562,2145.6,2145.1,4.66162]
["bitfinex","ETHUSD",1741403293952,14.65644,2145.6,2145.1,4.66162]
["bitfinex","ETHUSD",1741403294272,4.66091,2145.5,2145.1,4.66162]
["bitfinex","ETHUSD",1741403294474,4.66091,2145.5,2145.0,4.66197]
["bitfinex","ETHUSD",1741403294673,4.66091,2145.5,2145.1,4.66174]
["bitfinex","ETHUSD",1741403294880,4.66091,2145.5,2145.0,6.0460184]
["bitfinex","ETHUSD",1741403295560,4.66114,2145.4,2145.0,6.0460184]
["bitfinex","ETHUSD",1741403295749,4.66114,2145.4,2144.8,9.17868395]
["bitfinex","ETHUSD",1741403295750,5.44826,2145.3,2144.8,4.66222]
["bitfinex","ETHUSD",1741403295951,4.66179,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741403296279,4.6616,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741403297046,9.32329,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741403297247,4.66188,2145.1,2144.6,4.66272]
["bitfinex","ETHUSD",1741403297466,0.7869,2145.0,2144.6,4.66272]
["bitfinex","ETHUSD",1741403297673,0.7869,2145.0,2144.6,9.32549]
["bitfinex","ETHUSD",1741403298057,0.7869,2145.0,2144.6,4.66272]
["bitfinex","ETHUSD",1741403298263,0.7869,2145.0,2144.7,4.66261]
["bitfinex","ETHUSD",1741403298780,0.7869,2145.0,2144.4,5.07682322]
["bitfinex","ETHUSD",1741403298781,0.7869,2145.0,2144.5,4.66305]
["bitfinex","ETHUSD",1741403298955,0.7869,2145.0,2144.4,4.66312]
["bitfinex","ETHUSD",1741403298956,4.66223,2144.9,2144.4,4.66312]
["bitfinex","ETHUSD",1741403299157,0.7869,2145.0,2144.6,4.66274]
["bitfinex","ETHUSD",1741403299360,0.7869,2145.0,2144.7,4.66245]
["bitfinex","ETHUSD",1741403299676,0.7869,2145.0,2144.8,4.66241]
["bitfinex","ETHUSD",1741403299876,4.548,2145.1,2144.9,4.66205]
["bitfinex","ETHUSD",1741403300080,4.548,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741403300581,0.7869,2145.4,2145.2,4.66155]
["bitfinex","ETHUSD",1741403300783,0.7869,2145.6,2145.4,4.66096]
["bitfinex","ETHUSD",1741403301004,4.548,2145.7,2145.5,4.6608]
["bitfinex","ETHUSD",1741403301283,4.548,2145.7,2145.4,4.66096]
["bitfinex","ETHUSD",1741403301660,4.548,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741403301856,4.548,2145.7,2145.5,4.66074]
["bitfinex","ETHUSD",1741403302461,0.19201156,2145.6,2145.5,4.66074]
["bitfinex","ETHUSD",1741403302663,0.19201156,2145.6,2145.3,4.66116]
["bitfinex","ETHUSD",1741403302870,0.19201156,2145.6,2145.3,5.206586]
["bitfinex","ETHUSD",1741403303054,0.19201156,2145.6,2145.3,4.66116]
["bitfinex","ETHUSD",1741403304157,0.7869,2145.5,2145.1,4.66161]
["bitfinex","ETHUSD",1741403304368,0.7869,2145.5,2145.2,4.66155]
["bitfinex","ETHUSD",1741403304581,0.18507629,2145.4,2145.2,4.66155]
["bitfinex","ETHUSD",1741403305347,0.18507629,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741403305680,4.548,2145.7,2145.3,5.45445]
["bitfinex","ETHUSD",1741403305879,4.548,2145.7,2145.5,4.66078]
["bitfinex","ETHUSD",1741403307085,4.548,2145.7,2145.5,9.32156]
["bitfinex","ETHUSD",1741403307260,4.548,2145.7,2145.5,4.66078]
["bitfinex","ETHUSD",1741403308950,4.548,2145.7,2145.5,9.3216]
["bitfinex","ETHUSD",1741403309157,4.548,2145.7,2145.5,4.66078]
["bitfinex","ETHUSD",1741403311787,4.548,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741403311989,4.548,2145.7,2145.5,4.66078]
["bitfinex","ETHUSD",1741403312298,4.548,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741403312657,4.548,2145.7,2145.5,9.32159]
["bitfinex","ETHUSD",1741403312871,4.548,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741403314073,0.79817926,2145.9,2145.6,4.6607]
["bitfinex","ETHUSD",1741403314074,0.79817926,2145.9,2145.7,4.66035]
["bitfinex","ETHUSD",1741403315361,0.79817926,2145.9,2145.6,9.3213]
["bitfinex","ETHUSD",1741403315562,0.79817926,2145.9,2145.7,4.66047]
["bitfinex","ETHUSD",1741403317105,0.79817926,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741403317416,0.79817926,2145.9,2145.7,4.66034]
["bitfinex","ETHUSD",1741403317700,0.97666543,2145.9,2145.7,4.66034]
["bitfinex","ETHUSD",1741403318208,0.97666543,2145.9,2145.7,9.32071]
["bitfinex","ETHUSD",1741403319399,0.97666543,2145.9,2145.7,4.66034]
["bitfinex","ETHUSD",1741403321108,0.97666543,2145.9,2145.7,9.32072]
["bitfinex","ETHUSD",1741403321623,0.18976543,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741403322769,0.18976543,2145.9,2145.8,9.18968285]
["bitfinex","ETHUSD",1741403323114,0.01127926,2145.9,2145.8,9.18967435]
["bitfinex","ETHUSD",1741403323407,9.26e-06,2145.9,2145.8,9.18967435]
["bitfinex","ETHUSD",1741403323579,9.26e-06,2145.9,2145.8,6.0163504]
["bitfinex","ETHUSD",1741403323771,9.26e-06,2145.9,2145.8,7.03523624]
["bitfinex","ETHUSD",1741403325396,9.26e-06,2145.9,2145.8,7.96530354]
["bitfinex","ETHUSD",1741403325902,9.26e-06,2145.9,2145.8,8.01189568]
["bitfinex","ETHUSD",1741403326109,9.26e-06,2145.9,2145.8,7.96530354]
["bitfinex","ETHUSD",1741403326987,9.26e-06,2145.9,2145.8,8.01189566]
["bitfinex","ETHUSD",1741403327319,9.26e-06,2145.9,2145.8,8.56189566]
["bitfinex","ETHUSD",1741403327918,9.26e-06,2145.9,2145.8,8.51530354]
["bitfinex","ETHUSD",1741403328225,9.26e-06,2145.9,2145.8,8.5618935]
["bitfinex","ETHUSD",1741403328523,9.26e-06,2145.9,2145.8,8.51530354]
["bitfinex","ETHUSD",1741403329735,0.7919,2146.7,2146.4,4.65882]
["bitfinex","ETHUSD",1741403329891,0.7919,2146.7,2146.4,9.31768]
["bitfinex","ETHUSD",1741403330686,0.7919,2146.7,2146.4,9.31769]
["bitfinex","ETHUSD",1741403331115,0.7919,2146.7,2146.4,4.65882]
["bitfinex","ETHUSD",1741403331614,0.7919,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741403332113,0.7919,2146.7,2146.4,4.65885]
["bitfinex","ETHUSD",1741403332519,0.173615,2146.6,2146.3,4.65903]
["bitfinex","ETHUSD",1741403332887,0.173615,2146.6,2146.3,9.31811]
["bitfinex","ETHUSD",1741403333417,0.173615,2146.6,2146.3,10.327571]
["bitfinex","ETHUSD",1741403333586,0.173615,2146.6,2146.3,5.668491]
["bitfinex","ETHUSD",1741403334688,0.173615,2146.6,2146.3,10.327561]
["bitfinex","ETHUSD",1741403334889,0.173615,2146.6,2146.3,5.668491]
["bitfinex","ETHUSD",1741403335290,0.173615,2146.6,2146.4,4.65892]
["bitfinex","ETHUSD",1741403336010,0.173615,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741403336831,0.173615,2146.6,2146.5,5.6914521]
["bitfinex","ETHUSD",1741403337339,0.173615,2146.6,2146.4,9.31778]
["bitfinex","ETHUSD",1741403338210,0.173615,2146.6,2146.4,4.65886]
["bitfinex","ETHUSD",1741403338833,0.173615,2146.6,2146.4,9.31772]
["bitfinex","ETHUSD",1741403339025,0.173615,2146.6,2146.4,9.31773]
["bitfinex","ETHUSD",1741403339332,0.173615,2146.6,2146.4,4.65886]
["bitfinex","ETHUSD",1741403339537,0.173615,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741403340042,0.173615,2146.6,2146.3,4.65908]
["bitfinex","ETHUSD",1741403340537,0.173615,2146.6,2146.4,4.65895]
["bitfinex","ETHUSD",1741403340702,0.173615,2146.6,2146.3,4.65908]
["bitfinex","ETHUSD",1741403340904,4.832235,2146.6,2145.9,0.7765]
["bitfinex","ETHUSD",1741403341103,0.8328,2146.5,2146.2,4.6593]
["bitfinex","ETHUSD",1741403341334,1.00653479,2146.5,2146.2,4.6593]
["bitfinex","ETHUSD",1741403342438,1.00653479,2146.5,2146.3,4.65908]
["bitfinex","ETHUSD",1741403342637,0.17373479,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741403342830,0.17373479,2146.5,2146.4,6.0422464]
["bitfinex","ETHUSD",1741403343034,0.826,2146.7,2146.5,4.65858]
["bitfinex","ETHUSD",1741403343506,0.17377222,2146.6,2146.5,4.65858]
["bitfinex","ETHUSD",1741403343940,0.826,2147.2,2146.9,4.65778]
["bitfinex","ETHUSD",1741403344144,0.826,2147.2,2147.0,4.65754]
["bitfinex","ETHUSD",1741403344742,0.826,2147.2,2147.1,4.65744]
["bitfinex","ETHUSD",1741403344939,0.826,2147.6,2147.2,4.6571]
["bitfinex","ETHUSD",1741403345142,0.826,2147.6,2147.2,4.65718]
["bitfinex","ETHUSD",1741403345436,0.826,2147.6,2147.2,4.65722]
["bitfinex","ETHUSD",1741403345661,5.48246,2147.6,2147.0,11.038032]
["bitfinex","ETHUSD",1741403345847,5.48246,2147.6,2147.1,4.65742]
["bitfinex","ETHUSD",1741403346050,4.6566,2147.5,2146.8,8.38124395]
["bitfinex","ETHUSD",1741403346359,5.48291,2147.4,2146.9,4.65768]
["bitfinex","ETHUSD",1741403347442,0.17560464,2147.3,2146.9,4.65768]
["bitfinex","ETHUSD",1741403348549,0.17560464,2147.3,2147.0,4.6576]
["bitfinex","ETHUSD",1741403348708,0.17560464,2147.3,2147.1,4.65744]
["bitfinex","ETHUSD",1741403348909,1.28068314,2148.0,2147.4,4.65669]
["bitfinex","ETHUSD",1741403348910,0.7623,2147.9,2147.4,4.65669]
["bitfinex","ETHUSD",1741403349241,0.7623,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741403349242,5.3033,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741403349626,5.3033,2147.9,2147.6,4.65623]
["bitfinex","ETHUSD",1741403349938,0.17567583,2147.8,2147.6,4.65623]
["bitfinex","ETHUSD",1741403350239,0.17567583,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741403350741,0.17567583,2147.8,2147.6,4.65623]
["bitfinex","ETHUSD",1741403350943,0.17567583,2147.8,2147.6,5.6215623]
["bitfinex","ETHUSD",1741403351304,0.17567583,2147.8,2147.5,0.8081]
["bitfinex","ETHUSD",1741403351510,0.17567583,2147.8,2147.5,4.65645]
["bitfinex","ETHUSD",1741403351923,0.17567583,2147.8,2147.4,9.779019]
["bitfinex","ETHUSD",1741403352543,0.17567583,2147.8,2147.4,5.122329]
["bitfinex","ETHUSD",1741403352739,0.17567583,2147.8,2147.5,4.65656]
["bitfinex","ETHUSD",1741403354330,0.17567583,2147.8,2147.4,5.122329]
["bitfinex","ETHUSD",1741403355427,4.83162583,2147.8,2147.4,5.122329]
["bitfinex","ETHUSD",1741403355621,4.83164583,2147.8,2147.4,4.65666]
["bitfinex","ETHUSD",1741403355843,4.83164583,2147.8,2147.2,4.65704]
["bitfinex","ETHUSD",1741403355844,0.7623,2147.7,2147.2,4.65704]
["bitfinex","ETHUSD",1741403356049,0.7623,2147.7,2147.0,0.8081]
["bitfinex","ETHUSD",1741403356050,4.65666,2147.5,2147.0,5.46561]
["bitfinex","ETHUSD",1741403356250,4.65763,2147.1,2146.6,4.65839]
["bitfinex","ETHUSD",1741403356421,0.7623,2147.0,2146.4,4.65882]
["bitfinex","ETHUSD",1741403356619,4.6582,2146.8,2146.4,1.012622]
["bitfinex","ETHUSD",1741403356960,0.1691885,2146.7,2146.5,4.65872]
["bitfinex","ETHUSD",1741403357247,5.3023,2146.9,2146.5,4.6586]
["bitfinex","ETHUSD",1741403357426,0.16863849,2146.6,2146.5,4.6586]
["bitfinex","ETHUSD",1741403357627,5.3023,2146.9,2146.5,4.6586]
["bitfinex","ETHUSD",1741403357953,4.65823,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741403358128,4.65823,2146.8,2146.3,6.09072912]
["bitfinex","ETHUSD",1741403358129,0.16838651,2146.7,2146.3,6.09072912]
["bitfinex","ETHUSD",1741403358320,4.65823,2146.8,2146.3,6.09072912]
["bitfinex","ETHUSD",1741403358521,0.16815098,2146.6,2146.3,6.09072912]
["bitfinex","ETHUSD",1741403358846,4.65823,2146.8,2146.3,6.0441424]
["bitfinex","ETHUSD",1741403359060,0.16804098,2146.5,2146.2,9.31853]
["bitfinex","ETHUSD",1741403359251,4.65834,2146.7,2146.2,9.31853]
["bitfinex","ETHUSD",1741403359420,0.16799526,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741403359624,4.65823,2146.8,2146.3,4.65918]
["bitfinex","ETHUSD",1741403359819,0.16799526,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741403360019,4.65823,2146.8,2146.3,6.0441644]
["bitfinex","ETHUSD",1741403360345,4.6582,2146.8,2146.3,1.3849844]
["bitfinex","ETHUSD",1741403360552,0.16819669,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741403360750,4.6582,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741403360937,0.16819669,2146.7,2146.5,4.65863]
["bitfinex","ETHUSD",1741403361143,9.96018,2146.9,2146.4,4.65894]
["bitfinex","ETHUSD",1741403361343,0.1683344,2146.8,2146.4,9.783694]
["bitfinex","ETHUSD",1741403361853,0.1683344,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741403364457,0.1683344,2146.8,2146.6,4.6584]
["bitfinex","ETHUSD",1741403364662,0.1683344,2146.8,2146.4,5.124814]
["bitfinex","ETHUSD",1741403364839,0.1683344,2146.8,2146.3,4.65907]
["bitfinex","ETHUSD",1741403364840,4.65831,2146.7,2146.3,4.65907]
["bitfinex","ETHUSD",1741403365154,0.168243,2146.6,2146.3,4.65907]
["bitfinex","ETHUSD",1741403365754,4.6581,2146.8,2146.3,4.65907]
["bitfinex","ETHUSD",1741403365968,0.16815637,2146.7,2146.3,4.65907]
["bitfinex","ETHUSD",1741403366269,4.65831,2146.7,2146.3,4.65907]
["bitfinex","ETHUSD",1741403366418,0.8015,2146.5,2146.1,4.65947]
["bitfinex","ETHUSD",1741403366624,0.8015,2146.5,2146.2,5.125247]
["bitfinex","ETHUSD",1741403366839,0.16801926,2146.4,2146.2,5.125247]
["bitfinex","ETHUSD",1741403367770,0.16801926,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741403368059,0.7707,2146.3,2145.8,0.92571129]
["bitfinex","ETHUSD",1741403368353,0.7707,2146.0,2145.8,0.92571129]
["bitfinex","ETHUSD",1741403368555,0.16739365,2145.9,2145.8,0.92571129]
["bitfinex","ETHUSD",1741403368764,0.16739365,2145.9,2145.6,4.66053]
["bitfinex","ETHUSD",1741403369052,0.16739365,2145.9,2145.6,5.670912]
["bitfinex","ETHUSD",1741403369256,5.43111,2145.8,2145.1,0.7823]
["bitfinex","ETHUSD",1741403369433,9.32171,2145.6,2145.0,4.66182]
["bitfinex","ETHUSD",1741403369627,5.43172,2145.5,2145.0,4.66182]
["bitfinex","ETHUSD",1741403369827,4.66115,2145.4,2144.8,19.46053]
["bitfinex","ETHUSD",1741403370027,4.66115,2145.4,2144.9,4.6621]
["bitfinex","ETHUSD",1741403370355,0.16682101,2145.3,2144.9,4.6621]
["bitfinex","ETHUSD",1741403370549,0.16682101,2145.3,2145.0,4.66189]
["bitfinex","ETHUSD",1741403371554,0.16682101,2145.3,2145.1,4.66161]
["bitfinex","ETHUSD",1741403371941,0.7707,2145.5,2145.1,4.66161]
["bitfinex","ETHUSD",1741403372139,0.16682109,2145.4,2144.9,4.66205]
["bitfinex","ETHUSD",1741403372445,4.82796109,2145.4,2144.9,4.66205]
["bitfinex","ETHUSD",1741403372647,0.7707,2145.1,2144.7,4.66248]
["bitfinex","ETHUSD",1741403373047,0.16600858,2145.0,2144.7,4.66248]
["bitfinex","ETHUSD",1741403376866,0.16600858,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741403379646,0.16600858,2145.0,2144.8,4.66233]
["bitfinex","ETHUSD",1741403380448,0.16600858,2145.0,2144.8,4.66228]
["bitfinex","ETHUSD",1741403380975,0.16600858,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741403381276,5.3127,2145.3,2145.1,4.66177]
["bitfinex","ETHUSD",1741403381843,5.3127,2145.3,2145.0,9.32375]
["bitfinex","ETHUSD",1741403382249,5.3127,2145.3,2145.0,4.66185]
["bitfinex","ETHUSD",1741403382663,5.3127,2145.3,2144.8,4.66222]
["bitfinex","ETHUSD",1741403382975,5.3127,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741403383147,5.3127,2145.3,2145.0,9.32376]
["bitfinex","ETHUSD",1741403383681,5.3127,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741403386259,5.3127,2145.3,2145.0,9.32376]
["bitfinex","ETHUSD",1741403386975,5.3127,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741403387286,5.3127,2145.3,2145.0,9.32378]
["bitfinex","ETHUSD",1741403388283,5.3127,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741403388478,5.3127,2145.3,2145.1,4.66177]
["bitfinex","ETHUSD",1741403388876,5.3127,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741403389188,4.66189,2145.1,2144.6,4.66278]
["bitfinex","ETHUSD",1741403389375,4.66189,2145.1,2144.6,4.66277]
["bitfinex","ETHUSD",1741403389689,4.66189,2145.1,2144.6,9.32554]
["bitfinex","ETHUSD",1741403390857,0.7985,2145.2,2144.7,4.66251]
["bitfinex","ETHUSD",1741403391058,0.7985,2145.2,2144.9,4.66208]
["bitfinex","ETHUSD",1741403391278,0.15864682,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741403391677,4.542,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741403391888,0.15864682,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741403392091,4.542,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741403392293,0.15864682,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741403392889,4.542,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741403393105,0.1588042,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741403393309,4.542,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741403393507,0.1588042,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741403393708,4.542,2145.3,2145.1,4.66175]
["bitfinex","ETHUSD",1741403395193,0.7985,2145.4,2145.1,4.66175]
["bitfinex","ETHUSD",1741403395395,0.7985,2145.4,2145.1,9.789585]
["bitfinex","ETHUSD",1741403395688,0.7985,2145.4,2145.1,9.789515]
["bitfinex","ETHUSD",1741403395894,0.7985,2145.4,2145.1,5.127835]
["bitfinex","ETHUSD",1741403396407,0.7985,2145.4,2145.1,9.789525]
["bitfinex","ETHUSD",1741403396566,0.7985,2145.4,2145.1,5.127835]
["bitfinex","ETHUSD",1741403396969,0.7985,2145.4,2145.1,9.789525]
["bitfinex","ETHUSD",1741403398300,0.7985,2145.4,2145.2,5.6403925]
["bitfinex","ETHUSD",1741403398507,4.541,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741403399499,5.3395,2145.9,2145.5,4.66086]
["bitfinex","ETHUSD",1741403399700,0.7985,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741403399931,0.7985,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741403400107,4.541,2146.3,2146.0,4.65967]
["bitfinex","ETHUSD",1741403400278,5.45725,2146.5,2146.0,4.65967]
["bitfinex","ETHUSD",1741403400602,4.541,2146.4,2146.0,4.65967]
["bitfinex","ETHUSD",1741403403108,4.541,2146.4,2146.1,4.6596]
["bitfinex","ETHUSD",1741403403410,4.541,2146.4,2146.0,4.65967]
["bitfinex","ETHUSD",1741403403779,4.541,2146.4,2146.0,5.591645]
["bitfinex","ETHUSD",1741403404109,4.541,2146.4,2146.2,4.65938]
["bitfinex","ETHUSD",1741403404790,0.7985,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741403405186,0.7985,2146.5,2146.0,5.591645]
["bitfinex","ETHUSD",1741403405511,0.7985,2146.5,2145.8,4.66012]
["bitfinex","ETHUSD",1741403405693,0.781,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741403406094,0.781,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741403407011,4.66024,2145.9,2145.4,4.66113]
["bitfinex","ETHUSD",1741403407191,4.66038,2145.8,2145.3,4.66119]
["bitfinex","ETHUSD",1741403407393,0.7853,2145.7,2145.3,9.32243]
["bitfinex","ETHUSD",1741403407715,0.15790219,2145.6,2145.4,4.66109]
["bitfinex","ETHUSD",1741403408115,0.15790219,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741403408417,0.8288,2145.9,2145.4,5.593318]
["bitfinex","ETHUSD",1741403408711,0.15777842,2145.8,2145.4,4.66109]
["bitfinex","ETHUSD",1741403409018,0.15777842,2145.8,2145.4,4.66102]
["bitfinex","ETHUSD",1741403409317,4.81809842,2145.8,2145.4,4.66102]
["bitfinex","ETHUSD",1741403410314,4.81809842,2145.8,2145.2,4.6614]
["bitfinex","ETHUSD",1741403410612,4.81809842,2145.8,2145.3,4.66132]
["bitfinex","ETHUSD",1741403411319,0.15777842,2145.8,2145.4,4.66092]
["bitfinex","ETHUSD",1741403411520,0.15777842,2145.8,2145.3,4.82935342]
["bitfinex","ETHUSD",1741403411707,0.15777842,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741403411909,4.54,2146.0,2145.8,4.66019]
["bitfinex","ETHUSD",1741403412086,4.54,2146.2,2146.0,4.65983]
["bitfinex","ETHUSD",1741403412922,4.54,2146.2,2145.8,4.66024]
["bitfinex","ETHUSD",1741403413300,4.54,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741403413814,4.54,2146.2,2145.5,5.45583]
["bitfinex","ETHUSD",1741403413815,9.19949,2146.2,2145.7,4.66045]
["bitfinex","ETHUSD",1741403414018,5.48873,2146.0,2145.6,4.66053]
["bitfinex","ETHUSD",1741403414322,4.66008,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741403414531,4.66008,2145.9,2145.4,9.32201]
["bitfinex","ETHUSD",1741403414834,4.54,2146.2,2145.2,4.66141]
["bitfinex","ETHUSD",1741403414835,5.4894,2145.7,2145.2,4.66141]
["bitfinex","ETHUSD",1741403414990,4.66072,2145.6,2145.2,6.9819834]
["bitfinex","ETHUSD",1741403415317,4.66102,2145.5,2145.0,18.68784]
["bitfinex","ETHUSD",1741403415520,0.8288,2145.4,2145.0,18.68784]
["bitfinex","ETHUSD",1741403415722,0.8288,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741403415932,5.48995,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741403416296,0.8288,2145.4,2145.0,10.335633]
["bitfinex","ETHUSD",1741403416517,0.8288,2145.4,2145.0,5.673753]
["bitfinex","ETHUSD",1741403416895,9.19964,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741403417100,0.8288,2145.6,2145.3,4.66135]
["bitfinex","ETHUSD",1741403417717,0.8288,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741403417888,5.48952,2145.6,2145.1,4.66157]
["bitfinex","ETHUSD",1741403418088,0.8288,2145.6,2145.1,5.7746233]
["bitfinex","ETHUSD",1741403418300,5.48951,2145.6,2145.1,5.7746233]
["bitfinex","ETHUSD",1741403418524,5.48951,2145.6,2145.1,10.4363033]
["bitfinex","ETHUSD",1741403418822,0.8288,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741403419123,0.8288,2145.6,2145.3,4.6613]
["bitfinex","ETHUSD",1741403420418,10.02807,2145.8,2145.4,4.6611]
["bitfinex","ETHUSD",1741403420721,10.02807,2145.8,2145.3,4.6613]
["bitfinex","ETHUSD",1741403421419,10.02807,2145.8,2145.3,4.66124]
["bitfinex","ETHUSD",1741403421822,4.6606,2145.7,2145.2,4.66154]
["bitfinex","ETHUSD",1741403421985,0.8135,2145.5,2145.1,4.6616]
["bitfinex","ETHUSD",1741403422192,5.47453,2145.5,2145.0,4.66198]
["bitfinex","ETHUSD",1741403422391,0.15742931,2145.4,2145.0,6.0462194]
["bitfinex","ETHUSD",1741403422815,0.15742931,2145.4,2145.1,4.66178]
["bitfinex","ETHUSD",1741403423220,0.15742931,2145.4,2145.0,6.0462194]
["bitfinex","ETHUSD",1741403425128,0.15742931,2145.4,2145.1,4.66178]
["bitfinex","ETHUSD",1741403425594,0.15742931,2145.4,2145.0,6.0462194]
["bitfinex","ETHUSD",1741403425925,0.15742931,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741403426127,0.15742931,2145.4,2145.1,1.41049194]
["bitfinex","ETHUSD",1741403426302,0.15742931,2145.4,2145.2,4.66142]
["bitfinex","ETHUSD",1741403426507,0.15742931,2145.4,2145.1,10.12928]
["bitfinex","ETHUSD",1741403426711,0.15742931,2145.4,2145.2,4.66153]
["bitfinex","ETHUSD",1741403426930,0.15742931,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741403427434,4.81857931,2145.4,2144.9,4.66207]
["bitfinex","ETHUSD",1741403428628,0.8253,2145.2,2144.8,4.66229]
["bitfinex","ETHUSD",1741403428832,4.66223,2144.9,2144.4,4.66321]
["bitfinex","ETHUSD",1741403428999,4.66223,2144.9,2144.4,7.010627]
["bitfinex","ETHUSD",1741403429200,0.15650336,2144.8,2144.6,4.66276]
["bitfinex","ETHUSD",1741403429527,0.8253,2145.0,2144.7,4.66255]
["bitfinex","ETHUSD",1741403429708,0.15621421,2144.7,2144.6,4.66276]
["bitfinex","ETHUSD",1741403429905,0.8253,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741403430111,0.8253,2145.0,2144.6,4.66276]
["bitfinex","ETHUSD",1741403430420,0.15628864,2144.9,2144.6,4.66276]
["bitfinex","ETHUSD",1741403430818,0.15628864,2144.9,2144.4,4.66318]
["bitfinex","ETHUSD",1741403430819,0.8253,2144.8,2144.4,4.66318]
["bitfinex","ETHUSD",1741403431010,0.15639691,2144.7,2144.5,4.66308]
["bitfinex","ETHUSD",1741403431214,0.8253,2144.8,2144.5,4.66308]
["bitfinex","ETHUSD",1741403431530,0.15638548,2144.7,2144.5,4.66308]
["bitfinex","ETHUSD",1741403431706,4.81917548,2144.7,2144.2,18.81101]
["bitfinex","ETHUSD",1741403431911,4.66279,2144.7,2144.2,18.81101]
["bitfinex","ETHUSD",1741403432236,5.48857,2144.5,2144.2,0.12544]
["bitfinex","ETHUSD",1741403432463,0.25758117,2144.4,2144.2,0.12544]
["bitfinex","ETHUSD",1741403433151,0.8253,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403433500,1.08263679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403433925,5.74615679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403434231,5.62263679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403434541,10.28615679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403436404,14.00948074,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403436611,10.28615679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403438522,10.83615679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403439121,1.08263679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403439345,0.25733679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403439539,4.92085679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403439738,5.74615679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403441518,1.08263679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403441934,5.74615679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403442750,1.08263679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403442945,5.74615679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403445071,1.08263679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403447963,5.74615679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403449130,9.46948074,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403449431,10.01948074,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403450367,5.74615679,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403450549,10.01948074,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403451561,10.94717782,2144.3,2144.2,0.12544]
["bitfinex","ETHUSD",1741403452784,10.94717782,2144.3,2144.2,1e-05]
["bitfinex","ETHUSD",1741403458191,10.94717782,2144.3,2142.7,0.8233]
["bitfinex","ETHUSD",1741403458192,0.5,2143.8,2142.7,0.8233]
["bitfinex","ETHUSD",1741403458377,3.72332395,2143.0,2142.3,5.49104]
["bitfinex","ETHUSD",1741403458563,4.78694792,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741403458768,4.78694792,2142.9,2142.5,5.49059]
["bitfinex","ETHUSD",1741403459292,4.78694792,2142.9,2142.5,0.8233]
["bitfinex","ETHUSD",1741403459998,9.45351792,2142.9,2142.5,0.8233]
["bitfinex","ETHUSD",1741403460201,0.8141,2142.8,2142.3,0.8233]
["bitfinex","ETHUSD",1741403460399,5.72569196,2142.8,2142.3,0.8233]
["bitfinex","ETHUSD",1741403460609,0.24466196,2142.8,2142.3,1.85175822]
["bitfinex","ETHUSD",1741403460770,0.24466196,2142.8,2142.4,4.66749]
["bitfinex","ETHUSD",1741403460966,0.24466196,2142.8,2142.4,9.33504]
["bitfinex","ETHUSD",1741403461203,0.24466196,2142.8,2142.4,4.66749]
["bitfinex","ETHUSD",1741403461386,1.05876196,2142.8,2142.1,0.17211938]
["bitfinex","ETHUSD",1741403461566,1.05876196,2142.8,2142.1,0.1254422]
["bitfinex","ETHUSD",1741403461567,4.66761,2142.5,2142.1,0.1254422]
["bitfinex","ETHUSD",1741403461772,4.66809,2142.2,2142.1,0.1254422]
["bitfinex","ETHUSD",1741403462004,10.2399676,2142.2,2142.1,0.1254422]
["bitfinex","ETHUSD",1741403462205,12.48326045,2142.2,2142.1,2.2e-06]
["bitfinex","ETHUSD",1741403462504,17.9177131,2142.2,2142.1,2.2e-06]
["bitfinex","ETHUSD",1741403464172,0.773,2142.0,2140.9,0.7837]
["bitfinex","ETHUSD",1741403464503,4.67136,2140.7,2140.6,0.7837]
["bitfinex","ETHUSD",1741403464705,4.67136,2140.7,2140.3,0.7837]
["bitfinex","ETHUSD",1741403464706,4.67165,2140.6,2140.3,0.7837]
["bitfinex","ETHUSD",1741403464875,4.9122967,2140.7,2140.3,0.7837]
["bitfinex","ETHUSD",1741403465203,4.67191,2140.5,2140.3,0.7837]
["bitfinex","ETHUSD",1741403465601,4.82276677,2140.4,2139.9,0.1254422]
["bitfinex","ETHUSD",1741403465769,4.67268,2140.1,2139.9,0.1254422]
["bitfinex","ETHUSD",1741403465975,0.23846156,2140.0,2139.9,0.1254422]
["bitfinex","ETHUSD",1741403466169,4.582,2140.4,2139.9,0.1254422]
["bitfinex","ETHUSD",1741403466367,4.67248,2140.2,2139.9,0.1254422]
["bitfinex","ETHUSD",1741403466571,4.67289,2140.0,2139.9,0.1254422]
["bitfinex","ETHUSD",1741403466773,5.46093463,2140.0,2139.9,0.1254422]
["bitfinex","ETHUSD",1741403467405,5.46093463,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403467642,6.22343463,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403467826,7.17470474,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403468205,12.49470474,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403468404,11.94470474,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403468602,10.99343463,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403468939,9.55293463,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403469137,4.88004463,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403469706,0.23804463,2140.0,2139.9,0.8177022]
["bitfinex","ETHUSD",1741403469937,0.23804463,2140.0,2139.9,5.4908122]
["bitfinex","ETHUSD",1741403470142,9.31964,2140.6,2140.0,4.67285]
["bitfinex","ETHUSD",1741403470544,4.648,2140.6,2140.2,4.6724]
["bitfinex","ETHUSD",1741403470705,4.648,2140.6,2140.3,0.8177]
["bitfinex","ETHUSD",1741403471831,4.648,2140.6,2140.0,0.8177]
["bitfinex","ETHUSD",1741403472351,4.67261,2140.2,2140.0,0.8177]
["bitfinex","ETHUSD",1741403472659,4.67227,2140.3,2140.0,0.8177]
["bitfinex","ETHUSD",1741403473158,5.4105,2140.6,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403473362,4.67289,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403473527,4.668,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403473726,9.34089,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403474641,10.10339,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403475223,10.65339,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403478365,23.47339,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403478565,15.97339,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403479080,16.93019227,2140.0,2139.9,2.2e-06]
["bitfinex","ETHUSD",1741403479430,29.34819227,2140.0,2139.0,0.825]
["bitfinex","ETHUSD",1741403479636,5.22486,2139.1,2139.0,0.825]
["bitfinex","ETHUSD",1741403479835,5.22486,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403479836,15.22786,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403480162,15.72786,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403480538,15.22786,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403480768,15.72786,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403481467,23.99036,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403482160,15.99036,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403482463,16.71418597,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403482873,20.77276669,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403483166,22.69768352,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403483661,23.39966423,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403484053,18.6391028,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403484266,22.07308273,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403484762,29.57308273,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403484965,22.07308273,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403485184,21.57308273,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403485464,16.89008273,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403485630,11.32423081,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403485837,15.27173081,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403486050,15.82173081,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403487578,15.82373081,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403488069,9.61068597,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403489473,4.93282597,2139.1,2139.0,5.43569]
["bitfinex","ETHUSD",1741403489771,0.22382597,2139.1,2139.0,6.446793]
["bitfinex","ETHUSD",1741403490150,4.71,2139.5,2139.1,4.67475]
["bitfinex","ETHUSD",1741403490347,4.71,2139.5,2139.2,4.67458]
["bitfinex","ETHUSD",1741403490578,4.71,2139.5,2139.2,4.67449]
["bitfinex","ETHUSD",1741403490749,4.67268,2140.1,2139.0,1.771713]
["bitfinex","ETHUSD",1741403490750,0.94507102,2140.2,2139.0,1.011113]
["bitfinex","ETHUSD",1741403490951,4.67267,2140.1,2139.5,0.7606]
["bitfinex","ETHUSD",1741403491280,4.67305,2140.0,2139.5,0.7606]
["bitfinex","ETHUSD",1741403491441,4.67267,2140.1,2139.5,0.7606]
["bitfinex","ETHUSD",1741403491769,4.71,2140.2,2139.6,4.67375]
["bitfinex","ETHUSD",1741403491980,9.38246,2140.2,2139.7,4.67338]
["bitfinex","ETHUSD",1741403492350,4.67194,2140.5,2139.7,0.7606]
["bitfinex","ETHUSD",1741403492593,9.39004,2140.4,2139.9,4.67301]
["bitfinex","ETHUSD",1741403492743,9.39018,2140.4,2139.9,4.67301]
["bitfinex","ETHUSD",1741403492943,9.39018,2140.4,2140.0,4.67277]
["bitfinex","ETHUSD",1741403492944,4.718,2140.4,2140.0,4.67277]
["bitfinex","ETHUSD",1741403493371,4.67154,2140.7,2140.1,0.7606]
["bitfinex","ETHUSD",1741403493576,4.719,2140.6,2140.2,4.67225]
["bitfinex","ETHUSD",1741403493794,4.719,2140.6,2140.3,4.67208]
["bitfinex","ETHUSD",1741403493992,4.719,2140.6,2140.3,4.67213]
["bitfinex","ETHUSD",1741403494146,4.719,2140.6,2140.2,4.67225]
["bitfinex","ETHUSD",1741403494147,4.719,2140.6,2140.2,9.3446]
["bitfinex","ETHUSD",1741403494464,4.727,2140.8,2140.2,1.01052]
["bitfinex","ETHUSD",1741403494667,4.727,2140.8,2140.3,5.43269]
["bitfinex","ETHUSD",1741403494980,4.727,2140.8,2140.5,4.67162]
["bitfinex","ETHUSD",1741403495276,4.727,2140.8,2140.6,4.67155]
["bitfinex","ETHUSD",1741403495482,4.727,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741403495861,4.721,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741403496056,4.72,2141.2,2140.9,0.7606]
["bitfinex","ETHUSD",1741403496474,4.72,2141.2,2140.9,5.43133]
["bitfinex","ETHUSD",1741403496784,4.72,2141.2,2140.9,0.7606]
["bitfinex","ETHUSD",1741403496968,4.72,2141.2,2140.9,5.4314]
["bitfinex","ETHUSD",1741403497483,0.20280144,2141.1,2140.9,5.4314]
["bitfinex","ETHUSD",1741403497682,4.716,2141.3,2140.9,0.7606]
["bitfinex","ETHUSD",1741403497869,0.2028529,2141.2,2140.9,5.43142]
["bitfinex","ETHUSD",1741403498071,4.716,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741403498276,0.2028529,2141.2,2141.0,4.6707]
["bitfinex","ETHUSD",1741403498479,4.716,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741403498649,0.20279466,2141.2,2140.9,0.7606]
["bitfinex","ETHUSD",1741403499006,4.716,2141.3,2140.9,5.43145]
["bitfinex","ETHUSD",1741403499156,0.20275347,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741403499352,4.66953,2141.6,2141.1,4.67048]
["bitfinex","ETHUSD",1741403499594,4.709,2141.5,2141.1,9.34073]
["bitfinex","ETHUSD",1741403499794,9.37873,2141.5,2140.9,0.7606]
["bitfinex","ETHUSD",1741403500003,9.37873,2141.5,2141.0,4.6707]
["bitfinex","ETHUSD",1741403500307,14.04853,2141.5,2140.9,5.4314]
["bitfinex","ETHUSD",1741403500482,9.37873,2141.5,2141.0,4.67061]
["bitfinex","ETHUSD",1741403501571,4.709,2141.5,2141.1,4.67048]
["bitfinex","ETHUSD",1741403501770,9.37873,2141.5,2140.9,10.10215]
["bitfinex","ETHUSD",1741403502090,4.67022,2141.3,2140.3,0.8173]
["bitfinex","ETHUSD",1741403502394,9.34137,2141.1,2140.5,4.67166]
["bitfinex","ETHUSD",1741403502703,4.71,2141.0,2140.6,4.67141]
["bitfinex","ETHUSD",1741403502911,4.71,2141.0,2140.6,9.34287]
["bitfinex","ETHUSD",1741403503087,4.71,2141.0,2140.3,5.48939]
["bitfinex","ETHUSD",1741403503293,4.71,2141.0,2140.7,4.67121]
["bitfinex","ETHUSD",1741403503607,4.71,2141.0,2140.8,0.8173]
["bitfinex","ETHUSD",1741403504499,4.71,2141.0,2140.8,5.48828]
["bitfinex","ETHUSD",1741403504710,4.71,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741403505289,4.71,2141.4,2141.1,4.67043]
["bitfinex","ETHUSD",1741403505790,4.709,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741403506089,4.709,2141.5,2140.9,4.6709]
["bitfinex","ETHUSD",1741403506090,4.709,2141.5,2141.1,4.67034]
["bitfinex","ETHUSD",1741403506280,9.37873,2141.5,2140.9,4.67078]
["bitfinex","ETHUSD",1741403506665,4.66995,2141.4,2140.8,10.15932]
["bitfinex","ETHUSD",1741403507089,4.709,2141.5,2141.1,4.67036]
["bitfinex","ETHUSD",1741403507605,4.709,2141.5,2141.3,0.8165]
["bitfinex","ETHUSD",1741403507886,4.709,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741403508091,4.722,2141.8,2141.5,4.66954]
["bitfinex","ETHUSD",1741403508290,4.722,2141.8,2141.4,4.66984]
["bitfinex","ETHUSD",1741403508487,9.39099,2141.8,2141.3,0.8165]
["bitfinex","ETHUSD",1741403508685,4.6693,2141.7,2141.3,0.8165]
["bitfinex","ETHUSD",1741403508890,0.7783,2141.7,2141.0,0.8232]
["bitfinex","ETHUSD",1741403509095,4.66977,2141.5,2141.0,0.8232]
["bitfinex","ETHUSD",1741403509499,4.66977,2141.5,2141.0,5.49388]
["bitfinex","ETHUSD",1741403509693,4.66977,2141.5,2141.0,10.16448]
["bitfinex","ETHUSD",1741403509899,0.7783,2141.2,2140.2,0.8232]
["bitfinex","ETHUSD",1741403510209,4.67149,2140.7,2140.2,5.49546]
["bitfinex","ETHUSD",1741403510374,4.759,2140.6,2140.3,4.6722]
["bitfinex","ETHUSD",1741403510697,4.759,2140.6,2140.2,10.16779]
["bitfinex","ETHUSD",1741403510890,4.759,2140.6,2140.2,5.49546]
["bitfinex","ETHUSD",1741403511058,4.759,2140.6,2140.2,10.16776]
["bitfinex","ETHUSD",1741403511597,4.759,2140.6,2140.2,10.16779]
["bitfinex","ETHUSD",1741403511780,4.759,2140.6,2140.2,5.49546]
["bitfinex","ETHUSD",1741403511988,4.759,2140.6,2140.3,4.67223]
["bitfinex","ETHUSD",1741403512162,4.759,2140.6,2140.2,5.49546]
["bitfinex","ETHUSD",1741403512358,4.759,2140.6,2140.3,4.67206]
["bitfinex","ETHUSD",1741403512632,0.19693552,2140.5,2140.3,4.67206]
["bitfinex","ETHUSD",1741403512967,0.19693552,2140.5,2140.4,4.67202]
["bitfinex","ETHUSD",1741403513166,4.755,2140.7,2140.4,4.67202]
["bitfinex","ETHUSD",1741403513396,0.19693552,2140.5,2140.3,4.67206]
["bitfinex","ETHUSD",1741403513593,4.755,2140.7,2140.2,0.8232]
["bitfinex","ETHUSD",1741403513793,0.19689431,2140.4,2140.2,5.49552]
["bitfinex","ETHUSD",1741403514001,4.755,2140.7,2140.3,4.67224]
["bitfinex","ETHUSD",1741403514180,0.19685309,2140.3,2140.1,4.6725]
["bitfinex","ETHUSD",1741403514380,4.67171,2140.6,2140.1,4.6725]
["bitfinex","ETHUSD",1741403514584,0.19681187,2140.2,2140.0,4.67288]
["bitfinex","ETHUSD",1741403514902,0.19677064,2140.1,2140.0,4.67288]
["bitfinex","ETHUSD",1741403515098,4.755,2140.7,2140.2,4.67245]
["bitfinex","ETHUSD",1741403515299,0.19697673,2140.6,2140.4,0.8232]
["bitfinex","ETHUSD",1741403515500,4.67258,2140.2,2139.6,5.49682]
["bitfinex","ETHUSD",1741403515702,4.86951064,2140.1,2139.6,5.49682]
["bitfinex","ETHUSD",1741403516002,4.86951064,2140.1,2139.6,0.8232]
["bitfinex","ETHUSD",1741403516180,4.67293,2140.0,2139.6,0.8232]
["bitfinex","ETHUSD",1741403516599,0.19668819,2139.9,2139.6,0.8232]
["bitfinex","ETHUSD",1741403517401,0.19668819,2139.9,2139.6,5.49685]
["bitfinex","ETHUSD",1741403517795,4.6727,2140.1,2139.6,5.49685]
["bitfinex","ETHUSD",1741403517991,0.19664695,2139.8,2139.6,5.49685]
["bitfinex","ETHUSD",1741403518306,4.6727,2140.1,2139.6,0.8232]
["bitfinex","ETHUSD",1741403518307,0.19660571,2139.7,2139.6,0.8232]
["bitfinex","ETHUSD",1741403518498,4.67301,2140.0,2139.6,0.8232]
["bitfinex","ETHUSD",1741403518694,0.19668819,2139.9,2139.6,0.8232]
["bitfinex","ETHUSD",1741403518894,4.67299,2140.0,2139.6,0.8232]
["bitfinex","ETHUSD",1741403519099,0.19668819,2139.9,2139.6,0.8232]
["bitfinex","ETHUSD",1741403519295,4.86993819,2139.9,2139.4,4.67415]
["bitfinex","ETHUSD",1741403519611,0.19668819,2139.9,2139.6,4.67367]
["bitfinex","ETHUSD",1741403519811,0.19668819,2139.9,2139.5,4.67388]
["bitfinex","ETHUSD",1741403519979,4.67301,2140.0,2139.5,4.67388]
["bitfinex","ETHUSD",1741403520179,0.19664695,2139.8,2139.5,4.67388]
["bitfinex","ETHUSD",1741403520380,0.19668819,2139.9,2139.5,4.67386]
["bitfinex","ETHUSD",1741403520609,0.19660571,2139.7,2139.6,4.67366]
["bitfinex","ETHUSD",1741403520815,9.34558,2140.1,2139.6,4.67366]
["bitfinex","ETHUSD",1741403520978,0.19660571,2139.7,2139.6,4.67366]
["bitfinex","ETHUSD",1741403521178,9.34552,2140.1,2139.6,4.67366]
["bitfinex","ETHUSD",1741403521505,4.67292,2140.0,2139.5,4.67386]
["bitfinex","ETHUSD",1741403521711,0.19575044,2139.9,2139.5,4.67386]
["bitfinex","ETHUSD",1741403522008,0.19575044,2139.9,2139.5,9.34773]
["bitfinex","ETHUSD",1741403522305,0.19575044,2139.9,2139.5,4.67386]
["bitfinex","ETHUSD",1741403522480,4.67279,2140.1,2139.6,4.67363]
["bitfinex","ETHUSD",1741403522680,0.19579167,2140.0,2139.6,0.8217]
["bitfinex","ETHUSD",1741403522905,4.67284,2140.1,2139.6,5.49546]
["bitfinex","ETHUSD",1741403523211,4.67317,2139.9,2139.6,0.8217]
["bitfinex","ETHUSD",1741403523386,4.67332,2139.9,2139.6,0.8217]
["bitfinex","ETHUSD",1741403523585,4.67332,2139.9,2139.3,4.67426]
["bitfinex","ETHUSD",1741403523586,4.6738,2139.6,2139.2,0.8217]
["bitfinex","ETHUSD",1741403523797,4.67399,2139.5,2139.2,0.8217]
["bitfinex","ETHUSD",1741403524014,4.67427,2139.4,2139.2,0.8217]
["bitfinex","ETHUSD",1741403524210,4.86959547,2139.5,2139.0,1e-05]
["bitfinex","ETHUSD",1741403524529,4.777,2139.6,2139.2,0.8217]
["bitfinex","ETHUSD",1741403524530,4.98954422,2139.4,2139.2,0.8217]
["bitfinex","ETHUSD",1741403524828,4.98854422,2139.4,2139.2,5.49614]
["bitfinex","ETHUSD",1741403525213,4.98854422,2139.4,2139.2,10.17068]
["bitfinex","ETHUSD",1741403525527,4.98854422,2139.4,2139.2,5.49614]
["bitfinex","ETHUSD",1741403525690,4.98854422,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741403526406,0.19554422,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741403526727,4.787,2139.8,2139.6,4.67372]
["bitfinex","ETHUSD",1741403526924,0.19573659,2139.7,2139.6,4.67372]
["bitfinex","ETHUSD",1741403527224,4.787,2139.8,2139.6,4.67372]
["bitfinex","ETHUSD",1741403527225,4.787,2140.0,2139.6,4.67372]
["bitfinex","ETHUSD",1741403527419,0.19573659,2139.7,2139.6,4.67372]
["bitfinex","ETHUSD",1741403527651,4.787,2140.0,2139.5,4.67398]
["bitfinex","ETHUSD",1741403527927,4.787,2140.0,2139.6,4.67377]
["bitfinex","ETHUSD",1741403528097,0.19482379,2139.9,2139.6,4.67377]
["bitfinex","ETHUSD",1741403528294,0.19482379,2139.9,2139.5,9.34775]
["bitfinex","ETHUSD",1741403528629,0.19482379,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741403528827,0.19482379,2139.9,2139.7,4.67338]
["bitfinex","ETHUSD",1741403529125,0.19466882,2139.8,2139.7,4.67338]
["bitfinex","ETHUSD",1741403529331,4.783,2140.1,2139.7,4.67338]
["bitfinex","ETHUSD",1741403529543,4.783,2140.1,2139.6,5.49402]
["bitfinex","ETHUSD",1741403529544,0.19475129,2140.0,2139.6,0.8203]
["bitfinex","ETHUSD",1741403529746,4.6735,2139.8,2139.3,0.8203]
["bitfinex","ETHUSD",1741403530245,4.6735,2139.8,2139.3,5.49461]
["bitfinex","ETHUSD",1741403530439,0.19476284,2139.7,2139.3,5.49461]
["bitfinex","ETHUSD",1741403530645,0.19476284,2139.7,2139.4,4.67419]
["bitfinex","ETHUSD",1741403530846,4.6735,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741403531050,0.19451205,2139.6,2139.4,4.67419]
["bitfinex","ETHUSD",1741403531192,4.6735,2139.8,2139.3,5.49461]
["bitfinex","ETHUSD",1741403531396,0.1944708,2139.5,2139.4,4.67417]
["bitfinex","ETHUSD",1741403531898,0.19448108,2139.5,2139.4,4.67417]
["bitfinex","ETHUSD",1741403532129,4.67313,2139.9,2139.4,4.67417]
["bitfinex","ETHUSD",1741403532451,0.19460482,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741403532946,0.19460482,2139.8,2139.4,9.34815]
["bitfinex","ETHUSD",1741403533444,0.19460482,2139.8,2139.5,4.67393]
["bitfinex","ETHUSD",1741403533830,5.48442,2140.0,2139.5,4.67393]
["bitfinex","ETHUSD",1741403534028,0.19458414,2139.7,2139.5,4.67393]
["bitfinex","ETHUSD",1741403534203,5.48442,2140.0,2139.5,4.67393]
["bitfinex","ETHUSD",1741403534402,0.1945429,2139.6,2139.3,5.49461]
["bitfinex","ETHUSD",1741403534599,4.67321,2139.9,2139.4,4.67411]
["bitfinex","ETHUSD",1741403534837,0.19450165,2139.5,2139.4,4.67411]
["bitfinex","ETHUSD",1741403535180,0.19450165,2139.5,2139.3,5.49461]
["bitfinex","ETHUSD",1741403535181,0.19450165,2139.5,2139.3,10.16882]
["bitfinex","ETHUSD",1741403535316,4.67345,2139.8,2139.3,10.16882]
["bitfinex","ETHUSD",1741403535517,0.19433053,2139.7,2139.4,4.67419]
["bitfinex","ETHUSD",1741403535718,0.19433053,2139.7,2139.5,4.67396]
["bitfinex","ETHUSD",1741403535932,4.67321,2139.9,2139.5,4.67396]
["bitfinex","ETHUSD",1741403536250,0.19437177,2139.8,2139.5,9.34784]
["bitfinex","ETHUSD",1741403536547,4.67292,2140.0,2139.5,4.67388]
["bitfinex","ETHUSD",1741403536852,0.19441301,2139.9,2139.6,4.67374]
["bitfinex","ETHUSD",1741403537348,9.45572,2140.1,2139.6,4.67374]
["bitfinex","ETHUSD",1741403537502,0.19445425,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741403538452,0.19445425,2140.0,2139.8,0.8203]
["bitfinex","ETHUSD",1741403538937,0.19445425,2140.0,2139.8,5.49346]
["bitfinex","ETHUSD",1741403539122,4.742,2140.2,2139.8,5.49346]
["bitfinex","ETHUSD",1741403539319,0.19449547,2140.1,2139.8,0.8203]
["bitfinex","ETHUSD",1741403539504,0.19449547,2140.1,2139.8,5.4936]
["bitfinex","ETHUSD",1741403540327,0.19449547,2140.1,2139.8,5.49361]
["bitfinex","ETHUSD",1741403540532,0.19449547,2140.1,2139.8,0.8203]
["bitfinex","ETHUSD",1741403540832,0.19449547,2140.1,2139.9,4.67307]
["bitfinex","ETHUSD",1741403541021,0.19449547,2140.1,2139.8,0.8203]
["bitfinex","ETHUSD",1741403541203,0.19449547,2140.1,2139.8,5.49354]
["bitfinex","ETHUSD",1741403542237,0.11175121,2140.1,2140.0,10.05267072]
["bitfinex","ETHUSD",1741403542418,0.18456157,2140.1,2140.0,9.50267072]
["bitfinex","ETHUSD",1741403542771,4.6717,2140.6,2140.1,4.67265]
["bitfinex","ETHUSD",1741403543055,0.17771879,2140.5,2140.2,4.67245]
["bitfinex","ETHUSD",1741403543543,0.17771879,2140.5,2140.2,9.3449]
["bitfinex","ETHUSD",1741403543745,4.67115,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741403543922,0.17780121,2140.7,2140.3,4.67221]
["bitfinex","ETHUSD",1741403544124,4.67115,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741403544350,0.17780121,2140.7,2140.3,4.67221]
["bitfinex","ETHUSD",1741403544567,4.67115,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741403544773,0.17780121,2140.7,2140.3,4.67221]
["bitfinex","ETHUSD",1741403544989,4.67115,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741403545139,0.17776001,2140.6,2140.3,4.67221]
["bitfinex","ETHUSD",1741403545455,4.67115,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741403545657,0.17771879,2140.5,2140.3,4.67221]
["bitfinex","ETHUSD",1741403545855,4.67115,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741403546053,0.17767758,2140.4,2140.3,4.67221]
["bitfinex","ETHUSD",1741403546255,0.8174,2141.0,2140.6,4.67148]
["bitfinex","ETHUSD",1741403546434,5.48818,2141.0,2140.5,4.67169]
["bitfinex","ETHUSD",1741403546625,4.67062,2141.1,2140.6,4.6715]
["bitfinex","ETHUSD",1741403547036,4.67062,2141.1,2140.7,4.67133]
["bitfinex","ETHUSD",1741403547432,5.48573,2141.4,2140.8,5.43091]
["bitfinex","ETHUSD",1741403547657,10.20873,2141.4,2140.9,4.6708]
["bitfinex","ETHUSD",1741403547859,5.5388,2141.4,2140.9,4.67073]
["bitfinex","ETHUSD",1741403548058,10.20868,2141.4,2140.9,4.67073]
["bitfinex","ETHUSD",1741403548428,5.48568,2141.4,2140.9,4.67073]
["bitfinex","ETHUSD",1741403548939,5.48567,2141.4,2140.9,4.67073]
["bitfinex","ETHUSD",1741403549232,0.8158,2141.4,2141.0,4.6707]
["bitfinex","ETHUSD",1741403549432,0.8158,2141.4,2141.1,4.67047]
["bitfinex","ETHUSD",1741403549633,0.8158,2141.4,2141.0,9.34129]
["bitfinex","ETHUSD",1741403550041,4.721,2141.5,2141.0,4.67059]
["bitfinex","ETHUSD",1741403550243,5.4853,2141.6,2141.1,4.67035]
["bitfinex","ETHUSD",1741403550449,4.66965,2141.5,2141.0,0.543049]
["bitfinex","ETHUSD",1741403550643,4.66965,2141.5,2141.0,4.67058]
["bitfinex","ETHUSD",1741403550865,5.48522,2141.6,2141.1,4.67039]
["bitfinex","ETHUSD",1741403551361,4.66964,2141.5,2141.0,4.67058]
["bitfinex","ETHUSD",1741403551564,4.66964,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741403551766,4.66964,2141.5,2141.0,9.34117]
["bitfinex","ETHUSD",1741403552267,4.66964,2141.5,2141.0,9.34119]
["bitfinex","ETHUSD",1741403552434,4.66964,2141.5,2141.0,4.67058]
["bitfinex","ETHUSD",1741403552846,4.66964,2141.5,2141.0,9.34119]
["bitfinex","ETHUSD",1741403553034,4.66964,2141.5,2141.1,4.67048]
["bitfinex","ETHUSD",1741403553470,4.66964,2141.5,2141.0,4.67058]
["bitfinex","ETHUSD",1741403553768,0.17927248,2141.4,2141.0,9.34119]
["bitfinex","ETHUSD",1741403553984,0.17927248,2141.4,2141.0,9.34118]
["bitfinex","ETHUSD",1741403554188,0.17927248,2141.4,2141.0,9.3412]
["bitfinex","ETHUSD",1741403554357,4.67061,2141.1,2140.6,5.43136]
["bitfinex","ETHUSD",1741403554684,4.84993774,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741403554880,0.17910774,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741403555083,0.17910774,2141.0,2140.4,0.7599]
["bitfinex","ETHUSD",1741403555379,0.17910774,2141.0,2140.6,4.67148]
["bitfinex","ETHUSD",1741403556159,4.84996774,2141.0,2140.4,5.43176]
["bitfinex","ETHUSD",1741403556989,0.17910774,2141.0,2140.6,4.67148]
["bitfinex","ETHUSD",1741403557190,0.17910774,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741403557887,0.17910774,2141.0,2140.6,9.34294]
["bitfinex","ETHUSD",1741403558089,0.17910774,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741403558278,4.84982774,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741403559386,0.17910774,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741403560301,4.84986774,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741403560593,0.17910774,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741403562378,0.17910774,2141.0,2140.7,4.67134]
["bitfinex","ETHUSD",1741403562791,0.17910774,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741403563389,0.17910774,2141.0,2140.6,9.34294]
["bitfinex","ETHUSD",1741403564069,0.17910774,2141.0,2140.8,4.67111]
["bitfinex","ETHUSD",1741403564268,0.17910774,2141.0,2140.6,9.46376543]
["bitfinex","ETHUSD",1741403564470,0.17910774,2141.0,2140.8,4.67108]
["bitfinex","ETHUSD",1741403564781,0.17910774,2141.0,2140.7,4.67133]
["bitfinex","ETHUSD",1741403565099,0.18012175,2140.9,2140.7,4.67133]
["bitfinex","ETHUSD",1741403565607,0.18009083,2140.8,2140.7,9.34258]
["bitfinex","ETHUSD",1741403565794,5.48622,2141.2,2140.7,9.34258]
["bitfinex","ETHUSD",1741403565975,0.1802144,2141.1,2140.7,9.34258]
["bitfinex","ETHUSD",1741403566177,0.1802144,2141.1,2140.7,4.67125]
["bitfinex","ETHUSD",1741403566374,0.1802144,2141.1,2140.7,9.34251]
["bitfinex","ETHUSD",1741403566906,0.1802144,2141.1,2140.4,0.7599]
["bitfinex","ETHUSD",1741403566907,4.67109,2140.9,2140.4,0.7599]
["bitfinex","ETHUSD",1741403567105,9.34213,2140.9,2140.4,5.43188]
["bitfinex","ETHUSD",1741403567273,0.17984072,2140.8,2140.5,4.6718]
["bitfinex","ETHUSD",1741403567473,0.17984072,2140.8,2140.5,9.34351]
["bitfinex","ETHUSD",1741403568015,5.48609,2141.2,2140.7,4.67126]
["bitfinex","ETHUSD",1741403569189,4.6705,2141.1,2140.7,4.67126]
["bitfinex","ETHUSD",1741403569389,5.48609,2141.2,2140.7,4.67126]
["bitfinex","ETHUSD",1741403569591,4.67062,2141.1,2140.6,4.67139]
["bitfinex","ETHUSD",1741403569910,4.67094,2140.9,2140.4,5.43179]
["bitfinex","ETHUSD",1741403570309,4.67094,2140.9,2140.5,4.67177]
["bitfinex","ETHUSD",1741403570612,4.67082,2141.0,2140.5,4.67177]
["bitfinex","ETHUSD",1741403571300,5.45183,2140.8,2140.2,5.48078]
["bitfinex","ETHUSD",1741403571610,4.67141,2140.7,2140.2,5.48078]
["bitfinex","ETHUSD",1741403571915,4.67141,2140.7,2139.9,5.48158]
["bitfinex","ETHUSD",1741403571916,10.12484,2140.4,2139.9,5.48158]
["bitfinex","ETHUSD",1741403572079,10.12484,2140.4,2139.9,0.8085]
["bitfinex","ETHUSD",1741403572080,4.67227,2140.3,2139.9,0.8085]
["bitfinex","ETHUSD",1741403572408,0.1795115,2140.2,2139.6,10.15577]
["bitfinex","ETHUSD",1741403572607,0.1795115,2140.2,2139.7,4.67336]
["bitfinex","ETHUSD",1741403572608,4.8521015,2140.2,2139.7,4.67336]
["bitfinex","ETHUSD",1741403572813,4.8521015,2140.2,2139.8,4.6733]
["bitfinex","ETHUSD",1741403573176,0.7805,2140.1,2139.7,4.67336]
["bitfinex","ETHUSD",1741403573374,0.17895591,2140.0,2139.7,9.34672]
["bitfinex","ETHUSD",1741403573810,0.17895591,2140.0,2139.7,4.67336]
["bitfinex","ETHUSD",1741403574222,0.17895591,2140.0,2139.8,4.67332]
["bitfinex","ETHUSD",1741403574400,0.17895591,2140.0,2139.7,4.67336]
["bitfinex","ETHUSD",1741403574401,0.17895591,2140.0,2139.7,9.34679]
["bitfinex","ETHUSD",1741403574778,0.17895591,2140.0,2139.7,4.67336]
["bitfinex","ETHUSD",1741403574983,0.17895591,2140.0,2139.7,6.12160609]
["bitfinex","ETHUSD",1741403575229,0.17895591,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741403575731,4.682,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741403575880,0.17145458,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741403576282,4.682,2140.3,2140.0,4.67288]
["bitfinex","ETHUSD",1741403576785,0.7805,2140.0,2139.6,4.67376]
["bitfinex","ETHUSD",1741403577120,0.7805,2140.0,2139.5,9.34773]
["bitfinex","ETHUSD",1741403577121,5.45343,2140.0,2139.5,9.34773]
["bitfinex","ETHUSD",1741403577285,5.45343,2140.0,2139.5,4.67385]
["bitfinex","ETHUSD",1741403578204,0.7805,2140.0,2139.6,4.6736]
["bitfinex","ETHUSD",1741403579224,4.67312,2139.9,2139.5,4.67385]
["bitfinex","ETHUSD",1741403579411,4.67312,2139.9,2139.3,4.67425]
["bitfinex","ETHUSD",1741403579707,4.67334,2139.8,2139.3,5.59704263]
["bitfinex","ETHUSD",1741403580086,4.67334,2139.8,2139.3,10.27135263]
["bitfinex","ETHUSD",1741403580412,4.67334,2139.8,2139.3,5.59704263]
["bitfinex","ETHUSD",1741403580713,5.45355,2140.0,2139.4,8.41934628]
["bitfinex","ETHUSD",1741403580914,10.12663,2140.0,2139.4,13.09337628]
["bitfinex","ETHUSD",1741403581116,0.7805,2140.0,2139.6,4.67367]
["bitfinex","ETHUSD",1741403581318,0.7805,2140.0,2139.4,5.22764317]
["bitfinex","ETHUSD",1741403581522,4.67331,2139.9,2139.3,4.67427]
["bitfinex","ETHUSD",1741403581815,4.67336,2139.8,2139.3,4.67427]
["bitfinex","ETHUSD",1741403582014,4.67336,2139.8,2139.3,9.34858]
["bitfinex","ETHUSD",1741403582214,4.67335,2139.8,2139.3,4.67427]
["bitfinex","ETHUSD",1741403582418,4.67331,2139.9,2139.3,4.67427]
["bitfinex","ETHUSD",1741403582582,4.67355,2139.7,2139.3,4.67427]
["bitfinex","ETHUSD",1741403582782,4.67355,2139.7,2139.2,9.22829628]
["bitfinex","ETHUSD",1741403582993,0.8185,2139.5,2139.1,4.67469]
["bitfinex","ETHUSD",1741403583193,5.49249,2139.5,2139.0,8.42025628]
["bitfinex","ETHUSD",1741403583421,0.8185,2139.5,2139.1,4.67469]
["bitfinex","ETHUSD",1741403583717,0.8185,2139.5,2139.0,13.09519628]
["bitfinex","ETHUSD",1741403583905,0.8185,2139.5,2139.0,9.81148591]
["bitfinex","ETHUSD",1741403584095,0.8185,2139.5,2139.0,14.48645591]
["bitfinex","ETHUSD",1741403584305,5.49249,2139.5,2139.0,9.81148591]
["bitfinex","ETHUSD",1741403584620,4.67462,2139.3,2139.0,1e-05]
["bitfinex","ETHUSD",1741403584926,0.8185,2139.2,2139.0,1e-05]
["bitfinex","ETHUSD",1741403585424,4.67486,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403586119,5.49336,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403587500,5.66354608,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403587929,0.98868608,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403588143,5.66168608,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403588448,4.84318608,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403588635,0.17018608,2139.1,2139.0,4.67509]
["bitfinex","ETHUSD",1741403588828,0.17018608,2139.1,2139.0,2.10933695]
["bitfinex","ETHUSD",1741403589027,4.67433,2139.4,2139.0,2.10933695]
["bitfinex","ETHUSD",1741403589333,0.16110857,2139.3,2139.1,4.67486]
["bitfinex","ETHUSD",1741403589552,4.674,2139.5,2139.1,4.67486]
["bitfinex","ETHUSD",1741403589718,0.16121163,2139.4,2139.0,6.78439695]
["bitfinex","ETHUSD",1741403589912,0.7842,2139.7,2139.2,4.67454]
["bitfinex","ETHUSD",1741403590118,0.7842,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741403590119,4.84061791,2139.6,2139.3,4.67442]
["bitfinex","ETHUSD",1741403590441,4.84061791,2139.6,2139.3,3.74517628]
["bitfinex","ETHUSD",1741403590640,4.84061791,2139.6,2139.5,4.67398]
["bitfinex","ETHUSD",1741403590835,0.16161791,2139.6,2139.5,4.67398]
["bitfinex","ETHUSD",1741403591040,9.355,2140.0,2139.5,6.06280463]
["bitfinex","ETHUSD",1741403591567,0.16204885,2139.9,2139.7,4.67354]
["bitfinex","ETHUSD",1741403591730,0.16204885,2139.9,2139.5,6.06268463]
["bitfinex","ETHUSD",1741403591929,4.673,2140.0,2139.5,6.06268463]
["bitfinex","ETHUSD",1741403591930,9.3461,2140.0,2139.5,6.06268463]
["bitfinex","ETHUSD",1741403592258,4.83511459,2139.9,2139.5,1.38882463]
["bitfinex","ETHUSD",1741403592967,0.16199459,2139.9,2139.5,6.06267463]
["bitfinex","ETHUSD",1741403593169,0.16199459,2139.9,2139.6,0.68577746]
["bitfinex","ETHUSD",1741403593333,0.16199459,2139.9,2139.6,5.35934746]
["bitfinex","ETHUSD",1741403593533,5.45689,2140.1,2139.6,5.35934746]
["bitfinex","ETHUSD",1741403593953,0.16236848,2140.0,2139.6,5.35934746]
["bitfinex","ETHUSD",1741403594660,4.83536848,2140.0,2139.6,0.68577746]
["bitfinex","ETHUSD",1741403594868,4.83536848,2140.0,2139.4,5.4693]
["bitfinex","ETHUSD",1741403594869,4.67321,2139.9,2139.4,5.4693]
["bitfinex","ETHUSD",1741403595256,0.16228601,2139.8,2139.4,5.4693]
["bitfinex","ETHUSD",1741403595959,5.45775,2139.7,2139.2,4.67463]
["bitfinex","ETHUSD",1741403596160,4.67416,2139.5,2139.0,1e-05]
["bitfinex","ETHUSD",1741403596362,0.16032983,2139.4,2139.0,4.67502]
["bitfinex","ETHUSD",1741403596667,0.16032983,2139.4,2139.2,4.67463]
["bitfinex","ETHUSD",1741403596868,0.16032983,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741403597073,5.4572,2139.7,2139.3,5.46952]
["bitfinex","ETHUSD",1741403597270,0.16000623,2139.4,2139.3,5.46952]
["bitfinex","ETHUSD",1741403597475,4.673,2139.7,2139.4,4.67406]
["bitfinex","ETHUSD",1741403599282,5.22285,2140.1,2139.4,4.67406]
["bitfinex","ETHUSD",1741403599283,4.67279,2140.1,2139.5,3.74517628]
["bitfinex","ETHUSD",1741403599444,9.34563,2140.1,2139.6,4.67373]
["bitfinex","ETHUSD",1741403600279,10.12567,2140.2,2139.7,4.67347]
["bitfinex","ETHUSD",1741403600578,10.12567,2140.2,2139.6,4.67373]
["bitfinex","ETHUSD",1741403600873,4.67309,2140.0,2139.4,4.67407]
["bitfinex","ETHUSD",1741403601040,4.67309,2140.0,2139.4,5.220987]
["bitfinex","ETHUSD",1741403601245,4.67309,2140.0,2139.5,4.67379]
["bitfinex","ETHUSD",1741403601445,14.79844,2140.2,2139.6,4.67365]
["bitfinex","ETHUSD",1741403601690,10.12578,2140.2,2139.7,4.67354]
["bitfinex","ETHUSD",1741403601846,10.12578,2140.2,2139.7,9.34708]
["bitfinex","ETHUSD",1741403602046,10.12578,2140.2,2139.7,4.67354]
["bitfinex","ETHUSD",1741403602367,5.22215,2140.4,2139.7,4.67354]
["bitfinex","ETHUSD",1741403602368,9.33415,2140.4,2139.9,9.3461]
["bitfinex","ETHUSD",1741403602740,0.16131315,2140.3,2139.9,9.3461]
["bitfinex","ETHUSD",1741403602968,0.16131315,2140.3,2140.0,4.67284]
["bitfinex","ETHUSD",1741403603399,0.16131315,2140.3,2139.8,5.49878]
["bitfinex","ETHUSD",1741403603599,0.16131315,2140.3,2139.8,10.17192]
["bitfinex","ETHUSD",1741403603803,4.83358315,2140.3,2139.8,11.65714323]
["bitfinex","ETHUSD",1741403604399,0.16131315,2140.3,2140.0,4.67278]
["bitfinex","ETHUSD",1741403604571,5.46614,2140.5,2140.0,4.67278]
["bitfinex","ETHUSD",1741403604778,0.16137493,2140.4,2140.0,9.34557]
["bitfinex","ETHUSD",1741403605176,0.16137493,2140.4,2139.8,6.05595951]
["bitfinex","ETHUSD",1741403605376,0.16137493,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741403605581,5.4483,2140.7,2140.3,4.67224]
["bitfinex","ETHUSD",1741403605898,0.16139483,2140.6,2140.3,4.67224]
["bitfinex","ETHUSD",1741403606279,0.16139483,2140.6,2140.1,4.67265]
["bitfinex","ETHUSD",1741403606580,4.83307483,2140.6,2140.1,4.67265]
["bitfinex","ETHUSD",1741403607403,4.67181,2140.5,2140.0,4.67276]
["bitfinex","ETHUSD",1741403607599,0.97571336,2140.4,2139.8,5.49874]
["bitfinex","ETHUSD",1741403607815,0.8152,2140.0,2139.6,4.67358]
["bitfinex","ETHUSD",1741403607995,0.16086175,2139.9,2139.6,4.67358]
["bitfinex","ETHUSD",1741403608193,0.16086175,2139.9,2139.4,8.41922628]
["bitfinex","ETHUSD",1741403608194,4.83403175,2139.9,2139.4,4.67405]
["bitfinex","ETHUSD",1741403608699,0.16086175,2139.9,2139.4,4.67405]
["bitfinex","ETHUSD",1741403608902,0.16086175,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741403610716,0.16086175,2139.9,2139.3,0.7678]
["bitfinex","ETHUSD",1741403610915,9.34742,2139.7,2139.2,4.67463]
["bitfinex","ETHUSD",1741403611127,0.7651,2139.6,2139.2,4.67463]
["bitfinex","ETHUSD",1741403611415,0.92532522,2139.6,2139.2,4.67463]
["bitfinex","ETHUSD",1741403612132,5.59926522,2139.6,2139.0,8.42013628]
["bitfinex","ETHUSD",1741403612345,4.67399,2139.5,2139.0,8.42013628]
["bitfinex","ETHUSD",1741403612716,0.16017356,2139.4,2139.0,4.67496]
["bitfinex","ETHUSD",1741403613141,9.34808,2139.5,2139.0,4.67496]
["bitfinex","ETHUSD",1741403613292,0.15975759,2139.3,2139.0,1e-05]
["bitfinex","ETHUSD",1741403613489,4.83411914,2139.4,2139.0,1e-05]
["bitfinex","ETHUSD",1741403613685,0.1597369,2139.2,2139.0,1e-05]
["bitfinex","ETHUSD",1741403613909,4.67399,2139.5,2139.0,4.67507]
["bitfinex","ETHUSD",1741403614133,0.15967362,2139.1,2139.0,4.67507]
["bitfinex","ETHUSD",1741403614434,0.15965304,2139.1,2139.0,8.42024628]
["bitfinex","ETHUSD",1741403614727,4.67399,2139.5,2139.0,8.42024628]
["bitfinex","ETHUSD",1741403615024,9.34808,2139.5,2139.0,8.42024628]
["bitfinex","ETHUSD",1741403615206,0.15977684,2139.4,2139.0,8.42024628]
["bitfinex","ETHUSD",1741403615412,4.83405684,2139.4,2139.0,8.42022628]
["bitfinex","ETHUSD",1741403616295,4.67443,2139.3,2139.0,1e-05]
["bitfinex","ETHUSD",1741403616507,4.83405684,2139.4,2139.0,1e-05]
["bitfinex","ETHUSD",1741403616707,4.83405684,2139.4,2139.0,8.42016628]
["bitfinex","ETHUSD",1741403616708,0.15969431,2139.2,2139.0,8.42016628]
["bitfinex","ETHUSD",1741403616893,4.67428,2139.4,2139.0,8.42016628]
["bitfinex","ETHUSD",1741403617096,0.15964275,2139.1,2139.0,8.42016628]
["bitfinex","ETHUSD",1741403617311,4.67421,2139.4,2139.0,8.42016628]
["bitfinex","ETHUSD",1741403617517,0.15964275,2139.1,2139.0,6.06057363]
["bitfinex","ETHUSD",1741403617699,4.642,2139.6,2139.2,4.67461]
["bitfinex","ETHUSD",1741403617955,0.15992423,2139.5,2139.4,4.67408]
["bitfinex","ETHUSD",1741403618155,9.31564,2139.7,2139.2,4.67463]
["bitfinex","ETHUSD",1741403618353,0.1598832,2139.6,2139.2,4.67463]
["bitfinex","ETHUSD",1741403618552,0.1598832,2139.6,2139.2,6.19868999]
["bitfinex","ETHUSD",1741403619300,4.67399,2139.5,2139.0,3.74518628]
["bitfinex","ETHUSD",1741403619601,5.4394,2139.4,2139.0,1e-05]
["bitfinex","ETHUSD",1741403619804,5.59931318,2139.4,2139.0,1e-05]
["bitfinex","ETHUSD",1741403620269,0.92501318,2139.4,2139.0,4.67499]
["bitfinex","ETHUSD",1741403620656,5.59931318,2139.4,2139.0,1e-05]
["bitfinex","ETHUSD",1741403621553,4.67445,2139.3,2139.0,1e-05]
["bitfinex","ETHUSD",1741403621791,0.15925182,2139.2,2139.0,1e-05]
["bitfinex","ETHUSD",1741403621989,5.4394,2139.4,2139.0,1e-05]
["bitfinex","ETHUSD",1741403622288,4.83371308,2139.3,2139.0,1e-05]
["bitfinex","ETHUSD",1741403622586,0.15929308,2139.3,2139.0,1e-05]
["bitfinex","ETHUSD",1741403623591,4.83388308,2139.3,2139.0,1e-05]
["bitfinex","ETHUSD",1741403625986,4.67469,2139.2,2139.0,1e-05]
["bitfinex","ETHUSD",1741403626197,0.15924142,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403626488,4.83410142,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403627280,0.15924142,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403631691,0.15924142,2139.1,2139.0,9.81306391]
["bitfinex","ETHUSD",1741403631991,10.0594,2139.6,2139.0,9.81306391]
["bitfinex","ETHUSD",1741403632170,10.0574,2139.6,2139.0,9.81306391]
["bitfinex","ETHUSD",1741403632374,0.15895486,2139.5,2139.1,4.67485]
["bitfinex","ETHUSD",1741403632692,0.15895486,2139.5,2139.0,14.48802391]
["bitfinex","ETHUSD",1741403632921,0.15895486,2139.5,2139.1,6.20686239]
["bitfinex","ETHUSD",1741403634171,0.15895486,2139.5,2139.2,3.74517628]
["bitfinex","ETHUSD",1741403634379,0.15895486,2139.5,2139.4,3.74517628]
["bitfinex","ETHUSD",1741403634592,4.623,2139.8,2139.4,9.25147628]
["bitfinex","ETHUSD",1741403634769,0.15853711,2139.7,2139.6,4.67363]
["bitfinex","ETHUSD",1741403634965,0.7596,2140.1,2139.6,9.34389691]
["bitfinex","ETHUSD",1741403635178,0.1586814,2140.0,2139.6,9.34389691]
["bitfinex","ETHUSD",1741403635379,0.1586814,2140.0,2139.4,0.8321]
["bitfinex","ETHUSD",1741403635695,4.67455,2139.3,2139.0,1e-05]
["bitfinex","ETHUSD",1741403635900,4.67475,2139.2,2139.0,1e-05]
["bitfinex","ETHUSD",1741403636096,4.83300349,2139.2,2139.0,1e-05]
["bitfinex","ETHUSD",1741403637077,4.67486,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403637276,5.47956,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403637482,5.63777222,2139.1,2139.0,1e-05]
["bitfinex","ETHUSD",1741403638113,4.67646,2138.4,2138.0,0.7889]
["bitfinex","ETHUSD",1741403638306,4.67646,2138.4,2137.7,4.65951848]
["bitfinex","ETHUSD",1741403638307,5.48116,2138.4,2137.7,4.65951848]
["bitfinex","ETHUSD",1741403638508,0.15784041,2138.3,2137.8,0.46595185]
["bitfinex","ETHUSD",1741403638712,0.15784041,2138.3,2138.0,4.67722]
["bitfinex","ETHUSD",1741403638912,0.15784041,2138.3,2138.1,0.7889]
["bitfinex","ETHUSD",1741403639206,4.659,2138.5,2138.1,4.53407628]
["bitfinex","ETHUSD",1741403639409,0.15788171,2138.4,2138.1,0.7889]
["bitfinex","ETHUSD",1741403639595,0.15788171,2138.4,2138.1,6.01255]
["bitfinex","ETHUSD",1741403639802,0.15788171,2138.4,2138.1,6.01244]
["bitfinex","ETHUSD",1741403639998,4.83441171,2138.4,2137.7,0.9143422]
["bitfinex","ETHUSD",1741403640416,4.67686,2138.2,2137.7,0.9143422]
["bitfinex","ETHUSD",1741403640714,0.15798431,2138.1,2137.7,0.9143422]
["bitfinex","ETHUSD",1741403641285,4.6777,2137.8,2137.7,0.1254422]
["bitfinex","ETHUSD",1741403641481,5.4824,2137.8,2137.7,2.2e-06]
["bitfinex","ETHUSD",1741403641698,0.8047,2137.2,2136.7,4.68006]
["bitfinex","ETHUSD",1741403641988,0.15733347,2137.1,2136.7,4.29207228]
["bitfinex","ETHUSD",1741403642515,4.715,2137.3,2136.7,4.29207228]
["bitfinex","ETHUSD",1741403642681,0.15745216,2137.0,2136.7,4.29207228]
["bitfinex","ETHUSD",1741403643017,4.715,2137.3,2136.9,3.74517628]
["bitfinex","ETHUSD",1741403643410,4.715,2137.3,2136.6,5.4691]
["bitfinex","ETHUSD",1741403643610,4.715,2137.3,2136.6,9.21427628]
["bitfinex","ETHUSD",1741403643815,4.715,2137.3,2136.8,3.74517628]
["bitfinex","ETHUSD",1741403644317,9.39347,2137.5,2136.8,8.42484628]
["bitfinex","ETHUSD",1741403644619,9.39347,2137.5,2136.9,3.74517628]
["bitfinex","ETHUSD",1741403645330,9.39347,2137.5,2136.9,4.67961]
["bitfinex","ETHUSD",1741403645539,5.45221,2137.8,2137.1,4.06943733]
["bitfinex","ETHUSD",1741403645836,4.711,2137.7,2137.1,8.74851733]
["bitfinex","ETHUSD",1741403646041,4.711,2137.7,2137.0,0.7553]
["bitfinex","ETHUSD",1741403646042,4.6785,2137.5,2137.0,0.7553]
["bitfinex","ETHUSD",1741403646886,4.67863,2137.4,2137.0,0.7553]
["bitfinex","ETHUSD",1741403647082,4.67863,2137.4,2136.8,8.74930733]
["bitfinex","ETHUSD",1741403647083,4.67901,2137.3,2136.8,4.06943733]
["bitfinex","ETHUSD",1741403647285,4.67918,2137.2,2136.7,0.7653]
["bitfinex","ETHUSD",1741403647482,4.83480141,2137.2,2136.7,0.7653]
["bitfinex","ETHUSD",1741403647717,9.55080141,2137.2,2136.7,0.7653]
["bitfinex","ETHUSD",1741403649694,4.87162141,2137.2,2136.7,5.44539]
["bitfinex","ETHUSD",1741403649895,4.87162141,2137.2,2136.8,8.74930733]
["bitfinex","ETHUSD",1741403650309,4.87162141,2137.2,2136.8,4.06943733]
["bitfinex","ETHUSD",1741403650708,4.87162141,2137.2,2136.8,8.74930733]
["bitfinex","ETHUSD",1741403651722,9.55067141,2137.2,2136.8,4.06943733]
["bitfinex","ETHUSD",1741403652320,4.67926,2137.1,2136.8,4.06943733]
["bitfinex","ETHUSD",1741403652619,0.14693903,2137.0,2136.8,4.06943733]
["bitfinex","ETHUSD",1741403653404,4.67925,2137.1,2136.7,0.7653]
["bitfinex","ETHUSD",1741403653610,4.67925,2137.1,2136.5,4.06943733]
["bitfinex","ETHUSD",1741403653611,4.82641903,2137.0,2136.5,4.06943733]
["bitfinex","ETHUSD",1741403654121,0.14693903,2137.0,2136.5,10.21627047]
["bitfinex","ETHUSD",1741403654313,0.14693903,2137.0,2136.6,4.6802]
["bitfinex","ETHUSD",1741403654626,9.39514,2137.2,2136.6,4.6802]
["bitfinex","ETHUSD",1741403654794,4.83998037,2137.1,2136.7,4.68006]
["bitfinex","ETHUSD",1741403655464,4.83998037,2137.1,2136.6,9.36042]
["bitfinex","ETHUSD",1741403655832,4.83998037,2137.1,2136.8,4.67988]
["bitfinex","ETHUSD",1741403655999,4.83998037,2137.1,2136.7,4.68005]
["bitfinex","ETHUSD",1741403656395,9.51922037,2137.1,2136.6,10.31111434]
["bitfinex","ETHUSD",1741403656591,4.67967,2136.9,2136.4,4.83473733]
["bitfinex","ETHUSD",1741403656796,0.14702136,2136.8,2136.4,0.7653]
["bitfinex","ETHUSD",1741403657023,4.82708136,2136.8,2136.4,0.7653]
["bitfinex","ETHUSD",1741403657228,0.8238,2136.7,2136.1,4.06943733]
["bitfinex","ETHUSD",1741403657442,4.83783551,2136.6,2136.1,4.64564494]
["bitfinex","ETHUSD",1741403657742,4.83783551,2136.6,2136.2,4.72799739]
["bitfinex","ETHUSD",1741403658026,9.51817551,2136.6,2136.2,0.04680741]
["bitfinex","ETHUSD",1741403658236,9.51817551,2136.6,2136.1,9.32691494]
["bitfinex","ETHUSD",1741403658423,9.51817551,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741403660033,9.51817551,2136.6,2136.1,4.64564494]
["bitfinex","ETHUSD",1741403660034,9.51817551,2136.6,2136.1,4.06943733]
["bitfinex","ETHUSD",1741403660234,14.19868551,2136.6,2136.1,4.06943733]
["bitfinex","ETHUSD",1741403660401,9.51817551,2136.6,2136.1,8.75081733]
["bitfinex","ETHUSD",1741403660902,9.51817551,2136.6,2136.1,4.06943733]
["bitfinex","ETHUSD",1741403661101,4.68066,2136.5,2136.1,4.06943733]
["bitfinex","ETHUSD",1741403661299,4.68066,2136.5,2136.0,8.75107733]
["bitfinex","ETHUSD",1741403661536,0.1441212,2136.4,2136.0,8.79788912]
["bitfinex","ETHUSD",1741403661735,0.1441212,2136.4,2136.0,8.75107733]
["bitfinex","ETHUSD",1741403662036,0.1441212,2136.4,2136.0,8.75097733]
["bitfinex","ETHUSD",1741403662954,0.1441212,2136.4,2136.0,8.75095733]
["bitfinex","ETHUSD",1741403663121,0.1441212,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741403663320,4.691,2136.6,2136.3,4.06943733]
["bitfinex","ETHUSD",1741403663521,5.0385989,2136.8,2136.3,9.56781733]
["bitfinex","ETHUSD",1741403663725,9.35694,2136.8,2136.3,9.56781733]
["bitfinex","ETHUSD",1741403663923,4.68032,2136.7,2136.3,4.88683733]
["bitfinex","ETHUSD",1741403664129,9.35694,2136.8,2136.3,9.56778733]
["bitfinex","ETHUSD",1741403664305,9.35694,2136.8,2136.3,4.88683733]
["bitfinex","ETHUSD",1741403664637,9.35694,2136.8,2136.3,9.56776733]
["bitfinex","ETHUSD",1741403664836,14.03702,2136.8,2136.3,9.56776733]
["bitfinex","ETHUSD",1741403665005,9.35694,2136.8,2136.3,9.56776733]
["bitfinex","ETHUSD",1741403666024,4.677,2136.8,2136.3,5.99589096]
["bitfinex","ETHUSD",1741403666334,0.8208,2137.1,2136.7,4.6801]
["bitfinex","ETHUSD",1741403666527,4.68,2137.1,2136.7,5.4974]
["bitfinex","ETHUSD",1741403666728,9.35926,2137.1,2136.7,5.4974]
["bitfinex","ETHUSD",1741403667238,4.67946,2137.0,2136.7,0.8174]
["bitfinex","ETHUSD",1741403668540,4.67946,2137.0,2136.2,4.6812]
["bitfinex","ETHUSD",1741403668541,0.7505,2136.8,2136.2,0.8302]
["bitfinex","ETHUSD",1741403668739,4.68021,2136.7,2136.3,8.43964656]
["bitfinex","ETHUSD",1741403668948,0.7505,2136.8,2136.3,8.43964656]
["bitfinex","ETHUSD",1741403669241,0.7505,2136.8,2136.4,4.68064]
["bitfinex","ETHUSD",1741403669729,0.7425,2136.8,2136.4,4.68064]
["bitfinex","ETHUSD",1741403669926,9.35938,2137.1,2136.5,4.68042]
["bitfinex","ETHUSD",1741403670135,4.67956,2137.0,2136.5,8.43907656]
["bitfinex","ETHUSD",1741403670735,4.67979,2136.9,2136.5,3.75865656]
["bitfinex","ETHUSD",1741403671910,4.67979,2136.9,2136.5,8.43916656]
["bitfinex","ETHUSD",1741403672437,4.67979,2136.9,2136.5,3.75865656]
["bitfinex","ETHUSD",1741403672659,5.03345429,2137.2,2136.5,4.60258622]
["bitfinex","ETHUSD",1741403672808,4.664,2137.1,2136.7,3.75865656]
["bitfinex","ETHUSD",1741403673014,4.67956,2137.0,2136.6,5.51052]
["bitfinex","ETHUSD",1741403673234,4.67956,2137.0,2136.6,0.8302]
["bitfinex","ETHUSD",1741403673535,9.3434,2137.1,2136.6,5.51049]
["bitfinex","ETHUSD",1741403673735,9.3434,2137.1,2136.6,2.30956062]
["bitfinex","ETHUSD",1741403673924,4.664,2137.1,2136.7,4.67994]
["bitfinex","ETHUSD",1741403674265,4.664,2137.1,2136.6,2.35635908]
["bitfinex","ETHUSD",1741403674266,4.664,2137.1,2136.6,0.8302]
["bitfinex","ETHUSD",1741403674447,9.34328,2137.1,2136.6,5.51049]
["bitfinex","ETHUSD",1741403674766,4.664,2137.1,2136.5,3.75865656]
["bitfinex","ETHUSD",1741403674963,4.664,2137.1,2136.0,5.63433573]
["bitfinex","ETHUSD",1741403674964,4.68055,2136.5,2136.2,0.8302]
["bitfinex","ETHUSD",1741403675193,0.7505,2136.8,2136.2,0.8302]
["bitfinex","ETHUSD",1741403675194,4.68035,2136.6,2136.2,0.8302]
["bitfinex","ETHUSD",1741403675348,0.7505,2136.8,2136.4,8.43941656]
["bitfinex","ETHUSD",1741403675739,5.43042,2136.8,2136.4,3.75865656]
["bitfinex","ETHUSD",1741403676067,4.68049,2136.6,2136.2,4.58885656]
["bitfinex","ETHUSD",1741403676565,10.11049,2136.8,2136.3,4.68086]
["bitfinex","ETHUSD",1741403676735,5.43049,2136.8,2136.3,4.68086]
["bitfinex","ETHUSD",1741403677256,4.67967,2136.9,2136.4,4.68064]
["bitfinex","ETHUSD",1741403677451,4.81925927,2136.8,2136.3,6.07595066]
["bitfinex","ETHUSD",1741403677665,0.13922927,2136.8,2136.3,6.07595066]
["bitfinex","ETHUSD",1741403677998,4.68096,2136.4,2136.0,0.95276573]
["bitfinex","ETHUSD",1741403678175,4.68096,2136.4,2135.9,4.68185]
["bitfinex","ETHUSD",1741403678336,0.13903099,2136.3,2136.0,3.75865656]
["bitfinex","ETHUSD",1741403679691,0.13903099,2136.3,2136.0,8.44023656]
["bitfinex","ETHUSD",1741403679841,9.35856,2136.5,2136.0,8.44023656]
["bitfinex","ETHUSD",1741403680043,0.13896474,2136.4,2136.0,9.75243322]
["bitfinex","ETHUSD",1741403680245,4.81980474,2136.4,2136.0,5.07085322]
["bitfinex","ETHUSD",1741403680551,4.68153,2136.1,2135.8,3.75865656]
["bitfinex","ETHUSD",1741403680945,0.13870528,2136.0,2135.8,3.75865656]
["bitfinex","ETHUSD",1741403681151,4.68149,2136.1,2135.8,3.75865656]
["bitfinex","ETHUSD",1741403681671,4.68149,2136.1,2135.7,1.76567538]
["bitfinex","ETHUSD",1741403681672,4.82050528,2136.0,2135.7,0.93547538]
["bitfinex","ETHUSD",1741403681869,9.49050528,2136.0,2135.7,0.93547538]
["bitfinex","ETHUSD",1741403682061,9.49050528,2136.0,2135.6,4.8079522]
["bitfinex","ETHUSD",1741403682369,9.49050528,2136.0,2135.6,1.53337808]
["bitfinex","ETHUSD",1741403682591,14.17233528,2136.0,2135.6,0.1254422]
["bitfinex","ETHUSD",1741403682943,4.68199,2135.9,2135.6,0.1254422]
["bitfinex","ETHUSD",1741403683249,0.13849438,2135.8,2135.6,0.1254422]
["bitfinex","ETHUSD",1741403683780,4.6823,2135.7,2135.6,0.1254422]
["bitfinex","ETHUSD",1741403684071,0.13731689,2135.7,2135.6,0.1254422]
["bitfinex","ETHUSD",1741403684266,4.68208,2135.8,2135.6,0.1254422]
["bitfinex","ETHUSD",1741403684460,4.81961689,2135.7,2135.6,0.1254422]
["bitfinex","ETHUSD",1741403686241,5.64701689,2135.7,2135.6,2.2e-06]
["bitfinex","ETHUSD",1741403686467,6.19701689,2135.7,2135.6,2.2e-06]
["bitfinex","ETHUSD",1741403688466,9.95567345,2135.7,2135.6,2.2e-06]
["bitfinex","ETHUSD",1741403688667,0.7893,2135.4,2134.6,0.8089]
["bitfinex","ETHUSD",1741403688874,4.68391,2135.0,2134.6,0.8089]
["bitfinex","ETHUSD",1741403689075,0.13644772,2134.9,2134.6,0.8089]
["bitfinex","ETHUSD",1741403689234,4.82062772,2134.9,2134.4,0.7952]
["bitfinex","ETHUSD",1741403689440,4.82062772,2134.9,2134.3,8.44386656]
["bitfinex","ETHUSD",1741403689639,4.671,2134.8,2134.3,9.58747121]
["bitfinex","ETHUSD",1741403689838,4.671,2134.8,2134.6,5.47972]
["bitfinex","ETHUSD",1741403689839,0.13636484,2134.7,2134.6,5.47972]
["bitfinex","ETHUSD",1741403690058,4.68332,2135.3,2134.6,5.52656194]
["bitfinex","ETHUSD",1741403690059,4.68328,2135.3,2134.6,5.52656194]
["bitfinex","ETHUSD",1741403690264,4.81357201,2135.2,2134.9,4.68385]
["bitfinex","ETHUSD",1741403690464,4.81357201,2135.2,2135.0,0.7952]
["bitfinex","ETHUSD",1741403690465,0.13657201,2135.2,2135.0,0.7952]
["bitfinex","ETHUSD",1741403690660,4.68,2135.3,2135.1,4.68351]
["bitfinex","ETHUSD",1741403690971,4.68,2135.7,2135.3,5.47835]
["bitfinex","ETHUSD",1741403691176,4.68,2135.7,2135.3,9.23700656]
["bitfinex","ETHUSD",1741403691377,9.3623,2135.7,2135.3,9.23700656]
["bitfinex","ETHUSD",1741403691675,4.68,2135.7,2135.3,9.23689656]
["bitfinex","ETHUSD",1741403691851,4.68,2135.7,2135.3,5.47754622]
["bitfinex","ETHUSD",1741403692050,4.68,2135.7,2135.4,4.72978275]
["bitfinex","ETHUSD",1741403692271,4.68,2135.7,2135.5,4.68262]
["bitfinex","ETHUSD",1741403692482,0.13688747,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741403692868,4.68167,2136.0,2135.4,9.36567]
["bitfinex","ETHUSD",1741403693071,0.13701166,2135.9,2135.5,4.6827]
["bitfinex","ETHUSD",1741403693377,0.13701166,2135.9,2135.7,5.47738]
["bitfinex","ETHUSD",1741403693592,0.13701166,2135.9,2135.8,4.68208]
["bitfinex","ETHUSD",1741403693792,4.678,2136.3,2135.8,4.68208]
["bitfinex","ETHUSD",1741403693953,0.13701682,2135.9,2135.8,4.68208]
["bitfinex","ETHUSD",1741403694147,4.678,2136.3,2135.9,4.68184]
["bitfinex","ETHUSD",1741403695168,4.678,2136.3,2135.9,4.68176]
["bitfinex","ETHUSD",1741403696683,4.678,2136.3,2136.0,4.68149]
["bitfinex","ETHUSD",1741403696894,5.46979,2136.6,2136.1,5.47644]
["bitfinex","ETHUSD",1741403697107,0.34694988,2136.7,2136.3,4.68097]
["bitfinex","ETHUSD",1741403697108,4.669,2136.7,2136.3,4.68097]
["bitfinex","ETHUSD",1741403697788,9.34912,2136.7,2136.2,4.68109]
["bitfinex","ETHUSD",1741403698494,5.46932,2136.8,2136.3,4.68087]
["bitfinex","ETHUSD",1741403698797,9.34428,2136.7,2136.2,4.68108]
["bitfinex","ETHUSD",1741403698976,9.34428,2136.7,2136.3,4.68096]
["bitfinex","ETHUSD",1741403699177,4.664,2136.7,2136.4,4.68075]
["bitfinex","ETHUSD",1741403700301,0.7893,2136.8,2136.5,4.68053]
["bitfinex","ETHUSD",1741403700532,4.659,2136.8,2136.5,0.7952]
["bitfinex","ETHUSD",1741403700706,4.67969,2136.9,2136.5,5.47573]
["bitfinex","ETHUSD",1741403700873,4.67969,2136.9,2136.5,0.7952]
["bitfinex","ETHUSD",1741403701077,9.35948,2136.9,2136.5,0.7952]
["bitfinex","ETHUSD",1741403701278,4.67969,2136.9,2136.3,3.75865656]
["bitfinex","ETHUSD",1741403701465,4.68,2136.8,2136.3,5.47619]
["bitfinex","ETHUSD",1741403701662,4.68,2136.8,2136.3,6.86777866]
["bitfinex","ETHUSD",1741403703278,4.68011,2136.7,2136.3,0.7952]
["bitfinex","ETHUSD",1741403704634,4.6798,2136.9,2136.4,4.6806]
["bitfinex","ETHUSD",1741403705183,5.02459819,2137.1,2136.4,4.72740525]
["bitfinex","ETHUSD",1741403705379,4.655,2136.9,2136.3,0.7952]
["bitfinex","ETHUSD",1741403705629,4.68032,2136.7,2136.3,0.7952]
["bitfinex","ETHUSD",1741403705829,9.33485,2136.9,2136.4,4.68062]
["bitfinex","ETHUSD",1741403706383,4.655,2136.9,2136.3,0.7952]
["bitfinex","ETHUSD",1741403706620,4.68024,2136.7,2136.3,0.7952]
["bitfinex","ETHUSD",1741403707197,4.68068,2136.5,2136.3,0.7952]
["bitfinex","ETHUSD",1741403707400,9.33998,2136.4,2135.8,5.45074]
["bitfinex","ETHUSD",1741403707600,4.68102,2136.3,2135.8,0.7688]
["bitfinex","ETHUSD",1741403707803,4.7974815,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741403708001,0.13855072,2136.2,2136.0,4.68164]
["bitfinex","ETHUSD",1741403708200,4.659,2136.4,2136.1,4.68132]
["bitfinex","ETHUSD",1741403708534,4.659,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741403708712,9.33987,2136.4,2135.9,4.68185]
["bitfinex","ETHUSD",1741403708883,4.659,2136.4,2136.0,4.68163]
["bitfinex","ETHUSD",1741403709086,4.659,2136.4,2136.1,4.68135]
["bitfinex","ETHUSD",1741403709489,4.659,2136.4,2136.2,0.8252]
["bitfinex","ETHUSD",1741403709804,4.659,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741403711120,4.666,2136.9,2136.3,3.75865656]
["bitfinex","ETHUSD",1741403711314,4.666,2136.9,2136.6,4.68031]
["bitfinex","ETHUSD",1741403711690,4.666,2136.9,2136.5,5.50572]
["bitfinex","ETHUSD",1741403712330,4.666,2136.9,2136.6,4.68029]
["bitfinex","ETHUSD",1741403712535,4.666,2136.9,2136.7,4.68001]
["bitfinex","ETHUSD",1741403713070,4.666,2136.9,2136.6,4.6802]
["bitfinex","ETHUSD",1741403713560,4.666,2136.9,2136.7,4.68006]
["bitfinex","ETHUSD",1741403713761,4.666,2136.9,2136.6,9.3604]
["bitfinex","ETHUSD",1741403713944,4.666,2136.9,2136.7,4.67998]
["bitfinex","ETHUSD",1741403714321,4.666,2136.9,2136.6,9.36038]
["bitfinex","ETHUSD",1741403714518,4.666,2136.9,2136.6,9.3604]
["bitfinex","ETHUSD",1741403715021,4.666,2136.9,2136.6,4.68018]
["bitfinex","ETHUSD",1741403715217,4.666,2136.9,2136.7,4.6801]
["bitfinex","ETHUSD",1741403717478,4.666,2136.9,2136.5,5.50571]
["bitfinex","ETHUSD",1741403717667,4.666,2136.9,2136.5,10.18615]
["bitfinex","ETHUSD",1741403717835,4.666,2136.9,2136.5,5.50564]
["bitfinex","ETHUSD",1741403718033,4.666,2136.9,2136.5,10.18607]
["bitfinex","ETHUSD",1741403718238,4.666,2136.9,2136.6,4.68032]
["bitfinex","ETHUSD",1741403718418,4.666,2136.9,2136.5,5.50558]
["bitfinex","ETHUSD",1741403718824,4.666,2136.9,2136.5,10.18602]
["bitfinex","ETHUSD",1741403719067,4.666,2136.9,2136.5,5.50558]
["bitfinex","ETHUSD",1741403719445,4.666,2136.9,2136.5,10.18602]
["bitfinex","ETHUSD",1741403719761,4.666,2136.9,2136.5,10.186]
["bitfinex","ETHUSD",1741403720061,4.666,2136.9,2136.6,4.68022]
["bitfinex","ETHUSD",1741403720760,1.14611079,2137.2,2136.8,4.67972]
["bitfinex","ETHUSD",1741403720964,10.46615079,2137.2,2136.8,4.67972]
["bitfinex","ETHUSD",1741403721258,10.46615079,2137.2,2136.7,4.68008]
["bitfinex","ETHUSD",1741403721761,4.67937,2137.1,2136.5,5.50556]
["bitfinex","ETHUSD",1741403722364,0.13668901,2137.0,2136.6,4.68027]
["bitfinex","ETHUSD",1741403722540,4.67978,2136.9,2136.3,4.68085]
["bitfinex","ETHUSD",1741403722744,4.68028,2136.7,2136.2,5.4492]
["bitfinex","ETHUSD",1741403722940,0.136649,2136.8,2136.3,4.68099]
["bitfinex","ETHUSD",1741403723148,0.7528,2137.0,2136.7,4.68011]
["bitfinex","ETHUSD",1741403724162,4.639,2137.1,2136.9,4.67965]
["bitfinex","ETHUSD",1741403724369,4.639,2137.1,2136.7,4.68011]
["bitfinex","ETHUSD",1741403724662,4.67948,2137.0,2136.5,9.36084]
["bitfinex","ETHUSD",1741403724832,9.31832,2137.1,2136.5,4.6804]
["bitfinex","ETHUSD",1741403725033,4.639,2137.1,2136.7,4.68011]
["bitfinex","ETHUSD",1741403725231,9.3183,2137.1,2136.6,4.68031]
["bitfinex","ETHUSD",1741403725831,4.639,2137.1,2136.6,4.68031]
["bitfinex","ETHUSD",1741403726031,9.31825,2137.1,2136.7,4.68011]
["bitfinex","ETHUSD",1741403726285,9.31825,2137.1,2136.6,4.68031]
["bitfinex","ETHUSD",1741403726631,9.31825,2137.1,2136.6,4.68021]
["bitfinex","ETHUSD",1741403726832,4.639,2137.1,2136.4,0.7681]
["bitfinex","ETHUSD",1741403727050,4.639,2137.1,2136.4,6.04025722]
["bitfinex","ETHUSD",1741403727399,4.639,2137.1,2136.5,4.68054]
["bitfinex","ETHUSD",1741403727900,1.10661079,2137.2,2136.7,4.68006]
["bitfinex","ETHUSD",1741403728081,0.7528,2137.2,2136.6,13.16582254]
["bitfinex","ETHUSD",1741403728248,0.7528,2137.2,2136.6,8.43879656]
["bitfinex","ETHUSD",1741403728444,0.7528,2137.2,2136.6,14.09887294]
["bitfinex","ETHUSD",1741403729061,0.7528,2137.2,2136.6,14.09885294]
["bitfinex","ETHUSD",1741403729257,4.632,2137.4,2136.8,3.75865656]
["bitfinex","ETHUSD",1741403729564,4.632,2137.4,2137.0,4.67942]
["bitfinex","ETHUSD",1741403729765,5.4008,2137.5,2136.9,4.67951]
["bitfinex","ETHUSD",1741403729969,5.4008,2137.5,2136.9,9.35906]
["bitfinex","ETHUSD",1741403730188,5.4008,2137.5,2136.9,4.67951]
["bitfinex","ETHUSD",1741403730347,5.4008,2137.5,2137.0,4.67943]
["bitfinex","ETHUSD",1741403730758,0.7698,2137.7,2137.3,8.43734656]
["bitfinex","ETHUSD",1741403731076,4.67728,2138.0,2137.3,4.67876]
["bitfinex","ETHUSD",1741403731077,0.7698,2137.9,2137.3,4.67876]
["bitfinex","ETHUSD",1741403731284,0.7698,2137.9,2137.2,4.67889]
["bitfinex","ETHUSD",1741403731485,5.4474,2137.9,2137.2,5.60437466]
["bitfinex","ETHUSD",1741403731684,5.4474,2137.9,2137.2,0.92548466]
["bitfinex","ETHUSD",1741403731874,4.67795,2137.7,2137.1,0.8173]
["bitfinex","ETHUSD",1741403732411,0.7698,2137.9,2137.2,4.72559436]
["bitfinex","ETHUSD",1741403732563,0.7698,2137.9,2137.2,8.48425092]
["bitfinex","ETHUSD",1741403732760,5.4473,2137.9,2137.2,8.48425092]
["bitfinex","ETHUSD",1741403732989,5.4473,2137.9,2137.2,13.16312087]
["bitfinex","ETHUSD",1741403733284,5.4473,2137.9,2137.2,9.83550865]
["bitfinex","ETHUSD",1741403733485,4.67805,2137.7,2137.2,1.39804209]
["bitfinex","ETHUSD",1741403733668,4.67791,2137.8,2137.2,0.04678518]
["bitfinex","ETHUSD",1741403733866,4.67791,2137.8,2137.2,4.72576518]
["bitfinex","ETHUSD",1741403734058,0.7698,2137.9,2137.3,4.67874]
["bitfinex","ETHUSD",1741403734254,0.7698,2137.9,2137.4,4.67856]
["bitfinex","ETHUSD",1741403734460,0.7698,2137.9,2137.4,6.03693572]
["bitfinex","ETHUSD",1741403734689,4.642,2137.9,2137.5,5.48744]
["bitfinex","ETHUSD",1741403735092,14.79846,2138.4,2137.6,3.80543092]
["bitfinex","ETHUSD",1741403735294,4.67664,2138.3,2137.6,8.43661656]
["bitfinex","ETHUSD",1741403736182,4.67664,2138.3,2137.6,13.11465656]
["bitfinex","ETHUSD",1741403736490,4.67664,2138.3,2137.6,14.50705222]
["bitfinex","ETHUSD",1741403736861,4.67664,2138.3,2137.7,0.04677351]
["bitfinex","ETHUSD",1741403737263,4.67664,2138.3,2137.6,9.82901222]
["bitfinex","ETHUSD",1741403737475,0.19485573,2138.2,2137.6,9.82901222]
["bitfinex","ETHUSD",1741403737676,0.19485573,2138.2,2137.7,0.0467735]
["bitfinex","ETHUSD",1741403737874,0.19485573,2138.2,2137.7,1.58308507]
["bitfinex","ETHUSD",1741403738520,0.19485573,2138.2,2137.8,0.8093]
["bitfinex","ETHUSD",1741403738716,9.35344,2138.3,2137.8,0.8093]
["bitfinex","ETHUSD",1741403738883,0.19510378,2138.2,2137.8,0.8093]
["bitfinex","ETHUSD",1741403739087,4.67666,2138.3,2137.8,0.8093]
["bitfinex","ETHUSD",1741403739284,0.19510378,2138.2,2137.8,0.8093]
["bitfinex","ETHUSD",1741403739614,4.67666,2138.3,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403739816,0.19506588,2138.1,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403740003,0.19510378,2138.2,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403740312,4.67666,2138.3,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403740482,0.19510378,2138.2,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403740686,4.67661,2138.3,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403740898,0.19512269,2138.2,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403741081,4.67661,2138.3,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403741282,0.19512269,2138.2,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403741521,5.79516648,2138.4,2137.9,0.48186354]
["bitfinex","ETHUSD",1741403741720,0.19491094,2138.3,2137.8,6.41156566]
["bitfinex","ETHUSD",1741403742034,0.19491094,2138.3,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403743029,4.87153094,2138.3,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403743727,0.19491094,2138.3,2137.8,1.73389566]
["bitfinex","ETHUSD",1741403745024,0.19491094,2138.3,2137.8,6.41159566]
["bitfinex","ETHUSD",1741403745711,0.19491094,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741403745919,4.615,2138.5,2138.0,4.67726]
["bitfinex","ETHUSD",1741403746119,0.18882024,2138.4,2138.0,4.67726]
["bitfinex","ETHUSD",1741403746426,0.18882024,2138.4,2138.2,4.67669]
["bitfinex","ETHUSD",1741403746632,0.18882024,2138.4,2138.3,0.7563]
["bitfinex","ETHUSD",1741403746814,0.18882024,2138.4,2138.3,5.4796719]
["bitfinex","ETHUSD",1741403747016,0.18882024,2138.4,2138.3,6.49532309]
["bitfinex","ETHUSD",1741403747357,4.62,2138.9,2138.4,4.67635]
["bitfinex","ETHUSD",1741403747515,0.18263896,2138.8,2138.3,6.44856119]
["bitfinex","ETHUSD",1741403747827,0.18263896,2138.8,2138.3,11.12494119]
["bitfinex","ETHUSD",1741403748004,0.18263896,2138.8,2138.4,1.48835978]
["bitfinex","ETHUSD",1741403748202,0.18263896,2138.8,2138.4,6.16472978]
["bitfinex","ETHUSD",1741403748646,0.18263896,2138.8,2138.5,0.0467557]
["bitfinex","ETHUSD",1741403748815,0.18263896,2138.8,2138.4,6.16472978]
["bitfinex","ETHUSD",1741403749137,0.18263896,2138.8,2138.4,1.48835978]
["bitfinex","ETHUSD",1741403749450,4.67596,2138.6,2138.3,0.7563]
["bitfinex","ETHUSD",1741403749658,4.67655,2138.4,2138.0,0.7579]
["bitfinex","ETHUSD",1741403749939,4.85927548,2138.3,2137.8,0.7579]
["bitfinex","ETHUSD",1741403750622,9.53603548,2138.3,2137.8,0.6075]
["bitfinex","ETHUSD",1741403750936,4.85927548,2138.3,2137.8,0.6075]
["bitfinex","ETHUSD",1741403751709,4.67683,2138.2,2137.8,0.6075]
["bitfinex","ETHUSD",1741403751922,0.18257969,2138.1,2137.8,0.6075]
["bitfinex","ETHUSD",1741403752136,9.29842,2138.4,2137.9,0.04676955]
["bitfinex","ETHUSD",1741403752340,0.18265548,2138.3,2137.9,3.80542611]
["bitfinex","ETHUSD",1741403752643,4.67684,2138.2,2137.8,1.65244777]
["bitfinex","ETHUSD",1741403752820,4.85927548,2138.3,2137.8,1.65244777]
["bitfinex","ETHUSD",1741403753017,0.18257969,2138.1,2137.8,1.65244777]
["bitfinex","ETHUSD",1741403753235,0.18261759,2138.2,2137.9,0.04676955]
["bitfinex","ETHUSD",1741403753421,0.18254179,2138.0,2137.9,0.04676955]
["bitfinex","ETHUSD",1741403753627,4.67662,2138.3,2137.9,0.04676955]
["bitfinex","ETHUSD",1741403753834,0.18254179,2138.0,2137.9,0.04676955]
["bitfinex","ETHUSD",1741403754040,0.8143,2138.6,2138.0,5.43495]
["bitfinex","ETHUSD",1741403754313,10.11338,2138.6,2138.0,5.43495]
["bitfinex","ETHUSD",1741403755273,4.623,2138.6,2138.2,0.7579]
["bitfinex","ETHUSD",1741403755549,4.623,2138.6,2138.2,5.43452]
["bitfinex","ETHUSD",1741403755751,4.623,2138.6,2138.3,0.04676007]
["bitfinex","ETHUSD",1741403756045,9.29754,2138.8,2138.3,3.75865656]
["bitfinex","ETHUSD",1741403756249,9.29754,2138.8,2138.2,5.43452]
["bitfinex","ETHUSD",1741403756430,9.29754,2138.8,2138.3,0.96607427]
["bitfinex","ETHUSD",1741403756626,4.67608,2138.6,2138.2,0.7579]
["bitfinex","ETHUSD",1741403757915,0.8143,2138.6,2137.9,4.51655656]
["bitfinex","ETHUSD",1741403758236,4.67643,2138.4,2138.0,0.04676713]
["bitfinex","ETHUSD",1741403758442,4.67626,2138.5,2138.0,0.04676713]
["bitfinex","ETHUSD",1741403759221,4.67639,2138.4,2138.0,0.04676713]
["bitfinex","ETHUSD",1741403759449,4.67626,2138.5,2138.0,0.04676713]
["bitfinex","ETHUSD",1741403759655,9.35254,2138.5,2138.0,0.04676713]
["bitfinex","ETHUSD",1741403759854,4.67626,2138.5,2138.0,0.04676713]
["bitfinex","ETHUSD",1741403760051,4.67658,2138.4,2137.9,4.51655656]
["bitfinex","ETHUSD",1741403760219,4.67681,2138.3,2137.9,0.7579]
["bitfinex","ETHUSD",1741403760425,9.35358,2138.3,2137.9,0.7579]
["bitfinex","ETHUSD",1741403760621,0.8143,2138.6,2137.9,0.7579]
["bitfinex","ETHUSD",1741403760835,4.67677,2138.3,2137.9,0.7579]
["bitfinex","ETHUSD",1741403761137,9.28577,2138.3,2137.9,0.7579]
["bitfinex","ETHUSD",1741403761320,9.28574,2138.3,2137.9,0.7579]
["bitfinex","ETHUSD",1741403761727,4.67695,2138.2,2137.9,0.7579]
["bitfinex","ETHUSD",1741403761947,4.67706,2138.1,2137.9,0.7579]
["bitfinex","ETHUSD",1741403762145,4.67706,2138.1,2137.7,4.57645656]
["bitfinex","ETHUSD",1741403762339,4.67695,2138.2,2137.7,5.50190222]
["bitfinex","ETHUSD",1741403762723,4.67695,2138.2,2137.6,4.678]
["bitfinex","ETHUSD",1741403762724,0.1795453,2138.1,2137.6,4.678]
["bitfinex","ETHUSD",1741403762954,4.8566953,2138.1,2137.6,9.25445656]
["bitfinex","ETHUSD",1741403763122,0.1795453,2138.1,2137.6,9.25445656]
["bitfinex","ETHUSD",1741403763323,0.1795453,2138.1,2137.8,3.75865656]
["bitfinex","ETHUSD",1741403763525,9.28561,2138.3,2138.0,0.8178]
["bitfinex","ETHUSD",1741403763729,4.67704,2138.1,2137.7,0.8178]
["bitfinex","ETHUSD",1741403764053,0.17947301,2138.0,2137.7,2.21107066]
["bitfinex","ETHUSD",1741403764355,0.17947301,2138.0,2137.7,6.88899066]
["bitfinex","ETHUSD",1741403764566,4.67689,2138.2,2137.7,6.88899066]
["bitfinex","ETHUSD",1741403764755,4.85666091,2138.1,2137.7,2.21107066]
["bitfinex","ETHUSD",1741403764959,4.67727,2138.0,2137.7,2.21107066]
["bitfinex","ETHUSD",1741403765121,0.1794351,2137.9,2137.7,2.21107066]
["bitfinex","ETHUSD",1741403765525,0.17939719,2137.8,2137.7,2.21107066]
["bitfinex","ETHUSD",1741403765737,4.67715,2138.1,2137.7,2.21107066]
["bitfinex","ETHUSD",1741403765939,0.17947301,2138.0,2137.7,2.21107066]
["bitfinex","ETHUSD",1741403766329,0.17947301,2138.0,2137.8,0.04677058]
["bitfinex","ETHUSD",1741403766526,13.96249,2138.3,2137.8,4.87488492]
["bitfinex","ETHUSD",1741403766755,9.28573,2138.3,2137.8,4.87488492]
["bitfinex","ETHUSD",1741403767060,0.17954881,2138.2,2137.9,0.7609]
["bitfinex","ETHUSD",1741403767263,0.17954881,2138.2,2138.0,8.4826711]
["bitfinex","ETHUSD",1741403767466,4.67632,2138.5,2138.0,8.4826711]
["bitfinex","ETHUSD",1741403767467,9.26932,2138.5,2138.0,9.98170699]
["bitfinex","ETHUSD",1741403767638,0.17947652,2138.1,2138.0,6.93718589]
["bitfinex","ETHUSD",1741403767960,9.26886,2138.7,2138.3,0.7609]
["bitfinex","ETHUSD",1741403768135,0.17976979,2138.6,2138.3,0.7609]
["bitfinex","ETHUSD",1741403768374,4.85585979,2138.6,2138.3,0.7609]
["bitfinex","ETHUSD",1741403768698,0.17976979,2138.6,2138.3,0.7609]
["bitfinex","ETHUSD",1741403768888,4.85572979,2138.6,2138.3,1.304692]
["bitfinex","ETHUSD",1741403769083,0.17976979,2138.6,2138.3,1.304692]
["bitfinex","ETHUSD",1741403769971,0.17976979,2138.6,2138.4,0.04675745]
["bitfinex","ETHUSD",1741403770168,0.17976979,2138.6,2138.4,0.04675746]
["bitfinex","ETHUSD",1741403770501,0.17976979,2138.6,2138.3,1.304692]
["bitfinex","ETHUSD",1741403771197,4.85572979,2138.6,2138.3,1.304692]
["bitfinex","ETHUSD",1741403771806,0.17976979,2138.6,2138.3,0.7609]
["bitfinex","ETHUSD",1741403771972,0.17976979,2138.6,2138.4,0.04675821]
["bitfinex","ETHUSD",1741403772181,0.17976979,2138.6,2138.3,0.7609]
["bitfinex","ETHUSD",1741403772375,0.17976979,2138.6,2138.0,5.25769245]
["bitfinex","ETHUSD",1741403772376,5.50589,2138.4,2138.0,5.25769245]
["bitfinex","ETHUSD",1741403772600,4.67731,2138.0,2137.7,10.566605]
["bitfinex","ETHUSD",1741403772813,4.67731,2138.0,2137.7,0.7609]
["bitfinex","ETHUSD",1741403772998,9.35438,2138.1,2137.7,0.7609]
["bitfinex","ETHUSD",1741403773208,4.67758,2137.9,2137.7,0.7609]
["bitfinex","ETHUSD",1741403773711,4.67758,2137.9,2137.2,0.7609]
["bitfinex","ETHUSD",1741403773712,0.17962856,2137.8,2137.2,0.7609]
["bitfinex","ETHUSD",1741403773889,0.17962856,2137.8,2137.0,0.7609]
["bitfinex","ETHUSD",1741403773890,4.67853,2137.5,2137.0,0.7609]
["bitfinex","ETHUSD",1741403774087,4.67853,2137.5,2137.0,6.45256583]
["bitfinex","ETHUSD",1741403774325,4.67882,2137.3,2137.0,1.77314583]
["bitfinex","ETHUSD",1741403774532,4.67882,2137.3,2137.0,0.7609]
["bitfinex","ETHUSD",1741403774737,0.17892835,2137.2,2137.0,0.7609]
["bitfinex","ETHUSD",1741403775087,4.67882,2137.3,2137.0,0.7609]
["bitfinex","ETHUSD",1741403775590,0.17856197,2137.2,2137.0,0.7609]
["bitfinex","ETHUSD",1741403775793,0.17856197,2137.2,2136.7,0.7609]
["bitfinex","ETHUSD",1741403776010,4.67958,2137.0,2136.7,2.56689966]
["bitfinex","ETHUSD",1741403776233,4.67957,2137.0,2136.7,2.56689966]
["bitfinex","ETHUSD",1741403776384,0.17845243,2136.9,2136.7,2.56689966]
["bitfinex","ETHUSD",1741403776581,0.17845243,2136.9,2136.7,0.7609]
["bitfinex","ETHUSD",1741403778319,4.67989,2136.8,2136.7,0.7609]
["bitfinex","ETHUSD",1741403778516,4.67989,2136.8,2136.4,14.8329]
["bitfinex","ETHUSD",1741403778720,0.17845231,2136.8,2136.6,4.68029]
["bitfinex","ETHUSD",1741403779106,4.67903,2137.2,2136.7,8.43863656]
["bitfinex","ETHUSD",1741403779309,4.67895,2137.3,2136.9,0.7609]
["bitfinex","ETHUSD",1741403779482,0.17837214,2137.1,2136.9,0.7609]
["bitfinex","ETHUSD",1741403779688,4.67916,2137.2,2136.9,0.7609]
["bitfinex","ETHUSD",1741403780016,4.67895,2137.3,2136.9,0.7609]
["bitfinex","ETHUSD",1741403780219,0.17837214,2137.1,2136.9,4.51955656]
["bitfinex","ETHUSD",1741403780520,4.67895,2137.3,2137.0,1.05112192]
["bitfinex","ETHUSD",1741403780896,0.8295,2137.9,2137.1,8.43768656]
["bitfinex","ETHUSD",1741403781100,9.25883,2137.8,2137.2,4.67883]
["bitfinex","ETHUSD",1741403781295,9.25883,2137.8,2137.3,2.07256266]
["bitfinex","ETHUSD",1741403781503,9.25883,2137.8,2137.3,10.50984922]
["bitfinex","ETHUSD",1741403781699,4.581,2137.8,2137.3,10.50984922]
["bitfinex","ETHUSD",1741403781890,4.581,2137.8,2137.4,4.67853]
["bitfinex","ETHUSD",1741403782091,4.581,2137.8,2137.7,0.7522]
["bitfinex","ETHUSD",1741403782321,13.93851,2138.3,2137.7,1.72254872]
["bitfinex","ETHUSD",1741403782618,4.67683,2138.2,2137.7,10.15912528]
["bitfinex","ETHUSD",1741403782826,0.17851582,2138.2,2137.7,10.11235089]
["bitfinex","ETHUSD",1741403782994,4.85534582,2138.2,2137.8,0.04676871]
["bitfinex","ETHUSD",1741403783353,0.17851582,2138.2,2137.9,3.75865656]
["bitfinex","ETHUSD",1741403783519,0.17851582,2138.2,2137.9,8.98414652]
["bitfinex","ETHUSD",1741403783691,4.67636,2138.5,2138.1,4.51085656]
["bitfinex","ETHUSD",1741403783886,4.67588,2138.7,2138.2,0.04676136]
["bitfinex","ETHUSD",1741403784224,4.67588,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741403784396,0.17881872,2138.6,2138.3,4.67654]
["bitfinex","ETHUSD",1741403784602,4.67551,2138.8,2138.1,4.51085656]
["bitfinex","ETHUSD",1741403784919,4.67617,2138.5,2138.1,4.51085656]
["bitfinex","ETHUSD",1741403785122,4.67617,2138.5,2138.1,5.48447021]
["bitfinex","ETHUSD",1741403785317,4.85562448,2138.4,2138.1,4.51085656]
["bitfinex","ETHUSD",1741403785522,0.17922448,2138.4,2138.1,4.51085656]
["bitfinex","ETHUSD",1741403785923,0.17922448,2138.4,2138.2,0.04676176]
["bitfinex","ETHUSD",1741403786323,0.17922448,2138.4,2138.1,4.51085656]
["bitfinex","ETHUSD",1741403786527,4.67618,2138.5,2138.1,0.7522]
["bitfinex","ETHUSD",1741403786826,4.67589,2138.7,2138.2,0.04676179]
["bitfinex","ETHUSD",1741403787024,0.17922448,2138.4,2138.2,0.04676179]
["bitfinex","ETHUSD",1741403787239,9.26133,2138.9,2138.1,0.7522]
["bitfinex","ETHUSD",1741403787240,4.6767,2138.3,2138.1,0.7522]
["bitfinex","ETHUSD",1741403787445,4.85588659,2138.3,2138.1,0.7522]
["bitfinex","ETHUSD",1741403787603,4.85588659,2138.3,2137.9,4.30677652]
["bitfinex","ETHUSD",1741403788008,0.17918659,2138.3,2138.0,4.67715]
["bitfinex","ETHUSD",1741403788318,5.49737,2138.5,2138.1,1.41289252]
["bitfinex","ETHUSD",1741403788514,0.17938937,2138.2,2138.1,9.84858908]
["bitfinex","ETHUSD",1741403788719,4.67612,2138.6,2138.2,0.7563]
["bitfinex","ETHUSD",1741403788940,4.67612,2138.6,2138.3,0.04675951]
["bitfinex","ETHUSD",1741403789119,0.17941136,2138.5,2138.3,0.04675951]
["bitfinex","ETHUSD",1741403789531,0.17941136,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741403789735,4.6752,2139.0,2138.5,4.67606]
["bitfinex","ETHUSD",1741403790045,4.6752,2139.0,2138.5,8.43471656]
["bitfinex","ETHUSD",1741403790210,4.6753,2138.9,2138.6,0.7563]
["bitfinex","ETHUSD",1741403790406,4.6752,2139.0,2138.6,0.7563]
["bitfinex","ETHUSD",1741403790615,4.67531,2138.9,2138.6,0.7563]
["bitfinex","ETHUSD",1741403790944,4.6752,2139.0,2138.6,0.7563]
["bitfinex","ETHUSD",1741403791543,4.6752,2139.0,2138.6,6.35131266]
["bitfinex","ETHUSD",1741403792143,4.6752,2139.0,2138.6,1.67540266]
["bitfinex","ETHUSD",1741403792340,5.3915,2139.3,2138.7,0.0467493]
["bitfinex","ETHUSD",1741403792341,4.67553,2138.8,2138.7,0.0467493]
["bitfinex","ETHUSD",1741403792564,4.67553,2138.8,2138.6,0.7563]
["bitfinex","ETHUSD",1741403792712,4.67512,2139.0,2138.6,0.7563]
["bitfinex","ETHUSD",1741403793040,4.67522,2139.0,2138.7,0.04675215]
["bitfinex","ETHUSD",1741403793355,4.67531,2138.9,2138.7,0.04675215]
["bitfinex","ETHUSD",1741403793640,4.67564,2138.8,2138.6,0.7563]
["bitfinex","ETHUSD",1741403793840,4.67592,2138.7,2138.3,1.81676667]
["bitfinex","ETHUSD",1741403794144,4.67552,2138.8,2138.4,0.69610169]
["bitfinex","ETHUSD",1741403794516,4.67552,2138.8,2138.4,0.64934567]
["bitfinex","ETHUSD",1741403794845,4.67544,2138.9,2138.5,0.04675493]
["bitfinex","ETHUSD",1741403794846,9.35087,2138.9,2138.5,0.04675493]
["bitfinex","ETHUSD",1741403795020,5.48317,2139.2,2138.5,0.04675493]
["bitfinex","ETHUSD",1741403795021,5.48319,2139.2,2138.7,3.75865656]
["bitfinex","ETHUSD",1741403795359,4.67469,2139.2,2138.8,0.04674731]
["bitfinex","ETHUSD",1741403795513,4.67487,2139.1,2138.7,0.7563]
["bitfinex","ETHUSD",1741403796217,4.67487,2139.1,2138.7,1.67537366]
["bitfinex","ETHUSD",1741403797532,0.17439358,2139.0,2138.7,1.67537366]
["bitfinex","ETHUSD",1741403797944,0.17439358,2139.0,2138.9,8.43395656]
["bitfinex","ETHUSD",1741403798143,4.67413,2139.5,2138.9,8.43395656]
["bitfinex","ETHUSD",1741403798144,9.25346,2139.8,2138.9,9.74025656]
["bitfinex","ETHUSD",1741403798379,4.67346,2139.8,2139.3,3.75865656]
["bitfinex","ETHUSD",1741403798644,0.16839446,2139.7,2139.5,5.43018]
["bitfinex","ETHUSD",1741403798824,0.16839446,2139.7,2139.6,0.04673091]
["bitfinex","ETHUSD",1741403799030,4.67314,2139.9,2139.6,0.04673091]
["bitfinex","ETHUSD",1741403799229,0.16211573,2139.7,2139.6,0.04673102]
["bitfinex","ETHUSD",1741403799545,4.6736,2139.7,2139.5,0.7563]
["bitfinex","ETHUSD",1741403799747,4.6739,2139.6,2139.3,0.7563]
["bitfinex","ETHUSD",1741403799947,4.83573573,2139.7,2139.3,0.7563]
["bitfinex","ETHUSD",1741403800242,4.67399,2139.5,2139.3,0.7563]
["bitfinex","ETHUSD",1741403800618,0.16203994,2139.4,2139.3,0.7563]
["bitfinex","ETHUSD",1741403800944,9.34853,2139.4,2139.0,2.20253541]
["bitfinex","ETHUSD",1741403801246,4.83623994,2139.4,2139.1,0.04674198]
["bitfinex","ETHUSD",1741403802727,0.16203994,2139.4,2139.1,0.04674198]
["bitfinex","ETHUSD",1741403802951,4.6741,2139.5,2139.1,0.04674198]
["bitfinex","ETHUSD",1741403803252,4.67347,2139.8,2139.4,0.8087]
["bitfinex","ETHUSD",1741403803457,4.67374,2139.7,2139.4,0.8087]
["bitfinex","ETHUSD",1741403803746,4.67311,2139.9,2139.1,2.34450339]
["bitfinex","ETHUSD",1741403803927,4.67401,2139.5,2139.1,2.34450339]
["bitfinex","ETHUSD",1741403804126,4.67365,2139.7,2139.2,4.67461]
["bitfinex","ETHUSD",1741403804326,4.67337,2139.8,2139.3,4.67436]
["bitfinex","ETHUSD",1741403804720,4.67337,2139.8,2139.4,0.04673349]
["bitfinex","ETHUSD",1741403805224,4.67327,2139.9,2139.4,4.72084349]
["bitfinex","ETHUSD",1741403805441,4.67335,2139.8,2139.4,4.72084349]
["bitfinex","ETHUSD",1741403805642,4.67323,2139.9,2139.4,5.66035884]
["bitfinex","ETHUSD",1741403805951,4.67323,2139.9,2139.4,5.66031884]
["bitfinex","ETHUSD",1741403806155,4.67294,2140.0,2139.5,5.48252]
["bitfinex","ETHUSD",1741403806844,4.67294,2140.0,2139.5,0.8087]
["bitfinex","ETHUSD",1741403806845,4.67325,2139.9,2139.5,0.8087]
["bitfinex","ETHUSD",1741403807350,4.67345,2139.8,2139.5,0.8087]
["bitfinex","ETHUSD",1741403807752,4.6741,2139.5,2139.1,0.7735]
["bitfinex","ETHUSD",1741403808254,9.34766,2139.6,2139.1,5.44835]
["bitfinex","ETHUSD",1741403808452,4.67377,2139.6,2139.1,6.460679]
["bitfinex","ETHUSD",1741403808634,9.34768,2139.6,2139.1,6.460679]
["bitfinex","ETHUSD",1741403808833,4.67401,2139.5,2139.1,6.460679]
["bitfinex","ETHUSD",1741403809057,4.67377,2139.6,2139.1,6.460679]
["bitfinex","ETHUSD",1741403809359,4.67377,2139.6,2139.2,0.04673863]
["bitfinex","ETHUSD",1741403809649,4.67377,2139.6,2139.1,6.460579]
["bitfinex","ETHUSD",1741403810225,4.67377,2139.6,2139.1,0.7735]
["bitfinex","ETHUSD",1741403810423,4.67423,2139.4,2139.1,0.7735]
["bitfinex","ETHUSD",1741403811142,4.67416,2139.5,2139.1,0.7735]
["bitfinex","ETHUSD",1741403811539,4.67411,2139.5,2139.1,0.7735]
["bitfinex","ETHUSD",1741403812458,0.16134339,2139.4,2139.1,0.7735]
["bitfinex","ETHUSD",1741403812968,4.67443,2139.3,2138.8,0.7705]
["bitfinex","ETHUSD",1741403813132,4.67474,2139.2,2138.8,3.27495377]
["bitfinex","ETHUSD",1741403813321,4.67488,2139.1,2138.8,3.27495377]
["bitfinex","ETHUSD",1741403813726,0.16120139,2139.0,2138.8,3.27495377]
["bitfinex","ETHUSD",1741403814163,4.67474,2139.2,2138.8,3.27495377]
["bitfinex","ETHUSD",1741403814337,4.67474,2139.2,2138.8,0.7705]
["bitfinex","ETHUSD",1741403814667,0.16111822,2139.1,2138.8,5.446]
["bitfinex","ETHUSD",1741403814825,4.83599822,2139.1,2138.8,0.7705]
["bitfinex","ETHUSD",1741403815030,4.67519,2139.0,2138.6,0.7705]
["bitfinex","ETHUSD",1741403815233,0.16097652,2138.9,2138.6,3.16866273]
["bitfinex","ETHUSD",1741403816562,0.16097652,2138.9,2138.6,0.7705]
["bitfinex","ETHUSD",1741403817834,4.83636652,2138.9,2138.6,0.7705]
["bitfinex","ETHUSD",1741403818060,0.16097652,2138.9,2138.6,5.44638]
["bitfinex","ETHUSD",1741403818245,0.16097652,2138.9,2138.7,0.04675138]
["bitfinex","ETHUSD",1741403818451,4.67518,2139.0,2138.6,0.7705]
["bitfinex","ETHUSD",1741403818647,0.15499371,2138.8,2138.6,0.7705]
["bitfinex","ETHUSD",1741403818831,4.67518,2139.0,2138.6,1.782753]
["bitfinex","ETHUSD",1741403819032,0.15288937,2138.9,2138.6,6.458683]
["bitfinex","ETHUSD",1741403819227,0.15288937,2138.9,2138.7,0.04675037]
["bitfinex","ETHUSD",1741403819453,0.15288937,2138.9,2138.6,6.458683]
["bitfinex","ETHUSD",1741403819649,0.15288937,2138.9,2138.6,1.782753]
["bitfinex","ETHUSD",1741403819859,4.82819937,2138.9,2138.6,0.7705]
["bitfinex","ETHUSD",1741403820841,0.15288937,2138.9,2138.6,0.7705]
["bitfinex","ETHUSD",1741403821368,0.15288937,2138.9,2138.6,5.44635]
["bitfinex","ETHUSD",1741403821766,4.67508,2139.0,2138.6,5.44635]
["bitfinex","ETHUSD",1741403821931,0.1528515,2138.8,2138.6,5.44635]
["bitfinex","ETHUSD",1741403822135,9.35036,2139.0,2138.6,0.7705]
["bitfinex","ETHUSD",1741403822337,0.15226026,2138.7,2138.6,0.7705]
["bitfinex","ETHUSD",1741403822669,4.67508,2139.0,2138.6,1.315149]
["bitfinex","ETHUSD",1741403822833,4.67508,2139.0,2138.6,0.7705]
["bitfinex","ETHUSD",1741403823034,0.15233601,2138.9,2138.6,0.7705]
["bitfinex","ETHUSD",1741403826892,4.82769601,2138.9,2138.6,0.7705]
["bitfinex","ETHUSD",1741403827683,4.82769601,2138.9,2138.3,9.3429325]
["bitfinex","ETHUSD",1741403827684,4.67566,2138.8,2138.3,9.18212672]
["bitfinex","ETHUSD",1741403827880,4.67565,2138.8,2138.3,13.85859672]
["bitfinex","ETHUSD",1741403828082,0.15207058,2138.7,2138.4,4.67639]
["bitfinex","ETHUSD",1741403828287,0.15207058,2138.7,2138.5,4.72280249]
["bitfinex","ETHUSD",1741403828488,9.35046,2139.0,2138.5,4.72280249]
["bitfinex","ETHUSD",1741403828653,0.15201384,2138.6,2138.5,4.67605]
["bitfinex","ETHUSD",1741403828852,9.35046,2139.0,2138.5,4.67605]
["bitfinex","ETHUSD",1741403829075,4.6753,2138.9,2138.4,4.67639]
["bitfinex","ETHUSD",1741403829278,4.82743692,2138.9,2138.4,5.88528805]
["bitfinex","ETHUSD",1741403829787,4.67553,2138.8,2138.4,1.20904805]
["bitfinex","ETHUSD",1741403830085,4.82768508,2138.7,2138.3,6.49557767]
["bitfinex","ETHUSD",1741403830588,0.15190508,2138.7,2138.4,4.72311642]
["bitfinex","ETHUSD",1741403830776,4.67553,2138.8,2138.4,4.72311642]
["bitfinex","ETHUSD",1741403830975,4.67517,2139.0,2138.4,4.72311642]
["bitfinex","ETHUSD",1741403831180,4.67541,2138.9,2138.4,4.72311642]
["bitfinex","ETHUSD",1741403831483,0.15199953,2138.8,2138.4,4.72311642]
["bitfinex","ETHUSD",1741403831987,4.82752953,2138.8,2138.4,4.67636]
["bitfinex","ETHUSD",1741403833187,4.82752953,2138.8,2138.5,0.04675538]
["bitfinex","ETHUSD",1741403833396,0.15199953,2138.8,2138.4,4.67636]
["bitfinex","ETHUSD",1741403833683,0.15199953,2138.8,2138.5,0.04675537]
["bitfinex","ETHUSD",1741403834000,4.6746,2139.3,2138.7,9.18139672]
["bitfinex","ETHUSD",1741403834001,13.92112,2139.3,2138.7,9.18139672]
["bitfinex","ETHUSD",1741403834154,9.24653,2139.3,2138.8,4.6755]
["bitfinex","ETHUSD",1741403834355,0.151573,2139.2,2138.9,4.67528]
["bitfinex","ETHUSD",1741403834666,9.24653,2139.3,2138.8,4.6755]
["bitfinex","ETHUSD",1741403834869,0.1518918,2139.1,2138.8,6.06109367]
["bitfinex","ETHUSD",1741403835056,0.15192967,2139.2,2138.8,6.06109367]
["bitfinex","ETHUSD",1741403835256,0.15185393,2139.0,2138.8,1.38569367]
["bitfinex","ETHUSD",1741403835456,4.6748,2139.2,2138.8,1.38569367]
["bitfinex","ETHUSD",1741403835961,4.67539,2138.9,2138.4,5.43038]
["bitfinex","ETHUSD",1741403836164,0.7878,2139.0,2138.6,4.67582]
["bitfinex","ETHUSD",1741403836366,0.15191814,2138.8,2138.6,4.67582]
["bitfinex","ETHUSD",1741403836562,0.7878,2139.0,2138.6,4.67582]
["bitfinex","ETHUSD",1741403836962,0.15198993,2138.9,2138.6,4.67582]
["bitfinex","ETHUSD",1741403837157,0.15198993,2138.9,2138.6,5.686412]
["bitfinex","ETHUSD",1741403838394,0.15198993,2138.9,2138.6,1.010592]
["bitfinex","ETHUSD",1741403838755,0.15198993,2138.9,2138.7,4.72248045]
["bitfinex","ETHUSD",1741403838959,5.48976,2139.2,2138.7,4.72248045]
["bitfinex","ETHUSD",1741403839388,0.15206568,2139.1,2138.8,5.46638]
["bitfinex","ETHUSD",1741403839571,9.24655,2139.3,2138.8,6.1140772]
["bitfinex","ETHUSD",1741403839773,0.1520752,2139.2,2138.9,0.04674697]
["bitfinex","ETHUSD",1741403839969,9.24654,2139.3,2138.9,0.04674697]
["bitfinex","ETHUSD",1741403840180,0.15206964,2139.2,2139.0,4.67501]
["bitfinex","ETHUSD",1741403840405,4.67357,2139.7,2139.1,9.21732672]
["bitfinex","ETHUSD",1741403840570,5.48855,2139.8,2139.3,4.67432]
["bitfinex","ETHUSD",1741403840760,4.67303,2140.0,2139.5,0.7909]
["bitfinex","ETHUSD",1741403841106,0.8151,2140.1,2139.7,4.67345]
["bitfinex","ETHUSD",1741403841314,0.1485238,2139.9,2139.8,0.04672899]
["bitfinex","ETHUSD",1741403841472,4.67268,2140.1,2139.6,4.67359]
["bitfinex","ETHUSD",1741403841796,0.8151,2139.9,2139.0,0.92678144]
["bitfinex","ETHUSD",1741403841974,4.67443,2139.3,2138.9,0.754]
["bitfinex","ETHUSD",1741403842162,0.14871815,2139.2,2138.9,0.754]
["bitfinex","ETHUSD",1741403842357,4.67442,2139.3,2138.7,5.326]
["bitfinex","ETHUSD",1741403842667,0.14845429,2139.2,2138.9,4.67511]
["bitfinex","ETHUSD",1741403842996,5.3336,2139.6,2139.1,0.754]
["bitfinex","ETHUSD",1741403843166,0.1486537,2139.5,2139.2,4.67445]
["bitfinex","ETHUSD",1741403843372,4.572,2139.8,2139.4,4.6742]
["bitfinex","ETHUSD",1741403843672,0.14869403,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741403843897,0.14869403,2139.7,2139.6,6.05909167]
["bitfinex","ETHUSD",1741403844092,10.00507,2140.2,2139.6,6.05909167]
["bitfinex","ETHUSD",1741403844296,5.43407,2140.2,2139.7,4.67352]
["bitfinex","ETHUSD",1741403845300,4.6727,2140.1,2139.6,6.05909167]
["bitfinex","ETHUSD",1741403845666,5.43407,2140.2,2139.7,4.67353]
["bitfinex","ETHUSD",1741403845865,4.67268,2140.1,2139.6,6.05898167]
["bitfinex","ETHUSD",1741403846067,5.43407,2140.2,2139.6,6.05898167]
["bitfinex","ETHUSD",1741403846294,4.67291,2140.0,2139.6,6.05898167]
["bitfinex","ETHUSD",1741403846479,4.67291,2140.0,2139.7,0.68129817]
["bitfinex","ETHUSD",1741403846679,4.67269,2140.1,2139.7,0.68129817]
["bitfinex","ETHUSD",1741403847291,4.67269,2140.1,2139.6,6.05898167]
["bitfinex","ETHUSD",1741403847806,0.7616,2140.2,2139.5,0.754]
["bitfinex","ETHUSD",1741403847984,4.67316,2139.9,2139.3,5.46569]
["bitfinex","ETHUSD",1741403848300,4.67366,2139.7,2139.3,0.7913]
["bitfinex","ETHUSD",1741403848509,0.7803,2139.8,2139.3,0.7913]
["bitfinex","ETHUSD",1741403848665,4.67377,2139.6,2139.3,0.96513]
["bitfinex","ETHUSD",1741403848873,4.6741,2139.5,2139.1,0.7913]
["bitfinex","ETHUSD",1741403849289,4.67463,2139.3,2138.8,1.80011587]
["bitfinex","ETHUSD",1741403849603,4.67459,2139.3,2138.9,4.72201479]
["bitfinex","ETHUSD",1741403849919,4.67311,2139.9,2139.4,4.67408]
["bitfinex","ETHUSD",1741403850115,0.55,2140.6,2138.9,0.7913]
["bitfinex","ETHUSD",1741403850116,5.3513,2139.8,2138.9,0.7913]
["bitfinex","ETHUSD",1741403850269,5.45485,2139.3,2138.9,0.7913]
["bitfinex","ETHUSD",1741403850472,5.45485,2139.3,2139.0,0.04674651]
["bitfinex","ETHUSD",1741403850711,5.45484,2139.3,2138.9,0.7913]
["bitfinex","ETHUSD",1741403851074,5.45484,2139.3,2139.0,0.04674661]
["bitfinex","ETHUSD",1741403851275,5.45484,2139.3,2138.8,4.67543]
["bitfinex","ETHUSD",1741403851475,4.67465,2139.2,2138.8,1.84648167]
["bitfinex","ETHUSD",1741403851702,5.45484,2139.3,2138.8,6.52188167]
["bitfinex","ETHUSD",1741403851901,5.45484,2139.3,2138.9,0.04674762]
["bitfinex","ETHUSD",1741403852884,0.7803,2139.6,2138.9,0.04674762]
["bitfinex","ETHUSD",1741403853086,4.571,2139.7,2139.4,4.67417]
["bitfinex","ETHUSD",1741403853409,4.571,2139.7,2139.3,9.34863]
["bitfinex","ETHUSD",1741403853570,4.571,2139.7,2139.3,10.36729668]
["bitfinex","ETHUSD",1741403853774,4.571,2139.7,2139.3,5.69296668]
["bitfinex","ETHUSD",1741403853970,9.24469,2139.7,2139.3,1.01866668]
["bitfinex","ETHUSD",1741403854179,9.24469,2139.7,2139.2,4.67462]
["bitfinex","ETHUSD",1741403854502,9.24469,2139.7,2139.1,5.46598]
["bitfinex","ETHUSD",1741403854503,4.67388,2139.6,2139.1,5.46598]
["bitfinex","ETHUSD",1741403854714,4.67431,2139.4,2138.9,5.46644]
["bitfinex","ETHUSD",1741403854913,4.67443,2139.3,2138.9,5.46644]
["bitfinex","ETHUSD",1741403855119,4.67464,2139.2,2138.9,0.7913]
["bitfinex","ETHUSD",1741403855410,4.67453,2139.3,2138.9,0.7913]
["bitfinex","ETHUSD",1741403855715,4.67474,2139.2,2138.8,4.67549]
["bitfinex","ETHUSD",1741403856079,4.67453,2139.3,2138.8,1.84649367]
["bitfinex","ETHUSD",1741403856416,4.67453,2139.3,2138.9,0.04674768]
["bitfinex","ETHUSD",1741403856586,4.67453,2139.3,2138.9,4.72201768]
["bitfinex","ETHUSD",1741403856788,4.67431,2139.4,2138.9,4.72201768]
["bitfinex","ETHUSD",1741403857530,4.67431,2139.4,2138.8,10.27342039]
["bitfinex","ETHUSD",1741403857531,4.82289742,2139.3,2138.8,10.27342039]
["bitfinex","ETHUSD",1741403857730,0.14844742,2139.3,2138.9,1.15321864]
["bitfinex","ETHUSD",1741403858098,0.14844742,2139.3,2138.9,4.67522]
["bitfinex","ETHUSD",1741403858302,4.82303742,2139.3,2138.9,4.67522]
["bitfinex","ETHUSD",1741403858612,4.82303742,2139.3,2138.8,9.35075]
["bitfinex","ETHUSD",1741403858613,0.14309414,2139.2,2138.8,9.35075]
["bitfinex","ETHUSD",1741403858810,4.67459,2139.3,2138.9,4.72199554]
["bitfinex","ETHUSD",1741403858994,0.14309414,2139.2,2138.9,4.72199554]
["bitfinex","ETHUSD",1741403859309,4.67459,2139.3,2138.8,4.67534]
["bitfinex","ETHUSD",1741403859522,0.14305628,2139.1,2138.8,6.52184067]
["bitfinex","ETHUSD",1741403859733,0.14309414,2139.2,2138.9,0.04674561]
["bitfinex","ETHUSD",1741403859883,0.14301841,2139.0,2138.8,6.52184067]
["bitfinex","ETHUSD",1741403860086,4.67455,2139.3,2138.9,0.04674569]
["bitfinex","ETHUSD",1741403860430,4.67453,2139.3,2138.8,1.84650067]
["bitfinex","ETHUSD",1741403860630,4.67453,2139.3,2138.9,0.04674557]
["bitfinex","ETHUSD",1741403860934,0.14309414,2139.2,2138.9,4.72197557]
["bitfinex","ETHUSD",1741403861083,0.14309414,2139.2,2138.9,0.79408168]
["bitfinex","ETHUSD",1741403861288,4.67453,2139.3,2138.9,5.46935168]
["bitfinex","ETHUSD",1741403861508,0.14305628,2139.1,2138.9,5.46935168]
["bitfinex","ETHUSD",1741403861705,4.67389,2139.6,2139.0,4.54286672]
["bitfinex","ETHUSD",1741403861911,4.67389,2139.6,2139.1,4.67473]
["bitfinex","ETHUSD",1741403862120,5.3513,2139.8,2139.0,0.7913]
["bitfinex","ETHUSD",1741403862591,4.67455,2139.3,2139.0,0.7913]
["bitfinex","ETHUSD",1741403863131,4.67423,2139.4,2139.0,0.7913]
["bitfinex","ETHUSD",1741403863902,4.67446,2139.3,2139.0,0.7913]
["bitfinex","ETHUSD",1741403864101,4.67478,2139.2,2138.9,0.74733611]
["bitfinex","ETHUSD",1741403864325,4.67478,2139.2,2138.8,1.84650067]
["bitfinex","ETHUSD",1741403864629,4.67478,2139.2,2138.8,6.52200067]
["bitfinex","ETHUSD",1741403864836,4.67445,2139.3,2138.9,0.04674587]
["bitfinex","ETHUSD",1741403864987,4.67445,2139.3,2138.8,10.27356739]
["bitfinex","ETHUSD",1741403865314,4.67445,2139.3,2138.9,4.7220052]
["bitfinex","ETHUSD",1741403865515,4.67445,2139.3,2138.8,10.27347739]
["bitfinex","ETHUSD",1741403865724,4.67478,2139.2,2138.8,5.59806739]
["bitfinex","ETHUSD",1741403865921,4.67478,2139.2,2138.8,10.27357739]
["bitfinex","ETHUSD",1741403867321,4.67478,2139.2,2138.9,0.04674589]
["bitfinex","ETHUSD",1741403867627,4.67478,2139.2,2138.8,10.27357739]
["bitfinex","ETHUSD",1741403868123,4.67478,2139.2,2138.8,5.59806739]
["bitfinex","ETHUSD",1741403869001,4.67478,2139.2,2138.8,1.84650067]
["bitfinex","ETHUSD",1741403870709,4.67487,2139.1,2138.8,1.84650067]
["bitfinex","ETHUSD",1741403870910,4.67487,2139.1,2138.7,5.50458]
["bitfinex","ETHUSD",1741403872425,4.67549,2138.9,2138.5,1.71983556]
["bitfinex","ETHUSD",1741403872627,4.81826989,2138.8,2138.5,0.7731]
["bitfinex","ETHUSD",1741403873937,4.67574,2138.7,2138.5,0.7731]
["bitfinex","ETHUSD",1741403874164,4.67595,2138.6,2138.3,0.7731]
["bitfinex","ETHUSD",1741403874440,4.67621,2138.5,2138.3,0.7731]
["bitfinex","ETHUSD",1741403874620,0.14198733,2138.4,2138.3,0.7731]
["bitfinex","ETHUSD",1741403875541,4.67595,2138.6,2138.3,1.318103]
["bitfinex","ETHUSD",1741403875702,0.14198733,2138.4,2138.3,1.318103]
["bitfinex","ETHUSD",1741403875908,4.67595,2138.6,2138.3,1.318103]
["bitfinex","ETHUSD",1741403876121,0.14198733,2138.4,2138.3,1.318103]
["bitfinex","ETHUSD",1741403876322,9.35207,2138.6,2138.3,1.318103]
["bitfinex","ETHUSD",1741403876523,0.14198733,2138.4,2138.3,0.7731]
["bitfinex","ETHUSD",1741403876731,9.35207,2138.6,2138.3,0.7731]
["bitfinex","ETHUSD",1741403877342,0.14202522,2138.5,2138.3,0.7731]
["bitfinex","ETHUSD",1741403878942,4.67639,2138.4,2138.3,0.7731]
["bitfinex","ETHUSD",1741403879146,4.67639,2138.4,2138.0,0.7731]
["bitfinex","ETHUSD",1741403879356,4.67639,2138.4,2138.0,2.28029867]
["bitfinex","ETHUSD",1741403879566,0.14186273,2138.3,2138.0,2.28029867]
["bitfinex","ETHUSD",1741403880260,4.67607,2138.6,2138.1,8.42850672]
["bitfinex","ETHUSD",1741403880417,4.81807781,2138.5,2138.1,3.75156672]
["bitfinex","ETHUSD",1741403880616,4.81807781,2138.5,2138.1,4.82246526]
["bitfinex","ETHUSD",1741403881830,4.67657,2138.4,2138.0,2.28029867]
["bitfinex","ETHUSD",1741403882029,0.14184539,2138.3,2138.0,6.95751867]
["bitfinex","ETHUSD",1741403882262,9.35219,2138.6,2138.1,8.47516016]
["bitfinex","ETHUSD",1741403882566,0.14190383,2138.5,2138.1,8.47516016]
["bitfinex","ETHUSD",1741403882720,4.81809383,2138.5,2138.2,1.54326788]
["bitfinex","ETHUSD",1741403882923,0.14190383,2138.5,2138.3,0.04676129]
["bitfinex","ETHUSD",1741403883122,0.14190383,2138.5,2138.4,0.7628]
["bitfinex","ETHUSD",1741403883321,4.67563,2138.8,2138.4,0.7628]
["bitfinex","ETHUSD",1741403883557,0.14189361,2138.5,2138.2,6.98286788]
["bitfinex","ETHUSD",1741403883739,4.67583,2138.7,2138.3,1.54113446]
["bitfinex","ETHUSD",1741403883936,0.14190775,2138.4,2138.3,1.54113446]
["bitfinex","ETHUSD",1741403884117,4.67609,2138.6,2138.3,1.54113446]
["bitfinex","ETHUSD",1741403884324,0.14192664,2138.4,2138.3,1.54113446]
["bitfinex","ETHUSD",1741403884524,4.67583,2138.7,2138.3,1.54113446]
["bitfinex","ETHUSD",1741403884858,9.35168,2138.7,2138.4,0.69807445]
["bitfinex","ETHUSD",1741403885164,4.67583,2138.7,2138.4,0.69807445]
["bitfinex","ETHUSD",1741403886067,4.67583,2138.7,2138.5,0.04675704]
["bitfinex","ETHUSD",1741403886919,4.67546,2138.9,2138.5,0.04675704]
["bitfinex","ETHUSD",1741403887248,4.67546,2138.9,2138.4,0.69807445]
["bitfinex","ETHUSD",1741403887434,4.67593,2138.7,2138.1,9.24422672]
["bitfinex","ETHUSD",1741403887629,0.14020394,2138.6,2138.1,9.24422672]
["bitfinex","ETHUSD",1741403887851,4.67606,2138.6,2138.1,13.92114672]
["bitfinex","ETHUSD",1741403888147,0.1401227,2138.5,2138.4,5.49208]
["bitfinex","ETHUSD",1741403888353,0.1401227,2138.5,2138.4,1.74484056]
["bitfinex","ETHUSD",1741403888549,4.67574,2138.7,2138.4,1.74484056]
["bitfinex","ETHUSD",1741403888758,0.14008491,2138.5,2138.4,0.8158]
["bitfinex","ETHUSD",1741403888978,4.67574,2138.7,2138.4,0.8158]
["bitfinex","ETHUSD",1741403889177,0.14008491,2138.5,2138.4,0.8158]
["bitfinex","ETHUSD",1741403889341,4.67574,2138.7,2138.2,0.8135]
["bitfinex","ETHUSD",1741403889342,4.67598,2138.6,2138.2,0.8135]
["bitfinex","ETHUSD",1741403889536,0.14010381,2138.5,2138.3,0.04675931]
["bitfinex","ETHUSD",1741403889743,0.14010381,2138.5,2138.3,1.44329691]
["bitfinex","ETHUSD",1741403889952,4.67574,2138.7,2138.3,1.44329691]
["bitfinex","ETHUSD",1741403890275,9.35169,2138.7,2138.2,5.49018]
["bitfinex","ETHUSD",1741403890483,0.14015114,2138.6,2138.2,5.49018]
["bitfinex","ETHUSD",1741403890678,0.14015114,2138.6,2138.3,0.04675733]
["bitfinex","ETHUSD",1741403890975,0.14015114,2138.6,2138.2,5.49018]
["bitfinex","ETHUSD",1741403891876,0.14015114,2138.6,2138.3,4.72323734]
["bitfinex","ETHUSD",1741403892031,4.67561,2138.8,2138.4,1.02134173]
["bitfinex","ETHUSD",1741403892253,4.81592902,2138.7,2138.4,0.04675707]
["bitfinex","ETHUSD",1741403893050,0.14018902,2138.7,2138.4,0.04675707]
["bitfinex","ETHUSD",1741403893250,4.67563,2138.8,2138.4,0.04675707]
["bitfinex","ETHUSD",1741403893504,0.14018902,2138.7,2138.4,0.04675707]
["bitfinex","ETHUSD",1741403893878,4.67563,2138.8,2138.4,0.04675707]
["bitfinex","ETHUSD",1741403894091,4.81586986,2138.7,2138.4,0.04675707]
["bitfinex","ETHUSD",1741403897352,4.67597,2138.6,2138.2,5.49018]
["bitfinex","ETHUSD",1741403897553,4.67597,2138.6,2138.2,0.8135]
["bitfinex","ETHUSD",1741403897896,0.14001073,2138.5,2138.2,0.8135]
["bitfinex","ETHUSD",1741403898054,0.14001073,2138.5,2138.4,5.48989]
["bitfinex","ETHUSD",1741403898249,4.67544,2138.9,2138.4,5.48989]
["bitfinex","ETHUSD",1741403898451,0.14012438,2138.8,2138.5,0.04675438]
["bitfinex","ETHUSD",1741403898759,0.14012438,2138.8,2138.4,5.48989]
["bitfinex","ETHUSD",1741403899263,0.14012438,2138.8,2138.5,0.0467544]
["bitfinex","ETHUSD",1741403899484,0.14012438,2138.8,2138.5,4.7228844]
["bitfinex","ETHUSD",1741403899872,0.14012438,2138.8,2138.5,0.0467544]
["bitfinex","ETHUSD",1741403900300,0.14012438,2138.8,2138.4,5.48977]
["bitfinex","ETHUSD",1741403900610,0.14012438,2138.8,2138.5,4.72288441]
["bitfinex","ETHUSD",1741403900813,0.14012438,2138.8,2138.4,6.50632374]
["bitfinex","ETHUSD",1741403901493,0.14012438,2138.8,2138.5,0.04675443]
["bitfinex","ETHUSD",1741403901662,0.14012438,2138.8,2138.4,6.50625374]
["bitfinex","ETHUSD",1741403902105,0.14012438,2138.8,2138.4,1.83005374]
["bitfinex","ETHUSD",1741403902287,0.14012438,2138.8,2138.7,5.47983]
["bitfinex","ETHUSD",1741403902487,4.67509,2139.0,2138.7,0.8041]
["bitfinex","ETHUSD",1741403902666,0.1401987,2138.9,2138.7,0.8041]
["bitfinex","ETHUSD",1741403903095,0.1401987,2138.9,2138.8,0.04674965]
["bitfinex","ETHUSD",1741403903266,10.14999,2139.2,2138.7,5.47978]
["bitfinex","ETHUSD",1741403903466,4.81514633,2139.1,2138.7,5.47978]
["bitfinex","ETHUSD",1741403903667,0.14028633,2139.1,2138.8,4.6755]
["bitfinex","ETHUSD",1741403903895,0.14028633,2139.1,2138.7,5.47978]
["bitfinex","ETHUSD",1741403904101,0.14028633,2139.1,2138.7,6.92632988]
["bitfinex","ETHUSD",1741403904284,0.14028633,2139.1,2138.7,0.8041]
["bitfinex","ETHUSD",1741403904488,9.35038,2139.0,2138.5,6.03825205]
["bitfinex","ETHUSD",1741403904770,0.14021059,2138.9,2138.5,10.71432205]
["bitfinex","ETHUSD",1741403904998,0.14021059,2138.9,2138.5,6.03825205]
["bitfinex","ETHUSD",1741403905179,0.14021059,2138.9,2138.5,5.23415205]
["bitfinex","ETHUSD",1741403905802,0.14021059,2138.9,2138.6,5.79375517]
["bitfinex","ETHUSD",1741403906108,0.14021059,2138.9,2138.7,4.67564]
["bitfinex","ETHUSD",1741403906400,0.14021059,2138.9,2138.6,5.74700189]
["bitfinex","ETHUSD",1741403906608,4.67509,2139.0,2138.5,10.71437205]
["bitfinex","ETHUSD",1741403906908,0.14021059,2138.9,2138.5,6.03830205]
["bitfinex","ETHUSD",1741403908004,4.81552059,2138.9,2138.5,6.03830205]
["bitfinex","ETHUSD",1741403908174,5.63142059,2138.9,2138.5,4.67614]
["bitfinex","ETHUSD",1741403908375,5.63142059,2138.9,2138.5,4.67616]
["bitfinex","ETHUSD",1741403909207,0.14021059,2138.9,2138.5,4.67616]
["bitfinex","ETHUSD",1741403909714,0.14039815,2138.8,2138.6,0.04675347]
["bitfinex","ETHUSD",1741403909877,0.14039815,2138.8,2138.3,0.7645]
["bitfinex","ETHUSD",1741403910073,4.67586,2138.7,2138.3,1.49263361]
["bitfinex","ETHUSD",1741403910269,4.6762,2138.5,2138.3,1.49263361]
["bitfinex","ETHUSD",1741403910574,4.6762,2138.5,2138.2,0.92420067]
["bitfinex","ETHUSD",1741403910575,0.14022926,2138.4,2138.2,0.92420067]
["bitfinex","ETHUSD",1741403911707,9.35215,2138.6,2138.2,0.92420067]
["bitfinex","ETHUSD",1741403911871,4.67607,2138.6,2138.2,5.60100067]
["bitfinex","ETHUSD",1741403912076,0.14026716,2138.5,2138.2,0.92420067]
["bitfinex","ETHUSD",1741403912884,4.81656716,2138.5,2138.2,0.92420067]
["bitfinex","ETHUSD",1741403913209,4.81656716,2138.5,2138.1,0.7792]
["bitfinex","ETHUSD",1741403913987,4.81656716,2138.5,2138.1,5.45624]
["bitfinex","ETHUSD",1741403916186,0.14026716,2138.5,2138.1,5.45624]
["bitfinex","ETHUSD",1741403916718,4.81645716,2138.5,2138.1,5.45624]
["bitfinex","ETHUSD",1741403917419,0.14026716,2138.5,2138.1,0.7792]
["bitfinex","ETHUSD",1741403917627,0.14026716,2138.5,2138.4,8.42795672]
["bitfinex","ETHUSD",1741403917790,5.46402,2139.0,2138.5,4.67612]
["bitfinex","ETHUSD",1741403917990,5.46402,2139.0,2138.5,9.35216]
["bitfinex","ETHUSD",1741403918223,4.67531,2138.9,2138.4,4.53076672]
["bitfinex","ETHUSD",1741403918568,4.67561,2138.8,2138.4,0.7792]
["bitfinex","ETHUSD",1741403919820,4.571,2139.1,2138.2,0.7792]
["bitfinex","ETHUSD",1741403919821,0.7888,2138.6,2138.2,0.7792]
["bitfinex","ETHUSD",1741403919986,0.7888,2138.6,2138.2,5.45593]
["bitfinex","ETHUSD",1741403920610,5.46478,2138.6,2138.2,5.45593]
["bitfinex","ETHUSD",1741403921320,0.7888,2138.6,2138.2,8.26237767]
["bitfinex","ETHUSD",1741403921823,0.7888,2138.6,2138.2,8.26234767]
["bitfinex","ETHUSD",1741403922023,0.7888,2138.6,2138.2,12.93904767]
["bitfinex","ETHUSD",1741403922339,4.67586,2138.7,2138.3,0.04675741]
["bitfinex","ETHUSD",1741403922495,4.67586,2138.7,2138.3,4.67651]
["bitfinex","ETHUSD",1741403922827,4.67586,2138.7,2138.3,6.39230951]
["bitfinex","ETHUSD",1741403923027,4.67586,2138.7,2138.3,6.34555244]
["bitfinex","ETHUSD",1741403923329,4.67586,2138.7,2138.3,6.39230952]
["bitfinex","ETHUSD",1741403923825,0.7731,2138.8,2138.3,6.39230952]
["bitfinex","ETHUSD",1741403924030,5.44864,2138.8,2138.4,4.67638]
["bitfinex","ETHUSD",1741403924323,5.44864,2138.8,2138.5,0.04675665]
["bitfinex","ETHUSD",1741403924497,5.44864,2138.8,2138.3,4.67651]
["bitfinex","ETHUSD",1741403925531,4.67592,2138.7,2138.2,0.7792]
["bitfinex","ETHUSD",1741403925829,4.67609,2138.6,2138.2,0.7792]
["bitfinex","ETHUSD",1741403926057,4.67618,2138.5,2138.1,4.67686]
["bitfinex","ETHUSD",1741403926735,5.44928,2138.5,2138.1,1.48335734]
["bitfinex","ETHUSD",1741403927032,4.6764,2138.4,2138.0,5.48676]
["bitfinex","ETHUSD",1741403927398,10.12556,2138.5,2138.0,5.48676]
["bitfinex","ETHUSD",1741403927627,5.44928,2138.5,2138.0,5.48676]
["bitfinex","ETHUSD",1741403927799,5.44928,2138.5,2138.1,4.72378163]
["bitfinex","ETHUSD",1741403927997,5.44928,2138.5,2138.0,10.16393]
["bitfinex","ETHUSD",1741403928199,5.44928,2138.5,2138.0,10.66404068]
["bitfinex","ETHUSD",1741403928401,5.44928,2138.5,2138.0,10.66403068]
["bitfinex","ETHUSD",1741403928595,4.6765,2138.4,2138.0,1.30971068]
["bitfinex","ETHUSD",1741403928798,0.8139,2138.1,2137.6,14.31732]
["bitfinex","ETHUSD",1741403929119,0.8139,2138.1,2137.6,0.7794]
["bitfinex","ETHUSD",1741403929120,4.67737,2138.0,2137.6,0.7794]
["bitfinex","ETHUSD",1741403929328,4.67744,2138.0,2137.6,0.7794]
["bitfinex","ETHUSD",1741403929527,0.13905352,2137.9,2137.6,0.7794]
["bitfinex","ETHUSD",1741403929949,4.81656352,2137.9,2137.6,0.7794]
["bitfinex","ETHUSD",1741403930153,4.6778,2137.8,2137.3,5.45819]
["bitfinex","ETHUSD",1741403930367,0.8139,2137.7,2137.3,0.7794]
["bitfinex","ETHUSD",1741403930651,4.67827,2137.6,2137.0,4.67932]
["bitfinex","ETHUSD",1741403930851,5.49275,2137.3,2136.8,4.6797]
["bitfinex","ETHUSD",1741403931029,4.67918,2137.2,2136.7,4.6801]
["bitfinex","ETHUSD",1741403931224,4.67924,2137.1,2136.8,0.92743561]
["bitfinex","ETHUSD",1741403931413,4.67924,2137.1,2136.5,5.45994]
["bitfinex","ETHUSD",1741403931612,0.8139,2136.9,2136.4,23.43023]
["bitfinex","ETHUSD",1741403931845,0.8139,2136.9,2136.4,18.74959]
["bitfinex","ETHUSD",1741403932032,0.13792813,2136.8,2136.5,4.68054]
["bitfinex","ETHUSD",1741403932561,0.8139,2136.9,2136.4,22.06674567]
["bitfinex","ETHUSD",1741403932931,0.13792813,2136.8,2136.4,22.06674567]
["bitfinex","ETHUSD",1741403933455,0.13792813,2136.8,2136.4,26.74740567]
["bitfinex","ETHUSD",1741403933667,0.13792813,2136.8,2136.4,26.74739567]
["bitfinex","ETHUSD",1741403933956,0.13792813,2136.8,2136.5,4.21105885]
["bitfinex","ETHUSD",1741403934552,0.13792813,2136.8,2136.4,18.74959]
["bitfinex","ETHUSD",1741403934857,0.13792813,2136.8,2136.5,4.68051]
["bitfinex","ETHUSD",1741403935159,0.13792813,2136.8,2136.4,4.68059]
["bitfinex","ETHUSD",1741403935520,0.13792813,2136.8,2136.4,9.36124]
["bitfinex","ETHUSD",1741403935721,0.13792813,2136.8,2136.4,9.3612]
["bitfinex","ETHUSD",1741403936037,0.13792813,2136.8,2136.4,4.68059]
["bitfinex","ETHUSD",1741403936962,0.13792813,2136.8,2136.1,5.46082]
["bitfinex","ETHUSD",1741403937124,4.81802813,2136.8,2136.3,4.68095]
["bitfinex","ETHUSD",1741403937323,4.68011,2136.7,2136.2,5.66569784]
["bitfinex","ETHUSD",1741403937522,0.13713696,2136.6,2136.2,5.66569784]
["bitfinex","ETHUSD",1741403937825,0.13713696,2136.6,2136.2,5.61889299]
["bitfinex","ETHUSD",1741403938027,0.13713696,2136.6,2136.2,7.19415583]
["bitfinex","ETHUSD",1741403938843,0.8139,2136.6,2136.2,7.12399247]
["bitfinex","ETHUSD",1741403939044,0.13708953,2136.5,2136.2,5.54872963]
["bitfinex","ETHUSD",1741403939261,0.13708953,2136.5,2136.3,0.04680489]
["bitfinex","ETHUSD",1741403939459,0.13708953,2136.5,2136.2,5.54871963]
["bitfinex","ETHUSD",1741403939766,4.81774953,2136.5,2135.9,0.7794]
["bitfinex","ETHUSD",1741403940067,5.49479,2136.4,2135.7,0.7794]
["bitfinex","ETHUSD",1741403940228,4.68121,2136.2,2135.7,5.46168]
["bitfinex","ETHUSD",1741403940432,5.49479,2136.4,2135.7,4.68228]
["bitfinex","ETHUSD",1741403940433,0.13517687,2136.3,2135.7,4.68228]
["bitfinex","ETHUSD",1741403940637,0.13510092,2136.1,2135.7,4.68228]
["bitfinex","ETHUSD",1741403940861,0.13513889,2136.2,2135.7,4.68228]
["bitfinex","ETHUSD",1741403941160,0.8139,2136.0,2135.6,14.072]
["bitfinex","ETHUSD",1741403941570,0.13483072,2135.9,2135.6,14.072]
["bitfinex","ETHUSD",1741403941943,0.13483072,2135.9,2135.6,18.7544]
["bitfinex","ETHUSD",1741403942350,0.13483072,2135.9,2135.5,9.36522]
["bitfinex","ETHUSD",1741403942757,0.13483072,2135.9,2135.6,4.68247]
["bitfinex","ETHUSD",1741403943749,0.13483072,2135.9,2135.8,8.43364672]
["bitfinex","ETHUSD",1741403943929,0.7629,2136.5,2135.8,8.98364672]
["bitfinex","ETHUSD",1741403944123,0.13457385,2135.9,2135.6,4.68233]
["bitfinex","ETHUSD",1741403944428,0.7629,2135.9,2135.6,9.41156881]
["bitfinex","ETHUSD",1741403944630,0.13453586,2135.8,2135.7,4.6823]
["bitfinex","ETHUSD",1741403945363,0.7629,2136.2,2135.8,4.68195]
["bitfinex","ETHUSD",1741403946859,0.7629,2136.2,2135.8,4.72876574]
["bitfinex","ETHUSD",1741403947060,0.7523,2136.0,2135.5,4.6826]
["bitfinex","ETHUSD",1741403947265,5.43404,2136.0,2135.5,4.6826]
["bitfinex","ETHUSD",1741403947461,0.13444119,2135.9,2135.6,4.68242]
["bitfinex","ETHUSD",1741403947760,0.13444119,2135.9,2135.8,4.68208]
["bitfinex","ETHUSD",1741403947961,0.13444119,2135.9,2135.7,4.68226]
["bitfinex","ETHUSD",1741403949752,0.13444119,2135.9,2135.8,4.72889889]
["bitfinex","ETHUSD",1741403949939,0.7523,2136.4,2136.2,4.6811]
["bitfinex","ETHUSD",1741403950134,0.7523,2136.7,2136.6,4.68033]
["bitfinex","ETHUSD",1741403950330,0.7523,2137.0,2136.7,4.68002]
["bitfinex","ETHUSD",1741403951073,0.7523,2137.0,2136.6,4.68033]
["bitfinex","ETHUSD",1741403951842,0.7523,2137.0,2136.2,4.68106]
["bitfinex","ETHUSD",1741403952170,0.7523,2136.8,2136.5,4.68054]
["bitfinex","ETHUSD",1741403952373,0.7523,2136.8,2136.6,4.68029]
["bitfinex","ETHUSD",1741403952675,0.7523,2137.0,2136.6,4.68029]
["bitfinex","ETHUSD",1741403953075,0.7523,2137.0,2136.5,4.68054]
["bitfinex","ETHUSD",1741403953378,0.7523,2137.0,2136.5,4.68036]
["bitfinex","ETHUSD",1741403953542,0.7523,2137.0,2136.6,4.68032]
["bitfinex","ETHUSD",1741403953743,5.43187,2137.0,2136.5,4.68036]
["bitfinex","ETHUSD",1741403954545,5.43187,2137.0,2136.5,9.36079]
["bitfinex","ETHUSD",1741403954546,0.7523,2137.0,2136.5,9.36079]
["bitfinex","ETHUSD",1741403955372,0.7523,2137.0,2136.5,4.68036]
["bitfinex","ETHUSD",1741403955564,0.7523,2137.0,2136.6,4.6802]
["bitfinex","ETHUSD",1741403955979,0.7523,2137.0,2136.2,4.58162408]
["bitfinex","ETHUSD",1741403956162,4.68012,2136.7,2136.2,4.68111]
["bitfinex","ETHUSD",1741403956364,5.43273,2136.6,2136.0,10.12844]
["bitfinex","ETHUSD",1741403956584,4.68116,2136.3,2135.8,4.68188]
["bitfinex","ETHUSD",1741403956884,0.7523,2136.2,2135.8,4.68188]
["bitfinex","ETHUSD",1741403958187,0.7523,2136.2,2135.9,4.68174]
["bitfinex","ETHUSD",1741403958547,0.7523,2136.2,2135.8,4.68188]
["bitfinex","ETHUSD",1741403959495,5.43353,2136.2,2135.7,4.68228]
["bitfinex","ETHUSD",1741403959693,4.68144,2136.1,2135.6,4.68237]
["bitfinex","ETHUSD",1741403960287,5.43352,2136.2,2135.7,4.68225]
["bitfinex","ETHUSD",1741403961255,5.43352,2136.2,2135.6,4.68237]
["bitfinex","ETHUSD",1741403961680,4.574,2136.1,2135.6,4.68237]
["bitfinex","ETHUSD",1741403961883,4.574,2136.1,2135.7,4.6823]
["bitfinex","ETHUSD",1741403962387,0.13531629,2136.0,2135.7,4.6823]
["bitfinex","ETHUSD",1741403963251,0.13531629,2136.0,2135.8,4.68205]
["bitfinex","ETHUSD",1741403963654,0.8048,2135.9,2135.7,4.6823]
["bitfinex","ETHUSD",1741403964095,0.13524031,2135.8,2135.5,4.6826]
["bitfinex","ETHUSD",1741403964392,5.48666,2135.9,2135.3,5.44841]
["bitfinex","ETHUSD",1741403964599,0.13368688,2135.7,2135.3,4.68301]
["bitfinex","ETHUSD",1741403964800,4.68232,2135.7,2135.3,4.68301]
["bitfinex","ETHUSD",1741403964954,0.13358649,2135.6,2135.1,9.22795672]
["bitfinex","ETHUSD",1741403965149,0.8048,2135.5,2135.1,4.68349]
["bitfinex","ETHUSD",1741403965499,0.13335398,2135.4,2135.1,4.68349]
["bitfinex","ETHUSD",1741403965802,0.13335398,2135.4,2135.2,4.6832]
["bitfinex","ETHUSD",1741403966093,0.5,2136.3,2135.4,4.68278]
["bitfinex","ETHUSD",1741403966094,0.8048,2135.7,2135.4,4.68278]
["bitfinex","ETHUSD",1741403966299,0.8048,2135.7,2135.3,4.68318]
["bitfinex","ETHUSD",1741403966457,0.13343317,2135.6,2135.3,4.68306]
["bitfinex","ETHUSD",1741403966652,0.13343317,2135.6,2135.4,4.68284]
["bitfinex","ETHUSD",1741403967158,0.13343317,2135.6,2135.3,4.68306]
["bitfinex","ETHUSD",1741403967372,0.13343317,2135.6,2135.2,4.68339]
["bitfinex","ETHUSD",1741403967554,0.7915,2135.5,2135.1,4.68347]
["bitfinex","ETHUSD",1741403967900,0.7915,2135.5,2135.0,4.68383]
["bitfinex","ETHUSD",1741403967901,10.29030371,2135.5,2135.0,4.68383]
["bitfinex","ETHUSD",1741403968065,5.60744371,2135.5,2134.9,4.68387]
["bitfinex","ETHUSD",1741403968268,5.60744371,2135.5,2135.0,4.68367]
["bitfinex","ETHUSD",1741403970094,5.60744371,2135.5,2134.9,4.68387]
["bitfinex","ETHUSD",1741403970468,5.60744371,2135.5,2135.0,4.68373]
["bitfinex","ETHUSD",1741403970864,0.7915,2135.2,2134.8,4.68412]
["bitfinex","ETHUSD",1741403971099,0.7915,2135.2,2134.7,3.75156672]
["bitfinex","ETHUSD",1741403971396,0.7915,2135.4,2135.1,4.68362]
["bitfinex","ETHUSD",1741403971765,0.7915,2135.4,2134.6,4.68468]
["bitfinex","ETHUSD",1741403971766,4.68381,2135.1,2134.5,4.68481]
["bitfinex","ETHUSD",1741403971966,4.68381,2135.1,2134.1,4.68567]
["bitfinex","ETHUSD",1741403971967,4.68427,2134.8,2134.1,4.68567]
["bitfinex","ETHUSD",1741403972203,5.47562,2134.9,2134.3,4.6853]
["bitfinex","ETHUSD",1741403972359,5.47562,2134.9,2134.4,4.68511]
["bitfinex","ETHUSD",1741403972563,0.7915,2134.8,2134.3,9.37056]
["bitfinex","ETHUSD",1741403972880,5.47578,2134.8,2134.3,4.68526]
["bitfinex","ETHUSD",1741403973052,4.68485,2134.6,2134.1,4.68565]
["bitfinex","ETHUSD",1741403973256,0.7915,2134.5,2134.1,4.68565]
["bitfinex","ETHUSD",1741403973458,0.7915,2134.5,2133.9,5.4499]
["bitfinex","ETHUSD",1741403973459,0.7915,2134.5,2133.9,0.7638]
["bitfinex","ETHUSD",1741403973657,4.68527,2134.4,2133.9,4.68623]
["bitfinex","ETHUSD",1741403973909,10.16152,2134.5,2133.9,4.68623]
["bitfinex","ETHUSD",1741403974059,4.68528,2134.4,2133.9,4.68613]
["bitfinex","ETHUSD",1741403974258,5.47645,2134.5,2133.5,0.96124758]
["bitfinex","ETHUSD",1741403974259,5.47767,2134.0,2133.5,0.96124758]
["bitfinex","ETHUSD",1741403974462,5.47767,2134.0,2133.4,0.1254422]
["bitfinex","ETHUSD",1741403974463,4.6869,2133.7,2133.4,0.1254422]
["bitfinex","ETHUSD",1741403974996,4.595,2133.6,2133.4,0.1254422]
["bitfinex","ETHUSD",1741403975372,5.47863,2133.5,2133.4,0.1254422]
["bitfinex","ETHUSD",1741403975572,0.7915,2133.5,2133.4,0.1254422]
["bitfinex","ETHUSD",1741403977259,0.7915,2133.5,2132.1,4.69021]
["bitfinex","ETHUSD",1741403977260,0.7915,2132.8,2132.1,4.69021]
["bitfinex","ETHUSD",1741403977497,5.4515,2132.8,2132.5,4.68917]
["bitfinex","ETHUSD",1741403977696,0.12783682,2132.7,2132.3,4.68958]
["bitfinex","ETHUSD",1741403977994,5.4515,2132.8,2132.3,4.73647228]
["bitfinex","ETHUSD",1741403978195,0.12781928,2132.6,2132.4,4.68955]
["bitfinex","ETHUSD",1741403978398,5.4515,2132.8,2132.5,4.68933]
["bitfinex","ETHUSD",1741403978599,5.47951,2133.1,2132.5,4.73621984]
["bitfinex","ETHUSD",1741403978804,4.665,2133.0,2132.5,9.42535984]
["bitfinex","ETHUSD",1741403979097,5.47951,2133.1,2132.5,4.68914]
["bitfinex","ETHUSD",1741403979298,4.663,2133.0,2132.5,4.73602813]
["bitfinex","ETHUSD",1741403979682,4.663,2133.0,2132.3,4.68958]
["bitfinex","ETHUSD",1741403979884,4.68905,2132.7,2132.1,8.77781798]
["bitfinex","ETHUSD",1741403980085,5.48065,2132.6,2131.9,4.69046]
["bitfinex","ETHUSD",1741403980286,4.664,2132.5,2131.9,5.6446568]
["bitfinex","ETHUSD",1741403980485,4.68973,2132.4,2131.9,0.9541968]
["bitfinex","ETHUSD",1741403980686,4.68973,2132.4,2131.8,4.69086]
["bitfinex","ETHUSD",1741403980886,4.68973,2132.4,2131.7,0.7638]
["bitfinex","ETHUSD",1741403981086,4.69017,2132.2,2131.6,4.69127]
["bitfinex","ETHUSD",1741403981395,4.68982,2132.3,2131.7,4.69108]
["bitfinex","ETHUSD",1741403981603,4.68955,2132.4,2131.7,4.69108]
["bitfinex","ETHUSD",1741403981760,4.69001,2132.2,2131.7,4.69108]
["bitfinex","ETHUSD",1741403981967,4.69083,2131.9,2131.3,4.69184]
["bitfinex","ETHUSD",1741403982208,0.797,2131.7,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403982360,4.701,2131.6,2131.2,4.8174922]
["bitfinex","ETHUSD",1741403982565,4.701,2131.6,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403982800,4.701,2131.6,2131.2,4.8176222]
["bitfinex","ETHUSD",1741403982971,4.701,2131.6,2131.4,4.69154]
["bitfinex","ETHUSD",1741403983374,4.701,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741403983575,4.701,2131.6,2131.2,5.29924442]
["bitfinex","ETHUSD",1741403983899,4.701,2131.6,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403984105,0.797,2131.5,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403984494,0.12579967,2131.4,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403985307,4.81774967,2131.4,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403985909,4.69197,2131.3,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403986113,9.57667798,2131.3,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403986311,10.25230389,2131.3,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403986474,5.66462591,2131.3,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403987096,5.66462591,2131.3,2131.2,5.29940142]
["bitfinex","ETHUSD",1741403987097,0.12562591,2131.3,2131.2,5.29940142]
["bitfinex","ETHUSD",1741403987490,4.752,2131.9,2131.3,4.69184]
["bitfinex","ETHUSD",1741403987702,4.752,2131.9,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403987908,0.8229,2131.4,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403988291,0.12551708,2131.3,2131.2,0.1254422]
["bitfinex","ETHUSD",1741403988504,0.12551708,2131.3,2131.2,4.8176322]
["bitfinex","ETHUSD",1741403988708,0.12551708,2131.3,2131.2,5.31299751]
["bitfinex","ETHUSD",1741403988910,0.8229,2131.7,2131.4,4.69156]
["bitfinex","ETHUSD",1741403989089,0.8229,2131.7,2131.5,4.69149]
["bitfinex","ETHUSD",1741403989285,4.752,2131.9,2131.6,4.69131]
["bitfinex","ETHUSD",1741403989484,4.752,2131.9,2131.6,4.69118]
["bitfinex","ETHUSD",1741403989692,0.8251,2132.0,2131.8,4.69072]
["bitfinex","ETHUSD",1741403990021,10.2719,2132.3,2131.8,4.69072]
["bitfinex","ETHUSD",1741403990181,5.5821,2132.3,2131.8,4.69072]
["bitfinex","ETHUSD",1741403990715,5.5821,2132.3,2131.9,4.69062]
["bitfinex","ETHUSD",1741403990891,5.5821,2132.3,2131.8,4.69072]
["bitfinex","ETHUSD",1741403991217,5.5821,2132.3,2131.6,0.7683]
["bitfinex","ETHUSD",1741403991218,5.5821,2132.3,2132.1,9.38036]
["bitfinex","ETHUSD",1741403991416,5.5821,2132.3,2132.2,4.68999]
["bitfinex","ETHUSD",1741403991580,5.5821,2132.3,2132.1,4.69018]
["bitfinex","ETHUSD",1741403991915,4.757,2132.3,2132.2,4.68999]
["bitfinex","ETHUSD",1741403992080,0.8251,2132.6,2132.2,4.68999]
["bitfinex","ETHUSD",1741403992283,0.8251,2132.6,2131.9,4.69058]
["bitfinex","ETHUSD",1741403992514,4.68953,2132.5,2131.9,4.69058]
["bitfinex","ETHUSD",1741403992693,5.51434,2132.6,2131.9,4.69051]
["bitfinex","ETHUSD",1741403992893,0.1242252,2132.3,2131.9,4.69051]
["bitfinex","ETHUSD",1741403993216,0.12420766,2132.2,2131.8,4.69087]
["bitfinex","ETHUSD",1741403993413,4.68972,2132.4,2131.8,4.69087]
["bitfinex","ETHUSD",1741403993617,0.12437036,2132.1,2131.8,4.69087]
["bitfinex","ETHUSD",1741403993841,4.68972,2132.4,2131.8,4.69087]
["bitfinex","ETHUSD",1741403994042,0.12435125,2132.0,2131.8,4.69087]
["bitfinex","ETHUSD",1741403994255,4.68972,2132.4,2131.8,4.69087]
["bitfinex","ETHUSD",1741403994538,0.12432263,2131.9,2131.8,4.69087]
["bitfinex","ETHUSD",1741403994737,4.68972,2132.4,2131.8,4.69087]
["bitfinex","ETHUSD",1741403994937,0.12432263,2131.9,2131.8,4.69087]
["bitfinex","ETHUSD",1741403995141,4.68972,2132.4,2131.9,4.69063]
["bitfinex","ETHUSD",1741403995641,4.68969,2132.4,2131.7,4.69102]
["bitfinex","ETHUSD",1741403995807,4.68969,2132.4,2131.8,4.69087]
["bitfinex","ETHUSD",1741403996004,4.69016,2132.2,2131.4,4.69158]
["bitfinex","ETHUSD",1741403996213,4.69089,2131.8,2131.3,4.69194]
["bitfinex","ETHUSD",1741403996556,5.51571,2132.0,2131.4,4.69174]
["bitfinex","ETHUSD",1741403996712,0.8251,2132.0,2131.5,4.69152]
["bitfinex","ETHUSD",1741403996927,0.8251,2132.0,2131.7,4.69098]
["bitfinex","ETHUSD",1741403997130,0.8251,2132.0,2131.7,4.69095]
["bitfinex","ETHUSD",1741403997627,4.75,2132.0,2131.8,4.6908]
["bitfinex","ETHUSD",1741403997832,4.75,2132.0,2131.9,4.69065]
["bitfinex","ETHUSD",1741403998029,4.75,2132.0,2131.4,4.69154]
["bitfinex","ETHUSD",1741403998366,5.51592,2131.9,2131.3,4.69195]
["bitfinex","ETHUSD",1741403998563,5.51592,2131.9,2131.2,4.8174822]
["bitfinex","ETHUSD",1741403998763,0.8251,2131.9,2131.7,4.69098]
["bitfinex","ETHUSD",1741403999063,0.8251,2131.9,2131.5,4.69138]
["bitfinex","ETHUSD",1741403999242,0.8251,2131.9,2131.3,4.08770798]
["bitfinex","ETHUSD",1741403999565,4.75,2132.0,2131.8,4.69072]
["bitfinex","ETHUSD",1741403999771,0.8251,2132.4,2131.9,4.69065]
["bitfinex","ETHUSD",1741403999927,0.8251,2132.4,2132.0,4.69032]
["bitfinex","ETHUSD",1741404000130,0.8251,2132.4,2131.6,4.85600798]
["bitfinex","ETHUSD",1741404000131,0.8251,2132.4,2131.8,4.6907]
["bitfinex","ETHUSD",1741404000370,0.8251,2132.4,2131.6,4.69111]
["bitfinex","ETHUSD",1741404000666,4.69021,2132.1,2131.6,4.69111]
["bitfinex","ETHUSD",1741404000856,0.8251,2132.4,2131.6,4.69111]
["bitfinex","ETHUSD",1741404000857,4.68992,2132.3,2131.6,4.69111]
["bitfinex","ETHUSD",1741404001024,4.68992,2132.3,2131.7,4.69092]
["bitfinex","ETHUSD",1741404001231,4.69068,2131.9,2131.4,4.69162]
["bitfinex","ETHUSD",1741404001429,4.69068,2131.9,2131.4,4.69159]
["bitfinex","ETHUSD",1741404001630,9.44243,2132.0,2131.5,4.69148]
["bitfinex","ETHUSD",1741404001873,4.752,2132.0,2131.6,4.69118]
["bitfinex","ETHUSD",1741404002235,4.752,2132.0,2131.9,4.69065]
["bitfinex","ETHUSD",1741404002430,4.752,2132.0,2131.6,0.469118]
["bitfinex","ETHUSD",1741404002631,4.752,2132.0,2131.8,4.69085]
["bitfinex","ETHUSD",1741404002835,5.5781,2132.4,2132.0,4.69038]
["bitfinex","ETHUSD",1741404003058,4.755,2132.6,2132.4,4.68953]
["bitfinex","ETHUSD",1741404003273,4.755,2132.6,2132.2,4.68982]
["bitfinex","ETHUSD",1741404003576,10.26834,2133.0,2132.5,4.68933]
["bitfinex","ETHUSD",1741404003778,5.5801,2133.0,2132.5,4.68933]
["bitfinex","ETHUSD",1741404004080,0.11612848,2132.9,2132.0,5.45858]
["bitfinex","ETHUSD",1741404004233,4.68949,2132.5,2132.0,4.69028]
["bitfinex","ETHUSD",1741404004440,4.68936,2132.5,2131.8,5.45903]
["bitfinex","ETHUSD",1741404004676,4.87999089,2132.4,2132.0,4.69037]
["bitfinex","ETHUSD",1741404005038,9.56967089,2132.4,2131.6,10.05360598]
["bitfinex","ETHUSD",1741404005243,5.47817,2132.3,2131.7,4.69095]
["bitfinex","ETHUSD",1741404005580,5.59397166,2132.3,2131.6,4.89320798]
["bitfinex","ETHUSD",1741404005977,5.59397166,2132.3,2131.8,4.69074]
["bitfinex","ETHUSD",1741404006190,0.90416166,2132.3,2131.8,4.69074]
["bitfinex","ETHUSD",1741404006343,0.90416166,2132.3,2131.8,9.3815]
["bitfinex","ETHUSD",1741404006675,0.90416166,2132.3,2132.0,4.6903]
["bitfinex","ETHUSD",1741404007558,0.90416166,2132.3,2131.8,4.69071]
["bitfinex","ETHUSD",1741404008081,0.90416166,2132.3,2132.0,4.69032]
["bitfinex","ETHUSD",1741404008289,0.90416166,2132.3,2131.7,4.73797562]
["bitfinex","ETHUSD",1741404008465,0.11596166,2132.3,2132.2,4.68999]
["bitfinex","ETHUSD",1741404008778,4.749,2132.5,2132.2,4.68999]
["bitfinex","ETHUSD",1741404008979,4.68949,2132.5,2131.9,4.69052]
["bitfinex","ETHUSD",1741404009189,4.68933,2132.5,2131.8,4.69086]
["bitfinex","ETHUSD",1741404009383,0.7502,2132.3,2131.8,4.69086]
["bitfinex","ETHUSD",1741404009546,0.11548997,2132.2,2131.9,9.38118]
["bitfinex","ETHUSD",1741404009750,0.7502,2132.3,2132.0,4.69041]
["bitfinex","ETHUSD",1741404009943,0.11551853,2132.2,2132.1,4.6902]
["bitfinex","ETHUSD",1741404010193,0.7502,2132.5,2132.1,4.6902]
["bitfinex","ETHUSD",1741404010481,0.11566851,2132.4,2131.9,0.8038]
["bitfinex","ETHUSD",1741404010681,4.749,2132.6,2131.9,1.49786192]
["bitfinex","ETHUSD",1741404010887,0.11604236,2132.3,2132.2,4.68987]
["bitfinex","ETHUSD",1741404011095,4.749,2132.6,2132.4,4.68941]
["bitfinex","ETHUSD",1741404011242,0.7502,2132.7,2132.5,4.68933]
["bitfinex","ETHUSD",1741404011444,0.7502,2132.7,2132.4,4.63941]
["bitfinex","ETHUSD",1741404011643,4.753,2132.8,2132.7,4.68889]
["bitfinex","ETHUSD",1741404011844,0.73555533,2133.5,2132.5,0.8038]
["bitfinex","ETHUSD",1741404011845,9.44183,2133.2,2132.5,0.8038]
["bitfinex","ETHUSD",1741404012150,5.43863,2133.0,2132.4,4.68937]
["bitfinex","ETHUSD",1741404012353,0.7502,2133.0,2132.7,4.68887]
["bitfinex","ETHUSD",1741404012576,5.5042,2133.2,2132.8,4.68859]
["bitfinex","ETHUSD",1741404013015,5.5042,2133.2,2133.0,4.6882]
["bitfinex","ETHUSD",1741404013275,0.7502,2133.2,2133.0,4.6882]
["bitfinex","ETHUSD",1741404013471,0.7502,2133.2,2132.8,4.68854]
["bitfinex","ETHUSD",1741404013697,0.7502,2133.2,2132.9,4.68827]
["bitfinex","ETHUSD",1741404013910,0.7502,2133.2,2133.0,4.68811]
["bitfinex","ETHUSD",1741404014215,5.5102,2133.4,2133.1,4.68801]
["bitfinex","ETHUSD",1741404014593,0.7502,2133.4,2133.1,4.68794]
["bitfinex","ETHUSD",1741404015113,0.7502,2133.4,2133.0,4.68811]
["bitfinex","ETHUSD",1741404015274,0.7502,2133.4,2132.6,9.58047798]
["bitfinex","ETHUSD",1741404015275,4.6877,2133.3,2132.6,9.58047798]
["bitfinex","ETHUSD",1741404015615,0.7502,2133.4,2133.1,4.68789]
["bitfinex","ETHUSD",1741404015815,0.7502,2133.4,2133.2,4.68767]
["bitfinex","ETHUSD",1741404015982,0.7502,2133.7,2133.3,4.68757]
["bitfinex","ETHUSD",1741404016310,5.5112,2133.7,2133.3,4.68742]
["bitfinex","ETHUSD",1741404016516,4.68693,2133.6,2133.2,4.68767]
["bitfinex","ETHUSD",1741404016718,5.5112,2133.7,2133.2,4.68767]
["bitfinex","ETHUSD",1741404017013,5.5112,2133.7,2133.3,4.68746]
["bitfinex","ETHUSD",1741404017328,5.5082,2133.9,2133.5,4.687]
["bitfinex","ETHUSD",1741404017616,5.5082,2133.9,2133.2,0.04687236]
["bitfinex","ETHUSD",1741404017780,10.19446,2133.9,2133.4,4.68735]
["bitfinex","ETHUSD",1741404017981,5.5082,2133.9,2133.4,9.37454]
["bitfinex","ETHUSD",1741404018183,5.5082,2133.9,2133.4,9.37441]
["bitfinex","ETHUSD",1741404018382,0.7502,2134.1,2133.6,4.6868]
["bitfinex","ETHUSD",1741404018597,4.68625,2133.9,2133.2,4.68759]
["bitfinex","ETHUSD",1741404018796,4.68659,2133.8,2133.3,4.68747]
["bitfinex","ETHUSD",1741404018995,0.7502,2133.7,2133.3,4.68747]
["bitfinex","ETHUSD",1741404019515,0.7502,2133.7,2133.4,4.68724]
["bitfinex","ETHUSD",1741404019713,0.7502,2133.7,2133.4,9.37448]
["bitfinex","ETHUSD",1741404020021,0.7502,2133.7,2133.2,9.37522]
["bitfinex","ETHUSD",1741404020232,0.7502,2133.7,2133.0,4.68803]
["bitfinex","ETHUSD",1741404020233,4.68738,2133.4,2133.0,4.68803]
["bitfinex","ETHUSD",1741404020733,0.7502,2133.4,2132.8,8.77622798]
["bitfinex","ETHUSD",1741404020882,5.43765,2133.4,2132.9,4.68839]
["bitfinex","ETHUSD",1741404021229,0.7502,2133.4,2132.9,4.68839]
["bitfinex","ETHUSD",1741404021408,0.7502,2133.4,2133.0,4.68813]
["bitfinex","ETHUSD",1741404021928,0.7502,2133.4,2133.1,4.688]
["bitfinex","ETHUSD",1741404022085,4.755,2133.5,2132.8,4.08770798]
["bitfinex","ETHUSD",1741404022280,4.755,2133.5,2133.2,4.6877]
["bitfinex","ETHUSD",1741404022518,0.1049608,2133.4,2133.1,4.68797]
["bitfinex","ETHUSD",1741404023082,0.1049608,2133.4,2133.3,4.68757]
["bitfinex","ETHUSD",1741404023335,0.1049608,2133.4,2133.2,4.68773]
["bitfinex","ETHUSD",1741404023499,0.1049608,2133.4,2133.2,4.68768]
["bitfinex","ETHUSD",1741404023924,0.1049608,2133.4,2133.3,4.68757]
["bitfinex","ETHUSD",1741404024148,0.1049608,2133.4,2133.2,9.37534]
["bitfinex","ETHUSD",1741404024345,0.1049608,2133.4,2133.3,4.68757]
["bitfinex","ETHUSD",1741404025676,0.1049608,2133.4,2133.0,4.6882]
["bitfinex","ETHUSD",1741404025828,0.1049608,2133.4,2133.1,4.68798]
["bitfinex","ETHUSD",1741404026360,0.1049608,2133.4,2133.2,4.68765]
["bitfinex","ETHUSD",1741404026719,0.1049608,2133.4,2133.3,4.68757]
["bitfinex","ETHUSD",1741404026919,4.7924208,2133.4,2132.9,4.68834]
["bitfinex","ETHUSD",1741404027119,0.7561,2133.3,2132.9,4.68834]
["bitfinex","ETHUSD",1741404027661,0.10580943,2133.2,2132.9,4.68834]
["bitfinex","ETHUSD",1741404027869,0.7561,2133.3,2133.0,4.68821]
["bitfinex","ETHUSD",1741404028034,9.44223,2133.5,2133.0,4.68821]
["bitfinex","ETHUSD",1741404028035,0.10570863,2133.1,2133.0,4.68821]
["bitfinex","ETHUSD",1741404028239,5.5111,2133.5,2133.1,4.6878]
["bitfinex","ETHUSD",1741404028437,5.5111,2133.5,2133.2,4.68777]
["bitfinex","ETHUSD",1741404028642,5.5111,2133.5,2133.1,4.6878]
["bitfinex","ETHUSD",1741404028841,5.5111,2133.5,2133.2,4.68769]
["bitfinex","ETHUSD",1741404029453,5.5111,2133.5,2133.3,4.68741]
["bitfinex","ETHUSD",1741404029652,5.5231,2133.7,2133.4,4.68735]
["bitfinex","ETHUSD",1741404029843,5.5231,2133.7,2133.3,4.68741]
["bitfinex","ETHUSD",1741404030360,10.20991,2133.7,2133.2,4.68779]
["bitfinex","ETHUSD",1741404030561,5.5231,2133.7,2133.4,4.68732]
["bitfinex","ETHUSD",1741404032361,0.7561,2133.9,2133.5,4.68702]
["bitfinex","ETHUSD",1741404032656,5.5171,2133.9,2133.5,4.68702]
["bitfinex","ETHUSD",1741404032975,0.7561,2133.9,2133.2,4.86650798]
["bitfinex","ETHUSD",1741404033277,5.5151,2134.2,2133.8,4.68635]
["bitfinex","ETHUSD",1741404033631,5.5151,2134.2,2133.8,4.68631]
["bitfinex","ETHUSD",1741404033836,5.5151,2134.2,2133.8,9.37267]
["bitfinex","ETHUSD",1741404034037,5.5151,2134.2,2134.0,4.68584]
["bitfinex","ETHUSD",1741404034038,4.759,2134.2,2134.0,4.68584]
["bitfinex","ETHUSD",1741404034254,4.759,2134.2,2134.0,9.37176]
["bitfinex","ETHUSD",1741404034438,4.759,2134.2,2134.0,4.68584]
["bitfinex","ETHUSD",1741404034639,4.759,2134.2,2134.0,4.68587]
["bitfinex","ETHUSD",1741404034862,0.7561,2134.4,2134.1,4.68581]
["bitfinex","ETHUSD",1741404035091,5.5161,2134.4,2134.1,4.68581]
["bitfinex","ETHUSD",1741404035262,5.5161,2134.4,2134.0,4.68587]
["bitfinex","ETHUSD",1741404035447,5.5161,2134.4,2134.1,4.68569]
["bitfinex","ETHUSD",1741404035643,5.5161,2134.4,2134.0,4.68587]
["bitfinex","ETHUSD",1741404036049,10.20139,2134.4,2133.9,4.68618]
["bitfinex","ETHUSD",1741404036297,5.5161,2134.4,2134.1,4.68579]
["bitfinex","ETHUSD",1741404036591,5.5161,2134.4,2133.6,0.7788]
["bitfinex","ETHUSD",1741404036792,5.5161,2134.4,2134.0,4.68588]
["bitfinex","ETHUSD",1741404036994,4.68552,2134.3,2133.8,4.68631]
["bitfinex","ETHUSD",1741404037176,5.5161,2134.4,2133.4,5.466]
["bitfinex","ETHUSD",1741404037177,0.7561,2134.0,2133.4,5.466]
["bitfinex","ETHUSD",1741404037355,5.4423,2134.0,2133.4,5.466]
["bitfinex","ETHUSD",1741404037568,9.58288842,2133.9,2133.4,9.37445]
["bitfinex","ETHUSD",1741404037887,9.58288842,2133.9,2133.4,4.6872]
["bitfinex","ETHUSD",1741404038093,4.6868,2133.7,2133.2,5.46644]
["bitfinex","ETHUSD",1741404038254,0.7561,2133.6,2133.2,9.3753]
["bitfinex","ETHUSD",1741404038453,0.89657351,2133.6,2133.2,9.37532]
["bitfinex","ETHUSD",1741404038758,0.89657351,2133.6,2133.3,4.68754]
["bitfinex","ETHUSD",1741404039299,0.89657351,2133.6,2133.2,9.37531]
["bitfinex","ETHUSD",1741404039499,0.89657351,2133.6,2133.3,4.68752]
["bitfinex","ETHUSD",1741404039669,0.89657351,2133.6,2133.2,9.37532]
["bitfinex","ETHUSD",1741404039867,4.68814,2133.1,2132.7,0.7788]
["bitfinex","ETHUSD",1741404040183,5.5101,2133.2,2132.3,4.08770798]
["bitfinex","ETHUSD",1741404040355,4.68867,2132.8,2132.3,4.68975]
["bitfinex","ETHUSD",1741404040757,0.1401213,2132.7,2132.6,4.68911]
["bitfinex","ETHUSD",1741404041171,4.754,2133.2,2132.8,4.68848]
["bitfinex","ETHUSD",1741404041473,4.77,2133.2,2132.9,4.68833]
["bitfinex","ETHUSD",1741404041775,4.77,2133.4,2133.2,4.68762]
["bitfinex","ETHUSD",1741404041996,4.77,2133.6,2133.2,0.04687638]
["bitfinex","ETHUSD",1741404042171,4.77,2133.6,2133.2,4.68779]
["bitfinex","ETHUSD",1741404042366,4.77,2133.6,2133.4,4.68733]
["bitfinex","ETHUSD",1741404043275,4.77,2133.6,2133.5,4.68713]
["bitfinex","ETHUSD",1741404045096,4.77,2133.6,2133.4,4.68733]
["bitfinex","ETHUSD",1741404045400,4.77,2133.6,2133.4,9.37456]
["bitfinex","ETHUSD",1741404046159,4.77,2133.6,2133.5,4.68713]
["bitfinex","ETHUSD",1741404046385,5.50261,2134.0,2133.2,4.68768]
["bitfinex","ETHUSD",1741404046386,4.781,2133.7,2133.2,4.68768]
["bitfinex","ETHUSD",1741404046593,4.781,2133.7,2133.3,4.68739]
["bitfinex","ETHUSD",1741404047988,4.781,2133.7,2133.2,4.68768]
["bitfinex","ETHUSD",1741404048430,9.46781,2133.7,2133.2,4.68768]
["bitfinex","ETHUSD",1741404048620,4.781,2133.7,2133.2,9.37535]
["bitfinex","ETHUSD",1741404049137,4.781,2133.7,2133.2,4.68767]
["bitfinex","ETHUSD",1741404049346,4.781,2133.7,2133.3,4.68747]
["bitfinex","ETHUSD",1741404049542,5.4396,2133.6,2133.0,4.68802]
["bitfinex","ETHUSD",1741404049742,5.4396,2133.6,2133.2,4.68778]
["bitfinex","ETHUSD",1741404049743,0.7525,2133.6,2133.2,4.68778]
["bitfinex","ETHUSD",1741404050097,0.7525,2133.6,2133.3,4.68749]
["bitfinex","ETHUSD",1741404050441,0.7525,2133.6,2133.2,4.68765]
["bitfinex","ETHUSD",1741404050946,5.43942,2133.6,2133.0,4.68806]
["bitfinex","ETHUSD",1741404051247,5.43942,2133.6,2133.1,4.68799]
["bitfinex","ETHUSD",1741404051405,10.12646,2133.6,2133.1,4.68799]
["bitfinex","ETHUSD",1741404051607,5.43942,2133.6,2133.1,4.68799]
["bitfinex","ETHUSD",1741404052145,10.12645,2133.6,2133.1,4.68799]
["bitfinex","ETHUSD",1741404052504,0.14012502,2133.5,2133.1,4.68799]
["bitfinex","ETHUSD",1741404052701,0.14012502,2133.5,2133.2,4.68778]
["bitfinex","ETHUSD",1741404052938,0.14012502,2133.5,2133.3,4.68754]
["bitfinex","ETHUSD",1741404053446,0.14012502,2133.5,2133.4,4.68735]
["bitfinex","ETHUSD",1741404053804,4.766,2133.8,2133.4,4.68735]
["bitfinex","ETHUSD",1741404054047,0.14037118,2133.7,2133.4,4.68735]
["bitfinex","ETHUSD",1741404054249,4.766,2133.8,2133.4,4.68735]
["bitfinex","ETHUSD",1741404054569,0.14033554,2133.6,2133.4,4.68735]
["bitfinex","ETHUSD",1741404054882,4.766,2133.8,2133.5,4.68699]
["bitfinex","ETHUSD",1741404055292,4.766,2133.8,2133.6,4.68687]
["bitfinex","ETHUSD",1741404056383,0.7525,2134.1,2133.7,4.68653]
["bitfinex","ETHUSD",1741404056686,4.757,2134.0,2133.8,4.68637]
["bitfinex","ETHUSD",1741404056888,4.757,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741404057093,0.7525,2134.4,2134.1,4.68574]
["bitfinex","ETHUSD",1741404057240,5.43767,2134.4,2133.9,4.68609]
["bitfinex","ETHUSD",1741404057445,5.43767,2134.4,2133.9,4.68607]
["bitfinex","ETHUSD",1741404057707,5.43767,2134.4,2133.7,5.55503848]
["bitfinex","ETHUSD",1741404057708,0.7525,2134.4,2133.7,5.55503848]
["bitfinex","ETHUSD",1741404057987,0.7525,2134.6,2134.2,4.68554]
["bitfinex","ETHUSD",1741404058572,0.7525,2134.6,2134.4,4.68515]
["bitfinex","ETHUSD",1741404059189,4.759,2134.7,2134.4,9.37019]
["bitfinex","ETHUSD",1741404059370,4.759,2134.7,2134.4,9.37008]
["bitfinex","ETHUSD",1741404059572,4.759,2134.7,2134.4,4.68504]
["bitfinex","ETHUSD",1741404059778,0.7525,2134.8,2134.5,4.68481]
["bitfinex","ETHUSD",1741404060097,5.5055,2134.8,2134.4,4.68504]
["bitfinex","ETHUSD",1741404060698,0.7525,2134.8,2134.5,4.6849]
["bitfinex","ETHUSD",1741404060869,5.43678,2134.8,2134.4,4.68501]
["bitfinex","ETHUSD",1741404061263,4.68449,2134.7,2134.2,4.68546]
["bitfinex","ETHUSD",1741404061688,5.43678,2134.8,2134.4,4.68512]
["bitfinex","ETHUSD",1741404061995,5.43678,2134.8,2134.3,4.68537]
["bitfinex","ETHUSD",1741404062388,5.43678,2134.8,2134.4,4.68512]
["bitfinex","ETHUSD",1741404063001,0.7525,2134.8,2134.5,4.68491]
["bitfinex","ETHUSD",1741404063524,4.754,2134.9,2134.5,4.68482]
["bitfinex","ETHUSD",1741404063818,5.44475,2135.0,2134.6,4.68471]
["bitfinex","ETHUSD",1741404064026,0.7608,2135.0,2134.5,4.68482]
["bitfinex","ETHUSD",1741404064323,5.44465,2135.0,2134.5,9.36965]
["bitfinex","ETHUSD",1741404064687,5.44465,2135.0,2134.5,4.68482]
["bitfinex","ETHUSD",1741404065112,5.44465,2135.0,2134.5,9.36965]
["bitfinex","ETHUSD",1741404065277,0.7608,2135.0,2134.9,4.68406]
["bitfinex","ETHUSD",1741404065481,10.181,2135.3,2134.8,4.68416]
["bitfinex","ETHUSD",1741404065720,10.181,2135.3,2134.8,4.68414]
["bitfinex","ETHUSD",1741404065897,5.4978,2135.3,2134.9,4.68395]
["bitfinex","ETHUSD",1741404066235,0.7608,2135.3,2134.9,4.68406]
["bitfinex","ETHUSD",1741404066398,0.7608,2135.3,2134.8,4.68407]
["bitfinex","ETHUSD",1741404066732,5.44401,2135.3,2134.8,9.36824]
["bitfinex","ETHUSD",1741404066899,4.739,2135.4,2135.0,4.68364]
["bitfinex","ETHUSD",1741404067101,4.739,2135.4,2135.1,4.68347]
["bitfinex","ETHUSD",1741404067304,0.8247,2135.5,2135.0,4.68364]
["bitfinex","ETHUSD",1741404067632,0.13333306,2135.3,2135.2,4.68338]
["bitfinex","ETHUSD",1741404067802,0.12853444,2135.4,2135.3,4.68318]
["bitfinex","ETHUSD",1741404067999,0.8247,2135.7,2135.3,4.68318]
["bitfinex","ETHUSD",1741404068190,0.8247,2135.7,2135.3,4.68302]
["bitfinex","ETHUSD",1741404068530,0.8247,2136.0,2135.7,4.68211]
["bitfinex","ETHUSD",1741404068732,0.8247,2136.0,2135.2,4.68338]
["bitfinex","ETHUSD",1741404068733,4.68242,2135.7,2135.2,4.68338]
["bitfinex","ETHUSD",1741404068903,4.68213,2135.8,2135.2,4.6834]
["bitfinex","ETHUSD",1741404069143,4.68213,2135.8,2135.1,5.44958]
["bitfinex","ETHUSD",1741404069444,4.68233,2135.7,2135.2,4.6834]
["bitfinex","ETHUSD",1741404070172,9.36432,2135.8,2135.2,4.6834]
["bitfinex","ETHUSD",1741404070780,4.68213,2135.8,2135.2,4.6834]
["bitfinex","ETHUSD",1741404071065,5.50651,2136.0,2135.4,4.68296]
["bitfinex","ETHUSD",1741404071066,4.736,2135.9,2135.4,4.68296]
["bitfinex","ETHUSD",1741404071273,4.736,2135.9,2135.4,4.68276]
["bitfinex","ETHUSD",1741404071776,4.68188,2135.9,2135.4,4.68276]
["bitfinex","ETHUSD",1741404071936,10.24543,2136.0,2135.5,4.68272]
["bitfinex","ETHUSD",1741404072450,0.8247,2136.0,2135.4,4.68276]
["bitfinex","ETHUSD",1741404072656,0.8247,2136.0,2135.6,4.68238]
["bitfinex","ETHUSD",1741404073045,0.8247,2136.0,2135.6,9.36476]
["bitfinex","ETHUSD",1741404073342,0.8247,2136.0,2135.6,9.36479]
["bitfinex","ETHUSD",1741404073543,0.8247,2136.0,2135.6,4.68238]
["bitfinex","ETHUSD",1741404073743,0.8247,2136.0,2135.5,0.468276]
["bitfinex","ETHUSD",1741404074069,4.68136,2136.2,2135.6,5.2740196]
["bitfinex","ETHUSD",1741404074367,4.68136,2136.2,2135.7,4.68227]
["bitfinex","ETHUSD",1741404074537,9.36271,2136.2,2135.6,5.2740196]
["bitfinex","ETHUSD",1741404074931,4.68135,2136.2,2135.7,4.68218]
["bitfinex","ETHUSD",1741404075373,4.731,2136.3,2135.7,4.68218]
["bitfinex","ETHUSD",1741404075672,4.731,2136.3,2135.6,0.5917096]
["bitfinex","ETHUSD",1741404075673,4.725,2136.4,2136.0,4.68147]
["bitfinex","ETHUSD",1741404076270,4.725,2136.4,2136.2,4.68119]
["bitfinex","ETHUSD",1741404076571,4.725,2136.4,2135.9,0.766]
["bitfinex","ETHUSD",1741404076744,4.725,2136.4,2136.1,4.6813]
["bitfinex","ETHUSD",1741404077067,0.8247,2136.8,2136.3,4.68091]
["bitfinex","ETHUSD",1741404077270,10.23618,2137.0,2136.5,4.68044]
["bitfinex","ETHUSD",1741404077468,4.67972,2136.9,2136.4,5.4466]
["bitfinex","ETHUSD",1741404077777,14.9158,2137.0,2136.4,10.17406372]
["bitfinex","ETHUSD",1741404077972,14.9158,2137.0,2136.1,4.63711926]
["bitfinex","ETHUSD",1741404077973,4.68048,2136.6,2136.1,9.53512798]
["bitfinex","ETHUSD",1741404078277,4.68045,2136.6,2136.1,10.95678878]
["bitfinex","ETHUSD",1741404078870,4.68045,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741404079070,4.68003,2136.8,2136.2,4.6812]
["bitfinex","ETHUSD",1741404079071,9.41503,2136.8,2136.2,4.6812]
["bitfinex","ETHUSD",1741404079279,4.68027,2136.7,2136.1,10.95678878]
["bitfinex","ETHUSD",1741404079580,4.68027,2136.7,2136.2,5.77672888]
["bitfinex","ETHUSD",1741404079759,4.735,2136.8,2136.2,1.1424864]
["bitfinex","ETHUSD",1741404079967,4.735,2136.8,2136.2,4.68112]
["bitfinex","ETHUSD",1741404080156,4.68035,2136.6,2136.1,4.85370798]
["bitfinex","ETHUSD",1741404080350,9.36082,2136.6,2136.1,9.53502798]
["bitfinex","ETHUSD",1741404080681,4.68012,2136.7,2136.2,4.68119]
["bitfinex","ETHUSD",1741404080972,4.68055,2136.5,2136.3,0.9534898]
["bitfinex","ETHUSD",1741404081174,4.6803,2136.7,2136.1,9.53493798]
["bitfinex","ETHUSD",1741404081482,4.6803,2136.7,2136.2,4.68105]
["bitfinex","ETHUSD",1741404081679,4.6803,2136.7,2136.1,9.53493798]
["bitfinex","ETHUSD",1741404081680,4.735,2136.9,2136.6,4.68033]
["bitfinex","ETHUSD",1741404081968,9.41476,2136.9,2136.2,4.68105]
["bitfinex","ETHUSD",1741404082175,4.68024,2136.7,2136.1,4.85370798]
["bitfinex","ETHUSD",1741404082373,4.68024,2136.7,2136.2,5.6347188]
["bitfinex","ETHUSD",1741404082583,4.8071351,2136.6,2136.1,9.53510798]
["bitfinex","ETHUSD",1741404082876,0.1267351,2136.6,2136.2,4.7279867]
["bitfinex","ETHUSD",1741404083180,0.1267351,2136.6,2136.4,4.68063]
["bitfinex","ETHUSD",1741404083375,0.1267351,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741404083565,9.41482,2136.9,2136.3,4.68087]
["bitfinex","ETHUSD",1741404083761,0.12661245,2136.5,2136.3,5.26482118]
["bitfinex","ETHUSD",1741404083960,4.68004,2136.8,2136.3,0.53714801]
["bitfinex","ETHUSD",1741404084461,0.12668797,2136.7,2136.3,0.53714801]
["bitfinex","ETHUSD",1741404084775,0.12668797,2136.7,2136.2,4.6812]
["bitfinex","ETHUSD",1741404084983,4.68021,2136.7,2136.2,4.6812]
["bitfinex","ETHUSD",1741404085154,0.12664356,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741404085351,0.12664356,2136.6,2136.2,9.36231]
["bitfinex","ETHUSD",1741404085650,0.12664356,2136.6,2136.2,4.68111]
["bitfinex","ETHUSD",1741404085855,0.12664356,2136.6,2136.2,6.1027398]
["bitfinex","ETHUSD",1741404086076,0.12664356,2136.6,2136.3,4.68086]
["bitfinex","ETHUSD",1741404086576,4.68015,2136.7,2136.3,4.68086]
["bitfinex","ETHUSD",1741404086873,4.68012,2136.7,2136.2,1.4216298]
["bitfinex","ETHUSD",1741404087173,4.80774782,2136.6,2136.2,1.4216298]
["bitfinex","ETHUSD",1741404087999,0.12730782,2136.6,2136.2,1.4216298]
["bitfinex","ETHUSD",1741404088164,0.12730782,2136.6,2136.2,6.1027898]
["bitfinex","ETHUSD",1741404088366,4.68022,2136.7,2136.2,6.1027898]
["bitfinex","ETHUSD",1741404088594,0.12727228,2136.5,2136.2,6.1027898]
["bitfinex","ETHUSD",1741404088765,0.12730782,2136.6,2136.3,6.24454478]
["bitfinex","ETHUSD",1741404089096,4.68004,2136.8,2136.3,6.24460478]
["bitfinex","ETHUSD",1741404089302,0.12727228,2136.5,2136.4,4.68073]
["bitfinex","ETHUSD",1741404089474,4.68004,2136.8,2136.3,4.68083]
["bitfinex","ETHUSD",1741404089669,0.12727228,2136.5,2136.3,4.68083]
["bitfinex","ETHUSD",1741404089873,9.36008,2136.8,2136.3,4.68083]
["bitfinex","ETHUSD",1741404090070,0.12723673,2136.4,2136.3,4.68083]
["bitfinex","ETHUSD",1741404090299,9.36008,2136.8,2136.3,4.68083]
["bitfinex","ETHUSD",1741404090300,4.68012,2136.7,2136.3,4.68083]
["bitfinex","ETHUSD",1741404090597,0.12723673,2136.4,2136.3,4.68083]
["bitfinex","ETHUSD",1741404090758,4.68012,2136.7,2136.3,4.68083]
["bitfinex","ETHUSD",1741404090962,0.12723673,2136.4,2136.2,3.75963256]
["bitfinex","ETHUSD",1741404091185,4.68012,2136.7,2136.2,9.16349622]
["bitfinex","ETHUSD",1741404091374,0.12720118,2136.3,2136.2,9.16349622]
["bitfinex","ETHUSD",1741404091576,4.68004,2136.8,2136.3,4.68092]
["bitfinex","ETHUSD",1741404092000,9.41469,2136.9,2136.4,4.68067]
["bitfinex","ETHUSD",1741404092602,9.41469,2136.9,2136.5,4.68054]
["bitfinex","ETHUSD",1741404092768,4.735,2136.9,2136.6,4.68031]
["bitfinex","ETHUSD",1741404093097,9.39327,2137.1,2136.6,5.51071]
["bitfinex","ETHUSD",1741404093302,9.39327,2137.1,2136.6,5.51063]
["bitfinex","ETHUSD",1741404093505,14.0727,2137.1,2136.6,5.51063]
["bitfinex","ETHUSD",1741404093662,9.39327,2137.1,2136.6,5.51063]
["bitfinex","ETHUSD",1741404093861,0.8243,2137.2,2136.6,5.51063]
["bitfinex","ETHUSD",1741404093862,0.8243,2137.2,2136.6,6.07919795]
["bitfinex","ETHUSD",1741404094105,4.711,2137.3,2136.8,9.3595]
["bitfinex","ETHUSD",1741404094291,9.3898,2137.3,2136.8,9.3595]
["bitfinex","ETHUSD",1741404094462,9.3898,2137.3,2136.8,9.35945]
["bitfinex","ETHUSD",1741404094659,4.6788,2137.3,2136.8,9.35947]
["bitfinex","ETHUSD",1741404094908,4.6788,2137.3,2136.8,9.3595]
["bitfinex","ETHUSD",1741404095201,4.6788,2137.3,2136.8,1.39495326]
["bitfinex","ETHUSD",1741404095403,4.67956,2137.0,2136.6,0.8304]
["bitfinex","ETHUSD",1741404095765,4.67934,2137.1,2136.6,5.5106]
["bitfinex","ETHUSD",1741404096305,4.67947,2137.0,2136.6,5.5106]
["bitfinex","ETHUSD",1741404096805,4.67947,2137.0,2136.6,0.8304]
["bitfinex","ETHUSD",1741404097168,4.67969,2136.9,2136.6,0.8304]
["bitfinex","ETHUSD",1741404097390,9.3591,2137.0,2136.6,0.8304]
["bitfinex","ETHUSD",1741404097593,0.12304937,2136.8,2136.6,0.8304]
["bitfinex","ETHUSD",1741404097788,4.67947,2137.0,2136.6,0.8304]
["bitfinex","ETHUSD",1741404097990,0.12300456,2136.7,2136.6,0.8304]
["bitfinex","ETHUSD",1741404098191,4.68023,2136.7,2136.4,0.8304]
["bitfinex","ETHUSD",1741404098475,0.12292467,2136.6,2136.3,4.68091]
["bitfinex","ETHUSD",1741404098673,0.12292467,2136.6,2136.2,8.44067256]
["bitfinex","ETHUSD",1741404099027,0.12292467,2136.6,2136.2,4.73354639]
["bitfinex","ETHUSD",1741404099195,0.12292467,2136.6,2136.5,0.8304]
["bitfinex","ETHUSD",1741404099371,4.699,2136.9,2136.5,5.5108]
["bitfinex","ETHUSD",1741404099913,0.12311059,2136.8,2136.6,4.6803]
["bitfinex","ETHUSD",1741404100209,0.12311059,2136.8,2136.5,5.5108]
["bitfinex","ETHUSD",1741404100409,0.12311059,2136.8,2136.5,5.51094]
["bitfinex","ETHUSD",1741404101211,0.12311059,2136.8,2136.3,0.8304]
["bitfinex","ETHUSD",1741404101512,4.68011,2136.7,2136.3,0.8304]
["bitfinex","ETHUSD",1741404102014,0.12303952,2136.6,2136.3,0.8304]
["bitfinex","ETHUSD",1741404102309,0.12303952,2136.6,2136.1,5.4847]
["bitfinex","ETHUSD",1741404102613,0.12303952,2136.6,2136.5,4.68055]
["bitfinex","ETHUSD",1741404102828,5.43947,2137.0,2136.5,5.48372]
["bitfinex","ETHUSD",1741404103032,0.12295945,2136.6,2136.5,5.48372]
["bitfinex","ETHUSD",1741404103215,4.67968,2136.9,2136.5,5.48372]
["bitfinex","ETHUSD",1741404103725,0.12307483,2136.8,2136.5,5.48372]
["bitfinex","ETHUSD",1741404104036,0.12307483,2136.8,2136.6,4.68032]
["bitfinex","ETHUSD",1741404104323,10.14647,2137.0,2136.5,6.500172]
["bitfinex","ETHUSD",1741404104522,0.12300385,2136.7,2136.6,4.6803]
["bitfinex","ETHUSD",1741404104725,4.704,2137.1,2136.8,4.67984]
["bitfinex","ETHUSD",1741404105341,4.6789,2137.3,2136.8,5.67847918]
["bitfinex","ETHUSD",1741404105629,10.11657,2137.6,2137.0,5.48275]
["bitfinex","ETHUSD",1741404105827,10.11657,2137.6,2137.3,4.67876]
["bitfinex","ETHUSD",1741404105828,4.701,2137.5,2137.3,4.67876]
["bitfinex","ETHUSD",1741404106030,4.701,2137.5,2137.3,4.67867]
["bitfinex","ETHUSD",1741404106231,4.706,2137.7,2137.3,4.67867]
["bitfinex","ETHUSD",1741404106584,4.706,2137.7,2137.4,4.67855]
["bitfinex","ETHUSD",1741404106736,4.706,2137.7,2137.4,5.52848291]
["bitfinex","ETHUSD",1741404107088,4.706,2137.7,2137.4,0.8033]
["bitfinex","ETHUSD",1741404107423,4.706,2137.7,2137.1,0.7883]
["bitfinex","ETHUSD",1741404107424,5.45055,2137.6,2137.1,0.7883]
["bitfinex","ETHUSD",1741404107599,4.6785,2137.5,2137.1,0.7883]
["bitfinex","ETHUSD",1741404107806,4.67874,2137.4,2136.9,4.67953]
["bitfinex","ETHUSD",1741404108024,4.6785,2137.5,2136.9,6.17264617]
["bitfinex","ETHUSD",1741404108025,4.6788,2137.3,2136.9,6.17264617]
["bitfinex","ETHUSD",1741404108223,9.35704,2137.5,2136.9,6.17264617]
["bitfinex","ETHUSD",1741404108427,0.7722,2137.6,2136.8,4.54793256]
["bitfinex","ETHUSD",1741404108589,4.67964,2137.0,2136.5,5.4687]
["bitfinex","ETHUSD",1741404108791,4.67989,2136.8,2136.5,0.7883]
["bitfinex","ETHUSD",1741404108983,4.67964,2137.0,2136.3,0.7635]
["bitfinex","ETHUSD",1741404109216,0.7722,2137.1,2136.6,4.68033]
["bitfinex","ETHUSD",1741404109399,0.7722,2137.1,2136.6,4.6802]
["bitfinex","ETHUSD",1741404109619,5.45144,2137.1,2136.6,4.6802]
["bitfinex","ETHUSD",1741404110115,0.7722,2137.1,2136.6,4.6802]
["bitfinex","ETHUSD",1741404110358,0.7722,2137.1,2136.7,4.68009]
["bitfinex","ETHUSD",1741404110503,5.45146,2137.1,2136.6,5.5288633]
["bitfinex","ETHUSD",1741404110709,0.7722,2137.1,2136.4,8.44025256]
["bitfinex","ETHUSD",1741404110918,4.67982,2136.9,2136.3,0.7635]
["bitfinex","ETHUSD",1741404111143,4.68022,2136.7,2136.3,0.7635]
["bitfinex","ETHUSD",1741404111358,10.18845,2136.7,2136.2,8.44068256]
["bitfinex","ETHUSD",1741404111649,10.18849,2136.7,2136.2,8.44068256]
["bitfinex","ETHUSD",1741404111839,4.68045,2136.6,2136.2,1.38856426]
["bitfinex","ETHUSD",1741404112360,4.6808,2136.4,2135.9,5.44523]
["bitfinex","ETHUSD",1741404112513,0.12334717,2136.5,2136.1,4.6814]
["bitfinex","ETHUSD",1741404112712,0.12325835,2136.3,2136.0,4.68152]
["bitfinex","ETHUSD",1741404112913,4.68072,2136.5,2136.0,4.72833176]
["bitfinex","ETHUSD",1741404113152,0.1232228,2136.2,2136.0,4.68152]
["bitfinex","ETHUSD",1741404113457,4.68072,2136.5,2136.0,6.07017526]
["bitfinex","ETHUSD",1741404113749,4.68072,2136.5,2136.0,4.68152]
["bitfinex","ETHUSD",1741404113953,0.12331163,2136.4,2136.0,4.68152]
["bitfinex","ETHUSD",1741404114450,0.12331163,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741404114623,4.709,2136.8,2136.3,5.49129506]
["bitfinex","ETHUSD",1741404115037,0.12337393,2136.7,2136.4,4.68075]
["bitfinex","ETHUSD",1741404115242,0.12337393,2136.7,2136.5,0.54910551]
["bitfinex","ETHUSD",1741404115423,0.12326265,2136.6,2136.5,0.54910551]
["bitfinex","ETHUSD",1741404115818,9.38877,2136.9,2136.5,0.54910551]
["bitfinex","ETHUSD",1741404116221,0.1233426,2136.8,2136.5,0.54910551]
["bitfinex","ETHUSD",1741404118463,4.8032526,2136.8,2136.3,0.7635]
["bitfinex","ETHUSD",1741404118963,4.8032526,2136.8,2136.4,0.04680239]
["bitfinex","ETHUSD",1741404119168,4.8032526,2136.8,2136.3,0.7635]
["bitfinex","ETHUSD",1741404119677,4.8032526,2136.8,2136.3,5.44447]
["bitfinex","ETHUSD",1741404119971,0.1233426,2136.8,2136.3,5.44447]
["bitfinex","ETHUSD",1741404120135,0.1233426,2136.8,2136.4,0.95160459]
["bitfinex","ETHUSD",1741404120342,4.8033926,2136.8,2136.4,0.95160459]
["bitfinex","ETHUSD",1741404121038,0.1233426,2136.8,2136.4,0.95160459]
["bitfinex","ETHUSD",1741404121259,0.1233426,2136.8,2136.4,0.99840694]
["bitfinex","ETHUSD",1741404121604,4.8032826,2136.8,2136.4,0.95160459]
["bitfinex","ETHUSD",1741404121937,4.68014,2136.7,2136.4,0.95160459]
["bitfinex","ETHUSD",1741404122128,4.8032826,2136.8,2136.4,0.95160459]
["bitfinex","ETHUSD",1741404122329,0.12334564,2136.6,2136.5,9.43847568]
["bitfinex","ETHUSD",1741404122667,4.697,2137.2,2136.7,4.67989]
["bitfinex","ETHUSD",1741404122868,4.67875,2137.4,2136.9,5.49937]
["bitfinex","ETHUSD",1741404123166,4.6797,2136.9,2136.6,0.8197]
["bitfinex","ETHUSD",1741404123370,4.68009,2136.8,2136.5,8.86]
["bitfinex","ETHUSD",1741404123572,4.68017,2136.7,2136.5,8.86]
["bitfinex","ETHUSD",1741404123867,0.11896459,2136.8,2136.7,4.68011]
["bitfinex","ETHUSD",1741404124068,5.4601,2137.9,2137.3,5.49837]
["bitfinex","ETHUSD",1741404124663,0.7825,2137.9,2137.4,4.67855]
["bitfinex","ETHUSD",1741404124879,4.719,2138.0,2137.5,4.67832]
["bitfinex","ETHUSD",1741404125182,0.7825,2137.8,2137.2,4.67891]
["bitfinex","ETHUSD",1741404125332,0.7825,2137.8,2137.1,0.8197]
["bitfinex","ETHUSD",1741404125671,5.46031,2137.8,2137.2,4.679]
["bitfinex","ETHUSD",1741404126176,0.7825,2137.8,2137.1,0.8197]
["bitfinex","ETHUSD",1741404126469,4.67812,2137.7,2137.0,13.53928]
["bitfinex","ETHUSD",1741404126671,9.3569,2137.5,2137.0,13.53928]
["bitfinex","ETHUSD",1741404126970,10.19424,2137.4,2136.8,4.67974]
["bitfinex","ETHUSD",1741404127176,5.5155,2137.4,2137.0,4.6793]
["bitfinex","ETHUSD",1741404127346,5.5155,2137.4,2136.8,4.07157587]
["bitfinex","ETHUSD",1741404127671,0.11898798,2137.3,2137.1,4.67922]
["bitfinex","ETHUSD",1741404127877,0.11898798,2137.3,2137.2,4.67901]
["bitfinex","ETHUSD",1741404128077,0.11898798,2137.3,2137.2,5.146911]
["bitfinex","ETHUSD",1741404128449,0.11898798,2137.3,2137.2,5.19369689]
["bitfinex","ETHUSD",1741404128644,4.732,2137.9,2137.2,0.467901]
["bitfinex","ETHUSD",1741404128990,0.11929006,2137.8,2137.6,4.6781]
["bitfinex","ETHUSD",1741404129217,0.11929006,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741404129909,0.11929006,2137.8,2137.7,5.692252]
["bitfinex","ETHUSD",1741404130118,0.11929006,2137.8,2137.4,5.46574]
["bitfinex","ETHUSD",1741404130304,10.23839,2138.2,2137.5,4.67818]
["bitfinex","ETHUSD",1741404130506,0.11918368,2137.7,2137.5,4.67818]
["bitfinex","ETHUSD",1741404130676,5.5584,2138.2,2137.4,0.7873]
["bitfinex","ETHUSD",1741404130677,10.23537,2138.2,2137.4,0.7873]
["bitfinex","ETHUSD",1741404130882,0.11932566,2138.1,2137.8,5.46489]
["bitfinex","ETHUSD",1741404131117,0.11932566,2138.1,2137.6,4.67799]
["bitfinex","ETHUSD",1741404131118,4.67716,2138.1,2137.6,4.67799]
["bitfinex","ETHUSD",1741404131278,5.62688017,2138.0,2137.4,5.46571]
["bitfinex","ETHUSD",1741404131481,5.62688017,2138.0,2137.5,0.546571]
["bitfinex","ETHUSD",1741404132093,5.62688017,2138.0,2137.5,5.224891]
["bitfinex","ETHUSD",1741404132304,5.62688017,2138.0,2137.5,0.546571]
["bitfinex","ETHUSD",1741404132624,4.6775,2137.9,2137.5,0.546571]
["bitfinex","ETHUSD",1741404133115,0.12009042,2137.8,2137.5,0.546571]
["bitfinex","ETHUSD",1741404133322,0.12009042,2137.8,2137.2,10.115201]
["bitfinex","ETHUSD",1741404133515,4.67865,2137.4,2136.9,5.46696]
["bitfinex","ETHUSD",1741404133814,4.67851,2137.5,2136.9,5.46697]
["bitfinex","ETHUSD",1741404134014,0.12075316,2137.3,2137.0,4.67942]
["bitfinex","ETHUSD",1741404134217,4.67881,2137.3,2136.8,8.75144587]
["bitfinex","ETHUSD",1741404134380,0.1206423,2137.2,2136.8,12.46731646]
["bitfinex","ETHUSD",1741404134717,4.67871,2137.4,2136.8,12.46731646]
["bitfinex","ETHUSD",1741404134896,0.12054472,2137.1,2136.7,5.46723]
["bitfinex","ETHUSD",1741404135224,0.12054472,2137.1,2136.7,0.7873]
["bitfinex","ETHUSD",1741404135427,4.67949,2137.0,2136.6,4.68015]
["bitfinex","ETHUSD",1741404135594,5.50842,2137.2,2136.7,4.67999]
["bitfinex","ETHUSD",1741404135782,0.11994431,2136.9,2136.8,4.67984]
["bitfinex","ETHUSD",1741404135982,0.8294,2137.2,2136.8,0.94066294]
["bitfinex","ETHUSD",1741404136222,0.11995318,2136.9,2136.7,9.36]
["bitfinex","ETHUSD",1741404136525,0.8294,2137.2,2136.8,4.67989]
["bitfinex","ETHUSD",1741404136757,5.50842,2137.2,2136.7,4.67999]
["bitfinex","ETHUSD",1741404137019,0.8294,2137.2,2136.8,4.67987]
["bitfinex","ETHUSD",1741404137234,4.731,2137.3,2136.5,4.07157587]
["bitfinex","ETHUSD",1741404137385,4.731,2137.3,2137.2,4.67901]
["bitfinex","ETHUSD",1741404137579,4.731,2137.3,2137.1,4.67912]
["bitfinex","ETHUSD",1741404137816,5.50755,2137.6,2137.1,4.67912]
["bitfinex","ETHUSD",1741404138522,0.8294,2137.6,2137.1,4.67912]
["bitfinex","ETHUSD",1741404138727,5.50764,2137.6,2137.1,5.693715]
["bitfinex","ETHUSD",1741404139023,0.8294,2137.6,2137.1,5.693665]
["bitfinex","ETHUSD",1741404139182,5.50764,2137.6,2137.1,5.693665]
["bitfinex","ETHUSD",1741404139397,5.50712,2137.8,2137.3,4.67863]
["bitfinex","ETHUSD",1741404139621,4.725,2137.7,2137.4,4.67848]
["bitfinex","ETHUSD",1741404140104,5.5524,2137.8,2137.3,4.67863]
["bitfinex","ETHUSD",1741404140407,5.5524,2137.8,2137.4,4.6785]
["bitfinex","ETHUSD",1741404140735,4.67794,2137.7,2137.3,0.94504049]
["bitfinex","ETHUSD",1741404141037,4.67794,2137.7,2137.2,4.679]
["bitfinex","ETHUSD",1741404141539,4.67826,2137.6,2137.1,5.693645]
["bitfinex","ETHUSD",1741404141742,4.67871,2137.4,2137.0,0.7873]
["bitfinex","ETHUSD",1741404141929,4.67837,2137.5,2137.0,5.46674]
["bitfinex","ETHUSD",1741404142098,4.67816,2137.6,2137.1,4.67912]
["bitfinex","ETHUSD",1741404142500,4.67816,2137.6,2137.0,5.46674]
["bitfinex","ETHUSD",1741404142501,4.67838,2137.5,2137.0,10.14607]
["bitfinex","ETHUSD",1741404142721,0.11666279,2137.4,2137.0,10.14595]
["bitfinex","ETHUSD",1741404142902,0.11666279,2137.4,2137.0,6.95563299]
["bitfinex","ETHUSD",1741404143104,4.67839,2137.5,2137.1,4.67914]
["bitfinex","ETHUSD",1741404143437,0.11666279,2137.4,2137.0,6.95563299]
["bitfinex","ETHUSD",1741404143610,4.79524279,2137.4,2137.0,6.95563299]
["bitfinex","ETHUSD",1741404143813,4.79524279,2137.4,2137.0,11.63498299]
["bitfinex","ETHUSD",1741404143814,0.11666279,2137.4,2137.0,11.63498299]
["bitfinex","ETHUSD",1741404144012,0.11666279,2137.4,2137.1,1.53921629]
["bitfinex","ETHUSD",1741404146379,0.11666279,2137.4,2137.0,4.67932]
["bitfinex","ETHUSD",1741404146985,4.79535279,2137.4,2137.0,4.67932]
["bitfinex","ETHUSD",1741404147287,4.79535279,2137.4,2136.8,4.67977]
["bitfinex","ETHUSD",1741404147288,4.67883,2137.3,2136.8,4.67977]
["bitfinex","ETHUSD",1741404147576,0.11234705,2137.2,2136.9,4.67965]
["bitfinex","ETHUSD",1741404147776,0.11234705,2137.2,2136.9,5.99130899]
["bitfinex","ETHUSD",1741404148075,4.67819,2137.6,2137.1,4.6792]
["bitfinex","ETHUSD",1741404148381,4.67837,2137.5,2137.1,4.6792]
["bitfinex","ETHUSD",1741404148596,4.67837,2137.5,2137.0,4.67933]
["bitfinex","ETHUSD",1741404148888,4.67837,2137.5,2137.0,9.35868]
["bitfinex","ETHUSD",1741404149056,4.67837,2137.5,2137.1,0.59530233]
["bitfinex","ETHUSD",1741404150678,4.67859,2137.4,2137.1,0.59530233]
["bitfinex","ETHUSD",1741404150977,4.67837,2137.5,2137.1,0.59530233]
["bitfinex","ETHUSD",1741404151878,0.8034,2137.6,2137.2,4.67892]
["bitfinex","ETHUSD",1741404152082,5.48165,2137.6,2137.1,5.27450233]
["bitfinex","ETHUSD",1741404152243,5.48165,2137.6,2137.2,1.37111222]
["bitfinex","ETHUSD",1741404152998,4.67846,2137.5,2137.2,1.37111222]
["bitfinex","ETHUSD",1741404153153,4.67846,2137.5,2137.0,13.1159599]
["bitfinex","ETHUSD",1741404153154,4.67893,2137.3,2136.8,5.45816]
["bitfinex","ETHUSD",1741404153350,4.67851,2137.5,2136.8,4.5355799]
["bitfinex","ETHUSD",1741404153663,4.67851,2137.5,2137.0,4.67934]
["bitfinex","ETHUSD",1741404153981,0.8034,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741404154185,5.48157,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741404155181,0.8034,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741404155390,4.67817,2137.6,2137.2,5.45741]
["bitfinex","ETHUSD",1741404155684,4.67817,2137.6,2137.2,0.7784]
["bitfinex","ETHUSD",1741404155885,4.67817,2137.6,2137.0,9.82596789]
["bitfinex","ETHUSD",1741404155886,4.67837,2137.5,2137.1,4.67921]
["bitfinex","ETHUSD",1741404156064,4.67817,2137.6,2137.2,1.52835779]
["bitfinex","ETHUSD",1741404156794,4.67847,2137.5,2137.2,1.52835779]
["bitfinex","ETHUSD",1741404156989,4.67847,2137.5,2137.0,10.1371]
["bitfinex","ETHUSD",1741404157193,4.67847,2137.5,2137.0,5.45774]
["bitfinex","ETHUSD",1741404157347,0.11252063,2137.4,2137.0,5.45774]
["bitfinex","ETHUSD",1741404157688,0.11252063,2137.4,2137.0,10.1371]
["bitfinex","ETHUSD",1741404157858,0.11252063,2137.4,2137.0,6.84716799]
["bitfinex","ETHUSD",1741404158064,0.11252063,2137.4,2137.0,11.52652799]
["bitfinex","ETHUSD",1741404158292,0.11252063,2137.4,2137.0,6.84716799]
["bitfinex","ETHUSD",1741404158477,4.79110063,2137.4,2137.0,6.84716799]
["bitfinex","ETHUSD",1741404158887,0.11252063,2137.4,2137.0,6.84716799]
["bitfinex","ETHUSD",1741404159093,0.11252063,2137.4,2137.2,4.67892]
["bitfinex","ETHUSD",1741404159396,4.67824,2137.6,2137.2,0.6846748]
["bitfinex","ETHUSD",1741404159551,0.11249398,2137.3,2137.2,0.6846748]
["bitfinex","ETHUSD",1741404159751,4.67824,2137.6,2137.2,0.6846748]
["bitfinex","ETHUSD",1741404160190,0.11252072,2137.5,2137.2,0.6846748]
["bitfinex","ETHUSD",1741404160688,4.67816,2137.6,2137.2,5.3635948]
["bitfinex","ETHUSD",1741404160852,0.11248521,2137.4,2137.2,5.3635948]
["bitfinex","ETHUSD",1741404161049,4.67816,2137.6,2137.2,5.3635948]
["bitfinex","ETHUSD",1741404161266,0.1124497,2137.3,2137.2,5.3635948]
["bitfinex","ETHUSD",1741404161673,4.67816,2137.6,2137.2,5.3635948]
["bitfinex","ETHUSD",1741404161876,0.11250231,2137.3,2137.2,5.41038199]
["bitfinex","ETHUSD",1741404162079,5.48121,2137.8,2137.3,4.6787]
["bitfinex","ETHUSD",1741404162483,8.92081426,2138.5,2137.2,9.1207747]
["bitfinex","ETHUSD",1741404162484,0.11264434,2137.7,2137.4,0.7711]
["bitfinex","ETHUSD",1741404162701,0.7974,2138.4,2137.6,8.4353199]
["bitfinex","ETHUSD",1741404163001,4.67714,2138.1,2137.6,0.7711]
["bitfinex","ETHUSD",1741404163217,4.67714,2138.1,2137.6,6.36988499]
["bitfinex","ETHUSD",1741404163416,0.10079608,2138.0,2137.6,6.36988499]
["bitfinex","ETHUSD",1741404163717,0.10079608,2138.0,2137.7,4.67782]
["bitfinex","ETHUSD",1741404164074,9.3539,2138.2,2137.7,4.67782]
["bitfinex","ETHUSD",1741404164616,0.10083157,2138.1,2137.7,4.67782]
["bitfinex","ETHUSD",1741404164779,0.10083157,2138.1,2137.7,5.7825905]
["bitfinex","ETHUSD",1741404165119,0.10083157,2138.1,2137.7,1.1047705]
["bitfinex","ETHUSD",1741404165413,10.14336,2138.6,2138.0,5.44836]
["bitfinex","ETHUSD",1741404165614,5.4674,2138.6,2138.2,4.6767]
["bitfinex","ETHUSD",1741404166086,4.67,2138.9,2138.3,4.67645]
["bitfinex","ETHUSD",1741404166296,0.7974,2138.9,2138.5,4.67606]
["bitfinex","ETHUSD",1741404167227,1.31344802,2139.3,2138.5,4.67606]
["bitfinex","ETHUSD",1741404167228,1.31344802,2139.3,2138.9,4.67517]
["bitfinex","ETHUSD",1741404167380,4.67453,2139.3,2138.6,10.14264]
["bitfinex","ETHUSD",1741404167581,4.67482,2139.2,2138.7,4.67571]
["bitfinex","ETHUSD",1741404167796,4.67486,2139.1,2138.7,2.27596899]
["bitfinex","ETHUSD",1741404168090,5.43335,2139.0,2138.5,8.86]
["bitfinex","ETHUSD",1741404168515,4.67553,2138.8,2138.5,8.86]
["bitfinex","ETHUSD",1741404168726,4.67553,2138.8,2138.3,4.60521976]
["bitfinex","ETHUSD",1741404168925,4.67596,2138.6,2138.3,0.84803986]
["bitfinex","ETHUSD",1741404169222,4.67596,2138.6,2138.2,0.791]
["bitfinex","ETHUSD",1741404169420,4.67649,2138.4,2138.0,1.71636206]
["bitfinex","ETHUSD",1741404169633,4.67649,2138.4,2137.8,5.46851]
["bitfinex","ETHUSD",1741404170285,4.67649,2138.4,2137.9,4.67736]
["bitfinex","ETHUSD",1741404170490,4.67649,2138.4,2137.9,8.4345399]
["bitfinex","ETHUSD",1741404170920,4.67686,2138.2,2137.9,3.7571799]
["bitfinex","ETHUSD",1741404171082,4.67717,2138.1,2137.6,14.32912]
["bitfinex","ETHUSD",1741404171286,4.6777,2137.8,2137.5,3.7571799]
["bitfinex","ETHUSD",1741404171518,4.6777,2137.8,2137.4,0.791]
["bitfinex","ETHUSD",1741404171814,0.09768348,2137.7,2137.5,4.67835]
["bitfinex","ETHUSD",1741404172014,4.6775,2137.9,2137.5,4.67835]
["bitfinex","ETHUSD",1741404172221,0.09764797,2137.6,2137.4,0.791]
["bitfinex","ETHUSD",1741404172378,9.37143,2138.0,2137.4,0.791]
["bitfinex","ETHUSD",1741404172714,4.67798,2137.7,2137.3,14.077]
["bitfinex","ETHUSD",1741404173013,4.77529203,2137.6,2137.3,14.077]
["bitfinex","ETHUSD",1741404173217,0.09711203,2137.6,2137.2,0.791]
["bitfinex","ETHUSD",1741404173417,0.09711203,2137.6,2137.3,0.45481799]
["bitfinex","ETHUSD",1741404173576,4.67807,2137.7,2137.3,0.45481799]
["bitfinex","ETHUSD",1741404173782,0.09731394,2137.5,2137.3,4.67868]
["bitfinex","ETHUSD",1741404173990,4.67771,2137.8,2137.2,5.46983]
["bitfinex","ETHUSD",1741404174290,0.7581,2137.9,2137.2,5.46983]
["bitfinex","ETHUSD",1741404174291,4.67817,2137.6,2137.2,0.791]
["bitfinex","ETHUSD",1741404174684,0.09722169,2137.5,2137.2,0.791]
["bitfinex","ETHUSD",1741404175216,0.09722169,2137.5,2137.0,5.47029]
["bitfinex","ETHUSD",1741404175378,4.6786,2137.4,2137.0,5.47029]
["bitfinex","ETHUSD",1741404175584,0.09357635,2137.4,2137.0,7.74700799]
["bitfinex","ETHUSD",1741404175780,0.09357635,2137.4,2137.2,4.67883]
["bitfinex","ETHUSD",1741404176007,0.09357635,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741404176225,4.67797,2137.7,2137.2,4.67883]
["bitfinex","ETHUSD",1741404176399,0.09349728,2137.4,2137.2,4.67883]
["bitfinex","ETHUSD",1741404176581,4.67797,2137.7,2137.2,6.29713479]
["bitfinex","ETHUSD",1741404176787,0.09352327,2137.3,2137.2,11.02272985]
["bitfinex","ETHUSD",1741404176987,0.7581,2137.9,2137.2,1.61830479]
["bitfinex","ETHUSD",1741404177188,0.7581,2137.9,2137.1,3.7571799]
["bitfinex","ETHUSD",1741404177383,4.67803,2137.7,2137.2,4.67881]
["bitfinex","ETHUSD",1741404177598,4.77140081,2137.8,2137.2,4.67881]
["bitfinex","ETHUSD",1741404177911,0.0936298,2137.6,2137.4,0.791]
["bitfinex","ETHUSD",1741404178108,0.09361187,2137.5,2137.4,0.791]
["bitfinex","ETHUSD",1741404178508,4.6778,2137.8,2137.4,0.791]
["bitfinex","ETHUSD",1741404178712,9.37141,2138.0,2137.4,5.46958]
["bitfinex","ETHUSD",1741404178713,0.09361187,2137.5,2137.4,5.46958]
["bitfinex","ETHUSD",1741404178913,14.04884,2138.0,2137.5,4.67834]
["bitfinex","ETHUSD",1741404179126,4.67741,2138.0,2137.5,4.67834]
["bitfinex","ETHUSD",1741404179335,5.4361,2138.1,2137.7,4.6778]
["bitfinex","ETHUSD",1741404179524,4.67683,2138.2,2137.8,4.67758]
["bitfinex","ETHUSD",1741404180230,4.682,2138.4,2138.0,4.67716]
["bitfinex","ETHUSD",1741404180537,4.682,2138.4,2138.2,4.67677]
["bitfinex","ETHUSD",1741404180696,5.4461,2138.9,2138.4,4.67619]
["bitfinex","ETHUSD",1741404180892,0.7581,2138.9,2138.3,4.6765]
["bitfinex","ETHUSD",1741404181126,4.67552,2138.8,2138.3,4.6765]
["bitfinex","ETHUSD",1741404181292,4.67596,2138.6,2138.2,4.5481799]
["bitfinex","ETHUSD",1741404181633,4.67621,2138.5,2138.0,5.47071389]
["bitfinex","ETHUSD",1741404181814,4.67677,2138.3,2137.9,8.86]
["bitfinex","ETHUSD",1741404182006,4.67677,2138.3,2137.8,4.5481799]
["bitfinex","ETHUSD",1741404182204,4.67687,2138.2,2137.6,3.7571799]
["bitfinex","ETHUSD",1741404182407,4.6772,2138.1,2137.6,3.7571799]
["bitfinex","ETHUSD",1741404182634,4.6772,2138.1,2137.7,4.67792]
["bitfinex","ETHUSD",1741404182796,0.7581,2138.4,2137.9,4.67736]
["bitfinex","ETHUSD",1741404182997,5.43468,2138.4,2137.8,4.60068989]
["bitfinex","ETHUSD",1741404183226,5.43468,2138.4,2137.8,0.84350999]
["bitfinex","ETHUSD",1741404183391,4.67684,2138.2,2137.8,0.84350999]
["bitfinex","ETHUSD",1741404183591,4.67661,2138.3,2137.8,5.52109999]
["bitfinex","ETHUSD",1741404184428,5.43468,2138.4,2137.9,5.697341]
["bitfinex","ETHUSD",1741404184589,5.43468,2138.4,2138.0,0.7769]
["bitfinex","ETHUSD",1741404185024,10.11123,2138.4,2138.0,0.7769]
["bitfinex","ETHUSD",1741404185401,5.43465,2138.4,2138.0,0.7769]
["bitfinex","ETHUSD",1741404186230,4.697,2138.6,2138.1,0.0467709]
["bitfinex","ETHUSD",1741404186440,4.697,2138.6,2138.0,0.7769]
["bitfinex","ETHUSD",1741404186441,5.4757,2138.9,2138.4,4.67619]
["bitfinex","ETHUSD",1741404186752,4.701,2138.9,2138.5,5.45296]
["bitfinex","ETHUSD",1741404187251,4.701,2138.9,2138.6,4.67594]
["bitfinex","ETHUSD",1741404187548,5.44947,2139.2,2138.7,4.67573]
["bitfinex","ETHUSD",1741404187549,0.08795024,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741404187706,0.08796794,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741404188164,10.12466,2139.4,2138.9,4.67515]
["bitfinex","ETHUSD",1741404188446,10.12466,2139.4,2138.8,4.67549]
["bitfinex","ETHUSD",1741404188447,4.67465,2139.2,2138.8,4.67549]
["bitfinex","ETHUSD",1741404188650,4.67465,2139.2,2138.7,4.67573]
["bitfinex","ETHUSD",1741404188853,4.76398067,2139.1,2138.6,4.67582]
["bitfinex","ETHUSD",1741404189053,4.76398067,2139.1,2138.5,9.6369]
["bitfinex","ETHUSD",1741404189054,4.67524,2139.0,2138.5,9.6369]
["bitfinex","ETHUSD",1741404189259,4.6754,2138.9,2138.5,9.6369]
["bitfinex","ETHUSD",1741404189556,4.6753,2138.9,2138.3,4.67659]
["bitfinex","ETHUSD",1741404189704,4.67576,2138.7,2138.2,14.5570799]
["bitfinex","ETHUSD",1741404189903,4.67576,2138.7,2138.2,10.7999]
["bitfinex","ETHUSD",1741404190109,0.08892196,2138.6,2138.2,0.8032]
["bitfinex","ETHUSD",1741404190321,0.08892196,2138.6,2138.2,5.47986]
["bitfinex","ETHUSD",1741404190509,0.08888648,2138.5,2138.2,5.47986]
["bitfinex","ETHUSD",1741404190851,4.698,2138.8,2138.3,4.67649]
["bitfinex","ETHUSD",1741404191008,0.08885101,2138.4,2138.3,4.72324999]
["bitfinex","ETHUSD",1741404191204,4.698,2138.8,2138.3,0.04675999]
["bitfinex","ETHUSD",1741404191545,4.698,2138.8,2138.6,4.67592]
["bitfinex","ETHUSD",1741404191731,0.8238,2139.0,2138.6,4.67592]
["bitfinex","ETHUSD",1741404191933,0.8238,2139.2,2138.8,4.67545]
["bitfinex","ETHUSD",1741404192147,5.5228,2139.2,2138.7,5.47873]
["bitfinex","ETHUSD",1741404192334,4.699,2139.2,2138.9,4.67511]
["bitfinex","ETHUSD",1741404193140,5.498,2139.4,2138.9,4.67511]
["bitfinex","ETHUSD",1741404193350,0.8238,2139.4,2139.0,4.67503]
["bitfinex","ETHUSD",1741404193503,5.49815,2139.4,2138.9,4.67511]
["bitfinex","ETHUSD",1741404193844,5.49815,2139.4,2138.9,9.3503]
["bitfinex","ETHUSD",1741404194044,0.8238,2139.4,2139.0,4.67507]
["bitfinex","ETHUSD",1741404194249,4.67476,2139.2,2138.7,5.47879]
["bitfinex","ETHUSD",1741404194618,4.67464,2139.3,2138.7,5.47879]
["bitfinex","ETHUSD",1741404194933,4.67464,2139.2,2138.7,5.47879]
["bitfinex","ETHUSD",1741404195130,4.67471,2139.2,2138.7,7.31892164]
["bitfinex","ETHUSD",1741404195550,4.67471,2139.2,2138.7,5.47879]
["bitfinex","ETHUSD",1741404195851,4.67452,2139.3,2138.8,4.6755]
["bitfinex","ETHUSD",1741404196801,5.49815,2139.4,2138.7,5.47879]
["bitfinex","ETHUSD",1741404197009,5.49815,2139.4,2138.9,4.67516]
["bitfinex","ETHUSD",1741404197544,4.689,2139.5,2139.0,4.67505]
["bitfinex","ETHUSD",1741404197545,4.674,2139.5,2139.0,4.67505]
["bitfinex","ETHUSD",1741404198039,0.8238,2139.6,2139.2,4.67447]
["bitfinex","ETHUSD",1741404198347,5.49767,2139.6,2139.1,5.47803]
["bitfinex","ETHUSD",1741404198545,0.8238,2139.6,2139.1,5.47803]
["bitfinex","ETHUSD",1741404198752,5.49768,2139.6,2139.1,10.15277]
["bitfinex","ETHUSD",1741404199046,5.49768,2139.6,2139.1,5.47794]
["bitfinex","ETHUSD",1741404199745,0.8238,2139.6,2139.1,5.47794]
["bitfinex","ETHUSD",1741404199907,4.67399,2139.5,2139.1,5.47794]
["bitfinex","ETHUSD",1741404200101,4.67432,2139.4,2139.1,0.8032]
["bitfinex","ETHUSD",1741404200306,4.67444,2139.3,2138.9,4.6751]
["bitfinex","ETHUSD",1741404200541,4.67444,2139.3,2138.8,9.6632]
["bitfinex","ETHUSD",1741404200766,4.67444,2139.3,2138.8,14.33862]
["bitfinex","ETHUSD",1741404201560,4.67467,2139.2,2138.8,9.6632]
["bitfinex","ETHUSD",1741404202473,0.08545193,2139.1,2138.8,9.6632]
["bitfinex","ETHUSD",1741404202674,4.67522,2139.0,2138.8,9.6632]
["bitfinex","ETHUSD",1741404202869,4.67522,2139.0,2138.6,0.7697]
["bitfinex","ETHUSD",1741404203036,0.08540127,2138.9,2138.6,7.78419779]
["bitfinex","ETHUSD",1741404203238,0.08540127,2138.9,2138.7,4.72246188]
["bitfinex","ETHUSD",1741404203469,4.67455,2139.3,2138.8,4.67551]
["bitfinex","ETHUSD",1741404203973,5.44155,2139.4,2138.9,0.04674792]
["bitfinex","ETHUSD",1741404204180,4.6741,2139.5,2139.0,0.7697]
["bitfinex","ETHUSD",1741404204426,4.6741,2139.5,2139.0,5.44465]
["bitfinex","ETHUSD",1741404204799,4.67446,2139.3,2138.7,18.98085]
["bitfinex","ETHUSD",1741404205000,4.67465,2139.2,2138.8,4.67551]
["bitfinex","ETHUSD",1741404205528,10.11397,2139.6,2138.9,4.67516]
["bitfinex","ETHUSD",1741404205529,4.67432,2139.4,2138.9,4.67516]
["bitfinex","ETHUSD",1741404205828,4.67433,2139.4,2138.9,4.67516]
["bitfinex","ETHUSD",1741404206030,4.67452,2139.3,2138.8,4.67551]
["bitfinex","ETHUSD",1741404206219,4.67452,2139.3,2138.8,5.61256596]
["bitfinex","ETHUSD",1741404208540,4.67452,2139.3,2138.8,10.28796596]
["bitfinex","ETHUSD",1741404208742,4.67473,2139.2,2138.7,0.7697]
["bitfinex","ETHUSD",1741404208902,4.67498,2139.1,2138.7,0.7697]
["bitfinex","ETHUSD",1741404209102,4.67511,2139.0,2138.7,0.7697]
["bitfinex","ETHUSD",1741404209303,4.7607374,2139.0,2138.7,0.7697]
["bitfinex","ETHUSD",1741404209547,4.6753,2138.9,2138.7,0.7697]
["bitfinex","ETHUSD",1741404209731,4.6753,2138.9,2138.4,14.31802]
["bitfinex","ETHUSD",1741404209916,4.67576,2138.7,2138.2,33.05760037]
["bitfinex","ETHUSD",1741404210242,0.0854394,2138.6,2138.2,2.17319399]
["bitfinex","ETHUSD",1741404210441,0.0854394,2138.6,2138.2,5.4586]
["bitfinex","ETHUSD",1741404210749,4.67629,2138.5,2138.2,0.7818]
["bitfinex","ETHUSD",1741404210947,4.67618,2138.5,2138.2,0.7818]
["bitfinex","ETHUSD",1741404211106,0.08534188,2138.4,2138.0,5.45892]
["bitfinex","ETHUSD",1741404211646,0.08534188,2138.4,2138.0,5.50568586]
["bitfinex","ETHUSD",1741404211820,0.08534188,2138.4,2138.0,5.45892]
["bitfinex","ETHUSD",1741404212151,0.08534188,2138.4,2138.2,4.67681]
["bitfinex","ETHUSD",1741404212447,14.01882,2138.9,2138.3,5.50517156]
["bitfinex","ETHUSD",1741404212612,9.34334,2138.9,2138.4,4.67636]
["bitfinex","ETHUSD",1741404212944,4.67593,2138.7,2138.3,0.7818]
["bitfinex","ETHUSD",1741404213246,4.67606,2138.6,2138.1,14.31869]
["bitfinex","ETHUSD",1741404213444,0.7631,2138.8,2138.1,9.6418]
["bitfinex","ETHUSD",1741404213651,10.11439,2138.8,2138.3,4.67651]
["bitfinex","ETHUSD",1741404213809,4.67575,2138.7,2138.2,8.42988861]
["bitfinex","ETHUSD",1741404214004,4.67575,2138.7,2138.2,4.67666]
["bitfinex","ETHUSD",1741404214243,5.43874,2138.8,2138.3,4.67657]
["bitfinex","ETHUSD",1741404214444,5.43871,2138.8,2138.3,4.67657]
["bitfinex","ETHUSD",1741404214749,0.7631,2139.1,2138.5,0.7818]
["bitfinex","ETHUSD",1741404214906,0.7631,2139.1,2138.7,4.67552]
["bitfinex","ETHUSD",1741404215110,4.68,2139.2,2138.8,4.72224142]
["bitfinex","ETHUSD",1741404215326,4.68,2139.2,2138.8,4.67549]
["bitfinex","ETHUSD",1741404215549,9.35475,2139.2,2138.5,18.9938]
["bitfinex","ETHUSD",1741404215755,4.67531,2138.9,2138.5,14.31778]
["bitfinex","ETHUSD",1741404216114,9.35043,2139.0,2138.5,14.31778]
["bitfinex","ETHUSD",1741404216339,4.67519,2139.0,2138.5,14.31778]
["bitfinex","ETHUSD",1741404216534,4.67531,2138.9,2138.5,14.31778]
["bitfinex","ETHUSD",1741404216915,4.67519,2139.0,2138.5,14.31778]
["bitfinex","ETHUSD",1741404217328,9.35045,2139.0,2138.5,14.31778]
["bitfinex","ETHUSD",1741404217547,0.08512258,2138.9,2138.5,14.31778]
["bitfinex","ETHUSD",1741404217839,0.08512258,2138.9,2138.5,16.59252986]
["bitfinex","ETHUSD",1741404218245,0.08512258,2138.9,2138.7,4.67572]
["bitfinex","ETHUSD",1741404218711,4.67512,2139.0,2138.5,16.59260986]
["bitfinex","ETHUSD",1741404218910,0.08529008,2138.8,2138.5,16.59260986]
["bitfinex","ETHUSD",1741404219111,4.76066554,2138.9,2138.5,16.59260986]
["bitfinex","ETHUSD",1741404219395,0.08525461,2138.7,2138.5,14.31786]
["bitfinex","ETHUSD",1741404219522,4.67534,2138.9,2138.5,5.45786]
["bitfinex","ETHUSD",1741404219850,4.67512,2139.0,2138.5,5.45786]
["bitfinex","ETHUSD",1741404220015,0.08529008,2138.8,2138.5,5.45786]
["bitfinex","ETHUSD",1741404220344,4.67512,2139.0,2138.5,0.7818]
["bitfinex","ETHUSD",1741404220345,4.76078554,2138.9,2138.5,0.7818]
["bitfinex","ETHUSD",1741404220510,0.08525461,2138.7,2138.5,6.37904886]
["bitfinex","ETHUSD",1741404220712,4.67512,2139.0,2138.5,1.70293886]
["bitfinex","ETHUSD",1741404220713,4.67531,2138.9,2138.5,1.70293886]
["bitfinex","ETHUSD",1741404220935,0.08521914,2138.6,2138.5,1.70293886]
["bitfinex","ETHUSD",1741404221546,4.67489,2139.1,2138.6,4.6759]
["bitfinex","ETHUSD",1741404221942,4.67489,2139.1,2138.5,6.37910886]
["bitfinex","ETHUSD",1741404221943,4.760471,2139.0,2138.5,6.37910886]
["bitfinex","ETHUSD",1741404222950,4.67539,2138.9,2138.5,1.70293886]
["bitfinex","ETHUSD",1741404223249,0.08529008,2138.8,2138.5,1.70293886]
["bitfinex","ETHUSD",1741404225522,4.76084008,2138.8,2138.5,1.70293886]
["bitfinex","ETHUSD",1741404225860,0.08529008,2138.8,2138.5,1.70293886]
["bitfinex","ETHUSD",1741404226388,0.08529008,2138.8,2138.5,0.7818]
["bitfinex","ETHUSD",1741404226667,0.88679008,2138.8,2138.2,14.32381]
["bitfinex","ETHUSD",1741404226822,4.67582,2138.7,2138.2,14.32381]
["bitfinex","ETHUSD",1741404227238,0.08502578,2138.6,2138.2,14.32381]
["bitfinex","ETHUSD",1741404227443,4.76106578,2138.6,2138.2,14.32381]
["bitfinex","ETHUSD",1741404227643,0.08502578,2138.6,2138.3,4.67661]
["bitfinex","ETHUSD",1741404228064,0.08502578,2138.6,2138.2,17.13123386]
["bitfinex","ETHUSD",1741404228270,4.76103578,2138.6,2138.2,14.32381]
["bitfinex","ETHUSD",1741404228563,4.67582,2138.7,2138.2,14.32381]
["bitfinex","ETHUSD",1741404228763,0.08499031,2138.5,2138.2,14.32369]
["bitfinex","ETHUSD",1741404228968,0.08502578,2138.6,2138.2,14.32369]
["bitfinex","ETHUSD",1741404229141,5.47704,2138.8,2138.3,4.72337109]
["bitfinex","ETHUSD",1741404229471,0.08506125,2138.7,2138.3,7.00340006]
["bitfinex","ETHUSD",1741404229637,0.08506125,2138.7,2138.3,10.75662867]
["bitfinex","ETHUSD",1741404229831,4.67554,2138.8,2138.3,10.70986758]
["bitfinex","ETHUSD",1741404230033,0.08502578,2138.6,2138.3,10.70986758]
["bitfinex","ETHUSD",1741404230362,0.08506125,2138.7,2138.3,10.70986758]
["bitfinex","ETHUSD",1741404230561,0.08499031,2138.5,2138.3,10.70986758]
["bitfinex","ETHUSD",1741404230746,4.67554,2138.8,2138.3,10.70986758]
["bitfinex","ETHUSD",1741404231063,4.67554,2138.8,2138.3,8.42983861]
["bitfinex","ETHUSD",1741404231258,0.08506125,2138.7,2138.3,8.47659923]
["bitfinex","ETHUSD",1741404231569,0.08506125,2138.7,2138.3,4.67661]
["bitfinex","ETHUSD",1741404231767,4.67554,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741404232269,0.08506125,2138.7,2138.4,4.67635]
["bitfinex","ETHUSD",1741404232667,4.67554,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741404232872,0.08502578,2138.6,2138.4,4.67635]
["bitfinex","ETHUSD",1741404233035,4.67532,2138.9,2138.5,1.31061886]
["bitfinex","ETHUSD",1741404233236,4.67532,2138.9,2138.5,4.67616]
["bitfinex","ETHUSD",1741404234080,4.67558,2138.8,2138.4,4.67637]
["bitfinex","ETHUSD",1741404235472,9.35083,2138.9,2138.4,4.67637]
["bitfinex","ETHUSD",1741404235772,4.67553,2138.8,2138.4,4.67637]
["bitfinex","ETHUSD",1741404235945,4.67553,2138.8,2138.3,4.67659]
["bitfinex","ETHUSD",1741404236469,4.67553,2138.8,2138.4,4.67638]
["bitfinex","ETHUSD",1741404238282,4.67583,2138.7,2138.2,10.14049]
["bitfinex","ETHUSD",1741404238585,9.35214,2138.6,2138.2,0.787]
["bitfinex","ETHUSD",1741404238880,4.67602,2138.6,2138.1,8.43013861]
["bitfinex","ETHUSD",1741404239072,4.67602,2138.6,2138.1,8.47690332]
["bitfinex","ETHUSD",1741404239477,4.67602,2138.6,2138.2,4.67682]
["bitfinex","ETHUSD",1741404239652,5.42774,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741404239989,5.42774,2138.7,2138.3,4.6766]
["bitfinex","ETHUSD",1741404240280,5.42774,2138.7,2138.2,4.67672]
["bitfinex","ETHUSD",1741404240591,4.67569,2138.8,2138.3,8.42969861]
["bitfinex","ETHUSD",1741404241647,4.67567,2138.8,2138.3,4.67647]
["bitfinex","ETHUSD",1741404242387,4.67567,2138.8,2138.3,4.67658]
["bitfinex","ETHUSD",1741404242591,4.67566,2138.8,2138.3,4.67658]
["bitfinex","ETHUSD",1741404244051,4.67574,2138.7,2138.3,4.67658]
["bitfinex","ETHUSD",1741404244403,0.752,2138.9,2138.3,5.25611376]
["bitfinex","ETHUSD",1741404244691,5.42731,2138.9,2138.5,4.67612]
["bitfinex","ETHUSD",1741404246496,4.67563,2138.8,2138.2,4.67664]
["bitfinex","ETHUSD",1741404246699,4.67584,2138.7,2138.2,10.16014]
["bitfinex","ETHUSD",1741404247259,4.67563,2138.8,2138.3,4.67649]
["bitfinex","ETHUSD",1741404247478,0.08180095,2138.6,2138.3,4.67649]
["bitfinex","ETHUSD",1741404247764,0.08176548,2138.5,2138.3,4.67649]
["bitfinex","ETHUSD",1741404248000,4.67578,2138.7,2138.3,4.67649]
["bitfinex","ETHUSD",1741404248172,0.08180095,2138.6,2138.4,4.67637]
["bitfinex","ETHUSD",1741404248373,4.67563,2138.8,2138.4,4.67637]
["bitfinex","ETHUSD",1741404248789,0.08183642,2138.7,2138.4,4.67637]
["bitfinex","ETHUSD",1741404248988,4.67563,2138.8,2138.4,4.67637]
["bitfinex","ETHUSD",1741404249500,0.08183642,2138.7,2138.4,4.67637]
["bitfinex","ETHUSD",1741404249695,0.08183642,2138.7,2138.5,4.67615]
["bitfinex","ETHUSD",1741404250001,4.614,2138.9,2138.5,4.67615]
["bitfinex","ETHUSD",1741404250365,4.614,2138.9,2138.6,5.46095]
["bitfinex","ETHUSD",1741404250599,0.08164334,2138.8,2138.7,4.67559]
["bitfinex","ETHUSD",1741404250800,4.67483,2139.2,2138.7,4.67559]
["bitfinex","ETHUSD",1741404250965,4.67503,2139.1,2138.6,5.46095]
["bitfinex","ETHUSD",1741404251166,4.75683246,2139.1,2138.6,5.46095]
["bitfinex","ETHUSD",1741404252197,4.75683246,2139.1,2138.6,12.18147965]
["bitfinex","ETHUSD",1741404252399,0.08180246,2139.1,2138.7,4.67563]
["bitfinex","ETHUSD",1741404252590,4.75687246,2139.1,2138.6,7.50562965]
["bitfinex","ETHUSD",1741404253105,4.75687246,2139.1,2138.6,12.18147965]
["bitfinex","ETHUSD",1741404253400,4.75687246,2139.1,2138.6,7.50562965]
["bitfinex","ETHUSD",1741404253599,9.43186246,2139.1,2138.6,7.50562965]
["bitfinex","ETHUSD",1741404253769,4.75679246,2139.1,2138.6,7.50562965]
["bitfinex","ETHUSD",1741404253970,4.75679246,2139.1,2138.6,12.18147965]
["bitfinex","ETHUSD",1741404254198,4.75679246,2139.1,2138.6,7.50562965]
["bitfinex","ETHUSD",1741404254366,4.75678246,2139.1,2138.6,7.50562965]
["bitfinex","ETHUSD",1741404255401,9.43174246,2139.1,2138.6,7.50562965]
["bitfinex","ETHUSD",1741404255568,5.43977,2138.9,2138.4,9.6451]
["bitfinex","ETHUSD",1741404255774,4.67561,2138.8,2138.4,9.6451]
["bitfinex","ETHUSD",1741404255997,4.75767607,2138.8,2138.4,9.6451]
["bitfinex","ETHUSD",1741404256300,4.75767607,2138.8,2138.3,4.67657]
["bitfinex","ETHUSD",1741404256672,4.67588,2138.7,2138.1,17.29023861]
["bitfinex","ETHUSD",1741404256862,4.67608,2138.6,2138.1,4.67701]
["bitfinex","ETHUSD",1741404257065,4.67626,2138.5,2138.0,5.46223]
["bitfinex","ETHUSD",1741404257403,4.6764,2138.4,2137.9,4.67735]
["bitfinex","ETHUSD",1741404257568,4.67664,2138.3,2137.8,9.22807861]
["bitfinex","ETHUSD",1741404257770,0.0817069,2138.2,2137.8,17.62443046]
["bitfinex","ETHUSD",1741404258103,4.67664,2138.3,2137.8,17.62443046]
["bitfinex","ETHUSD",1741404258404,4.6764,2138.4,2137.9,4.67747]
["bitfinex","ETHUSD",1741404258405,0.0817069,2138.2,2137.9,4.67747]
["bitfinex","ETHUSD",1741404258605,4.67683,2138.2,2137.8,12.94685046]
["bitfinex","ETHUSD",1741404258901,0.0816714,2138.1,2137.8,4.55052861]
["bitfinex","ETHUSD",1741404259102,0.0816714,2138.1,2137.7,13.53791]
["bitfinex","ETHUSD",1741404259299,4.7588414,2138.1,2137.7,8.86]
["bitfinex","ETHUSD",1741404259499,5.5200414,2138.1,2137.7,8.86]
["bitfinex","ETHUSD",1741404259807,0.0816714,2138.1,2137.8,4.67767]
["bitfinex","ETHUSD",1741404260301,0.0816714,2138.1,2137.8,3.21571986]
["bitfinex","ETHUSD",1741404260506,5.43802,2138.3,2137.7,13.53773]
["bitfinex","ETHUSD",1741404260669,0.08090252,2138.0,2137.6,18.61952861]
["bitfinex","ETHUSD",1741404260871,4.67729,2138.0,2137.6,14.8663]
["bitfinex","ETHUSD",1741404261101,0.08073437,2137.9,2137.6,0.7973]
["bitfinex","ETHUSD",1741404261682,5.51952437,2137.9,2137.4,9.22909861]
["bitfinex","ETHUSD",1741404261885,4.67798,2137.7,2137.3,4.67866]
["bitfinex","ETHUSD",1741404262085,4.67798,2137.7,2137.1,19.01545]
["bitfinex","ETHUSD",1741404262411,4.75895902,2137.6,2137.1,0.7973]
["bitfinex","ETHUSD",1741404262612,4.75895902,2137.6,2137.1,5.47636]
["bitfinex","ETHUSD",1741404262828,4.75894902,2137.6,2137.1,0.7973]
["bitfinex","ETHUSD",1741404263124,5.50879,2137.5,2137.0,8.43247861]
["bitfinex","ETHUSD",1741404263273,0.90803491,2137.5,2137.1,4.67912]
["bitfinex","ETHUSD",1741404263473,0.07763491,2137.5,2137.2,4.67899]
["bitfinex","ETHUSD",1741404263675,5.4354,2137.7,2137.3,4.72548296]
["bitfinex","ETHUSD",1741404263923,0.07759939,2137.4,2137.3,5.54688296]
["bitfinex","ETHUSD",1741404264076,5.4354,2137.7,2137.3,5.54688296]
["bitfinex","ETHUSD",1741404264278,5.4344,2137.9,2137.4,4.67858]
["bitfinex","ETHUSD",1741404264515,5.4344,2137.9,2137.6,4.67809]
["bitfinex","ETHUSD",1741404264711,0.8304,2138.3,2137.7,0.8214]
["bitfinex","ETHUSD",1741404264892,17.82222861,2139.0,2137.7,0.8214]
["bitfinex","ETHUSD",1741404264893,5.4404,2138.5,2138.1,4.67687]
["bitfinex","ETHUSD",1741404265625,4.61,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741404265770,0.8304,2138.8,2138.3,4.6766]
["bitfinex","ETHUSD",1741404265771,5.50594,2138.8,2138.3,4.6766]
["bitfinex","ETHUSD",1741404266172,5.50594,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741404266173,0.8304,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741404266378,4.67496,2139.1,2138.6,4.67576]
["bitfinex","ETHUSD",1741404266379,5.4434,2139.0,2138.6,4.67576]
["bitfinex","ETHUSD",1741404266591,4.613,2139.0,2138.7,4.67562]
["bitfinex","ETHUSD",1741404266788,4.613,2139.0,2138.6,1.31517994]
["bitfinex","ETHUSD",1741404267120,4.613,2139.0,2138.5,5.49743]
["bitfinex","ETHUSD",1741404267323,5.47622,2138.9,2138.4,4.67639]
["bitfinex","ETHUSD",1741404267621,5.47622,2138.9,2138.4,4.67638]
["bitfinex","ETHUSD",1741404267987,5.47622,2138.9,2138.4,4.72313902]
["bitfinex","ETHUSD",1741404268189,0.8008,2138.9,2138.4,0.04675902]
["bitfinex","ETHUSD",1741404268395,0.8008,2138.9,2138.5,4.67596]
["bitfinex","ETHUSD",1741404268608,0.8008,2138.9,2138.6,4.72252444]
["bitfinex","ETHUSD",1741404268789,5.4138,2139.0,2138.5,4.67596]
["bitfinex","ETHUSD",1741404269142,4.67549,2138.9,2138.3,5.49375]
["bitfinex","ETHUSD",1741404269456,4.6762,2138.5,2138.0,17.29038861]
["bitfinex","ETHUSD",1741404269727,9.2881,2139.0,2137.9,4.67733]
["bitfinex","ETHUSD",1741404269728,4.67662,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741404269878,5.47742,2138.3,2137.8,8.43092861]
["bitfinex","ETHUSD",1741404270512,4.67685,2138.2,2137.8,3.75322861]
["bitfinex","ETHUSD",1741404271125,5.47742,2138.3,2137.8,8.43090861]
["bitfinex","ETHUSD",1741404271495,4.67687,2138.2,2137.8,3.75322861]
["bitfinex","ETHUSD",1741404272348,5.47742,2138.3,2137.8,3.75322861]
["bitfinex","ETHUSD",1741404272535,5.47742,2138.3,2137.8,8.43092861]
["bitfinex","ETHUSD",1741404272848,4.67683,2138.2,2137.6,13.05124861]
["bitfinex","ETHUSD",1741404273017,4.67683,2138.2,2137.7,4.67791]
["bitfinex","ETHUSD",1741404273220,4.67683,2138.2,2137.8,4.67766]
["bitfinex","ETHUSD",1741404273604,0.8008,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741404274002,0.8008,2138.3,2137.9,5.3629796]
["bitfinex","ETHUSD",1741404275448,0.8008,2138.3,2137.8,9.24818861]
["bitfinex","ETHUSD",1741404275449,4.6769,2138.2,2137.8,3.75322861]
["bitfinex","ETHUSD",1741404275619,4.6769,2138.2,2137.6,18.54653861]
["bitfinex","ETHUSD",1741404276040,0.8008,2138.1,2137.6,3.75322861]
["bitfinex","ETHUSD",1741404276218,0.8008,2138.1,2137.7,4.67786]
["bitfinex","ETHUSD",1741404276732,5.47791,2138.1,2137.6,8.43116861]
["bitfinex","ETHUSD",1741404277052,5.47791,2138.1,2137.7,4.67782]
["bitfinex","ETHUSD",1741404277053,0.8008,2138.1,2137.7,4.67782]
["bitfinex","ETHUSD",1741404277249,0.8008,2138.3,2138.0,4.67724]
["bitfinex","ETHUSD",1741404277405,0.07448727,2138.0,2137.9,4.67727]
["bitfinex","ETHUSD",1741404277612,0.8008,2138.3,2137.9,9.35461]
["bitfinex","ETHUSD",1741404277842,0.07456785,2138.2,2138.0,4.67723]
["bitfinex","ETHUSD",1741404278156,0.8008,2138.3,2138.0,4.67723]
["bitfinex","ETHUSD",1741404278460,0.07456785,2138.2,2137.9,4.67727]
["bitfinex","ETHUSD",1741404278747,0.8008,2138.3,2137.9,9.35465]
["bitfinex","ETHUSD",1741404278952,0.07453235,2138.1,2137.9,9.35462]
["bitfinex","ETHUSD",1741404279155,0.8008,2138.3,2137.9,10.87822475]
["bitfinex","ETHUSD",1741404279352,0.07449686,2138.0,2137.9,10.87822475]
["bitfinex","ETHUSD",1741404279582,0.8008,2138.6,2138.2,4.6768]
["bitfinex","ETHUSD",1741404279759,0.8008,2138.6,2138.2,4.67669]
["bitfinex","ETHUSD",1741404280883,0.8008,2138.6,2138.2,4.72345285]
["bitfinex","ETHUSD",1741404281083,0.8008,2138.6,2138.2,5.652851]
["bitfinex","ETHUSD",1741404281243,0.8008,2138.6,2138.2,5.60608815]
["bitfinex","ETHUSD",1741404281585,0.8008,2138.6,2138.3,4.67659]
["bitfinex","ETHUSD",1741404282038,5.404,2138.8,2138.3,3.79999057]
["bitfinex","ETHUSD",1741404282243,0.802,2138.8,2138.4,0.7855]
["bitfinex","ETHUSD",1741404282443,0.802,2138.8,2138.5,4.67603]
["bitfinex","ETHUSD",1741404282875,9.27624,2139.0,2138.5,9.3521]
["bitfinex","ETHUSD",1741404283081,4.601,2139.0,2138.7,4.67562]
["bitfinex","ETHUSD",1741404283306,0.802,2139.2,2138.9,4.6753]
["bitfinex","ETHUSD",1741404283639,0.802,2139.2,2138.9,4.67518]
["bitfinex","ETHUSD",1741404283872,0.802,2139.2,2138.8,0.7855]
["bitfinex","ETHUSD",1741404284050,5.47664,2139.2,2138.7,9.35116]
["bitfinex","ETHUSD",1741404284251,5.47664,2139.2,2138.6,0.7855]
["bitfinex","ETHUSD",1741404284454,10.1514,2139.2,2138.7,4.67561]
["bitfinex","ETHUSD",1741404284683,5.47664,2139.2,2138.7,9.35119]
["bitfinex","ETHUSD",1741404285287,5.47664,2139.2,2138.7,4.67558]
["bitfinex","ETHUSD",1741404285855,0.802,2139.2,2138.8,4.67547]
["bitfinex","ETHUSD",1741404286051,0.802,2139.2,2138.9,4.67528]
["bitfinex","ETHUSD",1741404286579,0.802,2139.2,2138.8,4.67547]
["bitfinex","ETHUSD",1741404286956,0.802,2139.2,2138.8,9.39757986]
["bitfinex","ETHUSD",1741404287164,0.802,2139.2,2138.8,4.67536]
["bitfinex","ETHUSD",1741404288199,4.67497,2139.1,2138.6,5.46128]
["bitfinex","ETHUSD",1741404289155,5.47664,2139.2,2138.7,4.67571]
["bitfinex","ETHUSD",1741404289890,0.802,2139.2,2138.8,4.67547]
["bitfinex","ETHUSD",1741404290795,4.67443,2139.3,2138.8,4.67538]
["bitfinex","ETHUSD",1741404290993,4.67443,2139.3,2138.8,9.35076]
["bitfinex","ETHUSD",1741404291367,4.67443,2139.3,2138.8,4.67538]
["bitfinex","ETHUSD",1741404291883,10.03705,2139.4,2138.9,4.67529]
["bitfinex","ETHUSD",1741404292055,5.44805,2139.4,2139.0,4.67506]
["bitfinex","ETHUSD",1741404292596,0.07636676,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741404294083,0.07636676,2139.3,2138.9,4.67508]
["bitfinex","ETHUSD",1741404294287,4.75089676,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741404294659,4.67472,2139.2,2138.7,4.67557]
["bitfinex","ETHUSD",1741404294798,4.67488,2139.1,2138.7,4.67557]
["bitfinex","ETHUSD",1741404295301,0.07686691,2139.0,2138.7,9.35121]
["bitfinex","ETHUSD",1741404295481,4.67472,2139.2,2138.7,4.67557]
["bitfinex","ETHUSD",1741404295666,0.07683146,2138.9,2138.8,4.67535]
["bitfinex","ETHUSD",1741404295866,5.44806,2139.4,2138.8,1.39364008]
["bitfinex","ETHUSD",1741404296161,10.12242,2139.4,2138.9,4.67514]
["bitfinex","ETHUSD",1741404297398,5.44806,2139.4,2139.0,4.67505]
["bitfinex","ETHUSD",1741404297567,0.7737,2139.4,2139.0,4.67505]
["bitfinex","ETHUSD",1741404297981,5.44803,2139.4,2138.7,13.10428861]
["bitfinex","ETHUSD",1741404298306,4.67462,2139.3,2138.7,8.42875861]
["bitfinex","ETHUSD",1741404298808,4.67467,2139.2,2138.7,13.10433861]
["bitfinex","ETHUSD",1741404299106,4.67467,2139.2,2138.7,8.42875861]
["bitfinex","ETHUSD",1741404299278,4.67467,2139.2,2138.7,13.10438861]
["bitfinex","ETHUSD",1741404299814,9.34922,2139.3,2138.8,4.67547]
["bitfinex","ETHUSD",1741404300477,4.6749,2139.1,2138.7,8.42875861]
["bitfinex","ETHUSD",1741404300812,4.6749,2139.1,2138.7,4.67553]
["bitfinex","ETHUSD",1741404301006,4.67483,2139.2,2138.7,4.67553]
["bitfinex","ETHUSD",1741404301411,0.1254422,2139.9,2139.7,4.67339]
["bitfinex","ETHUSD",1741404301617,0.1254422,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404301782,0.1254422,2139.9,2139.8,8.42655861]
["bitfinex","ETHUSD",1741404301982,0.1254422,2139.9,2139.8,3.75322861]
["bitfinex","ETHUSD",1741404302181,0.1254422,2139.9,2139.8,8.42655861]
["bitfinex","ETHUSD",1741404302415,0.19674957,2139.9,2139.7,4.67339]
["bitfinex","ETHUSD",1741404302893,0.19674957,2139.9,2139.6,8.42687861]
["bitfinex","ETHUSD",1741404303493,0.752,2139.8,2139.4,8.42741861]
["bitfinex","ETHUSD",1741404303690,0.82337809,2139.8,2139.4,8.42741861]
["bitfinex","ETHUSD",1741404303892,0.82337809,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741404305119,0.82337809,2139.8,2139.3,5.48234]
["bitfinex","ETHUSD",1741404305317,4.67389,2139.6,2139.1,0.8081]
["bitfinex","ETHUSD",1741404305616,0.752,2139.5,2138.9,9.23644861]
["bitfinex","ETHUSD",1741404305805,0.071347,2139.5,2139.1,3.75322861]
["bitfinex","ETHUSD",1741404306195,4.67425,2139.4,2138.9,8.42849861]
["bitfinex","ETHUSD",1741404306391,0.07131156,2139.4,2138.9,8.42849861]
["bitfinex","ETHUSD",1741404306592,4.74554156,2139.4,2138.9,11.19222625]
["bitfinex","ETHUSD",1741404306787,5.4271,2139.0,2138.5,18.09738861]
["bitfinex","ETHUSD",1741404306981,5.4271,2139.0,2138.5,8.42928861]
["bitfinex","ETHUSD",1741404307186,0.07134472,2138.9,2138.5,8.42928861]
["bitfinex","ETHUSD",1741404307381,0.07134472,2138.9,2138.5,4.67606]
["bitfinex","ETHUSD",1741404307998,0.07134472,2138.9,2138.6,4.67593]
["bitfinex","ETHUSD",1741404308321,0.07134472,2138.9,2138.6,0.935199]
["bitfinex","ETHUSD",1741404308532,4.74666472,2138.9,2138.5,4.67606]
["bitfinex","ETHUSD",1741404308687,0.07134472,2138.9,2138.5,4.67606]
["bitfinex","ETHUSD",1741404309030,0.07134472,2138.9,2138.6,4.67592]
["bitfinex","ETHUSD",1741404309234,0.07134472,2138.9,2138.6,4.72267438]
["bitfinex","ETHUSD",1741404309385,0.07134472,2138.9,2138.5,4.67604]
["bitfinex","ETHUSD",1741404309586,0.07134472,2138.9,2138.6,4.67594]
["bitfinex","ETHUSD",1741404309824,0.07134472,2138.9,2138.5,5.67606158]
["bitfinex","ETHUSD",1741404309993,4.74675472,2138.9,2138.4,4.67627]
["bitfinex","ETHUSD",1741404310199,4.74675472,2138.9,2138.4,4.67639]
["bitfinex","ETHUSD",1741404310528,0.07134472,2138.9,2138.5,4.67601]
["bitfinex","ETHUSD",1741404310736,0.07134472,2138.9,2138.6,4.67582]
["bitfinex","ETHUSD",1741404310904,0.07134472,2138.9,2138.6,5.611003]
["bitfinex","ETHUSD",1741404311291,0.07134472,2138.9,2138.5,4.67601]
["bitfinex","ETHUSD",1741404311904,0.07134472,2138.9,2138.6,4.67595]
["bitfinex","ETHUSD",1741404312831,0.07134472,2138.9,2138.7,4.67573]
["bitfinex","ETHUSD",1741404313035,0.07134472,2138.9,2138.8,5.48761]
["bitfinex","ETHUSD",1741404313235,0.07134472,2138.9,2138.8,4.67551]
["bitfinex","ETHUSD",1741404313445,5.43632,2139.1,2138.5,4.67598]
["bitfinex","ETHUSD",1741404313651,4.74568759,2138.9,2138.5,4.67598]
["bitfinex","ETHUSD",1741404313848,4.67534,2138.9,2138.5,4.67598]
["bitfinex","ETHUSD",1741404314143,0.07031212,2138.8,2138.5,9.35199]
["bitfinex","ETHUSD",1741404314349,4.67526,2139.0,2138.6,4.67592]
["bitfinex","ETHUSD",1741404314502,0.07027665,2138.7,2138.4,4.67638]
["bitfinex","ETHUSD",1741404314707,4.67523,2139.0,2138.4,6.18254797]
["bitfinex","ETHUSD",1741404314708,4.67542,2138.9,2138.4,6.18254797]
["bitfinex","ETHUSD",1741404314906,0.07024117,2138.6,2138.4,4.67638]
["bitfinex","ETHUSD",1741404315102,5.43685,2138.8,2138.3,9.21325577]
["bitfinex","ETHUSD",1741404315324,0.07003872,2138.5,2138.3,13.88976577]
["bitfinex","ETHUSD",1741404315639,0.7613,2138.8,2138.4,4.67639]
["bitfinex","ETHUSD",1741404315842,5.43683,2138.8,2138.4,4.67639]
["bitfinex","ETHUSD",1741404316435,5.43683,2138.8,2138.3,9.21325577]
["bitfinex","ETHUSD",1741404316800,4.67576,2138.7,2138.3,9.21325577]
["bitfinex","ETHUSD",1741404316997,5.43683,2138.8,2138.3,9.21325577]
["bitfinex","ETHUSD",1741404317200,5.43683,2138.8,2138.3,9.21320577]
["bitfinex","ETHUSD",1741404318516,0.7613,2138.8,2138.4,4.72303883]
["bitfinex","ETHUSD",1741404318729,0.7613,2138.8,2138.4,6.19787329]
["bitfinex","ETHUSD",1741404318927,5.43686,2138.8,2138.3,9.21320577]
["bitfinex","ETHUSD",1741404320037,0.7613,2138.8,2138.3,9.21320577]
["bitfinex","ETHUSD",1741404320333,0.7613,2138.8,2138.4,4.67636]
["bitfinex","ETHUSD",1741404320538,5.43693,2138.8,2138.3,9.21320577]
["bitfinex","ETHUSD",1741404320965,4.67583,2138.7,2138.3,9.21320577]
["bitfinex","ETHUSD",1741404321322,5.43693,2138.8,2138.3,9.21320577]
["bitfinex","ETHUSD",1741404321542,0.7613,2138.8,2138.4,4.6763]
["bitfinex","ETHUSD",1741404321742,0.7613,2138.8,2138.3,9.21320577]
["bitfinex","ETHUSD",1741404321947,0.7613,2138.8,2138.5,4.67617]
["bitfinex","ETHUSD",1741404322416,0.7613,2138.8,2138.4,4.67636]
["bitfinex","ETHUSD",1741404322654,0.06888749,2138.7,2138.4,4.67636]
["bitfinex","ETHUSD",1741404322814,0.7613,2138.8,2138.4,4.67636]
["bitfinex","ETHUSD",1741404323258,0.06888749,2138.7,2138.5,4.67608]
["bitfinex","ETHUSD",1741404323427,0.7613,2138.8,2138.5,4.67608]
["bitfinex","ETHUSD",1741404323629,0.7613,2138.8,2138.4,4.67627]
["bitfinex","ETHUSD",1741404323835,0.06888749,2138.7,2138.4,9.35255]
["bitfinex","ETHUSD",1741404324028,0.06888749,2138.7,2138.5,4.67614]
["bitfinex","ETHUSD",1741404324231,4.67435,2139.4,2138.8,4.67539]
["bitfinex","ETHUSD",1741404324437,5.3427,2139.3,2138.8,4.67539]
["bitfinex","ETHUSD",1741404324748,5.42868,2139.1,2138.6,4.6758]
["bitfinex","ETHUSD",1741404324952,5.42868,2139.1,2138.7,4.67569]
["bitfinex","ETHUSD",1741404325157,5.4286,2139.1,2138.7,4.67569]
["bitfinex","ETHUSD",1741404325331,5.4286,2139.1,2138.6,6.16013517]
["bitfinex","ETHUSD",1741404325536,5.4286,2139.1,2138.6,10.83597517]
["bitfinex","ETHUSD",1741404325835,5.4286,2139.1,2138.6,6.16013517]
["bitfinex","ETHUSD",1741404326049,0.7537,2139.1,2138.8,4.67551]
["bitfinex","ETHUSD",1741404327666,0.7537,2139.1,2138.6,4.67581]
["bitfinex","ETHUSD",1741404327871,5.4286,2139.1,2138.6,4.67581]
["bitfinex","ETHUSD",1741404328077,5.4286,2139.1,2138.6,9.3516]
["bitfinex","ETHUSD",1741404328436,5.4286,2139.1,2138.7,4.67572]
["bitfinex","ETHUSD",1741404328942,5.4286,2139.1,2138.6,4.67579]
["bitfinex","ETHUSD",1741404329267,0.7537,2139.1,2138.7,4.67558]
["bitfinex","ETHUSD",1741404329474,5.4286,2139.1,2138.7,4.67558]
["bitfinex","ETHUSD",1741404329873,0.7537,2139.1,2138.7,4.67558]
["bitfinex","ETHUSD",1741404330440,5.42857,2139.1,2138.7,4.67558]
["bitfinex","ETHUSD",1741404330665,4.67528,2139.0,2138.4,9.24651254]
["bitfinex","ETHUSD",1741404330840,4.67528,2139.0,2138.5,4.67606]
["bitfinex","ETHUSD",1741404331175,4.6753,2138.9,2138.5,4.67606]
["bitfinex","ETHUSD",1741404331673,5.4525,2138.8,2138.3,4.67657]
["bitfinex","ETHUSD",1741404331877,5.4525,2138.8,2138.4,4.67634]
["bitfinex","ETHUSD",1741404332837,5.448159,2138.8,2138.4,6.87276425]
["bitfinex","ETHUSD",1741404333095,5.448159,2138.8,2138.4,2.19642425]
["bitfinex","ETHUSD",1741404333441,4.67497,2139.1,2138.4,5.99451827]
["bitfinex","ETHUSD",1741404333653,4.67497,2139.1,2138.6,4.67577]
["bitfinex","ETHUSD",1741404334438,9.34997,2139.1,2138.6,4.67577]
["bitfinex","ETHUSD",1741404334645,4.67416,2139.5,2138.9,4.67515]
["bitfinex","ETHUSD",1741404334839,4.589,2139.4,2139.0,4.72170195]
["bitfinex","ETHUSD",1741404335064,4.589,2139.4,2139.0,4.67495]
["bitfinex","ETHUSD",1741404335375,4.67474,2139.2,2138.6,10.03911122]
["bitfinex","ETHUSD",1741404335577,4.67496,2139.1,2138.6,6.28777868]
["bitfinex","ETHUSD",1741404335789,4.67519,2139.0,2138.6,1.61184868]
["bitfinex","ETHUSD",1741404335942,5.45209,2139.0,2138.6,1.61184868]
["bitfinex","ETHUSD",1741404337281,0.7769,2139.0,2138.6,6.28779868]
["bitfinex","ETHUSD",1741404337474,0.06667461,2138.9,2138.7,1.09638287]
["bitfinex","ETHUSD",1741404337681,0.7769,2139.0,2138.6,4.67595]
["bitfinex","ETHUSD",1741404338077,0.7769,2139.0,2138.4,9.24657254]
["bitfinex","ETHUSD",1741404338078,0.06667461,2138.9,2138.4,9.24657254]
["bitfinex","ETHUSD",1741404338384,0.06667461,2138.9,2138.2,9.24702254]
["bitfinex","ETHUSD",1741404338583,0.7769,2138.5,2138.0,13.74838254]
["bitfinex","ETHUSD",1741404338748,0.7769,2138.5,2138.0,4.67705]
["bitfinex","ETHUSD",1741404338950,0.7769,2138.5,2137.9,3.75133254]
["bitfinex","ETHUSD",1741404338951,4.74262341,2138.4,2137.9,3.75133254]
["bitfinex","ETHUSD",1741404339260,0.06606341,2138.4,2137.9,8.42867254]
["bitfinex","ETHUSD",1741404339458,0.06606341,2138.4,2138.1,3.75133254]
["bitfinex","ETHUSD",1741404339782,0.06606341,2138.4,2138.3,8.42794254]
["bitfinex","ETHUSD",1741404339984,0.06606341,2138.4,2138.3,8.47470593]
["bitfinex","ETHUSD",1741404340163,5.3659,2138.9,2138.5,4.67597]
["bitfinex","ETHUSD",1741404340350,10.0412,2138.9,2138.4,4.67637]
["bitfinex","ETHUSD",1741404340747,5.3659,2138.9,2138.5,4.67611]
["bitfinex","ETHUSD",1741404340982,4.589,2138.9,2138.6,4.6758]
["bitfinex","ETHUSD",1741404341174,4.589,2138.9,2138.6,4.67595]
["bitfinex","ETHUSD",1741404341376,4.589,2138.9,2138.6,5.98628925]
["bitfinex","ETHUSD",1741404342087,4.589,2138.9,2138.6,1.31033925]
["bitfinex","ETHUSD",1741404342587,4.589,2138.9,2138.5,13.10336254]
["bitfinex","ETHUSD",1741404342771,4.589,2138.9,2138.6,4.67591]
["bitfinex","ETHUSD",1741404342971,4.589,2138.9,2138.5,8.42732254]
["bitfinex","ETHUSD",1741404344253,5.45191,2139.1,2138.7,0.7693]
["bitfinex","ETHUSD",1741404344254,0.7769,2139.1,2138.7,0.7693]
["bitfinex","ETHUSD",1741404344454,0.7875,2139.4,2139.0,4.67492]
["bitfinex","ETHUSD",1741404344983,5.46181,2139.4,2138.9,4.67528]
["bitfinex","ETHUSD",1741404346386,10.05081,2139.4,2139.0,4.67506]
["bitfinex","ETHUSD",1741404346552,10.05081,2139.4,2138.9,4.67528]
["bitfinex","ETHUSD",1741404347388,10.05081,2139.4,2139.0,4.67506]
["bitfinex","ETHUSD",1741404349391,5.3765,2139.4,2139.1,4.67472]
["bitfinex","ETHUSD",1741404350671,5.3765,2139.4,2139.0,4.67496]
["bitfinex","ETHUSD",1741404350891,10.05071,2139.4,2139.0,1.31016125]
["bitfinex","ETHUSD",1741404351112,10.05071,2139.4,2138.7,4.52063254]
["bitfinex","ETHUSD",1741404351113,0.7806,2139.2,2138.6,13.53582]
["bitfinex","ETHUSD",1741404351313,4.67497,2139.1,2138.6,18.21165]
["bitfinex","ETHUSD",1741404351824,4.67497,2139.1,2138.6,18.21167]
["bitfinex","ETHUSD",1741404351825,0.7806,2139.0,2138.6,18.21167]
["bitfinex","ETHUSD",1741404351977,0.7806,2139.0,2138.7,6.87202025]
["bitfinex","ETHUSD",1741404352478,0.06170322,2138.9,2138.7,6.87202025]
["bitfinex","ETHUSD",1741404353077,0.7806,2139.0,2138.7,6.87202025]
["bitfinex","ETHUSD",1741404353276,0.06170322,2138.9,2138.7,6.87202025]
["bitfinex","ETHUSD",1741404353476,5.45588,2139.0,2138.5,3.75133254]
["bitfinex","ETHUSD",1741404353674,4.73700322,2138.9,2138.5,4.67617]
["bitfinex","ETHUSD",1741404353910,0.06170322,2138.9,2138.6,4.67595]
["bitfinex","ETHUSD",1741404355085,0.06170322,2138.9,2138.5,4.67617]
["bitfinex","ETHUSD",1741404355289,4.73712322,2138.9,2138.5,4.67617]
["bitfinex","ETHUSD",1741404355475,4.73712322,2138.9,2138.4,4.67623]
["bitfinex","ETHUSD",1741404355678,4.73712322,2138.9,2138.4,6.19740341]
["bitfinex","ETHUSD",1741404355880,4.73712322,2138.9,2138.4,10.87367341]
["bitfinex","ETHUSD",1741404356211,4.73712322,2138.9,2138.5,4.67616]
["bitfinex","ETHUSD",1741404356621,4.73712322,2138.9,2138.4,6.19740341]
["bitfinex","ETHUSD",1741404357112,5.45624,2138.8,2138.3,9.74292413]
["bitfinex","ETHUSD",1741404357617,0.0611843,2138.7,2138.4,4.67635]
["bitfinex","ETHUSD",1741404358128,0.06114883,2138.6,2138.4,4.67635]
["bitfinex","ETHUSD",1741404358618,5.45624,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741404359220,0.7806,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741404359421,0.06112269,2138.7,2138.4,6.11827741]
["bitfinex","ETHUSD",1741404359733,4.6751,2139.0,2138.6,4.67595]
["bitfinex","ETHUSD",1741404359734,0.7806,2139.0,2138.6,4.67595]
["bitfinex","ETHUSD",1741404360496,4.588,2139.1,2138.8,9.35088]
["bitfinex","ETHUSD",1741404360701,5.3686,2139.1,2138.8,4.67541]
["bitfinex","ETHUSD",1741404361238,0.7806,2139.3,2139.1,4.67472]
["bitfinex","ETHUSD",1741404361432,0.7806,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741404361743,0.7806,2139.3,2139.0,4.67508]
["bitfinex","ETHUSD",1741404361887,0.7806,2139.3,2139.0,4.67495]
["bitfinex","ETHUSD",1741404362087,0.7806,2139.3,2139.1,4.67484]
["bitfinex","ETHUSD",1741404362287,0.7806,2139.3,2139.0,4.67495]
["bitfinex","ETHUSD",1741404362898,0.7806,2139.3,2138.8,5.46778]
["bitfinex","ETHUSD",1741404363093,0.7806,2139.3,2138.9,5.59719125]
["bitfinex","ETHUSD",1741404363335,0.7806,2139.3,2139.0,4.67502]
["bitfinex","ETHUSD",1741404363567,0.7806,2139.3,2139.0,9.3499]
["bitfinex","ETHUSD",1741404363845,0.7806,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741404364401,0.7806,2139.3,2139.1,4.67486]
["bitfinex","ETHUSD",1741404364602,5.3782,2139.5,2139.1,4.67486]
["bitfinex","ETHUSD",1741404364849,10.05222,2139.5,2139.0,9.3499]
["bitfinex","ETHUSD",1741404365214,5.46422,2139.5,2139.0,9.3499]
["bitfinex","ETHUSD",1741404365550,6.09734278,2139.9,2139.0,9.3499]
["bitfinex","ETHUSD",1741404365551,0.9156422,2139.9,2139.5,4.67377]
["bitfinex","ETHUSD",1741404365703,4.6735,2139.8,2139.3,4.67428]
["bitfinex","ETHUSD",1741404366006,4.6735,2139.8,2139.3,9.34858]
["bitfinex","ETHUSD",1741404366210,4.6735,2139.8,2139.3,4.67428]
["bitfinex","ETHUSD",1741404366411,4.6735,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741404366728,0.7902,2139.5,2139.0,3.75133254]
["bitfinex","ETHUSD",1741404366918,5.46423,2139.5,2139.0,3.75133254]
["bitfinex","ETHUSD",1741404367242,5.46423,2139.5,2139.0,8.42628254]
["bitfinex","ETHUSD",1741404367437,0.0596968,2139.4,2139.0,8.42628254]
["bitfinex","ETHUSD",1741404367641,0.0596968,2139.4,2139.1,4.67485]
["bitfinex","ETHUSD",1741404368217,0.0596968,2139.4,2139.0,6.07396318]
["bitfinex","ETHUSD",1741404368218,0.0596968,2139.4,2139.2,4.67448]
["bitfinex","ETHUSD",1741404368527,0.0596968,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741404369441,0.7803,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741404369903,0.1254422,2139.9,2139.6,4.67377]
["bitfinex","ETHUSD",1741404369904,0.9057422,2139.9,2139.6,4.67377]
["bitfinex","ETHUSD",1741404370105,0.9057422,2139.9,2139.5,4.67396]
["bitfinex","ETHUSD",1741404370420,0.1254422,2139.9,2139.8,8.42466254]
["bitfinex","ETHUSD",1741404370618,0.1254422,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404371004,0.1254422,2139.9,2139.7,4.6734]
["bitfinex","ETHUSD",1741404371823,0.1254422,2139.9,2139.7,9.34685]
["bitfinex","ETHUSD",1741404372026,0.1254422,2139.9,2139.7,4.6734]
["bitfinex","ETHUSD",1741404372244,0.1254422,2139.9,2139.7,6.14805118]
["bitfinex","ETHUSD",1741404372761,0.1254422,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404376378,0.1254422,2139.9,2139.8,9.27678999]
["bitfinex","ETHUSD",1741404376544,0.1254422,2139.9,2139.7,6.14805118]
["bitfinex","ETHUSD",1741404377079,0.06051237,2139.8,2139.7,6.14805118]
["bitfinex","ETHUSD",1741404377307,0.06051237,2139.8,2139.7,1.47465118]
["bitfinex","ETHUSD",1741404377480,0.06051237,2139.8,2139.7,6.14820118]
["bitfinex","ETHUSD",1741404378264,0.06051237,2139.8,2139.7,1.47465118]
["bitfinex","ETHUSD",1741404378472,0.06051237,2139.8,2139.6,3.75133254]
["bitfinex","ETHUSD",1741404379173,0.06051237,2139.8,2139.4,14.3394]
["bitfinex","ETHUSD",1741404379174,5.50505237,2139.8,2139.4,17.28552254]
["bitfinex","ETHUSD",1741404379363,5.50505237,2139.8,2139.4,12.61133254]
["bitfinex","ETHUSD",1741404380165,5.50496237,2139.8,2139.4,12.61133254]
["bitfinex","ETHUSD",1741404380754,5.50496237,2139.8,2139.4,3.75133254]
["bitfinex","ETHUSD",1741404380962,4.67357,2139.7,2139.2,9.18256254]
["bitfinex","ETHUSD",1741404381178,0.771,2139.5,2139.2,3.75133254]
["bitfinex","ETHUSD",1741404381577,0.06055942,2139.4,2139.2,3.75133254]
["bitfinex","ETHUSD",1741404382294,0.06055942,2139.4,2139.1,4.72353]
["bitfinex","ETHUSD",1741404382584,4.67461,2139.3,2139.1,0.0488]
["bitfinex","ETHUSD",1741404382786,5.50104,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404382966,5.55937172,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404383548,0.88473172,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404384577,5.55937172,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404385574,0.88473172,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404388394,0.05833172,2139.2,2139.1,0.8224]
["bitfinex","ETHUSD",1741404388606,0.7525,2139.6,2139.1,0.86914303]
["bitfinex","ETHUSD",1741404388808,0.7525,2139.6,2139.2,3.75133254]
["bitfinex","ETHUSD",1741404389007,4.674,2139.5,2139.2,3.75133254]
["bitfinex","ETHUSD",1741404389179,4.67431,2139.4,2139.1,0.0488]
["bitfinex","ETHUSD",1741404389378,4.674,2139.5,2139.1,0.0488]
["bitfinex","ETHUSD",1741404389779,4.66812272,2139.5,2139.1,1.44558625]
["bitfinex","ETHUSD",1741404390522,4.67423,2139.4,2139.1,0.0488]
["bitfinex","ETHUSD",1741404391022,4.67443,2139.3,2139.1,0.0488]
["bitfinex","ETHUSD",1741404391177,0.7992,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404391676,5.47315,2139.6,2139.1,5.54104]
["bitfinex","ETHUSD",1741404392072,5.47315,2139.6,2139.2,3.75133254]
["bitfinex","ETHUSD",1741404392271,0.7992,2139.6,2139.2,4.68056979]
["bitfinex","ETHUSD",1741404392508,0.7992,2139.6,2139.2,9.35508979]
["bitfinex","ETHUSD",1741404393514,0.7992,2139.6,2139.2,14.02960979]
["bitfinex","ETHUSD",1741404393726,0.7992,2139.6,2139.2,9.35508979]
["bitfinex","ETHUSD",1741404394032,5.47309,2139.6,2139.2,0.92923725]
["bitfinex","ETHUSD",1741404394327,5.47309,2139.6,2139.1,5.54106]
["bitfinex","ETHUSD",1741404394328,0.7992,2139.6,2139.1,0.0488]
["bitfinex","ETHUSD",1741404394530,0.7992,2139.6,2139.2,4.67454]
["bitfinex","ETHUSD",1741404394730,5.47297,2139.6,2139.2,4.67454]
["bitfinex","ETHUSD",1741404394895,5.47297,2139.6,2139.1,0.0488]
["bitfinex","ETHUSD",1741404395096,5.47297,2139.6,2139.1,4.72355]
["bitfinex","ETHUSD",1741404395282,0.7992,2139.6,2139.2,6.07136025]
["bitfinex","ETHUSD",1741404396914,0.7992,2139.6,2139.3,4.6744]
["bitfinex","ETHUSD",1741404397118,5.5116422,2139.9,2139.6,4.67375]
["bitfinex","ETHUSD",1741404397279,5.5116422,2139.9,2139.5,9.34765]
["bitfinex","ETHUSD",1741404397479,0.05707284,2139.8,2139.5,10.73929825]
["bitfinex","ETHUSD",1741404397791,0.05707284,2139.8,2139.5,10.73928825]
["bitfinex","ETHUSD",1741404397992,0.05707284,2139.8,2139.5,10.73929825]
["bitfinex","ETHUSD",1741404398605,0.05707284,2139.8,2139.7,5.49105]
["bitfinex","ETHUSD",1741404398917,0.1254422,2139.9,2139.7,5.49105]
["bitfinex","ETHUSD",1741404398918,0.1254422,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404399102,0.1254422,2139.9,2139.8,1.39157125]
["bitfinex","ETHUSD",1741404399616,0.18274883,2139.9,2139.8,1.39157125]
["bitfinex","ETHUSD",1741404400413,0.18274883,2139.9,2139.8,6.06490125]
["bitfinex","ETHUSD",1741404400777,0.18274883,2139.9,2139.8,1.39157125]
["bitfinex","ETHUSD",1741404401177,0.18274883,2139.9,2139.8,6.06490125]
["bitfinex","ETHUSD",1741404402906,0.18274883,2139.9,2139.8,1.39157125]
["bitfinex","ETHUSD",1741404403088,0.18274883,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404403300,0.18274883,2139.9,2139.8,9.21966254]
["bitfinex","ETHUSD",1741404404985,0.18274883,2139.9,2139.8,4.54633254]
["bitfinex","ETHUSD",1741404405184,0.18274883,2139.9,2139.8,9.21966254]
["bitfinex","ETHUSD",1741404405815,0.1254422,2139.9,2139.8,9.21966254]
["bitfinex","ETHUSD",1741404406031,0.18303496,2139.9,2139.8,11.49496879]
["bitfinex","ETHUSD",1741404406324,0.1254422,2139.9,2139.8,11.49496879]
["bitfinex","ETHUSD",1741404407614,2.2e-06,2139.9,2139.8,12.04496879]
["bitfinex","ETHUSD",1741404407800,2.2e-06,2139.9,2139.8,26.22496879]
["bitfinex","ETHUSD",1741404409132,18.73499,2141.4,2140.9,4.67093]
["bitfinex","ETHUSD",1741404409133,4.586,2141.2,2140.9,4.67093]
["bitfinex","ETHUSD",1741404409336,4.586,2141.2,2140.9,4.67082]
["bitfinex","ETHUSD",1741404409626,0.05802209,2141.1,2140.9,4.67082]
["bitfinex","ETHUSD",1741404409993,4.67028,2141.2,2140.7,4.67121]
["bitfinex","ETHUSD",1741404410190,0.8143,2140.9,2140.6,8.42289254]
["bitfinex","ETHUSD",1741404410631,0.05899878,2140.8,2140.6,8.42289254]
["bitfinex","ETHUSD",1741404410790,0.05899878,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741404410993,0.05899878,2140.8,2140.7,4.71806864]
["bitfinex","ETHUSD",1741404411195,0.8143,2141.1,2140.8,4.67113]
["bitfinex","ETHUSD",1741404411829,0.8143,2141.1,2140.8,4.67104]
["bitfinex","ETHUSD",1741404412025,5.3993,2141.3,2140.9,4.67085]
["bitfinex","ETHUSD",1741404412191,0.8143,2141.3,2140.9,4.67085]
["bitfinex","ETHUSD",1741404412397,0.059158,2141.2,2140.9,4.67085]
["bitfinex","ETHUSD",1741404412623,0.8143,2141.3,2140.9,4.67085]
["bitfinex","ETHUSD",1741404412900,0.05986178,2141.1,2140.9,4.67083]
["bitfinex","ETHUSD",1741404413099,0.8143,2141.3,2140.9,4.67083]
["bitfinex","ETHUSD",1741404413313,0.0598927,2141.0,2140.9,4.67083]
["bitfinex","ETHUSD",1741404413697,0.8143,2141.3,2140.9,4.67083]
["bitfinex","ETHUSD",1741404413894,0.8143,2141.3,2141.1,4.67038]
["bitfinex","ETHUSD",1741404414237,0.1254422,2142.1,2141.2,4.67027]
["bitfinex","ETHUSD",1741404414238,5.3983,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741404414397,0.8143,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741404415140,0.8143,2141.5,2141.3,4.67003]
["bitfinex","ETHUSD",1741404415334,4.584,2141.6,2141.3,4.67003]
["bitfinex","ETHUSD",1741404415535,0.8143,2141.7,2141.3,4.66995]
["bitfinex","ETHUSD",1741404415843,0.8143,2141.7,2141.2,5.46146]
["bitfinex","ETHUSD",1741404415844,10.0675,2141.7,2141.2,5.46146]
["bitfinex","ETHUSD",1741404416233,10.0675,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741404416556,0.8143,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741404416857,0.8143,2141.7,2141.4,4.66983]
["bitfinex","ETHUSD",1741404417021,4.584,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741404417219,4.584,2141.8,2141.5,4.66958]
["bitfinex","ETHUSD",1741404417451,4.584,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741404417665,4.584,2141.8,2141.4,9.33956]
["bitfinex","ETHUSD",1741404417953,4.584,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741404418152,0.8143,2141.9,2141.4,4.66973]
["bitfinex","ETHUSD",1741404418348,5.3983,2141.9,2141.5,4.66951]
["bitfinex","ETHUSD",1741404418548,5.3983,2141.9,2141.4,8.42106254]
["bitfinex","ETHUSD",1741404418757,10.06715,2141.9,2141.4,8.42106254]
["bitfinex","ETHUSD",1741404419061,5.3983,2141.9,2141.2,9.21259254]
["bitfinex","ETHUSD",1741404419289,0.8143,2141.5,2141.1,4.67047]
["bitfinex","ETHUSD",1741404420823,0.8143,2141.5,2141.2,4.67025]
["bitfinex","ETHUSD",1741404421032,0.8143,2141.5,2141.2,8.42160254]
["bitfinex","ETHUSD",1741404421317,4.66963,2141.5,2141.0,9.21314254]
["bitfinex","ETHUSD",1741404421522,9.33943,2141.5,2141.0,8.42194254]
["bitfinex","ETHUSD",1741404421718,9.33937,2141.5,2141.0,8.42194254]
["bitfinex","ETHUSD",1741404422452,4.66963,2141.5,2141.0,8.42194254]
["bitfinex","ETHUSD",1741404422659,4.66984,2141.4,2141.0,3.75133254]
["bitfinex","ETHUSD",1741404422966,5.43061,2141.3,2140.8,9.21351254]
["bitfinex","ETHUSD",1741404423127,0.7605,2141.3,2140.8,3.75133254]
["bitfinex","ETHUSD",1741404423326,0.7605,2141.3,2140.9,4.67075]
["bitfinex","ETHUSD",1741404423758,5.4306,2141.3,2140.9,4.67075]
["bitfinex","ETHUSD",1741404423960,0.7605,2141.3,2140.9,4.67075]
["bitfinex","ETHUSD",1741404424272,0.7605,2141.3,2141.0,4.67056]
["bitfinex","ETHUSD",1741404424426,4.583,2141.4,2141.0,4.67056]
["bitfinex","ETHUSD",1741404424624,9.25286,2141.4,2140.9,4.67075]
["bitfinex","ETHUSD",1741404424826,4.67007,2141.3,2140.8,3.75133254]
["bitfinex","ETHUSD",1741404425070,5.43079,2141.2,2140.8,8.42245254]
["bitfinex","ETHUSD",1741404426071,0.7605,2141.2,2140.8,8.42245254]
["bitfinex","ETHUSD",1741404426232,0.7605,2141.2,2140.9,4.6709]
["bitfinex","ETHUSD",1741404426632,0.7605,2141.4,2141.0,8.42191254]
["bitfinex","ETHUSD",1741404427360,0.06079237,2141.3,2141.0,8.42191254]
["bitfinex","ETHUSD",1741404427658,0.06079237,2141.3,2141.0,8.46861463]
["bitfinex","ETHUSD",1741404428158,0.06079237,2141.3,2141.0,9.25611463]
["bitfinex","ETHUSD",1741404428357,0.06079237,2141.3,2141.0,3.75133254]
["bitfinex","ETHUSD",1741404428765,4.73088237,2141.3,2140.8,4.53883254]
["bitfinex","ETHUSD",1741404428952,4.73088237,2141.3,2140.8,9.20987254]
["bitfinex","ETHUSD",1741404429537,0.06079237,2141.3,2140.9,4.71760449]
["bitfinex","ETHUSD",1741404429742,0.06079237,2141.3,2141.0,8.42190254]
["bitfinex","ETHUSD",1741404430270,0.06079237,2141.3,2141.0,3.75133254]
["bitfinex","ETHUSD",1741404430465,0.06079237,2141.3,2141.0,8.42190254]
["bitfinex","ETHUSD",1741404430684,0.06079237,2141.3,2141.1,4.67038]
["bitfinex","ETHUSD",1741404430834,0.06079237,2141.3,2141.2,3.75133254]
["bitfinex","ETHUSD",1741404431036,0.6754422,2142.1,2141.2,3.75133254]
["bitfinex","ETHUSD",1741404431037,0.1254422,2142.1,2141.2,5.42770283]
["bitfinex","ETHUSD",1741404431240,10.02153,2142.0,2141.5,8.42079254]
["bitfinex","ETHUSD",1741404431781,10.02153,2142.0,2141.6,4.66933]
["bitfinex","ETHUSD",1741404432076,0.771,2142.0,2141.6,4.66933]
["bitfinex","ETHUSD",1741404432239,0.771,2142.0,2141.6,5.45683]
["bitfinex","ETHUSD",1741404432639,4.66889,2141.9,2141.5,3.75133254]
["bitfinex","ETHUSD",1741404432838,4.66889,2141.9,2141.4,4.66968]
["bitfinex","ETHUSD",1741404433264,0.771,2142.0,2141.5,8.42078254]
["bitfinex","ETHUSD",1741404433569,0.771,2142.0,2141.5,9.20828254]
["bitfinex","ETHUSD",1741404433788,0.771,2142.0,2141.6,4.66927]
["bitfinex","ETHUSD",1741404433951,5.43953,2142.0,2141.6,4.66927]
["bitfinex","ETHUSD",1741404434151,5.43953,2142.0,2141.5,9.20828254]
["bitfinex","ETHUSD",1741404434383,0.771,2142.0,2141.6,4.66932]
["bitfinex","ETHUSD",1741404435084,5.43955,2142.0,2141.5,9.20828254]
["bitfinex","ETHUSD",1741404435251,5.43955,2142.0,2141.5,13.87778254]
["bitfinex","ETHUSD",1741404435585,5.43955,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741404435747,5.43955,2142.0,2141.5,9.20828254]
["bitfinex","ETHUSD",1741404435951,0.771,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741404436203,4.66968,2141.5,2141.2,8.86]
["bitfinex","ETHUSD",1741404436503,0.771,2141.4,2141.0,9.34122]
["bitfinex","ETHUSD",1741404436649,0.771,2141.4,2141.1,4.67034]
["bitfinex","ETHUSD",1741404436859,4.582,2141.6,2141.2,4.67025]
["bitfinex","ETHUSD",1741404436860,5.353,2141.6,2141.2,4.67025]
["bitfinex","ETHUSD",1741404437060,5.353,2141.6,2141.3,4.67003]
["bitfinex","ETHUSD",1741404437371,5.303,2141.6,2141.3,4.67003]
["bitfinex","ETHUSD",1741404437898,4.532,2141.6,2141.4,4.66973]
["bitfinex","ETHUSD",1741404438262,5.352,2142.0,2141.5,8.42095254]
["bitfinex","ETHUSD",1741404438467,10.02053,2142.0,2141.6,4.66938]
["bitfinex","ETHUSD",1741404438663,10.02053,2142.0,2141.5,8.42083254]
["bitfinex","ETHUSD",1741404438868,10.02053,2142.0,2141.4,1.38785925]
["bitfinex","ETHUSD",1741404438869,4.66881,2141.9,2141.4,4.66973]
["bitfinex","ETHUSD",1741404439489,0.771,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741404439653,0.771,2141.8,2141.5,4.66958]
["bitfinex","ETHUSD",1741404439856,0.771,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741404440057,10.02053,2142.0,2141.5,4.66962]
["bitfinex","ETHUSD",1741404440758,4.66885,2141.9,2141.4,9.33936]
["bitfinex","ETHUSD",1741404440970,4.66885,2141.9,2141.4,4.66963]
["bitfinex","ETHUSD",1741404441297,10.02053,2142.0,2141.4,4.66963]
["bitfinex","ETHUSD",1741404441655,4.66892,2141.9,2141.3,8.42125254]
["bitfinex","ETHUSD",1741404441850,4.66892,2141.9,2141.4,4.66982]
["bitfinex","ETHUSD",1741404442085,10.02067,2142.0,2141.4,4.66984]
["bitfinex","ETHUSD",1741404442290,10.02067,2142.0,2141.5,4.66958]
["bitfinex","ETHUSD",1741404442605,0.7548,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741404442771,5.4238,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741404442972,0.06168593,2141.7,2141.4,4.66971]
["bitfinex","ETHUSD",1741404443175,0.7548,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741404443357,0.06168593,2141.7,2141.4,4.66971]
["bitfinex","ETHUSD",1741404443559,0.7548,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741404443792,0.06168593,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741404443959,5.42392,2141.8,2141.3,4.67004]
["bitfinex","ETHUSD",1741404444159,0.06168593,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741404444471,0.7548,2141.8,2141.5,4.66958]
["bitfinex","ETHUSD",1741404444667,0.06165056,2141.6,2141.5,4.66958]
["bitfinex","ETHUSD",1741404444872,0.7548,2141.8,2141.4,9.33951]
["bitfinex","ETHUSD",1741404445076,0.06137809,2141.6,2141.4,4.66972]
["bitfinex","ETHUSD",1741404445384,10.00437,2142.0,2141.5,4.66961]
["bitfinex","ETHUSD",1741404447173,14.67303,2142.0,2141.5,4.66961]
["bitfinex","ETHUSD",1741404447691,4.66876,2141.9,2141.5,4.66961]
["bitfinex","ETHUSD",1741404447895,14.67302,2142.0,2141.5,4.66961]
["bitfinex","ETHUSD",1741404448081,10.00437,2142.0,2141.5,4.66961]
["bitfinex","ETHUSD",1741404448284,14.67308,2142.0,2141.5,4.66961]
["bitfinex","ETHUSD",1741404448482,10.00437,2142.0,2141.5,4.66961]
["bitfinex","ETHUSD",1741404448889,5.3358,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741404449579,10.00434,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741404449788,0.1254422,2142.1,2141.7,0.04668982]
["bitfinex","ETHUSD",1741404450170,0.1254422,2142.1,2141.6,3.75133254]
["bitfinex","ETHUSD",1741404450373,4.66868,2142.0,2141.5,6.74009625]
["bitfinex","ETHUSD",1741404450594,4.66868,2142.0,2141.5,11.40960625]
["bitfinex","ETHUSD",1741404450982,4.66868,2142.0,2141.5,6.74009625]
["bitfinex","ETHUSD",1741404451181,4.7937822,2142.1,2141.5,6.74009625]
["bitfinex","ETHUSD",1741404451182,4.7937822,2142.1,2141.6,4.66935]
["bitfinex","ETHUSD",1741404451394,0.1254422,2142.1,2141.8,4.66895]
["bitfinex","ETHUSD",1741404451899,0.1254422,2142.1,2141.8,5.43044]
["bitfinex","ETHUSD",1741404452417,0.1254422,2142.1,2141.8,10.0993]
["bitfinex","ETHUSD",1741404452699,0.1254422,2142.1,2141.9,4.66871]
["bitfinex","ETHUSD",1741404452893,0.1254422,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741404453806,0.18727127,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741404454095,0.18727127,2142.1,2142.0,8.41986254]
["bitfinex","ETHUSD",1741404454301,0.18727127,2142.1,2142.0,9.22814506]
["bitfinex","ETHUSD",1741404454497,0.18727127,2142.1,2142.0,9.18146254]
["bitfinex","ETHUSD",1741404454700,0.18727127,2142.1,2142.0,10.70498362]
["bitfinex","ETHUSD",1741404456605,0.1254422,2142.1,2142.0,10.70498362]
["bitfinex","ETHUSD",1741404458006,0.1254422,2142.1,2142.0,23.86631616]
["bitfinex","ETHUSD",1741404458194,5.58081204,2143.5,2142.9,4.66643]
["bitfinex","ETHUSD",1741404458395,4.66551,2143.4,2142.9,5.42816]
["bitfinex","ETHUSD",1741404458621,4.66551,2143.4,2142.5,4.66733]
["bitfinex","ETHUSD",1741404458622,4.66634,2143.1,2142.5,4.66733]
["bitfinex","ETHUSD",1741404458927,4.66679,2142.8,2142.3,8.41904254]
["bitfinex","ETHUSD",1741404459276,4.66676,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741404459979,4.66692,2142.8,2142.3,8.41904254]
["bitfinex","ETHUSD",1741404460191,4.66679,2142.8,2142.3,8.41904254]
["bitfinex","ETHUSD",1741404460708,5.43502,2142.7,2142.2,4.66809]
["bitfinex","ETHUSD",1741404461410,0.06122495,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741404462412,0.06122495,2142.6,2142.3,8.41909254]
["bitfinex","ETHUSD",1741404462607,0.06122495,2142.6,2142.3,3.75133254]
["bitfinex","ETHUSD",1741404462910,0.06122495,2142.6,2142.3,8.41909254]
["bitfinex","ETHUSD",1741404463293,9.24682,2142.8,2142.3,8.41909254]
["bitfinex","ETHUSD",1741404463510,0.06120287,2142.5,2142.1,13.08769254]
["bitfinex","ETHUSD",1741404463723,5.45641,2142.5,2141.9,22.46695254]
["bitfinex","ETHUSD",1741404463927,4.72901307,2142.4,2141.9,18.71562]
["bitfinex","ETHUSD",1741404464305,4.72901307,2142.4,2141.9,22.46695254]
["bitfinex","ETHUSD",1741404464943,4.72901307,2142.4,2141.9,14.047]
["bitfinex","ETHUSD",1741404465095,0.7888,2142.1,2141.7,13.52903]
["bitfinex","ETHUSD",1741404465427,0.7888,2142.1,2141.7,4.66903]
["bitfinex","ETHUSD",1741404465722,0.7888,2142.1,2141.7,9.338]
["bitfinex","ETHUSD",1741404465924,0.7888,2142.6,2142.2,4.66795]
["bitfinex","ETHUSD",1741404466326,4.66777,2142.4,2141.8,3.75133254]
["bitfinex","ETHUSD",1741404466549,0.7888,2142.3,2141.9,4.66872]
["bitfinex","ETHUSD",1741404466849,5.4567,2142.3,2141.8,8.42016254]
["bitfinex","ETHUSD",1741404467010,4.6681,2142.2,2141.7,0.7916]
["bitfinex","ETHUSD",1741404467209,5.45668,2142.3,2141.8,4.66886]
["bitfinex","ETHUSD",1741404469425,5.45668,2142.3,2141.7,5.46059]
["bitfinex","ETHUSD",1741404469623,4.66812,2142.2,2141.7,4.66899]
["bitfinex","ETHUSD",1741404470124,0.8144,2142.1,2141.7,4.66899]
["bitfinex","ETHUSD",1741404470536,0.8144,2142.1,2141.6,4.66939]
["bitfinex","ETHUSD",1741404470697,5.48288,2142.1,2141.6,4.66939]
["bitfinex","ETHUSD",1741404471505,0.8144,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741404471733,0.8144,2142.1,2141.8,4.66886]
["bitfinex","ETHUSD",1741404472040,0.8144,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741404472533,0.06081762,2142.0,2141.6,8.42066254]
["bitfinex","ETHUSD",1741404472738,4.72938762,2142.0,2141.5,4.66949]
["bitfinex","ETHUSD",1741404472922,0.06081762,2142.0,2141.5,4.66949]
["bitfinex","ETHUSD",1741404473126,0.06081762,2142.0,2141.6,4.71588941]
["bitfinex","ETHUSD",1741404473441,0.06081762,2142.0,2141.7,4.66913]
["bitfinex","ETHUSD",1741404473827,0.06081762,2142.0,2141.8,4.66895]
["bitfinex","ETHUSD",1741404474637,0.06081762,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741404475145,5.3934,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741404475309,0.06081762,2142.0,2141.9,4.66865]
["bitfinex","ETHUSD",1741404475644,0.8144,2142.3,2142.0,4.66848]
["bitfinex","ETHUSD",1741404476036,4.579,2142.4,2142.1,4.66828]
["bitfinex","ETHUSD",1741404476245,4.579,2142.4,2142.0,4.66848]
["bitfinex","ETHUSD",1741404476246,0.8144,2142.5,2142.2,4.66807]
["bitfinex","ETHUSD",1741404476556,0.8144,2143.0,2142.5,4.66729]
["bitfinex","ETHUSD",1741404476711,0.8144,2143.0,2142.5,0.7771]
["bitfinex","ETHUSD",1741404476914,0.8144,2143.0,2142.6,4.66708]
["bitfinex","ETHUSD",1741404477110,0.8144,2143.0,2142.7,4.66696]
["bitfinex","ETHUSD",1741404477354,5.3934,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741404477542,5.3934,2143.2,2142.6,6.05347525]
["bitfinex","ETHUSD",1741404477738,4.66614,2143.1,2142.6,4.66718]
["bitfinex","ETHUSD",1741404477937,9.33241,2143.1,2142.6,4.66718]
["bitfinex","ETHUSD",1741404478139,4.66614,2143.1,2142.6,4.66718]
["bitfinex","ETHUSD",1741404478526,9.33246,2143.1,2142.6,4.66722]
["bitfinex","ETHUSD",1741404478711,0.8144,2143.0,2142.6,4.66712]
["bitfinex","ETHUSD",1741404478917,0.8144,2143.0,2142.5,9.33457]
["bitfinex","ETHUSD",1741404479628,0.8144,2143.0,2142.5,6.93954025]
["bitfinex","ETHUSD",1741404479834,0.8144,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741404480313,0.8144,2143.0,2142.5,4.66724]
["bitfinex","ETHUSD",1741404480518,5.4809,2143.0,2142.5,4.66724]
["bitfinex","ETHUSD",1741404480828,0.8144,2143.0,2142.5,4.71390989]
["bitfinex","ETHUSD",1741404481049,0.8144,2143.0,2142.7,4.66688]
["bitfinex","ETHUSD",1741404481419,0.7815,2143.2,2142.9,4.66656]
["bitfinex","ETHUSD",1741404481767,0.7815,2143.2,2142.7,5.45288]
["bitfinex","ETHUSD",1741404481950,5.44762,2143.2,2142.7,4.66688]
["bitfinex","ETHUSD",1741404482336,5.44762,2143.2,2142.7,9.33378]
["bitfinex","ETHUSD",1741404482667,0.7815,2143.2,2142.8,4.66667]
["bitfinex","ETHUSD",1741404482862,0.7815,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741404483048,0.7815,2143.2,2142.7,4.66694]
["bitfinex","ETHUSD",1741404483049,4.66604,2143.2,2142.7,4.66694]
["bitfinex","ETHUSD",1741404483447,4.66548,2143.4,2142.8,8.41794254]
["bitfinex","ETHUSD",1741404483648,4.66548,2143.4,2142.9,4.6664]
["bitfinex","ETHUSD",1741404483840,4.6658,2143.3,2142.8,8.41794254]
["bitfinex","ETHUSD",1741404484021,5.4705,2143.3,2142.8,4.66661]
["bitfinex","ETHUSD",1741404484767,5.4705,2143.3,2142.5,4.6674]
["bitfinex","ETHUSD",1741404484768,4.66636,2143.0,2142.5,4.6674]
["bitfinex","ETHUSD",1741404484963,5.47129,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741404485321,0.8047,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741404485765,5.47131,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741404486018,0.8047,2142.9,2142.5,4.66733]
["bitfinex","ETHUSD",1741404486243,0.8047,2142.9,2142.5,9.33466]
["bitfinex","ETHUSD",1741404486444,5.47131,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741404486778,0.8047,2142.9,2142.6,4.6671]
["bitfinex","ETHUSD",1741404486945,0.8047,2142.9,2142.7,4.66696]
["bitfinex","ETHUSD",1741404487277,5.3837,2143.1,2142.7,4.66696]
["bitfinex","ETHUSD",1741404487586,0.05785103,2142.8,2142.7,4.66696]
["bitfinex","ETHUSD",1741404488027,10.04996,2143.1,2142.6,4.6671]
["bitfinex","ETHUSD",1741404488227,0.05775229,2143.0,2142.6,9.33418]
["bitfinex","ETHUSD",1741404488431,0.05775229,2143.0,2142.6,9.33417]
["bitfinex","ETHUSD",1741404488842,0.05775229,2143.0,2142.4,4.66752]
["bitfinex","ETHUSD",1741404489043,4.66658,2142.9,2142.4,9.33499]
["bitfinex","ETHUSD",1741404489346,0.8047,2142.8,2142.5,4.66733]
["bitfinex","ETHUSD",1741404489530,0.05770809,2142.8,2142.6,4.66718]
["bitfinex","ETHUSD",1741404489864,0.8047,2143.0,2142.6,4.66718]
["bitfinex","ETHUSD",1741404490031,0.05767276,2142.7,2142.5,5.97594025]
["bitfinex","ETHUSD",1741404490236,10.13755,2143.0,2142.5,4.66733]
["bitfinex","ETHUSD",1741404490445,10.13755,2143.0,2142.5,9.33466]
["bitfinex","ETHUSD",1741404490446,0.05769917,2142.6,2142.5,9.33466]
["bitfinex","ETHUSD",1741404490651,5.47106,2143.0,2142.5,10.64325925]
["bitfinex","ETHUSD",1741404490879,0.05772561,2142.6,2142.5,5.97592925]
["bitfinex","ETHUSD",1741404491073,5.47106,2143.0,2142.5,6.02259824]
["bitfinex","ETHUSD",1741404491264,5.47106,2143.0,2142.6,4.66718]
["bitfinex","ETHUSD",1741404492380,0.8047,2143.0,2142.6,4.66718]
["bitfinex","ETHUSD",1741404493082,0.8047,2143.0,2142.6,9.33425]
["bitfinex","ETHUSD",1741404493583,5.47106,2143.0,2142.6,4.66707]
["bitfinex","ETHUSD",1741404493734,0.8047,2143.0,2142.6,9.33418]
["bitfinex","ETHUSD",1741404493930,0.8047,2143.0,2142.6,4.66707]
["bitfinex","ETHUSD",1741404494167,0.8047,2143.0,2142.6,9.33418]
["bitfinex","ETHUSD",1741404494363,5.47116,2143.0,2142.6,4.66707]
["bitfinex","ETHUSD",1741404496090,5.47116,2143.0,2142.2,5.48954]
["bitfinex","ETHUSD",1741404496091,0.8047,2143.0,2142.2,5.48954]
["bitfinex","ETHUSD",1741404496232,5.48714,2142.5,2142.0,4.66842]
["bitfinex","ETHUSD",1741404496991,5.48714,2142.5,2142.0,4.6684]
["bitfinex","ETHUSD",1741404497150,4.66806,2142.3,2141.6,5.47088]
["bitfinex","ETHUSD",1741404497346,4.66806,2142.3,2141.7,0.92222125]
["bitfinex","ETHUSD",1741404497572,0.05301239,2142.2,2141.7,5.59138125]
["bitfinex","ETHUSD",1741404497885,0.05301239,2142.2,2141.8,4.66879]
["bitfinex","ETHUSD",1741404498339,4.66789,2142.3,2141.8,4.66879]
["bitfinex","ETHUSD",1741404498534,0.05297705,2142.1,2141.8,10.44383812]
["bitfinex","ETHUSD",1741404498731,0.05299034,2142.2,2141.9,4.6687]
["bitfinex","ETHUSD",1741404498967,0.05291965,2142.0,2141.9,4.6687]
["bitfinex","ETHUSD",1741404499168,4.6679,2142.3,2141.9,4.6687]
["bitfinex","ETHUSD",1741404499365,0.05291965,2142.0,2141.9,4.6687]
["bitfinex","ETHUSD",1741404499673,5.48726,2142.4,2142.0,4.6684]
["bitfinex","ETHUSD",1741404500166,10.15503,2142.4,2142.0,4.6684]
["bitfinex","ETHUSD",1741404500357,5.48726,2142.4,2141.9,4.66864]
["bitfinex","ETHUSD",1741404500870,4.66797,2142.3,2141.7,4.66916]
["bitfinex","ETHUSD",1741404501084,0.8196,2142.0,2141.7,4.66916]
["bitfinex","ETHUSD",1741404501262,0.8196,2142.0,2141.7,5.683157]
["bitfinex","ETHUSD",1741404502268,5.48823,2142.0,2141.5,4.6695]
["bitfinex","ETHUSD",1741404502483,0.8196,2142.0,2141.6,4.66929]
["bitfinex","ETHUSD",1741404502652,0.05226865,2141.9,2141.6,4.66929]
["bitfinex","ETHUSD",1741404503679,0.05226865,2141.9,2141.5,9.33902]
["bitfinex","ETHUSD",1741404503842,0.05226865,2141.9,2141.5,4.6695]
["bitfinex","ETHUSD",1741404504044,0.05226865,2141.9,2141.6,0.50292151]
["bitfinex","ETHUSD",1741404505879,0.05226865,2141.9,2141.6,5.17230151]
["bitfinex","ETHUSD",1741404506042,0.05226865,2141.9,2141.6,0.50292151]
["bitfinex","ETHUSD",1741404506941,0.05226865,2141.9,2141.6,5.17229151]
["bitfinex","ETHUSD",1741404507378,0.05226865,2141.9,2141.6,0.50292151]
["bitfinex","ETHUSD",1741404507583,0.05226865,2141.9,2141.5,4.6695]
["bitfinex","ETHUSD",1741404509257,4.72102865,2141.9,2141.5,4.6695]
["bitfinex","ETHUSD",1741404510066,0.05226865,2141.9,2141.5,4.6695]
["bitfinex","ETHUSD",1741404510672,4.66897,2141.8,2141.4,5.47142]
["bitfinex","ETHUSD",1741404511292,0.05153545,2141.7,2141.4,4.66981]
["bitfinex","ETHUSD",1741404511492,4.66876,2141.9,2141.4,6.06046125]
["bitfinex","ETHUSD",1741404511675,0.05150008,2141.6,2141.4,4.66981]
["bitfinex","ETHUSD",1741404511880,4.66876,2141.9,2141.4,4.66981]
["bitfinex","ETHUSD",1741404512085,0.05131459,2141.5,2141.4,4.66981]
["bitfinex","ETHUSD",1741404512281,0.8058,2141.6,2141.4,4.66981]
["bitfinex","ETHUSD",1741404512518,0.05131459,2141.5,2141.4,4.66981]
["bitfinex","ETHUSD",1741404513111,0.05131459,2141.5,2141.3,4.66987]
["bitfinex","ETHUSD",1741404513288,0.05131459,2141.5,2141.2,3.75133254]
["bitfinex","ETHUSD",1741404513592,0.05131459,2141.5,2141.1,18.71233]
["bitfinex","ETHUSD",1741404513804,0.05131459,2141.5,2141.1,26.17772625]
["bitfinex","ETHUSD",1741404514003,0.05131459,2141.5,2141.1,26.17768625]
["bitfinex","ETHUSD",1741404514173,0.05131459,2141.5,2141.1,26.17770625]
["bitfinex","ETHUSD",1741404514500,4.72103459,2141.5,2141.1,7.46532625]
["bitfinex","ETHUSD",1741404514674,4.66987,2141.4,2140.9,4.67077]
["bitfinex","ETHUSD",1741404514869,4.67074,2141.0,2140.6,0.8155]
["bitfinex","ETHUSD",1741404515072,5.47654,2141.0,2140.4,13.42683254]
["bitfinex","ETHUSD",1741404515295,0.05046065,2140.9,2140.4,4.56683254]
["bitfinex","ETHUSD",1741404515500,0.05046065,2140.9,2140.7,4.67124]
["bitfinex","ETHUSD",1741404516295,0.05046065,2140.9,2140.6,4.67153]
["bitfinex","ETHUSD",1741404516699,0.05046065,2140.9,2140.4,9.23867254]
["bitfinex","ETHUSD",1741404516880,0.05046065,2140.9,2140.6,4.67157]
["bitfinex","ETHUSD",1741404517379,0.05046065,2140.9,2140.5,7.00035725]
["bitfinex","ETHUSD",1741404517592,4.72150065,2140.9,2140.5,2.32856725]
["bitfinex","ETHUSD",1741404517793,0.05046065,2140.9,2140.4,4.67184]
["bitfinex","ETHUSD",1741404518172,0.05046065,2140.9,2140.5,4.6718]
["bitfinex","ETHUSD",1741404518480,4.72140065,2140.9,2140.5,4.6718]
["bitfinex","ETHUSD",1741404518680,4.72140065,2140.9,2140.4,4.67184]
["bitfinex","ETHUSD",1741404518880,4.72140065,2140.9,2140.4,8.25246597]
["bitfinex","ETHUSD",1741404519301,4.67127,2140.8,2140.4,3.58062597]
["bitfinex","ETHUSD",1741404519500,0.8058,2140.7,2140.3,14.047]
["bitfinex","ETHUSD",1741404519668,0.85483141,2140.7,2140.2,8.86]
["bitfinex","ETHUSD",1741404519872,5.52640141,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741404520100,0.85483141,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741404520298,0.85483141,2140.7,2140.3,4.67222]
["bitfinex","ETHUSD",1741404520505,0.85483141,2140.7,2140.3,5.139442]
["bitfinex","ETHUSD",1741404520819,5.3868,2140.6,2139.8,0.8155]
["bitfinex","ETHUSD",1741404520973,0.8058,2140.4,2139.8,5.48863]
["bitfinex","ETHUSD",1741404521172,0.8058,2140.4,2139.9,4.71977689]
["bitfinex","ETHUSD",1741404521481,0.04837016,2140.3,2140.0,5.60139094]
["bitfinex","ETHUSD",1741404522287,0.04837016,2140.3,2139.9,4.67305]
["bitfinex","ETHUSD",1741404522494,0.04837016,2140.3,2140.1,4.67253]
["bitfinex","ETHUSD",1741404522669,0.04837016,2140.3,2140.0,4.6727]
["bitfinex","ETHUSD",1741404522867,0.04837016,2140.3,2140.0,9.34548]
["bitfinex","ETHUSD",1741404523692,0.04837016,2140.3,2140.1,4.67267]
["bitfinex","ETHUSD",1741404523897,0.04837016,2140.3,2140.0,4.6727]
["bitfinex","ETHUSD",1741404524093,0.04837016,2140.3,2140.0,10.73674125]
["bitfinex","ETHUSD",1741404524297,0.04837016,2140.3,2140.1,4.67265]
["bitfinex","ETHUSD",1741404524601,0.04837016,2140.3,2140.0,6.06397125]
["bitfinex","ETHUSD",1741404524911,0.04837016,2140.3,2140.0,4.6727]
["bitfinex","ETHUSD",1741404525411,0.04837016,2140.3,2139.8,9.24005254]
["bitfinex","ETHUSD",1741404525704,0.04837016,2140.3,2140.0,4.67289]
["bitfinex","ETHUSD",1741404526086,0.04837016,2140.3,2139.8,8.42447254]
["bitfinex","ETHUSD",1741404526588,0.04837016,2140.3,2139.9,4.67291]
["bitfinex","ETHUSD",1741404526775,0.04837016,2140.3,2139.8,8.42447254]
["bitfinex","ETHUSD",1741404527320,0.8031,2140.2,2139.8,4.67314]
["bitfinex","ETHUSD",1741404527535,4.67276,2140.1,2139.6,18.08992254]
["bitfinex","ETHUSD",1741404527807,4.72107727,2140.1,2139.6,4.67359]
["bitfinex","ETHUSD",1741404528011,0.8031,2140.0,2139.6,4.67359]
["bitfinex","ETHUSD",1741404528218,0.8031,2140.0,2139.6,9.34724]
["bitfinex","ETHUSD",1741404528375,0.04824641,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404528575,0.04824641,2139.9,2139.6,2.71489725]
["bitfinex","ETHUSD",1741404528810,0.8031,2140.0,2139.6,2.71489725]
["bitfinex","ETHUSD",1741404529326,0.04730094,2139.9,2139.6,2.71489725]
["bitfinex","ETHUSD",1741404529480,0.04730094,2139.9,2139.6,7.38865725]
["bitfinex","ETHUSD",1741404530208,0.04730094,2139.9,2139.7,5.22496223]
["bitfinex","ETHUSD",1741404530399,0.04730094,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404530806,0.8031,2140.1,2139.7,5.22496223]
["bitfinex","ETHUSD",1741404531014,0.8031,2140.1,2139.9,4.6731]
["bitfinex","ETHUSD",1741404531311,0.8031,2140.1,2139.7,0.59825042]
["bitfinex","ETHUSD",1741404531312,0.8031,2140.1,2139.7,5.22487223]
["bitfinex","ETHUSD",1741404531511,0.8031,2140.1,2139.8,5.9215302]
["bitfinex","ETHUSD",1741404532611,0.04526439,2140.0,2139.8,5.9215302]
["bitfinex","ETHUSD",1741404533316,0.04526439,2140.0,2139.8,1.2482002]
["bitfinex","ETHUSD",1741404533499,0.04526439,2140.0,2139.6,4.67367]
["bitfinex","ETHUSD",1741404533681,0.04526439,2140.0,2139.6,4.67357]
["bitfinex","ETHUSD",1741404534881,0.04526439,2140.0,2139.5,4.67385]
["bitfinex","ETHUSD",1741404535111,0.04526439,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741404535698,0.8031,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741404535901,0.04543647,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741404536098,0.8031,2140.2,2140.0,4.67287]
["bitfinex","ETHUSD",1741404536279,0.04555981,2140.0,2139.9,5.686841]
["bitfinex","ETHUSD",1741404536483,0.8031,2140.2,2139.9,1.013731]
["bitfinex","ETHUSD",1741404536699,0.8031,2140.2,2139.8,8.42463254]
["bitfinex","ETHUSD",1741404536700,0.04555981,2140.0,2139.8,4.6733]
["bitfinex","ETHUSD",1741404537032,0.8031,2139.9,2139.6,4.67363]
["bitfinex","ETHUSD",1741404537186,0.84862438,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741404538481,0.84862438,2139.9,2139.6,4.67373]
["bitfinex","ETHUSD",1741404539415,0.04552438,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404539620,0.04552438,2139.9,2139.7,4.67342]
["bitfinex","ETHUSD",1741404539814,5.3861,2140.1,2139.7,9.34686]
["bitfinex","ETHUSD",1741404540117,5.3861,2140.1,2139.8,4.67323]
["bitfinex","ETHUSD",1741404540317,0.04542198,2140.0,2139.6,4.67377]
["bitfinex","ETHUSD",1741404540497,0.8031,2139.9,2139.6,4.67377]
["bitfinex","ETHUSD",1741404540924,0.04537756,2139.8,2139.6,4.67377]
["bitfinex","ETHUSD",1741404542305,0.8031,2139.9,2139.6,4.67377]
["bitfinex","ETHUSD",1741404542814,0.04538639,2139.8,2139.6,4.67377]
["bitfinex","ETHUSD",1741404543035,0.04538639,2139.8,2139.6,5.98366425]
["bitfinex","ETHUSD",1741404544425,0.04538639,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741404544593,0.04538639,2139.8,2139.7,5.53998325]
["bitfinex","ETHUSD",1741404544926,4.583,2140.1,2139.7,5.49325]
["bitfinex","ETHUSD",1741404545097,0.04530262,2139.8,2139.6,4.67374]
["bitfinex","ETHUSD",1741404545300,0.8266,2139.9,2139.6,4.67374]
["bitfinex","ETHUSD",1741404545502,0.04524509,2139.7,2139.6,8.42510254]
["bitfinex","ETHUSD",1741404545719,5.4096,2140.1,2139.7,4.67351]
["bitfinex","ETHUSD",1741404545924,5.4096,2140.1,2139.8,4.6733]
["bitfinex","ETHUSD",1741404546144,0.0453337,2140.0,2139.8,4.6733]
["bitfinex","ETHUSD",1741404546494,0.0453337,2140.0,2139.7,4.67351]
["bitfinex","ETHUSD",1741404547529,0.0453337,2140.0,2139.6,8.42499254]
["bitfinex","ETHUSD",1741404547730,0.0453337,2140.0,2139.6,9.24903305]
["bitfinex","ETHUSD",1741404549927,0.0453337,2140.0,2139.4,3.75133254]
["bitfinex","ETHUSD",1741404549928,4.67339,2139.8,2139.4,3.75133254]
["bitfinex","ETHUSD",1741404550129,5.45854,2139.7,2139.3,5.32]
["bitfinex","ETHUSD",1741404550345,0.83013624,2139.7,2139.3,13.74572254]
["bitfinex","ETHUSD",1741404550494,5.50380624,2139.7,2139.3,8.42572254]
["bitfinex","ETHUSD",1741404551733,0.83013624,2139.7,2139.3,4.67431]
["bitfinex","ETHUSD",1741404553117,5.50375624,2139.7,2139.3,4.67431]
["bitfinex","ETHUSD",1741404553327,5.50375624,2139.7,2139.2,4.67454]
["bitfinex","ETHUSD",1741404553649,5.50375624,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741404554359,5.50380624,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741404554561,5.50380624,2139.7,2139.1,0.0488]
["bitfinex","ETHUSD",1741404554562,4.67399,2139.5,2139.1,0.0488]
["bitfinex","ETHUSD",1741404554840,4.67458,2139.3,2139.1,0.0488]
["bitfinex","ETHUSD",1741404555064,0.04436704,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404555205,10.13361,2139.4,2139.1,0.0488]
["bitfinex","ETHUSD",1741404555407,4.71902856,2139.3,2139.1,0.0488]
["bitfinex","ETHUSD",1741404556219,5.45954,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404556421,5.50398214,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404557646,5.45954,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404558282,6.00954,2139.2,2139.1,0.0488]
["bitfinex","ETHUSD",1741404560930,4.6761,2138.6,2138.1,3.75133254]
["bitfinex","ETHUSD",1741404561131,0.7849,2138.5,2138.1,8.42820254]
["bitfinex","ETHUSD",1741404561374,0.7849,2138.5,2138.1,8.42826254]
["bitfinex","ETHUSD",1741404561734,0.7849,2138.5,2138.0,4.6771]
["bitfinex","ETHUSD",1741404562056,5.46117,2138.5,2138.0,4.67726]
["bitfinex","ETHUSD",1741404562231,4.67659,2138.4,2137.9,3.75133254]
["bitfinex","ETHUSD",1741404562430,10.13756,2138.5,2138.0,4.6772]
["bitfinex","ETHUSD",1741404562627,4.67657,2138.4,2137.9,8.42860254]
["bitfinex","ETHUSD",1741404562862,4.67657,2138.4,2137.9,13.10598254]
["bitfinex","ETHUSD",1741404563035,0.8186,2138.2,2137.9,4.67727]
["bitfinex","ETHUSD",1741404563447,0.8186,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1741404563448,5.49545,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1741404563653,0.8186,2138.2,2137.9,4.67748]
["bitfinex","ETHUSD",1741404563958,0.8186,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741404564283,4.584,2138.2,2138.1,9.20767254]
["bitfinex","ETHUSD",1741404564488,4.67621,2138.5,2138.0,4.67711]
["bitfinex","ETHUSD",1741404564627,10.07866,2138.6,2138.1,4.67704]
["bitfinex","ETHUSD",1741404565064,4.67634,2138.5,2137.9,9.20793254]
["bitfinex","ETHUSD",1741404565309,0.8186,2138.3,2137.9,8.42863254]
["bitfinex","ETHUSD",1741404565821,0.8186,2138.3,2138.0,4.67715]
["bitfinex","ETHUSD",1741404566314,0.8186,2138.3,2137.9,8.42863254]
["bitfinex","ETHUSD",1741404566501,0.8186,2138.3,2138.0,4.67723]
["bitfinex","ETHUSD",1741404568087,0.8186,2138.3,2138.0,9.35437]
["bitfinex","ETHUSD",1741404568285,0.8186,2138.3,2138.0,4.67714]
["bitfinex","ETHUSD",1741404568487,0.8186,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741404569422,5.49533,2138.3,2137.8,4.67752]
["bitfinex","ETHUSD",1741404569626,5.49533,2138.3,2137.8,9.35511]
["bitfinex","ETHUSD",1741404570006,5.49533,2138.3,2137.8,4.67752]
["bitfinex","ETHUSD",1741404570224,0.8186,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741404570387,5.49523,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741404570739,0.8186,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741404571215,4.6769,2138.2,2137.8,4.67752]
["bitfinex","ETHUSD",1741404571619,0.7884,2138.1,2137.8,4.67752]
["bitfinex","ETHUSD",1741404572005,0.7884,2138.1,2137.4,14.8743]
["bitfinex","ETHUSD",1741404572006,4.67747,2138.0,2137.4,19.5527]
["bitfinex","ETHUSD",1741404572213,4.67747,2138.0,2137.5,4.67817]
["bitfinex","ETHUSD",1741404572400,4.6775,2137.9,2137.4,5.4897]
["bitfinex","ETHUSD",1741404572602,4.6775,2137.9,2137.4,4.6784]
["bitfinex","ETHUSD",1741404572897,0.7884,2137.8,2137.4,4.6784]
["bitfinex","ETHUSD",1741404573100,5.4661,2137.8,2137.4,4.6784]
["bitfinex","ETHUSD",1741404573312,0.7884,2137.8,2137.4,4.6784]
["bitfinex","ETHUSD",1741404573633,5.46611,2137.8,2137.4,4.6784]
["bitfinex","ETHUSD",1741404573812,0.7884,2137.8,2137.4,4.6784]
["bitfinex","ETHUSD",1741404574713,0.7884,2137.8,2137.3,3.75133254]
["bitfinex","ETHUSD",1741404574714,5.46624,2137.8,2137.3,8.43009254]
["bitfinex","ETHUSD",1741404574889,4.67806,2137.7,2137.2,4.67884]
["bitfinex","ETHUSD",1741404575504,4.67806,2137.7,2137.2,9.35775]
["bitfinex","ETHUSD",1741404576313,4.67806,2137.7,2137.2,4.67884]
["bitfinex","ETHUSD",1741404576518,4.67806,2137.7,2137.2,9.35775]
["bitfinex","ETHUSD",1741404577126,0.7884,2137.8,2137.2,4.67884]
["bitfinex","ETHUSD",1741404577428,0.7884,2137.8,2137.3,4.67869]
["bitfinex","ETHUSD",1741404577629,5.46611,2137.8,2137.3,4.67869]
["bitfinex","ETHUSD",1741404578106,5.46611,2137.8,2137.3,9.35739]
["bitfinex","ETHUSD",1741404578430,5.46611,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741404580519,4.67794,2137.7,2137.3,4.67878]
["bitfinex","ETHUSD",1741404580708,10.14391,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741404581110,5.46611,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741404582543,5.46611,2137.8,2137.2,4.6789]
["bitfinex","ETHUSD",1741404582846,10.14398,2137.8,2137.3,4.67862]
["bitfinex","ETHUSD",1741404583055,5.46611,2137.8,2137.3,4.67862]
["bitfinex","ETHUSD",1741404583949,5.46611,2137.8,2137.4,4.67855]
["bitfinex","ETHUSD",1741404584164,0.7884,2137.8,2137.4,4.67855]
["bitfinex","ETHUSD",1741404584308,0.7884,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741404584824,5.3458,2138.0,2137.8,4.6777]
["bitfinex","ETHUSD",1741404585167,5.3458,2138.0,2137.8,4.67759]
["bitfinex","ETHUSD",1741404585460,5.3458,2138.0,2137.8,9.35518]
["bitfinex","ETHUSD",1741404585806,5.3458,2138.0,2137.8,4.67759]
["bitfinex","ETHUSD",1741404586003,5.3458,2138.0,2137.6,4.678]
["bitfinex","ETHUSD",1741404586229,5.3458,2138.0,2137.6,9.35604]
["bitfinex","ETHUSD",1741404586439,5.3458,2138.0,2137.6,4.678]
["bitfinex","ETHUSD",1741404586759,5.3458,2138.0,2137.6,9.35604]
["bitfinex","ETHUSD",1741404586910,5.3458,2138.0,2137.6,4.678]
["bitfinex","ETHUSD",1741404587326,5.3458,2138.0,2137.6,9.356]
["bitfinex","ETHUSD",1741404587884,5.3458,2138.0,2137.6,9.35604]
["bitfinex","ETHUSD",1741404588451,5.3458,2138.0,2137.6,4.678]
["bitfinex","ETHUSD",1741404588995,5.3458,2138.0,2137.4,8.42973254]
["bitfinex","ETHUSD",1741404589161,0.8006,2137.9,2137.5,4.67835]
["bitfinex","ETHUSD",1741404590735,0.8222,2137.7,2137.4,4.6784]
["bitfinex","ETHUSD",1741404595363,0.8222,2137.7,2137.5,4.67835]
["bitfinex","ETHUSD",1741404595561,0.8222,2137.7,2137.4,9.35687]
["bitfinex","ETHUSD",1741404596059,0.8222,2137.7,2137.4,9.35688]
["bitfinex","ETHUSD",1741404596373,0.8222,2137.7,2137.4,4.6784]
["bitfinex","ETHUSD",1741404596529,0.8222,2137.7,2137.4,9.35682]
["bitfinex","ETHUSD",1741404596856,0.8222,2137.7,2137.4,4.6784]
["bitfinex","ETHUSD",1741404597060,0.8222,2137.7,2137.5,4.67835]
["bitfinex","ETHUSD",1741404597560,0.8222,2137.7,2137.4,4.6784]
["bitfinex","ETHUSD",1741404599426,0.8222,2137.7,2137.5,4.67835]
["bitfinex","ETHUSD",1741404600065,0.8222,2137.7,2137.4,4.6784]
["bitfinex","ETHUSD",1741404600627,0.8222,2137.7,2137.5,4.67828]
["bitfinex","ETHUSD",1741404601029,0.8222,2137.7,2137.4,4.6784]
["bitfinex","ETHUSD",1741404602942,0.8222,2137.7,2137.5,4.67833]
["bitfinex","ETHUSD",1741404603487,0.8222,2137.7,2137.4,4.6784]
["bitfinex","ETHUSD",1741404604549,9.90512,2137.9,2137.0,4.67942]
["bitfinex","ETHUSD",1741404604550,0.4659,2137.4,2137.0,4.67942]
["bitfinex","ETHUSD",1741404604750,0.4659,2137.4,2137.0,9.35874]
["bitfinex","ETHUSD",1741404604976,0.4659,2137.4,2137.0,9.35864]
["bitfinex","ETHUSD",1741404605468,0.4659,2137.4,2137.0,4.67932]
["bitfinex","ETHUSD",1741404605677,0.4659,2137.4,2137.2,4.67891]
["bitfinex","ETHUSD",1741404605846,4.585,2137.5,2137.3,4.67866]
["bitfinex","ETHUSD",1741404606042,4.585,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741404606389,4.585,2137.5,2137.3,4.67866]
["bitfinex","ETHUSD",1741404606740,4.585,2137.5,2137.1,10.12263]
["bitfinex","ETHUSD",1741404606940,4.585,2137.5,2137.1,4.67905]
["bitfinex","ETHUSD",1741404607172,4.585,2137.5,2137.2,4.67884]
["bitfinex","ETHUSD",1741404607741,5.3561,2137.5,2137.2,4.67884]
["bitfinex","ETHUSD",1741404608143,5.3561,2137.5,2137.3,4.67879]
["bitfinex","ETHUSD",1741404608382,4.585,2137.5,2137.3,4.67879]
["bitfinex","ETHUSD",1741404608887,4.585,2137.5,2137.2,4.67884]
["bitfinex","ETHUSD",1741404611205,4.585,2137.6,2137.3,4.67861]
["bitfinex","ETHUSD",1741404612617,4.585,2137.6,2137.3,9.3573]
["bitfinex","ETHUSD",1741404612768,4.585,2137.6,2137.3,4.67861]
["bitfinex","ETHUSD",1741404612975,0.7635,2137.9,2137.6,4.67814]
["bitfinex","ETHUSD",1741404613192,0.7635,2138.1,2137.7,4.67792]
["bitfinex","ETHUSD",1741404613395,5.3485,2138.1,2137.7,4.67792]
["bitfinex","ETHUSD",1741404613993,0.7635,2138.1,2137.9,4.67746]
["bitfinex","ETHUSD",1741404614178,4.585,2138.3,2137.9,4.67746]
["bitfinex","ETHUSD",1741404614502,0.7635,2138.1,2137.7,4.6779]
["bitfinex","ETHUSD",1741404615463,0.7635,2138.1,2137.7,4.67791]
["bitfinex","ETHUSD",1741404615661,5.44064,2138.1,2137.6,4.67801]
["bitfinex","ETHUSD",1741404615884,0.7635,2138.1,2137.7,4.67788]
["bitfinex","ETHUSD",1741404616259,0.7635,2138.1,2137.9,4.67738]
["bitfinex","ETHUSD",1741404616461,5.3485,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741404616890,5.3485,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741404617100,4.585,2138.3,2138.0,0.7698]
["bitfinex","ETHUSD",1741404617307,5.44373,2138.2,2137.7,8.42908254]
["bitfinex","ETHUSD",1741404617462,5.44373,2138.2,2137.7,4.67775]
["bitfinex","ETHUSD",1741404617665,4.6771,2138.1,2137.7,4.67775]
["bitfinex","ETHUSD",1741404618493,4.6771,2138.1,2137.6,4.67811]
["bitfinex","ETHUSD",1741404618698,5.44373,2138.2,2137.7,4.67784]
["bitfinex","ETHUSD",1741404618898,5.44373,2138.2,2137.8,4.67767]
["bitfinex","ETHUSD",1741404619802,5.44373,2138.2,2137.7,8.42915254]
["bitfinex","ETHUSD",1741404620108,5.44373,2138.2,2137.7,4.67782]
["bitfinex","ETHUSD",1741404620434,0.7668,2138.2,2137.7,3.75133254]
["bitfinex","ETHUSD",1741404620607,10.02864,2138.2,2137.7,4.67783]
["bitfinex","ETHUSD",1741404621529,4.67711,2138.1,2137.7,4.67783]
["bitfinex","ETHUSD",1741404622323,5.3518,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741404622623,0.35480843,2138.6,2138.1,4.67704]
["bitfinex","ETHUSD",1741404622624,4.584,2138.3,2138.1,4.67704]
["bitfinex","ETHUSD",1741404622986,0.8167,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741404623203,4.584,2138.4,2138.1,9.35408]
["bitfinex","ETHUSD",1741404623598,5.4007,2138.5,2138.2,4.6767]
["bitfinex","ETHUSD",1741404624003,4.584,2138.5,2138.2,4.6767]
["bitfinex","ETHUSD",1741404624235,5.49253,2138.7,2138.3,4.6766]
["bitfinex","ETHUSD",1741404624530,5.03196175,2138.8,2138.3,4.6766]
["bitfinex","ETHUSD",1741404624531,4.584,2138.8,2138.6,4.67578]
["bitfinex","ETHUSD",1741404624705,5.4007,2138.9,2138.7,4.67563]
["bitfinex","ETHUSD",1741404625025,4.584,2138.9,2138.7,4.67563]
["bitfinex","ETHUSD",1741404625234,4.584,2139.0,2138.7,4.67563]
["bitfinex","ETHUSD",1741404625637,4.584,2139.0,2138.8,4.67541]
["bitfinex","ETHUSD",1741404625802,4.584,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741404626123,4.584,2139.2,2139.0,4.67503]
["bitfinex","ETHUSD",1741404627507,0.8167,2139.3,2139.1,4.67486]
["bitfinex","ETHUSD",1741404627729,4.583,2139.4,2139.2,4.67454]
["bitfinex","ETHUSD",1741404627925,4.67355,2139.7,2139.2,4.67454]
["bitfinex","ETHUSD",1741404627926,0.8316,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741404628125,4.583,2139.7,2139.5,4.67386]
["bitfinex","ETHUSD",1741404628526,4.583,2139.7,2139.3,13.09977254]
["bitfinex","ETHUSD",1741404628713,4.583,2139.7,2139.4,4.67417]
["bitfinex","ETHUSD",1741404629236,4.583,2139.7,2139.5,4.67396]
["bitfinex","ETHUSD",1741404629537,4.583,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741404629739,4.583,2139.7,2139.5,4.67396]
["bitfinex","ETHUSD",1741404630235,4.583,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741404630400,4.583,2139.7,2139.4,4.67419]
["bitfinex","ETHUSD",1741404630601,4.583,2139.7,2139.5,4.67398]
["bitfinex","ETHUSD",1741404631505,5.50537,2139.6,2139.0,4.54533254]
["bitfinex","ETHUSD",1741404631709,4.67447,2139.3,2138.9,4.67515]
["bitfinex","ETHUSD",1741404631912,0.8316,2139.4,2138.9,4.67515]
["bitfinex","ETHUSD",1741404632217,5.50582,2139.4,2138.9,4.67515]
["bitfinex","ETHUSD",1741404632443,4.67454,2139.3,2138.8,3.75133254]
["bitfinex","ETHUSD",1741404632614,0.8316,2139.4,2139.1,4.67471]
["bitfinex","ETHUSD",1741404632819,0.8316,2139.4,2138.9,4.72188708]
["bitfinex","ETHUSD",1741404633058,0.8316,2139.4,2139.0,4.67505]
["bitfinex","ETHUSD",1741404633572,0.8316,2139.4,2139.1,4.67467]
["bitfinex","ETHUSD",1741404634981,0.8316,2139.6,2139.1,4.67467]
["bitfinex","ETHUSD",1741404635180,5.50548,2139.6,2139.1,4.67467]
["bitfinex","ETHUSD",1741404635477,5.50548,2139.6,2139.2,4.67459]
["bitfinex","ETHUSD",1741404635672,5.50548,2139.6,2139.1,4.67467]
["bitfinex","ETHUSD",1741404635872,10.17943,2139.6,2139.1,4.67467]
["bitfinex","ETHUSD",1741404636046,5.50548,2139.6,2139.0,4.67506]
["bitfinex","ETHUSD",1741404636247,5.50548,2139.6,2139.1,4.67484]
["bitfinex","ETHUSD",1741404636442,10.17936,2139.6,2139.1,4.67484]
["bitfinex","ETHUSD",1741404636697,5.50548,2139.6,2139.1,4.67484]
["bitfinex","ETHUSD",1741404636875,5.50548,2139.6,2139.2,4.67458]
["bitfinex","ETHUSD",1741404637078,4.581,2139.6,2139.2,9.21991254]
["bitfinex","ETHUSD",1741404637383,9.25487,2139.6,2139.0,9.19750254]
["bitfinex","ETHUSD",1741404637760,4.581,2139.6,2139.4,4.67415]
["bitfinex","ETHUSD",1741404638077,4.581,2139.6,2139.2,8.42579254]
["bitfinex","ETHUSD",1741404638247,4.581,2139.6,2139.2,9.34898]
["bitfinex","ETHUSD",1741404638445,4.581,2139.6,2139.3,4.67423]
["bitfinex","ETHUSD",1741404639358,4.581,2139.6,2139.4,4.67418]
["bitfinex","ETHUSD",1741404639554,4.581,2139.6,2139.5,4.67398]
["bitfinex","ETHUSD",1741404639885,4.581,2139.7,2139.5,4.67398]
["bitfinex","ETHUSD",1741404640185,0.7578,2139.8,2139.5,5.608798]
["bitfinex","ETHUSD",1741404640353,4.581,2139.9,2139.6,4.67363]
["bitfinex","ETHUSD",1741404641401,0.7578,2140.1,2139.7,4.67353]
["bitfinex","ETHUSD",1741404641700,4.581,2139.9,2139.6,9.34729]
["bitfinex","ETHUSD",1741404642103,4.581,2139.9,2139.6,4.67363]
["bitfinex","ETHUSD",1741404643966,4.581,2139.9,2139.6,9.34729]
["bitfinex","ETHUSD",1741404644173,4.581,2139.9,2139.6,6.15409405]
["bitfinex","ETHUSD",1741404644630,4.581,2139.9,2139.6,10.82776405]
["bitfinex","ETHUSD",1741404645002,4.581,2139.9,2139.6,6.15409405]
["bitfinex","ETHUSD",1741404645203,4.581,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404645506,4.581,2139.9,2139.7,4.67343]
["bitfinex","ETHUSD",1741404645735,0.7578,2140.1,2139.7,5.75620541]
["bitfinex","ETHUSD",1741404646013,4.58,2140.3,2139.9,4.67297]
["bitfinex","ETHUSD",1741404646316,0.755,2140.1,2139.4,3.75133254]
["bitfinex","ETHUSD",1741404646485,5.42865,2139.7,2139.2,5.42813]
["bitfinex","ETHUSD",1741404646679,10.00865,2139.7,2139.2,4.67453]
["bitfinex","ETHUSD",1741404647016,0.044487,2139.6,2139.3,4.6744]
["bitfinex","ETHUSD",1741404647185,0.044487,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741404647386,4.718287,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741404647915,0.044487,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741404648114,0.044487,2139.6,2139.2,9.34906]
["bitfinex","ETHUSD",1741404648323,0.044487,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741404648701,0.044487,2139.6,2139.3,4.67427]
["bitfinex","ETHUSD",1741404650026,0.044487,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741404651606,4.718267,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741404651805,4.67399,2139.5,2139.0,4.6749]
["bitfinex","ETHUSD",1741404652019,4.67475,2139.2,2138.6,13.36333254]
["bitfinex","ETHUSD",1741404652231,9.25375,2139.2,2138.7,4.67563]
["bitfinex","ETHUSD",1741404652396,5.44629,2139.1,2138.7,4.67563]
["bitfinex","ETHUSD",1741404652593,0.04408486,2139.0,2138.7,4.67563]
["bitfinex","ETHUSD",1741404653025,0.04408486,2139.0,2138.8,4.6755]
["bitfinex","ETHUSD",1741404653192,0.7714,2139.1,2138.8,4.6755]
["bitfinex","ETHUSD",1741404654822,0.7714,2139.1,2138.7,4.67563]
["bitfinex","ETHUSD",1741404655209,0.7714,2139.1,2138.8,4.67547]
["bitfinex","ETHUSD",1741404655637,0.521,2139.1,2138.8,4.67547]
["bitfinex","ETHUSD",1741404657928,0.521,2139.1,2138.7,4.6756]
["bitfinex","ETHUSD",1741404658127,5.19602,2139.1,2138.5,4.67604]
["bitfinex","ETHUSD",1741404658332,4.6752,2139.0,2138.5,4.67604]
["bitfinex","ETHUSD",1741404658737,4.6752,2139.0,2138.5,9.35208]
["bitfinex","ETHUSD",1741404658937,5.19602,2139.1,2138.6,4.67581]
["bitfinex","ETHUSD",1741404659132,0.521,2139.1,2138.7,4.67553]
["bitfinex","ETHUSD",1741404659339,4.579,2139.2,2138.8,5.4987]
["bitfinex","ETHUSD",1741404659525,4.579,2139.2,2138.9,4.67524]
["bitfinex","ETHUSD",1741404659731,5.334,2139.3,2139.0,4.67496]
["bitfinex","ETHUSD",1741404660059,5.334,2139.3,2139.1,4.67484]
["bitfinex","ETHUSD",1741404660428,4.58,2139.3,2139.1,4.67484]
["bitfinex","ETHUSD",1741404660641,4.58,2139.3,2139.1,9.34957]
["bitfinex","ETHUSD",1741404660837,0.754,2139.7,2139.1,1.31009025]
["bitfinex","ETHUSD",1741404661062,4.67321,2139.9,2139.1,1.31009025]
["bitfinex","ETHUSD",1741404661063,0.754,2139.9,2139.4,3.75133254]
["bitfinex","ETHUSD",1741404661250,4.58,2139.9,2139.7,4.67338]
["bitfinex","ETHUSD",1741404661430,4.58,2139.9,2139.6,4.67374]
["bitfinex","ETHUSD",1741404661764,4.58,2139.9,2139.6,4.67367]
["bitfinex","ETHUSD",1741404662263,4.58,2139.9,2139.6,5.89738292]
["bitfinex","ETHUSD",1741404662861,0.754,2140.1,2139.6,5.02178008]
["bitfinex","ETHUSD",1741404663081,4.58,2140.2,2139.9,4.67294]
["bitfinex","ETHUSD",1741404663475,4.58,2140.2,2140.0,4.67279]
["bitfinex","ETHUSD",1741404665285,0.7605,2140.4,2140.0,3.75133254]
["bitfinex","ETHUSD",1741404665462,4.579,2140.4,2140.2,4.67234]
["bitfinex","ETHUSD",1741404665881,0.7605,2140.6,2140.2,9.34467]
["bitfinex","ETHUSD",1741404665882,4.579,2140.5,2140.2,9.34467]
["bitfinex","ETHUSD",1741404666091,4.579,2140.5,2140.3,4.67217]
["bitfinex","ETHUSD",1741404666603,4.579,2140.5,2140.2,4.67233]
["bitfinex","ETHUSD",1741404667165,0.7605,2140.6,2140.3,4.67223]
["bitfinex","ETHUSD",1741404667470,5.3797,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741404667665,10.05085,2140.8,2140.3,9.34437]
["bitfinex","ETHUSD",1741404667865,10.05085,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741404668062,4.67088,2141.0,2140.6,4.67153]
["bitfinex","ETHUSD",1741404668264,4.578,2140.8,2140.5,4.67179]
["bitfinex","ETHUSD",1741404668676,0.8007,2140.7,2140.3,9.34422]
["bitfinex","ETHUSD",1741404668895,0.8007,2140.7,2140.4,4.6718]
["bitfinex","ETHUSD",1741404669097,4.578,2140.8,2140.6,4.67146]
["bitfinex","ETHUSD",1741404669771,0.8007,2140.9,2140.6,4.67146]
["bitfinex","ETHUSD",1741404669968,4.67125,2140.8,2140.3,4.67205]
["bitfinex","ETHUSD",1741404670174,4.67125,2140.8,2140.3,9.34417]
["bitfinex","ETHUSD",1741404670374,4.67125,2140.8,2140.3,4.67205]
["bitfinex","ETHUSD",1741404670626,5.47179,2140.9,2140.3,4.67205]
["bitfinex","ETHUSD",1741404670834,10.14289,2140.9,2140.4,4.67191]
["bitfinex","ETHUSD",1741404671235,10.14289,2140.9,2140.0,18.07269254]
["bitfinex","ETHUSD",1741404671236,4.67094,2140.9,2140.0,18.07269254]
["bitfinex","ETHUSD",1741404671401,4.67238,2140.3,2139.8,0.7885]
["bitfinex","ETHUSD",1741404671605,0.8007,2140.2,2139.8,5.46167]
["bitfinex","ETHUSD",1741404671797,4.6729,2140.0,2139.5,5.46233]
["bitfinex","ETHUSD",1741404671997,4.6729,2140.0,2139.5,12.46367625]
["bitfinex","ETHUSD",1741404672219,9.34554,2140.1,2139.6,4.67373]
["bitfinex","ETHUSD",1741404672732,9.34557,2140.1,2139.6,4.67373]
["bitfinex","ETHUSD",1741404673038,0.8007,2139.7,2139.2,3.75133254]
["bitfinex","ETHUSD",1741404673334,4.577,2139.7,2139.2,4.67278579]
["bitfinex","ETHUSD",1741404673642,4.577,2139.7,2139.5,4.67387]
["bitfinex","ETHUSD",1741404674367,4.67218,2140.4,2139.9,4.6731]
["bitfinex","ETHUSD",1741404674668,5.32,2140.8,2140.2,4.67225]
["bitfinex","ETHUSD",1741404674669,0.8007,2140.5,2140.2,4.67225]
["bitfinex","ETHUSD",1741404674979,4.578,2140.6,2140.3,5.218315]
["bitfinex","ETHUSD",1741404675129,9.24969,2140.6,2140.1,5.46116]
["bitfinex","ETHUSD",1741404675326,9.24969,2140.6,2140.1,4.67266]
["bitfinex","ETHUSD",1741404675830,4.578,2140.6,2140.2,4.67241]
["bitfinex","ETHUSD",1741404676030,4.578,2140.6,2140.3,4.67213]
["bitfinex","ETHUSD",1741404677245,4.578,2140.6,2140.3,0.934454]
["bitfinex","ETHUSD",1741404677561,9.2496,2140.6,2140.3,0.934454]
["bitfinex","ETHUSD",1741404678597,4.67194,2140.5,2140.0,4.67273]
["bitfinex","ETHUSD",1741404678782,5.47286,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741404678990,4.67269,2140.1,2139.8,8.86]
["bitfinex","ETHUSD",1741404679494,0.8007,2140.0,2139.8,8.86]
["bitfinex","ETHUSD",1741404680296,0.8007,2140.0,2139.6,4.67362]
["bitfinex","ETHUSD",1741404680496,0.8007,2140.0,2139.3,5.4629]
["bitfinex","ETHUSD",1741404680497,4.67343,2139.8,2139.3,5.4629]
["bitfinex","ETHUSD",1741404680661,4.67343,2139.8,2139.3,4.6744]
["bitfinex","ETHUSD",1741404681397,4.67322,2139.9,2139.2,4.67464]
["bitfinex","ETHUSD",1741404681707,4.67352,2139.8,2139.2,9.34915]
["bitfinex","ETHUSD",1741404681883,4.67352,2139.8,2139.3,6.09398722]
["bitfinex","ETHUSD",1741404682258,4.67388,2139.6,2139.1,9.52156222]
["bitfinex","ETHUSD",1741404682460,9.25098,2139.5,2138.9,4.67527]
["bitfinex","ETHUSD",1741404682695,4.67438,2139.4,2138.9,4.67529]
["bitfinex","ETHUSD",1741404683070,4.67438,2139.4,2139.0,4.67506]
["bitfinex","ETHUSD",1741404683290,4.67438,2139.4,2139.0,1.42062722]
["bitfinex","ETHUSD",1741404683489,4.577,2139.5,2139.0,1.42062722]
["bitfinex","ETHUSD",1741404683490,4.577,2139.5,2139.1,4.67473]
["bitfinex","ETHUSD",1741404684070,4.6744,2139.4,2139.0,1.42062722]
["bitfinex","ETHUSD",1741404684274,9.25103,2139.5,2139.0,6.09558722]
["bitfinex","ETHUSD",1741404684473,4.577,2139.5,2139.1,4.6747]
["bitfinex","ETHUSD",1741404684966,0.7975,2139.6,2139.1,5.2044303]
["bitfinex","ETHUSD",1741404685168,5.3745,2139.6,2139.3,4.67431]
["bitfinex","ETHUSD",1741404685797,5.3745,2139.6,2139.2,4.67463]
["bitfinex","ETHUSD",1741404686301,5.3745,2139.6,2139.3,4.67441]
["bitfinex","ETHUSD",1741404686500,4.577,2139.6,2139.3,4.67441]
["bitfinex","ETHUSD",1741404686803,0.7975,2139.8,2139.4,4.67403]
["bitfinex","ETHUSD",1741404687001,0.7975,2140.0,2139.6,4.67363]
["bitfinex","ETHUSD",1741404687179,5.3745,2140.0,2139.7,4.67343]
["bitfinex","ETHUSD",1741404687485,4.577,2140.0,2139.7,4.67343]
["bitfinex","ETHUSD",1741404688240,4.67212,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741404688241,4.577,2140.3,2139.9,4.67299]
["bitfinex","ETHUSD",1741404688641,4.577,2140.3,2140.0,4.67288]
["bitfinex","ETHUSD",1741404688885,4.577,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741404689251,9.24903,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741404689455,9.24903,2140.4,2139.9,9.8179421]
["bitfinex","ETHUSD",1741404691068,9.24903,2140.4,2140.0,4.67282]
["bitfinex","ETHUSD",1741404691799,4.577,2140.4,2140.2,4.6723]
["bitfinex","ETHUSD",1741404692093,5.44328,2140.7,2140.3,4.67207]
["bitfinex","ETHUSD",1741404692601,0.7719,2140.7,2140.3,4.67207]
["bitfinex","ETHUSD",1741404693304,4.577,2140.7,2140.5,4.67171]
["bitfinex","ETHUSD",1741404693866,4.577,2140.7,2140.4,4.67196]
["bitfinex","ETHUSD",1741404694061,4.577,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741404694267,4.577,2140.7,2140.4,4.672]
["bitfinex","ETHUSD",1741404695410,4.67093,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741404695607,10.01976,2141.0,2140.5,4.6717]
["bitfinex","ETHUSD",1741404696035,4.67093,2140.9,2140.4,8.73011222]
["bitfinex","ETHUSD",1741404696192,4.67093,2140.9,2140.4,10.23414496]
["bitfinex","ETHUSD",1741404696834,4.67125,2140.8,2140.4,6.17592274]
["bitfinex","ETHUSD",1741404697031,4.67093,2140.9,2140.4,10.84784274]
["bitfinex","ETHUSD",1741404697238,4.67093,2140.9,2140.4,6.17592274]
["bitfinex","ETHUSD",1741404697841,4.67093,2140.9,2140.4,10.84784274]
["bitfinex","ETHUSD",1741404698130,4.67093,2140.9,2140.4,6.17592274]
["bitfinex","ETHUSD",1741404698289,4.67093,2140.9,2140.4,10.84783274]
["bitfinex","ETHUSD",1741404698486,4.67093,2140.9,2140.4,6.17592274]
["bitfinex","ETHUSD",1741404698722,4.67093,2140.9,2140.4,9.34381]
["bitfinex","ETHUSD",1741404698923,9.34196,2140.9,2140.4,4.67189]
["bitfinex","ETHUSD",1741404699102,4.67155,2140.7,2140.2,5.43722]
["bitfinex","ETHUSD",1741404699299,5.44349,2140.6,2140.1,8.73087222]
["bitfinex","ETHUSD",1741404699536,5.44349,2140.6,2140.1,11.63018039]
["bitfinex","ETHUSD",1741404699709,0.7719,2140.6,2140.2,4.67236]
["bitfinex","ETHUSD",1741404700308,0.7719,2140.6,2140.1,2.89930817]
["bitfinex","ETHUSD",1741404700636,4.67255,2140.2,2139.9,8.86]
["bitfinex","ETHUSD",1741404700854,0.7719,2140.1,2139.6,5.43852]
["bitfinex","ETHUSD",1741404701035,5.44407,2140.4,2139.8,4.67318]
["bitfinex","ETHUSD",1741404701205,5.44407,2140.4,2139.9,4.67298]
["bitfinex","ETHUSD",1741404701405,5.44402,2140.4,2139.9,4.67298]
["bitfinex","ETHUSD",1741404701646,4.67247,2140.2,2139.8,4.67318]
["bitfinex","ETHUSD",1741404702151,4.576,2140.5,2139.4,10.1793]
["bitfinex","ETHUSD",1741404702152,0.7988,2140.0,2139.4,10.1793]
["bitfinex","ETHUSD",1741404702335,4.67325,2139.9,2139.4,5.50525]
["bitfinex","ETHUSD",1741404702525,4.67325,2139.9,2139.4,4.67405]
["bitfinex","ETHUSD",1741404702725,9.3465,2139.9,2139.4,4.67405]
["bitfinex","ETHUSD",1741404703223,4.67325,2139.9,2139.4,4.67405]
["bitfinex","ETHUSD",1741404703423,0.7988,2139.8,2139.0,5.50611]
["bitfinex","ETHUSD",1741404703647,0.7988,2139.3,2138.9,4.05822222]
["bitfinex","ETHUSD",1741404703835,0.7988,2139.3,2138.8,5.50654]
["bitfinex","ETHUSD",1741404704032,5.47324,2139.3,2138.8,5.50654]
["bitfinex","ETHUSD",1741404704241,5.47324,2139.3,2138.8,10.18194]
["bitfinex","ETHUSD",1741404704425,4.576,2139.4,2139.0,4.67497]
["bitfinex","ETHUSD",1741404705139,4.576,2139.4,2139.1,4.67474]
["bitfinex","ETHUSD",1741404705343,4.576,2139.4,2139.2,4.6746]
["bitfinex","ETHUSD",1741404705658,4.576,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741404705888,0.7988,2139.8,2139.5,4.67393]
["bitfinex","ETHUSD",1741404706022,0.7988,2139.8,2139.4,4.67401]
["bitfinex","ETHUSD",1741404706221,0.7988,2139.8,2139.2,4.67448]
["bitfinex","ETHUSD",1741404706456,9.34742,2139.7,2139.2,5.692542]
["bitfinex","ETHUSD",1741404706769,4.67368,2139.7,2139.2,5.692542]
["bitfinex","ETHUSD",1741404707270,4.576,2139.9,2139.5,4.67396]
["bitfinex","ETHUSD",1741404707473,4.576,2139.9,2139.6,4.67365]
["bitfinex","ETHUSD",1741404707836,4.67239,2140.3,2139.7,4.67353]
["bitfinex","ETHUSD",1741404708169,4.577,2140.4,2140.2,4.67242]
["bitfinex","ETHUSD",1741404708380,4.577,2140.4,2140.1,4.67261]
["bitfinex","ETHUSD",1741404708543,4.577,2140.4,2140.2,4.67235]
["bitfinex","ETHUSD",1741404708740,4.577,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741404709627,4.577,2140.4,2140.1,4.05822222]
["bitfinex","ETHUSD",1741404709628,0.7658,2140.9,2140.5,4.67174]
["bitfinex","ETHUSD",1741404709822,4.576,2140.8,2140.5,4.67168]
["bitfinex","ETHUSD",1741404710081,4.67145,2140.7,2140.4,0.8009]
["bitfinex","ETHUSD",1741404710263,4.576,2140.8,2140.2,4.67241]
["bitfinex","ETHUSD",1741404710458,4.576,2140.8,2140.1,9.53164222]
["bitfinex","ETHUSD",1741404710459,9.24726,2140.8,2140.3,1.42040522]
["bitfinex","ETHUSD",1741404710786,4.576,2140.8,2140.5,4.6718]
["bitfinex","ETHUSD",1741404710993,9.24716,2140.8,2140.3,6.09253522]
["bitfinex","ETHUSD",1741404711277,4.576,2140.8,2140.4,4.67192]
["bitfinex","ETHUSD",1741404711480,4.67051,2141.1,2140.5,4.6718]
["bitfinex","ETHUSD",1741404711662,4.576,2141.0,2140.5,5.28569202]
["bitfinex","ETHUSD",1741404712129,4.576,2141.0,2140.5,6.08648202]
["bitfinex","ETHUSD",1741404712330,4.576,2141.1,2140.6,4.67146]
["bitfinex","ETHUSD",1741404712543,9.2465,2141.1,2140.6,4.67146]
["bitfinex","ETHUSD",1741404714147,4.67074,2141.0,2140.5,10.75818202]
["bitfinex","ETHUSD",1741404715178,4.67074,2141.0,2140.5,4.67169]
["bitfinex","ETHUSD",1741404715344,4.67074,2141.0,2140.5,9.34335]
["bitfinex","ETHUSD",1741404715536,4.67074,2141.0,2140.6,4.67157]
["bitfinex","ETHUSD",1741404715901,0.7658,2141.2,2140.7,4.67136]
["bitfinex","ETHUSD",1741404716190,9.24659,2141.1,2140.7,0.8009]
["bitfinex","ETHUSD",1741404716349,9.24659,2141.1,2140.6,4.67157]
["bitfinex","ETHUSD",1741404716967,4.576,2141.1,2140.6,6.09180722]
["bitfinex","ETHUSD",1741404717169,4.576,2141.1,2140.7,4.67127]
["bitfinex","ETHUSD",1741404717368,9.2465,2141.1,2140.6,6.09180722]
["bitfinex","ETHUSD",1741404717677,5.43608,2141.2,2140.7,4.67136]
["bitfinex","ETHUSD",1741404717838,4.576,2141.1,2140.8,4.67113]
["bitfinex","ETHUSD",1741404718039,4.576,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741404718234,9.24651,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741404718441,4.576,2141.1,2140.7,4.67135]
["bitfinex","ETHUSD",1741404718977,4.575,2141.1,2140.7,4.67135]
["bitfinex","ETHUSD",1741404719186,4.575,2141.1,2140.8,4.67114]
["bitfinex","ETHUSD",1741404720265,4.575,2141.1,2140.7,4.67135]
["bitfinex","ETHUSD",1741404720583,4.575,2141.1,2140.7,4.67126]
["bitfinex","ETHUSD",1741404720767,9.24566,2141.1,2140.6,4.67146]
["bitfinex","ETHUSD",1741404720963,9.24566,2141.1,2140.6,9.34288]
["bitfinex","ETHUSD",1741404721169,9.24566,2141.1,2140.6,5.685798]
["bitfinex","ETHUSD",1741404721695,4.575,2141.3,2141.0,4.67055]
["bitfinex","ETHUSD",1741404721905,4.575,2141.3,2140.9,4.67089]
["bitfinex","ETHUSD",1741404722047,4.575,2141.3,2140.7,0.8009]
["bitfinex","ETHUSD",1741404722252,4.67027,2141.2,2140.5,5.50087]
["bitfinex","ETHUSD",1741404722493,4.67064,2141.1,2140.6,4.67157]
["bitfinex","ETHUSD",1741404722990,4.67073,2141.0,2140.6,4.67157]
["bitfinex","ETHUSD",1741404723164,4.67078,2141.0,2140.5,5.50087]
["bitfinex","ETHUSD",1741404723368,9.3413,2141.1,2140.6,4.67155]
["bitfinex","ETHUSD",1741404723585,4.6706,2141.1,2140.7,4.67135]
["bitfinex","ETHUSD",1741404723783,4.67083,2141.0,2140.6,4.67155]
["bitfinex","ETHUSD",1741404724369,4.6706,2141.1,2140.7,4.67134]
["bitfinex","ETHUSD",1741404724576,4.6704,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741404724774,4.6706,2141.1,2140.6,5.688811]
["bitfinex","ETHUSD",1741404724993,4.6706,2141.1,2140.6,10.360301]
["bitfinex","ETHUSD",1741404725862,4.6706,2141.1,2140.6,4.62355]
["bitfinex","ETHUSD",1741404726096,4.67049,2141.1,2140.6,4.62355]
["bitfinex","ETHUSD",1741404726568,4.6704,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741404726776,4.67038,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741404727246,4.6705,2141.1,2140.6,4.62355]
["bitfinex","ETHUSD",1741404727445,4.67038,2141.2,2140.7,4.67129]
["bitfinex","ETHUSD",1741404727737,4.67038,2141.2,2140.6,4.62355]
["bitfinex","ETHUSD",1741404727940,4.67054,2141.1,2140.6,4.62355]
["bitfinex","ETHUSD",1741404728790,4.67104,2140.9,2140.5,0.8292]
["bitfinex","ETHUSD",1741404729031,4.67104,2140.9,2140.3,4.05822222]
["bitfinex","ETHUSD",1741404729032,4.67128,2140.8,2140.3,9.48625222]
["bitfinex","ETHUSD",1741404729344,4.67128,2140.8,2140.3,5.42803]
["bitfinex","ETHUSD",1741404729698,4.67181,2140.5,2140.1,5.42846]
["bitfinex","ETHUSD",1741404730052,4.67268,2140.1,2139.7,5.42932]
["bitfinex","ETHUSD",1741404731031,5.3559,2140.2,2139.7,9.17511129]
["bitfinex","ETHUSD",1741404731348,10.02839,2140.2,2139.7,9.17511129]
["bitfinex","ETHUSD",1741404731497,4.67278,2140.1,2139.6,4.67375]
["bitfinex","ETHUSD",1741404732038,10.02839,2140.2,2139.6,4.67375]
["bitfinex","ETHUSD",1741404732200,10.02839,2140.2,2139.7,5.59104413]
["bitfinex","ETHUSD",1741404732395,10.02839,2140.2,2139.7,0.91753413]
["bitfinex","ETHUSD",1741404732597,4.67268,2140.1,2139.7,0.91753413]
["bitfinex","ETHUSD",1741404732844,4.67352,2139.8,2139.3,3.74579129]
["bitfinex","ETHUSD",1741404733139,9.24866,2139.7,2139.2,5.4303]
["bitfinex","ETHUSD",1741404733693,4.575,2139.7,2139.2,5.4303]
["bitfinex","ETHUSD",1741404733951,4.575,2139.7,2139.5,4.67397]
["bitfinex","ETHUSD",1741404734252,4.575,2139.7,2139.5,9.34781]
["bitfinex","ETHUSD",1741404734744,4.575,2139.7,2139.5,4.67384]
["bitfinex","ETHUSD",1741404735148,4.575,2139.7,2139.5,9.34771]
["bitfinex","ETHUSD",1741404735797,4.575,2139.7,2139.5,4.67384]
["bitfinex","ETHUSD",1741404736498,4.575,2139.9,2139.7,4.67355]
["bitfinex","ETHUSD",1741404737007,4.575,2139.9,2139.3,9.2831932]
["bitfinex","ETHUSD",1741404737227,5.45423,2139.8,2139.3,14.7133132]
["bitfinex","ETHUSD",1741404737423,0.7809,2139.8,2139.4,4.6741]
["bitfinex","ETHUSD",1741404737622,4.575,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741404738028,4.575,2139.9,2139.5,1.47130932]
["bitfinex","ETHUSD",1741404738208,4.67367,2139.7,2139.2,4.67451]
["bitfinex","ETHUSD",1741404738437,4.67367,2139.7,2139.2,9.34904]
["bitfinex","ETHUSD",1741404739144,4.67405,2139.5,2139.1,8.86]
["bitfinex","ETHUSD",1741404739324,4.6738,2139.6,2139.1,6.9664509]
["bitfinex","ETHUSD",1741404739511,4.67357,2139.7,2139.2,4.67454]
["bitfinex","ETHUSD",1741404740439,4.575,2139.9,2139.4,5.42988]
["bitfinex","ETHUSD",1741404740645,9.24822,2139.9,2139.4,5.42988]
["bitfinex","ETHUSD",1741404740795,4.575,2139.9,2139.4,5.42985]
["bitfinex","ETHUSD",1741404741000,4.576,2139.8,2139.6,4.67365]
["bitfinex","ETHUSD",1741404741702,4.576,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741404742097,4.67226,2140.3,2139.8,4.67323]
["bitfinex","ETHUSD",1741404742301,0.7873,2140.5,2140.2,4.67245]
["bitfinex","ETHUSD",1741404742654,4.576,2140.4,2139.9,4.67295]
["bitfinex","ETHUSD",1741404742831,4.576,2140.4,2140.0,4.67284]
["bitfinex","ETHUSD",1741404743030,9.24818,2140.4,2139.9,4.67295]
["bitfinex","ETHUSD",1741404743214,4.67241,2140.3,2139.8,5.607988]
["bitfinex","ETHUSD",1741404743416,4.576,2140.4,2139.9,1.0281348]
["bitfinex","ETHUSD",1741404743729,9.24805,2140.4,2139.9,9.34597]
["bitfinex","ETHUSD",1741404744037,4.67224,2140.3,2139.9,4.67297]
["bitfinex","ETHUSD",1741404744954,4.67224,2140.3,2139.6,4.82152904]
["bitfinex","ETHUSD",1741404744955,0.7873,2140.3,2139.6,4.06122904]
["bitfinex","ETHUSD",1741404745112,4.67291,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741404745299,0.7873,2140.3,2139.7,4.67345]
["bitfinex","ETHUSD",1741404745495,0.7873,2140.3,2139.8,5.43344]
["bitfinex","ETHUSD",1741404745801,5.45965,2140.3,2139.8,5.43344]
["bitfinex","ETHUSD",1741404747346,4.67247,2140.2,2139.6,11.49764592]
["bitfinex","ETHUSD",1741404747649,4.67288,2140.1,2139.6,11.49764592]
["bitfinex","ETHUSD",1741404747943,4.67288,2140.1,2139.6,7.43641688]
["bitfinex","ETHUSD",1741404748299,4.576,2140.4,2139.5,4.67385]
["bitfinex","ETHUSD",1741404748300,0.7738,2139.9,2139.5,4.67385]
["bitfinex","ETHUSD",1741404748601,0.7738,2139.5,2138.9,0.8111]
["bitfinex","ETHUSD",1741404748801,0.7738,2139.5,2139.1,4.67474]
["bitfinex","ETHUSD",1741404748802,4.576,2139.4,2139.1,4.67474]
["bitfinex","ETHUSD",1741404749000,4.576,2139.4,2139.2,4.67462]
["bitfinex","ETHUSD",1741404749527,4.576,2139.4,2139.1,9.898064]
["bitfinex","ETHUSD",1741404750040,4.576,2139.4,2139.1,0.548584]
["bitfinex","ETHUSD",1741404750244,9.25032,2139.4,2138.9,9.54749904]
["bitfinex","ETHUSD",1741404750441,9.25032,2139.4,2138.8,4.67551]
["bitfinex","ETHUSD",1741404750442,5.44835,2139.3,2138.8,4.67551]
["bitfinex","ETHUSD",1741404750998,0.7738,2139.3,2138.9,4.67527]
["bitfinex","ETHUSD",1741404751262,0.7738,2139.3,2138.9,9.35045]
["bitfinex","ETHUSD",1741404751414,0.7738,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741404752446,0.7738,2139.3,2139.0,5.14062637]
["bitfinex","ETHUSD",1741404752745,4.576,2139.4,2139.0,5.14063637]
["bitfinex","ETHUSD",1741404753243,4.576,2139.4,2139.1,4.67483]
["bitfinex","ETHUSD",1741404753638,9.25022,2139.4,2139.0,5.14063637]
["bitfinex","ETHUSD",1741404753816,4.576,2139.4,2139.0,4.67507]
["bitfinex","ETHUSD",1741404754022,4.576,2139.4,2138.9,8.73650904]
["bitfinex","ETHUSD",1741404754422,4.576,2139.4,2139.0,4.67504]
["bitfinex","ETHUSD",1741404755442,4.576,2139.4,2139.1,5.48578]
["bitfinex","ETHUSD",1741404755648,4.576,2139.4,2138.9,4.06122904]
["bitfinex","ETHUSD",1741404755804,4.67465,2139.2,2138.8,5.48645]
["bitfinex","ETHUSD",1741404756006,5.44845,2139.2,2138.8,5.48645]
["bitfinex","ETHUSD",1741404757249,5.44845,2139.2,2138.8,8.42620479]
["bitfinex","ETHUSD",1741404757445,4.67498,2139.1,2138.6,9.23776479]
["bitfinex","ETHUSD",1741404757809,0.7738,2139.2,2138.8,8.42636479]
["bitfinex","ETHUSD",1741404758051,0.7738,2139.2,2138.9,4.67525]
["bitfinex","ETHUSD",1741404758847,4.67442,2139.3,2138.9,4.67525]
["bitfinex","ETHUSD",1741404759019,4.67442,2139.3,2138.8,9.35478659]
["bitfinex","ETHUSD",1741404759221,4.67442,2139.3,2138.8,14.03019659]
["bitfinex","ETHUSD",1741404759534,14.69848,2139.4,2138.9,4.67522]
["bitfinex","ETHUSD",1741404759735,4.67446,2139.3,2138.8,9.35468659]
["bitfinex","ETHUSD",1741404760136,4.67446,2139.3,2138.8,14.03010659]
["bitfinex","ETHUSD",1741404760448,4.67446,2139.3,2138.8,9.35468659]
["bitfinex","ETHUSD",1741404760622,4.67446,2139.3,2138.8,9.35467659]
["bitfinex","ETHUSD",1741404760803,10.02411,2139.4,2138.9,0.93546766]
["bitfinex","ETHUSD",1741404761008,0.55,2139.8,2139.1,4.67475]
["bitfinex","ETHUSD",1741404761009,4.577,2139.5,2139.1,4.67475]
["bitfinex","ETHUSD",1741404761414,4.67445,2139.3,2139.0,4.56195479]
["bitfinex","ETHUSD",1741404761614,4.67445,2139.3,2138.9,4.67511]
["bitfinex","ETHUSD",1741404761815,0.7738,2139.4,2139.1,4.67485]
["bitfinex","ETHUSD",1741404762050,0.7738,2139.4,2139.1,1.31008148]
["bitfinex","ETHUSD",1741404762219,5.44803,2139.4,2139.1,1.31008148]
["bitfinex","ETHUSD",1741404762552,5.44803,2139.4,2138.8,0.8111]
["bitfinex","ETHUSD",1741404762553,4.67488,2139.1,2138.8,3.75085479]
["bitfinex","ETHUSD",1741404762726,4.67488,2139.1,2138.7,4.67562]
["bitfinex","ETHUSD",1741404762930,4.67488,2139.1,2138.6,9.22910479]
["bitfinex","ETHUSD",1741404763559,4.67488,2139.1,2138.6,9.22909479]
["bitfinex","ETHUSD",1741404763749,9.34989,2139.1,2138.6,9.22909479]
["bitfinex","ETHUSD",1741404764049,9.34985,2139.1,2138.6,9.22909479]
["bitfinex","ETHUSD",1741404764344,4.67488,2139.1,2138.6,9.22909479]
["bitfinex","ETHUSD",1741404764506,4.67488,2139.1,2138.7,4.67572]
["bitfinex","ETHUSD",1741404764714,4.67488,2139.1,2138.6,13.90495479]
["bitfinex","ETHUSD",1741404764916,4.67457,2139.3,2138.8,8.42629479]
["bitfinex","ETHUSD",1741404765148,4.67475,2139.2,2138.8,3.75085479]
["bitfinex","ETHUSD",1741404768061,0.7738,2139.4,2138.8,3.75085479]
["bitfinex","ETHUSD",1741404768246,4.577,2139.3,2138.9,4.67514]
["bitfinex","ETHUSD",1741404768423,4.577,2139.3,2138.9,5.51773948]
["bitfinex","ETHUSD",1741404768963,10.02512,2139.4,2139.0,5.49727]
["bitfinex","ETHUSD",1741404769159,10.02512,2139.4,2138.9,5.51787948]
["bitfinex","ETHUSD",1741404769321,4.67446,2139.3,2138.9,4.67528]
["bitfinex","ETHUSD",1741404769843,4.67446,2139.3,2138.8,9.24854479]
["bitfinex","ETHUSD",1741404770963,4.67477,2139.2,2138.7,4.67561]
["bitfinex","ETHUSD",1741404771133,9.34953,2139.2,2138.7,4.67561]
["bitfinex","ETHUSD",1741404771454,4.67476,2139.2,2138.7,4.72236262]
["bitfinex","ETHUSD",1741404771666,4.67476,2139.2,2138.7,4.67561]
["bitfinex","ETHUSD",1741404771955,4.67474,2139.2,2138.7,4.67561]
["bitfinex","ETHUSD",1741404772171,9.34948,2139.2,2138.7,4.67561]
["bitfinex","ETHUSD",1741404772377,4.67446,2139.3,2138.8,8.42635479]
["bitfinex","ETHUSD",1741404773243,10.02513,2139.4,2139.0,0.8222]
["bitfinex","ETHUSD",1741404773448,4.67482,2139.2,2138.8,3.75085479]
["bitfinex","ETHUSD",1741404773976,4.67487,2139.1,2138.7,1.53151403]
["bitfinex","ETHUSD",1741404774179,0.7782,2139.0,2138.6,8.42677479]
["bitfinex","ETHUSD",1741404774855,5.4534,2139.0,2138.6,8.42677479]
["bitfinex","ETHUSD",1741404775979,0.7782,2139.0,2138.6,8.42677479]
["bitfinex","ETHUSD",1741404776149,4.67501,2139.1,2138.7,4.67572]
["bitfinex","ETHUSD",1741404776554,9.35008,2139.1,2138.6,8.42677479]
["bitfinex","ETHUSD",1741404778077,4.67521,2139.0,2138.6,8.42677479]
["bitfinex","ETHUSD",1741404780184,4.67501,2139.1,2138.6,8.42677479]
["bitfinex","ETHUSD",1741404780478,4.67499,2139.1,2138.7,5.60059748]
["bitfinex","ETHUSD",1741404780680,4.67499,2139.1,2138.7,0.92489748]
["bitfinex","ETHUSD",1741404780847,4.67499,2139.1,2138.7,5.60048748]
["bitfinex","ETHUSD",1741404781046,9.34995,2139.1,2138.7,0.92489748]
["bitfinex","ETHUSD",1741404781277,9.34995,2139.1,2138.6,8.42677479]
["bitfinex","ETHUSD",1741404781943,4.67517,2139.0,2138.6,8.42677479]
["bitfinex","ETHUSD",1741404782143,4.67517,2139.0,2138.6,3.75085479]
["bitfinex","ETHUSD",1741404783152,0.7782,2139.2,2138.8,3.75085479]
["bitfinex","ETHUSD",1741404783356,0.7782,2139.2,2138.8,8.42621479]
["bitfinex","ETHUSD",1741404783542,5.45293,2139.2,2138.8,8.42621479]
["bitfinex","ETHUSD",1741404784076,0.7782,2139.2,2138.9,4.67529]
["bitfinex","ETHUSD",1741404784286,0.8327,2139.4,2139.0,8.42580479]
["bitfinex","ETHUSD",1741404784643,5.507,2139.4,2139.0,8.42580479]
["bitfinex","ETHUSD",1741404784839,4.67455,2139.3,2138.9,0.782]
["bitfinex","ETHUSD",1741404785168,4.67475,2139.2,2138.8,8.42623479]
["bitfinex","ETHUSD",1741404785363,4.67455,2139.3,2138.8,9.81461927]
["bitfinex","ETHUSD",1741404785591,0.8327,2139.4,2139.0,8.42581479]
["bitfinex","ETHUSD",1741404785946,0.8327,2139.6,2139.1,5.50355691]
["bitfinex","ETHUSD",1741404786267,4.674,2139.5,2139.1,5.45681]
["bitfinex","ETHUSD",1741404786472,4.6742,2139.4,2139.0,3.75085479]
["bitfinex","ETHUSD",1741404787493,10.08364,2139.6,2139.0,3.75085479]
["bitfinex","ETHUSD",1741404787660,14.75759,2139.6,2139.1,4.67476]
["bitfinex","ETHUSD",1741404788169,10.08357,2139.6,2139.1,4.67476]
["bitfinex","ETHUSD",1741404788364,4.6741,2139.5,2139.0,14.62788572]
["bitfinex","ETHUSD",1741404788755,4.6741,2139.5,2139.0,9.95292572]
["bitfinex","ETHUSD",1741404788959,4.6741,2139.5,2139.0,14.62790572]
["bitfinex","ETHUSD",1741404789497,0.8327,2139.6,2139.2,4.67461]
["bitfinex","ETHUSD",1741404789795,5.4097,2139.6,2139.2,4.67461]
["bitfinex","ETHUSD",1741404789998,10.08348,2139.6,2139.2,4.67461]
["bitfinex","ETHUSD",1741404790860,0.7865,2139.8,2139.4,3.75085479]
["bitfinex","ETHUSD",1741404791085,4.577,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741404791286,4.577,2140.1,2139.7,4.67352]
["bitfinex","ETHUSD",1741404791468,4.67322,2139.9,2139.4,9.23350479]
["bitfinex","ETHUSD",1741404791772,5.45956,2140.0,2139.4,9.23350479]
["bitfinex","ETHUSD",1741404791973,4.577,2140.1,2139.7,4.67344]
["bitfinex","ETHUSD",1741404793391,4.67215,2140.4,2139.9,4.67307]
["bitfinex","ETHUSD",1741404793392,10.13084,2140.4,2139.9,4.67307]
["bitfinex","ETHUSD",1741404793695,9.24927,2140.3,2139.9,4.67307]
["bitfinex","ETHUSD",1741404793899,9.24927,2140.3,2139.6,9.23309479]
["bitfinex","ETHUSD",1741404793900,4.67254,2140.2,2139.6,9.23309479]
["bitfinex","ETHUSD",1741404794100,5.45943,2140.0,2139.5,9.34818527]
["bitfinex","ETHUSD",1741404794274,0.7865,2140.0,2139.6,4.67376]
["bitfinex","ETHUSD",1741404794804,0.7865,2140.0,2139.6,6.20355656]
["bitfinex","ETHUSD",1741404795010,0.7865,2140.2,2139.8,5.48182]
["bitfinex","ETHUSD",1741404795170,9.24934,2140.3,2139.8,5.48182]
["bitfinex","ETHUSD",1741404795366,4.577,2140.3,2139.9,4.67299]
["bitfinex","ETHUSD",1741404795798,4.577,2140.3,2139.9,4.37539]
["bitfinex","ETHUSD",1741404796001,5.45854,2140.4,2139.9,4.67293]
["bitfinex","ETHUSD",1741404796208,10.03454,2140.4,2139.9,4.67293]
["bitfinex","ETHUSD",1741404796514,0.7865,2140.4,2140.1,4.67247]
["bitfinex","ETHUSD",1741404796712,0.7865,2140.6,2140.1,9.23192479]
["bitfinex","ETHUSD",1741404797011,0.7865,2140.6,2140.3,4.67223]
["bitfinex","ETHUSD",1741404797216,9.2475,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741404798114,4.576,2140.7,2140.5,4.67179]
["bitfinex","ETHUSD",1741404798307,4.576,2140.7,2140.4,4.67197]
["bitfinex","ETHUSD",1741404798669,0.7865,2141.0,2140.5,0.8086]
["bitfinex","ETHUSD",1741404798874,4.67066,2141.1,2140.6,4.67152]
["bitfinex","ETHUSD",1741404799116,0.7865,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741404799117,4.576,2141.0,2140.8,4.67114]
["bitfinex","ETHUSD",1741404799868,4.576,2141.0,2140.6,9.34283]
["bitfinex","ETHUSD",1741404800071,4.576,2141.0,2140.6,4.6714]
["bitfinex","ETHUSD",1741404800388,4.576,2141.0,2140.8,4.67114]
["bitfinex","ETHUSD",1741404800588,4.576,2141.0,2140.7,4.67132]
["bitfinex","ETHUSD",1741404800803,4.576,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741404800987,0.7865,2141.4,2141.0,4.67053]
["bitfinex","ETHUSD",1741404801387,4.66975,2141.5,2141.0,4.67053]
["bitfinex","ETHUSD",1741404801913,9.2443,2141.7,2141.2,4.67016]
["bitfinex","ETHUSD",1741404802921,9.2443,2141.7,2141.4,4.66981]
["bitfinex","ETHUSD",1741404802922,4.575,2141.7,2141.4,4.66981]
["bitfinex","ETHUSD",1741404803128,5.3605,2141.8,2141.4,4.71640425]
["bitfinex","ETHUSD",1741404803311,4.574,2141.8,2141.3,9.18819479]
["bitfinex","ETHUSD",1741404803483,4.574,2141.8,2141.3,13.85810479]
["bitfinex","ETHUSD",1741404804121,4.574,2141.8,2141.1,4.51815479]
["bitfinex","ETHUSD",1741404804303,0.826,2141.6,2140.9,9.18899479]
["bitfinex","ETHUSD",1741404804508,5.49554,2141.6,2141.0,4.67071]
["bitfinex","ETHUSD",1741404805095,5.49554,2141.6,2141.1,4.67046]
["bitfinex","ETHUSD",1741404805481,0.826,2141.6,2141.2,4.67018]
["bitfinex","ETHUSD",1741404805886,5.4,2141.8,2141.3,4.67003]
["bitfinex","ETHUSD",1741404806225,10.06898,2141.8,2141.3,5.43733]
["bitfinex","ETHUSD",1741404806518,4.6692,2141.7,2141.2,4.67018]
["bitfinex","ETHUSD",1741404806895,4.6692,2141.7,2141.2,9.34034]
["bitfinex","ETHUSD",1741404807097,4.6692,2141.7,2141.2,9.3403]
["bitfinex","ETHUSD",1741404807298,4.6692,2141.7,2141.2,4.67014]
["bitfinex","ETHUSD",1741404807702,5.4,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741404807887,4.574,2141.8,2141.5,4.66961]
["bitfinex","ETHUSD",1741404808084,0.8294,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741404808287,4.573,2142.1,2141.7,4.66916]
["bitfinex","ETHUSD",1741404808527,9.24134,2142.1,2141.6,4.66939]
["bitfinex","ETHUSD",1741404809192,4.66862,2142.0,2141.5,6.78807948]
["bitfinex","ETHUSD",1741404809387,9.24134,2142.1,2141.6,4.66939]
["bitfinex","ETHUSD",1741404810333,4.66874,2142.0,2141.5,0.8095]
["bitfinex","ETHUSD",1741404810626,4.66879,2141.9,2141.4,4.66968]
["bitfinex","ETHUSD",1741404810782,9.24147,2142.1,2141.6,4.6694]
["bitfinex","ETHUSD",1741404810984,9.24144,2142.1,2141.6,9.3388]
["bitfinex","ETHUSD",1741404811211,9.24144,2142.1,2141.6,10.1065]
["bitfinex","ETHUSD",1741404811395,4.573,2142.1,2141.7,4.66918]
["bitfinex","ETHUSD",1741404811927,9.24132,2142.1,2141.6,5.4371]
["bitfinex","ETHUSD",1741404812225,4.573,2142.1,2141.6,5.48366982]
["bitfinex","ETHUSD",1741404812388,5.49752,2142.2,2141.7,4.66902]
["bitfinex","ETHUSD",1741404812584,5.4014,2142.2,2141.8,4.66893]
["bitfinex","ETHUSD",1741404812821,4.572,2142.2,2141.8,4.66893]
["bitfinex","ETHUSD",1741404813726,9.24017,2142.2,2141.7,4.66902]
["bitfinex","ETHUSD",1741404813912,5.42464,2142.0,2141.6,0.7677]
["bitfinex","ETHUSD",1741404814236,0.7561,2142.0,2141.6,0.7677]
["bitfinex","ETHUSD",1741404814730,4.66888,2141.9,2141.4,5.43753]
["bitfinex","ETHUSD",1741404814898,4.66888,2141.9,2141.4,5.48422335]
["bitfinex","ETHUSD",1741404815417,4.66888,2141.9,2141.4,5.43753]
["bitfinex","ETHUSD",1741404815599,4.66888,2141.9,2141.4,5.4842233]
["bitfinex","ETHUSD",1741404815804,4.66888,2141.9,2141.4,5.43753]
["bitfinex","ETHUSD",1741404816136,5.42469,2142.0,2141.5,4.66957]
["bitfinex","ETHUSD",1741404816632,10.09338,2142.0,2141.5,4.66957]
["bitfinex","ETHUSD",1741404816828,10.09336,2142.0,2141.5,4.66957]
["bitfinex","ETHUSD",1741404817137,10.09336,2142.0,2141.4,5.43753]
["bitfinex","ETHUSD",1741404817138,4.66875,2141.9,2141.4,5.43753]
["bitfinex","ETHUSD",1741404817345,5.42469,2142.0,2141.5,4.66948]
["bitfinex","ETHUSD",1741404817502,0.7561,2142.0,2141.4,5.43744]
["bitfinex","ETHUSD",1741404817707,5.4247,2142.0,2141.4,4.66974]
["bitfinex","ETHUSD",1741404818006,4.66897,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741404818201,4.66897,2141.8,2141.2,0.7677]
["bitfinex","ETHUSD",1741404818202,4.66919,2141.7,2141.2,0.7677]
["bitfinex","ETHUSD",1741404818406,4.66919,2141.7,2141.2,5.43786]
["bitfinex","ETHUSD",1741404819341,5.42569,2141.6,2141.1,9.34067]
["bitfinex","ETHUSD",1741404819541,5.42561,2141.6,2141.0,0.7677]
["bitfinex","ETHUSD",1741404819716,4.66978,2141.5,2141.0,5.43841]
["bitfinex","ETHUSD",1741404820048,4.66978,2141.5,2141.1,4.67047]
["bitfinex","ETHUSD",1741404820555,4.66985,2141.4,2141.0,0.7677]
["bitfinex","ETHUSD",1741404820722,4.66985,2141.4,2141.0,4.67069]
["bitfinex","ETHUSD",1741404821445,4.66978,2141.5,2141.1,4.67048]
["bitfinex","ETHUSD",1741404821742,4.66978,2141.5,2141.0,4.67069]
["bitfinex","ETHUSD",1741404822260,4.67005,2141.4,2140.9,4.67091]
["bitfinex","ETHUSD",1741404822808,4.67006,2141.3,2140.9,4.67091]
["bitfinex","ETHUSD",1741404823023,4.67005,2141.4,2141.0,4.6707]
["bitfinex","ETHUSD",1741404823244,5.42563,2141.6,2141.1,4.67045]
["bitfinex","ETHUSD",1741404823403,5.42563,2141.6,2141.0,4.6707]
["bitfinex","ETHUSD",1741404823606,4.66976,2141.5,2141.0,4.67059]
["bitfinex","ETHUSD",1741404823842,4.66976,2141.5,2141.0,9.34119]
["bitfinex","ETHUSD",1741404824412,4.66976,2141.5,2141.0,4.67059]
["bitfinex","ETHUSD",1741404824611,5.42563,2141.6,2141.1,4.6704]
["bitfinex","ETHUSD",1741404824810,10.09514,2141.6,2141.1,4.6704]
["bitfinex","ETHUSD",1741404825150,5.58935087,2141.9,2141.1,4.6704]
["bitfinex","ETHUSD",1741404825151,0.825,2141.8,2141.2,0.86040188]
["bitfinex","ETHUSD",1741404825355,0.825,2141.8,2141.5,4.66951]
["bitfinex","ETHUSD",1741404825514,14.73332,2142.0,2141.5,4.66951]
["bitfinex","ETHUSD",1741404825849,4.66885,2141.9,2141.4,4.66974]
["bitfinex","ETHUSD",1741404826171,10.06464,2142.0,2141.5,4.66947]
["bitfinex","ETHUSD",1741404827007,5.49364,2142.0,2141.5,4.66947]
["bitfinex","ETHUSD",1741404827325,0.825,2142.0,2141.6,5.4353]
["bitfinex","ETHUSD",1741404827652,4.571,2142.0,2141.7,4.66906]
["bitfinex","ETHUSD",1741404827858,4.571,2142.0,2141.7,4.66903]
["bitfinex","ETHUSD",1741404828007,4.571,2142.0,2141.8,4.66894]
["bitfinex","ETHUSD",1741404828212,4.571,2142.0,2141.7,4.66903]
["bitfinex","ETHUSD",1741404828495,4.571,2142.0,2141.6,0.766]
["bitfinex","ETHUSD",1741404828657,4.571,2142.0,2141.6,5.43532]
["bitfinex","ETHUSD",1741404829925,4.571,2142.0,2141.3,3.75085479]
["bitfinex","ETHUSD",1741404829926,5.46373,2141.9,2141.4,0.766]
["bitfinex","ETHUSD",1741404830142,5.46373,2141.9,2141.3,4.66987]
["bitfinex","ETHUSD",1741404830349,5.46373,2141.9,2141.2,5.43626]
["bitfinex","ETHUSD",1741404830350,4.66928,2141.7,2141.2,5.43626]
["bitfinex","ETHUSD",1741404830647,0.04740037,2141.6,2141.3,4.67001]
["bitfinex","ETHUSD",1741404830853,5.46357,2141.9,2141.4,4.66971]
["bitfinex","ETHUSD",1741404831056,5.46416,2141.7,2141.2,4.67025]
["bitfinex","ETHUSD",1741404831350,0.04738608,2141.6,2141.3,4.66994]
["bitfinex","ETHUSD",1741404831655,0.04738608,2141.6,2141.4,4.66966]
["bitfinex","ETHUSD",1741404831855,0.7948,2141.7,2141.4,4.66966]
["bitfinex","ETHUSD",1741404832056,4.571,2141.8,2141.4,4.66966]
["bitfinex","ETHUSD",1741404832268,9.23997,2141.8,2141.4,4.66966]
["bitfinex","ETHUSD",1741404832573,9.23997,2141.8,2141.3,5.43604]
["bitfinex","ETHUSD",1741404832867,9.23997,2141.8,2141.3,5.43596]
["bitfinex","ETHUSD",1741404833226,9.23997,2141.8,2141.3,10.10592]
["bitfinex","ETHUSD",1741404833426,9.23997,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741404833659,9.23997,2141.8,2141.3,5.43596]
["bitfinex","ETHUSD",1741404833961,9.23997,2141.8,2141.4,0.04669514]
["bitfinex","ETHUSD",1741404833962,4.571,2141.8,2141.4,0.04669514]
["bitfinex","ETHUSD",1741404834122,4.571,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741404835759,4.571,2141.8,2141.3,5.43605]
["bitfinex","ETHUSD",1741404835760,9.23999,2141.8,2141.3,5.43605]
["bitfinex","ETHUSD",1741404836006,4.66952,2141.6,2141.1,5.43639]
["bitfinex","ETHUSD",1741404836172,5.46432,2141.6,2141.1,5.43639]
["bitfinex","ETHUSD",1741404836334,4.66967,2141.5,2141.1,4.67039]
["bitfinex","ETHUSD",1741404836532,0.7948,2141.6,2141.2,4.67017]
["bitfinex","ETHUSD",1741404836847,4.571,2141.8,2141.2,0.9025655]
["bitfinex","ETHUSD",1741404837026,10.03484,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741404837228,4.66919,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741404838425,9.33851,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741404838763,5.3658,2141.8,2141.1,5.43634]
["bitfinex","ETHUSD",1741404838970,0.7948,2141.4,2141.0,4.67068]
["bitfinex","ETHUSD",1741404839268,0.7948,2141.4,2141.1,4.67047]
["bitfinex","ETHUSD",1741404840287,0.7948,2141.4,2141.2,4.67027]
["bitfinex","ETHUSD",1741404840492,0.7948,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741404840657,0.7948,2141.6,2141.1,0.766]
["bitfinex","ETHUSD",1741404840858,0.7948,2141.6,2141.2,0.45168548]
["bitfinex","ETHUSD",1741404841154,5.4642,2141.6,2141.2,5.12186548]
["bitfinex","ETHUSD",1741404841379,5.4642,2141.6,2141.2,4.67018]
["bitfinex","ETHUSD",1741404841578,5.4642,2141.6,2141.1,5.43647]
["bitfinex","ETHUSD",1741404841750,5.4642,2141.6,2141.1,4.67047]
["bitfinex","ETHUSD",1741404842257,5.4642,2141.6,2141.0,4.67055]
["bitfinex","ETHUSD",1741404842258,4.66975,2141.5,2141.0,4.67055]
["bitfinex","ETHUSD",1741404842458,5.4642,2141.6,2141.1,4.67048]
["bitfinex","ETHUSD",1741404842659,0.7948,2141.6,2141.2,4.67025]
["bitfinex","ETHUSD",1741404842851,4.571,2141.6,2141.3,4.66986]
["bitfinex","ETHUSD",1741404843407,9.2405,2141.6,2141.2,0.7944]
["bitfinex","ETHUSD",1741404843554,4.571,2141.6,2141.2,5.46451]
["bitfinex","ETHUSD",1741404843979,4.571,2141.6,2141.3,4.67005]
["bitfinex","ETHUSD",1741404844569,4.571,2141.6,2141.3,4.66996]
["bitfinex","ETHUSD",1741404846096,4.571,2141.6,2141.3,4.66995]
["bitfinex","ETHUSD",1741404846783,4.571,2141.6,2141.4,4.66983]
["bitfinex","ETHUSD",1741404847181,4.571,2141.6,2141.3,4.66995]
["bitfinex","ETHUSD",1741404847969,4.571,2141.6,2141.4,4.66981]
["bitfinex","ETHUSD",1741404848173,0.8118,2142.0,2141.5,4.66962]
["bitfinex","ETHUSD",1741404848385,5.3828,2142.0,2141.7,4.66904]
["bitfinex","ETHUSD",1741404848559,0.8118,2142.0,2141.7,4.66904]
["bitfinex","ETHUSD",1741404848754,0.8118,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741404849084,5.48047,2142.0,2141.5,4.66959]
["bitfinex","ETHUSD",1741404849459,5.48047,2142.0,2141.5,4.71628137]
["bitfinex","ETHUSD",1741404850012,4.66888,2141.9,2141.4,9.33945]
["bitfinex","ETHUSD",1741404850174,5.48047,2142.0,2141.4,4.66971]
["bitfinex","ETHUSD",1741404850360,0.8118,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741404851399,0.8118,2142.0,2141.6,9.33859]
["bitfinex","ETHUSD",1741404851606,0.8118,2142.0,2141.7,4.66911]
["bitfinex","ETHUSD",1741404852068,4.57,2142.1,2141.9,4.66859]
["bitfinex","ETHUSD",1741404852258,5.3818,2142.2,2141.9,4.66859]
["bitfinex","ETHUSD",1741404852768,0.8118,2142.2,2142.0,4.66839]
["bitfinex","ETHUSD",1741404852966,4.57,2142.3,2142.0,4.66839]
["bitfinex","ETHUSD",1741404853306,4.62127476,2142.3,2142.0,4.66839]
["bitfinex","ETHUSD",1741404853477,4.62127476,2142.3,2141.9,9.33723]
["bitfinex","ETHUSD",1741404854707,4.62127476,2142.3,2141.9,4.66859]
["bitfinex","ETHUSD",1741404855003,4.62127476,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741404855377,4.57,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741404855572,4.57,2142.3,2141.9,4.66859]
["bitfinex","ETHUSD",1741404856104,4.57,2142.3,2141.9,9.33724]
["bitfinex","ETHUSD",1741404856402,4.57,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741404857401,4.57,2142.3,2141.7,5.60284]
["bitfinex","ETHUSD",1741404857607,4.57,2142.3,2141.8,4.66896]
["bitfinex","ETHUSD",1741404857768,9.2379,2142.3,2141.8,4.66896]
["bitfinex","ETHUSD",1741404857964,9.2379,2142.3,2141.9,4.66873]
["bitfinex","ETHUSD",1741404858401,9.2379,2142.3,2141.8,9.33782]
["bitfinex","ETHUSD",1741404858767,4.57,2142.3,2141.9,4.6687]
["bitfinex","ETHUSD",1741404858966,4.57,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741404859170,4.57,2142.3,2141.9,4.6687]
["bitfinex","ETHUSD",1741404859477,4.57,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741404859681,4.57,2142.3,2141.9,9.33729]
["bitfinex","ETHUSD",1741404859987,4.57,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741404860194,9.2379,2142.3,2141.7,5.60285]
["bitfinex","ETHUSD",1741404860505,9.2379,2142.3,2141.8,4.66894]
["bitfinex","ETHUSD",1741404860707,0.04413817,2142.2,2141.8,4.66894]
["bitfinex","ETHUSD",1741404860899,4.71223817,2142.2,2141.8,4.66894]
["bitfinex","ETHUSD",1741404861079,4.6681,2142.2,2141.7,10.27188]
["bitfinex","ETHUSD",1741404861282,4.6681,2142.2,2141.7,4.66901]
["bitfinex","ETHUSD",1741404861283,0.04410281,2142.1,2141.7,4.66901]
["bitfinex","ETHUSD",1741404861503,5.52439281,2142.1,2141.6,4.66937]
["bitfinex","ETHUSD",1741404861864,5.52439281,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741404862069,0.85590281,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741404862291,0.85590281,2142.1,2141.8,4.66881]
["bitfinex","ETHUSD",1741404862498,0.04410281,2142.1,2141.9,4.66865]
["bitfinex","ETHUSD",1741404862990,5.3595,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741404863199,0.04425879,2142.0,2141.9,4.66865]
["bitfinex","ETHUSD",1741404863715,5.3595,2142.3,2141.9,4.71533315]
["bitfinex","ETHUSD",1741404863878,0.0443559,2142.0,2141.9,4.71533258]
["bitfinex","ETHUSD",1741404864079,5.3595,2142.3,2141.9,4.71533287]
["bitfinex","ETHUSD",1741404864401,0.04442662,2142.2,2141.9,4.71533263]
["bitfinex","ETHUSD",1741404864607,0.04442662,2142.2,2142.0,4.66853]
["bitfinex","ETHUSD",1741404864814,4.569,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741404865022,0.04439126,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741404865224,4.569,2142.3,2142.1,4.66821]
["bitfinex","ETHUSD",1741404865387,0.7895,2142.5,2142.0,4.66853]
["bitfinex","ETHUSD",1741404865589,0.04442662,2142.2,2142.1,4.66811]
["bitfinex","ETHUSD",1741404865801,4.66717,2142.7,2142.1,5.44071]
["bitfinex","ETHUSD",1741404865802,4.569,2142.4,2142.1,5.44071]
["bitfinex","ETHUSD",1741404865979,4.569,2142.4,2142.2,4.66809]
["bitfinex","ETHUSD",1741404866180,0.04457235,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741404867025,4.569,2142.4,2142.2,4.66809]
["bitfinex","ETHUSD",1741404867181,0.04466911,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741404867677,0.04466911,2142.3,2142.2,5.74353804]
["bitfinex","ETHUSD",1741404867880,4.569,2142.6,2142.3,4.41807]
["bitfinex","ETHUSD",1741404868082,0.7895,2142.7,2142.4,4.66765]
["bitfinex","ETHUSD",1741404868294,10.02555,2142.7,2142.2,5.74350804]
["bitfinex","ETHUSD",1741404869293,4.66734,2142.6,2142.1,5.44077]
["bitfinex","ETHUSD",1741404869492,4.66745,2142.5,2141.9,6.44158426]
["bitfinex","ETHUSD",1741404869712,0.8249,2142.4,2142.0,4.6685]
["bitfinex","ETHUSD",1741404869922,0.81848626,2142.4,2142.0,9.33693]
["bitfinex","ETHUSD",1741404870125,0.81848626,2142.4,2142.0,4.66843]
["bitfinex","ETHUSD",1741404870319,0.81848626,2142.4,2142.0,9.33686]
["bitfinex","ETHUSD",1741404870710,0.81848626,2142.4,2142.0,9.33687]
["bitfinex","ETHUSD",1741404871322,0.81848626,2142.4,2142.0,4.66843]
["bitfinex","ETHUSD",1741404872026,0.81848626,2142.4,2142.0,4.6684]
["bitfinex","ETHUSD",1741404872588,0.81848626,2142.4,2142.0,9.33683]
["bitfinex","ETHUSD",1741404872926,0.81848626,2142.4,2142.0,4.6684]
["bitfinex","ETHUSD",1741404873296,0.8249,2142.7,2142.3,4.66775]
["bitfinex","ETHUSD",1741404873497,4.568,2142.6,2142.3,4.66771]
["bitfinex","ETHUSD",1741404874633,5.4916,2142.9,2142.3,5.42508]
["bitfinex","ETHUSD",1741404874818,4.568,2142.7,2142.4,4.66744]
["bitfinex","ETHUSD",1741404875029,4.568,2142.7,2142.4,5.676692]
["bitfinex","ETHUSD",1741404875331,4.568,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741404875532,0.8249,2143.2,2142.9,4.66642]
["bitfinex","ETHUSD",1741404875831,5.3929,2143.2,2142.9,4.66642]
["bitfinex","ETHUSD",1741404875990,0.8249,2143.2,2142.9,4.66642]
["bitfinex","ETHUSD",1741404876191,4.568,2143.3,2143.0,5.42345]
["bitfinex","ETHUSD",1741404877031,4.568,2143.3,2143.0,4.66615]
["bitfinex","ETHUSD",1741404877454,4.568,2143.4,2143.2,4.66578]
["bitfinex","ETHUSD",1741404878171,4.567,2143.6,2143.2,4.66578]
["bitfinex","ETHUSD",1741404878464,4.567,2143.6,2143.2,4.66576]
["bitfinex","ETHUSD",1741404878609,0.04729358,2143.5,2143.2,5.21273153]
["bitfinex","ETHUSD",1741404879150,0.04729358,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741404879642,4.567,2143.7,2143.4,4.66548]
["bitfinex","ETHUSD",1741404879849,0.04747338,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741404880056,4.567,2143.7,2143.4,4.66548]
["bitfinex","ETHUSD",1741404880217,0.04737846,2143.5,2143.2,0.54697153]
["bitfinex","ETHUSD",1741404880403,4.66529,2143.5,2143.1,0.7573]
["bitfinex","ETHUSD",1741404880743,4.567,2143.7,2143.2,4.66575]
["bitfinex","ETHUSD",1741404880744,0.04734043,2143.4,2143.2,4.66575]
["bitfinex","ETHUSD",1741404881109,5.3919,2143.9,2143.5,4.66516]
["bitfinex","ETHUSD",1741404881452,9.3563022,2144.2,2143.5,0.7573]
["bitfinex","ETHUSD",1741404881612,0.04415292,2143.8,2143.6,4.66486]
["bitfinex","ETHUSD",1741404881810,5.48892,2144.1,2143.6,5.67825959]
["bitfinex","ETHUSD",1741404882009,0.04440784,2143.7,2143.6,5.67825959]
["bitfinex","ETHUSD",1741404882311,0.1254422,2144.2,2143.8,4.66459]
["bitfinex","ETHUSD",1741404882513,0.1254422,2144.2,2144.0,4.66407]
["bitfinex","ETHUSD",1741404882738,0.0473655,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741404883046,0.7954,2144.0,2143.6,9.87339959]
["bitfinex","ETHUSD",1741404883248,5.45962,2144.0,2143.6,8.86]
["bitfinex","ETHUSD",1741404883423,0.7954,2144.0,2143.6,8.86]
["bitfinex","ETHUSD",1741404883609,0.7954,2144.0,2143.6,13.52494]
["bitfinex","ETHUSD",1741404884724,0.7954,2144.0,2143.7,4.6647]
["bitfinex","ETHUSD",1741404885212,0.7954,2144.0,2143.8,4.66454]
["bitfinex","ETHUSD",1741404885411,5.5847122,2144.2,2143.7,9.32946]
["bitfinex","ETHUSD",1741404885724,0.9208422,2144.2,2143.6,8.86]
["bitfinex","ETHUSD",1741404885919,4.66428,2144.0,2143.6,8.86]
["bitfinex","ETHUSD",1741404886449,4.66428,2144.0,2143.5,4.66507]
["bitfinex","ETHUSD",1741404886751,5.46008,2143.8,2143.2,0.815]
["bitfinex","ETHUSD",1741404886913,5.46008,2143.8,2143.1,4.66596]
["bitfinex","ETHUSD",1741404886914,4.66521,2143.6,2143.1,4.66596]
["bitfinex","ETHUSD",1741404887112,5.44337,2143.5,2143.0,5.48134]
["bitfinex","ETHUSD",1741404887744,0.778,2143.5,2143.0,0.815]
["bitfinex","ETHUSD",1741404887951,0.778,2143.5,2143.2,4.66581]
["bitfinex","ETHUSD",1741404889235,0.778,2143.5,2143.2,9.33163]
["bitfinex","ETHUSD",1741404889560,0.778,2143.5,2143.2,4.66581]
["bitfinex","ETHUSD",1741404890912,0.778,2143.5,2143.0,5.48119]
["bitfinex","ETHUSD",1741404890913,5.44333,2143.5,2143.0,5.48119]
["bitfinex","ETHUSD",1741404891547,0.778,2143.5,2143.1,4.66608]
["bitfinex","ETHUSD",1741404891851,0.778,2143.5,2143.1,5.69908067]
["bitfinex","ETHUSD",1741404892153,10.02044,2143.7,2143.2,4.66592]
["bitfinex","ETHUSD",1741404892338,5.45544,2143.7,2143.2,4.66592]
["bitfinex","ETHUSD",1741404892516,9.2302,2143.6,2143.1,4.66598]
["bitfinex","ETHUSD",1741404893051,9.2302,2143.6,2143.0,0.815]
["bitfinex","ETHUSD",1741404893350,4.66538,2143.5,2143.0,7.33768731]
["bitfinex","ETHUSD",1741404893558,4.66558,2143.4,2143.0,1.85635731]
["bitfinex","ETHUSD",1741404893848,0.7906,2143.3,2142.9,13.55501306]
["bitfinex","ETHUSD",1741404894050,0.7906,2143.3,2142.9,8.88857306]
["bitfinex","ETHUSD",1741404894351,4.66614,2143.1,2142.7,4.66685]
["bitfinex","ETHUSD",1741404894560,9.33241,2143.1,2142.6,5.4402]
["bitfinex","ETHUSD",1741404894717,9.33242,2143.1,2142.6,5.4402]
["bitfinex","ETHUSD",1741404895063,9.33242,2143.1,2142.6,4.6672]
["bitfinex","ETHUSD",1741404895216,4.66614,2143.1,2142.6,4.6672]
["bitfinex","ETHUSD",1741404895712,4.66614,2143.1,2142.6,4.66711]
["bitfinex","ETHUSD",1741404895914,4.66614,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741404896455,4.66614,2143.1,2142.6,4.66711]
["bitfinex","ETHUSD",1741404896814,4.66614,2143.1,2142.6,9.33416]
["bitfinex","ETHUSD",1741404897019,10.12223,2143.3,2142.8,4.66663]
["bitfinex","ETHUSD",1741404897361,5.45639,2143.3,2142.8,4.66663]
["bitfinex","ETHUSD",1741404897719,5.45639,2143.3,2142.9,4.71322295]
["bitfinex","ETHUSD",1741404898119,5.45639,2143.3,2142.9,0.04666295]
["bitfinex","ETHUSD",1741404898349,10.12226,2143.3,2142.8,5.43963]
["bitfinex","ETHUSD",1741404898752,5.45639,2143.3,2142.9,4.66653]
["bitfinex","ETHUSD",1741404899658,5.45639,2143.3,2142.9,0.04666067]
["bitfinex","ETHUSD",1741404899874,10.12221,2143.3,2142.8,5.43963]
["bitfinex","ETHUSD",1741404900243,4.66616,2143.1,2142.7,5.97549148]
["bitfinex","ETHUSD",1741404900441,4.66616,2143.1,2142.6,9.19093479]
["bitfinex","ETHUSD",1741404901175,0.7906,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741404901871,0.7906,2143.3,2143.0,4.66629]
["bitfinex","ETHUSD",1741404902036,5.45637,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741404903467,0.7906,2143.3,2143.0,4.66629]
["bitfinex","ETHUSD",1741404903675,4.66592,2143.2,2142.7,4.66683]
["bitfinex","ETHUSD",1741404903874,4.66592,2143.2,2142.7,5.58589848]
["bitfinex","ETHUSD",1741404904373,4.66592,2143.2,2142.8,4.66674]
["bitfinex","ETHUSD",1741404904550,5.45632,2143.3,2142.8,4.66674]
["bitfinex","ETHUSD",1741404904945,4.66602,2143.2,2142.7,5.58589848]
["bitfinex","ETHUSD",1741404905161,0.7933,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741404905671,0.7933,2143.0,2142.4,9.42775679]
["bitfinex","ETHUSD",1741404905672,4.66668,2142.9,2142.4,9.42775679]
["bitfinex","ETHUSD",1741404905887,0.7933,2142.7,2142.3,4.66774]
["bitfinex","ETHUSD",1741404906038,4.66758,2142.5,2142.0,14.28429]
["bitfinex","ETHUSD",1741404906243,0.7933,2142.7,2142.1,0.04667497]
["bitfinex","ETHUSD",1741404906448,0.7933,2142.7,2142.2,4.66791]
["bitfinex","ETHUSD",1741404906651,0.7933,2142.7,2142.2,9.33584]
["bitfinex","ETHUSD",1741404906861,5.46047,2142.7,2142.2,4.66791]
["bitfinex","ETHUSD",1741404907174,0.7933,2142.7,2142.4,4.66753]
["bitfinex","ETHUSD",1741404907335,0.7933,2142.7,2142.4,4.71420049]
["bitfinex","ETHUSD",1741404907969,0.7933,2142.7,2142.5,4.66741]
["bitfinex","ETHUSD",1741404908175,0.7933,2142.7,2142.4,4.66753]
["bitfinex","ETHUSD",1741404908682,4.66723,2142.6,2142.0,17.36003962]
["bitfinex","ETHUSD",1741404908867,4.66723,2142.6,2142.1,4.66817]
["bitfinex","ETHUSD",1741404909064,0.7933,2142.7,2142.2,0.04667491]
["bitfinex","ETHUSD",1741404909283,0.7933,2142.7,2142.4,4.66765]
["bitfinex","ETHUSD",1741404909478,0.7933,2142.7,2142.3,0.7509]
["bitfinex","ETHUSD",1741404909665,0.7933,2142.7,2142.2,9.33589]
["bitfinex","ETHUSD",1741404910000,0.7933,2142.7,2142.2,4.6679]
["bitfinex","ETHUSD",1741404910483,0.7933,2142.7,2142.2,4.71457191]
["bitfinex","ETHUSD",1741404910643,0.7933,2142.7,2142.4,4.66756]
["bitfinex","ETHUSD",1741404911180,0.7933,2142.7,2142.5,4.66743]
["bitfinex","ETHUSD",1741404911601,0.7933,2142.7,2142.2,4.66796]
["bitfinex","ETHUSD",1741404911774,0.7933,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741404912081,0.7933,2142.7,2142.5,4.66741]
["bitfinex","ETHUSD",1741404913087,0.7933,2142.7,2142.4,4.66765]
["bitfinex","ETHUSD",1741404913289,0.7933,2142.7,2142.1,4.66818]
["bitfinex","ETHUSD",1741404913290,4.6674,2142.6,2142.1,4.66818]
["bitfinex","ETHUSD",1741404913445,0.7859,2142.5,2142.2,4.66799]
["bitfinex","ETHUSD",1741404914541,0.7859,2142.5,2142.2,4.66797]
["bitfinex","ETHUSD",1741404914748,0.7859,2142.5,2142.2,9.33594]
["bitfinex","ETHUSD",1741404914986,0.7859,2142.5,2142.2,4.66797]
["bitfinex","ETHUSD",1741404915219,0.7859,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741404915388,4.565,2142.6,2142.4,4.66766]
["bitfinex","ETHUSD",1741404918292,4.565,2142.6,2142.4,4.66755]
["bitfinex","ETHUSD",1741404918489,4.565,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741404919306,4.565,2142.6,2142.4,9.33511]
["bitfinex","ETHUSD",1741404920003,4.565,2142.6,2142.4,4.66755]
["bitfinex","ETHUSD",1741404920302,4.565,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741404920515,5.3519,2142.9,2142.5,4.66744]
["bitfinex","ETHUSD",1741404921093,10.01857,2142.9,2142.4,9.3351]
["bitfinex","ETHUSD",1741404922127,10.01857,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741404922432,10.01857,2142.9,2142.4,9.33507]
["bitfinex","ETHUSD",1741404923422,10.01857,2142.9,2142.5,4.6674]
["bitfinex","ETHUSD",1741404924530,5.3519,2142.9,2142.5,4.6674]
["bitfinex","ETHUSD",1741404925530,10.01848,2142.9,2142.5,4.6674]
["bitfinex","ETHUSD",1741404926417,5.61770633,2143.3,2142.6,4.56442362]
["bitfinex","ETHUSD",1741404926418,0.95196633,2143.3,2142.6,4.56442362]
["bitfinex","ETHUSD",1741404926625,4.6656,2143.4,2142.9,4.66639]
["bitfinex","ETHUSD",1741404926804,4.6658,2143.3,2142.8,4.66668]
["bitfinex","ETHUSD",1741404927614,4.66595,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741404928003,5.3858,2143.5,2142.8,4.66668]
["bitfinex","ETHUSD",1741404928004,10.05119,2143.5,2142.9,4.66654]
["bitfinex","ETHUSD",1741404928220,10.05119,2143.5,2143.0,4.66627]
["bitfinex","ETHUSD",1741404928825,10.05119,2143.5,2143.0,4.71293007]
["bitfinex","ETHUSD",1741404929142,4.565,2143.4,2143.0,4.66627]
["bitfinex","ETHUSD",1741404929348,4.565,2143.4,2143.0,4.71292858]
["bitfinex","ETHUSD",1741404930249,4.565,2143.4,2143.1,4.66596]
["bitfinex","ETHUSD",1741404931203,4.565,2143.4,2143.1,4.71261705]
["bitfinex","ETHUSD",1741404931403,4.565,2143.4,2143.1,4.66596]
["bitfinex","ETHUSD",1741404931604,4.565,2143.4,2143.0,9.33251]
["bitfinex","ETHUSD",1741404931799,4.565,2143.4,2143.1,4.66605]
["bitfinex","ETHUSD",1741404932339,4.565,2143.4,2143.1,4.71270705]
["bitfinex","ETHUSD",1741404932544,0.22845553,2143.3,2143.1,4.71270701]
["bitfinex","ETHUSD",1741404933232,0.22845553,2143.3,2143.1,4.66605]
["bitfinex","ETHUSD",1741404934749,0.22845553,2143.3,2142.8,9.33328]
["bitfinex","ETHUSD",1741404934955,4.89417553,2143.3,2142.8,9.3333]
["bitfinex","ETHUSD",1741404935113,4.89417553,2143.3,2142.8,4.66663]
["bitfinex","ETHUSD",1741404935449,4.89417553,2143.3,2142.8,9.33328]
["bitfinex","ETHUSD",1741404935655,0.8052,2143.2,2142.8,9.33328]
["bitfinex","ETHUSD",1741404935957,0.22862237,2143.1,2142.9,4.66656]
["bitfinex","ETHUSD",1741404936360,0.22862237,2143.1,2143.0,4.71300819]
["bitfinex","ETHUSD",1741404936525,0.22862237,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741404936720,10.03449,2143.5,2143.0,4.71300793]
["bitfinex","ETHUSD",1741404936910,4.66579,2143.3,2142.9,4.66642]
["bitfinex","ETHUSD",1741404937111,1.03376097,2143.2,2142.9,4.66642]
["bitfinex","ETHUSD",1741404937457,1.03376097,2143.2,2142.7,4.66681]
["bitfinex","ETHUSD",1741404937639,4.66613,2143.1,2142.7,4.66681]
["bitfinex","ETHUSD",1741404938165,0.22856943,2143.0,2142.7,4.66681]
["bitfinex","ETHUSD",1741404938926,0.8052,2143.2,2142.8,4.66665]
["bitfinex","ETHUSD",1741404939122,0.22849045,2143.1,2142.8,9.33334]
["bitfinex","ETHUSD",1741404939728,0.22849045,2143.1,2142.8,4.66665]
["bitfinex","ETHUSD",1741404941866,0.22849045,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741404942068,4.89463045,2143.1,2142.6,9.33417]
["bitfinex","ETHUSD",1741404942664,0.22849045,2143.1,2142.7,4.66688]
["bitfinex","ETHUSD",1741404944370,4.89465045,2143.1,2142.7,4.66688]
["bitfinex","ETHUSD",1741404944997,4.89465045,2143.1,2142.6,9.33417]
["bitfinex","ETHUSD",1741404945957,4.89465045,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741404946380,4.66657,2142.9,2142.1,0.96452208]
["bitfinex","ETHUSD",1741404946692,0.8167,2142.6,2142.1,0.0472]
["bitfinex","ETHUSD",1741404946850,0.8167,2142.6,2142.3,4.66769]
["bitfinex","ETHUSD",1741404947046,0.22808568,2142.5,2142.3,4.66769]
["bitfinex","ETHUSD",1741404947759,0.22808568,2142.5,2142.4,8.41851479]
["bitfinex","ETHUSD",1741404947941,0.24167248,2142.5,2142.4,8.41851479]
["bitfinex","ETHUSD",1741404948148,0.24167248,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741404948594,0.24167248,2142.5,2142.3,5.98105848]
["bitfinex","ETHUSD",1741404948750,0.24167248,2142.5,2142.3,10.64883848]
["bitfinex","ETHUSD",1741404948951,0.24167248,2142.5,2142.3,4.66769]
["bitfinex","ETHUSD",1741404949176,0.24167248,2142.5,2142.2,4.668]
["bitfinex","ETHUSD",1741404949346,0.24167248,2142.5,2142.2,4.71459531]
["bitfinex","ETHUSD",1741404949551,0.24167248,2142.5,2142.3,4.66775]
["bitfinex","ETHUSD",1741404949754,0.24167248,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741404949985,0.24167248,2142.5,2142.4,0.64456118]
["bitfinex","ETHUSD",1741404950165,0.24167248,2142.5,2142.3,4.66775]
["bitfinex","ETHUSD",1741404952273,0.24167248,2142.5,2142.2,4.66809]
["bitfinex","ETHUSD",1741404952866,0.0135868,2142.5,2142.2,4.71476535]
["bitfinex","ETHUSD",1741404953063,0.22799386,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741404953588,0.22799386,2142.4,2142.3,6.109332]
["bitfinex","ETHUSD",1741404953953,0.24158066,2142.4,2142.3,6.109332]
["bitfinex","ETHUSD",1741404954591,0.24158066,2142.4,2142.3,6.10932997]
["bitfinex","ETHUSD",1741404954758,0.24158066,2142.4,2142.3,6.06266001]
["bitfinex","ETHUSD",1741404955091,0.24158066,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741404955265,0.24158066,2142.4,2142.3,4.71454994]
["bitfinex","ETHUSD",1741404955474,0.24158066,2142.4,2142.3,5.48164994]
["bitfinex","ETHUSD",1741404955777,0.24158066,2142.4,2142.3,5.43498]
["bitfinex","ETHUSD",1741404956296,0.0135868,2142.4,2142.3,5.43498]
["bitfinex","ETHUSD",1741404956492,0.23887092,2142.4,2142.3,5.43498]
["bitfinex","ETHUSD",1741404956800,0.23887092,2142.4,2142.3,6.87175859]
["bitfinex","ETHUSD",1741404956999,9.2e-07,2142.4,2142.3,6.87175859]
["bitfinex","ETHUSD",1741404957167,0.8222,2143.3,2143.1,4.66608]
["bitfinex","ETHUSD",1741404957490,4.564,2143.4,2143.1,4.66608]
["bitfinex","ETHUSD",1741404957796,4.564,2143.4,2143.1,4.66601]
["bitfinex","ETHUSD",1741404958089,0.21616589,2143.3,2143.1,4.66601]
["bitfinex","ETHUSD",1741404958885,0.21616589,2143.3,2143.2,4.66592]
["bitfinex","ETHUSD",1741404959289,5.3852,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741404960892,10.05039,2143.6,2142.9,5.43353]
["bitfinex","ETHUSD",1741404961077,4.6654,2143.5,2143.0,4.66633]
["bitfinex","ETHUSD",1741404961465,14.71558,2143.6,2143.1,4.666]
["bitfinex","ETHUSD",1741404961797,10.05039,2143.6,2143.1,4.666]
["bitfinex","ETHUSD",1741404961958,14.71554,2143.6,2143.1,4.666]
["bitfinex","ETHUSD",1741404962161,10.05035,2143.6,2143.1,4.666]
["bitfinex","ETHUSD",1741404962355,14.7155,2143.6,2143.1,4.666]
["bitfinex","ETHUSD",1741404962553,10.05035,2143.6,2143.1,4.666]
["bitfinex","ETHUSD",1741404962795,14.7155,2143.6,2143.1,4.666]
["bitfinex","ETHUSD",1741404962969,4.66532,2143.5,2143.1,4.66611]
["bitfinex","ETHUSD",1741404963294,14.71559,2143.6,2143.1,4.66611]
["bitfinex","ETHUSD",1741404963900,10.05035,2143.6,2143.1,4.66611]
["bitfinex","ETHUSD",1741404964202,10.05035,2143.6,2143.2,4.66588]
["bitfinex","ETHUSD",1741404964497,5.3852,2143.6,2143.2,4.66588]
["bitfinex","ETHUSD",1741404964684,0.21525517,2143.5,2143.2,4.66588]
["bitfinex","ETHUSD",1741404966404,0.21525517,2143.5,2143.1,5.676055]
["bitfinex","ETHUSD",1741404967403,4.88052517,2143.5,2143.1,1.009945]
["bitfinex","ETHUSD",1741404967716,4.66615,2143.1,2142.6,13.52712]
["bitfinex","ETHUSD",1741404967876,0.8271,2143.0,2142.6,4.66712]
["bitfinex","ETHUSD",1741404968071,0.8271,2143.0,2142.2,4.66801]
["bitfinex","ETHUSD",1741404968072,5.49413,2142.7,2142.2,4.66801]
["bitfinex","ETHUSD",1741404968275,5.49413,2142.7,2142.2,4.61801]
["bitfinex","ETHUSD",1741404968573,0.21524693,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741404969183,0.21524693,2142.6,2142.4,4.7141255]
["bitfinex","ETHUSD",1741404969373,0.21524693,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741404969574,4.66679,2142.8,2142.4,4.66745]
["bitfinex","ETHUSD",1741404969769,0.21493924,2142.7,2142.4,4.66745]
["bitfinex","ETHUSD",1741404969975,0.8271,2142.9,2142.5,4.66737]
["bitfinex","ETHUSD",1741404970217,0.2149658,2142.8,2142.7,9.3339]
["bitfinex","ETHUSD",1741404970588,4.563,2143.1,2142.9,4.66642]
["bitfinex","ETHUSD",1741404970910,4.563,2143.1,2142.8,4.66669]
["bitfinex","ETHUSD",1741404971275,4.563,2143.1,2142.9,4.66646]
["bitfinex","ETHUSD",1741404972826,4.563,2143.1,2142.8,4.66669]
["bitfinex","ETHUSD",1741404973021,4.563,2143.1,2142.9,4.66657]
["bitfinex","ETHUSD",1741404973529,4.563,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741404973827,4.66561,2143.4,2143.1,4.66592]
["bitfinex","ETHUSD",1741404973828,5.3901,2143.4,2143.1,4.66592]
["bitfinex","ETHUSD",1741404974497,0.8271,2143.4,2143.2,4.66585]
["bitfinex","ETHUSD",1741404974824,0.8271,2143.4,2143.1,9.33195]
["bitfinex","ETHUSD",1741404975033,5.49273,2143.4,2142.9,4.66642]
["bitfinex","ETHUSD",1741404975241,5.4841204,2143.5,2142.6,4.66704]
["bitfinex","ETHUSD",1741404975433,5.49304,2143.2,2142.7,4.66687]
["bitfinex","ETHUSD",1741404975603,5.49304,2143.2,2142.8,4.66657]
["bitfinex","ETHUSD",1741404975604,0.8271,2143.2,2142.8,4.66657]
["bitfinex","ETHUSD",1741404976131,0.8271,2143.2,2142.8,9.33326]
["bitfinex","ETHUSD",1741404976300,0.8271,2143.2,2142.9,4.66656]
["bitfinex","ETHUSD",1741404977100,0.8271,2143.2,2142.8,4.66657]
["bitfinex","ETHUSD",1741404977744,5.49407,2142.8,2142.2,4.66789]
["bitfinex","ETHUSD",1741404978046,0.8271,2142.5,2142.1,0.0472]
["bitfinex","ETHUSD",1741404978402,0.8271,2142.5,2142.2,4.66808]
["bitfinex","ETHUSD",1741404979404,0.8271,2142.5,2142.1,4.71549]
["bitfinex","ETHUSD",1741404979909,0.8271,2142.5,2142.2,4.71476625]
["bitfinex","ETHUSD",1741404980115,0.8271,2142.7,2142.3,4.66785]
["bitfinex","ETHUSD",1741404980439,5.4941,2142.7,2142.1,3.79805479]
["bitfinex","ETHUSD",1741404980643,5.4941,2142.7,2142.2,4.71458631]
["bitfinex","ETHUSD",1741404980799,5.4941,2142.7,2142.3,4.66784]
["bitfinex","ETHUSD",1741404981004,5.4941,2142.7,2142.2,4.66791]
["bitfinex","ETHUSD",1741404981343,10.16122,2142.7,2142.2,4.66791]
["bitfinex","ETHUSD",1741404981642,4.66723,2142.6,2142.2,4.66791]
["bitfinex","ETHUSD",1741404982141,5.4941,2142.7,2142.2,4.66791]
["bitfinex","ETHUSD",1741404982545,0.8271,2142.7,2142.2,4.66791]
["bitfinex","ETHUSD",1741404982715,0.8271,2142.7,2142.3,4.66773]
["bitfinex","ETHUSD",1741404985045,0.8271,2142.7,2142.4,4.66755]
["bitfinex","ETHUSD",1741404985608,0.20701531,2142.6,2142.2,4.66793]
["bitfinex","ETHUSD",1741404985825,4.87427531,2142.6,2142.2,4.66793]
["bitfinex","ETHUSD",1741404986441,0.20701531,2142.6,2142.2,4.66793]
["bitfinex","ETHUSD",1741404986618,0.20701531,2142.6,2142.4,4.66763]
["bitfinex","ETHUSD",1741404987647,0.20701531,2142.6,2142.4,4.66766]
["bitfinex","ETHUSD",1741404987849,0.20701531,2142.6,2142.4,5.682226]
["bitfinex","ETHUSD",1741404989024,0.20701531,2142.6,2142.5,9.27526542]
["bitfinex","ETHUSD",1741404989345,0.20701531,2142.6,2142.5,9.22859479]
["bitfinex","ETHUSD",1741404989503,5.3576,2143.3,2143.0,4.66629]
["bitfinex","ETHUSD",1741404989937,0.2072377,2143.2,2143.0,4.66629]
["bitfinex","ETHUSD",1741404990159,5.3576,2143.3,2143.0,9.3325]
["bitfinex","ETHUSD",1741404990330,0.2072377,2143.2,2143.1,4.66603]
["bitfinex","ETHUSD",1741404990551,0.2072377,2143.2,2143.0,9.33242]
["bitfinex","ETHUSD",1741404990741,9.99908,2143.5,2143.0,4.66621]
["bitfinex","ETHUSD",1741404990950,9.99908,2143.5,2143.0,9.33245]
["bitfinex","ETHUSD",1741404991333,0.2071873,2143.4,2143.0,9.33245]
["bitfinex","ETHUSD",1741404991530,0.2071873,2143.4,2143.1,4.71278663]
["bitfinex","ETHUSD",1741404991734,0.2071873,2143.4,2143.1,0.04665663]
["bitfinex","ETHUSD",1741404991934,4.66613,2143.2,2142.5,13.42825479]
["bitfinex","ETHUSD",1741404992235,0.20719561,2143.1,2142.7,4.66696]
["bitfinex","ETHUSD",1741404992462,0.20719561,2143.1,2142.7,6.05719048]
["bitfinex","ETHUSD",1741404993473,0.7708,2143.0,2142.6,4.66709]
["bitfinex","ETHUSD",1741404993835,0.20688749,2142.9,2142.7,4.66699]
["bitfinex","ETHUSD",1741404994037,0.20688749,2142.9,2142.7,4.71365496]
["bitfinex","ETHUSD",1741404994356,0.20688749,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741404994562,0.20688749,2142.9,2142.7,4.66699]
["bitfinex","ETHUSD",1741404994876,0.20688749,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741404995075,9.22837,2143.5,2143.0,4.66635]
["bitfinex","ETHUSD",1741404995234,0.7708,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741404996442,5.43638,2143.4,2142.9,4.66656]
["bitfinex","ETHUSD",1741404996774,4.66571,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741404996935,4.66571,2143.3,2142.8,4.71328261]
["bitfinex","ETHUSD",1741404997139,4.66571,2143.3,2142.8,4.71328256]
["bitfinex","ETHUSD",1741404997478,9.33153,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741404997995,4.66571,2143.3,2142.8,9.37996258]
["bitfinex","ETHUSD",1741404998159,4.66571,2143.3,2142.9,4.66652]
["bitfinex","ETHUSD",1741404998354,5.43629,2143.4,2142.9,4.66652]
["bitfinex","ETHUSD",1741404998754,5.43629,2143.4,2142.7,0.8174]
["bitfinex","ETHUSD",1741404999084,4.562,2143.4,2143.2,4.6659]
["bitfinex","ETHUSD",1741404999286,4.562,2143.4,2143.2,4.66582]
["bitfinex","ETHUSD",1741404999692,4.562,2143.4,2143.1,4.66613]
["bitfinex","ETHUSD",1741404999850,4.562,2143.4,2143.0,4.66617]
["bitfinex","ETHUSD",1741405000277,9.22752,2143.4,2143.0,4.66617]
["bitfinex","ETHUSD",1741405000578,0.20006527,2143.3,2143.0,4.66617]
["bitfinex","ETHUSD",1741405000780,0.7708,2143.2,2142.8,4.66665]
["bitfinex","ETHUSD",1741405000981,0.20001219,2143.1,2142.8,6.47614048]
["bitfinex","ETHUSD",1741405001169,0.20001219,2143.1,2142.8,1.80949048]
["bitfinex","ETHUSD",1741405001351,4.86618219,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741405001551,0.20001219,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741405001759,0.20001219,2143.1,2142.7,4.71366497]
["bitfinex","ETHUSD",1741405001966,5.43682,2143.2,2142.7,4.71366497]
["bitfinex","ETHUSD",1741405002166,0.19997687,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741405002352,0.19997687,2143.1,2142.7,6.05723148]
["bitfinex","ETHUSD",1741405002666,0.19997687,2143.1,2142.7,6.10389645]
["bitfinex","ETHUSD",1741405002874,0.7964,2143.0,2142.6,4.66706]
["bitfinex","ETHUSD",1741405003088,0.99635032,2143.0,2142.6,9.33417]
["bitfinex","ETHUSD",1741405004389,0.99635032,2143.0,2142.7,4.66691]
["bitfinex","ETHUSD",1741405004946,0.99635032,2143.0,2142.6,4.66706]
["bitfinex","ETHUSD",1741405005189,4.66669,2142.9,2142.4,6.474266]
["bitfinex","ETHUSD",1741405005484,4.66733,2142.6,2142.1,4.71548]
["bitfinex","ETHUSD",1741405005648,0.7964,2142.5,2142.1,4.71548]
["bitfinex","ETHUSD",1741405005848,0.99595264,2142.5,2142.1,4.71548]
["bitfinex","ETHUSD",1741405006053,0.99595264,2142.5,2142.2,4.66809]
["bitfinex","ETHUSD",1741405006262,0.99595264,2142.5,2142.1,4.71548]
["bitfinex","ETHUSD",1741405006470,0.7964,2142.5,2142.1,5.40021442]
["bitfinex","ETHUSD",1741405006646,0.19951945,2142.4,2142.1,5.40021442]
["bitfinex","ETHUSD",1741405006851,0.19951945,2142.4,2142.1,10.06834442]
["bitfinex","ETHUSD",1741405007080,0.19951945,2142.4,2142.1,5.40013442]
["bitfinex","ETHUSD",1741405007282,0.19951945,2142.4,2142.2,4.66808]
["bitfinex","ETHUSD",1741405007486,0.19951945,2142.4,2142.1,5.40013442]
["bitfinex","ETHUSD",1741405007787,4.66809,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405007989,5.47479,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405008189,5.67390605,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405012292,10.23690605,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405012792,5.56881605,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405013697,10.23690605,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405017279,5.56881605,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405017478,4.76211605,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405017794,0.19911605,2142.2,2142.1,4.71551]
["bitfinex","ETHUSD",1741405018188,4.563,2142.3,2142.1,0.0472]
["bitfinex","ETHUSD",1741405018362,0.19763189,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405018790,0.7796,2142.6,2142.1,5.40161661]
["bitfinex","ETHUSD",1741405019001,4.563,2142.5,2142.2,5.48366]
["bitfinex","ETHUSD",1741405019163,4.563,2142.5,2142.3,0.04667528]
["bitfinex","ETHUSD",1741405019363,4.563,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741405020464,5.44597,2143.0,2142.5,4.66738]
["bitfinex","ETHUSD",1741405020711,4.563,2142.9,2142.5,4.66738]
["bitfinex","ETHUSD",1741405021082,4.563,2142.9,2142.4,4.66754]
["bitfinex","ETHUSD",1741405021083,9.22958,2142.9,2142.4,4.66754]
["bitfinex","ETHUSD",1741405021270,13.89632,2142.9,2142.4,4.66754]
["bitfinex","ETHUSD",1741405021470,13.89632,2142.9,2142.4,5.682657]
["bitfinex","ETHUSD",1741405022106,4.66681,2142.8,2142.4,1.015117]
["bitfinex","ETHUSD",1741405022304,9.22958,2142.9,2142.2,5.48363]
["bitfinex","ETHUSD",1741405022305,9.22958,2142.9,2142.3,4.66777]
["bitfinex","ETHUSD",1741405022505,13.89631,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741405022708,9.22958,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741405022878,9.22958,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741405023416,4.563,2142.9,2142.5,4.66738]
["bitfinex","ETHUSD",1741405023575,0.7616,2143.2,2142.6,5.41902]
["bitfinex","ETHUSD",1741405023908,4.563,2143.1,2142.9,4.66656]
["bitfinex","ETHUSD",1741405024617,4.563,2143.3,2143.1,4.66601]
["bitfinex","ETHUSD",1741405024770,4.563,2143.6,2143.1,0.7519]
["bitfinex","ETHUSD",1741405024977,4.66536,2143.5,2143.0,4.66618]
["bitfinex","ETHUSD",1741405025419,4.66559,2143.4,2142.9,0.7519]
["bitfinex","ETHUSD",1741405025588,4.66559,2143.4,2142.9,5.41836]
["bitfinex","ETHUSD",1741405025914,4.6657,2143.3,2142.9,5.41836]
["bitfinex","ETHUSD",1741405026117,0.7616,2143.3,2142.8,4.66657]
["bitfinex","ETHUSD",1741405026272,5.42696,2143.5,2143.0,4.66622]
["bitfinex","ETHUSD",1741405026470,0.7616,2143.5,2142.8,4.66664]
["bitfinex","ETHUSD",1741405026672,4.66548,2143.4,2142.8,9.33331]
["bitfinex","ETHUSD",1741405027817,5.42693,2143.5,2143.0,4.66635]
["bitfinex","ETHUSD",1741405027988,0.7616,2143.5,2143.0,4.6662]
["bitfinex","ETHUSD",1741405028192,4.562,2143.6,2143.3,4.66565]
["bitfinex","ETHUSD",1741405028904,4.562,2143.6,2143.3,4.66559]
["bitfinex","ETHUSD",1741405029104,4.562,2143.6,2143.3,4.66555]
["bitfinex","ETHUSD",1741405029715,9.22717,2143.6,2143.2,0.7652]
["bitfinex","ETHUSD",1741405030016,9.22717,2143.6,2143.1,10.17838113]
["bitfinex","ETHUSD",1741405030678,0.19184737,2143.5,2143.1,10.17838113]
["bitfinex","ETHUSD",1741405031181,0.19184737,2143.5,2143.1,5.51236113]
["bitfinex","ETHUSD",1741405032315,0.19184737,2143.5,2143.2,0.62775611]
["bitfinex","ETHUSD",1741405032511,0.19184737,2143.5,2143.1,4.66599]
["bitfinex","ETHUSD",1741405032713,0.7972,2143.4,2142.9,4.6664]
["bitfinex","ETHUSD",1741405033019,4.66585,2143.3,2142.8,8.86]
["bitfinex","ETHUSD",1741405033328,0.19174795,2143.2,2142.8,13.52678]
["bitfinex","ETHUSD",1741405033477,4.66585,2143.3,2142.8,13.52678]
["bitfinex","ETHUSD",1741405033680,0.19172141,2143.1,2142.9,4.66652]
["bitfinex","ETHUSD",1741405033915,5.46275,2143.4,2142.9,4.66652]
["bitfinex","ETHUSD",1741405033916,0.19174795,2143.2,2142.9,5.43172]
["bitfinex","ETHUSD",1741405034084,0.7972,2143.4,2143.0,4.66623]
["bitfinex","ETHUSD",1741405034279,9.22718,2143.6,2143.0,4.66623]
["bitfinex","ETHUSD",1741405034280,0.19172141,2143.1,2143.0,4.66623]
["bitfinex","ETHUSD",1741405034808,10.02438,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741405034809,5.3592,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741405036582,0.7972,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741405036779,5.3582,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741405037934,10.02326,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741405038420,10.02326,2143.6,2143.0,4.66623]
["bitfinex","ETHUSD",1741405038627,10.02326,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741405039120,14.68846,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741405039328,10.02326,2143.6,2143.2,4.66591]
["bitfinex","ETHUSD",1741405039501,14.68847,2143.6,2143.0,4.66622]
["bitfinex","ETHUSD",1741405039695,14.68847,2143.6,2143.0,9.33245]
["bitfinex","ETHUSD",1741405039899,14.68841,2143.6,2143.0,4.66622]
["bitfinex","ETHUSD",1741405040123,10.02326,2143.6,2143.0,4.66622]
["bitfinex","ETHUSD",1741405040328,10.02326,2143.6,2143.0,9.33246]
["bitfinex","ETHUSD",1741405040528,4.561,2143.7,2143.3,4.66558]
["bitfinex","ETHUSD",1741405040713,4.561,2143.7,2143.4,4.66537]
["bitfinex","ETHUSD",1741405040908,4.561,2143.7,2143.4,1.009315]
["bitfinex","ETHUSD",1741405041113,4.561,2143.7,2143.3,4.66567]
["bitfinex","ETHUSD",1741405042105,4.561,2143.7,2143.4,4.66547]
["bitfinex","ETHUSD",1741405042306,4.561,2143.7,2143.3,4.66567]
["bitfinex","ETHUSD",1741405043109,4.561,2143.7,2143.3,4.66559]
["bitfinex","ETHUSD",1741405043530,0.7856,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741405043737,4.561,2143.7,2143.4,4.66547]
["bitfinex","ETHUSD",1741405043950,4.561,2143.7,2143.3,4.66559]
["bitfinex","ETHUSD",1741405044238,9.22583,2143.7,2143.3,6.05005548]
["bitfinex","ETHUSD",1741405044540,4.66525,2143.6,2143.1,4.66593]
["bitfinex","ETHUSD",1741405044942,0.7561,2143.5,2143.1,4.66593]
["bitfinex","ETHUSD",1741405045516,0.19358488,2143.4,2143.1,4.66593]
["bitfinex","ETHUSD",1741405045728,0.7561,2143.6,2143.2,4.6658]
["bitfinex","ETHUSD",1741405046041,5.42132,2143.6,2143.1,4.66593]
["bitfinex","ETHUSD",1741405046542,0.7561,2143.6,2142.9,4.66644]
["bitfinex","ETHUSD",1741405046847,0.7561,2143.6,2142.5,4.22226003]
["bitfinex","ETHUSD",1741405046848,0.7561,2143.2,2142.6,4.6671]
["bitfinex","ETHUSD",1741405047139,4.56,2143.1,2142.8,4.66676]
["bitfinex","ETHUSD",1741405047308,4.75337286,2143.1,2142.8,4.66676]
["bitfinex","ETHUSD",1741405047504,4.75337286,2143.1,2142.9,4.66655]
["bitfinex","ETHUSD",1741405047712,4.75337286,2143.1,2142.9,5.47715]
["bitfinex","ETHUSD",1741405047905,0.8041,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741405048137,0.8041,2143.0,2142.3,3.75085479]
["bitfinex","ETHUSD",1741405048138,4.6667,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741405048338,4.6668,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741405048519,4.85995198,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741405048707,4.66735,2142.6,2142.1,4.71536]
["bitfinex","ETHUSD",1741405048908,4.66753,2142.5,2142.1,0.0472]
["bitfinex","ETHUSD",1741405049143,4.86033408,2142.5,2142.1,0.0472]
["bitfinex","ETHUSD",1741405049448,0.8041,2142.4,2142.1,0.0472]
["bitfinex","ETHUSD",1741405049946,0.19277084,2142.3,2142.1,0.0472]
["bitfinex","ETHUSD",1741405050171,4.86069084,2142.3,2142.1,0.0472]
["bitfinex","ETHUSD",1741405050530,4.66809,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405050744,5.66444298,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405054922,0.99635298,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405055636,5.66444298,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405055820,0.99635298,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405058254,0.19225298,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405058645,4.562,2142.3,2142.1,0.0472]
["bitfinex","ETHUSD",1741405058854,0.19228272,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405059258,4.562,2142.3,2142.1,0.0472]
["bitfinex","ETHUSD",1741405059457,0.19228272,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405059763,4.562,2142.3,2142.1,0.0472]
["bitfinex","ETHUSD",1741405059961,0.19158483,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405060256,4.562,2142.3,2142.1,0.0472]
["bitfinex","ETHUSD",1741405060467,0.19158483,2142.2,2142.1,0.0472]
["bitfinex","ETHUSD",1741405060665,0.19158483,2142.2,2142.1,8.93793479]
["bitfinex","ETHUSD",1741405060852,5.3909,2142.6,2142.2,4.66799]
["bitfinex","ETHUSD",1741405061383,4.562,2142.6,2142.3,5.44776]
["bitfinex","ETHUSD",1741405062159,4.562,2142.6,2142.3,10.11554]
["bitfinex","ETHUSD",1741405062333,4.562,2142.6,2142.3,5.44762]
["bitfinex","ETHUSD",1741405063351,4.562,2142.6,2142.4,4.66756]
["bitfinex","ETHUSD",1741405063556,0.8289,2142.9,2142.5,4.66744]
["bitfinex","ETHUSD",1741405063720,4.562,2142.7,2142.5,9.33478]
["bitfinex","ETHUSD",1741405064237,4.562,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741405064827,4.562,2142.7,2142.5,4.66734]
["bitfinex","ETHUSD",1741405064828,4.562,2142.7,2142.5,9.33468]
["bitfinex","ETHUSD",1741405065182,4.562,2142.7,2142.5,4.66734]
["bitfinex","ETHUSD",1741405065490,4.562,2142.7,2142.5,9.33468]
["bitfinex","ETHUSD",1741405065854,4.562,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741405067488,4.562,2142.7,2142.6,5.7018278]
["bitfinex","ETHUSD",1741405067645,0.7664,2143.1,2142.8,4.66666]
["bitfinex","ETHUSD",1741405067847,5.61774054,2143.3,2142.8,4.66666]
["bitfinex","ETHUSD",1741405068052,4.562,2143.2,2142.8,4.66666]
["bitfinex","ETHUSD",1741405069987,4.562,2143.2,2142.7,5.42111]
["bitfinex","ETHUSD",1741405070190,0.8115,2143.1,2142.7,5.4211]
["bitfinex","ETHUSD",1741405070399,0.8115,2143.1,2142.7,4.6669]
["bitfinex","ETHUSD",1741405072393,0.8115,2143.1,2142.7,9.33381]
["bitfinex","ETHUSD",1741405073004,0.8115,2143.1,2142.8,4.66669]
["bitfinex","ETHUSD",1741405073801,0.8115,2143.5,2143.0,4.66624]
["bitfinex","ETHUSD",1741405073998,5.3725,2143.5,2143.2,4.66573]
["bitfinex","ETHUSD",1741405074303,0.8115,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741405074478,4.561,2143.6,2143.3,4.66569]
["bitfinex","ETHUSD",1741405074868,4.561,2143.6,2143.3,5.41989]
["bitfinex","ETHUSD",1741405075368,4.561,2143.6,2143.3,0.7542]
["bitfinex","ETHUSD",1741405075673,0.1917911,2143.5,2143.3,5.41987]
["bitfinex","ETHUSD",1741405076578,0.1917911,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741405077592,0.1917911,2143.5,2143.3,11.09401]
["bitfinex","ETHUSD",1741405077788,0.1917911,2143.5,2143.3,6.42834]
["bitfinex","ETHUSD",1741405077975,0.1917911,2143.5,2143.3,5.41978]
["bitfinex","ETHUSD",1741405078299,0.8115,2143.4,2143.0,0.7542]
["bitfinex","ETHUSD",1741405078499,0.19266528,2143.3,2143.1,9.33215]
["bitfinex","ETHUSD",1741405078715,10.03772,2143.6,2143.1,9.33215]
["bitfinex","ETHUSD",1741405078889,5.3725,2143.6,2143.2,4.66592]
["bitfinex","ETHUSD",1741405079567,4.561,2143.6,2143.3,4.6656]
["bitfinex","ETHUSD",1741405079778,4.561,2143.6,2143.4,4.66546]
["bitfinex","ETHUSD",1741405079982,4.561,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741405081206,4.561,2143.6,2143.4,6.352766]
["bitfinex","ETHUSD",1741405081514,4.561,2143.6,2143.4,6.352666]
["bitfinex","ETHUSD",1741405081718,4.561,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741405082574,5.47568,2144.0,2143.5,4.66526]
["bitfinex","ETHUSD",1741405082787,4.559,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741405082983,5.98606,2144.3,2143.4,1.687306]
["bitfinex","ETHUSD",1741405083213,4.559,2144.2,2143.8,5.46171]
["bitfinex","ETHUSD",1741405083722,4.559,2144.2,2143.8,10.12618]
["bitfinex","ETHUSD",1741405083941,4.559,2144.2,2143.8,5.46167]
["bitfinex","ETHUSD",1741405084723,4.559,2144.2,2143.8,10.12615]
["bitfinex","ETHUSD",1741405084903,4.559,2144.2,2143.8,10.12616]
["bitfinex","ETHUSD",1741405085104,4.559,2144.2,2143.8,5.46167]
["bitfinex","ETHUSD",1741405086207,4.559,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741405087511,0.1252098,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741405087717,4.559,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741405088225,4.7885198,2144.4,2144.1,5.45351]
["bitfinex","ETHUSD",1741405088226,0.1252098,2144.4,2144.1,5.45351]
["bitfinex","ETHUSD",1741405088380,4.558,2144.3,2144.2,4.66363]
["bitfinex","ETHUSD",1741405088711,0.1252098,2144.4,2144.2,5.48687822]
["bitfinex","ETHUSD",1741405088917,0.1252098,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741405089216,0.1252098,2144.4,2144.3,5.45312]
["bitfinex","ETHUSD",1741405089421,0.1252098,2144.4,2144.3,9.25060433]
["bitfinex","ETHUSD",1741405089709,0.1252098,2144.4,2144.3,9.20397479]
["bitfinex","ETHUSD",1741405090018,0.1252098,2144.4,2144.3,10.67306009]
["bitfinex","ETHUSD",1741405090727,0.31283045,2144.4,2144.3,6.9222053]
["bitfinex","ETHUSD",1741405090924,0.31283045,2144.4,2144.2,5.48687822]
["bitfinex","ETHUSD",1741405091465,0.7512,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741405091632,0.7512,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741405091836,0.18787736,2144.2,2144.0,4.66416]
["bitfinex","ETHUSD",1741405092131,0.7512,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741405092430,4.6832098,2144.4,2144.1,4.66395]
["bitfinex","ETHUSD",1741405093000,4.6832098,2144.4,2144.2,4.6636]
["bitfinex","ETHUSD",1741405093188,4.6832098,2144.4,2144.1,4.66395]
["bitfinex","ETHUSD",1741405093391,4.6832098,2144.4,2144.1,6.05510148]
["bitfinex","ETHUSD",1741405093814,4.66355,2144.3,2143.9,4.6642]
["bitfinex","ETHUSD",1741405093992,5.41475,2144.3,2143.8,6.043267]
["bitfinex","ETHUSD",1741405094421,5.41475,2144.3,2143.8,5.4971]
["bitfinex","ETHUSD",1741405094925,0.7512,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741405095125,0.7512,2144.3,2144.0,4.66408]
["bitfinex","ETHUSD",1741405095341,4.6832098,2144.4,2144.0,4.66407]
["bitfinex","ETHUSD",1741405095504,4.6832098,2144.4,2144.1,4.66381]
["bitfinex","ETHUSD",1741405095906,4.6832098,2144.4,2144.1,9.32764]
["bitfinex","ETHUSD",1741405096464,4.6832098,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741405096743,4.6832098,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741405097343,4.6832098,2144.4,2144.0,5.43296089]
["bitfinex","ETHUSD",1741405097546,4.6832098,2144.4,2144.0,10.09701089]
["bitfinex","ETHUSD",1741405097847,4.6832098,2144.4,2143.6,5.49738]
["bitfinex","ETHUSD",1741405098019,0.7512,2144.1,2143.7,4.66481]
["bitfinex","ETHUSD",1741405098420,0.7512,2144.1,2143.8,4.6645]
["bitfinex","ETHUSD",1741405098619,4.66372,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741405098851,10.07858,2144.3,2143.8,4.66458]
["bitfinex","ETHUSD",1741405099032,5.41486,2144.3,2143.8,4.66458]
["bitfinex","ETHUSD",1741405099343,4.66379,2144.2,2143.8,4.66458]
["bitfinex","ETHUSD",1741405099507,5.41486,2144.3,2143.8,4.66458]
["bitfinex","ETHUSD",1741405099508,0.7512,2144.3,2143.9,4.66434]
["bitfinex","ETHUSD",1741405099708,5.41474,2144.3,2143.8,5.680769]
["bitfinex","ETHUSD",1741405099907,4.664,2144.1,2143.8,1.016189]
["bitfinex","ETHUSD",1741405100350,4.66375,2144.2,2143.7,4.66469]
["bitfinex","ETHUSD",1741405100504,9.3277,2144.2,2143.7,4.66469]
["bitfinex","ETHUSD",1741405100709,4.66401,2144.1,2143.7,4.66469]
["bitfinex","ETHUSD",1741405101509,4.66401,2144.1,2143.6,5.49736]
["bitfinex","ETHUSD",1741405101715,4.66401,2144.1,2143.6,10.16228]
["bitfinex","ETHUSD",1741405101946,4.66401,2144.1,2143.6,11.55360348]
["bitfinex","ETHUSD",1741405102144,4.66375,2144.2,2143.7,4.66465]
["bitfinex","ETHUSD",1741405102531,4.66375,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741405103158,5.41487,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741405103329,4.6638,2144.2,2143.7,4.66465]
["bitfinex","ETHUSD",1741405103534,4.6638,2144.2,2143.7,6.19509083]
["bitfinex","ETHUSD",1741405103735,4.6638,2144.2,2143.7,10.85981083]
["bitfinex","ETHUSD",1741405104571,4.6638,2144.2,2143.7,10.85980083]
["bitfinex","ETHUSD",1741405104872,4.6638,2144.2,2143.7,6.19509083]
["bitfinex","ETHUSD",1741405105057,4.6638,2144.2,2143.7,10.85981083]
["bitfinex","ETHUSD",1741405105568,0.18762865,2144.1,2143.8,5.83384108]
["bitfinex","ETHUSD",1741405106851,0.18762865,2144.1,2143.9,4.6643]
["bitfinex","ETHUSD",1741405107170,0.1876464,2144.0,2143.8,4.66461]
["bitfinex","ETHUSD",1741405107374,0.7512,2144.3,2143.8,4.66455]
["bitfinex","ETHUSD",1741405107678,4.557,2144.2,2144.1,4.66395]
["bitfinex","ETHUSD",1741405108040,0.1252098,2144.4,2144.0,5.41527]
["bitfinex","ETHUSD",1741405108240,4.557,2144.3,2144.0,10.620857]
["bitfinex","ETHUSD",1741405108654,0.1252098,2144.4,2144.1,4.66393]
["bitfinex","ETHUSD",1741405108983,4.557,2144.3,2144.1,4.66393]
["bitfinex","ETHUSD",1741405109636,4.557,2144.3,2144.0,5.956687]
["bitfinex","ETHUSD",1741405109840,4.557,2144.3,2144.1,4.66384]
["bitfinex","ETHUSD",1741405110038,4.557,2144.3,2144.1,5.7258927]
["bitfinex","ETHUSD",1741405110784,4.557,2144.3,2144.0,10.620767]
["bitfinex","ETHUSD",1741405111078,4.557,2144.3,2144.0,5.956687]
["bitfinex","ETHUSD",1741405111786,4.557,2144.3,2144.0,10.620747]
["bitfinex","ETHUSD",1741405112083,4.557,2144.3,2144.0,5.956687]
["bitfinex","ETHUSD",1741405112284,4.557,2144.3,2144.0,10.620757]
["bitfinex","ETHUSD",1741405112868,4.557,2144.3,2144.0,5.956687]
["bitfinex","ETHUSD",1741405113554,4.557,2144.3,2144.0,10.620767]
["bitfinex","ETHUSD",1741405113905,4.557,2144.3,2144.1,5.7260167]
["bitfinex","ETHUSD",1741405114251,4.557,2144.3,2144.0,5.956687]
["bitfinex","ETHUSD",1741405115278,4.557,2144.3,2144.0,1.292627]
["bitfinex","ETHUSD",1741405115452,9.22053,2144.3,2144.0,1.292627]
["bitfinex","ETHUSD",1741405115652,4.557,2144.3,2144.0,5.41516]
["bitfinex","ETHUSD",1741405116170,4.557,2144.3,2144.0,10.07922]
["bitfinex","ETHUSD",1741405116508,4.557,2144.3,2144.0,5.41516]
["bitfinex","ETHUSD",1741405117691,4.557,2144.3,2144.0,4.66406]
["bitfinex","ETHUSD",1741405118103,9.22055,2144.3,2143.8,5.41941]
["bitfinex","ETHUSD",1741405118308,4.66376,2144.2,2143.8,4.66441]
["bitfinex","ETHUSD",1741405118484,4.66376,2144.2,2143.8,5.81804642]
["bitfinex","ETHUSD",1741405118806,4.557,2144.3,2143.9,5.41936]
["bitfinex","ETHUSD",1741405119189,9.22055,2144.3,2143.9,5.41936]
["bitfinex","ETHUSD",1741405119898,4.557,2144.3,2143.9,5.41936]
["bitfinex","ETHUSD",1741405120102,9.22053,2144.3,2143.9,0.755]
["bitfinex","ETHUSD",1741405120467,9.22053,2144.3,2143.8,4.66458]
["bitfinex","ETHUSD",1741405120798,0.18807547,2144.2,2143.9,4.66425]
["bitfinex","ETHUSD",1741405121090,9.22062,2144.3,2143.8,11.59857848]
["bitfinex","ETHUSD",1741405121299,0.18804896,2144.1,2143.8,6.93399848]
["bitfinex","ETHUSD",1741405121460,0.18808871,2144.2,2143.9,4.66435]
["bitfinex","ETHUSD",1741405121664,0.18803568,2144.0,2143.8,6.93399848]
["bitfinex","ETHUSD",1741405121869,9.22062,2144.3,2143.8,11.59850848]
["bitfinex","ETHUSD",1741405122105,0.18800917,2143.9,2143.8,11.59850848]
["bitfinex","ETHUSD",1741405122583,9.22062,2144.3,2143.8,11.59850848]
["bitfinex","ETHUSD",1741405122785,0.18800917,2143.9,2143.8,11.59850848]
["bitfinex","ETHUSD",1741405122974,9.22062,2144.3,2143.8,11.59850848]
["bitfinex","ETHUSD",1741405123174,9.22062,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741405124306,9.22062,2144.3,2143.8,11.59849848]
["bitfinex","ETHUSD",1741405124495,9.22062,2144.3,2143.8,11.59850848]
["bitfinex","ETHUSD",1741405124496,9.22061,2144.3,2143.8,11.59850848]
["bitfinex","ETHUSD",1741405124699,9.22061,2144.3,2143.8,6.93399848]
["bitfinex","ETHUSD",1741405126311,9.22061,2144.3,2143.8,9.37563122]
["bitfinex","ETHUSD",1741405126476,9.22061,2144.3,2143.8,9.32899]
["bitfinex","ETHUSD",1741405126677,9.22061,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741405126878,9.22061,2144.3,2143.8,9.32901]
["bitfinex","ETHUSD",1741405127604,9.22061,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741405127808,9.22061,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741405128318,4.66361,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741405128480,9.21961,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741405129214,9.21961,2144.3,2143.8,0.91703448]
["bitfinex","ETHUSD",1741405129509,9.21961,2144.3,2143.8,9.329]
["bitfinex","ETHUSD",1741405130421,9.21961,2144.3,2143.8,4.6645]
["bitfinex","ETHUSD",1741405130717,9.21961,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741405131319,4.556,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741405131619,5.4601098,2144.4,2144.1,4.66395]
["bitfinex","ETHUSD",1741405132927,0.9051098,2144.4,2144.1,5.59676]
["bitfinex","ETHUSD",1741405133089,0.1252098,2144.4,2144.1,5.59676]
["bitfinex","ETHUSD",1741405133986,0.1252098,2144.4,2144.1,4.66395]
["bitfinex","ETHUSD",1741405134328,0.8115,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741405134521,0.8115,2144.3,2143.7,4.56135479]
["bitfinex","ETHUSD",1741405134723,0.1252098,2144.4,2144.1,4.66393]
["bitfinex","ETHUSD",1741405135028,0.1252098,2144.4,2144.1,9.32775]
["bitfinex","ETHUSD",1741405135229,0.1252098,2144.4,2144.1,6.05739414]
["bitfinex","ETHUSD",1741405135596,0.18803205,2144.3,2144.1,6.05739414]
["bitfinex","ETHUSD",1741405138135,0.18803205,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741405138623,0.1252098,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741405138834,0.1252098,2144.4,2144.3,5.47402]
["bitfinex","ETHUSD",1741405139032,0.1252098,2144.4,2144.3,7.00223889]
["bitfinex","ETHUSD",1741405139905,0.1252098,2144.4,2144.3,10.79972232]
["bitfinex","ETHUSD",1741405140233,0.1252098,2144.4,2144.3,10.75309368]
["bitfinex","ETHUSD",1741405141123,0.1252098,2144.4,2144.3,7.00223889]
["bitfinex","ETHUSD",1741405142459,0.1252098,2144.4,2144.3,7.04886664]
["bitfinex","ETHUSD",1741405142645,0.1252098,2144.4,2144.3,7.04886648]
["bitfinex","ETHUSD",1741405142848,0.1252098,2144.4,2144.3,10.79972127]
["bitfinex","ETHUSD",1741405143051,0.1252098,2144.4,2144.3,10.75309368]
["bitfinex","ETHUSD",1741405149375,0.31366688,2144.4,2144.3,10.75309368]
["bitfinex","ETHUSD",1741405149680,0.31366688,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741405150235,1.13246688,2144.4,2144.2,4.66374]
["bitfinex","ETHUSD",1741405150630,4.66354,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741405150866,4.85218321,2144.3,2143.8,4.66443]
["bitfinex","ETHUSD",1741405151046,0.18864321,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741405151616,0.18864321,2144.3,2143.7,0.8139]
["bitfinex","ETHUSD",1741405151617,0.8188,2144.1,2143.7,4.66481]
["bitfinex","ETHUSD",1741405152086,0.18837783,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741405152478,0.1252098,2144.4,2144.0,4.66403]
["bitfinex","ETHUSD",1741405153266,0.8188,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741405154151,5.48232,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741405154477,5.48232,2144.3,2143.8,9.32895]
["bitfinex","ETHUSD",1741405154663,5.48232,2144.3,2143.8,9.3289]
["bitfinex","ETHUSD",1741405154863,5.48232,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741405155076,10.14594,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741405156000,10.14595,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741405156580,4.66376,2144.2,2143.8,4.66445]
["bitfinex","ETHUSD",1741405157309,5.48232,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741405158099,0.8188,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741405158302,5.48234,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741405159394,0.8188,2144.3,2143.9,4.6643]
["bitfinex","ETHUSD",1741405159598,0.8188,2144.3,2144.0,5.50559548]
["bitfinex","ETHUSD",1741405160693,0.8188,2144.3,2144.0,5.50558548]
["bitfinex","ETHUSD",1741405160884,0.8188,2144.3,2144.0,10.16958548]
["bitfinex","ETHUSD",1741405161080,4.6792098,2144.4,2144.1,4.66394]
["bitfinex","ETHUSD",1741405161282,0.1252098,2144.4,2144.2,4.66364]
["bitfinex","ETHUSD",1741405161489,0.1252098,2144.4,2144.2,9.87779555]
["bitfinex","ETHUSD",1741405161796,0.1252098,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741405162165,0.1252098,2144.4,2144.3,5.47742]
["bitfinex","ETHUSD",1741405162489,0.31326099,2144.4,2144.3,5.52404845]
["bitfinex","ETHUSD",1741405162688,0.1252098,2144.4,2144.3,6.97295433]
["bitfinex","ETHUSD",1741405163003,0.1252098,2144.4,2144.3,6.92632588]
["bitfinex","ETHUSD",1741405163190,0.31326099,2144.4,2144.3,6.92632588]
["bitfinex","ETHUSD",1741405164807,0.31326099,2144.4,2144.3,6.97295449]
["bitfinex","ETHUSD",1741405165361,0.31326099,2144.4,2144.3,6.92632588]
["bitfinex","ETHUSD",1741405165680,0.1252098,2144.4,2144.3,6.92632588]
["bitfinex","ETHUSD",1741405165878,0.1252098,2144.4,2144.3,6.97295022]
["bitfinex","ETHUSD",1741405166065,0.1252098,2144.4,2144.3,6.92632588]
["bitfinex","ETHUSD",1741405166268,0.1252098,2144.4,2144.3,6.97294807]
["bitfinex","ETHUSD",1741405166996,0.1252098,2144.4,2144.3,6.92632588]
["bitfinex","ETHUSD",1741405167370,0.1252098,2144.4,2144.3,6.9729507]
["bitfinex","ETHUSD",1741405169774,9.8e-06,2144.4,2144.3,6.9729507]
["bitfinex","ETHUSD",1741405171422,9.8e-06,2144.4,2144.3,15.8329507]
["bitfinex","ETHUSD",1741405171628,9.8e-06,2144.4,2144.3,15.78632588]
["bitfinex","ETHUSD",1741405174321,9.8e-06,2144.4,2144.3,16.33632588]
["bitfinex","ETHUSD",1741405180450,4.551,2145.4,2144.3,16.33632588]
["bitfinex","ETHUSD",1741405180451,0.7722,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741405180652,0.7722,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741405180958,0.7722,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741405181320,0.18317197,2145.2,2145.0,4.66184]
["bitfinex","ETHUSD",1741405181520,0.18317197,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741405181856,0.7722,2145.3,2145.1,5.594112]
["bitfinex","ETHUSD",1741405182058,0.7722,2145.3,2145.1,4.66175]
["bitfinex","ETHUSD",1741405182751,0.7722,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741405183118,0.8117,2145.8,2145.5,4.66077]
["bitfinex","ETHUSD",1741405183362,0.8117,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741405184034,0.8117,2145.8,2145.6,9.32125]
["bitfinex","ETHUSD",1741405184234,0.8117,2145.8,2145.6,5.96780048]
["bitfinex","ETHUSD",1741405184541,0.8117,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741405186028,4.551,2146.2,2145.7,4.66048]
["bitfinex","ETHUSD",1741405186029,0.8117,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741405186269,0.8117,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741405186727,0.8117,2146.0,2145.8,4.66026]
["bitfinex","ETHUSD",1741405186924,0.8117,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741405187130,0.8117,2146.0,2145.8,4.66026]
["bitfinex","ETHUSD",1741405187330,0.8117,2146.0,2145.8,9.3204]
["bitfinex","ETHUSD",1741405187658,0.8117,2146.0,2145.8,9.3203]
["bitfinex","ETHUSD",1741405188036,0.8117,2146.0,2145.8,4.66014]
["bitfinex","ETHUSD",1741405189235,0.8117,2146.0,2145.6,5.96772048]
["bitfinex","ETHUSD",1741405189579,0.8117,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741405190044,0.8117,2146.0,2145.7,1.06281905]
["bitfinex","ETHUSD",1741405190249,0.8117,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741405190573,0.8117,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741405191567,0.8117,2146.0,2145.6,4.66054]
["bitfinex","ETHUSD",1741405191773,0.8117,2146.0,2145.8,4.66026]
["bitfinex","ETHUSD",1741405192271,0.8117,2146.0,2145.8,4.66014]
["bitfinex","ETHUSD",1741405193775,0.8043,2146.2,2145.8,5.592206]
["bitfinex","ETHUSD",1741405193935,0.8043,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741405194135,0.8043,2146.2,2146.0,4.65966]
["bitfinex","ETHUSD",1741405195773,0.1775262,2146.1,2146.0,4.65966]
["bitfinex","ETHUSD",1741405196140,0.1775262,2146.1,2145.8,5.592196]
["bitfinex","ETHUSD",1741405196473,0.1775262,2146.1,2145.8,4.66013]
["bitfinex","ETHUSD",1741405196732,0.8043,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741405196881,0.8043,2146.0,2145.7,4.66043]
["bitfinex","ETHUSD",1741405197054,0.17816118,2145.9,2145.7,4.66043]
["bitfinex","ETHUSD",1741405198635,0.17816118,2145.9,2145.6,4.66064]
["bitfinex","ETHUSD",1741405199077,0.17816118,2145.9,2145.4,4.66094]
["bitfinex","ETHUSD",1741405199277,0.8043,2145.8,2145.4,4.66094]
["bitfinex","ETHUSD",1741405199440,0.98236232,2145.8,2145.4,4.66094]
["bitfinex","ETHUSD",1741405199642,0.8043,2145.6,2145.0,4.66187]
["bitfinex","ETHUSD",1741405199978,0.17806232,2145.8,2144.9,0.7944]
["bitfinex","ETHUSD",1741405199979,5.46544,2145.4,2144.9,4.6622]
["bitfinex","ETHUSD",1741405200181,5.46544,2145.4,2144.9,5.674091]
["bitfinex","ETHUSD",1741405200347,0.17771193,2145.3,2144.9,1.011891]
["bitfinex","ETHUSD",1741405200566,4.66189,2145.1,2144.6,4.66272]
["bitfinex","ETHUSD",1741405200767,0.8043,2144.9,2144.6,4.66272]
["bitfinex","ETHUSD",1741405201196,0.17704668,2144.8,2144.6,4.66272]
["bitfinex","ETHUSD",1741405201707,0.17704668,2144.8,2144.4,7.64842362]
["bitfinex","ETHUSD",1741405201991,0.17704668,2144.8,2144.6,4.66285]
["bitfinex","ETHUSD",1741405202292,0.8043,2144.9,2144.6,4.66285]
["bitfinex","ETHUSD",1741405202800,0.7814,2144.8,2144.1,4.66375]
["bitfinex","ETHUSD",1741405203013,0.17663458,2144.7,2144.5,4.66297]
["bitfinex","ETHUSD",1741405203202,0.7814,2144.8,2144.5,4.66297]
["bitfinex","ETHUSD",1741405203399,0.7814,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741405203610,4.548,2145.0,2144.7,4.66265]
["bitfinex","ETHUSD",1741405203773,0.7814,2145.1,2144.7,4.66255]
["bitfinex","ETHUSD",1741405203975,0.7814,2145.1,2144.7,9.3251]
["bitfinex","ETHUSD",1741405204241,0.7814,2145.1,2144.7,4.66255]
["bitfinex","ETHUSD",1741405204397,0.7814,2145.1,2144.8,4.66231]
["bitfinex","ETHUSD",1741405204722,0.7814,2145.1,2144.7,9.32509]
["bitfinex","ETHUSD",1741405204933,0.7814,2145.1,2144.7,4.66254]
["bitfinex","ETHUSD",1741405205272,0.7814,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741405205694,0.7814,2145.1,2144.7,4.66254]
["bitfinex","ETHUSD",1741405205918,0.7814,2145.1,2144.7,9.32509]
["bitfinex","ETHUSD",1741405206123,0.7814,2145.1,2144.7,4.66254]
["bitfinex","ETHUSD",1741405206277,0.7814,2145.1,2144.7,9.32509]
["bitfinex","ETHUSD",1741405206623,0.7814,2145.1,2144.7,9.32505]
["bitfinex","ETHUSD",1741405206776,0.7814,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741405206971,0.7814,2145.1,2144.7,9.32507]
["bitfinex","ETHUSD",1741405207204,0.7814,2145.1,2144.9,4.66204]
["bitfinex","ETHUSD",1741405207411,4.549,2145.3,2145.0,4.66186]
["bitfinex","ETHUSD",1741405207701,5.43507,2145.2,2144.7,5.7637485]
["bitfinex","ETHUSD",1741405208020,4.66183,2145.1,2144.6,4.66275]
["bitfinex","ETHUSD",1741405208592,5.43507,2145.2,2144.6,4.66275]
["bitfinex","ETHUSD",1741405208927,10.09677,2145.2,2144.6,4.66287]
["bitfinex","ETHUSD",1741405210192,11.02291504,2145.2,2144.6,4.66287]
["bitfinex","ETHUSD",1741405210387,4.66185,2145.1,2144.6,4.66287]
["bitfinex","ETHUSD",1741405210727,0.92910654,2145.0,2144.6,4.66287]
["bitfinex","ETHUSD",1741405211528,0.92910654,2145.0,2144.6,5.6887105]
["bitfinex","ETHUSD",1741405211765,0.92910654,2145.0,2144.6,5.73533352]
["bitfinex","ETHUSD",1741405211927,0.92910654,2145.0,2144.7,4.6626]
["bitfinex","ETHUSD",1741405213091,0.92910654,2145.0,2144.8,4.66228]
["bitfinex","ETHUSD",1741405213293,0.92910654,2145.0,2144.7,9.3253]
["bitfinex","ETHUSD",1741405213631,0.92910654,2145.0,2144.7,5.79568784]
["bitfinex","ETHUSD",1741405213800,0.92910654,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741405214009,0.17580654,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741405214193,0.7533,2145.2,2144.8,4.70905251]
["bitfinex","ETHUSD",1741405214388,0.17598055,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741405215393,0.17598055,2145.1,2144.8,10.47313383]
["bitfinex","ETHUSD",1741405215620,0.17598055,2145.1,2144.8,5.81070383]
["bitfinex","ETHUSD",1741405215821,0.17598055,2145.1,2144.8,4.6623]
["bitfinex","ETHUSD",1741405217166,0.17598055,2145.1,2144.6,5.6885305]
["bitfinex","ETHUSD",1741405217469,4.83796055,2145.1,2144.6,5.6885305]
["bitfinex","ETHUSD",1741405217628,4.83796055,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741405218072,4.83796055,2145.1,2144.6,5.6885305]
["bitfinex","ETHUSD",1741405218361,4.83796055,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741405218658,4.83792055,2145.1,2144.6,5.6885305]
["bitfinex","ETHUSD",1741405218864,4.83792055,2145.1,2144.6,10.3513005]
["bitfinex","ETHUSD",1741405219059,9.49985055,2145.1,2144.6,5.6885305]
["bitfinex","ETHUSD",1741405219365,9.49978055,2145.1,2144.6,5.6885305]
["bitfinex","ETHUSD",1741405220057,4.83787055,2145.1,2144.6,10.3512905]
["bitfinex","ETHUSD",1741405220250,9.49977055,2145.1,2144.6,5.6885305]
["bitfinex","ETHUSD",1741405220651,4.66201,2145.0,2144.6,5.6885305]
["bitfinex","ETHUSD",1741405220962,4.8379839,2145.0,2144.6,5.6885305]
["bitfinex","ETHUSD",1741405221257,0.1759739,2145.0,2144.7,5.31279305]
["bitfinex","ETHUSD",1741405221665,0.1759474,2144.9,2144.7,5.31279305]
["bitfinex","ETHUSD",1741405221861,5.41495,2145.2,2144.7,5.31279305]
["bitfinex","ETHUSD",1741405222159,0.1759209,2144.8,2144.7,5.31279305]
["bitfinex","ETHUSD",1741405222340,5.41495,2145.2,2144.7,5.31263305]
["bitfinex","ETHUSD",1741405222665,0.1760004,2145.1,2144.7,5.31263305]
["bitfinex","ETHUSD",1741405226328,0.1760004,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741405226527,0.1760004,2145.1,2144.8,9.32476]
["bitfinex","ETHUSD",1741405226868,0.1760004,2145.1,2144.8,9.32467]
["bitfinex","ETHUSD",1741405227066,0.1760004,2145.1,2144.8,4.66233]
["bitfinex","ETHUSD",1741405227228,0.1760004,2145.1,2144.9,4.66219]
["bitfinex","ETHUSD",1741405227423,0.1760004,2145.1,2144.8,4.66233]
["bitfinex","ETHUSD",1741405227657,0.1760004,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405228469,0.7802,2145.4,2145.0,4.70861769]
["bitfinex","ETHUSD",1741405228770,0.48820262,2145.9,2145.0,4.70861769]
["bitfinex","ETHUSD",1741405228771,4.548,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741405231569,4.548,2145.8,2145.6,4.66064]
["bitfinex","ETHUSD",1741405231729,0.7802,2145.9,2145.6,4.66064]
["bitfinex","ETHUSD",1741405231934,0.7802,2145.9,2145.6,5.5928]
["bitfinex","ETHUSD",1741405232848,0.7802,2145.9,2145.6,5.59276]
["bitfinex","ETHUSD",1741405233071,0.7802,2145.9,2145.6,4.6606]
["bitfinex","ETHUSD",1741405234040,0.7802,2145.9,2145.6,4.66059]
["bitfinex","ETHUSD",1741405237152,0.7802,2146.1,2145.8,4.66009]
["bitfinex","ETHUSD",1741405237451,5.3272,2146.1,2145.8,4.66009]
["bitfinex","ETHUSD",1741405237776,5.3272,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741405238070,4.547,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741405238269,0.7802,2146.3,2145.9,9.31996]
["bitfinex","ETHUSD",1741405238573,4.547,2146.2,2145.9,9.31996]
["bitfinex","ETHUSD",1741405238877,0.7802,2146.3,2146.0,4.65977]
["bitfinex","ETHUSD",1741405239765,1.07149441,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741405239971,0.7802,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741405240179,0.7802,2146.5,2146.1,4.65958]
["bitfinex","ETHUSD",1741405240669,0.2718662,2146.4,2146.1,5.669985]
["bitfinex","ETHUSD",1741405240874,0.2718662,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741405242882,1.1015662,2146.4,2145.6,1.17862333]
["bitfinex","ETHUSD",1741405243176,0.8297,2146.3,2145.9,4.65992]
["bitfinex","ETHUSD",1741405243778,0.8297,2146.3,2146.0,4.65962]
["bitfinex","ETHUSD",1741405244180,0.8297,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741405244554,5.48903,2146.3,2145.7,4.66029]
["bitfinex","ETHUSD",1741405244882,5.48964,2146.0,2145.2,5.49463]
["bitfinex","ETHUSD",1741405245181,0.8297,2145.7,2145.2,4.66143]
["bitfinex","ETHUSD",1741405245377,4.66071,2145.6,2145.1,4.66162]
["bitfinex","ETHUSD",1741405245536,5.49028,2145.7,2145.0,4.66178]
["bitfinex","ETHUSD",1741405245878,0.27021576,2145.5,2145.0,9.32368]
["bitfinex","ETHUSD",1741405246041,4.93110744,2145.6,2145.0,4.66178]
["bitfinex","ETHUSD",1741405246240,0.91249491,2145.8,2144.9,4.66221]
["bitfinex","ETHUSD",1741405246241,0.8297,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741405246452,0.8297,2145.3,2144.9,0.04661571]
["bitfinex","ETHUSD",1741405246661,0.27015069,2145.2,2145.0,4.66198]
["bitfinex","ETHUSD",1741405246856,0.8297,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741405247259,9.20604,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741405247260,0.26972631,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741405247478,5.3682,2145.5,2145.3,4.66118]
["bitfinex","ETHUSD",1741405247681,0.26968125,2145.4,2145.3,4.66118]
["bitfinex","ETHUSD",1741405248181,0.26968125,2145.4,2145.3,5.593459]
["bitfinex","ETHUSD",1741405249065,0.26968125,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741405249298,0.8232,2145.3,2145.1,4.66176]
["bitfinex","ETHUSD",1741405249568,0.26983344,2145.3,2145.0,4.66183]
["bitfinex","ETHUSD",1741405249769,4.66113,2145.4,2144.8,5.19352031]
["bitfinex","ETHUSD",1741405249970,0.26981176,2145.2,2144.8,5.19352031]
["bitfinex","ETHUSD",1741405250285,0.8232,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741405250591,5.48456,2145.3,2144.8,5.19352031]
["bitfinex","ETHUSD",1741405250771,0.26981762,2145.2,2144.8,5.19352031]
["bitfinex","ETHUSD",1741405251078,5.48456,2145.3,2144.8,5.19352031]
["bitfinex","ETHUSD",1741405251284,0.26980179,2145.1,2144.8,5.19352031]
["bitfinex","ETHUSD",1741405251587,0.26978009,2145.0,2144.7,4.66265]
["bitfinex","ETHUSD",1741405251745,4.66167,2145.2,2144.6,4.66274]
["bitfinex","ETHUSD",1741405251951,0.2697584,2144.9,2144.8,4.66242]
["bitfinex","ETHUSD",1741405252185,0.8232,2145.3,2144.9,4.66212]
["bitfinex","ETHUSD",1741405252559,0.8232,2145.3,2145.0,4.66189]
["bitfinex","ETHUSD",1741405252771,5.3682,2145.5,2145.2,4.66141]
["bitfinex","ETHUSD",1741405252957,5.3682,2145.5,2145.3,4.66122]
["bitfinex","ETHUSD",1741405253881,5.3682,2145.5,2145.2,4.66141]
["bitfinex","ETHUSD",1741405254196,5.3682,2145.5,2145.2,9.32287]
["bitfinex","ETHUSD",1741405254496,5.3682,2145.5,2145.2,10.25981845]
["bitfinex","ETHUSD",1741405255595,0.269097,2145.4,2145.2,10.25981845]
["bitfinex","ETHUSD",1741405255890,0.269097,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741405257393,0.269097,2145.4,2145.3,5.41535]
["bitfinex","ETHUSD",1741405257773,4.546,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741405257987,4.546,2145.8,2145.7,5.592604]
["bitfinex","ETHUSD",1741405258500,4.546,2145.8,2145.7,0.932124]
["bitfinex","ETHUSD",1741405258863,4.546,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741405259397,0.8232,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741405259788,4.65952,2146.2,2145.8,4.66015]
["bitfinex","ETHUSD",1741405259789,5.3682,2146.2,2145.8,4.66015]
["bitfinex","ETHUSD",1741405260304,5.3682,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741405260662,5.3682,2146.2,2145.8,4.66015]
["bitfinex","ETHUSD",1741405260863,5.3682,2146.2,2145.8,9.32028]
["bitfinex","ETHUSD",1741405261165,0.8232,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741405261361,0.8232,2146.2,2145.9,9.31995]
["bitfinex","ETHUSD",1741405261988,0.8232,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741405262196,0.8232,2146.2,2145.9,9.31986]
["bitfinex","ETHUSD",1741405262565,0.8232,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741405262989,0.8232,2146.2,2145.9,9.31987]
["bitfinex","ETHUSD",1741405263310,0.8232,2146.2,2145.9,10.4209258]
["bitfinex","ETHUSD",1741405263606,0.2718662,2146.4,2146.1,4.65948]
["bitfinex","ETHUSD",1741405263805,0.2718662,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741405264107,0.2718662,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741405267204,0.2718662,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741405267395,0.2718662,2146.4,2146.3,0.465925]
["bitfinex","ETHUSD",1741405267764,0.2718662,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741405268377,0.2718662,2146.4,2146.2,9.31854]
["bitfinex","ETHUSD",1741405268872,0.2718662,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741405269079,0.2718662,2146.4,2146.3,5.46636959]
["bitfinex","ETHUSD",1741405270173,0.2718662,2146.4,2146.3,5.41978]
["bitfinex","ETHUSD",1741405270378,0.2718662,2146.4,2146.3,6.47426467]
["bitfinex","ETHUSD",1741405270580,6.2e-06,2146.4,2146.3,6.47426467]
["bitfinex","ETHUSD",1741405270779,0.1252098,2146.6,2146.5,5.41934]
["bitfinex","ETHUSD",1741405270979,9.8e-06,2146.6,2146.5,9.76677194]
["bitfinex","ETHUSD",1741405271202,9.8e-06,2146.6,2146.5,9.72019479]
["bitfinex","ETHUSD",1741405271403,9.8e-06,2146.6,2146.5,30.99606836]
["bitfinex","ETHUSD",1741405272218,9.8e-06,2146.6,2146.5,27.24521357]
["bitfinex","ETHUSD",1741405274322,9.8e-06,2146.6,2146.5,31.35481641]
["bitfinex","ETHUSD",1741405276048,0.48770434,2148.5,2147.8,0.7606]
["bitfinex","ETHUSD",1741405276197,1.03795344,2148.8,2147.9,8.45293236]
["bitfinex","ETHUSD",1741405276537,5.42015,2148.3,2147.7,13.51594]
["bitfinex","ETHUSD",1741405276737,4.65506,2148.2,2147.5,9.31286]
["bitfinex","ETHUSD",1741405276937,0.7653,2148.1,2147.6,0.04655698]
["bitfinex","ETHUSD",1741405277123,0.7653,2148.1,2147.7,4.65608]
["bitfinex","ETHUSD",1741405277439,0.7653,2148.1,2147.2,19.69517122]
["bitfinex","ETHUSD",1741405277440,5.42069,2148.1,2147.6,4.65635]
["bitfinex","ETHUSD",1741405277642,5.42069,2148.1,2147.4,4.6566]
["bitfinex","ETHUSD",1741405277643,5.42081,2148.0,2147.4,4.6566]
["bitfinex","ETHUSD",1741405277935,0.19359259,2147.9,2147.6,4.65625]
["bitfinex","ETHUSD",1741405278095,0.19359259,2147.9,2147.7,4.65592]
["bitfinex","ETHUSD",1741405278303,0.19359259,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741405278641,0.19359259,2147.9,2147.8,4.70247867]
["bitfinex","ETHUSD",1741405278798,0.19359259,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741405278998,5.3063,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741405279198,5.3063,2148.2,2148.0,4.65548]
["bitfinex","ETHUSD",1741405279437,5.3063,2148.2,2147.9,4.65571]
["bitfinex","ETHUSD",1741405279602,0.7653,2148.2,2147.9,4.65571]
["bitfinex","ETHUSD",1741405279795,0.7653,2148.2,2147.9,4.65559]
["bitfinex","ETHUSD",1741405279997,5.69171344,2148.8,2147.6,0.7606]
["bitfinex","ETHUSD",1741405279998,0.7653,2148.6,2147.7,4.65614]
["bitfinex","ETHUSD",1741405280237,0.7653,2148.6,2148.2,4.65494]
["bitfinex","ETHUSD",1741405280443,4.65437,2148.6,2147.8,4.65579]
["bitfinex","ETHUSD",1741405280636,5.42006,2148.4,2147.9,4.6557]
["bitfinex","ETHUSD",1741405281229,10.07484,2148.4,2147.9,4.6557]
["bitfinex","ETHUSD",1741405281552,10.07484,2148.4,2147.8,4.65579]
["bitfinex","ETHUSD",1741405281553,5.421,2148.0,2147.5,4.65656]
["bitfinex","ETHUSD",1741405281712,0.7653,2147.8,2147.4,4.6566]
["bitfinex","ETHUSD",1741405281902,9.96224,2147.8,2147.2,9.3141]
["bitfinex","ETHUSD",1741405282102,5.3063,2147.8,2147.6,4.65617]
["bitfinex","ETHUSD",1741405282335,0.7653,2147.8,2147.6,4.65617]
["bitfinex","ETHUSD",1741405282643,0.7653,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741405282644,0.7653,2147.8,2147.5,4.65656]
["bitfinex","ETHUSD",1741405282937,0.7653,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741405283095,0.7653,2147.8,2147.3,4.6569]
["bitfinex","ETHUSD",1741405283297,5.42132,2147.8,2147.3,4.6569]
["bitfinex","ETHUSD",1741405283543,4.65636,2147.6,2147.1,4.65728]
["bitfinex","ETHUSD",1741405283706,9.19677,2147.5,2146.9,4.65773]
["bitfinex","ETHUSD",1741405284030,10.09238,2147.3,2146.7,9.31633]
["bitfinex","ETHUSD",1741405284357,4.54,2147.5,2146.5,13.02671878]
["bitfinex","ETHUSD",1741405284358,4.6576,2147.1,2146.5,4.65859]
["bitfinex","ETHUSD",1741405284645,4.54,2147.0,2146.5,4.65859]
["bitfinex","ETHUSD",1741405284815,0.7782,2146.9,2146.5,4.65859]
["bitfinex","ETHUSD",1741405285199,5.43609,2146.9,2146.4,4.65895]
["bitfinex","ETHUSD",1741405285631,0.19310919,2146.8,2146.3,19.680913]
["bitfinex","ETHUSD",1741405285928,4.85135919,2146.8,2146.3,19.680913]
["bitfinex","ETHUSD",1741405286229,0.7782,2146.6,2146.1,4.65944]
["bitfinex","ETHUSD",1741405286431,4.65876,2146.5,2146.0,4.65982]
["bitfinex","ETHUSD",1741405286630,9.3927501,2146.5,2146.0,4.65982]
["bitfinex","ETHUSD",1741405286839,9.3927501,2146.5,2145.9,4.65986]
["bitfinex","ETHUSD",1741405287139,4.7339901,2146.5,2146.1,4.65948]
["bitfinex","ETHUSD",1741405287747,22.7339901,2146.5,2146.1,4.65948]
["bitfinex","ETHUSD",1741405288043,22.7339901,2146.5,2146.2,4.65929]
["bitfinex","ETHUSD",1741405289306,22.7339901,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741405290671,22.7339901,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741405291281,22.7339901,2146.5,2146.1,4.65948]
["bitfinex","ETHUSD",1741405291575,22.7339901,2146.5,2146.2,4.70597797]
["bitfinex","ETHUSD",1741405291738,4.7339901,2146.5,2146.0,4.65969]
["bitfinex","ETHUSD",1741405292140,4.541,2146.5,2146.1,0.04659341]
["bitfinex","ETHUSD",1741405292341,0.19175469,2146.4,2146.1,4.65944]
["bitfinex","ETHUSD",1741405292553,0.19175469,2146.4,2146.2,0.04658927]
["bitfinex","ETHUSD",1741405292784,0.19175469,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741405292947,4.541,2146.8,2146.5,4.65865]
["bitfinex","ETHUSD",1741405293146,5.3327,2146.9,2146.5,4.65859]
["bitfinex","ETHUSD",1741405293882,14.64863,2146.9,2146.3,10.33397493]
["bitfinex","ETHUSD",1741405294181,0.7917,2146.9,2146.5,4.65859]
["bitfinex","ETHUSD",1741405294366,0.7917,2146.9,2146.6,4.65849]
["bitfinex","ETHUSD",1741405294367,5.3327,2146.9,2146.6,4.65849]
["bitfinex","ETHUSD",1741405294567,5.3327,2146.9,2146.7,4.6582]
["bitfinex","ETHUSD",1741405294776,4.541,2146.9,2146.7,4.6582]
["bitfinex","ETHUSD",1741405297559,4.541,2146.9,2146.7,9.3164]
["bitfinex","ETHUSD",1741405297855,4.65712,2147.3,2146.6,0.98294509]
["bitfinex","ETHUSD",1741405297856,4.541,2147.3,2147.0,4.65763]
["bitfinex","ETHUSD",1741405298059,9.19803,2147.3,2146.8,4.65791]
["bitfinex","ETHUSD",1741405298261,9.19803,2147.3,2146.8,5.68317664]
["bitfinex","ETHUSD",1741405298488,4.541,2147.3,2146.8,5.68317664]
["bitfinex","ETHUSD",1741405298678,4.541,2147.3,2146.9,4.65772]
["bitfinex","ETHUSD",1741405299001,9.19804,2147.3,2146.8,10.34115664]
["bitfinex","ETHUSD",1741405299294,9.19804,2147.3,2146.8,5.68317664]
["bitfinex","ETHUSD",1741405299478,4.65723,2147.2,2146.8,5.68317664]
["bitfinex","ETHUSD",1741405299646,9.31456,2147.2,2146.8,1.02526664]
["bitfinex","ETHUSD",1741405299852,4.65723,2147.2,2146.8,1.02526664]
["bitfinex","ETHUSD",1741405300161,4.541,2147.3,2146.8,5.68331664]
["bitfinex","ETHUSD",1741405300162,9.19803,2147.3,2146.8,5.68331664]
["bitfinex","ETHUSD",1741405300589,0.19174072,2147.2,2146.8,5.68331664]
["bitfinex","ETHUSD",1741405300798,9.19803,2147.3,2146.8,5.68331664]
["bitfinex","ETHUSD",1741405300994,0.1917279,2147.1,2146.8,1.02526664]
["bitfinex","ETHUSD",1741405301290,4.65731,2147.2,2146.8,1.02526664]
["bitfinex","ETHUSD",1741405301591,5.44969,2146.9,2146.3,6.46881493]
["bitfinex","ETHUSD",1741405301753,4.65821,2146.8,2146.3,5.67501493]
["bitfinex","ETHUSD",1741405301952,4.65821,2146.8,2146.3,1.01589493]
["bitfinex","ETHUSD",1741405301953,0.7917,2146.7,2146.3,1.01589493]
["bitfinex","ETHUSD",1741405302153,5.52429715,2146.7,2146.0,4.65979]
["bitfinex","ETHUSD",1741405302352,4.65906,2146.4,2145.9,4.65989]
["bitfinex","ETHUSD",1741405302594,0.7741,2146.3,2145.9,4.65989]
["bitfinex","ETHUSD",1741405302767,5.62486992,2146.3,2145.8,4.66022]
["bitfinex","ETHUSD",1741405303174,0.96556992,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741405303363,0.96556992,2146.3,2145.9,5.592044]
["bitfinex","ETHUSD",1741405303762,0.96556992,2146.3,2145.9,0.932024]
["bitfinex","ETHUSD",1741405303763,5.62475992,2146.3,2145.9,0.932024]
["bitfinex","ETHUSD",1741405304378,4.65977,2146.1,2145.6,4.66053]
["bitfinex","ETHUSD",1741405304766,4.85044708,2146.0,2145.5,18.67489]
["bitfinex","ETHUSD",1741405305305,0.19058708,2146.0,2145.6,4.66067]
["bitfinex","ETHUSD",1741405305881,4.65977,2146.1,2145.6,4.66067]
["bitfinex","ETHUSD",1741405306101,0.19055657,2145.9,2145.7,0.04659957]
["bitfinex","ETHUSD",1741405306300,0.19057824,2146.0,2145.7,0.04659957]
["bitfinex","ETHUSD",1741405306491,0.19053489,2145.8,2145.6,6.72192855]
["bitfinex","ETHUSD",1741405306700,9.20041,2146.2,2145.7,4.70706975]
["bitfinex","ETHUSD",1741405306870,9.20041,2146.2,2145.6,2.06125855]
["bitfinex","ETHUSD",1741405307067,5.43415,2145.9,2145.5,18.67475]
["bitfinex","ETHUSD",1741405307610,0.19049428,2145.8,2145.3,9.32243]
["bitfinex","ETHUSD",1741405307766,4.85085428,2145.8,2145.3,4.6612]
["bitfinex","ETHUSD",1741405307971,4.66053,2145.7,2145.1,22.87121733]
["bitfinex","ETHUSD",1741405308312,4.66076,2145.6,2145.1,4.66161]
["bitfinex","ETHUSD",1741405308605,0.99457901,2145.5,2145.1,5.670146]
["bitfinex","ETHUSD",1741405308912,0.99457901,2145.5,2145.1,5.71675587]
["bitfinex","ETHUSD",1741405309568,0.19027901,2145.5,2145.3,4.66134]
["bitfinex","ETHUSD",1741405309767,5.3463,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741405310008,0.18868376,2145.6,2145.3,4.66134]
["bitfinex","ETHUSD",1741405310303,0.18868376,2145.6,2145.3,5.6944916]
["bitfinex","ETHUSD",1741405310607,0.18868376,2145.6,2145.3,5.6943916]
["bitfinex","ETHUSD",1741405310778,0.18868376,2145.6,2145.4,4.66109]
["bitfinex","ETHUSD",1741405311175,0.18868376,2145.6,2145.5,5.48051]
["bitfinex","ETHUSD",1741405311607,5.3312,2146.2,2145.5,5.52710941]
["bitfinex","ETHUSD",1741405311775,0.1888733,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741405312909,0.1888733,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741405314426,0.1888733,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741405314589,0.1888733,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741405316534,0.1888733,2146.1,2145.7,4.66045]
["bitfinex","ETHUSD",1741405316699,4.8485033,2146.1,2145.7,1.10962717]
["bitfinex","ETHUSD",1741405317031,5.44903,2146.0,2145.4,4.66095]
["bitfinex","ETHUSD",1741405317198,0.18879749,2145.9,2145.5,4.66074]
["bitfinex","ETHUSD",1741405318137,0.18879749,2145.9,2145.7,4.66045]
["bitfinex","ETHUSD",1741405318298,0.18879749,2145.9,2145.6,4.66049]
["bitfinex","ETHUSD",1741405318497,0.18879749,2145.9,2145.6,5.592638]
["bitfinex","ETHUSD",1741405318698,0.18879749,2145.9,2145.6,10.253238]
["bitfinex","ETHUSD",1741405318998,0.18879749,2145.9,2145.6,5.592638]
["bitfinex","ETHUSD",1741405319199,5.44905,2146.0,2145.6,5.592638]
["bitfinex","ETHUSD",1741405319423,0.18881372,2145.9,2145.6,5.592638]
["bitfinex","ETHUSD",1741405320435,0.18881372,2145.9,2145.7,4.66046]
["bitfinex","ETHUSD",1741405320619,0.18881372,2145.9,2145.6,5.592638]
["bitfinex","ETHUSD",1741405321851,0.18881372,2145.9,2145.4,4.66095]
["bitfinex","ETHUSD",1741405322149,4.84897372,2145.9,2145.4,4.66095]
["bitfinex","ETHUSD",1741405322711,4.84897372,2145.9,2145.4,9.36858657]
["bitfinex","ETHUSD",1741405322912,4.84897372,2145.9,2145.4,9.32198]
["bitfinex","ETHUSD",1741405323212,0.18881372,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741405323434,5.41356,2145.8,2145.3,5.6944716]
["bitfinex","ETHUSD",1741405323639,0.18900271,2145.7,2145.3,1.0331516]
["bitfinex","ETHUSD",1741405323820,5.41356,2145.8,2145.3,1.0331516]
["bitfinex","ETHUSD",1741405324026,0.18900271,2145.7,2145.2,4.66144]
["bitfinex","ETHUSD",1741405324342,9.95656,2145.8,2145.2,4.66144]
["bitfinex","ETHUSD",1741405324861,0.18900271,2145.7,2145.3,4.70790658]
["bitfinex","ETHUSD",1741405325060,5.2962,2145.8,2145.3,4.70790658]
["bitfinex","ETHUSD",1741405325226,0.18901083,2145.7,2145.2,4.66144]
["bitfinex","ETHUSD",1741405325430,0.18901083,2145.7,2145.3,0.466144]
["bitfinex","ETHUSD",1741405325751,0.7532,2145.5,2144.9,13.52217]
["bitfinex","ETHUSD",1741405325909,5.41412,2145.5,2144.9,13.52217]
["bitfinex","ETHUSD",1741405326107,0.1889458,2145.4,2144.9,13.52217]
["bitfinex","ETHUSD",1741405326760,0.1889458,2145.4,2144.9,8.86]
["bitfinex","ETHUSD",1741405328357,4.66157,2145.2,2144.6,0.7841]
["bitfinex","ETHUSD",1741405328530,0.7636,2145.1,2144.6,2.32485734]
["bitfinex","ETHUSD",1741405328730,0.9525105,2145.1,2144.6,2.32485734]
["bitfinex","ETHUSD",1741405329537,0.9525105,2145.1,2144.7,0.04662051]
["bitfinex","ETHUSD",1741405329763,0.1889105,2145.1,2144.8,4.66233]
["bitfinex","ETHUSD",1741405329937,5.3066,2145.3,2144.7,4.66254]
["bitfinex","ETHUSD",1741405330136,5.3066,2145.3,2144.7,6.20038463]
["bitfinex","ETHUSD",1741405330343,0.18837427,2145.2,2144.7,6.20038463]
["bitfinex","ETHUSD",1741405330546,0.18837427,2145.2,2144.7,1.53784463]
["bitfinex","ETHUSD",1741405330743,4.85006427,2145.2,2144.6,0.7841]
["bitfinex","ETHUSD",1741405331066,4.85006427,2145.2,2144.5,4.66294]
["bitfinex","ETHUSD",1741405331430,4.85006427,2145.2,2144.6,4.66287]
["bitfinex","ETHUSD",1741405331631,5.4255,2145.1,2144.4,5.42489]
["bitfinex","ETHUSD",1741405331857,5.61383092,2145.1,2144.5,4.66307]
["bitfinex","ETHUSD",1741405332179,5.61383092,2145.1,2144.5,5.671866]
["bitfinex","ETHUSD",1741405333661,5.61383092,2145.1,2144.5,1.008796]
["bitfinex","ETHUSD",1741405334648,5.61383092,2145.1,2144.5,5.671856]
["bitfinex","ETHUSD",1741405334875,5.61383092,2145.1,2144.5,1.008796]
["bitfinex","ETHUSD",1741405335172,10.27579092,2145.1,2144.5,1.008796]
["bitfinex","ETHUSD",1741405335471,4.85003945,2145.0,2144.4,0.7616]
["bitfinex","ETHUSD",1741405335654,4.66246,2144.8,2144.2,18.68657]
["bitfinex","ETHUSD",1741405335858,5.42627,2144.7,2144.2,14.023]
["bitfinex","ETHUSD",1741405336059,5.61394399,2144.7,2144.2,14.023]
["bitfinex","ETHUSD",1741405336462,0.95127399,2144.7,2144.2,14.023]
["bitfinex","ETHUSD",1741405336647,0.95127399,2144.7,2144.2,20.555372]
["bitfinex","ETHUSD",1741405336971,0.18767399,2144.7,2144.3,4.71010991]
["bitfinex","ETHUSD",1741405337141,0.18767399,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741405337343,0.7636,2145.0,2144.6,4.66287]
["bitfinex","ETHUSD",1741405337741,0.18748014,2144.9,2144.5,4.66287]
["bitfinex","ETHUSD",1741405337933,0.18748014,2144.9,2144.5,1.3815919]
["bitfinex","ETHUSD",1741405338134,0.18748014,2144.9,2144.4,4.66327]
["bitfinex","ETHUSD",1741405339148,0.18748014,2144.9,2144.5,4.66297]
["bitfinex","ETHUSD",1741405340169,0.18748014,2144.9,2144.4,4.6633]
["bitfinex","ETHUSD",1741405340376,4.84971014,2144.9,2144.2,25.04497098]
["bitfinex","ETHUSD",1741405340579,5.42606,2144.8,2144.2,20.555282]
["bitfinex","ETHUSD",1741405340871,0.18729525,2144.7,2144.3,4.66352]
["bitfinex","ETHUSD",1741405341077,0.7636,2144.8,2144.2,20.555282]
["bitfinex","ETHUSD",1741405341379,0.18055286,2144.7,2144.2,25.218932]
["bitfinex","ETHUSD",1741405341576,0.7636,2144.6,2144.2,14.023]
["bitfinex","ETHUSD",1741405341951,0.18053653,2144.5,2144.1,4.66393]
["bitfinex","ETHUSD",1741405342645,0.18053653,2144.5,2144.2,4.71037213]
["bitfinex","ETHUSD",1741405342980,0.18053653,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741405343178,0.18053653,2144.5,2144.0,4.66406]
["bitfinex","ETHUSD",1741405343179,0.756,2144.4,2144.0,4.66406]
["bitfinex","ETHUSD",1741405343348,0.756,2144.4,2144.1,6.016346]
["bitfinex","ETHUSD",1741405343684,0.18046333,2144.3,2144.1,1.352406]
["bitfinex","ETHUSD",1741405343976,0.18046333,2144.3,2144.1,6.06295931]
["bitfinex","ETHUSD",1741405344175,0.18046333,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741405344381,0.18046333,2144.3,2144.2,9.83730781]
["bitfinex","ETHUSD",1741405344678,0.756,2144.7,2144.4,4.66324]
["bitfinex","ETHUSD",1741405345762,0.18049594,2144.6,2144.4,4.66324]
["bitfinex","ETHUSD",1741405346360,0.18049594,2144.6,2144.4,4.6632]
["bitfinex","ETHUSD",1741405347373,0.18049594,2144.6,2144.4,9.32638]
["bitfinex","ETHUSD",1741405347676,0.18049594,2144.6,2144.4,6.11783747]
["bitfinex","ETHUSD",1741405348339,0.18049594,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741405348759,0.8152,2145.0,2144.6,4.66272]
["bitfinex","ETHUSD",1741405349172,0.16724431,2144.9,2144.6,4.7093421]
["bitfinex","ETHUSD",1741405349367,0.16724431,2144.9,2144.5,9.32607]
["bitfinex","ETHUSD",1741405349566,0.16724431,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741405349785,0.16724431,2144.9,2144.7,4.66263]
["bitfinex","ETHUSD",1741405349938,0.16724431,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741405350135,0.16724431,2144.9,2144.4,6.11781747]
["bitfinex","ETHUSD",1741405350383,0.8152,2144.8,2144.3,4.66349]
["bitfinex","ETHUSD",1741405350677,0.16740511,2144.7,2144.3,4.66349]
["bitfinex","ETHUSD",1741405350851,0.8152,2144.8,2144.3,4.66349]
["bitfinex","ETHUSD",1741405351051,0.16731674,2144.6,2144.3,4.66349]
["bitfinex","ETHUSD",1741405351246,0.8152,2144.8,2144.3,4.66349]
["bitfinex","ETHUSD",1741405351481,0.16727879,2144.5,2144.4,4.66329]
["bitfinex","ETHUSD",1741405351778,0.8152,2144.8,2144.5,4.66306]
["bitfinex","ETHUSD",1741405351973,0.8152,2144.8,2144.6,4.66283]
["bitfinex","ETHUSD",1741405352887,0.8152,2144.8,2144.5,4.66306]
["bitfinex","ETHUSD",1741405353085,0.8152,2144.8,2144.5,4.66297]
["bitfinex","ETHUSD",1741405354582,0.8152,2144.8,2144.3,6.23996688]
["bitfinex","ETHUSD",1741405354944,0.8152,2144.8,2144.3,10.90339688]
["bitfinex","ETHUSD",1741405355148,0.8152,2144.8,2144.3,6.23996688]
["bitfinex","ETHUSD",1741405355961,0.8152,2144.8,2144.3,4.66338]
["bitfinex","ETHUSD",1741405356156,0.8152,2144.8,2144.3,4.71001022]
["bitfinex","ETHUSD",1741405356567,0.8152,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741405356978,0.8152,2144.8,2144.5,4.66294]
["bitfinex","ETHUSD",1741405357169,0.8152,2144.8,2144.5,4.70956661]
["bitfinex","ETHUSD",1741405357360,0.8152,2144.8,2144.6,0.47095666]
["bitfinex","ETHUSD",1741405357777,0.8152,2144.8,2144.6,5.13378666]
["bitfinex","ETHUSD",1741405357974,0.8152,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741405360058,0.8152,2145.1,2144.8,4.66234]
["bitfinex","ETHUSD",1741405360263,5.3592,2145.4,2144.9,4.66222]
["bitfinex","ETHUSD",1741405360664,0.16745695,2145.3,2144.9,4.66212]
["bitfinex","ETHUSD",1741405360874,0.16745695,2145.3,2144.9,5.128332]
["bitfinex","ETHUSD",1741405361078,0.16745695,2145.3,2144.9,9.790452]
["bitfinex","ETHUSD",1741405361589,0.16745695,2145.3,2144.9,5.128332]
["bitfinex","ETHUSD",1741405361769,4.82884695,2145.3,2144.9,0.466212]
["bitfinex","ETHUSD",1741405362015,4.82884695,2145.3,2144.8,4.66242]
["bitfinex","ETHUSD",1741405362177,0.16745695,2145.3,2144.7,4.66251]
["bitfinex","ETHUSD",1741405362470,10.14475,2145.2,2144.7,4.66251]
["bitfinex","ETHUSD",1741405362670,5.48321,2145.1,2144.6,4.66276]
["bitfinex","ETHUSD",1741405362884,5.48321,2145.1,2144.5,4.66296]
["bitfinex","ETHUSD",1741405362885,5.4835,2145.0,2144.5,4.66296]
["bitfinex","ETHUSD",1741405363046,5.6512237,2145.0,2144.5,4.70958623]
["bitfinex","ETHUSD",1741405363474,5.6512237,2145.0,2144.5,4.66296]
["bitfinex","ETHUSD",1741405363675,5.6512237,2145.0,2144.5,4.70958621]
["bitfinex","ETHUSD",1741405364085,5.6512237,2145.0,2144.5,4.66296]
["bitfinex","ETHUSD",1741405364284,0.9891237,2145.0,2144.5,6.6033112]
["bitfinex","ETHUSD",1741405364488,0.9891237,2145.0,2144.6,4.66266]
["bitfinex","ETHUSD",1741405365386,0.9891237,2145.0,2144.6,9.32542]
["bitfinex","ETHUSD",1741405365765,0.9891237,2145.0,2144.6,4.66266]
["bitfinex","ETHUSD",1741405365969,0.9891237,2145.0,2144.6,9.32542]
["bitfinex","ETHUSD",1741405366603,0.9891237,2145.0,2144.6,4.66266]
["bitfinex","ETHUSD",1741405367199,0.9891237,2145.0,2144.6,9.32542]
["bitfinex","ETHUSD",1741405367708,0.9891237,2145.0,2144.6,5.35695642]
["bitfinex","ETHUSD",1741405368008,0.9891237,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741405368009,0.1677237,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741405368213,0.7544,2145.2,2144.9,4.66222]
["bitfinex","ETHUSD",1741405368871,0.16776704,2145.1,2144.9,4.66222]
["bitfinex","ETHUSD",1741405370489,0.16776704,2145.1,2144.8,4.66222]
["bitfinex","ETHUSD",1741405370889,0.16776704,2145.1,2144.6,5.35699642]
["bitfinex","ETHUSD",1741405371090,0.16776704,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741405371091,4.82956704,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741405371268,0.16776704,2145.1,2144.8,4.6624]
["bitfinex","ETHUSD",1741405371693,0.16776704,2145.1,2144.9,4.66218]
["bitfinex","ETHUSD",1741405371885,0.16776704,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405375025,0.16776704,2145.1,2144.9,4.66218]
["bitfinex","ETHUSD",1741405375787,0.16776704,2145.1,2144.9,9.32426]
["bitfinex","ETHUSD",1741405376009,0.16776704,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405376812,0.16776704,2145.1,2144.9,5.70271346]
["bitfinex","ETHUSD",1741405376985,0.16776704,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405377195,0.16776704,2145.1,2144.9,5.70271346]
["bitfinex","ETHUSD",1741405377426,0.16776704,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741405379990,0.7544,2145.4,2145.0,4.70861687]
["bitfinex","ETHUSD",1741405380190,0.16819107,2145.3,2145.1,4.66164]
["bitfinex","ETHUSD",1741405383340,5.42281,2145.0,2144.6,8.86]
["bitfinex","ETHUSD",1741405383696,0.1683528,2144.9,2144.6,8.86]
["bitfinex","ETHUSD",1741405383917,0.1683528,2144.9,2144.5,4.66291]
["bitfinex","ETHUSD",1741405384138,5.42281,2145.0,2144.5,4.66291]
["bitfinex","ETHUSD",1741405384350,0.7607,2145.0,2144.6,4.70946406]
["bitfinex","ETHUSD",1741405384574,0.7607,2145.2,2144.8,4.66222]
["bitfinex","ETHUSD",1741405385041,0.16814767,2145.1,2144.8,4.66222]
["bitfinex","ETHUSD",1741405385738,0.16814767,2145.1,2144.9,4.66221]
["bitfinex","ETHUSD",1741405386139,0.16814767,2145.1,2144.8,4.66222]
["bitfinex","ETHUSD",1741405387638,0.16814767,2145.1,2144.9,4.66222]
["bitfinex","ETHUSD",1741405387941,0.16814767,2145.1,2144.8,4.66222]
["bitfinex","ETHUSD",1741405390031,4.83003767,2145.1,2144.6,4.66273]
["bitfinex","ETHUSD",1741405390248,0.8177,2144.9,2144.6,4.66273]
["bitfinex","ETHUSD",1741405390425,0.1680826,2144.8,2144.6,4.66273]
["bitfinex","ETHUSD",1741405390626,0.1680826,2144.8,2144.7,5.41275]
["bitfinex","ETHUSD",1741405390858,5.47938,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741405391026,0.16814767,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741405393243,0.16814767,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741405393939,0.16814767,2145.1,2144.9,4.66221]
["bitfinex","ETHUSD",1741405396666,0.16814767,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405397051,5.3597,2145.4,2145.1,4.66157]
["bitfinex","ETHUSD",1741405397366,0.16788261,2145.3,2145.2,4.66156]
["bitfinex","ETHUSD",1741405400536,0.16788261,2145.3,2145.1,4.66178]
["bitfinex","ETHUSD",1741405401271,0.16788261,2145.3,2145.1,4.66169]
["bitfinex","ETHUSD",1741405401569,0.16788261,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741405401769,0.16788261,2145.3,2145.1,4.66176]
["bitfinex","ETHUSD",1741405402198,0.16788261,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741405402472,4.542,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741405402682,0.16585691,2145.6,2145.4,4.66104]
["bitfinex","ETHUSD",1741405402876,0.16585691,2145.6,2145.4,4.66113]
["bitfinex","ETHUSD",1741405403473,0.16585691,2145.6,2145.3,4.66135]
["bitfinex","ETHUSD",1741405403474,0.16585691,2145.6,2145.2,1.70969447]
["bitfinex","ETHUSD",1741405403672,0.16585691,2145.6,2145.4,4.66104]
["bitfinex","ETHUSD",1741405404072,0.34313794,2146.1,2145.4,4.66104]
["bitfinex","ETHUSD",1741405404073,4.542,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741405404382,0.16587858,2145.7,2145.5,4.66091]
["bitfinex","ETHUSD",1741405404898,0.16585691,2145.6,2145.5,5.593105]
["bitfinex","ETHUSD",1741405405093,4.542,2145.8,2145.5,5.593105]
["bitfinex","ETHUSD",1741405405304,0.8283,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741405405458,0.8283,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741405405459,4.542,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741405405800,0.16594085,2145.8,2145.7,4.66036]
["bitfinex","ETHUSD",1741405406475,0.16594085,2145.8,2145.7,5.7629625]
["bitfinex","ETHUSD",1741405406692,5.3693,2146.1,2145.7,5.7629625]
["bitfinex","ETHUSD",1741405406886,0.16598419,2146.0,2145.8,4.66025]
["bitfinex","ETHUSD",1741405407575,0.16598419,2146.0,2145.7,9.32073]
["bitfinex","ETHUSD",1741405408098,0.16598419,2146.0,2145.8,4.66026]
["bitfinex","ETHUSD",1741405408310,0.16598419,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741405408601,4.65885,2146.5,2146.0,4.65965]
["bitfinex","ETHUSD",1741405408602,0.8068,2146.4,2146.0,4.65965]
["bitfinex","ETHUSD",1741405408758,4.541,2146.3,2146.0,4.65965]
["bitfinex","ETHUSD",1741405410103,4.541,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741405410290,4.541,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741405410477,4.541,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741405410880,4.541,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741405411190,4.541,2146.5,2146.2,4.6593]
["bitfinex","ETHUSD",1741405412408,4.541,2146.5,2146.0,4.65967]
["bitfinex","ETHUSD",1741405412703,9.19976,2146.5,2146.1,4.65959]
["bitfinex","ETHUSD",1741405413002,4.541,2146.5,2146.0,4.65967]
["bitfinex","ETHUSD",1741405413202,4.65918,2146.3,2145.7,5.43645]
["bitfinex","ETHUSD",1741405413403,4.65918,2146.3,2145.8,4.66012]
["bitfinex","ETHUSD",1741405414626,5.43697,2146.4,2145.9,4.65992]
["bitfinex","ETHUSD",1741405414805,5.43697,2146.4,2146.0,4.65981]
["bitfinex","ETHUSD",1741405415804,5.43697,2146.4,2145.9,9.31984]
["bitfinex","ETHUSD",1741405415990,5.43697,2146.4,2145.9,4.65992]
["bitfinex","ETHUSD",1741405416182,10.09612,2146.4,2145.9,4.65992]
["bitfinex","ETHUSD",1741405416606,0.7779,2146.4,2146.1,4.6595]
["bitfinex","ETHUSD",1741405416810,4.54,2146.5,2146.3,4.65906]
["bitfinex","ETHUSD",1741405417184,0.7779,2146.7,2146.3,4.65906]
["bitfinex","ETHUSD",1741405417385,5.3179,2146.7,2146.3,4.65906]
["bitfinex","ETHUSD",1741405417817,5.3179,2146.7,2146.2,4.65928]
["bitfinex","ETHUSD",1741405418103,9.97627,2146.7,2146.2,9.31857]
["bitfinex","ETHUSD",1741405418310,9.97627,2146.7,2146.2,4.65928]
["bitfinex","ETHUSD",1741405418516,5.3179,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741405419320,0.7779,2146.9,2146.5,4.65868]
["bitfinex","ETHUSD",1741405419623,5.3169,2146.9,2146.6,4.65836]
["bitfinex","ETHUSD",1741405420919,0.16342434,2146.8,2146.6,4.65836]
["bitfinex","ETHUSD",1741405421074,0.16342434,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741405421279,0.16342434,2146.8,2146.5,4.65853]
["bitfinex","ETHUSD",1741405421918,5.43719,2146.3,2145.8,5.43634]
["bitfinex","ETHUSD",1741405422077,0.7779,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741405422281,0.16364898,2146.2,2146.0,4.65982]
["bitfinex","ETHUSD",1741405422616,4.538,2146.4,2146.1,4.65958]
["bitfinex","ETHUSD",1741405422818,4.538,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741405422979,9.19697,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741405423492,9.19697,2146.4,2145.8,5.43622]
["bitfinex","ETHUSD",1741405423692,5.48737,2146.3,2145.6,5.41103]
["bitfinex","ETHUSD",1741405423910,4.65956,2146.2,2145.7,4.66047]
["bitfinex","ETHUSD",1741405425021,5.48737,2146.3,2145.7,4.66047]
["bitfinex","ETHUSD",1741405425222,10.14665,2146.3,2145.8,4.66025]
["bitfinex","ETHUSD",1741405425407,4.66,2146.0,2145.4,5.41158]
["bitfinex","ETHUSD",1741405425608,5.48832,2145.9,2145.4,5.41158]
["bitfinex","ETHUSD",1741405425787,5.48832,2145.9,2145.4,4.66108]
["bitfinex","ETHUSD",1741405426594,0.8281,2145.9,2145.5,4.66085]
["bitfinex","ETHUSD",1741405426794,5.3661,2145.9,2145.5,4.66085]
["bitfinex","ETHUSD",1741405427692,10.02615,2145.9,2145.4,4.66103]
["bitfinex","ETHUSD",1741405428033,10.02615,2145.9,2145.5,4.66084]
["bitfinex","ETHUSD",1741405428329,4.538,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741405428631,4.538,2146.0,2145.6,9.32114]
["bitfinex","ETHUSD",1741405428799,4.538,2146.0,2145.6,4.66054]
["bitfinex","ETHUSD",1741405429397,4.538,2146.0,2145.6,9.32112]
["bitfinex","ETHUSD",1741405429647,4.538,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741405429934,4.538,2146.0,2145.6,5.83698025]
["bitfinex","ETHUSD",1741405430235,4.538,2146.0,2145.6,10.49758025]
["bitfinex","ETHUSD",1741405430395,4.538,2146.0,2145.7,4.66037]
["bitfinex","ETHUSD",1741405430727,4.538,2146.0,2145.6,5.83698025]
["bitfinex","ETHUSD",1741405430919,4.538,2146.0,2145.6,10.49756025]
["bitfinex","ETHUSD",1741405431433,0.7893,2146.2,2145.7,1.09635761]
["bitfinex","ETHUSD",1741405431638,0.7893,2146.2,2145.7,4.66038]
["bitfinex","ETHUSD",1741405431806,4.65961,2146.1,2145.7,4.66038]
["bitfinex","ETHUSD",1741405433133,0.7893,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741405433332,5.44884,2146.2,2145.6,4.66068]
["bitfinex","ETHUSD",1741405433546,4.65987,2146.0,2145.5,4.66073]
["bitfinex","ETHUSD",1741405433709,4.65987,2146.0,2145.5,9.32153]
["bitfinex","ETHUSD",1741405434241,5.4487,2146.2,2145.6,4.70725359]
["bitfinex","ETHUSD",1741405434416,0.7893,2146.2,2145.8,4.66015]
["bitfinex","ETHUSD",1741405435641,0.16134025,2146.1,2145.8,4.70674793]
["bitfinex","ETHUSD",1741405435837,0.16134025,2146.1,2145.8,0.93670379]
["bitfinex","ETHUSD",1741405436006,0.16134025,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741405436438,0.16134025,2146.1,2145.7,9.32065]
["bitfinex","ETHUSD",1741405436847,4.82097025,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741405437344,0.16134025,2146.1,2145.7,9.32067]
["bitfinex","ETHUSD",1741405437522,10.1083,2146.2,2145.7,4.66029]
["bitfinex","ETHUSD",1741405437721,10.1083,2146.2,2145.7,9.32065]
["bitfinex","ETHUSD",1741405437722,0.16131859,2146.0,2145.7,9.32065]
["bitfinex","ETHUSD",1741405437925,5.4488,2146.2,2145.7,4.66029]
["bitfinex","ETHUSD",1741405438107,0.16129692,2145.9,2145.7,4.66029]
["bitfinex","ETHUSD",1741405438441,5.4488,2146.2,2145.7,4.66029]
["bitfinex","ETHUSD",1741405438643,0.16127524,2145.8,2145.7,4.66029]
["bitfinex","ETHUSD",1741405438843,5.4488,2146.2,2145.7,4.66029]
["bitfinex","ETHUSD",1741405439046,0.16127524,2145.8,2145.7,4.66029]
["bitfinex","ETHUSD",1741405439357,0.16131074,2145.8,2145.7,5.9652009]
["bitfinex","ETHUSD",1741405439654,10.10832,2146.2,2145.7,5.9652009]
["bitfinex","ETHUSD",1741405439655,5.4488,2146.2,2145.7,5.9652009]
["bitfinex","ETHUSD",1741405439835,0.16131074,2145.8,2145.7,5.9652009]
["bitfinex","ETHUSD",1741405440030,10.1084,2146.2,2145.7,5.9652009]
["bitfinex","ETHUSD",1741405440241,0.16131074,2145.8,2145.4,5.4405]
["bitfinex","ETHUSD",1741405440455,5.44971,2145.8,2145.3,4.66132]
["bitfinex","ETHUSD",1741405440745,0.16128907,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741405440983,5.44904,2146.1,2145.6,5.4402]
["bitfinex","ETHUSD",1741405441468,4.82121409,2146.0,2145.6,5.4402]
["bitfinex","ETHUSD",1741405441668,4.82121409,2146.0,2145.6,4.6607]
["bitfinex","ETHUSD",1741405441864,4.66028,2145.8,2145.4,5.44053]
["bitfinex","ETHUSD",1741405442070,0.95044717,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741405442446,0.95044717,2145.7,2145.3,4.7079484]
["bitfinex","ETHUSD",1741405442788,0.95044717,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741405442969,0.95044717,2145.7,2145.3,4.70794839]
["bitfinex","ETHUSD",1741405443280,0.95044717,2145.7,2145.3,7.51364313]
["bitfinex","ETHUSD",1741405443470,0.95044717,2145.7,2145.3,7.46703474]
["bitfinex","ETHUSD",1741405444447,5.61095717,2145.7,2145.2,5.44091]
["bitfinex","ETHUSD",1741405444648,4.66079,2145.6,2145.2,5.44091]
["bitfinex","ETHUSD",1741405444883,5.61095717,2145.7,2145.2,4.66141]
["bitfinex","ETHUSD",1741405445082,4.82211382,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741405445368,4.82211382,2145.5,2145.0,5.45906]
["bitfinex","ETHUSD",1741405445568,4.82211382,2145.5,2145.1,4.66175]
["bitfinex","ETHUSD",1741405445772,4.82211382,2145.5,2145.0,7.8871324]
["bitfinex","ETHUSD",1741405445987,4.82211382,2145.5,2145.0,12.59564689]
["bitfinex","ETHUSD",1741405446189,4.82211382,2145.5,2145.0,12.5490324]
["bitfinex","ETHUSD",1741405446561,4.82211382,2145.5,2145.2,4.66145]
["bitfinex","ETHUSD",1741405446562,0.16110382,2145.5,2145.2,4.66145]
["bitfinex","ETHUSD",1741405446765,5.44989,2145.7,2145.2,6.28909814]
["bitfinex","ETHUSD",1741405446983,0.16079727,2145.6,2145.2,6.28909814]
["bitfinex","ETHUSD",1741405447689,0.16079727,2145.6,2145.3,4.66124]
["bitfinex","ETHUSD",1741405447865,0.16079727,2145.6,2145.3,4.7079231]
["bitfinex","ETHUSD",1741405448066,0.16079727,2145.6,2145.4,5.66731602]
["bitfinex","ETHUSD",1741405448287,0.16079727,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741405448676,0.16079727,2145.6,2145.4,5.66731602]
["bitfinex","ETHUSD",1741405449052,0.16079727,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741405449261,9.96874,2145.9,2145.5,4.66084]
["bitfinex","ETHUSD",1741405449262,0.7706,2145.9,2145.5,4.66084]
["bitfinex","ETHUSD",1741405449476,0.7706,2145.9,2145.5,1.0223095]
["bitfinex","ETHUSD",1741405449477,5.43077,2145.9,2145.5,1.0223095]
["bitfinex","ETHUSD",1741405449687,4.6604,2145.8,2145.3,9.32241]
["bitfinex","ETHUSD",1741405449869,0.16093822,2145.8,2145.4,4.66106]
["bitfinex","ETHUSD",1741405451178,0.16093822,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741405452225,0.16093822,2145.8,2145.6,4.70727618]
["bitfinex","ETHUSD",1741405452381,0.16093822,2145.8,2145.7,5.13120762]
["bitfinex","ETHUSD",1741405452691,4.538,2146.0,2145.7,5.13120762]
["bitfinex","ETHUSD",1741405453262,4.538,2146.0,2145.5,0.8278]
["bitfinex","ETHUSD",1741405453263,0.1552257,2145.9,2145.5,0.8278]
["bitfinex","ETHUSD",1741405453451,0.1552257,2145.9,2145.6,4.66058]
["bitfinex","ETHUSD",1741405457158,0.1552257,2145.9,2145.7,0.04660255]
["bitfinex","ETHUSD",1741405457362,0.7706,2146.3,2146.0,4.65968]
["bitfinex","ETHUSD",1741405457561,0.15532618,2146.2,2146.0,4.65968]
["bitfinex","ETHUSD",1741405457762,0.7706,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741405458083,0.15532618,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741405458400,0.7706,2146.3,2145.9,5.674832]
["bitfinex","ETHUSD",1741405458570,0.15530451,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741405458775,0.7706,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405458972,0.15532618,2146.2,2146.0,4.65983]
["bitfinex","ETHUSD",1741405459305,0.7706,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405459490,0.15530451,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741405459725,0.7706,2146.3,2146.0,5.674597]
["bitfinex","ETHUSD",1741405459902,0.7706,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405460197,0.15532618,2146.2,2146.0,4.65983]
["bitfinex","ETHUSD",1741405460698,0.7706,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405460886,0.15530451,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741405461502,0.7706,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405461698,0.15530451,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741405461867,0.7706,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405462064,0.15538023,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741405462267,0.7706,2146.3,2146.1,4.65951]
["bitfinex","ETHUSD",1741405462502,0.7706,2146.3,2146.0,9.31956]
["bitfinex","ETHUSD",1741405462679,0.7706,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741405462868,0.7706,2146.3,2146.0,9.31945]
["bitfinex","ETHUSD",1741405463061,0.7706,2146.3,2146.0,4.65972]
["bitfinex","ETHUSD",1741405463262,0.7706,2146.3,2145.7,4.66048]
["bitfinex","ETHUSD",1741405463263,0.8063,2146.3,2145.7,4.66045]
["bitfinex","ETHUSD",1741405463498,4.6595,2146.2,2145.7,4.66045]
["bitfinex","ETHUSD",1741405464207,4.65965,2146.1,2145.5,14.31455]
["bitfinex","ETHUSD",1741405464520,5.46624,2146.0,2145.5,4.66085]
["bitfinex","ETHUSD",1741405464678,0.8063,2146.0,2145.5,4.66085]
["bitfinex","ETHUSD",1741405464878,0.8063,2146.0,2145.6,4.66058]
["bitfinex","ETHUSD",1741405465078,5.46617,2146.0,2145.5,4.66079]
["bitfinex","ETHUSD",1741405465606,0.15561715,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741405465769,0.15561715,2145.9,2145.7,4.66031]
["bitfinex","ETHUSD",1741405466509,0.15561715,2145.9,2145.5,4.66074]
["bitfinex","ETHUSD",1741405467375,0.15561715,2145.9,2145.5,9.32156]
["bitfinex","ETHUSD",1741405467578,0.15561715,2145.9,2145.5,4.66074]
["bitfinex","ETHUSD",1741405469409,0.15561715,2145.9,2145.6,4.66063]
["bitfinex","ETHUSD",1741405469609,0.15561715,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741405470117,0.15561715,2145.9,2145.5,4.66074]
["bitfinex","ETHUSD",1741405470611,0.15561715,2145.9,2145.3,5.45489]
["bitfinex","ETHUSD",1741405470917,5.41981,2145.7,2145.2,4.66154]
["bitfinex","ETHUSD",1741405471293,0.15543324,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741405472028,0.15543324,2145.6,2145.3,4.66134]
["bitfinex","ETHUSD",1741405472428,0.15543324,2145.6,2145.3,3.72808898]
["bitfinex","ETHUSD",1741405472629,0.15543324,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741405472790,4.537,2145.9,2145.6,4.66068]
["bitfinex","ETHUSD",1741405473124,0.15543601,2145.8,2145.6,4.66068]
["bitfinex","ETHUSD",1741405473489,0.15543601,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741405473919,0.7592,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741405474396,0.15512951,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741405476087,0.15512951,2145.9,2145.6,4.66057]
["bitfinex","ETHUSD",1741405476287,0.15512951,2145.9,2145.7,4.66033]
["bitfinex","ETHUSD",1741405479357,0.15512951,2145.9,2145.6,5.24417789]
["bitfinex","ETHUSD",1741405479654,0.15512951,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741405479655,9.47531951,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741405479854,0.7592,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741405480056,5.41957,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741405480233,0.15513051,2145.7,2145.3,4.66132]
["bitfinex","ETHUSD",1741405480433,0.15513051,2145.7,2145.2,13.52142]
["bitfinex","ETHUSD",1741405480628,5.43508,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741405480828,4.66092,2145.5,2145.0,4.66186]
["bitfinex","ETHUSD",1741405481127,4.66146,2145.3,2144.9,0.1504]
["bitfinex","ETHUSD",1741405481332,5.59068661,2145.4,2144.9,4.81261]
["bitfinex","ETHUSD",1741405481563,0.15492848,2145.3,2145.0,4.66199]
["bitfinex","ETHUSD",1741405481725,0.15492848,2145.3,2144.9,4.8126]
["bitfinex","ETHUSD",1741405482146,0.15492848,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741405482360,0.15492848,2145.3,2144.9,4.8126]
["bitfinex","ETHUSD",1741405482520,4.81632848,2145.3,2144.9,4.8126]
["bitfinex","ETHUSD",1741405483541,0.15492848,2145.3,2144.9,4.8126]
["bitfinex","ETHUSD",1741405486263,0.7881,2145.2,2144.9,0.1504]
["bitfinex","ETHUSD",1741405486728,0.1548066,2145.1,2144.9,0.1504]
["bitfinex","ETHUSD",1741405487838,0.1548066,2145.1,2144.9,4.85911971]
["bitfinex","ETHUSD",1741405488054,0.1548066,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405488254,0.1548066,2145.1,2145.0,6.06658087]
["bitfinex","ETHUSD",1741405488458,5.3042,2145.4,2145.0,6.06658087]
["bitfinex","ETHUSD",1741405488764,0.7682,2145.4,2145.2,4.66149]
["bitfinex","ETHUSD",1741405488952,0.15387396,2145.3,2145.2,4.66149]
["bitfinex","ETHUSD",1741405489153,0.15387396,2145.3,2145.1,4.66162]
["bitfinex","ETHUSD",1741405489354,0.15387396,2145.3,2145.1,9.3233]
["bitfinex","ETHUSD",1741405489551,5.3042,2145.6,2145.2,4.66157]
["bitfinex","ETHUSD",1741405489871,0.15394169,2145.5,2145.2,4.66157]
["bitfinex","ETHUSD",1741405490367,0.15394169,2145.5,2145.3,4.66128]
["bitfinex","ETHUSD",1741405491428,0.15394169,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741405491629,0.15394169,2145.5,2145.3,5.45788]
["bitfinex","ETHUSD",1741405492365,0.15394169,2145.5,2145.3,4.66128]
["bitfinex","ETHUSD",1741405494371,0.15394169,2145.5,2145.3,4.66125]
["bitfinex","ETHUSD",1741405494566,0.15394169,2145.5,2145.3,9.32248]
["bitfinex","ETHUSD",1741405494775,0.15394169,2145.5,2145.3,9.32245]
["bitfinex","ETHUSD",1741405495370,0.15394169,2145.5,2145.3,9.32247]
["bitfinex","ETHUSD",1741405495546,0.15394169,2145.5,2145.3,9.32245]
["bitfinex","ETHUSD",1741405495958,0.15394169,2145.5,2145.3,4.66122]
["bitfinex","ETHUSD",1741405496643,0.15394169,2145.5,2145.3,5.673161]
["bitfinex","ETHUSD",1741405496860,0.15394169,2145.5,2145.4,4.70773734]
["bitfinex","ETHUSD",1741405497171,5.3042,2145.8,2145.6,4.66065]
["bitfinex","ETHUSD",1741405497849,4.536,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741405498049,4.536,2145.9,2145.6,4.6606]
["bitfinex","ETHUSD",1741405498380,9.1962,2145.9,2145.4,4.66095]
["bitfinex","ETHUSD",1741405499176,9.1962,2145.9,2145.4,9.32198]
["bitfinex","ETHUSD",1741405499346,4.536,2145.9,2145.5,4.66087]
["bitfinex","ETHUSD",1741405499531,4.536,2145.9,2145.4,4.66095]
["bitfinex","ETHUSD",1741405499736,9.19615,2145.9,2145.4,4.66095]
["bitfinex","ETHUSD",1741405500975,0.7682,2145.8,2145.4,4.66095]
["bitfinex","ETHUSD",1741405501180,5.42851,2145.8,2145.3,4.66125]
["bitfinex","ETHUSD",1741405501350,4.536,2145.9,2145.0,4.66181]
["bitfinex","ETHUSD",1741405501351,4.66079,2145.6,2145.0,4.66181]
["bitfinex","ETHUSD",1741405501538,5.42922,2145.5,2145.0,9.32369]
["bitfinex","ETHUSD",1741405501743,5.42922,2145.5,2145.0,4.66181]
["bitfinex","ETHUSD",1741405501944,5.42922,2145.5,2145.0,9.32371]
["bitfinex","ETHUSD",1741405502242,4.66114,2145.4,2144.9,13.67259]
["bitfinex","ETHUSD",1741405502442,5.42922,2145.5,2144.9,4.81259]
["bitfinex","ETHUSD",1741405502643,0.7682,2145.5,2145.0,0.04661534]
["bitfinex","ETHUSD",1741405502840,0.7527,2145.8,2145.4,4.661]
["bitfinex","ETHUSD",1741405503284,0.7527,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741405503889,4.6597,2146.1,2145.6,4.66069]
["bitfinex","ETHUSD",1741405504071,4.535,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741405504480,4.535,2145.9,2145.6,4.66055]
["bitfinex","ETHUSD",1741405505553,4.535,2145.9,2145.5,0.04660571]
["bitfinex","ETHUSD",1741405505863,4.535,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741405506272,0.7527,2146.0,2145.8,4.66026]
["bitfinex","ETHUSD",1741405506604,4.65931,2146.3,2145.8,4.66026]
["bitfinex","ETHUSD",1741405506605,4.535,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741405507949,0.7527,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741405508151,0.7527,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741405508368,5.2991,2146.4,2146.0,4.65962]
["bitfinex","ETHUSD",1741405508791,5.2991,2146.4,2146.1,4.65959]
["bitfinex","ETHUSD",1741405509002,5.2991,2146.4,2146.0,4.65962]
["bitfinex","ETHUSD",1741405509163,5.2991,2146.4,2146.0,9.31932]
["bitfinex","ETHUSD",1741405509498,0.7641,2146.4,2146.1,4.65953]
["bitfinex","ETHUSD",1741405509671,0.7641,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741405509871,4.535,2146.7,2146.4,4.65883]
["bitfinex","ETHUSD",1741405510060,0.7641,2146.5,2145.9,5.46248]
["bitfinex","ETHUSD",1741405510258,4.65913,2146.4,2145.9,4.65988]
["bitfinex","ETHUSD",1741405510465,0.8289,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741405510777,0.97860536,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741405510979,5.63778536,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741405513703,4.65973,2146.1,2145.6,4.66057]
["bitfinex","ETHUSD",1741405513906,4.65973,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741405514203,0.14419541,2146.0,2145.6,4.66068]
["bitfinex","ETHUSD",1741405514507,0.14419541,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741405514803,5.3629,2146.2,2145.7,4.66045]
["bitfinex","ETHUSD",1741405514984,0.14421708,2146.1,2145.7,4.66045]
["bitfinex","ETHUSD",1741405517934,0.14421708,2146.1,2145.8,5.51292173]
["bitfinex","ETHUSD",1741405518230,0.14421708,2146.1,2145.9,4.65991]
["bitfinex","ETHUSD",1741405520232,0.14421708,2146.1,2145.7,9.69332088]
["bitfinex","ETHUSD",1741405520233,4.80392708,2146.1,2145.7,4.66031]
["bitfinex","ETHUSD",1741405520697,0.14421708,2146.1,2145.7,4.66031]
["bitfinex","ETHUSD",1741405521134,4.80395708,2146.1,2145.6,4.66068]
["bitfinex","ETHUSD",1741405521440,4.80395708,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741405522723,4.80393708,2146.1,2145.6,4.66068]
["bitfinex","ETHUSD",1741405522924,9.46366708,2146.1,2145.6,4.66068]
["bitfinex","ETHUSD",1741405523125,4.80393708,2146.1,2145.6,9.36788174]
["bitfinex","ETHUSD",1741405523423,4.80393708,2146.1,2145.6,9.32128]
["bitfinex","ETHUSD",1741405523623,4.80393708,2146.1,2145.6,9.3212]
["bitfinex","ETHUSD",1741405523921,4.80393708,2146.1,2145.6,9.32117]
["bitfinex","ETHUSD",1741405524835,4.80393708,2146.1,2145.6,4.66057]
["bitfinex","ETHUSD",1741405525000,4.80393708,2146.1,2145.6,9.32115]
["bitfinex","ETHUSD",1741405525497,4.80393708,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741405525699,0.14421708,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741405525932,0.14421708,2146.1,2145.8,4.66014]
["bitfinex","ETHUSD",1741405526123,0.14421708,2146.1,2145.8,9.3203]
["bitfinex","ETHUSD",1741405526509,0.14421708,2146.1,2145.8,4.66014]
["bitfinex","ETHUSD",1741405527539,0.14421708,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741405527938,5.3025,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741405528143,0.13890178,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741405528345,5.3025,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741405528518,0.13891259,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741405528727,9.96148,2146.4,2146.0,5.72090138]
["bitfinex","ETHUSD",1741405529052,9.96148,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741405529352,0.13895593,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405530947,0.13895593,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741405532414,0.21283945,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741405532759,0.7695,2146.1,2145.7,4.66031]
["bitfinex","ETHUSD",1741405533073,0.21271405,2146.0,2145.7,4.66031]
["bitfinex","ETHUSD",1741405533246,0.21271405,2146.0,2145.7,9.32068]
["bitfinex","ETHUSD",1741405533419,0.21271405,2146.0,2145.7,4.66031]
["bitfinex","ETHUSD",1741405533948,0.21271405,2146.0,2145.8,4.66024]
["bitfinex","ETHUSD",1741405534255,0.21270035,2145.9,2145.8,4.66024]
["bitfinex","ETHUSD",1741405535016,0.7695,2146.1,2145.7,4.66031]
["bitfinex","ETHUSD",1741405535418,0.21272315,2146.0,2145.7,4.66031]
["bitfinex","ETHUSD",1741405536157,0.21272315,2146.0,2145.7,9.32068]
["bitfinex","ETHUSD",1741405536453,0.21272315,2146.0,2145.7,4.66031]
["bitfinex","ETHUSD",1741405536616,0.21272315,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741405536816,5.42871,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741405537039,0.21271192,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741405537442,0.7695,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741405537638,0.7695,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741405537639,0.21271192,2146.2,2146.0,4.65973]
["bitfinex","ETHUSD",1741405537839,0.7695,2146.3,2146.0,0.931977]
["bitfinex","ETHUSD",1741405538151,0.21271192,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741405538537,0.7695,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741405538753,9.96024,2146.5,2146.0,4.65967]
["bitfinex","ETHUSD",1741405538929,0.21281863,2146.2,2146.0,4.65967]
["bitfinex","ETHUSD",1741405539126,5.3015,2146.5,2146.2,4.65937]
["bitfinex","ETHUSD",1741405539461,5.3015,2146.5,2146.2,4.6593]
["bitfinex","ETHUSD",1741405539666,5.3015,2146.5,2146.1,4.65958]
["bitfinex","ETHUSD",1741405539971,5.3015,2146.5,2146.2,4.65936]
["bitfinex","ETHUSD",1741405540628,0.21288819,2146.4,2146.2,4.65936]
["bitfinex","ETHUSD",1741405541040,0.21288819,2146.4,2146.2,5.673284]
["bitfinex","ETHUSD",1741405541229,0.7695,2146.6,2146.2,5.673284]
["bitfinex","ETHUSD",1741405541424,0.7695,2146.6,2146.2,5.673214]
["bitfinex","ETHUSD",1741405541741,0.21290642,2146.5,2146.2,10.332514]
["bitfinex","ETHUSD",1741405542557,0.21290642,2146.5,2146.3,4.65915]
["bitfinex","ETHUSD",1741405542763,0.21290642,2146.5,2146.3,4.70573692]
["bitfinex","ETHUSD",1741405543065,0.21290642,2146.5,2146.3,5.74363201]
["bitfinex","ETHUSD",1741405543627,0.21290642,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741405543826,5.3483,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741405544027,0.2055538,2146.7,2146.5,4.65873]
["bitfinex","ETHUSD",1741405544229,5.3483,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741405544475,0.20564269,2146.7,2146.5,4.65873]
["bitfinex","ETHUSD",1741405544653,0.20564269,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741405544850,4.531,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741405545164,0.20566981,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741405546934,5.3473,2147.0,2146.6,4.65852]
["bitfinex","ETHUSD",1741405547138,0.20565157,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741405547468,0.94344296,2147.2,2146.7,4.65829]
["bitfinex","ETHUSD",1741405547469,1.76574296,2147.2,2146.7,4.65829]
["bitfinex","ETHUSD",1741405547655,5.3533,2147.2,2146.7,4.65829]
["bitfinex","ETHUSD",1741405548045,5.3533,2147.2,2146.8,4.65799]
["bitfinex","ETHUSD",1741405548572,5.3533,2147.2,2146.7,4.65829]
["bitfinex","ETHUSD",1741405548878,10.01065,2147.2,2146.7,9.36306823]
["bitfinex","ETHUSD",1741405549067,10.01065,2147.2,2146.8,1.10819932]
["bitfinex","ETHUSD",1741405549527,0.8223,2147.2,2146.8,5.76614932]
["bitfinex","ETHUSD",1741405549733,0.8223,2147.2,2146.8,4.65795]
["bitfinex","ETHUSD",1741405549970,0.8223,2147.2,2146.8,9.31595]
["bitfinex","ETHUSD",1741405550159,0.8223,2147.2,2146.8,4.65795]
["bitfinex","ETHUSD",1741405550770,0.8223,2147.2,2146.8,9.31595]
["bitfinex","ETHUSD",1741405551264,4.65784,2147.0,2146.3,5.44638]
["bitfinex","ETHUSD",1741405551463,0.8223,2146.9,2146.4,1.430638]
["bitfinex","ETHUSD",1741405551670,5.48025,2146.9,2146.5,4.65871]
["bitfinex","ETHUSD",1741405552055,0.8223,2146.9,2146.5,4.70529243]
["bitfinex","ETHUSD",1741405552259,0.8223,2146.9,2146.6,4.65848]
["bitfinex","ETHUSD",1741405552855,0.7723,2146.9,2146.5,4.65871]
["bitfinex","ETHUSD",1741405553066,5.43018,2146.9,2146.5,4.65871]
["bitfinex","ETHUSD",1741405553267,5.43018,2146.9,2146.5,9.36392244]
["bitfinex","ETHUSD",1741405553268,0.7723,2146.9,2146.5,9.36392244]
["bitfinex","ETHUSD",1741405553436,0.7723,2146.9,2146.5,9.31734]
["bitfinex","ETHUSD",1741405553852,0.7723,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741405554053,4.65749,2147.1,2146.7,4.6583]
["bitfinex","ETHUSD",1741405554580,4.65749,2147.1,2146.6,4.65852]
["bitfinex","ETHUSD",1741405554783,4.65767,2147.0,2146.6,4.65852]
["bitfinex","ETHUSD",1741405554976,4.65749,2147.1,2146.6,4.65852]
["bitfinex","ETHUSD",1741405555187,4.65777,2147.0,2146.5,4.65872]
["bitfinex","ETHUSD",1741405555481,4.65777,2147.0,2146.5,5.8122558]
["bitfinex","ETHUSD",1741405555690,0.20636589,2146.9,2146.5,5.8122558]
["bitfinex","ETHUSD",1741405556042,1.02866589,2146.9,2146.5,5.8122558]
["bitfinex","ETHUSD",1741405556243,1.02866589,2146.9,2146.5,5.85883819]
["bitfinex","ETHUSD",1741405556682,1.02866589,2146.9,2146.5,5.8122558]
["bitfinex","ETHUSD",1741405556980,5.68655589,2146.9,2146.5,5.8122558]
["bitfinex","ETHUSD",1741405558082,1.02866589,2146.9,2146.5,5.8122558]
["bitfinex","ETHUSD",1741405558381,1.02866589,2146.9,2146.7,4.65828]
["bitfinex","ETHUSD",1741405558581,0.20636589,2146.9,2146.7,4.65828]
["bitfinex","ETHUSD",1741405558949,5.47985,2147.1,2146.5,0.04658239]
["bitfinex","ETHUSD",1741405559143,0.20629434,2146.8,2146.6,4.65836]
["bitfinex","ETHUSD",1741405559450,0.20627611,2146.7,2146.6,4.65836]
["bitfinex","ETHUSD",1741405559777,4.65769,2147.0,2146.6,5.590075]
["bitfinex","ETHUSD",1741405559947,0.20626723,2146.7,2146.4,4.65879]
["bitfinex","ETHUSD",1741405560149,4.65769,2147.0,2146.5,4.65864]
["bitfinex","ETHUSD",1741405560782,0.20630369,2146.9,2146.5,4.65864]
["bitfinex","ETHUSD",1741405561583,4.86418369,2146.9,2146.5,4.65864]
["bitfinex","ETHUSD",1741405561881,0.20630369,2146.9,2146.5,4.70522238]
["bitfinex","ETHUSD",1741405562187,0.20630369,2146.9,2146.6,5.12904224]
["bitfinex","ETHUSD",1741405562551,0.20630369,2146.9,2146.5,4.65864]
["bitfinex","ETHUSD",1741405563092,0.20630369,2146.9,2146.5,4.65853]
["bitfinex","ETHUSD",1741405563392,0.20630369,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741405563884,0.20634813,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741405564103,0.8223,2147.1,2146.8,4.65809]
["bitfinex","ETHUSD",1741405564247,0.20634813,2146.9,2146.8,5.66984]
["bitfinex","ETHUSD",1741405564447,4.529,2147.2,2146.8,5.66984]
["bitfinex","ETHUSD",1741405564651,0.20638458,2147.1,2146.8,5.66984]
["bitfinex","ETHUSD",1741405565048,0.7676,2147.0,2146.2,0.8011]
["bitfinex","ETHUSD",1741405565284,0.7676,2146.6,2146.2,4.65925]
["bitfinex","ETHUSD",1741405565483,0.7676,2146.6,2146.1,5.4607]
["bitfinex","ETHUSD",1741405565687,0.7676,2146.6,2146.2,4.65928]
["bitfinex","ETHUSD",1741405565688,0.20637294,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741405565884,0.20637294,2146.5,2146.3,0.546038]
["bitfinex","ETHUSD",1741405566551,0.20637294,2146.5,2146.4,0.04658998]
["bitfinex","ETHUSD",1741405566883,0.7676,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741405568053,0.7676,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741405568256,4.65831,2146.7,2146.2,4.65921]
["bitfinex","ETHUSD",1741405568588,0.7676,2146.8,2146.4,4.65885]
["bitfinex","ETHUSD",1741405568885,0.7676,2146.8,2146.5,4.65871]
["bitfinex","ETHUSD",1741405569096,0.7676,2146.8,2146.4,4.65885]
["bitfinex","ETHUSD",1741405569264,0.7676,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741405569992,9.18557,2147.1,2146.6,5.48434]
["bitfinex","ETHUSD",1741405570151,9.18557,2147.1,2146.7,4.65828]
["bitfinex","ETHUSD",1741405570347,4.528,2147.1,2146.7,4.65828]
["bitfinex","ETHUSD",1741405570670,0.20618885,2147.0,2146.7,5.206708]
["bitfinex","ETHUSD",1741405571494,0.20618885,2147.0,2146.7,5.206618]
["bitfinex","ETHUSD",1741405572083,0.20618885,2147.0,2146.9,5.48387]
["bitfinex","ETHUSD",1741405572271,0.7656,2147.6,2147.2,4.65709]
["bitfinex","ETHUSD",1741405572470,0.1990389,2147.5,2147.1,4.65726]
["bitfinex","ETHUSD",1741405572685,0.1990389,2147.5,2147.2,0.8385349]
["bitfinex","ETHUSD",1741405573303,4.8556389,2147.5,2147.1,4.65726]
["bitfinex","ETHUSD",1741405573699,0.1990389,2147.5,2147.1,4.65726]
["bitfinex","ETHUSD",1741405573864,0.1990389,2147.5,2147.1,9.31457]
["bitfinex","ETHUSD",1741405574064,0.1990389,2147.5,2147.2,4.65709]
["bitfinex","ETHUSD",1741405574279,0.1990389,2147.5,2147.3,4.657]
["bitfinex","ETHUSD",1741405574598,0.1990389,2147.5,2147.3,5.588317]
["bitfinex","ETHUSD",1741405574754,0.1990389,2147.5,2147.3,6.414317]
["bitfinex","ETHUSD",1741405574960,4.528,2147.7,2147.3,0.931427]
["bitfinex","ETHUSD",1741405575156,0.19900506,2147.4,2147.1,4.65727]
["bitfinex","ETHUSD",1741405575399,0.7656,2147.5,2147.1,4.65727]
["bitfinex","ETHUSD",1741405575602,0.19859213,2147.3,2146.9,5.48377]
["bitfinex","ETHUSD",1741405575765,5.42227,2147.5,2146.9,5.53032349]
["bitfinex","ETHUSD",1741405576103,0.7656,2147.5,2146.9,0.87257349]
["bitfinex","ETHUSD",1741405576321,4.528,2147.7,2147.4,4.65679]
["bitfinex","ETHUSD",1741405577017,4.528,2147.7,2147.3,4.6569]
["bitfinex","ETHUSD",1741405577311,4.528,2147.7,2147.0,0.46006625]
["bitfinex","ETHUSD",1741405577312,4.6567,2147.5,2147.0,4.65753]
["bitfinex","ETHUSD",1741405577516,0.7656,2147.3,2146.7,0.826]
["bitfinex","ETHUSD",1741405577722,4.65733,2147.2,2146.6,4.65836]
["bitfinex","ETHUSD",1741405577877,9.18433,2147.2,2146.8,4.65807]
["bitfinex","ETHUSD",1741405578314,9.18433,2147.2,2146.7,4.65819]
["bitfinex","ETHUSD",1741405578509,4.527,2147.2,2146.8,4.658]
["bitfinex","ETHUSD",1741405578698,4.527,2147.2,2146.7,5.5794179]
["bitfinex","ETHUSD",1741405578904,9.18423,2147.2,2146.7,10.2376079]
["bitfinex","ETHUSD",1741405579198,4.527,2147.2,2147.0,4.65763]
["bitfinex","ETHUSD",1741405580007,4.527,2147.2,2146.9,4.65785]
["bitfinex","ETHUSD",1741405580382,4.527,2147.2,2147.1,4.65744]
["bitfinex","ETHUSD",1741405580605,4.527,2147.2,2147.0,4.65763]
["bitfinex","ETHUSD",1741405580916,5.7786081,2147.2,2146.7,5.5793979]
["bitfinex","ETHUSD",1741405581116,10.4358681,2147.2,2146.7,5.5793979]
["bitfinex","ETHUSD",1741405581327,10.4358681,2147.2,2146.7,10.2376079]
["bitfinex","ETHUSD",1741405581616,10.4358681,2147.2,2146.7,5.5793979]
["bitfinex","ETHUSD",1741405581918,4.65747,2147.1,2146.7,5.5793979]
["bitfinex","ETHUSD",1741405582220,10.4358681,2147.2,2146.7,5.5793979]
["bitfinex","ETHUSD",1741405582433,15.0932781,2147.2,2146.7,5.5793979]
["bitfinex","ETHUSD",1741405582715,10.4358681,2147.2,2146.7,5.62597531]
["bitfinex","ETHUSD",1741405582892,10.4358681,2147.2,2146.7,5.5793979]
["bitfinex","ETHUSD",1741405583278,10.4358681,2147.2,2146.5,4.65857]
["bitfinex","ETHUSD",1741405583279,0.8252,2146.9,2146.5,4.65857]
["bitfinex","ETHUSD",1741405583479,0.8252,2146.9,2146.3,13.51902]
["bitfinex","ETHUSD",1741405583480,4.65829,2146.8,2146.3,4.65902]
["bitfinex","ETHUSD",1741405583794,5.48313,2146.9,2146.5,4.65872]
["bitfinex","ETHUSD",1741405584609,5.48313,2146.9,2146.5,9.31732]
["bitfinex","ETHUSD",1741405584610,0.8252,2146.9,2146.5,9.31732]
["bitfinex","ETHUSD",1741405584920,0.8252,2146.9,2146.6,0.931732]
["bitfinex","ETHUSD",1741405585615,0.8252,2146.9,2146.6,4.65851]
["bitfinex","ETHUSD",1741405585802,0.19885475,2146.8,2146.4,4.65893]
["bitfinex","ETHUSD",1741405586002,0.19885475,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741405586206,4.85695475,2146.8,2146.4,4.65893]
["bitfinex","ETHUSD",1741405586398,4.85695475,2146.8,2146.3,4.65918]
["bitfinex","ETHUSD",1741405586599,4.65831,2146.7,2146.3,2.326466]
["bitfinex","ETHUSD",1741405586921,0.19883193,2146.6,2146.3,6.985626]
["bitfinex","ETHUSD",1741405587220,0.19883193,2146.6,2146.3,2.326466]
["bitfinex","ETHUSD",1741405587718,4.65854,2146.6,2146.2,6.017391]
["bitfinex","ETHUSD",1741405587897,4.65831,2146.7,2146.2,6.017391]
["bitfinex","ETHUSD",1741405588285,0.8122,2146.5,2146.0,5.44894]
["bitfinex","ETHUSD",1741405588486,4.65928,2146.3,2145.8,4.66009]
["bitfinex","ETHUSD",1741405588712,5.67006094,2146.2,2145.7,18.67646]
["bitfinex","ETHUSD",1741405588933,4.65963,2146.1,2145.8,3.219702]
["bitfinex","ETHUSD",1741405589625,0.1983611,2146.0,2145.8,3.219702]
["bitfinex","ETHUSD",1741405590029,0.1983611,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741405590226,4.65965,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741405590387,0.19834286,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741405590722,0.19832461,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741405591454,5.47161,2146.2,2145.7,4.66048]
["bitfinex","ETHUSD",1741405591660,0.19837935,2146.1,2145.7,6.0443229]
["bitfinex","ETHUSD",1741405592154,4.85800935,2146.1,2145.7,1.3838429]
["bitfinex","ETHUSD",1741405592341,4.65986,2146.0,2145.6,4.66056]
["bitfinex","ETHUSD",1741405592519,4.85800935,2146.1,2145.6,9.32109]
["bitfinex","ETHUSD",1741405592720,0.19788775,2145.9,2145.7,4.66043]
["bitfinex","ETHUSD",1741405592920,0.197906,2146.0,2145.7,4.66043]
["bitfinex","ETHUSD",1741405593114,0.19786951,2145.8,2145.7,4.66043]
["bitfinex","ETHUSD",1741405593347,4.65963,2146.1,2145.7,6.0442649]
["bitfinex","ETHUSD",1741405593545,0.19786951,2145.8,2145.7,6.0442649]
["bitfinex","ETHUSD",1741405593743,4.527,2146.3,2145.9,4.6599]
["bitfinex","ETHUSD",1741405593934,4.527,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405595049,4.527,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741405595552,4.527,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741405597821,0.8122,2146.4,2146.0,5.670626]
["bitfinex","ETHUSD",1741405598321,0.8122,2146.4,2145.8,0.7893]
["bitfinex","ETHUSD",1741405598322,0.8122,2146.3,2145.8,9.32022]
["bitfinex","ETHUSD",1741405598747,0.8122,2146.3,2145.8,4.66009]
["bitfinex","ETHUSD",1741405598935,5.47138,2146.3,2145.8,4.66009]
["bitfinex","ETHUSD",1741405599655,4.65942,2146.2,2145.6,5.44985]
["bitfinex","ETHUSD",1741405599963,4.527,2146.5,2145.4,3.72808898]
["bitfinex","ETHUSD",1741405599964,4.66006,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741405600133,4.66006,2145.9,2145.4,4.66096]
["bitfinex","ETHUSD",1741405600758,0.1971317,2145.8,2145.4,4.66096]
["bitfinex","ETHUSD",1741405601414,5.3392,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741405601618,0.19714995,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741405601832,0.19714995,2145.9,2145.7,5.42502032]
["bitfinex","ETHUSD",1741405602124,0.19714995,2145.9,2145.7,0.76466032]
["bitfinex","ETHUSD",1741405602362,0.19714995,2145.9,2145.6,4.6606]
["bitfinex","ETHUSD",1741405602733,0.19714995,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741405603159,0.19714995,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741405603465,0.19714995,2145.9,2145.7,4.66035]
["bitfinex","ETHUSD",1741405604434,0.19714995,2145.9,2145.5,9.32157]
["bitfinex","ETHUSD",1741405604638,0.19714995,2145.9,2145.5,4.66076]
["bitfinex","ETHUSD",1741405605245,0.19714995,2145.9,2145.5,9.32157]
["bitfinex","ETHUSD",1741405605836,0.19714995,2145.9,2145.5,9.32156]
["bitfinex","ETHUSD",1741405606160,0.19714995,2145.9,2145.5,4.66076]
["bitfinex","ETHUSD",1741405606460,0.19714995,2145.9,2145.5,5.126836]
["bitfinex","ETHUSD",1741405606624,0.19714995,2145.9,2145.5,4.66076]
["bitfinex","ETHUSD",1741405606824,0.19714995,2145.9,2145.5,9.32156]
["bitfinex","ETHUSD",1741405607126,0.19714995,2145.9,2145.5,4.66076]
["bitfinex","ETHUSD",1741405607440,4.85729995,2145.9,2145.4,4.66103]
["bitfinex","ETHUSD",1741405607770,5.41107,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741405607926,5.41107,2145.8,2145.3,4.6613]
["bitfinex","ETHUSD",1741405608122,0.19657789,2145.7,2145.3,4.6613]
["bitfinex","ETHUSD",1741405608523,5.41107,2145.8,2145.3,4.6613]
["bitfinex","ETHUSD",1741405608755,0.19655963,2145.6,2145.4,4.66112]
["bitfinex","ETHUSD",1741405608934,0.19657789,2145.7,2145.5,4.66081]
["bitfinex","ETHUSD",1741405609263,0.7508,2145.8,2145.5,4.66081]
["bitfinex","ETHUSD",1741405609575,0.7508,2145.8,2145.6,4.66064]
["bitfinex","ETHUSD",1741405610189,5.2778,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741405610701,5.2778,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741405611203,6.71180968,2146.8,2145.9,4.66004]
["bitfinex","ETHUSD",1741405611204,0.8038,2146.4,2145.9,4.66004]
["bitfinex","ETHUSD",1741405611388,0.8038,2146.4,2145.6,3.72808898]
["bitfinex","ETHUSD",1741405611587,0.8038,2146.4,2145.5,5.593108]
["bitfinex","ETHUSD",1741405611588,4.528,2146.3,2146.2,4.65927]
["bitfinex","ETHUSD",1741405615092,0.8038,2146.6,2146.4,4.65894]
["bitfinex","ETHUSD",1741405615292,5.3308,2146.6,2146.4,4.65894]
["bitfinex","ETHUSD",1741405615497,0.18302274,2146.5,2146.4,9.31788]
["bitfinex","ETHUSD",1741405615790,0.18302274,2146.5,2146.4,5.668958]
["bitfinex","ETHUSD",1741405616407,0.18302274,2146.5,2146.4,1.010018]
["bitfinex","ETHUSD",1741405616578,0.18302274,2146.5,2146.3,4.65915]
["bitfinex","ETHUSD",1741405616980,0.18302274,2146.5,2146.0,4.65962]
["bitfinex","ETHUSD",1741405617181,0.18302274,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741405617993,0.18302274,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741405619607,0.18302274,2146.5,2146.1,9.31896]
["bitfinex","ETHUSD",1741405620481,0.8038,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741405620680,0.18348604,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405621518,0.18348604,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741405621720,0.18348604,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741405621921,0.18348604,2146.3,2146.0,9.31956]
["bitfinex","ETHUSD",1741405622543,0.18348604,2146.3,2146.0,10.19381701]
["bitfinex","ETHUSD",1741405622829,0.18348604,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741405623011,0.18348604,2146.3,2146.0,9.31944]
["bitfinex","ETHUSD",1741405623399,0.8038,2146.4,2146.0,9.31944]
["bitfinex","ETHUSD",1741405623698,0.8038,2146.4,2146.1,4.65958]
["bitfinex","ETHUSD",1741405623924,0.18348604,2146.3,2146.1,4.65958]
["bitfinex","ETHUSD",1741405624223,0.18348604,2146.3,2146.0,9.31943]
["bitfinex","ETHUSD",1741405624630,0.8084,2146.3,2145.7,4.66048]
["bitfinex","ETHUSD",1741405624929,0.8084,2146.0,2145.6,4.66068]
["bitfinex","ETHUSD",1741405625108,0.8084,2145.8,2145.3,4.66132]
["bitfinex","ETHUSD",1741405625309,0.1832281,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741405625512,5.46877,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741405625693,4.84370025,2145.7,2145.2,5.45077]
["bitfinex","ETHUSD",1741405625901,4.84370025,2145.7,2145.2,4.66137]
["bitfinex","ETHUSD",1741405626436,4.84370025,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741405626813,0.18321025,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741405627111,10.0792,2145.8,2145.3,4.66134]
["bitfinex","ETHUSD",1741405627291,4.84370025,2145.7,2145.2,9.32282]
["bitfinex","ETHUSD",1741405627687,4.84370025,2145.7,2145.2,4.66137]
["bitfinex","ETHUSD",1741405628200,4.84370025,2145.7,2145.2,9.32282]
["bitfinex","ETHUSD",1741405628386,4.84370025,2145.7,2145.2,4.66137]
["bitfinex","ETHUSD",1741405629428,4.84370025,2145.7,2145.2,9.32283]
["bitfinex","ETHUSD",1741405629812,4.84370025,2145.7,2145.2,4.66137]
["bitfinex","ETHUSD",1741405630137,0.8099,2145.6,2145.2,4.66137]
["bitfinex","ETHUSD",1741405630340,0.8099,2145.6,2145.2,9.32284]
["bitfinex","ETHUSD",1741405630636,0.18249534,2145.5,2145.2,4.66137]
["bitfinex","ETHUSD",1741405630838,0.8099,2145.4,2145.0,4.66186]
["bitfinex","ETHUSD",1741405631158,0.18185179,2145.3,2144.9,4.81257]
["bitfinex","ETHUSD",1741405632330,0.8099,2145.2,2144.9,4.81257]
["bitfinex","ETHUSD",1741405632855,0.18181526,2145.1,2144.9,4.81257]
["bitfinex","ETHUSD",1741405633144,0.18181526,2145.1,2144.9,0.1504]
["bitfinex","ETHUSD",1741405634162,0.18181526,2145.1,2144.9,4.81261]
["bitfinex","ETHUSD",1741405635821,0.18181526,2145.1,2144.9,0.1504]
["bitfinex","ETHUSD",1741405636662,4.84360526,2145.1,2144.9,0.1504]
["bitfinex","ETHUSD",1741405636960,0.18181526,2145.1,2144.9,0.1504]
["bitfinex","ETHUSD",1741405638051,4.84368526,2145.1,2144.9,0.1504]
["bitfinex","ETHUSD",1741405638348,5.65350526,2145.1,2144.9,0.1504]
["bitfinex","ETHUSD",1741405639621,0.8099,2145.0,2144.9,0.1504]
["bitfinex","ETHUSD",1741405640058,0.99132131,2145.0,2144.9,0.1504]
["bitfinex","ETHUSD",1741405640719,5.65332131,2145.0,2144.9,0.1504]
["bitfinex","ETHUSD",1741405643360,6.00676135,2145.0,2144.9,0.1504]
["bitfinex","ETHUSD",1741405644121,5.65332131,2145.0,2144.9,0.1504]
["bitfinex","ETHUSD",1741405647605,9.93141029,2145.0,2144.9,0.1504]
["bitfinex","ETHUSD",1741405649665,5.44663,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741405649849,4.528,2144.2,2144.0,4.66413]
["bitfinex","ETHUSD",1741405650159,4.70799892,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405651468,4.70799892,2144.2,2144.0,10.12365]
["bitfinex","ETHUSD",1741405651628,4.70799892,2144.2,2144.0,10.12358]
["bitfinex","ETHUSD",1741405652024,4.70799892,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405652526,4.70799892,2144.2,2144.0,5.45952]
["bitfinex","ETHUSD",1741405652722,4.70799892,2144.2,2144.0,10.12355]
["bitfinex","ETHUSD",1741405652940,4.70799892,2144.2,2144.0,5.45952]
["bitfinex","ETHUSD",1741405653140,4.70799892,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405653965,4.70799892,2144.2,2144.0,5.45952]
["bitfinex","ETHUSD",1741405654165,4.70799892,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405654375,0.17999892,2144.2,2144.1,5.676308]
["bitfinex","ETHUSD",1741405654967,4.528,2144.5,2144.3,9.32685]
["bitfinex","ETHUSD",1741405655139,4.528,2144.5,2144.3,4.66341]
["bitfinex","ETHUSD",1741405655347,4.528,2144.5,2144.1,4.66378]
["bitfinex","ETHUSD",1741405655544,0.7831,2144.4,2144.0,5.45952]
["bitfinex","ETHUSD",1741405655758,0.7831,2144.4,2144.0,4.66402]
["bitfinex","ETHUSD",1741405656478,5.44652,2144.4,2144.0,4.66414]
["bitfinex","ETHUSD",1741405656676,10.10994,2144.4,2143.9,4.66425]
["bitfinex","ETHUSD",1741405656860,0.7831,2144.4,2143.8,4.52358898]
["bitfinex","ETHUSD",1741405657031,4.528,2144.5,2144.1,5.45931]
["bitfinex","ETHUSD",1741405657233,4.528,2144.5,2144.2,4.6636]
["bitfinex","ETHUSD",1741405657586,4.528,2144.5,2144.1,5.45931]
["bitfinex","ETHUSD",1741405657875,4.528,2144.5,2144.1,10.12317]
["bitfinex","ETHUSD",1741405659037,4.528,2144.5,2144.3,4.66344]
["bitfinex","ETHUSD",1741405660436,4.528,2144.5,2144.2,4.66353]
["bitfinex","ETHUSD",1741405660768,0.1797119,2144.4,2144.2,4.66353]
["bitfinex","ETHUSD",1741405660929,0.1797119,2144.4,2144.2,9.32717]
["bitfinex","ETHUSD",1741405661674,0.1797119,2144.4,2144.2,4.66353]
["bitfinex","ETHUSD",1741405662285,0.1797119,2144.4,2144.2,9.32718]
["bitfinex","ETHUSD",1741405662634,0.1797119,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741405663178,0.1797119,2144.4,2144.3,5.72240981]
["bitfinex","ETHUSD",1741405663532,4.528,2144.7,2144.3,1.777355]
["bitfinex","ETHUSD",1741405663733,0.17969479,2144.6,2144.5,4.66304]
["bitfinex","ETHUSD",1741405664179,4.528,2144.8,2144.5,4.66304]
["bitfinex","ETHUSD",1741405664362,0.17969479,2144.6,2144.5,4.66304]
["bitfinex","ETHUSD",1741405664563,4.528,2144.8,2144.6,4.66285]
["bitfinex","ETHUSD",1741405666474,4.528,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741405666841,4.528,2144.8,2144.6,4.66285]
["bitfinex","ETHUSD",1741405668547,4.528,2144.8,2144.5,4.66292]
["bitfinex","ETHUSD",1741405671000,5.45487,2144.6,2144.1,5.41514]
["bitfinex","ETHUSD",1741405671161,5.45487,2144.6,2144.1,4.66384]
["bitfinex","ETHUSD",1741405671997,0.792,2144.6,2144.2,4.66373]
["bitfinex","ETHUSD",1741405673461,10.11802,2144.6,2144.1,4.66384]
["bitfinex","ETHUSD",1741405673664,5.45497,2144.6,2144.1,4.66384]
["bitfinex","ETHUSD",1741405673866,4.66297,2144.6,2144.2,4.66373]
["bitfinex","ETHUSD",1741405674079,4.66341,2144.4,2143.9,4.66427]
["bitfinex","ETHUSD",1741405674278,9.19053,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741405674500,4.527,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741405675025,4.527,2144.3,2144.0,4.66411]
["bitfinex","ETHUSD",1741405675666,0.17328122,2144.2,2144.0,4.66411]
["bitfinex","ETHUSD",1741405675861,4.527,2144.3,2144.0,4.66411]
["bitfinex","ETHUSD",1741405676076,0.17326294,2144.1,2143.8,4.66446]
["bitfinex","ETHUSD",1741405676291,4.6643,2144.0,2143.5,5.41639]
["bitfinex","ETHUSD",1741405676503,4.83754466,2144.0,2143.5,10.08154]
["bitfinex","ETHUSD",1741405676693,0.792,2143.9,2143.5,10.08154]
["bitfinex","ETHUSD",1741405676861,0.792,2143.9,2143.5,4.66509]
["bitfinex","ETHUSD",1741405677060,0.17310081,2143.8,2143.5,4.66509]
["bitfinex","ETHUSD",1741405677293,0.17310081,2143.8,2143.3,9.14495898]
["bitfinex","ETHUSD",1741405677502,0.17310081,2143.8,2143.5,4.66525]
["bitfinex","ETHUSD",1741405677704,5.45651,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741405678008,0.17259104,2143.8,2143.5,4.66525]
["bitfinex","ETHUSD",1741405678216,0.792,2143.9,2143.3,0.7513]
["bitfinex","ETHUSD",1741405678413,4.527,2143.8,2143.5,4.66507]
["bitfinex","ETHUSD",1741405678714,4.69841063,2143.8,2143.6,4.66495]
["bitfinex","ETHUSD",1741405679303,4.69841063,2143.8,2143.6,4.66493]
["bitfinex","ETHUSD",1741405679471,4.69841063,2143.8,2143.6,4.66491]
["bitfinex","ETHUSD",1741405679667,4.69841063,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741405680283,4.69841063,2143.8,2143.6,4.66491]
["bitfinex","ETHUSD",1741405681611,4.69841063,2143.8,2143.5,4.66511]
["bitfinex","ETHUSD",1741405681773,4.69841063,2143.8,2143.6,4.66503]
["bitfinex","ETHUSD",1741405682312,4.69841063,2143.8,2143.5,4.66511]
["bitfinex","ETHUSD",1741405682615,4.69841063,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741405683124,4.69841063,2143.8,2143.5,4.66525]
["bitfinex","ETHUSD",1741405683475,4.69841063,2143.8,2143.6,4.66499]
["bitfinex","ETHUSD",1741405683819,0.17141063,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741405684113,0.17141063,2143.8,2143.6,4.66494]
["bitfinex","ETHUSD",1741405684314,0.17141063,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741405685562,5.44611,2143.8,2143.3,5.41682]
["bitfinex","ETHUSD",1741405685711,5.44611,2143.8,2143.3,4.66552]
["bitfinex","ETHUSD",1741405685914,0.17148181,2143.7,2143.3,4.66552]
["bitfinex","ETHUSD",1741405686451,0.17142246,2143.6,2143.4,4.66546]
["bitfinex","ETHUSD",1741405686655,0.7814,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741405686959,0.17140417,2143.5,2143.4,4.66546]
["bitfinex","ETHUSD",1741405687109,0.7814,2143.8,2143.5,4.66506]
["bitfinex","ETHUSD",1741405687944,0.7814,2143.8,2143.6,4.66502]
["bitfinex","ETHUSD",1741405688163,0.7814,2143.8,2143.5,4.66506]
["bitfinex","ETHUSD",1741405688327,0.7814,2143.8,2143.6,4.66501]
["bitfinex","ETHUSD",1741405688540,5.3406,2144.0,2143.7,4.66469]
["bitfinex","ETHUSD",1741405688923,5.3406,2144.0,2143.7,9.3294]
["bitfinex","ETHUSD",1741405689123,5.3406,2144.0,2143.7,4.66469]
["bitfinex","ETHUSD",1741405690667,0.17148224,2143.9,2143.7,4.66469]
["bitfinex","ETHUSD",1741405695062,4.69848224,2143.9,2143.7,9.32941]
["bitfinex","ETHUSD",1741405695263,0.17148224,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741405695488,0.17148224,2143.9,2143.8,6.7572489]
["bitfinex","ETHUSD",1741405695689,4.527,2144.2,2144.0,4.6641]
["bitfinex","ETHUSD",1741405695998,4.527,2144.2,2144.0,9.32817]
["bitfinex","ETHUSD",1741405696476,4.527,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405697100,4.527,2144.2,2144.0,4.66407]
["bitfinex","ETHUSD",1741405697478,0.8136,2144.1,2143.8,4.66443]
["bitfinex","ETHUSD",1741405697812,4.527,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741405697987,4.527,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405698902,4.527,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741405699101,4.527,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741405699304,4.527,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741405699464,4.527,2144.3,2144.1,4.66383]
["bitfinex","ETHUSD",1741405699666,4.527,2144.3,2144.0,4.66414]
["bitfinex","ETHUSD",1741405703710,4.527,2144.3,2144.1,4.66395]
["bitfinex","ETHUSD",1741405705111,4.527,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741405705469,4.527,2144.3,2144.1,4.66386]
["bitfinex","ETHUSD",1741405705706,4.527,2144.3,2144.1,9.32771]
["bitfinex","ETHUSD",1741405706003,0.17234454,2144.2,2144.1,9.32771]
["bitfinex","ETHUSD",1741405706712,4.527,2144.3,2144.1,4.66385]
["bitfinex","ETHUSD",1741405707005,0.17234454,2144.2,2144.0,4.66415]
["bitfinex","ETHUSD",1741405707506,0.17234454,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405707841,4.527,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741405708150,0.17234454,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405708507,4.527,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741405710110,4.527,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741405710357,4.527,2144.3,2144.1,9.32782]
["bitfinex","ETHUSD",1741405710660,4.527,2144.3,2144.1,9.32771]
["bitfinex","ETHUSD",1741405711561,4.527,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741405711741,4.525,2144.4,2144.3,4.66341]
["bitfinex","ETHUSD",1741405719879,0.824,2144.7,2144.5,4.66305]
["bitfinex","ETHUSD",1741405720080,4.524,2144.6,2144.5,4.66305]
["bitfinex","ETHUSD",1741405720767,4.68962504,2144.6,2144.4,4.66327]
["bitfinex","ETHUSD",1741405721141,4.68962504,2144.6,2144.4,4.6632]
["bitfinex","ETHUSD",1741405721342,4.68962504,2144.6,2144.4,9.32639]
["bitfinex","ETHUSD",1741405721557,4.68962504,2144.6,2144.4,4.66319]
["bitfinex","ETHUSD",1741405722643,0.16562504,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741405722908,0.16562504,2144.6,2144.5,9.19320839]
["bitfinex","ETHUSD",1741405723232,4.524,2145.2,2144.9,4.66208]
["bitfinex","ETHUSD",1741405724203,4.524,2145.2,2145.1,4.66165]
["bitfinex","ETHUSD",1741405724432,4.524,2145.3,2145.2,4.66142]
["bitfinex","ETHUSD",1741405725301,4.524,2145.4,2145.3,5.41658]
["bitfinex","ETHUSD",1741405726127,4.524,2145.8,2145.7,4.66036]
["bitfinex","ETHUSD",1741405726501,0.7955,2146.1,2145.7,4.66036]
["bitfinex","ETHUSD",1741405726502,5.3195,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741405726685,4.524,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741405727086,0.48574914,2146.5,2146.1,5.41495]
["bitfinex","ETHUSD",1741405727339,4.524,2146.4,2146.2,4.65936]
["bitfinex","ETHUSD",1741405727901,4.524,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741405728105,4.524,2146.4,2146.2,4.65936]
["bitfinex","ETHUSD",1741405728106,4.524,2146.4,2146.2,9.31863]
["bitfinex","ETHUSD",1741405728441,4.524,2146.4,2146.2,4.65927]
["bitfinex","ETHUSD",1741405729690,4.524,2146.4,2146.2,9.31855]
["bitfinex","ETHUSD",1741405729887,4.524,2146.4,2146.2,9.31854]
["bitfinex","ETHUSD",1741405730090,4.524,2146.4,2146.2,4.65927]
["bitfinex","ETHUSD",1741405730537,4.524,2146.4,2146.1,0.7554]
["bitfinex","ETHUSD",1741405730834,4.524,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741405731028,4.524,2146.4,2146.0,4.65968]
["bitfinex","ETHUSD",1741405731232,0.8088,2146.3,2145.9,0.7569]
["bitfinex","ETHUSD",1741405731397,4.524,2146.4,2146.1,4.6595]
["bitfinex","ETHUSD",1741405732194,0.8088,2146.7,2146.3,4.65902]
["bitfinex","ETHUSD",1741405732432,4.521,2146.6,2146.3,5.41592]
["bitfinex","ETHUSD",1741405733132,4.65877,2146.5,2146.1,0.7569]
["bitfinex","ETHUSD",1741405733330,4.65877,2146.5,2145.9,5.41675]
["bitfinex","ETHUSD",1741405733530,9.17973,2146.6,2146.1,4.65955]
["bitfinex","ETHUSD",1741405733836,0.8088,2146.5,2145.7,5.41737]
["bitfinex","ETHUSD",1741405733995,0.8088,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741405734402,0.8088,2146.1,2145.6,18.18113]
["bitfinex","ETHUSD",1741405734595,0.8088,2146.1,2145.6,9.32113]
["bitfinex","ETHUSD",1741405734797,0.8088,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741405734998,5.46754,2146.5,2146.0,10.07642]
["bitfinex","ETHUSD",1741405735227,0.8088,2146.5,2146.1,4.65954]
["bitfinex","ETHUSD",1741405735417,4.521,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741405735614,0.16304932,2146.4,2146.2,4.65928]
["bitfinex","ETHUSD",1741405735799,0.16304932,2146.4,2146.0,5.41654]
["bitfinex","ETHUSD",1741405736332,0.16304932,2146.4,2145.8,5.41715]
["bitfinex","ETHUSD",1741405736333,0.8088,2146.3,2145.8,5.41715]
["bitfinex","ETHUSD",1741405736507,5.4681,2146.3,2145.8,4.66025]
["bitfinex","ETHUSD",1741405736697,0.16301283,2146.2,2145.7,4.6603]
["bitfinex","ETHUSD",1741405737098,0.16301283,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741405737294,0.8088,2146.3,2145.9,4.65992]
["bitfinex","ETHUSD",1741405737521,0.16306619,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741405737731,5.46815,2146.3,2145.8,4.66012]
["bitfinex","ETHUSD",1741405738211,0.1630478,2146.2,2145.8,4.66012]
["bitfinex","ETHUSD",1741405738407,0.8088,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741405738732,0.1630387,2146.2,2145.9,4.65991]
["bitfinex","ETHUSD",1741405738941,5.46798,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741405739240,0.1630159,2146.1,2145.9,4.65991]
["bitfinex","ETHUSD",1741405739398,0.16297165,2146.2,2145.9,4.65991]
["bitfinex","ETHUSD",1741405739605,0.8088,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741405739830,0.16297165,2146.2,2146.0,4.65982]
["bitfinex","ETHUSD",1741405740031,0.8088,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741405740230,0.16297165,2146.2,2146.0,4.65982]
["bitfinex","ETHUSD",1741405740431,4.65902,2146.4,2145.9,4.65991]
["bitfinex","ETHUSD",1741405740737,0.1629899,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741405740895,4.8222999,2146.3,2145.7,4.66032]
["bitfinex","ETHUSD",1741405741099,4.65942,2146.2,2145.7,9.32069]
["bitfinex","ETHUSD",1741405741401,4.82239621,2146.2,2145.8,4.66022]
["bitfinex","ETHUSD",1741405741606,0.8088,2146.1,2145.7,4.66032]
["bitfinex","ETHUSD",1741405741807,9.34290247,2146.0,2145.5,4.66076]
["bitfinex","ETHUSD",1741405742234,4.66015,2145.9,2145.5,4.66076]
["bitfinex","ETHUSD",1741405742437,0.16298969,2145.8,2145.5,4.66076]
["bitfinex","ETHUSD",1741405742905,5.58166969,2145.8,2145.3,4.66119]
["bitfinex","ETHUSD",1741405743106,4.66101,2145.5,2145.0,4.662]
["bitfinex","ETHUSD",1741405743419,4.66101,2145.5,2145.0,4.6619]
["bitfinex","ETHUSD",1741405743420,0.92102111,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741405744031,0.92102111,2145.4,2144.9,4.6622]
["bitfinex","ETHUSD",1741405744214,4.6615,2145.3,2144.8,4.66229]
["bitfinex","ETHUSD",1741405744406,4.6619,2145.1,2144.6,4.66273]
["bitfinex","ETHUSD",1741405744605,12.90800898,2145.5,2144.4,5.93864222]
["bitfinex","ETHUSD",1741405744606,5.58195686,2145.0,2144.4,5.93864222]
["bitfinex","ETHUSD",1741405744854,10.10095686,2145.0,2144.5,4.66304]
["bitfinex","ETHUSD",1741405745379,10.10095686,2145.0,2144.4,5.93864222]
["bitfinex","ETHUSD",1741405745552,14.76306686,2145.0,2144.5,4.66302]
["bitfinex","ETHUSD",1741405745848,10.10090686,2145.0,2144.5,4.66302]
["bitfinex","ETHUSD",1741405746245,5.43877686,2145.0,2144.6,4.66282]
["bitfinex","ETHUSD",1741405746748,0.91977686,2145.0,2144.6,5.72288222]
["bitfinex","ETHUSD",1741405746955,0.91977686,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741405747153,0.91977686,2145.0,2144.5,4.66303]
["bitfinex","ETHUSD",1741405747444,5.58194686,2145.0,2144.5,4.66303]
["bitfinex","ETHUSD",1741405747955,0.91977686,2145.0,2144.5,5.72319522]
["bitfinex","ETHUSD",1741405748156,0.91977686,2145.0,2144.5,1.10679422]
["bitfinex","ETHUSD",1741405748313,4.68137686,2145.0,2144.6,4.6627]
["bitfinex","ETHUSD",1741405749272,4.68137686,2145.0,2144.6,9.32546]
["bitfinex","ETHUSD",1741405749563,4.68137686,2145.0,2144.7,4.66258]
["bitfinex","ETHUSD",1741405750370,4.68137686,2145.0,2144.4,1.27548222]
["bitfinex","ETHUSD",1741405750574,0.7934,2144.9,2144.2,5.48338]
["bitfinex","ETHUSD",1741405750732,4.66256,2144.8,2144.3,4.66333]
["bitfinex","ETHUSD",1741405751078,4.82387034,2144.8,2144.2,5.48338]
["bitfinex","ETHUSD",1741405751229,4.66286,2144.7,2144.2,4.66358]
["bitfinex","ETHUSD",1741405751429,0.16079497,2144.6,2144.2,9.32722]
["bitfinex","ETHUSD",1741405751624,0.16079497,2144.6,2144.4,4.66317]
["bitfinex","ETHUSD",1741405751830,4.66246,2144.8,2144.4,4.66317]
["bitfinex","ETHUSD",1741405752136,0.16081324,2144.7,2144.2,4.66355]
["bitfinex","ETHUSD",1741405752362,0.16081324,2144.7,2144.3,4.6635]
["bitfinex","ETHUSD",1741405752742,0.7934,2144.9,2144.6,4.66271]
["bitfinex","ETHUSD",1741405752939,5.3134,2144.9,2144.6,4.66271]
["bitfinex","ETHUSD",1741405753349,5.3134,2144.9,2144.6,9.32545]
["bitfinex","ETHUSD",1741405753559,5.3134,2144.9,2144.6,4.66271]
["bitfinex","ETHUSD",1741405753863,5.3134,2144.9,2144.5,4.66304]
["bitfinex","ETHUSD",1741405754048,9.97563,2144.9,2144.4,4.66315]
["bitfinex","ETHUSD",1741405754372,5.3134,2144.9,2144.5,4.66307]
["bitfinex","ETHUSD",1741405754558,5.3134,2144.9,2144.6,4.66285]
["bitfinex","ETHUSD",1741405756179,5.3134,2144.9,2144.7,4.6625]
["bitfinex","ETHUSD",1741405756180,0.7934,2144.9,2144.7,4.6625]
["bitfinex","ETHUSD",1741405756334,0.7934,2145.2,2144.6,1.752392]
["bitfinex","ETHUSD",1741405756535,4.521,2145.1,2144.9,4.66221]
["bitfinex","ETHUSD",1741405757071,4.521,2145.1,2144.9,4.66212]
["bitfinex","ETHUSD",1741405757430,0.7934,2145.2,2144.9,0.466212]
["bitfinex","ETHUSD",1741405757675,4.521,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741405758167,4.521,2145.3,2145.1,4.66178]
["bitfinex","ETHUSD",1741405758570,4.521,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741405759459,4.521,2145.3,2145.0,9.32389]
["bitfinex","ETHUSD",1741405759845,4.521,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741405760334,4.521,2145.3,2145.1,4.66178]
["bitfinex","ETHUSD",1741405760542,4.521,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741405760742,4.521,2145.3,2145.0,9.32377]
["bitfinex","ETHUSD",1741405761560,4.521,2145.3,2145.1,4.66175]
["bitfinex","ETHUSD",1741405761767,0.7934,2145.7,2145.1,0.53341401]
["bitfinex","ETHUSD",1741405761981,4.521,2145.5,2145.3,4.66115]
["bitfinex","ETHUSD",1741405763090,4.521,2145.5,2145.1,4.66176]
["bitfinex","ETHUSD",1741405763265,9.18192,2145.5,2145.1,4.66176]
["bitfinex","ETHUSD",1741405764279,0.7769,2145.4,2145.0,4.66182]
["bitfinex","ETHUSD",1741405764788,0.7769,2145.4,2145.0,9.32371]
["bitfinex","ETHUSD",1741405765186,0.7769,2145.4,2145.0,4.66182]
["bitfinex","ETHUSD",1741405765544,0.7769,2145.4,2144.8,5.48936]
["bitfinex","ETHUSD",1741405765748,0.1610772,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741405767575,0.1610772,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741405767983,4.521,2145.5,2145.2,4.66157]
["bitfinex","ETHUSD",1741405768193,0.16147934,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741405768556,1.26687385,2145.8,2145.6,4.66066]
["bitfinex","ETHUSD",1741405768683,5.78687385,2145.8,2145.6,4.66056]
["bitfinex","ETHUSD",1741405768889,5.3004,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741405769592,5.3004,2145.8,2145.4,4.66096]
["bitfinex","ETHUSD",1741405770094,5.3004,2145.8,2145.4,9.32199]
["bitfinex","ETHUSD",1741405770292,4.66073,2145.6,2145.2,4.66138]
["bitfinex","ETHUSD",1741405770912,5.3004,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741405771628,5.3004,2145.8,2145.4,9.32204]
["bitfinex","ETHUSD",1741405771827,5.3004,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741405772132,9.96068,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741405773238,5.3004,2145.8,2145.6,4.66064]
["bitfinex","ETHUSD",1741405773444,4.52,2145.8,2145.5,4.66074]
["bitfinex","ETHUSD",1741405774164,5.44026,2146.0,2145.5,4.66074]
["bitfinex","ETHUSD",1741405774308,4.519,2145.9,2145.5,4.66074]
["bitfinex","ETHUSD",1741405774503,0.7804,2146.0,2145.6,4.66068]
["bitfinex","ETHUSD",1741405774840,5.43981,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741405775040,4.519,2146.0,2145.7,4.66036]
["bitfinex","ETHUSD",1741405775429,4.519,2146.0,2145.7,9.32074]
["bitfinex","ETHUSD",1741405775643,4.519,2146.0,2145.8,4.66025]
["bitfinex","ETHUSD",1741405775835,0.7804,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741405776053,4.519,2146.0,2145.9,4.66003]
["bitfinex","ETHUSD",1741405777639,0.7804,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741405777844,4.519,2146.3,2146.2,4.65929]
["bitfinex","ETHUSD",1741405778722,4.519,2146.5,2146.2,4.65929]
["bitfinex","ETHUSD",1741405779140,4.519,2146.5,2146.2,4.65927]
["bitfinex","ETHUSD",1741405779659,4.519,2146.5,2146.2,9.31855]
["bitfinex","ETHUSD",1741405779830,4.519,2146.5,2146.2,4.65927]
["bitfinex","ETHUSD",1741405780033,0.7804,2146.3,2145.8,5.47103]
["bitfinex","ETHUSD",1741405780230,0.7804,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741405780630,0.15544211,2146.2,2145.9,4.65991]
["bitfinex","ETHUSD",1741405781040,0.15530783,2146.1,2145.9,4.65991]
["bitfinex","ETHUSD",1741405781318,0.7804,2146.3,2145.8,4.66023]
["bitfinex","ETHUSD",1741405781514,0.15517786,2146.0,2145.8,9.32036]
["bitfinex","ETHUSD",1741405781747,0.7804,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741405782418,5.43969,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741405782650,5.43969,2146.3,2145.8,9.32025]
["bitfinex","ETHUSD",1741405783072,0.7804,2146.3,2145.9,4.65997]
["bitfinex","ETHUSD",1741405783275,5.43968,2146.3,2145.8,9.32028]
["bitfinex","ETHUSD",1741405783477,0.7804,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741405785049,5.43959,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741405785244,4.65951,2146.2,2145.6,5.47477]
["bitfinex","ETHUSD",1741405785466,4.65975,2146.1,2145.6,5.47477]
["bitfinex","ETHUSD",1741405785981,9.31902,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741405786185,4.65951,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741405786673,4.65964,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741405786842,0.8129,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741405787044,5.47258,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741405787280,4.518,2146.0,2145.6,4.66057]
["bitfinex","ETHUSD",1741405787465,4.6603,2145.8,2145.2,5.42893]
["bitfinex","ETHUSD",1741405787670,4.66072,2145.6,2145.2,4.66153]
["bitfinex","ETHUSD",1741405787844,0.8201,2145.7,2145.3,4.66131]
["bitfinex","ETHUSD",1741405788043,0.8201,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741405788382,0.8201,2145.7,2145.3,4.66131]
["bitfinex","ETHUSD",1741405788682,0.8201,2145.7,2145.3,9.32246]
["bitfinex","ETHUSD",1741405789147,5.4806,2145.7,2145.3,4.66123]
["bitfinex","ETHUSD",1741405789345,5.4806,2145.7,2145.2,4.66155]
["bitfinex","ETHUSD",1741405789663,0.8201,2145.7,2145.3,4.66123]
["bitfinex","ETHUSD",1741405789857,0.8201,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741405790691,0.8201,2145.9,2145.5,4.66076]
["bitfinex","ETHUSD",1741405791098,0.8201,2145.9,2145.4,0.04660888]
["bitfinex","ETHUSD",1741405791099,4.518,2146.0,2145.7,4.66034]
["bitfinex","ETHUSD",1741405791303,4.518,2146.0,2145.6,4.66067]
["bitfinex","ETHUSD",1741405791827,0.8201,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741405792019,5.3381,2146.3,2146.0,4.65971]
["bitfinex","ETHUSD",1741405792713,5.3381,2146.3,2146.0,9.31944]
["bitfinex","ETHUSD",1741405792894,5.3381,2146.3,2146.0,4.65971]
["bitfinex","ETHUSD",1741405793105,5.3381,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741405794509,5.3381,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741405795522,0.15473383,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741405795684,5.3381,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741405795885,0.15471559,2146.1,2146.0,4.65981]
["bitfinex","ETHUSD",1741405796099,5.3381,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741405796299,0.15471559,2146.1,2146.0,4.65981]
["bitfinex","ETHUSD",1741405796486,4.517,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741405796987,0.8201,2146.6,2146.1,4.65947]
["bitfinex","ETHUSD",1741405797320,4.517,2146.5,2146.3,4.65915]
["bitfinex","ETHUSD",1741405798570,4.517,2146.5,2146.2,4.6593]
["bitfinex","ETHUSD",1741405799366,4.517,2146.5,2146.3,4.65915]
["bitfinex","ETHUSD",1741405800132,0.8201,2146.6,2146.3,4.65915]
["bitfinex","ETHUSD",1741405800133,5.3371,2146.6,2146.3,4.65915]
["bitfinex","ETHUSD",1741405800333,5.3371,2146.6,2146.0,0.7674]
["bitfinex","ETHUSD",1741405800334,4.65883,2146.5,2146.0,4.65969]
["bitfinex","ETHUSD",1741405800566,5.3371,2146.6,2146.0,4.65969]
["bitfinex","ETHUSD",1741405800868,9.99564,2146.6,2146.1,4.65948]
["bitfinex","ETHUSD",1741405801173,9.99564,2146.6,2146.1,9.319]
["bitfinex","ETHUSD",1741405801372,9.99564,2146.6,2146.1,4.65948]
["bitfinex","ETHUSD",1741405801538,5.3371,2146.6,2146.3,4.65907]
["bitfinex","ETHUSD",1741405801950,5.3371,2146.6,2146.4,4.65894]
["bitfinex","ETHUSD",1741405802182,5.3371,2146.6,2146.1,5.45647]
["bitfinex","ETHUSD",1741405802383,9.99576,2146.6,2146.1,4.65947]
["bitfinex","ETHUSD",1741405802690,5.3371,2146.6,2146.2,4.65922]
["bitfinex","ETHUSD",1741405803545,5.3371,2146.6,2146.1,5.205117]
["bitfinex","ETHUSD",1741405803546,9.99565,2146.6,2146.1,5.205117]
["bitfinex","ETHUSD",1741405803886,5.46539,2146.4,2145.9,4.6599]
["bitfinex","ETHUSD",1741405804047,5.46539,2146.4,2146.0,4.65979]
["bitfinex","ETHUSD",1741405804859,5.46539,2146.4,2145.9,4.6599]
["bitfinex","ETHUSD",1741405805986,5.46539,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741405806687,0.8064,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741405808361,4.65936,2146.3,2145.8,4.66023]
["bitfinex","ETHUSD",1741405808556,5.45388,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741405808967,4.65964,2146.1,2145.6,4.66068]
["bitfinex","ETHUSD",1741405809188,5.45459,2145.9,2145.4,4.661]
["bitfinex","ETHUSD",1741405809688,4.65994,2146.0,2145.2,4.6614]
["bitfinex","ETHUSD",1741405809689,5.45506,2145.7,2145.2,4.6614]
["bitfinex","ETHUSD",1741405809890,4.66094,2145.5,2145.0,4.66188]
["bitfinex","ETHUSD",1741405810096,0.7944,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741405810307,0.7944,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741405810611,0.15160973,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741405811498,0.15160973,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741405811697,5.3104,2145.6,2145.3,4.66127]
["bitfinex","ETHUSD",1741405811863,5.3104,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741405811864,4.516,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741405813561,4.516,2145.6,2145.3,5.47867]
["bitfinex","ETHUSD",1741405813757,4.516,2145.6,2145.3,4.66131]
["bitfinex","ETHUSD",1741405814801,4.516,2145.6,2145.4,4.66109]
["bitfinex","ETHUSD",1741405815163,4.516,2145.6,2145.3,4.66131]
["bitfinex","ETHUSD",1741405815367,4.516,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741405815564,4.516,2145.6,2145.5,5.47831]
["bitfinex","ETHUSD",1741405816607,5.9683621,2146.5,2145.5,0.8174]
["bitfinex","ETHUSD",1741405816795,1.3094621,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741405817004,5.45338,2146.4,2146.0,0.8174]
["bitfinex","ETHUSD",1741405817304,0.7944,2146.4,2146.0,5.47708]
["bitfinex","ETHUSD",1741405818206,0.7944,2146.4,2146.0,10.13681]
["bitfinex","ETHUSD",1741405818524,0.7944,2146.4,2146.0,10.13678]
["bitfinex","ETHUSD",1741405818883,0.7944,2146.4,2146.0,5.47708]
["bitfinex","ETHUSD",1741405819533,10.45660752,2146.6,2146.1,4.65947]
["bitfinex","ETHUSD",1741405819878,5.79806752,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741405820484,10.45662752,2146.6,2146.0,5.47704]
["bitfinex","ETHUSD",1741405820819,0.7944,2146.6,2146.3,4.659]
["bitfinex","ETHUSD",1741405821030,0.7944,2146.8,2146.4,4.65885]
["bitfinex","ETHUSD",1741405821232,4.516,2146.7,2146.4,4.65885]
["bitfinex","ETHUSD",1741405821725,4.516,2146.7,2146.4,9.31771]
["bitfinex","ETHUSD",1741405822092,4.516,2146.7,2146.4,4.65885]
["bitfinex","ETHUSD",1741405822982,4.516,2146.7,2146.4,4.6588]
["bitfinex","ETHUSD",1741405823885,4.516,2146.7,2146.3,4.65906]
["bitfinex","ETHUSD",1741405824123,4.516,2146.7,2146.4,4.65886]
["bitfinex","ETHUSD",1741405824284,4.516,2146.7,2146.3,9.31813]
["bitfinex","ETHUSD",1741405824485,4.516,2146.7,2146.4,4.6589]
["bitfinex","ETHUSD",1741405825432,9.96851,2146.8,2146.4,4.6589]
["bitfinex","ETHUSD",1741405825606,0.14070059,2146.6,2146.4,4.6589]
["bitfinex","ETHUSD",1741405825809,5.3104,2146.8,2146.4,4.6589]
["bitfinex","ETHUSD",1741405826124,9.9685,2146.8,2146.4,4.6589]
["bitfinex","ETHUSD",1741405826425,0.14071882,2146.7,2146.3,4.65906]
["bitfinex","ETHUSD",1741405826812,9.9685,2146.8,2146.3,4.65906]
["bitfinex","ETHUSD",1741405827000,0.13980416,2146.6,2146.4,4.6588]
["bitfinex","ETHUSD",1741405827200,0.13982239,2146.7,2146.4,4.6588]
["bitfinex","ETHUSD",1741405827424,0.13978593,2146.5,2146.4,4.6588]
["bitfinex","ETHUSD",1741405827623,0.7944,2146.8,2146.4,6.348886]
["bitfinex","ETHUSD",1741405827825,0.13978593,2146.5,2146.4,5.4171]
["bitfinex","ETHUSD",1741405828029,0.7944,2146.8,2146.5,4.6587]
["bitfinex","ETHUSD",1741405829059,1.27260533,2147.0,2146.4,0.7583]
["bitfinex","ETHUSD",1741405829356,0.786,2147.0,2146.8,4.65806]
["bitfinex","ETHUSD",1741405829651,4.65725,2147.2,2146.5,0.04658531]
["bitfinex","ETHUSD",1741405829652,0.786,2147.2,2146.5,0.04658531]
["bitfinex","ETHUSD",1741405829842,0.786,2147.2,2146.8,4.65801]
["bitfinex","ETHUSD",1741405830456,5.44325,2147.2,2146.8,4.65801]
["bitfinex","ETHUSD",1741405830763,0.786,2147.2,2146.8,4.65801]
["bitfinex","ETHUSD",1741405831114,4.65843,2146.7,2146.1,5.41771]
["bitfinex","ETHUSD",1741405831341,4.65886,2146.5,2145.9,5.41818]
["bitfinex","ETHUSD",1741405831527,4.65899,2146.4,2145.9,5.41818]
["bitfinex","ETHUSD",1741405831730,0.786,2146.6,2145.5,3.72808898]
["bitfinex","ETHUSD",1741405831968,5.44562,2146.1,2145.6,5.41885]
["bitfinex","ETHUSD",1741405832258,0.786,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741405832420,0.786,2146.1,2145.7,5.668402]
["bitfinex","ETHUSD",1741405832756,5.44571,2146.1,2145.7,1.007932]
["bitfinex","ETHUSD",1741405832964,0.786,2146.1,2145.6,5.46545203]
["bitfinex","ETHUSD",1741405833117,4.515,2146.2,2145.8,4.66008]
["bitfinex","ETHUSD",1741405833316,9.17442,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741405833521,9.17442,2146.2,2145.7,6.0412019]
["bitfinex","ETHUSD",1741405834644,9.17442,2146.2,2145.7,6.08780022]
["bitfinex","ETHUSD",1741405834964,4.515,2146.2,2145.7,5.1554292]
["bitfinex","ETHUSD",1741405835164,4.515,2146.2,2145.8,4.66015]
["bitfinex","ETHUSD",1741405836058,4.515,2146.2,2145.6,5.41886]
["bitfinex","ETHUSD",1741405836059,4.65983,2146.0,2145.6,5.41886]
["bitfinex","ETHUSD",1741405836793,4.65997,2146.0,2145.6,0.7583]
["bitfinex","ETHUSD",1741405837093,4.66046,2145.8,2145.3,0.547871]
["bitfinex","ETHUSD",1741405837297,4.66059,2145.7,2145.3,0.547871]
["bitfinex","ETHUSD",1741405837483,0.786,2145.7,2145.3,0.547871]
["bitfinex","ETHUSD",1741405837993,0.786,2145.7,2145.3,5.209211]
["bitfinex","ETHUSD",1741405838961,5.44649,2145.7,2145.3,0.547871]
["bitfinex","ETHUSD",1741405839191,4.6604,2145.8,2145.3,0.547871]
["bitfinex","ETHUSD",1741405839397,4.6604,2145.8,2145.3,5.209211]
["bitfinex","ETHUSD",1741405839609,4.6604,2145.8,2145.3,5.25581761]
["bitfinex","ETHUSD",1741405839812,4.6604,2145.8,2145.3,5.209211]
["bitfinex","ETHUSD",1741405840419,4.6604,2145.8,2145.4,4.70773661]
["bitfinex","ETHUSD",1741405840619,0.18638251,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741405841018,4.6604,2145.8,2145.3,5.209161]
["bitfinex","ETHUSD",1741405841219,0.18636671,2145.6,2145.3,5.209161]
["bitfinex","ETHUSD",1741405841424,0.18635565,2145.7,2145.4,4.70769663]
["bitfinex","ETHUSD",1741405841585,0.18632404,2145.5,2145.4,4.70769663]
["bitfinex","ETHUSD",1741405841784,4.6604,2145.8,2145.4,4.70769663]
["bitfinex","ETHUSD",1741405841985,0.18636881,2145.5,2145.4,4.70769663]
["bitfinex","ETHUSD",1741405842488,4.6604,2145.8,2145.4,4.66109]
["bitfinex","ETHUSD",1741405842689,0.18640042,2145.7,2145.4,4.66109]
["bitfinex","ETHUSD",1741405842916,4.6604,2145.8,2145.4,4.66109]
["bitfinex","ETHUSD",1741405843267,0.18638462,2145.6,2145.4,4.66109]
["bitfinex","ETHUSD",1741405843415,4.6604,2145.8,2145.4,4.70769663]
["bitfinex","ETHUSD",1741405843722,4.6604,2145.8,2145.4,4.66109]
["bitfinex","ETHUSD",1741405843924,0.1852997,2145.7,2145.4,4.66109]
["bitfinex","ETHUSD",1741405844124,4.6604,2145.8,2145.4,4.66109]
["bitfinex","ETHUSD",1741405844323,0.18528389,2145.6,2145.4,4.66109]
["bitfinex","ETHUSD",1741405844498,9.32081,2145.8,2145.3,5.209101]
["bitfinex","ETHUSD",1741405844706,0.1852997,2145.7,2145.3,9.870331]
["bitfinex","ETHUSD",1741405845028,4.6604,2145.8,2145.3,5.209101]
["bitfinex","ETHUSD",1741405845215,0.18528389,2145.6,2145.3,9.870341]
["bitfinex","ETHUSD",1741405845402,0.1852997,2145.7,2145.3,5.209101]
["bitfinex","ETHUSD",1741405845583,0.18526809,2145.5,2145.3,5.209101]
["bitfinex","ETHUSD",1741405845788,4.6604,2145.8,2145.3,9.870331]
["bitfinex","ETHUSD",1741405846100,4.6604,2145.8,2145.3,5.209101]
["bitfinex","ETHUSD",1741405846301,0.1852997,2145.7,2145.3,5.209101]
["bitfinex","ETHUSD",1741405846627,4.6604,2145.8,2145.3,5.209101]
["bitfinex","ETHUSD",1741405846827,0.18528389,2145.6,2145.3,5.209101]
["bitfinex","ETHUSD",1741405847042,0.1852997,2145.7,2145.3,5.209101]
["bitfinex","ETHUSD",1741405847251,0.18526809,2145.5,2145.3,5.209101]
["bitfinex","ETHUSD",1741405847402,4.6604,2145.8,2145.4,4.6611]
["bitfinex","ETHUSD",1741405847612,5.43743,2146.1,2145.6,4.6606]
["bitfinex","ETHUSD",1741405847850,5.43743,2146.1,2145.6,5.4525]
["bitfinex","ETHUSD",1741405848048,5.43743,2146.1,2145.6,5.45249]
["bitfinex","ETHUSD",1741405848276,6.0889207,2146.3,2145.8,4.66016]
["bitfinex","ETHUSD",1741405848455,9.1744,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741405849123,9.1744,2146.2,2145.6,5.45245]
["bitfinex","ETHUSD",1741405849319,4.66019,2145.9,2145.4,5.45288]
["bitfinex","ETHUSD",1741405849711,4.65986,2146.0,2145.4,5.49948661]
["bitfinex","ETHUSD",1741405849907,4.65986,2146.0,2145.4,0.83850661]
["bitfinex","ETHUSD",1741405850114,9.31982,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741405850329,4.65986,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741405850527,5.43743,2146.1,2145.6,4.66067]
["bitfinex","ETHUSD",1741405850788,0.7778,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741405851621,9.17452,2146.2,2145.8,4.66018]
["bitfinex","ETHUSD",1741405851823,4.515,2146.2,2145.8,5.49867829]
["bitfinex","ETHUSD",1741405852157,9.95201,2146.3,2145.8,10.11223]
["bitfinex","ETHUSD",1741405852310,9.95201,2146.3,2145.8,11.123453]
["bitfinex","ETHUSD",1741405852718,9.95201,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741405852954,9.95201,2146.3,2145.8,6.463273]
["bitfinex","ETHUSD",1741405853262,9.95201,2146.3,2145.8,1.803123]
["bitfinex","ETHUSD",1741405853263,4.65954,2146.2,2145.8,1.803123]
["bitfinex","ETHUSD",1741405853413,14.61131,2146.3,2145.8,6.463283]
["bitfinex","ETHUSD",1741405853616,4.65949,2146.2,2145.8,1.803123]
["bitfinex","ETHUSD",1741405854053,4.65949,2146.2,2145.8,6.463383]
["bitfinex","ETHUSD",1741405854357,14.61131,2146.3,2145.8,6.463383]
["bitfinex","ETHUSD",1741405854684,9.95201,2146.3,2145.8,6.463383]
["bitfinex","ETHUSD",1741405854880,5.43701,2146.3,2145.8,6.463383]
["bitfinex","ETHUSD",1741405855177,9.95201,2146.3,2145.8,11.123553]
["bitfinex","ETHUSD",1741405855382,4.65953,2146.2,2145.8,1.803123]
["bitfinex","ETHUSD",1741405855588,0.1854772,2146.2,2145.8,0.7919]
["bitfinex","ETHUSD",1741405855745,9.95201,2146.3,2145.8,5.49863593]
["bitfinex","ETHUSD",1741405856077,0.1854614,2146.1,2145.8,5.45204]
["bitfinex","ETHUSD",1741405856288,0.18570998,2146.2,2145.8,5.45204]
["bitfinex","ETHUSD",1741405856485,0.18567838,2146.0,2145.8,5.49863593]
["bitfinex","ETHUSD",1741405856785,9.95201,2146.3,2145.9,1.01590859]
["bitfinex","ETHUSD",1741405856942,9.95201,2146.3,2145.8,5.45204]
["bitfinex","ETHUSD",1741405857284,9.95201,2146.3,2145.8,0.7919]
["bitfinex","ETHUSD",1741405857583,4.65973,2146.1,2145.7,4.66038]
["bitfinex","ETHUSD",1741405857943,4.65973,2146.1,2145.6,0.7919]
["bitfinex","ETHUSD",1741405858139,0.7778,2145.9,2145.4,5.45294]
["bitfinex","ETHUSD",1741405858345,5.43794,2145.9,2145.4,7.39695947]
["bitfinex","ETHUSD",1741405858656,5.43794,2145.9,2145.4,7.350355]
["bitfinex","ETHUSD",1741405859355,5.43794,2145.9,2145.5,4.70751442]
["bitfinex","ETHUSD",1741405860067,5.43794,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741405860270,5.43794,2145.9,2145.4,0.7919]
["bitfinex","ETHUSD",1741405860586,5.43794,2145.9,2145.2,13.5214]
["bitfinex","ETHUSD",1741405860587,4.6606,2145.7,2145.2,5.45346]
["bitfinex","ETHUSD",1741405860810,4.66072,2145.6,2145.2,5.45346]
["bitfinex","ETHUSD",1741405861705,5.43872,2145.5,2145.0,5.45376]
["bitfinex","ETHUSD",1741405861910,4.66169,2145.2,2144.8,0.7919]
["bitfinex","ETHUSD",1741405862207,0.18527343,2145.1,2144.8,0.7919]
["bitfinex","ETHUSD",1741405862370,4.66169,2145.2,2144.8,0.7919]
["bitfinex","ETHUSD",1741405862557,0.18525761,2145.0,2144.8,0.7919]
["bitfinex","ETHUSD",1741405862754,9.17546,2145.3,2144.9,4.70883755]
["bitfinex","ETHUSD",1741405863002,9.17546,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741405863301,9.17546,2145.3,2144.8,1.337345]
["bitfinex","ETHUSD",1741405863504,9.17546,2145.3,2144.8,5.999755]
["bitfinex","ETHUSD",1741405864586,9.17546,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741405864762,9.17546,2145.3,2144.9,4.70882749]
["bitfinex","ETHUSD",1741405865209,9.17546,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741405865375,4.514,2145.3,2144.9,4.70882749]
["bitfinex","ETHUSD",1741405865577,4.514,2145.3,2144.9,6.10588515]
["bitfinex","ETHUSD",1741405866290,4.514,2145.3,2144.9,6.15250264]
["bitfinex","ETHUSD",1741405866491,4.514,2145.3,2145.1,4.66166]
["bitfinex","ETHUSD",1741405866689,4.514,2145.3,2145.1,5.41416]
["bitfinex","ETHUSD",1741405867099,4.514,2145.3,2145.1,5.41415]
["bitfinex","ETHUSD",1741405867287,5.2823,2145.6,2145.1,1.81575281]
["bitfinex","ETHUSD",1741405867481,4.515,2145.6,2145.3,4.66118]
["bitfinex","ETHUSD",1741405867873,4.515,2145.6,2145.2,4.66138]
["bitfinex","ETHUSD",1741405868203,4.515,2145.6,2145.2,9.32283]
["bitfinex","ETHUSD",1741405868405,0.48651946,2145.7,2145.4,4.661]
["bitfinex","ETHUSD",1741405868578,4.515,2145.8,2145.5,1.70188501]
["bitfinex","ETHUSD",1741405868775,4.515,2145.8,2145.5,0.765]
["bitfinex","ETHUSD",1741405870121,4.515,2145.8,2145.3,5.42617]
["bitfinex","ETHUSD",1741405870294,0.7771,2145.7,2145.1,6.48998281]
["bitfinex","ETHUSD",1741405870489,4.6607,2145.6,2145.2,4.66153]
["bitfinex","ETHUSD",1741405870712,4.84566849,2145.6,2145.2,1.11515128]
["bitfinex","ETHUSD",1741405870909,4.84566849,2145.6,2144.9,5.4271]
["bitfinex","ETHUSD",1741405870910,0.18496849,2145.6,2144.9,5.4271]
["bitfinex","ETHUSD",1741405871093,4.66117,2145.4,2144.9,10.08921]
["bitfinex","ETHUSD",1741405871431,0.18488908,2145.3,2144.9,10.08921]
["bitfinex","ETHUSD",1741405871723,0.18488908,2145.3,2144.9,5.42708]
["bitfinex","ETHUSD",1741405871886,0.18488908,2145.3,2144.9,10.08917]
["bitfinex","ETHUSD",1741405872216,0.18488908,2145.3,2144.9,5.42708]
["bitfinex","ETHUSD",1741405872416,0.18488908,2145.3,2144.9,5.95461674]
["bitfinex","ETHUSD",1741405872624,0.18488908,2145.3,2145.1,4.66163]
["bitfinex","ETHUSD",1741405872786,4.514,2145.6,2145.3,4.66127]
["bitfinex","ETHUSD",1741405873123,4.514,2145.6,2145.1,4.66177]
["bitfinex","ETHUSD",1741405873319,9.1749,2145.6,2145.1,4.66177]
["bitfinex","ETHUSD",1741405873543,13.8358,2145.6,2145.1,4.66177]
["bitfinex","ETHUSD",1741405873743,4.66094,2145.5,2145.0,10.08876]
["bitfinex","ETHUSD",1741405873938,4.66094,2145.5,2145.1,4.66175]
["bitfinex","ETHUSD",1741405874638,13.83579,2145.6,2145.1,4.66175]
["bitfinex","ETHUSD",1741405874937,4.66097,2145.5,2145.1,4.66175]
["bitfinex","ETHUSD",1741405875136,9.17488,2145.6,2145.1,4.66175]
["bitfinex","ETHUSD",1741405875441,13.8356,2145.6,2145.1,4.66175]
["bitfinex","ETHUSD",1741405875738,4.66145,2145.3,2144.8,5.42731]
["bitfinex","ETHUSD",1741405875936,4.66145,2145.3,2144.8,10.08965]
["bitfinex","ETHUSD",1741405876145,0.7771,2145.4,2144.9,4.70879605]
["bitfinex","ETHUSD",1741405876343,9.95189,2145.6,2145.1,4.66171]
["bitfinex","ETHUSD",1741405876641,9.17501,2145.5,2145.0,9.32365]
["bitfinex","ETHUSD",1741405876843,4.66113,2145.4,2144.9,4.66221]
["bitfinex","ETHUSD",1741405877141,9.32242,2145.4,2144.9,4.66221]
["bitfinex","ETHUSD",1741405877348,4.66113,2145.4,2144.9,4.66221]
["bitfinex","ETHUSD",1741405877749,9.32237,2145.4,2144.9,4.66221]
["bitfinex","ETHUSD",1741405878459,4.66113,2145.4,2144.9,4.66221]
["bitfinex","ETHUSD",1741405878749,4.514,2145.5,2145.1,4.66175]
["bitfinex","ETHUSD",1741405879253,9.17506,2145.5,2145.0,4.66197]
["bitfinex","ETHUSD",1741405879545,9.17506,2145.5,2145.0,9.37046598]
["bitfinex","ETHUSD",1741405879744,9.17506,2145.5,2145.0,4.66188]
["bitfinex","ETHUSD",1741405879946,9.17506,2145.5,2145.0,9.32377]
["bitfinex","ETHUSD",1741405880115,9.17506,2145.5,2145.0,4.66188]
["bitfinex","ETHUSD",1741405880315,9.17506,2145.5,2145.0,4.70849462]
["bitfinex","ETHUSD",1741405880647,4.514,2145.5,2145.0,5.30078245]
["bitfinex","ETHUSD",1741405880958,4.514,2145.5,2145.1,4.66169]
["bitfinex","ETHUSD",1741405881555,4.66116,2145.4,2144.9,5.5777299]
["bitfinex","ETHUSD",1741405881728,4.66116,2145.4,2144.9,4.6622]
["bitfinex","ETHUSD",1741405882551,9.17493,2145.5,2145.1,4.66175]
["bitfinex","ETHUSD",1741405883050,9.17493,2145.5,2145.0,4.66189]
["bitfinex","ETHUSD",1741405883051,9.17493,2145.5,2145.0,4.66188]
["bitfinex","ETHUSD",1741405883358,9.17493,2145.5,2145.0,9.32369]
["bitfinex","ETHUSD",1741405884525,9.17493,2145.5,2145.0,4.66184]
["bitfinex","ETHUSD",1741405884740,4.66126,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741405885620,0.18460247,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741405887960,0.18460247,2145.3,2145.0,9.32367]
["bitfinex","ETHUSD",1741405888128,0.18460247,2145.3,2145.0,4.66183]
["bitfinex","ETHUSD",1741405888325,0.18338666,2145.2,2145.0,4.66183]
["bitfinex","ETHUSD",1741405888643,4.66119,2145.4,2145.0,4.66183]
["bitfinex","ETHUSD",1741405889154,0.18340247,2145.3,2145.0,4.66183]
["bitfinex","ETHUSD",1741405890136,4.84476247,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741405890539,0.18340247,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741405890754,0.18340247,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741405891131,4.514,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741405891326,0.18333766,2145.4,2145.1,4.66178]
["bitfinex","ETHUSD",1741405891635,0.18333766,2145.4,2145.2,4.66147]
["bitfinex","ETHUSD",1741405892142,0.18333766,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741405892484,4.514,2145.6,2145.3,5.6757233]
["bitfinex","ETHUSD",1741405892641,0.18330517,2145.4,2145.2,9.32294]
["bitfinex","ETHUSD",1741405892838,4.514,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741405893080,0.7614,2145.7,2145.3,4.66132]
["bitfinex","ETHUSD",1741405893285,4.514,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741405893581,5.2754,2145.7,2145.4,4.66103]
["bitfinex","ETHUSD",1741405895296,0.7614,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741405895448,5.00063988,2146.0,2145.7,4.66037]
["bitfinex","ETHUSD",1741405895653,0.7614,2146.1,2145.8,4.66025]
["bitfinex","ETHUSD",1741405895988,5.2754,2146.1,2145.7,4.66037]
["bitfinex","ETHUSD",1741405896383,5.2754,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741405896686,4.6601,2145.9,2145.4,4.661]
["bitfinex","ETHUSD",1741405896895,4.65993,2146.0,2145.4,4.70760574]
["bitfinex","ETHUSD",1741405897181,4.65993,2146.0,2145.5,4.66087]
["bitfinex","ETHUSD",1741405897351,9.31994,2146.0,2145.5,4.66087]
["bitfinex","ETHUSD",1741405897752,4.65993,2146.0,2145.5,4.66087]
["bitfinex","ETHUSD",1741405898057,9.93511,2146.1,2145.6,4.66069]
["bitfinex","ETHUSD",1741405898452,4.513,2146.0,2145.6,5.43488]
["bitfinex","ETHUSD",1741405898847,4.513,2146.0,2145.7,4.66034]
["bitfinex","ETHUSD",1741405899088,4.513,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741405899760,4.513,2146.0,2145.6,5.43487]
["bitfinex","ETHUSD",1741405899982,5.2744,2146.0,2145.6,4.66057]
["bitfinex","ETHUSD",1741405900188,9.93435,2146.0,2145.6,4.66057]
["bitfinex","ETHUSD",1741405900557,0.18411527,2145.9,2145.6,4.66057]
["bitfinex","ETHUSD",1741405901063,4.84416527,2145.9,2145.5,4.66087]
["bitfinex","ETHUSD",1741405901263,4.84416527,2145.9,2145.4,5.43526]
["bitfinex","ETHUSD",1741405901469,9.50438527,2145.9,2145.4,4.66096]
["bitfinex","ETHUSD",1741405901771,4.84416527,2145.9,2145.4,9.32197]
["bitfinex","ETHUSD",1741405902193,4.84416527,2145.9,2145.4,4.66096]
["bitfinex","ETHUSD",1741405903492,0.7528,2145.6,2144.8,5.44022]
["bitfinex","ETHUSD",1741405903659,0.7528,2145.2,2144.8,4.66242]
["bitfinex","ETHUSD",1741405904097,0.7528,2145.2,2144.8,4.66233]
["bitfinex","ETHUSD",1741405904285,0.7528,2145.2,2144.9,4.66221]
["bitfinex","ETHUSD",1741405904484,4.513,2145.5,2145.0,4.662]
["bitfinex","ETHUSD",1741405904485,0.18356296,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405904866,0.7528,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741405905096,0.18356723,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405905261,0.7528,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741405905461,0.18356723,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405905659,0.7528,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741405905904,0.18356723,2145.1,2145.0,0.7778]
["bitfinex","ETHUSD",1741405906085,5.2658,2145.5,2145.0,0.7778]
["bitfinex","ETHUSD",1741405906287,4.513,2145.5,2145.2,4.66146]
["bitfinex","ETHUSD",1741405906512,0.18361466,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741405906870,5.59754466,2145.4,2144.9,4.66221]
["bitfinex","ETHUSD",1741405907328,4.66184,2145.1,2144.6,10.10326]
["bitfinex","ETHUSD",1741405907640,0.18341679,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741405907786,0.7528,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741405907985,4.513,2145.5,2144.9,0.768]
["bitfinex","ETHUSD",1741405907986,5.3308,2145.5,2144.9,0.768]
["bitfinex","ETHUSD",1741405908192,5.3308,2145.5,2145.2,4.66144]
["bitfinex","ETHUSD",1741405908732,4.513,2145.5,2145.2,4.66144]
["bitfinex","ETHUSD",1741405909241,0.8178,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741405909989,4.513,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741405911334,0.8178,2145.4,2144.8,4.66223]
["bitfinex","ETHUSD",1741405911488,5.47903,2145.4,2144.9,4.66219]
["bitfinex","ETHUSD",1741405912137,10.14029,2145.4,2144.9,4.66219]
["bitfinex","ETHUSD",1741405912337,4.66137,2145.3,2144.8,4.66223]
["bitfinex","ETHUSD",1741405912494,4.66137,2145.3,2144.8,9.32456]
["bitfinex","ETHUSD",1741405912695,4.66137,2145.3,2144.8,4.66223]
["bitfinex","ETHUSD",1741405912934,4.66137,2145.3,2144.8,9.32456]
["bitfinex","ETHUSD",1741405913140,4.66158,2145.2,2144.7,4.66262]
["bitfinex","ETHUSD",1741405913455,0.8178,2145.1,2144.7,4.66262]
["bitfinex","ETHUSD",1741405914045,0.8178,2145.1,2144.8,4.66241]
["bitfinex","ETHUSD",1741405914782,0.8178,2145.1,2144.7,4.66262]
["bitfinex","ETHUSD",1741405914904,4.662,2145.0,2144.5,4.66295]
["bitfinex","ETHUSD",1741405915102,0.8178,2144.9,2144.5,4.66295]
["bitfinex","ETHUSD",1741405915628,0.18259429,2144.8,2144.6,4.6627]
["bitfinex","ETHUSD",1741405915799,4.513,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741405916226,5.3308,2145.3,2145.0,4.66189]
["bitfinex","ETHUSD",1741405916926,5.3308,2145.3,2144.9,9.32433]
["bitfinex","ETHUSD",1741405917129,5.3308,2145.3,2144.9,9.32422]
["bitfinex","ETHUSD",1741405917497,5.3308,2145.3,2144.9,4.66211]
["bitfinex","ETHUSD",1741405917702,9.99226,2145.3,2144.8,4.66242]
["bitfinex","ETHUSD",1741405918000,5.3308,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741405918401,0.8178,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741405919034,0.8178,2145.3,2144.9,4.66207]
["bitfinex","ETHUSD",1741405919334,0.8178,2145.3,2144.9,9.32417]
["bitfinex","ETHUSD",1741405919533,0.8178,2145.3,2145.0,4.66195]
["bitfinex","ETHUSD",1741405919863,0.8178,2145.3,2144.9,4.66207]
["bitfinex","ETHUSD",1741405920142,0.8178,2145.3,2144.9,9.32419]
["bitfinex","ETHUSD",1741405920325,0.8178,2145.3,2145.0,4.66187]
["bitfinex","ETHUSD",1741405920530,5.3308,2145.3,2145.0,4.66187]
["bitfinex","ETHUSD",1741405920904,5.3308,2145.3,2145.1,4.66176]
["bitfinex","ETHUSD",1741405921099,5.3308,2145.3,2145.0,4.66187]
["bitfinex","ETHUSD",1741405922237,5.3308,2145.3,2145.0,9.32377]
["bitfinex","ETHUSD",1741405922439,9.99227,2145.3,2144.8,4.66228]
["bitfinex","ETHUSD",1741405922616,9.99227,2145.3,2144.9,4.66219]
["bitfinex","ETHUSD",1741405923230,5.3308,2145.3,2144.9,4.66219]
["bitfinex","ETHUSD",1741405923629,9.99217,2145.3,2144.8,4.66228]
["bitfinex","ETHUSD",1741405923829,5.4379,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741405924044,5.4379,2145.1,2144.6,9.32549]
["bitfinex","ETHUSD",1741405924252,4.662,2145.0,2144.6,4.66273]
["bitfinex","ETHUSD",1741405924465,0.7761,2144.9,2144.4,4.66318]
["bitfinex","ETHUSD",1741405924757,4.66288,2144.6,2144.0,4.66404]
["bitfinex","ETHUSD",1741405924924,0.7761,2144.4,2144.0,4.66404]
["bitfinex","ETHUSD",1741405925359,0.18237157,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741405925568,0.18237157,2144.3,2143.8,10.2439439]
["bitfinex","ETHUSD",1741405925768,0.18237157,2144.3,2143.7,0.7577]
["bitfinex","ETHUSD",1741405925914,4.84590157,2144.3,2143.8,4.66461]
["bitfinex","ETHUSD",1741405926516,4.84590157,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741405927348,4.66387,2144.2,2143.6,4.66486]
["bitfinex","ETHUSD",1741405927678,1.00047589,2144.1,2143.7,4.66469]
["bitfinex","ETHUSD",1741405929552,1.00047589,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741405929733,1.00047589,2144.1,2143.9,4.66438]
["bitfinex","ETHUSD",1741405930449,1.00047589,2144.1,2143.7,4.66465]
["bitfinex","ETHUSD",1741405932669,1.00047589,2144.1,2143.8,4.66457]
["bitfinex","ETHUSD",1741405933037,1.00047589,2144.1,2143.9,4.66433]
["bitfinex","ETHUSD",1741405933371,0.18087589,2144.1,2143.9,4.66428]
["bitfinex","ETHUSD",1741405933524,0.18087589,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741405933727,4.514,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741405933958,0.17856371,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741405934125,4.514,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741405934670,0.17857954,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741405934870,4.514,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741405935076,0.1785099,2144.1,2143.9,4.66428]
["bitfinex","ETHUSD",1741405935228,4.514,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741405935430,0.17849407,2144.0,2143.9,4.66428]
["bitfinex","ETHUSD",1741405935829,4.514,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741405936055,0.17849407,2144.0,2143.9,4.66428]
["bitfinex","ETHUSD",1741405936366,4.514,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741405936568,0.17849407,2144.0,2143.9,4.66428]
["bitfinex","ETHUSD",1741405936726,4.514,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741405936927,0.17849835,2144.0,2143.9,4.66428]
["bitfinex","ETHUSD",1741405937144,4.514,2144.3,2143.9,9.32855]
["bitfinex","ETHUSD",1741405937489,4.514,2144.3,2144.0,4.66414]
["bitfinex","ETHUSD",1741405937763,0.17853001,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405938262,0.17853002,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741405938632,4.514,2144.8,2144.2,4.66374]
["bitfinex","ETHUSD",1741405938834,4.514,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741405939251,4.514,2144.8,2144.6,4.66275]
["bitfinex","ETHUSD",1741405939456,4.514,2144.8,2144.4,9.32636]
["bitfinex","ETHUSD",1741405939653,4.514,2144.8,2144.5,4.66306]
["bitfinex","ETHUSD",1741405939858,4.514,2144.8,2144.4,4.66317]
["bitfinex","ETHUSD",1741405940034,4.514,2144.8,2144.6,4.6628]
["bitfinex","ETHUSD",1741405940229,0.8196,2144.9,2144.6,4.6628]
["bitfinex","ETHUSD",1741405940630,0.8196,2144.9,2144.7,4.66262]
["bitfinex","ETHUSD",1741405941962,4.66181,2145.1,2144.8,4.6624]
["bitfinex","ETHUSD",1741405941963,0.8196,2145.1,2144.8,4.6624]
["bitfinex","ETHUSD",1741405942165,4.514,2145.1,2144.8,4.6624]
["bitfinex","ETHUSD",1741405942369,4.514,2145.2,2144.8,4.6624]
["bitfinex","ETHUSD",1741405942672,4.514,2145.2,2144.8,4.66234]
["bitfinex","ETHUSD",1741405943368,9.17569,2145.2,2144.7,4.66252]
["bitfinex","ETHUSD",1741405944271,4.514,2145.2,2144.6,4.66273]
["bitfinex","ETHUSD",1741405944448,0.7655,2145.0,2144.6,4.66273]
["bitfinex","ETHUSD",1741405944644,5.42753,2145.0,2144.6,4.66273]
["bitfinex","ETHUSD",1741405944858,5.42753,2145.0,2144.5,4.66308]
["bitfinex","ETHUSD",1741405945345,4.66222,2144.9,2144.4,4.66318]
["bitfinex","ETHUSD",1741405945552,5.42805,2144.8,2144.3,4.66349]
["bitfinex","ETHUSD",1741405945756,0.93167787,2144.8,2144.4,4.66326]
["bitfinex","ETHUSD",1741405946388,5.59412787,2144.8,2144.3,9.32686]
["bitfinex","ETHUSD",1741405946681,0.93167787,2144.8,2144.2,4.66374]
["bitfinex","ETHUSD",1741405946986,0.16617787,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741405947142,0.16617787,2144.8,2144.6,4.66284]
["bitfinex","ETHUSD",1741405947339,0.7655,2145.0,2144.5,4.6629]
["bitfinex","ETHUSD",1741405947564,0.16592433,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741405947773,0.7655,2145.0,2144.7,4.66265]
["bitfinex","ETHUSD",1741405948040,0.7655,2145.0,2144.6,4.66284]
["bitfinex","ETHUSD",1741405948271,4.66234,2144.9,2144.4,4.66328]
["bitfinex","ETHUSD",1741405948824,4.66254,2144.8,2144.3,4.66336]
["bitfinex","ETHUSD",1741405948941,4.66271,2144.7,2144.3,4.66336]
["bitfinex","ETHUSD",1741405949140,4.513,2144.7,2144.3,4.66336]
["bitfinex","ETHUSD",1741405949341,4.513,2144.7,2144.3,9.32678]
["bitfinex","ETHUSD",1741405949552,4.513,2144.7,2144.1,0.8332]
["bitfinex","ETHUSD",1741405949760,4.513,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741405949955,4.513,2144.7,2144.5,4.66306]
["bitfinex","ETHUSD",1741405951771,4.513,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741405952650,4.513,2144.7,2144.5,4.66306]
["bitfinex","ETHUSD",1741405953682,4.513,2144.7,2144.5,9.32605]
["bitfinex","ETHUSD",1741405953882,4.513,2144.7,2144.5,4.66299]
["bitfinex","ETHUSD",1741405954079,4.513,2144.7,2144.3,4.66333]
["bitfinex","ETHUSD",1741405954792,4.513,2144.7,2144.3,9.32672]
["bitfinex","ETHUSD",1741405955289,4.513,2144.7,2144.3,4.66333]
["bitfinex","ETHUSD",1741405955784,4.513,2144.7,2144.3,9.32675]
["bitfinex","ETHUSD",1741405956204,4.513,2144.7,2144.5,4.66305]
["bitfinex","ETHUSD",1741405956888,4.513,2144.7,2144.5,4.66296]
["bitfinex","ETHUSD",1741405959088,4.513,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741405959872,5.3294,2145.0,2144.7,4.66247]
["bitfinex","ETHUSD",1741405960196,5.3294,2145.0,2144.6,4.66286]
["bitfinex","ETHUSD",1741405960380,5.3294,2145.0,2144.7,4.66263]
["bitfinex","ETHUSD",1741405960891,0.16657372,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741405961070,0.16657372,2144.9,2144.6,9.32564]
["bitfinex","ETHUSD",1741405961462,0.16657372,2144.9,2144.7,4.66264]
["bitfinex","ETHUSD",1741405963298,0.16657372,2144.9,2144.6,4.66278]
["bitfinex","ETHUSD",1741405963590,0.16657372,2144.9,2144.4,4.66313]
["bitfinex","ETHUSD",1741405963764,0.16657372,2144.9,2144.6,4.66276]
["bitfinex","ETHUSD",1741405963959,0.16657372,2144.9,2144.5,4.66295]
["bitfinex","ETHUSD",1741405964166,0.16657372,2144.9,2144.5,9.32591]
["bitfinex","ETHUSD",1741405964581,0.16657372,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741405968379,0.16657372,2144.9,2144.5,4.66295]
["bitfinex","ETHUSD",1741405968598,0.16657372,2144.9,2144.5,9.32594]
["bitfinex","ETHUSD",1741405968801,0.16657372,2144.9,2144.7,4.66244]
["bitfinex","ETHUSD",1741405969000,0.16657372,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741405969173,0.16657372,2144.9,2144.7,4.66244]
["bitfinex","ETHUSD",1741405969375,4.512,2145.1,2144.7,4.66244]
["bitfinex","ETHUSD",1741405969889,0.16658016,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741405970275,0.16658016,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741405971100,5.3034,2145.2,2145.0,4.66198]
["bitfinex","ETHUSD",1741405971264,0.16658443,2145.0,2144.9,9.3243]
["bitfinex","ETHUSD",1741405971469,5.3034,2145.2,2144.9,9.3243]
["bitfinex","ETHUSD",1741405971669,0.16658443,2145.0,2144.9,9.3243]
["bitfinex","ETHUSD",1741405971867,5.3034,2145.2,2144.9,4.66208]
["bitfinex","ETHUSD",1741405972207,0.16658443,2145.0,2144.9,9.32419]
["bitfinex","ETHUSD",1741405972368,5.3034,2145.2,2144.9,9.32419]
["bitfinex","ETHUSD",1741405972568,0.16658443,2145.0,2144.9,9.32419]
["bitfinex","ETHUSD",1741405972769,5.3034,2145.2,2144.9,9.32419]
["bitfinex","ETHUSD",1741405973011,0.16658443,2145.0,2144.9,4.66208]
["bitfinex","ETHUSD",1741405973172,5.3034,2145.2,2144.9,4.66208]
["bitfinex","ETHUSD",1741405973373,0.16658443,2145.0,2144.9,4.66208]
["bitfinex","ETHUSD",1741405973576,5.3034,2145.2,2144.9,4.66208]
["bitfinex","ETHUSD",1741405974094,0.16660452,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741405975512,0.16660452,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741405976715,0.16660452,2145.1,2145.0,5.64102458]
["bitfinex","ETHUSD",1741405976871,5.3034,2145.4,2145.0,5.64102458]
["bitfinex","ETHUSD",1741405977074,5.3034,2145.4,2145.1,4.66166]
["bitfinex","ETHUSD",1741405978859,5.3034,2145.4,2145.0,10.256298]
["bitfinex","ETHUSD",1741405978980,5.3034,2145.4,2145.0,9.32389]
["bitfinex","ETHUSD",1741405979903,5.3034,2145.4,2145.1,4.66178]
["bitfinex","ETHUSD",1741405980932,9.96458,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741405981723,9.96458,2145.4,2144.8,9.32457]
["bitfinex","ETHUSD",1741405981890,9.96458,2145.4,2144.8,4.66226]
["bitfinex","ETHUSD",1741405982196,0.7716,2145.3,2144.8,4.66226]
["bitfinex","ETHUSD",1741405984251,5.433,2145.3,2144.8,4.66226]
["bitfinex","ETHUSD",1741405985537,0.7841,2145.1,2144.6,4.66272]
["bitfinex","ETHUSD",1741405985745,4.66225,2144.9,2144.4,4.66322]
["bitfinex","ETHUSD",1741405985900,0.7841,2144.7,2144.2,5.42348]
["bitfinex","ETHUSD",1741405986102,0.7841,2144.7,2144.3,4.6635]
["bitfinex","ETHUSD",1741405986436,0.7841,2144.7,2144.2,4.66358]
["bitfinex","ETHUSD",1741405986737,0.16725438,2144.6,2144.2,4.66358]
["bitfinex","ETHUSD",1741405986898,4.83016438,2144.6,2144.0,4.66399]
["bitfinex","ETHUSD",1741405987098,0.16725438,2144.6,2144.1,4.6639]
["bitfinex","ETHUSD",1741405987297,0.16725438,2144.6,2143.8,8.86]
["bitfinex","ETHUSD",1741405987298,0.7841,2144.3,2143.8,4.66451]
["bitfinex","ETHUSD",1741405987495,5.2951,2144.3,2143.8,4.66451]
["bitfinex","ETHUSD",1741405987694,0.16713412,2144.2,2143.8,4.66451]
["bitfinex","ETHUSD",1741405987923,5.2951,2144.3,2143.8,4.66451]
["bitfinex","ETHUSD",1741405988095,0.16712256,2144.1,2143.8,4.66451]
["bitfinex","ETHUSD",1741405988308,5.2951,2144.3,2143.8,4.66451]
["bitfinex","ETHUSD",1741405988621,0.16710673,2144.0,2143.8,4.66451]
["bitfinex","ETHUSD",1741405988835,5.2951,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741405989139,4.511,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741405989342,4.511,2144.3,2144.0,9.32823]
["bitfinex","ETHUSD",1741405990154,4.511,2144.3,2143.8,10.08964]
["bitfinex","ETHUSD",1741405990300,4.511,2144.3,2143.8,5.42517]
["bitfinex","ETHUSD",1741405990503,4.511,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741405990717,0.16713839,2144.2,2143.9,4.66439]
["bitfinex","ETHUSD",1741405990937,4.511,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741405991449,0.16713839,2144.2,2143.9,4.66439]
["bitfinex","ETHUSD",1741405991652,4.511,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741405991837,0.16711269,2144.1,2143.8,4.66447]
["bitfinex","ETHUSD",1741405992019,0.8142,2144.2,2143.8,4.66447]
["bitfinex","ETHUSD",1741405992222,4.6643,2144.0,2143.4,5.42608]
["bitfinex","ETHUSD",1741405992552,4.6643,2144.0,2143.4,4.66538]
["bitfinex","ETHUSD",1741405992553,5.64565557,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741405993102,4.66462,2143.8,2143.3,4.66569]
["bitfinex","ETHUSD",1741405993303,0.8142,2143.7,2143.2,5.42646]
["bitfinex","ETHUSD",1741405993645,0.8142,2143.7,2143.0,5.42698]
["bitfinex","ETHUSD",1741405993646,5.64624823,2143.7,2143.0,5.42698]
["bitfinex","ETHUSD",1741405994144,0.98125823,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741405994953,5.64609823,2143.7,2143.1,4.66601]
["bitfinex","ETHUSD",1741405995121,5.64609823,2143.7,2143.2,4.66589]
["bitfinex","ETHUSD",1741405995323,0.98125823,2143.7,2143.3,4.66568]
["bitfinex","ETHUSD",1741405996760,0.98125823,2143.7,2143.0,4.48878898]
["bitfinex","ETHUSD",1741405996761,0.16705823,2143.7,2143.4,4.7120932]
["bitfinex","ETHUSD",1741405996921,0.16705823,2143.7,2143.4,4.66537]
["bitfinex","ETHUSD",1741405997113,4.512,2143.8,2143.4,9.33072]
["bitfinex","ETHUSD",1741405997309,0.16552325,2143.6,2143.4,9.33072]
["bitfinex","ETHUSD",1741405997551,4.512,2143.8,2143.4,9.33072]
["bitfinex","ETHUSD",1741405997766,0.16435087,2143.5,2143.4,9.33072]
["bitfinex","ETHUSD",1741405997932,4.512,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741405998139,4.513,2144.0,2143.7,4.66483]
["bitfinex","ETHUSD",1741405998779,4.513,2144.0,2143.8,4.66459]
["bitfinex","ETHUSD",1741405998918,4.513,2144.0,2143.8,4.6645]
["bitfinex","ETHUSD",1741405999664,4.513,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741405999867,0.8142,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741406000072,0.8142,2144.2,2143.8,9.32899]
["bitfinex","ETHUSD",1741406000264,0.8142,2144.2,2143.8,5.597389]
["bitfinex","ETHUSD",1741406000467,4.66354,2144.3,2143.8,5.42519]
["bitfinex","ETHUSD",1741406000654,5.3272,2144.4,2143.9,4.66432]
["bitfinex","ETHUSD",1741406001149,9.99062,2144.4,2143.8,5.42519]
["bitfinex","ETHUSD",1741406001382,9.99062,2144.4,2143.8,5.42517]
["bitfinex","ETHUSD",1741406001383,4.66356,2144.3,2143.8,5.42517]
["bitfinex","ETHUSD",1741406001552,4.66378,2144.2,2143.6,4.66486]
["bitfinex","ETHUSD",1741406001851,0.8144,2144.1,2143.6,5.6805291]
["bitfinex","ETHUSD",1741406002664,0.8144,2144.1,2143.7,0.04664301]
["bitfinex","ETHUSD",1741406002865,0.8144,2144.1,2143.7,4.71146301]
["bitfinex","ETHUSD",1741406003368,0.8144,2144.1,2143.8,4.66444]
["bitfinex","ETHUSD",1741406003670,4.513,2144.2,2144.0,4.66405]
["bitfinex","ETHUSD",1741406003862,4.513,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741406004725,2.27336348,2144.7,2144.3,4.66335]
["bitfinex","ETHUSD",1741406004927,4.513,2144.6,2144.4,4.66319]
["bitfinex","ETHUSD",1741406005204,0.48612285,2144.7,2144.5,4.66297]
["bitfinex","ETHUSD",1741406005342,0.48612285,2144.7,2144.2,0.7796]
["bitfinex","ETHUSD",1741406005343,4.513,2144.8,2144.4,4.66313]
["bitfinex","ETHUSD",1741406005551,0.1521886,2144.6,2144.4,4.66313]
["bitfinex","ETHUSD",1741406005763,4.513,2144.8,2144.4,5.673733]
["bitfinex","ETHUSD",1741406005971,0.15264948,2144.5,2144.4,5.673733]
["bitfinex","ETHUSD",1741406006155,4.513,2144.8,2144.4,5.673733]
["bitfinex","ETHUSD",1741406006375,0.15264948,2144.5,2144.4,4.66313]
["bitfinex","ETHUSD",1741406006547,4.513,2144.8,2144.4,4.66313]
["bitfinex","ETHUSD",1741406006747,0.98094948,2144.5,2144.3,4.6633]
["bitfinex","ETHUSD",1741406006948,0.8283,2144.7,2144.3,4.6633]
["bitfinex","ETHUSD",1741406007144,0.15264265,2144.4,2144.1,9.32753]
["bitfinex","ETHUSD",1741406007389,5.49106,2144.7,2144.2,4.66363]
["bitfinex","ETHUSD",1741406007590,0.15262682,2144.3,2144.2,4.66363]
["bitfinex","ETHUSD",1741406008056,5.49106,2144.7,2144.1,5.674453]
["bitfinex","ETHUSD",1741406008259,4.6631,2144.5,2144.1,4.66374]
["bitfinex","ETHUSD",1741406008460,4.66392,2144.2,2143.6,5.4406]
["bitfinex","ETHUSD",1741406008648,0.7966,2144.1,2143.5,4.66506]
["bitfinex","ETHUSD",1741406008854,4.81735986,2144.0,2143.5,9.874246]
["bitfinex","ETHUSD",1741406009153,4.81735986,2144.0,2143.5,5.209136]
["bitfinex","ETHUSD",1741406009351,4.81735986,2144.0,2143.3,4.66564]
["bitfinex","ETHUSD",1741406009657,4.81735986,2144.0,2143.2,0.7757]
["bitfinex","ETHUSD",1741406009658,4.66494,2143.7,2143.2,4.66591]
["bitfinex","ETHUSD",1741406009887,0.15252628,2143.6,2143.2,4.66591]
["bitfinex","ETHUSD",1741406011755,0.15252628,2143.6,2143.3,4.66567]
["bitfinex","ETHUSD",1741406011955,0.15252628,2143.6,2143.2,4.66591]
["bitfinex","ETHUSD",1741406012950,0.15252628,2143.6,2143.2,9.33165]
["bitfinex","ETHUSD",1741406013986,0.15252628,2143.6,2143.2,9.33156]
["bitfinex","ETHUSD",1741406014590,0.15252628,2143.6,2143.3,4.66569]
["bitfinex","ETHUSD",1741406014894,4.513,2143.8,2143.5,4.66526]
["bitfinex","ETHUSD",1741406015102,4.513,2143.8,2143.6,4.66499]
["bitfinex","ETHUSD",1741406015287,0.15221548,2143.7,2143.6,4.66499]
["bitfinex","ETHUSD",1741406015593,4.513,2143.8,2143.5,4.66526]
["bitfinex","ETHUSD",1741406015894,0.15221548,2143.7,2143.5,4.66526]
["bitfinex","ETHUSD",1741406016198,4.513,2143.8,2143.5,4.66526]
["bitfinex","ETHUSD",1741406016356,0.15219964,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741406016791,4.513,2143.8,2143.5,4.66517]
["bitfinex","ETHUSD",1741406016978,0.15219964,2143.6,2143.5,4.66517]
["bitfinex","ETHUSD",1741406017182,4.513,2143.8,2143.5,4.66517]
["bitfinex","ETHUSD",1741406017357,4.513,2143.8,2143.4,5.44115]
["bitfinex","ETHUSD",1741406017358,0.15219964,2143.6,2143.4,5.44115]
["bitfinex","ETHUSD",1741406017559,4.513,2143.8,2143.4,5.44115]
["bitfinex","ETHUSD",1741406017794,0.15218379,2143.5,2143.4,5.44115]
["bitfinex","ETHUSD",1741406018394,4.513,2143.8,2143.4,5.44115]
["bitfinex","ETHUSD",1741406018557,0.15218379,2143.5,2143.4,5.44115]
["bitfinex","ETHUSD",1741406019191,4.513,2143.8,2143.4,5.44115]
["bitfinex","ETHUSD",1741406019504,4.81705548,2143.7,2143.3,4.66552]
["bitfinex","ETHUSD",1741406019793,0.7966,2143.5,2143.1,4.66603]
["bitfinex","ETHUSD",1741406020399,0.7966,2143.5,2143.1,9.33207]
["bitfinex","ETHUSD",1741406020605,0.7966,2143.5,2143.1,4.66603]
["bitfinex","ETHUSD",1741406020898,0.12853887,2143.4,2143.1,9.33205]
["bitfinex","ETHUSD",1741406021103,0.12853887,2143.4,2143.1,4.66602]
["bitfinex","ETHUSD",1741406022508,4.79403887,2143.4,2142.9,5.44212]
["bitfinex","ETHUSD",1741406022738,0.12853887,2143.4,2143.0,4.66623]
["bitfinex","ETHUSD",1741406023011,4.79404887,2143.4,2143.0,4.66623]
["bitfinex","ETHUSD",1741406023175,4.79404887,2143.4,2142.9,4.66642]
["bitfinex","ETHUSD",1741406023371,4.79404887,2143.4,2142.9,9.33285]
["bitfinex","ETHUSD",1741406023593,4.79404887,2143.4,2142.9,4.66642]
["bitfinex","ETHUSD",1741406023793,0.12853887,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741406024499,4.79407887,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741406024909,4.79407887,2143.4,2142.9,4.66642]
["bitfinex","ETHUSD",1741406025311,4.79407887,2143.4,2142.9,9.33289]
["bitfinex","ETHUSD",1741406025808,4.66574,2143.3,2142.9,4.66642]
["bitfinex","ETHUSD",1741406026109,0.13560782,2143.2,2142.9,4.66642]
["bitfinex","ETHUSD",1741406026319,4.66554,2143.4,2142.9,4.66642]
["bitfinex","ETHUSD",1741406026505,0.13559197,2143.1,2142.9,4.66642]
["bitfinex","ETHUSD",1741406026705,4.66554,2143.4,2142.9,4.66641]
["bitfinex","ETHUSD",1741406026875,4.66554,2143.4,2143.0,4.66624]
["bitfinex","ETHUSD",1741406027078,0.7966,2143.5,2143.3,4.66558]
["bitfinex","ETHUSD",1741406027278,0.7963,2143.7,2143.3,4.66558]
["bitfinex","ETHUSD",1741406027590,9.97423,2143.7,2143.3,4.66558]
["bitfinex","ETHUSD",1741406028193,0.1349429,2143.6,2143.3,4.66558]
["bitfinex","ETHUSD",1741406030115,0.1349429,2143.6,2143.4,4.66545]
["bitfinex","ETHUSD",1741406030321,0.1349429,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741406030529,5.15138324,2144.0,2143.5,5.5415065]
["bitfinex","ETHUSD",1741406030530,5.77663324,2144.0,2143.5,5.5415065]
["bitfinex","ETHUSD",1741406030821,5.77663324,2144.0,2143.6,4.66491]
["bitfinex","ETHUSD",1741406031521,4.66454,2143.9,2143.4,4.66531]
["bitfinex","ETHUSD",1741406031826,4.66478,2143.8,2143.3,4.66568]
["bitfinex","ETHUSD",1741406032193,5.44174,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741406032380,5.44174,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741406032818,0.7766,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741406033679,0.7766,2143.6,2143.3,4.66567]
["bitfinex","ETHUSD",1741406034020,0.7766,2143.6,2143.2,9.3317]
["bitfinex","ETHUSD",1741406034228,5.44173,2143.6,2143.1,4.66601]
["bitfinex","ETHUSD",1741406034522,4.513,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741406034936,4.513,2143.5,2143.1,9.33205]
["bitfinex","ETHUSD",1741406035080,4.513,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741406035481,0.13031319,2143.4,2143.2,4.66578]
["bitfinex","ETHUSD",1741406035982,0.12564331,2143.3,2143.2,4.66578]
["bitfinex","ETHUSD",1741406036210,0.12564331,2143.3,2143.1,9.33201]
["bitfinex","ETHUSD",1741406036419,4.34731319,2143.5,2143.1,10.265211]
["bitfinex","ETHUSD",1741406036582,0.12562746,2143.2,2143.1,10.265211]
["bitfinex","ETHUSD",1741406036908,4.34731319,2143.5,2143.1,5.599201]
["bitfinex","ETHUSD",1741406037096,0.12562746,2143.2,2143.1,5.599201]
["bitfinex","ETHUSD",1741406037310,4.34731319,2143.5,2143.1,5.599201]
["bitfinex","ETHUSD",1741406037484,0.12562746,2143.2,2143.1,5.599201]
["bitfinex","ETHUSD",1741406037685,4.34731319,2143.5,2143.1,5.599201]
["bitfinex","ETHUSD",1741406037919,0.12562746,2143.2,2143.1,0.933201]
["bitfinex","ETHUSD",1741406038222,4.34731319,2143.5,2143.1,0.933201]
["bitfinex","ETHUSD",1741406038223,9.01262319,2143.5,2143.1,0.933201]
["bitfinex","ETHUSD",1741406038397,0.12562746,2143.2,2143.0,9.33255]
["bitfinex","ETHUSD",1741406038596,9.01262319,2143.5,2143.0,9.33255]
["bitfinex","ETHUSD",1741406038792,0.12561162,2143.1,2143.0,4.66622]
["bitfinex","ETHUSD",1741406038996,9.01262319,2143.5,2143.0,4.66622]
["bitfinex","ETHUSD",1741406039198,0.12561162,2143.1,2143.0,4.66622]
["bitfinex","ETHUSD",1741406039398,9.01262319,2143.5,2143.0,5.599498]
["bitfinex","ETHUSD",1741406039598,4.34731319,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741406040525,9.01258319,2143.5,2143.0,10.265728]
["bitfinex","ETHUSD",1741406040824,9.01259319,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741406041920,4.34731319,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741406043100,4.34731319,2143.5,2143.2,4.66589]
["bitfinex","ETHUSD",1741406043613,0.12543018,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741406044039,4.513,2143.6,2143.4,4.66541]
["bitfinex","ETHUSD",1741406045639,4.513,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741406045849,4.513,2143.6,2143.3,9.3314]
["bitfinex","ETHUSD",1741406046149,4.513,2143.6,2143.4,4.66541]
["bitfinex","ETHUSD",1741406048545,1.70129364,2143.8,2143.4,4.66541]
["bitfinex","ETHUSD",1741406048750,4.512,2143.7,2143.4,4.66541]
["bitfinex","ETHUSD",1741406050255,4.512,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741406050556,0.12494608,2143.6,2143.3,4.6656]
["bitfinex","ETHUSD",1741406051422,0.12494608,2143.6,2143.3,9.3312]
["bitfinex","ETHUSD",1741406052054,0.12494608,2143.6,2143.3,4.6656]
["bitfinex","ETHUSD",1741406052660,0.12494608,2143.6,2143.3,9.33119]
["bitfinex","ETHUSD",1741406052958,0.12494608,2143.6,2143.3,4.66559]
["bitfinex","ETHUSD",1741406053264,0.8021,2143.5,2143.1,9.33196]
["bitfinex","ETHUSD",1741406053644,0.12493246,2143.4,2143.2,4.6659]
["bitfinex","ETHUSD",1741406053851,0.12493246,2143.4,2143.1,4.66594]
["bitfinex","ETHUSD",1741406054157,0.12493246,2143.4,2143.1,9.33197]
["bitfinex","ETHUSD",1741406054360,0.8021,2143.5,2143.1,9.33197]
["bitfinex","ETHUSD",1741406054518,0.12491662,2143.3,2143.1,9.33197]
["bitfinex","ETHUSD",1741406054718,0.8021,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741406054916,0.12490077,2143.2,2143.1,4.66594]
["bitfinex","ETHUSD",1741406055157,0.8021,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741406055347,0.12490077,2143.2,2143.1,4.66594]
["bitfinex","ETHUSD",1741406055549,0.8021,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741406055717,0.12490077,2143.2,2143.1,4.66594]
["bitfinex","ETHUSD",1741406055918,0.8021,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741406056158,0.12490077,2143.2,2143.1,4.66594]
["bitfinex","ETHUSD",1741406056456,0.8021,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741406056641,0.12490077,2143.2,2143.1,4.66594]
["bitfinex","ETHUSD",1741406056849,0.8021,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741406057052,0.12490077,2143.2,2143.1,4.66594]
["bitfinex","ETHUSD",1741406057219,0.8021,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741406057418,0.12479249,2143.2,2143.1,4.66594]
["bitfinex","ETHUSD",1741406057931,0.8021,2143.5,2143.2,4.66585]
["bitfinex","ETHUSD",1741406058161,0.12482022,2143.4,2143.2,4.66585]
["bitfinex","ETHUSD",1741406059564,0.12482022,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741406059762,0.12482022,2143.4,2143.2,4.71250439]
["bitfinex","ETHUSD",1741406059763,0.12482022,2143.4,2143.2,4.66585]
["bitfinex","ETHUSD",1741406059962,0.12482022,2143.4,2143.2,4.66579]
["bitfinex","ETHUSD",1741406060169,0.12482022,2143.4,2143.3,4.7123544]
["bitfinex","ETHUSD",1741406060369,4.512,2143.6,2143.4,4.66546]
["bitfinex","ETHUSD",1741406062038,4.512,2143.6,2143.3,5.4524]
["bitfinex","ETHUSD",1741406062356,4.512,2143.6,2143.3,10.1181]
["bitfinex","ETHUSD",1741406062572,4.512,2143.6,2143.3,5.4524]
["bitfinex","ETHUSD",1741406062873,4.512,2143.6,2143.3,10.11799]
["bitfinex","ETHUSD",1741406064273,4.512,2143.6,2143.4,4.66544]
["bitfinex","ETHUSD",1741406064972,5.45149364,2143.8,2143.6,4.66493]
["bitfinex","ETHUSD",1741406065281,0.93949364,2143.8,2143.6,4.66493]
["bitfinex","ETHUSD",1741406065582,0.12048259,2143.7,2143.6,4.66493]
["bitfinex","ETHUSD",1741406065782,0.93949364,2143.8,2143.6,4.66493]
["bitfinex","ETHUSD",1741406065980,0.12048259,2143.7,2143.6,4.66493]
["bitfinex","ETHUSD",1741406066153,0.93949364,2143.8,2143.5,4.66519]
["bitfinex","ETHUSD",1741406066490,0.12048259,2143.7,2143.5,4.66519]
["bitfinex","ETHUSD",1741406066983,0.93949364,2143.8,2143.5,4.66519]
["bitfinex","ETHUSD",1741406066984,0.12046676,2143.6,2143.5,4.66519]
["bitfinex","ETHUSD",1741406067192,0.93949364,2143.8,2143.5,4.66519]
["bitfinex","ETHUSD",1741406067479,0.12046676,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741406067639,0.93949364,2143.8,2143.5,4.66526]
["bitfinex","ETHUSD",1741406067858,0.12046676,2143.6,2143.4,9.33066]
["bitfinex","ETHUSD",1741406068058,0.93949364,2143.8,2143.4,9.33066]
["bitfinex","ETHUSD",1741406068296,0.93949364,2143.8,2143.4,4.66529]
["bitfinex","ETHUSD",1741406068297,0.12045092,2143.5,2143.4,4.66529]
["bitfinex","ETHUSD",1741406068460,0.93949364,2143.8,2143.4,4.66529]
["bitfinex","ETHUSD",1741406068657,0.12045092,2143.5,2143.4,4.66529]
["bitfinex","ETHUSD",1741406068899,0.93949364,2143.8,2143.5,4.66524]
["bitfinex","ETHUSD",1741406073204,0.93949364,2143.8,2143.6,4.66504]
["bitfinex","ETHUSD",1741406075288,0.48703324,2144.0,2143.7,5.41923]
["bitfinex","ETHUSD",1741406075602,9.32815,2144.1,2143.6,4.66504]
["bitfinex","ETHUSD",1741406075902,4.511,2144.0,2143.6,9.32999]
["bitfinex","ETHUSD",1741406076801,4.511,2144.0,2143.6,4.66495]
["bitfinex","ETHUSD",1741406076963,4.511,2144.0,2143.7,4.66477]
["bitfinex","ETHUSD",1741406077690,4.511,2144.0,2143.8,4.66455]
["bitfinex","ETHUSD",1741406077905,4.511,2144.1,2144.0,4.66412]
["bitfinex","ETHUSD",1741406078222,4.511,2144.3,2144.2,4.66366]
["bitfinex","ETHUSD",1741406078765,4.511,2144.3,2144.2,5.41806]
["bitfinex","ETHUSD",1741406078995,4.511,2144.6,2144.4,4.66319]
["bitfinex","ETHUSD",1741406079203,9.17402,2144.6,2144.1,4.66383]
["bitfinex","ETHUSD",1741406079675,5.42586,2144.5,2144.1,4.66383]
["bitfinex","ETHUSD",1741406080488,0.11659105,2144.4,2144.0,0.7544]
["bitfinex","ETHUSD",1741406080686,0.11659105,2144.4,2144.0,5.41847]
["bitfinex","ETHUSD",1741406082524,0.11659105,2144.4,2144.0,4.66407]
["bitfinex","ETHUSD",1741406087202,4.77991105,2144.4,2144.0,4.66407]
["bitfinex","ETHUSD",1741406088124,0.11659105,2144.4,2144.0,4.66407]
["bitfinex","ETHUSD",1741406088828,4.77990105,2144.4,2144.0,4.66407]
["bitfinex","ETHUSD",1741406090237,0.11659105,2144.4,2144.1,4.66395]
["bitfinex","ETHUSD",1741406090599,0.11659105,2144.4,2144.0,5.672954]
["bitfinex","ETHUSD",1741406090799,4.78001105,2144.4,2143.9,4.66439]
["bitfinex","ETHUSD",1741406091030,9.44350105,2144.4,2143.9,4.66439]
["bitfinex","ETHUSD",1741406091227,4.66355,2144.3,2143.8,5.42496]
["bitfinex","ETHUSD",1741406091394,0.11674218,2144.2,2143.8,5.42496]
["bitfinex","ETHUSD",1741406091596,4.66342,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741406091996,0.116758,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741406092434,0.116758,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741406092728,0.116758,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741406093227,5.42714,2144.2,2143.7,4.66464]
["bitfinex","ETHUSD",1741406093433,4.77927135,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741406093637,9.28827135,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741406095032,4.62420135,2144.1,2143.8,4.66455]
["bitfinex","ETHUSD",1741406095593,4.62420135,2144.1,2143.9,4.66437]
["bitfinex","ETHUSD",1741406096034,4.62420135,2144.1,2143.8,4.66455]
["bitfinex","ETHUSD",1741406096244,4.62420135,2144.1,2143.9,4.66423]
["bitfinex","ETHUSD",1741406096537,4.62420135,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741406101720,4.62420135,2144.1,2143.9,5.21673736]
["bitfinex","ETHUSD",1741406101721,4.62420135,2144.1,2143.9,4.66423]
["bitfinex","ETHUSD",1741406102933,0.7648,2144.0,2143.7,4.66468]
["bitfinex","ETHUSD",1741406103326,0.11514101,2143.9,2143.7,4.66468]
["bitfinex","ETHUSD",1741406105255,0.11514101,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741406105456,0.11514101,2143.9,2143.8,6.42138281]
["bitfinex","ETHUSD",1741406105752,4.508,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741406106124,5.57781,2144.4,2143.9,9.32868]
["bitfinex","ETHUSD",1741406106325,4.508,2144.3,2143.9,9.32868]
["bitfinex","ETHUSD",1741406106569,4.508,2144.3,2143.8,0.7772]
["bitfinex","ETHUSD",1741406106570,4.508,2144.3,2144.1,4.66381]
["bitfinex","ETHUSD",1741406107434,4.508,2144.3,2144.0,4.66398]
["bitfinex","ETHUSD",1741406107957,4.508,2144.3,2144.1,4.66385]
["bitfinex","ETHUSD",1741406108160,4.508,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741406109660,4.508,2144.3,2144.1,9.32764]
["bitfinex","ETHUSD",1741406109862,4.508,2144.3,2144.1,4.66378]
["bitfinex","ETHUSD",1741406110047,4.508,2144.3,2144.1,9.32764]
["bitfinex","ETHUSD",1741406110354,4.508,2144.3,2144.1,9.32761]
["bitfinex","ETHUSD",1741406110561,4.508,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741406110936,0.1496,2144.4,2144.2,4.66374]
["bitfinex","ETHUSD",1741406112325,0.1496,2144.4,2144.1,4.66378]
["bitfinex","ETHUSD",1741406112525,0.1496,2144.4,2144.1,9.32764]
["bitfinex","ETHUSD",1741406113922,0.1496,2144.4,2144.2,4.66373]
["bitfinex","ETHUSD",1741406117955,0.1496,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406118577,0.1496,2144.4,2144.3,5.72227948]
["bitfinex","ETHUSD",1741406120480,0.1496,2144.4,2144.3,9.45036846]
["bitfinex","ETHUSD",1741406120784,0.1496,2144.4,2144.3,10.19773398]
["bitfinex","ETHUSD",1741406121342,0.1496,2144.4,2144.3,6.469645]
["bitfinex","ETHUSD",1741406121544,0.1496,2144.4,2144.3,5.675645]
["bitfinex","ETHUSD",1741406121780,0.2647587,2144.4,2144.3,5.675645]
["bitfinex","ETHUSD",1741406123078,0.2647587,2144.4,2144.3,5.72227405]
["bitfinex","ETHUSD",1741406123268,0.2647587,2144.4,2144.3,5.675645]
["bitfinex","ETHUSD",1741406123858,0.2647587,2144.4,2144.3,6.51437037]
["bitfinex","ETHUSD",1741406124076,0.1496,2144.4,2144.3,6.51437037]
["bitfinex","ETHUSD",1741406124684,0.1496,2144.4,2144.3,6.467745]
["bitfinex","ETHUSD",1741406125089,0.26501732,2144.4,2144.3,6.467745]
["bitfinex","ETHUSD",1741406126399,0.26501732,2144.4,2144.3,5.675645]
["bitfinex","ETHUSD",1741406126547,0.26501732,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406127383,0.26501732,2144.4,2144.3,4.71014926]
["bitfinex","ETHUSD",1741406127584,0.26501732,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406128980,0.26501732,2144.4,2144.3,5.42132]
["bitfinex","ETHUSD",1741406129682,0.26501732,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406132766,0.26501732,2144.4,2144.1,4.48588898]
["bitfinex","ETHUSD",1741406132767,1.02511732,2144.4,2144.1,4.66394]
["bitfinex","ETHUSD",1741406132967,1.02511732,2144.4,2144.1,4.71057445]
["bitfinex","ETHUSD",1741406133290,1.02511732,2144.4,2144.1,4.71057434]
["bitfinex","ETHUSD",1741406133475,1.02511732,2144.4,2144.1,4.66394]
["bitfinex","ETHUSD",1741406134966,1.02511732,2144.4,2144.2,4.66369]
["bitfinex","ETHUSD",1741406135181,0.9097,2144.4,2144.2,4.66369]
["bitfinex","ETHUSD",1741406135355,0.11326795,2144.3,2144.2,4.66369]
["bitfinex","ETHUSD",1741406137061,0.9097,2144.4,2144.2,4.66369]
["bitfinex","ETHUSD",1741406137386,0.11297046,2144.3,2144.2,4.66369]
["bitfinex","ETHUSD",1741406143206,0.11297046,2144.3,2144.2,5.6430873]
["bitfinex","ETHUSD",1741406143373,0.11297046,2144.3,2144.2,5.64308315]
["bitfinex","ETHUSD",1741406143571,0.1496,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406144608,0.1496,2144.4,2144.3,4.71014816]
["bitfinex","ETHUSD",1741406145967,0.1496,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406146170,0.1496,2144.4,2144.3,6.65429711]
["bitfinex","ETHUSD",1741406146716,0.1496,2144.4,2144.3,6.6076702]
["bitfinex","ETHUSD",1741406147210,0.1496,2144.4,2144.3,6.6542972]
["bitfinex","ETHUSD",1741406147422,0.1496,2144.4,2144.3,6.6076702]
["bitfinex","ETHUSD",1741406149219,0.1496,2144.4,2144.3,7.9211702]
["bitfinex","ETHUSD",1741406152827,0.1496,2144.4,2144.3,7.96779115]
["bitfinex","ETHUSD",1741406153614,1e-05,2144.4,2144.3,7.96779115]
["bitfinex","ETHUSD",1741406153793,1e-05,2144.4,2144.3,7.9211702]
["bitfinex","ETHUSD",1741406154717,1e-05,2144.4,2144.3,12.89178624]
["bitfinex","ETHUSD",1741406154906,1e-05,2144.4,2144.3,27.0251702]
["bitfinex","ETHUSD",1741406156213,1e-05,2144.4,2144.3,22.1011702]
["bitfinex","ETHUSD",1741406162347,1e-05,2144.4,2144.3,22.45586271]
["bitfinex","ETHUSD",1741406164205,4.05e-06,2144.4,2144.3,22.45586271]
["bitfinex","ETHUSD",1741406164407,403.175077,2145.0,2144.4,0.55]
["bitfinex","ETHUSD",1741406164649,403.175077,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741406166050,403.175077,2145.0,2144.9,4.70883617]
["bitfinex","ETHUSD",1741406167150,403.175077,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741406167607,403.175077,2145.0,2144.9,4.70883619]
["bitfinex","ETHUSD",1741406168650,403.18924411,2145.0,2144.9,4.70883619]
["bitfinex","ETHUSD",1741406168964,403.18924411,2145.0,2144.9,19.9402395]
["bitfinex","ETHUSD",1741406169121,397.83589411,2145.0,2144.9,19.9402395]
["bitfinex","ETHUSD",1741406169324,300.73360411,2145.0,2144.9,19.9402395]
["bitfinex","ETHUSD",1741406169733,300.73360411,2145.0,2144.9,24.8642395]
["bitfinex","ETHUSD",1741406171362,163.56281411,2145.0,2144.9,24.8642395]
["bitfinex","ETHUSD",1741406171548,163.56281411,2145.0,2144.9,44.2102395]
["bitfinex","ETHUSD",1741406171549,147.82785853,2145.0,2144.9,44.2102395]
["bitfinex","ETHUSD",1741406172079,147.93061492,2145.0,2144.9,44.2102395]
["bitfinex","ETHUSD",1741406172859,146.19709635,2145.0,2144.9,44.2102395]
["bitfinex","ETHUSD",1741406173265,146.19709635,2145.0,2144.9,44.56382385]
["bitfinex","ETHUSD",1741406174861,128.65934026,2145.0,2144.9,45.06382385]
["bitfinex","ETHUSD",1741406175227,127.72361525,2145.0,2144.9,45.06382385]
["bitfinex","ETHUSD",1741406175431,83.49756012,2145.0,2144.9,45.06382385]
["bitfinex","ETHUSD",1741406175624,81.46163012,2145.0,2144.9,45.06382385]
["bitfinex","ETHUSD",1741406175842,81.44746301,2145.0,2144.9,44.61822385]
["bitfinex","ETHUSD",1741406177160,81.14646301,2145.0,2144.9,44.61822385]
["bitfinex","ETHUSD",1741406177567,66.06954263,2145.0,2144.9,43.30829333]
["bitfinex","ETHUSD",1741406177740,65.51614263,2145.0,2144.9,43.30829333]
["bitfinex","ETHUSD",1741406178064,64.41644264,2145.0,2144.9,43.30829333]
["bitfinex","ETHUSD",1741406178252,57.79890293,2145.0,2144.9,43.30829333]
["bitfinex","ETHUSD",1741406178629,48.93890293,2145.0,2144.9,43.30829333]
["bitfinex","ETHUSD",1741406179961,47.98740293,2145.0,2144.9,38.38429333]
["bitfinex","ETHUSD",1741406180264,47.98740293,2145.0,2144.9,42.88329333]
["bitfinex","ETHUSD",1741406182569,47.98740293,2145.0,2144.9,37.88429333]
["bitfinex","ETHUSD",1741406182865,47.98740293,2145.0,2144.9,22.60667333]
["bitfinex","ETHUSD",1741406183050,47.88464654,2145.0,2144.9,14.37958435]
["bitfinex","ETHUSD",1741406183258,47.88464654,2145.0,2144.5,8.22708898]
["bitfinex","ETHUSD",1741406183259,48.82163204,2145.0,2144.5,8.22708898]
["bitfinex","ETHUSD",1741406183435,51.3070664,2145.0,2144.5,4.499]
["bitfinex","ETHUSD",1741406183630,0.8329,2144.9,2144.5,4.499]
["bitfinex","ETHUSD",1741406183835,0.10343974,2144.8,2144.5,4.499]
["bitfinex","ETHUSD",1741406186842,0.10343974,2144.8,2144.6,0.04661872]
["bitfinex","ETHUSD",1741406187048,0.10343974,2144.8,2144.5,4.499]
["bitfinex","ETHUSD",1741406187875,0.10343974,2144.8,2144.5,8.22708898]
["bitfinex","ETHUSD",1741406188177,0.10343974,2144.8,2144.7,0.55]
["bitfinex","ETHUSD",1741406188387,0.10343974,2144.8,2144.7,4.27808898]
["bitfinex","ETHUSD",1741406188741,47.88464654,2145.0,2144.7,4.27808898]
["bitfinex","ETHUSD",1741406188946,0.10322482,2144.8,2144.7,4.27808898]
["bitfinex","ETHUSD",1741406189206,47.88464654,2145.0,2144.7,4.27808898]
["bitfinex","ETHUSD",1741406189445,47.88464654,2145.0,2144.7,0.55]
["bitfinex","ETHUSD",1741406189783,0.10324064,2144.9,2144.7,0.55]
["bitfinex","ETHUSD",1741406197198,0.10324064,2144.9,2144.7,5.474]
["bitfinex","ETHUSD",1741406197494,0.7632,2144.8,2144.5,4.84444641]
["bitfinex","ETHUSD",1741406197696,0.10272173,2144.7,2144.5,4.84444641]
["bitfinex","ETHUSD",1741406197994,0.7632,2144.8,2144.5,4.84444641]
["bitfinex","ETHUSD",1741406198289,0.7632,2144.8,2144.5,5.39444641]
["bitfinex","ETHUSD",1741406198594,0.10182173,2144.7,2144.5,5.39444641]
["bitfinex","ETHUSD",1741406198999,0.7632,2144.8,2144.5,5.39444641]
["bitfinex","ETHUSD",1741406199298,0.7632,2144.8,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406199598,0.10182173,2144.7,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406199961,0.7632,2144.8,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406200592,0.1016502,2144.7,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406200898,0.7632,2144.8,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406201096,0.1016502,2144.7,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406201299,0.7632,2144.8,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406201459,0.1016502,2144.7,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406201998,0.7632,2144.8,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406202298,0.1016502,2144.7,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406202509,0.7632,2144.8,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406202701,0.1016502,2144.7,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406202899,0.7632,2144.8,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406203264,0.1016502,2144.7,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406203500,0.7632,2144.8,2144.5,0.89544641]
["bitfinex","ETHUSD",1741406203664,0.1016502,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406203866,0.7632,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741406204090,0.1016502,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406204283,0.7632,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741406204703,0.1016502,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406204894,0.7632,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741406205094,0.1016502,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406205277,0.7632,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741406205599,0.10147866,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406205959,0.7632,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741406206359,0.10147866,2144.7,2144.6,0.04661811]
["bitfinex","ETHUSD",1741406206587,0.10147866,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406206807,0.7632,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741406207177,0.1015125,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406207500,0.7632,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741406207711,0.10147866,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406208017,0.7632,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741406208159,0.7632,2144.8,2144.6,0.04661844]
["bitfinex","ETHUSD",1741406208364,0.1015125,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406208906,0.7632,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741406209104,0.1015125,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406209285,0.7632,2144.8,2144.6,0.04661845]
["bitfinex","ETHUSD",1741406209594,0.1015125,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741406209767,0.1015125,2144.7,2144.6,0.04661892]
["bitfinex","ETHUSD",1741406209966,0.7632,2144.8,2144.6,0.04661892]
["bitfinex","ETHUSD",1741406210406,10.09458101,2145.6,2144.7,0.55]
["bitfinex","ETHUSD",1741406210407,0.7957,2145.1,2144.7,0.55]
["bitfinex","ETHUSD",1741406210569,0.7957,2145.4,2144.6,5.49065]
["bitfinex","ETHUSD",1741406210769,0.10158703,2145.0,2144.7,0.55]
["bitfinex","ETHUSD",1741406210995,0.7957,2145.4,2144.7,0.55]
["bitfinex","ETHUSD",1741406211488,0.10163447,2145.3,2144.7,0.55]
["bitfinex","ETHUSD",1741406211871,0.7957,2145.2,2144.7,0.55]
["bitfinex","ETHUSD",1741406212208,0.10160285,2145.1,2144.7,0.55]
["bitfinex","ETHUSD",1741406214004,0.10160285,2145.1,2144.7,13.60327898]
["bitfinex","ETHUSD",1741406214177,0.10160285,2145.1,2144.9,0.55]
["bitfinex","ETHUSD",1741406214384,0.7957,2145.4,2145.0,0.59660859]
["bitfinex","ETHUSD",1741406214707,0.10159898,2145.3,2145.1,0.55]
["bitfinex","ETHUSD",1741406214904,0.7957,2145.7,2145.2,0.04660502]
["bitfinex","ETHUSD",1741406215078,0.10164641,2145.6,2145.2,0.04660502]
["bitfinex","ETHUSD",1741406216085,0.10164641,2145.6,2145.1,0.55]
["bitfinex","ETHUSD",1741406217701,0.10164641,2145.6,2145.2,0.04660342]
["bitfinex","ETHUSD",1741406218511,0.10164641,2145.6,2145.1,0.55]
["bitfinex","ETHUSD",1741406218810,0.10164641,2145.6,2145.2,0.04660363]
["bitfinex","ETHUSD",1741406219505,0.10164641,2145.6,2145.1,0.55]
["bitfinex","ETHUSD",1741406219694,0.10164641,2145.6,2145.2,0.04660349]
["bitfinex","ETHUSD",1741406219892,0.10164641,2145.6,2145.3,1.3778]
["bitfinex","ETHUSD",1741406220101,0.7957,2145.9,2145.3,1.3778]
["bitfinex","ETHUSD",1741406220102,0.7957,2145.9,2145.4,4.70758869]
["bitfinex","ETHUSD",1741406220303,0.10161267,2145.8,2145.5,0.55]
["bitfinex","ETHUSD",1741406220982,0.10161267,2145.8,2145.6,0.0465964]
["bitfinex","ETHUSD",1741406221402,0.10161267,2145.8,2145.7,0.55]
["bitfinex","ETHUSD",1741406221907,0.10211787,2145.8,2145.7,0.55]
["bitfinex","ETHUSD",1741406222109,0.7957,2146.1,2145.7,0.55]
["bitfinex","ETHUSD",1741406222413,0.10214948,2146.0,2145.7,0.55]
["bitfinex","ETHUSD",1741406222725,0.10214948,2146.0,2145.8,0.04659369]
["bitfinex","ETHUSD",1741406222880,0.10214948,2146.0,2145.7,0.55]
["bitfinex","ETHUSD",1741406227484,0.10214948,2146.0,2145.8,0.04659369]
["bitfinex","ETHUSD",1741406227815,0.8048,2145.9,2145.6,0.55]
["bitfinex","ETHUSD",1741406228118,0.89964466,2145.9,2145.6,0.89828689]
["bitfinex","ETHUSD",1741406228701,0.8048,2145.9,2145.6,0.89828689]
["bitfinex","ETHUSD",1741406229512,0.09482016,2145.8,2145.3,8.86]
["bitfinex","ETHUSD",1741406229813,0.09482016,2145.8,2145.3,13.356]
["bitfinex","ETHUSD",1741406230838,0.09482016,2145.8,2145.3,13.69888999]
["bitfinex","ETHUSD",1741406231639,0.09482016,2145.8,2145.4,0.04660047]
["bitfinex","ETHUSD",1741406231837,0.09482016,2145.8,2145.3,13.69888999]
["bitfinex","ETHUSD",1741406232004,0.09482016,2145.8,2145.3,4.83888999]
["bitfinex","ETHUSD",1741406232435,0.09482016,2145.8,2145.4,0.0466005]
["bitfinex","ETHUSD",1741406232961,0.09482016,2145.8,2145.5,1.3784]
["bitfinex","ETHUSD",1741406233103,0.09482016,2145.8,2145.7,5.21048]
["bitfinex","ETHUSD",1741406233300,0.8048,2146.2,2145.8,5.21021]
["bitfinex","ETHUSD",1741406233508,9.15318,2146.8,2145.9,4.70651036]
["bitfinex","ETHUSD",1741406233509,0.09590535,2146.1,2145.9,4.70651036]
["bitfinex","ETHUSD",1741406233825,0.8048,2146.4,2145.9,4.70654036]
["bitfinex","ETHUSD",1741406234139,0.09593694,2146.3,2145.9,0.04659036]
["bitfinex","ETHUSD",1741406234326,0.09593694,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741406236014,0.09593694,2146.3,2145.8,4.495]
["bitfinex","ETHUSD",1741406238030,0.09593694,2146.3,2145.9,0.04659015]
["bitfinex","ETHUSD",1741406238376,0.09593694,2146.3,2145.9,0.59658964]
["bitfinex","ETHUSD",1741406238652,0.09593694,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741406238841,0.09593694,2146.3,2145.9,0.59658877]
["bitfinex","ETHUSD",1741406240553,0.09593694,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741406242251,0.09593694,2146.3,2146.0,0.04658876]
["bitfinex","ETHUSD",1741406243754,0.09593694,2146.3,2146.0,4.70640876]
["bitfinex","ETHUSD",1741406243959,0.82,2146.4,2146.0,0.55]
["bitfinex","ETHUSD",1741406244256,0.09676762,2146.3,2146.0,0.55]
["bitfinex","ETHUSD",1741406248066,0.09676762,2146.3,2146.1,0.04658659]
["bitfinex","ETHUSD",1741406248263,0.09676762,2146.3,2146.0,0.55]
["bitfinex","ETHUSD",1741406248767,0.09676762,2146.3,2146.1,0.0465868]
["bitfinex","ETHUSD",1741406248965,0.09676762,2146.3,2146.0,0.55]
["bitfinex","ETHUSD",1741406249262,0.09676762,2146.3,2146.1,0.04658675]
["bitfinex","ETHUSD",1741406249566,0.09676762,2146.3,2146.0,0.55]
["bitfinex","ETHUSD",1741406249787,0.09676762,2146.3,2146.1,0.04658668]
["bitfinex","ETHUSD",1741406250978,0.09676762,2146.3,2146.0,0.55]
["bitfinex","ETHUSD",1741406251135,0.09676762,2146.3,2146.1,0.04658688]
["bitfinex","ETHUSD",1741406251473,0.09676762,2146.3,2146.1,0.04658674]
["bitfinex","ETHUSD",1741406251772,0.09676762,2146.3,2146.2,0.55]
["bitfinex","ETHUSD",1741406252075,0.09676762,2146.3,2146.2,5.96519]
["bitfinex","ETHUSD",1741406252294,0.757,2146.8,2146.5,0.55]
["bitfinex","ETHUSD",1741406252559,0.09545404,2146.7,2146.4,0.55]
["bitfinex","ETHUSD",1741406252762,0.757,2146.8,2146.4,0.55]
["bitfinex","ETHUSD",1741406252968,0.09545404,2146.7,2146.4,0.55]
["bitfinex","ETHUSD",1741406253184,0.09545404,2146.7,2146.0,8.86]
["bitfinex","ETHUSD",1741406253383,0.757,2146.6,2146.1,4.493]
["bitfinex","ETHUSD",1741406254178,0.09573799,2146.5,2146.2,0.04658439]
["bitfinex","ETHUSD",1741406254983,0.09573799,2146.5,2146.2,0.55]
["bitfinex","ETHUSD",1741406256078,0.09573799,2146.5,2146.2,0.5965825]
["bitfinex","ETHUSD",1741406256581,0.09573799,2146.5,2146.1,4.493]
["bitfinex","ETHUSD",1741406257477,0.757,2146.6,2146.1,4.493]
["bitfinex","ETHUSD",1741406257679,0.09556866,2146.4,2146.1,4.493]
["bitfinex","ETHUSD",1741406257884,4.75435445,2146.5,2146.1,4.493]
["bitfinex","ETHUSD",1741406258094,0.09555287,2146.3,2146.1,4.493]
["bitfinex","ETHUSD",1741406258282,5.41553,2146.6,2146.1,4.493]
["bitfinex","ETHUSD",1741406258483,0.09553707,2146.2,2146.1,5.043]
["bitfinex","ETHUSD",1741406258779,5.41553,2146.6,2146.1,5.043]
["bitfinex","ETHUSD",1741406259179,0.09558445,2146.5,2146.1,5.043]
["bitfinex","ETHUSD",1741406260483,4.75436445,2146.5,2146.1,5.043]
["bitfinex","ETHUSD",1741406260686,4.65878,2146.5,2146.1,5.043]
["bitfinex","ETHUSD",1741406260887,0.757,2146.3,2145.9,0.94810826]
["bitfinex","ETHUSD",1741406261191,0.757,2146.3,2145.6,18.509]
["bitfinex","ETHUSD",1741406261192,4.75496707,2146.2,2145.6,18.509]
["bitfinex","ETHUSD",1741406261492,4.75496707,2146.2,2145.7,0.55]
["bitfinex","ETHUSD",1741406261675,0.09553707,2146.2,2145.7,0.55]
["bitfinex","ETHUSD",1741406263677,0.09553707,2146.2,2145.8,0.82539324]
["bitfinex","ETHUSD",1741406263879,0.09553707,2146.2,2145.9,0.55]
["bitfinex","ETHUSD",1741406264076,0.7895,2146.4,2146.0,0.04658867]
["bitfinex","ETHUSD",1741406264315,0.09552128,2146.1,2146.0,0.59658777]
["bitfinex","ETHUSD",1741406264484,0.7895,2146.4,2146.0,0.55]
["bitfinex","ETHUSD",1741406264659,0.09552128,2146.1,2146.0,0.55]
["bitfinex","ETHUSD",1741406264863,0.7895,2146.4,2146.0,0.55]
["bitfinex","ETHUSD",1741406265258,0.09545369,2146.3,2146.0,0.55]
["bitfinex","ETHUSD",1741406265798,0.09545369,2146.3,2146.0,355.674872]
["bitfinex","ETHUSD",1741406266171,0.7895,2146.4,2146.0,355.674872]
["bitfinex","ETHUSD",1741406267192,0.7895,2146.4,2146.1,0.04658799]
["bitfinex","ETHUSD",1741406267395,0.7895,2146.4,2146.0,355.674872]
["bitfinex","ETHUSD",1741406267600,0.7895,2146.4,2146.1,0.04658787]
["bitfinex","ETHUSD",1741406268165,0.7895,2146.4,2146.0,355.674872]
["bitfinex","ETHUSD",1741406268370,0.7895,2146.4,2146.1,0.04658791]
["bitfinex","ETHUSD",1741406268696,0.7895,2146.4,2146.1,0.04658779]
["bitfinex","ETHUSD",1741406268897,4.65853,2146.6,2146.1,0.82698779]
["bitfinex","ETHUSD",1741406269209,9.31726,2146.6,2146.0,355.674872]
["bitfinex","ETHUSD",1741406270199,4.65875,2146.5,2146.0,355.674872]
["bitfinex","ETHUSD",1741406270367,0.8062,2146.4,2146.0,355.674872]
["bitfinex","ETHUSD",1741406270569,5.46525,2146.4,2146.0,355.674872]
["bitfinex","ETHUSD",1741406270992,0.8062,2146.4,2146.0,355.674872]
["bitfinex","ETHUSD",1741406272199,4.65906,2146.4,2146.0,355.674872]
["bitfinex","ETHUSD",1741406273500,9.31761,2146.5,2146.0,355.674872]
["bitfinex","ETHUSD",1741406274314,5.46519,2146.4,2146.0,355.674872]
["bitfinex","ETHUSD",1741406276406,0.8062,2146.1,2146.0,355.124872]
["bitfinex","ETHUSD",1741406276706,5.46581,2146.1,2146.0,355.124872]
["bitfinex","ETHUSD",1741406278891,5.46581,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741406279090,4.65985,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741406279406,4.75111936,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741406280520,5.46647,2145.8,2145.4,14.017]
["bitfinex","ETHUSD",1741406280908,4.75155043,2145.7,2145.4,14.017]
["bitfinex","ETHUSD",1741406281975,4.66071,2145.6,2145.4,14.017]
["bitfinex","ETHUSD",1741406282176,0.09092882,2145.5,2145.4,14.017]
["bitfinex","ETHUSD",1741406282419,0.8198,2145.8,2145.2,0.55]
["bitfinex","ETHUSD",1741406282576,0.09058603,2145.5,2145.4,5.21113]
["bitfinex","ETHUSD",1741406282776,4.65995,2146.0,2145.4,5.21113]
["bitfinex","ETHUSD",1741406283117,4.65995,2146.0,2145.6,1.3286]
["bitfinex","ETHUSD",1741406283118,0.09064924,2145.9,2145.6,1.3286]
["bitfinex","ETHUSD",1741406283322,0.09064924,2145.9,2145.3,4.66117]
["bitfinex","ETHUSD",1741406283323,4.6603,2145.8,2145.3,4.66117]
["bitfinex","ETHUSD",1741406283527,4.6603,2145.8,2145.5,0.55]
["bitfinex","ETHUSD",1741406283840,0.09062666,2145.7,2145.5,0.55]
["bitfinex","ETHUSD",1741406284334,0.8115,2145.7,2145.5,0.55]
["bitfinex","ETHUSD",1741406284628,0.09087247,2145.6,2145.5,0.55]
["bitfinex","ETHUSD",1741406285126,0.8115,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741406285296,10.13024,2146.3,2145.7,0.04659623]
["bitfinex","ETHUSD",1741406286018,5.47086,2146.3,2145.7,4.70695623]
["bitfinex","ETHUSD",1741406286222,4.659,2146.4,2145.8,5.98875]
["bitfinex","ETHUSD",1741406286425,4.65922,2146.3,2145.8,1.3286]
["bitfinex","ETHUSD",1741406286725,0.8115,2146.5,2145.9,4.70661139]
["bitfinex","ETHUSD",1741406286963,5.47046,2146.5,2145.9,4.70661139]
["bitfinex","ETHUSD",1741406287735,0.8115,2146.5,2145.9,4.70661139]
["bitfinex","ETHUSD",1741406288056,5.47034,2146.5,2145.9,4.70661139]
["bitfinex","ETHUSD",1741406288258,0.8115,2146.5,2146.0,0.7911]
["bitfinex","ETHUSD",1741406288471,9.31731,2146.6,2146.1,0.0465889]
["bitfinex","ETHUSD",1741406288775,4.65882,2146.5,2146.1,0.0465889]
["bitfinex","ETHUSD",1741406290562,0.08799498,2146.4,2146.1,0.0465889]
["bitfinex","ETHUSD",1741406291337,4.74696498,2146.4,2146.1,0.0465889]
["bitfinex","ETHUSD",1741406291582,4.74696498,2146.4,2146.0,0.7911]
["bitfinex","ETHUSD",1741406291943,0.08799498,2146.4,2146.1,0.55]
["bitfinex","ETHUSD",1741406292285,4.6588,2146.5,2146.1,0.55]
["bitfinex","ETHUSD",1741406292442,0.08797131,2146.3,2146.1,0.55]
["bitfinex","ETHUSD",1741406292643,4.6588,2146.5,2146.1,0.55]
["bitfinex","ETHUSD",1741406292837,4.65865,2146.6,2146.1,0.55]
["bitfinex","ETHUSD",1741406292838,0.08795551,2146.2,2146.1,0.55]
["bitfinex","ETHUSD",1741406293074,4.65884,2146.5,2146.1,0.55]
["bitfinex","ETHUSD",1741406293286,0.08795551,2146.2,2146.1,0.55]
["bitfinex","ETHUSD",1741406293471,4.65884,2146.5,2146.1,0.55]
["bitfinex","ETHUSD",1741406294096,0.0879871,2146.4,2146.1,0.55]
["bitfinex","ETHUSD",1741406295753,0.0879871,2146.4,2146.2,0.04658637]
["bitfinex","ETHUSD",1741406295952,0.0879871,2146.4,2146.3,0.7911]
["bitfinex","ETHUSD",1741406296197,4.65864,2146.6,2146.3,0.7911]
["bitfinex","ETHUSD",1741406296399,4.65876,2146.5,2146.3,0.7911]
["bitfinex","ETHUSD",1741406296601,4.74673532,2146.5,2146.3,0.7911]
["bitfinex","ETHUSD",1741406298104,4.74673532,2146.5,2146.1,0.7911]
["bitfinex","ETHUSD",1741406298323,4.659,2146.4,2146.1,0.7911]
["bitfinex","ETHUSD",1741406298475,4.65919,2146.3,2145.9,5.8311]
["bitfinex","ETHUSD",1741406298807,4.74715737,2146.3,2145.9,5.8311]
["bitfinex","ETHUSD",1741406299008,0.08796737,2146.3,2145.9,5.8311]
["bitfinex","ETHUSD",1741406299193,0.08796737,2146.3,2145.9,10.49108]
["bitfinex","ETHUSD",1741406299411,0.08796737,2146.3,2146.0,0.04658969]
["bitfinex","ETHUSD",1741406299597,0.08796737,2146.3,2145.9,10.49108]
["bitfinex","ETHUSD",1741406299798,0.08796737,2146.3,2146.0,0.0465897]
["bitfinex","ETHUSD",1741406300409,0.08796737,2146.3,2145.9,5.8311]
["bitfinex","ETHUSD",1741406300586,4.74720737,2146.3,2145.9,5.8311]
["bitfinex","ETHUSD",1741406302823,4.65941,2146.2,2145.9,5.8311]
["bitfinex","ETHUSD",1741406303112,4.74751117,2146.2,2145.9,5.8311]
["bitfinex","ETHUSD",1741406303315,0.08810117,2146.2,2145.9,5.8311]
["bitfinex","ETHUSD",1741406303620,9.31861,2146.3,2145.9,5.8311]
["bitfinex","ETHUSD",1741406303789,0.08807261,2146.1,2145.9,5.8311]
["bitfinex","ETHUSD",1741406303996,4.66014,2145.9,2145.5,4.489]
["bitfinex","ETHUSD",1741406304318,4.74838522,2145.8,2145.5,0.7625]
["bitfinex","ETHUSD",1741406304695,4.74838522,2145.8,2145.5,0.55]
["bitfinex","ETHUSD",1741406304921,4.66061,2145.7,2145.4,14.019]
["bitfinex","ETHUSD",1741406305429,0.08799361,2145.6,2145.4,14.019]
["bitfinex","ETHUSD",1741406305578,4.66071,2145.6,2145.4,14.019]
["bitfinex","ETHUSD",1741406305793,0.08773431,2145.5,2145.4,14.569]
["bitfinex","ETHUSD",1741406306405,4.74864431,2145.5,2145.4,14.019]
["bitfinex","ETHUSD",1741406306596,5.56224431,2145.5,2145.4,14.019]
["bitfinex","ETHUSD",1741406306787,4.66123,2145.4,2145.0,0.95019557]
["bitfinex","ETHUSD",1741406307091,4.66179,2145.1,2144.7,0.7625]
["bitfinex","ETHUSD",1741406307294,4.66179,2145.1,2144.8,0.55]
["bitfinex","ETHUSD",1741406307492,0.08743337,2145.0,2144.7,0.7625]
["bitfinex","ETHUSD",1741406307734,4.74946337,2145.0,2144.6,14.019]
["bitfinex","ETHUSD",1741406308236,9.41165337,2145.0,2144.7,0.55]
["bitfinex","ETHUSD",1741406308535,9.41165337,2145.0,2144.6,14.019]
["bitfinex","ETHUSD",1741406308740,9.41165337,2145.0,2144.7,0.55]
["bitfinex","ETHUSD",1741406308953,4.74946337,2145.0,2144.7,0.55]
["bitfinex","ETHUSD",1741406309245,4.66249,2144.8,2144.6,14.019]
["bitfinex","ETHUSD",1741406309399,4.66265,2144.7,2144.6,14.019]
["bitfinex","ETHUSD",1741406309605,4.74948796,2144.7,2144.6,14.019]
["bitfinex","ETHUSD",1741406309802,4.66291,2144.6,2144.3,0.7778]
["bitfinex","ETHUSD",1741406309998,0.08670194,2144.5,2144.3,0.7778]
["bitfinex","ETHUSD",1741406310417,0.08670194,2144.5,2144.0,0.7778]
["bitfinex","ETHUSD",1741406310613,0.08670194,2144.5,2144.0,5.44197]
["bitfinex","ETHUSD",1741406310817,4.6633,2144.4,2144.1,0.55]
["bitfinex","ETHUSD",1741406311018,4.66358,2144.3,2144.0,0.7778]
["bitfinex","ETHUSD",1741406311248,0.08518509,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741406311449,0.08518509,2144.3,2144.2,0.55]
["bitfinex","ETHUSD",1741406311740,9.32643,2144.5,2144.2,0.55]
["bitfinex","ETHUSD",1741406311946,5.4153,2144.5,2144.0,0.7778]
["bitfinex","ETHUSD",1741406312113,0.08520092,2144.4,2144.1,0.55]
["bitfinex","ETHUSD",1741406312319,4.74853092,2144.4,2144.1,0.55]
["bitfinex","ETHUSD",1741406313356,0.08520092,2144.4,2144.1,0.55]
["bitfinex","ETHUSD",1741406314258,4.66369,2144.3,2144.0,0.55]
["bitfinex","ETHUSD",1741406314440,9.32738,2144.3,2144.0,0.55]
["bitfinex","ETHUSD",1741406314629,9.4126124,2144.3,2143.9,0.55]
["bitfinex","ETHUSD",1741406314829,4.66375,2144.2,2143.9,0.55]
["bitfinex","ETHUSD",1741406315027,0.08521658,2144.2,2143.9,0.55]
["bitfinex","ETHUSD",1741406315226,0.55005009,2144.4,2143.8,14.7988]
["bitfinex","ETHUSD",1741406315462,0.08520075,2144.1,2143.8,14.7988]
["bitfinex","ETHUSD",1741406315765,4.66394,2144.2,2143.8,14.7988]
["bitfinex","ETHUSD",1741406315766,4.66393,2144.2,2143.8,14.7988]
["bitfinex","ETHUSD",1741406316066,4.74882823,2144.1,2143.8,14.7988]
["bitfinex","ETHUSD",1741406317075,0.08475823,2144.1,2143.8,14.7988]
["bitfinex","ETHUSD",1741406317250,9.26374823,2144.2,2143.8,14.7988]
["bitfinex","ETHUSD",1741406317464,4.66401,2144.1,2143.8,14.7988]
["bitfinex","ETHUSD",1741406317817,0.08174916,2144.0,2143.8,14.7988]
["bitfinex","ETHUSD",1741406318215,4.66412,2144.1,2143.8,14.021]
["bitfinex","ETHUSD",1741406318418,0.08173333,2143.9,2143.8,14.021]
["bitfinex","ETHUSD",1741406318817,4.66412,2144.1,2143.8,14.021]
["bitfinex","ETHUSD",1741406319048,0.08173333,2143.9,2143.8,14.021]
["bitfinex","ETHUSD",1741406319262,4.66412,2144.1,2143.8,14.021]
["bitfinex","ETHUSD",1741406319464,0.08164094,2143.9,2143.8,14.021]
["bitfinex","ETHUSD",1741406319766,4.66412,2144.1,2143.8,14.021]
["bitfinex","ETHUSD",1741406319963,0.08164094,2143.9,2143.8,14.021]
["bitfinex","ETHUSD",1741406320169,0.08164094,2143.9,2143.8,14.571]
["bitfinex","ETHUSD",1741406320466,5.4153,2144.5,2143.9,4.66438]
["bitfinex","ETHUSD",1741406320661,10.07857,2144.5,2144.0,0.04663408]
["bitfinex","ETHUSD",1741406321019,5.41489,2144.7,2144.1,0.55]
["bitfinex","ETHUSD",1741406321366,5.41489,2144.7,2144.2,4.7103406]
["bitfinex","ETHUSD",1741406321515,10.07771,2144.7,2144.2,0.0466306]
["bitfinex","ETHUSD",1741406322144,10.07771,2144.7,2144.1,9.87763]
["bitfinex","ETHUSD",1741406322469,4.6629,2144.6,2144.1,5.2138]
["bitfinex","ETHUSD",1741406322623,4.6629,2144.6,2144.1,9.87764]
["bitfinex","ETHUSD",1741406322821,4.6629,2144.6,2144.1,5.2138]
["bitfinex","ETHUSD",1741406323261,4.6629,2144.6,2144.1,9.87766]
["bitfinex","ETHUSD",1741406323464,4.6629,2144.6,2144.1,5.2138]
["bitfinex","ETHUSD",1741406323673,4.6629,2144.6,2144.1,9.87762]
["bitfinex","ETHUSD",1741406323967,4.6629,2144.6,2144.1,5.2138]
["bitfinex","ETHUSD",1741406324465,4.6633,2144.4,2144.0,0.7778]
["bitfinex","ETHUSD",1741406324824,0.08142434,2144.3,2143.8,18.6856]
["bitfinex","ETHUSD",1741406325033,5.57814434,2144.3,2143.9,0.04663358]
["bitfinex","ETHUSD",1741406325363,4.66376,2144.2,2143.8,23.9413]
["bitfinex","ETHUSD",1741406325566,4.66376,2144.2,2143.8,19.2767]
["bitfinex","ETHUSD",1741406326072,0.08139268,2144.1,2143.8,19.2767]
["bitfinex","ETHUSD",1741406328175,0.08139268,2144.1,2143.8,5.2557]
["bitfinex","ETHUSD",1741406328545,4.66376,2144.2,2143.8,9.92029]
["bitfinex","ETHUSD",1741406329672,0.08139268,2144.1,2143.8,9.92029]
["bitfinex","ETHUSD",1741406330171,0.08139268,2144.1,2143.9,0.04663698]
["bitfinex","ETHUSD",1741406330373,0.08139268,2144.1,2143.8,9.92029]
["bitfinex","ETHUSD",1741406330576,5.49674,2144.3,2143.9,0.04663638]
["bitfinex","ETHUSD",1741406330751,0.08120522,2144.0,2143.9,0.04663636]
["bitfinex","ETHUSD",1741406330956,5.49674,2144.3,2143.8,9.92029]
["bitfinex","ETHUSD",1741406331460,0.08123688,2144.2,2143.8,9.92029]
["bitfinex","ETHUSD",1741406331643,5.49674,2144.3,2143.8,9.92029]
["bitfinex","ETHUSD",1741406331843,0.0812221,2144.1,2143.8,9.92029]
["bitfinex","ETHUSD",1741406332089,5.49674,2144.3,2143.8,9.92029]
["bitfinex","ETHUSD",1741406332251,0.08121054,2144.0,2143.8,9.92029]
["bitfinex","ETHUSD",1741406332450,5.49674,2144.3,2143.8,9.92029]
["bitfinex","ETHUSD",1741406332785,0.08119471,2143.9,2143.8,10.47029]
["bitfinex","ETHUSD",1741406332985,5.49674,2144.3,2143.8,10.47029]
["bitfinex","ETHUSD",1741406333279,0.8331,2144.3,2143.9,4.71100644]
["bitfinex","ETHUSD",1741406333437,0.0812422,2144.2,2144.0,5.21417]
["bitfinex","ETHUSD",1741406333772,0.8034,2144.5,2144.0,5.21403]
["bitfinex","ETHUSD",1741406333973,0.8034,2144.5,2144.1,4.71054346]
["bitfinex","ETHUSD",1741406334136,0.8034,2144.5,2144.2,0.04663153]
["bitfinex","ETHUSD",1741406334335,0.8034,2144.5,2144.1,4.66391]
["bitfinex","ETHUSD",1741406334636,4.66304,2144.6,2144.2,0.8205]
["bitfinex","ETHUSD",1741406334837,4.66291,2144.6,2144.2,0.8205]
["bitfinex","ETHUSD",1741406335677,0.08130774,2144.5,2144.2,0.8205]
["bitfinex","ETHUSD",1741406337358,4.74449774,2144.5,2144.2,0.8205]
["bitfinex","ETHUSD",1741406337564,0.08130774,2144.5,2144.2,0.8205]
["bitfinex","ETHUSD",1741406338174,0.08130774,2144.5,2144.3,4.71011872]
["bitfinex","ETHUSD",1741406338476,9.32513,2144.8,2144.3,4.71011872]
["bitfinex","ETHUSD",1741406338670,0.08129192,2144.4,2144.3,4.66349]
["bitfinex","ETHUSD",1741406338869,9.32513,2144.8,2144.3,4.66349]
["bitfinex","ETHUSD",1741406339072,0.08130996,2144.4,2144.3,4.66349]
["bitfinex","ETHUSD",1741406339372,9.32513,2144.8,2144.3,4.66349]
["bitfinex","ETHUSD",1741406339601,0.08130996,2144.4,2144.3,4.66349]
["bitfinex","ETHUSD",1741406340072,4.66256,2144.8,2144.3,4.66349]
["bitfinex","ETHUSD",1741406340268,0.08130996,2144.4,2144.2,5.48403]
["bitfinex","ETHUSD",1741406340473,0.08130996,2144.4,2144.0,5.8615]
["bitfinex","ETHUSD",1741406340474,4.66341,2144.4,2144.0,5.8615]
["bitfinex","ETHUSD",1741406340675,4.66341,2144.4,2144.0,1.3705]
["bitfinex","ETHUSD",1741406340986,0.08138119,2144.3,2144.0,1.3705]
["bitfinex","ETHUSD",1741406341686,4.74503119,2144.3,2143.8,14.64047]
["bitfinex","ETHUSD",1741406342179,4.74503119,2144.3,2143.9,0.55]
["bitfinex","ETHUSD",1741406343154,4.66374,2144.2,2143.9,0.55]
["bitfinex","ETHUSD",1741406343792,0.08137716,2144.1,2143.9,0.55]
["bitfinex","ETHUSD",1741406344599,0.08137716,2144.1,2144.0,0.04663716]
["bitfinex","ETHUSD",1741406344887,0.08137716,2144.1,2144.0,0.046636]
["bitfinex","ETHUSD",1741406345093,4.66341,2144.4,2144.0,4.710806]
["bitfinex","ETHUSD",1741406345295,0.08140486,2144.3,2144.0,0.046636]
["bitfinex","ETHUSD",1741406345889,4.74496486,2144.3,2143.9,5.21426]
["bitfinex","ETHUSD",1741406346062,0.08140486,2144.3,2144.0,0.04663597]
["bitfinex","ETHUSD",1741406346263,0.08140486,2144.3,2143.9,5.21426]
["bitfinex","ETHUSD",1741406346463,4.74492486,2144.3,2143.9,5.21426]
["bitfinex","ETHUSD",1741406346688,4.74492486,2144.3,2143.9,0.55]
["bitfinex","ETHUSD",1741406348993,4.74492486,2144.3,2143.9,5.21439]
["bitfinex","ETHUSD",1741406351095,4.74492486,2144.3,2144.0,0.04663612]
["bitfinex","ETHUSD",1741406351096,0.08140486,2144.3,2144.0,0.04663612]
["bitfinex","ETHUSD",1741406351295,0.08140486,2144.3,2144.0,4.71078612]
["bitfinex","ETHUSD",1741406351688,0.08140486,2144.3,2144.0,4.7107857]
["bitfinex","ETHUSD",1741406352007,0.08140486,2144.3,2144.0,9.3748657]
["bitfinex","ETHUSD",1741406352189,0.08140486,2144.3,2144.1,4.6639]
["bitfinex","ETHUSD",1741406352501,4.66319,2144.5,2144.2,0.55]
["bitfinex","ETHUSD",1741406352799,0.86983445,2144.4,2144.1,0.55]
["bitfinex","ETHUSD",1741406353198,0.07923445,2144.4,2144.1,5.2139]
["bitfinex","ETHUSD",1741406353899,0.07932425,2144.3,2144.1,5.2139]
["bitfinex","ETHUSD",1741406354203,10.11665,2144.6,2144.1,5.2139]
["bitfinex","ETHUSD",1741406354401,0.07930448,2144.2,2144.1,5.2139]
["bitfinex","ETHUSD",1741406354577,10.11663,2144.6,2144.1,5.2139]
["bitfinex","ETHUSD",1741406354914,0.07935195,2144.5,2144.1,5.2139]
["bitfinex","ETHUSD",1741406355878,4.66332,2144.4,2143.9,5.41835]
["bitfinex","ETHUSD",1741406356083,5.45432,2144.3,2143.8,4.66455]
["bitfinex","ETHUSD",1741406356276,4.66375,2144.2,2143.9,0.55]
["bitfinex","ETHUSD",1741406356474,4.74304545,2144.2,2143.8,4.66455]
["bitfinex","ETHUSD",1741406357094,0.07929545,2144.2,2143.9,0.55]
["bitfinex","ETHUSD",1741406357292,10.118,2144.3,2143.9,0.55]
["bitfinex","ETHUSD",1741406357491,10.11791,2144.3,2143.9,0.55]
["bitfinex","ETHUSD",1741406357704,0.07929545,2144.2,2143.9,0.55]
["bitfinex","ETHUSD",1741406357906,5.45423,2144.3,2143.9,0.55]
["bitfinex","ETHUSD",1741406358090,0.07927962,2144.1,2143.9,0.55]
["bitfinex","ETHUSD",1741406358291,5.45423,2144.3,2143.9,0.55]
["bitfinex","ETHUSD",1741406358501,0.07926182,2144.0,2143.9,0.55]
["bitfinex","ETHUSD",1741406358728,4.66376,2144.2,2143.9,0.55]
["bitfinex","ETHUSD",1741406359024,0.07926182,2144.0,2143.9,0.55]
["bitfinex","ETHUSD",1741406359232,4.66376,2144.2,2143.8,4.66448]
["bitfinex","ETHUSD",1741406359392,5.53417182,2144.0,2143.5,5.244]
["bitfinex","ETHUSD",1741406359583,4.66442,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741406359777,4.74357057,2143.9,2143.5,0.55]
["bitfinex","ETHUSD",1741406360591,9.40812057,2143.9,2143.4,9.15532]
["bitfinex","ETHUSD",1741406361175,4.74357057,2143.9,2143.5,0.55]
["bitfinex","ETHUSD",1741406362698,4.74357057,2143.9,2143.5,5.21523]
["bitfinex","ETHUSD",1741406363695,4.74357057,2143.9,2143.5,0.55]
["bitfinex","ETHUSD",1741406364336,4.74357057,2143.9,2143.6,4.665]
["bitfinex","ETHUSD",1741406364337,0.07915057,2143.9,2143.6,4.665]
["bitfinex","ETHUSD",1741406364552,4.66406,2144.1,2143.7,0.8275]
["bitfinex","ETHUSD",1741406364752,0.0762781,2143.8,2143.7,6.04233]
["bitfinex","ETHUSD",1741406364953,4.66408,2144.1,2143.7,1.3775]
["bitfinex","ETHUSD",1741406365100,0.07606583,2144.0,2143.7,0.55]
["bitfinex","ETHUSD",1741406366709,0.07606583,2144.0,2143.8,0.04663991]
["bitfinex","ETHUSD",1741406366912,5.48203,2144.2,2143.8,4.66456]
["bitfinex","ETHUSD",1741406367240,0.07599667,2143.9,2143.8,6.04206]
["bitfinex","ETHUSD",1741406367404,4.6637,2144.3,2143.8,6.04206]
["bitfinex","ETHUSD",1741406367405,9.32743,2144.3,2143.8,6.04206]
["bitfinex","ETHUSD",1741406367602,0.07599667,2143.9,2143.8,6.04206]
["bitfinex","ETHUSD",1741406367934,0.07599667,2143.9,2143.7,0.55]
["bitfinex","ETHUSD",1741406368134,4.66397,2144.1,2143.7,0.55]
["bitfinex","ETHUSD",1741406368337,0.07598084,2143.8,2143.7,0.55]
["bitfinex","ETHUSD",1741406368516,4.66397,2144.1,2143.7,0.55]
["bitfinex","ETHUSD",1741406368714,0.0760125,2144.0,2143.7,0.55]
["bitfinex","ETHUSD",1741406369537,4.7401925,2144.0,2143.7,0.55]
["bitfinex","ETHUSD",1741406369849,0.0760125,2144.0,2143.7,0.55]
["bitfinex","ETHUSD",1741406370016,4.7402525,2144.0,2143.7,0.55]
["bitfinex","ETHUSD",1741406373006,4.66452,2143.9,2143.5,0.55]
["bitfinex","ETHUSD",1741406373217,4.66452,2143.9,2143.5,5.21525]
["bitfinex","ETHUSD",1741406373555,0.07598084,2143.8,2143.5,5.21525]
["bitfinex","ETHUSD",1741406376047,0.07598084,2143.8,2143.6,0.046644]
["bitfinex","ETHUSD",1741406376351,0.07598084,2143.8,2143.5,5.21525]
["bitfinex","ETHUSD",1741406376556,4.66444,2143.9,2143.5,5.21525]
["bitfinex","ETHUSD",1741406376849,0.07604739,2143.7,2143.5,5.21525]
["bitfinex","ETHUSD",1741406377006,4.66444,2143.9,2143.5,5.21525]
["bitfinex","ETHUSD",1741406377209,0.07596215,2143.6,2143.5,5.21525]
["bitfinex","ETHUSD",1741406377411,4.66444,2143.9,2143.5,5.21525]
["bitfinex","ETHUSD",1741406377753,0.07608885,2143.8,2143.5,5.21525]
["bitfinex","ETHUSD",1741406379148,0.07608885,2143.8,2143.5,0.55]
["bitfinex","ETHUSD",1741406379440,4.74070885,2143.8,2143.5,0.55]
["bitfinex","ETHUSD",1741406379847,0.07608885,2143.8,2143.5,0.55]
["bitfinex","ETHUSD",1741406381968,4.74074885,2143.8,2143.5,0.55]
["bitfinex","ETHUSD",1741406385263,4.74074885,2143.8,2143.4,9.92427]
["bitfinex","ETHUSD",1741406385438,4.66517,2143.6,2143.2,0.7751]
["bitfinex","ETHUSD",1741406385767,0.07579338,2143.5,2143.2,0.7751]
["bitfinex","ETHUSD",1741406385964,0.07579338,2143.5,2143.3,0.55]
["bitfinex","ETHUSD",1741406386732,4.29616338,2143.6,2143.3,0.55]
["bitfinex","ETHUSD",1741406387051,4.73809198,2143.5,2143.3,0.55]
["bitfinex","ETHUSD",1741406387249,4.6656,2143.4,2143.1,14.032]
["bitfinex","ETHUSD",1741406387452,4.66582,2143.3,2143.1,14.032]
["bitfinex","ETHUSD",1741406387656,4.73852993,2143.3,2143.1,14.032]
["bitfinex","ETHUSD",1741406388565,4.6662,2143.1,2142.9,4.489]
["bitfinex","ETHUSD",1741406388861,0.07255457,2143.0,2142.7,4.489]
["bitfinex","ETHUSD",1741406389065,0.07255457,2143.0,2142.7,0.55]
["bitfinex","ETHUSD",1741406390477,0.07255457,2143.0,2142.7,5.2168]
["bitfinex","ETHUSD",1741406390772,5.31073555,2143.3,2142.8,0.04666052]
["bitfinex","ETHUSD",1741406390773,4.66586,2143.3,2142.8,0.04666052]
["bitfinex","ETHUSD",1741406390981,0.07258627,2143.2,2142.9,4.6665]
["bitfinex","ETHUSD",1741406391179,0.07258627,2143.2,2142.8,4.71330052]
["bitfinex","ETHUSD",1741406391329,4.66586,2143.3,2142.8,4.71330052]
["bitfinex","ETHUSD",1741406391527,0.07258627,2143.2,2142.8,4.71330052]
["bitfinex","ETHUSD",1741406391732,4.66582,2143.3,2142.8,4.71330052]
["bitfinex","ETHUSD",1741406391932,0.07258627,2143.2,2142.8,4.66664]
["bitfinex","ETHUSD",1741406392210,9.33168,2143.3,2142.8,4.66664]
["bitfinex","ETHUSD",1741406392479,0.7879,2143.0,2142.8,4.66664]
["bitfinex","ETHUSD",1741406392684,0.86048627,2143.2,2142.8,4.66664]
["bitfinex","ETHUSD",1741406392879,0.07253872,2142.9,2142.8,5.21664]
["bitfinex","ETHUSD",1741406393037,0.7879,2143.2,2142.8,5.21664]
["bitfinex","ETHUSD",1741406393240,0.7879,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741406393545,0.07257042,2143.1,2142.9,4.71321055]
["bitfinex","ETHUSD",1741406393755,0.07257042,2143.1,2142.8,5.21664]
["bitfinex","ETHUSD",1741406393954,0.07257042,2143.1,2142.8,9.88333]
["bitfinex","ETHUSD",1741406394252,0.07257042,2143.1,2142.8,5.21664]
["bitfinex","ETHUSD",1741406394437,0.07257042,2143.1,2142.8,9.88333]
["bitfinex","ETHUSD",1741406395264,0.07257042,2143.1,2142.8,0.55]
["bitfinex","ETHUSD",1741406395464,0.07257042,2143.1,2143.0,5.21635]
["bitfinex","ETHUSD",1741406395658,0.07257042,2143.1,2143.0,5.26300458]
["bitfinex","ETHUSD",1741406395982,5.45295,2143.6,2143.2,4.66581]
["bitfinex","ETHUSD",1741406396172,2.34263749,2143.6,2143.2,4.66581]
["bitfinex","ETHUSD",1741406396335,2.34263749,2143.6,2143.2,9.37827451]
["bitfinex","ETHUSD",1741406396536,2.34263749,2143.6,2143.3,4.6656]
["bitfinex","ETHUSD",1741406396537,0.7879,2143.6,2143.3,4.6656]
["bitfinex","ETHUSD",1741406397353,0.94049489,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741406397354,0.7879,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741406397545,0.7879,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741406398267,5.45253,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741406398678,0.7879,2143.8,2143.5,4.66524]
["bitfinex","ETHUSD",1741406399074,0.7879,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741406400201,1.799589,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741406400404,6.464199,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741406401081,6.464199,2143.8,2143.3,5.21557]
["bitfinex","ETHUSD",1741406402577,11.128899,2143.8,2143.3,5.21557]
["bitfinex","ETHUSD",1741406402811,6.464199,2143.8,2143.3,5.21557]
["bitfinex","ETHUSD",1741406403108,11.128899,2143.8,2143.3,5.21557]
["bitfinex","ETHUSD",1741406403520,4.6644,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741406403823,5.4289,2143.9,2143.4,9.37732919]
["bitfinex","ETHUSD",1741406403998,4.66461,2143.8,2143.4,4.66532]
["bitfinex","ETHUSD",1741406404411,5.4289,2143.9,2143.4,9.37730922]
["bitfinex","ETHUSD",1741406404606,10.09346,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741406404820,10.09346,2143.9,2143.4,4.7119692]
["bitfinex","ETHUSD",1741406405021,4.66465,2143.8,2143.3,0.55]
["bitfinex","ETHUSD",1741406405363,4.66496,2143.7,2143.3,0.55]
["bitfinex","ETHUSD",1741406405637,4.66465,2143.8,2143.3,0.55]
["bitfinex","ETHUSD",1741406405816,4.66486,2143.7,2143.3,5.21559]
["bitfinex","ETHUSD",1741406406004,4.66465,2143.8,2143.3,5.21559]
["bitfinex","ETHUSD",1741406406202,9.32943,2143.8,2143.3,5.21559]
["bitfinex","ETHUSD",1741406406409,4.66465,2143.8,2143.3,5.21559]
["bitfinex","ETHUSD",1741406406809,4.66483,2143.7,2143.3,5.21559]
["bitfinex","ETHUSD",1741406407134,4.66483,2143.7,2143.3,0.55]
["bitfinex","ETHUSD",1741406407635,4.66483,2143.7,2143.3,5.21567]
["bitfinex","ETHUSD",1741406408235,0.7963,2143.6,2143.2,0.8294]
["bitfinex","ETHUSD",1741406408444,5.46144,2143.6,2143.2,0.8294]
["bitfinex","ETHUSD",1741406409748,4.66531,2143.5,2143.2,0.8294]
["bitfinex","ETHUSD",1741406410343,4.6655,2143.4,2143.0,0.7542]
["bitfinex","ETHUSD",1741406410493,0.7963,2143.2,2142.8,19.45681]
["bitfinex","ETHUSD",1741406410689,4.66623,2143.1,2142.8,14.036]
["bitfinex","ETHUSD",1741406411123,0.7963,2143.2,2142.8,18.70276]
["bitfinex","ETHUSD",1741406411345,5.46146,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741406411551,5.46146,2143.6,2143.1,9.33206]
["bitfinex","ETHUSD",1741406411726,5.46146,2143.6,2143.1,4.66603]
["bitfinex","ETHUSD",1741406412043,4.66469,2143.8,2143.3,5.21569]
["bitfinex","ETHUSD",1741406412343,5.79241536,2143.8,2143.4,0.04664988]
["bitfinex","ETHUSD",1741406412541,5.79241536,2143.8,2143.4,4.71206988]
["bitfinex","ETHUSD",1741406412848,5.79241536,2143.8,2143.3,9.8811]
["bitfinex","ETHUSD",1741406412994,1.12772536,2143.8,2143.4,4.71197946]
["bitfinex","ETHUSD",1741406413189,6.470176,2143.9,2143.4,4.71197946]
["bitfinex","ETHUSD",1741406413536,4.66461,2143.8,2143.4,0.04664946]
["bitfinex","ETHUSD",1741406413750,4.66461,2143.8,2143.3,5.21551]
["bitfinex","ETHUSD",1741406414295,4.66487,2143.7,2143.3,0.55]
["bitfinex","ETHUSD",1741406414512,4.66461,2143.8,2143.3,0.55]
["bitfinex","ETHUSD",1741406414856,5.7780716,2143.8,2143.4,4.71206952]
["bitfinex","ETHUSD",1741406415118,5.7780716,2143.8,2143.3,0.55]
["bitfinex","ETHUSD",1741406415119,4.66483,2143.7,2143.3,0.55]
["bitfinex","ETHUSD",1741406415793,4.66509,2143.6,2143.3,0.55]
["bitfinex","ETHUSD",1741406416099,10.12698,2143.5,2143.1,0.55]
["bitfinex","ETHUSD",1741406416308,5.46157,2143.5,2143.1,5.21613]
["bitfinex","ETHUSD",1741406417231,10.12699,2143.5,2143.1,0.55]
["bitfinex","ETHUSD",1741406417433,5.46157,2143.5,2143.0,9.90854]
["bitfinex","ETHUSD",1741406417924,5.46157,2143.5,2143.1,4.66611]
["bitfinex","ETHUSD",1741406418111,5.46157,2143.5,2143.0,9.90854]
["bitfinex","ETHUSD",1741406418433,5.46157,2143.5,2143.0,9.90844]
["bitfinex","ETHUSD",1741406418601,5.46157,2143.5,2142.8,20.19024162]
["bitfinex","ETHUSD",1741406418602,4.6657,2143.3,2142.9,5.21655]
["bitfinex","ETHUSD",1741406419129,4.6657,2143.3,2142.8,23.94481]
["bitfinex","ETHUSD",1741406419130,4.66594,2143.2,2142.8,19.45681]
["bitfinex","ETHUSD",1741406419538,0.06749709,2143.1,2142.8,19.45681]
["bitfinex","ETHUSD",1741406419842,4.73364709,2143.1,2142.8,14.036]
["bitfinex","ETHUSD",1741406419998,5.46224,2143.2,2142.8,14.036]
["bitfinex","ETHUSD",1741406420201,0.06748124,2143.0,2142.8,14.036]
["bitfinex","ETHUSD",1741406420401,4.66623,2143.1,2142.8,14.036]
["bitfinex","ETHUSD",1741406420601,4.66623,2143.1,2142.8,0.55]
["bitfinex","ETHUSD",1741406420602,0.06746539,2142.9,2142.8,0.55]
["bitfinex","ETHUSD",1741406420834,4.66623,2143.1,2142.8,0.55]
["bitfinex","ETHUSD",1741406421134,4.66623,2143.1,2142.7,0.55]
["bitfinex","ETHUSD",1741406422209,5.46224,2143.2,2142.7,0.55]
["bitfinex","ETHUSD",1741406422413,4.66627,2143.1,2142.7,0.55]
["bitfinex","ETHUSD",1741406422614,4.73354765,2143.1,2142.7,0.55]
["bitfinex","ETHUSD",1741406422957,4.73354765,2143.1,2142.8,4.66663]
["bitfinex","ETHUSD",1741406422958,0.06727765,2143.1,2142.8,4.66663]
["bitfinex","ETHUSD",1741406423259,4.73342765,2143.1,2142.7,5.21683]
["bitfinex","ETHUSD",1741406423941,4.66637,2143.0,2142.7,0.55]
["bitfinex","ETHUSD",1741406424436,0.06480626,2142.9,2142.7,0.55]
["bitfinex","ETHUSD",1741406424819,4.66615,2143.1,2142.7,0.55]
["bitfinex","ETHUSD",1741406425019,0.06479041,2142.8,2142.7,0.55]
["bitfinex","ETHUSD",1741406425245,9.3324,2143.1,2142.7,0.55]
["bitfinex","ETHUSD",1741406425404,0.06479041,2142.8,2142.7,0.55]
["bitfinex","ETHUSD",1741406425603,4.66615,2143.1,2142.7,0.55]
["bitfinex","ETHUSD",1741406425806,0.06479041,2142.8,2142.7,0.55]
["bitfinex","ETHUSD",1741406426034,4.66615,2143.1,2142.7,0.55]
["bitfinex","ETHUSD",1741406426245,0.06474884,2142.8,2142.7,5.217]
["bitfinex","ETHUSD",1741406426537,0.06474884,2142.8,2142.7,5.26366428]
["bitfinex","ETHUSD",1741406426772,5.46232,2143.2,2142.7,5.217]
["bitfinex","ETHUSD",1741406426937,0.06474884,2142.8,2142.7,5.217]
["bitfinex","ETHUSD",1741406427124,5.46232,2143.2,2142.7,5.217]
["bitfinex","ETHUSD",1741406427311,4.7309564,2143.1,2142.7,5.217]
["bitfinex","ETHUSD",1741406427755,0.0647964,2143.1,2142.7,5.217]
["bitfinex","ETHUSD",1741406428746,0.0647964,2143.1,2142.7,5.2636643]
["bitfinex","ETHUSD",1741406428947,0.0647964,2143.1,2142.7,5.217]
["bitfinex","ETHUSD",1741406430226,0.0647964,2143.1,2142.7,5.26366434]
["bitfinex","ETHUSD",1741406430747,4.7309664,2143.1,2142.7,5.217]
["bitfinex","ETHUSD",1741406431319,0.0647964,2143.1,2142.7,5.217]
["bitfinex","ETHUSD",1741406431528,5.46225,2143.2,2142.7,5.217]
["bitfinex","ETHUSD",1741406431845,0.06426123,2143.1,2142.7,5.21691]
["bitfinex","ETHUSD",1741406432011,0.06426123,2143.1,2142.8,4.66657]
["bitfinex","ETHUSD",1741406432213,5.46226,2143.2,2142.8,4.66657]
["bitfinex","ETHUSD",1741406432407,0.06424537,2143.0,2142.8,4.66657]
["bitfinex","ETHUSD",1741406432610,5.46226,2143.2,2142.8,4.66657]
["bitfinex","ETHUSD",1741406432611,0.7963,2143.2,2142.8,4.66657]
["bitfinex","ETHUSD",1741406432811,0.06422952,2142.9,2142.7,5.21689]
["bitfinex","ETHUSD",1741406433046,4.66492,2143.7,2143.3,4.66566]
["bitfinex","ETHUSD",1741406433344,4.66492,2143.7,2143.1,0.55]
["bitfinex","ETHUSD",1741406433345,4.6653,2143.5,2143.1,0.55]
["bitfinex","ETHUSD",1741406433536,9.33075,2143.5,2143.1,0.55]
["bitfinex","ETHUSD",1741406433742,0.06445579,2143.4,2143.1,0.55]
["bitfinex","ETHUSD",1741406433941,4.66573,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741406434144,0.0644241,2143.2,2142.8,5.46402]
["bitfinex","ETHUSD",1741406434322,4.66573,2143.3,2142.8,5.46402]
["bitfinex","ETHUSD",1741406434517,0.06441621,2143.2,2142.8,5.46402]
["bitfinex","ETHUSD",1741406434724,5.95938558,2143.4,2142.9,4.66656]
["bitfinex","ETHUSD",1741406434920,0.06443995,2143.3,2143.0,4.66634]
["bitfinex","ETHUSD",1741406435125,0.06443995,2143.3,2143.1,4.66601]
["bitfinex","ETHUSD",1741406435425,5.48595,2143.6,2142.8,0.7974]
["bitfinex","ETHUSD",1741406435426,0.8209,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741406435627,0.8209,2143.6,2143.3,4.66557]
["bitfinex","ETHUSD",1741406435830,5.48499,2144.1,2143.6,4.66493]
["bitfinex","ETHUSD",1741406436153,0.548499,2144.0,2143.6,4.66493]
["bitfinex","ETHUSD",1741406436326,0.06236213,2144.0,2143.6,4.66493]
["bitfinex","ETHUSD",1741406437129,4.72657213,2144.0,2143.5,5.46264]
["bitfinex","ETHUSD",1741406437342,5.48569,2143.8,2143.3,5.46309]
["bitfinex","ETHUSD",1741406437545,0.05997353,2143.7,2143.3,5.46309]
["bitfinex","ETHUSD",1741406437751,5.48569,2143.8,2143.3,5.46309]
["bitfinex","ETHUSD",1741406437961,0.05997353,2143.7,2143.4,4.66543]
["bitfinex","ETHUSD",1741406438272,0.05997353,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741406438451,0.8209,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741406438654,0.05997353,2143.7,2143.6,4.71168554]
["bitfinex","ETHUSD",1741406438833,0.05997353,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741406439033,0.8209,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741406439239,0.05997353,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741406439424,0.8209,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741406439624,0.05997353,2143.7,2143.5,4.66514]
["bitfinex","ETHUSD",1741406439838,4.66453,2143.9,2143.3,5.4629]
["bitfinex","ETHUSD",1741406440044,0.05995769,2143.6,2143.4,4.66544]
["bitfinex","ETHUSD",1741406440268,0.8209,2144.0,2143.3,0.7974]
["bitfinex","ETHUSD",1741406440468,0.05994185,2143.5,2143.4,5.21548]
["bitfinex","ETHUSD",1741406440772,0.8209,2144.0,2143.6,4.66502]
["bitfinex","ETHUSD",1741406440970,0.8209,2144.0,2143.6,9.33004]
["bitfinex","ETHUSD",1741406441330,0.8209,2144.0,2143.7,4.6647]
["bitfinex","ETHUSD",1741406444372,0.7664,2144.2,2143.9,4.66429]
["bitfinex","ETHUSD",1741406444576,4.66333,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741406444773,4.66353,2144.3,2143.9,5.45067]
["bitfinex","ETHUSD",1741406445162,5.55936182,2144.4,2143.9,5.45067]
["bitfinex","ETHUSD",1741406445340,10.22286182,2144.4,2143.9,5.45067]
["bitfinex","ETHUSD",1741406445677,4.66394,2144.2,2143.7,5.451]
["bitfinex","ETHUSD",1741406445978,4.66394,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741406446185,10.79963508,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741406446474,6.13569508,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741406447147,10.79957508,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741406447679,6.13567508,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741406447861,10.79953508,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741406448174,10.79953508,2144.2,2143.7,9.32943]
["bitfinex","ETHUSD",1741406448175,6.13564508,2144.2,2143.7,9.32943]
["bitfinex","ETHUSD",1741406448331,10.79949508,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741406448532,4.66398,2144.1,2143.6,9.15102]
["bitfinex","ETHUSD",1741406448751,6.13564508,2144.2,2143.7,4.66481]
["bitfinex","ETHUSD",1741406448968,10.79959508,2144.2,2143.7,4.66481]
["bitfinex","ETHUSD",1741406449164,0.7973,2144.0,2143.5,1.3363]
["bitfinex","ETHUSD",1741406449370,4.66449,2143.9,2143.5,1.3363]
["bitfinex","ETHUSD",1741406449770,4.66449,2143.9,2143.4,9.1513]
["bitfinex","ETHUSD",1741406449771,4.66465,2143.8,2143.4,4.486]
["bitfinex","ETHUSD",1741406450957,4.66449,2143.9,2143.4,4.53265167]
["bitfinex","ETHUSD",1741406451157,4.66449,2143.9,2143.4,9.15145]
["bitfinex","ETHUSD",1741406451357,0.05649201,2143.8,2143.4,9.15145]
["bitfinex","ETHUSD",1741406451903,4.72120201,2143.8,2143.4,4.486]
["bitfinex","ETHUSD",1741406452418,5.46224,2143.7,2143.1,5.21597]
["bitfinex","ETHUSD",1741406452562,4.66544,2143.5,2143.0,9.15133]
["bitfinex","ETHUSD",1741406452762,4.66558,2143.4,2143.0,9.15135]
["bitfinex","ETHUSD",1741406453090,5.51925721,2143.4,2143.0,4.485]
["bitfinex","ETHUSD",1741406453695,5.51925721,2143.4,2142.9,0.7993]
["bitfinex","ETHUSD",1741406453696,4.66583,2143.3,2142.9,0.7993]
["bitfinex","ETHUSD",1741406453863,0.05602699,2143.2,2142.9,0.7993]
["bitfinex","ETHUSD",1741406454057,4.66583,2143.3,2142.9,0.7993]
["bitfinex","ETHUSD",1741406454263,0.05602699,2143.2,2143.0,4.66615]
["bitfinex","ETHUSD",1741406454492,4.66528,2143.5,2143.0,4.66615]
["bitfinex","ETHUSD",1741406454788,0.05606264,2143.4,2143.3,0.7993]
["bitfinex","ETHUSD",1741406455192,4.66486,2143.7,2143.3,0.7993]
["bitfinex","ETHUSD",1741406455391,0.05609031,2143.4,2143.3,0.7993]
["bitfinex","ETHUSD",1741406455590,5.46205,2143.8,2143.3,5.46496]
["bitfinex","ETHUSD",1741406455894,5.46194,2143.8,2143.3,5.46496]
["bitfinex","ETHUSD",1741406456093,0.05613784,2143.7,2143.4,4.66546]
["bitfinex","ETHUSD",1741406456301,5.22207784,2143.8,2143.3,5.46496]
["bitfinex","ETHUSD",1741406456610,0.05413292,2143.7,2143.4,4.66547]
["bitfinex","ETHUSD",1741406456899,0.55743784,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741406457099,0.05413292,2143.7,2143.5,4.66526]
["bitfinex","ETHUSD",1741406457299,4.66409,2144.1,2143.6,6.01417]
["bitfinex","ETHUSD",1741406457517,0.05415838,2144.0,2143.6,6.01417]
["bitfinex","ETHUSD",1741406457686,0.05415838,2144.0,2143.7,4.66482]
["bitfinex","ETHUSD",1741406458375,0.05415838,2144.0,2143.6,6.01425]
["bitfinex","ETHUSD",1741406458574,4.71834838,2144.0,2143.6,1.3493]
["bitfinex","ETHUSD",1741406458776,0.05415838,2144.0,2143.6,6.01433]
["bitfinex","ETHUSD",1741406459995,4.71844838,2144.0,2143.5,4.66513]
["bitfinex","ETHUSD",1741406460197,4.71844838,2144.0,2143.4,5.46476]
["bitfinex","ETHUSD",1741406460198,9.32913,2143.9,2143.4,5.46476]
["bitfinex","ETHUSD",1741406460405,4.66453,2143.9,2143.4,5.46476]
["bitfinex","ETHUSD",1741406460599,0.0542895,2143.8,2143.4,5.46476]
["bitfinex","ETHUSD",1741406461404,4.7189095,2143.8,2143.4,0.7993]
["bitfinex","ETHUSD",1741406461611,4.7189095,2143.8,2143.4,5.46477]
["bitfinex","ETHUSD",1741406461909,0.0542895,2143.8,2143.4,5.46477]
["bitfinex","ETHUSD",1741406462307,5.5163195,2143.8,2143.4,0.7993]
["bitfinex","ETHUSD",1741406462474,0.8515895,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741406462674,0.8515895,2143.8,2143.4,5.46459]
["bitfinex","ETHUSD",1741406463007,4.66484,2143.7,2143.3,4.485]
["bitfinex","ETHUSD",1741406463209,4.66514,2143.6,2143.2,0.55]
["bitfinex","ETHUSD",1741406463407,4.71939782,2143.6,2143.2,5.21588]
["bitfinex","ETHUSD",1741406463911,0.05425782,2143.6,2143.3,4.66569]
["bitfinex","ETHUSD",1741406464208,0.05425782,2143.6,2143.3,4.66566]
["bitfinex","ETHUSD",1741406464709,0.05425782,2143.6,2143.2,5.21589]
["bitfinex","ETHUSD",1741406464922,5.7382816,2143.6,2143.0,0.826]
["bitfinex","ETHUSD",1741406465083,0.8043,2143.4,2143.0,5.49224]
["bitfinex","ETHUSD",1741406465411,0.05402177,2143.3,2143.0,5.49224]
["bitfinex","ETHUSD",1741406465612,0.05402177,2143.3,2143.0,4.66624]
["bitfinex","ETHUSD",1741406465980,0.05402177,2143.3,2143.1,4.66609]
["bitfinex","ETHUSD",1741406466376,5.46935,2143.6,2143.1,4.66609]
["bitfinex","ETHUSD",1741406466576,0.05403169,2143.5,2143.1,4.66609]
["bitfinex","ETHUSD",1741406467012,4.71929169,2143.5,2142.9,4.485]
["bitfinex","ETHUSD",1741406467213,9.38468169,2143.5,2143.0,5.21633]
["bitfinex","ETHUSD",1741406467376,4.66564,2143.4,2143.0,0.55]
["bitfinex","ETHUSD",1741406467582,5.4568,2143.3,2142.9,0.55]
["bitfinex","ETHUSD",1741406467778,5.51078615,2143.3,2142.9,0.55]
["bitfinex","ETHUSD",1741406468000,5.51078615,2143.3,2142.8,19.52669]
["bitfinex","ETHUSD",1741406468001,4.66596,2143.2,2142.8,19.52669]
["bitfinex","ETHUSD",1741406468325,4.71985809,2143.1,2142.8,14.034]
["bitfinex","ETHUSD",1741406468517,0.05371809,2143.1,2142.8,14.034]
["bitfinex","ETHUSD",1741406468703,4.71986809,2143.1,2142.8,14.034]
["bitfinex","ETHUSD",1741406469923,0.05371809,2143.1,2142.8,14.034]
["bitfinex","ETHUSD",1741406470420,4.71987809,2143.1,2142.8,14.034]
["bitfinex","ETHUSD",1741406470587,0.05371809,2143.1,2142.8,14.034]
["bitfinex","ETHUSD",1741406470789,4.71987809,2143.1,2142.8,14.034]
["bitfinex","ETHUSD",1741406471092,0.791,2143.0,2142.7,4.66697]
["bitfinex","ETHUSD",1741406471304,0.84282689,2143.0,2142.7,4.66697]
["bitfinex","ETHUSD",1741406471504,0.84282689,2143.0,2142.7,0.55]
["bitfinex","ETHUSD",1741406471827,0.05182689,2143.0,2142.7,0.55]
["bitfinex","ETHUSD",1741406472129,5.45694,2143.2,2142.7,0.55]
["bitfinex","ETHUSD",1741406472327,0.05178134,2142.9,2142.8,4.66678]
["bitfinex","ETHUSD",1741406472621,0.791,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741406472829,0.05178134,2142.9,2142.8,4.66678]
["bitfinex","ETHUSD",1741406473133,0.05178134,2142.9,2142.7,9.88386]
["bitfinex","ETHUSD",1741406473436,0.05178134,2142.9,2142.6,0.8238]
["bitfinex","ETHUSD",1741406473437,4.66639,2143.0,2142.6,0.8238]
["bitfinex","ETHUSD",1741406473733,4.66639,2143.0,2142.5,9.33467]
["bitfinex","ETHUSD",1741406474024,0.05163658,2142.9,2142.5,9.33461]
["bitfinex","ETHUSD",1741406474527,0.05163658,2142.9,2142.7,0.55]
["bitfinex","ETHUSD",1741406474724,0.791,2143.2,2142.9,4.66656]
["bitfinex","ETHUSD",1741406475123,0.791,2143.2,2142.8,0.8238]
["bitfinex","ETHUSD",1741406475426,5.45658,2143.4,2142.9,4.66643]
["bitfinex","ETHUSD",1741406475623,7.2900859,2143.4,2142.9,4.66643]
["bitfinex","ETHUSD",1741406476535,7.2900859,2143.4,2142.8,5.49047]
["bitfinex","ETHUSD",1741406476735,4.66572,2143.3,2142.9,4.66657]
["bitfinex","ETHUSD",1741406476932,11.9557759,2143.4,2142.9,4.66657]
["bitfinex","ETHUSD",1741406477239,7.2900859,2143.4,2142.9,4.66657]
["bitfinex","ETHUSD",1741406478039,4.66527,2143.5,2143.0,4.6663]
["bitfinex","ETHUSD",1741406478739,4.66527,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741406478943,4.66552,2143.4,2142.8,5.49042]
["bitfinex","ETHUSD",1741406479242,0.791,2143.3,2142.9,4.66654]
["bitfinex","ETHUSD",1741406479818,0.791,2143.5,2143.1,4.66603]
["bitfinex","ETHUSD",1741406480148,0.791,2143.5,2143.2,4.6659]
["bitfinex","ETHUSD",1741406480316,5.45627,2143.5,2143.0,4.66614]
["bitfinex","ETHUSD",1741406480521,0.791,2143.5,2143.1,4.66592]
["bitfinex","ETHUSD",1741406481404,0.04846466,2143.4,2143.1,4.66592]
["bitfinex","ETHUSD",1741406481846,4.71399466,2143.4,2143.0,4.66614]
["bitfinex","ETHUSD",1741406482044,4.66604,2143.2,2142.6,5.3067]
["bitfinex","ETHUSD",1741406482247,4.66604,2143.2,2142.7,4.66699]
["bitfinex","ETHUSD",1741406482485,0.04841712,2143.1,2142.8,4.66675]
["bitfinex","ETHUSD",1741406482754,0.7838,2143.7,2143.1,4.66612]
["bitfinex","ETHUSD",1741406482916,0.7838,2143.7,2143.3,4.66567]
["bitfinex","ETHUSD",1741406484353,0.7838,2143.7,2143.4,4.66531]
["bitfinex","ETHUSD",1741406484507,5.44822,2143.9,2143.4,4.66531]
["bitfinex","ETHUSD",1741406484819,7.42953918,2143.9,2143.4,4.66531]
["bitfinex","ETHUSD",1741406485148,12.09406918,2143.9,2143.4,4.66531]
["bitfinex","ETHUSD",1741406485350,0.7838,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741406485848,0.7838,2143.6,2143.3,4.66565]
["bitfinex","ETHUSD",1741406486224,0.7838,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741406486642,0.7838,2143.6,2143.3,4.66555]
["bitfinex","ETHUSD",1741406486855,0.7838,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741406487019,0.7838,2143.6,2143.2,9.33155]
["bitfinex","ETHUSD",1741406487214,0.7838,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741406487632,0.7838,2143.6,2143.3,4.66565]
["bitfinex","ETHUSD",1741406487833,0.7838,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741406488006,5.44895,2143.6,2143.2,0.55]
["bitfinex","ETHUSD",1741406488213,4.66539,2143.5,2143.1,4.485]
["bitfinex","ETHUSD",1741406488411,5.4287,2143.4,2142.9,4.66655]
["bitfinex","ETHUSD",1741406489758,4.66573,2143.3,2142.8,4.6667]
["bitfinex","ETHUSD",1741406490012,5.42913,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741406490665,10.09519,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741406490822,6.438649,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741406491021,6.438649,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741406491863,5.42883,2143.4,2142.9,5.46342]
["bitfinex","ETHUSD",1741406492065,10.09452,2143.4,2142.9,4.66642]
["bitfinex","ETHUSD",1741406492267,4.66571,2143.3,2142.8,4.66676]
["bitfinex","ETHUSD",1741406492436,5.42912,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741406494191,0.7632,2143.2,2142.9,4.66652]
["bitfinex","ETHUSD",1741406494361,4.66563,2143.4,2142.9,4.66652]
["bitfinex","ETHUSD",1741406494560,4.6657,2143.3,2142.9,4.66652]
["bitfinex","ETHUSD",1741406494894,4.6657,2143.3,2142.8,4.66676]
["bitfinex","ETHUSD",1741406495589,0.7632,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741406495889,5.42921,2143.2,2142.7,5.21698]
["bitfinex","ETHUSD",1741406496093,0.7632,2142.9,2142.6,4.66706]
["bitfinex","ETHUSD",1741406496449,0.04770376,2142.8,2142.6,4.66706]
["bitfinex","ETHUSD",1741406496891,0.04770376,2142.8,2142.3,14.038]
["bitfinex","ETHUSD",1741406497191,4.66732,2142.6,2142.3,14.038]
["bitfinex","ETHUSD",1741406497398,9.33467,2142.6,2142.1,4.6683]
["bitfinex","ETHUSD",1741406497600,0.7632,2142.4,2142.0,4.6684]
["bitfinex","ETHUSD",1741406498053,0.04754427,2142.3,2141.9,4.66859]
["bitfinex","ETHUSD",1741406498254,0.04754427,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741406498476,0.04754427,2142.3,2141.7,4.66904]
["bitfinex","ETHUSD",1741406498694,0.7632,2142.1,2141.7,4.66904]
["bitfinex","ETHUSD",1741406499051,0.04715812,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741406499298,5.43109,2142.3,2141.8,4.66895]
["bitfinex","ETHUSD",1741406499466,1.05707587,2142.2,2141.8,4.66895]
["bitfinex","ETHUSD",1741406499656,0.04718787,2142.2,2141.9,4.66872]
["bitfinex","ETHUSD",1741406500019,0.7632,2142.3,2141.8,4.66886]
["bitfinex","ETHUSD",1741406500191,0.04717201,2142.1,2141.8,4.66886]
["bitfinex","ETHUSD",1741406500365,0.7632,2142.3,2141.9,4.66862]
["bitfinex","ETHUSD",1741406500545,0.04715614,2142.0,2141.9,4.66862]
["bitfinex","ETHUSD",1741406500753,0.7632,2142.3,2141.7,0.55]
["bitfinex","ETHUSD",1741406500754,0.7632,2142.5,2142.0,0.797]
["bitfinex","ETHUSD",1741406500950,0.7632,2142.5,2142.3,4.66775]
["bitfinex","ETHUSD",1741406501182,0.8299,2142.7,2142.3,4.66775]
["bitfinex","ETHUSD",1741406501828,0.8299,2142.7,2142.5,4.66736]
["bitfinex","ETHUSD",1741406502329,0.8299,2142.7,2142.4,4.66753]
["bitfinex","ETHUSD",1741406502486,0.8299,2142.7,2142.3,5.21787]
["bitfinex","ETHUSD",1741406502686,5.49693,2142.7,2142.2,4.66795]
["bitfinex","ETHUSD",1741406503373,5.49693,2142.7,2142.2,9.33594]
["bitfinex","ETHUSD",1741406503776,0.8299,2142.7,2142.2,0.55]
["bitfinex","ETHUSD",1741406504089,0.8299,2142.7,2142.5,4.66731]
["bitfinex","ETHUSD",1741406504488,0.8299,2142.7,2142.2,5.21796]
["bitfinex","ETHUSD",1741406504779,5.49692,2142.7,2142.2,9.88589]
["bitfinex","ETHUSD",1741406505115,5.49692,2142.7,2142.2,5.21793]
["bitfinex","ETHUSD",1741406505116,4.66728,2142.6,2142.2,5.21793]
["bitfinex","ETHUSD",1741406505313,5.49692,2142.7,2142.2,5.21793]
["bitfinex","ETHUSD",1741406505520,0.8299,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741406505674,0.8299,2142.7,2142.5,4.66744]
["bitfinex","ETHUSD",1741406505877,0.7587,2142.9,2142.5,9.33478]
["bitfinex","ETHUSD",1741406506117,0.7587,2142.9,2142.5,4.66734]
["bitfinex","ETHUSD",1741406506321,5.42527,2142.9,2142.5,4.66734]
["bitfinex","ETHUSD",1741406506623,5.42527,2142.9,2142.4,4.66764]
["bitfinex","ETHUSD",1741406506818,4.66679,2142.8,2142.4,4.66764]
["bitfinex","ETHUSD",1741406507017,0.7587,2142.7,2142.2,0.55]
["bitfinex","ETHUSD",1741406507200,5.42581,2142.7,2142.2,5.218]
["bitfinex","ETHUSD",1741406507389,0.7587,2142.7,2142.2,5.218]
["bitfinex","ETHUSD",1741406507692,5.42575,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741406507909,6.34220821,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741406508219,6.34220821,2142.7,2142.2,9.886]
["bitfinex","ETHUSD",1741406508379,4.66724,2142.6,2142.2,5.218]
["bitfinex","ETHUSD",1741406508574,4.66724,2142.6,2142.2,0.55]
["bitfinex","ETHUSD",1741406508781,0.758,2142.4,2142.0,4.66839]
["bitfinex","ETHUSD",1741406509010,5.4257,2142.4,2142.0,4.66839]
["bitfinex","ETHUSD",1741406509208,5.4257,2142.4,2141.9,4.66872]
["bitfinex","ETHUSD",1741406509477,10.09349,2142.4,2141.9,4.66872]
["bitfinex","ETHUSD",1741406509715,4.66789,2142.3,2141.8,4.66878]
["bitfinex","ETHUSD",1741406510080,4.66811,2142.2,2141.8,4.66878]
["bitfinex","ETHUSD",1741406510311,4.66789,2142.3,2141.8,4.66878]
["bitfinex","ETHUSD",1741406510621,5.78733548,2142.3,2141.8,9.33759]
["bitfinex","ETHUSD",1741406510825,5.78733548,2142.3,2141.8,4.66878]
["bitfinex","ETHUSD",1741406510990,0.758,2142.4,2141.9,4.66872]
["bitfinex","ETHUSD",1741406511190,0.758,2142.4,2142.1,4.66816]
["bitfinex","ETHUSD",1741406511391,0.04674772,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741406511594,0.758,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741406511775,0.0464396,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741406511980,0.758,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741406512177,0.04508246,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741406512434,0.758,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741406512727,0.758,2142.6,2142.1,4.66816]
["bitfinex","ETHUSD",1741406512891,0.758,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741406513099,0.04511417,2142.5,2142.3,4.66787]
["bitfinex","ETHUSD",1741406513282,0.04511417,2142.5,2142.2,4.66809]
["bitfinex","ETHUSD",1741406513483,0.68377441,2142.5,2142.1,4.66816]
["bitfinex","ETHUSD",1741406513707,5.35133441,2142.5,2142.0,4.66843]
["bitfinex","ETHUSD",1741406513931,5.35133441,2142.5,2141.8,0.8124]
["bitfinex","ETHUSD",1741406513932,0.758,2142.3,2141.8,0.8124]
["bitfinex","ETHUSD",1741406514087,0.758,2142.3,2141.6,5.2984]
["bitfinex","ETHUSD",1741406514088,5.42599,2142.3,2141.6,5.2984]
["bitfinex","ETHUSD",1741406514430,5.42599,2142.3,2141.8,4.66878]
["bitfinex","ETHUSD",1741406514588,4.71344998,2142.2,2141.7,4.66907]
["bitfinex","ETHUSD",1741406515099,5.42643,2142.1,2141.6,5.21939]
["bitfinex","ETHUSD",1741406515535,0.04528825,2142.0,2141.7,4.66917]
["bitfinex","ETHUSD",1741406515833,0.04528825,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741406515982,4.71390825,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741406516177,0.04528825,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741406516587,0.04528825,2142.0,2141.6,4.66929]
["bitfinex","ETHUSD",1741406516793,0.04528825,2142.0,2141.7,4.66903]
["bitfinex","ETHUSD",1741406517596,4.71391825,2142.0,2141.5,18.70748]
["bitfinex","ETHUSD",1741406517812,4.71391825,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741406518032,4.71391825,2142.0,2141.5,18.70748]
["bitfinex","ETHUSD",1741406519432,0.758,2141.8,2141.5,18.70748]
["bitfinex","ETHUSD",1741406519639,0.758,2141.8,2141.5,23.37699]
["bitfinex","ETHUSD",1741406519842,4.71372767,2141.7,2141.5,14.038]
["bitfinex","ETHUSD",1741406520131,4.71372767,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741406520132,0.04444767,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741406520333,4.66921,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741406520494,0.758,2141.6,2141.2,5.22027]
["bitfinex","ETHUSD",1741406520703,0.80214594,2141.6,2141.4,4.66978]
["bitfinex","ETHUSD",1741406521038,0.04414594,2141.6,2141.4,4.66978]
["bitfinex","ETHUSD",1741406521327,5.42697,2141.8,2141.4,4.66978]
["bitfinex","ETHUSD",1741406521518,0.044121,2141.5,2141.4,4.66978]
["bitfinex","ETHUSD",1741406521694,5.42697,2141.8,2141.3,4.66992]
["bitfinex","ETHUSD",1741406521892,0.04415274,2141.7,2141.3,4.66992]
["bitfinex","ETHUSD",1741406522203,6.07124928,2141.8,2141.1,4.67033]
["bitfinex","ETHUSD",1741406522409,0.758,2141.5,2141.1,9.3407]
["bitfinex","ETHUSD",1741406522604,0.758,2141.5,2141.1,4.67033]
["bitfinex","ETHUSD",1741406522846,5.970412,2141.5,2140.9,4.67072]
["bitfinex","ETHUSD",1741406523195,4.66998,2141.4,2140.9,4.67072]
["bitfinex","ETHUSD",1741406523422,5.970412,2141.5,2141.0,4.67054]
["bitfinex","ETHUSD",1741406523636,0.8318,2141.2,2140.9,4.6709]
["bitfinex","ETHUSD",1741406524235,0.8318,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741406524438,0.8318,2141.2,2140.8,9.34203]
["bitfinex","ETHUSD",1741406524740,0.8318,2141.2,2140.9,4.67092]
["bitfinex","ETHUSD",1741406525075,4.67137,2140.7,2140.2,4.67244]
["bitfinex","ETHUSD",1741406525250,0.8318,2141.0,2140.2,0.04672238]
["bitfinex","ETHUSD",1741406525447,4.67121,2140.8,2140.3,4.67212]
["bitfinex","ETHUSD",1741406525638,4.67107,2140.9,2140.3,4.67212]
["bitfinex","ETHUSD",1741406525829,5.2763757,2140.9,2140.3,4.67212]
["bitfinex","ETHUSD",1741406526018,9.9474157,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741406526351,4.67138,2140.7,2140.2,4.67236]
["bitfinex","ETHUSD",1741406526644,0.8318,2140.6,2140.2,4.67236]
["bitfinex","ETHUSD",1741406527442,0.8318,2140.6,2140.3,4.67221]
["bitfinex","ETHUSD",1741406527668,0.8318,2140.6,2140.4,4.67198]
["bitfinex","ETHUSD",1741406527980,0.6053057,2140.9,2140.5,4.6717]
["bitfinex","ETHUSD",1741406528467,0.148,2141.3,2140.5,5.2218]
["bitfinex","ETHUSD",1741406528669,0.148,2141.3,2140.9,4.67079]
["bitfinex","ETHUSD",1741406528876,0.148,2141.3,2141.0,4.67058]
["bitfinex","ETHUSD",1741406529057,0.148,2141.3,2141.1,4.67039]
["bitfinex","ETHUSD",1741406529434,0.148,2141.3,2140.7,5.46761]
["bitfinex","ETHUSD",1741406529641,4.81816,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741406529856,5.766971,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741406530256,0.148,2141.3,2140.9,4.67092]
["bitfinex","ETHUSD",1741406530457,4.81806,2141.3,2140.8,5.22113]
["bitfinex","ETHUSD",1741406530675,0.148,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741406530891,0.7798,2141.2,2140.9,4.67082]
["bitfinex","ETHUSD",1741406531365,0.7798,2141.2,2140.8,5.22113]
["bitfinex","ETHUSD",1741406531664,0.7798,2141.2,2140.9,4.67093]
["bitfinex","ETHUSD",1741406532075,0.148,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741406532442,4.67046,2141.2,2140.6,9.95477]
["bitfinex","ETHUSD",1741406532667,0.7798,2141.0,2140.6,9.15955]
["bitfinex","ETHUSD",1741406532874,0.7798,2141.0,2140.7,4.67135]
["bitfinex","ETHUSD",1741406533183,0.7798,2141.2,2140.8,4.67096]
["bitfinex","ETHUSD",1741406533486,5.45007,2141.2,2140.7,5.2213]
["bitfinex","ETHUSD",1741406533642,0.7798,2141.2,2140.8,4.6711]
["bitfinex","ETHUSD",1741406533975,6.476905,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741406534681,4.67073,2141.0,2140.6,4.488]
["bitfinex","ETHUSD",1741406534887,4.6706,2141.1,2140.6,9.15937]
["bitfinex","ETHUSD",1741406535100,9.34122,2141.1,2140.6,9.15937]
["bitfinex","ETHUSD",1741406535313,4.6706,2141.1,2140.6,9.15937]
["bitfinex","ETHUSD",1741406535485,5.3331185,2141.1,2140.6,9.15937]
["bitfinex","ETHUSD",1741406535977,4.67074,2141.0,2140.6,9.15937]
["bitfinex","ETHUSD",1741406536179,10.0037485,2141.1,2140.6,9.15937]
["bitfinex","ETHUSD",1741406536380,4.67089,2141.0,2140.6,4.488]
["bitfinex","ETHUSD",1741406536578,5.45084,2140.9,2140.4,9.34376]
["bitfinex","ETHUSD",1741406536868,4.67139,2140.7,2140.2,4.67228]
["bitfinex","ETHUSD",1741406537064,4.67139,2140.7,2140.1,9.2868798]
["bitfinex","ETHUSD",1741406537065,1.85822485,2140.9,2140.1,9.2868398]
["bitfinex","ETHUSD",1741406537304,1.85822485,2140.9,2140.5,4.67169]
["bitfinex","ETHUSD",1741406537709,1.85822485,2140.9,2140.3,4.67205]
["bitfinex","ETHUSD",1741406537710,4.67121,2140.8,2140.3,9.34417]
["bitfinex","ETHUSD",1741406537902,4.67121,2140.8,2140.3,9.34415]
["bitfinex","ETHUSD",1741406538110,1.12004049,2140.8,2140.4,4.67191]
["bitfinex","ETHUSD",1741406538315,10.1219,2140.9,2140.4,4.67191]
["bitfinex","ETHUSD",1741406538783,0.7798,2141.0,2140.1,9.2866998]
["bitfinex","ETHUSD",1741406538973,5.4517,2140.5,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406539683,4.67202,2140.4,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406539881,5.217442,2140.3,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406540082,0.545182,2140.3,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406540570,4.67202,2140.4,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406540571,0.7798,2140.5,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406540766,0.7798,2140.5,2140.2,4.67229]
["bitfinex","ETHUSD",1741406540973,0.7798,2140.7,2140.3,4.67208]
["bitfinex","ETHUSD",1741406541171,0.7798,2140.7,2140.4,4.67191]
["bitfinex","ETHUSD",1741406541470,0.7798,2140.7,2140.3,4.67208]
["bitfinex","ETHUSD",1741406541670,1.792006,2140.7,2140.3,9.34422]
["bitfinex","ETHUSD",1741406541865,1.792006,2140.7,2140.4,4.67201]
["bitfinex","ETHUSD",1741406542405,0.7798,2140.7,2140.4,4.67201]
["bitfinex","ETHUSD",1741406542993,0.77615876,2140.7,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406543182,4.67194,2140.5,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406543716,4.67169,2140.6,2140.1,4.7978298]
["bitfinex","ETHUSD",1741406544110,4.67169,2140.6,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406544315,4.67218,2140.4,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406545116,4.67224,2140.3,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406545317,5.139099,2140.5,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406545494,5.139069,2140.5,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406546233,0.7706,2140.3,2140.1,0.1252098]
["bitfinex","ETHUSD",1741406547097,1.8287649,2140.3,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406548818,0.7706,2140.3,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406549001,0.7706,2140.6,2140.2,4.67232]
["bitfinex","ETHUSD",1741406549201,0.7706,2140.6,2140.3,4.67203]
["bitfinex","ETHUSD",1741406549427,0.7835,2140.8,2140.5,4.6718]
["bitfinex","ETHUSD",1741406549595,9.16994,2140.9,2140.5,4.6716]
["bitfinex","ETHUSD",1741406549921,1.46078314,2140.8,2140.5,4.6716]
["bitfinex","ETHUSD",1741406550253,4.499,2140.9,2140.5,9.34331]
["bitfinex","ETHUSD",1741406550458,4.499,2140.9,2140.5,4.6716]
["bitfinex","ETHUSD",1741406551460,4.499,2140.9,2140.6,4.67158]
["bitfinex","ETHUSD",1741406551857,4.499,2140.9,2140.5,4.6716]
["bitfinex","ETHUSD",1741406552026,4.499,2140.9,2140.5,9.34329]
["bitfinex","ETHUSD",1741406552223,5.494324,2140.9,2140.3,4.67208]
["bitfinex","ETHUSD",1741406552441,10.165434,2140.9,2140.4,4.67186]
["bitfinex","ETHUSD",1741406552861,10.165384,2140.9,2140.3,4.67208]
["bitfinex","ETHUSD",1741406553158,4.67125,2140.8,2140.3,4.67208]
["bitfinex","ETHUSD",1741406553460,4.499,2140.9,2140.6,4.67157]
["bitfinex","ETHUSD",1741406553659,5.961383,2140.9,2140.6,4.67157]
["bitfinex","ETHUSD",1741406554299,5.961383,2140.9,2140.5,4.67178]
["bitfinex","ETHUSD",1741406554479,5.961383,2140.9,2140.6,4.67158]
["bitfinex","ETHUSD",1741406554996,5.45422,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741406554997,0.7835,2141.0,2140.8,4.67105]
["bitfinex","ETHUSD",1741406555290,5.76035905,2141.3,2140.8,4.67105]
["bitfinex","ETHUSD",1741406555291,0.7835,2141.2,2140.8,4.67105]
["bitfinex","ETHUSD",1741406557647,5.45379,2141.2,2140.8,4.67105]
["bitfinex","ETHUSD",1741406557847,0.7835,2141.2,2140.8,4.67105]
["bitfinex","ETHUSD",1741406559186,5.4538,2141.2,2140.8,4.67105]
["bitfinex","ETHUSD",1741406559372,7.3037069,2141.2,2140.7,9.34256]
["bitfinex","ETHUSD",1741406559572,7.3037069,2141.2,2140.7,4.67124]
["bitfinex","ETHUSD",1741406559907,7.3037069,2141.2,2140.7,9.34246]
["bitfinex","ETHUSD",1741406560361,7.3037069,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741406560563,2.6334069,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741406560877,0.7835,2141.2,2140.9,4.67093]
["bitfinex","ETHUSD",1741406561652,0.7835,2141.2,2141.0,4.67058]
["bitfinex","ETHUSD",1741406562151,0.7835,2141.2,2140.9,9.34176]
["bitfinex","ETHUSD",1741406562401,0.7835,2141.2,2140.9,9.34166]
["bitfinex","ETHUSD",1741406562691,0.7835,2141.2,2140.9,9.34164]
["bitfinex","ETHUSD",1741406562903,0.7835,2141.2,2140.9,4.67081]
["bitfinex","ETHUSD",1741406563074,0.7835,2141.2,2141.0,4.67067]
["bitfinex","ETHUSD",1741406563395,0.7835,2141.2,2140.9,4.67081]
["bitfinex","ETHUSD",1741406563600,0.7835,2141.2,2140.9,9.34159]
["bitfinex","ETHUSD",1741406563802,0.148,2141.3,2141.1,4.67049]
["bitfinex","ETHUSD",1741406564116,0.148,2141.3,2141.0,4.67068]
["bitfinex","ETHUSD",1741406565162,4.67044,2141.2,2140.7,5.50114]
["bitfinex","ETHUSD",1741406565391,4.67039,2141.2,2140.7,10.17238]
["bitfinex","ETHUSD",1741406565687,4.67039,2141.2,2140.7,5.50114]
["bitfinex","ETHUSD",1741406565889,4.67053,2141.1,2140.7,5.50114]
["bitfinex","ETHUSD",1741406566218,5.42633,2141.1,2140.5,5.5015]
["bitfinex","ETHUSD",1741406566423,6.5981248,2141.1,2140.6,4.67156]
["bitfinex","ETHUSD",1741406566925,6.5981248,2141.1,2140.7,4.67135]
["bitfinex","ETHUSD",1741406567286,4.67071,2141.0,2140.6,9.34305]
["bitfinex","ETHUSD",1741406567591,4.67072,2141.0,2140.6,4.67149]
["bitfinex","ETHUSD",1741406567788,4.67072,2141.0,2140.1,0.8538098]
["bitfinex","ETHUSD",1741406567789,0.8105,2141.0,2140.1,0.8538098]
["bitfinex","ETHUSD",1741406568120,0.8105,2141.0,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406568121,5.48249,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406568318,4.67216,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406568825,0.8105,2140.5,2140.1,4.7477798]
["bitfinex","ETHUSD",1741406569015,0.8105,2140.7,2140.3,4.67209]
["bitfinex","ETHUSD",1741406569324,5.219646,2140.7,2140.2,4.67229]
["bitfinex","ETHUSD",1741406569686,5.4823,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406570084,10.15421,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406570302,5.4823,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406571327,4.67204,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406571495,5.687474,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406571690,1.015434,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406571891,0.8105,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406572306,4.67216,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406572625,4.67224,2140.3,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406575028,5.48244,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406575228,4.67205,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406575419,1.015449,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406576316,5.48244,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406576526,5.48244,2140.5,2140.1,4.7478698]
["bitfinex","ETHUSD",1741406576922,10.15439,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406577640,4.6721,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406577851,4.67245,2140.3,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406578139,4.67246,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406578347,5.48296,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406578916,0.8105,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406579123,5.48244,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406580196,5.48242,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406580405,0.548242,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406580606,4.67208,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406581139,5.48242,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406581642,4.67228,2140.3,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406582605,0.8043,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406582843,5.47676,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406583150,6.8644729,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406584043,2.1920129,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406584208,4.67246,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406584544,0.8043,2140.7,2140.3,4.67202]
["bitfinex","ETHUSD",1741406584714,4.67131,2140.8,2140.4,0.7647]
["bitfinex","ETHUSD",1741406584909,4.67093,2140.9,2140.4,5.43662]
["bitfinex","ETHUSD",1741406585441,1.465808,2140.9,2140.2,0.7647]
["bitfinex","ETHUSD",1741406585628,4.67193,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406586647,0.8043,2140.3,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406586807,4.67246,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406588375,5.47654,2140.3,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406588663,4.67224,2140.3,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406588878,9.95836,2140.5,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406589162,9.95793,2140.7,2140.2,0.8275]
["bitfinex","ETHUSD",1741406589369,14.62946,2140.7,2140.2,5.49994]
["bitfinex","ETHUSD",1741406589728,9.95793,2140.7,2140.2,5.49994]
["bitfinex","ETHUSD",1741406590527,5.43793,2140.7,2140.2,0.8275]
["bitfinex","ETHUSD",1741406590764,4.67158,2140.6,2140.2,0.8275]
["bitfinex","ETHUSD",1741406590966,4.67117,2140.8,2140.2,5.49994]
["bitfinex","ETHUSD",1741406591172,5.43746,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741406591173,4.67106,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741406591348,4.67106,2140.9,2140.5,0.8275]
["bitfinex","ETHUSD",1741406591349,4.67125,2140.8,2140.5,0.8275]
["bitfinex","ETHUSD",1741406591938,10.80514,2140.9,2140.5,0.8275]
["bitfinex","ETHUSD",1741406592139,6.13407,2140.9,2140.5,0.8275]
["bitfinex","ETHUSD",1741406592371,6.13405,2140.9,2140.5,0.8275]
["bitfinex","ETHUSD",1741406592668,4.67116,2140.8,2140.5,0.8275]
["bitfinex","ETHUSD",1741406593167,2.299121,2140.8,2140.2,0.8275]
["bitfinex","ETHUSD",1741406593339,4.67136,2140.7,2140.2,5.49984]
["bitfinex","ETHUSD",1741406593534,4.67136,2140.7,2140.2,0.8275]
["bitfinex","ETHUSD",1741406593741,4.67136,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741406594572,4.67109,2140.9,2140.2,0.8275]
["bitfinex","ETHUSD",1741406594874,9.19367,2141.1,2140.6,5.49903]
["bitfinex","ETHUSD",1741406595060,15.3952987,2141.1,2140.6,5.49903]
["bitfinex","ETHUSD",1741406595264,4.67074,2141.0,2140.6,0.8275]
["bitfinex","ETHUSD",1741406595484,4.67074,2141.0,2140.6,5.49905]
["bitfinex","ETHUSD",1741406596087,4.67074,2141.0,2140.6,0.8275]
["bitfinex","ETHUSD",1741406596661,6.0539387,2141.1,2140.6,5.49897]
["bitfinex","ETHUSD",1741406596971,6.0539387,2141.1,2140.3,0.55]
["bitfinex","ETHUSD",1741406596972,9.3392,2141.3,2140.9,4.67088]
["bitfinex","ETHUSD",1741406597297,9.3392,2141.3,2140.9,5.49838]
["bitfinex","ETHUSD",1741406597894,4.8182,2141.3,2140.9,0.8275]
["bitfinex","ETHUSD",1741406598067,4.67029,2141.2,2140.6,0.8275]
["bitfinex","ETHUSD",1741406598268,4.67059,2141.1,2140.6,5.49898]
["bitfinex","ETHUSD",1741406598501,4.67059,2141.1,2140.7,4.67135]
["bitfinex","ETHUSD",1741406598809,9.34067,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741406599008,4.67052,2141.1,2140.7,4.67135]
["bitfinex","ETHUSD",1741406599570,5.695797,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741406600302,4.67029,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741406600515,0.148,2141.3,2140.9,5.4984]
["bitfinex","ETHUSD",1741406602619,0.148,2141.3,2141.0,0.7609]
["bitfinex","ETHUSD",1741406602819,0.148,2141.3,2141.2,5.43117]
["bitfinex","ETHUSD",1741406603035,0.148,2141.3,2140.9,4.67077]
["bitfinex","ETHUSD",1741406603232,4.67049,2141.1,2140.8,0.7609]
["bitfinex","ETHUSD",1741406603433,4.67037,2141.2,2140.8,0.7609]
["bitfinex","ETHUSD",1741406603736,9.3408,2141.2,2140.8,0.7609]
["bitfinex","ETHUSD",1741406603895,10.28968,2141.2,2140.8,0.7609]
["bitfinex","ETHUSD",1741406604296,4.67051,2141.1,2140.8,0.7609]
["bitfinex","ETHUSD",1741406604725,4.67076,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406605803,1.75078,2141.2,2140.6,0.7609]
["bitfinex","ETHUSD",1741406605804,6.4212,2141.2,2140.6,0.7609]
["bitfinex","ETHUSD",1741406605994,4.67042,2141.2,2140.7,4.67119]
["bitfinex","ETHUSD",1741406606327,4.67042,2141.2,2140.6,5.4323]
["bitfinex","ETHUSD",1741406606328,4.67082,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406606530,9.34167,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406606731,4.67082,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406606928,4.67082,2141.0,2140.6,5.43246]
["bitfinex","ETHUSD",1741406607105,4.67081,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406608628,4.67081,2141.0,2140.6,5.43238]
["bitfinex","ETHUSD",1741406609327,4.67081,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406611012,4.67081,2141.0,2140.6,5.43245]
["bitfinex","ETHUSD",1741406612901,4.67081,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406613103,10.356847,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406613306,5.686017,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406614198,1.015207,2141.0,2140.6,5.43239]
["bitfinex","ETHUSD",1741406614436,5.48144,2141.1,2140.6,5.43239]
["bitfinex","ETHUSD",1741406614930,4.67071,2141.0,2140.6,5.43239]
["bitfinex","ETHUSD",1741406615537,4.67071,2141.0,2140.6,0.7609]
["bitfinex","ETHUSD",1741406615734,5.48144,2141.1,2140.6,5.43233]
["bitfinex","ETHUSD",1741406615735,4.67064,2141.1,2140.6,5.43233]
["bitfinex","ETHUSD",1741406615930,6.152703,2141.1,2140.7,4.67124]
["bitfinex","ETHUSD",1741406616744,5.62899,2141.3,2140.8,5.45312]
["bitfinex","ETHUSD",1741406616916,4.81819,2141.3,2140.9,4.67085]
["bitfinex","ETHUSD",1741406619156,0.148,2141.3,2140.9,4.67085]
["bitfinex","ETHUSD",1741406619446,0.148,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741406619622,0.148,2141.3,2141.1,0.7821]
["bitfinex","ETHUSD",1741406624537,0.148,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741406624916,0.148,2141.3,2141.1,5.45248]
["bitfinex","ETHUSD",1741406625112,0.148,2141.3,2141.1,5.45247]
["bitfinex","ETHUSD",1741406625990,0.148,2141.3,2141.1,10.12283]
["bitfinex","ETHUSD",1741406626196,0.148,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741406628291,0.148,2141.3,2141.1,5.45246]
["bitfinex","ETHUSD",1741406628793,0.148,2141.3,2141.1,10.12284]
["bitfinex","ETHUSD",1741406629293,0.148,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741406632772,0.148,2141.3,2141.2,6.02516811]
["bitfinex","ETHUSD",1741406633207,0.148,2141.3,2141.2,5.97847]
["bitfinex","ETHUSD",1741406634405,0.148,2141.3,2141.2,5.42847]
["bitfinex","ETHUSD",1741406635632,0.148,2141.3,2141.2,5.47516717]
["bitfinex","ETHUSD",1741406635938,0.148,2141.3,2141.2,5.42847]
["bitfinex","ETHUSD",1741406637330,0.148,2141.3,2141.2,0.7582]
["bitfinex","ETHUSD",1741406637500,0.148,2141.3,2141.2,5.42847]
["bitfinex","ETHUSD",1741406639318,0.148,2141.3,2141.2,5.47516812]
["bitfinex","ETHUSD",1741406639630,0.148,2141.3,2141.2,5.47516791]
["bitfinex","ETHUSD",1741406639837,0.148,2141.3,2141.2,5.42847]
["bitfinex","ETHUSD",1741406641651,0.148,2141.3,2141.2,0.7582]
["bitfinex","ETHUSD",1741406641856,0.148,2141.3,2141.2,5.42847]
["bitfinex","ETHUSD",1741406643054,0.148,2141.3,2141.2,0.7582]
["bitfinex","ETHUSD",1741406643240,0.148,2141.3,2141.2,5.42847]
["bitfinex","ETHUSD",1741406644805,0.148,2141.3,2141.2,0.7582]
["bitfinex","ETHUSD",1741406645022,0.148,2141.3,2141.1,4.67036]
["bitfinex","ETHUSD",1741406645925,0.148,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741406646330,0.148,2141.3,2141.2,5.97187]
["bitfinex","ETHUSD",1741406646511,0.148,2141.3,2141.2,5.42187]
["bitfinex","ETHUSD",1741406647303,0.148,2141.3,2141.2,0.7516]
["bitfinex","ETHUSD",1741406647507,0.148,2141.3,2141.1,4.67036]
["bitfinex","ETHUSD",1741406647711,0.148,2141.3,2141.0,0.7516]
["bitfinex","ETHUSD",1741406648014,0.148,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741406648570,0.148,2141.3,2141.1,4.6704]
["bitfinex","ETHUSD",1741406648982,0.148,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741406650411,0.148,2141.3,2141.1,4.67032]
["bitfinex","ETHUSD",1741406650910,5.61204,2141.3,2140.8,6.00654]
["bitfinex","ETHUSD",1741406651114,4.6703,2141.2,2140.8,5.22104]
["bitfinex","ETHUSD",1741406651315,4.6703,2141.2,2140.6,5.45689]
["bitfinex","ETHUSD",1741406651511,1.503104,2141.3,2140.6,5.45689]
["bitfinex","ETHUSD",1741406651712,4.67068,2141.1,2140.6,5.45689]
["bitfinex","ETHUSD",1741406652080,4.67068,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741406652914,10.843484,2141.3,2140.8,4.67114]
["bitfinex","ETHUSD",1741406653115,1.0843484,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741406653317,4.67059,2141.1,2140.6,5.45689]
["bitfinex","ETHUSD",1741406653616,5.46479,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741406655231,4.67093,2140.9,2140.4,18.72187]
["bitfinex","ETHUSD",1741406655600,4.67093,2140.9,2140.4,23.39377]
["bitfinex","ETHUSD",1741406655785,4.67093,2140.9,2140.4,23.39378]
["bitfinex","ETHUSD",1741406656120,4.67093,2140.9,2140.4,18.72187]
["bitfinex","ETHUSD",1741406656293,5.684478,2140.9,2140.4,18.72187]
["bitfinex","ETHUSD",1741406656494,4.67168,2140.6,2140.2,5.45778]
["bitfinex","ETHUSD",1741406656834,4.67204,2140.4,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406657051,0.7939,2140.3,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406657203,4.67246,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406657409,5.46636,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406657730,6.48024,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406658953,10.20832898,2140.2,2140.1,0.0752098]
["bitfinex","ETHUSD",1741406660410,10.20832898,2140.2,2140.1,9.8e-06]
["bitfinex","ETHUSD",1741406664206,10.558464,2140.2,2140.1,9.8e-06]
["bitfinex","ETHUSD",1741406670715,15.049464,2140.2,2140.1,9.8e-06]
["bitfinex","ETHUSD",1741406672246,10.558464,2140.2,2140.1,9.8e-06]
["bitfinex","ETHUSD",1741406672453,15.049464,2140.2,2140.1,9.8e-06]
["bitfinex","ETHUSD",1741406682001,19.981464,2140.2,2140.1,9.8e-06]
["bitfinex","ETHUSD",1741406682204,15.049464,2140.2,2140.1,9.8e-06]
["bitfinex","ETHUSD",1741406685975,15.599464,2140.2,2140.1,9.8e-06]
["bitfinex","ETHUSD",1741406686183,4.6742,2139.4,2139.3,0.8251]
["bitfinex","ETHUSD",1741406688099,4.67464,2139.2,2139.1,1.1183626]
["bitfinex","ETHUSD",1741406688267,4.67454,2139.3,2139.1,1.0183626]
["bitfinex","ETHUSD",1741406688695,4.67464,2139.2,2139.1,1.0183626]
["bitfinex","ETHUSD",1741406689091,4.67454,2139.3,2139.1,1.0183626]
["bitfinex","ETHUSD",1741406689286,4.67464,2139.2,2139.1,1.0183626]
["bitfinex","ETHUSD",1741406689590,4.67454,2139.3,2139.1,1.0183626]
["bitfinex","ETHUSD",1741406690091,9.3491,2139.3,2139.1,1.0183626]
["bitfinex","ETHUSD",1741406691001,4.67464,2139.2,2139.1,1.0183626]
["bitfinex","ETHUSD",1741406691202,4.67464,2139.2,2139.1,0.2336626]
["bitfinex","ETHUSD",1741406692599,5.60945,2139.3,2139.1,0.2336626]
["bitfinex","ETHUSD",1741406693302,4.67454,2139.3,2139.1,0.2336626]
["bitfinex","ETHUSD",1741406693507,4.67464,2139.2,2139.1,0.2336626]
["bitfinex","ETHUSD",1741406694203,4.67454,2139.3,2139.1,0.2336626]
["bitfinex","ETHUSD",1741406694874,4.67464,2139.2,2139.1,0.2336626]
["bitfinex","ETHUSD",1741406695268,13.66652898,2139.2,2139.1,0.2336626]
["bitfinex","ETHUSD",1741406695467,15.50063588,2139.2,2139.1,0.2336626]
["bitfinex","ETHUSD",1741406698975,16.44322691,2139.2,2139.1,0.2336626]
["bitfinex","ETHUSD",1741406701007,4.67683,2138.2,2138.1,0.7847]
["bitfinex","ETHUSD",1741406701204,4.67683,2138.2,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406701418,0.467683,2138.1,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406701719,4.67661,2138.3,2138.0,0.9192098]
["bitfinex","ETHUSD",1741406701917,4.67653,2138.4,2138.0,0.9192098]
["bitfinex","ETHUSD",1741406702206,4.67649,2138.4,2138.0,0.9192098]
["bitfinex","ETHUSD",1741406702375,9.35298,2138.4,2138.0,0.9192098]
["bitfinex","ETHUSD",1741406702577,6.4338969,2138.4,2138.0,0.9192098]
["bitfinex","ETHUSD",1741406702879,4.67662,2138.3,2138.0,0.9192098]
["bitfinex","ETHUSD",1741406703081,4.67704,2138.1,2138.0,0.9192098]
["bitfinex","ETHUSD",1741406703295,4.67704,2138.1,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406703497,6.4339769,2138.4,2138.0,0.9256098]
["bitfinex","ETHUSD",1741406703670,9.16919,2138.5,2138.0,0.9256098]
["bitfinex","ETHUSD",1741406703870,4.493,2138.5,2138.2,0.8004]
["bitfinex","ETHUSD",1741406704110,9.16928,2138.5,2138.2,0.8004]
["bitfinex","ETHUSD",1741406704308,4.6764,2138.4,2138.2,0.8004]
["bitfinex","ETHUSD",1741406704518,4.67704,2138.1,2138.0,0.9256098]
["bitfinex","ETHUSD",1741406705188,4.67687,2138.2,2138.0,0.9256098]
["bitfinex","ETHUSD",1741406705389,9.16927,2138.5,2138.1,0.8004]
["bitfinex","ETHUSD",1741406705594,4.67627,2138.5,2138.1,0.8004]
["bitfinex","ETHUSD",1741406706616,4.67617,2138.5,2138.1,0.8004]
["bitfinex","ETHUSD",1741406706813,4.67613,2138.6,2138.1,0.8004]
["bitfinex","ETHUSD",1741406707001,4.67617,2138.5,2138.1,0.8004]
["bitfinex","ETHUSD",1741406707589,4.67653,2138.4,2138.1,0.8004]
["bitfinex","ETHUSD",1741406708239,9.35312,2138.4,2138.1,0.8004]
["bitfinex","ETHUSD",1741406708390,4.67683,2138.2,2138.1,0.8004]
["bitfinex","ETHUSD",1741406708591,5.612178,2138.2,2138.1,0.8004]
["bitfinex","ETHUSD",1741406709309,4.67665,2138.3,2138.1,0.8004]
["bitfinex","ETHUSD",1741406709617,4.67662,2138.3,2138.1,0.8004]
["bitfinex","ETHUSD",1741406709804,4.67683,2138.2,2138.1,0.8004]
["bitfinex","ETHUSD",1741406710116,4.67704,2138.1,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406712525,9.22482898,2138.1,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406712698,11.06449488,2138.1,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406712903,1.8396659,2138.1,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406713237,9.17183,2138.2,2138.0,0.9446098]
["bitfinex","ETHUSD",1741406713723,4.67674,2138.3,2138.0,0.9446098]
["bitfinex","ETHUSD",1741406713923,4.67635,2138.5,2138.0,4.8023598]
["bitfinex","ETHUSD",1741406714110,4.67642,2138.4,2138.1,0.8194]
["bitfinex","ETHUSD",1741406714310,4.67635,2138.5,2138.1,0.8194]
["bitfinex","ETHUSD",1741406714824,9.3527,2138.5,2138.1,0.8194]
["bitfinex","ETHUSD",1741406715026,4.67629,2138.5,2138.1,0.8194]
["bitfinex","ETHUSD",1741406715325,4.511,2138.6,2138.1,5.4963]
["bitfinex","ETHUSD",1741406715532,9.18696,2138.6,2138.2,0.8194]
["bitfinex","ETHUSD",1741406715715,9.18707,2138.6,2138.2,0.8194]
["bitfinex","ETHUSD",1741406716296,4.511,2138.6,2138.2,0.8194]
["bitfinex","ETHUSD",1741406716497,4.511,2138.6,2138.3,4.67648]
["bitfinex","ETHUSD",1741406716832,4.67518,2139.0,2138.5,4.67617]
["bitfinex","ETHUSD",1741406716996,4.67518,2139.0,2138.1,4.67699]
["bitfinex","ETHUSD",1741406716997,1.63770759,2139.0,2138.7,4.67561]
["bitfinex","ETHUSD",1741406717196,11.0199069,2139.2,2138.8,0.8194]
["bitfinex","ETHUSD",1741406717430,15.6946969,2139.2,2138.8,0.8194]
["bitfinex","ETHUSD",1741406717831,6.5088969,2139.2,2138.8,0.8194]
["bitfinex","ETHUSD",1741406718032,9.18543,2139.3,2138.8,5.49482]
["bitfinex","ETHUSD",1741406718333,4.511,2139.3,2138.9,5.49468]
["bitfinex","ETHUSD",1741406718627,4.67567248,2139.4,2138.9,5.49468]
["bitfinex","ETHUSD",1741406718832,9.188,2139.5,2138.9,5.49468]
["bitfinex","ETHUSD",1741406719030,4.67391,2139.6,2139.1,5.49415]
["bitfinex","ETHUSD",1741406719197,5.54930909,2139.6,2139.1,0.8194]
["bitfinex","ETHUSD",1741406719402,4.6741,2139.5,2139.1,0.8194]
["bitfinex","ETHUSD",1741406719606,5.54930909,2139.6,2139.1,5.49423]
["bitfinex","ETHUSD",1741406719811,4.67356,2139.7,2139.2,4.67463]
["bitfinex","ETHUSD",1741406720024,4.67377,2139.6,2139.2,4.67463]
["bitfinex","ETHUSD",1741406720244,4.67377,2139.6,2139.1,5.49422]
["bitfinex","ETHUSD",1741406720445,9.18652,2139.8,2139.1,5.49422]
["bitfinex","ETHUSD",1741406720746,11.0919009,2139.8,2139.4,0.8194]
["bitfinex","ETHUSD",1741406721046,4.67392,2139.6,2139.4,0.8194]
["bitfinex","ETHUSD",1741406721257,4.67392,2139.6,2139.0,4.67493]
["bitfinex","ETHUSD",1741406721258,4.67392,2139.6,2139.1,0.8194]
["bitfinex","ETHUSD",1741406721463,4.67398,2139.5,2139.1,0.8194]
["bitfinex","ETHUSD",1741406721611,3.72808898,2139.6,2139.1,0.8194]
["bitfinex","ETHUSD",1741406721812,4.67443,2139.3,2139.1,0.8194]
["bitfinex","ETHUSD",1741406722159,4.67464,2139.2,2138.9,0.8194]
["bitfinex","ETHUSD",1741406724014,4.67443,2139.3,2138.7,4.67572]
["bitfinex","ETHUSD",1741406724015,0.8076,2139.3,2138.7,0.7863]
["bitfinex","ETHUSD",1741406724342,4.67551,2138.8,2138.4,0.7863]
["bitfinex","ETHUSD",1741406725233,4.67526,2139.0,2138.4,5.46256]
["bitfinex","ETHUSD",1741406725544,4.515,2139.2,2138.8,0.7863]
["bitfinex","ETHUSD",1741406725766,9.18964,2139.2,2138.8,0.7863]
["bitfinex","ETHUSD",1741406726040,4.67487,2139.1,2138.8,0.7863]
["bitfinex","ETHUSD",1741406726451,4.515,2139.2,2138.8,0.7863]
["bitfinex","ETHUSD",1741406726656,4.515,2139.2,2138.4,5.46264]
["bitfinex","ETHUSD",1741406726657,4.6753,2138.9,2138.4,5.46264]
["bitfinex","ETHUSD",1741406727456,4.67551,2138.8,2138.4,0.7863]
["bitfinex","ETHUSD",1741406728761,0.4515,2139.1,2138.6,4.67591]
["bitfinex","ETHUSD",1741406729162,5.12641,2139.1,2138.6,4.67591]
["bitfinex","ETHUSD",1741406729539,4.67508,2139.0,2138.5,4.67597]
["bitfinex","ETHUSD",1741406729739,5.639238,2139.0,2138.5,4.67597]
["bitfinex","ETHUSD",1741406729944,0.964158,2139.0,2138.6,4.67584]
["bitfinex","ETHUSD",1741406731782,4.515,2139.2,2138.8,4.6754]
["bitfinex","ETHUSD",1741406732325,4.515,2139.2,2138.9,4.67522]
["bitfinex","ETHUSD",1741406732770,0.22814455,2139.1,2138.8,4.6754]
["bitfinex","ETHUSD",1741406733342,4.67518,2139.0,2138.7,0.7623]
["bitfinex","ETHUSD",1741406733658,4.90092873,2139.0,2138.7,0.7623]
["bitfinex","ETHUSD",1741406733935,5.63292587,2138.9,2138.5,0.7623]
["bitfinex","ETHUSD",1741406734137,5.85856751,2138.9,2138.5,0.7623]
["bitfinex","ETHUSD",1741406734532,4.67554,2138.8,2138.5,0.7623]
["bitfinex","ETHUSD",1741406734728,4.90117459,2138.8,2138.5,0.7623]
["bitfinex","ETHUSD",1741406735777,0.22563459,2138.8,2138.5,0.7623]
["bitfinex","ETHUSD",1741406735935,0.22563459,2138.8,2138.5,5.43845]
["bitfinex","ETHUSD",1741406736532,4.67509,2139.0,2138.5,5.43845]
["bitfinex","ETHUSD",1741406736735,0.22518191,2138.7,2138.5,5.43845]
["bitfinex","ETHUSD",1741406737046,6.23362768,2139.0,2138.5,5.43845]
["bitfinex","ETHUSD",1741406737246,0.22517486,2138.6,2138.5,5.43845]
["bitfinex","ETHUSD",1741406737448,6.23362768,2139.0,2138.5,5.43845]
["bitfinex","ETHUSD",1741406737745,0.22517486,2138.6,2138.5,5.43845]
["bitfinex","ETHUSD",1741406737962,6.23362768,2139.0,2138.5,5.43845]
["bitfinex","ETHUSD",1741406738172,0.22517486,2138.6,2138.5,5.43845]
["bitfinex","ETHUSD",1741406738346,6.23362768,2139.0,2138.5,5.43845]
["bitfinex","ETHUSD",1741406738548,0.22517662,2138.6,2138.5,5.43845]
["bitfinex","ETHUSD",1741406738863,6.23362768,2139.0,2138.5,5.43845]
["bitfinex","ETHUSD",1741406739071,0.22517662,2138.6,2138.5,5.43845]
["bitfinex","ETHUSD",1741406739370,6.23362768,2139.0,2138.5,5.43845]
["bitfinex","ETHUSD",1741406739569,0.22517662,2138.6,2138.5,5.43845]
["bitfinex","ETHUSD",1741406739767,5.19436846,2138.9,2138.5,0.7623]
["bitfinex","ETHUSD",1741406739967,0.22517662,2138.6,2138.5,0.7623]
["bitfinex","ETHUSD",1741406740176,6.23362768,2139.0,2138.5,5.43847]
["bitfinex","ETHUSD",1741406740374,0.22517662,2138.6,2138.5,5.43847]
["bitfinex","ETHUSD",1741406740540,6.23362768,2139.0,2138.5,5.43847]
["bitfinex","ETHUSD",1741406740870,4.515,2139.2,2138.7,4.67571]
["bitfinex","ETHUSD",1741406741070,9.18968,2139.2,2138.8,4.67541]
["bitfinex","ETHUSD",1741406741551,4.515,2139.2,2138.9,4.67529]
["bitfinex","ETHUSD",1741406741875,9.17721,2139.4,2139.0,0.7623]
["bitfinex","ETHUSD",1741406743383,5.922112,2139.5,2139.0,5.43727]
["bitfinex","ETHUSD",1741406743580,5.922112,2139.5,2139.1,4.67485]
["bitfinex","ETHUSD",1741406743882,5.48624,2139.7,2139.1,4.62465]
["bitfinex","ETHUSD",1741406744181,4.67412,2139.5,2139.1,0.7794]
["bitfinex","ETHUSD",1741406744355,4.67466,2139.2,2138.9,0.7794]
["bitfinex","ETHUSD",1741406744565,4.67458,2139.3,2138.9,0.7794]
["bitfinex","ETHUSD",1741406744890,0.467458,2139.2,2138.9,0.7794]
["bitfinex","ETHUSD",1741406745461,5.142098,2139.2,2138.9,0.7794]
["bitfinex","ETHUSD",1741406745837,0.467458,2139.2,2138.9,0.7794]
["bitfinex","ETHUSD",1741406747399,4.67486,2139.1,2138.7,0.7794]
["bitfinex","ETHUSD",1741406748258,4.67486,2139.1,2138.7,5.45511]
["bitfinex","ETHUSD",1741406748599,5.6565478,2139.1,2138.7,0.7794]
["bitfinex","ETHUSD",1741406748796,5.65784028,2139.1,2138.7,5.45512]
["bitfinex","ETHUSD",1741406749396,5.6565478,2139.1,2138.7,5.45509]
["bitfinex","ETHUSD",1741406750624,10.3315678,2139.1,2138.7,0.7794]
["bitfinex","ETHUSD",1741406750850,5.45299,2139.0,2138.6,4.67592]
["bitfinex","ETHUSD",1741406751020,6.61068258,2139.0,2138.5,5.49546]
["bitfinex","ETHUSD",1741406751317,4.89399453,2138.9,2138.5,5.49546]
["bitfinex","ETHUSD",1741406751520,0.21867453,2138.9,2138.5,5.49546]
["bitfinex","ETHUSD",1741406751676,0.21867453,2138.9,2138.6,4.67592]
["bitfinex","ETHUSD",1741406751877,0.21867453,2138.9,2138.7,4.67559]
["bitfinex","ETHUSD",1741406752079,4.501,2139.1,2138.7,9.35122]
["bitfinex","ETHUSD",1741406752417,0.21859943,2139.0,2138.6,4.67594]
["bitfinex","ETHUSD",1741406752926,4.89367943,2139.0,2138.6,4.67594]
["bitfinex","ETHUSD",1741406753621,0.21859943,2139.0,2138.6,4.67594]
["bitfinex","ETHUSD",1741406753832,0.21859943,2139.0,2138.7,4.67571]
["bitfinex","ETHUSD",1741406754011,0.21859943,2139.0,2138.6,4.67585]
["bitfinex","ETHUSD",1741406754521,0.21859943,2139.0,2138.7,4.6757]
["bitfinex","ETHUSD",1741406754741,0.21859943,2139.0,2138.6,4.67579]
["bitfinex","ETHUSD",1741406755176,0.21859943,2139.0,2138.6,9.35162]
["bitfinex","ETHUSD",1741406755371,0.21859943,2139.0,2138.7,4.67564]
["bitfinex","ETHUSD",1741406759111,0.21859943,2139.0,2138.8,4.67533]
["bitfinex","ETHUSD",1741406759412,0.21859943,2139.0,2138.9,6.0448]
["bitfinex","ETHUSD",1741406759707,1.31608933,2139.7,2138.9,5.27204324]
["bitfinex","ETHUSD",1741406760010,1.04845193,2139.6,2139.3,5.49392]
["bitfinex","ETHUSD",1741406760505,4.67435,2139.4,2139.0,0.8195]
["bitfinex","ETHUSD",1741406760810,4.67455,2139.3,2138.8,10.17025]
["bitfinex","ETHUSD",1741406761021,4.67435,2139.4,2138.9,4.67526]
["bitfinex","ETHUSD",1741406761323,9.34869,2139.4,2138.9,4.67526]
["bitfinex","ETHUSD",1741406761481,1.012649,2139.3,2138.9,4.67526]
["bitfinex","ETHUSD",1741406762384,1.012649,2139.3,2138.9,4.67528]
["bitfinex","ETHUSD",1741406763278,1.012649,2139.3,2139.0,4.67493]
["bitfinex","ETHUSD",1741406763479,0.7778,2139.5,2139.1,4.67475]
["bitfinex","ETHUSD",1741406764500,5.4518,2139.5,2139.0,4.67493]
["bitfinex","ETHUSD",1741406764822,4.67453,2139.3,2138.8,0.8195]
["bitfinex","ETHUSD",1741406764985,4.67496,2139.1,2138.6,5.44406]
["bitfinex","ETHUSD",1741406765578,4.67496,2139.1,2138.6,10.0699]
["bitfinex","ETHUSD",1741406765812,5.692989,2139.1,2138.6,10.0699]
["bitfinex","ETHUSD",1741406766011,5.692989,2139.1,2138.6,10.06986]
["bitfinex","ETHUSD",1741406766199,5.692989,2139.1,2138.6,10.06991]
["bitfinex","ETHUSD",1741406766402,5.692989,2139.1,2138.6,5.39406]
["bitfinex","ETHUSD",1741406766713,4.67542,2138.9,2138.4,5.44457]
["bitfinex","ETHUSD",1741406766919,6.5428609,2138.9,2138.4,5.44457]
["bitfinex","ETHUSD",1741406767089,0.20317414,2138.8,2138.5,4.67616]
["bitfinex","ETHUSD",1741406767295,0.20317414,2138.8,2138.4,10.12086]
["bitfinex","ETHUSD",1741406768116,0.20317414,2138.8,2138.4,5.44457]
["bitfinex","ETHUSD",1741406769215,0.20317414,2138.8,2138.4,10.12086]
["bitfinex","ETHUSD",1741406769416,1.34528564,2138.8,2138.4,5.44457]
["bitfinex","ETHUSD",1741406769814,6.02081564,2138.8,2138.4,5.44457]
["bitfinex","ETHUSD",1741406770296,6.02081564,2138.8,2138.3,4.67651]
["bitfinex","ETHUSD",1741406770297,4.67578,2138.7,2138.3,4.67651]
["bitfinex","ETHUSD",1741406770631,0.20316708,2138.6,2138.3,4.67646]
["bitfinex","ETHUSD",1741406770986,10.4933415,2138.8,2138.3,4.67646]
["bitfinex","ETHUSD",1741406771189,0.20316003,2138.5,2138.3,4.67646]
["bitfinex","ETHUSD",1741406771406,5.80814415,2138.7,2138.3,4.67646]
["bitfinex","ETHUSD",1741406771606,0.20315298,2138.4,2138.3,4.67646]
["bitfinex","ETHUSD",1741406771806,5.80814415,2138.7,2138.2,10.15108]
["bitfinex","ETHUSD",1741406771980,0.20315298,2138.4,2138.3,4.67657]
["bitfinex","ETHUSD",1741406772191,1.13239415,2138.7,2138.3,4.67657]
["bitfinex","ETHUSD",1741406772396,0.20315298,2138.4,2138.3,4.67657]
["bitfinex","ETHUSD",1741406772596,4.67553,2138.8,2138.3,4.67657]
["bitfinex","ETHUSD",1741406772793,0.8306,2138.9,2138.5,4.67603]
["bitfinex","ETHUSD",1741406772996,5.511029,2139.1,2138.7,4.67568]
["bitfinex","ETHUSD",1741406772997,11.002519,2139.1,2138.7,4.67568]
["bitfinex","ETHUSD",1741406773195,6.509519,2139.1,2138.7,4.67568]
["bitfinex","ETHUSD",1741406773433,1.1184279,2139.0,2138.6,10.16673]
["bitfinex","ETHUSD",1741406773787,1.1184279,2139.0,2138.6,5.49087]
["bitfinex","ETHUSD",1741406774542,1.1184279,2139.0,2138.6,10.16672]
["bitfinex","ETHUSD",1741406774684,1.1184279,2139.0,2138.6,5.49087]
["bitfinex","ETHUSD",1741406774888,1.1184279,2139.0,2138.7,4.67565]
["bitfinex","ETHUSD",1741406775689,1.1184279,2139.0,2138.6,10.16666]
["bitfinex","ETHUSD",1741406775917,1.1184279,2139.0,2138.6,5.49087]
["bitfinex","ETHUSD",1741406776123,5.7935679,2139.0,2138.6,0.8151]
["bitfinex","ETHUSD",1741406776318,5.49218,2138.8,2138.3,0.8151]
["bitfinex","ETHUSD",1741406776633,5.49218,2138.8,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406776634,4.67628,2138.5,2138.1,5.49201]
["bitfinex","ETHUSD",1741406777134,4.67599,2138.6,2138.2,4.67681]
["bitfinex","ETHUSD",1741406777335,4.67599,2138.6,2138.1,5.49201]
["bitfinex","ETHUSD",1741406777536,4.67619,2138.5,2138.1,5.49201]
["bitfinex","ETHUSD",1741406777940,6.428008,2138.5,2138.0,4.8024498]
["bitfinex","ETHUSD",1741406778140,4.67641,2138.4,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406778356,4.67684,2138.2,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406778560,5.49344,2138.2,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406778744,4.67704,2138.1,2138.0,0.1252098]
["bitfinex","ETHUSD",1741406779076,1.017048,2138.1,2138.0,0.12391732]
["bitfinex","ETHUSD",1741406779429,5.694088,2138.1,2138.0,0.12391732]
["bitfinex","ETHUSD",1741406782071,5.89624705,2138.1,2138.0,0.12391732]
["bitfinex","ETHUSD",1741406782552,6.71284705,2138.1,2138.0,0.12391732]
["bitfinex","ETHUSD",1741406784369,7.26284705,2138.1,2138.0,0.12391732]
["bitfinex","ETHUSD",1741406784874,7.26284705,2138.1,2138.0,7.32e-06]
["bitfinex","ETHUSD",1741406785077,8.22129161,2138.1,2138.0,7.32e-06]
["bitfinex","ETHUSD",1741406785428,7.67129161,2138.1,2138.0,7.32e-06]
["bitfinex","ETHUSD",1741406786384,0.62391845,2138.1,2138.0,0.80620732]
["bitfinex","ETHUSD",1741406786675,0.18249844,2138.1,2138.0,5.48346732]
["bitfinex","ETHUSD",1741406787071,4.67622,2138.5,2138.0,5.48346732]
["bitfinex","ETHUSD",1741406787278,0.1572915,2138.1,2138.0,5.48346732]
["bitfinex","ETHUSD",1741406787431,9.3522,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741406787625,0.15734436,2138.5,2138.3,4.6766]
["bitfinex","ETHUSD",1741406787931,5.82076429,2139.1,2138.5,4.67605]
["bitfinex","ETHUSD",1741406788129,6.33410301,2139.0,2138.5,4.67605]
["bitfinex","ETHUSD",1741406788360,6.33410301,2139.0,2138.4,5.47059]
["bitfinex","ETHUSD",1741406788537,6.33410301,2139.0,2138.4,0.7942]
["bitfinex","ETHUSD",1741406788751,4.67546,2138.9,2138.4,0.7942]
["bitfinex","ETHUSD",1741406789066,0.15740599,2138.8,2138.4,5.47056]
["bitfinex","ETHUSD",1741406789938,6.17670933,2139.0,2138.4,5.47056]
["bitfinex","ETHUSD",1741406790122,0.15741304,2138.9,2138.4,5.47056]
["bitfinex","ETHUSD",1741406791849,0.15741304,2138.9,2138.5,4.67616]
["bitfinex","ETHUSD",1741406792052,0.15741304,2138.9,2138.7,4.67555]
["bitfinex","ETHUSD",1741406792252,4.512,2139.1,2138.7,4.67555]
["bitfinex","ETHUSD",1741406792467,0.15740599,2138.8,2138.7,4.67555]
["bitfinex","ETHUSD",1741406792668,4.512,2139.1,2138.7,4.67555]
["bitfinex","ETHUSD",1741406792873,4.512,2139.1,2138.8,4.6755]
["bitfinex","ETHUSD",1741406793038,4.512,2139.1,2138.7,4.67555]
["bitfinex","ETHUSD",1741406793238,4.512,2139.1,2138.7,4.62555]
["bitfinex","ETHUSD",1741406793956,0.15859499,2139.0,2138.7,4.62555]
["bitfinex","ETHUSD",1741406794162,4.83374499,2139.0,2138.5,4.67598]
["bitfinex","ETHUSD",1741406794580,0.15859499,2139.0,2138.6,4.67593]
["bitfinex","ETHUSD",1741406794981,0.15859499,2139.0,2138.7,4.67559]
["bitfinex","ETHUSD",1741406795493,0.15859499,2139.0,2138.8,4.67534]
["bitfinex","ETHUSD",1741406795979,0.15859499,2139.0,2138.7,4.67559]
["bitfinex","ETHUSD",1741406796484,0.15859499,2139.0,2138.7,4.67556]
["bitfinex","ETHUSD",1741406796845,0.7926,2139.2,2138.8,4.67548]
["bitfinex","ETHUSD",1741406797046,0.15854195,2138.9,2138.8,5.46968]
["bitfinex","ETHUSD",1741406797394,0.7926,2139.9,2139.2,5.46882]
["bitfinex","ETHUSD",1741406797557,0.15863569,2139.8,2139.6,4.67364]
["bitfinex","ETHUSD",1741406797751,0.7926,2140.4,2139.6,5.46784]
["bitfinex","ETHUSD",1741406797752,4.67258,2140.2,2139.6,5.46784]
["bitfinex","ETHUSD",1741406797961,6.137833,2140.2,2139.6,5.46784]
["bitfinex","ETHUSD",1741406798292,0.14734705,2140.1,2139.7,4.67342]
["bitfinex","ETHUSD",1741406798814,0.14734705,2140.1,2139.6,5.46782]
["bitfinex","ETHUSD",1741406799232,0.14734705,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741406799389,0.14734705,2140.1,2140.0,5.51381358]
["bitfinex","ETHUSD",1741406799592,4.67194,2140.5,2140.0,0.7942]
["bitfinex","ETHUSD",1741406799892,4.67194,2140.5,2140.0,5.46698]
["bitfinex","ETHUSD",1741406799893,0.1473318,2140.4,2140.0,5.46698]
["bitfinex","ETHUSD",1741406800078,0.1473318,2140.4,2140.0,0.7942]
["bitfinex","ETHUSD",1741406800273,5.46413,2140.7,2140.1,4.67265]
["bitfinex","ETHUSD",1741406800586,5.46413,2140.7,2140.2,4.67227]
["bitfinex","ETHUSD",1741406800587,1.3706219,2140.7,2140.2,4.67227]
["bitfinex","ETHUSD",1741406800790,0.14933854,2140.6,2140.5,5.46581]
["bitfinex","ETHUSD",1741406800975,5.61071,2141.3,2140.5,5.46581]
["bitfinex","ETHUSD",1741406800976,10.13071,2141.3,2140.7,4.67124]
["bitfinex","ETHUSD",1741406801169,0.14939304,2141.2,2140.7,4.67124]
["bitfinex","ETHUSD",1741406801509,1.17740334,2141.2,2140.5,5.46585]
["bitfinex","ETHUSD",1741406801818,4.6705,2141.1,2140.5,5.46585]
["bitfinex","ETHUSD",1741406802028,0.14939479,2141.0,2140.8,4.67103]
["bitfinex","ETHUSD",1741406802203,0.148,2141.3,2141.0,4.67061]
["bitfinex","ETHUSD",1741406802378,0.1493997,2141.2,2141.0,4.67061]
["bitfinex","ETHUSD",1741406802620,0.148,2141.3,2141.0,4.67061]
["bitfinex","ETHUSD",1741406802819,0.1493997,2141.2,2141.0,4.67061]
["bitfinex","ETHUSD",1741406803042,0.148,2141.3,2140.9,0.7713]
["bitfinex","ETHUSD",1741406803321,0.1493997,2141.2,2140.9,0.7713]
["bitfinex","ETHUSD",1741406803672,4.81807,2141.3,2140.9,0.7713]
["bitfinex","ETHUSD",1741406803875,0.14939267,2141.1,2140.9,0.7713]
["bitfinex","ETHUSD",1741406804092,0.148,2141.3,2140.9,0.7713]
["bitfinex","ETHUSD",1741406804290,0.14938564,2141.0,2140.6,9.97109]
["bitfinex","ETHUSD",1741406804520,4.67039,2141.2,2140.7,0.0467091]
["bitfinex","ETHUSD",1741406804823,0.629802,2141.3,2140.9,4.6709]
["bitfinex","ETHUSD",1741406805121,0.1493997,2141.2,2140.9,4.6709]
["bitfinex","ETHUSD",1741406805621,0.14939267,2141.1,2140.8,4.67114]
["bitfinex","ETHUSD",1741406805820,5.299862,2141.3,2140.8,4.67114]
["bitfinex","ETHUSD",1741406806024,0.1493997,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741406806228,0.54492617,2141.2,2140.7,4.67121]
["bitfinex","ETHUSD",1741406806395,0.14939267,2141.1,2140.7,4.67121]
["bitfinex","ETHUSD",1741406806600,0.14939267,2141.1,2140.8,4.67114]
["bitfinex","ETHUSD",1741406808033,0.14939267,2141.1,2140.7,4.67121]
["bitfinex","ETHUSD",1741406808239,4.81806,2141.3,2140.8,4.71785463]
["bitfinex","ETHUSD",1741406808534,0.1493997,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741406808905,4.81806,2141.3,2140.8,4.67115]
["bitfinex","ETHUSD",1741406809102,0.14939267,2141.1,2140.8,4.67115]
["bitfinex","ETHUSD",1741406809337,0.1493997,2141.2,2140.7,9.34245]
["bitfinex","ETHUSD",1741406809630,0.14939267,2141.1,2140.7,9.34245]
["bitfinex","ETHUSD",1741406809836,4.81806,2141.3,2140.7,4.67121]
["bitfinex","ETHUSD",1741406810039,0.15145137,2141.2,2140.8,4.7178246]
["bitfinex","ETHUSD",1741406810190,0.148,2141.3,2141.0,4.67051]
["bitfinex","ETHUSD",1741406810389,0.15143876,2141.2,2141.0,4.71721212]
["bitfinex","ETHUSD",1741406810634,0.148,2141.3,2141.0,0.04670212]
["bitfinex","ETHUSD",1741406810837,0.15143876,2141.2,2141.0,0.04670212]
["bitfinex","ETHUSD",1741406810990,0.148,2141.3,2141.1,5.50039]
["bitfinex","ETHUSD",1741406811191,0.148,2141.3,2141.2,5.26697085]
["bitfinex","ETHUSD",1741406811736,0.148,2141.3,2141.2,6.09687085]
["bitfinex","ETHUSD",1741406811893,0.148,2141.3,2141.2,10.15164166]
["bitfinex","ETHUSD",1741406812233,0.148,2141.3,2141.2,10.10494081]
["bitfinex","ETHUSD",1741406813612,7.31e-06,2141.3,2141.2,33.01994081]
["bitfinex","ETHUSD",1741406815600,7.31e-06,2141.3,2141.2,33.51994081]
["bitfinex","ETHUSD",1741406816954,0.7912,2142.7,2142.3,4.66784]
["bitfinex","ETHUSD",1741406817155,0.15375594,2142.6,2142.3,4.66784]
["bitfinex","ETHUSD",1741406817363,0.15375594,2142.6,2142.2,5.49785]
["bitfinex","ETHUSD",1741406817662,4.82098594,2142.6,2142.1,4.71497729]
["bitfinex","ETHUSD",1741406817979,9.48831594,2142.6,2142.1,4.71497729]
["bitfinex","ETHUSD",1741406818162,4.82098594,2142.6,2142.1,4.71497729]
["bitfinex","ETHUSD",1741406818363,4.66766,2142.4,2142.1,0.04667729]
["bitfinex","ETHUSD",1741406818672,4.82161487,2142.3,2141.9,4.517]
["bitfinex","ETHUSD",1741406819084,4.82161487,2142.3,2141.8,5.49868]
["bitfinex","ETHUSD",1741406819286,0.15373487,2142.3,2141.9,4.7153217]
["bitfinex","ETHUSD",1741406819809,0.15373487,2142.3,2141.8,10.16754]
["bitfinex","ETHUSD",1741406820320,0.15373487,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741406820461,0.15373487,2142.3,2142.2,6.09466313]
["bitfinex","ETHUSD",1741406820666,4.66689,2142.8,2142.2,6.04799]
["bitfinex","ETHUSD",1741406820963,5.45778,2142.9,2142.3,4.66771]
["bitfinex","ETHUSD",1741406821213,0.15375181,2142.8,2142.4,4.71421083]
["bitfinex","ETHUSD",1741406821373,0.15375181,2142.8,2142.3,4.66771]
["bitfinex","ETHUSD",1741406821374,0.15375181,2142.8,2142.3,9.33544]
["bitfinex","ETHUSD",1741406821583,0.15375181,2142.8,2142.4,4.71431966]
["bitfinex","ETHUSD",1741406821773,0.15375181,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741406821966,0.15375181,2142.8,2142.5,0.04666966]
["bitfinex","ETHUSD",1741406822199,0.15375181,2142.8,2142.5,4.71408966]
["bitfinex","ETHUSD",1741406822703,0.15375181,2142.8,2142.6,4.66721]
["bitfinex","ETHUSD",1741406822896,0.15375181,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741406823198,0.15582027,2142.7,2142.3,4.6677]
["bitfinex","ETHUSD",1741406823402,4.66647,2143.0,2142.5,4.66743]
["bitfinex","ETHUSD",1741406823605,0.15583781,2142.9,2142.4,5.21765]
["bitfinex","ETHUSD",1741406824308,4.66681,2142.8,2142.4,0.55]
["bitfinex","ETHUSD",1741406824513,4.66681,2142.8,2142.3,0.55]
["bitfinex","ETHUSD",1741406824723,0.15582728,2142.7,2142.3,0.55]
["bitfinex","ETHUSD",1741406824881,0.15582728,2142.7,2142.4,0.0466697]
["bitfinex","ETHUSD",1741406825198,0.15582026,2142.6,2142.4,4.66754]
["bitfinex","ETHUSD",1741406825391,4.66664,2142.9,2142.3,5.21776]
["bitfinex","ETHUSD",1741406825587,4.66717,2142.7,2142.3,0.55]
["bitfinex","ETHUSD",1741406825803,0.15581851,2142.6,2142.3,0.55]
["bitfinex","ETHUSD",1741406826703,4.66682,2142.8,2142.4,0.04667021]
["bitfinex","ETHUSD",1741406827009,4.66682,2142.8,2142.3,0.55]
["bitfinex","ETHUSD",1741406827305,4.82282852,2142.7,2142.3,0.55]
["bitfinex","ETHUSD",1741406827502,5.45733,2142.6,2142.1,4.66829]
["bitfinex","ETHUSD",1741406827816,4.82331025,2142.5,2142.1,0.55]
["bitfinex","ETHUSD",1741406828303,4.82331025,2142.5,2141.9,0.7835]
["bitfinex","ETHUSD",1741406828304,4.66818,2142.2,2141.9,0.7835]
["bitfinex","ETHUSD",1741406828531,0.7766,2142.1,2141.6,14.855]
["bitfinex","ETHUSD",1741406828833,4.6691,2141.8,2141.3,9.19401]
["bitfinex","ETHUSD",1741406829118,0.15575401,2141.7,2141.4,0.55]
["bitfinex","ETHUSD",1741406829422,0.7766,2141.6,2141.2,4.67016]
["bitfinex","ETHUSD",1741406829578,0.15511505,2141.5,2141.2,4.67016]
["bitfinex","ETHUSD",1741406829770,0.15511505,2141.5,2141.1,5.47947]
["bitfinex","ETHUSD",1741406830004,0.15511505,2141.5,2141.2,5.22026]
["bitfinex","ETHUSD",1741406830367,4.82485505,2141.5,2141.1,0.809]
["bitfinex","ETHUSD",1741406830570,4.66994,2141.4,2140.9,10.00887]
["bitfinex","ETHUSD",1741406830809,0.15488103,2141.3,2141.0,0.04669895]
["bitfinex","ETHUSD",1741406830972,4.66899,2141.8,2141.3,4.67003]
["bitfinex","ETHUSD",1741406830973,4.66897,2141.8,2141.3,4.67003]
["bitfinex","ETHUSD",1741406831311,0.15490739,2141.7,2141.4,0.04669432]
["bitfinex","ETHUSD",1741406831599,4.66897,2141.8,2141.4,0.04669432]
["bitfinex","ETHUSD",1741406832006,0.15483697,2141.7,2141.4,0.04669432]
["bitfinex","ETHUSD",1741406832338,4.66966,2141.5,2141.1,4.0526039]
["bitfinex","ETHUSD",1741406832634,4.66966,2141.5,2141.0,4.67056]
["bitfinex","ETHUSD",1741406832635,4.67008,2141.3,2140.9,0.809]
["bitfinex","ETHUSD",1741406832930,0.15494427,2141.2,2141.1,4.67036]
["bitfinex","ETHUSD",1741406833135,0.15494427,2141.2,2141.1,13.9434339]
["bitfinex","ETHUSD",1741406833333,4.669,2141.8,2141.3,4.66999]
["bitfinex","ETHUSD",1741406833637,4.81794426,2141.7,2141.2,0.55]
["bitfinex","ETHUSD",1741406833840,0.14872426,2141.7,2141.3,4.66985]
["bitfinex","ETHUSD",1741406834133,9.22009,2142.2,2141.7,4.66916]
["bitfinex","ETHUSD",1741406834339,4.552,2142.2,2141.8,4.66894]
["bitfinex","ETHUSD",1741406834637,4.552,2142.2,2141.9,4.66874]
["bitfinex","ETHUSD",1741406834809,4.552,2142.2,2141.9,9.33739]
["bitfinex","ETHUSD",1741406835007,0.7766,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741406835235,5.4445,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741406835535,14.6653,2142.6,2142.0,0.04668038]
["bitfinex","ETHUSD",1741406835741,9.99795,2142.6,2142.1,4.66831]
["bitfinex","ETHUSD",1741406835936,5.44395,2142.6,2142.1,9.33652]
["bitfinex","ETHUSD",1741406836108,5.4431,2143.0,2142.3,4.66776]
["bitfinex","ETHUSD",1741406836306,0.7766,2143.0,2142.5,4.66744]
["bitfinex","ETHUSD",1741406836625,4.552,2143.1,2142.6,0.04666673]
["bitfinex","ETHUSD",1741406836832,4.552,2143.1,2142.7,4.66699]
["bitfinex","ETHUSD",1741406837542,4.6665,2143.0,2142.5,4.66732]
["bitfinex","ETHUSD",1741406837748,13.88457,2143.1,2142.5,4.66732]
["bitfinex","ETHUSD",1741406837906,4.552,2143.1,2142.6,0.59666574]
["bitfinex","ETHUSD",1741406838106,0.7766,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741406838308,5.44234,2143.3,2142.6,5.21715]
["bitfinex","ETHUSD",1741406838639,5.44234,2143.3,2142.6,0.55]
["bitfinex","ETHUSD",1741406838840,0.7766,2143.3,2142.8,4.66671]
["bitfinex","ETHUSD",1741406839053,5.4424,2143.3,2142.8,4.66671]
["bitfinex","ETHUSD",1741406839217,0.7766,2143.3,2142.9,0.55]
["bitfinex","ETHUSD",1741406839540,5.44245,2143.3,2142.9,0.55]
["bitfinex","ETHUSD",1741406839916,5.44245,2143.3,2142.6,4.66706]
["bitfinex","ETHUSD",1741406840124,4.66607,2143.2,2142.6,4.66706]
["bitfinex","ETHUSD",1741406840322,4.66628,2143.1,2142.7,0.04666334]
["bitfinex","ETHUSD",1741406840643,0.7766,2143.3,2142.8,4.6666]
["bitfinex","ETHUSD",1741406840819,4.66566,2143.4,2142.9,5.5221199]
["bitfinex","ETHUSD",1741406841023,4.66529,2143.5,2143.0,4.66633]
["bitfinex","ETHUSD",1741406841405,4.66599,2143.2,2142.9,0.809]
["bitfinex","ETHUSD",1741406841610,1.87106739,2143.5,2142.9,0.55]
["bitfinex","ETHUSD",1741406841611,0.14352341,2143.1,2142.9,0.55]
["bitfinex","ETHUSD",1741406841921,4.66581,2143.3,2142.8,4.6666]
["bitfinex","ETHUSD",1741406842121,0.14352516,2143.0,2142.8,9.33327]
["bitfinex","ETHUSD",1741406842319,4.66553,2143.4,2142.9,0.04665951]
["bitfinex","ETHUSD",1741406842508,4.66553,2143.4,2142.8,4.6666]
["bitfinex","ETHUSD",1741406842841,4.66553,2143.4,2142.9,4.71316812]
["bitfinex","ETHUSD",1741406843045,10.10704,2143.6,2143.0,4.66634]
["bitfinex","ETHUSD",1741406843211,0.7766,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741406843410,0.7766,2143.6,2143.2,4.71255371]
["bitfinex","ETHUSD",1741406843960,0.7766,2143.6,2143.3,4.66568]
["bitfinex","ETHUSD",1741406844161,0.7766,2143.6,2143.2,0.04665371]
["bitfinex","ETHUSD",1741406844452,5.209574,2143.5,2143.0,5.21624]
["bitfinex","ETHUSD",1741406844758,4.66549,2143.4,2142.8,4.553]
["bitfinex","ETHUSD",1741406844970,4.66549,2143.4,2142.8,9.21966]
["bitfinex","ETHUSD",1741406845258,4.66592,2143.2,2142.8,4.553]
["bitfinex","ETHUSD",1741406845427,4.66592,2143.2,2142.5,8.86]
["bitfinex","ETHUSD",1741406845428,5.44244,2143.1,2142.5,8.86]
["bitfinex","ETHUSD",1741406845613,5.986684,2143.1,2142.5,13.52743]
["bitfinex","ETHUSD",1741406845917,10.653004,2143.1,2142.5,13.52743]
["bitfinex","ETHUSD",1741406846315,5.986664,2143.1,2142.4,5.47572]
["bitfinex","ETHUSD",1741406846517,4.6672,2142.7,2142.2,4.66796]
["bitfinex","ETHUSD",1741406846736,0.7761,2142.6,2142.0,4.559]
["bitfinex","ETHUSD",1741406846933,0.7761,2142.6,2142.1,4.71482555]
["bitfinex","ETHUSD",1741406847152,0.7761,2142.6,2142.1,9.38302555]
["bitfinex","ETHUSD",1741406847316,0.7761,2142.6,2142.1,4.66815]
["bitfinex","ETHUSD",1741406847519,0.7761,2142.6,2142.1,4.71482554]
["bitfinex","ETHUSD",1741406847753,0.7761,2142.6,2142.1,9.38302554]
["bitfinex","ETHUSD",1741406847957,0.7761,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741406848154,5.3512,2142.9,2142.4,0.7883]
["bitfinex","ETHUSD",1741406848358,4.558,2142.9,2142.6,4.66717]
["bitfinex","ETHUSD",1741406848656,4.66624,2143.1,2142.6,4.66717]
["bitfinex","ETHUSD",1741406849053,4.66624,2143.1,2142.6,4.71383614]
["bitfinex","ETHUSD",1741406849357,0.7932,2143.2,2142.6,4.71383614]
["bitfinex","ETHUSD",1741406849358,0.7932,2143.2,2142.6,4.71382614]
["bitfinex","ETHUSD",1741406849557,0.7932,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741406849754,0.7932,2143.2,2142.6,4.66707]
["bitfinex","ETHUSD",1741406850057,9.3325,2143.1,2142.6,4.66704]
["bitfinex","ETHUSD",1741406850255,9.3325,2143.1,2142.4,5.45583]
["bitfinex","ETHUSD",1741406850256,4.66657,2142.9,2142.5,0.55]
["bitfinex","ETHUSD",1741406850659,4.6668,2142.8,2142.2,4.66792]
["bitfinex","ETHUSD",1741406850826,4.6668,2142.8,2142.3,4.71439265]
["bitfinex","ETHUSD",1741406851455,4.66703,2142.7,2142.3,0.04667265]
["bitfinex","ETHUSD",1741406851661,4.66703,2142.7,2142.2,9.3359]
["bitfinex","ETHUSD",1741406852046,4.66724,2142.6,2142.1,0.7883]
["bitfinex","ETHUSD",1741406852222,6.393673,2142.7,2141.8,0.7883]
["bitfinex","ETHUSD",1741406852422,4.66732,2142.6,2142.1,4.66827]
["bitfinex","ETHUSD",1741406852624,5.46029,2142.7,2142.2,4.66794]
["bitfinex","ETHUSD",1741406852856,0.7932,2142.7,2142.2,4.66794]
["bitfinex","ETHUSD",1741406853074,0.7932,2142.7,2142.4,4.66756]
["bitfinex","ETHUSD",1741406853278,4.566,2142.8,2142.5,4.66744]
["bitfinex","ETHUSD",1741406853425,4.66659,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741406853758,4.66659,2142.9,2142.1,5.21831]
["bitfinex","ETHUSD",1741406853759,5.46052,2142.6,2142.1,5.21831]
["bitfinex","ETHUSD",1741406853946,0.7932,2142.6,2142.1,5.21831]
["bitfinex","ETHUSD",1741406854151,0.7932,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741406854326,0.7932,2142.6,2142.1,5.2182]
["bitfinex","ETHUSD",1741406854532,0.7932,2142.6,2142.2,4.66806]
["bitfinex","ETHUSD",1741406854735,0.7932,2142.8,2142.3,4.71437271]
["bitfinex","ETHUSD",1741406854947,0.7932,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741406855362,5.46001,2142.8,2142.3,4.6677]
["bitfinex","ETHUSD",1741406855864,0.7932,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741406856165,0.7932,2142.8,2142.1,0.55]
["bitfinex","ETHUSD",1741406856364,0.7932,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741406856565,0.14058241,2142.7,2142.4,4.6675]
["bitfinex","ETHUSD",1741406856928,0.7932,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741406857165,0.14057539,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741406857465,0.13984259,2142.6,2142.5,4.66727]
["bitfinex","ETHUSD",1741406857662,5.45956,2143.0,2142.5,4.66727]
["bitfinex","ETHUSD",1741406857868,0.13986365,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741406859336,4.6669,2142.8,2142.3,5.21785]
["bitfinex","ETHUSD",1741406859536,4.66707,2142.7,2142.2,5.4563]
["bitfinex","ETHUSD",1741406859737,4.80696543,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741406859955,0.13989543,2142.7,2142.3,4.71453273]
["bitfinex","ETHUSD",1741406860470,0.13987925,2142.6,2142.3,4.71453273]
["bitfinex","ETHUSD",1741406860673,4.66703,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741406860833,0.1398151,2142.6,2142.3,4.66786]
["bitfinex","ETHUSD",1741406861539,0.1398151,2142.6,2142.2,5.45628]
["bitfinex","ETHUSD",1741406861871,4.8070751,2142.6,2142.2,5.45628]
["bitfinex","ETHUSD",1741406862470,0.1398151,2142.6,2142.2,10.12424]
["bitfinex","ETHUSD",1741406862647,0.1398151,2142.6,2142.2,5.45626]
["bitfinex","ETHUSD",1741406863776,0.1398151,2142.6,2142.2,10.12425]
["bitfinex","ETHUSD",1741406864073,0.1398151,2142.6,2142.3,4.71439274]
["bitfinex","ETHUSD",1741406864240,4.66681,2142.8,2142.3,4.71439274]
["bitfinex","ETHUSD",1741406864440,0.13982212,2142.7,2142.3,4.71439274]
["bitfinex","ETHUSD",1741406864651,4.66681,2142.8,2142.3,4.71439274]
["bitfinex","ETHUSD",1741406864847,0.13982212,2142.7,2142.3,4.71439274]
["bitfinex","ETHUSD",1741406865053,4.66681,2142.8,2142.3,4.71439274]
["bitfinex","ETHUSD",1741406865252,0.13982212,2142.7,2142.3,4.71439274]
["bitfinex","ETHUSD",1741406865453,4.66681,2142.8,2142.3,9.38215274]
["bitfinex","ETHUSD",1741406865652,0.13982212,2142.7,2142.3,9.33548]
["bitfinex","ETHUSD",1741406865974,4.66681,2142.8,2142.3,9.3355]
["bitfinex","ETHUSD",1741406866177,0.1398151,2142.6,2142.3,4.66772]
["bitfinex","ETHUSD",1741406866377,0.13982212,2142.7,2142.3,4.71439273]
["bitfinex","ETHUSD",1741406866543,0.13980808,2142.5,2142.3,4.7143927]
["bitfinex","ETHUSD",1741406866743,4.66681,2142.8,2142.3,4.7143927]
["bitfinex","ETHUSD",1741406866943,0.13980106,2142.4,2142.3,4.7143927]
["bitfinex","ETHUSD",1741406867143,4.66681,2142.8,2142.3,4.7143927]
["bitfinex","ETHUSD",1741406867340,0.13980106,2142.4,2142.3,4.66772]
["bitfinex","ETHUSD",1741406867883,4.66681,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406868177,4.80684212,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741406868876,0.13982212,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741406869069,4.66681,2142.8,2142.3,4.71439272]
["bitfinex","ETHUSD",1741406869268,0.13982212,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741406869578,5.679462,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406869778,0.1398151,2142.6,2142.3,4.66772]
["bitfinex","ETHUSD",1741406869993,0.13980808,2142.5,2142.3,4.66772]
["bitfinex","ETHUSD",1741406870407,4.66681,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406870611,5.679463,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406870961,0.13982212,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741406871263,5.679463,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406871462,0.13973966,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741406871705,5.679463,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406871905,0.13973264,2142.6,2142.3,4.66772]
["bitfinex","ETHUSD",1741406872193,5.679463,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406872194,0.13972562,2142.5,2142.3,4.66772]
["bitfinex","ETHUSD",1741406872395,4.66681,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406872694,0.13973966,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741406872865,4.66681,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406873066,0.13973966,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741406873266,4.66681,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741406873468,0.13973264,2142.6,2142.3,4.66772]
["bitfinex","ETHUSD",1741406873792,4.66732,2142.6,2142.2,0.7883]
["bitfinex","ETHUSD",1741406873998,0.13972562,2142.5,2142.2,5.45639]
["bitfinex","ETHUSD",1741406874192,4.66725,2142.6,2142.1,4.66815]
["bitfinex","ETHUSD",1741406874396,0.13972387,2142.5,2142.1,4.66815]
["bitfinex","ETHUSD",1741406875105,0.45839843,2142.6,2142.1,4.66815]
["bitfinex","ETHUSD",1741406875395,5.4697,2142.7,2142.1,4.66815]
["bitfinex","ETHUSD",1741406875591,5.4697,2142.7,2142.1,9.33631]
["bitfinex","ETHUSD",1741406875805,5.4697,2142.7,2142.2,4.66793]
["bitfinex","ETHUSD",1741406876113,0.13958933,2142.6,2142.2,4.66793]
["bitfinex","ETHUSD",1741406876401,0.13958933,2142.6,2142.3,4.66775]
["bitfinex","ETHUSD",1741406876590,0.13958933,2142.6,2142.4,4.07321]
["bitfinex","ETHUSD",1741406876784,0.13958933,2142.6,2142.3,4.66775]
["bitfinex","ETHUSD",1741406878089,0.13958933,2142.6,2142.2,0.04667464]
["bitfinex","ETHUSD",1741406878288,0.13958933,2142.6,2141.9,9.78430322]
["bitfinex","ETHUSD",1741406878289,0.8026,2142.9,2142.7,4.66688]
["bitfinex","ETHUSD",1741406878600,0.13458578,2142.8,2142.7,4.66688]
["bitfinex","ETHUSD",1741406879304,0.13458578,2142.8,2142.6,4.66719]
["bitfinex","ETHUSD",1741406880497,0.13458578,2142.8,2142.3,4.66773]
["bitfinex","ETHUSD",1741406880700,0.13458578,2142.8,2142.4,4.66759]
["bitfinex","ETHUSD",1741406881398,0.13458578,2142.8,2142.6,4.66718]
["bitfinex","ETHUSD",1741406881704,0.13458578,2142.8,2142.6,9.3343]
["bitfinex","ETHUSD",1741406882089,5.46885,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741406882287,0.13463657,2143.0,2142.6,4.66712]
["bitfinex","ETHUSD",1741406882803,0.13463657,2143.0,2142.5,4.66734]
["bitfinex","ETHUSD",1741406883314,0.13463657,2143.0,2142.5,4.66726]
["bitfinex","ETHUSD",1741406883473,0.13463657,2143.0,2142.6,4.66712]
["bitfinex","ETHUSD",1741406883809,0.13463657,2143.0,2142.5,4.66726]
["bitfinex","ETHUSD",1741406883810,4.80100657,2143.0,2142.5,4.66726]
["bitfinex","ETHUSD",1741406883986,6.53972945,2143.0,2142.5,4.66726]
["bitfinex","ETHUSD",1741406884306,6.53972945,2143.0,2142.5,9.33458]
["bitfinex","ETHUSD",1741406884602,6.53972945,2143.0,2142.5,4.66726]
["bitfinex","ETHUSD",1741406884801,0.13463657,2143.0,2142.7,4.66698]
["bitfinex","ETHUSD",1741406885304,0.13463657,2143.0,2142.8,4.66667]
["bitfinex","ETHUSD",1741406886505,0.13463657,2143.0,2142.7,4.66688]
["bitfinex","ETHUSD",1741406886808,0.13463657,2143.0,2142.8,4.66676]
["bitfinex","ETHUSD",1741406887011,0.13463657,2143.0,2142.7,4.66685]
["bitfinex","ETHUSD",1741406887309,0.13463657,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741406888078,4.80106657,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741406888273,5.47636,2142.9,2142.3,4.66771]
["bitfinex","ETHUSD",1741406888478,4.66689,2142.8,2142.3,4.66771]
["bitfinex","ETHUSD",1741406888684,4.80195392,2142.8,2142.3,4.66771]
["bitfinex","ETHUSD",1741406888890,4.66722,2142.7,2142.2,4.66807]
["bitfinex","ETHUSD",1741406889093,0.8096,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741406889309,6.17298014,2142.6,2142.1,4.66815]
["bitfinex","ETHUSD",1741406889980,6.17298014,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741406890582,1.50562014,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741406890783,5.61178991,2142.6,2142.1,4.6682]
["bitfinex","ETHUSD",1741406890982,5.61178991,2142.6,2142.1,4.71487807]
["bitfinex","ETHUSD",1741406891378,5.61178991,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741406891810,0.94444991,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741406893984,0.94444991,2142.6,2142.2,4.66798]
["bitfinex","ETHUSD",1741406895147,0.94444991,2142.6,2142.2,0.55]
["bitfinex","ETHUSD",1741406895432,1.66974809,2143.3,2142.5,4.66744]
["bitfinex","ETHUSD",1741406895433,0.8096,2143.1,2142.5,4.66744]
["bitfinex","ETHUSD",1741406895736,0.67706881,2143.0,2142.6,4.66714]
["bitfinex","ETHUSD",1741406895887,0.12949681,2143.0,2142.7,4.66696]
["bitfinex","ETHUSD",1741406896090,0.12949681,2143.0,2142.7,9.33392]
["bitfinex","ETHUSD",1741406896322,0.12949681,2143.0,2142.8,4.66674]
["bitfinex","ETHUSD",1741406896724,0.12949681,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741406897089,0.8096,2143.5,2142.9,4.66657]
["bitfinex","ETHUSD",1741406897289,0.8096,2143.5,2142.8,0.8045]
["bitfinex","ETHUSD",1741406897290,0.12948639,2143.4,2143.3,4.6656]
["bitfinex","ETHUSD",1741406897494,4.54,2143.6,2143.3,4.6656]
["bitfinex","ETHUSD",1741406897714,0.1295202,2143.5,2143.3,4.6656]
["bitfinex","ETHUSD",1741406897915,0.1295202,2143.5,2143.2,5.47037]
["bitfinex","ETHUSD",1741406898120,0.1295202,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741406898740,0.1295202,2143.5,2143.3,4.66556]
["bitfinex","ETHUSD",1741406898906,0.1295202,2143.5,2143.3,9.33112]
["bitfinex","ETHUSD",1741406899090,0.1295202,2143.5,2143.2,5.47041]
["bitfinex","ETHUSD",1741406899450,0.1295202,2143.5,2143.3,4.66559]
["bitfinex","ETHUSD",1741406899738,0.8096,2144.0,2143.7,4.66468]
["bitfinex","ETHUSD",1741406900093,0.12954775,2143.9,2143.7,4.66468]
["bitfinex","ETHUSD",1741406901939,0.12954775,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741406902232,0.12954775,2143.9,2143.6,0.04664746]
["bitfinex","ETHUSD",1741406902436,0.12954775,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741406903235,5.46515,2144.2,2143.7,4.66483]
["bitfinex","ETHUSD",1741406903540,1.12938377,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741406903739,1.12938377,2144.1,2143.5,4.66511]
["bitfinex","ETHUSD",1741406904040,0.8014,2144.0,2143.5,4.66511]
["bitfinex","ETHUSD",1741406904209,0.13088621,2143.9,2143.6,4.66502]
["bitfinex","ETHUSD",1741406904838,4.66473,2143.8,2143.2,0.7645]
["bitfinex","ETHUSD",1741406905021,5.14456162,2143.7,2143.1,4.66599]
["bitfinex","ETHUSD",1741406905339,4.66537,2143.5,2142.9,4.66638]
["bitfinex","ETHUSD",1741406905538,0.8014,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741406905749,0.13197819,2143.4,2143.1,4.66611]
["bitfinex","ETHUSD",1741406906038,5.46647,2143.6,2143.1,4.66602]
["bitfinex","ETHUSD",1741406906217,6.51418316,2143.6,2143.1,4.66596]
["bitfinex","ETHUSD",1741406906644,0.13198437,2143.5,2143.1,4.66596]
["bitfinex","ETHUSD",1741406908453,0.13198437,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741406908655,0.13198437,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741406908812,0.8099,2143.9,2143.4,4.71213017]
["bitfinex","ETHUSD",1741406909011,0.13162816,2143.8,2143.5,4.66506]
["bitfinex","ETHUSD",1741406909514,0.13162816,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741406909752,5.3449,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741406910061,5.29869985,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741406910349,0.13166477,2144.0,2143.8,4.66447]
["bitfinex","ETHUSD",1741406910559,0.13166477,2144.0,2143.8,4.711112]
["bitfinex","ETHUSD",1741406910759,0.13166477,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741406911109,0.13166477,2144.0,2143.9,5.26103093]
["bitfinex","ETHUSD",1741406911321,0.12520248,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406911564,0.2568885,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406911731,0.12520248,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406911938,0.2568885,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406912131,0.12520248,2144.4,2144.3,5.21352]
["bitfinex","ETHUSD",1741406912374,0.25689199,2144.4,2144.3,6.01772]
["bitfinex","ETHUSD",1741406912520,0.12520248,2144.4,2144.3,6.01772]
["bitfinex","ETHUSD",1741406912722,0.25689199,2144.4,2144.3,6.01772]
["bitfinex","ETHUSD",1741406913252,0.25689199,2144.4,2144.3,6.06434669]
["bitfinex","ETHUSD",1741406913632,0.25689199,2144.4,2144.3,6.01772]
["bitfinex","ETHUSD",1741406913840,0.12520248,2144.4,2144.3,6.01772]
["bitfinex","ETHUSD",1741406914661,0.12520248,2144.4,2144.3,5.51434478]
["bitfinex","ETHUSD",1741406915079,0.25218036,2144.4,2144.3,5.46772]
["bitfinex","ETHUSD",1741406916333,0.25218036,2144.4,2144.3,5.51434691]
["bitfinex","ETHUSD",1741406916972,0.25218036,2144.4,2144.3,6.06434691]
["bitfinex","ETHUSD",1741406917338,0.12520248,2144.4,2144.3,6.06434691]
["bitfinex","ETHUSD",1741406917772,0.12520248,2144.4,2144.3,6.06434439]
["bitfinex","ETHUSD",1741406918072,0.12520248,2144.4,2144.3,6.01772]
["bitfinex","ETHUSD",1741406918277,0.12520248,2144.4,2144.3,5.46772]
["bitfinex","ETHUSD",1741406918909,0.25217481,2144.4,2144.3,5.46772]
["bitfinex","ETHUSD",1741406919114,0.25217481,2144.4,2144.2,4.6637]
["bitfinex","ETHUSD",1741406919260,0.12520248,2144.4,2144.2,4.6637]
["bitfinex","ETHUSD",1741406919460,0.12520248,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406920099,0.12520248,2144.4,2144.3,4.71014885]
["bitfinex","ETHUSD",1741406920300,0.12520248,2144.4,2144.3,5.46772]
["bitfinex","ETHUSD",1741406920598,0.12520248,2144.4,2144.3,5.51434614]
["bitfinex","ETHUSD",1741406920805,0.12520248,2144.4,2144.3,6.06434634]
["bitfinex","ETHUSD",1741406921591,0.12520248,2144.4,2144.3,6.01772]
["bitfinex","ETHUSD",1741406927751,0.2529386,2144.4,2144.3,6.01772]
["bitfinex","ETHUSD",1741406927948,0.12520248,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406928161,0.2529386,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406928331,0.12520248,2144.4,2144.3,4.71014762]
["bitfinex","ETHUSD",1741406928652,0.12520248,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406929351,0.2529386,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406929533,0.12520248,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406929741,0.2529386,2144.4,2144.1,5.44424]
["bitfinex","ETHUSD",1741406929945,0.2529386,2144.4,2143.8,5.32]
["bitfinex","ETHUSD",1741406929946,0.8193,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741406930149,0.8193,2144.3,2144.0,4.71064652]
["bitfinex","ETHUSD",1741406930338,0.12905577,2144.2,2144.1,4.66383]
["bitfinex","ETHUSD",1741406930525,0.12520248,2144.4,2144.0,4.66401]
["bitfinex","ETHUSD",1741406930726,0.8193,2144.1,2143.8,4.66443]
["bitfinex","ETHUSD",1741406931165,0.8193,2144.1,2143.6,5.01382814]
["bitfinex","ETHUSD",1741406931324,0.12874754,2144.0,2143.7,4.66481]
["bitfinex","ETHUSD",1741406931529,0.12874754,2144.0,2143.8,0.04664115]
["bitfinex","ETHUSD",1741406931725,0.12874754,2144.0,2143.7,4.66481]
["bitfinex","ETHUSD",1741406931921,0.12874754,2144.0,2143.8,0.04664112]
["bitfinex","ETHUSD",1741406932729,0.12874754,2144.0,2143.9,5.99469]
["bitfinex","ETHUSD",1741406932934,0.94450248,2144.4,2144.1,4.66384]
["bitfinex","ETHUSD",1741406933244,0.12859122,2144.3,2144.0,5.21408]
["bitfinex","ETHUSD",1741406933462,4.79212122,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741406934984,0.12859122,2144.3,2144.0,4.66415]
["bitfinex","ETHUSD",1741406935160,0.12859122,2144.3,2144.1,4.66391]
["bitfinex","ETHUSD",1741406935775,0.12859122,2144.3,2144.1,4.66385]
["bitfinex","ETHUSD",1741406937579,0.12859122,2144.3,2143.9,4.66422]
["bitfinex","ETHUSD",1741406938090,4.79213122,2144.3,2143.9,4.66422]
["bitfinex","ETHUSD",1741406938254,0.12859122,2144.3,2144.0,4.66408]
["bitfinex","ETHUSD",1741406938442,0.12859122,2144.3,2144.1,0.04663439]
["bitfinex","ETHUSD",1741406938642,0.12859122,2144.3,2143.9,5.21435]
["bitfinex","ETHUSD",1741406939170,0.12859122,2144.3,2144.0,4.66403]
["bitfinex","ETHUSD",1741406939685,0.12859122,2144.3,2143.9,5.21435]
["bitfinex","ETHUSD",1741406939860,4.79213122,2144.3,2143.9,4.66435]
["bitfinex","ETHUSD",1741406940061,4.66376,2144.2,2143.7,4.66469]
["bitfinex","ETHUSD",1741406940258,5.48337,2144.1,2143.6,13.52494]
["bitfinex","ETHUSD",1741406940463,5.61176557,2144.1,2143.6,13.52501]
["bitfinex","ETHUSD",1741406940971,4.66421,2144.0,2143.6,8.86]
["bitfinex","ETHUSD",1741406941182,0.94769557,2144.1,2143.6,8.86]
["bitfinex","ETHUSD",1741406941352,0.12837455,2143.9,2143.7,4.66478]
["bitfinex","ETHUSD",1741406941695,0.8193,2144.1,2143.7,4.66478]
["bitfinex","ETHUSD",1741406941894,0.12838856,2144.0,2143.7,4.66478]
["bitfinex","ETHUSD",1741406942194,0.12838856,2144.0,2143.5,14.033]
["bitfinex","ETHUSD",1741406942366,0.8193,2143.9,2143.5,14.033]
["bitfinex","ETHUSD",1741406942554,0.8193,2143.9,2143.6,0.04664817]
["bitfinex","ETHUSD",1741406942756,0.12836929,2143.8,2143.6,4.66501]
["bitfinex","ETHUSD",1741406943092,0.12836929,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741406943291,0.12837454,2143.8,2143.6,4.66501]
["bitfinex","ETHUSD",1741406943502,0.12837454,2143.8,2143.7,4.66482]
["bitfinex","ETHUSD",1741406943659,0.12837803,2143.8,2143.6,9.32994]
["bitfinex","ETHUSD",1741406944057,0.1283754,2143.7,2143.6,9.32994]
["bitfinex","ETHUSD",1741406944253,0.1283754,2143.7,2143.6,4.66493]
["bitfinex","ETHUSD",1741406944458,0.7827,2144.1,2143.8,4.6645]
["bitfinex","ETHUSD",1741406945120,0.7827,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741406945307,5.44666,2144.1,2143.6,9.32986]
["bitfinex","ETHUSD",1741406945492,4.66419,2144.0,2143.5,14.8085]
["bitfinex","ETHUSD",1741406945829,4.66442,2143.9,2143.5,14.033]
["bitfinex","ETHUSD",1741406946413,0.12815817,2143.8,2143.5,14.033]
["bitfinex","ETHUSD",1741406946621,4.79276817,2143.8,2143.5,14.033]
["bitfinex","ETHUSD",1741406946993,0.12815817,2143.8,2143.5,18.69815]
["bitfinex","ETHUSD",1741406947220,0.12815817,2143.8,2143.5,14.033]
["bitfinex","ETHUSD",1741406947433,4.66419,2144.0,2143.5,14.033]
["bitfinex","ETHUSD",1741406947434,4.66446,2143.9,2143.5,14.033]
["bitfinex","ETHUSD",1741406947611,0.12815116,2143.7,2143.5,14.033]
["bitfinex","ETHUSD",1741406947823,4.66446,2143.9,2143.5,14.033]
["bitfinex","ETHUSD",1741406947824,9.32901,2143.9,2143.5,14.033]
["bitfinex","ETHUSD",1741406948504,0.12815817,2143.8,2143.5,14.033]
["bitfinex","ETHUSD",1741406948711,0.7586,2143.7,2143.5,14.033]
["bitfinex","ETHUSD",1741406949025,0.1281338,2143.6,2143.2,0.7809]
["bitfinex","ETHUSD",1741406949192,0.1281338,2143.6,2143.5,4.66512]
["bitfinex","ETHUSD",1741406950099,0.7586,2143.9,2143.5,4.66512]
["bitfinex","ETHUSD",1741406950305,0.12788818,2143.8,2143.6,4.665]
["bitfinex","ETHUSD",1741406950508,0.12788818,2143.8,2143.7,4.66481]
["bitfinex","ETHUSD",1741406951094,0.12788818,2143.8,2143.6,4.665]
["bitfinex","ETHUSD",1741406951514,0.12788818,2143.8,2143.7,4.71147567]
["bitfinex","ETHUSD",1741406951701,0.12788818,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741406951908,0.12788818,2143.8,2143.6,4.665]
["bitfinex","ETHUSD",1741406952538,0.12788818,2143.8,2143.4,4.66534]
["bitfinex","ETHUSD",1741406953329,0.12788818,2143.8,2143.4,4.66532]
["bitfinex","ETHUSD",1741406953531,0.12788818,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741406953833,0.12788818,2143.8,2143.6,4.66485]
["bitfinex","ETHUSD",1741406954132,0.12788818,2143.8,2143.7,0.04664362]
["bitfinex","ETHUSD",1741406954326,0.12788818,2143.8,2143.6,9.32978]
["bitfinex","ETHUSD",1741406954626,0.12788818,2143.8,2143.7,4.71147366]
["bitfinex","ETHUSD",1741406954793,0.12788818,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741406954999,0.7586,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741406956734,0.7586,2144.3,2143.9,4.66429]
["bitfinex","ETHUSD",1741406957232,0.7586,2144.3,2143.7,4.66482]
["bitfinex","ETHUSD",1741406957422,4.66411,2144.1,2143.6,4.66497]
["bitfinex","ETHUSD",1741406958141,0.7586,2144.0,2143.6,4.66497]
["bitfinex","ETHUSD",1741406958343,4.66442,2143.9,2143.5,4.66524]
["bitfinex","ETHUSD",1741406958538,5.42289,2144.0,2143.5,4.66524]
["bitfinex","ETHUSD",1741406959042,5.42289,2144.0,2143.5,4.71188583]
["bitfinex","ETHUSD",1741406959240,10.08724,2144.0,2143.5,4.66524]
["bitfinex","ETHUSD",1741406959427,10.08724,2144.0,2143.3,4.66552]
["bitfinex","ETHUSD",1741406959428,4.66473,2143.8,2143.3,4.66552]
["bitfinex","ETHUSD",1741406959633,0.7586,2143.7,2143.4,0.04664995]
["bitfinex","ETHUSD",1741406959832,0.7586,2143.7,2143.3,4.71216954]
["bitfinex","ETHUSD",1741406960007,0.7586,2143.7,2143.3,4.66552]
["bitfinex","ETHUSD",1741406960209,0.7586,2143.7,2143.3,9.33112]
["bitfinex","ETHUSD",1741406960405,0.7586,2143.7,2143.4,0.04664952]
["bitfinex","ETHUSD",1741406960704,0.7586,2143.9,2143.5,4.66514]
["bitfinex","ETHUSD",1741406961046,0.12776042,2143.8,2143.5,9.33027]
["bitfinex","ETHUSD",1741406961241,0.12776042,2143.8,2143.6,4.66504]
["bitfinex","ETHUSD",1741406962905,0.12776042,2143.8,2143.5,4.66513]
["bitfinex","ETHUSD",1741406963111,0.7586,2143.9,2143.5,4.66513]
["bitfinex","ETHUSD",1741406963606,4.66462,2143.8,2143.3,4.66558]
["bitfinex","ETHUSD",1741406963942,0.12783053,2143.7,2143.3,4.66554]
["bitfinex","ETHUSD",1741406964123,10.629981,2143.9,2143.4,4.66536]
["bitfinex","ETHUSD",1741406964444,4.79248754,2143.8,2143.3,9.33114]
["bitfinex","ETHUSD",1741406964842,4.79248754,2143.8,2143.3,4.66554]
["bitfinex","ETHUSD",1741406965253,4.66487,2143.7,2143.3,4.66554]
["bitfinex","ETHUSD",1741406965542,0.12782352,2143.6,2143.3,4.66554]
["bitfinex","ETHUSD",1741406965743,0.7724,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741406965923,0.12780949,2143.4,2143.1,8.86]
["bitfinex","ETHUSD",1741406966124,0.12780949,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741406966311,0.12780949,2143.4,2143.0,4.71297738]
["bitfinex","ETHUSD",1741406966712,0.12780949,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741406967336,0.12780949,2143.4,2143.1,4.66609]
["bitfinex","ETHUSD",1741406968651,4.79330949,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741406969146,1.15090944,2143.4,2143.0,4.66624]
["bitfinex","ETHUSD",1741406969354,0.7736,2143.2,2142.8,4.66663]
["bitfinex","ETHUSD",1741406969519,0.12708382,2143.1,2143.0,4.66622]
["bitfinex","ETHUSD",1741406969717,0.7736,2143.2,2143.0,4.66622]
["bitfinex","ETHUSD",1741406970024,0.12708761,2143.1,2143.0,4.66622]
["bitfinex","ETHUSD",1741406970426,0.7736,2143.2,2143.0,4.66622]
["bitfinex","ETHUSD",1741406970822,0.12708761,2143.1,2143.0,4.66622]
["bitfinex","ETHUSD",1741406971024,0.12708761,2143.1,2143.0,4.71287751]
["bitfinex","ETHUSD",1741406971251,4.66507,2143.6,2143.0,4.71287751]
["bitfinex","ETHUSD",1741406971252,0.7736,2143.6,2143.4,4.66536]
["bitfinex","ETHUSD",1741406971554,0.12695637,2143.5,2143.4,4.66535]
["bitfinex","ETHUSD",1741406972115,0.12695637,2143.5,2143.4,4.71200107]
["bitfinex","ETHUSD",1741406972311,0.8156,2143.8,2143.6,4.66503]
["bitfinex","ETHUSD",1741406972749,0.12708083,2143.7,2143.6,4.66503]
["bitfinex","ETHUSD",1741406973054,0.8156,2143.8,2143.6,4.66503]
["bitfinex","ETHUSD",1741406973352,0.12708083,2143.7,2143.6,4.66503]
["bitfinex","ETHUSD",1741406973514,0.8156,2143.8,2143.6,4.66503]
["bitfinex","ETHUSD",1741406973717,0.12708083,2143.7,2143.6,4.66503]
["bitfinex","ETHUSD",1741406973917,0.8156,2143.8,2143.6,4.66503]
["bitfinex","ETHUSD",1741406974250,0.12708083,2143.7,2143.6,4.66503]
["bitfinex","ETHUSD",1741406974556,0.8156,2143.8,2143.6,4.66503]
["bitfinex","ETHUSD",1741406974724,0.12708272,2143.7,2143.6,4.66503]
["bitfinex","ETHUSD",1741406975056,0.8156,2143.8,2143.6,4.66503]
["bitfinex","ETHUSD",1741406975256,0.12708462,2143.7,2143.6,4.66503]
["bitfinex","ETHUSD",1741406975422,5.3526,2144.0,2143.6,4.66503]
["bitfinex","ETHUSD",1741406975622,5.3526,2144.0,2143.7,4.66481]
["bitfinex","ETHUSD",1741406976031,0.8156,2144.3,2143.9,4.66429]
["bitfinex","ETHUSD",1741406976252,0.8156,2144.3,2143.9,4.66424]
["bitfinex","ETHUSD",1741406976560,0.1270579,2144.2,2144.0,4.66414]
["bitfinex","ETHUSD",1741406976859,0.8156,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741406977035,0.8156,2144.3,2144.1,4.66386]
["bitfinex","ETHUSD",1741406977360,0.12520248,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406977755,0.12520248,2144.4,2144.0,9.32805]
["bitfinex","ETHUSD",1741406977960,0.8156,2144.3,2144.0,9.32805]
["bitfinex","ETHUSD",1741406978136,0.8156,2144.3,2144.1,4.66393]
["bitfinex","ETHUSD",1741406978554,0.12520248,2144.4,2144.2,4.66374]
["bitfinex","ETHUSD",1741406978735,0.12520248,2144.4,2143.9,4.6643]
["bitfinex","ETHUSD",1741406978935,5.47916,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741406979137,6.03959625,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741406979326,0.12520248,2144.4,2144.2,4.66374]
["bitfinex","ETHUSD",1741406979529,0.12520248,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406979829,0.12520248,2144.4,2144.1,5.21395]
["bitfinex","ETHUSD",1741406980071,0.12520248,2144.4,2144.1,4.66395]
["bitfinex","ETHUSD",1741406980376,0.12520248,2144.4,2144.2,4.66373]
["bitfinex","ETHUSD",1741406980542,0.12520248,2144.4,2144.1,4.66385]
["bitfinex","ETHUSD",1741406980932,0.12520248,2144.4,2144.1,9.32769]
["bitfinex","ETHUSD",1741406981265,0.12520248,2144.4,2144.1,4.66384]
["bitfinex","ETHUSD",1741406981576,0.12520248,2144.4,2144.2,4.66372]
["bitfinex","ETHUSD",1741406981761,0.12520248,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741406982343,0.12520248,2144.4,2144.3,4.71015098]
["bitfinex","ETHUSD",1741406983563,0.12520248,2144.4,2144.3,5.46962]
["bitfinex","ETHUSD",1741406984057,0.12520248,2144.4,2144.3,5.51624751]
["bitfinex","ETHUSD",1741406984252,0.24945163,2144.4,2144.3,5.51624751]
["bitfinex","ETHUSD",1741406985383,0.24945163,2144.4,2144.3,6.0662461]
["bitfinex","ETHUSD",1741406985676,0.24945163,2144.4,2144.3,6.01962]
["bitfinex","ETHUSD",1741406985883,0.24945163,2144.4,2144.3,6.06624488]
["bitfinex","ETHUSD",1741406986475,0.12520248,2144.4,2144.3,6.06624488]
["bitfinex","ETHUSD",1741406988543,2.48e-06,2144.4,2144.3,6.06624488]
["bitfinex","ETHUSD",1741406991594,2.48e-06,2144.4,2144.3,6.06623518]
["bitfinex","ETHUSD",1741406992194,2.48e-06,2144.4,2144.3,7.00429497]
["bitfinex","ETHUSD",1741406992688,2.48e-06,2144.4,2144.3,21.18429497]
["bitfinex","ETHUSD",1741406992900,2.48e-06,2144.4,2144.3,21.13767979]
["bitfinex","ETHUSD",1741406995703,2.48e-06,2144.4,2144.3,35.16667979]
["bitfinex","ETHUSD",1741406996005,0.7799,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741406996182,0.7799,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741406996592,0.7799,2145.7,2145.3,4.66132]
["bitfinex","ETHUSD",1741406997173,0.12106419,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741406997722,0.12106419,2145.6,2145.4,4.66109]
["bitfinex","ETHUSD",1741406998090,0.12106419,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741406998287,0.7799,2145.5,2145.1,4.66163]
["bitfinex","ETHUSD",1741406998491,0.7799,2145.5,2145.1,9.32326]
["bitfinex","ETHUSD",1741406998830,0.12110331,2145.4,2145.1,9.32326]
["bitfinex","ETHUSD",1741406999308,0.12110331,2145.4,2145.2,4.66144]
["bitfinex","ETHUSD",1741406999508,0.7799,2145.3,2145.1,4.66163]
["bitfinex","ETHUSD",1741406999717,0.7799,2145.3,2144.9,4.66206]
["bitfinex","ETHUSD",1741407000022,4.66189,2145.1,2144.6,4.66285]
["bitfinex","ETHUSD",1741407000226,0.7799,2144.9,2144.5,9.32591]
["bitfinex","ETHUSD",1741407000381,0.7799,2144.9,2144.6,4.66277]
["bitfinex","ETHUSD",1741407000581,0.12117898,2144.8,2144.5,4.66295]
["bitfinex","ETHUSD",1741407001077,0.12117898,2144.8,2144.6,4.66287]
["bitfinex","ETHUSD",1741407001607,0.12117898,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741407001921,0.12117898,2144.8,2144.4,4.66312]
["bitfinex","ETHUSD",1741407002208,0.7799,2144.7,2144.4,4.66325]
["bitfinex","ETHUSD",1741407002387,0.7799,2144.7,2144.3,14.029]
["bitfinex","ETHUSD",1741407002388,0.12082615,2144.6,2144.3,14.029]
["bitfinex","ETHUSD",1741407002588,0.7799,2144.7,2144.4,4.66321]
["bitfinex","ETHUSD",1741407002780,0.12068988,2144.6,2144.4,4.66321]
["bitfinex","ETHUSD",1741407002983,0.7799,2144.7,2144.4,4.66321]
["bitfinex","ETHUSD",1741407003182,0.12068988,2144.6,2144.4,4.66321]
["bitfinex","ETHUSD",1741407003427,0.12068988,2144.6,2144.5,4.7097176]
["bitfinex","ETHUSD",1741407004016,0.7799,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741407006011,0.93012365,2145.3,2144.8,4.66243]
["bitfinex","ETHUSD",1741407006012,0.7519,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741407006198,0.87241623,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741407006822,0.12051623,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741407007026,0.12051623,2144.9,2144.4,5.47125]
["bitfinex","ETHUSD",1741407007027,5.41369,2145.1,2144.6,4.66286]
["bitfinex","ETHUSD",1741407007187,0.7519,2144.8,2144.5,4.66293]
["bitfinex","ETHUSD",1741407007383,0.7519,2145.0,2144.7,4.66265]
["bitfinex","ETHUSD",1741407007624,0.7519,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741407007828,0.7519,2145.0,2144.8,4.66233]
["bitfinex","ETHUSD",1741407008428,0.7519,2145.0,2144.8,9.32465]
["bitfinex","ETHUSD",1741407008631,0.7519,2145.0,2144.8,4.66232]
["bitfinex","ETHUSD",1741407008957,0.7519,2145.0,2144.7,4.66264]
["bitfinex","ETHUSD",1741407009123,0.7519,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741407009827,0.7828,2145.4,2145.0,4.66187]
["bitfinex","ETHUSD",1741407009984,0.7828,2145.4,2145.1,4.66169]
["bitfinex","ETHUSD",1741407010181,0.7828,2145.4,2145.2,4.66142]
["bitfinex","ETHUSD",1741407010721,0.7828,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741407011090,0.7828,2145.4,2145.1,9.32336]
["bitfinex","ETHUSD",1741407011491,0.7828,2145.4,2145.2,4.66139]
["bitfinex","ETHUSD",1741407011692,4.66017,2145.9,2145.3,0.04661172]
["bitfinex","ETHUSD",1741407011693,0.7828,2145.9,2145.3,0.04661172]
["bitfinex","ETHUSD",1741407011889,0.7828,2145.9,2145.6,4.66059]
["bitfinex","ETHUSD",1741407012217,0.7828,2145.9,2145.7,4.66045]
["bitfinex","ETHUSD",1741407012608,0.7828,2146.1,2146.0,4.65961]
["bitfinex","ETHUSD",1741407012826,0.7828,2146.4,2146.0,4.65964]
["bitfinex","ETHUSD",1741407013000,0.7828,2146.4,2146.1,4.6595]
["bitfinex","ETHUSD",1741407013397,0.7828,2146.4,2146.0,4.65964]
["bitfinex","ETHUSD",1741407013635,5.44187,2146.4,2145.9,4.66004]
["bitfinex","ETHUSD",1741407013946,0.7828,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741407014300,0.7828,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741407014501,0.7828,2145.8,2145.5,4.66072]
["bitfinex","ETHUSD",1741407015440,0.7828,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741407016638,8.99031782,2146.3,2145.7,4.66048]
["bitfinex","ETHUSD",1741407016639,0.7828,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741407016810,0.7828,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741407017015,5.2513546,2146.3,2145.8,4.66015]
["bitfinex","ETHUSD",1741407017016,0.7828,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741407017733,0.7828,2146.2,2146.0,4.6597]
["bitfinex","ETHUSD",1741407018140,0.7828,2146.4,2146.0,9.31943]
["bitfinex","ETHUSD",1741407018508,0.7828,2146.4,2146.1,4.65944]
["bitfinex","ETHUSD",1741407018704,0.7828,2146.4,2146.1,0.04659507]
["bitfinex","ETHUSD",1741407018906,0.7828,2146.4,2146.0,9.31941]
["bitfinex","ETHUSD",1741407019102,0.7828,2146.4,2146.0,4.6597]
["bitfinex","ETHUSD",1741407019304,0.7828,2146.4,2146.0,9.31942]
["bitfinex","ETHUSD",1741407019506,0.7828,2146.4,2146.0,4.6597]
["bitfinex","ETHUSD",1741407019507,5.44178,2146.4,2146.0,4.6597]
["bitfinex","ETHUSD",1741407019750,0.7828,2146.4,2146.0,4.6597]
["bitfinex","ETHUSD",1741407019949,0.7828,2146.4,2145.8,5.46089]
["bitfinex","ETHUSD",1741407020111,0.7828,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741407020330,5.4421,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741407020658,5.4421,2146.3,2145.8,4.70672624]
["bitfinex","ETHUSD",1741407020867,5.4421,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741407021065,5.4421,2146.3,2145.8,4.70672624]
["bitfinex","ETHUSD",1741407021365,5.4421,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741407021555,0.12291867,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741407021928,0.7828,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741407022270,0.7828,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741407024130,5.44156,2146.5,2146.0,9.31953]
["bitfinex","ETHUSD",1741407024328,5.44156,2146.5,2146.0,4.65972]
["bitfinex","ETHUSD",1741407024561,5.44156,2146.5,2146.0,9.31945]
["bitfinex","ETHUSD",1741407024765,5.44156,2146.5,2146.0,4.65972]
["bitfinex","ETHUSD",1741407024966,5.44156,2146.5,2146.0,9.31944]
["bitfinex","ETHUSD",1741407025967,0.7828,2146.5,2146.1,4.65959]
["bitfinex","ETHUSD",1741407026493,5.44169,2146.5,2146.0,4.65976]
["bitfinex","ETHUSD",1741407026656,5.44169,2146.5,2146.0,4.706352]
["bitfinex","ETHUSD",1741407026832,5.44169,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741407028577,0.821,2146.4,2146.1,0.04659137]
["bitfinex","ETHUSD",1741407028792,5.48056,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741407028949,5.48056,2146.2,2145.7,4.7069691]
["bitfinex","ETHUSD",1741407029658,4.65963,2146.1,2145.7,0.04659968]
["bitfinex","ETHUSD",1741407029843,0.821,2146.2,2145.6,4.66057]
["bitfinex","ETHUSD",1741407030043,4.78287342,2146.0,2145.6,4.66057]
["bitfinex","ETHUSD",1741407030241,4.78287342,2146.0,2145.5,4.66089]
["bitfinex","ETHUSD",1741407030756,4.78287342,2146.0,2145.4,19.48029]
["bitfinex","ETHUSD",1741407030757,5.48114,2145.9,2145.4,18.68401]
["bitfinex","ETHUSD",1741407030950,4.66037,2145.8,2145.4,14.023]
["bitfinex","ETHUSD",1741407031146,0.12276941,2145.8,2145.4,18.68399]
["bitfinex","ETHUSD",1741407031464,0.12276941,2145.8,2145.4,14.023]
["bitfinex","ETHUSD",1741407031678,4.78317941,2145.8,2145.4,14.023]
["bitfinex","ETHUSD",1741407032189,0.12276941,2145.8,2145.5,4.66081]
["bitfinex","ETHUSD",1741407032747,0.2262101,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741407033303,0.2262101,2145.8,2145.5,4.66079]
["bitfinex","ETHUSD",1741407034064,0.2262101,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741407034264,4.8865201,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741407034788,0.2262101,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741407035287,0.2262101,2145.8,2145.4,9.32204]
["bitfinex","ETHUSD",1741407036087,0.2262101,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741407036286,0.2262101,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741407037053,4.8865001,2145.8,2145.2,5.4577]
["bitfinex","ETHUSD",1741407037249,4.8865001,2145.8,2145.3,4.66134]
["bitfinex","ETHUSD",1741407037462,0.2262101,2145.8,2145.4,4.70770532]
["bitfinex","ETHUSD",1741407037795,0.2262101,2145.8,2145.4,4.66102]
["bitfinex","ETHUSD",1741407037988,0.2262101,2145.8,2145.4,4.70762528]
["bitfinex","ETHUSD",1741407038176,0.2262101,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741407038377,0.2262101,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741407038678,0.2262101,2145.8,2145.4,4.70772529]
["bitfinex","ETHUSD",1741407039056,0.2262101,2145.8,2145.6,4.66067]
["bitfinex","ETHUSD",1741407039564,0.2262101,2145.8,2145.6,4.70727183]
["bitfinex","ETHUSD",1741407039766,0.2262101,2145.8,2145.6,4.66067]
["bitfinex","ETHUSD",1741407040368,0.2262101,2145.8,2145.5,4.66076]
["bitfinex","ETHUSD",1741407040557,0.2262101,2145.8,2145.4,4.66107]
["bitfinex","ETHUSD",1741407040758,4.8864901,2145.8,2145.4,4.66107]
["bitfinex","ETHUSD",1741407040994,0.2262101,2145.8,2145.4,4.66107]
["bitfinex","ETHUSD",1741407041295,0.2262101,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741407043700,0.2262101,2145.8,2145.4,4.70764469]
["bitfinex","ETHUSD",1741407043879,0.2262101,2145.8,2145.5,4.66081]
["bitfinex","ETHUSD",1741407044058,0.2262101,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741407044558,4.8865101,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741407045194,0.2262101,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741407045493,0.2262101,2145.8,2145.4,9.32202]
["bitfinex","ETHUSD",1741407045700,0.2262101,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741407045895,0.2262101,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741407046193,0.2262101,2145.8,2145.4,9.32202]
["bitfinex","ETHUSD",1741407046703,0.2262101,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741407046880,0.2262101,2145.8,2145.4,9.32198]
["bitfinex","ETHUSD",1741407047081,0.2262101,2145.8,2145.4,9.322]
["bitfinex","ETHUSD",1741407047284,0.2262101,2145.8,2145.4,9.32203]
["bitfinex","ETHUSD",1741407048058,0.2262101,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741407048488,0.2262101,2145.8,2145.4,9.3686148]
["bitfinex","ETHUSD",1741407048672,0.2262101,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741407048879,0.2262101,2145.8,2145.4,9.32201]
["bitfinex","ETHUSD",1741407049567,0.2262101,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741407049898,4.8864701,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741407050784,0.2262101,2145.8,2145.5,0.04660483]
["bitfinex","ETHUSD",1741407050980,0.2262101,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741407052011,0.2262101,2145.8,2145.7,4.7070816]
["bitfinex","ETHUSD",1741407052181,0.2262101,2145.8,2145.7,4.70707892]
["bitfinex","ETHUSD",1741407052516,0.22552921,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741407052815,0.22552921,2145.8,2145.7,4.70707898]
["bitfinex","ETHUSD",1741407053017,0.7837,2146.2,2145.8,4.66021]
["bitfinex","ETHUSD",1741407053420,0.7837,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741407053720,0.7837,2146.2,2146.0,4.65973]
["bitfinex","ETHUSD",1741407054213,0.7837,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741407054416,0.7837,2146.2,2145.9,9.31984]
["bitfinex","ETHUSD",1741407054624,0.7837,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741407054927,0.7837,2146.5,2146.3,4.65902]
["bitfinex","ETHUSD",1741407055907,0.7837,2146.5,2146.2,4.65923]
["bitfinex","ETHUSD",1741407056494,0.7837,2146.5,2146.2,9.31853]
["bitfinex","ETHUSD",1741407056905,0.7837,2146.5,2146.3,4.65914]
["bitfinex","ETHUSD",1741407057205,0.1252098,2146.6,2146.4,4.65885]
["bitfinex","ETHUSD",1741407057513,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407058308,0.1252098,2146.6,2146.5,4.70532314]
["bitfinex","ETHUSD",1741407058704,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407059341,0.34351471,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407059528,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407059730,0.34351471,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407059939,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407060136,0.34351471,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407061597,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407061750,0.1252098,2146.6,2146.2,9.14433]
["bitfinex","ETHUSD",1741407061907,0.1252098,2146.6,2146.2,4.65933]
["bitfinex","ETHUSD",1741407062108,0.21918587,2146.5,2146.2,4.65927]
["bitfinex","ETHUSD",1741407062308,0.7837,2146.4,2146.1,4.65944]
["bitfinex","ETHUSD",1741407062815,0.21923669,2146.3,2146.1,4.65944]
["bitfinex","ETHUSD",1741407063208,0.21923669,2146.3,2146.1,4.6594]
["bitfinex","ETHUSD",1741407063443,0.21923669,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741407063627,0.8855098,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741407063827,0.21924163,2146.5,2146.3,4.65916]
["bitfinex","ETHUSD",1741407064209,0.21924163,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741407064533,0.21924163,2146.5,2146.3,4.65908]
["bitfinex","ETHUSD",1741407064736,0.21924163,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741407064912,0.21924163,2146.5,2146.3,4.65913]
["bitfinex","ETHUSD",1741407065114,0.21924163,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741407065321,0.21924163,2146.5,2146.3,9.31821]
["bitfinex","ETHUSD",1741407065863,0.21924163,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741407066060,0.21924163,2146.5,2146.3,4.65908]
["bitfinex","ETHUSD",1741407066433,0.21924163,2146.5,2146.3,4.65907]
["bitfinex","ETHUSD",1741407066639,0.21924163,2146.5,2146.3,9.31813]
["bitfinex","ETHUSD",1741407066851,0.21924163,2146.5,2146.3,9.31811]
["bitfinex","ETHUSD",1741407067762,0.21924163,2146.5,2146.3,4.65905]
["bitfinex","ETHUSD",1741407068071,0.21924163,2146.5,2145.9,18.35473315]
["bitfinex","ETHUSD",1741407068072,0.21924163,2146.5,2146.0,4.65973]
["bitfinex","ETHUSD",1741407068772,0.8209,2146.1,2145.6,18.6785]
["bitfinex","ETHUSD",1741407068921,4.65997,2146.0,2145.6,14.018]
["bitfinex","ETHUSD",1741407069125,4.65997,2146.0,2145.6,18.67869]
["bitfinex","ETHUSD",1741407069367,0.21902053,2145.9,2145.6,18.67869]
["bitfinex","ETHUSD",1741407069569,0.21902053,2145.9,2145.6,14.018]
["bitfinex","ETHUSD",1741407069771,0.8209,2145.8,2145.6,14.018]
["bitfinex","ETHUSD",1741407070132,0.21863126,2145.7,2145.5,4.66077]
["bitfinex","ETHUSD",1741407070685,0.21862907,2145.6,2145.5,4.66077]
["bitfinex","ETHUSD",1741407070968,0.21862907,2145.6,2145.4,4.66094]
["bitfinex","ETHUSD",1741407071165,0.8209,2145.8,2145.4,4.66094]
["bitfinex","ETHUSD",1741407071369,0.8209,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741407071578,0.8209,2146.1,2145.5,4.66091]
["bitfinex","ETHUSD",1741407071869,0.8209,2146.1,2145.8,4.66016]
["bitfinex","ETHUSD",1741407072251,0.8209,2146.1,2145.7,4.6603]
["bitfinex","ETHUSD",1741407072432,5.46987,2145.9,2145.4,4.66111]
["bitfinex","ETHUSD",1741407072631,4.66027,2145.8,2145.3,4.66121]
["bitfinex","ETHUSD",1741407072880,4.66027,2145.8,2145.3,9.32242]
["bitfinex","ETHUSD",1741407073461,0.8098,2145.9,2145.4,0.04660765]
["bitfinex","ETHUSD",1741407073657,0.8098,2145.9,2145.2,0.55]
["bitfinex","ETHUSD",1741407073658,0.8098,2146.2,2145.7,4.66042]
["bitfinex","ETHUSD",1741407073966,0.8098,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741407074876,5.4692,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741407075838,5.4692,2146.2,2145.5,4.66077]
["bitfinex","ETHUSD",1741407075839,4.65993,2146.0,2145.5,4.66077]
["bitfinex","ETHUSD",1741407076132,5.46973,2146.0,2145.5,4.66077]
["bitfinex","ETHUSD",1741407076923,5.46973,2146.0,2145.5,4.70737265]
["bitfinex","ETHUSD",1741407077126,0.8098,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741407077487,0.8098,2146.0,2145.3,4.66119]
["bitfinex","ETHUSD",1741407077488,4.66048,2145.8,2145.3,4.66119]
["bitfinex","ETHUSD",1741407078129,4.66048,2145.8,2145.2,13.52147]
["bitfinex","ETHUSD",1741407078130,0.8098,2145.7,2145.2,13.52147]
["bitfinex","ETHUSD",1741407078286,5.47029,2145.7,2145.2,9.32293]
["bitfinex","ETHUSD",1741407078489,5.47029,2145.7,2145.2,4.66146]
["bitfinex","ETHUSD",1741407080440,5.47029,2145.7,2145.2,4.66145]
["bitfinex","ETHUSD",1741407080622,4.66074,2145.6,2145.2,4.66145]
["bitfinex","ETHUSD",1741407080828,0.8098,2145.7,2145.2,4.66145]
["bitfinex","ETHUSD",1741407081143,0.8098,2145.7,2145.4,4.66111]
["bitfinex","ETHUSD",1741407081314,0.21741317,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741407082099,0.8098,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741407082334,0.8098,2145.9,2145.5,4.66085]
["bitfinex","ETHUSD",1741407082523,0.21741812,2145.8,2145.5,4.66085]
["bitfinex","ETHUSD",1741407083032,0.21741812,2145.8,2145.4,4.66111]
["bitfinex","ETHUSD",1741407083538,0.21741812,2145.8,2145.4,9.32214]
["bitfinex","ETHUSD",1741407083834,4.87770812,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741407084037,5.4839,2145.7,2145.2,4.66155]
["bitfinex","ETHUSD",1741407084404,0.21745057,2145.6,2145.2,4.66155]
["bitfinex","ETHUSD",1741407084600,4.66096,2145.5,2145.1,4.66173]
["bitfinex","ETHUSD",1741407084804,4.87828057,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741407085027,4.66083,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741407085227,0.21744898,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741407085437,0.21744898,2145.5,2145.0,5.46974]
["bitfinex","ETHUSD",1741407085741,4.66151,2145.3,2144.8,18.68028]
["bitfinex","ETHUSD",1741407085944,5.48507,2145.2,2144.8,14.018]
["bitfinex","ETHUSD",1741407086240,5.70150986,2145.2,2144.8,14.018]
["bitfinex","ETHUSD",1741407086603,4.6618,2145.1,2144.8,14.018]
["bitfinex","ETHUSD",1741407087000,4.87823094,2145.0,2144.8,14.018]
["bitfinex","ETHUSD",1741407087199,0.8234,2144.9,2144.6,4.81]
["bitfinex","ETHUSD",1741407087622,0.21597322,2144.8,2144.7,4.66257]
["bitfinex","ETHUSD",1741407087824,0.21597322,2144.8,2144.7,4.70919029]
["bitfinex","ETHUSD",1741407088055,0.8102,2145.3,2144.7,4.70919029]
["bitfinex","ETHUSD",1741407088056,0.8102,2145.3,2145.0,4.66183]
["bitfinex","ETHUSD",1741407089731,0.8102,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741407089929,0.8102,2145.3,2145.0,4.66189]
["bitfinex","ETHUSD",1741407090623,0.8102,2145.6,2145.2,4.66153]
["bitfinex","ETHUSD",1741407090807,0.8102,2145.6,2145.4,4.66112]
["bitfinex","ETHUSD",1741407091855,0.8102,2145.6,2145.2,5.47261]
["bitfinex","ETHUSD",1741407092020,4.66108,2145.5,2145.0,4.66188]
["bitfinex","ETHUSD",1741407092343,0.7719,2145.4,2145.2,4.66146]
["bitfinex","ETHUSD",1741407092547,0.7719,2145.4,2145.0,9.3238]
["bitfinex","ETHUSD",1741407092951,5.43303,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741407093145,0.7719,2145.4,2145.0,9.32374]
["bitfinex","ETHUSD",1741407093443,0.7719,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741407093652,0.7719,2145.4,2145.1,4.66178]
["bitfinex","ETHUSD",1741407094845,0.7719,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741407095053,0.7719,2145.4,2145.0,9.32373]
["bitfinex","ETHUSD",1741407095560,0.7719,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741407095862,4.66137,2145.3,2144.8,18.18454]
["bitfinex","ETHUSD",1741407096017,4.66137,2145.3,2144.8,9.32452]
["bitfinex","ETHUSD",1741407096216,0.21610026,2145.2,2144.8,9.32452]
["bitfinex","ETHUSD",1741407096455,4.66137,2145.3,2144.8,9.32452]
["bitfinex","ETHUSD",1741407096648,4.66137,2145.3,2144.8,4.66222]
["bitfinex","ETHUSD",1741407096942,5.64968144,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741407097263,5.64968144,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741407097472,0.98800144,2145.2,2144.8,4.66232]
["bitfinex","ETHUSD",1741407097761,0.98800144,2145.2,2145.0,4.66187]
["bitfinex","ETHUSD",1741407098131,0.21610144,2145.2,2145.0,4.66187]
["bitfinex","ETHUSD",1741407098326,0.7719,2145.4,2145.0,9.32375]
["bitfinex","ETHUSD",1741407098526,0.2160256,2145.1,2145.0,9.32375]
["bitfinex","ETHUSD",1741407098765,0.7719,2145.4,2145.0,9.32375]
["bitfinex","ETHUSD",1741407099445,0.21602997,2145.3,2145.0,9.32375]
["bitfinex","ETHUSD",1741407099648,0.21602997,2145.3,2145.0,4.66187]
["bitfinex","ETHUSD",1741407100046,0.21602997,2145.3,2145.1,4.66164]
["bitfinex","ETHUSD",1741407100364,0.21602997,2145.3,2145.0,4.66187]
["bitfinex","ETHUSD",1741407100859,0.21602997,2145.3,2145.0,9.32376]
["bitfinex","ETHUSD",1741407101168,0.21602997,2145.3,2145.0,4.66187]
["bitfinex","ETHUSD",1741407101330,0.21602997,2145.3,2144.8,4.66224]
["bitfinex","ETHUSD",1741407101530,0.7719,2145.2,2144.8,4.66224]
["bitfinex","ETHUSD",1741407101972,0.2160256,2145.1,2144.8,4.66224]
["bitfinex","ETHUSD",1741407102264,0.2160256,2145.1,2144.7,4.66257]
["bitfinex","ETHUSD",1741407102566,4.8778256,2145.1,2144.7,4.66257]
["bitfinex","ETHUSD",1741407102775,4.8778256,2145.1,2144.6,4.80986]
["bitfinex","ETHUSD",1741407103131,4.8778256,2145.1,2144.6,9.47263]
["bitfinex","ETHUSD",1741407103330,4.8778256,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741407103935,4.8778256,2145.1,2144.6,4.80986]
["bitfinex","ETHUSD",1741407104142,0.8317,2144.9,2144.6,4.80986]
["bitfinex","ETHUSD",1741407104341,0.8317,2144.9,2144.6,9.4726]
["bitfinex","ETHUSD",1741407104538,0.21601556,2144.8,2144.6,4.80986]
["bitfinex","ETHUSD",1741407104729,0.21601556,2144.8,2144.6,9.47263]
["bitfinex","ETHUSD",1741407104933,0.8317,2144.9,2144.6,4.80986]
["bitfinex","ETHUSD",1741407105537,0.21601615,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407106147,0.8317,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407106348,0.21601106,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407106549,0.8317,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407106763,0.21601165,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407106968,0.8317,2144.9,2144.6,4.81007]
["bitfinex","ETHUSD",1741407107571,0.21601384,2144.8,2144.6,4.81007]
["bitfinex","ETHUSD",1741407107767,0.21601384,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407108663,4.66265,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407108985,5.67372273,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407123734,0.21557273,2144.7,2144.6,4.81007]
["bitfinex","ETHUSD",1741407124275,8.40120322,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407124478,0.21431589,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407124635,10.48652013,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407124835,10.70083602,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407126279,0.21431589,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407126431,0.21431589,2144.7,2144.6,4.81007]
["bitfinex","ETHUSD",1741407126637,4.488,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741407126852,4.488,2145.2,2144.8,4.66229]
["bitfinex","ETHUSD",1741407127974,4.66514562,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741407128182,3.73896322,2145.5,2145.2,5.46094]
["bitfinex","ETHUSD",1741407128395,5.44184,2145.8,2145.3,4.66119]
["bitfinex","ETHUSD",1741407128686,9.81916828,2145.8,2145.3,4.66119]
["bitfinex","ETHUSD",1741407128988,8.39976322,2145.6,2145.2,0.7995]
["bitfinex","ETHUSD",1741407129140,3.73896322,2145.4,2144.9,0.7995]
["bitfinex","ETHUSD",1741407129340,8.40010322,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741407129786,9.78435954,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741407130456,3.73896322,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741407130658,4.66064,2145.7,2145.2,4.66157]
["bitfinex","ETHUSD",1741407130659,0.7814,2145.7,2145.2,4.66157]
["bitfinex","ETHUSD",1741407130980,4.66091,2145.5,2145.0,4.66199]
["bitfinex","ETHUSD",1741407131282,3.73896322,2145.4,2144.9,4.66203]
["bitfinex","ETHUSD",1741407131455,3.73896322,2145.4,2145.0,4.662]
["bitfinex","ETHUSD",1741407131782,0.7814,2145.7,2145.3,4.66116]
["bitfinex","ETHUSD",1741407131947,0.7814,2145.7,2145.3,10.12189]
["bitfinex","ETHUSD",1741407132277,4.66081,2145.6,2145.1,4.6616]
["bitfinex","ETHUSD",1741407133285,6.41696805,2145.7,2145.2,4.66156]
["bitfinex","ETHUSD",1741407133482,11.07754805,2145.7,2145.2,4.66156]
["bitfinex","ETHUSD",1741407133644,4.66072,2145.6,2145.1,4.6616]
["bitfinex","ETHUSD",1741407134977,4.66072,2145.6,2145.1,9.32323]
["bitfinex","ETHUSD",1741407135282,6.29838331,2145.6,2145.1,9.32323]
["bitfinex","ETHUSD",1741407135781,6.29838331,2145.6,2145.1,4.6616]
["bitfinex","ETHUSD",1741407136722,8.39990322,2145.5,2145.0,0.7995]
["bitfinex","ETHUSD",1741407136887,8.39990322,2145.5,2145.0,5.4615]
["bitfinex","ETHUSD",1741407137486,8.39990322,2145.5,2145.0,4.662]
["bitfinex","ETHUSD",1741407137995,3.73896322,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741407138285,1.08187465,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741407139210,5.74281465,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741407139381,5.74281465,2145.5,2144.9,4.66206]
["bitfinex","ETHUSD",1741407139685,4.66145,2145.3,2144.8,5.46191]
["bitfinex","ETHUSD",1741407139883,5.44256,2145.4,2144.8,5.46191]
["bitfinex","ETHUSD",1741407140074,6.93498779,2145.4,2144.8,5.46191]
["bitfinex","ETHUSD",1741407140279,11.59621779,2145.4,2144.8,5.46191]
["bitfinex","ETHUSD",1741407140482,4.66205,2145.0,2144.6,0.9467]
["bitfinex","ETHUSD",1741407140653,0.7814,2145.0,2144.6,0.1472]
["bitfinex","ETHUSD",1741407140852,6.36165032,2145.0,2144.6,0.1472]
["bitfinex","ETHUSD",1741407141391,0.21543149,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407141592,8.61670471,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407141788,4.52036322,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407142086,9.18301322,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407142388,11.25276571,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407145594,7.51380249,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407146696,2.85115249,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407147000,0.21504902,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407147498,4.487,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407147793,0.2150477,2144.7,2144.6,5.57647]
["bitfinex","ETHUSD",1741407148011,0.2150477,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407148197,0.789,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407148493,0.21478233,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407148696,0.789,2144.9,2144.6,4.80999]
["bitfinex","ETHUSD",1741407148881,0.21478288,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407149204,0.21477013,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407149657,3.73896322,2145.0,2144.6,4.81005]
["bitfinex","ETHUSD",1741407149852,0.21477013,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407150056,8.40097322,2145.0,2144.6,0.1472]
["bitfinex","ETHUSD",1741407150267,0.21477013,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407150592,0.21478302,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407150798,0.789,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407150998,5.66608334,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407155143,4.87708334,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407155357,7.22337152,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407164482,10.92237152,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407165966,6.25972152,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407166569,10.92237152,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407167846,6.25972152,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407169295,0.21443334,2144.7,2144.6,5.57237]
["bitfinex","ETHUSD",1741407169648,3.73896322,2145.4,2145.1,0.7623]
["bitfinex","ETHUSD",1741407169850,4.488,2145.5,2144.9,0.7623]
["bitfinex","ETHUSD",1741407169851,3.73896322,2145.2,2144.9,0.7623]
["bitfinex","ETHUSD",1741407170051,9.17072322,2145.2,2144.7,5.42488]
["bitfinex","ETHUSD",1741407170250,3.73896322,2145.0,2144.7,5.42481]
["bitfinex","ETHUSD",1741407170450,3.73896322,2145.0,2144.7,0.7623]
["bitfinex","ETHUSD",1741407170665,0.20635389,2144.9,2144.7,0.7623]
["bitfinex","ETHUSD",1741407170889,0.20635389,2144.9,2144.7,5.42493]
["bitfinex","ETHUSD",1741407171788,3.73896322,2145.0,2144.7,5.42493]
["bitfinex","ETHUSD",1741407171985,0.20635279,2144.8,2144.7,5.42493]
["bitfinex","ETHUSD",1741407172294,3.73896322,2145.0,2144.6,10.29395]
["bitfinex","ETHUSD",1741407172469,0.20635279,2144.8,2144.6,0.9684]
["bitfinex","ETHUSD",1741407172791,0.20635061,2144.7,2144.6,0.9684]
["bitfinex","ETHUSD",1741407172996,0.20635061,2144.7,2144.6,5.63127]
["bitfinex","ETHUSD",1741407173291,13.80615854,2145.0,2144.6,5.63127]
["bitfinex","ETHUSD",1741407173490,0.20635061,2144.7,2144.6,5.63127]
["bitfinex","ETHUSD",1741407173691,13.80615854,2145.0,2144.6,5.63127]
["bitfinex","ETHUSD",1741407173989,6.50912485,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407174188,9.18920322,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407174597,0.20635061,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407174799,9.18920322,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407174969,0.20633732,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407175172,6.25311654,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407175391,6.45945386,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407176402,1.79680386,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407176609,0.20633732,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407176969,4.66265,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407177272,4.86898732,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407183306,0.20633732,2144.7,2144.6,0.9482]
["bitfinex","ETHUSD",1741407183836,0.20630354,2144.7,2144.6,0.9482]
["bitfinex","ETHUSD",1741407184133,4.488,2144.8,2144.6,0.9482]
["bitfinex","ETHUSD",1741407184340,0.20636883,2144.7,2144.6,0.9482]
["bitfinex","ETHUSD",1741407184734,9.15046,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407184901,0.20636992,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407185315,10.531731,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407185544,0.20644392,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407185897,4.488,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407186134,0.20643689,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407186515,4.488,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407186742,0.20634163,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407187042,4.488,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407187201,0.20634163,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407187403,4.488,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407187844,0.20634327,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407188146,4.488,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407188353,0.20041663,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407188645,4.488,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407188814,0.20041772,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407189013,4.488,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407189235,0.20041772,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407189467,4.488,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407189671,0.20041772,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407189871,4.488,2144.8,2144.6,4.81007]
["bitfinex","ETHUSD",1741407190071,0.20068597,2144.7,2144.6,4.81007]
["bitfinex","ETHUSD",1741407190384,5.60586889,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741407190557,4.488,2145.1,2144.8,0.7684]
["bitfinex","ETHUSD",1741407190756,8.42765248,2145.1,2144.6,0.9156]
["bitfinex","ETHUSD",1741407190958,4.66212,2145.0,2144.6,0.9156]
["bitfinex","ETHUSD",1741407191342,0.20068598,2144.9,2144.6,0.9156]
["bitfinex","ETHUSD",1741407191539,0.20068598,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407191743,6.2499129,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407192292,9.98887612,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407192699,0.20068598,2144.9,2144.7,0.8275]
["bitfinex","ETHUSD",1741407192979,0.20068598,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407193293,0.20068598,2144.9,2144.6,4.81006]
["bitfinex","ETHUSD",1741407193788,0.20068598,2144.9,2144.8,0.8275]
["bitfinex","ETHUSD",1741407193974,0.20068598,2144.9,2144.8,5.48993]
["bitfinex","ETHUSD",1741407194286,9.71286977,2145.4,2144.9,4.66213]
["bitfinex","ETHUSD",1741407194583,4.487,2145.3,2144.9,4.66213]
["bitfinex","ETHUSD",1741407194749,9.14835,2145.3,2144.9,4.66213]
["bitfinex","ETHUSD",1741407195288,4.487,2145.3,2144.9,4.66213]
["bitfinex","ETHUSD",1741407195952,4.487,2145.3,2145.0,4.66178]
["bitfinex","ETHUSD",1741407196689,3.73896322,2145.4,2145.0,4.66178]
["bitfinex","ETHUSD",1741407196861,8.22596322,2145.4,2145.1,0.8275]
["bitfinex","ETHUSD",1741407197095,4.487,2145.4,2145.1,5.48928]
["bitfinex","ETHUSD",1741407197919,4.487,2145.4,2145.1,0.8275]
["bitfinex","ETHUSD",1741407198617,4.487,2145.4,2145.2,4.66153]
["bitfinex","ETHUSD",1741407198820,5.41691055,2145.6,2145.3,4.66131]
["bitfinex","ETHUSD",1741407199018,4.487,2145.6,2145.4,0.8275]
["bitfinex","ETHUSD",1741407199209,6.38559932,2145.6,2145.2,5.48895]
["bitfinex","ETHUSD",1741407199534,4.487,2145.6,2145.2,5.48895]
["bitfinex","ETHUSD",1741407199681,4.487,2145.6,2145.2,10.15042]
["bitfinex","ETHUSD",1741407200095,4.487,2145.6,2145.2,5.48895]
["bitfinex","ETHUSD",1741407200293,12.88677322,2145.6,2145.2,0.8275]
["bitfinex","ETHUSD",1741407200494,9.17970322,2145.4,2145.0,0.8275]
["bitfinex","ETHUSD",1741407200709,11.01247354,2145.4,2145.0,0.8275]
["bitfinex","ETHUSD",1741407201345,12.88677322,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741407201547,0.20106869,2145.3,2145.1,4.66168]
["bitfinex","ETHUSD",1741407201951,12.88677322,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741407202117,0.20166863,2145.2,2145.1,4.66168]
["bitfinex","ETHUSD",1741407202330,4.66092,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741407202532,0.20166755,2145.2,2145.1,4.66168]
["bitfinex","ETHUSD",1741407202733,12.88677322,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741407202918,17.54763322,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741407203238,4.66091,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741407203440,12.88677322,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741407203748,8.40023322,2145.4,2145.0,0.8275]
["bitfinex","ETHUSD",1741407203916,3.73896322,2145.4,2145.0,5.4895]
["bitfinex","ETHUSD",1741407204416,3.73896322,2145.4,2145.0,0.8275]
["bitfinex","ETHUSD",1741407204639,9.21773322,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741407204839,13.87896322,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741407205144,15.85218127,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741407205348,11.19095127,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741407205844,12.11062372,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741407206251,16.77189372,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741407206551,12.11062372,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741407206711,1.3477241,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741407207846,6.52972127,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741407209429,6.52972127,2145.4,2145.1,4.66173]
["bitfinex","ETHUSD",1741407209748,6.52972127,2145.4,2145.0,9.32379]
["bitfinex","ETHUSD",1741407209910,6.52972127,2145.4,2145.0,9.32378]
["bitfinex","ETHUSD",1741407210543,6.52972127,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741407211453,6.52972127,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741407211653,6.52972127,2145.4,2145.0,9.32379]
["bitfinex","ETHUSD",1741407211837,6.52972127,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741407212045,6.52972127,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741407212452,6.52972127,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741407212660,11.19086127,2145.4,2145.0,4.66182]
["bitfinex","ETHUSD",1741407212828,11.19086127,2145.4,2144.8,5.47756]
["bitfinex","ETHUSD",1741407212829,6.24654913,2145.3,2144.9,4.66219]
["bitfinex","ETHUSD",1741407213036,1.58517913,2145.3,2145.0,4.66196]
["bitfinex","ETHUSD",1741407213229,4.55646322,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741407213431,4.55646322,2145.4,2145.0,4.66196]
["bitfinex","ETHUSD",1741407213637,9.21760322,2145.4,2145.0,4.66196]
["bitfinex","ETHUSD",1741407213816,9.21760322,2145.4,2144.8,5.47753]
["bitfinex","ETHUSD",1741407213817,4.66158,2145.2,2144.8,5.47753]
["bitfinex","ETHUSD",1741407214035,4.66136,2145.3,2144.8,10.13982]
["bitfinex","ETHUSD",1741407214370,9.32289,2145.3,2144.8,5.47753]
["bitfinex","ETHUSD",1741407214527,8.40063322,2145.2,2144.7,4.66252]
["bitfinex","ETHUSD",1741407214726,4.486,2145.1,2144.7,4.66252]
["bitfinex","ETHUSD",1741407216457,0.20143101,2145.0,2144.7,4.66252]
["bitfinex","ETHUSD",1741407219546,5.71537065,2145.0,2144.6,0.9745]
["bitfinex","ETHUSD",1741407219867,10.37749065,2145.0,2144.6,0.9745]
["bitfinex","ETHUSD",1741407220462,4.66222,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407220666,0.7586,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407221086,5.62253588,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407221369,7.02493279,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407232854,6.81633279,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407233055,7.57103279,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407233471,7.80643478,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407234812,11.545398,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407234970,7.57103279,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407238678,7.02103279,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407238879,11.50803279,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407240585,4.68928588,2144.7,2144.6,0.96]
["bitfinex","ETHUSD",1741407240824,0.20128588,2144.7,2144.6,0.96]
["bitfinex","ETHUSD",1741407241323,0.19983486,2144.7,2144.6,0.96]
["bitfinex","ETHUSD",1741407241613,4.488,2144.8,2144.6,0.96]
["bitfinex","ETHUSD",1741407241781,0.19983486,2144.7,2144.6,0.96]
["bitfinex","ETHUSD",1741407242178,4.488,2144.8,2144.6,0.96]
["bitfinex","ETHUSD",1741407242493,0.19983595,2144.7,2144.6,0.96]
["bitfinex","ETHUSD",1741407242682,9.15045,2144.8,2144.6,0.96]
["bitfinex","ETHUSD",1741407243015,0.19983486,2144.7,2144.6,0.96]
["bitfinex","ETHUSD",1741407243691,4.488,2144.8,2144.6,0.96]
["bitfinex","ETHUSD",1741407243893,0.19983486,2144.7,2144.6,5.62287]
["bitfinex","ETHUSD",1741407244213,4.487,2144.8,2144.7,4.66256]
["bitfinex","ETHUSD",1741407244415,4.487,2145.0,2144.9,0.758]
["bitfinex","ETHUSD",1741407245836,4.487,2145.0,2144.9,5.42022]
["bitfinex","ETHUSD",1741407246498,0.19888577,2145.0,2144.9,5.42022]
["bitfinex","ETHUSD",1741407246700,4.487,2145.2,2145.0,4.66195]
["bitfinex","ETHUSD",1741407246907,4.487,2145.3,2145.0,4.66195]
["bitfinex","ETHUSD",1741407247103,4.487,2145.3,2145.1,0.758]
["bitfinex","ETHUSD",1741407247723,3.73896322,2145.4,2145.2,4.66157]
["bitfinex","ETHUSD",1741407248036,3.73896322,2145.4,2145.3,0.8193]
["bitfinex","ETHUSD",1741407248037,4.487,2145.4,2145.3,0.8193]
["bitfinex","ETHUSD",1741407248431,15.00486854,2145.4,2144.9,0.8193]
["bitfinex","ETHUSD",1741407248620,3.73896322,2145.2,2144.9,0.8193]
["bitfinex","ETHUSD",1741407248992,3.73896322,2145.2,2144.9,5.48149]
["bitfinex","ETHUSD",1741407249499,12.88719322,2145.4,2144.9,5.48149]
["bitfinex","ETHUSD",1741407250029,12.88719322,2145.4,2144.9,5.48141]
["bitfinex","ETHUSD",1741407250231,13.95683152,2145.4,2144.9,5.48141]
["bitfinex","ETHUSD",1741407250437,18.61808152,2145.4,2144.9,5.48141]
["bitfinex","ETHUSD",1741407250595,13.95683152,2145.4,2144.9,5.48141]
["bitfinex","ETHUSD",1741407250792,4.66138,2145.3,2144.9,5.48141]
["bitfinex","ETHUSD",1741407252234,18.61808152,2145.4,2144.9,5.48141]
["bitfinex","ETHUSD",1741407252435,1.86180815,2145.3,2144.9,5.48141]
["bitfinex","ETHUSD",1741407252731,6.52320815,2145.3,2144.9,5.48141]
["bitfinex","ETHUSD",1741407255033,4.486,2145.2,2144.9,5.48141]
["bitfinex","ETHUSD",1741407256331,4.486,2145.2,2145.1,5.48108]
["bitfinex","ETHUSD",1741407256644,4.486,2145.5,2145.2,4.66151]
["bitfinex","ETHUSD",1741407256847,5.58385833,2145.7,2145.2,4.66151]
["bitfinex","ETHUSD",1741407257082,4.486,2145.5,2145.3,0.8193]
["bitfinex","ETHUSD",1741407257409,5.58385833,2145.7,2145.3,0.8193]
["bitfinex","ETHUSD",1741407257744,4.486,2145.6,2145.3,5.48054]
["bitfinex","ETHUSD",1741407261536,0.19830993,2145.5,2145.3,5.48054]
["bitfinex","ETHUSD",1741407261864,0.19830993,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741407262073,0.19830993,2145.5,2145.4,5.48043]
["bitfinex","ETHUSD",1741407262225,4.485,2145.8,2145.5,4.66077]
["bitfinex","ETHUSD",1741407262555,0.19122848,2145.7,2145.5,4.66077]
["bitfinex","ETHUSD",1741407262942,4.485,2145.8,2145.6,4.66059]
["bitfinex","ETHUSD",1741407263465,0.19218997,2145.7,2145.6,4.66059]
["bitfinex","ETHUSD",1741407263665,4.485,2145.8,2145.6,4.66059]
["bitfinex","ETHUSD",1741407263851,0.19218997,2145.7,2145.6,4.66059]
["bitfinex","ETHUSD",1741407264060,4.485,2145.8,2145.6,4.66059]
["bitfinex","ETHUSD",1741407264226,0.19219319,2145.7,2145.6,4.66059]
["bitfinex","ETHUSD",1741407264426,4.485,2145.8,2145.6,4.66059]
["bitfinex","ETHUSD",1741407264625,0.19219428,2145.7,2145.6,4.66059]
["bitfinex","ETHUSD",1741407264827,4.485,2145.8,2145.6,4.66059]
["bitfinex","ETHUSD",1741407265028,0.19219428,2145.7,2145.6,4.66059]
["bitfinex","ETHUSD",1741407265342,4.485,2145.8,2145.6,4.66059]
["bitfinex","ETHUSD",1741407265543,3.73896322,2146.1,2145.7,5.42808]
["bitfinex","ETHUSD",1741407265870,9.14485,2146.0,2145.7,0.7676]
["bitfinex","ETHUSD",1741407266036,4.485,2146.0,2145.7,0.7676]
["bitfinex","ETHUSD",1741407266226,4.485,2146.0,2145.7,5.42803]
["bitfinex","ETHUSD",1741407266428,4.485,2146.0,2145.7,0.7676]
["bitfinex","ETHUSD",1741407266629,9.14485,2146.0,2145.7,0.7676]
["bitfinex","ETHUSD",1741407266871,6.43580947,2146.0,2145.7,0.7676]
["bitfinex","ETHUSD",1741407267272,4.485,2146.0,2145.7,0.7676]
["bitfinex","ETHUSD",1741407269154,9.14504,2146.0,2145.7,0.7676]
["bitfinex","ETHUSD",1741407270788,4.485,2146.0,2145.7,5.42806]
["bitfinex","ETHUSD",1741407271379,4.485,2146.0,2145.7,0.7676]
["bitfinex","ETHUSD",1741407272582,4.484,2146.1,2145.8,4.66011]
["bitfinex","ETHUSD",1741407273790,12.88259322,2146.1,2145.7,5.42794]
["bitfinex","ETHUSD",1741407273949,8.22296322,2146.1,2145.7,5.42794]
["bitfinex","ETHUSD",1741407274149,12.88258322,2146.1,2145.7,5.42794]
["bitfinex","ETHUSD",1741407275143,8.22296322,2146.1,2145.7,5.42794]
["bitfinex","ETHUSD",1741407276491,0.19049973,2146.0,2145.7,5.42794]
["bitfinex","ETHUSD",1741407277593,4.85034973,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741407278385,0.19049973,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741407279300,0.19049973,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741407280364,0.19049973,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741407280570,4.85032973,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741407280795,3.73896322,2145.9,2145.5,0.7858]
["bitfinex","ETHUSD",1741407281088,5.62468067,2145.8,2145.3,5.44711]
["bitfinex","ETHUSD",1741407281253,8.39955322,2145.7,2145.3,0.7858]
["bitfinex","ETHUSD",1741407281451,0.19089873,2145.6,2145.3,0.7858]
["bitfinex","ETHUSD",1741407281650,9.33461873,2145.6,2145.3,0.7858]
["bitfinex","ETHUSD",1741407281857,4.66139,2145.3,2144.9,0.7858]
["bitfinex","ETHUSD",1741407282163,4.85246327,2145.2,2144.7,0.7858]
["bitfinex","ETHUSD",1741407282391,10.28773327,2145.2,2144.7,5.44843]
["bitfinex","ETHUSD",1741407282576,4.66181,2145.1,2144.7,5.44843]
["bitfinex","ETHUSD",1741407282874,0.19087587,2145.0,2144.7,5.44843]
["bitfinex","ETHUSD",1741407283817,5.43507,2145.2,2144.7,5.44843]
["bitfinex","ETHUSD",1741407284001,0.19087178,2144.9,2144.7,5.44843]
["bitfinex","ETHUSD",1741407284207,5.43507,2145.2,2144.7,5.44843]
["bitfinex","ETHUSD",1741407284382,0.1908696,2144.8,2144.7,5.44843]
["bitfinex","ETHUSD",1741407284580,5.43507,2145.2,2144.7,5.44843]
["bitfinex","ETHUSD",1741407284894,4.483,2145.1,2144.7,5.44843]
["bitfinex","ETHUSD",1741407285093,4.483,2145.1,2144.6,4.80993]
["bitfinex","ETHUSD",1741407285094,4.67387505,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741407285312,0.19087505,2145.1,2145.0,0.8296]
["bitfinex","ETHUSD",1741407285619,0.19087505,2145.1,2145.0,5.4916]
["bitfinex","ETHUSD",1741407285819,11.9285972,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741407285820,5.41693,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741407285980,5.41693,2145.6,2145.2,4.66147]
["bitfinex","ETHUSD",1741407285981,4.483,2145.4,2145.2,4.66147]
["bitfinex","ETHUSD",1741407288094,4.483,2145.4,2145.2,9.32293]
["bitfinex","ETHUSD",1741407288295,4.483,2145.4,2145.0,5.49142]
["bitfinex","ETHUSD",1741407288810,4.483,2145.4,2145.2,4.66155]
["bitfinex","ETHUSD",1741407289106,4.483,2145.4,2145.0,0.8296]
["bitfinex","ETHUSD",1741407289285,4.483,2145.4,2145.1,4.66165]
["bitfinex","ETHUSD",1741407289634,4.483,2145.4,2145.2,4.66152]
["bitfinex","ETHUSD",1741407290318,4.483,2145.4,2145.1,4.66165]
["bitfinex","ETHUSD",1741407290617,4.483,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741407291420,4.67297582,2145.4,2145.3,5.45075]
["bitfinex","ETHUSD",1741407292730,4.67297582,2145.4,2145.3,0.7894]
["bitfinex","ETHUSD",1741407292942,5.6063444,2145.4,2145.1,5.41594]
["bitfinex","ETHUSD",1741407293429,5.6063444,2145.4,2145.1,4.66164]
["bitfinex","ETHUSD",1741407293645,6.4295444,2145.4,2145.1,4.66164]
["bitfinex","ETHUSD",1741407293990,6.4295444,2145.4,2144.9,5.41636]
["bitfinex","ETHUSD",1741407294234,6.4295444,2145.4,2145.0,4.662]
["bitfinex","ETHUSD",1741407294390,6.4295444,2145.4,2145.1,4.66175]
["bitfinex","ETHUSD",1741407294831,6.4295444,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741407295042,1.1233444,2145.4,2145.1,4.6616]
["bitfinex","ETHUSD",1741407295211,4.67297582,2145.4,2145.2,5.41585]
["bitfinex","ETHUSD",1741407296123,4.67297582,2145.4,2145.2,0.7543]
["bitfinex","ETHUSD",1741407297936,4.67297582,2145.4,2145.2,5.41586]
["bitfinex","ETHUSD",1741407298133,4.67297582,2145.4,2145.2,0.7543]
["bitfinex","ETHUSD",1741407299009,4.67297582,2145.4,2145.1,8.87755]
["bitfinex","ETHUSD",1741407300333,4.67297582,2145.4,2145.2,4.66156]
["bitfinex","ETHUSD",1741407302597,4.67297582,2145.4,2145.1,5.41596]
["bitfinex","ETHUSD",1741407302794,5.6063474,2145.4,2145.1,0.7543]
["bitfinex","ETHUSD",1741407303038,5.50537582,2145.4,2144.9,0.8237]
["bitfinex","ETHUSD",1741407303200,10.16660582,2145.4,2144.9,5.4859]
["bitfinex","ETHUSD",1741407303543,4.66139,2145.3,2144.9,5.4859]
["bitfinex","ETHUSD",1741407303745,4.85146532,2145.3,2144.9,5.4859]
["bitfinex","ETHUSD",1741407304040,6.14437953,2145.2,2144.7,4.66253]
["bitfinex","ETHUSD",1741407304198,0.19007532,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741407304396,0.19007096,2145.1,2145.0,5.48568]
["bitfinex","ETHUSD",1741407304602,4.483,2145.4,2145.0,5.48568]
["bitfinex","ETHUSD",1741407304841,0.19007096,2145.1,2145.0,5.48568]
["bitfinex","ETHUSD",1741407305443,4.483,2145.4,2145.1,4.66164]
["bitfinex","ETHUSD",1741407305611,4.483,2145.4,2145.2,4.66147]
["bitfinex","ETHUSD",1741407306404,0.18999211,2145.3,2145.2,4.66147]
["bitfinex","ETHUSD",1741407307341,0.18999211,2145.3,2145.0,0.8237]
["bitfinex","ETHUSD",1741407307503,0.18999211,2145.3,2145.0,4.66197]
["bitfinex","ETHUSD",1741407307504,1.02239211,2145.3,2145.0,4.66197]
["bitfinex","ETHUSD",1741407307705,0.18999211,2145.3,2145.0,4.66197]
["bitfinex","ETHUSD",1741407308012,0.18999211,2145.3,2145.1,10.08388]
["bitfinex","ETHUSD",1741407308313,0.18999211,2145.3,2144.9,10.08476]
["bitfinex","ETHUSD",1741407308519,0.18999211,2145.3,2145.1,4.66167]
["bitfinex","ETHUSD",1741407308714,0.18999211,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741407308919,0.18999211,2145.3,2145.2,5.42217]
["bitfinex","ETHUSD",1741407309218,4.483,2145.6,2145.2,5.42217]
["bitfinex","ETHUSD",1741407309420,0.19002529,2145.3,2145.2,5.42217]
["bitfinex","ETHUSD",1741407309730,0.19011665,2145.3,2145.2,5.42217]
["bitfinex","ETHUSD",1741407309910,4.483,2145.6,2145.2,5.42217]
["bitfinex","ETHUSD",1741407310111,0.19011774,2145.3,2145.2,5.42217]
["bitfinex","ETHUSD",1741407310311,9.14373,2145.6,2145.2,5.42217]
["bitfinex","ETHUSD",1741407310506,0.19012698,2145.3,2145.2,5.42217]
["bitfinex","ETHUSD",1741407310722,4.483,2145.6,2145.2,5.42217]
["bitfinex","ETHUSD",1741407310953,0.1901259,2145.3,2145.2,5.42217]
["bitfinex","ETHUSD",1741407311255,4.483,2145.6,2145.2,5.42217]
["bitfinex","ETHUSD",1741407311422,0.1901259,2145.3,2145.2,5.42217]
["bitfinex","ETHUSD",1741407311622,4.483,2145.6,2145.2,5.42217]
["bitfinex","ETHUSD",1741407311623,4.483,2145.6,2145.2,0.7606]
["bitfinex","ETHUSD",1741407311836,0.1901259,2145.3,2145.2,5.42215]
["bitfinex","ETHUSD",1741407312151,0.19012698,2145.3,2145.2,5.42215]
["bitfinex","ETHUSD",1741407312444,4.483,2145.6,2145.2,5.42215]
["bitfinex","ETHUSD",1741407312629,0.19012698,2145.3,2145.2,5.42215]
["bitfinex","ETHUSD",1741407312833,4.483,2145.6,2145.2,5.42215]
["bitfinex","ETHUSD",1741407313037,0.19012698,2145.3,2145.2,5.42215]
["bitfinex","ETHUSD",1741407313209,9.14373,2145.6,2145.2,5.42215]
["bitfinex","ETHUSD",1741407313418,0.19012698,2145.3,2145.2,5.42215]
["bitfinex","ETHUSD",1741407313762,0.1901259,2145.3,2145.2,5.42215]
["bitfinex","ETHUSD",1741407314139,9.14371,2145.6,2145.2,5.42215]
["bitfinex","ETHUSD",1741407314327,0.1901259,2145.3,2145.2,5.42215]
["bitfinex","ETHUSD",1741407314530,9.14371,2145.6,2145.2,5.42215]
["bitfinex","ETHUSD",1741407314862,0.1901259,2145.3,2145.2,5.42215]
["bitfinex","ETHUSD",1741407315063,4.483,2145.6,2145.2,5.42215]
["bitfinex","ETHUSD",1741407315550,0.19019495,2145.5,2145.2,5.42215]
["bitfinex","ETHUSD",1741407316063,0.19019495,2145.5,2145.3,4.6612]
["bitfinex","ETHUSD",1741407316223,0.19019495,2145.5,2145.4,5.42173]
["bitfinex","ETHUSD",1741407316425,4.483,2145.8,2145.5,4.66072]
["bitfinex","ETHUSD",1741407317660,8.39978322,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741407317860,4.66101,2145.5,2145.0,4.66198]
["bitfinex","ETHUSD",1741407319357,4.66101,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741407319861,0.7914,2145.4,2144.9,4.66204]
["bitfinex","ETHUSD",1741407320066,4.66167,2145.2,2144.7,4.66249]
["bitfinex","ETHUSD",1741407320272,1.36740332,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741407320481,6.02897332,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741407321291,0.1900549,2145.1,2144.7,4.66249]
["bitfinex","ETHUSD",1741407321594,5.6433449,2145.1,2144.6,0.1472]
["bitfinex","ETHUSD",1741407321884,10.3052749,2145.1,2144.6,4.80995]
["bitfinex","ETHUSD",1741407322072,6.2972787,2145.0,2144.6,0.1472]
["bitfinex","ETHUSD",1741407322274,0.19005054,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407323489,4.85230054,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407323692,0.19005054,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407323988,9.94084,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407324288,1.47932205,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407324585,1.66937203,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407325489,0.19004998,2144.7,2144.6,4.81007]
["bitfinex","ETHUSD",1741407325654,4.483,2144.8,2144.6,4.81007]
["bitfinex","ETHUSD",1741407325988,0.1895137,2144.7,2144.6,4.81007]
["bitfinex","ETHUSD",1741407326366,4.483,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741407326991,4.483,2144.8,2144.6,4.81007]
["bitfinex","ETHUSD",1741407326992,4.483,2144.8,2144.6,4.80997]
["bitfinex","ETHUSD",1741407327683,4.483,2144.8,2144.6,9.47273]
["bitfinex","ETHUSD",1741407328186,4.483,2144.8,2144.6,4.80996]
["bitfinex","ETHUSD",1741407328378,4.483,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741407329511,4.483,2144.8,2144.6,4.80994]
["bitfinex","ETHUSD",1741407329708,4.483,2145.1,2144.8,4.66233]
["bitfinex","ETHUSD",1741407329923,4.483,2145.1,2144.9,4.66205]
["bitfinex","ETHUSD",1741407330208,4.483,2145.2,2145.0,4.662]
["bitfinex","ETHUSD",1741407330609,4.483,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741407331312,4.483,2145.3,2145.0,4.6619]
["bitfinex","ETHUSD",1741407331482,4.483,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741407331815,4.483,2145.7,2145.1,5.46423]
["bitfinex","ETHUSD",1741407331996,9.1435,2145.7,2145.2,4.66157]
["bitfinex","ETHUSD",1741407332199,4.66113,2145.4,2145.0,4.66187]
["bitfinex","ETHUSD",1741407332396,0.7559,2145.3,2144.9,0.8025]
["bitfinex","ETHUSD",1741407332616,5.41736,2145.3,2144.8,4.66224]
["bitfinex","ETHUSD",1741407332976,5.41736,2145.3,2144.9,4.6622]
["bitfinex","ETHUSD",1741407333202,6.79909632,2145.3,2144.8,9.32456]
["bitfinex","ETHUSD",1741407333403,6.79909632,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741407334395,2.13763632,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741407336377,0.25644093,2145.2,2144.9,4.66218]
["bitfinex","ETHUSD",1741407336596,2.13763632,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741407336823,0.25644093,2145.1,2144.9,4.66218]
["bitfinex","ETHUSD",1741407337113,0.25644093,2145.0,2144.9,4.66218]
["bitfinex","ETHUSD",1741407337317,2.13763632,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741407337543,0.25644093,2145.2,2144.9,4.66218]
["bitfinex","ETHUSD",1741407338039,2.13763632,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741407338219,0.25644093,2145.1,2144.9,4.66218]
["bitfinex","ETHUSD",1741407338386,2.13763632,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741407338587,0.25644093,2145.0,2144.9,4.66218]
["bitfinex","ETHUSD",1741407338783,2.13763632,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741407338983,0.25644093,2145.0,2144.9,4.66218]
["bitfinex","ETHUSD",1741407339228,0.7559,2145.3,2145.0,4.66194]
["bitfinex","ETHUSD",1741407339399,4.482,2145.4,2145.2,4.66156]
["bitfinex","ETHUSD",1741407339595,0.9830702,2145.4,2145.2,9.323]
["bitfinex","ETHUSD",1741407339833,4.482,2145.5,2145.2,4.66144]
["bitfinex","ETHUSD",1741407340135,4.482,2145.5,2145.3,4.66124]
["bitfinex","ETHUSD",1741407341235,0.7559,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741407341387,4.482,2145.7,2145.4,5.46363]
["bitfinex","ETHUSD",1741407341592,12.88145322,2145.7,2145.2,4.66139]
["bitfinex","ETHUSD",1741407342125,4.66072,2145.6,2145.2,4.66139]
["bitfinex","ETHUSD",1741407342489,8.22096322,2145.7,2145.1,0.8025]
["bitfinex","ETHUSD",1741407342825,0.7672,2145.2,2144.8,4.66226]
["bitfinex","ETHUSD",1741407343545,5.42877,2145.2,2144.7,5.46513]
["bitfinex","ETHUSD",1741407343836,5.4292,2145.0,2144.6,4.80991]
["bitfinex","ETHUSD",1741407343994,0.7672,2145.0,2144.7,4.66256]
["bitfinex","ETHUSD",1741407344196,0.7672,2145.0,2144.6,9.47268]
["bitfinex","ETHUSD",1741407344393,2.59835232,2145.0,2144.6,4.80991]
["bitfinex","ETHUSD",1741407344793,2.59835232,2145.0,2144.6,9.47268]
["bitfinex","ETHUSD",1741407344992,2.59835232,2145.0,2144.6,4.80991]
["bitfinex","ETHUSD",1741407345841,2.59835232,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741407346823,5.2492,2145.2,2144.8,4.66225]
["bitfinex","ETHUSD",1741407346995,5.2492,2145.2,2144.9,4.66222]
["bitfinex","ETHUSD",1741407348220,10.14204,2145.4,2144.9,4.66222]
["bitfinex","ETHUSD",1741407348428,4.482,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741407349433,4.66169,2145.2,2144.7,5.48905]
["bitfinex","ETHUSD",1741407349743,0.8195,2145.0,2144.6,4.81006]
["bitfinex","ETHUSD",1741407350505,0.8195,2145.0,2144.7,4.66263]
["bitfinex","ETHUSD",1741407350698,0.8195,2145.0,2144.6,4.81006]
["bitfinex","ETHUSD",1741407350938,0.8195,2145.0,2144.6,9.47282]
["bitfinex","ETHUSD",1741407351371,0.25611547,2144.9,2144.6,9.47282]
["bitfinex","ETHUSD",1741407351668,0.25611547,2144.9,2144.7,4.66252]
["bitfinex","ETHUSD",1741407352283,0.25611547,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741407352436,0.25611547,2144.9,2144.7,4.66252]
["bitfinex","ETHUSD",1741407352636,1.00529985,2144.9,2144.6,4.81002]
["bitfinex","ETHUSD",1741407353524,1.00529985,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407353525,0.8195,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407353729,5.48215,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407353964,5.73826547,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407354677,1.07561547,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407359001,0.25611547,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407359307,1.74819872,2145.2,2144.8,5.43]
["bitfinex","ETHUSD",1741407359469,1.74819872,2145.2,2145.0,4.66197]
["bitfinex","ETHUSD",1741407359470,0.92869872,2145.2,2145.0,4.66197]
["bitfinex","ETHUSD",1741407359664,4.482,2145.3,2144.9,4.66203]
["bitfinex","ETHUSD",1741407360175,10.51358532,2145.3,2144.9,4.66203]
["bitfinex","ETHUSD",1741407360366,5.85217532,2145.3,2144.9,4.66203]
["bitfinex","ETHUSD",1741407360752,4.482,2145.3,2144.9,4.66203]
["bitfinex","ETHUSD",1741407360953,5.40910832,2145.3,2145.0,4.66188]
["bitfinex","ETHUSD",1741407361189,5.40910832,2145.3,2144.9,9.32414]
["bitfinex","ETHUSD",1741407361406,5.40910832,2145.3,2144.9,4.66203]
["bitfinex","ETHUSD",1741407361793,5.40910832,2145.3,2144.9,9.32414]
["bitfinex","ETHUSD",1741407361996,5.40910832,2145.3,2144.9,4.66203]
["bitfinex","ETHUSD",1741407362186,5.40910832,2145.3,2145.1,4.66172]
["bitfinex","ETHUSD",1741407362700,5.40910832,2145.3,2145.0,4.66199]
["bitfinex","ETHUSD",1741407363976,5.40910832,2145.3,2145.0,4.66187]
["bitfinex","ETHUSD",1741407364175,5.40910832,2145.3,2145.1,4.66159]
["bitfinex","ETHUSD",1741407364375,5.40910832,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741407365475,5.40910832,2145.3,2145.1,5.45359]
["bitfinex","ETHUSD",1741407365802,5.40910832,2145.3,2145.1,10.11528]
["bitfinex","ETHUSD",1741407365970,5.40910832,2145.3,2145.1,5.45359]
["bitfinex","ETHUSD",1741407366180,5.40910832,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741407366705,0.92710832,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741407368177,4.481,2145.6,2145.4,4.66108]
["bitfinex","ETHUSD",1741407368379,5.01105,2145.6,2145.3,9.32246]
["bitfinex","ETHUSD",1741407369683,5.01105,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741407369863,5.42939,2145.8,2145.5,4.66077]
["bitfinex","ETHUSD",1741407369864,4.481,2145.8,2145.5,4.66077]
["bitfinex","ETHUSD",1741407370063,4.481,2145.9,2145.6,4.66066]
["bitfinex","ETHUSD",1741407370360,3.73896322,2146.1,2145.7,4.66035]
["bitfinex","ETHUSD",1741407370566,4.481,2146.0,2145.8,4.66023]
["bitfinex","ETHUSD",1741407370807,5.84585732,2146.0,2145.8,4.66023]
["bitfinex","ETHUSD",1741407371493,4.481,2146.0,2145.7,9.3207]
["bitfinex","ETHUSD",1741407371922,6.38490155,2146.2,2145.9,4.65993]
["bitfinex","ETHUSD",1741407371923,0.7691,2146.2,2145.9,4.65993]
["bitfinex","ETHUSD",1741407372126,0.7691,2146.2,2145.9,5.47523]
["bitfinex","ETHUSD",1741407372127,4.481,2146.2,2145.9,5.47523]
["bitfinex","ETHUSD",1741407372481,4.481,2146.3,2146.1,4.65951]
["bitfinex","ETHUSD",1741407373579,4.481,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741407374729,4.481,2146.3,2146.0,9.31954]
["bitfinex","ETHUSD",1741407375132,4.481,2146.3,2146.1,4.65956]
["bitfinex","ETHUSD",1741407375332,5.2528,2146.4,2146.1,4.65956]
["bitfinex","ETHUSD",1741407375632,8.21896322,2146.5,2146.1,4.65956]
["bitfinex","ETHUSD",1741407375931,1.3775633,2146.4,2146.1,9.31906]
["bitfinex","ETHUSD",1741407376223,1.3775633,2146.4,2146.1,4.6595]
["bitfinex","ETHUSD",1741407377390,1.3775633,2146.4,2145.7,0.8153]
["bitfinex","ETHUSD",1741407377391,4.51176322,2146.3,2145.7,0.8153]
["bitfinex","ETHUSD",1741407377534,0.7728,2145.8,2145.3,0.8153]
["bitfinex","ETHUSD",1741407377827,0.7728,2145.5,2144.9,0.8153]
["bitfinex","ETHUSD",1741407378152,4.66169,2145.2,2144.7,5.47791]
["bitfinex","ETHUSD",1741407378295,4.66169,2145.2,2144.7,4.66261]
["bitfinex","ETHUSD",1741407378492,3.73896322,2145.2,2144.6,0.1472]
["bitfinex","ETHUSD",1741407378745,4.66242,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407378896,4.479,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407379098,4.479,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741407379528,5.2518,2145.3,2144.9,4.66208]
["bitfinex","ETHUSD",1741407379731,5.2518,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741407380642,4.479,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741407380938,4.51176322,2145.6,2145.3,4.66133]
["bitfinex","ETHUSD",1741407381163,4.48,2145.5,2145.1,4.66157]
["bitfinex","ETHUSD",1741407381494,0.25492464,2145.4,2145.1,4.66157]
["bitfinex","ETHUSD",1741407381832,0.25492464,2145.4,2145.2,4.66149]
["bitfinex","ETHUSD",1741407382050,0.25492464,2145.4,2145.1,4.66157]
["bitfinex","ETHUSD",1741407383098,1.23392973,2145.4,2144.9,4.66205]
["bitfinex","ETHUSD",1741407383303,0.7617,2145.2,2144.6,0.1472]
["bitfinex","ETHUSD",1741407383544,4.662,2145.0,2144.6,0.1472]
["bitfinex","ETHUSD",1741407383753,0.4662,2144.9,2144.6,0.1472]
["bitfinex","ETHUSD",1741407383908,0.7617,2144.8,2144.6,0.1472]
["bitfinex","ETHUSD",1741407384259,4.66265,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407384754,4.91757464,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407386647,5.46757464,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407386808,7.06883129,2144.7,2144.6,0.1472]
["bitfinex","ETHUSD",1741407394420,11.60419451,2144.7,2144.6,1e-05]
["bitfinex","ETHUSD",1741407395624,7.86523129,2144.7,2144.6,1e-05]
["bitfinex","ETHUSD",1741407402569,13.18523129,2144.7,2144.6,1e-05]
["bitfinex","ETHUSD",1741407405083,16.92419451,2144.7,2144.6,1e-05]
["bitfinex","ETHUSD",1741407405752,24.42419451,2144.7,2144.6,1e-05]
["bitfinex","ETHUSD",1741407405960,0.55,2144.2,2143.4,5.46878]
["bitfinex","ETHUSD",1741407406169,4.66462,2143.8,2143.4,5.46878]
["bitfinex","ETHUSD",1741407406482,5.97140932,2143.8,2143.4,5.46878]
["bitfinex","ETHUSD",1741407406687,0.24308555,2143.7,2143.4,5.46878]
["bitfinex","ETHUSD",1741407407181,0.24308555,2143.6,2143.4,5.46878]
["bitfinex","ETHUSD",1741407407485,5.97140932,2143.8,2143.4,5.46878]
["bitfinex","ETHUSD",1741407407782,5.97140932,2143.8,2143.4,0.8033]
["bitfinex","ETHUSD",1741407408086,5.97140932,2143.8,2143.1,4.66596]
["bitfinex","ETHUSD",1741407408087,4.66526,2143.5,2143.2,0.7666]
["bitfinex","ETHUSD",1741407408388,9.14726,2143.5,2143.2,0.7666]
["bitfinex","ETHUSD",1741407408554,0.24267682,2143.4,2143.2,0.7666]
["bitfinex","ETHUSD",1741407409963,0.24267682,2143.4,2143.2,5.43251]
["bitfinex","ETHUSD",1741407410200,0.24267682,2143.4,2142.5,0.34450287]
["bitfinex","ETHUSD",1741407410201,3.73896322,2143.3,2141.9,0.7666]
["bitfinex","ETHUSD",1741407410493,4.66672,2142.9,2142.6,0.7666]
["bitfinex","ETHUSD",1741407410648,9.14981,2142.8,2142.6,0.7666]
["bitfinex","ETHUSD",1741407410848,4.66701,2142.7,2142.4,0.7666]
["bitfinex","ETHUSD",1741407411074,0.88830489,2142.7,2142.4,0.7666]
["bitfinex","ETHUSD",1741407411474,5.55534489,2142.7,2142.4,0.7666]
["bitfinex","ETHUSD",1741407411971,0.88830489,2142.7,2142.4,0.7666]
["bitfinex","ETHUSD",1741407412703,0.88830489,2142.7,2142.4,5.43412]
["bitfinex","ETHUSD",1741407412704,0.24165486,2142.7,2142.4,5.43412]
["bitfinex","ETHUSD",1741407413203,4.66816,2142.2,2141.6,5.43587]
["bitfinex","ETHUSD",1741407413353,4.483,2142.1,2141.6,5.43593]
["bitfinex","ETHUSD",1741407413558,0.24072506,2142.0,2141.8,4.66882]
["bitfinex","ETHUSD",1741407413783,0.24072506,2142.0,2141.9,5.43535]
["bitfinex","ETHUSD",1741407414197,0.24072506,2142.0,2141.9,0.7666]
["bitfinex","ETHUSD",1741407415186,0.24072506,2142.0,2141.7,0.7666]
["bitfinex","ETHUSD",1741407416719,4.90932506,2142.0,2141.7,0.7666]
["bitfinex","ETHUSD",1741407416926,6.31539257,2142.0,2141.7,0.7666]
["bitfinex","ETHUSD",1741407417103,6.31539257,2142.0,2141.5,0.7666]
["bitfinex","ETHUSD",1741407417104,4.66878,2141.9,2141.5,0.7666]
["bitfinex","ETHUSD",1741407417478,0.24036221,2141.8,2141.5,0.7666]
["bitfinex","ETHUSD",1741407417792,4.90937221,2141.8,2141.5,0.7666]
["bitfinex","ETHUSD",1741407418117,4.90933221,2141.8,2141.5,0.7666]
["bitfinex","ETHUSD",1741407418318,6.00775018,2141.8,2141.5,0.7666]
["bitfinex","ETHUSD",1741407418525,1.33878018,2141.8,2141.5,0.7666]
["bitfinex","ETHUSD",1741407419311,1.33878018,2141.8,2141.3,0.7666]
["bitfinex","ETHUSD",1741407419530,1.33878018,2141.8,2141.3,5.43649]
["bitfinex","ETHUSD",1741407420040,1.33878018,2141.8,2141.4,4.66968]
["bitfinex","ETHUSD",1741407420202,1.33878018,2141.8,2141.4,9.3394]
["bitfinex","ETHUSD",1741407420397,1.33878018,2141.8,2141.4,4.66968]
["bitfinex","ETHUSD",1741407420620,0.24036221,2141.8,2141.5,4.66961]
["bitfinex","ETHUSD",1741407420908,1.40606751,2142.0,2141.8,0.7666]
["bitfinex","ETHUSD",1741407421225,4.483,2142.1,2141.8,0.7666]
["bitfinex","ETHUSD",1741407421426,4.485,2142.4,2142.1,4.66823]
["bitfinex","ETHUSD",1741407421625,4.485,2142.4,2142.2,0.7666]
["bitfinex","ETHUSD",1741407422670,4.485,2142.4,2142.2,5.43465]
["bitfinex","ETHUSD",1741407422973,4.485,2142.4,2142.2,0.7666]
["bitfinex","ETHUSD",1741407423338,4.485,2142.4,2142.2,5.43448]
["bitfinex","ETHUSD",1741407423666,4.485,2142.4,2142.2,0.7666]
["bitfinex","ETHUSD",1741407423867,4.485,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741407424048,4.485,2142.6,2142.2,5.43451]
["bitfinex","ETHUSD",1741407424254,4.485,2142.6,2142.3,4.66785]
["bitfinex","ETHUSD",1741407424424,9.15223,2142.6,2142.2,0.7666]
["bitfinex","ETHUSD",1741407424625,0.915223,2142.5,2142.2,0.7666]
["bitfinex","ETHUSD",1741407425630,0.915223,2142.5,2142.2,5.43452]
["bitfinex","ETHUSD",1741407425947,4.485,2142.6,2142.4,9.33498]
["bitfinex","ETHUSD",1741407426121,4.485,2142.6,2142.2,10.10241]
["bitfinex","ETHUSD",1741407426332,4.485,2142.6,2142.4,4.66764]
["bitfinex","ETHUSD",1741407426536,0.19673342,2142.5,2142.4,4.66764]
["bitfinex","ETHUSD",1741407426735,0.19673342,2142.5,2142.2,5.43448]
["bitfinex","ETHUSD",1741407426936,0.19673342,2142.5,2142.3,4.66781]
["bitfinex","ETHUSD",1741407427166,0.19673342,2142.5,2142.2,5.43448]
["bitfinex","ETHUSD",1741407427368,0.66490676,2142.5,2142.2,5.43448]
["bitfinex","ETHUSD",1741407427841,0.19673342,2142.5,2142.2,5.43448]
["bitfinex","ETHUSD",1741407428173,0.19673342,2142.5,2142.3,4.66784]
["bitfinex","ETHUSD",1741407428538,0.19673342,2142.5,2142.2,5.43448]
["bitfinex","ETHUSD",1741407429057,0.19673342,2142.5,2142.3,4.66787]
["bitfinex","ETHUSD",1741407430002,4.68673342,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741407430476,0.19673342,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741407430654,4.491,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741407432471,4.491,2142.7,2142.4,4.66766]
["bitfinex","ETHUSD",1741407432677,4.491,2142.7,2142.4,4.66753]
["bitfinex","ETHUSD",1741407434159,4.491,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741407435376,4.491,2142.7,2142.6,5.47392]
["bitfinex","ETHUSD",1741407436001,4.485,2143.0,2142.8,4.66679]
["bitfinex","ETHUSD",1741407436162,4.485,2143.0,2142.7,4.66686]
["bitfinex","ETHUSD",1741407436686,4.485,2143.0,2142.8,4.66669]
["bitfinex","ETHUSD",1741407436895,4.485,2143.0,2142.7,4.66686]
["bitfinex","ETHUSD",1741407438600,10.15252871,2143.2,2142.6,0.8067]
["bitfinex","ETHUSD",1741407438601,0.814,2143.2,2142.9,4.66648]
["bitfinex","ETHUSD",1741407438905,4.485,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741407439670,4.485,2143.0,2142.9,5.47327]
["bitfinex","ETHUSD",1741407440201,6.33651116,2143.4,2143.0,4.66622]
["bitfinex","ETHUSD",1741407440202,4.485,2143.2,2143.0,4.66622]
["bitfinex","ETHUSD",1741407440877,4.485,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741407441322,0.814,2143.4,2143.1,4.66613]
["bitfinex","ETHUSD",1741407441526,4.485,2143.4,2143.3,4.66557]
["bitfinex","ETHUSD",1741407441733,4.485,2143.4,2143.2,4.6658]
["bitfinex","ETHUSD",1741407442023,4.485,2143.4,2143.1,4.66611]
["bitfinex","ETHUSD",1741407442185,4.485,2143.4,2143.2,4.66587]
["bitfinex","ETHUSD",1741407442385,4.485,2143.4,2143.1,4.666]
["bitfinex","ETHUSD",1741407443416,8.84518434,2143.4,2142.9,4.66655]
["bitfinex","ETHUSD",1741407443620,8.84518434,2143.4,2143.0,4.6663]
["bitfinex","ETHUSD",1741407443783,5.10622112,2143.4,2143.0,4.6663]
["bitfinex","ETHUSD",1741407445720,9.77172112,2143.4,2142.9,4.66646]
["bitfinex","ETHUSD",1741407445921,9.77172112,2143.4,2142.9,9.33293]
["bitfinex","ETHUSD",1741407446127,5.10622112,2143.4,2143.0,4.66623]
["bitfinex","ETHUSD",1741407446338,5.10622112,2143.4,2143.1,4.66608]
["bitfinex","ETHUSD",1741407446534,4.65217443,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741407446717,4.484,2143.3,2143.2,4.6659]
["bitfinex","ETHUSD",1741407447603,0.777,2143.7,2143.2,4.6659]
["bitfinex","ETHUSD",1741407447808,0.777,2143.7,2143.4,4.66538]
["bitfinex","ETHUSD",1741407448010,4.484,2143.6,2143.4,4.66538]
["bitfinex","ETHUSD",1741407448230,4.484,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741407448430,4.484,2143.6,2143.1,5.45123]
["bitfinex","ETHUSD",1741407448610,9.14911,2143.6,2143.1,4.66593]
["bitfinex","ETHUSD",1741407449001,12.88807322,2143.6,2143.1,4.66593]
["bitfinex","ETHUSD",1741407449337,2.06884273,2143.5,2143.1,4.66593]
["bitfinex","ETHUSD",1741407449641,2.06884273,2143.5,2143.2,4.66585]
["bitfinex","ETHUSD",1741407450222,4.484,2143.6,2143.1,4.66593]
["bitfinex","ETHUSD",1741407450524,4.484,2143.6,2143.4,4.66546]
["bitfinex","ETHUSD",1741407450840,4.484,2143.6,2143.3,5.4792]
["bitfinex","ETHUSD",1741407451048,9.14915,2143.6,2143.1,4.66598]
["bitfinex","ETHUSD",1741407451215,4.66526,2143.5,2143.0,4.66633]
["bitfinex","ETHUSD",1741407451414,1.75533632,2143.4,2143.1,4.6661]
["bitfinex","ETHUSD",1741407453348,0.777,2143.7,2143.2,4.66589]
["bitfinex","ETHUSD",1741407453511,4.484,2143.6,2143.3,4.66553]
["bitfinex","ETHUSD",1741407454037,9.14906,2143.6,2143.2,4.66592]
["bitfinex","ETHUSD",1741407454333,9.14906,2143.6,2143.0,5.4797]
["bitfinex","ETHUSD",1741407454505,9.14906,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741407454705,1.36650232,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741407455442,1.36650232,2143.5,2143.2,4.66581]
["bitfinex","ETHUSD",1741407455734,1.36650232,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741407456508,0.17848094,2143.4,2143.1,4.66603]
["bitfinex","ETHUSD",1741407456710,0.17848094,2143.4,2143.2,4.66587]
["bitfinex","ETHUSD",1741407457038,1.24788527,2143.4,2143.0,0.8135]
["bitfinex","ETHUSD",1741407457238,1.24788527,2143.4,2143.0,5.47976]
["bitfinex","ETHUSD",1741407457425,1.24788527,2143.4,2143.1,4.66603]
["bitfinex","ETHUSD",1741407460848,0.17848094,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741407461357,4.483,2143.5,2143.3,4.6657]
["bitfinex","ETHUSD",1741407461649,0.1784996,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741407462211,0.1784996,2143.4,2143.3,5.52585036]
["bitfinex","ETHUSD",1741407462416,0.8327,2144.1,2143.7,5.47814]
["bitfinex","ETHUSD",1741407462745,0.17177402,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741407462943,4.65477402,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741407463144,4.483,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741407463350,4.65477402,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741407464316,0.17177402,2144.0,2143.9,5.44409]
["bitfinex","ETHUSD",1741407464511,0.7796,2144.5,2144.2,4.66374]
["bitfinex","ETHUSD",1741407464512,4.483,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741407465859,4.483,2144.5,2144.3,4.66346]
["bitfinex","ETHUSD",1741407466442,4.483,2144.5,2144.3,4.66347]
["bitfinex","ETHUSD",1741407466841,0.7796,2144.7,2144.4,4.6633]
["bitfinex","ETHUSD",1741407467046,4.483,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741407467718,0.7796,2144.9,2144.3,0.7797]
["bitfinex","ETHUSD",1741407467922,4.482,2144.8,2144.5,4.66294]
["bitfinex","ETHUSD",1741407468652,0.7624,2145.2,2144.6,0.04662601]
["bitfinex","ETHUSD",1741407468852,0.7624,2145.2,2144.7,10.08645]
["bitfinex","ETHUSD",1741407469052,4.66212,2145.0,2144.5,0.7614]
["bitfinex","ETHUSD",1741407469217,0.7624,2144.8,2144.3,0.7614]
["bitfinex","ETHUSD",1741407469420,0.466212,2144.9,2144.7,4.66247]
["bitfinex","ETHUSD",1741407469618,0.7624,2145.1,2144.7,9.325]
["bitfinex","ETHUSD",1741407469875,0.7624,2145.1,2144.8,4.66227]
["bitfinex","ETHUSD",1741407470052,4.483,2145.0,2144.8,4.66227]
["bitfinex","ETHUSD",1741407470355,4.483,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741407471154,4.483,2145.0,2144.8,4.66227]
["bitfinex","ETHUSD",1741407471374,0.7624,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741407471579,4.482,2145.2,2144.9,4.66222]
["bitfinex","ETHUSD",1741407471775,5.02349378,2145.2,2144.9,4.66222]
["bitfinex","ETHUSD",1741407471976,5.48604,2145.1,2144.6,4.66286]
["bitfinex","ETHUSD",1741407472273,5.48604,2145.1,2144.5,5.46784]
["bitfinex","ETHUSD",1741407472772,5.48604,2145.1,2144.6,4.70938391]
["bitfinex","ETHUSD",1741407472967,1.8910237,2145.0,2144.6,4.70938391]
["bitfinex","ETHUSD",1741407473176,1.8910237,2145.0,2144.7,4.66263]
["bitfinex","ETHUSD",1741407473674,1.8910237,2145.0,2144.7,4.7092517]
["bitfinex","ETHUSD",1741407473850,1.8910237,2145.0,2144.6,4.66274]
["bitfinex","ETHUSD",1741407474169,5.48611,2145.1,2144.5,5.46787]
["bitfinex","ETHUSD",1741407474349,10.14802,2145.1,2144.5,5.51449541]
["bitfinex","ETHUSD",1741407474772,10.14802,2145.1,2144.5,5.46787]
["bitfinex","ETHUSD",1741407475461,4.481,2145.0,2144.5,5.51449543]
["bitfinex","ETHUSD",1741407475662,4.481,2145.0,2144.7,4.66246]
["bitfinex","ETHUSD",1741407476377,0.8242,2145.2,2144.8,4.66231]
["bitfinex","ETHUSD",1741407476690,4.481,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741407476984,4.481,2145.1,2144.9,4.66218]
["bitfinex","ETHUSD",1741407477138,4.481,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741407477470,4.481,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741407477639,4.481,2145.3,2145.0,9.324]
["bitfinex","ETHUSD",1741407477842,4.481,2145.3,2145.1,4.66177]
["bitfinex","ETHUSD",1741407478241,4.481,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741407478577,5.10358982,2145.3,2145.0,4.6619]
["bitfinex","ETHUSD",1741407478881,5.10358982,2145.3,2145.0,4.66192]
["bitfinex","ETHUSD",1741407479088,5.10358982,2145.3,2144.9,4.66215]
["bitfinex","ETHUSD",1741407479285,5.10358982,2145.3,2144.9,4.66208]
["bitfinex","ETHUSD",1741407480281,5.10358982,2145.3,2144.8,0.04662041]
["bitfinex","ETHUSD",1741407480282,0.62258982,2145.3,2144.8,0.04662041]
["bitfinex","ETHUSD",1741407480449,4.48,2145.2,2145.0,4.66178]
["bitfinex","ETHUSD",1741407482624,4.48,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741407483183,0.8242,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741407483391,0.8017,2145.9,2145.6,4.66055]
["bitfinex","ETHUSD",1741407483698,4.48,2145.8,2145.6,4.66055]
["bitfinex","ETHUSD",1741407483904,4.48,2145.8,2145.4,4.66095]
["bitfinex","ETHUSD",1741407484393,9.14031,2145.8,2145.3,4.66133]
["bitfinex","ETHUSD",1741407484754,4.48,2145.8,2145.6,4.66051]
["bitfinex","ETHUSD",1741407485677,0.8017,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741407485877,4.48,2145.8,2145.6,4.66051]
["bitfinex","ETHUSD",1741407486474,0.15134333,2145.7,2145.6,4.66051]
["bitfinex","ETHUSD",1741407486659,4.48,2145.8,2145.6,9.32107]
["bitfinex","ETHUSD",1741407486859,0.15134333,2145.7,2145.6,4.66051]
["bitfinex","ETHUSD",1741407487060,4.48,2145.8,2145.6,4.66051]
["bitfinex","ETHUSD",1741407487380,0.15134333,2145.7,2145.6,4.66051]
["bitfinex","ETHUSD",1741407488098,4.48,2145.8,2145.6,4.66051]
["bitfinex","ETHUSD",1741407488298,0.15134333,2145.7,2145.6,4.66051]
["bitfinex","ETHUSD",1741407488595,4.48,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741407488798,4.48,2145.8,2145.3,5.45124]
["bitfinex","ETHUSD",1741407488799,5.42168,2145.5,2145.1,0.8063]
["bitfinex","ETHUSD",1741407488975,0.7607,2145.5,2145.1,4.66172]
["bitfinex","ETHUSD",1741407489353,0.15134333,2145.4,2145.1,4.66172]
["bitfinex","ETHUSD",1741407490397,0.15134333,2145.4,2145.2,5.46781]
["bitfinex","ETHUSD",1741407490695,0.7607,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741407490857,1.25868314,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741407491059,6.85870267,2145.7,2145.2,4.66151]
["bitfinex","ETHUSD",1741407491258,4.66072,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741407491500,5.42172,2145.5,2145.0,4.6618]
["bitfinex","ETHUSD",1741407492001,5.42172,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741407492185,6.94759759,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741407493998,4.66116,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741407494203,4.66116,2145.4,2144.9,10.13057]
["bitfinex","ETHUSD",1741407494373,2.28657759,2145.5,2145.0,0.0466163]
["bitfinex","ETHUSD",1741407494706,0.7783,2145.7,2145.3,5.41686]
["bitfinex","ETHUSD",1741407495068,5.43893,2145.7,2145.2,4.66142]
["bitfinex","ETHUSD",1741407495300,5.43893,2145.7,2145.2,9.32288]
["bitfinex","ETHUSD",1741407495596,5.43893,2145.7,2145.2,4.66142]
["bitfinex","ETHUSD",1741407495962,4.6607,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741407496261,6.58773106,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741407497199,4.66093,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741407497563,0.7783,2145.4,2145.1,4.66178]
["bitfinex","ETHUSD",1741407498900,5.66599428,2145.6,2145.2,5.41727]
["bitfinex","ETHUSD",1741407498901,4.479,2145.6,2145.2,5.41727]
["bitfinex","ETHUSD",1741407499202,4.479,2145.6,2145.2,4.66141]
["bitfinex","ETHUSD",1741407499388,0.7783,2145.5,2145.2,4.66142]
["bitfinex","ETHUSD",1741407499590,5.2573,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741407500397,11.84494106,2145.6,2145.1,9.32335]
["bitfinex","ETHUSD",1741407500878,11.84494106,2145.6,2145.1,4.66167]
["bitfinex","ETHUSD",1741407501283,0.1524368,2145.5,2145.1,4.66167]
["bitfinex","ETHUSD",1741407501486,4.8133468,2145.5,2145.1,4.66167]
["bitfinex","ETHUSD",1741407502186,9.4743868,2145.5,2145.0,4.6619]
["bitfinex","ETHUSD",1741407502386,0.7783,2145.3,2144.8,0.7557]
["bitfinex","ETHUSD",1741407502576,4.66172,2145.2,2144.7,4.66246]
["bitfinex","ETHUSD",1741407502772,0.15203503,2145.2,2144.8,4.66242]
["bitfinex","ETHUSD",1741407502973,0.15203503,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741407503218,4.479,2145.5,2144.9,0.7703]
["bitfinex","ETHUSD",1741407503422,4.479,2145.5,2144.9,5.43237]
["bitfinex","ETHUSD",1741407503575,0.15203503,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741407503772,0.15203503,2145.4,2145.0,5.4322]
["bitfinex","ETHUSD",1741407504208,0.15203503,2145.4,2145.0,9.32379]
["bitfinex","ETHUSD",1741407504400,0.15203503,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741407504617,0.15203503,2145.4,2145.2,4.66141]
["bitfinex","ETHUSD",1741407505902,4.485,2145.6,2145.2,4.66141]
["bitfinex","ETHUSD",1741407506187,0.15203503,2145.3,2145.1,5.43197]
["bitfinex","ETHUSD",1741407506386,4.66092,2145.5,2145.1,5.43197]
["bitfinex","ETHUSD",1741407506613,0.15203503,2145.2,2145.1,5.43197]
["bitfinex","ETHUSD",1741407506818,11.07296088,2145.6,2145.1,5.43197]
["bitfinex","ETHUSD",1741407506997,0.15203503,2145.2,2145.1,5.43197]
["bitfinex","ETHUSD",1741407507198,15.73377088,2145.6,2145.1,5.43197]
["bitfinex","ETHUSD",1741407507398,0.15203503,2145.2,2145.1,5.43197]
["bitfinex","ETHUSD",1741407507917,11.07296088,2145.6,2145.1,10.09362]
["bitfinex","ETHUSD",1741407508115,0.15203503,2145.2,2145.1,5.43195]
["bitfinex","ETHUSD",1741407508528,11.07296088,2145.6,2145.1,5.43195]
["bitfinex","ETHUSD",1741407508824,0.15203503,2145.2,2145.1,5.43195]
["bitfinex","ETHUSD",1741407509027,9.14572,2145.6,2145.2,4.66146]
["bitfinex","ETHUSD",1741407509335,6.41225989,2145.6,2145.2,4.66146]
["bitfinex","ETHUSD",1741407509624,4.485,2145.6,2145.2,4.70807156]
["bitfinex","ETHUSD",1741407510000,4.485,2145.6,2145.2,4.66146]
["bitfinex","ETHUSD",1741407510194,4.485,2145.6,2145.2,4.66145]
["bitfinex","ETHUSD",1741407510417,3.73896322,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741407510830,1.7776269,2145.9,2145.5,5.454]
["bitfinex","ETHUSD",1741407510993,0.8202,2146.1,2145.7,4.6603]
["bitfinex","ETHUSD",1741407511311,4.479,2146.0,2145.7,4.6603]
["bitfinex","ETHUSD",1741407511823,1.77668967,2146.1,2145.7,4.6603]
["bitfinex","ETHUSD",1741407511992,6.25568967,2146.1,2145.7,9.32068]
["bitfinex","ETHUSD",1741407512499,4.478,2146.1,2145.8,4.66022]
["bitfinex","ETHUSD",1741407512705,4.478,2146.1,2145.9,4.65994]
["bitfinex","ETHUSD",1741407513729,4.478,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741407513912,4.478,2146.1,2145.9,4.6599]
["bitfinex","ETHUSD",1741407514107,4.55916322,2146.3,2145.9,9.31984]
["bitfinex","ETHUSD",1741407514310,10.05464606,2146.3,2145.9,9.31984]
["bitfinex","ETHUSD",1741407514513,4.478,2146.3,2146.1,4.6595]
["bitfinex","ETHUSD",1741407514841,4.478,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741407515521,4.478,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741407515720,4.478,2146.3,2146.1,4.65942]
["bitfinex","ETHUSD",1741407516030,4.478,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741407516403,4.478,2146.3,2146.1,4.6596]
["bitfinex","ETHUSD",1741407516907,4.478,2146.3,2146.1,9.31907]
["bitfinex","ETHUSD",1741407517123,4.478,2146.3,2146.1,4.65947]
["bitfinex","ETHUSD",1741407517321,4.478,2146.3,2146.1,9.31898]
["bitfinex","ETHUSD",1741407517513,4.478,2146.3,2146.1,4.65947]
["bitfinex","ETHUSD",1741407518199,4.478,2146.3,2145.9,4.65992]
["bitfinex","ETHUSD",1741407518836,4.478,2146.3,2145.9,9.3198]
["bitfinex","ETHUSD",1741407519930,0.8202,2146.1,2145.7,4.66038]
["bitfinex","ETHUSD",1741407520124,5.47996,2146.1,2145.5,4.66074]
["bitfinex","ETHUSD",1741407520338,5.47996,2146.1,2145.6,4.66059]
["bitfinex","ETHUSD",1741407520541,7.50861889,2146.1,2145.6,4.70719082]
["bitfinex","ETHUSD",1741407520718,0.8202,2146.1,2145.8,4.66023]
["bitfinex","ETHUSD",1741407520904,0.8202,2146.1,2145.7,4.66038]
["bitfinex","ETHUSD",1741407521108,0.8202,2146.1,2145.8,4.66014]
["bitfinex","ETHUSD",1741407521324,11.06766568,2146.3,2146.0,4.6597]
["bitfinex","ETHUSD",1741407521325,4.478,2146.3,2146.0,4.6597]
["bitfinex","ETHUSD",1741407521517,4.478,2146.3,2145.9,9.31975]
["bitfinex","ETHUSD",1741407522340,4.478,2146.3,2145.9,4.65984]
["bitfinex","ETHUSD",1741407522531,4.478,2146.3,2145.9,9.31978]
["bitfinex","ETHUSD",1741407522956,10.85739531,2146.3,2145.8,5.4534]
["bitfinex","ETHUSD",1741407523118,14.59635853,2146.3,2145.8,4.6602]
["bitfinex","ETHUSD",1741407523513,4.65943,2146.2,2145.7,9.32064]
["bitfinex","ETHUSD",1741407523715,14.59635853,2146.3,2145.8,4.70672715]
["bitfinex","ETHUSD",1741407523916,10.85739531,2146.3,2145.8,4.70672715]
["bitfinex","ETHUSD",1741407524233,10.85739531,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741407524915,15.51673531,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741407525459,10.85739531,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741407525669,4.65942,2146.2,2145.8,4.66013]
["bitfinex","ETHUSD",1741407526027,0.8002,2146.1,2145.4,0.8155]
["bitfinex","ETHUSD",1741407526356,0.8002,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741407526513,9.94668,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741407526933,5.2862,2145.7,2145.3,4.7078072]
["bitfinex","ETHUSD",1741407527140,5.2862,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741407527141,9.94669,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741407527543,9.94669,2145.7,2145.2,5.47704]
["bitfinex","ETHUSD",1741407528629,9.94669,2145.7,2145.2,5.47695]
["bitfinex","ETHUSD",1741407528881,4.6607,2145.6,2145.0,9.32372]
["bitfinex","ETHUSD",1741407529039,4.66137,2145.3,2145.0,0.7628]
["bitfinex","ETHUSD",1741407529385,5.47577,2145.3,2144.8,4.6623]
["bitfinex","ETHUSD",1741407529543,0.8144,2145.3,2144.8,4.6623]
["bitfinex","ETHUSD",1741407529743,5.47577,2145.3,2144.8,4.6623]
["bitfinex","ETHUSD",1741407529937,0.8144,2145.5,2145.1,4.66167]
["bitfinex","ETHUSD",1741407530148,9.96092,2145.7,2145.2,4.66137]
["bitfinex","ETHUSD",1741407530339,4.6607,2145.6,2145.1,0.7628]
["bitfinex","ETHUSD",1741407530538,4.66093,2145.5,2145.0,4.66183]
["bitfinex","ETHUSD",1741407530852,4.66093,2145.5,2145.0,9.32372]
["bitfinex","ETHUSD",1741407531238,4.66093,2145.5,2145.0,4.66183]
["bitfinex","ETHUSD",1741407531448,10.96707159,2145.7,2144.8,4.66229]
["bitfinex","ETHUSD",1741407531449,5.47577,2145.3,2144.8,4.66229]
["bitfinex","ETHUSD",1741407531654,5.47577,2145.3,2144.8,9.32463]
["bitfinex","ETHUSD",1741407531874,0.14433367,2145.2,2144.8,4.66229]
["bitfinex","ETHUSD",1741407532187,0.8144,2145.3,2144.9,4.66219]
["bitfinex","ETHUSD",1741407532394,14.81317159,2145.7,2144.9,4.7088053]
["bitfinex","ETHUSD",1741407532395,0.14433367,2145.1,2144.9,4.7088053]
["bitfinex","ETHUSD",1741407532575,11.88869837,2145.7,2145.1,0.7628]
["bitfinex","ETHUSD",1741407532770,4.66081,2145.6,2145.1,5.42447]
["bitfinex","ETHUSD",1741407533688,4.66081,2145.6,2145.2,4.70812949]
["bitfinex","ETHUSD",1741407533855,4.491,2145.6,2145.3,4.6613]
["bitfinex","ETHUSD",1741407534194,4.494,2145.9,2145.7,4.66046]
["bitfinex","ETHUSD",1741407534684,4.494,2145.9,2145.5,0.7628]
["bitfinex","ETHUSD",1741407534685,9.15409,2145.9,2145.5,0.7628]
["bitfinex","ETHUSD",1741407534875,5.47411,2146.1,2145.6,4.66067]
["bitfinex","ETHUSD",1741407535051,5.3134,2146.1,2145.7,5.42326]
["bitfinex","ETHUSD",1741407535246,9.97321,2146.1,2145.5,0.7628]
["bitfinex","ETHUSD",1741407535451,4.65997,2146.0,2145.5,0.7628]
["bitfinex","ETHUSD",1741407535650,4.65997,2146.0,2145.5,5.42362]
["bitfinex","ETHUSD",1741407536288,0.8144,2146.3,2146.0,4.6598]
["bitfinex","ETHUSD",1741407536457,0.8144,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741407536658,5.47368,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741407537988,5.47368,2146.3,2145.7,4.70706725]
["bitfinex","ETHUSD",1741407538189,0.8144,2146.3,2145.9,4.65996]
["bitfinex","ETHUSD",1741407538487,4.65941,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741407538659,7.35905172,2146.3,2145.8,4.70675734]
["bitfinex","ETHUSD",1741407538860,7.35905172,2146.3,2145.8,4.66016]
["bitfinex","ETHUSD",1741407539574,4.6594,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741407539772,4.6594,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741407539978,4.6594,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741407540275,7.35916172,2146.3,2145.8,4.66023]
["bitfinex","ETHUSD",1741407540474,7.35916172,2146.3,2145.7,4.66046]
["bitfinex","ETHUSD",1741407540475,6.68573249,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741407540796,5.47358,2146.3,2145.8,4.66014]
["bitfinex","ETHUSD",1741407541310,4.65942,2146.2,2145.6,0.7628]
["bitfinex","ETHUSD",1741407541475,5.47418,2146.1,2145.6,4.66057]
["bitfinex","ETHUSD",1741407541677,5.47418,2146.1,2145.5,4.66076]
["bitfinex","ETHUSD",1741407542002,0.8144,2145.9,2145.3,4.6612]
["bitfinex","ETHUSD",1741407542167,5.3344,2145.9,2145.5,4.66087]
["bitfinex","ETHUSD",1741407542913,4.66035,2145.8,2145.4,4.66092]
["bitfinex","ETHUSD",1741407543066,11.459921,2145.9,2145.2,0.7628]
["bitfinex","ETHUSD",1741407543404,11.459921,2145.9,2145.1,4.66164]
["bitfinex","ETHUSD",1741407543405,0.7655,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741407543563,5.42621,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741407544102,5.42621,2145.6,2145.1,9.32331]
["bitfinex","ETHUSD",1741407544396,5.42621,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741407544598,0.7655,2145.6,2145.2,4.66138]
["bitfinex","ETHUSD",1741407545109,0.7655,2145.6,2145.1,4.66161]
["bitfinex","ETHUSD",1741407545110,0.7655,2145.4,2145.1,4.66161]
["bitfinex","ETHUSD",1741407545403,5.2875,2145.4,2145.2,4.66149]
["bitfinex","ETHUSD",1741407546379,0.14463907,2145.3,2145.2,4.66149]
["bitfinex","ETHUSD",1741407548533,0.14463907,2145.3,2145.2,4.70810203]
["bitfinex","ETHUSD",1741407548711,4.52,2145.7,2145.5,4.66077]
["bitfinex","ETHUSD",1741407549299,4.52,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741407550312,4.518,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741407550637,4.518,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741407555804,0.7608,2146.0,2145.5,5.46266]
["bitfinex","ETHUSD",1741407556117,0.7608,2146.0,2145.7,4.66029]
["bitfinex","ETHUSD",1741407556321,2.12852632,2146.0,2145.7,4.66029]
["bitfinex","ETHUSD",1741407556521,0.7608,2146.0,2145.7,9.32058]
["bitfinex","ETHUSD",1741407556728,0.7608,2146.0,2145.8,4.66025]
["bitfinex","ETHUSD",1741407557118,0.7608,2146.0,2145.8,4.66006]
["bitfinex","ETHUSD",1741407557307,4.518,2146.1,2145.8,4.66006]
["bitfinex","ETHUSD",1741407557529,4.518,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741407557710,4.518,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741407557903,4.518,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741407558103,4.518,2146.1,2145.8,4.66012]
["bitfinex","ETHUSD",1741407558308,4.518,2146.1,2145.9,4.66001]
["bitfinex","ETHUSD",1741407558743,4.518,2146.1,2145.8,9.32028]
["bitfinex","ETHUSD",1741407559540,4.518,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741407560245,4.518,2146.1,2145.8,4.66012]
["bitfinex","ETHUSD",1741407560443,5.511819,2146.1,2145.7,4.66045]
["bitfinex","ETHUSD",1741407560628,5.511819,2146.1,2145.6,4.66054]
["bitfinex","ETHUSD",1741407560939,0.7608,2145.9,2145.6,4.66066]
["bitfinex","ETHUSD",1741407561345,0.13957548,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741407561550,0.13957548,2145.8,2145.3,4.66119]
["bitfinex","ETHUSD",1741407561551,4.79987548,2145.8,2145.3,4.66119]
["bitfinex","ETHUSD",1741407561766,0.7608,2145.6,2145.3,4.66119]
["bitfinex","ETHUSD",1741407561947,0.13950076,2145.7,2145.5,4.66084]
["bitfinex","ETHUSD",1741407562120,5.42113,2145.8,2145.2,4.66144]
["bitfinex","ETHUSD",1741407562460,0.13950076,2145.6,2145.2,4.66144]
["bitfinex","ETHUSD",1741407562633,4.529,2145.6,2145.2,4.66144]
["bitfinex","ETHUSD",1741407562833,0.13950076,2145.5,2145.2,4.66144]
["bitfinex","ETHUSD",1741407563263,0.13950076,2145.5,2145.0,5.46369]
["bitfinex","ETHUSD",1741407563264,0.13950076,2145.5,2145.1,0.0466109]
["bitfinex","ETHUSD",1741407563562,0.13950076,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741407563736,0.13950076,2145.5,2145.4,5.48283]
["bitfinex","ETHUSD",1741407563940,4.53,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741407564135,0.8042,2146.4,2145.5,0.8217]
["bitfinex","ETHUSD",1741407564448,10.53346797,2146.4,2146.0,4.6597]
["bitfinex","ETHUSD",1741407564818,5.87448797,2146.4,2145.9,0.04659431]
["bitfinex","ETHUSD",1741407565023,5.3362,2146.4,2146.2,4.65923]
["bitfinex","ETHUSD",1741407565763,5.3362,2146.4,2146.0,4.65965]
["bitfinex","ETHUSD",1741407566073,5.3362,2146.4,2146.0,9.31937]
["bitfinex","ETHUSD",1741407566959,5.3362,2146.4,2146.0,4.65965]
["bitfinex","ETHUSD",1741407567122,5.3362,2146.4,2146.0,9.31935]
["bitfinex","ETHUSD",1741407567322,6.72438081,2146.4,2146.1,0.0465928]
["bitfinex","ETHUSD",1741407567565,5.3362,2146.4,2146.1,0.0465928]
["bitfinex","ETHUSD",1741407567764,0.8042,2146.4,2146.2,4.65919]
["bitfinex","ETHUSD",1741407569467,0.8042,2146.4,2146.2,4.65939]
["bitfinex","ETHUSD",1741407570022,0.8042,2146.4,2146.0,4.65966]
["bitfinex","ETHUSD",1741407570452,5.3252,2146.4,2146.1,4.70604436]
["bitfinex","ETHUSD",1741407570629,5.3252,2146.4,2146.1,4.65945]
["bitfinex","ETHUSD",1741407572368,6.33390572,2146.4,2146.0,9.31936]
["bitfinex","ETHUSD",1741407572569,6.33390572,2146.4,2146.0,4.65966]
["bitfinex","ETHUSD",1741407573480,6.33390572,2146.4,2146.0,9.31937]
["bitfinex","ETHUSD",1741407573694,6.33390572,2146.4,2146.0,4.65966]
["bitfinex","ETHUSD",1741407574046,6.33390572,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741407574282,5.3252,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741407575089,5.3252,2146.4,2146.0,4.65966]
["bitfinex","ETHUSD",1741407575446,5.3252,2146.4,2146.1,0.04659287]
["bitfinex","ETHUSD",1741407575650,4.509,2146.5,2146.3,4.65918]
["bitfinex","ETHUSD",1741407576485,0.13928579,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741407577462,0.13928579,2146.4,2146.3,5.50326759]
["bitfinex","ETHUSD",1741407577874,0.1252098,2146.6,2146.4,4.65883]
["bitfinex","ETHUSD",1741407579290,0.1252098,2146.6,2146.4,4.65881]
["bitfinex","ETHUSD",1741407579497,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407580990,0.1252098,2146.6,2146.5,4.70532288]
["bitfinex","ETHUSD",1741407581789,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407582155,0.1252098,2146.6,2146.5,4.70532272]
["bitfinex","ETHUSD",1741407582905,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407583286,0.25952109,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407583471,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407583669,0.25952109,2146.6,2146.5,4.70532283]
["bitfinex","ETHUSD",1741407583868,0.25952109,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407587481,0.25952109,2146.6,2146.4,4.65881]
["bitfinex","ETHUSD",1741407587834,0.25952109,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407588405,0.25952109,2146.6,2146.4,9.31767]
["bitfinex","ETHUSD",1741407588708,0.25952109,2146.6,2146.4,4.65881]
["bitfinex","ETHUSD",1741407589015,1.02582109,2146.6,2146.2,4.6592]
["bitfinex","ETHUSD",1741407589681,5.68450109,2146.6,2146.1,5.44699]
["bitfinex","ETHUSD",1741407589887,10.18450109,2146.6,2146.2,4.70594031]
["bitfinex","ETHUSD",1741407590084,5.52582109,2146.6,2146.2,4.65935]
["bitfinex","ETHUSD",1741407590413,5.52582109,2146.6,2146.2,4.70593904]
["bitfinex","ETHUSD",1741407590596,5.52582109,2146.6,2146.1,9.3191]
["bitfinex","ETHUSD",1741407590769,10.18444109,2146.6,2146.1,9.3191]
["bitfinex","ETHUSD",1741407591411,4.65874,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741407591596,4.79455477,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741407591984,0.13581477,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741407592317,0.13581477,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741407592721,0.13581477,2146.5,2146.3,4.65907]
["bitfinex","ETHUSD",1741407593210,0.13581477,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741407593387,0.13581477,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741407594687,0.13581477,2146.5,2146.3,4.65898]
["bitfinex","ETHUSD",1741407595274,0.13581477,2146.5,2146.3,9.31805]
["bitfinex","ETHUSD",1741407595474,0.13581477,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741407595982,0.13581477,2146.5,2146.1,4.65942]
["bitfinex","ETHUSD",1741407596299,0.13581477,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741407597016,0.13581477,2146.5,2146.3,4.65918]
["bitfinex","ETHUSD",1741407597175,0.8072,2146.4,2146.1,4.65951]
["bitfinex","ETHUSD",1741407597373,0.94253866,2146.4,2146.1,4.65951]
["bitfinex","ETHUSD",1741407598202,0.94253866,2146.4,2146.1,9.31903]
["bitfinex","ETHUSD",1741407598824,0.94253866,2146.4,2146.1,9.31902]
["bitfinex","ETHUSD",1741407599118,0.94253866,2146.4,2146.1,4.65951]
["bitfinex","ETHUSD",1741407600550,0.94253866,2146.4,2145.9,4.65987]
["bitfinex","ETHUSD",1741407600551,6.64011551,2146.4,2145.9,4.65987]
["bitfinex","ETHUSD",1741407600709,4.65929,2146.3,2145.8,4.66023]
["bitfinex","ETHUSD",1741407601031,0.13540401,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741407601326,4.65929,2146.3,2145.8,4.66023]
["bitfinex","ETHUSD",1741407601501,0.13540401,2146.1,2145.8,4.66023]
["bitfinex","ETHUSD",1741407601707,10.99467685,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741407602027,7.24897699,2146.4,2146.1,4.65959]
["bitfinex","ETHUSD",1741407602229,5.2972,2146.4,2146.2,4.65938]
["bitfinex","ETHUSD",1741407602426,5.4224098,2146.6,2146.3,4.65918]
["bitfinex","ETHUSD",1741407602928,0.9324098,2146.6,2146.4,4.65894]
["bitfinex","ETHUSD",1741407603424,0.1252098,2146.6,2146.4,4.65894]
["bitfinex","ETHUSD",1741407603725,0.1252098,2146.6,2146.2,5.4808]
["bitfinex","ETHUSD",1741407603928,1.5025761,2146.6,2146.2,4.6593]
["bitfinex","ETHUSD",1741407604112,0.1252098,2146.6,2146.4,4.65894]
["bitfinex","ETHUSD",1741407604296,0.1252098,2146.6,2146.4,4.65883]
["bitfinex","ETHUSD",1741407604622,0.7612,2146.5,2146.2,4.65926]
["bitfinex","ETHUSD",1741407605120,0.1252098,2146.6,2146.3,4.65914]
["bitfinex","ETHUSD",1741407605321,0.1252098,2146.6,2146.3,9.36477684]
["bitfinex","ETHUSD",1741407605494,0.1252098,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741407605691,0.1252098,2146.6,2146.4,4.65885]
["bitfinex","ETHUSD",1741407606324,0.1252098,2146.6,2146.3,4.65915]
["bitfinex","ETHUSD",1741407606514,0.13537601,2146.5,2146.3,4.65915]
["bitfinex","ETHUSD",1741407606914,0.13537601,2146.5,2146.2,4.65921]
["bitfinex","ETHUSD",1741407607121,0.13537601,2146.5,2146.2,9.31846]
["bitfinex","ETHUSD",1741407607943,0.13537601,2146.5,2146.3,4.70563708]
["bitfinex","ETHUSD",1741407608105,0.13537601,2146.5,2146.4,5.48846]
["bitfinex","ETHUSD",1741407608624,0.13537601,2146.5,2146.4,5.53504373]
["bitfinex","ETHUSD",1741407609028,0.13537601,2146.5,2146.4,5.48846]
["bitfinex","ETHUSD",1741407610404,0.1252098,2146.6,2146.4,5.48846]
["bitfinex","ETHUSD",1741407610605,0.1252098,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407611152,0.61138279,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407612150,0.778,2146.5,2145.7,19.50884]
["bitfinex","ETHUSD",1741407612303,0.778,2146.5,2146.2,4.65932]
["bitfinex","ETHUSD",1741407612499,0.778,2146.5,2146.3,4.65904]
["bitfinex","ETHUSD",1741407612958,0.778,2146.5,2146.2,4.65936]
["bitfinex","ETHUSD",1741407613415,0.778,2146.5,2146.3,4.65908]
["bitfinex","ETHUSD",1741407613618,0.778,2146.5,2146.3,4.65918]
["bitfinex","ETHUSD",1741407614219,0.778,2146.5,2146.2,4.65936]
["bitfinex","ETHUSD",1741407614418,0.778,2146.5,2146.2,4.65929]
["bitfinex","ETHUSD",1741407614605,0.778,2146.5,2146.2,9.31858]
["bitfinex","ETHUSD",1741407615648,0.778,2146.5,2146.2,4.65929]
["bitfinex","ETHUSD",1741407615953,0.778,2146.5,2146.3,4.65913]
["bitfinex","ETHUSD",1741407616135,0.61138279,2146.6,2146.4,4.65896]
["bitfinex","ETHUSD",1741407616833,0.61138279,2146.6,2146.3,4.65907]
["bitfinex","ETHUSD",1741407617332,0.61138279,2146.6,2146.2,5.48876]
["bitfinex","ETHUSD",1741407617532,1.66613007,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741407619151,6.32468007,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741407619930,6.32468007,2146.6,2146.1,4.65959]
["bitfinex","ETHUSD",1741407620134,6.32468007,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741407620448,1.66613007,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741407620606,6.32466007,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741407621501,0.13557206,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741407622146,0.13557206,2146.5,2146.2,4.65937]
["bitfinex","ETHUSD",1741407622533,0.13557206,2146.5,2146.1,4.65959]
["bitfinex","ETHUSD",1741407622850,0.13557206,2146.5,2146.0,4.6597]
["bitfinex","ETHUSD",1741407622851,0.778,2146.4,2146.0,4.6597]
["bitfinex","ETHUSD",1741407623047,0.91005063,2146.4,2146.1,4.65945]
["bitfinex","ETHUSD",1741407623278,0.13205063,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741407623659,0.61138279,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741407623877,0.61138279,2146.6,2146.5,4.70532254]
["bitfinex","ETHUSD",1741407624047,0.1252098,2146.6,2146.5,4.70532254]
["bitfinex","ETHUSD",1741407624245,0.1252098,2146.6,2146.5,5.47222254]
["bitfinex","ETHUSD",1741407625410,0.1252098,2146.6,2146.5,6.02222254]
["bitfinex","ETHUSD",1741407625583,0.1252098,2146.6,2146.5,5.97564]
["bitfinex","ETHUSD",1741407626381,9.8e-06,2146.6,2146.5,5.97564]
["bitfinex","ETHUSD",1741407626677,9.8e-06,2146.6,2146.5,6.02220782]
["bitfinex","ETHUSD",1741407626849,9.8e-06,2146.6,2146.5,5.97564]
["bitfinex","ETHUSD",1741407629191,9.8e-06,2146.6,2146.5,6.02220973]
["bitfinex","ETHUSD",1741407630285,9.8e-06,2146.6,2146.5,6.02220976]
["bitfinex","ETHUSD",1741407631962,9.8e-06,2146.6,2146.5,10.52320976]
["bitfinex","ETHUSD",1741407632164,9.8e-06,2146.6,2146.5,10.47664]
["bitfinex","ETHUSD",1741407633277,9.8e-06,2146.6,2146.5,28.73160322]
["bitfinex","ETHUSD",1741407633460,9.8e-06,2146.6,2146.5,39.17264]
["bitfinex","ETHUSD",1741407634477,9.8e-06,2146.6,2146.5,42.91160322]
["bitfinex","ETHUSD",1741407634716,5.3139,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741407634907,1.3012716,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741407636571,1.47873525,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741407638592,0.17746365,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741407639117,5.2589,2148.1,2147.9,4.65557]
["bitfinex","ETHUSD",1741407639410,0.48526297,2148.2,2147.8,5.47587]
["bitfinex","ETHUSD",1741407639560,0.1252098,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407639765,0.61038303,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407640272,0.61038303,2148.8,2148.7,4.70050753]
["bitfinex","ETHUSD",1741407640601,0.1252098,2148.8,2148.7,4.70050753]
["bitfinex","ETHUSD",1741407641405,0.1252098,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407641700,0.1252098,2148.8,2148.7,9.25956327]
["bitfinex","ETHUSD",1741407642000,0.1252098,2148.8,2148.7,9.21303322]
["bitfinex","ETHUSD",1741407642975,9.8e-06,2148.8,2148.7,9.76303322]
["bitfinex","ETHUSD",1741407643200,9.8e-06,2148.8,2148.7,18.62303322]
["bitfinex","ETHUSD",1741407644099,9.8e-06,2148.8,2148.7,14.33407]
["bitfinex","ETHUSD",1741407644997,9.8e-06,2148.8,2148.7,5.47407]
["bitfinex","ETHUSD",1741407645201,9.8e-06,2148.8,2148.7,9.76303322]
["bitfinex","ETHUSD",1741407645399,9.8e-06,2148.8,2148.7,5.47407]
["bitfinex","ETHUSD",1741407645601,9.8e-06,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407646202,0.15784786,2148.8,2148.7,4.70050251]
["bitfinex","ETHUSD",1741407646779,0.15784786,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407650184,0.15784786,2148.8,2148.7,4.70050232]
["bitfinex","ETHUSD",1741407650508,0.15784786,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407651204,0.15784786,2148.8,2148.7,4.70050229]
["bitfinex","ETHUSD",1741407651408,0.15784786,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407651709,9.8e-06,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407652215,9.8e-06,2148.8,2148.6,4.65414]
["bitfinex","ETHUSD",1741407652388,0.7846,2148.7,2148.6,4.65414]
["bitfinex","ETHUSD",1741407652591,0.7846,2148.7,2148.3,4.65483]
["bitfinex","ETHUSD",1741407653106,0.15783806,2148.6,2148.3,4.65483]
["bitfinex","ETHUSD",1741407653275,1.18286685,2148.6,2148.1,9.3102]
["bitfinex","ETHUSD",1741407653479,0.7846,2148.5,2148.1,4.65508]
["bitfinex","ETHUSD",1741407653667,0.94473208,2148.5,2148.3,4.65474]
["bitfinex","ETHUSD",1741407653873,0.16013208,2148.5,2148.4,4.70116228]
["bitfinex","ETHUSD",1741407654177,0.7846,2148.7,2148.5,4.65437]
["bitfinex","ETHUSD",1741407654904,0.7846,2148.7,2148.4,4.6546]
["bitfinex","ETHUSD",1741407655106,0.7846,2148.7,2148.3,4.65471]
["bitfinex","ETHUSD",1741407655307,0.7846,2148.7,2148.4,4.70101987]
["bitfinex","ETHUSD",1741407655511,0.7846,2148.7,2147.9,1.16758444]
["bitfinex","ETHUSD",1741407655512,0.7846,2148.4,2147.9,4.65561]
["bitfinex","ETHUSD",1741407655814,0.7846,2148.4,2148.0,4.6553]
["bitfinex","ETHUSD",1741407656381,5.43927,2148.4,2147.9,4.65561]
["bitfinex","ETHUSD",1741407656716,6.448638,2148.4,2147.9,4.65558]
["bitfinex","ETHUSD",1741407656887,5.43927,2148.4,2147.9,9.31115]
["bitfinex","ETHUSD",1741407657077,5.43927,2148.4,2147.9,4.65557]
["bitfinex","ETHUSD",1741407657278,5.43927,2148.4,2147.9,9.31116]
["bitfinex","ETHUSD",1741407657483,5.43927,2148.4,2147.9,4.65557]
["bitfinex","ETHUSD",1741407657823,0.7846,2148.3,2147.7,4.65599]
["bitfinex","ETHUSD",1741407658029,4.65532,2148.1,2147.6,4.65635]
["bitfinex","ETHUSD",1741407658533,4.6556,2148.0,2147.3,4.65686]
["bitfinex","ETHUSD",1741407658728,4.65609,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741407658894,5.44032,2147.9,2147.3,4.65686]
["bitfinex","ETHUSD",1741407659315,0.7846,2147.9,2147.4,4.65659]
["bitfinex","ETHUSD",1741407659512,0.7846,2147.9,2147.6,4.65631]
["bitfinex","ETHUSD",1741407659834,0.7846,2147.9,2147.7,4.65614]
["bitfinex","ETHUSD",1741407660024,0.48507295,2148.0,2147.8,4.65592]
["bitfinex","ETHUSD",1741407660641,0.48507295,2148.0,2147.8,4.65581]
["bitfinex","ETHUSD",1741407660805,0.48507295,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741407661834,0.48507295,2148.0,2147.8,4.65581]
["bitfinex","ETHUSD",1741407662037,0.48507295,2148.0,2147.6,4.65621]
["bitfinex","ETHUSD",1741407662333,0.48507295,2148.0,2147.6,9.31246]
["bitfinex","ETHUSD",1741407662513,0.48507295,2148.0,2147.7,4.70259426]
["bitfinex","ETHUSD",1741407663531,0.48507295,2148.0,2147.8,4.65589]
["bitfinex","ETHUSD",1741407663926,0.48507295,2148.0,2147.8,4.70244397]
["bitfinex","ETHUSD",1741407664103,0.48507295,2148.0,2147.8,0.04655397]
["bitfinex","ETHUSD",1741407664433,0.48507295,2148.0,2147.6,4.65634]
["bitfinex","ETHUSD",1741407664642,0.48507295,2148.0,2147.5,4.65646]
["bitfinex","ETHUSD",1741407664803,5.14066295,2148.0,2147.5,4.65646]
["bitfinex","ETHUSD",1741407665141,0.48507295,2148.0,2147.7,4.65593]
["bitfinex","ETHUSD",1741407665636,0.7846,2148.1,2147.9,4.65571]
["bitfinex","ETHUSD",1741407665937,1.24324455,2148.3,2147.9,4.6556]
["bitfinex","ETHUSD",1741407666531,0.1587251,2148.2,2147.9,4.6556]
["bitfinex","ETHUSD",1741407666728,0.1587251,2148.2,2148.0,0.04655006]
["bitfinex","ETHUSD",1741407666917,0.48564455,2148.3,2147.9,4.65557]
["bitfinex","ETHUSD",1741407667242,0.7576,2147.9,2147.5,4.65648]
["bitfinex","ETHUSD",1741407667425,0.15899538,2147.8,2147.4,4.65675]
["bitfinex","ETHUSD",1741407667631,4.81493538,2147.8,2147.4,4.65675]
["bitfinex","ETHUSD",1741407668847,4.81493538,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741407669011,0.15899538,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741407669211,4.81509538,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741407669408,0.7651,2147.6,2147.2,4.65721]
["bitfinex","ETHUSD",1741407669609,5.42146,2147.6,2147.2,4.65721]
["bitfinex","ETHUSD",1741407670217,0.15898606,2147.5,2147.3,0.046564]
["bitfinex","ETHUSD",1741407670418,0.15898606,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741407671141,0.15898606,2147.5,2147.4,4.70335352]
["bitfinex","ETHUSD",1741407671344,0.15898606,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741407671510,0.7651,2147.8,2147.4,4.65679]
["bitfinex","ETHUSD",1741407671706,0.15898606,2147.5,2147.2,4.65709]
["bitfinex","ETHUSD",1741407671920,4.65636,2147.6,2147.2,4.65709]
["bitfinex","ETHUSD",1741407672122,0.15898606,2147.4,2147.1,4.65743]
["bitfinex","ETHUSD",1741407672460,0.7966,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741407672752,0.7966,2147.5,2147.3,9.31375]
["bitfinex","ETHUSD",1741407673140,0.7966,2147.5,2147.2,4.65721]
["bitfinex","ETHUSD",1741407673647,0.7966,2147.8,2147.4,4.65679]
["bitfinex","ETHUSD",1741407674228,0.7966,2147.8,2147.4,4.65669]
["bitfinex","ETHUSD",1741407674435,0.7966,2147.8,2147.5,4.65655]
["bitfinex","ETHUSD",1741407674653,0.7966,2147.8,2147.6,4.65631]
["bitfinex","ETHUSD",1741407674857,0.7966,2147.8,2147.5,4.65645]
["bitfinex","ETHUSD",1741407675162,0.7966,2147.8,2147.6,4.65626]
["bitfinex","ETHUSD",1741407675331,0.7966,2147.8,2147.5,9.31293]
["bitfinex","ETHUSD",1741407675532,0.7966,2147.8,2147.6,4.65635]
["bitfinex","ETHUSD",1741407675966,0.7966,2148.1,2147.7,4.65605]
["bitfinex","ETHUSD",1741407676130,0.7966,2148.1,2147.8,4.70236451]
["bitfinex","ETHUSD",1741407676335,0.7966,2148.1,2147.7,4.65612]
["bitfinex","ETHUSD",1741407676633,0.7966,2148.1,2147.8,4.65588]
["bitfinex","ETHUSD",1741407676940,0.7966,2148.1,2147.7,4.65601]
["bitfinex","ETHUSD",1741407677870,0.7966,2148.1,2147.8,4.65588]
["bitfinex","ETHUSD",1741407678159,0.7966,2148.1,2147.7,4.65601]
["bitfinex","ETHUSD",1741407678746,5.45197,2148.1,2147.7,4.65601]
["bitfinex","ETHUSD",1741407679758,0.7966,2148.1,2147.7,4.65601]
["bitfinex","ETHUSD",1741407680176,0.7966,2148.1,2147.7,9.31197]
["bitfinex","ETHUSD",1741407680663,0.7966,2148.1,2147.9,4.65571]
["bitfinex","ETHUSD",1741407681164,1.2817306,2148.1,2147.9,4.65571]
["bitfinex","ETHUSD",1741407681671,0.15850138,2148.0,2147.9,4.70226233]
["bitfinex","ETHUSD",1741407682036,0.15850138,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741407682649,0.15850138,2148.0,2147.9,4.70225941]
["bitfinex","ETHUSD",1741407682836,0.15850138,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741407683033,0.15850138,2148.0,2147.8,4.6558]
["bitfinex","ETHUSD",1741407683233,0.15850138,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741407683465,0.15850138,2148.0,2147.9,4.70226232]
["bitfinex","ETHUSD",1741407683768,0.15850138,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741407685150,0.15850138,2148.0,2147.9,4.70225908]
["bitfinex","ETHUSD",1741407685550,0.15850138,2148.0,2147.9,5.46565908]
["bitfinex","ETHUSD",1741407685952,1.25366053,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741407686257,0.64385085,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741407686455,0.15879032,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741407686769,0.7686098,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407687078,9.8e-06,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407687773,9.8e-06,2148.8,2148.7,4.70049835]
["bitfinex","ETHUSD",1741407688273,9.8e-06,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407690380,9.8e-06,2148.8,2148.7,4.7005061]
["bitfinex","ETHUSD",1741407691085,9.8e-06,2148.8,2148.7,4.7005048]
["bitfinex","ETHUSD",1741407691790,9.8e-06,2148.8,2148.7,4.70049961]
["bitfinex","ETHUSD",1741407691994,9.8e-06,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407693687,0.7511098,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407693895,0.15480073,2148.8,2148.7,4.70050604]
["bitfinex","ETHUSD",1741407694049,9.8e-06,2148.8,2148.7,4.70050604]
["bitfinex","ETHUSD",1741407694790,0.15480073,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407694994,9.8e-06,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407695163,0.15480073,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407695364,9.8e-06,2148.8,2148.7,4.70050401]
["bitfinex","ETHUSD",1741407695563,0.15480073,2148.8,2148.7,4.70050401]
["bitfinex","ETHUSD",1741407695780,9.8e-06,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741407696089,9.8e-06,2148.8,2148.7,4.70050115]
["bitfinex","ETHUSD",1741407696384,0.15480073,2148.8,2148.7,4.70050115]
["bitfinex","ETHUSD",1741407696571,9.8e-06,2148.8,2148.7,4.70050115]
["bitfinex","ETHUSD",1741407697004,9.8e-06,2148.8,2148.7,5.50880115]
["bitfinex","ETHUSD",1741407699175,9.8e-06,2148.8,2148.7,6.05880115]
["bitfinex","ETHUSD",1741407699362,9.8e-06,2148.8,2148.7,14.91880115]
["bitfinex","ETHUSD",1741407699570,0.48481771,2149.7,2149.5,4.65223]
["bitfinex","ETHUSD",1741407699995,0.15476299,2149.6,2149.5,4.65223]
["bitfinex","ETHUSD",1741407700767,0.15476299,2149.6,2149.5,4.6987491]
["bitfinex","ETHUSD",1741407700967,0.15476299,2149.6,2149.5,4.65223]
["bitfinex","ETHUSD",1741407701210,0.15476299,2149.6,2149.5,4.69874774]
["bitfinex","ETHUSD",1741407701416,0.15476299,2149.6,2149.5,4.65223]
["bitfinex","ETHUSD",1741407701614,0.7511,2149.5,2149.2,4.65275]
["bitfinex","ETHUSD",1741407701765,0.7511,2149.5,2149.0,4.65321]
["bitfinex","ETHUSD",1741407701962,0.15509817,2149.4,2149.1,4.65309]
["bitfinex","ETHUSD",1741407702185,0.15509817,2149.4,2149.2,4.65279]
["bitfinex","ETHUSD",1741407702402,0.15509817,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741407702598,0.15509817,2149.4,2149.2,4.65289]
["bitfinex","ETHUSD",1741407703095,0.15509817,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741407703799,5.83101771,2149.7,2149.5,4.65208]
["bitfinex","ETHUSD",1741407704700,5.83101771,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741407704902,0.48481771,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741407705076,0.8092,2149.9,2149.5,4.65208]
["bitfinex","ETHUSD",1741407705279,0.8092,2149.9,2149.7,4.65181]
["bitfinex","ETHUSD",1741407706004,0.8092,2150.6,2149.8,4.69798601]
["bitfinex","ETHUSD",1741407706170,1.74007079,2150.6,2150.2,4.65057]
["bitfinex","ETHUSD",1741407706369,0.48501373,2150.5,2150.2,4.65057]
["bitfinex","ETHUSD",1741407706881,0.48501373,2150.5,2150.3,9.30062]
["bitfinex","ETHUSD",1741407707199,0.48501373,2150.5,2150.4,4.65029]
["bitfinex","ETHUSD",1741407707405,0.48501373,2150.5,2150.3,4.65029]
["bitfinex","ETHUSD",1741407707571,0.48501373,2150.5,2149.9,0.7547]
["bitfinex","ETHUSD",1741407707766,0.48501373,2150.5,2150.3,4.65049]
["bitfinex","ETHUSD",1741407707969,0.48501373,2150.5,2150.4,4.65029]
["bitfinex","ETHUSD",1741407708683,0.1252098,2150.9,2150.6,4.64972]
["bitfinex","ETHUSD",1741407708684,0.7639,2150.8,2150.6,4.64972]
["bitfinex","ETHUSD",1741407708886,0.7639,2150.8,2150.4,4.65011]
["bitfinex","ETHUSD",1741407709208,5.95872098,2150.8,2150.2,4.65052]
["bitfinex","ETHUSD",1741407709394,4.64965,2150.7,2150.2,4.65052]
["bitfinex","ETHUSD",1741407709698,0.7639,2150.6,2150.2,4.65052]
["bitfinex","ETHUSD",1741407710212,5.41376,2150.6,2150.1,4.65093]
["bitfinex","ETHUSD",1741407710386,0.7639,2150.4,2150.0,4.65103]
["bitfinex","ETHUSD",1741407710585,0.7639,2150.4,2150.1,4.6509]
["bitfinex","ETHUSD",1741407710804,0.7639,2150.4,2150.0,4.65103]
["bitfinex","ETHUSD",1741407710971,0.7639,2150.4,2150.1,4.65094]
["bitfinex","ETHUSD",1741407711171,0.7639,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741407711471,0.92021735,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741407711667,0.92021735,2150.4,2150.2,4.65061]
["bitfinex","ETHUSD",1741407712290,0.92021735,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741407712492,0.15631735,2150.4,2150.3,4.69701521]
["bitfinex","ETHUSD",1741407712670,0.6100944,2150.9,2150.3,4.69701521]
["bitfinex","ETHUSD",1741407712671,0.7639,2150.8,2150.6,4.64985]
["bitfinex","ETHUSD",1741407712870,1.35749944,2150.8,2150.6,4.64985]
["bitfinex","ETHUSD",1741407713109,0.7639,2150.8,2150.6,4.64974]
["bitfinex","ETHUSD",1741407713275,0.6100944,2150.9,2150.6,4.64973]
["bitfinex","ETHUSD",1741407713683,0.6100944,2150.9,2150.5,4.65006]
["bitfinex","ETHUSD",1741407714103,0.6100944,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407714605,0.6100944,2150.9,2150.7,4.64948]
["bitfinex","ETHUSD",1741407714978,0.6100944,2150.9,2150.7,9.29903]
["bitfinex","ETHUSD",1741407715308,0.6100944,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407715604,0.1252098,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407715967,0.1252098,2150.9,2150.8,4.69592003]
["bitfinex","ETHUSD",1741407716394,0.1252098,2150.9,2150.7,4.64948]
["bitfinex","ETHUSD",1741407716585,0.1252098,2150.9,2150.8,0.04649192]
["bitfinex","ETHUSD",1741407716788,0.1252098,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407717209,0.1252098,2150.9,2150.8,4.69591753]
["bitfinex","ETHUSD",1741407717376,0.1252098,2150.9,2150.8,5.50431753]
["bitfinex","ETHUSD",1741407717578,0.1252098,2150.9,2150.8,5.45783]
["bitfinex","ETHUSD",1741407719177,0.1252098,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407719377,0.1252098,2150.9,2150.7,9.299]
["bitfinex","ETHUSD",1741407720021,0.1252098,2150.9,2150.7,4.64948]
["bitfinex","ETHUSD",1741407720529,0.7639,2150.8,2150.1,4.65088]
["bitfinex","ETHUSD",1741407720677,0.7639,2150.6,2149.9,4.65124]
["bitfinex","ETHUSD",1741407720877,4.65019,2150.5,2149.9,4.65124]
["bitfinex","ETHUSD",1741407721108,4.65038,2150.4,2149.9,4.65124]
["bitfinex","ETHUSD",1741407721303,0.7639,2150.3,2149.9,4.65124]
["bitfinex","ETHUSD",1741407721622,0.92210548,2150.3,2150.0,4.65097]
["bitfinex","ETHUSD",1741407721802,0.15820548,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741407722290,4.7082098,2150.9,2150.2,4.65073]
["bitfinex","ETHUSD",1741407722291,0.7639,2150.8,2150.6,4.64979]
["bitfinex","ETHUSD",1741407722717,0.7639,2150.8,2150.5,4.65008]
["bitfinex","ETHUSD",1741407723125,0.7639,2150.8,2150.6,4.64974]
["bitfinex","ETHUSD",1741407723492,0.7639,2150.8,2150.6,4.69623568]
["bitfinex","ETHUSD",1741407723697,0.7639,2150.8,2150.5,4.65007]
["bitfinex","ETHUSD",1741407723892,0.7639,2150.8,2150.4,4.65014]
["bitfinex","ETHUSD",1741407724531,0.1252098,2150.9,2150.5,4.64998]
["bitfinex","ETHUSD",1741407724735,0.1252098,2150.9,2150.6,4.64981]
["bitfinex","ETHUSD",1741407724934,0.7959,2150.8,2150.5,4.64997]
["bitfinex","ETHUSD",1741407725230,0.7959,2150.8,2150.1,5.45933]
["bitfinex","ETHUSD",1741407725231,0.7959,2150.8,2150.6,4.69624369]
["bitfinex","ETHUSD",1741407725432,0.7959,2150.8,2150.6,9.2995]
["bitfinex","ETHUSD",1741407725637,4.64966,2150.7,2150.1,4.65094]
["bitfinex","ETHUSD",1741407725787,0.7959,2150.8,2150.2,0.04650307]
["bitfinex","ETHUSD",1741407725991,0.7959,2150.8,2150.6,4.64976]
["bitfinex","ETHUSD",1741407726424,0.7959,2150.8,2150.5,4.64989]
["bitfinex","ETHUSD",1741407726425,0.15771268,2150.7,2150.5,4.64989]
["bitfinex","ETHUSD",1741407726727,0.7959,2150.8,2150.5,4.64989]
["bitfinex","ETHUSD",1741407726908,0.15771268,2150.6,2150.5,4.64989]
["bitfinex","ETHUSD",1741407727218,0.7959,2150.8,2150.5,4.64989]
["bitfinex","ETHUSD",1741407727424,0.15771268,2150.6,2150.5,4.64989]
["bitfinex","ETHUSD",1741407727744,0.15771268,2150.6,2150.3,4.65036]
["bitfinex","ETHUSD",1741407727904,5.48008,2150.5,2149.9,18.16243]
["bitfinex","ETHUSD",1741407728091,2.4631443,2150.5,2149.6,4.65202]
["bitfinex","ETHUSD",1741407728290,0.9875383,2150.5,2150.1,4.65081]
["bitfinex","ETHUSD",1741407728527,0.9875383,2150.5,2150.2,4.6507]
["bitfinex","ETHUSD",1741407730107,0.1576383,2150.5,2150.4,4.65029]
["bitfinex","ETHUSD",1741407730310,4.626,2150.7,2150.5,4.64987]
["bitfinex","ETHUSD",1741407730532,0.8299,2150.8,2150.6,4.64986]
["bitfinex","ETHUSD",1741407731400,0.8299,2150.8,2150.7,4.64964]
["bitfinex","ETHUSD",1741407731607,0.1252098,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407732404,0.1252098,2150.9,2150.8,4.69591973]
["bitfinex","ETHUSD",1741407732606,0.1252098,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407732805,0.1252098,2150.9,2150.8,4.69591994]
["bitfinex","ETHUSD",1741407733043,0.1252098,2150.9,2150.8,5.45333]
["bitfinex","ETHUSD",1741407733427,0.1252098,2150.9,2150.8,5.49981485]
["bitfinex","ETHUSD",1741407733627,0.1252098,2150.9,2150.8,9.518149]
["bitfinex","ETHUSD",1741407733949,0.1252098,2150.9,2150.8,9.47166415]
["bitfinex","ETHUSD",1741407734312,9.8e-06,2150.9,2150.8,10.02166415]
["bitfinex","ETHUSD",1741407735143,9.8e-06,2150.9,2150.8,5.45333]
["bitfinex","ETHUSD",1741407735306,9.8e-06,2150.9,2150.8,5.49981125]
["bitfinex","ETHUSD",1741407735509,9.8e-06,2150.9,2150.8,5.45333]
["bitfinex","ETHUSD",1741407735940,9.8e-06,2150.9,2150.8,5.4998147]
["bitfinex","ETHUSD",1741407736119,9.8e-06,2150.9,2150.8,5.45333]
["bitfinex","ETHUSD",1741407736747,9.8e-06,2150.9,2150.8,5.49981472]
["bitfinex","ETHUSD",1741407736918,9.8e-06,2150.9,2150.8,5.45333]
["bitfinex","ETHUSD",1741407737119,0.15816683,2150.9,2150.8,5.45333]
["bitfinex","ETHUSD",1741407737619,0.15816683,2150.9,2150.8,5.49981502]
["bitfinex","ETHUSD",1741407738444,0.15816683,2150.9,2150.8,5.45333]
["bitfinex","ETHUSD",1741407738627,9.8e-06,2150.9,2150.8,5.4998123]
["bitfinex","ETHUSD",1741407738829,9.8e-06,2150.9,2150.8,5.49981193]
["bitfinex","ETHUSD",1741407739071,9.8e-06,2150.9,2150.8,5.45333]
["bitfinex","ETHUSD",1741407739463,9.8e-06,2150.9,2150.8,5.49981475]
["bitfinex","ETHUSD",1741407740133,9.8e-06,2150.9,2150.8,5.4998147]
["bitfinex","ETHUSD",1741407740340,9.8e-06,2150.9,2150.8,5.45333]
["bitfinex","ETHUSD",1741407740685,9.8e-06,2150.9,2150.8,0.04648476]
["bitfinex","ETHUSD",1741407740886,9.8e-06,2150.9,2150.6,4.64974]
["bitfinex","ETHUSD",1741407741183,9.8e-06,2150.9,2150.5,18.64195]
["bitfinex","ETHUSD",1741407741184,0.1479864,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407741487,9.8e-06,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407741634,9.8e-06,2150.9,2150.8,4.69591535]
["bitfinex","ETHUSD",1741407741835,9.8e-06,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741407742336,0.6299098,2151.4,2150.8,0.04648172]
["bitfinex","ETHUSD",1741407742541,4.64728,2151.8,2151.2,4.64855]
["bitfinex","ETHUSD",1741407742739,4.64728,2151.8,2151.3,4.64834]
["bitfinex","ETHUSD",1741407742740,4.633,2151.7,2151.3,4.64834]
["bitfinex","ETHUSD",1741407742942,9.28049,2151.7,2151.3,4.64834]
["bitfinex","ETHUSD",1741407743169,9.28049,2151.7,2151.2,4.64846]
["bitfinex","ETHUSD",1741407743380,4.64775,2151.6,2151.2,4.64846]
["bitfinex","ETHUSD",1741407743548,4.59775,2151.6,2151.2,4.64846]
["bitfinex","ETHUSD",1741407743749,13.92807,2151.7,2151.2,4.64846]
["bitfinex","ETHUSD",1741407744077,9.28049,2151.7,2151.2,4.64846]
["bitfinex","ETHUSD",1741407744279,4.64809,2151.5,2150.9,4.64905]
["bitfinex","ETHUSD",1741407744480,4.6477,2151.6,2151.1,4.64866]
["bitfinex","ETHUSD",1741407744851,4.64795,2151.5,2151.0,4.64898]
["bitfinex","ETHUSD",1741407745377,0.8175,2151.4,2151.0,4.64892]
["bitfinex","ETHUSD",1741407745573,5.46578,2151.4,2150.9,4.64908]
["bitfinex","ETHUSD",1741407745814,1.828873,2151.4,2150.7,4.64956]
["bitfinex","ETHUSD",1741407745977,5.46638,2151.1,2150.6,4.64974]
["bitfinex","ETHUSD",1741407746406,0.8175,2151.1,2150.6,4.64974]
["bitfinex","ETHUSD",1741407746585,0.8175,2151.1,2150.7,4.64962]
["bitfinex","ETHUSD",1741407746782,4.649,2151.0,2150.5,13.992]
["bitfinex","ETHUSD",1741407746978,4.638,2151.2,2150.2,4.65059]
["bitfinex","ETHUSD",1741407746979,4.64985,2150.7,2150.2,4.65059]
["bitfinex","ETHUSD",1741407747377,4.64978,2150.7,2150.2,4.65059]
["bitfinex","ETHUSD",1741407747785,0.8175,2150.8,2150.4,4.65027]
["bitfinex","ETHUSD",1741407747999,0.8329,2150.5,2150.1,4.65076]
["bitfinex","ETHUSD",1741407748204,4.65031,2150.4,2149.9,9.30246]
["bitfinex","ETHUSD",1741407748373,5.48299,2150.5,2150.0,4.65113]
["bitfinex","ETHUSD",1741407748580,4.65053,2150.3,2149.9,4.65121]
["bitfinex","ETHUSD",1741407748779,4.65053,2150.3,2149.8,18.63958]
["bitfinex","ETHUSD",1741407748978,4.65033,2150.4,2149.9,4.65127]
["bitfinex","ETHUSD",1741407749308,4.65052,2150.3,2149.8,18.63958]
["bitfinex","ETHUSD",1741407749524,0.8329,2151.0,2150.7,4.64964]
["bitfinex","ETHUSD",1741407749812,0.8329,2151.0,2150.5,4.64987]
["bitfinex","ETHUSD",1741407750017,5.96725068,2151.0,2150.5,4.64987]
["bitfinex","ETHUSD",1741407750219,4.64924,2150.9,2150.5,4.64987]
["bitfinex","ETHUSD",1741407750383,4.64924,2150.9,2150.3,9.30078]
["bitfinex","ETHUSD",1741407750727,0.8329,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741407750875,5.48257,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741407751079,0.8329,2150.7,2150.5,4.65007]
["bitfinex","ETHUSD",1741407751282,0.8329,2150.7,2150.4,4.65027]
["bitfinex","ETHUSD",1741407751521,0.8329,2150.7,2150.3,4.65033]
["bitfinex","ETHUSD",1741407751821,4.64997,2150.6,2149.9,4.65122]
["bitfinex","ETHUSD",1741407752038,4.65047,2150.4,2149.9,4.69772546]
["bitfinex","ETHUSD",1741407752198,4.65047,2150.4,2149.9,9.34897546]
["bitfinex","ETHUSD",1741407752510,0.8329,2150.5,2150.1,4.65079]
["bitfinex","ETHUSD",1741407752883,0.8329,2150.5,2150.1,4.65094]
["bitfinex","ETHUSD",1741407753802,5.48305,2150.5,2150.0,4.65101]
["bitfinex","ETHUSD",1741407753984,5.48305,2150.5,2150.0,9.30207]
["bitfinex","ETHUSD",1741407754179,4.65034,2150.4,2149.8,18.63943]
["bitfinex","ETHUSD",1741407754398,4.65053,2150.3,2149.8,23.29087]
["bitfinex","ETHUSD",1741407754716,4.65034,2150.4,2149.9,4.65134]
["bitfinex","ETHUSD",1741407754915,0.8329,2150.5,2149.9,4.65134]
["bitfinex","ETHUSD",1741407755221,0.8329,2150.5,2150.1,4.6509]
["bitfinex","ETHUSD",1741407755915,0.8329,2150.5,2150.2,4.65072]
["bitfinex","ETHUSD",1741407756216,0.8329,2150.5,2149.9,0.04650614]
["bitfinex","ETHUSD",1741407756519,0.13605615,2150.4,2150.2,4.65061]
["bitfinex","ETHUSD",1741407757688,0.13605615,2150.4,2150.1,4.65092]
["bitfinex","ETHUSD",1741407758297,0.13605615,2150.4,2150.2,4.65072]
["bitfinex","ETHUSD",1741407759831,0.13605615,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741407760125,0.13605615,2150.4,2150.3,4.69701135]
["bitfinex","ETHUSD",1741407760419,0.8329,2151.1,2150.4,4.65029]
["bitfinex","ETHUSD",1741407760623,0.8329,2151.1,2150.8,4.6494]
["bitfinex","ETHUSD",1741407760923,0.13126924,2151.0,2150.8,4.6494]
["bitfinex","ETHUSD",1741407761307,0.13126924,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741407761694,5.97121664,2151.3,2150.9,4.64921]
["bitfinex","ETHUSD",1741407761898,0.13126924,2151.2,2150.9,4.64921]
["bitfinex","ETHUSD",1741407762443,5.97121664,2151.3,2150.9,0.04649189]
["bitfinex","ETHUSD",1741407762444,0.8329,2151.3,2150.9,0.04649189]
["bitfinex","ETHUSD",1741407762641,0.12658105,2151.1,2151.0,4.649]
["bitfinex","ETHUSD",1741407762845,0.8329,2151.5,2151.1,4.64878]
["bitfinex","ETHUSD",1741407763006,0.8329,2151.5,2151.0,4.649]
["bitfinex","ETHUSD",1741407763347,0.8269,2151.2,2150.8,9.29862]
["bitfinex","ETHUSD",1741407763508,0.8269,2151.2,2150.8,4.6493]
["bitfinex","ETHUSD",1741407763835,0.8269,2151.2,2150.9,4.64916]
["bitfinex","ETHUSD",1741407764244,0.8269,2152.3,2151.5,4.64792]
["bitfinex","ETHUSD",1741407764447,0.8269,2152.8,2152.3,4.64601]
["bitfinex","ETHUSD",1741407764614,0.8269,2152.8,2152.0,5.42301]
["bitfinex","ETHUSD",1741407764615,0.48513511,2152.1,2152.0,5.42301]
["bitfinex","ETHUSD",1741407764800,0.8269,2152.8,2152.4,4.64584]
["bitfinex","ETHUSD",1741407765029,0.8269,2152.8,2152.7,4.64532]
["bitfinex","ETHUSD",1741407765419,0.9521098,2153.1,2152.7,4.64532]
["bitfinex","ETHUSD",1741407765743,1.51172578,2153.1,2152.7,4.64532]
["bitfinex","ETHUSD",1741407766438,1.51172578,2153.1,2152.6,4.64552]
["bitfinex","ETHUSD",1741407766637,1.51172578,2153.1,2152.8,4.64509]
["bitfinex","ETHUSD",1741407766934,1.51172578,2153.1,2152.8,9.29018]
["bitfinex","ETHUSD",1741407767224,1.51172578,2153.1,2152.8,4.64509]
["bitfinex","ETHUSD",1741407767415,0.9521098,2153.1,2152.8,4.64509]
["bitfinex","ETHUSD",1741407767611,0.9521098,2153.1,2152.7,4.64521]
["bitfinex","ETHUSD",1741407767831,0.9521098,2153.1,2152.8,4.6449]
["bitfinex","ETHUSD",1741407768228,0.9521098,2153.1,2152.7,4.64521]
["bitfinex","ETHUSD",1741407768400,0.9521098,2153.1,2152.7,4.64516]
["bitfinex","ETHUSD",1741407768927,1.46139764,2153.1,2152.5,4.64562]
["bitfinex","ETHUSD",1741407769136,0.7698,2152.7,2152.3,4.6461]
["bitfinex","ETHUSD",1741407769311,0.7698,2152.7,2152.1,9.29286]
["bitfinex","ETHUSD",1741407769507,0.7698,2152.7,2152.2,4.64635]
["bitfinex","ETHUSD",1741407769707,0.73286597,2152.7,2151.9,4.64692]
["bitfinex","ETHUSD",1741407769909,4.64619,2152.3,2151.7,4.64728]
["bitfinex","ETHUSD",1741407770227,4.01106545,2152.5,2151.5,13.99]
["bitfinex","ETHUSD",1741407770228,0.1252098,2153.1,2152.1,0.55]
["bitfinex","ETHUSD",1741407770414,0.1252098,2153.1,2152.0,0.7505]
["bitfinex","ETHUSD",1741407770619,4.64513,2152.8,2152.1,4.64662]
["bitfinex","ETHUSD",1741407770821,4.64513,2152.8,2152.2,4.64629]
["bitfinex","ETHUSD",1741407771199,0.55,2152.9,2152.1,4.64662]
["bitfinex","ETHUSD",1741407771400,4.74497128,2152.7,2152.1,4.64662]
["bitfinex","ETHUSD",1741407771603,4.64567,2152.6,2152.1,4.64662]
["bitfinex","ETHUSD",1741407771809,0.09957128,2152.6,2152.1,4.64662]
["bitfinex","ETHUSD",1741407772210,4.74513128,2152.6,2152.1,9.2931]
["bitfinex","ETHUSD",1741407772418,0.09957128,2152.6,2152.2,4.64636]
["bitfinex","ETHUSD",1741407772617,0.8114,2152.5,2152.2,4.64636]
["bitfinex","ETHUSD",1741407773134,0.09957128,2152.4,2152.1,4.64648]
["bitfinex","ETHUSD",1741407773334,0.09957128,2152.4,2152.3,4.64619]
["bitfinex","ETHUSD",1741407773543,0.8114,2152.7,2152.1,4.64648]
["bitfinex","ETHUSD",1741407773724,0.8114,2152.7,2152.5,9.29127]
["bitfinex","ETHUSD",1741407773925,0.09940381,2152.6,2152.5,4.64562]
["bitfinex","ETHUSD",1741407774316,0.09940381,2152.6,2152.3,4.64605]
["bitfinex","ETHUSD",1741407774317,0.09940381,2152.6,2152.1,4.64648]
["bitfinex","ETHUSD",1741407774523,0.65503819,2152.6,2152.2,4.6464]
["bitfinex","ETHUSD",1741407774705,0.65503819,2152.6,2152.2,4.64628]
["bitfinex","ETHUSD",1741407776032,0.09940381,2152.6,2152.1,0.7996]
["bitfinex","ETHUSD",1741407776238,0.09940381,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741407776434,4.6447,2153.0,2152.5,4.64576]
["bitfinex","ETHUSD",1741407776617,0.09947824,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741407776813,4.6447,2153.0,2152.5,4.64576]
["bitfinex","ETHUSD",1741407777142,0.1252098,2153.1,2152.5,4.64576]
["bitfinex","ETHUSD",1741407777143,4.7696998,2153.1,2152.6,4.64543]
["bitfinex","ETHUSD",1741407777309,0.09947824,2152.9,2152.6,4.64543]
["bitfinex","ETHUSD",1741407777509,2.60437102,2153.1,2152.6,4.64543]
["bitfinex","ETHUSD",1741407777704,0.09947824,2152.8,2152.6,4.64543]
["bitfinex","ETHUSD",1741407777911,0.1252098,2153.1,2152.7,4.64532]
["bitfinex","ETHUSD",1741407778314,0.1252098,2153.1,2152.9,4.64488]
["bitfinex","ETHUSD",1741407780574,0.1252098,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741407781366,0.1252098,2153.1,2153.0,4.69111905]
["bitfinex","ETHUSD",1741407781537,0.1252098,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741407782041,0.1252098,2153.1,2153.0,5.49071782]
["bitfinex","ETHUSD",1741407782632,0.1252098,2153.1,2153.0,5.44428]
["bitfinex","ETHUSD",1741407782834,0.1252098,2153.1,2153.0,5.49071503]
["bitfinex","ETHUSD",1741407783031,0.1252098,2153.1,2153.0,5.49071507]
["bitfinex","ETHUSD",1741407783263,0.1252098,2153.1,2153.0,5.44428]
["bitfinex","ETHUSD",1741407783463,0.1252098,2153.1,2153.0,5.99428]
["bitfinex","ETHUSD",1741407784249,0.1252098,2153.1,2153.0,6.04071107]
["bitfinex","ETHUSD",1741407784455,0.1252098,2153.1,2153.0,5.99428]
["bitfinex","ETHUSD",1741407784858,0.1252098,2153.1,2153.0,5.44428]
["bitfinex","ETHUSD",1741407785247,0.1252098,2153.1,2153.0,5.49071488]
["bitfinex","ETHUSD",1741407785443,9.8e-06,2153.1,2153.0,6.04071488]
["bitfinex","ETHUSD",1741407785862,0.93546162,2154.8,2153.9,0.7537]
["bitfinex","ETHUSD",1741407786044,0.1252098,2155.2,2154.5,4.64132]
["bitfinex","ETHUSD",1741407786045,4.7652598,2155.2,2154.5,4.64132]
["bitfinex","ETHUSD",1741407786259,4.7652598,2155.2,2154.1,0.7537]
["bitfinex","ETHUSD",1741407786260,0.09249954,2154.7,2154.1,0.7537]
["bitfinex","ETHUSD",1741407786447,0.7793,2154.8,2154.1,0.7537]
["bitfinex","ETHUSD",1741407786653,0.7793,2154.8,2154.6,4.64108]
["bitfinex","ETHUSD",1741407786854,0.09377347,2154.7,2154.6,4.64108]
["bitfinex","ETHUSD",1741407787580,0.7793,2155.1,2154.8,4.64076]
["bitfinex","ETHUSD",1741407787778,0.1252098,2155.2,2155.1,4.64015]
["bitfinex","ETHUSD",1741407787981,0.1252098,2155.2,2154.7,4.6409]
["bitfinex","ETHUSD",1741407788200,0.1252098,2155.2,2154.5,4.64144]
["bitfinex","ETHUSD",1741407788201,0.7813,2155.1,2154.5,4.64144]
["bitfinex","ETHUSD",1741407788357,0.7813,2155.1,2154.4,4.85]
["bitfinex","ETHUSD",1741407788358,0.7813,2155.1,2154.8,4.64079]
["bitfinex","ETHUSD",1741407788676,0.7813,2155.1,2154.8,4.64068]
["bitfinex","ETHUSD",1741407788888,0.7813,2155.1,2154.9,4.64053]
["bitfinex","ETHUSD",1741407789249,0.7813,2155.1,2154.8,4.64077]
["bitfinex","ETHUSD",1741407789474,0.7813,2155.1,2154.9,4.64051]
["bitfinex","ETHUSD",1741407790082,0.1252098,2155.2,2155.0,4.64037]
["bitfinex","ETHUSD",1741407790388,0.1252098,2155.2,2155.1,4.64015]
["bitfinex","ETHUSD",1741407790761,0.1252098,2155.2,2155.0,9.28074]
["bitfinex","ETHUSD",1741407791205,0.1252098,2155.2,2155.1,4.64015]
["bitfinex","ETHUSD",1741407791525,0.1252098,2155.2,2155.1,4.68654625]
["bitfinex","ETHUSD",1741407791689,0.1252098,2155.2,2155.0,4.64037]
["bitfinex","ETHUSD",1741407792117,0.1252098,2155.2,2154.9,4.64055]
["bitfinex","ETHUSD",1741407792535,0.1252098,2155.2,2154.8,4.64059]
["bitfinex","ETHUSD",1741407792707,5.5817498,2155.2,2154.6,4.64105]
["bitfinex","ETHUSD",1741407793333,2.44885378,2155.2,2154.4,4.6416]
["bitfinex","ETHUSD",1741407793540,4.64072,2154.9,2154.3,4.64173]
["bitfinex","ETHUSD",1741407793706,4.64102,2154.7,2154.1,4.64214]
["bitfinex","ETHUSD",1741407793913,4.64102,2154.7,2154.6,0.00686264]
["bitfinex","ETHUSD",1741407794127,9.46868545,2154.7,2154.6,0.00686264]
["bitfinex","ETHUSD",1741407794300,11.364335,2154.7,2154.6,2.64e-06]
["bitfinex","ETHUSD",1741407794512,4.64233,2154.1,2153.6,4.64326]
["bitfinex","ETHUSD",1741407794725,5.45893,2154.1,2153.5,4.6434]
["bitfinex","ETHUSD",1741407794932,4.64333,2153.7,2153.1,4.64435]
["bitfinex","ETHUSD",1741407795253,9.50133,2153.7,2153.1,4.64435]
["bitfinex","ETHUSD",1741407795406,4.858,2153.7,2153.3,4.64386]
["bitfinex","ETHUSD",1741407795601,4.858,2153.7,2153.2,4.64413]
["bitfinex","ETHUSD",1741407795852,4.858,2153.7,2153.3,4.64386]
["bitfinex","ETHUSD",1741407796057,10.31503,2154.1,2153.1,4.64443]
["bitfinex","ETHUSD",1741407796223,4.64263,2154.0,2153.5,4.64347]
["bitfinex","ETHUSD",1741407796410,4.64264,2154.0,2153.4,4.64366]
["bitfinex","ETHUSD",1741407796860,4.64276,2153.9,2153.3,9.28787]
["bitfinex","ETHUSD",1741407797012,4.64314,2153.8,2153.3,4.6439]
["bitfinex","ETHUSD",1741407797347,4.64276,2153.9,2153.3,4.6439]
["bitfinex","ETHUSD",1741407797555,4.64295,2153.8,2153.3,4.6439]
["bitfinex","ETHUSD",1741407797854,5.46021,2153.5,2153.0,4.64467]
["bitfinex","ETHUSD",1741407798037,0.8166,2153.5,2153.0,0.04643744]
["bitfinex","ETHUSD",1741407798236,0.8166,2153.5,2153.1,4.64434]
["bitfinex","ETHUSD",1741407798615,0.0950938,2153.4,2153.0,4.64457]
["bitfinex","ETHUSD",1741407799119,0.0950938,2153.4,2153.1,4.64446]
["bitfinex","ETHUSD",1741407799319,0.0950938,2153.4,2153.3,4.64403]
["bitfinex","ETHUSD",1741407799943,0.0949637,2153.4,2153.2,0.04643738]
["bitfinex","ETHUSD",1741407800144,0.0949637,2153.4,2153.1,4.64427]
["bitfinex","ETHUSD",1741407800145,4.853,2153.6,2153.1,4.64427]
["bitfinex","ETHUSD",1741407800457,0.0949637,2153.3,2153.2,4.6442]
["bitfinex","ETHUSD",1741407800654,4.853,2153.6,2153.2,4.6442]
["bitfinex","ETHUSD",1741407800859,0.0949637,2153.3,2153.2,4.6441]
["bitfinex","ETHUSD",1741407801008,4.853,2153.6,2153.2,4.6441]
["bitfinex","ETHUSD",1741407801213,0.0949637,2153.3,2152.9,18.61273]
["bitfinex","ETHUSD",1741407801438,9.49655,2153.6,2153.0,4.64465]
["bitfinex","ETHUSD",1741407801642,9.49651,2153.6,2153.0,4.64465]
["bitfinex","ETHUSD",1741407801849,0.09502875,2153.5,2153.0,4.64465]
["bitfinex","ETHUSD",1741407802018,4.73865875,2153.5,2153.0,4.64465]
["bitfinex","ETHUSD",1741407802219,4.64382,2153.4,2152.9,13.968]
["bitfinex","ETHUSD",1741407802462,5.46079,2153.3,2152.9,13.968]
["bitfinex","ETHUSD",1741407802757,5.55581875,2153.3,2152.9,13.968]
["bitfinex","ETHUSD",1741407802926,5.55581875,2153.3,2152.7,4.64518]
["bitfinex","ETHUSD",1741407803473,5.55581875,2153.3,2152.7,9.29035]
["bitfinex","ETHUSD",1741407803817,5.55581875,2153.3,2152.7,4.64517]
["bitfinex","ETHUSD",1741407804017,5.55581875,2153.3,2152.7,9.29034]
["bitfinex","ETHUSD",1741407804358,5.55581875,2153.3,2152.7,4.64517]
["bitfinex","ETHUSD",1741407804513,4.64461,2153.1,2152.5,5.41811]
["bitfinex","ETHUSD",1741407804716,4.64481,2153.0,2152.5,5.41811]
["bitfinex","ETHUSD",1741407804914,4.64481,2153.0,2152.3,4.64608]
["bitfinex","ETHUSD",1741407804915,4.64516,2152.8,2152.3,4.64608]
["bitfinex","ETHUSD",1741407805245,4.823,2153.1,2152.2,0.7725]
["bitfinex","ETHUSD",1741407805246,9.46754,2153.1,2152.4,4.69241073]
["bitfinex","ETHUSD",1741407805433,0.0945733,2152.7,2152.4,4.69231073]
["bitfinex","ETHUSD",1741407805633,4.64494,2152.9,2152.4,4.64586]
["bitfinex","ETHUSD",1741407805834,0.0945733,2152.6,2152.4,4.64586]
["bitfinex","ETHUSD",1741407806166,0.09456401,2152.5,2152.4,4.64586]
["bitfinex","ETHUSD",1741407806316,4.6447,2153.0,2152.4,4.64586]
["bitfinex","ETHUSD",1741407806518,5.59147,2153.0,2152.4,4.64586]
["bitfinex","ETHUSD",1741407806843,0.09426646,2152.9,2152.7,4.64522]
["bitfinex","ETHUSD",1741407807357,4.823,2153.1,2152.7,4.64522]
["bitfinex","ETHUSD",1741407807762,4.823,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741407807921,4.823,2153.1,2152.8,4.64507]
["bitfinex","ETHUSD",1741407808118,4.823,2153.1,2152.9,0.04644427]
["bitfinex","ETHUSD",1741407808336,4.823,2153.1,2152.8,9.29006]
["bitfinex","ETHUSD",1741407808866,4.823,2153.1,2152.8,4.64499]
["bitfinex","ETHUSD",1741407809430,4.823,2153.1,2152.9,0.04644428]
["bitfinex","ETHUSD",1741407809877,4.823,2153.1,2152.4,4.64579]
["bitfinex","ETHUSD",1741407810058,4.823,2153.1,2152.2,9.59856545]
["bitfinex","ETHUSD",1741407810059,9.46764,2153.1,2152.2,9.59856545]
["bitfinex","ETHUSD",1741407810263,4.823,2153.1,2152.4,4.64597]
["bitfinex","ETHUSD",1741407810477,4.823,2153.1,2152.7,4.6452]
["bitfinex","ETHUSD",1741407810681,4.64471,2153.0,2152.4,4.6458]
["bitfinex","ETHUSD",1741407810865,10.496047,2153.1,2152.5,4.64573]
["bitfinex","ETHUSD",1741407811064,15.140717,2153.1,2152.5,4.64573]
["bitfinex","ETHUSD",1741407811459,5.851377,2153.1,2152.3,4.64608]
["bitfinex","ETHUSD",1741407811672,4.64479,2153.0,2152.3,4.64608]
["bitfinex","ETHUSD",1741407811873,4.645,2152.9,2152.3,4.64603]
["bitfinex","ETHUSD",1741407812189,5.47651,2152.8,2152.2,5.5875]
["bitfinex","ETHUSD",1741407812386,5.47651,2152.8,2152.1,18.61747]
["bitfinex","ETHUSD",1741407812387,4.64545,2152.7,2152.1,18.61744]
["bitfinex","ETHUSD",1741407812591,4.64545,2152.7,2152.2,4.64638]
["bitfinex","ETHUSD",1741407812791,10.12178,2152.8,2152.3,0.04645575]
["bitfinex","ETHUSD",1741407812994,10.12178,2152.8,2152.2,4.64627]
["bitfinex","ETHUSD",1741407813796,4.64549,2152.7,2152.1,4.64644]
["bitfinex","ETHUSD",1741407814153,10.12175,2152.8,2152.2,4.64626]
["bitfinex","ETHUSD",1741407814354,5.47654,2152.8,2152.2,4.64626]
["bitfinex","ETHUSD",1741407814597,10.12175,2152.8,2152.2,4.64626]
["bitfinex","ETHUSD",1741407814797,4.64537,2152.7,2152.2,4.64626]
["bitfinex","ETHUSD",1741407814955,5.80897267,2152.7,2152.1,4.64644]
["bitfinex","ETHUSD",1741407815296,5.80897267,2152.7,2152.2,0.0464577]
["bitfinex","ETHUSD",1741407815451,5.80897267,2152.7,2152.2,4.6928577]
["bitfinex","ETHUSD",1741407815653,5.80897267,2152.7,2152.2,4.6464]
["bitfinex","ETHUSD",1741407816091,0.8314,2152.8,2152.3,4.69254833]
["bitfinex","ETHUSD",1741407816455,0.8314,2152.8,2152.3,9.29218]
["bitfinex","ETHUSD",1741407816655,0.09348555,2152.7,2152.3,4.64609]
["bitfinex","ETHUSD",1741407816881,0.09348555,2152.7,2152.1,4.64648]
["bitfinex","ETHUSD",1741407817193,0.09340185,2152.6,2152.1,9.29294]
["bitfinex","ETHUSD",1741407817597,0.09340185,2152.6,2152.3,4.64619]
["bitfinex","ETHUSD",1741407817799,0.8314,2152.8,2152.3,4.64599]
["bitfinex","ETHUSD",1741407817966,0.09331817,2152.7,2152.3,4.64599]
["bitfinex","ETHUSD",1741407818298,0.8314,2152.8,2152.4,4.69232279]
["bitfinex","ETHUSD",1741407818512,0.09342977,2152.6,2152.4,4.69232279]
["bitfinex","ETHUSD",1741407818686,0.8314,2152.8,2152.4,4.69232279]
["bitfinex","ETHUSD",1741407818887,0.09342977,2152.5,2152.4,9.29174]
["bitfinex","ETHUSD",1741407819193,0.8314,2152.8,2152.4,4.64587]
["bitfinex","ETHUSD",1741407819358,0.09342977,2152.7,2152.5,0.04645276]
["bitfinex","ETHUSD",1741407819558,0.8314,2152.8,2152.5,4.6457]
["bitfinex","ETHUSD",1741407819758,0.09342977,2152.7,2152.5,4.6457]
["bitfinex","ETHUSD",1741407819982,4.64477,2153.0,2152.5,4.6457]
["bitfinex","ETHUSD",1741407820184,0.09342977,2152.9,2152.5,4.69215277]
["bitfinex","ETHUSD",1741407820379,0.09342977,2152.9,2152.5,4.69220277]
["bitfinex","ETHUSD",1741407820784,4.73833977,2152.9,2152.5,4.64575]
["bitfinex","ETHUSD",1741407821195,4.73833977,2152.9,2152.2,4.64628]
["bitfinex","ETHUSD",1741407821401,4.64521,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741407821696,0.09351347,2152.7,2152.4,4.64595]
["bitfinex","ETHUSD",1741407822093,0.09351347,2152.7,2152.5,0.04645283]
["bitfinex","ETHUSD",1741407822310,4.6449,2152.9,2152.5,0.04645283]
["bitfinex","ETHUSD",1741407822508,0.09338327,2152.6,2152.4,4.64595]
["bitfinex","ETHUSD",1741407822664,4.6449,2152.9,2152.4,4.64595]
["bitfinex","ETHUSD",1741407823200,0.09338327,2152.8,2152.4,4.64595]
["bitfinex","ETHUSD",1741407823413,0.09338327,2152.8,2152.3,4.64604]
["bitfinex","ETHUSD",1741407823610,5.2124616,2152.8,2152.1,4.64647]
["bitfinex","ETHUSD",1741407823792,0.8039,2152.6,2152.2,4.64638]
["bitfinex","ETHUSD",1741407823991,0.09342977,2152.5,2152.2,4.64638]
["bitfinex","ETHUSD",1741407824427,0.09342977,2152.5,2152.3,4.64609]
["bitfinex","ETHUSD",1741407824569,5.44915,2152.8,2152.3,4.69254584]
["bitfinex","ETHUSD",1741407824907,0.09342977,2152.7,2152.3,4.64609]
["bitfinex","ETHUSD",1741407825098,0.09342977,2152.7,2152.4,4.6458]
["bitfinex","ETHUSD",1741407825299,5.44902,2152.8,2152.3,4.64603]
["bitfinex","ETHUSD",1741407825795,0.09342977,2152.7,2152.3,4.64603]
["bitfinex","ETHUSD",1741407825972,5.44902,2152.8,2152.3,4.64603]
["bitfinex","ETHUSD",1741407826314,0.09342977,2152.7,2152.4,4.64597]
["bitfinex","ETHUSD",1741407826677,5.44905,2152.8,2152.3,4.64603]
["bitfinex","ETHUSD",1741407826864,0.09342977,2152.6,2152.3,4.64603]
["bitfinex","ETHUSD",1741407827072,0.8039,2152.8,2152.5,4.64572]
["bitfinex","ETHUSD",1741407827408,0.8039,2152.8,2152.5,4.69216539]
["bitfinex","ETHUSD",1741407827712,0.8039,2153.0,2152.7,4.64522]
["bitfinex","ETHUSD",1741407827912,0.8039,2153.0,2152.6,9.29081]
["bitfinex","ETHUSD",1741407828095,10.04815,2153.3,2152.7,4.69175915]
["bitfinex","ETHUSD",1741407828406,6.50241887,2153.3,2152.7,4.64523]
["bitfinex","ETHUSD",1741407828652,6.50241887,2153.3,2152.5,4.52110967]
["bitfinex","ETHUSD",1741407828653,6.50241887,2153.3,2152.8,4.6914552]
["bitfinex","ETHUSD",1741407829155,6.50241887,2153.3,2152.8,9.3364352]
["bitfinex","ETHUSD",1741407829362,0.7598,2153.3,2152.7,4.64531]
["bitfinex","ETHUSD",1741407829659,0.7598,2153.3,2152.8,4.69155417]
["bitfinex","ETHUSD",1741407829861,5.40383,2153.3,2152.8,4.69155417]
["bitfinex","ETHUSD",1741407830633,5.40383,2153.3,2152.7,4.64531]
["bitfinex","ETHUSD",1741407831519,0.0938296,2153.2,2152.7,9.29053]
["bitfinex","ETHUSD",1741407831715,4.7382396,2153.2,2152.7,4.64522]
["bitfinex","ETHUSD",1741407832321,4.64448,2153.1,2152.7,4.64522]
["bitfinex","ETHUSD",1741407832766,4.64448,2153.1,2152.5,5.80400122]
["bitfinex","ETHUSD",1741407832973,4.73853522,2153.0,2152.5,5.80400122]
["bitfinex","ETHUSD",1741407833263,4.73845522,2153.0,2152.5,5.80400122]
["bitfinex","ETHUSD",1741407833464,0.09375522,2153.0,2152.5,10.44964122]
["bitfinex","ETHUSD",1741407833826,4.73854522,2153.0,2152.5,0.34134122]
["bitfinex","ETHUSD",1741407834020,4.64543,2152.7,2152.2,4.64621]
["bitfinex","ETHUSD",1741407834257,0.09374593,2152.6,2152.2,4.64621]
["bitfinex","ETHUSD",1741407834570,0.09374593,2152.6,2152.4,4.64582]
["bitfinex","ETHUSD",1741407834872,4.64511,2152.8,2152.3,4.69264545]
["bitfinex","ETHUSD",1741407835025,0.09360646,2152.5,2152.3,4.69264545]
["bitfinex","ETHUSD",1741407835228,4.64511,2152.8,2152.3,4.69264545]
["bitfinex","ETHUSD",1741407835467,0.09360646,2152.7,2152.3,4.69264545]
["bitfinex","ETHUSD",1741407835853,4.64554,2152.6,2152.1,5.45728]
["bitfinex","ETHUSD",1741407836088,0.09347627,2152.5,2152.1,0.8107]
["bitfinex","ETHUSD",1741407836271,0.09347627,2152.5,2152.2,4.6464]
["bitfinex","ETHUSD",1741407836577,4.64545,2152.7,2152.3,0.04645578]
["bitfinex","ETHUSD",1741407836734,4.64545,2152.7,2152.2,4.64628]
["bitfinex","ETHUSD",1741407836735,0.09347627,2152.4,2152.2,4.64628]
["bitfinex","ETHUSD",1741407836943,4.64557,2152.6,2152.1,4.64659]
["bitfinex","ETHUSD",1741407837143,0.09347627,2152.3,2152.1,4.64659]
["bitfinex","ETHUSD",1741407837350,0.55078,2152.8,2152.2,4.69280824]
["bitfinex","ETHUSD",1741407837554,5.19591,2152.8,2152.3,4.64609]
["bitfinex","ETHUSD",1741407837929,4.64533,2152.7,2152.2,4.64635]
["bitfinex","ETHUSD",1741407838267,4.64533,2152.7,2152.2,9.29262]
["bitfinex","ETHUSD",1741407838571,5.19602,2152.8,2152.3,4.64611]
["bitfinex","ETHUSD",1741407838762,5.19602,2152.8,2152.2,4.64627]
["bitfinex","ETHUSD",1741407838763,4.64537,2152.7,2152.2,4.64627]
["bitfinex","ETHUSD",1741407839073,4.64557,2152.6,2152.1,4.64649]
["bitfinex","ETHUSD",1741407839772,5.40561,2152.5,2152.0,4.64669]
["bitfinex","ETHUSD",1741407839977,0.7598,2152.5,2151.9,4.86101189]
["bitfinex","ETHUSD",1741407840184,0.7598,2152.5,2152.2,4.64636]
["bitfinex","ETHUSD",1741407840481,0.7598,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741407840978,4.64602,2152.4,2152.0,4.64682]
["bitfinex","ETHUSD",1741407841167,6.46530156,2152.5,2152.0,4.64682]
["bitfinex","ETHUSD",1741407842475,6.46530156,2152.5,2151.9,4.99312222]
["bitfinex","ETHUSD",1741407842643,4.64608,2152.4,2151.9,9.64007222]
["bitfinex","ETHUSD",1741407842976,4.64608,2152.4,2151.9,9.64006222]
["bitfinex","ETHUSD",1741407843142,4.64608,2152.4,2152.0,4.6468]
["bitfinex","ETHUSD",1741407843647,5.40564,2152.5,2152.0,4.6468]
["bitfinex","ETHUSD",1741407843981,6.00074556,2152.5,2152.0,4.6468]
["bitfinex","ETHUSD",1741407844640,6.00074556,2152.5,2152.0,9.2935]
["bitfinex","ETHUSD",1741407845042,6.00074556,2152.5,2152.0,4.6467]
["bitfinex","ETHUSD",1741407845485,6.00074556,2152.5,2152.0,9.29344]
["bitfinex","ETHUSD",1741407846079,6.00074556,2152.5,2152.0,4.6467]
["bitfinex","ETHUSD",1741407846249,6.00074556,2152.5,2152.1,4.64658]
["bitfinex","ETHUSD",1741407846578,0.09333677,2152.4,2152.1,4.64658]
["bitfinex","ETHUSD",1741407847365,4.73934677,2152.4,2152.0,4.6467]
["bitfinex","ETHUSD",1741407847903,0.09333677,2152.4,2152.0,4.6467]
["bitfinex","ETHUSD",1741407848907,4.73940677,2152.4,2152.0,4.6467]
["bitfinex","ETHUSD",1741407849203,0.09333677,2152.4,2152.2,4.6463]
["bitfinex","ETHUSD",1741407849908,0.09333677,2152.4,2152.3,4.64619]
["bitfinex","ETHUSD",1741407850107,0.09333677,2152.4,2152.3,4.6926458]
["bitfinex","ETHUSD",1741407850309,0.7734,2152.9,2152.3,0.0464558]
["bitfinex","ETHUSD",1741407850497,0.7734,2152.9,2152.7,4.6452]
["bitfinex","ETHUSD",1741407851372,4.695,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741407852094,4.695,2153.0,2152.7,4.6452]
["bitfinex","ETHUSD",1741407852095,4.695,2153.0,2152.8,4.64509]
["bitfinex","ETHUSD",1741407853174,4.695,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741407853377,0.7734,2153.3,2152.9,4.64489]
["bitfinex","ETHUSD",1741407853635,0.7734,2153.3,2153.0,4.64458]
["bitfinex","ETHUSD",1741407853990,0.7734,2153.3,2153.0,9.28915]
["bitfinex","ETHUSD",1741407854519,0.7734,2153.3,2153.0,9.28914]
["bitfinex","ETHUSD",1741407854716,0.7734,2153.3,2153.0,4.64457]
["bitfinex","ETHUSD",1741407854927,0.7734,2153.3,2152.8,4.6449]
["bitfinex","ETHUSD",1741407855135,4.64425,2153.2,2152.7,0.34209091]
["bitfinex","ETHUSD",1741407855314,5.41789,2153.1,2152.6,4.64549]
["bitfinex","ETHUSD",1741407855519,0.7734,2153.1,2152.6,4.64542]
["bitfinex","ETHUSD",1741407855716,5.41799,2153.1,2152.6,4.64542]
["bitfinex","ETHUSD",1741407856038,0.7734,2153.0,2152.6,4.64542]
["bitfinex","ETHUSD",1741407856329,4.645,2152.9,2152.4,4.64595]
["bitfinex","ETHUSD",1741407856534,10.74051886,2153.0,2152.4,4.64595]
["bitfinex","ETHUSD",1741407856697,4.64547,2152.7,2152.2,4.64627]
["bitfinex","ETHUSD",1741407856898,5.4183,2152.9,2152.4,4.64585]
["bitfinex","ETHUSD",1741407857101,0.09092385,2152.6,2152.4,4.64585]
["bitfinex","ETHUSD",1741407857332,4.64535,2152.7,2152.2,4.6464]
["bitfinex","ETHUSD",1741407857497,0.09092385,2152.5,2152.2,9.29268]
["bitfinex","ETHUSD",1741407857701,4.64535,2152.7,2152.2,9.29268]
["bitfinex","ETHUSD",1741407857894,0.09092385,2152.4,2152.2,9.29268]
["bitfinex","ETHUSD",1741407858094,4.64535,2152.7,2152.2,9.29268]
["bitfinex","ETHUSD",1741407858322,0.09092385,2152.3,2152.0,4.99413772]
["bitfinex","ETHUSD",1741407858509,0.7734,2152.5,2152.1,4.64659]
["bitfinex","ETHUSD",1741407859013,0.09092385,2152.4,2152.0,4.99413772]
["bitfinex","ETHUSD",1741407859220,0.09092385,2152.4,2152.0,5.04060037]
["bitfinex","ETHUSD",1741407859416,0.09092385,2152.4,2152.1,4.64659]
["bitfinex","ETHUSD",1741407859618,0.09092385,2152.4,2152.2,4.6464]
["bitfinex","ETHUSD",1741407860299,0.09092385,2152.4,2152.1,4.64659]
["bitfinex","ETHUSD",1741407861037,0.09092385,2152.4,2152.2,4.6464]
["bitfinex","ETHUSD",1741407861834,0.09092385,2152.4,2152.1,4.64659]
["bitfinex","ETHUSD",1741407862196,0.09092385,2152.4,2152.2,4.64627]
["bitfinex","ETHUSD",1741407862389,0.09092385,2152.4,2152.2,4.64639]
["bitfinex","ETHUSD",1741407862594,0.09092385,2152.4,2152.1,4.64646]
["bitfinex","ETHUSD",1741407864435,4.73699385,2152.4,2151.9,4.64686]
["bitfinex","ETHUSD",1741407864646,5.75256224,2152.4,2151.9,4.64686]
["bitfinex","ETHUSD",1741407865132,5.75256224,2152.4,2151.9,5.00265271]
["bitfinex","ETHUSD",1741407865633,0.7546,2152.3,2151.9,4.64686]
["bitfinex","ETHUSD",1741407865817,0.7546,2152.3,2151.8,4.64721]
["bitfinex","ETHUSD",1741407865818,4.73608845,2152.2,2151.8,4.64721]
["bitfinex","ETHUSD",1741407866009,0.08966845,2152.2,2151.8,4.64721]
["bitfinex","ETHUSD",1741407866209,5.40082,2152.3,2151.8,4.64721]
["bitfinex","ETHUSD",1741407866394,0.08958473,2152.2,2151.8,4.64721]
["bitfinex","ETHUSD",1741407866596,5.40082,2152.3,2151.7,4.64747]
["bitfinex","ETHUSD",1741407866795,0.08958473,2152.2,2151.9,4.64704]
["bitfinex","ETHUSD",1741407867034,5.40082,2152.3,2151.8,4.64709]
["bitfinex","ETHUSD",1741407867035,10.04711,2152.3,2151.8,4.64709]
["bitfinex","ETHUSD",1741407867237,0.08942656,2152.2,2151.9,4.64693]
["bitfinex","ETHUSD",1741407867403,0.7546,2152.3,2151.9,4.64693]
["bitfinex","ETHUSD",1741407867603,0.08942656,2152.2,2152.0,4.64679]
["bitfinex","ETHUSD",1741407868035,0.7546,2152.3,2152.0,4.64679]
["bitfinex","ETHUSD",1741407868340,0.08942656,2152.2,2152.0,4.64679]
["bitfinex","ETHUSD",1741407868697,0.7546,2152.3,2151.9,4.64693]
["bitfinex","ETHUSD",1741407868901,0.08942656,2152.1,2151.8,4.64725]
["bitfinex","ETHUSD",1741407869113,6.871858,2152.3,2151.8,4.64725]
["bitfinex","ETHUSD",1741407869436,2.225648,2152.3,2151.6,5.78534761]
["bitfinex","ETHUSD",1741407869599,0.7546,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741407869799,0.7546,2152.3,2152.1,4.64659]
["bitfinex","ETHUSD",1741407870012,0.7546,2152.3,2152.1,9.29312]
["bitfinex","ETHUSD",1741407870211,5.4445,2152.5,2152.1,9.29304]
["bitfinex","ETHUSD",1741407870519,5.4445,2152.5,2152.2,4.64628]
["bitfinex","ETHUSD",1741407870728,0.7805,2152.5,2152.2,4.64628]
["bitfinex","ETHUSD",1741407872943,0.7805,2152.5,2152.2,9.29259]
["bitfinex","ETHUSD",1741407873142,0.7805,2152.5,2152.2,4.64628]
["bitfinex","ETHUSD",1741407873347,0.7805,2152.5,2152.2,9.29258]
["bitfinex","ETHUSD",1741407873543,0.7805,2152.5,2152.2,4.64628]
["bitfinex","ETHUSD",1741407874022,4.64507,2152.9,2152.7,4.64532]
["bitfinex","ETHUSD",1741407874023,0.7698,2152.9,2152.7,4.64532]
["bitfinex","ETHUSD",1741407874441,0.7698,2152.8,2152.3,4.64607]
["bitfinex","ETHUSD",1741407874952,5.18671,2152.9,2152.1,4.64645]
["bitfinex","ETHUSD",1741407874953,5.41545,2152.6,2152.1,9.29297]
["bitfinex","ETHUSD",1741407875124,4.64577,2152.5,2152.0,4.64672]
["bitfinex","ETHUSD",1741407875455,9.30077,2152.5,2152.0,4.64672]
["bitfinex","ETHUSD",1741407875748,0.7698,2152.4,2152.0,4.64673]
["bitfinex","ETHUSD",1741407875947,0.7698,2152.4,2152.2,4.6464]
["bitfinex","ETHUSD",1741407876316,0.7698,2152.4,2152.1,4.6466]
["bitfinex","ETHUSD",1741407876627,0.08632748,2152.3,2152.1,4.6466]
["bitfinex","ETHUSD",1741407877263,0.08632748,2152.3,2152.0,4.64669]
["bitfinex","ETHUSD",1741407877462,0.08632748,2152.3,2152.1,4.6466]
["bitfinex","ETHUSD",1741407879062,0.08632748,2152.3,2151.7,9.10257967]
["bitfinex","ETHUSD",1741407879063,0.63744023,2152.3,2151.8,9.29433]
["bitfinex","ETHUSD",1741407879222,5.28373023,2152.3,2151.8,4.64716]
["bitfinex","ETHUSD",1741407879744,0.63744023,2152.3,2152.0,4.64674]
["bitfinex","ETHUSD",1741407880260,0.08632748,2152.3,2152.0,4.64674]
["bitfinex","ETHUSD",1741407881863,0.08632748,2152.3,2151.8,4.64714]
["bitfinex","ETHUSD",1741407882078,0.7698,2152.2,2151.3,0.751]
["bitfinex","ETHUSD",1741407882280,5.41687,2151.9,2151.4,4.64813]
["bitfinex","ETHUSD",1741407882575,0.62767954,2151.8,2151.5,4.64789]
["bitfinex","ETHUSD",1741407882742,0.08599254,2151.8,2151.6,4.64754]
["bitfinex","ETHUSD",1741407883118,0.08599254,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741407883930,0.08599254,2151.8,2151.6,4.64754]
["bitfinex","ETHUSD",1741407884243,0.08599254,2151.8,2151.4,4.64795]
["bitfinex","ETHUSD",1741407884445,0.8264,2151.7,2151.4,4.64795]
["bitfinex","ETHUSD",1741407884975,0.08599254,2151.6,2151.4,4.64795]
["bitfinex","ETHUSD",1741407886179,0.08599254,2151.6,2151.2,4.64843]
["bitfinex","ETHUSD",1741407886332,0.08599254,2151.6,2151.2,9.2969]
["bitfinex","ETHUSD",1741407887079,1.10672579,2151.6,2151.2,4.64843]
["bitfinex","ETHUSD",1741407887644,5.75443579,2151.6,2151.1,13.98]
["bitfinex","ETHUSD",1741407887948,1.10672579,2151.6,2151.3,4.64819]
["bitfinex","ETHUSD",1741407888146,0.08599254,2151.6,2151.3,4.64819]
["bitfinex","ETHUSD",1741407888344,0.08599254,2151.6,2151.2,4.64847]
["bitfinex","ETHUSD",1741407888549,0.08599254,2151.6,2151.2,9.29693]
["bitfinex","ETHUSD",1741407888786,0.08599254,2151.6,2151.2,4.64846]
["bitfinex","ETHUSD",1741407889076,0.08599254,2151.6,2151.2,0.04648353]
["bitfinex","ETHUSD",1741407889234,0.08599254,2151.6,2151.1,18.6286]
["bitfinex","ETHUSD",1741407889439,0.64195879,2151.6,2151.1,18.6286]
["bitfinex","ETHUSD",1741407889872,0.08599254,2151.6,2151.1,13.98]
["bitfinex","ETHUSD",1741407890179,0.08599254,2151.6,2151.3,0.004526]
["bitfinex","ETHUSD",1741407890344,0.08599254,2151.6,2151.3,4.652766]
["bitfinex","ETHUSD",1741407890979,0.08599254,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741407891282,0.08599254,2151.6,2151.4,9.29602]
["bitfinex","ETHUSD",1741407891478,0.08599254,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741407891664,0.08599254,2151.6,2151.4,9.29602]
["bitfinex","ETHUSD",1741407891864,0.08599254,2151.6,2151.4,4.648]
["bitfinex","ETHUSD",1741407892984,0.08599254,2151.6,2151.4,9.29603]
["bitfinex","ETHUSD",1741407893185,0.08599254,2151.6,2151.4,9.296]
["bitfinex","ETHUSD",1741407893386,0.08599254,2151.6,2151.4,4.648]
["bitfinex","ETHUSD",1741407893785,0.08599254,2151.6,2151.3,4.652746]
["bitfinex","ETHUSD",1741407894194,0.08599254,2151.6,2151.3,0.004526]
["bitfinex","ETHUSD",1741407894492,1.10671079,2151.6,2151.3,0.004526]
["bitfinex","ETHUSD",1741407896062,1.10671079,2151.6,2151.3,4.652746]
["bitfinex","ETHUSD",1741407896262,0.08599254,2151.6,2151.3,4.652746]
["bitfinex","ETHUSD",1741407896888,0.08599254,2151.6,2151.3,0.004526]
["bitfinex","ETHUSD",1741407897070,0.08599254,2151.6,2151.3,4.652876]
["bitfinex","ETHUSD",1741407898371,0.822,2151.5,2151.3,0.004526]
["bitfinex","ETHUSD",1741407898907,0.08472676,2151.4,2151.3,0.004526]
["bitfinex","ETHUSD",1741407900895,4.68872676,2151.4,2151.3,0.004526]
["bitfinex","ETHUSD",1741407902291,4.68872676,2151.4,2151.3,4.652876]
["bitfinex","ETHUSD",1741407902802,4.68872676,2151.4,2151.3,0.004526]
["bitfinex","ETHUSD",1741407903207,0.08472676,2151.4,2151.3,0.004526]
["bitfinex","ETHUSD",1741407903400,0.08472676,2151.4,2151.3,4.652876]
["bitfinex","ETHUSD",1741407903782,4.599,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741407903984,0.8165,2151.7,2151.5,9.29571]
["bitfinex","ETHUSD",1741407904183,0.8165,2151.7,2151.5,4.64779]
["bitfinex","ETHUSD",1741407904401,5.46409,2151.7,2151.3,4.652696]
["bitfinex","ETHUSD",1741407904594,1.822709,2151.7,2151.3,0.004526]
["bitfinex","ETHUSD",1741407904799,1.822709,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741407905095,0.8165,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741407905309,0.8165,2151.7,2151.4,4.64813]
["bitfinex","ETHUSD",1741407905822,0.8165,2151.7,2151.3,4.64833]
["bitfinex","ETHUSD",1741407906399,0.08407493,2151.6,2151.2,4.64846]
["bitfinex","ETHUSD",1741407906583,0.08407493,2151.6,2151.2,9.2969]
["bitfinex","ETHUSD",1741407906927,0.8165,2151.5,2151.1,4.64867]
["bitfinex","ETHUSD",1741407907224,5.46442,2151.5,2151.1,4.64867]
["bitfinex","ETHUSD",1741407907524,0.08423324,2151.4,2151.1,4.64867]
["bitfinex","ETHUSD",1741407908626,0.08423324,2151.4,2151.0,9.29773]
["bitfinex","ETHUSD",1741407909126,0.08423324,2151.4,2151.1,4.64876]
["bitfinex","ETHUSD",1741407912197,0.08423324,2151.4,2151.2,4.64852]
["bitfinex","ETHUSD",1741407912832,0.08423324,2151.4,2150.8,3.70410967]
["bitfinex","ETHUSD",1741407913036,0.08423324,2151.4,2151.3,4.64835]
["bitfinex","ETHUSD",1741407913197,0.7512,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741407913533,0.7512,2151.7,2151.4,4.64812]
["bitfinex","ETHUSD",1741407914119,0.7512,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741407914322,1.750859,2151.7,2151.3,4.64824]
["bitfinex","ETHUSD",1741407914859,1.750859,2151.7,2151.4,4.64812]
["bitfinex","ETHUSD",1741407915747,1.750859,2151.7,2151.3,4.64824]
["bitfinex","ETHUSD",1741407915952,6.398509,2151.7,2151.2,4.64855]
["bitfinex","ETHUSD",1741407916442,5.39893,2151.6,2151.2,4.64855]
["bitfinex","ETHUSD",1741407916633,6.5035539,2151.6,2151.2,4.64855]
["bitfinex","ETHUSD",1741407917023,1.8558239,2151.6,2151.2,4.64855]
["bitfinex","ETHUSD",1741407918548,1.8558239,2151.6,2151.1,9.29733]
["bitfinex","ETHUSD",1741407918842,1.8558239,2151.6,2151.2,4.6484]
["bitfinex","ETHUSD",1741407919854,6.5035639,2151.6,2151.1,4.64864]
["bitfinex","ETHUSD",1741407920025,1.21508529,2151.5,2150.9,4.64905]
["bitfinex","ETHUSD",1741407920227,1.21508529,2151.5,2150.8,0.8058]
["bitfinex","ETHUSD",1741407920228,3.70410967,2151.3,2149.8,14.18]
["bitfinex","ETHUSD",1741407920551,4.577,2151.4,2150.1,4.65079]
["bitfinex","ETHUSD",1741407920552,4.64964,2150.7,2150.1,4.65079]
["bitfinex","ETHUSD",1741407920718,0.929908,2150.6,2150.3,4.6504]
["bitfinex","ETHUSD",1741407920909,9.23544,2150.8,2150.2,4.65059]
["bitfinex","ETHUSD",1741407920910,9.23544,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741407921114,4.586,2150.8,2150.5,4.65003]
["bitfinex","ETHUSD",1741407921348,0.08014135,2150.7,2150.6,4.64975]
["bitfinex","ETHUSD",1741407921722,4.586,2150.8,2150.6,4.64975]
["bitfinex","ETHUSD",1741407922041,0.07952653,2150.7,2150.6,4.64975]
["bitfinex","ETHUSD",1741407922772,4.586,2150.8,2150.6,4.64975]
["bitfinex","ETHUSD",1741407923067,0.07952653,2150.7,2150.6,4.64975]
["bitfinex","ETHUSD",1741407923271,4.586,2150.8,2150.6,4.64975]
["bitfinex","ETHUSD",1741407923774,0.07952653,2150.7,2150.6,4.64975]
["bitfinex","ETHUSD",1741407923971,0.07952653,2150.7,2150.5,4.65007]
["bitfinex","ETHUSD",1741407924275,4.586,2150.8,2150.6,4.64985]
["bitfinex","ETHUSD",1741407924767,4.586,2150.8,2150.7,4.64964]
["bitfinex","ETHUSD",1741407926960,4.64869,2151.2,2150.7,4.64964]
["bitfinex","ETHUSD",1741407927279,1.02232707,2151.1,2150.8,4.64942]
["bitfinex","ETHUSD",1741407927576,4.579,2151.3,2151.1,4.64875]
["bitfinex","ETHUSD",1741407927763,4.579,2151.3,2151.1,4.64867]
["bitfinex","ETHUSD",1741407927962,4.579,2151.3,2150.7,8.35372967]
["bitfinex","ETHUSD",1741407928158,4.579,2151.3,2151.0,4.6489]
["bitfinex","ETHUSD",1741407928365,5.70112253,2151.3,2151.0,4.6489]
["bitfinex","ETHUSD",1741407928763,5.70112253,2151.3,2150.9,4.64921]
["bitfinex","ETHUSD",1741407929138,5.70112253,2151.3,2151.0,4.64897]
["bitfinex","ETHUSD",1741407930078,4.579,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741407931557,0.7841,2151.8,2151.4,4.64802]
["bitfinex","ETHUSD",1741407931740,0.7841,2152.0,2151.7,4.64748]
["bitfinex","ETHUSD",1741407932052,0.7841,2152.0,2151.4,0.7825]
["bitfinex","ETHUSD",1741407932053,4.58,2152.2,2151.9,4.64705]
["bitfinex","ETHUSD",1741407932251,0.7841,2152.3,2152.1,4.64658]
["bitfinex","ETHUSD",1741407932485,6.04787778,2152.3,2151.9,4.64704]
["bitfinex","ETHUSD",1741407932651,6.04787778,2152.3,2152.0,4.64683]
["bitfinex","ETHUSD",1741407932977,6.04787778,2152.3,2152.1,4.64652]
["bitfinex","ETHUSD",1741407933338,4.581,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741407933743,0.7841,2152.6,2152.4,4.64594]
["bitfinex","ETHUSD",1741407933943,5.42885,2153.0,2152.5,4.6456]
["bitfinex","ETHUSD",1741407934180,4.583,2152.9,2152.5,4.6456]
["bitfinex","ETHUSD",1741407934476,1.03632436,2152.8,2152.4,9.29181]
["bitfinex","ETHUSD",1741407934681,1.03632436,2152.8,2152.4,4.64585]
["bitfinex","ETHUSD",1741407935085,5.61832436,2152.8,2152.5,4.64554]
["bitfinex","ETHUSD",1741407935261,0.7841,2153.0,2152.6,4.6454]
["bitfinex","ETHUSD",1741407935459,5.3691,2153.0,2152.7,4.6452]
["bitfinex","ETHUSD",1741407935683,4.585,2153.0,2152.5,4.64562]
["bitfinex","ETHUSD",1741407935862,5.4291,2152.9,2152.4,4.64597]
["bitfinex","ETHUSD",1741407936064,0.72870816,2153.4,2152.8,0.7825]
["bitfinex","ETHUSD",1741407936279,0.7841,2153.6,2153.2,4.64415]
["bitfinex","ETHUSD",1741407936688,0.61481309,2153.5,2153.2,4.64415]
["bitfinex","ETHUSD",1741407936989,0.61481309,2153.5,2153.3,4.64398]
["bitfinex","ETHUSD",1741407937175,0.07207509,2153.5,2153.2,9.28826]
["bitfinex","ETHUSD",1741407937350,0.07207509,2153.5,2153.2,4.64411]
["bitfinex","ETHUSD",1741407937555,0.07207509,2153.5,2153.3,4.64387]
["bitfinex","ETHUSD",1741407937755,0.07207509,2153.5,2153.1,4.64434]
["bitfinex","ETHUSD",1741407938075,0.07207509,2153.4,2153.1,4.64425]
["bitfinex","ETHUSD",1741407938257,4.64331,2153.7,2153.2,4.64423]
["bitfinex","ETHUSD",1741407938595,0.99843845,2153.6,2153.2,4.64423]
["bitfinex","ETHUSD",1741407938801,0.99843845,2153.6,2153.2,4.64414]
["bitfinex","ETHUSD",1741407938956,5.64182845,2153.6,2153.0,4.64449]
["bitfinex","ETHUSD",1741407939157,5.64182845,2153.6,2153.1,4.64439]
["bitfinex","ETHUSD",1741407939498,4.64392,2153.4,2152.9,4.64488]
["bitfinex","ETHUSD",1741407939685,0.542802,2153.3,2152.9,4.64488]
["bitfinex","ETHUSD",1741407939999,0.7841,2153.1,2152.5,0.7825]
["bitfinex","ETHUSD",1741407940291,5.42872,2153.1,2152.6,4.64533]
["bitfinex","ETHUSD",1741407940453,0.07539644,2153.0,2152.7,4.64532]
["bitfinex","ETHUSD",1741407940896,0.07539644,2153.0,2152.2,22.33640967]
["bitfinex","ETHUSD",1741407940897,4.64509,2152.9,2152.3,4.64605]
["bitfinex","ETHUSD",1741407941194,9.72626864,2152.8,2152.3,4.64605]
["bitfinex","ETHUSD",1741407941391,5.42944,2152.7,2152.1,4.64644]
["bitfinex","ETHUSD",1741407941596,4.64565,2152.6,2152.1,4.64644]
["bitfinex","ETHUSD",1741407942098,4.64597,2152.4,2151.9,9.29384]
["bitfinex","ETHUSD",1741407942406,0.07476407,2152.3,2151.9,4.64692]
["bitfinex","ETHUSD",1741407942602,0.07476407,2152.3,2151.9,9.29384]
["bitfinex","ETHUSD",1741407942778,0.7841,2152.2,2151.9,4.64692]
["bitfinex","ETHUSD",1741407942964,0.7841,2152.2,2151.8,4.64721]
["bitfinex","ETHUSD",1741407943163,0.7841,2152.2,2151.9,4.64702]
["bitfinex","ETHUSD",1741407943377,0.07450357,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741407944094,4.61,2152.3,2151.9,4.64702]
["bitfinex","ETHUSD",1741407944280,0.07450357,2152.2,2152.0,4.64668]
["bitfinex","ETHUSD",1741407944487,5.617038,2152.3,2152.0,4.64668]
["bitfinex","ETHUSD",1741407944673,0.07450357,2152.2,2152.0,4.64668]
["bitfinex","ETHUSD",1741407945002,0.07450357,2152.2,2151.7,0.7825]
["bitfinex","ETHUSD",1741407945003,0.8146,2152.7,2151.8,4.64727]
["bitfinex","ETHUSD",1741407945206,4.605,2152.6,2152.4,4.64592]
["bitfinex","ETHUSD",1741407945400,5.28918833,2152.6,2152.4,4.64592]
["bitfinex","ETHUSD",1741407945602,5.28918833,2152.6,2152.0,8.35087967]
["bitfinex","ETHUSD",1741407945603,4.64586,2152.5,2152.0,4.64666]
["bitfinex","ETHUSD",1741407945991,4.64586,2152.5,2151.9,4.64703]
["bitfinex","ETHUSD",1741407945992,4.646,2152.4,2151.9,4.64703]
["bitfinex","ETHUSD",1741407946208,4.64586,2152.5,2151.8,4.64718]
["bitfinex","ETHUSD",1741407946411,0.99350483,2152.4,2152.1,4.6466]
["bitfinex","ETHUSD",1741407946697,5.28918833,2152.6,2152.2,4.64628]
["bitfinex","ETHUSD",1741407946893,9.93490833,2152.6,2152.1,4.64649]
["bitfinex","ETHUSD",1741407947685,5.28918833,2152.6,2151.9,4.64691]
["bitfinex","ETHUSD",1741407947880,4.64608,2152.4,2151.9,4.64691]
["bitfinex","ETHUSD",1741407950125,1.28504864,2152.8,2152.1,0.8197]
["bitfinex","ETHUSD",1741407950267,0.813,2152.8,2152.4,4.64585]
["bitfinex","ETHUSD",1741407950597,4.64533,2152.7,2152.2,9.29252]
["bitfinex","ETHUSD",1741407951307,0.07082084,2152.6,2152.3,4.64612]
["bitfinex","ETHUSD",1741407951512,5.448,2152.8,2152.2,4.64624]
["bitfinex","ETHUSD",1741407951727,0.07082084,2152.7,2152.5,4.6457]
["bitfinex","ETHUSD",1741407951874,1.91569744,2152.8,2152.5,4.6457]
["bitfinex","ETHUSD",1741407952070,1.10269744,2152.8,2152.7,4.64532]
["bitfinex","ETHUSD",1741407952275,8.34830967,2153.3,2152.7,9.29048]
["bitfinex","ETHUSD",1741407952276,5.447,2153.1,2152.7,9.29048]
["bitfinex","ETHUSD",1741407953084,4.634,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741407953923,0.813,2153.3,2153.1,4.64428]
["bitfinex","ETHUSD",1741407954109,4.633,2153.4,2153.0,4.64468]
["bitfinex","ETHUSD",1741407954420,9.27685,2153.4,2153.0,4.64468]
["bitfinex","ETHUSD",1741407954587,9.27685,2153.4,2152.9,4.64487]
["bitfinex","ETHUSD",1741407954588,1.473346,2153.3,2152.9,4.64487]
["bitfinex","ETHUSD",1741407954922,1.473346,2153.3,2153.0,4.64467]
["bitfinex","ETHUSD",1741407955229,0.813,2153.5,2153.2,4.64414]
["bitfinex","ETHUSD",1741407955520,5.454,2153.7,2153.4,9.28751]
["bitfinex","ETHUSD",1741407955696,5.454,2153.7,2153.4,4.64371]
["bitfinex","ETHUSD",1741407955892,0.5454,2153.6,2153.4,4.64371]
["bitfinex","ETHUSD",1741407956195,0.5454,2153.6,2153.4,4.64363]
["bitfinex","ETHUSD",1741407956581,0.5454,2153.6,2153.5,4.6436]
["bitfinex","ETHUSD",1741407956788,4.637,2153.8,2153.5,4.64346]
["bitfinex","ETHUSD",1741407956989,0.813,2153.9,2153.6,4.64327]
["bitfinex","ETHUSD",1741407957184,4.636,2153.8,2153.7,4.64306]
["bitfinex","ETHUSD",1741407957411,0.813,2153.9,2153.7,4.64306]
["bitfinex","ETHUSD",1741407957716,5.32,2154.1,2153.7,4.64306]
["bitfinex","ETHUSD",1741407957920,0.996223,2154.0,2153.6,4.64323]
["bitfinex","ETHUSD",1741407958124,20.05543,2154.2,2153.7,4.64307]
["bitfinex","ETHUSD",1741407958291,5.451,2154.2,2153.9,4.64261]
["bitfinex","ETHUSD",1741407958624,5.451,2154.2,2153.5,0.8197]
["bitfinex","ETHUSD",1741407958625,0.813,2154.4,2154.2,4.64198]
["bitfinex","ETHUSD",1741407959125,0.813,2154.4,2154.0,4.64236]
["bitfinex","ETHUSD",1741407959292,0.813,2154.4,2154.0,9.28478]
["bitfinex","ETHUSD",1741407959495,1.009251,2154.3,2154.0,9.28478]
["bitfinex","ETHUSD",1741407960221,4.638,2154.5,2153.9,0.8197]
["bitfinex","ETHUSD",1741407960417,4.638,2154.5,2154.3,4.64183]
["bitfinex","ETHUSD",1741407961842,4.638,2154.5,2153.9,5.46228]
["bitfinex","ETHUSD",1741407962012,5.45477,2154.4,2153.9,4.64258]
["bitfinex","ETHUSD",1741407962346,5.445,2154.4,2154.0,4.64238]
["bitfinex","ETHUSD",1741407962531,1.008646,2154.3,2153.9,4.64258]
["bitfinex","ETHUSD",1741407962731,1.008646,2154.3,2154.0,4.6425]
["bitfinex","ETHUSD",1741407963106,15.07373011,2154.9,2154.3,4.6417]
["bitfinex","ETHUSD",1741407963307,4.64086,2154.8,2154.3,4.6417]
["bitfinex","ETHUSD",1741407963539,19.71451011,2154.9,2154.3,4.64187]
["bitfinex","ETHUSD",1741407963888,19.71445011,2154.9,2154.4,4.64165]
["bitfinex","ETHUSD",1741407964006,6.64723154,2154.8,2154.2,9.28404]
["bitfinex","ETHUSD",1741407964208,6.64723154,2154.8,2154.3,4.64178]
["bitfinex","ETHUSD",1741407964405,4.64103,2154.7,2154.2,9.2839]
["bitfinex","ETHUSD",1741407964840,0.7962,2154.6,2154.2,4.64195]
["bitfinex","ETHUSD",1741407965141,2.00641154,2154.8,2154.3,4.64175]
["bitfinex","ETHUSD",1741407965347,1.78762016,2154.7,2154.3,4.64175]
["bitfinex","ETHUSD",1741407965642,1.28020011,2154.9,2154.1,5.45129]
["bitfinex","ETHUSD",1741407965849,4.622,2154.7,2154.3,4.64168]
["bitfinex","ETHUSD",1741407966048,4.622,2154.7,2154.4,4.64145]
["bitfinex","ETHUSD",1741407966340,0.06522977,2154.6,2154.4,4.64145]
["bitfinex","ETHUSD",1741407966507,4.621,2155.1,2154.5,0.809]
["bitfinex","ETHUSD",1741407966830,0.06427334,2155.0,2154.7,9.28192]
["bitfinex","ETHUSD",1741407967037,0.06427334,2155.0,2154.8,4.6406]
["bitfinex","ETHUSD",1741407969067,0.06427334,2155.0,2154.7,4.64099]
["bitfinex","ETHUSD",1741407969757,0.06427334,2155.0,2154.6,4.64121]
["bitfinex","ETHUSD",1741407969927,0.06427334,2155.0,2154.7,4.64097]
["bitfinex","ETHUSD",1741407970120,0.06427334,2155.0,2154.8,4.64079]
["bitfinex","ETHUSD",1741407970323,0.06427334,2155.0,2154.6,4.64107]
["bitfinex","ETHUSD",1741407970519,0.06427334,2155.0,2154.7,4.64091]
["bitfinex","ETHUSD",1741407972523,0.06427334,2155.0,2154.6,4.64107]
["bitfinex","ETHUSD",1741407972727,0.06427334,2155.0,2154.7,4.64098]
["bitfinex","ETHUSD",1741407974663,0.06427334,2155.0,2154.6,4.64107]
["bitfinex","ETHUSD",1741407974872,4.64061,2154.9,2154.4,4.64151]
["bitfinex","ETHUSD",1741407975042,0.83433897,2155.0,2154.5,0.8168]
["bitfinex","ETHUSD",1741407975280,0.06645752,2154.8,2154.7,4.64101]
["bitfinex","ETHUSD",1741407975455,4.7651998,2155.2,2154.6,4.64113]
["bitfinex","ETHUSD",1741407975456,4.64024,2155.1,2154.6,4.64113]
["bitfinex","ETHUSD",1741407975664,4.7651998,2155.2,2154.6,4.64113]
["bitfinex","ETHUSD",1741407975665,0.06639252,2154.8,2154.6,4.64113]
["bitfinex","ETHUSD",1741407975990,4.64017,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741407976151,6.04070698,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741407976357,6.04070698,2155.1,2154.5,5.45813]
["bitfinex","ETHUSD",1741407976579,4.64077,2154.9,2154.3,4.64168]
["bitfinex","ETHUSD",1741407976885,0.7623,2154.6,2154.1,5.45899]
["bitfinex","ETHUSD",1741407977089,5.4037,2154.6,2154.1,10.10118]
["bitfinex","ETHUSD",1741407977287,4.601,2154.8,2154.4,4.64162]
["bitfinex","ETHUSD",1741407977465,6.065443,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741407978149,6.065443,2154.8,2154.4,9.28312]
["bitfinex","ETHUSD",1741407978354,6.065443,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741407978584,6.065443,2154.8,2154.4,4.64154]
["bitfinex","ETHUSD",1741407978965,10.706253,2154.8,2154.4,4.64154]
["bitfinex","ETHUSD",1741407980097,0.7623,2154.9,2154.5,4.64128]
["bitfinex","ETHUSD",1741407980401,9.99491,2154.9,2154.4,9.2831]
["bitfinex","ETHUSD",1741407980558,5.3543,2154.9,2154.5,4.64127]
["bitfinex","ETHUSD",1741407980991,5.3523,2154.9,2154.5,4.64127]
["bitfinex","ETHUSD",1741407981295,5.3523,2154.9,2154.6,4.64118]
["bitfinex","ETHUSD",1741407981493,0.06419153,2154.8,2154.5,4.64127]
["bitfinex","ETHUSD",1741407981792,4.70508153,2154.8,2154.3,9.28358]
["bitfinex","ETHUSD",1741407981973,0.06419153,2154.8,2154.5,4.64132]
["bitfinex","ETHUSD",1741407982711,0.06419153,2154.8,2154.1,9.15716763]
["bitfinex","ETHUSD",1741407982712,1.53394068,2154.8,2154.2,4.64193]
["bitfinex","ETHUSD",1741407982851,6.17484068,2154.8,2154.3,4.64173]
["bitfinex","ETHUSD",1741407983401,6.17476068,2154.8,2154.4,4.64162]
["bitfinex","ETHUSD",1741407983697,4.64082,2154.8,2154.4,4.64162]
["bitfinex","ETHUSD",1741407983860,0.06189897,2154.7,2154.4,4.64162]
["bitfinex","ETHUSD",1741407984056,0.06189897,2154.7,2154.3,4.64173]
["bitfinex","ETHUSD",1741407984259,4.64112,2154.7,2154.2,4.64207]
["bitfinex","ETHUSD",1741407984498,0.06189897,2154.6,2154.3,4.6417]
["bitfinex","ETHUSD",1741407984858,1.40053698,2155.1,2154.6,4.64111]
["bitfinex","ETHUSD",1741407984859,5.47239,2155.1,2154.6,4.64111]
["bitfinex","ETHUSD",1741407985167,0.1252098,2155.2,2154.9,4.64046]
["bitfinex","ETHUSD",1741407985379,0.1252098,2155.2,2154.9,9.28093]
["bitfinex","ETHUSD",1741407985584,0.1252098,2155.2,2154.9,9.28094]
["bitfinex","ETHUSD",1741407985781,0.1252098,2155.2,2155.1,4.64015]
["bitfinex","ETHUSD",1741407987387,0.1252098,2155.2,2155.1,5.46245]
["bitfinex","ETHUSD",1741407987589,0.1252098,2155.2,2155.1,5.50884659]
["bitfinex","ETHUSD",1741407987754,0.1252098,2155.2,2155.1,5.50884118]
["bitfinex","ETHUSD",1741407987958,0.1252098,2155.2,2155.1,9.20695881]
["bitfinex","ETHUSD",1741407988259,0.1252098,2155.2,2155.1,5.46245]
["bitfinex","ETHUSD",1741407988905,0.1252098,2155.2,2155.1,0.8223]
["bitfinex","ETHUSD",1741407989096,0.1252098,2155.2,2155.0,4.64026]
["bitfinex","ETHUSD",1741407989097,0.1252098,2155.2,2155.0,4.64025]
["bitfinex","ETHUSD",1741407989268,0.1252098,2155.2,2155.1,4.64015]
["bitfinex","ETHUSD",1741407989986,0.1252098,2155.2,2155.1,4.68654512]
["bitfinex","ETHUSD",1741407990191,0.1252098,2155.2,2155.1,9.11506763]
["bitfinex","ETHUSD",1741407990591,0.1252098,2155.2,2155.1,5.41695]
["bitfinex","ETHUSD",1741407990794,0.1252098,2155.2,2155.1,9.16145648]
["bitfinex","ETHUSD",1741407991090,9.8e-06,2155.2,2155.1,9.71145644]
["bitfinex","ETHUSD",1741407991265,9.8e-06,2155.2,2155.1,9.66506763]
["bitfinex","ETHUSD",1741407992382,9.8e-06,2155.2,2155.1,9.11506763]
["bitfinex","ETHUSD",1741407992972,9.8e-06,2155.2,2155.1,9.16145877]
["bitfinex","ETHUSD",1741407993465,9.8e-06,2155.2,2155.1,9.71145877]
["bitfinex","ETHUSD",1741407993669,9.8e-06,2155.2,2155.1,9.66506763]
["bitfinex","ETHUSD",1741407996983,0.005,2156.4,2155.7,4.63886]
["bitfinex","ETHUSD",1741407997311,0.7921,2156.2,2155.7,4.63875]
["bitfinex","ETHUSD",1741407997511,5.42998,2156.2,2155.8,0.04638165]
["bitfinex","ETHUSD",1741407997728,5.42989,2156.2,2155.8,0.04638165]
["bitfinex","ETHUSD",1741407997938,4.70089845,2156.1,2155.7,4.63873]
["bitfinex","ETHUSD",1741407998229,4.63876,2155.8,2155.3,9.27908]
["bitfinex","ETHUSD",1741407998416,0.7421,2155.9,2155.1,4.64002]
["bitfinex","ETHUSD",1741407998620,0.7421,2155.9,2155.0,0.35725752]
["bitfinex","ETHUSD",1741407998621,0.0625617,2155.7,2155.3,4.63961]
["bitfinex","ETHUSD",1741407998820,9.24997,2155.7,2155.2,4.63973]
["bitfinex","ETHUSD",1741407999020,4.63932,2155.5,2155.0,4.6402]
["bitfinex","ETHUSD",1741407999222,4.63954,2155.4,2154.9,4.64058]
["bitfinex","ETHUSD",1741407999399,4.63951,2155.4,2154.9,4.64048]
["bitfinex","ETHUSD",1741407999604,4.70193135,2155.3,2154.8,4.64068]
["bitfinex","ETHUSD",1741407999809,0.06218135,2155.3,2154.8,9.32775211]
["bitfinex","ETHUSD",1741408000009,0.06218135,2155.3,2154.8,9.28135]
["bitfinex","ETHUSD",1741408000212,1.08944621,2155.3,2154.6,13.965]
["bitfinex","ETHUSD",1741408000530,4.612,2155.2,2154.7,4.64085]
["bitfinex","ETHUSD",1741408000735,0.06197719,2155.1,2154.7,4.64085]
["bitfinex","ETHUSD",1741408001635,0.85407719,2155.1,2154.6,4.64112]
["bitfinex","ETHUSD",1741408001999,5.49424719,2155.1,2154.6,4.64112]
["bitfinex","ETHUSD",1741408002535,0.85407719,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741408003734,0.85407719,2155.1,2154.6,4.64112]
["bitfinex","ETHUSD",1741408003950,5.49434719,2155.1,2154.6,4.64112]
["bitfinex","ETHUSD",1741408004233,4.64053,2155.0,2154.4,4.64148]
["bitfinex","ETHUSD",1741408004435,4.64083,2154.8,2154.2,4.64191]
["bitfinex","ETHUSD",1741408004599,9.99853,2154.7,2154.0,4.64231]
["bitfinex","ETHUSD",1741408004806,4.64145,2154.5,2154.0,4.64231]
["bitfinex","ETHUSD",1741408005039,5.39216,2154.4,2153.9,4.64273]
["bitfinex","ETHUSD",1741408005546,4.6419,2154.3,2153.8,4.6428]
["bitfinex","ETHUSD",1741408005746,4.614,2154.2,2153.7,0.7826]
["bitfinex","ETHUSD",1741408005920,4.614,2154.2,2153.8,4.64285]
["bitfinex","ETHUSD",1741408006126,0.05958962,2154.1,2153.8,4.64285]
["bitfinex","ETHUSD",1741408006747,0.05958962,2154.1,2153.6,9.28647]
["bitfinex","ETHUSD",1741408007847,4.70190962,2154.1,2153.6,9.28649]
["bitfinex","ETHUSD",1741408008047,0.8033,2154.0,2153.6,4.64321]
["bitfinex","ETHUSD",1741408008426,0.05892967,2153.9,2153.6,4.64321]
["bitfinex","ETHUSD",1741408008611,4.70167967,2153.9,2153.5,0.04642665]
["bitfinex","ETHUSD",1741408008811,4.70167967,2153.9,2153.2,4.64416]
["bitfinex","ETHUSD",1741408009049,0.05892967,2153.9,2153.8,4.64295]
["bitfinex","ETHUSD",1741408009252,0.05892967,2153.9,2153.8,5.46056929]
["bitfinex","ETHUSD",1741408009412,0.8033,2154.5,2154.2,4.642]
["bitfinex","ETHUSD",1741408009846,0.05385687,2154.4,2154.2,4.6884159]
["bitfinex","ETHUSD",1741408010155,0.05385687,2154.4,2153.8,4.64283]
["bitfinex","ETHUSD",1741408010156,4.69565687,2154.4,2153.8,4.64283]
["bitfinex","ETHUSD",1741408010362,4.642,2154.3,2153.8,4.64283]
["bitfinex","ETHUSD",1741408010525,0.05394064,2154.2,2153.9,4.64267]
["bitfinex","ETHUSD",1741408010724,4.654,2154.3,2153.9,4.64267]
["bitfinex","ETHUSD",1741408011121,0.05397787,2154.2,2153.9,4.64267]
["bitfinex","ETHUSD",1741408011458,4.653,2154.4,2154.1,4.64231]
["bitfinex","ETHUSD",1741408011663,0.05397787,2154.1,2154.0,4.64234]
["bitfinex","ETHUSD",1741408011821,5.4553,2154.5,2154.0,0.04641856]
["bitfinex","ETHUSD",1741408012026,5.4553,2154.5,2154.1,9.28421]
["bitfinex","ETHUSD",1741408012527,5.4553,2154.5,2154.2,4.64208]
["bitfinex","ETHUSD",1741408013263,5.4553,2154.5,2154.1,9.28429]
["bitfinex","ETHUSD",1741408013425,0.8033,2154.5,2154.1,4.6421]
["bitfinex","ETHUSD",1741408013625,0.8033,2154.5,2154.1,9.28431]
["bitfinex","ETHUSD",1741408013821,0.8033,2154.5,2154.1,4.6421]
["bitfinex","ETHUSD",1741408015341,0.8033,2154.5,2153.9,4.64258]
["bitfinex","ETHUSD",1741408015539,0.8033,2154.5,2154.0,0.0464185]
["bitfinex","ETHUSD",1741408015753,0.8033,2154.5,2154.1,4.64209]
["bitfinex","ETHUSD",1741408017145,0.8033,2154.5,2154.2,4.64209]
["bitfinex","ETHUSD",1741408018233,0.8033,2154.5,2154.0,4.64238]
["bitfinex","ETHUSD",1741408018432,0.8033,2154.5,2154.1,4.64219]
["bitfinex","ETHUSD",1741408018859,5.44476,2154.5,2154.1,4.64219]
["bitfinex","ETHUSD",1741408019067,4.64176,2154.4,2153.9,9.28519]
["bitfinex","ETHUSD",1741408019363,10.08636,2154.5,2153.9,9.2852]
["bitfinex","ETHUSD",1741408019667,0.8033,2154.3,2153.8,4.64294]
["bitfinex","ETHUSD",1741408019873,5.44519,2154.3,2153.8,4.64294]
["bitfinex","ETHUSD",1741408020165,0.8033,2154.3,2153.9,4.64261]
["bitfinex","ETHUSD",1741408020464,5.44519,2154.3,2153.8,9.28579]
["bitfinex","ETHUSD",1741408020763,0.8033,2154.3,2153.9,4.68902156]
["bitfinex","ETHUSD",1741408020955,0.8033,2154.3,2154.0,4.6424]
["bitfinex","ETHUSD",1741408021670,0.8033,2154.3,2154.1,4.6422]
["bitfinex","ETHUSD",1741408022166,0.8033,2154.3,2154.2,4.64209]
["bitfinex","ETHUSD",1741408022473,4.626,2154.4,2154.1,9.28439]
["bitfinex","ETHUSD",1741408022768,4.626,2154.4,2154.1,4.64219]
["bitfinex","ETHUSD",1741408022967,4.626,2154.4,2154.2,4.64197]
["bitfinex","ETHUSD",1741408024009,0.7508,2154.8,2154.2,4.82100099]
["bitfinex","ETHUSD",1741408024156,0.7508,2155.0,2154.7,4.64086]
["bitfinex","ETHUSD",1741408024469,0.7508,2155.0,2154.3,4.64169]
["bitfinex","ETHUSD",1741408024763,4.64084,2154.8,2154.3,4.64169]
["bitfinex","ETHUSD",1741408024974,0.7508,2154.7,2154.3,4.64169]
["bitfinex","ETHUSD",1741408025180,0.7508,2154.7,2154.2,0.04641267]
["bitfinex","ETHUSD",1741408025391,0.7508,2154.7,2154.5,4.64124]
["bitfinex","ETHUSD",1741408026240,0.7508,2154.9,2154.5,4.64124]
["bitfinex","ETHUSD",1741408026577,0.05067198,2154.6,2154.5,4.64124]
["bitfinex","ETHUSD",1741408026774,0.7508,2154.9,2154.5,4.64124]
["bitfinex","ETHUSD",1741408026975,0.05067198,2154.6,2154.5,4.64124]
["bitfinex","ETHUSD",1741408027178,0.7508,2154.9,2154.5,4.64124]
["bitfinex","ETHUSD",1741408027179,0.7508,2154.9,2154.6,4.64101]
["bitfinex","ETHUSD",1741408027478,0.7508,2154.9,2154.7,4.6409]
["bitfinex","ETHUSD",1741408027790,0.7508,2154.9,2154.6,4.64101]
["bitfinex","ETHUSD",1741408027997,5.39142,2154.9,2154.4,4.64147]
["bitfinex","ETHUSD",1741408028699,0.7508,2154.9,2154.5,4.64127]
["bitfinex","ETHUSD",1741408029694,5.39145,2154.9,2154.4,4.64156]
["bitfinex","ETHUSD",1741408029887,6.857533,2154.9,2154.4,4.64156]
["bitfinex","ETHUSD",1741408030097,2.216883,2154.9,2154.4,4.64156]
["bitfinex","ETHUSD",1741408030299,2.216883,2154.9,2154.5,4.64134]
["bitfinex","ETHUSD",1741408030652,2.216883,2154.9,2154.4,4.64156]
["bitfinex","ETHUSD",1741408030853,6.857563,2154.9,2154.4,4.64156]
["bitfinex","ETHUSD",1741408031177,2.216883,2154.9,2154.4,4.64156]
["bitfinex","ETHUSD",1741408031377,0.7508,2154.9,2154.5,4.64129]
["bitfinex","ETHUSD",1741408032591,4.64082,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741408032894,4.64082,2154.8,2154.3,4.64176]
["bitfinex","ETHUSD",1741408033209,4.64133,2154.6,2154.0,5.43919]
["bitfinex","ETHUSD",1741408033491,10.09307,2154.7,2154.2,4.64193]
["bitfinex","ETHUSD",1741408033693,0.8108,2154.7,2154.1,0.04641686]
["bitfinex","ETHUSD",1741408033902,0.8108,2154.7,2154.0,5.43916]
["bitfinex","ETHUSD",1741408033903,4.64157,2154.5,2154.0,9.28478]
["bitfinex","ETHUSD",1741408034194,4.64157,2154.5,2154.1,4.6423]
["bitfinex","ETHUSD",1741408034497,0.05099762,2154.4,2154.1,4.6423]
["bitfinex","ETHUSD",1741408034700,0.8108,2154.3,2153.9,4.6427]
["bitfinex","ETHUSD",1741408035201,0.05099762,2154.2,2153.8,4.64279]
["bitfinex","ETHUSD",1741408035408,5.45279,2154.3,2153.8,4.64279]
["bitfinex","ETHUSD",1741408035719,4.64284,2153.9,2153.4,4.64363]
["bitfinex","ETHUSD",1741408036065,0.86130441,2153.8,2153.4,4.64363]
["bitfinex","ETHUSD",1741408036265,5.50429441,2153.8,2153.4,4.64363]
["bitfinex","ETHUSD",1741408036466,5.50429441,2153.8,2153.3,4.69045322]
["bitfinex","ETHUSD",1741408036667,4.64317,2153.7,2153.2,4.64406]
["bitfinex","ETHUSD",1741408036864,0.86130441,2153.8,2153.3,4.69025474]
["bitfinex","ETHUSD",1741408037065,0.8108,2153.8,2153.4,4.6438]
["bitfinex","ETHUSD",1741408037311,0.05050441,2153.7,2153.4,4.6438]
["bitfinex","ETHUSD",1741408037484,5.45375,2153.8,2153.3,4.64382]
["bitfinex","ETHUSD",1741408037686,0.05050441,2153.6,2153.3,4.64382]
["bitfinex","ETHUSD",1741408038018,0.05050441,2153.5,2153.3,9.28775]
["bitfinex","ETHUSD",1741408038214,0.05050441,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741408038513,0.8108,2153.8,2153.6,4.64335]
["bitfinex","ETHUSD",1741408039286,4.617,2154.0,2153.6,4.68977909]
["bitfinex","ETHUSD",1741408039287,5.4278,2154.0,2153.6,4.68977909]
["bitfinex","ETHUSD",1741408039485,5.4278,2154.0,2153.7,4.643]
["bitfinex","ETHUSD",1741408039681,5.4278,2154.0,2153.6,4.64326]
["bitfinex","ETHUSD",1741408039901,5.4278,2154.0,2153.4,4.64365]
["bitfinex","ETHUSD",1741408039902,10.07032,2154.0,2153.5,4.64357]
["bitfinex","ETHUSD",1741408040071,11.541584,2154.0,2153.5,4.64357]
["bitfinex","ETHUSD",1741408040267,4.64291,2153.9,2153.4,4.64365]
["bitfinex","ETHUSD",1741408040510,11.541584,2154.0,2153.2,4.64411]
["bitfinex","ETHUSD",1741408040511,4.64321,2153.7,2153.2,4.64411]
["bitfinex","ETHUSD",1741408041014,0.8108,2153.8,2153.4,4.64368]
["bitfinex","ETHUSD",1741408041320,4.6435,2153.6,2153.1,4.64436]
["bitfinex","ETHUSD",1741408041525,4.64361,2153.5,2153.0,4.64451]
["bitfinex","ETHUSD",1741408041681,0.0490802,2153.5,2153.1,4.64441]
["bitfinex","ETHUSD",1741408041875,4.6927902,2153.5,2153.0,4.64451]
["bitfinex","ETHUSD",1741408042075,0.0490802,2153.5,2153.1,4.64435]
["bitfinex","ETHUSD",1741408042526,9.3088002,2153.5,2153.0,4.64451]
["bitfinex","ETHUSD",1741408042828,4.64415,2153.3,2152.8,18.61094]
["bitfinex","ETHUSD",1741408043032,5.43745,2153.2,2152.7,4.64522]
["bitfinex","ETHUSD",1741408043331,5.48625078,2153.2,2152.7,4.64522]
["bitfinex","ETHUSD",1741408043527,5.48625078,2153.2,2152.6,4.64544]
["bitfinex","ETHUSD",1741408043528,4.64451,2153.1,2152.6,4.64544]
["bitfinex","ETHUSD",1741408043728,4.64451,2153.1,2152.5,4.64575]
["bitfinex","ETHUSD",1741408043729,0.7931,2152.9,2152.5,4.64575]
["bitfinex","ETHUSD",1741408043897,0.7931,2152.9,2152.5,4.69220229]
["bitfinex","ETHUSD",1741408044098,0.04880078,2152.8,2152.4,9.29171]
["bitfinex","ETHUSD",1741408044322,0.04880078,2152.8,2152.3,4.64608]
["bitfinex","ETHUSD",1741408044688,1.52379186,2152.8,2152.4,4.64594]
["bitfinex","ETHUSD",1741408044887,0.04880078,2152.8,2152.1,0.8101]
["bitfinex","ETHUSD",1741408045126,0.04880078,2152.8,2152.5,4.64561]
["bitfinex","ETHUSD",1741408045427,0.04880078,2152.8,2152.6,4.64541]
["bitfinex","ETHUSD",1741408045639,0.04880078,2152.8,2152.7,4.64532]
["bitfinex","ETHUSD",1741408045816,0.04880078,2152.8,2152.6,4.64541]
["bitfinex","ETHUSD",1741408046128,0.04880078,2152.8,2152.6,4.64539]
["bitfinex","ETHUSD",1741408046990,0.04880078,2152.8,2152.6,9.29082]
["bitfinex","ETHUSD",1741408047186,0.04880078,2152.8,2152.6,4.64539]
["bitfinex","ETHUSD",1741408047434,0.04880078,2152.8,2152.5,4.64565]
["bitfinex","ETHUSD",1741408047606,0.04880078,2152.8,2152.5,4.64576]
["bitfinex","ETHUSD",1741408047934,0.04880078,2152.8,2152.6,4.64553]
["bitfinex","ETHUSD",1741408048105,0.04880078,2152.8,2152.7,4.64532]
["bitfinex","ETHUSD",1741408048305,0.04880078,2152.8,2152.6,9.29094]
["bitfinex","ETHUSD",1741408048517,0.04880078,2152.8,2152.6,4.6454]
["bitfinex","ETHUSD",1741408049041,0.04880078,2152.8,2152.6,9.29083]
["bitfinex","ETHUSD",1741408049329,0.04880078,2152.8,2152.6,4.6454]
["bitfinex","ETHUSD",1741408049889,0.04880078,2152.8,2152.7,4.64532]
["bitfinex","ETHUSD",1741408050130,0.8115,2153.0,2152.7,4.64532]
["bitfinex","ETHUSD",1741408050350,0.8115,2153.0,2152.8,4.64509]
["bitfinex","ETHUSD",1741408051454,0.8115,2153.0,2152.7,4.64532]
["bitfinex","ETHUSD",1741408051655,0.8115,2153.0,2152.7,4.64523]
["bitfinex","ETHUSD",1741408052060,0.8115,2153.0,2152.7,9.29043]
["bitfinex","ETHUSD",1741408052658,0.8115,2153.0,2152.7,4.6452]
["bitfinex","ETHUSD",1741408052862,0.8115,2153.0,2152.8,4.64494]
["bitfinex","ETHUSD",1741408053215,0.8115,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741408053616,0.8115,2153.0,2152.8,4.64494]
["bitfinex","ETHUSD",1741408053815,0.8115,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741408054118,0.8115,2153.9,2152.9,0.04644866]
["bitfinex","ETHUSD",1741408054267,5.4355,2153.5,2153.2,4.6441]
["bitfinex","ETHUSD",1741408054426,5.4355,2153.5,2153.3,4.64401]
["bitfinex","ETHUSD",1741408054827,5.4355,2153.5,2153.3,4.64389]
["bitfinex","ETHUSD",1741408055025,5.4355,2153.5,2153.2,4.64424]
["bitfinex","ETHUSD",1741408055927,0.8115,2153.9,2153.5,4.64349]
["bitfinex","ETHUSD",1741408056121,5.4355,2153.9,2153.6,4.64322]
["bitfinex","ETHUSD",1741408056375,4.624,2154.1,2153.6,4.64322]
["bitfinex","ETHUSD",1741408056554,0.04815799,2153.8,2153.7,4.64302]
["bitfinex","ETHUSD",1741408056871,0.04815799,2153.8,2153.7,4.68944533]
["bitfinex","ETHUSD",1741408057076,4.624,2154.1,2153.7,4.68944533]
["bitfinex","ETHUSD",1741408057369,0.04815799,2153.8,2153.7,4.64302]
["bitfinex","ETHUSD",1741408057672,4.624,2154.1,2153.8,4.6429]
["bitfinex","ETHUSD",1741408060635,4.611,2154.3,2153.5,0.8181]
["bitfinex","ETHUSD",1741408060842,0.8115,2154.1,2153.5,4.64355]
["bitfinex","ETHUSD",1741408062224,0.8115,2154.1,2153.5,4.64349]
["bitfinex","ETHUSD",1741408062779,5.45384,2154.1,2153.5,4.64349]
["bitfinex","ETHUSD",1741408063127,0.8115,2154.1,2153.5,4.64349]
["bitfinex","ETHUSD",1741408063323,0.599596,2154.0,2153.5,4.64349]
["bitfinex","ETHUSD",1741408064323,0.8115,2154.1,2153.6,4.64337]
["bitfinex","ETHUSD",1741408064477,0.8115,2154.1,2153.7,4.64315]
["bitfinex","ETHUSD",1741408065295,9.25291,2154.3,2153.9,4.64264]
["bitfinex","ETHUSD",1741408065296,5.3903,2154.3,2153.9,4.64264]
["bitfinex","ETHUSD",1741408067018,5.3903,2154.3,2153.9,9.28526]
["bitfinex","ETHUSD",1741408067182,5.3903,2154.3,2153.9,4.64262]
["bitfinex","ETHUSD",1741408067588,5.3903,2154.3,2154.1,4.64231]
["bitfinex","ETHUSD",1741408067918,4.611,2154.3,2154.2,4.64209]
["bitfinex","ETHUSD",1741408068510,5.4251,2154.5,2154.2,4.64209]
["bitfinex","ETHUSD",1741408068708,5.4251,2154.5,2154.3,4.64185]
["bitfinex","ETHUSD",1741408069092,0.8161,2154.5,2154.0,4.64234]
["bitfinex","ETHUSD",1741408069287,0.8161,2154.5,2153.8,4.64282]
["bitfinex","ETHUSD",1741408069288,1.006636,2154.4,2153.8,4.64282]
["bitfinex","ETHUSD",1741408069494,0.8161,2154.5,2153.8,4.64282]
["bitfinex","ETHUSD",1741408069495,0.8161,2154.7,2154.1,3.69950823]
["bitfinex","ETHUSD",1741408069718,4.611,2154.8,2154.6,4.64109]
["bitfinex","ETHUSD",1741408070083,4.611,2154.8,2154.3,4.64173]
["bitfinex","ETHUSD",1741408070294,4.611,2154.8,2154.1,5.42918]
["bitfinex","ETHUSD",1741408070499,0.8161,2154.7,2154.3,4.64177]
["bitfinex","ETHUSD",1741408070692,0.8161,2154.7,2154.4,4.6416]
["bitfinex","ETHUSD",1741408070893,0.8161,2154.7,2154.5,4.64142]
["bitfinex","ETHUSD",1741408071112,0.8161,2155.0,2154.7,4.64101]
["bitfinex","ETHUSD",1741408071276,5.4441,2155.0,2154.7,4.64101]
["bitfinex","ETHUSD",1741408071498,0.04687228,2154.9,2154.7,4.64091]
["bitfinex","ETHUSD",1741408072323,0.04687228,2154.9,2154.7,9.28182]
["bitfinex","ETHUSD",1741408072523,0.04687228,2154.9,2154.7,4.64091]
["bitfinex","ETHUSD",1741408073403,0.04687228,2154.9,2154.8,4.6408]
["bitfinex","ETHUSD",1741408073611,4.623,2155.1,2154.7,4.6409]
["bitfinex","ETHUSD",1741408073953,0.04687228,2155.0,2154.7,4.6409]
["bitfinex","ETHUSD",1741408074111,0.04687228,2155.0,2154.8,4.64069]
["bitfinex","ETHUSD",1741408074606,0.8174,2155.5,2154.9,0.8515062]
["bitfinex","ETHUSD",1741408074806,0.8174,2155.5,2155.2,4.63975]
["bitfinex","ETHUSD",1741408075054,0.04712349,2155.4,2154.8,4.64063]
["bitfinex","ETHUSD",1741408075251,0.04712349,2155.4,2154.9,0.04640237]
["bitfinex","ETHUSD",1741408075455,0.04712349,2155.4,2154.8,4.64063]
["bitfinex","ETHUSD",1741408075748,0.04712349,2155.4,2154.8,9.2813]
["bitfinex","ETHUSD",1741408076103,0.04712349,2155.4,2154.9,4.64046]
["bitfinex","ETHUSD",1741408076300,0.04712349,2155.4,2154.9,4.68686016]
["bitfinex","ETHUSD",1741408076514,0.04712349,2155.4,2155.0,4.64024]
["bitfinex","ETHUSD",1741408076718,0.04712349,2155.4,2155.1,4.64009]
["bitfinex","ETHUSD",1741408076943,0.04712349,2155.4,2155.0,5.44534]
["bitfinex","ETHUSD",1741408077308,0.04712349,2155.4,2155.1,4.64012]
["bitfinex","ETHUSD",1741408077706,0.04712349,2155.4,2155.0,5.44534]
["bitfinex","ETHUSD",1741408077906,0.04712349,2155.4,2155.0,4.64024]
["bitfinex","ETHUSD",1741408078534,0.04712349,2155.4,2155.0,9.28049]
["bitfinex","ETHUSD",1741408078720,0.04712349,2155.4,2155.0,4.64024]
["bitfinex","ETHUSD",1741408079753,0.04712349,2155.4,2154.9,4.64049]
["bitfinex","ETHUSD",1741408079932,0.59749984,2155.4,2154.8,4.64065]
["bitfinex","ETHUSD",1741408080107,0.04712349,2155.4,2154.6,0.8051]
["bitfinex","ETHUSD",1741408080307,0.04712349,2155.4,2155.2,4.6399]
["bitfinex","ETHUSD",1741408080566,0.8174,2155.5,2155.1,4.63997]
["bitfinex","ETHUSD",1741408080723,0.04668976,2155.3,2155.0,4.64024]
["bitfinex","ETHUSD",1741408080923,0.8174,2155.5,2155.0,4.64024]
["bitfinex","ETHUSD",1741408081160,0.04668976,2155.2,2155.1,4.68655138]
["bitfinex","ETHUSD",1741408081345,0.8174,2155.5,2155.3,4.63966]
["bitfinex","ETHUSD",1741408081751,5.4484,2155.7,2155.3,4.63961]
["bitfinex","ETHUSD",1741408083667,5.4484,2155.7,2155.3,9.27919]
["bitfinex","ETHUSD",1741408083963,5.4484,2155.7,2155.2,4.63992]
["bitfinex","ETHUSD",1741408084165,1.008713,2155.6,2155.1,4.64011]
["bitfinex","ETHUSD",1741408084467,5.4484,2155.7,2155.2,4.63993]
["bitfinex","ETHUSD",1741408085137,0.7763,2156.0,2155.4,4.63936]
["bitfinex","ETHUSD",1741408085345,10.04054,2156.0,2155.4,4.63936]
["bitfinex","ETHUSD",1741408085551,0.7763,2155.8,2155.2,4.63979]
["bitfinex","ETHUSD",1741408085726,0.7763,2155.6,2155.0,5.44539]
["bitfinex","ETHUSD",1741408085933,0.7763,2155.6,2155.1,4.64004]
["bitfinex","ETHUSD",1741408086161,0.7763,2155.6,2155.1,4.68643659]
["bitfinex","ETHUSD",1741408086464,0.04540493,2155.5,2155.0,5.44539]
["bitfinex","ETHUSD",1741408086637,0.04540493,2155.5,2155.1,0.04639664]
["bitfinex","ETHUSD",1741408086850,0.64561092,2155.5,2155.0,9.28053]
["bitfinex","ETHUSD",1741408087770,0.64561092,2155.5,2155.0,9.28052]
["bitfinex","ETHUSD",1741408088676,0.64561092,2155.5,2155.0,4.64026]
["bitfinex","ETHUSD",1741408088828,5.28490092,2155.5,2155.0,4.64026]
["bitfinex","ETHUSD",1741408089029,9.90490092,2155.5,2155.0,4.64026]
["bitfinex","ETHUSD",1741408089345,5.26561092,2155.5,2155.1,4.64015]
["bitfinex","ETHUSD",1741408089547,0.04540493,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741408089947,5.4399,2155.8,2155.4,4.63951]
["bitfinex","ETHUSD",1741408090272,0.8169,2155.8,2155.4,4.63951]
["bitfinex","ETHUSD",1741408090472,0.04554442,2155.7,2155.4,4.63951]
["bitfinex","ETHUSD",1741408090839,0.8169,2155.8,2155.7,4.63886]
["bitfinex","ETHUSD",1741408091040,0.04554442,2155.8,2155.7,4.63886]
["bitfinex","ETHUSD",1741408091253,0.8169,2156.0,2155.7,4.63886]
["bitfinex","ETHUSD",1741408091454,0.04554442,2155.9,2155.8,4.63863]
["bitfinex","ETHUSD",1741408091654,0.04554442,2155.9,2155.7,4.63886]
["bitfinex","ETHUSD",1741408091831,0.04554442,2155.9,2155.8,4.63864]
["bitfinex","ETHUSD",1741408092477,4.619,2156.2,2156.0,4.63819]
["bitfinex","ETHUSD",1741408092969,4.619,2156.2,2155.9,4.63842]
["bitfinex","ETHUSD",1741408093141,4.619,2156.2,2155.9,4.63833]
["bitfinex","ETHUSD",1741408093338,0.8169,2156.3,2156.1,4.63785]
["bitfinex","ETHUSD",1741408093543,4.623,2156.4,2156.2,4.63777]
["bitfinex","ETHUSD",1741408093744,4.623,2156.4,2156.2,9.27554]
["bitfinex","ETHUSD",1741408093936,4.623,2156.4,2156.2,4.63777]
["bitfinex","ETHUSD",1741408094142,4.623,2156.4,2156.1,4.63799]
["bitfinex","ETHUSD",1741408094352,4.623,2156.4,2156.2,4.63778]
["bitfinex","ETHUSD",1741408096585,5.16679,2156.4,2156.0,4.638]
["bitfinex","ETHUSD",1741408096784,5.16679,2156.4,2156.1,4.63796]
["bitfinex","ETHUSD",1741408097382,5.16679,2156.4,2156.0,4.638]
["bitfinex","ETHUSD",1741408097586,5.16679,2156.4,2155.8,4.98602161]
["bitfinex","ETHUSD",1741408097761,5.16679,2156.4,2155.8,4.63845]
["bitfinex","ETHUSD",1741408097969,0.8149,2156.2,2155.8,9.277]
["bitfinex","ETHUSD",1741408098276,0.8149,2156.2,2155.8,4.63845]
["bitfinex","ETHUSD",1741408098576,0.8149,2156.2,2155.8,9.27698]
["bitfinex","ETHUSD",1741408098888,0.8149,2156.2,2155.8,9.27699]
["bitfinex","ETHUSD",1741408099085,0.8149,2156.2,2155.7,4.63876]
["bitfinex","ETHUSD",1741408099324,0.6514434,2156.1,2155.7,4.63876]
["bitfinex","ETHUSD",1741408099585,0.6514434,2156.1,2155.5,4.63911]
["bitfinex","ETHUSD",1741408099764,0.8149,2156.0,2155.5,4.63911]
["bitfinex","ETHUSD",1741408099964,0.8149,2156.0,2155.6,4.63906]
["bitfinex","ETHUSD",1741408100168,0.8149,2156.0,2155.3,5.39107]
["bitfinex","ETHUSD",1741408100363,4.602,2155.9,2155.4,0.04638798]
["bitfinex","ETHUSD",1741408100569,4.50928835,2155.5,2154.8,4.64066]
["bitfinex","ETHUSD",1741408100763,0.8149,2155.3,2154.9,4.64055]
["bitfinex","ETHUSD",1741408101193,0.8149,2155.3,2154.9,4.64044]
["bitfinex","ETHUSD",1741408101351,0.8149,2155.3,2154.9,9.28086]
["bitfinex","ETHUSD",1741408101694,0.04614869,2155.2,2155.0,4.64023]
["bitfinex","ETHUSD",1741408102192,0.8149,2155.3,2155.0,4.64023]
["bitfinex","ETHUSD",1741408102369,0.04614869,2155.1,2155.0,4.64023]
["bitfinex","ETHUSD",1741408102570,0.8149,2155.3,2155.0,4.64023]
["bitfinex","ETHUSD",1741408103079,0.04614869,2155.2,2155.0,4.64023]
["bitfinex","ETHUSD",1741408103465,0.8149,2155.3,2155.0,4.64023]
["bitfinex","ETHUSD",1741408103796,0.04614869,2155.2,2155.0,4.64023]
["bitfinex","ETHUSD",1741408104160,0.8149,2155.3,2155.0,4.64023]
["bitfinex","ETHUSD",1741408104360,0.04614869,2155.1,2155.0,4.64023]
["bitfinex","ETHUSD",1741408104560,4.606,2155.4,2155.1,4.64008]
["bitfinex","ETHUSD",1741408104962,0.04538633,2155.3,2155.1,4.64008]
["bitfinex","ETHUSD",1741408105392,0.04538633,2155.3,2155.1,4.63999]
["bitfinex","ETHUSD",1741408105592,0.8125,2155.5,2155.2,4.63994]
["bitfinex","ETHUSD",1741408105784,0.04533983,2155.2,2155.1,4.63999]
["bitfinex","ETHUSD",1741408106093,0.04533983,2155.2,2155.1,4.64003]
["bitfinex","ETHUSD",1741408106300,9.23997,2155.7,2155.2,4.63975]
["bitfinex","ETHUSD",1741408106464,4.609,2155.6,2155.1,4.64003]
["bitfinex","ETHUSD",1741408106664,4.609,2155.6,2155.2,4.63985]
["bitfinex","ETHUSD",1741408107599,4.609,2155.6,2155.3,4.63969]
["bitfinex","ETHUSD",1741408108100,9.24786,2155.7,2155.2,4.63985]
["bitfinex","ETHUSD",1741408108296,1.469901,2155.6,2155.2,4.63985]
["bitfinex","ETHUSD",1741408108478,6.108991,2155.6,2155.2,4.63985]
["bitfinex","ETHUSD",1741408108798,6.108991,2155.6,2155.0,4.64023]
["bitfinex","ETHUSD",1741408109103,1.469901,2155.6,2155.1,4.64013]
["bitfinex","ETHUSD",1741408109265,6.108981,2155.6,2155.1,4.64013]
["bitfinex","ETHUSD",1741408109666,4.63957,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741408110197,6.9784241,2155.5,2154.9,4.64043]
["bitfinex","ETHUSD",1741408110198,6.9783941,2155.5,2154.9,4.64043]
["bitfinex","ETHUSD",1741408110397,6.9783941,2155.5,2155.0,4.68666086]
["bitfinex","ETHUSD",1741408110615,4.63951,2155.4,2155.0,4.64026]
["bitfinex","ETHUSD",1741408110816,5.80150041,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741408111013,4.63976,2155.3,2154.9,4.64043]
["bitfinex","ETHUSD",1741408111205,5.80150041,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741408111406,4.63971,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741408111917,9.2794,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741408112215,4.63969,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741408112622,9.27936,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741408113026,0.8033,2155.1,2154.7,4.64087]
["bitfinex","ETHUSD",1741408113321,5.44412,2154.8,2154.3,10.05]
["bitfinex","ETHUSD",1741408113518,5.44412,2154.8,2154.4,4.64164]
["bitfinex","ETHUSD",1741408114352,5.4033,2155.0,2154.6,4.64111]
["bitfinex","ETHUSD",1741408114522,5.398774,2155.0,2154.6,4.64111]
["bitfinex","ETHUSD",1741408115122,4.595474,2155.0,2154.6,4.64106]
["bitfinex","ETHUSD",1741408115319,4.595474,2155.0,2154.7,0.7665]
["bitfinex","ETHUSD",1741408115822,4.595474,2155.0,2154.6,4.64106]
["bitfinex","ETHUSD",1741408116320,4.595474,2155.0,2154.6,9.28219]
["bitfinex","ETHUSD",1741408116517,4.63996,2155.2,2154.7,4.6409]
["bitfinex","ETHUSD",1741408116724,4.607,2155.1,2154.7,4.6409]
["bitfinex","ETHUSD",1741408117188,4.63996,2155.2,2154.7,4.6409]
["bitfinex","ETHUSD",1741408117391,4.64017,2155.1,2154.7,4.6409]
["bitfinex","ETHUSD",1741408118497,0.8033,2155.3,2154.9,4.64044]
["bitfinex","ETHUSD",1741408118698,5.4083,2155.3,2155.0,4.64027]
["bitfinex","ETHUSD",1741408119008,0.8033,2155.5,2155.0,4.68667082]
["bitfinex","ETHUSD",1741408119207,5.4083,2155.5,2155.1,4.64015]
["bitfinex","ETHUSD",1741408120206,4.63915,2155.6,2155.1,4.64009]
["bitfinex","ETHUSD",1741408120416,4.63915,2155.6,2155.1,9.28013]
["bitfinex","ETHUSD",1741408120910,4.63915,2155.6,2155.1,4.64004]
["bitfinex","ETHUSD",1741408122346,5.4123,2155.7,2155.1,4.64004]
["bitfinex","ETHUSD",1741408122504,5.4123,2155.7,2155.2,4.63979]
["bitfinex","ETHUSD",1741408122903,10.05117,2155.7,2155.2,4.63979]
["bitfinex","ETHUSD",1741408124533,10.05117,2155.7,2155.3,4.63968]
["bitfinex","ETHUSD",1741408124734,10.05117,2155.7,2155.2,4.63991]
["bitfinex","ETHUSD",1741408125226,0.8,2155.9,2155.4,4.63933]
["bitfinex","ETHUSD",1741408125427,5.394,2155.9,2155.4,4.63937]
["bitfinex","ETHUSD",1741408125611,10.03243,2155.9,2155.4,4.63937]
["bitfinex","ETHUSD",1741408126403,10.03243,2155.9,2155.4,9.27878]
["bitfinex","ETHUSD",1741408128031,10.03243,2155.9,2155.4,4.63937]
["bitfinex","ETHUSD",1741408128230,5.394,2155.9,2155.6,4.63905]
["bitfinex","ETHUSD",1741408128431,4.63818,2156.1,2155.7,4.63885]
["bitfinex","ETHUSD",1741408128432,5.44108,2156.1,2155.7,4.63885]
["bitfinex","ETHUSD",1741408128608,5.44108,2156.1,2155.6,0.7725]
["bitfinex","ETHUSD",1741408128609,0.8029,2156.1,2155.6,0.7725]
["bitfinex","ETHUSD",1741408128813,4.598,2156.2,2155.9,4.63832]
["bitfinex","ETHUSD",1741408129035,5.4019,2156.3,2155.9,4.63832]
["bitfinex","ETHUSD",1741408129405,10.03966,2156.3,2155.7,4.63868]
["bitfinex","ETHUSD",1741408129547,4.63788,2156.2,2155.7,4.63868]
["bitfinex","ETHUSD",1741408130249,5.4019,2156.3,2155.6,0.81888404]
["bitfinex","ETHUSD",1741408130426,9.23657,2156.3,2155.9,4.63828]
["bitfinex","ETHUSD",1741408131051,9.23657,2156.3,2155.8,9.27702]
["bitfinex","ETHUSD",1741408131345,9.23657,2156.3,2155.8,4.63847]
["bitfinex","ETHUSD",1741408131346,13.87429,2156.3,2155.8,4.63847]
["bitfinex","ETHUSD",1741408131518,6.067219,2156.3,2155.6,5.41143]
["bitfinex","ETHUSD",1741408131716,4.63811,2156.1,2155.6,5.41143]
["bitfinex","ETHUSD",1741408132155,4.63811,2156.1,2155.4,4.63934]
["bitfinex","ETHUSD",1741408132156,4.63833,2156.0,2155.4,5.41184]
["bitfinex","ETHUSD",1741408132362,4.63833,2156.0,2155.6,4.63907]
["bitfinex","ETHUSD",1741408132813,5.44092,2156.1,2155.6,9.27805]
["bitfinex","ETHUSD",1741408133013,0.8029,2156.1,2155.7,4.63882]
["bitfinex","ETHUSD",1741408133436,0.8029,2156.3,2155.9,4.63831]
["bitfinex","ETHUSD",1741408133672,0.8029,2155.9,2154.7,0.57655193]
["bitfinex","ETHUSD",1741408133965,0.8029,2155.9,2154.5,5.41379]
["bitfinex","ETHUSD",1741408133966,4.64006,2155.2,2154.5,5.41379]
["bitfinex","ETHUSD",1741408134130,4.64053,2155.0,2154.3,5.41424]
["bitfinex","ETHUSD",1741408134331,0.8029,2154.9,2154.5,4.64144]
["bitfinex","ETHUSD",1741408134558,10.73590167,2155.1,2154.5,4.64144]
["bitfinex","ETHUSD",1741408134862,4.64061,2154.9,2154.6,0.04640781]
["bitfinex","ETHUSD",1741408135081,4.68732567,2154.8,2154.2,5.41448]
["bitfinex","ETHUSD",1741408135225,5.62011924,2154.8,2154.2,5.41448]
["bitfinex","ETHUSD",1741408135633,4.64102,2154.7,2154.2,5.41448]
["bitfinex","ETHUSD",1741408135924,4.64048,2155.0,2154.5,4.64143]
["bitfinex","ETHUSD",1741408136141,10.689376,2155.1,2154.5,9.28275]
["bitfinex","ETHUSD",1741408136343,15.329716,2155.1,2154.5,4.64132]
["bitfinex","ETHUSD",1741408136934,4.64044,2155.0,2154.5,4.68772785]
["bitfinex","ETHUSD",1741408137247,6.6374556,2155.0,2154.5,4.68772785]
["bitfinex","ETHUSD",1741408137449,5.5049,2155.1,2154.5,0.04640785]
["bitfinex","ETHUSD",1741408137652,4.702,2155.1,2154.8,4.64068]
["bitfinex","ETHUSD",1741408137820,4.702,2155.1,2154.8,4.68708222]
["bitfinex","ETHUSD",1741408138647,4.702,2155.1,2154.9,4.68687186]
["bitfinex","ETHUSD",1741408138832,4.702,2155.1,2154.9,4.64047]
["bitfinex","ETHUSD",1741408139427,4.702,2155.1,2154.9,9.28095]
["bitfinex","ETHUSD",1741408139851,4.702,2155.1,2154.9,4.64047]
["bitfinex","ETHUSD",1741408140678,4.693,2155.3,2154.9,4.64047]
["bitfinex","ETHUSD",1741408140839,4.693,2155.3,2154.7,4.64083]
["bitfinex","ETHUSD",1741408141167,4.64032,2155.1,2154.6,0.7725]
["bitfinex","ETHUSD",1741408141338,0.04638567,2155.0,2154.6,0.7725]
["bitfinex","ETHUSD",1741408141748,4.64032,2155.1,2154.7,4.6873873]
["bitfinex","ETHUSD",1741408141921,9.28063,2155.1,2154.6,5.4136]
["bitfinex","ETHUSD",1741408142125,6.49947858,2155.1,2154.6,5.4136]
["bitfinex","ETHUSD",1741408142541,10.2565174,2155.3,2154.8,4.64069]
["bitfinex","ETHUSD",1741408143475,4.64007,2155.2,2154.7,4.64081]
["bitfinex","ETHUSD",1741408143675,10.2565174,2155.3,2154.7,4.64081]
["bitfinex","ETHUSD",1741408143676,14.8964174,2155.3,2154.7,4.64081]
["bitfinex","ETHUSD",1741408143973,14.8964174,2155.3,2154.8,4.64079]
["bitfinex","ETHUSD",1741408144139,4.68649567,2155.2,2154.7,4.64081]
["bitfinex","ETHUSD",1741408144480,1.52643081,2155.2,2154.6,0.7725]
["bitfinex","ETHUSD",1741408144641,4.64059,2154.9,2154.4,0.8182]
["bitfinex","ETHUSD",1741408144971,9.34482,2154.8,2154.3,4.64172]
["bitfinex","ETHUSD",1741408145454,4.64126,2154.6,2154.2,0.8182]
["bitfinex","ETHUSD",1741408145628,9.28227,2154.7,2154.2,5.46027]
["bitfinex","ETHUSD",1741408145828,9.28227,2154.7,2154.2,0.8182]
["bitfinex","ETHUSD",1741408146028,9.28227,2154.7,2153.9,14.30916437]
["bitfinex","ETHUSD",1741408146029,4.46398835,2154.6,2153.9,5.46076]
["bitfinex","ETHUSD",1741408146260,4.6422,2154.2,2153.7,0.8182]
["bitfinex","ETHUSD",1741408146459,0.04638567,2154.1,2153.7,0.8182]
["bitfinex","ETHUSD",1741408146730,10.1248,2154.2,2153.7,5.46126]
["bitfinex","ETHUSD",1741408147185,10.1248,2154.2,2153.7,5.50768687]
["bitfinex","ETHUSD",1741408147374,11.97089984,2154.2,2153.7,0.04642687]
["bitfinex","ETHUSD",1741408147653,7.32869984,2154.2,2153.7,4.68938687]
["bitfinex","ETHUSD",1741408147850,7.32869984,2154.2,2153.7,9.33244687]
["bitfinex","ETHUSD",1741408148087,4.713,2154.2,2154.0,4.64231]
["bitfinex","ETHUSD",1741408148397,4.713,2154.2,2153.9,0.8038]
["bitfinex","ETHUSD",1741408148398,4.713,2154.2,2153.9,5.44647]
["bitfinex","ETHUSD",1741408148604,4.713,2154.2,2153.6,0.8038]
["bitfinex","ETHUSD",1741408148771,4.68872567,2154.1,2153.6,5.44708]
["bitfinex","ETHUSD",1741408149154,5.50922567,2154.1,2153.6,5.44708]
["bitfinex","ETHUSD",1741408149365,2.30693357,2154.1,2153.6,5.44703]
["bitfinex","ETHUSD",1741408149566,6.94925357,2154.1,2153.6,5.44703]
["bitfinex","ETHUSD",1741408149772,6.94925357,2154.1,2153.6,10.09028]
["bitfinex","ETHUSD",1741408149967,2.30693357,2154.1,2153.7,4.64316]
["bitfinex","ETHUSD",1741408150189,6.99563924,2154.1,2153.6,5.44703]
["bitfinex","ETHUSD",1741408150365,6.99563924,2154.1,2153.6,10.09028]
["bitfinex","ETHUSD",1741408150572,6.99563924,2154.1,2153.6,5.44703]
["bitfinex","ETHUSD",1741408150879,1.63507492,2154.0,2153.6,4.64323]
["bitfinex","ETHUSD",1741408151440,4.64278,2153.9,2153.4,5.44745]
["bitfinex","ETHUSD",1741408151635,4.64278,2153.9,2153.4,10.09117]
["bitfinex","ETHUSD",1741408151851,4.64278,2153.9,2153.4,5.44745]
["bitfinex","ETHUSD",1741408152134,5.46368,2153.7,2153.2,5.44784]
["bitfinex","ETHUSD",1741408152342,5.46368,2153.7,2153.0,5.44835]
["bitfinex","ETHUSD",1741408152343,0.04638567,2153.6,2153.0,5.44835]
["bitfinex","ETHUSD",1741408152540,4.6437,2153.5,2153.0,4.64455]
["bitfinex","ETHUSD",1741408152786,0.04638567,2153.4,2153.0,4.64455]
["bitfinex","ETHUSD",1741408153147,1.3919974,2153.5,2153.0,4.64455]
["bitfinex","ETHUSD",1741408153148,1.43838307,2153.5,2153.0,4.64455]
["bitfinex","ETHUSD",1741408153347,1.3919974,2153.5,2153.1,4.64442]
["bitfinex","ETHUSD",1741408154151,1.3919974,2153.5,2153.0,4.6445]
["bitfinex","ETHUSD",1741408154366,0.8205,2153.7,2153.2,4.64413]
["bitfinex","ETHUSD",1741408154554,4.71,2153.5,2153.2,4.64413]
["bitfinex","ETHUSD",1741408156274,4.71,2153.5,2153.2,9.28826]
["bitfinex","ETHUSD",1741408156474,4.71,2153.5,2153.2,4.64413]
["bitfinex","ETHUSD",1741408158742,4.71,2153.5,2153.0,4.64452]
["bitfinex","ETHUSD",1741408158743,0.04638567,2153.4,2153.0,4.64452]
["bitfinex","ETHUSD",1741408158905,0.8205,2153.3,2153.0,4.64452]
["bitfinex","ETHUSD",1741408159303,0.8205,2153.3,2153.0,4.64466]
["bitfinex","ETHUSD",1741408159519,1.7738064,2153.4,2153.2,4.64424]
["bitfinex","ETHUSD",1741408161227,5.5305,2153.5,2153.3,4.64403]
["bitfinex","ETHUSD",1741408161998,5.5135,2153.5,2153.3,4.64403]
["bitfinex","ETHUSD",1741408162707,5.5135,2153.5,2152.7,0.8038]
["bitfinex","ETHUSD",1741408162708,10.15715,2153.5,2152.7,0.8038]
["bitfinex","ETHUSD",1741408162920,5.5135,2153.5,2153.0,4.64454]
["bitfinex","ETHUSD",1741408163121,5.55988567,2153.5,2153.1,4.64445]
["bitfinex","ETHUSD",1741408163326,1.3897774,2153.4,2153.1,4.64445]
["bitfinex","ETHUSD",1741408164599,6.0336474,2153.4,2153.0,4.64454]
["bitfinex","ETHUSD",1741408164789,1.3897774,2153.4,2153.0,4.64454]
["bitfinex","ETHUSD",1741408164990,0.04638567,2153.3,2152.8,4.64498]
["bitfinex","ETHUSD",1741408165192,0.04638567,2153.3,2152.8,4.64495]
["bitfinex","ETHUSD",1741408165523,6.0337374,2153.4,2153.0,4.64468]
["bitfinex","ETHUSD",1741408166398,6.08012307,2153.4,2153.0,4.64468]
["bitfinex","ETHUSD",1741408166699,0.04638567,2153.4,2153.1,4.64444]
["bitfinex","ETHUSD",1741408166994,5.5135,2153.5,2153.2,4.64413]
["bitfinex","ETHUSD",1741408167199,5.55988567,2153.5,2153.2,4.64413]
["bitfinex","ETHUSD",1741408167494,5.5135,2153.5,2153.2,4.64413]
["bitfinex","ETHUSD",1741408167699,5.55988567,2153.5,2153.2,4.64413]
["bitfinex","ETHUSD",1741408167895,7.04454324,2153.5,2153.2,4.64413]
["bitfinex","ETHUSD",1741408168280,4.682,2153.6,2153.3,4.64386]
["bitfinex","ETHUSD",1741408169308,0.87168567,2153.7,2153.3,4.64386]
["bitfinex","ETHUSD",1741408169514,0.8253,2153.7,2153.4,4.64366]
["bitfinex","ETHUSD",1741408169678,4.678,2153.8,2153.4,4.64366]
["bitfinex","ETHUSD",1741408169881,1.30152584,2153.8,2153.1,0.7624]
["bitfinex","ETHUSD",1741408170213,5.5063,2154.1,2153.8,4.64285]
["bitfinex","ETHUSD",1741408170572,5.5063,2154.1,2153.7,4.64296]
["bitfinex","ETHUSD",1741408170786,5.5063,2154.1,2153.8,4.64284]
["bitfinex","ETHUSD",1741408170980,0.8253,2154.1,2153.8,4.64284]
["bitfinex","ETHUSD",1741408171216,0.8253,2154.1,2153.7,4.64304]
["bitfinex","ETHUSD",1741408171518,0.8253,2154.1,2153.6,4.64326]
["bitfinex","ETHUSD",1741408171681,6.48669957,2154.1,2153.7,4.64317]
["bitfinex","ETHUSD",1741408172190,6.48669957,2154.1,2153.6,4.64326]
["bitfinex","ETHUSD",1741408172191,6.53308524,2154.1,2153.6,4.64326]
["bitfinex","ETHUSD",1741408172510,4.64262,2154.0,2153.4,4.64375]
["bitfinex","ETHUSD",1741408172691,4.64308,2153.8,2153.3,4.64389]
["bitfinex","ETHUSD",1741408172894,4.64308,2153.8,2153.2,4.64408]
["bitfinex","ETHUSD",1741408172895,4.68958567,2153.7,2153.2,4.64408]
["bitfinex","ETHUSD",1741408173091,5.46883,2153.6,2153.1,4.64431]
["bitfinex","ETHUSD",1741408173415,0.8253,2153.6,2153.3,4.64389]
["bitfinex","ETHUSD",1741408173923,5.51507567,2153.6,2153.1,9.2886]
["bitfinex","ETHUSD",1741408174124,0.04638567,2153.5,2153.0,4.64453]
["bitfinex","ETHUSD",1741408174280,5.71071324,2153.5,2153.0,4.64453]
["bitfinex","ETHUSD",1741408174616,4.64384,2153.4,2152.9,9.28956]
["bitfinex","ETHUSD",1741408174908,4.69022567,2153.4,2152.9,9.28956]
["bitfinex","ETHUSD",1741408175208,4.69022567,2153.4,2152.9,4.64476]
["bitfinex","ETHUSD",1741408175411,1.48740616,2153.4,2152.9,4.64476]
["bitfinex","ETHUSD",1741408175581,5.46884,2153.6,2153.0,4.69099473]
["bitfinex","ETHUSD",1741408176014,0.8253,2153.6,2153.1,4.64446]
["bitfinex","ETHUSD",1741408176183,0.8253,2153.6,2153.3,9.28786]
["bitfinex","ETHUSD",1741408176378,11.5475854,2153.8,2153.4,4.64376]
["bitfinex","ETHUSD",1741408176584,1.73314421,2153.7,2153.3,4.64393]
["bitfinex","ETHUSD",1741408177113,1.73314421,2153.7,2153.3,4.64392]
["bitfinex","ETHUSD",1741408178219,1.73314421,2153.7,2153.3,9.28783]
["bitfinex","ETHUSD",1741408178432,1.68675854,2153.7,2153.4,4.6438]
["bitfinex","ETHUSD",1741408179233,1.73314421,2153.7,2153.4,4.6438]
["bitfinex","ETHUSD",1741408179456,1.68675854,2153.7,2153.4,4.6438]
["bitfinex","ETHUSD",1741408179588,1.73314421,2153.7,2153.4,4.6438]
["bitfinex","ETHUSD",1741408179790,5.97147296,2153.6,2153.1,4.64433]
["bitfinex","ETHUSD",1741408179991,0.8253,2153.4,2152.9,4.64475]
["bitfinex","ETHUSD",1741408180209,5.46913,2153.4,2152.9,4.64475]
["bitfinex","ETHUSD",1741408180421,0.04638567,2153.3,2152.9,4.64475]
["bitfinex","ETHUSD",1741408180625,5.46913,2153.4,2152.9,4.64475]
["bitfinex","ETHUSD",1741408180820,0.546913,2153.3,2152.9,4.64475]
["bitfinex","ETHUSD",1741408181426,0.546913,2153.3,2153.0,4.64463]
["bitfinex","ETHUSD",1741408181833,2.15337296,2153.6,2153.1,4.64437]
["bitfinex","ETHUSD",1741408182323,2.15337296,2153.6,2153.1,5.40677]
["bitfinex","ETHUSD",1741408182530,2.15337296,2153.6,2153.3,9.28789]
["bitfinex","ETHUSD",1741408182707,2.10337296,2153.6,2153.3,9.28789]
["bitfinex","ETHUSD",1741408182907,0.8253,2153.6,2153.3,9.28789]
["bitfinex","ETHUSD",1741408183113,1.68675854,2153.7,2153.3,4.64386]
["bitfinex","ETHUSD",1741408183348,2.51815854,2153.7,2153.4,4.64377]
["bitfinex","ETHUSD",1741408183501,2.51815854,2153.7,2153.3,4.64386]
["bitfinex","ETHUSD",1741408183829,2.56454421,2153.7,2153.3,4.64386]
["bitfinex","ETHUSD",1741408184400,1.65448042,2153.6,2153.3,4.64386]
["bitfinex","ETHUSD",1741408186015,1.65448042,2153.6,2153.1,4.64433]
["bitfinex","ETHUSD",1741408186241,4.68998567,2153.5,2153.1,4.64433]
["bitfinex","ETHUSD",1741408186433,1.65448042,2153.6,2153.1,9.28869]
["bitfinex","ETHUSD",1741408186434,6.29788042,2153.6,2153.1,9.28869]
["bitfinex","ETHUSD",1741408186747,1.65448042,2153.6,2153.1,4.64433]
["bitfinex","ETHUSD",1741408186947,5.47475,2153.7,2153.3,4.64402]
["bitfinex","ETHUSD",1741408187424,0.8314,2153.7,2153.3,9.28793]
["bitfinex","ETHUSD",1741408188014,13.74849835,2153.9,2153.3,9.28793]
["bitfinex","ETHUSD",1741408188345,0.7683,2154.1,2153.8,4.64285]
["bitfinex","ETHUSD",1741408188518,0.7683,2154.3,2154.0,4.64248]
["bitfinex","ETHUSD",1741408188720,1.31333,2154.3,2154.0,4.6424]
["bitfinex","ETHUSD",1741408188940,5.95524,2154.3,2153.8,4.6428]
["bitfinex","ETHUSD",1741408189246,5.95524,2154.3,2153.4,4.64369]
["bitfinex","ETHUSD",1741408189247,4.64252,2154.0,2153.4,4.64365]
["bitfinex","ETHUSD",1741408189557,5.45744567,2153.9,2153.4,4.64365]
["bitfinex","ETHUSD",1741408189717,5.45744567,2153.9,2153.4,9.28736]
["bitfinex","ETHUSD",1741408189917,6.46744224,2153.9,2153.4,4.64365]
["bitfinex","ETHUSD",1741408190251,8.33738835,2153.8,2153.3,4.64401]
["bitfinex","ETHUSD",1741408190448,4.68938567,2153.8,2153.3,4.64384]
["bitfinex","ETHUSD",1741408190648,6.47029657,2153.9,2153.3,0.04643406]
["bitfinex","ETHUSD",1741408190950,6.47029657,2153.9,2153.6,4.64335]
["bitfinex","ETHUSD",1741408191150,6.47029657,2153.9,2153.6,9.28661]
["bitfinex","ETHUSD",1741408191347,5.4603,2153.9,2153.6,9.28655]
["bitfinex","ETHUSD",1741408191549,4.692,2153.9,2153.7,4.64312]
["bitfinex","ETHUSD",1741408191849,0.7683,2154.1,2153.7,4.64312]
["bitfinex","ETHUSD",1741408192020,0.7683,2154.1,2153.7,9.28616]
["bitfinex","ETHUSD",1741408192219,0.81468567,2154.1,2153.7,4.64304]
["bitfinex","ETHUSD",1741408192419,1.33309789,2154.1,2153.7,9.28611]
["bitfinex","ETHUSD",1741408192643,0.7683,2154.1,2153.7,4.64304]
["bitfinex","ETHUSD",1741408193045,0.7683,2154.1,2153.5,5.44161]
["bitfinex","ETHUSD",1741408193046,4.64253,2154.0,2153.5,5.44161]
["bitfinex","ETHUSD",1741408193218,4.64276,2153.9,2153.5,4.64341]
["bitfinex","ETHUSD",1741408193423,4.68914567,2153.9,2153.3,5.4485]
["bitfinex","ETHUSD",1741408193618,0.8039,2153.8,2153.3,4.6439]
["bitfinex","ETHUSD",1741408193843,0.8039,2153.8,2153.5,4.64359]
["bitfinex","ETHUSD",1741408194124,0.8039,2153.8,2153.6,4.64338]
["bitfinex","ETHUSD",1741408195453,4.689,2154.0,2153.6,4.68981159]
["bitfinex","ETHUSD",1741408195629,4.689,2154.0,2153.7,4.68943797]
["bitfinex","ETHUSD",1741408195822,4.689,2154.0,2153.7,4.64301]
["bitfinex","ETHUSD",1741408196976,0.8039,2154.2,2153.8,4.64284]
["bitfinex","ETHUSD",1741408197158,0.04638567,2154.1,2153.7,4.64301]
["bitfinex","ETHUSD",1741408197355,10.82454673,2154.2,2153.7,4.64301]
["bitfinex","ETHUSD",1741408197652,6.18241673,2154.2,2153.8,4.64293]
["bitfinex","ETHUSD",1741408198126,4.64231,2154.1,2153.7,4.64301]
["bitfinex","ETHUSD",1741408198324,4.64307,2153.8,2153.2,4.64405]
["bitfinex","ETHUSD",1741408198533,4.64307,2153.8,2153.2,0.04643355]
["bitfinex","ETHUSD",1741408198761,4.682,2153.7,2153.4,4.64368]
["bitfinex","ETHUSD",1741408198960,4.682,2153.7,2153.5,4.64347]
["bitfinex","ETHUSD",1741408199275,4.682,2153.7,2153.6,4.64338]
["bitfinex","ETHUSD",1741408199424,5.4899,2154.1,2153.6,4.64338]
["bitfinex","ETHUSD",1741408199622,5.53628567,2154.1,2153.7,4.64303]
["bitfinex","ETHUSD",1741408200626,5.53628567,2154.1,2153.7,4.64295]
["bitfinex","ETHUSD",1741408200829,5.53628567,2154.1,2153.8,4.64293]
["bitfinex","ETHUSD",1741408201049,10.13078,2154.3,2153.9,4.64273]
["bitfinex","ETHUSD",1741408201241,7.42901477,2154.3,2153.9,9.28537]
["bitfinex","ETHUSD",1741408201444,7.47540044,2154.3,2153.9,9.28537]
["bitfinex","ETHUSD",1741408201643,7.47540044,2154.3,2153.9,4.64264]
["bitfinex","ETHUSD",1741408202060,12.11737044,2154.3,2153.8,4.64293]
["bitfinex","ETHUSD",1741408202246,12.07098477,2154.3,2153.8,4.64293]
["bitfinex","ETHUSD",1741408202937,12.07098477,2154.3,2153.7,4.64301]
["bitfinex","ETHUSD",1741408203159,12.07098477,2154.3,2153.9,4.64272]
["bitfinex","ETHUSD",1741408203666,5.69749728,2154.2,2153.5,0.8046]
["bitfinex","ETHUSD",1741408203832,10.38617295,2154.2,2153.7,4.64306]
["bitfinex","ETHUSD",1741408204035,1.05539728,2154.2,2153.6,4.64318]
["bitfinex","ETHUSD",1741408204239,4.6425,2154.1,2153.6,9.28645]
["bitfinex","ETHUSD",1741408204439,0.04638567,2154.0,2153.6,4.64318]
["bitfinex","ETHUSD",1741408204649,5.74389295,2154.2,2153.6,4.64318]
["bitfinex","ETHUSD",1741408204847,5.44592,2154.3,2153.6,0.04642754]
["bitfinex","ETHUSD",1741408205061,5.44592,2154.3,2153.5,0.8046]
["bitfinex","ETHUSD",1741408205062,4.676,2154.2,2153.9,4.64269]
["bitfinex","ETHUSD",1741408206171,0.8039,2154.3,2153.9,4.64259]
["bitfinex","ETHUSD",1741408206473,0.8039,2154.3,2153.9,5.45279]
["bitfinex","ETHUSD",1741408206675,2.280317,2154.3,2153.9,4.64259]
["bitfinex","ETHUSD",1741408206838,0.8039,2154.3,2153.9,4.64259]
["bitfinex","ETHUSD",1741408207045,0.8039,2154.3,2153.9,9.2852]
["bitfinex","ETHUSD",1741408207374,0.7576,2154.6,2153.8,4.64295]
["bitfinex","ETHUSD",1741408207538,4.674,2154.5,2154.0,4.64234]
["bitfinex","ETHUSD",1741408207744,4.674,2154.5,2154.1,4.68857615]
["bitfinex","ETHUSD",1741408208371,4.674,2154.5,2153.8,4.64277]
["bitfinex","ETHUSD",1741408208372,9.36193567,2154.5,2153.8,4.64277]
["bitfinex","ETHUSD",1741408208585,0.781,2154.2,2153.6,4.64326]
["bitfinex","ETHUSD",1741408208748,5.42324,2154.2,2153.7,4.68959511]
["bitfinex","ETHUSD",1741408209073,5.42324,2154.2,2153.7,4.64317]
["bitfinex","ETHUSD",1741408209273,0.04638567,2154.1,2153.7,4.64317]
["bitfinex","ETHUSD",1741408209503,0.781,2154.2,2153.8,4.6429]
["bitfinex","ETHUSD",1741408210567,0.781,2154.2,2153.9,4.64273]
["bitfinex","ETHUSD",1741408210964,0.781,2154.2,2153.9,4.64264]
["bitfinex","ETHUSD",1741408211141,0.781,2154.3,2153.9,4.64264]
["bitfinex","ETHUSD",1741408211344,1.9910214,2154.3,2153.9,4.64264]
["bitfinex","ETHUSD",1741408211947,0.04638567,2154.2,2153.7,4.64299]
["bitfinex","ETHUSD",1741408212147,1.9910214,2154.3,2153.7,4.64299]
["bitfinex","ETHUSD",1741408212373,0.04638567,2154.2,2153.8,4.64281]
["bitfinex","ETHUSD",1741408212682,6.6330014,2154.3,2153.9,4.64273]
["bitfinex","ETHUSD",1741408212863,5.42298,2154.3,2153.9,4.64273]
["bitfinex","ETHUSD",1741408213791,0.781,2154.3,2153.9,4.64273]
["bitfinex","ETHUSD",1741408214011,0.04638567,2154.2,2153.8,4.64285]
["bitfinex","ETHUSD",1741408214170,5.42291,2154.3,2153.8,4.64285]
["bitfinex","ETHUSD",1741408214369,2.30124567,2154.3,2153.7,4.64298]
["bitfinex","ETHUSD",1741408214565,5.42368,2154.0,2153.5,4.64359]
["bitfinex","ETHUSD",1741408214770,4.655,2153.9,2153.5,4.64351]
["bitfinex","ETHUSD",1741408215181,4.70138567,2153.9,2153.3,4.64386]
["bitfinex","ETHUSD",1741408215397,9.34412567,2153.9,2153.4,4.64372]
["bitfinex","ETHUSD",1741408215582,9.29774,2153.9,2153.4,4.64372]
["bitfinex","ETHUSD",1741408216281,4.655,2153.9,2153.5,4.68986132]
["bitfinex","ETHUSD",1741408217047,4.655,2153.9,2153.6,4.64332]
["bitfinex","ETHUSD",1741408217685,4.655,2153.9,2153.5,9.2869]
["bitfinex","ETHUSD",1741408217860,4.655,2153.9,2153.5,4.64343]
["bitfinex","ETHUSD",1741408218179,4.655,2153.9,2153.6,4.64335]
["bitfinex","ETHUSD",1741408220815,0.94054078,2154.3,2153.6,4.64335]
["bitfinex","ETHUSD",1741408220816,0.781,2154.2,2153.6,0.0464313]
["bitfinex","ETHUSD",1741408221006,4.68738567,2154.2,2153.8,4.64281]
["bitfinex","ETHUSD",1741408221215,4.641,2154.2,2153.8,4.64281]
["bitfinex","ETHUSD",1741408221452,4.642,2154.3,2154.0,4.64231]
["bitfinex","ETHUSD",1741408221774,4.642,2154.3,2154.1,4.64226]
["bitfinex","ETHUSD",1741408222062,4.642,2154.3,2154.0,4.64231]
["bitfinex","ETHUSD",1741408222948,0.82738567,2154.4,2153.7,4.47908835]
["bitfinex","ETHUSD",1741408223133,0.8135,2154.6,2154.3,4.64171]
["bitfinex","ETHUSD",1741408223447,0.8135,2154.6,2154.4,4.64156]
["bitfinex","ETHUSD",1741408223654,0.8135,2154.6,2154.3,4.64171]
["bitfinex","ETHUSD",1741408224031,0.8135,2154.6,2154.2,0.8264]
["bitfinex","ETHUSD",1741408224231,0.8135,2154.6,2154.3,4.64187]
["bitfinex","ETHUSD",1741408224555,0.8135,2154.6,2154.3,9.28362]
["bitfinex","ETHUSD",1741408224760,0.8135,2154.6,2154.3,4.64175]
["bitfinex","ETHUSD",1741408225455,0.8135,2154.6,2154.4,4.64163]
["bitfinex","ETHUSD",1741408225825,0.8135,2154.6,2154.3,4.64175]
["bitfinex","ETHUSD",1741408226350,0.8135,2154.6,2154.4,4.6879255]
["bitfinex","ETHUSD",1741408226549,4.639,2154.7,2154.4,4.64151]
["bitfinex","ETHUSD",1741408227087,10.13969567,2154.8,2154.4,4.64151]
["bitfinex","ETHUSD",1741408227223,10.09331,2154.8,2154.2,4.64193]
["bitfinex","ETHUSD",1741408227416,10.09331,2154.8,2154.3,4.64171]
["bitfinex","ETHUSD",1741408227666,0.04638567,2154.7,2154.2,4.64193]
["bitfinex","ETHUSD",1741408227950,5.45484,2154.6,2154.0,4.64231]
["bitfinex","ETHUSD",1741408228161,5.45484,2154.6,2154.1,4.64227]
["bitfinex","ETHUSD",1741408228603,5.50122567,2154.6,2154.1,4.64227]
["bitfinex","ETHUSD",1741408228806,7.34880807,2154.6,2154.1,4.64227]
["bitfinex","ETHUSD",1741408229007,4.64181,2154.4,2153.8,4.64277]
["bitfinex","ETHUSD",1741408229214,0.8169,2154.2,2153.9,4.64263]
["bitfinex","ETHUSD",1741408229430,0.8169,2154.2,2154.1,4.64231]
["bitfinex","ETHUSD",1741408230020,0.8169,2154.2,2153.9,4.6891612]
["bitfinex","ETHUSD",1741408230333,0.8169,2154.2,2154.0,4.64252]
["bitfinex","ETHUSD",1741408230745,0.8169,2154.2,2153.9,9.28548]
["bitfinex","ETHUSD",1741408230962,0.8169,2154.2,2154.0,4.64251]
["bitfinex","ETHUSD",1741408232261,0.8169,2154.2,2153.9,4.64274]
["bitfinex","ETHUSD",1741408232463,0.8169,2154.2,2153.9,9.28538]
["bitfinex","ETHUSD",1741408232610,0.8169,2154.2,2153.9,4.64264]
["bitfinex","ETHUSD",1741408233269,6.933282,2154.2,2153.7,4.64304]
["bitfinex","ETHUSD",1741408233560,6.933282,2154.2,2153.5,4.64346]
["bitfinex","ETHUSD",1741408233561,0.04638567,2154.1,2153.5,4.64346]
["bitfinex","ETHUSD",1741408233713,4.68878567,2154.1,2153.6,4.64336]
["bitfinex","ETHUSD",1741408234045,4.6424,2154.1,2153.7,4.64314]
["bitfinex","ETHUSD",1741408234445,4.68878567,2154.1,2153.6,4.64336]
["bitfinex","ETHUSD",1741408234648,6.26879577,2154.1,2153.6,4.64324]
["bitfinex","ETHUSD",1741408234834,6.31518144,2154.1,2153.6,4.64324]
["bitfinex","ETHUSD",1741408235015,6.26879577,2154.1,2153.6,9.28652]
["bitfinex","ETHUSD",1741408235864,0.86328567,2154.2,2153.8,4.64286]
["bitfinex","ETHUSD",1741408236162,0.86328567,2154.2,2153.8,4.64287]
["bitfinex","ETHUSD",1741408236914,5.50541567,2154.2,2153.8,4.64287]
["bitfinex","ETHUSD",1741408237324,0.86328567,2154.2,2153.8,9.28574]
["bitfinex","ETHUSD",1741408237558,0.8169,2154.2,2153.8,9.28574]
["bitfinex","ETHUSD",1741408237947,0.8169,2154.2,2153.9,4.64253]
["bitfinex","ETHUSD",1741408239771,6.93129142,2154.9,2154.2,4.64199]
["bitfinex","ETHUSD",1741408239930,6.93129142,2154.9,2154.0,0.7504]
["bitfinex","ETHUSD",1741408239931,4.625,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741408240122,4.625,2154.7,2154.3,4.64166]
["bitfinex","ETHUSD",1741408240459,10.88334544,2154.7,2154.2,4.64206]
["bitfinex","ETHUSD",1741408240662,10.83695977,2154.7,2154.2,4.64206]
["bitfinex","ETHUSD",1741408240961,4.624,2154.9,2154.7,4.6409]
["bitfinex","ETHUSD",1741408241258,5.45727,2155.0,2154.5,9.2826]
["bitfinex","ETHUSD",1741408241458,5.45727,2155.0,2154.5,4.64126]
["bitfinex","ETHUSD",1741408241750,5.50365567,2155.0,2154.5,4.64126]
["bitfinex","ETHUSD",1741408242119,1.87605124,2155.0,2154.3,4.64172]
["bitfinex","ETHUSD",1741408242326,4.64105,2154.7,2154.1,4.64217]
["bitfinex","ETHUSD",1741408242625,0.8169,2154.6,2154.1,9.28428]
["bitfinex","ETHUSD",1741408242826,0.8169,2154.6,2154.2,4.64205]
["bitfinex","ETHUSD",1741408243046,0.8169,2154.6,2154.1,4.64211]
["bitfinex","ETHUSD",1741408243246,0.86328567,2154.6,2154.2,4.64207]
["bitfinex","ETHUSD",1741408243433,0.8169,2154.6,2154.3,4.64171]
["bitfinex","ETHUSD",1741408243641,5.41801,2154.9,2154.3,4.64171]
["bitfinex","ETHUSD",1741408243855,7.40335006,2154.9,2154.3,4.64171]
["bitfinex","ETHUSD",1741408244055,4.63,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741408244352,4.63,2154.8,2154.5,4.64133]
["bitfinex","ETHUSD",1741408244653,4.63,2154.8,2154.5,4.64142]
["bitfinex","ETHUSD",1741408244860,4.63,2154.8,2154.4,5.43166]
["bitfinex","ETHUSD",1741408245061,4.63,2154.8,2154.4,5.43164]
["bitfinex","ETHUSD",1741408245264,4.67638567,2154.8,2154.4,4.64154]
["bitfinex","ETHUSD",1741408245423,5.8635448,2154.8,2154.4,4.64154]
["bitfinex","ETHUSD",1741408245623,5.8635448,2154.8,2154.2,5.43201]
["bitfinex","ETHUSD",1741408245829,5.8635448,2154.8,2154.3,4.64168]
["bitfinex","ETHUSD",1741408246856,5.81715913,2154.8,2154.5,4.64144]
["bitfinex","ETHUSD",1741408247160,0.7773,2154.9,2154.7,4.64087]
["bitfinex","ETHUSD",1741408247657,0.7773,2154.9,2154.6,4.64113]
["bitfinex","ETHUSD",1741408247861,0.7773,2154.9,2154.8,4.6408]
["bitfinex","ETHUSD",1741408248260,0.8061,2155.1,2154.9,4.64057]
["bitfinex","ETHUSD",1741408248633,5.4291,2155.3,2155.0,4.64037]
["bitfinex","ETHUSD",1741408248937,0.8061,2155.3,2155.1,4.64012]
["bitfinex","ETHUSD",1741408249131,0.8061,2155.5,2155.2,4.63982]
["bitfinex","ETHUSD",1741408249350,5.4341,2155.5,2155.2,4.63982]
["bitfinex","ETHUSD",1741408249663,5.4341,2155.5,2155.2,9.27961]
["bitfinex","ETHUSD",1741408249967,5.4341,2155.5,2155.0,5.41961]
["bitfinex","ETHUSD",1741408250348,5.4341,2155.5,2155.2,4.63992]
["bitfinex","ETHUSD",1741408251081,0.8061,2155.5,2155.2,4.63992]
["bitfinex","ETHUSD",1741408251370,6.45844257,2155.5,2155.0,4.64021]
["bitfinex","ETHUSD",1741408251860,6.50482824,2155.5,2155.0,9.28043]
["bitfinex","ETHUSD",1741408252062,6.50487824,2155.5,2154.8,10.06073]
["bitfinex","ETHUSD",1741408252233,4.63963,2155.4,2154.9,4.64058]
["bitfinex","ETHUSD",1741408252432,0.04638567,2155.3,2154.9,4.64058]
["bitfinex","ETHUSD",1741408252743,0.04638567,2155.4,2155.0,4.64036]
["bitfinex","ETHUSD",1741408252944,6.45849257,2155.5,2155.0,4.64036]
["bitfinex","ETHUSD",1741408253146,1.15443493,2155.4,2155.0,4.64036]
["bitfinex","ETHUSD",1741408253849,1.10804926,2155.4,2155.0,4.64027]
["bitfinex","ETHUSD",1741408254036,1.10804926,2155.4,2155.1,4.64015]
["bitfinex","ETHUSD",1741408255340,0.8061,2155.5,2155.2,4.6399]
["bitfinex","ETHUSD",1741408255667,4.63896,2155.7,2155.2,4.6399]
["bitfinex","ETHUSD",1741408255885,1.18551163,2156.4,2155.2,4.6399]
["bitfinex","ETHUSD",1741408255886,0.8061,2156.3,2155.5,4.47378835]
["bitfinex","ETHUSD",1741408256034,5.44379,2156.3,2155.7,4.63875]
["bitfinex","ETHUSD",1741408256234,0.8061,2156.1,2155.3,4.63952]
["bitfinex","ETHUSD",1741408256428,0.8061,2155.8,2155.3,4.63952]
["bitfinex","ETHUSD",1741408256641,0.8061,2155.8,2155.1,5.41946]
["bitfinex","ETHUSD",1741408256642,4.68524567,2155.7,2155.1,4.64006]
["bitfinex","ETHUSD",1741408256844,4.68524567,2155.7,2155.2,4.63994]
["bitfinex","ETHUSD",1741408257222,6.0212854,2155.7,2155.2,4.63994]
["bitfinex","ETHUSD",1741408257483,6.06767107,2155.7,2155.2,4.63994]
["bitfinex","ETHUSD",1741408258640,0.8061,2155.8,2155.0,0.35232344]
["bitfinex","ETHUSD",1741408258641,0.8061,2155.8,2155.3,4.63972]
["bitfinex","ETHUSD",1741408258839,0.8061,2155.8,2155.6,4.63901]
["bitfinex","ETHUSD",1741408259040,0.8061,2155.8,2155.4,4.6395]
["bitfinex","ETHUSD",1741408259292,0.8061,2155.8,2155.5,4.63912]
["bitfinex","ETHUSD",1741408259795,0.8061,2155.8,2155.5,4.63915]
["bitfinex","ETHUSD",1741408259992,0.8061,2155.8,2155.3,0.7794]
["bitfinex","ETHUSD",1741408259993,4.632,2156.1,2155.7,4.63886]
["bitfinex","ETHUSD",1741408260298,0.85248567,2156.0,2155.7,4.63886]
["bitfinex","ETHUSD",1741408260801,5.49082567,2156.0,2155.4,4.63932]
["bitfinex","ETHUSD",1741408260938,4.63863,2155.9,2155.2,4.63975]
["bitfinex","ETHUSD",1741408261140,4.63941,2155.5,2154.9,4.64058]
["bitfinex","ETHUSD",1741408261338,0.85248567,2155.4,2154.9,4.64058]
["bitfinex","ETHUSD",1741408261977,5.49203567,2155.4,2154.9,4.64058]
["bitfinex","ETHUSD",1741408262145,5.49203567,2155.4,2154.9,9.28105]
["bitfinex","ETHUSD",1741408262470,0.85248567,2155.4,2154.9,9.28105]
["bitfinex","ETHUSD",1741408262893,4.63983,2155.3,2154.7,4.64082]
["bitfinex","ETHUSD",1741408263190,4.68632567,2155.2,2154.7,4.64082]
["bitfinex","ETHUSD",1741408263388,0.8061,2155.4,2155.1,4.64015]
["bitfinex","ETHUSD",1741408263551,5.32,2155.8,2155.6,4.63896]
["bitfinex","ETHUSD",1741408263757,0.7928,2155.9,2155.6,4.63896]
["bitfinex","ETHUSD",1741408264572,6.94882967,2155.9,2155.4,4.63937]
["bitfinex","ETHUSD",1741408265090,2.31038967,2155.9,2155.5,4.63927]
["bitfinex","ETHUSD",1741408265253,0.83918567,2155.9,2155.6,4.63896]
["bitfinex","ETHUSD",1741408265457,0.7928,2155.9,2155.7,4.63875]
["bitfinex","ETHUSD",1741408265988,0.7928,2155.9,2155.7,4.63873]
["bitfinex","ETHUSD",1741408266188,4.643,2156.0,2155.8,4.63864]
["bitfinex","ETHUSD",1741408267151,4.643,2156.0,2155.7,4.63885]
["bitfinex","ETHUSD",1741408267676,4.643,2156.0,2155.8,4.63849]
["bitfinex","ETHUSD",1741408269185,0.04638567,2156.2,2155.6,0.8066]
["bitfinex","ETHUSD",1741408269496,0.7677,2156.3,2156.0,4.63809]
["bitfinex","ETHUSD",1741408269497,5.3927,2156.3,2156.0,4.63809]
["bitfinex","ETHUSD",1741408269866,0.7677,2156.3,2156.0,9.27619]
["bitfinex","ETHUSD",1741408270165,0.7677,2156.3,2156.0,4.63809]
["bitfinex","ETHUSD",1741408270567,0.04638567,2156.2,2155.8,4.63849]
["bitfinex","ETHUSD",1741408270785,4.46208835,2156.1,2155.4,5.44875]
["bitfinex","ETHUSD",1741408270994,4.63844,2155.9,2155.4,4.63935]
["bitfinex","ETHUSD",1741408271291,0.7677,2155.4,2155.0,4.64023]
["bitfinex","ETHUSD",1741408271495,0.81408567,2155.4,2155.1,4.64014]
["bitfinex","ETHUSD",1741408271696,0.7677,2155.4,2155.0,4.64023]
["bitfinex","ETHUSD",1741408272357,4.68621567,2155.3,2154.8,4.64065]
["bitfinex","ETHUSD",1741408272565,4.64026,2155.1,2154.6,4.6411]
["bitfinex","ETHUSD",1741408272762,5.40774,2155.2,2154.6,4.6411]
["bitfinex","ETHUSD",1741408272962,0.04638567,2155.0,2154.6,4.6411]
["bitfinex","ETHUSD",1741408273203,0.7677,2154.9,2154.4,4.64146]
["bitfinex","ETHUSD",1741408273387,0.7677,2154.9,2154.2,4.64196]
["bitfinex","ETHUSD",1741408273388,4.64101,2154.7,2154.2,9.28388]
["bitfinex","ETHUSD",1741408273703,4.64101,2154.7,2154.0,0.8094]
["bitfinex","ETHUSD",1741408273704,4.631,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741408274064,0.04638567,2154.7,2154.2,4.64188]
["bitfinex","ETHUSD",1741408274266,4.64123,2154.6,2154.1,4.6423]
["bitfinex","ETHUSD",1741408274606,5.3987,2154.8,2154.3,4.64173]
["bitfinex","ETHUSD",1741408274779,0.04638567,2154.7,2154.2,4.64191]
["bitfinex","ETHUSD",1741408275117,11.13498094,2154.8,2154.2,4.68832609]
["bitfinex","ETHUSD",1741408275495,6.49413094,2154.8,2154.3,4.64172]
["bitfinex","ETHUSD",1741408275669,0.04638567,2154.7,2154.3,4.64172]
["bitfinex","ETHUSD",1741408275871,0.04638567,2154.7,2154.2,4.64191]
["bitfinex","ETHUSD",1741408276109,1.16451033,2154.7,2154.2,4.64191]
["bitfinex","ETHUSD",1741408276317,5.80552033,2154.7,2154.2,4.64196]
["bitfinex","ETHUSD",1741408276485,5.80552033,2154.7,2154.1,4.64224]
["bitfinex","ETHUSD",1741408276697,4.64126,2154.6,2154.1,4.64224]
["bitfinex","ETHUSD",1741408276927,0.04638567,2154.5,2154.1,4.64224]
["bitfinex","ETHUSD",1741408277223,5.75913466,2154.7,2154.2,4.64199]
["bitfinex","ETHUSD",1741408277417,1.11578347,2154.6,2154.2,4.64199]
["bitfinex","ETHUSD",1741408279579,1.11578347,2154.6,2154.2,9.28395]
["bitfinex","ETHUSD",1741408280054,1.11578347,2154.6,2154.0,4.64235]
["bitfinex","ETHUSD",1741408280360,5.45565567,2154.5,2154.0,4.64235]
["bitfinex","ETHUSD",1741408280651,5.45565567,2154.5,2154.0,4.64248]
["bitfinex","ETHUSD",1741408280814,4.64119,2154.7,2154.5,4.64131]
["bitfinex","ETHUSD",1741408280815,0.7677,2154.7,2154.5,4.64131]
["bitfinex","ETHUSD",1741408281018,0.7677,2154.9,2154.5,4.6414]
["bitfinex","ETHUSD",1741408281344,4.634,2155.0,2154.9,4.64058]
["bitfinex","ETHUSD",1741408281719,5.4027,2155.4,2154.8,4.6408]
["bitfinex","ETHUSD",1741408282034,4.635,2155.4,2155.0,4.64019]
["bitfinex","ETHUSD",1741408282436,4.635,2155.4,2155.1,4.63998]
["bitfinex","ETHUSD",1741408282643,4.635,2155.4,2155.2,4.63975]
["bitfinex","ETHUSD",1741408283012,4.635,2155.4,2155.1,9.28001]
["bitfinex","ETHUSD",1741408283212,4.635,2155.4,2155.1,4.63998]
["bitfinex","ETHUSD",1741408283440,4.68138567,2155.4,2155.1,4.63998]
["bitfinex","ETHUSD",1741408284148,0.04638567,2155.3,2155.0,4.64036]
["bitfinex","ETHUSD",1741408284349,4.68138567,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741408284549,0.04638567,2155.3,2154.9,4.64043]
["bitfinex","ETHUSD",1741408284857,4.635,2155.4,2155.0,4.64018]
["bitfinex","ETHUSD",1741408285818,0.04638567,2155.3,2155.0,4.64018]
["bitfinex","ETHUSD",1741408286561,5.4627,2155.2,2154.7,4.64083]
["bitfinex","ETHUSD",1741408286855,0.04638567,2155.1,2154.7,4.64083]
["bitfinex","ETHUSD",1741408287059,0.8226,2155.2,2154.8,4.64076]
["bitfinex","ETHUSD",1741408287357,0.04638567,2155.1,2154.7,4.64083]
["bitfinex","ETHUSD",1741408287559,0.8226,2155.2,2154.7,4.64083]
["bitfinex","ETHUSD",1741408287745,0.8226,2155.2,2154.9,4.64056]
["bitfinex","ETHUSD",1741408287943,0.8226,2155.2,2155.0,4.64035]
["bitfinex","ETHUSD",1741408288530,0.8226,2155.2,2154.9,4.64056]
["bitfinex","ETHUSD",1741408289162,0.86898567,2155.2,2154.9,4.64056]
["bitfinex","ETHUSD",1741408289357,0.8226,2155.2,2154.9,4.64056]
["bitfinex","ETHUSD",1741408290161,4.65938567,2155.3,2155.0,4.64015]
["bitfinex","ETHUSD",1741408290540,4.613,2155.3,2155.1,4.64008]
["bitfinex","ETHUSD",1741408291163,4.65938567,2155.3,2154.9,4.64045]
["bitfinex","ETHUSD",1741408291460,0.87738567,2155.4,2154.9,4.64045]
["bitfinex","ETHUSD",1741408291661,4.63972,2155.3,2154.8,4.64079]
["bitfinex","ETHUSD",1741408291868,6.06914624,2155.2,2154.7,4.64091]
["bitfinex","ETHUSD",1741408292159,0.831,2155.0,2154.6,4.64121]
["bitfinex","ETHUSD",1741408292339,0.87738567,2155.0,2154.6,4.64121]
["bitfinex","ETHUSD",1741408293361,0.87738567,2155.0,2154.7,4.641]
["bitfinex","ETHUSD",1741408293556,5.51781567,2155.0,2154.6,4.64121]
["bitfinex","ETHUSD",1741408293762,1.94836729,2155.0,2154.6,4.64121]
["bitfinex","ETHUSD",1741408293963,1.90198162,2155.0,2154.6,9.28232]
["bitfinex","ETHUSD",1741408294125,1.94836729,2155.0,2154.6,4.64111]
["bitfinex","ETHUSD",1741408294759,1.94836729,2155.0,2154.6,9.28218]
["bitfinex","ETHUSD",1741408295162,6.58873729,2155.0,2154.6,4.64107]
["bitfinex","ETHUSD",1741408295488,1.12290273,2154.9,2154.4,4.64148]
["bitfinex","ETHUSD",1741408295643,5.41154,2154.6,2154.0,4.64239]
["bitfinex","ETHUSD",1741408295967,9.29892567,2154.5,2154.0,4.64239]
["bitfinex","ETHUSD",1741408296264,9.25254,2154.5,2154.0,4.64239]
["bitfinex","ETHUSD",1741408296447,0.04638567,2154.4,2154.0,4.64239]
["bitfinex","ETHUSD",1741408296849,6.15918224,2154.4,2153.9,4.64272]
["bitfinex","ETHUSD",1741408297053,6.15918224,2154.4,2154.0,4.6425]
["bitfinex","ETHUSD",1741408297650,4.611,2154.5,2154.1,4.6422]
["bitfinex","ETHUSD",1741408297839,4.65738567,2154.5,2154.1,4.6422]
["bitfinex","ETHUSD",1741408298365,4.65738567,2154.5,2154.1,9.2844]
["bitfinex","ETHUSD",1741408298543,4.65738567,2154.5,2154.1,4.6422]
["bitfinex","ETHUSD",1741408298755,4.611,2154.5,2154.1,9.28438]
["bitfinex","ETHUSD",1741408298956,4.611,2154.5,2154.2,4.64188]
["bitfinex","ETHUSD",1741408299161,5.14911,2154.5,2154.2,4.64188]
["bitfinex","ETHUSD",1741408299662,5.19549567,2154.5,2154.1,9.28437]
["bitfinex","ETHUSD",1741408300161,5.19549567,2154.5,2154.2,4.64205]
["bitfinex","ETHUSD",1741408300361,5.14911,2154.5,2154.2,4.64205]
["bitfinex","ETHUSD",1741408301081,0.7701,2154.8,2154.2,0.8466201]
["bitfinex","ETHUSD",1741408301376,4.65038567,2154.9,2154.7,4.64087]
["bitfinex","ETHUSD",1741408301581,4.604,2154.9,2154.7,4.64087]
["bitfinex","ETHUSD",1741408301779,4.65038567,2154.9,2154.7,4.64087]
["bitfinex","ETHUSD",1741408301954,4.65038567,2154.9,2154.5,4.64131]
["bitfinex","ETHUSD",1741408302289,0.7701,2154.7,2154.3,9.28352]
["bitfinex","ETHUSD",1741408302462,0.81648567,2154.7,2154.4,4.64156]
["bitfinex","ETHUSD",1741408302783,0.81648567,2154.7,2154.3,4.64174]
["bitfinex","ETHUSD",1741408303188,0.81648567,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741408304081,5.45759567,2154.7,2154.0,0.8002]
["bitfinex","ETHUSD",1741408304262,5.28768872,2154.6,2154.1,4.64219]
["bitfinex","ETHUSD",1741408304462,0.04638567,2154.5,2154.1,4.64219]
["bitfinex","ETHUSD",1741408305082,0.64636872,2154.6,2154.1,0.04641903]
["bitfinex","ETHUSD",1741408305290,0.7701,2154.7,2154.3,4.64167]
["bitfinex","ETHUSD",1741408305465,0.7701,2154.7,2154.4,4.64165]
["bitfinex","ETHUSD",1741408305980,5.41748567,2154.7,2154.5,4.64144]
["bitfinex","ETHUSD",1741408306304,5.41748567,2154.7,2154.4,4.64165]
["bitfinex","ETHUSD",1741408306595,5.41748567,2154.7,2154.5,4.6414]
["bitfinex","ETHUSD",1741408306895,6.52391139,2154.7,2154.4,4.64165]
["bitfinex","ETHUSD",1741408307682,5.3711,2154.7,2154.4,9.28318]
["bitfinex","ETHUSD",1741408307882,5.3711,2154.7,2154.4,4.64153]
["bitfinex","ETHUSD",1741408308065,5.3711,2154.7,2154.5,4.64141]
["bitfinex","ETHUSD",1741408308391,5.3711,2154.7,2154.4,4.64153]
["bitfinex","ETHUSD",1741408308690,5.3711,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741408308897,5.3711,2154.7,2154.4,4.64153]
["bitfinex","ETHUSD",1741408309078,5.3711,2154.7,2154.5,4.64135]
["bitfinex","ETHUSD",1741408310685,6.37690757,2154.7,2154.5,4.64135]
["bitfinex","ETHUSD",1741408311604,0.04638567,2154.8,2154.5,4.64135]
["bitfinex","ETHUSD",1741408311800,5.3994,2154.9,2154.6,4.6411]
["bitfinex","ETHUSD",1741408312395,0.8134,2154.9,2154.7,4.64091]
["bitfinex","ETHUSD",1741408312697,1.47910628,2155.3,2154.9,4.64041]
["bitfinex","ETHUSD",1741408312698,5.3984,2155.3,2154.9,4.64041]
["bitfinex","ETHUSD",1741408312873,0.04638567,2155.2,2154.5,4.6413]
["bitfinex","ETHUSD",1741408313076,0.8134,2154.9,2154.5,4.6413]
["bitfinex","ETHUSD",1741408313400,0.85978567,2154.9,2154.5,9.28263]
["bitfinex","ETHUSD",1741408313599,0.85978567,2154.9,2154.5,4.6413]
["bitfinex","ETHUSD",1741408313896,0.8134,2154.9,2154.5,4.64126]
["bitfinex","ETHUSD",1741408314091,0.85978567,2154.9,2154.5,4.64126]
["bitfinex","ETHUSD",1741408314297,1.4370861,2154.9,2154.5,4.64126]
["bitfinex","ETHUSD",1741408314502,1.4370861,2154.9,2154.6,4.64113]
["bitfinex","ETHUSD",1741408314712,0.8134,2154.9,2154.6,4.64103]
["bitfinex","ETHUSD",1741408315011,0.04638567,2154.8,2154.5,9.28258]
["bitfinex","ETHUSD",1741408315165,0.85978567,2154.9,2154.5,9.28258]
["bitfinex","ETHUSD",1741408315897,0.85978567,2154.9,2154.6,4.64122]
["bitfinex","ETHUSD",1741408316067,0.8134,2154.9,2154.6,4.64122]
["bitfinex","ETHUSD",1741408316399,0.04638567,2154.8,2154.6,4.64122]
["bitfinex","ETHUSD",1741408316799,0.8134,2154.9,2154.6,4.64122]
["bitfinex","ETHUSD",1741408317179,0.85978567,2154.9,2154.5,4.64126]
["bitfinex","ETHUSD",1741408317376,4.6408,2154.8,2154.3,5.39671]
["bitfinex","ETHUSD",1741408317566,0.04638567,2154.7,2154.3,4.64171]
["bitfinex","ETHUSD",1741408318175,4.64177,2154.4,2153.9,10.04021]
["bitfinex","ETHUSD",1741408318375,0.04638567,2154.3,2153.9,10.0402]
["bitfinex","ETHUSD",1741408318590,0.04638567,2154.3,2153.9,10.04021]
["bitfinex","ETHUSD",1741408318900,4.64162,2154.5,2153.9,10.04021]
["bitfinex","ETHUSD",1741408318901,5.45464,2154.6,2154.1,4.64231]
["bitfinex","ETHUSD",1741408319206,7.01499533,2154.6,2154.1,4.64231]
["bitfinex","ETHUSD",1741408319403,4.68784567,2154.5,2154.0,4.6425]
["bitfinex","ETHUSD",1741408319602,0.8134,2154.3,2153.6,4.64324]
["bitfinex","ETHUSD",1741408319806,0.8134,2153.9,2153.4,9.28734]
["bitfinex","ETHUSD",1741408320109,0.04638567,2153.8,2153.2,5.39912]
["bitfinex","ETHUSD",1741408320308,0.04638567,2153.8,2153.3,4.64382]
["bitfinex","ETHUSD",1741408320485,4.68938567,2153.8,2153.3,4.64382]
["bitfinex","ETHUSD",1741408322108,0.04638567,2153.8,2153.3,4.64382]
["bitfinex","ETHUSD",1741408322299,4.595,2153.7,2153.4,4.64379]
["bitfinex","ETHUSD",1741408322496,0.04638567,2153.6,2153.4,4.64379]
["bitfinex","ETHUSD",1741408322701,4.595,2153.7,2153.4,4.64379]
["bitfinex","ETHUSD",1741408322898,4.595,2153.7,2153.5,4.6436]
["bitfinex","ETHUSD",1741408323424,4.595,2153.7,2153.6,4.64338]
["bitfinex","ETHUSD",1741408323830,4.595,2153.7,2153.5,4.6436]
["bitfinex","ETHUSD",1741408324318,4.595,2153.7,2153.5,9.28709]
["bitfinex","ETHUSD",1741408324523,4.595,2153.7,2153.6,4.64338]
["bitfinex","ETHUSD",1741408324718,4.589,2154.1,2153.4,5.39876]
["bitfinex","ETHUSD",1741408325041,0.04638567,2154.0,2153.7,4.64299]
["bitfinex","ETHUSD",1741408325434,4.68902567,2154.0,2153.5,4.64359]
["bitfinex","ETHUSD",1741408325586,0.04638567,2154.0,2153.6,4.64328]
["bitfinex","ETHUSD",1741408326198,4.68892567,2154.0,2153.6,4.64328]
["bitfinex","ETHUSD",1741408326399,1.39202457,2153.9,2153.5,4.64359]
["bitfinex","ETHUSD",1741408326598,0.81938567,2153.8,2153.3,4.64386]
["bitfinex","ETHUSD",1741408326814,5.46236567,2153.8,2153.3,4.64386]
["bitfinex","ETHUSD",1741408327816,5.46236567,2153.8,2152.9,4.99939574]
["bitfinex","ETHUSD",1741408327817,0.81938567,2153.8,2152.8,0.8093]
["bitfinex","ETHUSD",1741408328019,0.773,2153.4,2153.2,4.64415]
["bitfinex","ETHUSD",1741408328234,0.773,2153.4,2153.0,4.64455]
["bitfinex","ETHUSD",1741408328235,0.04638567,2153.3,2153.0,4.64455]
["bitfinex","ETHUSD",1741408328534,0.81938567,2153.4,2153.1,4.64441]
["bitfinex","ETHUSD",1741408328715,5.4121,2153.6,2152.8,0.8093]
["bitfinex","ETHUSD",1741408328921,5.4121,2153.6,2153.2,4.64414]
["bitfinex","ETHUSD",1741408329291,4.64365,2153.5,2153.0,4.64452]
["bitfinex","ETHUSD",1741408329491,0.04638567,2153.4,2153.0,9.289]
["bitfinex","ETHUSD",1741408329791,0.04638567,2153.4,2153.0,4.64448]
["bitfinex","ETHUSD",1741408331035,4.69027567,2153.4,2152.9,4.64487]
["bitfinex","ETHUSD",1741408331244,0.8251,2153.3,2152.9,4.64487]
["bitfinex","ETHUSD",1741408331391,0.04638567,2153.2,2152.8,4.64509]
["bitfinex","ETHUSD",1741408331593,0.55156157,2153.2,2152.8,4.64509]
["bitfinex","ETHUSD",1741408331804,0.59794724,2153.2,2152.8,4.64509]
["bitfinex","ETHUSD",1741408332295,5.24224724,2153.2,2152.7,4.64516]
["bitfinex","ETHUSD",1741408332496,4.64456,2153.1,2152.7,4.64516]
["bitfinex","ETHUSD",1741408332753,11.09202639,2153.0,2152.1,5.4223]
["bitfinex","ETHUSD",1741408332895,4.64521,2152.8,2152.3,4.64608]
["bitfinex","ETHUSD",1741408333090,6.40078072,2153.0,2152.7,4.64514]
["bitfinex","ETHUSD",1741408333319,5.4121,2153.0,2152.7,4.64514]
["bitfinex","ETHUSD",1741408333538,5.4121,2153.0,2152.3,4.64597]
["bitfinex","ETHUSD",1741408333539,4.64513,2152.8,2152.3,4.64597]
["bitfinex","ETHUSD",1741408333820,0.04638567,2152.7,2152.5,4.64575]
["bitfinex","ETHUSD",1741408334038,10.0568,2153.0,2152.5,4.64575]
["bitfinex","ETHUSD",1741408334238,4.69128567,2152.9,2152.5,4.64575]
["bitfinex","ETHUSD",1741408334420,1.47480057,2152.9,2152.6,4.64553]
["bitfinex","ETHUSD",1741408335028,1.52118624,2152.9,2152.5,4.64575]
["bitfinex","ETHUSD",1741408335223,1.47480057,2152.9,2152.5,9.29139]
["bitfinex","ETHUSD",1741408335410,0.04638567,2152.8,2152.5,4.64564]
["bitfinex","ETHUSD",1741408335901,0.8251,2153.0,2152.6,4.64553]
["bitfinex","ETHUSD",1741408336131,5.4151,2153.0,2152.7,4.64518]
["bitfinex","ETHUSD",1741408336349,4.59,2153.0,2152.5,0.7757]
["bitfinex","ETHUSD",1741408336555,4.59,2153.0,2152.8,4.64493]
["bitfinex","ETHUSD",1741408337564,4.59,2153.0,2152.7,4.64527]
["bitfinex","ETHUSD",1741408337718,0.04638567,2152.9,2152.5,4.64558]
["bitfinex","ETHUSD",1741408337914,5.13614857,2153.0,2152.6,4.64551]
["bitfinex","ETHUSD",1741408338157,4.59,2153.0,2152.7,4.6452]
["bitfinex","ETHUSD",1741408338358,4.59,2153.0,2152.8,4.64495]
["bitfinex","ETHUSD",1741408338559,4.59,2153.0,2152.7,4.6452]
["bitfinex","ETHUSD",1741408338765,4.59,2153.0,2152.8,4.6451]
["bitfinex","ETHUSD",1741408339059,4.59,2153.0,2152.7,4.6452]
["bitfinex","ETHUSD",1741408339725,4.59,2153.0,2152.8,4.64511]
["bitfinex","ETHUSD",1741408339955,4.59,2153.0,2152.7,4.6452]
["bitfinex","ETHUSD",1741408340460,0.04638567,2152.9,2152.7,4.6452]
["bitfinex","ETHUSD",1741408341067,0.04638567,2152.9,2152.7,4.64519]
["bitfinex","ETHUSD",1741408341214,0.04638567,2152.9,2152.7,9.29042]
["bitfinex","ETHUSD",1741408341414,4.59,2153.0,2152.7,4.64519]
["bitfinex","ETHUSD",1741408341667,4.59,2153.0,2152.7,9.29042]
["bitfinex","ETHUSD",1741408341966,4.59,2153.0,2152.7,4.64519]
["bitfinex","ETHUSD",1741408342322,0.04638567,2152.9,2152.7,9.2904]
["bitfinex","ETHUSD",1741408342637,4.579,2153.1,2152.7,4.64519]
["bitfinex","ETHUSD",1741408342824,4.579,2153.1,2152.8,4.64508]
["bitfinex","ETHUSD",1741408343026,4.62538567,2153.1,2152.8,4.64508]
["bitfinex","ETHUSD",1741408343215,4.579,2153.1,2152.8,4.64508]
["bitfinex","ETHUSD",1741408343957,0.8251,2153.2,2152.9,4.64474]
["bitfinex","ETHUSD",1741408344124,4.577,2153.2,2152.9,9.28954]
["bitfinex","ETHUSD",1741408344332,4.577,2153.2,2153.0,4.64451]
["bitfinex","ETHUSD",1741408344542,4.577,2153.2,2152.9,9.28949]
["bitfinex","ETHUSD",1741408344921,4.577,2153.2,2152.9,4.64474]
["bitfinex","ETHUSD",1741408345154,4.577,2153.2,2152.9,9.28954]
["bitfinex","ETHUSD",1741408345345,4.577,2153.2,2153.0,4.64457]
["bitfinex","ETHUSD",1741408345550,4.577,2153.2,2153.0,9.28914]
["bitfinex","ETHUSD",1741408346063,4.577,2153.2,2152.9,4.6448]
["bitfinex","ETHUSD",1741408346364,0.04638567,2153.1,2152.9,4.6448]
["bitfinex","ETHUSD",1741408346962,5.62631124,2153.2,2152.9,4.6448]
["bitfinex","ETHUSD",1741408347133,4.62338567,2153.2,2152.9,4.6448]
["bitfinex","ETHUSD",1741408347553,0.762,2153.1,2152.6,4.64538]
["bitfinex","ETHUSD",1741408347731,0.762,2153.1,2152.4,4.46077663]
["bitfinex","ETHUSD",1741408347732,0.04638567,2153.0,2152.5,4.64574]
["bitfinex","ETHUSD",1741408347933,5.40667,2153.1,2152.5,4.64574]
["bitfinex","ETHUSD",1741408348139,0.998367,2153.0,2152.6,4.64542]
["bitfinex","ETHUSD",1741408348667,0.998367,2153.0,2152.7,4.6453]
["bitfinex","ETHUSD",1741408348870,0.762,2153.1,2152.7,4.6453]
["bitfinex","ETHUSD",1741408349078,0.80838567,2153.1,2152.9,4.64479]
["bitfinex","ETHUSD",1741408350268,0.80838567,2153.1,2152.7,4.64516]
["bitfinex","ETHUSD",1741408350576,0.80838567,2153.1,2152.7,9.29037]
["bitfinex","ETHUSD",1741408350876,0.762,2153.1,2152.8,4.645]
["bitfinex","ETHUSD",1741408351073,4.577,2153.2,2153.0,4.64468]
["bitfinex","ETHUSD",1741408351225,4.64362,2153.5,2153.2,4.64425]
["bitfinex","ETHUSD",1741408351226,0.7858,2153.5,2153.2,4.64425]
["bitfinex","ETHUSD",1741408351557,5.3558,2153.5,2153.2,4.64425]
["bitfinex","ETHUSD",1741408351945,0.04638567,2153.4,2153.1,4.64442]
["bitfinex","ETHUSD",1741408353671,0.7858,2153.3,2152.7,4.64532]
["bitfinex","ETHUSD",1741408353975,0.7858,2153.3,2152.5,1.15201607]
["bitfinex","ETHUSD",1741408353976,0.7858,2153.0,2152.5,0.04645004]
["bitfinex","ETHUSD",1741408354158,0.04638567,2153.2,2152.9,4.64479]
["bitfinex","ETHUSD",1741408354361,5.42987,2153.3,2152.8,4.64508]
["bitfinex","ETHUSD",1741408354543,0.04638567,2153.2,2152.8,4.64508]
["bitfinex","ETHUSD",1741408354744,5.42987,2153.3,2152.8,4.64508]
["bitfinex","ETHUSD",1741408354975,7.05981125,2153.3,2152.8,4.64508]
["bitfinex","ETHUSD",1741408355249,0.04638567,2153.2,2152.9,4.64487]
["bitfinex","ETHUSD",1741408355395,4.69064567,2153.2,2152.8,4.64508]
["bitfinex","ETHUSD",1741408355808,5.43026,2153.1,2152.6,4.64541]
["bitfinex","ETHUSD",1741408355963,0.7858,2152.8,2152.2,4.64636]
["bitfinex","ETHUSD",1741408356162,4.64576,2152.5,2152.1,4.64649]
["bitfinex","ETHUSD",1741408356407,4.64576,2152.5,2151.9,5.44169]
["bitfinex","ETHUSD",1741408356408,0.7858,2152.6,2152.2,4.64639]
["bitfinex","ETHUSD",1741408356569,0.7858,2152.6,2152.3,4.64607]
["bitfinex","ETHUSD",1741408357164,0.7858,2152.8,2152.4,4.6458]
["bitfinex","ETHUSD",1741408357359,0.83218567,2152.8,2152.4,4.6458]
["bitfinex","ETHUSD",1741408357556,5.47730567,2152.8,2152.4,4.6458]
["bitfinex","ETHUSD",1741408357909,0.83218567,2152.8,2152.4,4.6458]
["bitfinex","ETHUSD",1741408358210,0.7858,2152.8,2152.5,4.6456]
["bitfinex","ETHUSD",1741408358402,0.7858,2152.6,2152.1,4.64661]
["bitfinex","ETHUSD",1741408358609,0.7858,2152.6,2151.5,3.70337663]
["bitfinex","ETHUSD",1741408358610,4.64623,2152.3,2151.5,3.70337663]
["bitfinex","ETHUSD",1741408358900,0.83218567,2152.2,2151.8,4.64726]
["bitfinex","ETHUSD",1741408359107,0.83218567,2152.2,2151.9,4.64702]
["bitfinex","ETHUSD",1741408359306,0.7858,2152.4,2152.2,4.64633]
["bitfinex","ETHUSD",1741408359470,0.83218567,2152.4,2152.1,4.64662]
["bitfinex","ETHUSD",1741408359676,5.47816567,2152.4,2151.9,4.64694]
["bitfinex","ETHUSD",1741408359871,0.7858,2152.4,2151.9,0.04646749]
["bitfinex","ETHUSD",1741408360088,4.58,2152.5,2152.2,4.64636]
["bitfinex","ETHUSD",1741408360274,4.58,2152.5,2152.3,4.64618]
["bitfinex","ETHUSD",1741408360892,0.83218567,2152.6,2152.3,4.64618]
["bitfinex","ETHUSD",1741408361201,4.579,2152.7,2152.4,4.64595]
["bitfinex","ETHUSD",1741408361899,0.04638567,2152.6,2152.3,4.64618]
["bitfinex","ETHUSD",1741408362059,0.04638567,2152.6,2152.4,4.64593]
["bitfinex","ETHUSD",1741408362263,0.7858,2153.3,2152.9,4.64471]
["bitfinex","ETHUSD",1741408362510,0.7858,2153.3,2152.9,9.28946]
["bitfinex","ETHUSD",1741408362728,0.7858,2153.3,2152.9,4.64471]
["bitfinex","ETHUSD",1741408363406,0.04638567,2153.2,2152.7,4.64514]
["bitfinex","ETHUSD",1741408363695,6.28208242,2153.3,2152.8,4.64501]
["bitfinex","ETHUSD",1741408364006,1.63804242,2153.3,2152.9,4.64484]
["bitfinex","ETHUSD",1741408364180,0.7858,2153.3,2153.1,4.64441]
["bitfinex","ETHUSD",1741408364576,4.62738567,2153.4,2153.1,4.64436]
["bitfinex","ETHUSD",1741408364577,4.581,2153.4,2153.1,4.64436]
["bitfinex","ETHUSD",1741408364791,4.581,2153.4,2153.2,4.64413]
["bitfinex","ETHUSD",1741408365166,0.778,2153.5,2153.3,4.64403]
["bitfinex","ETHUSD",1741408365363,4.576,2153.7,2153.0,9.12703663]
["bitfinex","ETHUSD",1741408365680,4.576,2153.7,2153.4,9.28739]
["bitfinex","ETHUSD",1741408365882,5.42085,2153.9,2153.4,9.28739]
["bitfinex","ETHUSD",1741408365883,4.576,2153.8,2153.5,4.59359]
["bitfinex","ETHUSD",1741408366077,5.355,2153.9,2153.5,4.59359]
["bitfinex","ETHUSD",1741408366277,5.355,2153.9,2153.4,4.64368]
["bitfinex","ETHUSD",1741408366278,5.355,2153.9,2153.6,4.64319]
["bitfinex","ETHUSD",1741408366479,0.04638567,2153.8,2153.6,4.64319]
["bitfinex","ETHUSD",1741408366685,0.58652424,2153.8,2153.4,10.06634]
["bitfinex","ETHUSD",1741408366886,0.58652424,2153.8,2153.4,5.42267]
["bitfinex","ETHUSD",1741408367184,0.58652424,2153.8,2153.5,4.64357]
["bitfinex","ETHUSD",1741408367379,0.04638567,2153.8,2153.5,4.64357]
["bitfinex","ETHUSD",1741408368208,0.778,2153.9,2153.6,4.64321]
["bitfinex","ETHUSD",1741408368416,0.8182,2154.1,2153.8,4.64293]
["bitfinex","ETHUSD",1741408368576,0.8182,2154.1,2153.9,4.64274]
["bitfinex","ETHUSD",1741408368772,0.8182,2154.3,2154.0,4.64251]
["bitfinex","ETHUSD",1741408368976,0.86458567,2154.5,2153.9,0.8028]
["bitfinex","ETHUSD",1741408369216,0.86458567,2154.5,2154.3,4.64175]
["bitfinex","ETHUSD",1741408369217,0.04638567,2154.5,2154.3,4.64175]
["bitfinex","ETHUSD",1741408369514,4.573,2154.6,2154.2,9.28398]
["bitfinex","ETHUSD",1741408369716,0.96778867,2154.5,2154.1,4.6423]
["bitfinex","ETHUSD",1741408369877,0.04638567,2154.5,2154.2,4.64207]
["bitfinex","ETHUSD",1741408370072,4.573,2154.6,2154.4,4.64149]
["bitfinex","ETHUSD",1741408370376,4.573,2154.6,2154.3,4.6417]
["bitfinex","ETHUSD",1741408370794,4.573,2154.6,2154.4,4.64165]
["bitfinex","ETHUSD",1741408371611,0.04638567,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741408371816,10.7092,2154.8,2154.5,4.64143]
["bitfinex","ETHUSD",1741408372111,12.244157,2154.8,2154.5,4.64143]
["bitfinex","ETHUSD",1741408372413,12.241157,2154.8,2154.6,4.64123]
["bitfinex","ETHUSD",1741408372777,12.241157,2154.8,2154.4,4.64152]
["bitfinex","ETHUSD",1741408372778,12.241157,2154.8,2154.4,9.28297]
["bitfinex","ETHUSD",1741408372977,0.04638567,2154.7,2153.9,0.8028]
["bitfinex","ETHUSD",1741408373178,5.45975,2154.5,2153.7,0.8028]
["bitfinex","ETHUSD",1741408373406,5.69815367,2154.4,2153.7,5.44583]
["bitfinex","ETHUSD",1741408373614,4.64211,2154.2,2153.7,9.28607]
["bitfinex","ETHUSD",1741408373815,0.86458567,2154.1,2153.5,4.64347]
["bitfinex","ETHUSD",1741408374025,0.86458567,2154.1,2153.7,4.64298]
["bitfinex","ETHUSD",1741408374230,0.55066957,2154.0,2153.6,4.64322]
["bitfinex","ETHUSD",1741408374522,0.59705524,2154.0,2153.6,9.28648]
["bitfinex","ETHUSD",1741408374922,0.59705524,2154.0,2153.7,4.64312]
["bitfinex","ETHUSD",1741408375234,0.8182,2154.1,2153.8,4.68928052]
["bitfinex","ETHUSD",1741408375390,4.61738567,2154.3,2154.0,4.64247]
["bitfinex","ETHUSD",1741408375589,4.571,2154.3,2153.8,0.84922376]
["bitfinex","ETHUSD",1741408375789,4.571,2154.3,2153.8,0.8028]
["bitfinex","ETHUSD",1741408376025,4.571,2154.3,2154.0,4.64231]
["bitfinex","ETHUSD",1741408376393,4.571,2154.3,2154.2,4.64209]
["bitfinex","ETHUSD",1741408376726,4.571,2154.3,2154.1,4.64227]
["bitfinex","ETHUSD",1741408376916,4.571,2154.3,2153.9,4.64256]
["bitfinex","ETHUSD",1741408377693,4.61738567,2154.3,2154.0,4.64251]
["bitfinex","ETHUSD",1741408377923,4.571,2154.3,2153.9,4.64256]
["bitfinex","ETHUSD",1741408378129,0.04638567,2154.2,2153.9,4.64256]
["bitfinex","ETHUSD",1741408378430,5.49688357,2154.3,2154.0,4.64249]
["bitfinex","ETHUSD",1741408379193,4.571,2154.3,2154.0,4.64249]
["bitfinex","ETHUSD",1741408379394,0.04638567,2154.2,2153.9,4.64256]
["bitfinex","ETHUSD",1741408379624,0.04638567,2154.2,2153.5,0.8028]
["bitfinex","ETHUSD",1741408379823,0.04638567,2154.2,2153.6,4.68980381]
["bitfinex","ETHUSD",1741408380030,10.03122,2154.3,2153.8,4.64294]
["bitfinex","ETHUSD",1741408380250,14.31126961,2155.0,2153.6,0.8028]
["bitfinex","ETHUSD",1741408380251,0.8182,2154.6,2153.6,0.8028]
["bitfinex","ETHUSD",1741408380403,0.8182,2154.6,2154.1,4.6421]
["bitfinex","ETHUSD",1741408380404,0.04638567,2154.5,2154.1,4.6421]
["bitfinex","ETHUSD",1741408380609,0.04638567,2154.5,2154.1,4.64226]
["bitfinex","ETHUSD",1741408380924,4.68784567,2154.5,2154.0,4.64244]
["bitfinex","ETHUSD",1741408381328,4.64171,2154.4,2153.8,4.64279]
["bitfinex","ETHUSD",1741408381557,5.97527524,2154.3,2153.8,4.64275]
["bitfinex","ETHUSD",1741408381839,10.55627524,2154.3,2153.8,4.64275]
["bitfinex","ETHUSD",1741408382043,5.86800957,2154.3,2153.8,4.64295]
["bitfinex","ETHUSD",1741408382218,5.91439524,2154.3,2153.8,4.64295]
["bitfinex","ETHUSD",1741408382414,5.86800957,2154.3,2154.0,4.6425]
["bitfinex","ETHUSD",1741408382613,0.63318663,2154.2,2153.8,4.64281]
["bitfinex","ETHUSD",1741408382815,0.7663,2154.0,2153.6,9.28658]
["bitfinex","ETHUSD",1741408383009,0.7663,2154.0,2153.6,4.64328]
["bitfinex","ETHUSD",1741408383341,1.40330096,2154.2,2153.9,4.64258]
["bitfinex","ETHUSD",1741408383544,0.58680096,2154.2,2154.0,4.64236]
["bitfinex","ETHUSD",1741408385346,4.581,2154.3,2154.1,4.64218]
["bitfinex","ETHUSD",1741408385908,4.581,2154.3,2153.8,4.64281]
["bitfinex","ETHUSD",1741408386109,4.64244,2154.1,2153.6,4.64319]
["bitfinex","ETHUSD",1741408386340,0.04638567,2154.2,2153.7,4.64297]
["bitfinex","ETHUSD",1741408386543,0.04638567,2154.2,2153.8,4.64285]
["bitfinex","ETHUSD",1741408386853,0.8165,2154.1,2153.7,4.64297]
["bitfinex","ETHUSD",1741408387143,0.04638567,2154.0,2153.7,4.64297]
["bitfinex","ETHUSD",1741408387347,0.86288567,2154.1,2153.7,4.64297]
["bitfinex","ETHUSD",1741408387711,0.86288567,2154.1,2153.6,0.7675]
["bitfinex","ETHUSD",1741408387917,5.50533567,2154.1,2153.5,4.64344]
["bitfinex","ETHUSD",1741408388112,0.65136392,2154.0,2153.7,4.64295]
["bitfinex","ETHUSD",1741408388444,0.04638567,2153.9,2153.5,4.64344]
["bitfinex","ETHUSD",1741408388746,4.64274,2153.9,2153.3,4.64382]
["bitfinex","ETHUSD",1741408388955,0.7693,2153.7,2153.4,4.64365]
["bitfinex","ETHUSD",1741408389162,0.7693,2153.9,2153.5,4.64344]
["bitfinex","ETHUSD",1741408389525,0.7693,2153.9,2153.6,4.64337]
["bitfinex","ETHUSD",1741408390046,1.774718,2153.9,2153.6,4.64337]
["bitfinex","ETHUSD",1741408390255,1.774718,2153.9,2153.5,4.64344]
["bitfinex","ETHUSD",1741408390435,6.46387367,2153.9,2153.3,4.64393]
["bitfinex","ETHUSD",1741408390639,5.41269,2153.6,2152.8,0.7838]
["bitfinex","ETHUSD",1741408390818,5.3463,2153.8,2153.4,4.6437]
["bitfinex","ETHUSD",1741408391354,5.3463,2153.8,2153.5,4.64359]
["bitfinex","ETHUSD",1741408391555,6.809466,2153.8,2153.5,4.64359]
["bitfinex","ETHUSD",1741408391756,4.577,2153.8,2153.6,4.64318]
["bitfinex","ETHUSD",1741408391958,4.577,2153.8,2153.7,4.64317]
["bitfinex","ETHUSD",1741408392133,0.04638567,2154.0,2153.6,4.64318]
["bitfinex","ETHUSD",1741408392451,4.581,2154.1,2153.6,4.64318]
["bitfinex","ETHUSD",1741408392653,4.581,2154.1,2153.7,4.64316]
["bitfinex","ETHUSD",1741408392817,5.81139643,2154.1,2153.7,4.64316]
["bitfinex","ETHUSD",1741408393355,10.6703,2154.4,2154.0,4.64251]
["bitfinex","ETHUSD",1741408393656,9.99197,2154.4,2153.9,9.28513]
["bitfinex","ETHUSD",1741408393954,9.99197,2154.4,2154.0,4.64248]
["bitfinex","ETHUSD",1741408394134,5.32,2154.7,2154.1,4.64221]
["bitfinex","ETHUSD",1741408394135,6.35177061,2154.7,2154.1,4.64221]
["bitfinex","ETHUSD",1741408394458,6.05369671,2154.6,2154.1,4.6422]
["bitfinex","ETHUSD",1741408394754,6.05369671,2154.6,2154.1,9.28441]
["bitfinex","ETHUSD",1741408395057,1.36608104,2154.6,2154.2,4.64189]
["bitfinex","ETHUSD",1741408395265,1.36608104,2154.6,2154.2,4.64209]
["bitfinex","ETHUSD",1741408395561,1.41246671,2154.6,2154.1,9.2844]
["bitfinex","ETHUSD",1741408395721,6.05369671,2154.6,2154.1,9.2844]
["bitfinex","ETHUSD",1741408395922,0.7693,2154.9,2154.5,4.64144]
["bitfinex","ETHUSD",1741408396129,0.04638567,2154.8,2154.6,4.64109]
["bitfinex","ETHUSD",1741408396538,0.04638567,2154.8,2154.5,4.64135]
["bitfinex","ETHUSD",1741408397172,0.04638567,2154.8,2154.4,5.42545]
["bitfinex","ETHUSD",1741408397332,1.05606124,2154.8,2154.4,5.42545]
["bitfinex","ETHUSD",1741408397866,1.05606124,2154.8,2154.3,4.64186]
["bitfinex","ETHUSD",1741408397867,5.69689124,2154.8,2154.3,4.64186]
["bitfinex","ETHUSD",1741408398080,4.64124,2154.6,2154.2,4.64196]
["bitfinex","ETHUSD",1741408398260,1.00967557,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741408398478,0.04638567,2154.7,2154.4,4.64156]
["bitfinex","ETHUSD",1741408398655,0.04638567,2154.7,2154.2,4.64209]
["bitfinex","ETHUSD",1741408398853,0.04638567,2154.7,2154.3,4.64178]
["bitfinex","ETHUSD",1741408399449,0.04638567,2154.7,2154.2,4.64207]
["bitfinex","ETHUSD",1741408399779,0.04638567,2154.7,2154.2,4.6884861]
["bitfinex","ETHUSD",1741408400158,10.29144557,2154.8,2154.2,4.6884861]
["bitfinex","ETHUSD",1741408400360,5.65047557,2154.8,2154.3,4.64181]
["bitfinex","ETHUSD",1741408400672,0.7693,2154.9,2154.5,4.64124]
["bitfinex","ETHUSD",1741408400874,5.3433,2154.9,2154.5,4.64124]
["bitfinex","ETHUSD",1741408401261,0.04638567,2154.8,2154.4,0.7838]
["bitfinex","ETHUSD",1741408401430,9.98403,2154.9,2154.5,4.64134]
["bitfinex","ETHUSD",1741408401633,0.04638567,2154.8,2154.4,5.42536]
["bitfinex","ETHUSD",1741408402044,14.62471,2154.9,2154.4,5.42536]
["bitfinex","ETHUSD",1741408402045,5.3433,2154.9,2154.5,4.64144]
["bitfinex","ETHUSD",1741408402247,10.982335,2154.9,2154.4,0.7838]
["bitfinex","ETHUSD",1741408402449,10.982335,2154.9,2153.9,8.34268036]
["bitfinex","ETHUSD",1741408402450,0.7693,2154.7,2153.9,0.7838]
["bitfinex","ETHUSD",1741408402647,5.41039,2154.7,2154.2,4.64197]
["bitfinex","ETHUSD",1741408402847,5.41039,2154.7,2154.2,4.64196]
["bitfinex","ETHUSD",1741408403079,0.7693,2154.7,2154.3,4.64186]
["bitfinex","ETHUSD",1741408403267,5.41033,2154.7,2154.3,4.64186]
["bitfinex","ETHUSD",1741408403453,0.7693,2154.7,2154.3,4.64186]
["bitfinex","ETHUSD",1741408403653,0.81568567,2154.7,2154.3,4.64177]
["bitfinex","ETHUSD",1741408404269,4.64138,2154.6,2153.9,0.7838]
["bitfinex","ETHUSD",1741408404481,4.68793567,2154.5,2154.0,4.64241]
["bitfinex","ETHUSD",1741408404851,4.64138,2154.6,2154.2,4.64207]
["bitfinex","ETHUSD",1741408405057,6.97731307,2154.7,2154.2,4.64207]
["bitfinex","ETHUSD",1741408405360,4.64124,2154.6,2154.1,4.64211]
["bitfinex","ETHUSD",1741408405575,0.74413898,2154.5,2154.1,4.64211]
["bitfinex","ETHUSD",1741408405784,0.04638567,2154.5,2154.1,4.6422]
["bitfinex","ETHUSD",1741408405942,0.04638567,2154.5,2153.9,0.7838]
["bitfinex","ETHUSD",1741408405943,4.68792567,2154.5,2154.0,4.64241]
["bitfinex","ETHUSD",1741408406142,5.40778,2154.3,2153.7,0.8276]
["bitfinex","ETHUSD",1741408406385,5.45416567,2154.3,2153.7,0.8276]
["bitfinex","ETHUSD",1741408406539,0.81228567,2154.3,2153.7,0.8276]
["bitfinex","ETHUSD",1741408406743,5.45424567,2154.3,2153.7,0.8276]
["bitfinex","ETHUSD",1741408406941,0.7659,2154.0,2153.4,5.47123]
["bitfinex","ETHUSD",1741408407147,5.45495567,2154.0,2153.5,4.64348]
["bitfinex","ETHUSD",1741408408154,5.40857,2154.0,2153.5,4.64348]
["bitfinex","ETHUSD",1741408408352,0.7659,2154.0,2153.6,4.64318]
["bitfinex","ETHUSD",1741408408540,5.40842,2154.0,2153.6,4.64318]
["bitfinex","ETHUSD",1741408408871,0.04638567,2153.9,2153.6,4.64318]
["bitfinex","ETHUSD",1741408409174,5.40843,2154.0,2153.6,4.64318]
["bitfinex","ETHUSD",1741408409366,6.413514,2154.0,2153.6,4.64318]
["bitfinex","ETHUSD",1741408409765,1.770984,2154.0,2153.6,4.64318]
["bitfinex","ETHUSD",1741408410083,0.7659,2154.0,2153.6,4.64318]
["bitfinex","ETHUSD",1741408410540,5.45494567,2154.0,2153.4,9.28726]
["bitfinex","ETHUSD",1741408410741,5.40845,2154.0,2153.6,4.64337]
["bitfinex","ETHUSD",1741408411043,5.45483567,2154.0,2153.6,4.64337]
["bitfinex","ETHUSD",1741408411251,4.591,2154.1,2153.8,4.64281]
["bitfinex","ETHUSD",1741408411454,4.591,2154.1,2153.9,4.64264]
["bitfinex","ETHUSD",1741408412199,5.4047,2154.4,2154.0,4.64238]
["bitfinex","ETHUSD",1741408412499,0.04638567,2154.3,2154.0,4.64238]
["bitfinex","ETHUSD",1741408412854,5.4047,2154.4,2154.0,4.64238]
["bitfinex","ETHUSD",1741408413063,5.45108567,2154.4,2154.1,4.64218]
["bitfinex","ETHUSD",1741408413268,4.59,2154.4,2154.1,4.64218]
["bitfinex","ETHUSD",1741408413469,4.586,2154.5,2154.2,4.64209]
["bitfinex","ETHUSD",1741408413994,4.586,2154.5,2154.1,4.64227]
["bitfinex","ETHUSD",1741408414351,4.63238567,2154.5,2154.1,4.64227]
["bitfinex","ETHUSD",1741408414686,9.27387567,2154.5,2154.0,4.64236]
["bitfinex","ETHUSD",1741408414984,5.65062757,2154.4,2153.9,4.64273]
["bitfinex","ETHUSD",1741408415336,0.04638567,2154.3,2153.8,4.64276]
["bitfinex","ETHUSD",1741408415583,4.64209,2154.2,2153.8,4.64276]
["bitfinex","ETHUSD",1741408415881,0.04638567,2154.3,2153.8,4.64276]
["bitfinex","ETHUSD",1741408416246,4.64243,2154.1,2153.6,4.64321]
["bitfinex","ETHUSD",1741408416490,4.64243,2154.1,2153.7,4.64316]
["bitfinex","ETHUSD",1741408416786,0.8147,2154.0,2153.6,4.64321]
["bitfinex","ETHUSD",1741408416992,4.68922567,2153.9,2153.4,4.64364]
["bitfinex","ETHUSD",1741408417352,5.4117,2154.0,2153.6,4.64328]
["bitfinex","ETHUSD",1741408417553,10.05438,2154.0,2153.5,4.64339]
["bitfinex","ETHUSD",1741408417773,4.68927567,2153.9,2153.4,4.64379]
["bitfinex","ETHUSD",1741408418179,4.64289,2153.9,2153.4,4.64379]
["bitfinex","ETHUSD",1741408418504,10.05438,2154.0,2153.5,4.64347]
["bitfinex","ETHUSD",1741408418672,10.05438,2154.0,2153.5,4.64358]
["bitfinex","ETHUSD",1741408418989,10.05438,2154.0,2153.1,19.3669]
["bitfinex","ETHUSD",1741408418990,0.8147,2153.7,2153.1,14.7699]
["bitfinex","ETHUSD",1741408419168,0.8147,2153.7,2153.3,4.64387]
["bitfinex","ETHUSD",1741408419362,0.8147,2153.7,2153.4,4.64381]
["bitfinex","ETHUSD",1741408419566,0.8147,2153.7,2153.4,9.28752]
["bitfinex","ETHUSD",1741408419762,0.86108567,2153.9,2153.5,4.64347]
["bitfinex","ETHUSD",1741408419963,0.86108567,2153.9,2153.4,4.64371]
["bitfinex","ETHUSD",1741408420169,0.86108567,2153.9,2153.2,8.34409036]
["bitfinex","ETHUSD",1741408420170,0.86108567,2153.9,2153.3,4.64389]
["bitfinex","ETHUSD",1741408420393,5.45754,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741408420691,5.45754,2153.9,2153.5,4.64359]
["bitfinex","ETHUSD",1741408420994,0.8147,2153.9,2153.5,4.64359]
["bitfinex","ETHUSD",1741408421194,0.86108567,2153.9,2153.5,4.64359]
["bitfinex","ETHUSD",1741408421357,0.8147,2153.9,2153.6,4.64317]
["bitfinex","ETHUSD",1741408421556,4.592,2153.9,2153.7,4.64303]
["bitfinex","ETHUSD",1741408421758,10.05073,2154.3,2153.7,4.68945961]
["bitfinex","ETHUSD",1741408421955,10.05073,2154.3,2154.0,4.64234]
["bitfinex","ETHUSD",1741408421956,5.4087,2154.3,2154.0,4.64234]
["bitfinex","ETHUSD",1741408422450,5.4087,2154.3,2153.9,4.64269]
["bitfinex","ETHUSD",1741408422892,10.09709567,2154.3,2153.8,4.64283]
["bitfinex","ETHUSD",1741408423096,10.05068,2154.3,2153.8,9.28568]
["bitfinex","ETHUSD",1741408423410,1.10595376,2154.2,2153.6,4.64321]
["bitfinex","ETHUSD",1741408423591,5.41723,2154.0,2153.6,4.64321]
["bitfinex","ETHUSD",1741408423890,0.04638567,2153.9,2153.6,4.64321]
["bitfinex","ETHUSD",1741408424092,5.41723,2154.0,2153.6,4.64321]
["bitfinex","ETHUSD",1741408424791,0.7746,2154.0,2153.6,4.64321]
["bitfinex","ETHUSD",1741408425294,0.7746,2154.2,2153.7,4.64303]
["bitfinex","ETHUSD",1741408425598,0.7746,2154.2,2153.8,4.64282]
["bitfinex","ETHUSD",1741408426092,0.7746,2154.2,2153.9,4.64258]
["bitfinex","ETHUSD",1741408427166,4.589,2154.4,2153.9,0.04642662]
["bitfinex","ETHUSD",1741408427374,4.589,2154.4,2154.2,4.64199]
["bitfinex","ETHUSD",1741408427868,4.589,2154.4,2154.0,4.64235]
["bitfinex","ETHUSD",1741408428091,4.589,2154.4,2154.0,9.28477]
["bitfinex","ETHUSD",1741408428264,4.589,2154.4,2154.1,4.64213]
["bitfinex","ETHUSD",1741408428591,4.589,2154.4,2154.0,4.64235]
["bitfinex","ETHUSD",1741408428782,4.589,2154.4,2154.1,4.6422]
["bitfinex","ETHUSD",1741408429194,4.589,2154.4,2154.2,4.64206]
["bitfinex","ETHUSD",1741408431224,4.589,2154.4,2154.1,4.6422]
["bitfinex","ETHUSD",1741408431586,9.23068,2154.4,2153.9,4.64257]
["bitfinex","ETHUSD",1741408431791,0.04638567,2154.3,2153.9,4.64257]
["bitfinex","ETHUSD",1741408432092,4.68826567,2154.3,2153.9,4.64257]
["bitfinex","ETHUSD",1741408432620,6.053677,2154.4,2154.1,4.6423]
["bitfinex","ETHUSD",1741408432822,4.63538567,2154.4,2154.1,4.6423]
["bitfinex","ETHUSD",1741408433023,4.589,2154.4,2154.1,4.6423]
["bitfinex","ETHUSD",1741408433325,5.3466,2154.5,2154.3,4.64186]
["bitfinex","ETHUSD",1741408433486,4.572,2154.5,2154.3,4.64186]
["bitfinex","ETHUSD",1741408433825,4.572,2154.5,2154.2,4.64209]
["bitfinex","ETHUSD",1741408434024,6.04478157,2154.5,2154.2,4.64209]
["bitfinex","ETHUSD",1741408434390,0.04638567,2154.4,2154.2,4.64209]
["bitfinex","ETHUSD",1741408434590,0.04638567,2154.4,2154.0,5.42445]
["bitfinex","ETHUSD",1741408434788,0.04638567,2154.4,2154.1,4.64228]
["bitfinex","ETHUSD",1741408434987,10.68625157,2154.5,2154.1,4.64228]
["bitfinex","ETHUSD",1741408435218,6.04478157,2154.5,2154.2,4.64195]
["bitfinex","ETHUSD",1741408435414,5.46827,2154.7,2154.1,4.64228]
["bitfinex","ETHUSD",1741408435415,4.68771567,2154.6,2154.1,9.28449]
["bitfinex","ETHUSD",1741408435623,5.3951,2154.7,2154.1,4.64221]
["bitfinex","ETHUSD",1741408435931,0.04638567,2154.6,2154.2,4.64201]
["bitfinex","ETHUSD",1741408436137,10.03621,2154.7,2154.2,4.64201]
["bitfinex","ETHUSD",1741408437331,0.8271,2154.7,2154.4,4.64165]
["bitfinex","ETHUSD",1741408437505,0.8271,2154.7,2154.5,4.64134]
["bitfinex","ETHUSD",1741408437696,0.8271,2154.7,2154.4,9.28321]
["bitfinex","ETHUSD",1741408437900,0.8271,2154.7,2154.4,4.64156]
["bitfinex","ETHUSD",1741408438103,4.61038567,2154.8,2154.5,4.64133]
["bitfinex","ETHUSD",1741408438104,4.60938567,2154.8,2154.5,4.64133]
["bitfinex","ETHUSD",1741408438302,0.04638567,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741408438814,4.68720567,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741408439018,6.2536834,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741408439203,6.2536834,2154.8,2154.2,4.64188]
["bitfinex","ETHUSD",1741408439402,4.64114,2154.7,2154.2,4.64188]
["bitfinex","ETHUSD",1741408439604,0.8271,2154.5,2154.0,10.06677]
["bitfinex","ETHUSD",1741408439906,4.68809567,2154.4,2154.0,4.64232]
["bitfinex","ETHUSD",1741408440310,4.68809567,2154.4,2153.8,5.42503]
["bitfinex","ETHUSD",1741408440311,5.15990524,2154.4,2153.8,5.42503]
["bitfinex","ETHUSD",1741408440503,4.64198,2154.3,2153.8,4.64293]
["bitfinex","ETHUSD",1741408440805,4.562,2154.4,2154.2,4.64193]
["bitfinex","ETHUSD",1741408441748,4.562,2154.4,2154.0,4.64234]
["bitfinex","ETHUSD",1741408442104,0.04638567,2154.3,2154.0,9.28476]
["bitfinex","ETHUSD",1741408442310,4.562,2154.4,2154.0,4.64234]
["bitfinex","ETHUSD",1741408442510,0.04638567,2154.3,2154.0,4.64234]
["bitfinex","ETHUSD",1741408442705,0.04638567,2154.3,2153.9,4.64271]
["bitfinex","ETHUSD",1741408442936,10.671073,2154.4,2154.0,4.64245]
["bitfinex","ETHUSD",1741408442937,6.029223,2154.4,2154.0,4.64245]
["bitfinex","ETHUSD",1741408443136,6.07560867,2154.4,2154.0,4.64245]
["bitfinex","ETHUSD",1741408443714,6.07560867,2154.4,2154.1,4.64216]
["bitfinex","ETHUSD",1741408444225,5.33225087,2154.3,2153.9,4.64271]
["bitfinex","ETHUSD",1741408444420,0.04638567,2154.2,2153.9,4.64271]
["bitfinex","ETHUSD",1741408445457,5.33225087,2154.3,2153.9,4.64271]
["bitfinex","ETHUSD",1741408445660,0.04638567,2154.2,2153.9,4.64271]
["bitfinex","ETHUSD",1741408446367,0.04638567,2154.2,2153.8,4.64283]
["bitfinex","ETHUSD",1741408446536,0.04638567,2154.2,2153.8,9.28567]
["bitfinex","ETHUSD",1741408447439,0.69027087,2154.3,2154.0,4.64251]
["bitfinex","ETHUSD",1741408448364,4.562,2154.4,2154.0,4.64251]
["bitfinex","ETHUSD",1741408448857,0.04638567,2154.3,2154.0,4.64251]
["bitfinex","ETHUSD",1741408449063,4.562,2154.4,2154.0,4.64251]
["bitfinex","ETHUSD",1741408449264,0.8271,2154.5,2154.3,4.64182]
["bitfinex","ETHUSD",1741408449567,4.64103,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741408449568,5.37988567,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741408449743,7.07061201,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741408450266,6.23672634,2154.7,2154.5,4.64136]
["bitfinex","ETHUSD",1741408450633,4.546,2154.7,2154.5,4.64136]
["bitfinex","ETHUSD",1741408452830,4.546,2154.7,2154.4,4.64159]
["bitfinex","ETHUSD",1741408453053,0.04638567,2154.6,2154.1,5.4627]
["bitfinex","ETHUSD",1741408453285,0.7875,2154.6,2154.2,4.64198]
["bitfinex","ETHUSD",1741408453587,0.7875,2154.6,2154.4,4.64166]
["bitfinex","ETHUSD",1741408453775,1.78494,2154.6,2154.4,4.64166]
["bitfinex","ETHUSD",1741408455084,0.99744,2154.6,2154.4,4.64166]
["bitfinex","ETHUSD",1741408455386,0.7875,2155.0,2154.5,0.8206]
["bitfinex","ETHUSD",1741408455556,1.41206387,2155.2,2154.5,0.8206]
["bitfinex","ETHUSD",1741408455557,4.537,2155.2,2154.9,4.64058]
["bitfinex","ETHUSD",1741408455747,4.58338567,2155.2,2154.9,4.64058]
["bitfinex","ETHUSD",1741408455951,4.537,2155.2,2154.9,4.64058]
["bitfinex","ETHUSD",1741408456376,6.00202557,2155.2,2154.9,4.64058]
["bitfinex","ETHUSD",1741408457357,0.04638567,2155.1,2154.7,4.64086]
["bitfinex","ETHUSD",1741408457552,0.04638567,2155.1,2154.8,4.64079]
["bitfinex","ETHUSD",1741408457758,6.04841124,2155.2,2154.8,4.64079]
["bitfinex","ETHUSD",1741408458197,4.64024,2155.1,2154.6,4.64108]
["bitfinex","ETHUSD",1741408458361,0.83388567,2155.0,2154.6,4.64108]
["bitfinex","ETHUSD",1741408458791,5.47425567,2155.0,2154.6,4.64108]
["bitfinex","ETHUSD",1741408459190,5.47425567,2155.0,2154.4,4.64148]
["bitfinex","ETHUSD",1741408459191,4.64081,2154.8,2154.4,4.64148]
["bitfinex","ETHUSD",1741408459395,0.04638567,2154.8,2153.8,13.79969396]
["bitfinex","ETHUSD",1741408459593,9.12805036,2155.0,2153.8,13.79969396]
["bitfinex","ETHUSD",1741408459594,0.04638567,2154.9,2154.3,4.64173]
["bitfinex","ETHUSD",1741408459799,6.16491379,2154.9,2154.5,4.64141]
["bitfinex","ETHUSD",1741408460293,1.52421379,2154.9,2154.5,4.64141]
["bitfinex","ETHUSD",1741408460525,1.52421379,2154.9,2154.6,4.64101]
["bitfinex","ETHUSD",1741408460707,0.83388567,2155.0,2154.7,4.641]
["bitfinex","ETHUSD",1741408461115,0.7875,2155.0,2154.8,4.64077]
["bitfinex","ETHUSD",1741408461755,0.7875,2155.0,2154.7,4.641]
["bitfinex","ETHUSD",1741408462557,0.83388567,2155.0,2154.3,0.8206]
["bitfinex","ETHUSD",1741408462730,0.7875,2155.0,2154.8,4.6407]
["bitfinex","ETHUSD",1741408462930,1.32045,2155.0,2154.8,4.6407]
["bitfinex","ETHUSD",1741408463145,0.7875,2155.0,2154.8,4.6407]
["bitfinex","ETHUSD",1741408463736,0.83388567,2155.0,2154.7,4.64098]
["bitfinex","ETHUSD",1741408463954,0.7875,2155.0,2154.8,4.64079]
["bitfinex","ETHUSD",1741408464158,0.7875,2155.0,2154.7,4.64098]
["bitfinex","ETHUSD",1741408464861,0.7875,2155.0,2154.7,9.28186]
["bitfinex","ETHUSD",1741408465063,0.04638567,2155.1,2154.7,0.78]
["bitfinex","ETHUSD",1741408465238,4.538,2155.2,2154.9,4.64046]
["bitfinex","ETHUSD",1741408465566,5.3171,2155.3,2155.0,4.6402]
["bitfinex","ETHUSD",1741408465927,0.7791,2155.3,2155.0,9.28047]
["bitfinex","ETHUSD",1741408466128,0.7791,2155.3,2155.0,4.6402]
["bitfinex","ETHUSD",1741408466548,0.7791,2155.3,2154.8,4.64063]
["bitfinex","ETHUSD",1741408466549,0.04638567,2155.2,2154.7,0.78]
["bitfinex","ETHUSD",1741408466758,4.68643567,2155.2,2154.7,4.64091]
["bitfinex","ETHUSD",1741408466974,0.04638567,2155.2,2154.9,4.64053]
["bitfinex","ETHUSD",1741408467128,2.24323857,2155.3,2154.9,4.64046]
["bitfinex","ETHUSD",1741408467329,0.04638567,2155.2,2154.9,4.64046]
["bitfinex","ETHUSD",1741408467773,2.28962424,2155.3,2154.9,4.64046]
["bitfinex","ETHUSD",1741408468331,0.04638567,2155.3,2155.2,4.63994]
["bitfinex","ETHUSD",1741408468566,1.69506287,2155.6,2155.3,4.63962]
["bitfinex","ETHUSD",1741408468772,5.2978,2155.6,2155.3,4.63962]
["bitfinex","ETHUSD",1741408469071,5.2978,2155.6,2155.4,4.63938]
["bitfinex","ETHUSD",1741408469469,6.291446,2155.6,2155.0,4.6402]
["bitfinex","ETHUSD",1741408469670,4.68576567,2155.5,2155.0,4.6402]
["bitfinex","ETHUSD",1741408470323,0.04638567,2155.5,2155.1,4.63998]
["bitfinex","ETHUSD",1741408470527,0.04638567,2155.5,2155.2,4.63981]
["bitfinex","ETHUSD",1741408470729,6.33783167,2155.6,2155.3,4.63968]
["bitfinex","ETHUSD",1741408472484,6.33783167,2155.6,2155.2,4.63981]
["bitfinex","ETHUSD",1741408472978,6.33783167,2155.6,2155.3,4.63968]
["bitfinex","ETHUSD",1741408473143,1.80483167,2155.6,2155.3,4.63968]
["bitfinex","ETHUSD",1741408473485,10.96997167,2155.6,2155.1,4.64013]
["bitfinex","ETHUSD",1741408473655,4.63931,2155.5,2155.1,4.64013]
["bitfinex","ETHUSD",1741408473856,4.63931,2155.5,2155.0,4.64022]
["bitfinex","ETHUSD",1741408473857,0.04638567,2155.4,2155.0,4.64022]
["bitfinex","ETHUSD",1741408474182,0.04638567,2155.5,2155.2,4.63993]
["bitfinex","ETHUSD",1741408474549,6.284446,2155.6,2155.2,4.63984]
["bitfinex","ETHUSD",1741408474748,6.284446,2155.6,2155.3,4.63966]
["bitfinex","ETHUSD",1741408475181,0.993646,2155.6,2155.3,4.63966]
["bitfinex","ETHUSD",1741408475382,0.7648,2155.8,2155.3,0.82409632]
["bitfinex","ETHUSD",1741408475586,0.7648,2155.8,2155.4,4.63932]
["bitfinex","ETHUSD",1741408475767,4.68535567,2155.7,2155.2,4.63979]
["bitfinex","ETHUSD",1741408475971,0.7648,2155.6,2155.2,9.27959]
["bitfinex","ETHUSD",1741408476169,0.7648,2155.8,2155.6,4.63892]
["bitfinex","ETHUSD",1741408476481,0.7648,2155.8,2154.9,0.7777]
["bitfinex","ETHUSD",1741408476482,0.7648,2155.8,2155.4,0.7777]
["bitfinex","ETHUSD",1741408476686,5.44990567,2155.8,2155.2,4.63977]
["bitfinex","ETHUSD",1741408476988,5.40352,2155.8,2155.3,4.63953]
["bitfinex","ETHUSD",1741408477474,5.40352,2155.8,2155.4,4.6395]
["bitfinex","ETHUSD",1741408477673,0.97641258,2155.7,2155.4,4.6395]
["bitfinex","ETHUSD",1741408478356,0.04638567,2155.6,2155.1,4.64]
["bitfinex","ETHUSD",1741408478567,0.7648,2155.5,2155.1,4.64]
["bitfinex","ETHUSD",1741408478770,0.04638567,2155.4,2155.0,4.64024]
["bitfinex","ETHUSD",1741408479087,5.40421,2155.5,2155.1,4.64011]
["bitfinex","ETHUSD",1741408479288,0.7648,2155.5,2155.1,4.64011]
["bitfinex","ETHUSD",1741408479491,0.7648,2155.5,2155.2,4.63976]
["bitfinex","ETHUSD",1741408480185,0.7648,2155.5,2155.1,4.64011]
["bitfinex","ETHUSD",1741408480685,0.7648,2155.5,2155.2,4.63988]
["bitfinex","ETHUSD",1741408482100,6.0848,2156.0,2155.3,0.7777]
["bitfinex","ETHUSD",1741408482301,6.0848,2156.0,2155.4,4.63935]
["bitfinex","ETHUSD",1741408482302,10.72312,2156.0,2155.4,4.63935]
["bitfinex","ETHUSD",1741408482460,0.04638567,2155.9,2155.5,4.63916]
["bitfinex","ETHUSD",1741408482860,6.0848,2156.0,2155.6,4.63899]
["bitfinex","ETHUSD",1741408483161,8.57127223,2156.0,2155.5,4.63914]
["bitfinex","ETHUSD",1741408483496,8.57127223,2156.0,2155.7,4.63872]
["bitfinex","ETHUSD",1741408483497,6.13118567,2156.0,2155.7,4.63872]
["bitfinex","ETHUSD",1741408484092,6.0848,2156.0,2155.8,4.63862]
["bitfinex","ETHUSD",1741408484301,0.81118567,2156.0,2155.7,4.63872]
["bitfinex","ETHUSD",1741408484603,0.81118567,2156.0,2155.7,4.63883]
["bitfinex","ETHUSD",1741408484762,0.81118567,2156.0,2155.6,4.63906]
["bitfinex","ETHUSD",1741408484953,1.807178,2156.0,2155.6,4.63906]
["bitfinex","ETHUSD",1741408485303,6.445508,2156.0,2155.4,4.63939]
["bitfinex","ETHUSD",1741408485472,6.445508,2156.0,2155.3,0.7777]
["bitfinex","ETHUSD",1741408485473,10.14549836,2156.0,2155.3,0.7777]
["bitfinex","ETHUSD",1741408485673,10.09911269,2156.0,2155.5,4.6392]
["bitfinex","ETHUSD",1741408485888,0.04638567,2155.9,2155.5,4.6392]
["bitfinex","ETHUSD",1741408486287,0.04638567,2155.9,2155.6,4.63906]
["bitfinex","ETHUSD",1741408486489,0.04638567,2155.9,2155.5,4.63919]
["bitfinex","ETHUSD",1741408486658,0.04638567,2155.9,2155.5,9.27838]
["bitfinex","ETHUSD",1741408487085,4.68482567,2155.9,2155.5,4.63919]
["bitfinex","ETHUSD",1741408487286,6.33809119,2155.9,2155.5,4.63919]
["bitfinex","ETHUSD",1741408487809,4.63909,2155.6,2155.1,9.28006]
["bitfinex","ETHUSD",1741408487970,4.68571567,2155.5,2155.1,4.64003]
["bitfinex","ETHUSD",1741408488175,5.46695,2155.4,2154.9,4.64041]
["bitfinex","ETHUSD",1741408488407,0.8274,2155.4,2155.1,4.64006]
["bitfinex","ETHUSD",1741408488714,5.3544,2155.6,2155.4,4.63938]
["bitfinex","ETHUSD",1741408488889,4.527,2155.6,2155.4,4.63938]
["bitfinex","ETHUSD",1741408489311,4.527,2155.6,2155.4,9.27879]
["bitfinex","ETHUSD",1741408489487,4.527,2155.6,2155.4,4.63938]
["bitfinex","ETHUSD",1741408489811,4.527,2155.6,2155.4,9.27879]
["bitfinex","ETHUSD",1741408490544,4.527,2155.6,2155.3,4.6397]
["bitfinex","ETHUSD",1741408491006,4.527,2155.6,2155.4,4.63941]
["bitfinex","ETHUSD",1741408491384,4.527,2155.6,2155.3,4.6397]
["bitfinex","ETHUSD",1741408492103,4.527,2155.6,2155.3,9.27929]
["bitfinex","ETHUSD",1741408492301,4.527,2155.6,2155.4,4.63949]
["bitfinex","ETHUSD",1741408493812,4.527,2155.6,2155.3,4.63959]
["bitfinex","ETHUSD",1741408494627,0.87378567,2155.5,2155.1,4.64001]
["bitfinex","ETHUSD",1741408494828,5.51319567,2155.5,2155.0,4.64031]
["bitfinex","ETHUSD",1741408495004,0.8274,2155.5,2155.1,4.6401]
["bitfinex","ETHUSD",1741408495828,4.527,2155.6,2155.4,4.6394]
["bitfinex","ETHUSD",1741408496427,4.527,2155.6,2155.3,4.6397]
["bitfinex","ETHUSD",1741408496628,4.527,2155.6,2155.2,5.4069]
["bitfinex","ETHUSD",1741408496921,4.527,2155.6,2155.4,4.6395]
["bitfinex","ETHUSD",1741408498231,4.527,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741408498695,4.527,2155.6,2155.4,4.63941]
["bitfinex","ETHUSD",1741408498895,4.527,2155.6,2155.4,9.27882]
["bitfinex","ETHUSD",1741408499120,4.527,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741408501009,1.74212722,2156.1,2155.7,4.63869]
["bitfinex","ETHUSD",1741408501218,4.519,2155.9,2155.7,4.63869]
["bitfinex","ETHUSD",1741408501412,4.519,2155.9,2155.5,0.7671]
["bitfinex","ETHUSD",1741408501732,4.519,2155.9,2155.7,4.63882]
["bitfinex","ETHUSD",1741408501926,4.519,2155.9,2155.6,4.63886]
["bitfinex","ETHUSD",1741408502237,4.519,2155.9,2155.7,4.63884]
["bitfinex","ETHUSD",1741408503602,4.519,2155.9,2155.8,4.63864]
["bitfinex","ETHUSD",1741408503802,4.519,2156.0,2155.8,4.63864]
["bitfinex","ETHUSD",1741408504546,4.519,2156.0,2155.7,4.63874]
["bitfinex","ETHUSD",1741408504708,4.519,2156.0,2155.7,9.27749]
["bitfinex","ETHUSD",1741408505335,4.519,2156.0,2155.5,0.7671]
["bitfinex","ETHUSD",1741408505336,4.519,2156.0,2155.5,5.40637]
["bitfinex","ETHUSD",1741408505527,4.519,2156.0,2155.8,4.63853]
["bitfinex","ETHUSD",1741408506417,4.519,2156.0,2155.7,4.63879]
["bitfinex","ETHUSD",1741408506617,5.39278567,2156.1,2155.8,4.63861]
["bitfinex","ETHUSD",1741408506936,5.39278567,2156.1,2155.5,0.7671]
["bitfinex","ETHUSD",1741408506937,4.519,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741408507113,4.519,2156.1,2155.9,4.63833]
["bitfinex","ETHUSD",1741408507441,4.519,2156.1,2155.9,9.2766]
["bitfinex","ETHUSD",1741408507736,4.56538567,2156.2,2155.9,4.63828]
["bitfinex","ETHUSD",1741408508038,4.56538567,2156.2,2155.9,9.27662]
["bitfinex","ETHUSD",1741408508538,0.7542,2156.3,2156.0,4.63812]
["bitfinex","ETHUSD",1741408508941,0.80058567,2156.3,2156.0,4.63812]
["bitfinex","ETHUSD",1741408509237,0.80058567,2156.3,2155.9,4.63843]
["bitfinex","ETHUSD",1741408509444,4.63794,2156.2,2155.7,4.63873]
["bitfinex","ETHUSD",1741408509615,0.04638567,2156.1,2155.7,9.2775]
["bitfinex","ETHUSD",1741408509815,4.63884,2155.8,2155.3,4.63972]
["bitfinex","ETHUSD",1741408510134,0.04638567,2155.7,2155.4,4.63949]
["bitfinex","ETHUSD",1741408510335,0.04638567,2155.7,2155.3,4.6396]
["bitfinex","ETHUSD",1741408510560,0.04638567,2155.7,2155.4,4.63946]
["bitfinex","ETHUSD",1741408511050,0.04638567,2155.7,2155.3,9.27922]
["bitfinex","ETHUSD",1741408511410,0.04638567,2155.7,2155.3,4.6396]
["bitfinex","ETHUSD",1741408511606,0.04638567,2155.7,2155.3,9.27921]
["bitfinex","ETHUSD",1741408512157,4.518,2155.8,2155.6,4.63895]
["bitfinex","ETHUSD",1741408512357,4.518,2155.8,2155.7,4.63886]
["bitfinex","ETHUSD",1741408513260,4.518,2155.8,2155.6,4.63898]
["bitfinex","ETHUSD",1741408514131,4.518,2155.8,2155.6,9.27795]
["bitfinex","ETHUSD",1741408514651,4.518,2155.8,2155.6,4.63897]
["bitfinex","ETHUSD",1741408515028,0.83278567,2155.7,2155.4,4.63937]
["bitfinex","ETHUSD",1741408515227,0.83278567,2155.7,2155.2,4.63978]
["bitfinex","ETHUSD",1741408515423,0.83278567,2155.7,2155.5,4.63916]
["bitfinex","ETHUSD",1741408515628,0.83278567,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741408515842,0.83278567,2155.7,2155.5,4.63916]
["bitfinex","ETHUSD",1741408516168,8.33817036,2156.1,2155.5,4.63916]
["bitfinex","ETHUSD",1741408516169,0.04638567,2156.0,2155.6,4.63907]
["bitfinex","ETHUSD",1741408516461,0.7864,2155.5,2154.9,4.6404]
["bitfinex","ETHUSD",1741408516662,0.7864,2155.3,2154.8,4.6407]
["bitfinex","ETHUSD",1741408516863,0.7864,2155.3,2154.8,4.64061]
["bitfinex","ETHUSD",1741408516864,0.04638567,2155.2,2154.8,4.64061]
["bitfinex","ETHUSD",1741408517067,0.7864,2155.3,2154.9,4.64049]
["bitfinex","ETHUSD",1741408517229,4.552,2155.4,2155.1,4.64001]
["bitfinex","ETHUSD",1741408517566,0.04638567,2155.6,2155.3,4.63972]
["bitfinex","ETHUSD",1741408517766,4.552,2155.5,2155.1,4.64002]
["bitfinex","ETHUSD",1741408517931,0.04638567,2155.6,2155.2,4.63992]
["bitfinex","ETHUSD",1741408518133,4.552,2155.5,2155.2,4.63992]
["bitfinex","ETHUSD",1741408518359,0.04638567,2155.6,2155.2,4.63992]
["bitfinex","ETHUSD",1741408518552,4.55,2155.5,2155.2,4.63992]
["bitfinex","ETHUSD",1741408518784,4.55,2155.5,2155.3,4.6397]
["bitfinex","ETHUSD",1741408519067,4.55,2155.5,2155.3,4.63972]
["bitfinex","ETHUSD",1741408519267,4.55,2155.5,2155.2,4.63992]
["bitfinex","ETHUSD",1741408519479,4.55,2155.5,2155.2,4.63982]
["bitfinex","ETHUSD",1741408519659,4.55,2155.5,2155.2,9.27966]
["bitfinex","ETHUSD",1741408520482,4.55,2155.5,2155.2,4.63982]
["bitfinex","ETHUSD",1741408521132,4.55,2155.5,2155.2,9.27965]
["bitfinex","ETHUSD",1741408521337,4.55,2155.5,2155.3,4.63971]
["bitfinex","ETHUSD",1741408521541,4.547,2155.7,2155.4,4.63941]
["bitfinex","ETHUSD",1741408521764,4.547,2155.7,2155.5,4.63926]
["bitfinex","ETHUSD",1741408522867,4.547,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741408523537,4.547,2155.7,2155.5,9.27847]
["bitfinex","ETHUSD",1741408523940,4.547,2155.7,2155.5,9.27838]
["bitfinex","ETHUSD",1741408524884,0.83278567,2156.0,2155.6,4.63907]
["bitfinex","ETHUSD",1741408525087,0.7739,2156.3,2155.8,4.63855]
["bitfinex","ETHUSD",1741408525289,4.545,2156.3,2156.1,4.63783]
["bitfinex","ETHUSD",1741408525677,4.545,2156.3,2156.0,9.2762]
["bitfinex","ETHUSD",1741408525873,4.545,2156.3,2156.0,4.63808]
["bitfinex","ETHUSD",1741408526303,4.545,2156.3,2155.9,4.6384]
["bitfinex","ETHUSD",1741408526466,0.82028567,2156.2,2155.8,4.63863]
["bitfinex","ETHUSD",1741408527177,0.7739,2156.2,2155.8,4.63863]
["bitfinex","ETHUSD",1741408527377,0.7739,2156.2,2155.7,5.46332301]
["bitfinex","ETHUSD",1741408527596,0.82028567,2156.2,2155.7,5.41694]
["bitfinex","ETHUSD",1741408528118,0.7739,2156.2,2155.8,4.63863]
["bitfinex","ETHUSD",1741408528702,0.7739,2156.2,2155.7,5.41694]
["bitfinex","ETHUSD",1741408528703,0.7739,2156.2,2155.9,4.63843]
["bitfinex","ETHUSD",1741408531301,4.535,2156.3,2156.0,4.63815]
["bitfinex","ETHUSD",1741408531503,4.535,2156.3,2156.1,4.63781]
["bitfinex","ETHUSD",1741408532474,4.535,2156.3,2156.0,4.63802]
["bitfinex","ETHUSD",1741408532713,0.22677427,2156.2,2156.1,4.63789]
["bitfinex","ETHUSD",1741408533085,4.535,2156.3,2156.1,4.63789]
["bitfinex","ETHUSD",1741408533295,0.22679288,2156.2,2156.1,4.63789]
["bitfinex","ETHUSD",1741408534009,4.535,2156.3,2156.1,4.63789]
["bitfinex","ETHUSD",1741408534218,4.535,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741408535525,0.005,2156.4,2156.2,4.63778]
["bitfinex","ETHUSD",1741408535684,0.005,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741408536191,0.005,2156.4,2156.3,4.6839379]
["bitfinex","ETHUSD",1741408536399,0.005,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741408536810,0.005,2156.4,2156.0,4.6382]
["bitfinex","ETHUSD",1741408536988,0.7634,2156.4,2155.9,0.7996]
["bitfinex","ETHUSD",1741408537177,0.80978567,2156.4,2156.0,4.63821]
["bitfinex","ETHUSD",1741408537379,0.005,2156.4,2156.3,5.43717]
["bitfinex","ETHUSD",1741408538282,0.005,2156.4,2156.2,4.63763]
["bitfinex","ETHUSD",1741408538604,0.005,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741408538800,0.005,2156.4,2156.2,9.27532]
["bitfinex","ETHUSD",1741408538980,0.005,2156.4,2156.1,5.43758]
["bitfinex","ETHUSD",1741408539181,0.005,2156.4,2156.0,4.63805]
["bitfinex","ETHUSD",1741408539182,0.05138567,2156.4,2156.0,4.63805]
["bitfinex","ETHUSD",1741408539816,0.005,2156.4,2156.0,4.68442678]
["bitfinex","ETHUSD",1741408540194,0.005,2156.4,2156.1,4.63784]
["bitfinex","ETHUSD",1741408540723,0.005,2156.4,2156.0,4.63805]
["bitfinex","ETHUSD",1741408540910,0.05138567,2156.4,2155.9,5.43802]
["bitfinex","ETHUSD",1741408541122,0.005,2156.4,2156.0,4.68449677]
["bitfinex","ETHUSD",1741408541431,0.005,2156.4,2156.2,4.63777]
["bitfinex","ETHUSD",1741408542196,0.005,2156.4,2156.1,4.63781]
["bitfinex","ETHUSD",1741408542836,0.005,2156.4,2156.1,9.27568]
["bitfinex","ETHUSD",1741408543186,0.005,2156.4,2156.1,4.63781]
["bitfinex","ETHUSD",1741408543299,0.005,2156.4,2156.2,4.63766]
["bitfinex","ETHUSD",1741408543734,0.005,2156.4,2156.2,9.27546]
["bitfinex","ETHUSD",1741408544039,0.005,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741408544337,0.005,2156.4,2156.2,4.63765]
["bitfinex","ETHUSD",1741408544842,0.22738515,2156.3,2156.2,4.63765]
["bitfinex","ETHUSD",1741408545336,0.22738515,2156.3,2156.1,4.63796]
["bitfinex","ETHUSD",1741408545537,0.22738515,2156.3,2156.0,4.63809]
["bitfinex","ETHUSD",1741408545702,1.02978515,2156.3,2156.0,4.63809]
["bitfinex","ETHUSD",1741408545903,0.22738515,2156.3,2156.0,4.68446457]
["bitfinex","ETHUSD",1741408546203,0.22738515,2156.3,2156.1,4.63783]
["bitfinex","ETHUSD",1741408546710,0.22738515,2156.3,2156.1,9.27574]
["bitfinex","ETHUSD",1741408546953,0.22738515,2156.3,2156.1,4.63783]
["bitfinex","ETHUSD",1741408547161,0.28401795,2156.3,2156.1,4.63783]
["bitfinex","ETHUSD",1741408548821,0.28401795,2156.3,2156.1,9.27573]
["bitfinex","ETHUSD",1741408549022,0.28401795,2156.3,2156.1,4.63783]
["bitfinex","ETHUSD",1741408549582,0.28401795,2156.3,2156.2,5.44408]
["bitfinex","ETHUSD",1741408549746,0.28401795,2156.3,2156.2,9.1904645]
["bitfinex","ETHUSD",1741408550054,0.0566328,2156.3,2156.2,9.1904645]
["bitfinex","ETHUSD",1741408550252,0.0566328,2156.3,2156.2,5.44408]
["bitfinex","ETHUSD",1741408551423,0.0566328,2156.3,2156.2,5.49044477]
["bitfinex","ETHUSD",1741408551630,0.0566328,2156.3,2156.2,5.44408]
["bitfinex","ETHUSD",1741408552412,0.0566328,2156.3,2156.2,5.49044434]
["bitfinex","ETHUSD",1741408552618,0.0566328,2156.3,2156.2,5.49044882]
["bitfinex","ETHUSD",1741408553118,0.0566328,2156.3,2156.2,9.14409036]
["bitfinex","ETHUSD",1741408553621,0.0566328,2156.3,2156.2,5.44408]
["bitfinex","ETHUSD",1741408554049,0.0566328,2156.3,2156.2,5.49044561]
["bitfinex","ETHUSD",1741408554356,0.0566328,2156.3,2156.2,5.49044712]
["bitfinex","ETHUSD",1741408554660,0.0566328,2156.3,2156.2,9.19045756]
["bitfinex","ETHUSD",1741408554833,0.0566328,2156.3,2156.2,5.44408]
["bitfinex","ETHUSD",1741408555359,0.0566328,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741408555864,0.27007632,2156.3,2156.1,4.63783]
["bitfinex","ETHUSD",1741408556034,0.27007632,2156.3,2155.9,4.63835]
["bitfinex","ETHUSD",1741408556361,0.27007632,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741408556656,0.27007632,2156.3,2156.0,4.63804]
["bitfinex","ETHUSD",1741408557216,0.785,2156.2,2155.8,4.63847]
["bitfinex","ETHUSD",1741408557533,0.99818241,2156.2,2155.9,4.63842]
["bitfinex","ETHUSD",1741408557945,0.99818241,2156.2,2155.8,4.63847]
["bitfinex","ETHUSD",1741408558174,1.05481521,2156.2,2155.8,4.63847]
["bitfinex","ETHUSD",1741408558362,1.05481521,2156.2,2155.9,4.68469979]
["bitfinex","ETHUSD",1741408558540,1.05481521,2156.2,2155.9,4.63832]
["bitfinex","ETHUSD",1741408558748,1.05481521,2156.2,2155.9,4.68468979]
["bitfinex","ETHUSD",1741408558923,1.05481521,2156.2,2155.9,4.68468974]
["bitfinex","ETHUSD",1741408559521,1.05481521,2156.2,2156.0,4.63806]
["bitfinex","ETHUSD",1741408559736,0.26981521,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408561129,0.26981521,2156.2,2156.0,5.44436]
["bitfinex","ETHUSD",1741408561368,0.26981521,2156.2,2156.0,9.27617]
["bitfinex","ETHUSD",1741408561551,0.26981521,2156.2,2156.0,4.63806]
["bitfinex","ETHUSD",1741408562462,0.26981521,2156.2,2155.8,5.44478]
["bitfinex","ETHUSD",1741408562645,0.26981521,2156.2,2155.8,0.8063]
["bitfinex","ETHUSD",1741408562844,0.26981521,2156.2,2155.9,4.63822]
["bitfinex","ETHUSD",1741408563046,0.26981521,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408563745,0.26981521,2156.2,2156.0,4.63806]
["bitfinex","ETHUSD",1741408564372,0.26981521,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408565175,0.26981521,2156.2,2156.1,4.68437257]
["bitfinex","ETHUSD",1741408565710,0.26981521,2156.2,2156.1,9.20158293]
["bitfinex","ETHUSD",1741408565887,0.26981521,2156.2,2156.1,9.15521036]
["bitfinex","ETHUSD",1741408566044,0.0566328,2156.2,2155.9,0.8172]
["bitfinex","ETHUSD",1741408566245,0.0566328,2156.2,2155.9,4.63825]
["bitfinex","ETHUSD",1741408566464,0.0566328,2156.2,2156.1,5.4552]
["bitfinex","ETHUSD",1741408568771,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408569477,0.26981519,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408570186,0.26981519,2156.2,2156.1,4.68436969]
["bitfinex","ETHUSD",1741408570395,0.0566328,2156.2,2156.1,4.68436969]
["bitfinex","ETHUSD",1741408570705,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408570985,0.26981519,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408574184,0.26981519,2156.2,2156.1,4.68436956]
["bitfinex","ETHUSD",1741408574565,0.0566328,2156.2,2156.1,4.68436956]
["bitfinex","ETHUSD",1741408575289,0.0566328,2156.2,2156.1,5.44796956]
["bitfinex","ETHUSD",1741408575790,0.0566328,2156.2,2156.1,5.4016]
["bitfinex","ETHUSD",1741408577476,0.0566328,2156.2,2155.9,4.63842]
["bitfinex","ETHUSD",1741408577646,0.7589,2156.1,2156.0,0.04637601]
["bitfinex","ETHUSD",1741408577985,0.97247748,2156.1,2155.9,4.63842]
["bitfinex","ETHUSD",1741408578367,0.21357748,2156.1,2156.0,4.68458761]
["bitfinex","ETHUSD",1741408578604,0.21357748,2156.1,2155.7,5.40234]
["bitfinex","ETHUSD",1741408578756,0.21357748,2156.1,2155.7,4.63874]
["bitfinex","ETHUSD",1741408578946,0.7589,2156.0,2155.7,4.63874]
["bitfinex","ETHUSD",1741408579147,0.97228163,2156.0,2155.5,9.27822]
["bitfinex","ETHUSD",1741408579445,0.97228163,2156.0,2155.6,4.63904]
["bitfinex","ETHUSD",1741408579961,0.97228163,2156.0,2155.7,4.63885]
["bitfinex","ETHUSD",1741408580160,0.97228163,2156.0,2155.3,14.7196]
["bitfinex","ETHUSD",1741408580161,5.52528163,2156.0,2155.3,14.7196]
["bitfinex","ETHUSD",1741408580471,0.7589,2155.7,2155.1,0.7636]
["bitfinex","ETHUSD",1741408580672,0.7589,2155.7,2155.4,4.63938]
["bitfinex","ETHUSD",1741408580907,0.7589,2155.7,2155.4,0.04638877]
["bitfinex","ETHUSD",1741408581092,0.21252348,2155.6,2155.4,4.6394]
["bitfinex","ETHUSD",1741408581291,0.21252348,2155.6,2155.1,4.63998]
["bitfinex","ETHUSD",1741408581495,5.4173054,2155.6,2155.1,4.63998]
["bitfinex","ETHUSD",1741408581694,0.7589,2155.4,2155.1,4.64013]
["bitfinex","ETHUSD",1741408581996,0.7589,2155.4,2154.9,4.64037]
["bitfinex","ETHUSD",1741408581997,0.21229952,2155.3,2154.9,4.64037]
["bitfinex","ETHUSD",1741408582203,0.21229952,2155.3,2155.0,4.64036]
["bitfinex","ETHUSD",1741408582420,0.21229952,2155.3,2155.1,0.04639506]
["bitfinex","ETHUSD",1741408582618,0.77335247,2155.3,2154.9,4.64037]
["bitfinex","ETHUSD",1741408582921,0.21229952,2155.3,2155.0,4.68671652]
["bitfinex","ETHUSD",1741408583079,0.21229952,2155.3,2155.1,4.63994]
["bitfinex","ETHUSD",1741408583280,0.21229952,2155.3,2155.2,4.63994]
["bitfinex","ETHUSD",1741408583521,0.21229952,2155.3,2155.1,4.63994]
["bitfinex","ETHUSD",1741408583818,0.21229952,2155.3,2155.0,4.64033]
["bitfinex","ETHUSD",1741408584016,0.21229952,2155.3,2154.9,4.64045]
["bitfinex","ETHUSD",1741408584221,5.86909047,2155.3,2154.8,4.6871886]
["bitfinex","ETHUSD",1741408584387,1.27573614,2155.3,2154.8,4.64079]
["bitfinex","ETHUSD",1741408584841,1.22935047,2155.3,2154.7,4.64087]
["bitfinex","ETHUSD",1741408585039,1.22935047,2155.3,2155.0,9.28055]
["bitfinex","ETHUSD",1741408585340,0.21229952,2155.3,2155.1,4.68644804]
["bitfinex","ETHUSD",1741408586036,0.21229952,2155.3,2155.0,4.64024]
["bitfinex","ETHUSD",1741408587132,0.21229952,2155.3,2155.1,4.68640661]
["bitfinex","ETHUSD",1741408587703,0.21229952,2155.3,2155.2,4.63994]
["bitfinex","ETHUSD",1741408588434,0.21229952,2155.3,2155.1,4.64001]
["bitfinex","ETHUSD",1741408588795,0.21229952,2155.3,2155.1,9.28005]
["bitfinex","ETHUSD",1741408589239,0.21229952,2155.3,2155.1,4.64001]
["bitfinex","ETHUSD",1741408589443,0.21229952,2155.3,2155.1,9.28003]
["bitfinex","ETHUSD",1741408589601,0.21229952,2155.3,2155.1,4.64001]
["bitfinex","ETHUSD",1741408590003,0.21229952,2155.3,2155.1,9.32639654]
["bitfinex","ETHUSD",1741408590320,0.21229952,2155.3,2155.1,4.63999]
["bitfinex","ETHUSD",1741408590507,0.21229952,2155.3,2155.2,4.63994]
["bitfinex","ETHUSD",1741408590916,0.21229952,2155.3,2155.1,9.28002]
["bitfinex","ETHUSD",1741408591123,0.21229952,2155.3,2155.2,4.63994]
["bitfinex","ETHUSD",1741408597164,0.21229952,2155.3,2155.2,5.42097987]
["bitfinex","ETHUSD",1741408597365,0.21229952,2155.3,2155.2,5.47823654]
["bitfinex","ETHUSD",1741408597566,0.7939,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741408597744,0.7939,2155.7,2155.5,4.63925]
["bitfinex","ETHUSD",1741408598067,1.00519153,2155.7,2155.5,4.63925]
["bitfinex","ETHUSD",1741408598271,0.04638567,2155.6,2155.3,4.63959]
["bitfinex","ETHUSD",1741408598568,0.7939,2155.5,2155.2,4.63992]
["bitfinex","ETHUSD",1741408598861,1.00533155,2155.5,2155.2,4.63992]
["bitfinex","ETHUSD",1741408599693,1.00533155,2155.5,2155.2,9.27975]
["bitfinex","ETHUSD",1741408599986,1.00533155,2155.5,2155.2,9.27967]
["bitfinex","ETHUSD",1741408600191,1.67667164,2155.5,2155.2,9.27965]
["bitfinex","ETHUSD",1741408600356,1.67667164,2155.5,2155.2,4.63982]
["bitfinex","ETHUSD",1741408601593,1.67667164,2155.5,2155.3,4.6397]
["bitfinex","ETHUSD",1741408601791,1.00533155,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741408601983,0.21143155,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741408602375,0.7939,2155.7,2155.4,4.63951]
["bitfinex","ETHUSD",1741408602577,0.21142224,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741408602782,0.7939,2155.7,2155.4,4.63951]
["bitfinex","ETHUSD",1741408602979,0.21142224,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741408603195,0.7939,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741408604463,1.00547159,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741408605396,0.21157159,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741408605689,5.334,2155.9,2155.6,4.63907]
["bitfinex","ETHUSD",1741408605891,0.74961016,2155.8,2155.7,4.63874]
["bitfinex","ETHUSD",1741408606879,0.21157159,2155.8,2155.7,4.63874]
["bitfinex","ETHUSD",1741408607396,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408610303,0.0566328,2156.2,2156.0,9.27632]
["bitfinex","ETHUSD",1741408610595,0.0566328,2156.2,2156.0,4.63816]
["bitfinex","ETHUSD",1741408611016,0.10301847,2156.2,2155.8,4.63851]
["bitfinex","ETHUSD",1741408611305,5.75872432,2156.2,2155.7,4.63865]
["bitfinex","ETHUSD",1741408611603,0.771,2156.1,2155.7,4.63865]
["bitfinex","ETHUSD",1741408611779,0.771,2156.1,2155.6,0.04638428]
["bitfinex","ETHUSD",1741408611979,0.771,2156.1,2155.9,4.63825]
["bitfinex","ETHUSD",1741408612710,5.40908,2156.1,2155.6,4.63895]
["bitfinex","ETHUSD",1741408612875,0.59759552,2156.0,2155.6,9.27791]
["bitfinex","ETHUSD",1741408613076,5.12559552,2156.0,2155.6,9.27791]
["bitfinex","ETHUSD",1741408613290,5.07920985,2156.0,2155.6,9.27791]
["bitfinex","ETHUSD",1741408613691,5.07920985,2156.0,2155.7,4.6388]
["bitfinex","ETHUSD",1741408614107,5.07920985,2156.0,2155.8,4.63857]
["bitfinex","ETHUSD",1741408614305,4.528,2156.0,2155.8,4.63844]
["bitfinex","ETHUSD",1741408614917,0.771,2156.1,2155.8,4.63844]
["bitfinex","ETHUSD",1741408615075,4.5806328,2156.2,2155.9,4.63837]
["bitfinex","ETHUSD",1741408615275,4.5806328,2156.2,2156.0,4.63803]
["bitfinex","ETHUSD",1741408615703,4.5806328,2156.2,2155.7,4.63868]
["bitfinex","ETHUSD",1741408615902,4.63829,2156.0,2155.6,4.63907]
["bitfinex","ETHUSD",1741408616223,4.68467567,2156.0,2155.6,4.63907]
["bitfinex","ETHUSD",1741408616388,1.77455985,2156.1,2155.3,0.8]
["bitfinex","ETHUSD",1741408616586,1.77455985,2156.1,2155.7,4.63869]
["bitfinex","ETHUSD",1741408616789,6.45895552,2156.1,2155.7,4.63869]
["bitfinex","ETHUSD",1741408616989,1.10395883,2156.0,2155.7,4.63869]
["bitfinex","ETHUSD",1741408618014,0.771,2156.1,2155.4,4.63949]
["bitfinex","ETHUSD",1741408618359,4.5806328,2156.2,2156.0,4.63821]
["bitfinex","ETHUSD",1741408618512,4.5806328,2156.2,2155.8,4.63845]
["bitfinex","ETHUSD",1741408618873,0.771,2156.1,2155.6,4.63893]
["bitfinex","ETHUSD",1741408619078,4.63822,2156.0,2155.6,4.63893]
["bitfinex","ETHUSD",1741408619274,1.00936957,2155.9,2155.6,4.63893]
["bitfinex","ETHUSD",1741408619480,0.21267276,2155.8,2155.6,4.63893]
["bitfinex","ETHUSD",1741408619800,0.21267276,2155.8,2155.7,4.63886]
["bitfinex","ETHUSD",1741408620188,0.771,2156.1,2155.7,4.63886]
["bitfinex","ETHUSD",1741408620518,0.04638567,2156.0,2155.7,4.63886]
["bitfinex","ETHUSD",1741408620809,0.771,2156.1,2155.8,4.63864]
["bitfinex","ETHUSD",1741408620810,0.21250481,2155.9,2155.8,4.63864]
["bitfinex","ETHUSD",1741408621014,0.21250481,2155.9,2155.7,4.63886]
["bitfinex","ETHUSD",1741408621015,4.85103481,2155.9,2155.3,0.8]
["bitfinex","ETHUSD",1741408621179,1.30712772,2155.8,2155.4,4.63949]
["bitfinex","ETHUSD",1741408621378,1.51966053,2155.8,2155.5,4.63918]
["bitfinex","ETHUSD",1741408621602,0.98353281,2155.8,2155.5,4.63918]
["bitfinex","ETHUSD",1741408621919,0.98353281,2155.8,2155.4,4.6395]
["bitfinex","ETHUSD",1741408622118,0.98353281,2155.8,2155.5,4.63918]
["bitfinex","ETHUSD",1741408623093,0.98353281,2155.8,2155.4,4.6395]
["bitfinex","ETHUSD",1741408623293,0.98353281,2155.8,2155.5,4.63929]
["bitfinex","ETHUSD",1741408623801,0.98353281,2155.8,2155.6,4.63904]
["bitfinex","ETHUSD",1741408624002,0.98353281,2155.8,2155.5,4.63916]
["bitfinex","ETHUSD",1741408625198,2.01419166,2155.8,2155.4,4.63948]
["bitfinex","ETHUSD",1741408625627,6.65285166,2155.8,2155.4,4.63948]
["bitfinex","ETHUSD",1741408626129,6.69923733,2155.8,2155.4,4.63948]
["bitfinex","ETHUSD",1741408626327,6.69927733,2155.8,2155.3,4.63955]
["bitfinex","ETHUSD",1741408626829,6.69927733,2155.8,2155.3,9.27915]
["bitfinex","ETHUSD",1741408627003,1.13378173,2155.7,2155.1,0.8]
["bitfinex","ETHUSD",1741408627330,0.21214091,2155.6,2155.4,4.6394]
["bitfinex","ETHUSD",1741408627832,0.81738567,2155.8,2155.4,4.6394]
["bitfinex","ETHUSD",1741408628006,0.21214091,2155.5,2155.4,4.6394]
["bitfinex","ETHUSD",1741408628196,0.771,2155.8,2155.5,4.63929]
["bitfinex","ETHUSD",1741408628392,0.771,2155.8,2155.4,0.04639223]
["bitfinex","ETHUSD",1741408628596,0.86508567,2156.0,2155.5,5.41909]
["bitfinex","ETHUSD",1741408628827,0.8187,2155.8,2155.5,4.63909]
["bitfinex","ETHUSD",1741408629028,0.86508567,2156.0,2155.7,4.63876]
["bitfinex","ETHUSD",1741408629331,0.8187,2156.0,2155.9,4.63843]
["bitfinex","ETHUSD",1741408629502,5.3567,2156.1,2155.8,4.63859]
["bitfinex","ETHUSD",1741408629718,5.8731408,2156.1,2155.8,4.63859]
["bitfinex","ETHUSD",1741408629915,5.8731408,2156.1,2155.7,4.63883]
["bitfinex","ETHUSD",1741408630445,5.91952647,2156.1,2155.7,4.63883]
["bitfinex","ETHUSD",1741408630861,5.91952647,2156.1,2155.6,5.41892]
["bitfinex","ETHUSD",1741408631042,5.91952647,2156.1,2155.8,4.63864]
["bitfinex","ETHUSD",1741408631952,0.0566328,2156.2,2155.9,4.68460445]
["bitfinex","ETHUSD",1741408632119,0.0566328,2156.2,2155.9,0.04637427]
["bitfinex","ETHUSD",1741408632325,0.8187,2156.1,2155.8,4.63853]
["bitfinex","ETHUSD",1741408633148,0.0566328,2156.2,2155.8,5.41852]
["bitfinex","ETHUSD",1741408633312,0.0566328,2156.2,2155.9,4.63843]
["bitfinex","ETHUSD",1741408634444,0.0566328,2156.2,2155.7,4.63873]
["bitfinex","ETHUSD",1741408634445,1.0310555,2156.1,2155.7,4.63873]
["bitfinex","ETHUSD",1741408634663,0.2123555,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741408635346,0.2123555,2156.1,2156.0,4.68458746]
["bitfinex","ETHUSD",1741408635647,0.2123555,2156.1,2156.0,5.46458746]
["bitfinex","ETHUSD",1741408635863,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408636008,0.26907226,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408636346,0.26907226,2156.2,2156.1,4.68437437]
["bitfinex","ETHUSD",1741408636644,0.26907226,2156.2,2156.1,4.68437289]
["bitfinex","ETHUSD",1741408636846,0.0566328,2156.2,2156.1,4.68437289]
["bitfinex","ETHUSD",1741408637243,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408637442,0.26907226,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408641342,5.45671,2156.1,2155.5,4.63927]
["bitfinex","ETHUSD",1741408641568,0.8187,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741408641751,4.5976328,2156.2,2155.9,4.63823]
["bitfinex","ETHUSD",1741408642084,4.5976328,2156.2,2155.8,4.63862]
["bitfinex","ETHUSD",1741408642085,0.58801895,2156.1,2155.8,4.63862]
["bitfinex","ETHUSD",1741408642377,0.54163328,2156.1,2155.8,4.63862]
["bitfinex","ETHUSD",1741408642583,5.50329567,2156.0,2155.6,4.63896]
["bitfinex","ETHUSD",1741408642790,0.86508567,2156.0,2155.6,4.63896]
["bitfinex","ETHUSD",1741408643787,0.86508567,2156.0,2155.5,4.63913]
["bitfinex","ETHUSD",1741408643788,5.50340567,2156.0,2155.5,4.63913]
["bitfinex","ETHUSD",1741408643942,1.0683139,2155.9,2155.5,9.27829]
["bitfinex","ETHUSD",1741408644146,1.0683139,2155.9,2155.5,4.63913]
["bitfinex","ETHUSD",1741408644392,5.7067439,2155.9,2155.5,4.63913]
["bitfinex","ETHUSD",1741408644592,0.7572,2155.7,2155.1,4.64015]
["bitfinex","ETHUSD",1741408644778,0.7572,2155.9,2155.4,0.7891]
["bitfinex","ETHUSD",1741408645089,0.7572,2155.9,2155.6,4.63907]
["bitfinex","ETHUSD",1741408645401,0.7572,2155.9,2155.7,4.63885]
["bitfinex","ETHUSD",1741408645755,1.29883328,2156.1,2155.7,4.63875]
["bitfinex","ETHUSD",1741408645987,0.58964661,2156.0,2155.8,4.63864]
["bitfinex","ETHUSD",1741408646296,4.5976328,2156.2,2156.0,4.63811]
["bitfinex","ETHUSD",1741408646501,4.5976328,2156.2,2156.0,9.27623]
["bitfinex","ETHUSD",1741408646679,4.5976328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408647706,4.5976328,2156.2,2156.0,9.2762]
["bitfinex","ETHUSD",1741408647854,0.7572,2156.1,2155.8,4.63852]
["bitfinex","ETHUSD",1741408648055,0.04638567,2156.0,2155.6,4.63891]
["bitfinex","ETHUSD",1741408648291,0.04638567,2156.0,2155.6,9.27788]
["bitfinex","ETHUSD",1741408648615,0.21282194,2155.9,2155.6,4.63891]
["bitfinex","ETHUSD",1741408648953,0.21282194,2155.9,2155.6,9.27788]
["bitfinex","ETHUSD",1741408649181,0.21282194,2155.9,2155.7,4.63875]
["bitfinex","ETHUSD",1741408649594,1.80283695,2156.1,2155.7,4.63875]
["bitfinex","ETHUSD",1741408649901,1.10384598,2156.0,2155.7,4.63875]
["bitfinex","ETHUSD",1741408650065,0.21282194,2155.9,2155.7,4.63875]
["bitfinex","ETHUSD",1741408652086,0.21282194,2155.9,2155.7,9.27751]
["bitfinex","ETHUSD",1741408652256,0.21282194,2155.9,2155.7,4.63875]
["bitfinex","ETHUSD",1741408652456,0.7572,2156.1,2155.8,4.63864]
["bitfinex","ETHUSD",1741408652657,1.29268328,2156.1,2155.8,4.63853]
["bitfinex","ETHUSD",1741408653153,0.7572,2156.1,2155.9,4.63839]
["bitfinex","ETHUSD",1741408654057,0.0566328,2156.2,2155.6,0.8253]
["bitfinex","ETHUSD",1741408654386,0.0566328,2156.2,2155.9,4.63842]
["bitfinex","ETHUSD",1741408654693,0.0566328,2156.2,2155.8,4.63861]
["bitfinex","ETHUSD",1741408655190,0.0566328,2156.2,2155.7,4.63886]
["bitfinex","ETHUSD",1741408655391,0.0566328,2156.2,2156.0,4.63812]
["bitfinex","ETHUSD",1741408656181,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408657102,0.0566328,2156.2,2156.0,4.63812]
["bitfinex","ETHUSD",1741408657296,0.0566328,2156.2,2155.8,4.6385]
["bitfinex","ETHUSD",1741408657489,0.7925,2156.1,2155.8,4.6385]
["bitfinex","ETHUSD",1741408657802,0.0566328,2156.2,2155.9,4.63831]
["bitfinex","ETHUSD",1741408657962,0.0566328,2156.2,2156.0,4.63806]
["bitfinex","ETHUSD",1741408658398,0.0566328,2156.2,2155.9,4.63831]
["bitfinex","ETHUSD",1741408658399,0.10301847,2156.2,2155.9,4.63831]
["bitfinex","ETHUSD",1741408658606,0.10301847,2156.2,2155.7,0.8253]
["bitfinex","ETHUSD",1741408658607,0.10301847,2156.2,2155.8,4.63863]
["bitfinex","ETHUSD",1741408659103,4.74096847,2156.2,2155.7,4.6387]
["bitfinex","ETHUSD",1741408659309,4.74096847,2156.2,2155.2,13.407]
["bitfinex","ETHUSD",1741408659310,4.63832,2156.0,2155.2,13.407]
["bitfinex","ETHUSD",1741408659613,4.68496567,2155.9,2155.4,4.63946]
["bitfinex","ETHUSD",1741408659809,0.7925,2155.8,2155.4,4.63946]
["bitfinex","ETHUSD",1741408660225,0.7925,2155.8,2155.1,0.8253]
["bitfinex","ETHUSD",1741408660226,0.04638567,2155.7,2155.1,0.8253]
["bitfinex","ETHUSD",1741408660517,0.04638567,2155.7,2155.3,4.63972]
["bitfinex","ETHUSD",1741408660819,5.69701324,2155.7,2155.1,5.46526]
["bitfinex","ETHUSD",1741408660985,5.4317,2155.6,2155.0,4.64016]
["bitfinex","ETHUSD",1741408661185,4.68568567,2155.5,2155.0,9.28041]
["bitfinex","ETHUSD",1741408661395,4.6393,2155.5,2154.9,0.8253]
["bitfinex","ETHUSD",1741408661621,0.04638567,2155.4,2155.0,4.64036]
["bitfinex","ETHUSD",1741408662032,0.04638567,2155.4,2154.8,18.59662]
["bitfinex","ETHUSD",1741408662033,0.7925,2155.3,2154.8,18.59662]
["bitfinex","ETHUSD",1741408662180,0.7925,2155.3,2154.9,4.64048]
["bitfinex","ETHUSD",1741408662581,0.7925,2155.3,2155.0,4.68666984]
["bitfinex","ETHUSD",1741408662791,0.7925,2155.3,2155.0,9.32690984]
["bitfinex","ETHUSD",1741408663085,0.7925,2155.3,2154.6,8.34122036]
["bitfinex","ETHUSD",1741408663086,0.8311,2155.5,2155.3,4.63961]
["bitfinex","ETHUSD",1741408663722,5.51688567,2155.5,2155.1,4.64011]
["bitfinex","ETHUSD",1741408663924,6.98747624,2155.5,2155.1,4.64011]
["bitfinex","ETHUSD",1741408664420,2.30169057,2155.5,2155.1,4.64011]
["bitfinex","ETHUSD",1741408664619,0.21234619,2155.4,2155.1,4.64011]
["bitfinex","ETHUSD",1741408664775,0.21234619,2155.4,2155.0,4.64022]
["bitfinex","ETHUSD",1741408664981,4.85185619,2155.4,2155.0,4.64022]
["bitfinex","ETHUSD",1741408665886,6.49075843,2155.4,2154.8,4.64068]
["bitfinex","ETHUSD",1741408666193,5.51741567,2155.3,2154.8,4.64068]
["bitfinex","ETHUSD",1741408666393,0.8312,2155.3,2154.9,4.64046]
["bitfinex","ETHUSD",1741408666582,0.21201958,2155.2,2154.9,4.64046]
["bitfinex","ETHUSD",1741408666983,5.51733567,2155.3,2154.8,4.64063]
["bitfinex","ETHUSD",1741408667178,0.21159027,2155.1,2154.8,4.64063]
["bitfinex","ETHUSD",1741408667386,4.63994,2155.2,2154.6,4.64106]
["bitfinex","ETHUSD",1741408667581,0.21159027,2155.0,2154.7,4.64091]
["bitfinex","ETHUSD",1741408667781,0.21153426,2155.1,2154.7,4.64091]
["bitfinex","ETHUSD",1741408667993,4.63994,2155.2,2154.8,4.64078]
["bitfinex","ETHUSD",1741408668320,5.65565857,2155.2,2154.8,4.64078]
["bitfinex","ETHUSD",1741408668625,0.21153426,2155.1,2154.8,4.64078]
["bitfinex","ETHUSD",1741408670128,0.21153426,2155.1,2154.7,4.64091]
["bitfinex","ETHUSD",1741408670422,0.20796283,2155.1,2154.7,4.64091]
["bitfinex","ETHUSD",1741408670596,0.20796283,2155.1,2154.7,4.6409]
["bitfinex","ETHUSD",1741408670796,0.20796283,2155.1,2154.8,4.6407]
["bitfinex","ETHUSD",1741408671230,5.51737567,2155.3,2154.8,4.6407]
["bitfinex","ETHUSD",1741408671523,0.20796283,2155.0,2154.8,4.6407]
["bitfinex","ETHUSD",1741408671733,5.51737567,2155.3,2154.8,4.6407]
["bitfinex","ETHUSD",1741408672095,4.64006,2155.2,2154.7,4.6409]
["bitfinex","ETHUSD",1741408672301,4.84802283,2155.2,2154.7,9.2818]
["bitfinex","ETHUSD",1741408672599,4.8944085,2155.2,2154.7,9.2818]
["bitfinex","ETHUSD",1741408673010,0.2543485,2155.2,2154.8,4.64078]
["bitfinex","ETHUSD",1741408675805,5.46647,2155.1,2154.6,4.6412]
["bitfinex","ETHUSD",1741408676006,0.8262,2155.1,2154.5,0.04640599]
["bitfinex","ETHUSD",1741408676340,0.20736532,2155.0,2154.8,4.64077]
["bitfinex","ETHUSD",1741408677702,0.20736532,2155.0,2154.9,4.64058]
["bitfinex","ETHUSD",1741408678213,0.20736532,2155.0,2154.8,4.64077]
["bitfinex","ETHUSD",1741408678622,0.04638567,2155.2,2155.0,4.64037]
["bitfinex","ETHUSD",1741408678823,4.57338567,2155.4,2155.0,4.64037]
["bitfinex","ETHUSD",1741408679009,4.527,2155.4,2155.0,4.68676797]
["bitfinex","ETHUSD",1741408679210,4.527,2155.4,2155.2,4.63983]
["bitfinex","ETHUSD",1741408679636,4.527,2155.4,2155.1,4.64014]
["bitfinex","ETHUSD",1741408680604,4.527,2155.4,2155.2,4.63993]
["bitfinex","ETHUSD",1741408680827,4.527,2155.4,2155.2,9.27986]
["bitfinex","ETHUSD",1741408681149,0.8262,2155.5,2155.1,4.64013]
["bitfinex","ETHUSD",1741408681321,0.04638567,2155.4,2155.0,4.64023]
["bitfinex","ETHUSD",1741408681517,0.87258567,2155.5,2155.0,4.64022]
["bitfinex","ETHUSD",1741408681821,0.04638567,2155.4,2155.0,4.64022]
["bitfinex","ETHUSD",1741408682643,4.68598567,2155.4,2154.9,4.64041]
["bitfinex","ETHUSD",1741408683128,4.68598567,2155.4,2154.8,5.46113]
["bitfinex","ETHUSD",1741408683315,4.63985,2155.3,2154.8,0.8205]
["bitfinex","ETHUSD",1741408683514,5.19074857,2155.4,2154.9,4.64047]
["bitfinex","ETHUSD",1741408684557,5.19074857,2155.4,2154.8,5.46108]
["bitfinex","ETHUSD",1741408684756,4.63975,2155.3,2154.8,10.10177]
["bitfinex","ETHUSD",1741408685054,0.04638567,2155.2,2154.9,4.64056]
["bitfinex","ETHUSD",1741408685256,5.19074857,2155.4,2154.9,4.64056]
["bitfinex","ETHUSD",1741408685427,0.60169486,2155.3,2154.9,4.64056]
["bitfinex","ETHUSD",1741408686157,0.8262,2155.5,2155.0,4.64016]
["bitfinex","ETHUSD",1741408686455,0.87258567,2155.5,2155.1,4.64014]
["bitfinex","ETHUSD",1741408686615,5.39458567,2155.5,2155.1,4.64014]
["bitfinex","ETHUSD",1741408688058,4.63963,2155.4,2154.9,4.64057]
["bitfinex","ETHUSD",1741408688228,0.04638567,2155.3,2154.9,4.64057]
["bitfinex","ETHUSD",1741408688639,0.8297,2155.2,2154.8,4.64067]
["bitfinex","ETHUSD",1741408688840,0.04638567,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741408689042,0.87608567,2155.2,2154.8,4.64068]
["bitfinex","ETHUSD",1741408689555,5.51614567,2155.2,2154.6,0.7615]
["bitfinex","ETHUSD",1741408689871,0.8297,2154.9,2154.5,4.64144]
["bitfinex","ETHUSD",1741408690068,0.04638567,2154.8,2154.5,4.64144]
["bitfinex","ETHUSD",1741408690560,0.04638567,2154.8,2154.4,4.6415]
["bitfinex","ETHUSD",1741408690561,4.64086,2154.8,2154.4,4.6415]
["bitfinex","ETHUSD",1741408690760,0.8297,2154.6,2154.2,4.64197]
["bitfinex","ETHUSD",1741408690978,0.04638567,2154.5,2154.2,4.64197]
["bitfinex","ETHUSD",1741408691272,0.8297,2154.6,2154.4,4.64164]
["bitfinex","ETHUSD",1741408691481,0.04638567,2154.5,2154.2,4.64207]
["bitfinex","ETHUSD",1741408691645,0.87608567,2154.6,2154.2,4.64207]
["bitfinex","ETHUSD",1741408691838,0.55172157,2154.5,2154.2,4.64207]
["bitfinex","ETHUSD",1741408692139,0.8297,2154.6,2154.3,4.64168]
["bitfinex","ETHUSD",1741408692347,0.87608567,2154.8,2154.4,4.64151]
["bitfinex","ETHUSD",1741408692941,0.87608567,2154.8,2154.5,4.64142]
["bitfinex","ETHUSD",1741408693274,0.87608567,2154.8,2154.4,4.64151]
["bitfinex","ETHUSD",1741408694147,5.51698567,2154.8,2154.3,4.64177]
["bitfinex","ETHUSD",1741408694346,1.01576657,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741408694551,0.2074587,2154.6,2154.5,4.64143]
["bitfinex","ETHUSD",1741408694734,0.2074587,2154.6,2154.4,4.64163]
["bitfinex","ETHUSD",1741408695441,0.2074587,2154.6,2154.5,4.64144]
["bitfinex","ETHUSD",1741408695646,0.2074587,2154.6,2154.4,4.64163]
["bitfinex","ETHUSD",1741408696031,0.87608567,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741408696346,2.34402024,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741408696653,0.2074587,2154.7,2154.4,4.64156]
["bitfinex","ETHUSD",1741408696856,0.2074587,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741408697067,2.34402024,2154.8,2154.5,4.64143]
["bitfinex","ETHUSD",1741408697304,0.2074587,2154.6,2154.4,4.64156]
["bitfinex","ETHUSD",1741408697448,2.34402024,2154.8,2154.5,4.64144]
["bitfinex","ETHUSD",1741408697764,2.34402024,2154.8,2154.6,4.64122]
["bitfinex","ETHUSD",1741408697765,2.29763457,2154.8,2154.6,4.64122]
["bitfinex","ETHUSD",1741408697947,0.23440202,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741408698145,0.28078769,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741408698349,0.23440202,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741408699578,0.23440202,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741408700296,2.34402024,2154.8,2154.5,4.64143]
["bitfinex","ETHUSD",1741408700297,0.8297,2154.8,2154.5,4.64143]
["bitfinex","ETHUSD",1741408702989,0.8297,2155.3,2154.5,4.50792226]
["bitfinex","ETHUSD",1741408703197,5.79104088,2155.5,2155.2,4.63991]
["bitfinex","ETHUSD",1741408703406,6.81270709,2155.5,2155.0,4.64015]
["bitfinex","ETHUSD",1741408703551,4.63989,2155.3,2154.7,4.64095]
["bitfinex","ETHUSD",1741408703888,0.7828,2155.1,2154.8,4.64077]
["bitfinex","ETHUSD",1741408704097,0.7828,2155.3,2154.9,4.64056]
["bitfinex","ETHUSD",1741408704269,0.7828,2155.3,2155.1,4.64003]
["bitfinex","ETHUSD",1741408704588,4.523,2155.5,2155.1,4.64003]
["bitfinex","ETHUSD",1741408704589,5.3058,2155.5,2155.1,4.64003]
["bitfinex","ETHUSD",1741408704800,6.85907623,2155.5,2155.1,4.64003]
["bitfinex","ETHUSD",1741408705005,6.81269056,2155.5,2155.1,9.28006]
["bitfinex","ETHUSD",1741408705596,6.81269056,2155.5,2155.2,4.6399]
["bitfinex","ETHUSD",1741408705792,0.04638567,2155.6,2155.2,4.63981]
["bitfinex","ETHUSD",1741408706100,4.68549567,2155.6,2155.1,9.28002]
["bitfinex","ETHUSD",1741408706816,0.04638567,2155.6,2155.2,4.63984]
["bitfinex","ETHUSD",1741408707182,6.01555636,2155.6,2155.0,4.64035]
["bitfinex","ETHUSD",1741408707387,4.63941,2155.5,2155.0,4.64035]
["bitfinex","ETHUSD",1741408707607,0.82918567,2155.4,2154.9,5.42934]
["bitfinex","ETHUSD",1741408707771,0.82918567,2155.4,2155.0,4.64033]
["bitfinex","ETHUSD",1741408708385,0.832,2155.6,2155.2,4.6398]
["bitfinex","ETHUSD",1741408708579,5.355,2155.6,2155.2,4.6398]
["bitfinex","ETHUSD",1741408708785,0.87838567,2155.6,2155.3,4.6397]
["bitfinex","ETHUSD",1741408709088,0.87838567,2155.6,2155.2,9.27963]
["bitfinex","ETHUSD",1741408709288,0.832,2155.6,2154.9,0.7889]
["bitfinex","ETHUSD",1741408709489,0.87838567,2155.6,2155.4,4.63948]
["bitfinex","ETHUSD",1741408709711,0.18461628,2155.5,2155.4,4.63948]
["bitfinex","ETHUSD",1741408710007,0.18461628,2155.5,2155.3,4.63967]
["bitfinex","ETHUSD",1741408710722,0.18461628,2155.5,2155.2,4.63979]
["bitfinex","ETHUSD",1741408710902,0.18461628,2155.5,2155.1,4.64015]
["bitfinex","ETHUSD",1741408711104,0.18461628,2155.5,2155.0,4.6402]
["bitfinex","ETHUSD",1741408711105,4.68590567,2155.4,2155.0,4.6402]
["bitfinex","ETHUSD",1741408711289,0.04638567,2155.4,2155.0,9.28045]
["bitfinex","ETHUSD",1741408711491,0.04638567,2155.4,2155.0,4.6402]
["bitfinex","ETHUSD",1741408711691,0.18461628,2155.3,2155.0,4.6402]
["bitfinex","ETHUSD",1741408711888,0.18461628,2155.3,2155.1,4.64011]
["bitfinex","ETHUSD",1741408712220,0.18461628,2155.3,2155.0,4.6402]
["bitfinex","ETHUSD",1741408712429,0.18461628,2155.3,2155.1,4.64015]
["bitfinex","ETHUSD",1741408712923,5.4712,2155.6,2155.1,4.64015]
["bitfinex","ETHUSD",1741408713098,0.18487869,2155.2,2155.1,4.64015]
["bitfinex","ETHUSD",1741408713730,0.18487869,2155.2,2155.0,4.64032]
["bitfinex","ETHUSD",1741408714037,0.18487869,2155.1,2155.0,4.64025]
["bitfinex","ETHUSD",1741408714514,0.18487869,2155.1,2154.5,4.522]
["bitfinex","ETHUSD",1741408714515,4.64001,2155.2,2154.7,4.64083]
["bitfinex","ETHUSD",1741408714717,0.832,2155.0,2154.7,4.64083]
["bitfinex","ETHUSD",1741408715038,0.23194854,2154.9,2154.5,4.6413]
["bitfinex","ETHUSD",1741408715189,0.23194854,2154.9,2154.5,9.28264]
["bitfinex","ETHUSD",1741408715586,0.832,2154.8,2154.4,4.64155]
["bitfinex","ETHUSD",1741408715909,0.04638567,2154.7,2154.4,4.64155]
["bitfinex","ETHUSD",1741408716099,0.18556287,2154.7,2154.5,4.64139]
["bitfinex","ETHUSD",1741408716329,5.4724,2155.0,2154.5,4.64139]
["bitfinex","ETHUSD",1741408716531,0.18556287,2154.6,2154.5,9.28269]
["bitfinex","ETHUSD",1741408716690,0.832,2155.0,2154.7,4.64086]
["bitfinex","ETHUSD",1741408717209,0.23194854,2154.9,2154.5,4.6413]
["bitfinex","ETHUSD",1741408717415,0.18556287,2154.9,2154.6,4.64119]
["bitfinex","ETHUSD",1741408717826,0.18556287,2154.9,2154.6,4.6875977]
["bitfinex","ETHUSD",1741408718033,0.18556287,2154.9,2154.7,4.64088]
["bitfinex","ETHUSD",1741408718595,14.6341,2155.2,2154.7,4.64088]
["bitfinex","ETHUSD",1741408718795,0.23194854,2155.1,2154.7,4.64088]
["bitfinex","ETHUSD",1741408719317,4.64039,2155.0,2154.6,4.64119]
["bitfinex","ETHUSD",1741408719623,2.00552576,2155.1,2154.7,4.64088]
["bitfinex","ETHUSD",1741408719828,0.18556287,2154.9,2154.7,4.64088]
["bitfinex","ETHUSD",1741408720036,0.04638567,2155.1,2154.7,4.64088]
["bitfinex","ETHUSD",1741408720239,0.18556287,2154.8,2154.7,4.64088]
["bitfinex","ETHUSD",1741408720530,0.04638567,2155.1,2154.7,4.64088]
["bitfinex","ETHUSD",1741408720719,0.18556287,2154.8,2154.7,4.64088]
["bitfinex","ETHUSD",1741408720918,5.354,2155.2,2154.8,4.64079]
["bitfinex","ETHUSD",1741408721829,0.832,2155.2,2154.9,4.64047]
["bitfinex","ETHUSD",1741408722132,5.354,2155.2,2154.9,4.64047]
["bitfinex","ETHUSD",1741408722522,4.522,2155.2,2154.9,4.64047]
["bitfinex","ETHUSD",1741408722835,4.522,2155.2,2154.8,5.43089]
["bitfinex","ETHUSD",1741408724123,4.522,2155.2,2154.9,4.64057]
["bitfinex","ETHUSD",1741408724306,4.522,2155.2,2154.8,5.43089]
["bitfinex","ETHUSD",1741408724713,0.18530048,2155.1,2154.8,4.64079]
["bitfinex","ETHUSD",1741408724918,0.23168615,2155.1,2154.8,4.64079]
["bitfinex","ETHUSD",1741408725239,0.18530048,2155.1,2154.8,4.64066]
["bitfinex","ETHUSD",1741408725405,0.18530048,2155.1,2154.5,0.7694]
["bitfinex","ETHUSD",1741408725730,0.18530048,2155.1,2154.9,4.64056]
["bitfinex","ETHUSD",1741408726529,0.18530048,2155.1,2154.7,4.64089]
["bitfinex","ETHUSD",1741408726530,0.18530048,2155.1,2155.0,5.45617196]
["bitfinex","ETHUSD",1741408727034,0.8263,2155.8,2155.4,4.6395]
["bitfinex","ETHUSD",1741408727436,0.16514594,2155.7,2155.3,4.63962]
["bitfinex","ETHUSD",1741408727802,9.99699,2155.8,2155.3,4.63962]
["bitfinex","ETHUSD",1741408728120,0.16514594,2155.7,2155.3,4.63962]
["bitfinex","ETHUSD",1741408728631,0.16514594,2155.6,2155.3,4.63962]
["bitfinex","ETHUSD",1741408729138,9.99699,2155.8,2155.3,4.63962]
["bitfinex","ETHUSD",1741408729439,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408730018,0.0566328,2156.2,2156.0,0.7935]
["bitfinex","ETHUSD",1741408730320,0.0566328,2156.2,2155.9,4.63829]
["bitfinex","ETHUSD",1741408730509,0.0566328,2156.2,2155.8,4.63848]
["bitfinex","ETHUSD",1741408730706,0.0566328,2156.2,2155.7,0.7935]
["bitfinex","ETHUSD",1741408730707,0.0566328,2156.2,2156.0,4.6382]
["bitfinex","ETHUSD",1741408731901,0.0566328,2156.2,2156.1,4.6843784]
["bitfinex","ETHUSD",1741408732136,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408732351,0.0566328,2156.2,2156.0,4.63817]
["bitfinex","ETHUSD",1741408732513,0.0566328,2156.2,2155.9,4.63832]
["bitfinex","ETHUSD",1741408732702,0.0566328,2156.2,2156.0,4.63818]
["bitfinex","ETHUSD",1741408732903,0.0566328,2156.2,2156.1,4.68437944]
["bitfinex","ETHUSD",1741408733204,0.0566328,2156.2,2156.1,5.47787944]
["bitfinex","ETHUSD",1741408733604,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408735135,0.0566328,2156.2,2156.1,5.47786526]
["bitfinex","ETHUSD",1741408735312,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408735515,0.0566328,2156.2,2156.1,5.47786533]
["bitfinex","ETHUSD",1741408735727,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408736020,0.0566328,2156.2,2156.1,5.47786528]
["bitfinex","ETHUSD",1741408736224,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408736424,0.0566328,2156.2,2156.1,5.47786525]
["bitfinex","ETHUSD",1741408737779,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408737975,0.0566328,2156.2,2156.1,5.47786532]
["bitfinex","ETHUSD",1741408738273,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408738425,0.0566328,2156.2,2156.1,5.47786536]
["bitfinex","ETHUSD",1741408738637,0.0566328,2156.2,2156.0,9.27629]
["bitfinex","ETHUSD",1741408738942,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408739655,0.19440506,2156.2,2156.0,4.63811]
["bitfinex","ETHUSD",1741408739817,0.0566328,2156.2,2155.8,4.63847]
["bitfinex","ETHUSD",1741408740022,0.13777226,2156.1,2155.8,4.63847]
["bitfinex","ETHUSD",1741408740422,0.13777226,2156.1,2155.6,4.63892]
["bitfinex","ETHUSD",1741408740423,0.93447226,2156.1,2155.6,4.63892]
["bitfinex","ETHUSD",1741408740725,0.93447226,2156.1,2155.7,4.68514587]
["bitfinex","ETHUSD",1741408740726,0.56289151,2156.0,2155.7,4.68514587]
["bitfinex","ETHUSD",1741408740932,0.93447226,2156.1,2155.9,4.63831]
["bitfinex","ETHUSD",1741408741131,0.0566328,2156.2,2155.9,4.63831]
["bitfinex","ETHUSD",1741408741319,0.0566328,2156.2,2155.9,4.68468957]
["bitfinex","ETHUSD",1741408741651,0.0566328,2156.2,2155.7,4.63885]
["bitfinex","ETHUSD",1741408741850,0.0566328,2156.2,2155.5,0.7935]
["bitfinex","ETHUSD",1741408741851,0.0566328,2156.2,2155.9,4.6383]
["bitfinex","ETHUSD",1741408742154,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408742455,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408744660,0.0566328,2156.2,2156.1,9.17788036]
["bitfinex","ETHUSD",1741408744843,0.0566328,2156.2,2156.1,9.72788036]
["bitfinex","ETHUSD",1741408745045,0.0566328,2156.2,2156.1,9.68151036]
["bitfinex","ETHUSD",1741408746666,0.0566328,2156.2,2156.1,9.13151036]
["bitfinex","ETHUSD",1741408746865,0.0566328,2156.2,2156.1,5.47786737]
["bitfinex","ETHUSD",1741408747067,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408747638,0.0566328,2156.2,2156.1,5.47786752]
["bitfinex","ETHUSD",1741408748227,0.0566328,2156.2,2156.1,5.47786675]
["bitfinex","ETHUSD",1741408748421,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408748626,0.0566328,2156.2,2156.1,5.47786657]
["bitfinex","ETHUSD",1741408749072,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408749574,0.0566328,2156.2,2156.1,5.47786938]
["bitfinex","ETHUSD",1741408749977,0.0566328,2156.2,2156.1,5.47786733]
["bitfinex","ETHUSD",1741408750176,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408750807,0.0566328,2156.2,2156.1,5.47786497]
["bitfinex","ETHUSD",1741408751013,0.0566328,2156.2,2156.1,5.4315]
["bitfinex","ETHUSD",1741408752473,0.0566328,2156.2,2156.1,5.47786864]
["bitfinex","ETHUSD",1741408752671,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408752908,0.0566328,2156.2,2156.1,5.4659]
["bitfinex","ETHUSD",1741408753075,0.0566328,2156.2,2156.1,5.5122715]
["bitfinex","ETHUSD",1741408754492,0.0566328,2156.2,2156.1,5.4659]
["bitfinex","ETHUSD",1741408755112,0.0566328,2156.2,2155.8,4.63847]
["bitfinex","ETHUSD",1741408755610,5.41384,2156.0,2155.6,4.63891]
["bitfinex","ETHUSD",1741408755901,0.13815894,2155.9,2155.6,4.63891]
["bitfinex","ETHUSD",1741408756462,5.41448,2155.7,2155.2,4.63978]
["bitfinex","ETHUSD",1741408756669,0.7756,2155.7,2155.2,4.63978]
["bitfinex","ETHUSD",1741408756896,0.13780102,2155.6,2155.2,4.63978]
["bitfinex","ETHUSD",1741408757207,0.13780102,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741408758196,0.13780102,2155.6,2155.4,4.63949]
["bitfinex","ETHUSD",1741408758515,0.13780102,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741408758695,0.13780102,2155.6,2155.4,4.63949]
["bitfinex","ETHUSD",1741408758897,0.13780102,2155.6,2155.4,9.27889]
["bitfinex","ETHUSD",1741408759102,0.13780102,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741408759776,0.13780102,2155.6,2155.5,4.68567719]
["bitfinex","ETHUSD",1741408760407,0.7756,2155.7,2155.5,4.63929]
["bitfinex","ETHUSD",1741408760610,0.7756,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741408760825,0.91304298,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741408761518,0.13744298,2155.7,2155.5,9.27848]
["bitfinex","ETHUSD",1741408761676,0.13744298,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741408761877,5.3206,2156.0,2155.7,4.63871]
["bitfinex","ETHUSD",1741408762111,0.8322328,2156.2,2155.5,3.70001036]
["bitfinex","ETHUSD",1741408762323,0.8322328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408762622,0.8322328,2156.2,2156.0,4.6382]
["bitfinex","ETHUSD",1741408762912,0.8322328,2156.2,2156.0,4.6381]
["bitfinex","ETHUSD",1741408763114,0.0566328,2156.2,2156.1,4.68437772]
["bitfinex","ETHUSD",1741408763298,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408766504,0.0566328,2156.2,2156.1,4.68437158]
["bitfinex","ETHUSD",1741408766993,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408767320,0.0566328,2156.2,2156.1,4.68437165]
["bitfinex","ETHUSD",1741408767479,0.0566328,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741408767684,0.0566328,2156.2,2156.1,4.68437154]
["bitfinex","ETHUSD",1741408768024,0.0566328,2156.2,2156.1,4.68437158]
["bitfinex","ETHUSD",1741408768815,0.0566328,2156.2,2156.1,5.49887158]
["bitfinex","ETHUSD",1741408769212,0.0566328,2156.2,2156.1,5.4525]
["bitfinex","ETHUSD",1741408769401,0.0566328,2156.2,2156.1,5.4988693]
["bitfinex","ETHUSD",1741408770004,2.8e-06,2156.2,2156.1,9.70251036]
["bitfinex","ETHUSD",1741408771279,2.8e-06,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741408771612,2.8e-06,2156.4,2156.3,9.74843934]
["bitfinex","ETHUSD",1741408771796,2.8e-06,2156.4,2156.3,9.70208036]
["bitfinex","ETHUSD",1741408776428,2.8e-06,2156.4,2156.3,10.13027142]
["bitfinex","ETHUSD",1741408777427,2.8e-06,2156.4,2156.3,11.08078303]
["bitfinex","ETHUSD",1741408777628,2.8e-06,2156.4,2156.3,10.65259197]
["bitfinex","ETHUSD",1741408780723,0.01,2157.3,2156.3,18.57503233]
["bitfinex","ETHUSD",1741408780925,0.01,2157.3,2157.2,4.63563]
["bitfinex","ETHUSD",1741408781227,0.14838489,2157.3,2157.2,4.68197672]
["bitfinex","ETHUSD",1741408781419,0.01,2157.3,2157.2,4.68197672]
["bitfinex","ETHUSD",1741408781605,0.14838489,2157.3,2157.2,4.68197672]
["bitfinex","ETHUSD",1741408782319,0.14838489,2157.3,2157.2,6.01213]
["bitfinex","ETHUSD",1741408782491,0.1256036,2158.4,2157.9,4.63413]
["bitfinex","ETHUSD",1741408782689,0.1256036,2158.4,2158.1,3.70001036]
["bitfinex","ETHUSD",1741408782925,0.8254,2158.3,2157.8,4.63423]
["bitfinex","ETHUSD",1741408783130,0.8254,2158.3,2157.7,8.25501036]
["bitfinex","ETHUSD",1741408783131,6.15059307,2158.3,2157.7,12.88944036]
["bitfinex","ETHUSD",1741408783328,1.51718307,2158.3,2157.8,0.04633272]
["bitfinex","ETHUSD",1741408783730,5.58755714,2158.3,2157.8,4.68067454]
["bitfinex","ETHUSD",1741408784128,0.95412714,2158.3,2157.8,4.68067454]
["bitfinex","ETHUSD",1741408784301,0.95412714,2158.3,2157.8,4.63434]
["bitfinex","ETHUSD",1741408784506,0.95412714,2158.3,2157.8,4.63423]
["bitfinex","ETHUSD",1741408785031,0.7931,2158.0,2157.5,4.63499]
["bitfinex","ETHUSD",1741408785228,0.7931,2158.0,2157.5,0.73464333]
["bitfinex","ETHUSD",1741408785229,0.12890581,2157.9,2157.5,0.73464333]
["bitfinex","ETHUSD",1741408785415,0.7931,2158.0,2157.7,4.63456]
["bitfinex","ETHUSD",1741408785622,0.12890581,2157.9,2157.8,0.04633878]
["bitfinex","ETHUSD",1741408787460,0.12890581,2157.9,2157.8,4.63434]
["bitfinex","ETHUSD",1741408787615,0.12890581,2157.9,2157.6,4.63471]
["bitfinex","ETHUSD",1741408787815,0.7931,2158.0,2157.6,4.63471]
["bitfinex","ETHUSD",1741408788015,0.12890581,2157.9,2157.6,4.63471]
["bitfinex","ETHUSD",1741408788254,0.12890581,2157.9,2157.7,0.04633767]
["bitfinex","ETHUSD",1741408788450,0.12890581,2157.9,2157.6,4.63474]
["bitfinex","ETHUSD",1741408788755,0.12890581,2157.9,2157.7,0.04633883]
["bitfinex","ETHUSD",1741408789325,4.76307581,2157.9,2157.4,4.63516]
["bitfinex","ETHUSD",1741408789518,0.12890581,2157.9,2157.4,4.63516]
["bitfinex","ETHUSD",1741408789744,0.12890581,2157.9,2157.4,4.63505]
["bitfinex","ETHUSD",1741408789938,0.12890581,2157.9,2157.5,4.63487]
["bitfinex","ETHUSD",1741408790618,0.12890581,2157.9,2157.6,4.63474]
["bitfinex","ETHUSD",1741408790815,0.7931,2158.0,2157.7,4.63441]
["bitfinex","ETHUSD",1741408791021,0.7931,2158.0,2157.6,4.63474]
["bitfinex","ETHUSD",1741408791022,0.12866131,2157.9,2157.8,4.6342]
["bitfinex","ETHUSD",1741408791322,0.8232,2158.2,2157.8,4.6342]
["bitfinex","ETHUSD",1741408791547,0.12866131,2157.9,2157.8,4.6342]
["bitfinex","ETHUSD",1741408791716,1.84473636,2158.2,2157.8,4.6342]
["bitfinex","ETHUSD",1741408791921,0.12866131,2157.9,2157.8,4.63432]
["bitfinex","ETHUSD",1741408792159,1.84473636,2158.2,2157.8,4.63432]
["bitfinex","ETHUSD",1741408792360,0.12866131,2157.9,2157.8,4.63432]
["bitfinex","ETHUSD",1741408792855,1.84473636,2158.2,2157.8,4.63432]
["bitfinex","ETHUSD",1741408793024,0.12840774,2158.1,2157.8,4.63432]
["bitfinex","ETHUSD",1741408794874,0.12840774,2158.1,2157.9,4.63402]
["bitfinex","ETHUSD",1741408795864,0.12840774,2158.1,2158.0,4.63392]
["bitfinex","ETHUSD",1741408796028,0.9488036,2158.4,2158.0,4.63392]
["bitfinex","ETHUSD",1741408796225,0.12936713,2158.3,2158.1,4.6799896]
["bitfinex","ETHUSD",1741408796552,0.12936713,2158.3,2158.1,4.63366]
["bitfinex","ETHUSD",1741408796725,0.12936713,2158.3,2158.0,0.7703]
["bitfinex","ETHUSD",1741408796920,0.12936713,2158.3,2157.7,8.23301036]
["bitfinex","ETHUSD",1741408796921,0.12936713,2158.3,2157.9,4.63403]
["bitfinex","ETHUSD",1741408797321,0.12936713,2158.3,2158.0,4.63389]
["bitfinex","ETHUSD",1741408797730,0.12936713,2158.3,2158.2,4.63349]
["bitfinex","ETHUSD",1741408798135,0.12936713,2158.3,2158.1,5.40383]
["bitfinex","ETHUSD",1741408798334,0.12936713,2158.3,2158.1,9.26712]
["bitfinex","ETHUSD",1741408798649,0.12936713,2158.3,2158.1,4.63353]
["bitfinex","ETHUSD",1741408798839,0.12936713,2158.3,2157.9,5.4043]
["bitfinex","ETHUSD",1741408799043,0.12936713,2158.3,2158.0,4.6802402]
["bitfinex","ETHUSD",1741408799566,0.12936713,2158.3,2157.9,4.634]
["bitfinex","ETHUSD",1741408799567,0.8232,2158.2,2157.9,4.634]
["bitfinex","ETHUSD",1741408799871,0.12975258,2158.1,2157.9,4.634]
["bitfinex","ETHUSD",1741408800163,0.12975258,2158.1,2158.0,4.68025212]
["bitfinex","ETHUSD",1741408800667,0.12964918,2158.1,2158.0,5.45055212]
["bitfinex","ETHUSD",1741408800863,0.9488036,2158.4,2158.0,5.45055212]
["bitfinex","ETHUSD",1741408801065,0.12964918,2158.3,2158.1,4.63369]
["bitfinex","ETHUSD",1741408801266,0.12964918,2158.3,2158.2,4.63349]
["bitfinex","ETHUSD",1741408801575,0.12964918,2158.3,2157.9,9.26797]
["bitfinex","ETHUSD",1741408801868,5.45672,2158.2,2157.7,9.16744]
["bitfinex","ETHUSD",1741408802069,0.12968678,2158.1,2157.7,9.16744]
["bitfinex","ETHUSD",1741408802272,0.12968678,2158.1,2157.8,0.04633635]
["bitfinex","ETHUSD",1741408802574,0.12968678,2158.1,2157.9,4.63402]
["bitfinex","ETHUSD",1741408802864,0.8232,2158.3,2158.0,0.04633269]
["bitfinex","ETHUSD",1741408803067,0.99944169,2158.2,2157.5,4.63483]
["bitfinex","ETHUSD",1741408803270,0.8092,2157.9,2157.5,4.63483]
["bitfinex","ETHUSD",1741408803429,0.12977141,2157.8,2157.5,9.26972]
["bitfinex","ETHUSD",1741408803634,0.12977141,2157.8,2157.5,4.63483]
["bitfinex","ETHUSD",1741408803967,0.12977141,2157.8,2157.3,4.63523]
["bitfinex","ETHUSD",1741408804275,0.12977141,2157.8,2157.6,4.63468]
["bitfinex","ETHUSD",1741408804572,0.12977141,2157.8,2157.6,4.68101219]
["bitfinex","ETHUSD",1741408805171,0.12977141,2157.8,2157.6,0.04634219]
["bitfinex","ETHUSD",1741408805555,4.76424141,2157.8,2157.3,4.63538]
["bitfinex","ETHUSD",1741408805868,4.63513,2157.5,2157.0,18.58594]
["bitfinex","ETHUSD",1741408806068,4.63544,2157.3,2157.0,13.95]
["bitfinex","ETHUSD",1741408806367,4.63596,2157.1,2156.6,5.46835]
["bitfinex","ETHUSD",1741408806537,4.63596,2157.1,2156.5,4.63701]
["bitfinex","ETHUSD",1741408806737,5.57405961,2157.2,2156.6,4.68325908]
["bitfinex","ETHUSD",1741408806939,5.44489,2157.2,2156.7,4.63656]
["bitfinex","ETHUSD",1741408807143,4.7651408,2157.1,2156.6,4.6369]
["bitfinex","ETHUSD",1741408807344,4.63619,2157.0,2156.4,4.63719]
["bitfinex","ETHUSD",1741408807549,0.8092,2156.9,2156.4,4.63719]
["bitfinex","ETHUSD",1741408807751,4.63652,2156.8,2156.3,5.75031447]
["bitfinex","ETHUSD",1741408808286,0.12868978,2156.7,2156.5,4.63713]
["bitfinex","ETHUSD",1741408808448,4.553,2157.0,2156.6,4.68327142]
["bitfinex","ETHUSD",1741408808771,0.12868978,2156.9,2156.6,4.68312142]
["bitfinex","ETHUSD",1741408808948,0.12868978,2156.9,2156.4,4.63715]
["bitfinex","ETHUSD",1741408809132,4.63607,2157.0,2156.5,4.63714]
["bitfinex","ETHUSD",1741408809334,0.12868978,2156.8,2156.5,4.63714]
["bitfinex","ETHUSD",1741408809549,9.27227,2157.0,2156.5,4.63714]
["bitfinex","ETHUSD",1741408809749,4.61115978,2157.0,2156.5,4.63714]
["bitfinex","ETHUSD",1741408809967,0.12409372,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741408810176,0.12409372,2156.9,2156.6,4.68325057]
["bitfinex","ETHUSD",1741408810672,0.12409372,2156.8,2156.7,4.63666]
["bitfinex","ETHUSD",1741408810976,0.7582,2157.1,2156.6,5.44749]
["bitfinex","ETHUSD",1741408811182,0.12409372,2156.8,2156.6,4.63678]
["bitfinex","ETHUSD",1741408811365,5.39406,2157.1,2156.6,4.63678]
["bitfinex","ETHUSD",1741408811972,5.39406,2157.1,2156.5,0.8106]
["bitfinex","ETHUSD",1741408811973,0.12409372,2157.0,2156.7,4.63667]
["bitfinex","ETHUSD",1741408812477,0.12409372,2157.0,2156.7,9.27334]
["bitfinex","ETHUSD",1741408812879,0.12409372,2157.0,2156.7,4.63667]
["bitfinex","ETHUSD",1741408813084,0.12409372,2157.0,2156.7,4.6366]
["bitfinex","ETHUSD",1741408814543,0.12409372,2157.0,2156.5,5.44758]
["bitfinex","ETHUSD",1741408814544,0.12409372,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408815094,4.63483,2157.6,2157.1,4.63573]
["bitfinex","ETHUSD",1741408815095,0.7582,2157.5,2157.1,4.63573]
["bitfinex","ETHUSD",1741408815749,5.3933,2157.5,2156.9,5.44676]
["bitfinex","ETHUSD",1741408816056,5.3933,2157.5,2156.9,10.08293]
["bitfinex","ETHUSD",1741408816291,5.3933,2157.5,2156.9,5.44676]
["bitfinex","ETHUSD",1741408816452,0.7582,2157.5,2157.0,4.63603]
["bitfinex","ETHUSD",1741408817350,0.12336956,2157.4,2157.0,4.63603]
["bitfinex","ETHUSD",1741408817785,0.12336956,2157.4,2157.1,4.63581]
["bitfinex","ETHUSD",1741408817961,0.12336956,2157.4,2157.1,4.68215944]
["bitfinex","ETHUSD",1741408818701,0.12336956,2157.4,2157.1,4.63581]
["bitfinex","ETHUSD",1741408818987,4.63564,2157.2,2157.0,0.04634947]
["bitfinex","ETHUSD",1741408819151,0.7582,2157.1,2156.7,4.555]
["bitfinex","ETHUSD",1741408819481,0.7582,2157.1,2156.8,0.04635848]
["bitfinex","ETHUSD",1741408819684,0.12344482,2157.0,2156.8,0.04635848]
["bitfinex","ETHUSD",1741408820082,0.12344482,2157.0,2156.8,0.04635854]
["bitfinex","ETHUSD",1741408820458,0.12344482,2157.0,2156.7,4.555]
["bitfinex","ETHUSD",1741408820657,0.12344482,2157.0,2156.6,4.63691]
["bitfinex","ETHUSD",1741408821285,0.12344482,2157.0,2156.6,9.27372]
["bitfinex","ETHUSD",1741408821484,4.75951482,2157.0,2156.6,4.63681]
["bitfinex","ETHUSD",1741408821787,4.63628,2156.9,2156.4,4.63718]
["bitfinex","ETHUSD",1741408821985,0.7582,2156.8,2156.5,4.63703]
["bitfinex","ETHUSD",1741408822352,5.39427,2157.0,2156.4,4.63733]
["bitfinex","ETHUSD",1741408822547,0.12344482,2156.7,2156.4,4.63733]
["bitfinex","ETHUSD",1741408822763,4.63622,2157.0,2156.5,4.68340236]
["bitfinex","ETHUSD",1741408822969,0.12344482,2156.6,2156.5,4.68340236]
["bitfinex","ETHUSD",1741408823163,4.63577,2157.2,2156.5,4.68340236]
["bitfinex","ETHUSD",1741408823164,0.7582,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408823654,0.7582,2157.1,2156.7,4.68295067]
["bitfinex","ETHUSD",1741408824691,5.39407,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408825205,0.7582,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408825679,0.7582,2157.1,2156.8,4.63649]
["bitfinex","ETHUSD",1741408826127,0.7582,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408826902,5.39405,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408827103,0.7582,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408827473,5.39405,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408827805,0.7582,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408828408,5.39405,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408829311,0.7582,2157.1,2156.7,4.63659]
["bitfinex","ETHUSD",1741408829610,0.12300255,2157.0,2156.7,4.63659]
["bitfinex","ETHUSD",1741408829986,0.12300255,2157.0,2156.5,9.27403]
["bitfinex","ETHUSD",1741408830208,0.12300255,2157.0,2156.6,4.63682]
["bitfinex","ETHUSD",1741408830417,0.12300255,2157.0,2156.7,4.63668]
["bitfinex","ETHUSD",1741408830910,0.12300255,2157.0,2156.7,4.68304075]
["bitfinex","ETHUSD",1741408831612,0.12300255,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408831777,0.12300255,2157.0,2156.9,4.68263636]
["bitfinex","ETHUSD",1741408832174,0.7701,2157.3,2156.9,4.68263636]
["bitfinex","ETHUSD",1741408832374,0.12299314,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408832616,0.7701,2157.3,2156.9,4.68263701]
["bitfinex","ETHUSD",1741408833119,0.22437892,2157.2,2156.9,4.68263701]
["bitfinex","ETHUSD",1741408833492,0.7701,2157.3,2156.9,4.68263701]
["bitfinex","ETHUSD",1741408833705,0.22437892,2157.2,2156.9,4.68263701]
["bitfinex","ETHUSD",1741408833907,0.7701,2157.3,2156.9,4.68263701]
["bitfinex","ETHUSD",1741408834213,0.22437892,2157.2,2157.1,4.63585]
["bitfinex","ETHUSD",1741408834423,0.22437892,2157.2,2157.1,5.44965]
["bitfinex","ETHUSD",1741408834637,5.40467,2157.7,2157.2,4.63557]
["bitfinex","ETHUSD",1741408834787,4.63486,2157.6,2157.1,4.63584]
["bitfinex","ETHUSD",1741408835517,5.40467,2157.7,2157.2,4.68188982]
["bitfinex","ETHUSD",1741408836264,5.40403,2158.0,2157.5,4.63489]
["bitfinex","ETHUSD",1741408836414,0.7701,2158.0,2157.6,0.04634466]
["bitfinex","ETHUSD",1741408836618,5.45057567,2158.0,2157.5,4.63489]
["bitfinex","ETHUSD",1741408837721,4.63413,2157.9,2157.5,4.63489]
["bitfinex","ETHUSD",1741408838213,5.40454,2157.8,2157.3,4.63525]
["bitfinex","ETHUSD",1741408838515,0.7701,2157.6,2157.3,4.63523]
["bitfinex","ETHUSD",1741408838695,0.7701,2157.6,2157.4,0.04634965]
["bitfinex","ETHUSD",1741408839097,0.7701,2157.6,2157.4,0.0463472]
["bitfinex","ETHUSD",1741408839283,0.7701,2157.8,2157.4,0.0463472]
["bitfinex","ETHUSD",1741408839628,0.7701,2157.8,2157.5,4.63489]
["bitfinex","ETHUSD",1741408840191,5.4046,2157.8,2157.3,5.44902]
["bitfinex","ETHUSD",1741408840631,0.7701,2157.8,2157.4,4.63517]
["bitfinex","ETHUSD",1741408842921,4.63457,2157.7,2157.1,4.63573]
["bitfinex","ETHUSD",1741408843131,5.45126567,2157.6,2157.1,4.63573]
["bitfinex","ETHUSD",1741408843638,0.81648567,2157.6,2157.1,0.04635005]
["bitfinex","ETHUSD",1741408843932,0.7701,2157.6,2157.2,4.63547]
["bitfinex","ETHUSD",1741408844436,5.4049,2157.6,2157.2,4.63547]
["bitfinex","ETHUSD",1741408844746,0.22486823,2157.5,2157.1,9.27153]
["bitfinex","ETHUSD",1741408845218,0.22486823,2157.5,2157.3,4.6354]
["bitfinex","ETHUSD",1741408845592,0.22486823,2157.5,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408846490,0.803,2157.8,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408846730,0.22490586,2157.7,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408847196,0.803,2157.8,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408847713,0.22521633,2157.7,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408848039,0.803,2157.8,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408848215,0.22521633,2157.6,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408848394,0.803,2157.8,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408848936,0.22524455,2157.7,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408849345,0.803,2157.8,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408849500,0.22524455,2157.6,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408849836,0.803,2157.8,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408850051,0.22524455,2157.5,2157.4,4.68155224]
["bitfinex","ETHUSD",1741408850249,0.803,2157.8,2157.4,9.31664224]
["bitfinex","ETHUSD",1741408850411,0.22524455,2157.5,2157.4,4.63509]
["bitfinex","ETHUSD",1741408850756,0.22524455,2157.5,2157.4,4.68143606]
["bitfinex","ETHUSD",1741408850958,0.803,2157.8,2157.4,4.68143606]
["bitfinex","ETHUSD",1741408851159,0.22524455,2157.5,2157.4,4.68143606]
["bitfinex","ETHUSD",1741408851455,0.803,2157.8,2157.4,4.68143606]
["bitfinex","ETHUSD",1741408851610,0.22524455,2157.5,2157.4,4.68143606]
["bitfinex","ETHUSD",1741408851812,0.803,2157.8,2157.4,4.63509]
["bitfinex","ETHUSD",1741408852012,0.22524455,2157.5,2157.4,4.63509]
["bitfinex","ETHUSD",1741408852526,0.803,2157.8,2157.3,4.63542]
["bitfinex","ETHUSD",1741408852737,0.22524455,2157.7,2157.4,4.63519]
["bitfinex","ETHUSD",1741408853114,0.803,2157.8,2157.4,4.63519]
["bitfinex","ETHUSD",1741408853430,0.22521633,2157.7,2157.4,4.63519]
["bitfinex","ETHUSD",1741408853753,0.803,2157.8,2157.4,4.63519]
["bitfinex","ETHUSD",1741408854049,0.2251881,2157.6,2157.4,4.63519]
["bitfinex","ETHUSD",1741408854354,0.2251881,2157.5,2157.4,4.63519]
["bitfinex","ETHUSD",1741408854952,0.22519751,2157.5,2157.4,4.63519]
["bitfinex","ETHUSD",1741408855170,0.803,2157.8,2157.4,4.63519]
["bitfinex","ETHUSD",1741408855467,0.22519751,2157.5,2157.4,4.63519]
["bitfinex","ETHUSD",1741408855670,0.803,2157.8,2157.5,4.63485]
["bitfinex","ETHUSD",1741408857854,8.33395036,2158.0,2157.6,4.68105584]
["bitfinex","ETHUSD",1741408857855,0.767,2158.0,2157.6,4.68105584]
["bitfinex","ETHUSD",1741408858057,0.767,2158.0,2157.7,4.63442]
["bitfinex","ETHUSD",1741408858228,0.767,2158.0,2157.8,4.6342]
["bitfinex","ETHUSD",1741408859544,0.22538565,2157.9,2157.8,4.6342]
["bitfinex","ETHUSD",1741408860675,0.22538565,2157.9,2157.7,4.68088058]
["bitfinex","ETHUSD",1741408861575,0.22538565,2157.9,2157.8,4.63434]
["bitfinex","ETHUSD",1741408864368,0.8207,2158.2,2158.0,4.63371]
["bitfinex","ETHUSD",1741408864565,0.99268927,2158.4,2157.8,0.7819]
["bitfinex","ETHUSD",1741408864882,0.1256036,2158.4,2158.2,4.63345]
["bitfinex","ETHUSD",1741408865284,0.1256036,2158.4,2158.2,4.63338]
["bitfinex","ETHUSD",1741408865599,0.1256036,2158.4,2158.2,4.63337]
["bitfinex","ETHUSD",1741408866589,0.1256036,2158.4,2158.1,4.68002111]
["bitfinex","ETHUSD",1741408867118,0.1256036,2158.4,2158.1,0.04633111]
["bitfinex","ETHUSD",1741408867300,0.1256036,2158.4,2157.9,0.7819]
["bitfinex","ETHUSD",1741408867301,0.17198927,2158.4,2158.0,4.68024394]
["bitfinex","ETHUSD",1741408867497,0.8207,2158.3,2158.0,4.68024394]
["bitfinex","ETHUSD",1741408867815,0.8207,2158.3,2158.0,4.63391]
["bitfinex","ETHUSD",1741408868515,0.8207,2158.3,2157.9,4.63411]
["bitfinex","ETHUSD",1741408868674,0.8207,2158.3,2158.0,4.6339]
["bitfinex","ETHUSD",1741408870524,0.8207,2158.3,2157.9,4.63411]
["bitfinex","ETHUSD",1741408870687,0.8207,2158.3,2157.9,9.268]
["bitfinex","ETHUSD",1741408870892,0.04638567,2158.2,2157.8,4.63432]
["bitfinex","ETHUSD",1741408871123,4.63349,2158.2,2157.8,4.68065828]
["bitfinex","ETHUSD",1741408871290,4.63349,2158.2,2157.8,4.63432]
["bitfinex","ETHUSD",1741408871489,0.7522,2158.0,2157.7,4.63443]
["bitfinex","ETHUSD",1741408872125,0.7522,2158.3,2157.8,4.68068041]
["bitfinex","ETHUSD",1741408872323,0.7522,2158.3,2157.9,4.63403]
["bitfinex","ETHUSD",1741408873228,5.38557,2158.3,2157.8,4.63423]
["bitfinex","ETHUSD",1741408873428,0.7522,2158.3,2157.9,4.634]
["bitfinex","ETHUSD",1741408873729,0.7522,2158.3,2157.6,4.63473]
["bitfinex","ETHUSD",1741408874025,0.7522,2158.3,2157.9,4.63394]
["bitfinex","ETHUSD",1741408874528,0.7522,2158.3,2158.0,4.63388]
["bitfinex","ETHUSD",1741408874719,0.22597817,2158.2,2158.0,4.63388]
["bitfinex","ETHUSD",1741408875030,0.7522,2158.3,2158.0,4.63388]
["bitfinex","ETHUSD",1741408875194,0.22611924,2158.1,2158.0,4.63388]
["bitfinex","ETHUSD",1741408875400,0.7522,2158.3,2158.0,4.63388]
["bitfinex","ETHUSD",1741408875621,0.22611924,2158.1,2158.0,4.63388]
["bitfinex","ETHUSD",1741408875822,0.7522,2158.3,2158.0,4.63388]
["bitfinex","ETHUSD",1741408876030,0.22611924,2158.1,2158.0,4.63388]
["bitfinex","ETHUSD",1741408876208,0.7522,2158.3,2158.0,4.63388]
["bitfinex","ETHUSD",1741408876733,4.85970924,2158.2,2157.7,9.26884]
["bitfinex","ETHUSD",1741408876896,4.90609491,2158.2,2157.7,9.26885]
["bitfinex","ETHUSD",1741408877298,0.22611924,2158.2,2157.8,4.63424]
["bitfinex","ETHUSD",1741408877499,4.63349,2158.2,2157.8,4.63424]
["bitfinex","ETHUSD",1741408877728,6.38841436,2158.3,2157.8,4.63424]
["bitfinex","ETHUSD",1741408878031,0.22611924,2158.2,2157.9,4.63403]
["bitfinex","ETHUSD",1741408878434,0.7522,2158.3,2157.9,4.63403]
["bitfinex","ETHUSD",1741408878633,0.22607222,2158.1,2157.9,4.63403]
["bitfinex","ETHUSD",1741408878929,0.7522,2158.3,2157.9,4.63403]
["bitfinex","ETHUSD",1741408879136,0.22607222,2158.0,2157.9,4.04043]
["bitfinex","ETHUSD",1741408879426,5.38547,2158.3,2157.9,4.04043]
["bitfinex","ETHUSD",1741408879631,0.22607222,2158.0,2157.8,4.63424]
["bitfinex","ETHUSD",1741408879794,10.01886,2158.3,2157.8,4.63424]
["bitfinex","ETHUSD",1741408879999,0.22607222,2157.9,2157.8,4.63424]
["bitfinex","ETHUSD",1741408880198,4.67988567,2158.2,2157.7,4.63449]
["bitfinex","ETHUSD",1741408880429,0.22611924,2157.9,2157.6,4.63462]
["bitfinex","ETHUSD",1741408880729,0.97831924,2157.9,2157.6,4.63462]
["bitfinex","ETHUSD",1741408880930,0.22611924,2157.8,2157.5,5.51101261]
["bitfinex","ETHUSD",1741408881612,0.22611924,2157.8,2157.6,4.63476]
["bitfinex","ETHUSD",1741408882718,0.22611924,2157.8,2157.5,5.4646]
["bitfinex","ETHUSD",1741408882927,0.7522,2157.9,2157.6,4.63475]
["bitfinex","ETHUSD",1741408883131,0.7522,2157.9,2157.5,5.4646]
["bitfinex","ETHUSD",1741408883503,4.63471,2157.7,2157.2,18.57845]
["bitfinex","ETHUSD",1741408883703,4.68082567,2157.8,2157.3,4.6353]
["bitfinex","ETHUSD",1741408883906,4.68082567,2157.8,2157.2,18.57845]
["bitfinex","ETHUSD",1741408883907,4.6346,2157.7,2157.2,18.57845]
["bitfinex","ETHUSD",1741408884213,5.38861,2157.6,2157.2,18.57845]
["bitfinex","ETHUSD",1741408884602,5.43499567,2157.6,2157.2,13.943]
["bitfinex","ETHUSD",1741408884800,0.22588414,2157.5,2157.2,13.943]
["bitfinex","ETHUSD",1741408885237,0.04638567,2157.4,2157.2,13.943]
["bitfinex","ETHUSD",1741408885435,0.04638567,2157.4,2157.0,4.63593]
["bitfinex","ETHUSD",1741408885636,0.22576186,2157.3,2157.0,9.27189]
["bitfinex","ETHUSD",1741408886210,0.22576186,2157.3,2157.1,4.63583]
["bitfinex","ETHUSD",1741408886412,0.22576186,2157.3,2157.0,4.63593]
["bitfinex","ETHUSD",1741408887132,4.68137567,2157.5,2157.0,4.63593]
["bitfinex","ETHUSD",1741408887442,0.7538,2157.2,2156.9,4.63611]
["bitfinex","ETHUSD",1741408887607,0.7538,2157.2,2157.0,4.63602]
["bitfinex","ETHUSD",1741408887809,0.2249341,2157.1,2157.0,4.63602]
["bitfinex","ETHUSD",1741408888014,0.2249341,2157.1,2156.9,4.63611]
["bitfinex","ETHUSD",1741408888543,0.2249341,2157.1,2156.8,4.63649]
["bitfinex","ETHUSD",1741408888711,0.27131977,2157.1,2156.7,4.63657]
["bitfinex","ETHUSD",1741408889041,0.22468004,2157.0,2156.7,4.63657]
["bitfinex","ETHUSD",1741408889409,0.7784,2156.9,2156.6,4.63681]
["bitfinex","ETHUSD",1741408889630,0.7784,2156.9,2156.6,4.6369]
["bitfinex","ETHUSD",1741408889835,0.22455769,2156.8,2156.6,4.6369]
["bitfinex","ETHUSD",1741408890643,0.22455769,2156.8,2156.7,5.50737551]
["bitfinex","ETHUSD",1741408891148,0.7784,2157.1,2156.9,4.63617]
["bitfinex","ETHUSD",1741408892213,0.82478567,2157.3,2156.9,4.63617]
["bitfinex","ETHUSD",1741408892642,0.82478567,2157.3,2157.0,4.63595]
["bitfinex","ETHUSD",1741408892836,0.7784,2157.3,2157.0,4.63595]
["bitfinex","ETHUSD",1741408893034,5.06051757,2157.4,2157.1,4.6358]
["bitfinex","ETHUSD",1741408893249,5.06051757,2157.4,2157.1,9.27155]
["bitfinex","ETHUSD",1741408893452,4.517,2157.4,2157.1,4.63575]
["bitfinex","ETHUSD",1741408893624,0.7784,2157.5,2157.2,4.63553]
["bitfinex","ETHUSD",1741408893825,0.7784,2157.5,2157.2,4.63563]
["bitfinex","ETHUSD",1741408894026,0.7784,2157.5,2157.3,4.63525]
["bitfinex","ETHUSD",1741408894482,0.7784,2157.6,2157.3,4.63525]
["bitfinex","ETHUSD",1741408894657,0.7784,2157.6,2157.3,9.27056]
["bitfinex","ETHUSD",1741408894824,0.04638567,2157.7,2157.1,0.8243]
["bitfinex","ETHUSD",1741408895022,0.7784,2157.8,2157.7,4.63456]
["bitfinex","ETHUSD",1741408895277,0.82478567,2158.1,2157.8,4.63417]
["bitfinex","ETHUSD",1741408895948,0.7784,2158.1,2157.9,4.63399]
["bitfinex","ETHUSD",1741408896132,0.7784,2158.1,2157.8,9.26837]
["bitfinex","ETHUSD",1741408896332,0.7784,2158.1,2157.8,4.63417]
["bitfinex","ETHUSD",1741408896944,0.7784,2158.1,2157.9,4.63395]
["bitfinex","ETHUSD",1741408897729,0.1256036,2158.4,2157.8,0.8243]
["bitfinex","ETHUSD",1741408897929,0.1256036,2158.4,2158.3,4.63327]
["bitfinex","ETHUSD",1741408899957,0.1256036,2158.4,2158.2,5.45774]
["bitfinex","ETHUSD",1741408900159,0.1256036,2158.4,2158.2,9.26682]
["bitfinex","ETHUSD",1741408900365,0.1256036,2158.4,2158.2,4.63338]
["bitfinex","ETHUSD",1741408900670,0.1256036,2158.4,2158.2,9.26676]
["bitfinex","ETHUSD",1741408900975,0.1256036,2158.4,2158.3,4.63327]
["bitfinex","ETHUSD",1741408903646,0.1256036,2158.4,2158.3,4.67959841]
["bitfinex","ETHUSD",1741408903843,0.1256036,2158.4,2158.3,5.48109792]
["bitfinex","ETHUSD",1741408904260,0.1256036,2158.4,2158.3,5.43477]
["bitfinex","ETHUSD",1741408904774,0.1256036,2158.4,2158.3,5.48109457]
["bitfinex","ETHUSD",1741408905482,0.1256036,2158.4,2158.3,5.98477]
["bitfinex","ETHUSD",1741408906083,0.1256036,2158.4,2158.3,5.43477]
["bitfinex","ETHUSD",1741408906397,0.1256036,2158.4,2158.3,4.63327]
["bitfinex","ETHUSD",1741408906778,0.34780941,2158.4,2158.3,4.67959606]
["bitfinex","ETHUSD",1741408907452,0.1256036,2158.4,2158.3,4.67959606]
["bitfinex","ETHUSD",1741408907649,0.1256036,2158.4,2158.3,5.48109606]
["bitfinex","ETHUSD",1741408908356,0.1256036,2158.4,2158.3,5.43477]
["bitfinex","ETHUSD",1741408908556,0.34780941,2158.4,2158.3,4.63327]
["bitfinex","ETHUSD",1741408910684,0.34780941,2158.4,2158.2,4.63338]
["bitfinex","ETHUSD",1741408910875,0.34780941,2158.4,2158.1,4.63368]
["bitfinex","ETHUSD",1741408911785,0.8035,2158.3,2157.8,4.63419]
["bitfinex","ETHUSD",1741408911985,0.8035,2158.3,2158.1,4.63369]
["bitfinex","ETHUSD",1741408912289,0.22356966,2158.2,2158.0,4.63377]
["bitfinex","ETHUSD",1741408912453,0.84988567,2158.3,2157.8,4.63419]
["bitfinex","ETHUSD",1741408912651,0.8035,2158.0,2157.7,4.63456]
["bitfinex","ETHUSD",1741408912966,0.8035,2157.8,2157.5,4.63497]
["bitfinex","ETHUSD",1741408913280,0.8035,2157.8,2157.4,23.21615]
["bitfinex","ETHUSD",1741408913475,0.22322182,2157.7,2157.4,23.21615]
["bitfinex","ETHUSD",1741408913680,0.8035,2157.8,2157.4,23.21615]
["bitfinex","ETHUSD",1741408913984,0.22322182,2157.6,2157.4,23.21615]
["bitfinex","ETHUSD",1741408914166,0.8035,2157.8,2157.5,4.63499]
["bitfinex","ETHUSD",1741408914368,0.22322182,2157.7,2157.4,18.58105]
["bitfinex","ETHUSD",1741408914660,4.68103567,2157.7,2157.2,4.63543]
["bitfinex","ETHUSD",1741408914865,0.22322182,2157.6,2157.2,4.63543]
["bitfinex","ETHUSD",1741408915673,0.8035,2157.5,2157.0,4.63588]
["bitfinex","ETHUSD",1741408915884,0.84988567,2157.5,2157.0,9.27182]
["bitfinex","ETHUSD",1741408916072,0.22164186,2157.4,2157.0,9.27184]
["bitfinex","ETHUSD",1741408916273,0.22164186,2157.4,2157.0,4.63588]
["bitfinex","ETHUSD",1741408916474,0.04638567,2157.3,2157.0,4.63588]
["bitfinex","ETHUSD",1741408916673,4.68180567,2157.3,2156.8,4.63632]
["bitfinex","ETHUSD",1741408916880,0.8035,2157.2,2156.8,4.63632]
["bitfinex","ETHUSD",1741408917091,1.02502895,2157.2,2156.8,4.63632]
["bitfinex","ETHUSD",1741408918058,1.59569441,2157.2,2156.8,4.63632]
["bitfinex","ETHUSD",1741408918576,1.02502895,2157.2,2156.8,4.63632]
["bitfinex","ETHUSD",1741408918779,0.04638567,2157.1,2156.8,4.63632]
["bitfinex","ETHUSD",1741408918978,4.68224567,2157.1,2156.6,18.57878]
["bitfinex","ETHUSD",1741408919183,0.8035,2157.0,2156.4,4.63721]
["bitfinex","ETHUSD",1741408919495,1.07141462,2157.0,2156.6,4.63692]
["bitfinex","ETHUSD",1741408919659,1.02502895,2157.0,2156.6,9.27374]
["bitfinex","ETHUSD",1741408919861,1.02502895,2157.0,2156.7,4.63665]
["bitfinex","ETHUSD",1741408920364,1.02502895,2157.0,2156.6,4.63682]
["bitfinex","ETHUSD",1741408920896,0.22152895,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408921082,5.36688567,2157.4,2157.1,4.63585]
["bitfinex","ETHUSD",1741408921263,5.3205,2157.4,2157.0,4.63606]
["bitfinex","ETHUSD",1741408921457,5.3205,2157.4,2157.1,4.63584]
["bitfinex","ETHUSD",1741408921657,5.3205,2157.4,2156.9,4.63616]
["bitfinex","ETHUSD",1741408921894,0.04638567,2157.3,2156.9,4.63616]
["bitfinex","ETHUSD",1741408922295,5.3205,2157.4,2157.0,4.63596]
["bitfinex","ETHUSD",1741408922476,5.3205,2157.4,2157.1,4.63574]
["bitfinex","ETHUSD",1741408922670,5.3205,2157.4,2157.0,4.63596]
["bitfinex","ETHUSD",1741408922879,5.36688567,2157.4,2157.0,4.63596]
["bitfinex","ETHUSD",1741408923414,5.3205,2157.4,2157.1,4.63583]
["bitfinex","ETHUSD",1741408923566,0.04638567,2157.3,2157.0,4.63596]
["bitfinex","ETHUSD",1741408923765,0.7824,2157.2,2156.8,4.63637]
["bitfinex","ETHUSD",1741408923966,9.67603836,2157.4,2156.6,4.63679]
["bitfinex","ETHUSD",1741408923967,0.7824,2157.0,2156.6,4.63679]
["bitfinex","ETHUSD",1741408924167,0.04638567,2156.9,2156.6,4.63679]
["bitfinex","ETHUSD",1741408924571,4.68267567,2156.9,2156.4,4.63721]
["bitfinex","ETHUSD",1741408924797,0.04638567,2156.9,2156.5,4.63713]
["bitfinex","ETHUSD",1741408926129,0.7824,2156.8,2156.2,4.63762]
["bitfinex","ETHUSD",1741408926328,0.04638567,2156.7,2156.4,4.63732]
["bitfinex","ETHUSD",1741408926612,0.82878567,2156.8,2156.5,4.6371]
["bitfinex","ETHUSD",1741408926813,4.63601,2157.1,2156.1,0.7775]
["bitfinex","ETHUSD",1741408926814,0.7824,2157.1,2156.1,4.47751036]
["bitfinex","ETHUSD",1741408927025,0.91181004,2157.0,2156.6,4.63687]
["bitfinex","ETHUSD",1741408927378,0.91181004,2157.0,2156.7,4.6367]
["bitfinex","ETHUSD",1741408927684,0.91181004,2157.0,2156.6,4.63687]
["bitfinex","ETHUSD",1741408927987,0.91181004,2157.0,2156.6,9.2737]
["bitfinex","ETHUSD",1741408928315,0.91181004,2157.0,2156.6,9.27363]
["bitfinex","ETHUSD",1741408928611,0.95819571,2157.0,2156.6,4.6368]
["bitfinex","ETHUSD",1741408929014,0.63764757,2156.9,2156.6,4.6368]
["bitfinex","ETHUSD",1741408929183,0.7892,2156.8,2156.4,4.63715]
["bitfinex","ETHUSD",1741408929383,0.7892,2156.8,2156.5,4.63714]
["bitfinex","ETHUSD",1741408929384,0.83558567,2156.8,2156.5,4.63714]
["bitfinex","ETHUSD",1741408930113,0.83558567,2156.8,2156.4,4.63715]
["bitfinex","ETHUSD",1741408930314,0.83558567,2156.8,2156.1,5.47028]
["bitfinex","ETHUSD",1741408930315,0.83558567,2156.8,2156.2,4.63763]
["bitfinex","ETHUSD",1741408930520,0.7892,2156.6,2156.2,4.63763]
["bitfinex","ETHUSD",1741408930717,0.04638567,2156.5,2156.2,9.27531]
["bitfinex","ETHUSD",1741408931014,0.04638567,2156.5,2156.2,4.63763]
["bitfinex","ETHUSD",1741408931212,0.7892,2156.6,2156.3,4.63737]
["bitfinex","ETHUSD",1741408931445,0.83558567,2156.6,2156.3,4.63737]
["bitfinex","ETHUSD",1741408931712,0.7892,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741408931885,0.7892,2156.6,2156.3,4.63737]
["bitfinex","ETHUSD",1741408932087,0.83558567,2156.6,2156.3,9.27484]
["bitfinex","ETHUSD",1741408932289,0.83558567,2156.6,2156.3,4.63737]
["bitfinex","ETHUSD",1741408932515,0.7892,2156.6,2156.3,9.27483]
["bitfinex","ETHUSD",1741408932815,0.04638567,2156.5,2155.9,0.8323]
["bitfinex","ETHUSD",1741408933024,0.04638567,2156.5,2156.0,4.63801]
["bitfinex","ETHUSD",1741408933433,0.7892,2156.4,2156.0,4.63801]
["bitfinex","ETHUSD",1741408933615,0.04638567,2156.3,2156.0,4.63801]
["bitfinex","ETHUSD",1741408933986,0.04638567,2156.3,2156.0,9.2761]
["bitfinex","ETHUSD",1741408934317,0.7892,2156.4,2156.1,4.63797]
["bitfinex","ETHUSD",1741408934523,0.7892,2156.4,2156.0,9.27611]
["bitfinex","ETHUSD",1741408934684,0.21853234,2156.3,2156.1,4.63786]
["bitfinex","ETHUSD",1741408934884,0.21853234,2156.3,2156.0,4.63801]
["bitfinex","ETHUSD",1741408935121,0.21853234,2156.3,2156.1,4.63788]
["bitfinex","ETHUSD",1741408935527,0.21853234,2156.3,2156.0,4.63801]
["bitfinex","ETHUSD",1741408936087,0.21853234,2156.3,2156.1,4.63789]
["bitfinex","ETHUSD",1741408936450,0.21853234,2156.3,2156.1,4.63796]
["bitfinex","ETHUSD",1741408937284,0.21853234,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741408937920,0.7892,2157.1,2156.2,0.04637483]
["bitfinex","ETHUSD",1741408938092,0.04638567,2157.0,2156.7,4.63668]
["bitfinex","ETHUSD",1741408938514,0.04638567,2157.0,2156.6,4.63687]
["bitfinex","ETHUSD",1741408938689,1.46576518,2157.0,2156.6,4.63687]
["bitfinex","ETHUSD",1741408938890,0.7892,2156.9,2156.5,4.63693]
["bitfinex","ETHUSD",1741408939119,0.83558567,2156.9,2156.6,4.6369]
["bitfinex","ETHUSD",1741408939542,0.83558567,2156.9,2156.8,4.63649]
["bitfinex","ETHUSD",1741408939703,0.7892,2156.9,2156.8,4.58649]
["bitfinex","ETHUSD",1741408939890,0.7892,2156.9,2156.7,4.63669]
["bitfinex","ETHUSD",1741408940089,0.7892,2156.9,2156.7,4.63661]
["bitfinex","ETHUSD",1741408940494,0.7892,2156.9,2156.7,9.27322]
["bitfinex","ETHUSD",1741408940833,0.7892,2156.9,2156.8,4.63649]
["bitfinex","ETHUSD",1741408941193,0.83558567,2157.1,2156.8,4.63649]
["bitfinex","ETHUSD",1741408942075,0.7892,2157.1,2156.9,4.63611]
["bitfinex","ETHUSD",1741408942585,0.7892,2157.3,2157.0,4.63606]
["bitfinex","ETHUSD",1741408943084,0.83558567,2157.3,2156.8,4.63632]
["bitfinex","ETHUSD",1741408943243,0.83558567,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741408943449,0.7795,2157.1,2156.7,4.6367]
["bitfinex","ETHUSD",1741408943661,0.04638567,2157.0,2156.7,4.6367]
["bitfinex","ETHUSD",1741408946187,0.04638567,2157.0,2156.6,4.63678]
["bitfinex","ETHUSD",1741408946573,0.04638567,2157.0,2156.6,9.2736]
["bitfinex","ETHUSD",1741408946773,0.04638567,2157.0,2156.7,4.63668]
["bitfinex","ETHUSD",1741408947099,0.04638567,2157.0,2156.7,4.63669]
["bitfinex","ETHUSD",1741408947385,0.7795,2157.4,2157.0,4.63591]
["bitfinex","ETHUSD",1741408947591,0.04638567,2157.3,2157.0,4.63596]
["bitfinex","ETHUSD",1741408947954,0.04638567,2157.3,2156.9,4.63614]
["bitfinex","ETHUSD",1741408948192,0.04638567,2157.3,2156.6,4.63691]
["bitfinex","ETHUSD",1741408948193,0.7795,2157.4,2157.2,4.63547]
["bitfinex","ETHUSD",1741408948386,0.7795,2157.4,2157.2,3.88827]
["bitfinex","ETHUSD",1741408948693,0.82588567,2157.4,2157.2,3.88827]
["bitfinex","ETHUSD",1741408949009,5.3248,2157.6,2157.3,4.63542]
["bitfinex","ETHUSD",1741408949154,6.36917988,2157.6,2157.3,4.63542]
["bitfinex","ETHUSD",1741408949353,6.36917988,2157.6,2157.2,8.52375]
["bitfinex","ETHUSD",1741408949567,6.36917988,2157.6,2157.3,4.63536]
["bitfinex","ETHUSD",1741408949568,0.21845703,2157.5,2157.3,4.63536]
["bitfinex","ETHUSD",1741408949907,0.2648427,2157.5,2157.2,8.5238]
["bitfinex","ETHUSD",1741408950193,0.21845703,2157.5,2157.3,4.6354]
["bitfinex","ETHUSD",1741408950701,0.2648427,2157.5,2157.2,3.88827]
["bitfinex","ETHUSD",1741408951002,0.21845703,2157.5,2157.3,4.63534]
["bitfinex","ETHUSD",1741408951295,39.31468193,2157.0,2156.9,4.63626]
["bitfinex","ETHUSD",1741408951661,39.53313896,2157.0,2156.9,4.63626]
["bitfinex","ETHUSD",1741408951862,39.53313896,2157.0,2156.9,5.18626]
["bitfinex","ETHUSD",1741408952086,39.53313896,2157.0,2156.9,6.00876]
["bitfinex","ETHUSD",1741408954209,39.53313896,2157.0,2156.9,5.45876]
["bitfinex","ETHUSD",1741408954507,39.53313896,2157.0,2156.9,4.63626]
["bitfinex","ETHUSD",1741408955520,39.53313896,2157.0,2156.8,4.63645]
["bitfinex","ETHUSD",1741408955702,40.87770597,2157.0,2156.8,4.63645]
["bitfinex","ETHUSD",1741408956592,40.87770597,2157.0,2156.8,9.27284]
["bitfinex","ETHUSD",1741408957302,39.53313896,2157.0,2156.8,4.63639]
["bitfinex","ETHUSD",1741408957476,39.53313896,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408959206,39.53313896,2157.0,2156.8,4.63639]
["bitfinex","ETHUSD",1741408959578,39.53313896,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408962917,39.53313896,2157.0,2156.8,9.27277]
["bitfinex","ETHUSD",1741408963405,39.53313896,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408964807,39.53313896,2157.0,2156.8,4.63638]
["bitfinex","ETHUSD",1741408965002,43.56713286,2157.0,2156.8,4.63638]
["bitfinex","ETHUSD",1741408965405,43.56713286,2157.0,2156.8,9.27278]
["bitfinex","ETHUSD",1741408966019,43.56713286,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408966225,43.56713286,2157.0,2156.8,4.63638]
["bitfinex","ETHUSD",1741408966817,43.56713286,2157.0,2156.8,9.27278]
["bitfinex","ETHUSD",1741408966988,39.53313896,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408967588,39.53313896,2157.0,2156.8,9.27276]
["bitfinex","ETHUSD",1741408967788,0.7536,2156.9,2156.3,3.70001036]
["bitfinex","ETHUSD",1741408967994,5.39035,2156.7,2156.2,4.63772]
["bitfinex","ETHUSD",1741408968213,4.69498802,2156.6,2156.1,4.63799]
["bitfinex","ETHUSD",1741408968412,0.2188525,2156.5,2156.2,4.63778]
["bitfinex","ETHUSD",1741408968616,0.2188525,2156.5,2156.3,4.63744]
["bitfinex","ETHUSD",1741408968824,5.2706,2156.7,2156.3,4.63744]
["bitfinex","ETHUSD",1741408969031,0.21884308,2156.6,2156.4,4.63729]
["bitfinex","ETHUSD",1741408969208,0.21884308,2156.6,2156.4,4.63532313]
["bitfinex","ETHUSD",1741408969525,0.21884308,2156.6,2156.4,9.27257313]
["bitfinex","ETHUSD",1741408969725,0.21884308,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741408970427,0.21884308,2156.6,2156.4,4.63532313]
["bitfinex","ETHUSD",1741408970787,0.21884308,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741408972225,0.21884308,2156.6,2156.4,4.63532313]
["bitfinex","ETHUSD",1741408972398,0.21884308,2156.6,2156.4,9.27249313]
["bitfinex","ETHUSD",1741408972600,0.21884308,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741408973601,0.21884308,2156.6,2156.4,4.63532313]
["bitfinex","ETHUSD",1741408974126,0.21884308,2156.6,2156.4,9.27258313]
["bitfinex","ETHUSD",1741408974333,0.21884308,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741408976359,0.21884308,2156.6,2156.4,4.63532313]
["bitfinex","ETHUSD",1741408977146,0.21884308,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741408977649,39.31468193,2157.0,2156.8,4.63634]
["bitfinex","ETHUSD",1741408977947,0.21884308,2156.9,2156.8,4.63634]
["bitfinex","ETHUSD",1741408978336,0.21884308,2156.9,2156.8,5.42164]
["bitfinex","ETHUSD",1741408979830,0.21884308,2156.9,2156.8,4.63634]
["bitfinex","ETHUSD",1741408981146,0.21884308,2156.9,2156.8,4.63649]
["bitfinex","ETHUSD",1741408981644,0.21884308,2156.9,2156.7,4.63667]
["bitfinex","ETHUSD",1741408981848,0.21884308,2156.9,2156.4,4.6372]
["bitfinex","ETHUSD",1741408981849,4.31031775,2156.9,2156.4,4.6372]
["bitfinex","ETHUSD",1741408982034,0.8017,2156.8,2156.4,4.6372]
["bitfinex","ETHUSD",1741408982238,0.21910666,2156.7,2156.4,4.6372]
["bitfinex","ETHUSD",1741408982422,0.05795972,2156.7,2156.4,4.6372]
["bitfinex","ETHUSD",1741408982623,0.21881482,2156.6,2156.1,4.638]
["bitfinex","ETHUSD",1741408982951,39.31468193,2157.0,2156.8,4.6363]
["bitfinex","ETHUSD",1741408983161,39.31468193,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408983328,39.31468193,2157.0,2156.9,5.43778]
["bitfinex","ETHUSD",1741408984154,39.31468193,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741408984957,39.31468193,2157.0,2156.9,5.45888]
["bitfinex","ETHUSD",1741408987862,34.30008598,2157.0,2156.9,6.00888]
["bitfinex","ETHUSD",1741408989755,5.98e-06,2157.0,2156.9,14.86888]
["bitfinex","ETHUSD",1741408990460,0.9450036,2158.4,2158.1,4.6337]
["bitfinex","ETHUSD",1741408990670,0.211,2158.3,2158.1,4.6337]
["bitfinex","ETHUSD",1741408990827,0.211,2158.3,2158.1,4.63351]
["bitfinex","ETHUSD",1741408991166,0.211,2158.3,2158.1,9.26709]
["bitfinex","ETHUSD",1741408991460,0.211,2158.3,2158.1,4.63351]
["bitfinex","ETHUSD",1741408991960,0.211,2158.3,2158.2,4.63349]
["bitfinex","ETHUSD",1741408992364,0.211,2158.3,2157.9,5.42247]
["bitfinex","ETHUSD",1741408992365,0.211,2158.3,2157.9,5.42236]
["bitfinex","ETHUSD",1741408992534,0.211,2158.3,2158.0,4.6337]
["bitfinex","ETHUSD",1741408992734,0.1256036,2158.4,2158.0,4.6337]
["bitfinex","ETHUSD",1741408992958,0.21392584,2158.2,2158.0,4.6337]
["bitfinex","ETHUSD",1741408993168,0.1256036,2158.4,2157.9,5.42253]
["bitfinex","ETHUSD",1741408993367,0.21393524,2158.1,2158.0,4.6339]
["bitfinex","ETHUSD",1741408993975,1.14666896,2158.4,2158.0,4.6339]
["bitfinex","ETHUSD",1741408994143,0.21386943,2158.1,2158.0,4.6339]
["bitfinex","ETHUSD",1741408994344,0.1256036,2158.4,2158.1,4.63355]
["bitfinex","ETHUSD",1741408994769,0.21385063,2158.3,2158.1,4.63355]
["bitfinex","ETHUSD",1741408996164,0.21385063,2158.3,2157.9,5.42232]
["bitfinex","ETHUSD",1741408996528,0.18351745,2158.4,2157.9,4.63392]
["bitfinex","ETHUSD",1741408996729,0.21383183,2158.2,2157.9,4.63392]
["bitfinex","ETHUSD",1741408996963,0.68919035,2158.4,2158.1,4.63369]
["bitfinex","ETHUSD",1741408997156,0.1256036,2158.4,2158.1,4.63369]
["bitfinex","ETHUSD",1741408997568,0.1256036,2158.4,2158.1,9.26726]
["bitfinex","ETHUSD",1741408997967,0.1256036,2158.4,2158.1,9.26715]
["bitfinex","ETHUSD",1741408998265,0.8194,2158.3,2157.9,4.63399]
["bitfinex","ETHUSD",1741408998470,0.8194,2158.3,2157.9,9.26801]
["bitfinex","ETHUSD",1741408998967,0.8194,2158.3,2157.9,4.63399]
["bitfinex","ETHUSD",1741408999267,0.8194,2158.3,2157.9,9.26802]
["bitfinex","ETHUSD",1741408999465,0.05791811,2158.2,2157.7,4.63439]
["bitfinex","ETHUSD",1741408999668,0.8194,2158.1,2157.5,5.42322]
["bitfinex","ETHUSD",1741408999834,5.51114805,2158.1,2157.6,4.63474]
["bitfinex","ETHUSD",1741409000029,5.51114805,2158.1,2157.5,5.42322]
["bitfinex","ETHUSD",1741409000267,5.45366,2157.9,2157.3,9.15028]
["bitfinex","ETHUSD",1741409000468,0.8194,2157.9,2157.3,4.63541]
["bitfinex","ETHUSD",1741409000663,4.69228228,2157.8,2157.3,4.63532]
["bitfinex","ETHUSD",1741409000861,0.8194,2157.9,2157.2,13.949]
["bitfinex","ETHUSD",1741409001058,5.51150418,2157.9,2157.3,4.63542]
["bitfinex","ETHUSD",1741409001263,1.1160039,2157.8,2157.2,13.949]
["bitfinex","ETHUSD",1741409001602,5.7503539,2157.8,2157.3,4.63542]
["bitfinex","ETHUSD",1741409001774,5.80828819,2157.8,2157.3,4.63542]
["bitfinex","ETHUSD",1741409002136,1.1160039,2157.8,2157.4,4.63518]
["bitfinex","ETHUSD",1741409002373,5.51147423,2157.9,2157.4,4.63518]
["bitfinex","ETHUSD",1741409002572,0.8194,2157.9,2157.5,4.63495]
["bitfinex","ETHUSD",1741409003068,0.87733329,2157.9,2157.2,18.5845]
["bitfinex","ETHUSD",1741409003374,4.63444,2157.8,2157.2,18.5845]
["bitfinex","ETHUSD",1741409003673,0.05793432,2157.7,2157.2,23.22]
["bitfinex","ETHUSD",1741409003856,4.63444,2157.8,2157.3,4.63531]
["bitfinex","ETHUSD",1741409004070,10.43706177,2157.8,2157.3,4.63531]
["bitfinex","ETHUSD",1741409004275,4.63459,2157.7,2157.2,23.22003]
["bitfinex","ETHUSD",1741409004464,0.7972,2157.6,2157.2,18.5845]
["bitfinex","ETHUSD",1741409004780,0.7972,2157.6,2157.2,23.22003]
["bitfinex","ETHUSD",1741409004978,0.7972,2157.6,2157.3,4.63539]
["bitfinex","ETHUSD",1741409005138,4.69297443,2157.5,2157.2,13.949]
["bitfinex","ETHUSD",1741409005341,4.69297443,2157.5,2157.0,4.63593]
["bitfinex","ETHUSD",1741409007777,4.69297443,2157.5,2157.0,9.27188]
["bitfinex","ETHUSD",1741409007966,0.05793443,2157.5,2157.1,4.63584]
["bitfinex","ETHUSD",1741409008283,10.72117775,2157.6,2157.1,4.63584]
["bitfinex","ETHUSD",1741409008472,1.13585358,2157.5,2157.1,4.63584]
["bitfinex","ETHUSD",1741409008673,1.45138775,2157.6,2157.2,4.63554]
["bitfinex","ETHUSD",1741409009489,0.21230822,2157.5,2157.2,4.63554]
["bitfinex","ETHUSD",1741409009777,0.21230822,2157.5,2157.1,4.63567]
["bitfinex","ETHUSD",1741409010093,0.21230822,2157.5,2157.2,4.63554]
["bitfinex","ETHUSD",1741409010685,0.21230822,2157.5,2157.2,9.27108]
["bitfinex","ETHUSD",1741409010978,0.21230822,2157.5,2157.1,4.63571]
["bitfinex","ETHUSD",1741409011284,0.21230822,2157.5,2157.2,4.63552]
["bitfinex","ETHUSD",1741409012558,0.21230822,2157.5,2157.1,4.63582]
["bitfinex","ETHUSD",1741409013173,4.84732822,2157.5,2157.0,4.63592]
["bitfinex","ETHUSD",1741409013396,0.799,2157.4,2157.0,4.63592]
["bitfinex","ETHUSD",1741409013765,0.799,2157.2,2156.8,4.63637]
["bitfinex","ETHUSD",1741409013967,0.799,2157.2,2156.6,9.27347]
["bitfinex","ETHUSD",1741409013968,5.4347,2157.2,2156.6,9.27347]
["bitfinex","ETHUSD",1741409014191,5.4347,2157.2,2156.6,4.63671]
["bitfinex","ETHUSD",1741409014192,0.799,2157.0,2156.6,4.63671]
["bitfinex","ETHUSD",1741409014362,5.43507,2157.0,2156.6,4.63671]
["bitfinex","ETHUSD",1741409014684,0.21197885,2156.9,2156.6,4.63671]
["bitfinex","ETHUSD",1741409015695,0.21197885,2156.9,2156.4,18.58116]
["bitfinex","ETHUSD",1741409015904,5.49362364,2156.8,2156.4,13.944]
["bitfinex","ETHUSD",1741409016078,4.63693,2156.6,2156.4,13.944]
["bitfinex","ETHUSD",1741409016281,1.01041422,2156.5,2156.2,4.63762]
["bitfinex","ETHUSD",1741409017499,1.01041422,2156.5,2156.2,9.27529]
["bitfinex","ETHUSD",1741409017708,1.01041422,2156.5,2156.2,4.63762]
["bitfinex","ETHUSD",1741409018069,1.01041422,2156.5,2156.3,0.02318669]
["bitfinex","ETHUSD",1741409018271,1.01041422,2156.5,2156.3,4.63739]
["bitfinex","ETHUSD",1741409018579,1.01041422,2156.5,2156.3,9.27485]
["bitfinex","ETHUSD",1741409018770,1.01041422,2156.5,2156.3,4.63739]
["bitfinex","ETHUSD",1741409018969,0.21141422,2156.5,2156.4,4.6605355]
["bitfinex","ETHUSD",1741409019163,0.21141422,2156.5,2156.4,4.63735]
["bitfinex","ETHUSD",1741409019395,0.799,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409019396,0.799,2156.8,2156.5,4.63706]
["bitfinex","ETHUSD",1741409020780,0.799,2156.8,2156.6,4.63689]
["bitfinex","ETHUSD",1741409020979,4.515,2157.0,2156.6,4.63689]
["bitfinex","ETHUSD",1741409021185,0.85695777,2156.9,2156.5,4.63706]
["bitfinex","ETHUSD",1741409021406,0.799,2156.9,2156.5,4.63706]
["bitfinex","ETHUSD",1741409021592,0.85695824,2156.9,2156.5,4.63704]
["bitfinex","ETHUSD",1741409022107,0.85695824,2156.9,2156.6,4.63683]
["bitfinex","ETHUSD",1741409022108,0.799,2156.9,2156.6,4.63683]
["bitfinex","ETHUSD",1741409022492,0.85695825,2156.9,2156.6,4.63683]
["bitfinex","ETHUSD",1741409022812,0.85695825,2156.9,2156.5,4.63704]
["bitfinex","ETHUSD",1741409022997,0.799,2156.9,2156.5,9.27407]
["bitfinex","ETHUSD",1741409023188,0.799,2156.9,2156.6,4.63671]
["bitfinex","ETHUSD",1741409023505,0.85695775,2156.9,2156.5,4.63703]
["bitfinex","ETHUSD",1741409024229,4.63664,2156.8,2156.3,4.63741]
["bitfinex","ETHUSD",1741409024517,0.85695775,2156.9,2156.1,4.63783]
["bitfinex","ETHUSD",1741409024518,5.44013,2156.6,2156.1,4.63783]
["bitfinex","ETHUSD",1741409024821,0.8031,2156.4,2155.9,4.63826]
["bitfinex","ETHUSD",1741409025026,0.8031,2156.4,2156.0,4.63818]
["bitfinex","ETHUSD",1741409025221,0.21141422,2156.3,2156.0,4.63818]
["bitfinex","ETHUSD",1741409025778,0.21141422,2156.3,2155.9,4.63826]
["bitfinex","ETHUSD",1741409026186,0.21141422,2156.3,2156.0,4.6382]
["bitfinex","ETHUSD",1741409026410,0.21141422,2156.3,2156.1,4.63795]
["bitfinex","ETHUSD",1741409026927,0.21141422,2156.3,2156.0,4.6382]
["bitfinex","ETHUSD",1741409027096,0.21141422,2156.3,2156.1,4.63787]
["bitfinex","ETHUSD",1741409027297,0.21141422,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741409027811,0.8031,2156.6,2156.2,0.02319232]
["bitfinex","ETHUSD",1741409028018,0.21054808,2156.3,2156.1,4.63781]
["bitfinex","ETHUSD",1741409028224,0.8031,2156.6,2156.3,4.63751]
["bitfinex","ETHUSD",1741409028892,0.8031,2156.6,2156.1,4.63784]
["bitfinex","ETHUSD",1741409028893,0.8031,2156.6,2156.2,4.63776]
["bitfinex","ETHUSD",1741409029718,5.44003,2156.6,2156.2,4.63776]
["bitfinex","ETHUSD",1741409029923,0.8031,2156.6,2156.2,4.63776]
["bitfinex","ETHUSD",1741409030111,0.8031,2156.6,2156.3,4.63749]
["bitfinex","ETHUSD",1741409030441,0.8031,2156.6,2156.4,4.63729]
["bitfinex","ETHUSD",1741409030648,0.8031,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741409030939,0.7709,2157.0,2156.7,4.63656]
["bitfinex","ETHUSD",1741409031609,0.7709,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741409031811,0.1536,2157.1,2156.9,4.63627]
["bitfinex","ETHUSD",1741409032121,0.21154861,2157.1,2156.4,0.7574]
["bitfinex","ETHUSD",1741409032321,4.84753861,2157.1,2156.6,4.63682]
["bitfinex","ETHUSD",1741409033295,4.84753861,2157.1,2156.6,9.27359]
["bitfinex","ETHUSD",1741409033707,0.1536,2157.1,2156.7,4.63653]
["bitfinex","ETHUSD",1741409033915,0.1536,2157.1,2156.8,4.63648]
["bitfinex","ETHUSD",1741409034396,5.40709,2157.0,2156.5,4.637]
["bitfinex","ETHUSD",1741409034593,4.69436597,2156.9,2156.4,4.63733]
["bitfinex","ETHUSD",1741409034799,5.71974157,2156.9,2156.4,4.63733]
["bitfinex","ETHUSD",1741409036095,5.71974157,2156.9,2156.0,9.27652273]
["bitfinex","ETHUSD",1741409036096,4.63683,2156.7,2156.1,4.63787]
["bitfinex","ETHUSD",1741409036325,4.69489754,2156.6,2156.1,4.63787]
["bitfinex","ETHUSD",1741409036529,0.7709,2156.5,2156.1,4.63787]
["bitfinex","ETHUSD",1741409036733,0.7709,2156.5,2156.2,4.63777]
["bitfinex","ETHUSD",1741409038325,0.7709,2156.5,2156.3,4.63756]
["bitfinex","ETHUSD",1741409038722,9.15242,2156.9,2156.0,4.45741036]
["bitfinex","ETHUSD",1741409038929,0.7709,2156.7,2156.5,4.63704]
["bitfinex","ETHUSD",1741409039239,0.7709,2156.7,2156.4,4.63734]
["bitfinex","ETHUSD",1741409039732,0.21067048,2156.6,2156.4,4.63734]
["bitfinex","ETHUSD",1741409041534,0.21067048,2156.6,2156.3,4.63755]
["bitfinex","ETHUSD",1741409041737,0.21067048,2156.6,2156.4,4.63725]
["bitfinex","ETHUSD",1741409042333,0.21067048,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741409042536,0.21067048,2156.6,2156.4,4.63735]
["bitfinex","ETHUSD",1741409043128,0.21067048,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741409043509,0.7709,2156.9,2156.6,4.6369]
["bitfinex","ETHUSD",1741409043953,0.21067048,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409044459,0.21067048,2156.8,2156.6,4.63681]
["bitfinex","ETHUSD",1741409045056,0.21067048,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409045355,0.21067048,2156.8,2156.6,4.63681]
["bitfinex","ETHUSD",1741409045653,0.21067048,2156.8,2156.6,9.27363]
["bitfinex","ETHUSD",1741409045837,0.21067048,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409046153,0.9602,2157.1,2156.8,4.63642]
["bitfinex","ETHUSD",1741409046706,4.69402412,2157.0,2156.6,4.63678]
["bitfinex","ETHUSD",1741409046932,0.8066,2156.9,2156.5,4.63713]
["bitfinex","ETHUSD",1741409047206,4.69449716,2156.8,2156.4,4.63723]
["bitfinex","ETHUSD",1741409047430,4.69449716,2156.8,2156.4,9.27447]
["bitfinex","ETHUSD",1741409047654,4.69449716,2156.8,2156.4,4.63723]
["bitfinex","ETHUSD",1741409047850,4.63672,2156.7,2156.3,4.63754]
["bitfinex","ETHUSD",1741409048008,0.05796309,2156.6,2156.3,4.63754]
["bitfinex","ETHUSD",1741409048213,0.7725,2156.6,2156.3,4.63754]
["bitfinex","ETHUSD",1741409050223,0.7725,2156.6,2156.2,4.63763]
["bitfinex","ETHUSD",1741409050443,0.7725,2156.6,2156.2,9.27531]
["bitfinex","ETHUSD",1741409050631,1.84083893,2156.6,2156.1,4.63798]
["bitfinex","ETHUSD",1741409050835,0.83046362,2156.6,2156.2,4.63768]
["bitfinex","ETHUSD",1741409051141,0.83046362,2156.6,2156.4,4.63717]
["bitfinex","ETHUSD",1741409051142,0.7725,2156.6,2156.4,4.63717]
["bitfinex","ETHUSD",1741409051345,0.7725,2156.8,2156.5,4.63698]
["bitfinex","ETHUSD",1741409052119,0.7725,2156.8,2156.4,4.63717]
["bitfinex","ETHUSD",1741409052312,0.7725,2156.8,2156.6,4.6369]
["bitfinex","ETHUSD",1741409052643,0.7725,2156.8,2156.5,4.63712]
["bitfinex","ETHUSD",1741409052847,0.83046203,2156.8,2156.4,9.27442]
["bitfinex","ETHUSD",1741409053219,0.83046203,2156.8,2156.4,4.63719]
["bitfinex","ETHUSD",1741409053452,0.83046203,2156.8,2156.4,9.27445]
["bitfinex","ETHUSD",1741409053757,0.83046203,2156.8,2156.4,4.63719]
["bitfinex","ETHUSD",1741409054132,0.83046203,2156.8,2156.4,9.27444]
["bitfinex","ETHUSD",1741409054320,0.7725,2156.8,2156.5,4.63713]
["bitfinex","ETHUSD",1741409054521,0.21095296,2156.7,2156.6,4.63691]
["bitfinex","ETHUSD",1741409055232,0.7725,2156.8,2156.6,4.63691]
["bitfinex","ETHUSD",1741409055445,0.21095296,2156.7,2156.6,4.63691]
["bitfinex","ETHUSD",1741409055765,0.7725,2157.0,2156.6,4.63691]
["bitfinex","ETHUSD",1741409055964,0.21095296,2156.7,2156.6,4.63691]
["bitfinex","ETHUSD",1741409056118,0.83046042,2157.0,2156.6,4.63691]
["bitfinex","ETHUSD",1741409056314,0.21095296,2156.7,2156.6,4.63691]
["bitfinex","ETHUSD",1741409056520,0.83046042,2157.0,2156.7,4.6366]
["bitfinex","ETHUSD",1741409056741,0.21095296,2156.7,2156.6,4.63692]
["bitfinex","ETHUSD",1741409056947,0.7725,2157.0,2156.8,4.63639]
["bitfinex","ETHUSD",1741409057994,0.7725,2157.0,2156.5,4.63702]
["bitfinex","ETHUSD",1741409058175,0.7725,2157.0,2156.6,4.63683]
["bitfinex","ETHUSD",1741409058473,0.7725,2157.0,2156.7,4.6367]
["bitfinex","ETHUSD",1741409059281,0.7725,2157.0,2156.8,4.63631]
["bitfinex","ETHUSD",1741409059468,0.7725,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741409059769,0.7725,2157.0,2156.8,9.2727]
["bitfinex","ETHUSD",1741409059966,0.7725,2157.0,2156.8,4.63631]
["bitfinex","ETHUSD",1741409060162,0.7725,2157.0,2156.6,4.63674]
["bitfinex","ETHUSD",1741409060478,6.43418048,2157.0,2156.6,4.63674]
["bitfinex","ETHUSD",1741409060782,0.7725,2156.7,2156.4,4.63721]
["bitfinex","ETHUSD",1741409061083,0.83046365,2156.7,2156.2,4.63759]
["bitfinex","ETHUSD",1741409061283,0.83046365,2156.7,2156.3,4.63754]
["bitfinex","ETHUSD",1741409061844,0.7725,2156.7,2156.3,4.63754]
["bitfinex","ETHUSD",1741409062041,4.69499212,2156.6,2156.1,4.63787]
["bitfinex","ETHUSD",1741409062191,4.69499212,2156.6,2156.2,4.63777]
["bitfinex","ETHUSD",1741409062192,0.05796212,2156.6,2156.2,4.63777]
["bitfinex","ETHUSD",1741409062707,10.04622,2156.7,2156.2,4.6377]
["bitfinex","ETHUSD",1741409063050,10.04622,2156.7,2155.9,5.3357]
["bitfinex","ETHUSD",1741409063051,4.63733,2156.5,2156.0,4.63819]
["bitfinex","ETHUSD",1741409063250,4.69533348,2156.4,2156.0,4.63819]
["bitfinex","ETHUSD",1741409063544,4.69533348,2156.4,2155.9,9.2766]
["bitfinex","ETHUSD",1741409064251,0.05797353,2156.4,2156.1,4.63798]
["bitfinex","ETHUSD",1741409064459,0.05797353,2156.4,2156.0,4.63808]
["bitfinex","ETHUSD",1741409065051,0.7725,2156.3,2155.8,4.63851]
["bitfinex","ETHUSD",1741409065212,0.7725,2156.3,2155.9,4.63842]
["bitfinex","ETHUSD",1741409065905,0.7725,2156.3,2155.9,4.63826]
["bitfinex","ETHUSD",1741409066124,0.7725,2156.3,2156.0,4.63818]
["bitfinex","ETHUSD",1741409066742,0.7725,2156.3,2156.1,4.63798]
["bitfinex","ETHUSD",1741409067309,0.7725,2156.3,2156.0,4.63818]
["bitfinex","ETHUSD",1741409067747,0.05797441,2156.2,2155.8,4.63852]
["bitfinex","ETHUSD",1741409068047,0.7725,2156.3,2155.9,4.63839]
["bitfinex","ETHUSD",1741409068249,0.05797592,2156.2,2155.9,4.63839]
["bitfinex","ETHUSD",1741409068748,0.77,2156.1,2155.7,18.58984]
["bitfinex","ETHUSD",1741409068948,0.77,2156.1,2155.8,4.63864]
["bitfinex","ETHUSD",1741409069555,0.21029379,2156.0,2155.8,4.63864]
["bitfinex","ETHUSD",1741409070362,0.26827484,2156.0,2155.7,4.63883]
["bitfinex","ETHUSD",1741409071507,0.26827484,2156.0,2155.8,4.63862]
["bitfinex","ETHUSD",1741409071865,0.26827484,2156.0,2155.7,9.27757]
["bitfinex","ETHUSD",1741409072204,0.26827484,2156.0,2155.7,4.63874]
["bitfinex","ETHUSD",1741409072815,0.26827484,2156.0,2155.4,5.44312]
["bitfinex","ETHUSD",1741409072816,4.6386,2155.9,2155.4,5.44312]
["bitfinex","ETHUSD",1741409072963,5.46681898,2155.8,2155.3,9.27918]
["bitfinex","ETHUSD",1741409073173,5.67677362,2155.8,2155.3,9.27917]
["bitfinex","ETHUSD",1741409073595,5.67677362,2155.8,2155.3,4.63957]
["bitfinex","ETHUSD",1741409073991,0.97995464,2155.8,2155.4,4.63932]
["bitfinex","ETHUSD",1741409074195,1.03794523,2155.8,2155.5,4.63918]
["bitfinex","ETHUSD",1741409074414,0.97995464,2155.8,2155.5,4.63918]
["bitfinex","ETHUSD",1741409074796,1.03794514,2155.8,2155.5,4.63918]
["bitfinex","ETHUSD",1741409075393,0.97995464,2155.8,2155.5,4.63918]
["bitfinex","ETHUSD",1741409075807,0.05799047,2155.7,2155.5,4.63918]
["bitfinex","ETHUSD",1741409076321,0.20928585,2155.6,2155.5,4.63918]
["bitfinex","ETHUSD",1741409076521,0.77,2155.8,2155.6,4.63907]
["bitfinex","ETHUSD",1741409076722,0.2672753,2155.7,2155.5,4.63918]
["bitfinex","ETHUSD",1741409077512,0.77,2155.6,2155.3,4.63957]
["bitfinex","ETHUSD",1741409077716,0.77,2155.6,2155.4,4.6394]
["bitfinex","ETHUSD",1741409077915,3.70001036,2156.1,2155.4,4.6394]
["bitfinex","ETHUSD",1741409077916,0.20928585,2155.5,2155.4,4.66270133]
["bitfinex","ETHUSD",1741409078115,0.77,2156.0,2155.4,4.63946]
["bitfinex","ETHUSD",1741409078410,0.20928585,2155.9,2155.3,0.8038]
["bitfinex","ETHUSD",1741409078578,0.26726811,2155.9,2155.4,4.63951]
["bitfinex","ETHUSD",1741409078781,4.90582811,2155.9,2155.4,9.27891]
["bitfinex","ETHUSD",1741409078983,4.90582811,2155.9,2155.4,4.6394]
["bitfinex","ETHUSD",1741409079329,4.90582811,2155.9,2155.4,9.2788]
["bitfinex","ETHUSD",1741409079730,0.26726811,2155.9,2155.6,4.63891]
["bitfinex","ETHUSD",1741409080025,0.26726811,2155.9,2155.6,4.63906]
["bitfinex","ETHUSD",1741409080400,0.20928585,2155.9,2155.7,4.6388]
["bitfinex","ETHUSD",1741409080620,0.20928585,2155.9,2155.8,4.63864]
["bitfinex","ETHUSD",1741409081032,0.20928585,2155.9,2155.7,9.27755]
["bitfinex","ETHUSD",1741409081950,0.20928585,2155.9,2155.7,4.63875]
["bitfinex","ETHUSD",1741409082104,0.20928585,2155.9,2155.7,9.2775]
["bitfinex","ETHUSD",1741409082303,0.20928585,2155.9,2155.7,4.63875]
["bitfinex","ETHUSD",1741409082504,0.20928585,2155.9,2155.7,9.27749]
["bitfinex","ETHUSD",1741409082814,0.20928585,2155.9,2155.8,4.63864]
["bitfinex","ETHUSD",1741409083221,0.77,2156.2,2155.9,4.63841]
["bitfinex","ETHUSD",1741409083915,0.77,2156.2,2156.0,4.63806]
["bitfinex","ETHUSD",1741409084115,0.05797785,2156.4,2156.0,9.27616]
["bitfinex","ETHUSD",1741409084116,0.84407785,2156.4,2156.0,9.27616]
["bitfinex","ETHUSD",1741409084505,0.20910681,2156.3,2156.1,4.63793]
["bitfinex","ETHUSD",1741409087134,0.20910681,2156.3,2155.9,4.63827]
["bitfinex","ETHUSD",1741409087448,0.20910681,2156.3,2156.0,4.6382]
["bitfinex","ETHUSD",1741409087943,0.20910681,2156.3,2156.1,4.63798]
["bitfinex","ETHUSD",1741409094220,0.20910681,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741409094648,0.791,2156.6,2156.3,4.63745]
["bitfinex","ETHUSD",1741409097102,0.791,2156.6,2156.4,4.63724]
["bitfinex","ETHUSD",1741409097308,0.791,2156.8,2156.5,4.63703]
["bitfinex","ETHUSD",1741409097598,5.48519085,2157.0,2156.5,4.63702]
["bitfinex","ETHUSD",1741409097775,5.48519085,2157.0,2156.6,4.63682]
["bitfinex","ETHUSD",1741409098101,5.48519085,2157.0,2156.6,4.63692]
["bitfinex","ETHUSD",1741409098660,0.1536,2157.1,2156.7,4.63661]
["bitfinex","ETHUSD",1741409098862,0.1536,2157.1,2156.8,4.63647]
["bitfinex","ETHUSD",1741409099062,0.21155536,2157.1,2156.8,4.63647]
["bitfinex","ETHUSD",1741409099305,0.1536,2157.1,2156.8,4.63647]
["bitfinex","ETHUSD",1741409099727,0.210209,2157.0,2156.8,4.63647]
["bitfinex","ETHUSD",1741409100390,0.210209,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741409101393,0.210209,2157.0,2156.8,4.63647]
["bitfinex","ETHUSD",1741409101602,0.210209,2157.0,2156.7,0.7672]
["bitfinex","ETHUSD",1741409101603,0.210209,2157.0,2156.7,4.63666]
["bitfinex","ETHUSD",1741409101928,1.001209,2157.0,2156.6,4.6368]
["bitfinex","ETHUSD",1741409102430,5.6952645,2157.0,2156.6,4.6368]
["bitfinex","ETHUSD",1741409102828,2.10764795,2157.0,2156.5,0.7672]
["bitfinex","ETHUSD",1741409102985,0.210209,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741409104532,0.210209,2157.0,2156.8,4.63637]
["bitfinex","ETHUSD",1741409104832,0.210209,2157.0,2156.8,4.63645]
["bitfinex","ETHUSD",1741409105033,0.26815994,2157.0,2156.6,4.63692]
["bitfinex","ETHUSD",1741409106108,4.90423994,2157.0,2156.6,4.63692]
["bitfinex","ETHUSD",1741409106527,4.90423994,2157.0,2156.5,5.40415]
["bitfinex","ETHUSD",1741409106737,4.90423994,2157.0,2156.1,5.16822303]
["bitfinex","ETHUSD",1741409106738,4.63712,2156.6,2156.1,5.39127]
["bitfinex","ETHUSD",1741409106905,4.90549875,2156.5,2156.1,4.63787]
["bitfinex","ETHUSD",1741409107141,0.21036907,2156.5,2156.0,0.02320282]
["bitfinex","ETHUSD",1741409107370,0.21036907,2156.5,2156.2,4.63762]
["bitfinex","ETHUSD",1741409107580,0.21036907,2156.5,2156.3,4.63755]
["bitfinex","ETHUSD",1741409107778,0.21036907,2156.5,2156.4,4.63735]
["bitfinex","ETHUSD",1741409108272,0.1536,2157.1,2156.7,10.02649]
["bitfinex","ETHUSD",1741409108474,0.7741,2156.9,2156.5,9.27394]
["bitfinex","ETHUSD",1741409108643,0.7741,2156.9,2156.4,0.7995]
["bitfinex","ETHUSD",1741409108644,5.4684374,2156.9,2156.4,0.7995]
["bitfinex","ETHUSD",1741409108848,0.8320574,2156.9,2156.3,4.63743]
["bitfinex","ETHUSD",1741409109048,4.69446445,2156.8,2156.2,0.7995]
["bitfinex","ETHUSD",1741409109374,0.7741,2156.6,2156.1,4.63786]
["bitfinex","ETHUSD",1741409109557,4.69512006,2156.5,2156.0,4.63812]
["bitfinex","ETHUSD",1741409110140,4.69512006,2156.5,2156.0,9.27623]
["bitfinex","ETHUSD",1741409110983,4.69512006,2156.5,2156.0,4.63811]
["bitfinex","ETHUSD",1741409111185,10.34299607,2156.5,2156.0,4.63811]
["bitfinex","ETHUSD",1741409111485,5.64775601,2156.5,2156.0,4.63811]
["bitfinex","ETHUSD",1741409111635,5.70572711,2156.5,2156.0,4.63811]
["bitfinex","ETHUSD",1741409112040,5.70572711,2156.5,2156.0,9.27623]
["bitfinex","ETHUSD",1741409112242,5.70572711,2156.5,2156.0,9.27622]
["bitfinex","ETHUSD",1741409112748,1.0685771,2156.5,2156.1,4.63791]
["bitfinex","ETHUSD",1741409113081,0.7741,2156.6,2156.2,4.63778]
["bitfinex","ETHUSD",1741409113287,0.05797107,2156.5,2156.1,4.63787]
["bitfinex","ETHUSD",1741409113450,0.05797108,2156.5,2156.1,4.63787]
["bitfinex","ETHUSD",1741409114149,5.41103,2156.6,2156.1,4.63787]
["bitfinex","ETHUSD",1741409114362,0.05797102,2156.5,2156.1,4.63787]
["bitfinex","ETHUSD",1741409114604,0.26834016,2156.5,2156.1,4.63787]
["bitfinex","ETHUSD",1741409114755,0.21036914,2156.5,2156.2,4.63775]
["bitfinex","ETHUSD",1741409115271,0.05797101,2156.4,2156.1,4.63787]
["bitfinex","ETHUSD",1741409115879,0.21036914,2156.3,2156.1,4.63787]
["bitfinex","ETHUSD",1741409116256,0.98446914,2156.3,2155.9,4.63822]
["bitfinex","ETHUSD",1741409116751,0.98446914,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409117156,0.98446914,2156.3,2156.1,4.638]
["bitfinex","ETHUSD",1741409117758,1.04244022,2156.3,2155.9,4.63827]
["bitfinex","ETHUSD",1741409118391,2.07418398,2156.3,2155.9,4.63827]
["bitfinex","ETHUSD",1741409118565,2.01620616,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409118895,2.0741831,2156.3,2155.9,4.63827]
["bitfinex","ETHUSD",1741409119190,0.98446914,2156.3,2155.9,4.63826]
["bitfinex","ETHUSD",1741409119373,0.98446914,2156.3,2156.0,4.63811]
["bitfinex","ETHUSD",1741409119577,0.0579777,2156.2,2155.9,9.27657]
["bitfinex","ETHUSD",1741409119890,0.26777228,2156.2,2155.9,4.63826]
["bitfinex","ETHUSD",1741409120081,0.7741,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409120284,0.20979458,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741409120779,0.20979458,2156.1,2155.9,4.63824]
["bitfinex","ETHUSD",1741409120962,0.05797534,2156.2,2155.7,4.63869]
["bitfinex","ETHUSD",1741409121163,0.20979458,2156.1,2155.8,4.63855]
["bitfinex","ETHUSD",1741409121695,0.20979458,2156.1,2155.9,4.6384]
["bitfinex","ETHUSD",1741409122594,0.7741,2156.0,2155.8,4.63855]
["bitfinex","ETHUSD",1741409123005,0.2097569,2155.9,2155.8,4.63855]
["bitfinex","ETHUSD",1741409124288,0.2097569,2155.9,2155.8,4.66176621]
["bitfinex","ETHUSD",1741409124488,5.3123,2156.4,2156.1,4.63783]
["bitfinex","ETHUSD",1741409124730,0.7983,2156.4,2156.1,4.63783]
["bitfinex","ETHUSD",1741409124889,0.7983,2156.4,2156.1,9.27572]
["bitfinex","ETHUSD",1741409125085,0.7983,2156.4,2156.1,9.27573]
["bitfinex","ETHUSD",1741409125312,0.7983,2156.4,2156.1,4.63783]
["bitfinex","ETHUSD",1741409125515,0.05797058,2156.3,2155.9,4.63827]
["bitfinex","ETHUSD",1741409125719,0.7983,2156.1,2155.7,4.63874]
["bitfinex","ETHUSD",1741409125951,0.7983,2156.1,2155.8,4.63861]
["bitfinex","ETHUSD",1741409125952,0.8562811,2156.1,2155.8,4.63861]
["bitfinex","ETHUSD",1741409126570,6.10198052,2156.4,2156.0,4.63821]
["bitfinex","ETHUSD",1741409126571,0.7983,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409126725,0.85628103,2156.3,2156.1,4.63795]
["bitfinex","ETHUSD",1741409126925,0.7983,2156.3,2156.1,4.63795]
["bitfinex","ETHUSD",1741409127170,0.05797266,2156.2,2155.9,4.63825]
["bitfinex","ETHUSD",1741409127464,4.69592266,2156.2,2155.7,4.63872]
["bitfinex","ETHUSD",1741409127879,4.69592266,2156.2,2155.7,9.27747]
["bitfinex","ETHUSD",1741409128237,4.69592266,2156.2,2155.7,4.63872]
["bitfinex","ETHUSD",1741409128627,4.69592266,2156.2,2155.7,9.27748]
["bitfinex","ETHUSD",1741409128825,5.76281567,2156.2,2155.7,4.63872]
["bitfinex","ETHUSD",1741409129592,0.20962501,2156.1,2155.8,4.63843]
["bitfinex","ETHUSD",1741409130061,0.20962501,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741409130447,0.7983,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409130769,0.20962501,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741409131070,0.20962501,2156.1,2155.9,4.63824]
["bitfinex","ETHUSD",1741409131237,0.85627745,2156.3,2155.9,4.63824]
["bitfinex","ETHUSD",1741409131431,0.20962501,2156.0,2155.9,4.63824]
["bitfinex","ETHUSD",1741409131730,0.85627745,2156.3,2155.9,4.63824]
["bitfinex","ETHUSD",1741409132132,0.85627745,2156.3,2155.7,4.63885]
["bitfinex","ETHUSD",1741409132133,4.84731661,2156.2,2155.7,4.63885]
["bitfinex","ETHUSD",1741409132355,5.452885,2156.1,2155.6,9.27792]
["bitfinex","ETHUSD",1741409132560,0.7569,2155.9,2155.1,0.8288]
["bitfinex","ETHUSD",1741409132868,0.7569,2155.7,2155.3,4.63969]
["bitfinex","ETHUSD",1741409133073,0.05799443,2155.6,2155.4,4.63949]
["bitfinex","ETHUSD",1741409133400,0.05799443,2155.8,2155.1,0.8288]
["bitfinex","ETHUSD",1741409133529,0.28171375,2155.5,2155.4,5.46831]
["bitfinex","ETHUSD",1741409133734,0.28171375,2155.5,2155.4,5.49154373]
["bitfinex","ETHUSD",1741409133935,0.7569,2155.9,2155.4,0.85203373]
["bitfinex","ETHUSD",1741409134135,0.28171375,2155.8,2155.6,4.63892]
["bitfinex","ETHUSD",1741409135476,0.05798547,2155.7,2155.4,4.6394]
["bitfinex","ETHUSD",1741409135972,0.05798833,2155.8,2155.4,4.6394]
["bitfinex","ETHUSD",1741409136127,0.05798833,2155.8,2155.3,8.33959036]
["bitfinex","ETHUSD",1741409136327,0.28139336,2155.7,2155.6,4.63896]
["bitfinex","ETHUSD",1741409136532,0.28139336,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741409136864,0.28143105,2155.7,2155.6,4.63907]
["bitfinex","ETHUSD",1741409137068,0.7569,2155.9,2155.7,4.63876]
["bitfinex","ETHUSD",1741409137233,5.2699,2156.1,2155.8,4.63854]
["bitfinex","ETHUSD",1741409137432,0.52699,2156.0,2155.8,4.63854]
["bitfinex","ETHUSD",1741409137632,0.52699,2156.0,2155.8,4.63861]
["bitfinex","ETHUSD",1741409137833,5.2699,2156.1,2155.9,4.63833]
["bitfinex","ETHUSD",1741409138469,5.2699,2156.1,2155.7,4.63886]
["bitfinex","ETHUSD",1741409138673,0.05797973,2156.0,2155.7,4.63886]
["bitfinex","ETHUSD",1741409139181,5.32787979,2156.1,2155.8,4.63862]
["bitfinex","ETHUSD",1741409139346,5.32787979,2156.1,2155.7,4.63876]
["bitfinex","ETHUSD",1741409139545,0.53278798,2156.0,2155.7,4.63876]
["bitfinex","ETHUSD",1741409140266,0.05798012,2155.9,2155.5,4.63915]
["bitfinex","ETHUSD",1741409140468,0.7569,2155.8,2155.5,4.63915]
["bitfinex","ETHUSD",1741409140670,0.7569,2155.8,2155.5,9.27834]
["bitfinex","ETHUSD",1741409140857,0.7569,2155.8,2155.5,4.63915]
["bitfinex","ETHUSD",1741409141059,1.81932081,2155.8,2155.5,4.63915]
["bitfinex","ETHUSD",1741409141260,1.81932081,2155.8,2155.4,4.6395]
["bitfinex","ETHUSD",1741409141469,0.05798854,2155.7,2155.4,4.6395]
["bitfinex","ETHUSD",1741409142873,0.05798854,2155.7,2155.3,4.63958]
["bitfinex","ETHUSD",1741409143172,0.05798854,2155.7,2155.3,4.63955]
["bitfinex","ETHUSD",1741409143348,0.05798854,2155.7,2155.3,9.27912]
["bitfinex","ETHUSD",1741409143738,0.05798854,2155.7,2155.3,4.63955]
["bitfinex","ETHUSD",1741409143937,0.05798854,2155.7,2155.1,4.63997]
["bitfinex","ETHUSD",1741409143938,0.60335139,2155.7,2155.0,14.7828]
["bitfinex","ETHUSD",1741409144241,0.60335139,2155.7,2155.2,4.63974]
["bitfinex","ETHUSD",1741409144242,5.24222139,2155.7,2155.2,4.63974]
["bitfinex","ETHUSD",1741409144443,0.8226,2155.6,2155.1,4.64002]
["bitfinex","ETHUSD",1741409144759,0.0579995,2155.5,2155.2,4.63983]
["bitfinex","ETHUSD",1741409145074,0.28081845,2155.4,2155.2,9.27967]
["bitfinex","ETHUSD",1741409145272,0.28081845,2155.4,2155.2,4.63983]
["bitfinex","ETHUSD",1741409145579,0.28081845,2155.4,2155.2,9.27965]
["bitfinex","ETHUSD",1741409145759,0.28081845,2155.4,2155.2,4.63982]
["bitfinex","ETHUSD",1741409145966,0.28081845,2155.4,2155.3,4.63972]
["bitfinex","ETHUSD",1741409146142,0.05799677,2155.5,2155.2,9.27963]
["bitfinex","ETHUSD",1741409146339,0.28081845,2155.4,2155.2,9.27963]
["bitfinex","ETHUSD",1741409146772,0.28081845,2155.4,2155.3,4.63972]
["bitfinex","ETHUSD",1741409146975,0.05799672,2155.5,2155.3,4.63972]
["bitfinex","ETHUSD",1741409147138,0.28081845,2155.4,2155.2,4.63981]
["bitfinex","ETHUSD",1741409147343,0.28081845,2155.4,2155.2,9.27962]
["bitfinex","ETHUSD",1741409147976,0.28081845,2155.4,2155.0,18.59418]
["bitfinex","ETHUSD",1741409148163,0.28081845,2155.4,2155.2,4.63991]
["bitfinex","ETHUSD",1741409148664,0.28081845,2155.4,2155.3,4.63972]
["bitfinex","ETHUSD",1741409149069,0.8226,2155.6,2155.3,4.63972]
["bitfinex","ETHUSD",1741409149269,0.28077132,2155.4,2155.3,4.63972]
["bitfinex","ETHUSD",1741409149583,0.28077132,2155.4,2155.2,4.63979]
["bitfinex","ETHUSD",1741409149743,0.8226,2155.6,2155.2,9.27963]
["bitfinex","ETHUSD",1741409149943,0.28077132,2155.5,2155.2,9.27963]
["bitfinex","ETHUSD",1741409150144,0.28077132,2155.5,2155.3,4.63953]
["bitfinex","ETHUSD",1741409150359,0.28077132,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741409150546,0.8062,2155.9,2155.4,4.63951]
["bitfinex","ETHUSD",1741409150746,0.28077132,2155.8,2155.6,4.63907]
["bitfinex","ETHUSD",1741409151145,0.33876073,2155.8,2155.6,4.63907]
["bitfinex","ETHUSD",1741409151549,0.33876073,2155.8,2155.6,4.63898]
["bitfinex","ETHUSD",1741409151773,0.28077132,2155.8,2155.7,4.66209186]
["bitfinex","ETHUSD",1741409151940,0.28077132,2155.8,2155.7,4.63886]
["bitfinex","ETHUSD",1741409152146,0.86418177,2156.1,2155.7,4.63886]
["bitfinex","ETHUSD",1741409152547,0.27756968,2156.0,2155.8,4.63862]
["bitfinex","ETHUSD",1741409152774,0.27756968,2156.0,2155.7,4.63886]
["bitfinex","ETHUSD",1741409152973,0.8062,2155.9,2155.5,4.63918]
["bitfinex","ETHUSD",1741409153174,5.50262162,2155.9,2155.5,4.63918]
["bitfinex","ETHUSD",1741409153376,0.2777396,2155.8,2155.5,4.63918]
["bitfinex","ETHUSD",1741409153571,0.2777396,2155.8,2155.5,9.27837]
["bitfinex","ETHUSD",1741409153851,0.05798967,2155.7,2155.5,4.63918]
["bitfinex","ETHUSD",1741409154182,0.8062,2155.9,2155.4,4.63951]
["bitfinex","ETHUSD",1741409154183,5.3202,2155.9,2155.4,4.63951]
["bitfinex","ETHUSD",1741409154384,4.514,2155.9,2155.8,4.63864]
["bitfinex","ETHUSD",1741409155877,0.8062,2156.2,2156.0,4.63808]
["bitfinex","ETHUSD",1741409157087,0.05797848,2156.1,2155.9,4.63841]
["bitfinex","ETHUSD",1741409157295,0.8062,2156.2,2156.0,4.63821]
["bitfinex","ETHUSD",1741409157450,0.86417793,2156.2,2156.0,4.63821]
["bitfinex","ETHUSD",1741409158489,0.86417793,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741409158490,0.8062,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741409158695,0.8062,2156.2,2156.0,9.27631]
["bitfinex","ETHUSD",1741409158993,0.8062,2156.2,2156.0,9.2762]
["bitfinex","ETHUSD",1741409159493,0.8062,2156.2,2156.0,4.6381]
["bitfinex","ETHUSD",1741409159726,0.27776792,2156.1,2156.0,4.6381]
["bitfinex","ETHUSD",1741409160366,0.05797713,2156.3,2156.0,4.6381]
["bitfinex","ETHUSD",1741409160699,1.42941988,2156.3,2155.9,4.63841]
["bitfinex","ETHUSD",1741409160871,0.27776792,2156.2,2155.9,4.63841]
["bitfinex","ETHUSD",1741409161055,1.42941988,2156.3,2155.9,4.63841]
["bitfinex","ETHUSD",1741409161256,0.27776792,2156.1,2155.7,9.27747]
["bitfinex","ETHUSD",1741409161458,0.8062,2156.0,2155.6,4.63894]
["bitfinex","ETHUSD",1741409161684,0.27787175,2156.0,2155.9,4.63843]
["bitfinex","ETHUSD",1741409162154,0.8641779,2156.2,2155.9,4.63843]
["bitfinex","ETHUSD",1741409162354,1.37144275,2156.3,2155.9,4.63843]
["bitfinex","ETHUSD",1741409162599,0.27808887,2156.2,2156.1,4.63797]
["bitfinex","ETHUSD",1741409162754,1.42942008,2156.3,2155.9,9.27667]
["bitfinex","ETHUSD",1741409162959,0.27808887,2156.2,2155.9,9.27667]
["bitfinex","ETHUSD",1741409163158,0.05797788,2156.1,2155.9,9.27667]
["bitfinex","ETHUSD",1741409163375,0.05797788,2156.2,2156.0,4.63814]
["bitfinex","ETHUSD",1741409164034,0.8182,2156.1,2155.3,0.7531]
["bitfinex","ETHUSD",1741409164189,0.87618945,2156.1,2155.8,4.63858]
["bitfinex","ETHUSD",1741409164534,0.87618945,2156.1,2155.7,4.63884]
["bitfinex","ETHUSD",1741409165428,5.51427945,2156.1,2155.6,9.27792]
["bitfinex","ETHUSD",1741409165613,5.51427945,2156.1,2155.1,0.95254046]
["bitfinex","ETHUSD",1741409165614,0.87618296,2156.1,2155.8,4.6385]
["bitfinex","ETHUSD",1741409165820,0.8182,2156.1,2155.8,4.6385]
["bitfinex","ETHUSD",1741409166291,0.87618093,2156.1,2155.8,4.6385]
["bitfinex","ETHUSD",1741409166722,0.8182,2156.1,2155.8,4.6385]
["bitfinex","ETHUSD",1741409167032,0.87618293,2156.1,2155.9,4.63841]
["bitfinex","ETHUSD",1741409167319,0.87618293,2156.1,2155.9,4.58841]
["bitfinex","ETHUSD",1741409167481,1.0448631,2156.2,2155.8,0.7531]
["bitfinex","ETHUSD",1741409167685,1.0448631,2156.2,2156.0,4.63816]
["bitfinex","ETHUSD",1741409168911,1.10284077,2156.2,2155.9,4.63822]
["bitfinex","ETHUSD",1741409169118,1.10284077,2156.2,2155.8,4.63861]
["bitfinex","ETHUSD",1741409169428,1.10284077,2156.2,2155.6,4.63907]
["bitfinex","ETHUSD",1741409169429,1.0448631,2156.2,2155.6,4.63907]
["bitfinex","ETHUSD",1741409169615,0.0579782,2156.2,2155.9,9.27666]
["bitfinex","ETHUSD",1741409169787,0.0579782,2156.2,2155.8,4.63853]
["bitfinex","ETHUSD",1741409170230,0.8182,2156.3,2156.0,4.63816]
["bitfinex","ETHUSD",1741409170518,0.8182,2156.3,2155.9,4.63839]
["bitfinex","ETHUSD",1741409170725,0.87617841,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409170922,2.24884229,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409171290,2.24884229,2156.3,2155.9,4.63839]
["bitfinex","ETHUSD",1741409171501,6.88653229,2156.3,2155.8,4.63861]
["bitfinex","ETHUSD",1741409171707,2.24884229,2156.3,2155.9,4.63827]
["bitfinex","ETHUSD",1741409172021,4.63784,2156.2,2155.8,4.63861]
["bitfinex","ETHUSD",1741409172220,1.2104041,2156.1,2155.8,4.63861]
["bitfinex","ETHUSD",1741409172528,1.2104041,2156.1,2155.7,4.63883]
["bitfinex","ETHUSD",1741409172902,0.7671,2156.0,2155.7,4.63883]
["bitfinex","ETHUSD",1741409173222,2.13976388,2156.3,2155.7,0.02322541]
["bitfinex","ETHUSD",1741409173422,2.13976388,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409173989,0.05797705,2156.2,2156.0,4.63819]
["bitfinex","ETHUSD",1741409174392,2.19774067,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409174688,0.27803224,2156.2,2156.0,4.63819]
["bitfinex","ETHUSD",1741409175127,0.7671,2156.3,2156.1,4.63798]
["bitfinex","ETHUSD",1741409175430,0.7671,2156.3,2156.1,4.63789]
["bitfinex","ETHUSD",1741409179002,0.05797063,2156.4,2155.9,5.42685]
["bitfinex","ETHUSD",1741409179339,4.512,2156.6,2156.3,10.06364]
["bitfinex","ETHUSD",1741409179486,4.512,2156.6,2156.3,5.42607]
["bitfinex","ETHUSD",1741409179691,4.512,2156.6,2156.3,10.06353]
["bitfinex","ETHUSD",1741409179903,4.512,2156.6,2156.3,5.42606]
["bitfinex","ETHUSD",1741409180103,4.512,2156.6,2156.0,4.63816]
["bitfinex","ETHUSD",1741409180104,0.05796674,2156.5,2156.0,5.4268]
["bitfinex","ETHUSD",1741409180332,0.7671,2156.4,2156.0,4.63817]
["bitfinex","ETHUSD",1741409180536,0.05797462,2156.3,2156.0,4.63817]
["bitfinex","ETHUSD",1741409180741,0.05797462,2156.3,2155.9,4.63825]
["bitfinex","ETHUSD",1741409181030,1.43796512,2156.3,2155.9,4.63825]
["bitfinex","ETHUSD",1741409181232,0.05797458,2156.3,2156.0,4.63801]
["bitfinex","ETHUSD",1741409181632,0.7671,2156.4,2156.0,4.63801]
["bitfinex","ETHUSD",1741409181933,5.503569,2156.6,2156.1,4.63788]
["bitfinex","ETHUSD",1741409181934,10.140499,2156.6,2156.1,4.63788]
["bitfinex","ETHUSD",1741409182094,0.0579746,2156.5,2156.2,4.63775]
["bitfinex","ETHUSD",1741409182434,6.62536,2156.5,2156.1,4.63788]
["bitfinex","ETHUSD",1741409182618,11.26262,2156.5,2156.1,4.63788]
["bitfinex","ETHUSD",1741409182820,6.5673854,2156.5,2156.1,4.63798]
["bitfinex","ETHUSD",1741409183022,6.62535539,2156.5,2156.0,4.63805]
["bitfinex","ETHUSD",1741409183217,11.26264539,2156.5,2156.0,4.63805]
["bitfinex","ETHUSD",1741409183526,1.75333144,2156.4,2156.0,4.63805]
["bitfinex","ETHUSD",1741409183735,0.83917492,2156.3,2156.0,4.63805]
["bitfinex","ETHUSD",1741409184422,0.83917492,2156.3,2155.9,4.63843]
["bitfinex","ETHUSD",1741409184733,5.47677492,2156.3,2155.8,5.42707]
["bitfinex","ETHUSD",1741409185035,5.47677492,2156.3,2155.8,4.63847]
["bitfinex","ETHUSD",1741409185221,0.72301064,2156.2,2155.8,9.27701]
["bitfinex","ETHUSD",1741409185418,5.36084064,2156.2,2155.8,4.63847]
["bitfinex","ETHUSD",1741409185733,5.36084064,2156.2,2155.6,5.39091]
["bitfinex","ETHUSD",1741409185734,0.7812,2156.0,2155.6,4.63891]
["bitfinex","ETHUSD",1741409186154,0.7812,2156.0,2155.6,9.27789]
["bitfinex","ETHUSD",1741409186812,0.7812,2156.0,2155.7,4.63885]
["bitfinex","ETHUSD",1741409187012,1.40122771,2156.0,2155.7,4.63885]
["bitfinex","ETHUSD",1741409187437,1.40122771,2156.0,2155.6,9.27786]
["bitfinex","ETHUSD",1741409187950,1.40122771,2156.0,2155.7,4.63882]
["bitfinex","ETHUSD",1741409189113,1.45921063,2156.0,2155.7,4.63882]
["bitfinex","ETHUSD",1741409189509,0.72301064,2156.2,2155.9,4.63824]
["bitfinex","ETHUSD",1741409189856,0.72301064,2156.2,2156.0,4.63817]
["bitfinex","ETHUSD",1741409190048,0.2775218,2156.1,2155.9,4.63836]
["bitfinex","ETHUSD",1741409190345,0.2775218,2156.1,2155.8,9.27709]
["bitfinex","ETHUSD",1741409190844,0.2775218,2156.1,2155.8,4.63854]
["bitfinex","ETHUSD",1741409191010,0.2775218,2156.1,2155.3,5.42317]
["bitfinex","ETHUSD",1741409191011,0.769,2156.0,2155.3,5.42317]
["bitfinex","ETHUSD",1741409191206,0.769,2156.0,2155.6,4.63896]
["bitfinex","ETHUSD",1741409191454,0.2775218,2155.9,2155.6,4.63896]
["bitfinex","ETHUSD",1741409191614,0.97441573,2155.9,2155.3,0.7835]
["bitfinex","ETHUSD",1741409191814,5.40774,2155.8,2155.4,4.63948]
["bitfinex","ETHUSD",1741409192047,0.27745573,2155.7,2155.4,4.63948]
["bitfinex","ETHUSD",1741409192257,0.27745573,2155.7,2155.5,4.63928]
["bitfinex","ETHUSD",1741409192560,0.82698695,2155.8,2155.5,4.63928]
["bitfinex","ETHUSD",1741409192718,0.27745573,2155.6,2155.5,4.63928]
["bitfinex","ETHUSD",1741409193057,0.27745573,2155.6,2155.4,4.63948]
["bitfinex","ETHUSD",1741409193252,1.43743591,2155.8,2155.4,9.27885]
["bitfinex","ETHUSD",1741409193451,0.27745573,2155.5,2155.4,4.63937]
["bitfinex","ETHUSD",1741409193667,1.43743591,2155.8,2155.4,4.63937]
["bitfinex","ETHUSD",1741409193967,0.27745573,2155.5,2155.4,4.63937]
["bitfinex","ETHUSD",1741409194153,1.43743591,2155.8,2155.4,4.63937]
["bitfinex","ETHUSD",1741409194341,0.27745573,2155.5,2155.3,4.63971]
["bitfinex","ETHUSD",1741409194666,0.27730468,2155.4,2155.3,4.63971]
["bitfinex","ETHUSD",1741409195055,6.01828896,2155.8,2155.4,4.63938]
["bitfinex","ETHUSD",1741409195250,0.61044896,2155.8,2155.6,4.63905]
["bitfinex","ETHUSD",1741409195450,0.61044896,2155.8,2155.2,4.63994]
["bitfinex","ETHUSD",1741409195451,0.63891262,2155.9,2155.7,4.63886]
["bitfinex","ETHUSD",1741409195640,0.769,2156.0,2155.7,4.63872]
["bitfinex","ETHUSD",1741409197581,5.281,2156.3,2155.9,4.63831]
["bitfinex","ETHUSD",1741409197869,0.05797693,2156.2,2155.8,4.63854]
["bitfinex","ETHUSD",1741409198068,0.05797693,2156.2,2155.9,4.63843]
["bitfinex","ETHUSD",1741409198371,0.05797693,2156.2,2155.8,4.63854]
["bitfinex","ETHUSD",1741409198674,5.40701,2156.1,2155.6,4.63895]
["bitfinex","ETHUSD",1741409198962,0.05798502,2156.0,2155.6,4.63895]
["bitfinex","ETHUSD",1741409199376,4.63843,2155.9,2155.5,4.63924]
["bitfinex","ETHUSD",1741409199674,0.769,2155.8,2155.5,4.63924]
["bitfinex","ETHUSD",1741409200378,0.769,2155.9,2155.5,4.63916]
["bitfinex","ETHUSD",1741409200668,2.20730855,2155.9,2155.5,4.63916]
["bitfinex","ETHUSD",1741409201540,6.84574855,2155.9,2155.4,0.7835]
["bitfinex","ETHUSD",1741409201739,4.63864,2155.8,2155.2,5.42327]
["bitfinex","ETHUSD",1741409201981,0.05799013,2155.7,2155.2,5.42327]
["bitfinex","ETHUSD",1741409202166,5.40819,2155.6,2155.1,5.42362]
["bitfinex","ETHUSD",1741409202369,0.05799606,2155.5,2155.1,5.42362]
["bitfinex","ETHUSD",1741409202681,5.281,2155.8,2155.5,4.63926]
["bitfinex","ETHUSD",1741409202977,5.281,2155.8,2155.3,4.63955]
["bitfinex","ETHUSD",1741409203138,5.281,2155.8,2155.5,4.63928]
["bitfinex","ETHUSD",1741409203339,4.512,2155.8,2155.6,4.63907]
["bitfinex","ETHUSD",1741409203567,0.818,2156.1,2155.6,0.785]
["bitfinex","ETHUSD",1741409203740,0.05798219,2156.0,2155.6,4.63904]
["bitfinex","ETHUSD",1741409204266,0.05798219,2156.0,2155.6,4.63897]
["bitfinex","ETHUSD",1741409204465,0.27531636,2155.9,2155.8,4.6385]
["bitfinex","ETHUSD",1741409204817,0.27531636,2155.9,2155.7,4.63886]
["bitfinex","ETHUSD",1741409205091,0.27531636,2155.8,2155.4,5.42435]
["bitfinex","ETHUSD",1741409205384,0.818,2155.7,2155.4,4.6395]
["bitfinex","ETHUSD",1741409205866,0.27531636,2155.6,2155.4,4.6395]
["bitfinex","ETHUSD",1741409206070,0.27531636,2155.6,2155.5,5.42429]
["bitfinex","ETHUSD",1741409206455,0.818,2156.2,2155.7,4.63872]
["bitfinex","ETHUSD",1741409206654,0.27531636,2156.1,2155.7,4.63872]
["bitfinex","ETHUSD",1741409206886,0.27531636,2156.1,2155.8,4.63854]
["bitfinex","ETHUSD",1741409207695,0.27531636,2156.1,2155.9,4.63833]
["bitfinex","ETHUSD",1741409207853,0.27531636,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741409208186,4.512,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409208393,0.27531636,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741409208582,0.818,2156.4,2156.0,4.63821]
["bitfinex","ETHUSD",1741409208752,0.27549571,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741409208950,0.8759728,2156.4,2156.1,4.63783]
["bitfinex","ETHUSD",1741409209154,0.818,2156.4,2156.1,4.63783]
["bitfinex","ETHUSD",1741409209354,0.8759699,2156.4,2156.1,4.63783]
["bitfinex","ETHUSD",1741409210104,0.818,2156.4,2156.1,4.63783]
["bitfinex","ETHUSD",1741409210394,0.818,2156.4,2156.2,4.63777]
["bitfinex","ETHUSD",1741409211294,0.818,2156.4,2156.1,4.63783]
["bitfinex","ETHUSD",1741409211596,1.35679699,2156.4,2156.1,4.63783]
["bitfinex","ETHUSD",1741409213330,0.05796992,2156.3,2155.9,4.63826]
["bitfinex","ETHUSD",1741409213695,1.35679699,2156.4,2156.0,4.63819]
["bitfinex","ETHUSD",1741409214385,1.35679699,2156.4,2156.1,4.63796]
["bitfinex","ETHUSD",1741409214593,1.35679699,2156.4,2156.2,4.63773]
["bitfinex","ETHUSD",1741409215132,1.35679699,2156.4,2156.1,4.63796]
["bitfinex","ETHUSD",1741409215303,0.05797257,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409215626,1.41476956,2156.4,2156.0,4.63821]
["bitfinex","ETHUSD",1741409215828,0.60520096,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409216029,0.60520096,2156.3,2156.1,4.63798]
["bitfinex","ETHUSD",1741409217438,0.60520096,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409217615,0.60520096,2156.3,2156.0,4.63812]
["bitfinex","ETHUSD",1741409218315,0.60520096,2156.3,2156.1,4.63798]
["bitfinex","ETHUSD",1741409218529,0.60520096,2156.3,2156.0,4.63806]
["bitfinex","ETHUSD",1741409218830,0.60520096,2156.3,2156.0,9.27614]
["bitfinex","ETHUSD",1741409219190,0.60520096,2156.3,2156.0,4.63806]
["bitfinex","ETHUSD",1741409219628,0.27602433,2156.2,2156.0,4.63806]
["bitfinex","ETHUSD",1741409219833,0.27602433,2156.2,2156.0,9.27617]
["bitfinex","ETHUSD",1741409220049,0.60520096,2156.3,2156.1,4.63796]
["bitfinex","ETHUSD",1741409220426,0.05797257,2156.2,2155.8,4.63846]
["bitfinex","ETHUSD",1741409220620,0.8232,2156.1,2155.8,4.63846]
["bitfinex","ETHUSD",1741409220825,0.8232,2156.1,2155.9,4.63833]
["bitfinex","ETHUSD",1741409221516,0.66575705,2156.2,2155.9,4.63833]
["bitfinex","ETHUSD",1741409221848,0.723735,2156.2,2155.9,4.63833]
["bitfinex","ETHUSD",1741409222146,0.723735,2156.2,2155.8,4.63846]
["bitfinex","ETHUSD",1741409222357,0.6789816,2156.1,2155.8,4.63846]
["bitfinex","ETHUSD",1741409222553,0.8232,2156.0,2155.8,4.63846]
["bitfinex","ETHUSD",1741409223115,0.60520096,2156.3,2155.9,4.6383]
["bitfinex","ETHUSD",1741409223332,0.60520096,2156.3,2156.1,4.63797]
["bitfinex","ETHUSD",1741409223552,0.60520096,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741409223761,0.8232,2156.4,2156.2,4.63764]
["bitfinex","ETHUSD",1741409225426,0.88117086,2156.4,2156.2,4.63764]
["bitfinex","ETHUSD",1741409226149,0.88117086,2156.4,2156.0,4.63805]
["bitfinex","ETHUSD",1741409226338,0.88117086,2156.4,2156.0,9.27617]
["bitfinex","ETHUSD",1741409226658,11.99261998,2156.4,2155.9,4.63841]
["bitfinex","ETHUSD",1741409226825,7.29717912,2156.4,2155.9,4.63841]
["bitfinex","ETHUSD",1741409227027,4.63769,2156.3,2155.8,4.63853]
["bitfinex","ETHUSD",1741409227227,0.7712,2156.1,2155.8,4.63853]
["bitfinex","ETHUSD",1741409227658,0.7712,2156.1,2155.5,0.8012]
["bitfinex","ETHUSD",1741409227659,0.7712,2156.1,2155.7,4.63883]
["bitfinex","ETHUSD",1741409227856,2.15166783,2156.1,2155.7,4.63883]
["bitfinex","ETHUSD",1741409228221,2.15166783,2156.1,2155.8,4.63864]
["bitfinex","ETHUSD",1741409228442,2.15166783,2156.1,2155.9,4.63839]
["bitfinex","ETHUSD",1741409228670,1.83662912,2156.4,2155.9,4.63839]
["bitfinex","ETHUSD",1741409228858,0.81377793,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409229240,0.81377793,2156.3,2155.9,4.63842]
["bitfinex","ETHUSD",1741409231183,10.08908793,2156.3,2155.8,4.6385]
["bitfinex","ETHUSD",1741409231341,10.03111,2156.3,2155.8,4.6385]
["bitfinex","ETHUSD",1741409231532,0.7558,2156.1,2155.6,4.63893]
["bitfinex","ETHUSD",1741409231737,0.05798092,2156.0,2155.6,4.63893]
["bitfinex","ETHUSD",1741409231979,0.05798092,2156.0,2155.6,9.2779]
["bitfinex","ETHUSD",1741409232279,0.05798092,2156.0,2155.6,4.63893]
["bitfinex","ETHUSD",1741409232467,0.05798092,2156.0,2155.6,9.27791]
["bitfinex","ETHUSD",1741409232671,1.1856264,2156.0,2155.6,9.27791]
["bitfinex","ETHUSD",1741409233983,1.1856264,2156.0,2155.7,4.63882]
["bitfinex","ETHUSD",1741409234751,0.2660082,2155.9,2155.6,9.27788]
["bitfinex","ETHUSD",1741409235085,0.2660082,2155.9,2155.6,9.2779]
["bitfinex","ETHUSD",1741409235456,0.2660082,2155.9,2155.7,4.63875]
["bitfinex","ETHUSD",1741409235783,0.2660082,2155.9,2155.6,4.63893]
["bitfinex","ETHUSD",1741409236167,0.2660082,2155.9,2155.6,9.27791]
["bitfinex","ETHUSD",1741409236684,0.2660082,2155.9,2155.6,9.27787]
["bitfinex","ETHUSD",1741409237078,0.2660082,2155.9,2155.6,4.63893]
["bitfinex","ETHUSD",1741409237251,0.2660082,2155.9,2155.4,4.63935]
["bitfinex","ETHUSD",1741409237252,0.81378224,2155.8,2155.4,4.63935]
["bitfinex","ETHUSD",1741409237451,1.84944728,2155.8,2155.4,4.63935]
["bitfinex","ETHUSD",1741409237659,0.2660082,2155.7,2155.5,4.63924]
["bitfinex","ETHUSD",1741409237974,1.84944728,2155.8,2155.5,4.63924]
["bitfinex","ETHUSD",1741409238179,1.84944728,2155.8,2155.4,4.63935]
["bitfinex","ETHUSD",1741409238180,0.26591334,2155.6,2155.4,4.63935]
["bitfinex","ETHUSD",1741409238350,0.7558,2156.0,2155.8,4.63854]
["bitfinex","ETHUSD",1741409238553,4.51,2156.1,2155.9,4.63843]
["bitfinex","ETHUSD",1741409238761,4.51,2156.1,2155.9,4.63832]
["bitfinex","ETHUSD",1741409238964,4.51,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741409239286,4.51,2156.1,2155.9,4.63832]
["bitfinex","ETHUSD",1741409240186,4.51,2156.1,2155.9,9.27665]
["bitfinex","ETHUSD",1741409240358,4.51,2156.1,2155.9,4.63832]
["bitfinex","ETHUSD",1741409240750,4.51,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741409240955,0.7558,2156.3,2155.7,4.63886]
["bitfinex","ETHUSD",1741409241154,12.97421036,2156.6,2155.3,12.84953036]
["bitfinex","ETHUSD",1741409241155,0.81377667,2156.5,2156.2,4.63774]
["bitfinex","ETHUSD",1741409241594,0.81377667,2156.5,2156.0,4.63806]
["bitfinex","ETHUSD",1741409241888,0.81377667,2156.5,2156.1,4.63798]
["bitfinex","ETHUSD",1741409242092,5.45092667,2156.5,2156.0,4.63806]
["bitfinex","ETHUSD",1741409242435,9.09327036,2156.4,2155.9,4.63842]
["bitfinex","ETHUSD",1741409242604,0.97310337,2156.3,2155.9,4.63842]
["bitfinex","ETHUSD",1741409244395,0.97310337,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409244557,0.9151247,2156.3,2156.0,4.63821]
["bitfinex","ETHUSD",1741409244760,0.97310284,2156.3,2155.9,4.6384]
["bitfinex","ETHUSD",1741409245175,0.7921,2156.2,2155.8,4.63848]
["bitfinex","ETHUSD",1741409245394,0.05797875,2156.1,2155.8,4.63848]
["bitfinex","ETHUSD",1741409246099,0.05797875,2156.1,2155.8,9.277]
["bitfinex","ETHUSD",1741409246317,0.05797875,2156.1,2155.8,4.63848]
["bitfinex","ETHUSD",1741409246517,0.05797875,2156.1,2155.9,4.63841]
["bitfinex","ETHUSD",1741409247016,0.7921,2156.2,2155.9,4.63841]
["bitfinex","ETHUSD",1741409247218,0.85007731,2156.4,2156.0,4.63817]
["bitfinex","ETHUSD",1741409247386,2.14755435,2156.4,2156.0,4.63817]
["bitfinex","ETHUSD",1741409247721,10.48493471,2156.4,2155.9,4.6383]
["bitfinex","ETHUSD",1741409247879,10.4269574,2156.4,2155.9,9.27663]
["bitfinex","ETHUSD",1741409248083,0.05797463,2156.3,2156.0,4.63817]
["bitfinex","ETHUSD",1741409249490,0.26611253,2156.2,2156.0,4.63817]
["bitfinex","ETHUSD",1741409249690,0.05797463,2156.3,2156.0,4.63817]
["bitfinex","ETHUSD",1741409249891,0.26611253,2156.2,2156.0,4.63817]
["bitfinex","ETHUSD",1741409250098,0.05797463,2156.3,2156.0,4.63817]
["bitfinex","ETHUSD",1741409250313,0.26611253,2156.1,2156.0,4.63817]
["bitfinex","ETHUSD",1741409250512,0.05797463,2156.3,2156.2,4.63778]
["bitfinex","ETHUSD",1741409250698,0.85007465,2156.4,2156.1,4.63799]
["bitfinex","ETHUSD",1741409252189,0.85007465,2156.4,2156.0,4.63818]
["bitfinex","ETHUSD",1741409254192,0.85007465,2156.4,2156.1,4.63789]
["bitfinex","ETHUSD",1741409256783,0.0579722,2156.5,2155.8,0.8036]
["bitfinex","ETHUSD",1741409256985,0.0579722,2156.5,2156.2,4.63776]
["bitfinex","ETHUSD",1741409257202,1.42656446,2156.5,2156.2,4.63776]
["bitfinex","ETHUSD",1741409258824,1.42656446,2156.5,2156.0,4.63821]
["bitfinex","ETHUSD",1741409259023,1.42656446,2156.5,2156.1,4.63795]
["bitfinex","ETHUSD",1741409259189,4.63736,2156.4,2156.0,4.6382]
["bitfinex","ETHUSD",1741409259381,0.83907225,2156.3,2156.0,4.6382]
["bitfinex","ETHUSD",1741409262254,0.83907225,2156.3,2155.9,4.63843]
["bitfinex","ETHUSD",1741409262403,1.5235747,2156.3,2155.9,4.63843]
["bitfinex","ETHUSD",1741409263304,0.83907225,2156.3,2156.0,4.63812]
["bitfinex","ETHUSD",1741409264344,0.83907225,2156.3,2155.9,4.63831]
["bitfinex","ETHUSD",1741409264517,0.26615047,2156.2,2155.9,4.63831]
["bitfinex","ETHUSD",1741409265044,0.83907225,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409265253,0.26615047,2156.1,2156.0,4.63819]
["bitfinex","ETHUSD",1741409265718,0.83907225,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409265918,0.26615047,2156.1,2156.0,4.63819]
["bitfinex","ETHUSD",1741409266148,0.83907225,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409266321,0.26610305,2156.1,2156.0,4.63819]
["bitfinex","ETHUSD",1741409266641,0.83907225,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409266801,0.26616943,2156.1,2156.0,4.63819]
["bitfinex","ETHUSD",1741409267004,0.83907225,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409267204,0.26616943,2156.1,2156.0,4.63819]
["bitfinex","ETHUSD",1741409267408,0.77761722,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409267645,0.26616943,2156.1,2156.0,4.63819]
["bitfinex","ETHUSD",1741409267832,0.77761722,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409268030,0.26616943,2156.1,2156.0,4.63819]
["bitfinex","ETHUSD",1741409268231,0.77761722,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409268431,0.26616943,2156.1,2156.0,4.63819]
["bitfinex","ETHUSD",1741409268647,0.77761722,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409268859,0.26616943,2156.1,2156.0,4.63819]
["bitfinex","ETHUSD",1741409269055,0.77761722,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409269228,0.77761722,2156.3,2155.9,9.27662]
["bitfinex","ETHUSD",1741409269229,0.26616943,2156.1,2155.9,9.27662]
["bitfinex","ETHUSD",1741409269414,0.03476749,2156.2,2155.9,9.27662]
["bitfinex","ETHUSD",1741409269606,0.26607459,2156.0,2155.6,4.63896]
["bitfinex","ETHUSD",1741409269806,0.03476749,2155.9,2155.6,9.2779]
["bitfinex","ETHUSD",1741409270038,0.30084208,2155.9,2155.6,9.2779]
["bitfinex","ETHUSD",1741409270313,0.26607459,2155.9,2155.7,4.63886]
["bitfinex","ETHUSD",1741409270716,0.26607459,2155.9,2155.8,4.63864]
["bitfinex","ETHUSD",1741409271610,0.26607459,2155.9,2155.7,4.63886]
["bitfinex","ETHUSD",1741409272527,0.26607459,2155.9,2155.5,10.0923]
["bitfinex","ETHUSD",1741409272714,0.26607459,2155.9,2155.5,5.4531]
["bitfinex","ETHUSD",1741409273051,0.26607459,2155.9,2155.3,5.45359]
["bitfinex","ETHUSD",1741409273254,0.26607459,2155.9,2155.4,4.6395]
["bitfinex","ETHUSD",1741409273812,0.03476749,2155.8,2155.4,4.6395]
["bitfinex","ETHUSD",1741409274014,0.30084208,2155.9,2155.4,4.6395]
["bitfinex","ETHUSD",1741409274317,0.03476749,2155.9,2155.4,4.6395]
["bitfinex","ETHUSD",1741409274518,0.26578056,2155.8,2155.3,5.45359]
["bitfinex","ETHUSD",1741409275118,0.7982,2155.7,2155.3,5.45359]
["bitfinex","ETHUSD",1741409275517,0.26577107,2155.6,2155.3,5.45359]
["bitfinex","ETHUSD",1741409277461,0.26577107,2155.6,2155.3,4.63959]
["bitfinex","ETHUSD",1741409278891,0.30053856,2155.6,2155.1,5.45399]
["bitfinex","ETHUSD",1741409279250,0.26577107,2155.6,2155.2,4.63973]
["bitfinex","ETHUSD",1741409279444,0.26577107,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741409279689,0.7982,2156.0,2155.5,4.63929]
["bitfinex","ETHUSD",1741409279891,0.30030139,2155.9,2155.4,5.45338]
["bitfinex","ETHUSD",1741409280088,0.30030139,2155.9,2155.4,0.814]
["bitfinex","ETHUSD",1741409280474,0.30030139,2155.9,2155.4,0.8603903]
["bitfinex","ETHUSD",1741409280790,0.2655339,2155.9,2155.5,4.63918]
["bitfinex","ETHUSD",1741409281084,0.03476749,2155.8,2155.4,5.4533]
["bitfinex","ETHUSD",1741409281591,0.26561929,2155.7,2155.4,5.4533]
["bitfinex","ETHUSD",1741409282083,0.26561929,2155.6,2155.4,5.4533]
["bitfinex","ETHUSD",1741409282391,0.7982,2156.0,2155.4,5.4533]
["bitfinex","ETHUSD",1741409282551,0.7982,2156.0,2155.5,4.63926]
["bitfinex","ETHUSD",1741409283248,0.83296749,2156.0,2155.5,4.63926]
["bitfinex","ETHUSD",1741409285292,5.47117749,2156.0,2155.4,5.45348]
["bitfinex","ETHUSD",1741409286699,0.8032,2155.8,2155.1,4.64]
["bitfinex","ETHUSD",1741409286849,5.44239,2155.6,2155.0,0.7614]
["bitfinex","ETHUSD",1741409287051,5.44239,2155.6,2154.6,5.40257]
["bitfinex","ETHUSD",1741409287052,5.44304,2155.3,2154.6,5.40257]
["bitfinex","ETHUSD",1741409287249,0.8032,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741409287582,4.509,2155.3,2155.1,4.64011]
["bitfinex","ETHUSD",1741409287787,4.509,2155.3,2155.0,4.64022]
["bitfinex","ETHUSD",1741409287989,0.03476749,2155.4,2154.9,9.28091]
["bitfinex","ETHUSD",1741409288230,0.03476749,2155.4,2155.0,4.64032]
["bitfinex","ETHUSD",1741409288529,0.03476749,2155.4,2154.9,4.64044]
["bitfinex","ETHUSD",1741409288727,0.03476749,2155.4,2154.9,9.28091]
["bitfinex","ETHUSD",1741409289429,5.44543,2155.3,2154.7,4.64086]
["bitfinex","ETHUSD",1741409289632,0.8056,2155.1,2154.7,4.64086]
["bitfinex","ETHUSD",1741409290193,0.03476749,2155.0,2154.6,0.784]
["bitfinex","ETHUSD",1741409290518,0.8056,2155.1,2154.6,4.64109]
["bitfinex","ETHUSD",1741409291186,5.48052749,2155.1,2154.5,4.64132]
["bitfinex","ETHUSD",1741409291384,5.48052749,2155.1,2154.5,9.28267]
["bitfinex","ETHUSD",1741409292575,5.48052749,2155.1,2154.5,4.64132]
["bitfinex","ETHUSD",1741409292700,5.48052749,2155.1,2154.4,14.742]
["bitfinex","ETHUSD",1741409293030,10.12077749,2155.1,2154.5,4.64144]
["bitfinex","ETHUSD",1741409293233,10.08601,2155.1,2154.5,4.64144]
["bitfinex","ETHUSD",1741409293541,0.8056,2154.8,2154.3,4.64171]
["bitfinex","ETHUSD",1741409293741,0.84036749,2154.8,2154.3,9.28347]
["bitfinex","ETHUSD",1741409294031,0.84036749,2154.8,2154.3,9.28349]
["bitfinex","ETHUSD",1741409294605,0.26478421,2154.7,2154.3,9.28349]
["bitfinex","ETHUSD",1741409294991,0.84036749,2154.8,2154.3,9.28349]
["bitfinex","ETHUSD",1741409295191,0.26478421,2154.6,2154.3,9.28349]
["bitfinex","ETHUSD",1741409295390,0.84036749,2154.8,2154.3,4.64171]
["bitfinex","ETHUSD",1741409295592,0.26478421,2154.5,2154.3,4.64171]
["bitfinex","ETHUSD",1741409295792,0.84036749,2154.8,2154.3,4.64171]
["bitfinex","ETHUSD",1741409296288,0.26478421,2154.7,2154.3,4.64171]
["bitfinex","ETHUSD",1741409296523,0.84036749,2154.8,2154.3,4.64171]
["bitfinex","ETHUSD",1741409296900,0.84036749,2154.8,2154.3,9.28348]
["bitfinex","ETHUSD",1741409296901,0.26478421,2154.7,2154.3,9.28348]
["bitfinex","ETHUSD",1741409297097,0.26478421,2154.7,2154.3,4.64171]
["bitfinex","ETHUSD",1741409297429,0.26478421,2154.6,2154.3,4.64171]
["bitfinex","ETHUSD",1741409297735,5.48120749,2154.8,2154.3,4.64171]
["bitfinex","ETHUSD",1741409297888,0.26478421,2154.5,2154.4,5.42566]
["bitfinex","ETHUSD",1741409298091,5.3156,2155.6,2154.7,0.784]
["bitfinex","ETHUSD",1741409298323,4.91896852,2155.5,2154.9,4.64044]
["bitfinex","ETHUSD",1741409299247,4.91896852,2155.5,2154.9,9.28089]
["bitfinex","ETHUSD",1741409299538,0.24480103,2155.5,2155.1,4.64004]
["bitfinex","ETHUSD",1741409299723,0.27956852,2155.5,2155.1,4.64004]
["bitfinex","ETHUSD",1741409300328,4.91891852,2155.5,2154.9,4.64044]
["bitfinex","ETHUSD",1741409300513,0.8056,2155.4,2154.9,9.32731783]
["bitfinex","ETHUSD",1741409300714,0.28008352,2155.3,2154.8,5.42478]
["bitfinex","ETHUSD",1741409300933,4.91986352,2155.3,2154.7,4.64087]
["bitfinex","ETHUSD",1741409301542,4.91986352,2155.3,2154.4,8.86]
["bitfinex","ETHUSD",1741409301742,5.44574,2155.2,2154.6,9.28244]
["bitfinex","ETHUSD",1741409301900,0.03476749,2155.1,2154.6,4.64122]
["bitfinex","ETHUSD",1741409302230,0.24523021,2155.0,2154.6,4.64122]
["bitfinex","ETHUSD",1741409302428,0.8056,2155.2,2154.7,4.64101]
["bitfinex","ETHUSD",1741409302619,0.24523021,2154.9,2154.7,4.64101]
["bitfinex","ETHUSD",1741409302824,0.03476749,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741409303020,0.24523021,2154.8,2154.7,4.64101]
["bitfinex","ETHUSD",1741409303193,0.03476749,2155.1,2154.6,4.64112]
["bitfinex","ETHUSD",1741409303391,0.24523021,2154.8,2154.6,4.64112]
["bitfinex","ETHUSD",1741409303596,0.8066,2154.9,2154.6,9.28224]
["bitfinex","ETHUSD",1741409303824,0.24523021,2154.7,2154.5,4.64142]
["bitfinex","ETHUSD",1741409304026,0.8066,2154.9,2154.6,4.6411]
["bitfinex","ETHUSD",1741409304226,0.84136749,2155.1,2154.6,4.68750563]
["bitfinex","ETHUSD",1741409304411,0.24515393,2154.8,2154.6,4.6411]
["bitfinex","ETHUSD",1741409304627,0.8066,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741409304823,0.8066,2155.3,2154.9,4.64037]
["bitfinex","ETHUSD",1741409305145,0.8066,2155.3,2154.8,0.8098]
["bitfinex","ETHUSD",1741409305328,0.8066,2155.3,2154.7,4.64082]
["bitfinex","ETHUSD",1741409305329,0.03476749,2155.2,2154.7,9.28173]
["bitfinex","ETHUSD",1741409305643,0.24511578,2155.1,2154.7,4.64082]
["bitfinex","ETHUSD",1741409305813,0.24511578,2155.1,2154.8,4.64069]
["bitfinex","ETHUSD",1741409306215,0.8066,2155.3,2154.9,4.64042]
["bitfinex","ETHUSD",1741409306422,0.24511578,2155.0,2154.9,4.64058]
["bitfinex","ETHUSD",1741409306603,0.8066,2155.3,2154.9,0.0464017]
["bitfinex","ETHUSD",1741409306817,0.8066,2155.5,2155.1,4.63994]
["bitfinex","ETHUSD",1741409307047,0.8066,2155.5,2155.1,4.68633692]
["bitfinex","ETHUSD",1741409307212,0.03476749,2155.4,2155.0,0.8098]
["bitfinex","ETHUSD",1741409307421,4.67430749,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741409308909,4.67430749,2155.4,2154.9,9.28092]
["bitfinex","ETHUSD",1741409309109,0.03476749,2155.4,2155.0,4.64032]
["bitfinex","ETHUSD",1741409309324,5.48065749,2155.5,2155.0,4.64032]
["bitfinex","ETHUSD",1741409309854,0.24564986,2155.4,2155.0,4.64032]
["bitfinex","ETHUSD",1741409310353,0.24564986,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741409310551,4.88518986,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741409310934,4.91995735,2155.4,2154.9,9.28091]
["bitfinex","ETHUSD",1741409311549,0.28041735,2155.4,2154.9,4.64043]
["bitfinex","ETHUSD",1741409311745,0.28041735,2155.4,2155.0,4.64036]
["bitfinex","ETHUSD",1741409312623,0.24564986,2155.4,2155.0,4.68675807]
["bitfinex","ETHUSD",1741409312959,0.24564986,2155.4,2155.0,4.64036]
["bitfinex","ETHUSD",1741409313108,0.24564986,2155.4,2155.1,4.64012]
["bitfinex","ETHUSD",1741409313304,0.24564986,2155.4,2155.0,4.64036]
["bitfinex","ETHUSD",1741409314050,0.24564986,2155.4,2155.0,9.28063]
["bitfinex","ETHUSD",1741409314248,0.24564986,2155.4,2155.2,4.63993]
["bitfinex","ETHUSD",1741409314808,0.24564986,2155.4,2155.2,4.63983]
["bitfinex","ETHUSD",1741409315010,0.7615,2155.7,2155.4,4.63935]
["bitfinex","ETHUSD",1741409315209,0.7615,2155.7,2155.4,4.68574093]
["bitfinex","ETHUSD",1741409315447,0.7615,2155.7,2155.4,4.63935]
["bitfinex","ETHUSD",1741409315945,5.40003,2155.9,2155.5,4.63928]
["bitfinex","ETHUSD",1741409316247,6.854751,2155.9,2155.5,4.63928]
["bitfinex","ETHUSD",1741409316559,6.88951849,2155.9,2155.4,4.63935]
["bitfinex","ETHUSD",1741409316722,11.52806849,2155.9,2155.4,4.63935]
["bitfinex","ETHUSD",1741409316911,6.854751,2155.9,2155.4,4.63935]
["bitfinex","ETHUSD",1741409317112,4.63866,2155.8,2155.4,4.63935]
["bitfinex","ETHUSD",1741409317415,11.493281,2155.9,2155.4,4.63935]
["bitfinex","ETHUSD",1741409317611,0.7615,2155.9,2155.6,4.63886]
["bitfinex","ETHUSD",1741409317808,4.6381,2156.1,2155.7,4.63876]
["bitfinex","ETHUSD",1741409317809,5.2695,2156.1,2155.7,4.63876]
["bitfinex","ETHUSD",1741409318042,5.30426749,2156.1,2155.7,4.63876]
["bitfinex","ETHUSD",1741409318248,0.7615,2156.1,2155.8,4.63855]
["bitfinex","ETHUSD",1741409318421,5.2695,2156.3,2155.9,4.63833]
["bitfinex","ETHUSD",1741409318622,5.2695,2156.3,2155.8,4.68493279]
["bitfinex","ETHUSD",1741409318623,7.12868253,2156.3,2155.8,4.63848]
["bitfinex","ETHUSD",1741409318961,7.12868253,2156.3,2155.9,4.63839]
["bitfinex","ETHUSD",1741409320016,2.62068253,2156.3,2155.9,4.63839]
["bitfinex","ETHUSD",1741409320407,2.58591504,2156.3,2155.9,4.63839]
["bitfinex","ETHUSD",1741409320755,2.62068253,2156.3,2155.9,4.63839]
["bitfinex","ETHUSD",1741409321254,2.58591504,2156.3,2155.9,4.63839]
["bitfinex","ETHUSD",1741409321670,0.7615,2156.3,2155.9,5.46159]
["bitfinex","ETHUSD",1741409321873,0.7615,2156.3,2156.1,4.63788]
["bitfinex","ETHUSD",1741409322555,0.7615,2156.3,2156.0,4.63811]
["bitfinex","ETHUSD",1741409323750,4.507,2156.5,2156.2,4.63758]
["bitfinex","ETHUSD",1741409324234,4.507,2156.5,2156.2,9.27526]
["bitfinex","ETHUSD",1741409324437,4.507,2156.5,2156.2,4.63758]
["bitfinex","ETHUSD",1741409324634,0.24648867,2156.4,2156.2,4.63758]
["bitfinex","ETHUSD",1741409325873,0.24648867,2156.4,2156.2,9.27526]
["bitfinex","ETHUSD",1741409326068,0.24648867,2156.4,2156.2,4.63758]
["bitfinex","ETHUSD",1741409326250,0.24648867,2156.4,2156.2,9.27526]
["bitfinex","ETHUSD",1741409326450,0.24648867,2156.4,2156.2,4.63758]
["bitfinex","ETHUSD",1741409327382,0.24648867,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741409327676,0.823,2156.6,2156.3,4.63757]
["bitfinex","ETHUSD",1741409327881,0.24736551,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741409328039,0.823,2156.6,2156.3,4.63757]
["bitfinex","ETHUSD",1741409328239,0.24736551,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741409328440,0.823,2156.6,2156.3,4.63757]
["bitfinex","ETHUSD",1741409328651,0.24736551,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741409328855,0.823,2156.6,2156.3,4.63757]
["bitfinex","ETHUSD",1741409329584,0.24736551,2156.5,2156.3,4.63757]
["bitfinex","ETHUSD",1741409337866,0.24736551,2156.5,2156.4,4.63735]
["bitfinex","ETHUSD",1741409338201,0.24736551,2156.5,2156.4,5.47882137]
["bitfinex","ETHUSD",1741409338350,7.71e-06,2156.5,2156.4,4.68372137]
["bitfinex","ETHUSD",1741409338552,0.1536,2157.1,2157.0,4.63606]
["bitfinex","ETHUSD",1741409338782,0.37512711,2157.1,2157.0,4.63606]
["bitfinex","ETHUSD",1741409338980,0.1536,2157.1,2157.0,5.43116]
["bitfinex","ETHUSD",1741409339196,0.1536,2157.1,2157.0,5.47751212]
["bitfinex","ETHUSD",1741409340696,0.1536,2157.1,2157.0,5.43116]
["bitfinex","ETHUSD",1741409341083,0.36721543,2157.1,2157.0,5.43116]
["bitfinex","ETHUSD",1741409341252,0.1536,2157.1,2157.0,5.43116]
["bitfinex","ETHUSD",1741409341897,0.36721543,2157.1,2157.0,5.43116]
["bitfinex","ETHUSD",1741409342079,0.1536,2157.1,2157.0,5.43116]
["bitfinex","ETHUSD",1741409342470,0.1536,2157.1,2157.0,5.47751117]
["bitfinex","ETHUSD",1741409342666,0.1536,2157.1,2157.0,5.47751115]
["bitfinex","ETHUSD",1741409342901,0.1536,2157.1,2157.0,6.02751115]
["bitfinex","ETHUSD",1741409343404,0.1536,2157.1,2157.0,5.98116]
["bitfinex","ETHUSD",1741409344000,0.1536,2157.1,2157.0,6.02750267]
["bitfinex","ETHUSD",1741409344205,0.8166,2158.1,2157.7,4.63437]
["bitfinex","ETHUSD",1741409344409,4.504,2158.2,2157.9,4.634]
["bitfinex","ETHUSD",1741409345010,9.17225749,2158.2,2157.7,5.41312]
["bitfinex","ETHUSD",1741409345502,9.13749,2158.2,2157.7,10.04757]
["bitfinex","ETHUSD",1741409345906,9.13749,2158.2,2157.7,5.41312]
["bitfinex","ETHUSD",1741409346064,4.504,2158.2,2157.7,5.41312]
["bitfinex","ETHUSD",1741409346268,0.8166,2158.3,2157.8,4.68053659]
["bitfinex","ETHUSD",1741409346879,0.8166,2158.3,2157.8,9.31475659]
["bitfinex","ETHUSD",1741409347190,0.8166,2158.3,2157.8,4.63418]
["bitfinex","ETHUSD",1741409347391,0.8166,2158.3,2157.9,4.63409]
["bitfinex","ETHUSD",1741409347610,0.8166,2158.3,2157.9,4.63411]
["bitfinex","ETHUSD",1741409348160,0.8166,2158.3,2158.0,0.04633462]
["bitfinex","ETHUSD",1741409348383,0.8166,2158.3,2158.0,4.63389]
["bitfinex","ETHUSD",1741409348705,0.1256036,2158.4,2158.0,4.63389]
["bitfinex","ETHUSD",1741409348879,0.1256036,2158.4,2158.1,4.68002371]
["bitfinex","ETHUSD",1741409349078,0.1256036,2158.4,2158.1,0.04633371]
["bitfinex","ETHUSD",1741409349485,0.1256036,2158.4,2158.1,4.68001371]
["bitfinex","ETHUSD",1741409349695,0.1256036,2158.4,2158.2,4.63345]
["bitfinex","ETHUSD",1741409349883,0.1256036,2158.4,2158.2,4.63333]
["bitfinex","ETHUSD",1741409350090,0.1256036,2158.4,2158.0,9.26757]
["bitfinex","ETHUSD",1741409350397,0.1256036,2158.4,2158.0,4.63371]
["bitfinex","ETHUSD",1741409350769,0.1256036,2158.4,2158.1,4.63367]
["bitfinex","ETHUSD",1741409350971,0.1256036,2158.4,2158.1,5.41217]
["bitfinex","ETHUSD",1741409351412,0.1256036,2158.4,2158.1,0.7785]
["bitfinex","ETHUSD",1741409351637,0.1256036,2158.4,2157.8,4.502]
["bitfinex","ETHUSD",1741409351638,0.7767,2158.3,2157.8,4.502]
["bitfinex","ETHUSD",1741409351834,5.2254246,2158.2,2157.6,5.41307]
["bitfinex","ETHUSD",1741409352045,4.63381,2158.1,2157.5,4.63486]
["bitfinex","ETHUSD",1741409352250,4.66857749,2158.1,2157.5,4.63486]
["bitfinex","ETHUSD",1741409352546,4.63381,2158.1,2157.6,4.63474]
["bitfinex","ETHUSD",1741409352727,5.69391471,2158.1,2157.6,4.63474]
["bitfinex","ETHUSD",1741409352898,4.63426,2157.9,2157.5,0.04633873]
["bitfinex","ETHUSD",1741409353103,10.04479,2158.0,2157.5,0.04633873]
["bitfinex","ETHUSD",1741409353303,5.41074,2158.0,2157.5,4.68120873]
["bitfinex","ETHUSD",1741409354105,0.7767,2158.0,2157.6,4.63467]
["bitfinex","ETHUSD",1741409354300,0.7767,2158.0,2157.7,0.04634032]
["bitfinex","ETHUSD",1741409354506,0.7767,2158.0,2157.6,4.63466]
["bitfinex","ETHUSD",1741409354701,0.21690866,2157.9,2157.6,4.63466]
["bitfinex","ETHUSD",1741409355246,0.21690866,2157.9,2157.7,0.04634043]
["bitfinex","ETHUSD",1741409355404,0.21690866,2157.9,2157.8,0.7785]
["bitfinex","ETHUSD",1741409355609,0.7767,2158.2,2157.7,4.63445]
["bitfinex","ETHUSD",1741409355847,0.21687062,2157.9,2157.7,4.63445]
["bitfinex","ETHUSD",1741409356055,5.44506749,2158.2,2157.7,4.63445]
["bitfinex","ETHUSD",1741409356541,4.63405,2158.0,2157.5,4.63484]
["bitfinex","ETHUSD",1741409356745,4.63405,2158.0,2157.6,0.0463419]
["bitfinex","ETHUSD",1741409356919,0.21687062,2157.8,2157.6,0.0463419]
["bitfinex","ETHUSD",1741409357108,4.63405,2158.0,2157.6,0.0463419]
["bitfinex","ETHUSD",1741409357309,0.21689915,2157.7,2157.5,9.26973]
["bitfinex","ETHUSD",1741409357623,0.21689915,2157.6,2157.5,9.26972]
["bitfinex","ETHUSD",1741409357848,0.7767,2158.2,2157.7,4.63439]
["bitfinex","ETHUSD",1741409358024,5.41021,2158.2,2157.6,4.63473]
["bitfinex","ETHUSD",1741409358223,4.63406,2158.0,2157.5,4.63499]
["bitfinex","ETHUSD",1741409358427,4.63415,2157.9,2157.4,10.04869]
["bitfinex","ETHUSD",1741409358613,0.7767,2157.8,2157.4,10.0487]
["bitfinex","ETHUSD",1741409358809,0.7767,2157.8,2157.4,5.41359]
["bitfinex","ETHUSD",1741409359014,0.7767,2157.8,2157.5,4.63487]
["bitfinex","ETHUSD",1741409359238,0.7767,2157.8,2157.4,5.41359]
["bitfinex","ETHUSD",1741409359443,0.7767,2157.8,2157.5,4.63494]
["bitfinex","ETHUSD",1741409359815,0.7767,2157.8,2157.5,4.68128322]
["bitfinex","ETHUSD",1741409360152,5.41106,2157.8,2157.4,0.7785]
["bitfinex","ETHUSD",1741409360460,0.7767,2157.6,2157.0,4.63593]
["bitfinex","ETHUSD",1741409360764,4.66987749,2157.5,2156.9,18.58127]
["bitfinex","ETHUSD",1741409360911,4.63537,2157.4,2156.9,18.58127]
["bitfinex","ETHUSD",1741409361111,4.63511,2157.5,2156.9,18.58127]
["bitfinex","ETHUSD",1741409361426,4.63522,2157.4,2156.9,18.58126]
["bitfinex","ETHUSD",1741409361622,4.63522,2157.4,2157.0,0.04635506]
["bitfinex","ETHUSD",1741409361830,4.63522,2157.4,2156.9,18.58126]
["bitfinex","ETHUSD",1741409361831,4.66998749,2157.4,2156.9,4.63626]
["bitfinex","ETHUSD",1741409362212,4.63522,2157.4,2157.0,0.04635505]
["bitfinex","ETHUSD",1741409362412,9.27055,2157.4,2156.9,4.63616]
["bitfinex","ETHUSD",1741409362733,4.63522,2157.4,2157.0,0.04635506]
["bitfinex","ETHUSD",1741409362935,4.63522,2157.4,2156.8,9.91587]
["bitfinex","ETHUSD",1741409363350,4.63522,2157.4,2156.8,5.41487]
["bitfinex","ETHUSD",1741409363522,4.63553,2157.3,2156.8,5.41487]
["bitfinex","ETHUSD",1741409363921,4.63553,2157.3,2156.8,0.7785]
["bitfinex","ETHUSD",1741409364148,0.7546,2157.2,2156.8,5.41479]
["bitfinex","ETHUSD",1741409364314,0.7546,2157.2,2156.8,4.63629]
["bitfinex","ETHUSD",1741409364625,4.63522,2157.4,2156.9,4.63625]
["bitfinex","ETHUSD",1741409364825,4.66998749,2157.4,2156.9,4.63625]
["bitfinex","ETHUSD",1741409365222,4.66998749,2157.4,2156.6,1.09883801]
["bitfinex","ETHUSD",1741409365223,4.63579,2157.2,2156.7,4.63669]
["bitfinex","ETHUSD",1741409365423,5.39047,2157.1,2156.6,0.7503]
["bitfinex","ETHUSD",1741409365630,5.39047,2157.1,2156.6,5.3872]
["bitfinex","ETHUSD",1741409366152,4.63619,2157.0,2156.5,4.63711]
["bitfinex","ETHUSD",1741409366354,4.63619,2157.0,2156.4,0.7503]
["bitfinex","ETHUSD",1741409366555,0.7546,2157.1,2156.3,4.99228331]
["bitfinex","ETHUSD",1741409366556,4.63653,2156.8,2156.3,4.6374]
["bitfinex","ETHUSD",1741409366916,9.27286,2156.9,2156.4,0.04636606]
["bitfinex","ETHUSD",1741409367121,4.63638,2156.9,2156.4,0.04636606]
["bitfinex","ETHUSD",1741409367321,4.63651,2156.8,2156.3,9.27487]
["bitfinex","ETHUSD",1741409367872,4.63638,2156.9,2156.4,4.68371563]
["bitfinex","ETHUSD",1741409368357,4.63653,2156.8,2156.3,4.6374]
["bitfinex","ETHUSD",1741409368525,4.63638,2156.9,2156.3,4.6374]
["bitfinex","ETHUSD",1741409368731,4.6366,2156.8,2156.3,4.6374]
["bitfinex","ETHUSD",1741409368916,4.63638,2156.9,2156.3,4.6374]
["bitfinex","ETHUSD",1741409369122,4.63638,2156.9,2156.4,4.68368564]
["bitfinex","ETHUSD",1741409369534,4.63656,2156.8,2156.3,4.6374]
["bitfinex","ETHUSD",1741409369735,4.85210799,2156.8,2156.3,4.6374]
["bitfinex","ETHUSD",1741409370220,0.21554799,2156.8,2156.4,4.63732]
["bitfinex","ETHUSD",1741409370647,0.21554799,2156.8,2156.5,0.04636565]
["bitfinex","ETHUSD",1741409372030,4.85209799,2156.8,2156.5,0.04636566]
["bitfinex","ETHUSD",1741409372234,0.21554799,2156.8,2156.5,0.04636566]
["bitfinex","ETHUSD",1741409372758,0.21554799,2156.8,2156.6,0.8118]
["bitfinex","ETHUSD",1741409372965,0.21554799,2156.8,2156.7,0.04636262]
["bitfinex","ETHUSD",1741409373135,4.63618,2157.0,2156.4,4.63718]
["bitfinex","ETHUSD",1741409373460,4.67105749,2156.9,2156.4,5.44898]
["bitfinex","ETHUSD",1741409373660,4.85087681,2156.9,2156.4,10.0862]
["bitfinex","ETHUSD",1741409373864,4.85087681,2156.9,2156.5,4.68348545]
["bitfinex","ETHUSD",1741409374168,0.21458681,2156.9,2156.6,4.63682]
["bitfinex","ETHUSD",1741409374375,0.21458681,2156.9,2156.7,0.04636221]
["bitfinex","ETHUSD",1741409374529,4.6361,2157.0,2156.6,4.63682]
["bitfinex","ETHUSD",1741409374729,0.21458681,2156.8,2156.6,4.63682]
["bitfinex","ETHUSD",1741409374929,4.6361,2157.0,2156.6,4.63682]
["bitfinex","ETHUSD",1741409375156,9.89247,2157.1,2156.6,4.63682]
["bitfinex","ETHUSD",1741409375157,0.21458681,2156.7,2156.6,4.63682]
["bitfinex","ETHUSD",1741409375374,9.89247,2157.1,2156.4,0.8118]
["bitfinex","ETHUSD",1741409375530,0.21458681,2156.7,2156.4,0.8118]
["bitfinex","ETHUSD",1741409375867,0.21458681,2156.6,2156.5,4.63695]
["bitfinex","ETHUSD",1741409376067,4.63651,2156.8,2156.4,0.8118]
["bitfinex","ETHUSD",1741409376275,0.21458681,2156.6,2156.4,5.44895]
["bitfinex","ETHUSD",1741409376433,4.63637,2156.9,2156.5,0.04636585]
["bitfinex","ETHUSD",1741409376647,4.63608,2157.0,2156.5,4.68341585]
["bitfinex","ETHUSD",1741409377170,4.67084749,2157.0,2156.5,4.68341585]
["bitfinex","ETHUSD",1741409377371,4.63608,2157.0,2156.5,4.68341585]
["bitfinex","ETHUSD",1741409377567,0.03476749,2157.0,2156.5,4.68338585]
["bitfinex","ETHUSD",1741409377937,5.39057,2157.1,2156.6,4.63678]
["bitfinex","ETHUSD",1741409378069,0.7546,2157.1,2156.7,4.68290235]
["bitfinex","ETHUSD",1741409378263,0.7546,2157.1,2156.7,0.04636235]
["bitfinex","ETHUSD",1741409378469,0.7546,2157.1,2156.8,4.6364]
["bitfinex","ETHUSD",1741409378881,4.63553,2157.3,2156.8,4.6364]
["bitfinex","ETHUSD",1741409378882,0.7625,2157.3,2156.9,0.0463613]
["bitfinex","ETHUSD",1741409379080,5.39768,2157.5,2157.0,4.63595]
["bitfinex","ETHUSD",1741409379287,5.39768,2157.5,2157.0,9.27189]
["bitfinex","ETHUSD",1741409379456,5.2645,2157.5,2157.1,4.63575]
["bitfinex","ETHUSD",1741409379784,5.2645,2157.5,2157.1,4.68210479]
["bitfinex","ETHUSD",1741409379943,5.2645,2157.5,2157.0,4.63594]
["bitfinex","ETHUSD",1741409380147,9.89951,2157.5,2157.1,4.63584]
["bitfinex","ETHUSD",1741409380985,5.2645,2157.5,2157.1,4.63584]
["bitfinex","ETHUSD",1741409381184,0.7625,2157.7,2157.1,0.04635397]
["bitfinex","ETHUSD",1741409381349,4.63544,2157.3,2156.8,4.63636]
["bitfinex","ETHUSD",1741409381553,4.67016749,2157.4,2156.7,0.8118]
["bitfinex","ETHUSD",1741409381763,4.6354,2157.4,2157.0,4.63604]
["bitfinex","ETHUSD",1741409382561,4.6354,2157.4,2156.9,4.63608]
["bitfinex","ETHUSD",1741409382761,4.63532,2157.4,2156.9,4.63608]
["bitfinex","ETHUSD",1741409383171,9.27063,2157.4,2156.9,4.63608]
["bitfinex","ETHUSD",1741409383382,4.63531,2157.4,2156.9,4.63608]
["bitfinex","ETHUSD",1741409383699,4.63531,2157.4,2157.0,4.63602]
["bitfinex","ETHUSD",1741409384565,4.63531,2157.4,2156.9,9.27226]
["bitfinex","ETHUSD",1741409384765,0.21512939,2157.3,2156.9,9.27226]
["bitfinex","ETHUSD",1741409384965,0.21512939,2157.3,2157.0,4.63604]
["bitfinex","ETHUSD",1741409385302,5.43226749,2157.5,2157.0,4.63604]
["bitfinex","ETHUSD",1741409385473,0.21512939,2157.2,2156.9,4.63608]
["bitfinex","ETHUSD",1741409385675,4.63532,2157.4,2156.9,9.27224]
["bitfinex","ETHUSD",1741409385872,0.21512939,2157.1,2156.9,4.63608]
["bitfinex","ETHUSD",1741409386096,4.63554,2157.3,2156.9,4.63608]
["bitfinex","ETHUSD",1741409386272,0.21512939,2157.0,2156.9,4.63608]
["bitfinex","ETHUSD",1741409386465,4.67030749,2157.3,2156.9,4.63608]
["bitfinex","ETHUSD",1741409386802,0.21512939,2157.0,2156.9,4.63608]
["bitfinex","ETHUSD",1741409386961,4.67030749,2157.3,2156.9,4.63608]
["bitfinex","ETHUSD",1741409387465,0.21512939,2157.2,2156.9,4.63608]
["bitfinex","ETHUSD",1741409387790,4.67030749,2157.3,2156.9,4.63608]
["bitfinex","ETHUSD",1741409387991,0.21512939,2157.1,2156.9,4.63608]
["bitfinex","ETHUSD",1741409388160,4.67030749,2157.3,2156.9,4.63608]
["bitfinex","ETHUSD",1741409388360,0.21554824,2157.0,2156.9,4.63608]
["bitfinex","ETHUSD",1741409388557,4.67030749,2157.3,2156.9,4.63608]
["bitfinex","ETHUSD",1741409388760,0.21554824,2157.0,2156.9,4.63608]
["bitfinex","ETHUSD",1741409388972,4.67030749,2157.3,2156.9,4.63608]
["bitfinex","ETHUSD",1741409389206,0.03476749,2157.3,2156.9,4.63608]
["bitfinex","ETHUSD",1741409389408,4.67008749,2157.4,2156.9,4.63608]
["bitfinex","ETHUSD",1741409389906,0.21554824,2157.3,2156.9,4.63608]
["bitfinex","ETHUSD",1741409390969,0.21554824,2157.3,2157.0,4.63596]
["bitfinex","ETHUSD",1741409391174,0.21554824,2157.3,2157.1,4.63581]
["bitfinex","ETHUSD",1741409391368,9.8985,2157.5,2157.1,4.63581]
["bitfinex","ETHUSD",1741409391611,0.21545307,2157.4,2157.1,4.63581]
["bitfinex","ETHUSD",1741409391995,0.21545307,2157.4,2157.0,4.63595]
["bitfinex","ETHUSD",1741409392197,0.21545307,2157.4,2157.0,4.68230555]
["bitfinex","ETHUSD",1741409393376,4.88556056,2157.4,2156.9,4.63614]
["bitfinex","ETHUSD",1741409393705,4.63545,2157.3,2156.9,4.63614]
["bitfinex","ETHUSD",1741409393907,4.63585,2157.1,2156.7,5.44834]
["bitfinex","ETHUSD",1741409394114,4.63585,2157.1,2156.7,4.63654]
["bitfinex","ETHUSD",1741409394295,0.21549114,2157.0,2156.7,4.63654]
["bitfinex","ETHUSD",1741409394697,0.25025863,2157.0,2156.7,4.63654]
["bitfinex","ETHUSD",1741409395008,0.21549114,2157.0,2156.7,4.63654]
["bitfinex","ETHUSD",1741409395212,0.21549114,2157.0,2156.6,4.63689]
["bitfinex","ETHUSD",1741409395717,0.7902,2156.8,2156.4,4.63733]
["bitfinex","ETHUSD",1741409396315,0.21524367,2156.7,2156.4,4.63733]
["bitfinex","ETHUSD",1741409396512,0.7902,2156.8,2156.4,4.63733]
["bitfinex","ETHUSD",1741409396721,0.7902,2156.5,2156.1,4.63788]
["bitfinex","ETHUSD",1741409397020,4.6377,2156.3,2155.8,4.63854]
["bitfinex","ETHUSD",1741409397518,0.2151104,2156.2,2155.8,4.63854]
["bitfinex","ETHUSD",1741409397715,4.6377,2156.3,2155.8,4.63854]
["bitfinex","ETHUSD",1741409397881,0.2151104,2156.1,2155.8,4.63854]
["bitfinex","ETHUSD",1741409398086,4.63746,2156.4,2155.9,4.68475954]
["bitfinex","ETHUSD",1741409398282,0.2151104,2156.0,2155.9,4.68475954]
["bitfinex","ETHUSD",1741409398482,4.67222749,2156.4,2155.9,4.68475954]
["bitfinex","ETHUSD",1741409398718,0.2151104,2156.0,2155.9,4.68475954]
["bitfinex","ETHUSD",1741409398922,10.84354179,2156.5,2156.0,4.63816]
["bitfinex","ETHUSD",1741409399597,4.88724789,2156.4,2155.9,4.63833]
["bitfinex","ETHUSD",1741409400443,0.2151104,2156.4,2156.0,4.63811]
["bitfinex","ETHUSD",1741409400623,4.63762,2156.3,2155.9,4.63826]
["bitfinex","ETHUSD",1741409400927,5.2902,2156.5,2156.0,0.04637952]
["bitfinex","ETHUSD",1741409401120,5.2902,2156.5,2156.1,4.6379]
["bitfinex","ETHUSD",1741409401121,0.2151104,2156.2,2156.1,4.6379]
["bitfinex","ETHUSD",1741409401324,5.2902,2156.5,2156.2,4.63774]
["bitfinex","ETHUSD",1741409401527,0.2151104,2156.2,2156.1,4.6379]
["bitfinex","ETHUSD",1741409401727,5.32496749,2156.5,2156.1,0.04637529]
["bitfinex","ETHUSD",1741409401728,5.2902,2156.5,2156.1,0.04637529]
["bitfinex","ETHUSD",1741409402030,4.501,2156.7,2156.4,4.63727]
["bitfinex","ETHUSD",1741409402394,4.501,2156.7,2156.3,4.63756]
["bitfinex","ETHUSD",1741409402595,4.501,2156.7,2156.1,4.63798]
["bitfinex","ETHUSD",1741409402596,5.42724,2156.6,2156.1,4.63798]
["bitfinex","ETHUSD",1741409402796,4.67202749,2156.5,2156.0,9.27615]
["bitfinex","ETHUSD",1741409402992,0.03476749,2156.5,2156.0,4.63806]
["bitfinex","ETHUSD",1741409403192,4.63736,2156.4,2155.8,5.45024]
["bitfinex","ETHUSD",1741409403507,4.63736,2156.4,2155.9,4.63839]
["bitfinex","ETHUSD",1741409403718,0.03476749,2156.5,2156.0,4.63814]
["bitfinex","ETHUSD",1741409403923,4.67199749,2156.5,2156.0,4.63814]
["bitfinex","ETHUSD",1741409404306,5.4273,2156.6,2156.1,4.68434523]
["bitfinex","ETHUSD",1741409404615,0.7902,2156.6,2156.2,4.63766]
["bitfinex","ETHUSD",1741409404936,4.501,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409405305,0.03476749,2156.9,2156.6,4.6369]
["bitfinex","ETHUSD",1741409405513,5.2926,2157.0,2156.6,4.6369]
["bitfinex","ETHUSD",1741409405715,5.2926,2157.0,2156.6,9.27372]
["bitfinex","ETHUSD",1741409406044,5.2926,2157.0,2156.6,4.63679]
["bitfinex","ETHUSD",1741409406200,5.32736749,2157.0,2156.6,4.63679]
["bitfinex","ETHUSD",1741409406400,5.2926,2157.0,2156.6,4.63679]
["bitfinex","ETHUSD",1741409406822,5.2926,2157.0,2156.4,4.63723]
["bitfinex","ETHUSD",1741409406823,9.96354749,2157.0,2156.4,4.63723]
["bitfinex","ETHUSD",1741409407142,4.63638,2156.9,2156.4,4.63723]
["bitfinex","ETHUSD",1741409407306,0.03476749,2156.8,2156.4,4.63723]
["bitfinex","ETHUSD",1741409407505,11.82713579,2157.0,2156.5,4.63704]
["bitfinex","ETHUSD",1741409407705,9.92878,2157.0,2156.5,4.68340619]
["bitfinex","ETHUSD",1741409408010,9.92878,2157.0,2156.5,4.63704]
["bitfinex","ETHUSD",1741409408213,0.03476749,2156.9,2156.5,4.63704]
["bitfinex","ETHUSD",1741409408901,5.2926,2157.0,2156.6,4.63678]
["bitfinex","ETHUSD",1741409409103,0.8269,2157.2,2156.8,4.63638]
["bitfinex","ETHUSD",1741409409425,9.2718,2157.1,2156.6,4.63678]
["bitfinex","ETHUSD",1741409409625,4.63585,2157.1,2156.6,4.63678]
["bitfinex","ETHUSD",1741409409802,4.67061749,2157.1,2156.6,4.63678]
["bitfinex","ETHUSD",1741409410007,4.67061749,2157.1,2156.6,9.2736]
["bitfinex","ETHUSD",1741409410343,9.30658749,2157.1,2156.6,4.63678]
["bitfinex","ETHUSD",1741409410640,4.63585,2157.1,2156.6,4.63678]
["bitfinex","ETHUSD",1741409410842,4.67061749,2157.1,2156.6,4.63678]
["bitfinex","ETHUSD",1741409411047,9.30657749,2157.1,2156.6,4.63678]
["bitfinex","ETHUSD",1741409411343,4.63617,2157.0,2156.6,4.63678]
["bitfinex","ETHUSD",1741409411526,0.8269,2156.9,2156.6,4.63678]
["bitfinex","ETHUSD",1741409412000,4.67128749,2156.8,2156.4,4.63717]
["bitfinex","ETHUSD",1741409412198,9.30797749,2156.8,2156.3,4.63747]
["bitfinex","ETHUSD",1741409412405,5.46321,2156.9,2156.4,4.63718]
["bitfinex","ETHUSD",1741409412747,5.46357,2156.8,2156.2,4.6376]
["bitfinex","ETHUSD",1741409413050,0.8269,2156.8,2156.3,4.63757]
["bitfinex","ETHUSD",1741409413349,0.8269,2156.8,2156.4,4.63725]
["bitfinex","ETHUSD",1741409414149,5.49819749,2156.8,2156.3,4.63742]
["bitfinex","ETHUSD",1741409414645,4.85132538,2156.7,2156.3,4.63742]
["bitfinex","ETHUSD",1741409417253,0.21461538,2156.7,2156.4,4.63726]
["bitfinex","ETHUSD",1741409417408,0.21461538,2156.7,2156.5,4.63697]
["bitfinex","ETHUSD",1741409417746,4.6365,2156.8,2156.4,4.63732]
["bitfinex","ETHUSD",1741409417958,0.21448207,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741409418550,5.49794749,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741409418705,0.2145392,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741409418903,5.49794749,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741409419154,0.2145392,2156.6,2156.4,9.27455]
["bitfinex","ETHUSD",1741409419306,5.49794749,2156.9,2156.4,9.27449]
["bitfinex","ETHUSD",1741409419648,5.49794749,2156.9,2156.4,4.63723]
["bitfinex","ETHUSD",1741409419802,0.76429587,2156.8,2156.4,4.63723]
["bitfinex","ETHUSD",1741409420005,0.76429587,2156.8,2156.4,9.27442]
["bitfinex","ETHUSD",1741409420205,0.21450112,2156.8,2156.4,9.27442]
["bitfinex","ETHUSD",1741409420464,0.24926861,2156.8,2156.4,4.63719]
["bitfinex","ETHUSD",1741409420849,0.24926861,2156.8,2156.4,9.27444]
["bitfinex","ETHUSD",1741409421141,0.24926861,2156.8,2156.4,4.63719]
["bitfinex","ETHUSD",1741409421849,0.24926861,2156.8,2156.4,9.27445]
["bitfinex","ETHUSD",1741409422005,0.21450112,2156.8,2156.4,9.27445]
["bitfinex","ETHUSD",1741409422550,0.8269,2156.7,2155.8,1.70051193]
["bitfinex","ETHUSD",1741409422707,0.8269,2156.5,2156.1,4.6379]
["bitfinex","ETHUSD",1741409423146,0.8269,2156.5,2156.1,9.27575]
["bitfinex","ETHUSD",1741409423356,0.24924005,2156.4,2155.9,4.63826]
["bitfinex","ETHUSD",1741409423505,0.24924005,2156.4,2156.0,4.6382]
["bitfinex","ETHUSD",1741409424042,0.21447256,2156.4,2156.3,4.63757]
["bitfinex","ETHUSD",1741409424234,4.67147749,2156.7,2156.3,4.63757]
["bitfinex","ETHUSD",1741409424435,0.21447256,2156.6,2156.2,5.40438]
["bitfinex","ETHUSD",1741409424654,0.7536,2156.5,2156.1,4.63799]
["bitfinex","ETHUSD",1741409424806,4.6374,2156.4,2156.0,4.63803]
["bitfinex","ETHUSD",1741409425009,0.21447256,2156.3,2156.0,4.63803]
["bitfinex","ETHUSD",1741409425450,4.85207256,2156.3,2155.9,4.63843]
["bitfinex","ETHUSD",1741409425636,0.21447256,2156.3,2155.9,4.63843]
["bitfinex","ETHUSD",1741409425807,0.24924005,2156.3,2155.9,4.63843]
["bitfinex","ETHUSD",1741409426148,0.21447256,2156.3,2155.9,4.63822]
["bitfinex","ETHUSD",1741409426350,4.85216256,2156.3,2155.8,0.7666]
["bitfinex","ETHUSD",1741409426646,4.88693005,2156.3,2155.8,5.40512]
["bitfinex","ETHUSD",1741409426880,0.21447256,2156.3,2155.9,4.63827]
["bitfinex","ETHUSD",1741409427084,0.21447256,2156.3,2156.0,4.63818]
["bitfinex","ETHUSD",1741409427454,0.21447256,2156.3,2155.9,4.63827]
["bitfinex","ETHUSD",1741409427885,0.21447256,2156.3,2155.9,9.2766]
["bitfinex","ETHUSD",1741409428383,4.85215256,2156.3,2155.8,5.40515]
["bitfinex","ETHUSD",1741409428745,4.85215256,2156.3,2155.9,4.63843]
["bitfinex","ETHUSD",1741409429584,0.21447256,2156.3,2155.9,9.27673]
["bitfinex","ETHUSD",1741409429793,0.21447256,2156.3,2155.5,5.92642746]
["bitfinex","ETHUSD",1741409429794,0.83686749,2156.2,2155.7,4.6387]
["bitfinex","ETHUSD",1741409430088,4.85215305,2156.1,2155.7,4.6387]
["bitfinex","ETHUSD",1741409430241,0.03476749,2156.0,2155.7,4.6387]
["bitfinex","ETHUSD",1741409430642,0.21406305,2155.9,2155.7,4.6387]
["bitfinex","ETHUSD",1741409430945,4.67285749,2156.1,2155.7,4.6387]
["bitfinex","ETHUSD",1741409431145,0.21406305,2155.8,2155.7,4.6387]
["bitfinex","ETHUSD",1741409431345,4.67277749,2156.1,2155.7,4.6387]
["bitfinex","ETHUSD",1741409431581,0.21406305,2155.8,2155.7,4.6387]
["bitfinex","ETHUSD",1741409432186,0.03476749,2156.1,2155.8,4.63862]
["bitfinex","ETHUSD",1741409434860,0.03476749,2156.1,2155.7,9.27746]
["bitfinex","ETHUSD",1741409435294,0.03476749,2156.1,2155.8,4.63862]
["bitfinex","ETHUSD",1741409435585,4.72837749,2156.2,2155.8,4.63862]
["bitfinex","ETHUSD",1741409437150,4.72837749,2156.2,2155.7,9.27746]
["bitfinex","ETHUSD",1741409437742,4.72837749,2156.2,2155.8,4.63863]
["bitfinex","ETHUSD",1741409438007,4.63662,2156.8,2155.9,0.82628312]
["bitfinex","ETHUSD",1741409438158,4.501,2156.8,2156.3,4.6374]
["bitfinex","ETHUSD",1741409438359,4.501,2156.8,2156.1,4.638]
["bitfinex","ETHUSD",1741409438564,5.0945,2156.8,2156.4,4.63722]
["bitfinex","ETHUSD",1741409439160,0.5935,2156.8,2156.5,4.63694]
["bitfinex","ETHUSD",1741409439363,4.501,2156.9,2156.6,4.63676]
["bitfinex","ETHUSD",1741409439559,4.501,2156.9,2156.7,4.63668]
["bitfinex","ETHUSD",1741409439793,4.501,2156.9,2156.8,4.63649]
["bitfinex","ETHUSD",1741409440293,4.501,2156.9,2156.7,9.27324]
["bitfinex","ETHUSD",1741409440493,4.501,2156.9,2156.7,4.63656]
["bitfinex","ETHUSD",1741409440650,4.63542,2157.3,2156.7,4.63656]
["bitfinex","ETHUSD",1741409440651,0.5935,2157.3,2156.7,0.7799]
["bitfinex","ETHUSD",1741409440852,4.501,2157.4,2157.2,4.6356]
["bitfinex","ETHUSD",1741409441806,4.501,2157.4,2157.0,4.63596]
["bitfinex","ETHUSD",1741409442211,4.63554,2157.3,2156.8,4.63639]
["bitfinex","ETHUSD",1741409442369,9.13624,2157.4,2156.8,4.63639]
["bitfinex","ETHUSD",1741409442571,9.13624,2157.4,2156.8,9.27268]
["bitfinex","ETHUSD",1741409442885,9.13624,2157.4,2156.8,4.63629]
["bitfinex","ETHUSD",1741409443075,9.13624,2157.4,2157.0,4.63604]
["bitfinex","ETHUSD",1741409443497,4.501,2157.4,2157.0,4.63604]
["bitfinex","ETHUSD",1741409443689,4.501,2157.4,2157.1,4.63583]
["bitfinex","ETHUSD",1741409444105,4.501,2157.4,2156.9,9.2722]
["bitfinex","ETHUSD",1741409444477,0.26385915,2157.3,2156.9,9.27225]
["bitfinex","ETHUSD",1741409444671,0.26385915,2157.3,2156.9,4.63607]
["bitfinex","ETHUSD",1741409445609,0.26385915,2157.3,2156.7,5.41646]
["bitfinex","ETHUSD",1741409445771,5.22923,2157.2,2156.7,9.27317]
["bitfinex","ETHUSD",1741409446172,0.26510655,2157.1,2156.7,9.27317]
["bitfinex","ETHUSD",1741409446391,0.26510655,2157.1,2156.8,4.63648]
["bitfinex","ETHUSD",1741409446986,0.26510655,2157.1,2156.9,4.63615]
["bitfinex","ETHUSD",1741409447290,0.26510655,2157.1,2156.8,4.63648]
["bitfinex","ETHUSD",1741409447686,0.26510655,2157.1,2156.6,4.6368]
["bitfinex","ETHUSD",1741409447906,0.26510655,2157.1,2156.8,4.63638]
["bitfinex","ETHUSD",1741409448085,0.26510655,2157.1,2156.9,4.63616]
["bitfinex","ETHUSD",1741409448287,0.26510655,2157.1,2156.8,4.63638]
["bitfinex","ETHUSD",1741409448610,0.26510655,2157.1,2156.9,4.63627]
["bitfinex","ETHUSD",1741409448913,0.26510655,2157.1,2156.8,4.63638]
["bitfinex","ETHUSD",1741409449815,0.26510655,2157.1,2156.9,4.63615]
["bitfinex","ETHUSD",1741409449975,0.26510655,2157.1,2157.0,4.63606]
["bitfinex","ETHUSD",1741409450480,0.2649828,2157.1,2157.0,4.63606]
["bitfinex","ETHUSD",1741409450812,0.5935,2157.4,2157.0,4.63606]
["bitfinex","ETHUSD",1741409450978,0.5935,2157.4,2157.1,4.63583]
["bitfinex","ETHUSD",1741409451179,5.22871,2157.4,2157.0,4.63606]
["bitfinex","ETHUSD",1741409451987,0.5935,2157.4,2157.0,4.63606]
["bitfinex","ETHUSD",1741409452605,5.22872,2157.4,2157.0,4.63606]
["bitfinex","ETHUSD",1741409454715,0.5935,2157.4,2157.0,4.63597]
["bitfinex","ETHUSD",1741409454923,0.5935,2157.4,2157.1,4.63583]
["bitfinex","ETHUSD",1741409455710,0.5935,2157.4,2157.0,4.63597]
["bitfinex","ETHUSD",1741409455917,0.5935,2157.4,2157.0,9.27191]
["bitfinex","ETHUSD",1741409456076,0.5935,2157.4,2157.0,4.63594]
["bitfinex","ETHUSD",1741409456278,0.5935,2157.4,2157.0,9.27189]
["bitfinex","ETHUSD",1741409456475,0.5935,2157.4,2157.0,4.63594]
["bitfinex","ETHUSD",1741409456678,0.5935,2157.4,2157.1,4.63585]
["bitfinex","ETHUSD",1741409458491,0.5935,2157.4,2157.2,4.63558]
["bitfinex","ETHUSD",1741409459119,0.5935,2157.4,2157.1,4.63576]
["bitfinex","ETHUSD",1741409459610,0.26512559,2157.3,2157.1,4.63576]
["bitfinex","ETHUSD",1741409460020,0.26512559,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409460712,5.89986715,2157.3,2156.9,4.63628]
["bitfinex","ETHUSD",1741409461015,1.26429715,2157.3,2157.0,4.63605]
["bitfinex","ETHUSD",1741409461184,1.26429715,2157.3,2157.1,4.63578]
["bitfinex","ETHUSD",1741409461384,0.26512559,2157.3,2157.1,4.63566]
["bitfinex","ETHUSD",1741409462121,0.26512559,2157.3,2156.9,9.27234]
["bitfinex","ETHUSD",1741409462532,0.26512559,2157.3,2156.9,4.63616]
["bitfinex","ETHUSD",1741409463184,4.90058559,2157.3,2156.7,5.43357]
["bitfinex","ETHUSD",1741409463379,5.22923,2157.2,2156.7,4.63657]
["bitfinex","ETHUSD",1741409463597,0.54943556,2157.1,2156.7,4.63657]
["bitfinex","ETHUSD",1741409463799,5.22923,2157.2,2156.8,4.63639]
["bitfinex","ETHUSD",1741409464087,5.22923,2157.2,2156.7,4.63657]
["bitfinex","ETHUSD",1741409464330,0.2651256,2157.1,2156.7,4.63657]
["bitfinex","ETHUSD",1741409464736,4.9009856,2157.1,2156.7,4.63657]
["bitfinex","ETHUSD",1741409464936,0.2651256,2157.1,2156.7,4.63657]
["bitfinex","ETHUSD",1741409465536,0.2651256,2157.1,2156.7,9.27318]
["bitfinex","ETHUSD",1741409465839,0.2651256,2157.1,2156.8,4.63644]
["bitfinex","ETHUSD",1741409466218,0.2651256,2157.1,2156.7,9.27318]
["bitfinex","ETHUSD",1741409466415,0.2651256,2157.1,2156.6,4.63692]
["bitfinex","ETHUSD",1741409466610,0.2651256,2157.1,2157.0,4.63606]
["bitfinex","ETHUSD",1741409466810,0.5935,2157.2,2157.0,4.63606]
["bitfinex","ETHUSD",1741409467009,0.2650304,2157.1,2157.0,4.63606]
["bitfinex","ETHUSD",1741409468715,4.498,2157.3,2157.0,4.63606]
["bitfinex","ETHUSD",1741409468922,0.2650304,2157.1,2157.0,4.63606]
["bitfinex","ETHUSD",1741409469102,4.498,2157.3,2157.1,4.6357]
["bitfinex","ETHUSD",1741409469307,4.498,2157.3,2157.2,4.63563]
["bitfinex","ETHUSD",1741409469531,4.498,2157.3,2157.1,4.6357]
["bitfinex","ETHUSD",1741409472055,0.5935,2157.4,2157.0,4.63602]
["bitfinex","ETHUSD",1741409472259,2.39964004,2157.4,2157.0,4.63602]
["bitfinex","ETHUSD",1741409472550,2.39964004,2157.4,2157.1,4.63584]
["bitfinex","ETHUSD",1741409472733,2.39964004,2157.4,2156.8,5.41324]
["bitfinex","ETHUSD",1741409472938,2.39964004,2157.4,2157.0,4.63604]
["bitfinex","ETHUSD",1741409473239,2.39964004,2157.4,2157.0,9.27201]
["bitfinex","ETHUSD",1741409473553,2.39964004,2157.4,2157.0,9.27194]
["bitfinex","ETHUSD",1741409474252,2.39964004,2157.4,2157.0,4.63597]
["bitfinex","ETHUSD",1741409474416,2.39964004,2157.4,2157.0,9.27194]
["bitfinex","ETHUSD",1741409474756,0.26496376,2157.3,2157.1,4.63583]
["bitfinex","ETHUSD",1741409477260,0.26496376,2157.3,2157.2,4.63563]
["bitfinex","ETHUSD",1741409479764,0.26496376,2157.3,2157.1,9.27159]
["bitfinex","ETHUSD",1741409480149,0.26496376,2157.3,2157.1,4.63576]
["bitfinex","ETHUSD",1741409481478,0.26496376,2157.3,2157.1,9.27147]
["bitfinex","ETHUSD",1741409482382,0.26496376,2157.3,2157.1,4.63571]
["bitfinex","ETHUSD",1741409482541,0.26496376,2157.3,2157.2,4.63563]
["bitfinex","ETHUSD",1741409483675,0.26496376,2157.3,2157.2,5.42843]
["bitfinex","ETHUSD",1741409483989,0.5935,2157.6,2157.4,4.63513]
["bitfinex","ETHUSD",1741409484292,0.5935,2157.6,2157.4,9.27021]
["bitfinex","ETHUSD",1741409484588,0.5935,2157.6,2157.4,4.63508]
["bitfinex","ETHUSD",1741409487589,1.54128884,2157.8,2157.5,4.6348]
["bitfinex","ETHUSD",1741409487752,6.03728884,2157.8,2157.5,4.6348]
["bitfinex","ETHUSD",1741409489489,0.26556342,2157.7,2157.6,4.63462]
["bitfinex","ETHUSD",1741409489679,6.03728884,2157.8,2157.5,4.63497]
["bitfinex","ETHUSD",1741409489990,0.26556342,2157.7,2157.5,4.63497]
["bitfinex","ETHUSD",1741409490393,6.03728884,2157.8,2157.5,4.63497]
["bitfinex","ETHUSD",1741409490687,7.93783576,2157.8,2157.5,4.63497]
["bitfinex","ETHUSD",1741409490894,0.26556342,2157.7,2157.3,9.27054]
["bitfinex","ETHUSD",1741409491064,16.27231612,2157.8,2157.3,9.27054]
["bitfinex","ETHUSD",1741409491389,0.26556342,2157.7,2157.3,9.27054]
["bitfinex","ETHUSD",1741409491591,0.5935,2157.6,2157.1,4.63567]
["bitfinex","ETHUSD",1741409491753,5.2284,2157.6,2157.2,4.63562]
["bitfinex","ETHUSD",1741409491953,0.26560149,2157.5,2157.2,4.63562]
["bitfinex","ETHUSD",1741409497499,0.26560149,2157.5,2157.3,4.6354]
["bitfinex","ETHUSD",1741409497799,4.63468,2157.7,2157.3,4.6354]
["bitfinex","ETHUSD",1741409498005,0.26544922,2157.4,2157.3,4.6354]
["bitfinex","ETHUSD",1741409498157,4.63468,2157.7,2157.3,4.6354]
["bitfinex","ETHUSD",1741409498357,0.26544922,2157.4,2157.3,4.6354]
["bitfinex","ETHUSD",1741409498660,4.63468,2157.7,2157.3,4.6354]
["bitfinex","ETHUSD",1741409498865,4.63468,2157.7,2157.2,4.63562]
["bitfinex","ETHUSD",1741409498866,9.2694,2157.7,2157.2,4.63562]
["bitfinex","ETHUSD",1741409499080,0.26544922,2157.6,2157.2,4.63562]
["bitfinex","ETHUSD",1741409500191,0.26544922,2157.6,2157.2,9.2711]
["bitfinex","ETHUSD",1741409500896,0.26544922,2157.6,2157.2,4.63548]
["bitfinex","ETHUSD",1741409501105,0.26544922,2157.6,2157.2,4.63545]
["bitfinex","ETHUSD",1741409502027,0.26544922,2157.6,2157.3,4.63539]
["bitfinex","ETHUSD",1741409505694,0.26544922,2157.6,2157.5,0.1536]
["bitfinex","ETHUSD",1741409506379,0.26544922,2157.6,2157.5,5.54939]
["bitfinex","ETHUSD",1741409506594,0.26544922,2157.6,2157.5,4.78859]
["bitfinex","ETHUSD",1741409506817,0.5935,2157.9,2157.5,4.78859]
["bitfinex","ETHUSD",1741409507311,0.24663751,2157.8,2157.6,4.63461]
["bitfinex","ETHUSD",1741409507511,0.24663751,2157.8,2157.6,4.63476]
["bitfinex","ETHUSD",1741409508490,0.24663751,2157.8,2157.5,9.42334]
["bitfinex","ETHUSD",1741409508827,0.24663751,2157.8,2157.7,4.63456]
["bitfinex","ETHUSD",1741409509186,4.63373,2158.1,2157.7,4.63456]
["bitfinex","ETHUSD",1741409509389,0.24663751,2157.8,2157.7,4.63456]
["bitfinex","ETHUSD",1741409509591,4.63392,2158.0,2157.6,4.63456]
["bitfinex","ETHUSD",1741409509792,0.24663751,2157.8,2157.6,4.63456]
["bitfinex","ETHUSD",1741409510097,4.63392,2158.0,2157.6,4.63456]
["bitfinex","ETHUSD",1741409510301,8.92702036,2158.2,2157.6,4.63456]
["bitfinex","ETHUSD",1741409510302,0.24663751,2157.7,2157.6,4.63456]
["bitfinex","ETHUSD",1741409510497,8.92702036,2158.2,2157.6,4.63456]
["bitfinex","ETHUSD",1741409510701,4.88034751,2158.1,2157.6,9.26922]
["bitfinex","ETHUSD",1741409512225,4.88034751,2158.1,2157.7,4.63454]
["bitfinex","ETHUSD",1741409512226,0.24663751,2158.1,2157.7,4.63454]
["bitfinex","ETHUSD",1741409512820,0.24663751,2158.1,2157.6,4.63456]
["bitfinex","ETHUSD",1741409513026,4.88043751,2158.1,2157.6,9.26921]
["bitfinex","ETHUSD",1741409514194,4.88043751,2158.1,2157.6,4.63456]
["bitfinex","ETHUSD",1741409514394,1.52566281,2158.0,2157.6,4.63456]
["bitfinex","ETHUSD",1741409514823,0.24663751,2157.9,2157.6,4.63456]
["bitfinex","ETHUSD",1741409515826,4.63477,2157.6,2157.5,0.1536]
["bitfinex","ETHUSD",1741409516217,5.47490751,2157.6,2157.5,0.1536]
["bitfinex","ETHUSD",1741409516389,6.8558723,2157.6,2157.5,0.1536]
["bitfinex","ETHUSD",1741409516825,2.2211023,2157.6,2157.5,0.1536]
["bitfinex","ETHUSD",1741409518926,6.8558723,2157.6,2157.5,0.1536]
["bitfinex","ETHUSD",1741409522321,10.55588266,2157.6,2157.5,0.1536]
["bitfinex","ETHUSD",1741409523232,16.42588266,2157.6,2157.5,0.1536]
["bitfinex","ETHUSD",1741409524941,17.37382092,2157.6,2157.5,1e-05]
["bitfinex","ETHUSD",1741409525140,22.27082092,2157.6,2157.5,1e-05]
["bitfinex","ETHUSD",1741409525333,4.63683,2156.7,2156.3,0.7541]
["bitfinex","ETHUSD",1741409525707,0.24656101,2156.6,2156.3,0.7541]
["bitfinex","ETHUSD",1741409526244,5.23083,2156.5,2155.9,0.7541]
["bitfinex","ETHUSD",1741409526401,4.63758,2156.3,2155.9,0.7541]
["bitfinex","ETHUSD",1741409526607,5.23077,2156.5,2156.0,4.63819]
["bitfinex","ETHUSD",1741409526911,9.86805,2156.5,2156.0,4.63819]
["bitfinex","ETHUSD",1741409527130,5.23077,2156.5,2155.9,5.3924]
["bitfinex","ETHUSD",1741409527346,4.88328241,2156.4,2155.9,10.03072]
["bitfinex","ETHUSD",1741409527639,0.24587241,2156.4,2156.0,4.6381]
["bitfinex","ETHUSD",1741409528187,4.88325241,2156.4,2155.9,5.3924]
["bitfinex","ETHUSD",1741409529444,5.47675241,2156.4,2155.9,5.3924]
["bitfinex","ETHUSD",1741409529646,4.63768,2156.3,2155.9,5.39249]
["bitfinex","ETHUSD",1741409529964,10.26742695,2156.5,2155.9,5.39249]
["bitfinex","ETHUSD",1741409530250,0.24587241,2156.2,2155.8,4.63861]
["bitfinex","ETHUSD",1741409530451,5.23119,2156.3,2155.8,4.63861]
["bitfinex","ETHUSD",1741409530611,0.24587241,2156.1,2155.8,4.63861]
["bitfinex","ETHUSD",1741409530811,5.23119,2156.3,2155.8,4.63861]
["bitfinex","ETHUSD",1741409530812,9.72519,2156.3,2155.8,4.63861]
["bitfinex","ETHUSD",1741409531114,0.24587241,2156.0,2155.8,4.63861]
["bitfinex","ETHUSD",1741409531309,9.72519,2156.3,2155.8,4.63861]
["bitfinex","ETHUSD",1741409531539,0.24587241,2155.9,2155.8,4.63861]
["bitfinex","ETHUSD",1741409531739,1.55483416,2156.2,2155.8,4.63861]
["bitfinex","ETHUSD",1741409531961,1.55483416,2156.2,2155.8,4.63852]
["bitfinex","ETHUSD",1741409532125,4.494,2156.3,2156.0,4.63819]
["bitfinex","ETHUSD",1741409532330,4.494,2156.3,2156.0,5.44689]
["bitfinex","ETHUSD",1741409533469,4.494,2156.3,2156.1,4.63782]
["bitfinex","ETHUSD",1741409534023,1.1857916,2156.4,2156.1,4.63782]
["bitfinex","ETHUSD",1741409534230,1.1857916,2156.4,2156.0,0.8087]
["bitfinex","ETHUSD",1741409534231,5.0885,2156.7,2156.3,4.63754]
["bitfinex","ETHUSD",1741409534561,1.77465106,2156.6,2156.3,5.44624]
["bitfinex","ETHUSD",1741409535076,0.24452351,2156.6,2156.3,0.8087]
["bitfinex","ETHUSD",1741409535241,0.83802351,2156.6,2156.1,4.638]
["bitfinex","ETHUSD",1741409535561,4.63738,2156.4,2156.0,5.44689]
["bitfinex","ETHUSD",1741409535858,9.51905921,2156.5,2156.0,5.44689]
["bitfinex","ETHUSD",1741409536070,4.63714,2156.5,2156.0,5.44689]
["bitfinex","ETHUSD",1741409536229,0.24461921,2156.4,2156.0,5.44689]
["bitfinex","ETHUSD",1741409536576,0.24461921,2156.4,2156.1,4.63799]
["bitfinex","ETHUSD",1741409537567,0.24461921,2156.4,2156.0,0.8087]
["bitfinex","ETHUSD",1741409537876,9.13172,2156.7,2156.3,0.8087]
["bitfinex","ETHUSD",1741409538223,9.13172,2156.7,2156.3,5.44617]
["bitfinex","ETHUSD",1741409538427,4.63696,2156.6,2156.2,4.63758]
["bitfinex","ETHUSD",1741409538669,4.63696,2156.6,2156.1,5.44668]
["bitfinex","ETHUSD",1741409538873,4.63746,2156.4,2155.9,5.44703]
["bitfinex","ETHUSD",1741409539603,5.23074,2156.5,2156.0,4.63821]
["bitfinex","ETHUSD",1741409539903,0.523074,2156.4,2156.0,4.63821]
["bitfinex","ETHUSD",1741409540063,5.160504,2156.4,2155.9,5.44712]
["bitfinex","ETHUSD",1741409540397,4.63775,2156.3,2155.9,0.8087]
["bitfinex","ETHUSD",1741409540556,4.63775,2156.3,2155.9,5.44707]
["bitfinex","ETHUSD",1741409540752,5.160504,2156.4,2155.9,5.44707]
["bitfinex","ETHUSD",1741409541061,0.94540144,2156.3,2155.9,5.44707]
["bitfinex","ETHUSD",1741409541989,5.58298144,2156.3,2155.9,5.44707]
["bitfinex","ETHUSD",1741409542198,5.58298144,2156.3,2155.9,0.8087]
["bitfinex","ETHUSD",1741409542568,5.58298144,2156.3,2155.7,0.8087]
["bitfinex","ETHUSD",1741409542569,0.94540144,2156.3,2155.7,0.8087]
["bitfinex","ETHUSD",1741409542899,5.23146,2156.2,2155.7,5.44749]
["bitfinex","ETHUSD",1741409543071,5.23146,2156.2,2155.7,10.08623]
["bitfinex","ETHUSD",1741409543252,5.160594,2156.4,2155.8,4.63861]
["bitfinex","ETHUSD",1741409543455,4.63759,2156.3,2155.9,4.63842]
["bitfinex","ETHUSD",1741409543884,0.523074,2156.4,2156.0,4.63819]
["bitfinex","ETHUSD",1741409544072,9.86759,2156.6,2156.1,4.63785]
["bitfinex","ETHUSD",1741409544282,4.63718,2156.5,2156.1,4.63785]
["bitfinex","ETHUSD",1741409544491,5.23052,2156.6,2156.1,4.63785]
["bitfinex","ETHUSD",1741409544681,9.86762,2156.6,2156.1,4.63785]
["bitfinex","ETHUSD",1741409545404,4.63724,2156.5,2156.0,5.43151]
["bitfinex","ETHUSD",1741409545575,6.44351704,2156.5,2156.0,5.43151]
["bitfinex","ETHUSD",1741409547205,4.63739,2156.4,2156.0,5.43151]
["bitfinex","ETHUSD",1741409548171,6.44351704,2156.5,2156.1,4.63795]
["bitfinex","ETHUSD",1741409548808,1.80627704,2156.5,2156.1,4.63795]
["bitfinex","ETHUSD",1741409549020,1.80627704,2156.5,2156.2,4.6377]
["bitfinex","ETHUSD",1741409549172,1.80627704,2156.5,2156.1,4.63795]
["bitfinex","ETHUSD",1741409549506,1.80627704,2156.5,2156.1,4.63788]
["bitfinex","ETHUSD",1741409549683,0.24433209,2156.4,2156.1,4.63788]
["bitfinex","ETHUSD",1741409549885,0.24433209,2156.4,2156.1,9.27578]
["bitfinex","ETHUSD",1741409550085,0.24433209,2156.4,2156.1,4.63787]
["bitfinex","ETHUSD",1741409550614,0.24433209,2156.4,2156.2,4.63769]
["bitfinex","ETHUSD",1741409550908,4.63693,2156.6,2156.2,4.63775]
["bitfinex","ETHUSD",1741409551073,0.24433209,2156.3,2156.2,4.63775]
["bitfinex","ETHUSD",1741409551273,4.63693,2156.6,2156.2,4.63775]
["bitfinex","ETHUSD",1741409551921,0.24433209,2156.5,2156.2,4.63775]
["bitfinex","ETHUSD",1741409553676,0.24433209,2156.5,2156.3,0.7696]
["bitfinex","ETHUSD",1741409559583,0.24433209,2156.5,2156.4,4.63735]
["bitfinex","ETHUSD",1741409560190,9.13051,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409560397,10.60179952,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409560903,0.24482018,2156.7,2156.4,4.63735]
["bitfinex","ETHUSD",1741409561085,0.24482018,2156.7,2156.5,4.63707]
["bitfinex","ETHUSD",1741409561291,4.494,2156.8,2156.5,4.63707]
["bitfinex","ETHUSD",1741409561506,0.24482018,2156.6,2156.5,4.63707]
["bitfinex","ETHUSD",1741409561703,4.494,2156.8,2156.5,4.63707]
["bitfinex","ETHUSD",1741409561901,0.24490629,2156.6,2156.4,4.63735]
["bitfinex","ETHUSD",1741409562115,6.02358494,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409562616,0.24490629,2156.7,2156.4,4.63735]
["bitfinex","ETHUSD",1741409562927,10.66010494,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409563235,1.58898949,2156.7,2156.4,4.63735]
["bitfinex","ETHUSD",1741409563407,1.83389578,2156.7,2156.4,4.63735]
["bitfinex","ETHUSD",1741409564206,0.24490629,2156.7,2156.4,4.63735]
["bitfinex","ETHUSD",1741409564406,9.13052,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409564611,0.24490629,2156.6,2156.4,4.63735]
["bitfinex","ETHUSD",1741409564934,9.13052,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409565094,0.24490629,2156.5,2156.4,4.63735]
["bitfinex","ETHUSD",1741409565299,9.13052,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409565499,0.24490629,2156.5,2156.4,4.63735]
["bitfinex","ETHUSD",1741409565758,4.63652,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409566030,5.0865,2156.9,2156.4,4.63735]
["bitfinex","ETHUSD",1741409566235,0.24490629,2156.7,2156.5,4.63711]
["bitfinex","ETHUSD",1741409566532,9.72298,2156.9,2156.3,5.40715]
["bitfinex","ETHUSD",1741409566694,0.24490629,2156.6,2156.3,5.40715]
["bitfinex","ETHUSD",1741409566894,4.63675,2156.7,2156.3,5.40715]
["bitfinex","ETHUSD",1741409567111,0.24490629,2156.5,2156.3,5.40715]
["bitfinex","ETHUSD",1741409567325,4.63675,2156.7,2156.3,5.40715]
["bitfinex","ETHUSD",1741409567511,0.24490629,2156.4,2156.3,5.40715]
["bitfinex","ETHUSD",1741409567732,4.63675,2156.7,2156.3,5.40715]
["bitfinex","ETHUSD",1741409567935,0.24490629,2156.4,2156.3,5.40715]
["bitfinex","ETHUSD",1741409568131,4.63675,2156.7,2156.3,5.40715]
["bitfinex","ETHUSD",1741409568431,0.972298,2156.8,2156.3,5.40715]
["bitfinex","ETHUSD",1741409568432,0.24490629,2156.4,2156.3,5.40715]
["bitfinex","ETHUSD",1741409568598,0.24490629,2156.6,2156.3,5.40715]
["bitfinex","ETHUSD",1741409569044,5.608808,2156.8,2156.3,5.40715]
["bitfinex","ETHUSD",1741409569338,0.24490629,2156.5,2156.3,5.40715]
["bitfinex","ETHUSD",1741409569540,5.608808,2156.8,2156.3,5.40715]
["bitfinex","ETHUSD",1741409569743,0.24490629,2156.4,2156.3,5.45352089]
["bitfinex","ETHUSD",1741409570042,9.12908,2157.0,2156.5,4.63702]
["bitfinex","ETHUSD",1741409570440,9.12908,2157.0,2156.5,4.63714]
["bitfinex","ETHUSD",1741409570649,1.376506,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741409570860,6.012796,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741409571058,4.63662,2156.8,2156.4,0.819]
["bitfinex","ETHUSD",1741409571211,4.63672,2156.7,2156.3,4.63737]
["bitfinex","ETHUSD",1741409571411,4.63695,2156.6,2156.2,0.819]
["bitfinex","ETHUSD",1741409571613,5.564527,2156.5,2156.2,0.819]
["bitfinex","ETHUSD",1741409572453,0.927367,2156.5,2156.2,0.819]
["bitfinex","ETHUSD",1741409573353,5.23045,2156.6,2156.2,5.45678]
["bitfinex","ETHUSD",1741409573515,4.63665,2156.8,2156.2,5.45678]
["bitfinex","ETHUSD",1741409573516,4.63673,2156.7,2156.3,4.63754]
["bitfinex","ETHUSD",1741409574140,4.63673,2156.7,2156.2,10.09446]
["bitfinex","ETHUSD",1741409574439,1.376506,2156.9,2156.3,4.63747]
["bitfinex","ETHUSD",1741409574650,6.012886,2156.9,2156.5,0.819]
["bitfinex","ETHUSD",1741409574851,1.376506,2156.9,2156.5,5.45605]
["bitfinex","ETHUSD",1741409575050,5.868506,2156.9,2156.5,0.819]
["bitfinex","ETHUSD",1741409575256,10.504906,2156.9,2156.5,0.819]
["bitfinex","ETHUSD",1741409575761,5.868506,2156.9,2156.5,5.45603]
["bitfinex","ETHUSD",1741409576321,10.504796,2156.9,2156.5,5.45603]
["bitfinex","ETHUSD",1741409576515,1.376506,2156.9,2156.6,4.63677]
["bitfinex","ETHUSD",1741409576855,4.492,2157.0,2156.6,4.63677]
["bitfinex","ETHUSD",1741409577290,9.12787,2157.1,2156.6,4.63677]
["bitfinex","ETHUSD",1741409578448,13.76383,2157.1,2156.6,4.63677]
["bitfinex","ETHUSD",1741409578859,9.12787,2157.1,2156.6,4.63677]
["bitfinex","ETHUSD",1741409579186,15.29461588,2157.1,2156.7,0.819]
["bitfinex","ETHUSD",1741409579352,4.63607,2157.0,2156.7,0.819]
["bitfinex","ETHUSD",1741409579684,0.24473883,2156.9,2156.7,0.819]
["bitfinex","ETHUSD",1741409580067,4.492,2157.2,2156.8,4.04529]
["bitfinex","ETHUSD",1741409580248,0.24473883,2157.1,2156.7,5.45556]
["bitfinex","ETHUSD",1741409580576,4.88069883,2157.1,2156.7,0.819]
["bitfinex","ETHUSD",1741409582082,4.6361,2157.0,2156.7,0.819]
["bitfinex","ETHUSD",1741409582383,0.24523632,2156.9,2156.7,0.819]
["bitfinex","ETHUSD",1741409584092,4.63596,2157.1,2156.7,0.819]
["bitfinex","ETHUSD",1741409584396,0.24523632,2157.0,2156.7,0.819]
["bitfinex","ETHUSD",1741409592699,0.24523632,2157.0,2156.7,5.45567]
["bitfinex","ETHUSD",1741409592973,9.12579,2157.2,2156.7,5.45567]
["bitfinex","ETHUSD",1741409593608,0.24521719,2157.1,2156.7,5.45567]
["bitfinex","ETHUSD",1741409593914,4.88107719,2157.1,2156.7,5.45567]
["bitfinex","ETHUSD",1741409594066,0.24521719,2157.1,2156.7,5.45567]
["bitfinex","ETHUSD",1741409594663,0.24521719,2157.1,2156.7,0.819]
["bitfinex","ETHUSD",1741409594978,5.22967,2157.0,2156.5,0.7618]
["bitfinex","ETHUSD",1741409595317,4.8819933,2156.9,2156.4,4.63733]
["bitfinex","ETHUSD",1741409596007,0.2455233,2156.9,2156.4,4.63733]
["bitfinex","ETHUSD",1741409596213,0.2455233,2156.9,2156.5,4.637]
["bitfinex","ETHUSD",1741409596568,0.2455233,2156.9,2156.4,4.63733]
["bitfinex","ETHUSD",1741409596768,0.2455233,2156.9,2156.4,9.27457]
["bitfinex","ETHUSD",1741409596769,4.8818233,2156.9,2156.4,9.27457]
["bitfinex","ETHUSD",1741409597407,4.8818233,2156.9,2156.4,4.63724]
["bitfinex","ETHUSD",1741409597573,0.2455233,2156.9,2156.5,4.63701]
["bitfinex","ETHUSD",1741409598917,0.2455233,2156.9,2156.5,0.04637033]
["bitfinex","ETHUSD",1741409599084,0.2455233,2156.9,2156.7,5.39832]
["bitfinex","ETHUSD",1741409599285,9.71915,2157.2,2156.7,5.39832]
["bitfinex","ETHUSD",1741409599472,0.24537025,2157.1,2156.7,10.03493]
["bitfinex","ETHUSD",1741409599689,0.24537025,2157.1,2156.8,4.63646]
["bitfinex","ETHUSD",1741409599917,0.24537025,2157.1,2156.7,5.39832]
["bitfinex","ETHUSD",1741409600124,0.24537025,2157.1,2156.7,5.39849]
["bitfinex","ETHUSD",1741409600435,1.80047416,2157.1,2156.4,0.7618]
["bitfinex","ETHUSD",1741409600613,5.22993,2156.9,2156.4,5.39902]
["bitfinex","ETHUSD",1741409600813,0.24541808,2156.8,2156.4,5.39902]
["bitfinex","ETHUSD",1741409601014,0.24541808,2156.8,2156.5,4.63711]
["bitfinex","ETHUSD",1741409601221,5.23055,2156.6,2156.2,0.7618]
["bitfinex","ETHUSD",1741409601524,4.63725,2156.5,2156.0,5.39983]
["bitfinex","ETHUSD",1741409601827,4.88265852,2156.5,2156.0,5.39983]
["bitfinex","ETHUSD",1741409602737,9.51995852,2156.5,2156.0,5.39983]
["bitfinex","ETHUSD",1741409603089,4.88265852,2156.5,2156.0,10.03794]
["bitfinex","ETHUSD",1741409603518,4.88265852,2156.5,2156.0,5.39983]
["bitfinex","ETHUSD",1741409603519,9.51996852,2156.5,2156.0,5.39983]
["bitfinex","ETHUSD",1741409603703,11.12653086,2156.5,2156.0,5.39983]
["bitfinex","ETHUSD",1741409603905,4.88265852,2156.5,2156.0,5.39983]
["bitfinex","ETHUSD",1741409604105,0.24540852,2156.5,2156.1,4.63799]
["bitfinex","ETHUSD",1741409604428,0.24540852,2156.5,2156.2,4.63768]
["bitfinex","ETHUSD",1741409605246,0.24540852,2156.5,2156.4,4.63735]
["bitfinex","ETHUSD",1741409605597,0.24460488,2156.5,2156.4,4.63735]
["bitfinex","ETHUSD",1741409605792,9.12539,2156.9,2156.4,4.63735]
["bitfinex","ETHUSD",1741409605992,0.24460488,2156.8,2156.4,4.63735]
["bitfinex","ETHUSD",1741409607429,0.24460488,2156.8,2156.5,5.41447]
["bitfinex","ETHUSD",1741409608027,0.24460488,2156.8,2156.6,4.63692]
["bitfinex","ETHUSD",1741409608221,0.24460488,2156.8,2156.6,4.63681]
["bitfinex","ETHUSD",1741409608529,4.489,2157.0,2156.7,4.63671]
["bitfinex","ETHUSD",1741409608919,4.489,2157.0,2156.6,9.27362]
["bitfinex","ETHUSD",1741409609314,4.489,2157.0,2156.5,0.7774]
["bitfinex","ETHUSD",1741409609533,0.24460488,2156.9,2156.8,4.63649]
["bitfinex","ETHUSD",1741409610036,4.489,2157.2,2156.9,4.63627]
["bitfinex","ETHUSD",1741409610236,0.5935,2157.4,2157.0,4.63606]
["bitfinex","ETHUSD",1741409610696,4.489,2157.4,2157.1,4.63571]
["bitfinex","ETHUSD",1741409612229,5.0825,2157.6,2157.2,4.63553]
["bitfinex","ETHUSD",1741409612409,5.0825,2157.6,2157.2,4.63552]
["bitfinex","ETHUSD",1741409612732,9.71729,2157.6,2157.1,0.7572]
["bitfinex","ETHUSD",1741409612930,9.71729,2157.6,2156.6,5.1869]
["bitfinex","ETHUSD",1741409612931,4.63528,2157.4,2156.9,5.39338]
["bitfinex","ETHUSD",1741409613497,4.63536,2157.4,2156.9,4.6362]
["bitfinex","ETHUSD",1741409613730,4.63559,2157.3,2156.8,4.63629]
["bitfinex","ETHUSD",1741409613934,0.5935,2157.2,2156.8,4.63629]
["bitfinex","ETHUSD",1741409614133,5.2293,2157.2,2156.6,4.63676]
["bitfinex","ETHUSD",1741409614342,4.63586,2157.1,2156.6,4.63676]
["bitfinex","ETHUSD",1741409614663,0.5935,2157.0,2156.4,4.6372]
["bitfinex","ETHUSD",1741409614959,5.2296,2157.0,2156.5,4.63696]
["bitfinex","ETHUSD",1741409615320,0.5935,2157.0,2156.6,4.63691]
["bitfinex","ETHUSD",1741409615871,5.22965,2157.0,2156.4,4.63718]
["bitfinex","ETHUSD",1741409616070,4.63628,2156.9,2156.4,4.63718]
["bitfinex","ETHUSD",1741409616269,4.6366,2156.8,2156.3,5.39474]
["bitfinex","ETHUSD",1741409616551,0.5935,2157.0,2156.4,0.04637375]
["bitfinex","ETHUSD",1741409616717,0.5935,2157.0,2156.6,4.63674]
["bitfinex","ETHUSD",1741409618942,0.5935,2157.0,2156.7,4.63669]
["bitfinex","ETHUSD",1741409619246,5.0815,2157.2,2157.0,4.63596]
["bitfinex","ETHUSD",1741409619474,4.488,2157.2,2157.0,4.63594]
["bitfinex","ETHUSD",1741409620085,4.488,2157.2,2157.0,9.27183]
["bitfinex","ETHUSD",1741409620278,4.488,2157.2,2157.0,4.63589]
["bitfinex","ETHUSD",1741409620589,4.488,2157.2,2157.1,4.63585]
["bitfinex","ETHUSD",1741409621593,0.5935,2157.4,2157.1,4.63585]
["bitfinex","ETHUSD",1741409622563,0.5935,2157.4,2157.2,4.63562]
["bitfinex","ETHUSD",1741409622770,9.71629,2157.6,2157.2,4.63562]
["bitfinex","ETHUSD",1741409623369,9.71629,2157.6,2157.0,4.63588]
["bitfinex","ETHUSD",1741409623572,4.635,2157.5,2157.0,9.27183]
["bitfinex","ETHUSD",1741409624362,4.635,2157.5,2157.0,4.63588]
["bitfinex","ETHUSD",1741409624570,0.24524589,2157.4,2157.0,4.63588]
["bitfinex","ETHUSD",1741409625485,4.88053589,2157.4,2157.0,4.63588]
["bitfinex","ETHUSD",1741409625688,4.88053589,2157.4,2156.9,5.39348]
["bitfinex","ETHUSD",1741409626497,0.5935,2157.3,2156.9,5.39348]
["bitfinex","ETHUSD",1741409626796,0.5935,2157.3,2156.9,4.63628]
["bitfinex","ETHUSD",1741409627101,0.24524589,2157.2,2156.8,4.63632]
["bitfinex","ETHUSD",1741409627263,0.5935,2157.5,2157.0,4.63601]
["bitfinex","ETHUSD",1741409627464,0.24524589,2157.4,2157.0,4.63601]
["bitfinex","ETHUSD",1741409628298,4.88062589,2157.4,2156.9,4.63627]
["bitfinex","ETHUSD",1741409628462,4.63559,2157.3,2156.8,4.63648]
["bitfinex","ETHUSD",1741409628890,0.24524589,2157.2,2156.8,4.63648]
["bitfinex","ETHUSD",1741409629197,4.63523,2157.4,2156.8,4.63648]
["bitfinex","ETHUSD",1741409629491,4.63523,2157.4,2156.9,4.63614]
["bitfinex","ETHUSD",1741409629704,0.24549457,2157.3,2156.9,4.63614]
["bitfinex","ETHUSD",1741409629994,4.88093457,2157.3,2156.8,4.63648]
["bitfinex","ETHUSD",1741409631613,0.5935,2157.2,2156.8,4.63648]
["bitfinex","ETHUSD",1741409631777,5.22917,2157.2,2156.7,5.39388]
["bitfinex","ETHUSD",1741409631980,6.24013646,2157.2,2156.6,4.6368]
["bitfinex","ETHUSD",1741409632179,4.63609,2157.0,2156.5,0.8317]
["bitfinex","ETHUSD",1741409632380,5.22989,2156.9,2156.5,4.63712]
["bitfinex","ETHUSD",1741409632583,5.22989,2156.9,2156.4,4.63719]
["bitfinex","ETHUSD",1741409632778,0.24568587,2156.8,2156.4,4.63719]
["bitfinex","ETHUSD",1741409633520,0.24568587,2156.8,2156.5,4.63714]
["bitfinex","ETHUSD",1741409634645,0.24568587,2156.8,2156.6,4.63687]
["bitfinex","ETHUSD",1741409634861,0.24568587,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409635215,4.487,2157.1,2156.7,4.63671]
["bitfinex","ETHUSD",1741409635428,0.24547544,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409635647,4.487,2157.1,2156.7,4.63671]
["bitfinex","ETHUSD",1741409636032,0.24547544,2157.0,2156.7,4.63671]
["bitfinex","ETHUSD",1741409636756,0.24547544,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741409636962,0.24547544,2157.0,2156.8,4.63649]
["bitfinex","ETHUSD",1741409637261,0.24547544,2157.0,2156.8,4.6364]
["bitfinex","ETHUSD",1741409638057,0.24547544,2157.0,2156.9,4.63628]
["bitfinex","ETHUSD",1741409638255,0.24547544,2157.0,2156.8,4.63638]
["bitfinex","ETHUSD",1741409639558,0.24547544,2157.0,2156.8,9.27278]
["bitfinex","ETHUSD",1741409640059,0.24547544,2157.0,2156.8,9.27275]
["bitfinex","ETHUSD",1741409640427,0.24547544,2157.0,2156.7,4.63668]
["bitfinex","ETHUSD",1741409642339,0.24547544,2157.0,2156.8,4.63646]
["bitfinex","ETHUSD",1741409642643,0.24547544,2157.0,2156.9,0.8317]
["bitfinex","ETHUSD",1741409642825,0.24547544,2157.0,2156.8,4.63646]
["bitfinex","ETHUSD",1741409643158,0.24550417,2156.9,2156.8,9.27286]
["bitfinex","ETHUSD",1741409643365,0.24550417,2156.9,2156.8,10.10456]
["bitfinex","ETHUSD",1741409643559,4.63519,2157.5,2157.0,4.63586]
["bitfinex","ETHUSD",1741409643747,9.12119,2157.5,2157.1,4.63584]
["bitfinex","ETHUSD",1741409643952,9.2703,2157.5,2157.0,4.63586]
["bitfinex","ETHUSD",1741409644260,6.07009,2157.5,2157.0,4.63586]
["bitfinex","ETHUSD",1741409644834,2.36364874,2157.5,2157.1,4.6357]
["bitfinex","ETHUSD",1741409645033,0.5935,2157.6,2157.2,4.63559]
["bitfinex","ETHUSD",1741409645375,5.0795,2157.6,2157.2,4.63559]
["bitfinex","ETHUSD",1741409645730,9.71428,2157.6,2157.2,4.63559]
["bitfinex","ETHUSD",1741409645976,9.71428,2157.6,2157.1,4.6357]
["bitfinex","ETHUSD",1741409646132,0.5935,2157.6,2157.1,5.4126]
["bitfinex","ETHUSD",1741409646333,5.2283,2157.6,2157.1,5.4126]
["bitfinex","ETHUSD",1741409646529,6.14650506,2157.6,2157.1,0.7769]
["bitfinex","ETHUSD",1741409646734,4.63509,2157.5,2157.0,5.41294]
["bitfinex","ETHUSD",1741409647150,6.14650506,2157.6,2157.2,4.6356]
["bitfinex","ETHUSD",1741409647151,1.51170506,2157.6,2157.2,4.6356]
["bitfinex","ETHUSD",1741409647548,10.78137506,2157.6,2157.1,4.63583]
["bitfinex","ETHUSD",1741409647854,4.6351,2157.5,2157.0,5.41295]
["bitfinex","ETHUSD",1741409648257,4.63509,2157.5,2157.0,5.41295]
["bitfinex","ETHUSD",1741409648458,4.63509,2157.5,2157.1,4.63584]
["bitfinex","ETHUSD",1741409648661,4.63509,2157.5,2157.0,5.41295]
["bitfinex","ETHUSD",1741409649061,9.27023,2157.5,2157.0,5.41295]
["bitfinex","ETHUSD",1741409649371,4.63509,2157.5,2157.0,5.41295]
["bitfinex","ETHUSD",1741409649571,4.63509,2157.5,2157.1,4.63582]
["bitfinex","ETHUSD",1741409649776,3.60577395,2157.6,2157.1,4.63582]
["bitfinex","ETHUSD",1741409649976,7.32237889,2157.6,2157.1,4.63582]
["bitfinex","ETHUSD",1741409650862,4.63512,2157.5,2157.0,5.41295]
["bitfinex","ETHUSD",1741409651063,4.63521,2157.4,2156.8,5.40147]
["bitfinex","ETHUSD",1741409651254,0.5935,2157.3,2156.9,4.63625]
["bitfinex","ETHUSD",1741409651665,0.5935,2157.3,2157.0,4.63602]
["bitfinex","ETHUSD",1741409652485,0.5935,2157.5,2157.2,4.63563]
["bitfinex","ETHUSD",1741409652784,2.09406889,2157.6,2157.2,4.63563]
["bitfinex","ETHUSD",1741409653691,5.0795,2157.7,2157.1,0.7651]
["bitfinex","ETHUSD",1741409653892,5.0795,2157.7,2157.3,4.6354]
["bitfinex","ETHUSD",1741409654476,0.24605886,2157.6,2157.4,4.6352]
["bitfinex","ETHUSD",1741409655452,0.24605886,2157.6,2157.3,4.6354]
["bitfinex","ETHUSD",1741409655653,0.24605886,2157.6,2157.3,9.27072]
["bitfinex","ETHUSD",1741409655856,0.24605886,2157.6,2157.4,4.63519]
["bitfinex","ETHUSD",1741409656470,0.24605886,2157.6,2157.3,9.27063]
["bitfinex","ETHUSD",1741409656781,0.24605886,2157.6,2157.4,4.63519]
["bitfinex","ETHUSD",1741409657288,4.485,2157.8,2157.4,4.63519]
["bitfinex","ETHUSD",1741409657501,0.24605886,2157.7,2157.4,4.63519]
["bitfinex","ETHUSD",1741409657679,4.485,2157.8,2157.4,4.63519]
["bitfinex","ETHUSD",1741409657866,4.485,2157.8,2157.5,4.63498]
["bitfinex","ETHUSD",1741409658071,0.24605886,2157.7,2157.5,4.63498]
["bitfinex","ETHUSD",1741409658271,4.485,2157.8,2157.5,4.63498]
["bitfinex","ETHUSD",1741409658588,0.24605886,2157.7,2157.5,4.63498]
["bitfinex","ETHUSD",1741409658761,0.24605886,2157.7,2157.6,4.63477]
["bitfinex","ETHUSD",1741409658963,4.484,2157.9,2157.6,4.63477]
["bitfinex","ETHUSD",1741409659165,0.24605886,2157.7,2157.6,4.63477]
["bitfinex","ETHUSD",1741409659359,4.484,2157.9,2157.6,4.63477]
["bitfinex","ETHUSD",1741409659897,0.24605886,2157.8,2157.6,4.63477]
["bitfinex","ETHUSD",1741409660471,0.24605886,2157.8,2157.4,5.4565]
["bitfinex","ETHUSD",1741409661276,0.24605886,2157.8,2157.5,4.63498]
["bitfinex","ETHUSD",1741409662002,0.83955886,2157.8,2157.4,5.4565]
["bitfinex","ETHUSD",1741409662299,5.47390886,2157.8,2157.4,4.6352]
["bitfinex","ETHUSD",1741409662499,0.83955886,2157.8,2157.4,9.27029]
["bitfinex","ETHUSD",1741409662882,5.47391886,2157.8,2157.4,4.63509]
["bitfinex","ETHUSD",1741409663083,4.63457,2157.7,2157.2,4.63545]
["bitfinex","ETHUSD",1741409663532,0.5935,2157.5,2157.1,4.63583]
["bitfinex","ETHUSD",1741409663995,0.24631701,2157.4,2157.1,4.63583]
["bitfinex","ETHUSD",1741409664197,0.24631701,2157.4,2157.2,4.63559]
["bitfinex","ETHUSD",1741409664506,0.24631701,2157.3,2157.2,4.63559]
["bitfinex","ETHUSD",1741409664678,4.63457,2157.7,2157.2,4.63559]
["bitfinex","ETHUSD",1741409664880,1.4154966,2157.6,2157.2,4.63559]
["bitfinex","ETHUSD",1741409665491,1.4154966,2157.6,2157.3,4.63541]
["bitfinex","ETHUSD",1741409665989,1.4154966,2157.6,2157.4,4.63515]
["bitfinex","ETHUSD",1741409665990,0.24631701,2157.6,2157.4,4.63515]
["bitfinex","ETHUSD",1741409666503,0.24631701,2157.5,2157.3,5.40531]
["bitfinex","ETHUSD",1741409666703,4.63457,2157.7,2157.3,0.7699]
["bitfinex","ETHUSD",1741409666907,4.635,2157.5,2157.1,4.63568]
["bitfinex","ETHUSD",1741409667301,0.24631701,2157.4,2157.1,4.63568]
["bitfinex","ETHUSD",1741409667471,5.89257971,2157.4,2156.9,5.40602]
["bitfinex","ETHUSD",1741409667671,0.5935,2157.3,2156.7,0.7699]
["bitfinex","ETHUSD",1741409667875,0.5935,2157.0,2156.5,5.40691]
["bitfinex","ETHUSD",1741409668069,5.22957,2157.0,2156.5,5.40691]
["bitfinex","ETHUSD",1741409668269,0.24642217,2156.9,2156.6,4.63684]
["bitfinex","ETHUSD",1741409668675,5.43040139,2156.9,2156.3,5.46114]
["bitfinex","ETHUSD",1741409668903,0.5935,2156.8,2156.3,4.63744]
["bitfinex","ETHUSD",1741409669122,0.24617357,2156.7,2156.3,9.27484]
["bitfinex","ETHUSD",1741409669325,0.5935,2156.8,2156.3,9.2748]
["bitfinex","ETHUSD",1741409669618,0.5935,2156.8,2156.3,4.6374]
["bitfinex","ETHUSD",1741409669619,0.24617357,2156.7,2156.3,4.6374]
["bitfinex","ETHUSD",1741409669971,5.23006,2156.8,2156.3,4.6374]
["bitfinex","ETHUSD",1741409670327,4.63681,2156.7,2156.2,4.63774]
["bitfinex","ETHUSD",1741409670625,4.88282621,2156.6,2156.1,5.46159]
["bitfinex","ETHUSD",1741409670781,4.88282621,2156.6,2156.1,4.63789]
["bitfinex","ETHUSD",1741409671175,0.24589621,2156.6,2156.1,4.63781]
["bitfinex","ETHUSD",1741409671381,0.24589621,2156.6,2156.3,4.63751]
["bitfinex","ETHUSD",1741409671609,0.24589621,2156.6,2156.2,4.63768]
["bitfinex","ETHUSD",1741409671813,4.63683,2156.7,2156.2,4.63768]
["bitfinex","ETHUSD",1741409671982,0.24589621,2156.5,2156.2,4.63768]
["bitfinex","ETHUSD",1741409672197,6.31255672,2156.7,2156.2,4.63768]
["bitfinex","ETHUSD",1741409672396,0.24589621,2156.4,2156.2,4.63768]
["bitfinex","ETHUSD",1741409672596,4.63683,2156.7,2156.2,4.63768]
["bitfinex","ETHUSD",1741409672795,0.24589621,2156.3,2156.2,5.46138]
["bitfinex","ETHUSD",1741409673085,0.5935,2156.8,2156.4,4.63724]
["bitfinex","ETHUSD",1741409673382,0.24589621,2156.7,2156.4,4.63724]
["bitfinex","ETHUSD",1741409673925,0.24589621,2156.6,2156.5,4.63713]
["bitfinex","ETHUSD",1741409674081,0.5935,2156.8,2156.5,4.63713]
["bitfinex","ETHUSD",1741409674281,0.24589621,2156.7,2156.4,4.63732]
["bitfinex","ETHUSD",1741409674482,0.5935,2156.8,2156.4,9.27457]
["bitfinex","ETHUSD",1741409674819,0.24589621,2156.7,2156.4,9.27457]
["bitfinex","ETHUSD",1741409675036,0.24589621,2156.7,2156.5,4.63706]
["bitfinex","ETHUSD",1741409675182,0.5935,2157.0,2156.6,5.46062]
["bitfinex","ETHUSD",1741409676309,0.5935,2157.0,2156.7,4.63665]
["bitfinex","ETHUSD",1741409676481,5.0775,2157.2,2156.8,4.63645]
["bitfinex","ETHUSD",1741409676682,4.484,2157.2,2156.9,4.63614]
["bitfinex","ETHUSD",1741409676878,4.484,2157.2,2157.1,4.63585]
["bitfinex","ETHUSD",1741409677183,0.5935,2157.5,2157.1,4.63585]
["bitfinex","ETHUSD",1741409677583,0.5935,2157.5,2157.1,9.27157]
["bitfinex","ETHUSD",1741409677980,0.5935,2157.5,2157.1,4.63572]
["bitfinex","ETHUSD",1741409678417,0.5935,2157.5,2157.1,5.37035782]
["bitfinex","ETHUSD",1741409678619,1.53043743,2157.7,2157.0,0.8237]
["bitfinex","ETHUSD",1741409678925,6.01443743,2157.7,2157.3,4.63536]
["bitfinex","ETHUSD",1741409679330,6.01443743,2157.7,2157.4,4.6352]
["bitfinex","ETHUSD",1741409680326,4.63447,2157.8,2157.3,4.6353]
["bitfinex","ETHUSD",1741409680327,4.63444,2157.8,2157.3,4.6353]
["bitfinex","ETHUSD",1741409680983,4.63444,2157.8,2157.2,4.63551]
["bitfinex","ETHUSD",1741409681189,4.63444,2157.8,2157.2,9.27103]
["bitfinex","ETHUSD",1741409681383,4.63444,2157.8,2157.2,4.63551]
["bitfinex","ETHUSD",1741409681634,4.63484,2157.6,2157.0,5.4596]
["bitfinex","ETHUSD",1741409681799,5.22864,2157.5,2157.0,0.8237]
["bitfinex","ETHUSD",1741409682689,4.6353,2157.4,2156.8,5.46002]
["bitfinex","ETHUSD",1741409683017,4.63559,2157.3,2156.7,4.63669]
["bitfinex","ETHUSD",1741409683397,12.81831036,2157.4,2156.7,4.63669]
["bitfinex","ETHUSD",1741409683603,9.1183,2157.4,2156.8,4.63636]
["bitfinex","ETHUSD",1741409683927,9.1183,2157.4,2156.9,4.63627]
["bitfinex","ETHUSD",1741409684331,13.75372,2157.4,2156.8,4.63636]
["bitfinex","ETHUSD",1741409684492,1.67827959,2157.3,2156.8,4.63636]
["bitfinex","ETHUSD",1741409684693,0.24355759,2157.3,2156.8,4.63636]
["bitfinex","ETHUSD",1741409685931,0.24355759,2157.3,2156.7,0.04636145]
["bitfinex","ETHUSD",1741409685932,0.24355759,2157.3,2157.1,9.27159]
["bitfinex","ETHUSD",1741409686095,0.24355759,2157.3,2157.1,9.2715]
["bitfinex","ETHUSD",1741409686293,0.24355759,2157.3,2157.1,4.63575]
["bitfinex","ETHUSD",1741409686791,0.24355759,2157.3,2157.1,4.63574]
["bitfinex","ETHUSD",1741409687605,0.24355759,2157.3,2157.0,0.8033]
["bitfinex","ETHUSD",1741409687606,0.24355759,2157.3,2157.0,5.43934]
["bitfinex","ETHUSD",1741409688423,0.24355759,2157.3,2157.0,5.43925]
["bitfinex","ETHUSD",1741409688810,0.24355759,2157.3,2157.1,4.63583]
["bitfinex","ETHUSD",1741409689005,0.24355759,2157.3,2157.1,4.63585]
["bitfinex","ETHUSD",1741409689211,0.24355759,2157.3,2157.0,5.43926]
["bitfinex","ETHUSD",1741409690732,0.24355759,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409691031,0.83705759,2157.3,2156.8,10.07287]
["bitfinex","ETHUSD",1741409691239,0.83705759,2157.3,2156.9,4.63625]
["bitfinex","ETHUSD",1741409691532,0.24355759,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409691733,0.24355759,2157.3,2157.0,4.68227541]
["bitfinex","ETHUSD",1741409692031,0.24355759,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409692646,0.24355759,2157.3,2157.0,4.68227538]
["bitfinex","ETHUSD",1741409692947,4.63607,2157.0,2156.4,4.63723]
["bitfinex","ETHUSD",1741409693148,0.24389222,2156.9,2156.4,4.63723]
["bitfinex","ETHUSD",1741409693354,0.5935,2156.8,2156.5,0.04636664]
["bitfinex","ETHUSD",1741409693509,0.5935,2157.1,2156.7,5.43664]
["bitfinex","ETHUSD",1741409693706,0.24357666,2157.0,2156.7,10.07321]
["bitfinex","ETHUSD",1741409693909,5.22902,2157.3,2156.7,10.07321]
["bitfinex","ETHUSD",1741409694136,0.24357666,2157.2,2156.7,10.07321]
["bitfinex","ETHUSD",1741409694448,0.24357666,2157.2,2156.7,5.43664]
["bitfinex","ETHUSD",1741409694734,0.24357666,2157.2,2156.8,4.68270014]
["bitfinex","ETHUSD",1741409694946,0.5935,2157.3,2156.7,5.43664]
["bitfinex","ETHUSD",1741409695233,0.2436723,2157.2,2156.8,4.68285012]
["bitfinex","ETHUSD",1741409695614,5.22896,2157.3,2156.8,4.68285012]
["bitfinex","ETHUSD",1741409695817,0.24365317,2157.1,2156.8,4.68285012]
["bitfinex","ETHUSD",1741409696146,0.24365317,2157.0,2156.8,4.68285011]
["bitfinex","ETHUSD",1741409696462,0.5935,2157.3,2156.8,4.68285011]
["bitfinex","ETHUSD",1741409696933,0.24371055,2157.2,2156.9,4.63627]
["bitfinex","ETHUSD",1741409697139,0.5935,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409697302,0.24371055,2157.2,2156.9,4.63627]
["bitfinex","ETHUSD",1741409697509,0.5935,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409697711,0.24371055,2157.2,2156.9,4.63627]
["bitfinex","ETHUSD",1741409697930,0.5935,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409698252,0.24371055,2157.2,2156.9,4.63627]
["bitfinex","ETHUSD",1741409698622,0.5935,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409698819,0.24371055,2157.1,2156.9,4.63627]
["bitfinex","ETHUSD",1741409699021,0.5935,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409699223,0.24371055,2157.0,2156.9,4.63627]
["bitfinex","ETHUSD",1741409699423,0.5935,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409699623,0.24371055,2157.0,2156.9,4.63627]
["bitfinex","ETHUSD",1741409699856,0.5935,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409700010,0.24371055,2157.0,2156.9,4.63627]
["bitfinex","ETHUSD",1741409700209,0.5935,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409700411,0.24371055,2157.0,2156.9,4.63627]
["bitfinex","ETHUSD",1741409700933,0.5935,2157.3,2156.9,4.63627]
["bitfinex","ETHUSD",1741409701105,0.24371055,2157.2,2157.0,4.63596]
["bitfinex","ETHUSD",1741409701312,9.7106,2157.5,2157.1,4.63585]
["bitfinex","ETHUSD",1741409701514,0.24371055,2157.4,2157.0,9.27192]
["bitfinex","ETHUSD",1741409701860,0.24371055,2157.4,2157.0,4.63596]
["bitfinex","ETHUSD",1741409702164,4.87894055,2157.4,2157.0,4.63596]
["bitfinex","ETHUSD",1741409702309,4.63564,2157.2,2156.8,4.63633]
["bitfinex","ETHUSD",1741409702506,4.87945758,2157.1,2156.6,4.63671]
["bitfinex","ETHUSD",1741409702709,4.87945758,2157.1,2156.6,9.27352]
["bitfinex","ETHUSD",1741409702959,4.87945758,2157.1,2156.6,4.63671]
["bitfinex","ETHUSD",1741409703313,0.5935,2156.9,2156.5,5.43723]
["bitfinex","ETHUSD",1741409703734,5.22981,2156.9,2156.5,4.63713]
["bitfinex","ETHUSD",1741409704059,0.24338545,2156.8,2156.5,4.63713]
["bitfinex","ETHUSD",1741409706849,0.24338545,2156.8,2156.4,4.63716]
["bitfinex","ETHUSD",1741409707155,4.63683,2156.7,2156.2,9.27525]
["bitfinex","ETHUSD",1741409707322,0.24325155,2156.6,2156.2,9.2753]
["bitfinex","ETHUSD",1741409707651,0.24325155,2156.6,2156.4,4.63722]
["bitfinex","ETHUSD",1741409708039,5.22981,2156.9,2156.4,4.63722]
["bitfinex","ETHUSD",1741409708339,6.664614,2156.9,2156.4,4.63722]
["bitfinex","ETHUSD",1741409708514,0.24309849,2156.8,2156.4,4.63722]
["bitfinex","ETHUSD",1741409709219,0.24309849,2156.8,2156.4,4.68358915]
["bitfinex","ETHUSD",1741409709420,0.24309849,2156.8,2156.4,4.63722]
["bitfinex","ETHUSD",1741409709739,0.24309849,2156.8,2156.5,5.45063]
["bitfinex","ETHUSD",1741409710549,0.24309849,2156.8,2156.6,4.68308813]
["bitfinex","ETHUSD",1741409710755,0.5935,2157.1,2156.7,4.63671]
["bitfinex","ETHUSD",1741409711130,0.24313676,2157.0,2156.7,4.63671]
["bitfinex","ETHUSD",1741409712049,0.24313676,2157.0,2156.8,4.63648]
["bitfinex","ETHUSD",1741409712251,0.24313676,2157.0,2156.7,4.63671]
["bitfinex","ETHUSD",1741409712252,0.24313676,2157.0,2156.7,4.63668]
["bitfinex","ETHUSD",1741409712551,0.2431081,2156.9,2156.5,4.63712]
["bitfinex","ETHUSD",1741409712714,5.42663691,2156.9,2156.5,4.63712]
["bitfinex","ETHUSD",1741409712919,5.42663691,2156.9,2156.4,9.27443]
["bitfinex","ETHUSD",1741409713430,5.42663691,2156.9,2156.4,4.63718]
["bitfinex","ETHUSD",1741409713644,0.2431081,2156.9,2156.7,4.63655]
["bitfinex","ETHUSD",1741409714754,0.2431081,2156.9,2156.7,5.45015]
["bitfinex","ETHUSD",1741409714920,4.63585,2157.1,2156.7,5.45015]
["bitfinex","ETHUSD",1741409715119,0.24300289,2157.0,2156.7,5.45015]
["bitfinex","ETHUSD",1741409715365,0.24300289,2157.0,2156.7,4.63655]
["bitfinex","ETHUSD",1741409715764,4.87922289,2157.0,2156.5,5.45057]
["bitfinex","ETHUSD",1741409715966,5.22979,2156.9,2156.5,4.63713]
["bitfinex","ETHUSD",1741409716441,0.24300289,2156.8,2156.2,0.8136]
["bitfinex","ETHUSD",1741409716642,0.24300289,2156.8,2156.5,4.63709]
["bitfinex","ETHUSD",1741409717016,0.24300289,2156.8,2156.5,4.63701]
["bitfinex","ETHUSD",1741409718254,0.24300289,2156.8,2156.5,9.27405]
["bitfinex","ETHUSD",1741409718657,0.24300289,2156.8,2156.5,4.63701]
["bitfinex","ETHUSD",1741409720339,0.24300289,2156.8,2156.4,4.63724]
["bitfinex","ETHUSD",1741409720750,0.24300289,2156.8,2156.4,4.68360826]
["bitfinex","ETHUSD",1741409721137,0.24300289,2156.8,2156.5,4.63713]
["bitfinex","ETHUSD",1741409722528,0.24300289,2156.8,2156.6,4.63689]
["bitfinex","ETHUSD",1741409722721,5.2296,2157.0,2156.6,4.63689]
["bitfinex","ETHUSD",1741409722923,0.24295506,2156.9,2156.6,4.63689]
["bitfinex","ETHUSD",1741409724251,0.24295506,2156.9,2156.7,4.63666]
["bitfinex","ETHUSD",1741409724645,4.63588,2157.1,2156.7,4.63666]
["bitfinex","ETHUSD",1741409724841,0.24296464,2156.8,2156.7,4.63666]
["bitfinex","ETHUSD",1741409725056,4.63588,2157.1,2156.7,4.63666]
["bitfinex","ETHUSD",1741409725360,4.63607,2157.0,2156.6,4.63681]
["bitfinex","ETHUSD",1741409725532,4.63588,2157.1,2156.6,4.63681]
["bitfinex","ETHUSD",1741409725860,4.63588,2157.1,2156.6,9.27362]
["bitfinex","ETHUSD",1741409726060,0.24296464,2157.0,2156.6,4.63681]
["bitfinex","ETHUSD",1741409726257,4.87913464,2157.0,2156.6,4.63681]
["bitfinex","ETHUSD",1741409726758,0.24296464,2157.0,2156.6,9.2736]
["bitfinex","ETHUSD",1741409727347,0.24296464,2157.0,2156.6,9.27362]
["bitfinex","ETHUSD",1741409727556,0.24296464,2157.0,2156.6,4.63679]
["bitfinex","ETHUSD",1741409727754,0.24296464,2157.0,2156.7,4.63667]
["bitfinex","ETHUSD",1741409727972,0.24296464,2157.0,2156.6,4.63679]
["bitfinex","ETHUSD",1741409729181,0.24296464,2157.0,2156.6,4.68312426]
["bitfinex","ETHUSD",1741409729478,0.24296464,2157.0,2156.6,4.63676]
["bitfinex","ETHUSD",1741409729983,0.24296464,2157.0,2156.7,4.63668]
["bitfinex","ETHUSD",1741409732180,0.24296464,2157.0,2156.6,4.63676]
["bitfinex","ETHUSD",1741409732958,0.24296464,2157.0,2156.6,9.27358]
["bitfinex","ETHUSD",1741409733164,0.24296464,2157.0,2156.6,9.27359]
["bitfinex","ETHUSD",1741409733639,4.87915464,2157.0,2156.6,4.63676]
["bitfinex","ETHUSD",1741409733901,0.24296464,2157.0,2156.6,4.63676]
["bitfinex","ETHUSD",1741409735196,4.87909464,2157.0,2156.6,4.63676]
["bitfinex","ETHUSD",1741409736604,5.22978,2156.9,2156.4,4.63723]
["bitfinex","ETHUSD",1741409736897,0.24294549,2156.8,2156.4,4.63723]
["bitfinex","ETHUSD",1741409737952,0.24294549,2156.8,2156.5,4.63714]
["bitfinex","ETHUSD",1741409738200,0.24294549,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409738735,0.5935,2157.1,2156.7,4.63671]
["bitfinex","ETHUSD",1741409738932,0.24284027,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409739137,0.5935,2157.1,2156.7,4.63671]
["bitfinex","ETHUSD",1741409739439,5.22936,2157.1,2156.6,9.27374]
["bitfinex","ETHUSD",1741409739607,0.24284027,2157.0,2156.7,4.6367]
["bitfinex","ETHUSD",1741409740139,0.24284027,2157.0,2156.6,9.27369]
["bitfinex","ETHUSD",1741409740345,0.24284027,2157.0,2156.8,5.43029]
["bitfinex","ETHUSD",1741409740641,0.7479,2157.3,2156.9,4.63628]
["bitfinex","ETHUSD",1741409740795,0.7479,2157.3,2156.9,4.63611]
["bitfinex","ETHUSD",1741409740996,0.24306984,2157.2,2156.9,4.63611]
["bitfinex","ETHUSD",1741409741330,0.7479,2157.3,2156.9,4.63611]
["bitfinex","ETHUSD",1741409741542,0.24310809,2157.1,2156.9,4.63611]
["bitfinex","ETHUSD",1741409741840,0.24310809,2157.0,2156.9,4.63611]
["bitfinex","ETHUSD",1741409742246,0.7479,2157.3,2156.9,4.63611]
["bitfinex","ETHUSD",1741409742400,0.24310809,2157.0,2156.9,4.63611]
["bitfinex","ETHUSD",1741409742605,0.7479,2157.3,2156.9,4.63611]
["bitfinex","ETHUSD",1741409742807,0.24310809,2157.2,2157.1,4.63572]
["bitfinex","ETHUSD",1741409743043,0.1544,2157.3,2157.1,4.63572]
["bitfinex","ETHUSD",1741409743347,0.24320373,2157.2,2157.1,4.63572]
["bitfinex","ETHUSD",1741409743527,0.24320373,2157.2,2157.1,4.63585]
["bitfinex","ETHUSD",1741409743836,0.24320373,2157.2,2157.0,4.63592]
["bitfinex","ETHUSD",1741409743995,0.1544,2157.3,2157.1,4.63579]
["bitfinex","ETHUSD",1741409744198,0.24320373,2157.2,2157.1,4.63579]
["bitfinex","ETHUSD",1741409744397,0.1544,2157.3,2157.1,4.63579]
["bitfinex","ETHUSD",1741409744623,0.24320373,2157.2,2157.1,4.63579]
["bitfinex","ETHUSD",1741409744823,0.1544,2157.3,2157.1,4.63579]
["bitfinex","ETHUSD",1741409745038,0.24320373,2157.2,2157.1,4.63579]
["bitfinex","ETHUSD",1741409745434,0.1544,2157.3,2157.1,4.63579]
["bitfinex","ETHUSD",1741409745617,0.24367231,2157.2,2157.1,4.63579]
["bitfinex","ETHUSD",1741409745824,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409746169,0.24367231,2157.2,2157.0,4.63592]
["bitfinex","ETHUSD",1741409746433,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409746636,0.24367231,2157.1,2157.0,4.63592]
["bitfinex","ETHUSD",1741409746937,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409747113,0.24367231,2157.1,2157.0,4.63592]
["bitfinex","ETHUSD",1741409747313,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409747513,0.24367231,2157.1,2157.0,4.63592]
["bitfinex","ETHUSD",1741409748014,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409748204,0.24367231,2157.2,2157.0,4.63592]
["bitfinex","ETHUSD",1741409748404,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409748618,0.24367231,2157.2,2157.0,4.63592]
["bitfinex","ETHUSD",1741409748815,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409749011,0.24367231,2157.2,2157.1,4.63584]
["bitfinex","ETHUSD",1741409749238,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409749434,0.24367231,2157.2,2157.0,4.63592]
["bitfinex","ETHUSD",1741409749639,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409750034,0.24367231,2157.2,2157.0,4.63592]
["bitfinex","ETHUSD",1741409750243,0.24367231,2157.2,2157.0,9.27188]
["bitfinex","ETHUSD",1741409750532,0.1544,2157.3,2157.0,4.63592]
["bitfinex","ETHUSD",1741409750738,0.24367231,2157.1,2157.0,4.63592]
["bitfinex","ETHUSD",1741409750906,0.1544,2157.3,2157.0,9.27189]
["bitfinex","ETHUSD",1741409751108,0.24367231,2157.1,2157.0,4.63592]
["bitfinex","ETHUSD",1741409751307,0.1544,2157.3,2157.1,4.63583]
["bitfinex","ETHUSD",1741409751716,0.1544,2157.3,2157.1,4.63585]
["bitfinex","ETHUSD",1741409751925,0.1544,2157.3,2157.2,4.63563]
["bitfinex","ETHUSD",1741409755239,0.1544,2157.3,2157.1,5.41035]
["bitfinex","ETHUSD",1741409755440,0.1544,2157.3,2156.9,4.63609]
["bitfinex","ETHUSD",1741409755441,0.1544,2157.3,2157.0,4.63606]
["bitfinex","ETHUSD",1741409759445,0.242737,2157.2,2157.0,4.63606]
["bitfinex","ETHUSD",1741409759642,0.242737,2157.2,2157.1,4.63585]
["bitfinex","ETHUSD",1741409759956,0.1544,2157.3,2157.1,4.63585]
["bitfinex","ETHUSD",1741409760163,0.1544,2157.3,2157.1,9.27157]
["bitfinex","ETHUSD",1741409760318,0.1544,2157.3,2157.1,4.63572]
["bitfinex","ETHUSD",1741409761915,0.1544,2157.3,2157.0,4.63603]
["bitfinex","ETHUSD",1741409763672,0.1544,2157.3,2157.1,4.63583]
["bitfinex","ETHUSD",1741409765745,0.1544,2157.3,2157.0,4.63603]
["bitfinex","ETHUSD",1741409766250,0.1544,2157.3,2157.0,9.272]
["bitfinex","ETHUSD",1741409767246,0.1544,2157.3,2157.0,4.63597]
["bitfinex","ETHUSD",1741409767451,0.1544,2157.3,2157.0,9.27194]
["bitfinex","ETHUSD",1741409768149,0.1544,2157.3,2157.0,9.27193]
["bitfinex","ETHUSD",1741409768447,0.1544,2157.3,2157.0,4.63596]
["bitfinex","ETHUSD",1741409768876,0.1544,2157.3,2157.1,4.63584]
["bitfinex","ETHUSD",1741409769448,0.1544,2157.3,2157.0,9.27189]
["bitfinex","ETHUSD",1741409769978,0.1544,2157.3,2157.1,4.63581]
["bitfinex","ETHUSD",1741409770380,0.1544,2157.3,2157.0,4.63593]
["bitfinex","ETHUSD",1741409770673,0.1544,2157.3,2157.0,9.27188]
["bitfinex","ETHUSD",1741409771665,0.1544,2157.3,2157.1,4.63584]
["bitfinex","ETHUSD",1741409774484,0.23753277,2157.2,2157.1,4.63584]
["bitfinex","ETHUSD",1741409774683,0.1544,2157.3,2157.1,4.63584]
["bitfinex","ETHUSD",1741409774980,0.23753277,2157.2,2157.1,4.63584]
["bitfinex","ETHUSD",1741409775281,0.1544,2157.3,2157.1,4.63584]
["bitfinex","ETHUSD",1741409775483,0.23753277,2157.2,2157.1,4.63584]
["bitfinex","ETHUSD",1741409775677,0.1544,2157.3,2157.1,4.63584]
["bitfinex","ETHUSD",1741409775881,0.5935,2157.1,2156.8,4.63635]
["bitfinex","ETHUSD",1741409776083,1.15560628,2157.1,2156.7,4.63667]
["bitfinex","ETHUSD",1741409776301,0.23757102,2157.0,2156.4,0.7829]
["bitfinex","ETHUSD",1741409776487,5.22981,2156.9,2156.2,14.7319]
["bitfinex","ETHUSD",1741409776694,5.22981,2156.9,2156.4,9.27445]
["bitfinex","ETHUSD",1741409776893,0.23756145,2156.8,2156.4,9.27445]
["bitfinex","ETHUSD",1741409777694,0.23756145,2156.8,2156.4,4.6372]
["bitfinex","ETHUSD",1741409777895,0.23756145,2156.8,2156.5,4.63693]
["bitfinex","ETHUSD",1741409778098,0.23756145,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409778303,0.5935,2157.1,2156.7,4.63671]
["bitfinex","ETHUSD",1741409778502,0.23713107,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409778699,0.5935,2157.1,2156.7,4.63671]
["bitfinex","ETHUSD",1741409778909,0.23713107,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741409779073,5.22937,2157.1,2156.7,4.63671]
["bitfinex","ETHUSD",1741409779273,0.23713107,2156.8,2156.5,4.63712]
["bitfinex","ETHUSD",1741409779474,0.5935,2156.8,2156.5,4.63712]
["bitfinex","ETHUSD",1741409779777,0.23727455,2156.7,2156.5,4.63712]
["bitfinex","ETHUSD",1741409780207,0.5935,2156.8,2156.5,4.63712]
["bitfinex","ETHUSD",1741409780706,0.23727455,2156.7,2156.5,4.63712]
["bitfinex","ETHUSD",1741409780908,0.5935,2157.0,2156.6,4.63692]
["bitfinex","ETHUSD",1741409781300,0.5935,2157.0,2156.6,4.63677]
["bitfinex","ETHUSD",1741409781609,0.5935,2157.0,2156.7,4.63665]
["bitfinex","ETHUSD",1741409781806,0.5935,2157.0,2156.6,4.63677]
["bitfinex","ETHUSD",1741409782606,5.22977,2157.0,2156.5,4.63714]
["bitfinex","ETHUSD",1741409782910,4.63697,2156.6,2156.2,4.63765]
["bitfinex","ETHUSD",1741409783086,0.5935,2156.5,2156.2,4.63765]
["bitfinex","ETHUSD",1741409783996,0.5935,2156.5,2156.0,4.63806]
["bitfinex","ETHUSD",1741409783997,0.5935,2156.5,2156.1,4.63794]
["bitfinex","ETHUSD",1741409784427,5.23066,2156.5,2156.0,4.63806]
["bitfinex","ETHUSD",1741409786028,5.23066,2156.5,2156.0,9.27616]
["bitfinex","ETHUSD",1741409786197,5.23066,2156.5,2156.0,4.63806]
["bitfinex","ETHUSD",1741409786598,0.5935,2156.3,2155.8,4.63848]
["bitfinex","ETHUSD",1741409786926,4.63779,2156.2,2155.8,4.63863]
["bitfinex","ETHUSD",1741409788233,0.5935,2156.3,2155.8,4.63863]
["bitfinex","ETHUSD",1741409788526,5.23107,2156.3,2155.8,4.63863]
["bitfinex","ETHUSD",1741409788932,5.23118,2156.3,2155.8,4.63854]
["bitfinex","ETHUSD",1741409789097,1.580364,2156.3,2155.8,4.63854]
["bitfinex","ETHUSD",1741409789500,0.23638493,2156.2,2155.8,4.63854]
["bitfinex","ETHUSD",1741409789910,1.580364,2156.3,2155.8,4.63854]
["bitfinex","ETHUSD",1741409790114,1.580364,2156.3,2155.7,5.39073]
["bitfinex","ETHUSD",1741409790314,0.2362988,2156.2,2155.8,4.63849]
["bitfinex","ETHUSD",1741409790796,1.580364,2156.3,2155.8,4.63849]
["bitfinex","ETHUSD",1741409791126,1.0855324,2156.2,2155.8,4.63849]
["bitfinex","ETHUSD",1741409791339,0.5935,2156.1,2155.8,4.63849]
["bitfinex","ETHUSD",1741409792045,0.2362988,2156.0,2155.8,4.63849]
["bitfinex","ETHUSD",1741409792948,0.2362988,2156.0,2155.9,4.63843]
["bitfinex","ETHUSD",1741409794528,0.2362988,2156.0,2155.9,4.68481185]
["bitfinex","ETHUSD",1741409794724,5.0715,2156.4,2156.1,4.63799]
["bitfinex","ETHUSD",1741409795551,5.0715,2156.4,2156.0,4.63804]
["bitfinex","ETHUSD",1741409795713,5.0715,2156.4,2156.1,4.63794]
["bitfinex","ETHUSD",1741409795915,5.0715,2156.4,2156.0,4.63804]
["bitfinex","ETHUSD",1741409797449,5.23086,2156.4,2156.0,4.63804]
["bitfinex","ETHUSD",1741409797763,0.5935,2156.7,2156.4,4.63723]
["bitfinex","ETHUSD",1741409798431,0.5935,2156.7,2156.2,9.27518]
["bitfinex","ETHUSD",1741409798757,0.5935,2156.7,2156.3,4.63751]
["bitfinex","ETHUSD",1741409799488,0.5935,2156.4,2156.0,4.6381]
["bitfinex","ETHUSD",1741409800455,0.5935,2156.4,2155.8,4.63864]
["bitfinex","ETHUSD",1741409800759,0.5935,2156.4,2156.0,4.63819]
["bitfinex","ETHUSD",1741409801067,0.5935,2156.4,2155.7,0.8037]
["bitfinex","ETHUSD",1741409801068,0.5935,2156.4,2156.2,4.63777]
["bitfinex","ETHUSD",1741409801274,0.5935,2156.4,2156.1,4.63798]
["bitfinex","ETHUSD",1741409801445,0.5935,2156.4,2156.1,9.27582]
["bitfinex","ETHUSD",1741409801650,0.5935,2156.6,2156.2,4.63762]
["bitfinex","ETHUSD",1741409801857,0.523032,2156.5,2156.2,4.63762]
["bitfinex","ETHUSD",1741409802599,0.5935,2156.6,2156.3,4.63754]
["bitfinex","ETHUSD",1741409802785,5.0705,2156.6,2156.3,4.63754]
["bitfinex","ETHUSD",1741409802987,5.0705,2156.6,2156.3,9.27501]
["bitfinex","ETHUSD",1741409803681,5.0705,2156.6,2156.4,4.63727]
["bitfinex","ETHUSD",1741409804285,5.0705,2156.6,2156.3,4.63747]
["bitfinex","ETHUSD",1741409804482,0.23605963,2156.5,2156.4,4.63723]
["bitfinex","ETHUSD",1741409805785,5.0705,2156.8,2156.5,4.63697]
["bitfinex","ETHUSD",1741409805990,0.5935,2157.1,2156.7,4.63671]
["bitfinex","ETHUSD",1741409806150,0.5935,2157.1,2156.8,4.63634]
["bitfinex","ETHUSD",1741409806554,0.5935,2157.1,2156.8,9.27268]
["bitfinex","ETHUSD",1741409806803,0.5935,2157.1,2156.9,4.63617]
["bitfinex","ETHUSD",1741409806955,0.5935,2157.1,2157.0,4.63606]
["bitfinex","ETHUSD",1741409807159,5.2249,2157.3,2157.0,4.63606]
["bitfinex","ETHUSD",1741409807393,0.615113,2157.2,2157.0,4.63606]
["bitfinex","ETHUSD",1741409807682,0.7479,2157.3,2156.9,4.63617]
["bitfinex","ETHUSD",1741409809289,0.7479,2157.3,2157.0,4.63604]
["bitfinex","ETHUSD",1741409809698,0.1544,2157.3,2157.1,4.63579]
["bitfinex","ETHUSD",1741409810061,0.1544,2157.3,2157.2,4.63563]
["bitfinex","ETHUSD",1741409810461,0.1544,2157.3,2157.2,5.45898492]
["bitfinex","ETHUSD",1741409811359,0.1544,2157.3,2157.2,5.41263]
["bitfinex","ETHUSD",1741409812096,0.1544,2157.3,2157.2,5.45897739]
["bitfinex","ETHUSD",1741409812597,0.1544,2157.3,2157.2,6.00897547]
["bitfinex","ETHUSD",1741409812797,5.0695,2158.3,2157.9,4.63407]
["bitfinex","ETHUSD",1741409813014,5.0695,2158.3,2158.0,4.6338]
["bitfinex","ETHUSD",1741409813210,0.22004388,2158.2,2158.1,4.6337]
["bitfinex","ETHUSD",1741409813572,0.1256036,2158.4,2158.2,4.63344]
["bitfinex","ETHUSD",1741409813888,0.58576396,2158.4,2157.8,4.63417]
["bitfinex","ETHUSD",1741409814085,0.5935,2158.1,2157.6,4.63461]
["bitfinex","ETHUSD",1741409814288,0.5935,2158.1,2157.4,4.63503]
["bitfinex","ETHUSD",1741409814289,4.63394,2158.0,2157.5,4.63497]
["bitfinex","ETHUSD",1741409814520,0.5935,2157.8,2157.4,4.63503]
["bitfinex","ETHUSD",1741409814719,5.22794,2157.8,2157.3,4.63541]
["bitfinex","ETHUSD",1741409814918,0.5935,2157.6,2157.2,4.63547]
["bitfinex","ETHUSD",1741409815150,0.5935,2157.6,2157.0,4.63593]
["bitfinex","ETHUSD",1741409815303,0.5935,2157.4,2157.0,4.63593]
["bitfinex","ETHUSD",1741409815625,0.5935,2157.4,2157.0,9.27186]
["bitfinex","ETHUSD",1741409815922,0.5935,2157.4,2157.0,4.63593]
["bitfinex","ETHUSD",1741409816123,1.563859,2157.4,2157.0,4.63593]
["bitfinex","ETHUSD",1741409816325,1.563859,2157.4,2156.8,4.63632]
["bitfinex","ETHUSD",1741409816326,4.63553,2157.3,2156.8,4.63632]
["bitfinex","ETHUSD",1741409816528,4.63584,2157.2,2156.7,4.63664]
["bitfinex","ETHUSD",1741409816830,4.63584,2157.2,2156.5,0.777]
["bitfinex","ETHUSD",1741409816831,0.5935,2157.2,2156.5,4.637]
["bitfinex","ETHUSD",1741409817138,0.5935,2156.8,2156.4,4.63731]
["bitfinex","ETHUSD",1741409817335,0.5935,2156.8,2156.2,18.58967]
["bitfinex","ETHUSD",1741409817336,5.23004,2156.8,2156.2,18.58967]
["bitfinex","ETHUSD",1741409817521,4.63673,2156.7,2156.2,4.63767]
["bitfinex","ETHUSD",1741409817720,0.5935,2156.8,2156.3,4.63736]
["bitfinex","ETHUSD",1741409818121,5.23014,2156.8,2156.1,9.27575]
["bitfinex","ETHUSD",1741409818321,0.5935,2156.6,2156.2,4.63766]
["bitfinex","ETHUSD",1741409818724,0.5935,2156.6,2156.3,4.63754]
["bitfinex","ETHUSD",1741409818938,0.5935,2156.6,2156.2,4.63766]
["bitfinex","ETHUSD",1741409819324,0.5935,2156.6,2156.1,0.04637435]
["bitfinex","ETHUSD",1741409819533,0.5935,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741409819741,5.0685,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741409820138,5.0685,2156.9,2156.6,4.63691]
["bitfinex","ETHUSD",1741409820326,5.0685,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741409820647,5.57535,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741409820856,5.0685,2156.9,2156.5,4.63714]
["bitfinex","ETHUSD",1741409821053,5.0685,2156.9,2156.7,4.6365]
["bitfinex","ETHUSD",1741409821203,0.5935,2157.2,2156.9,4.63617]
["bitfinex","ETHUSD",1741409822497,0.5935,2157.4,2156.8,4.68283133]
["bitfinex","ETHUSD",1741409822661,4.475,2157.3,2157.2,4.63548]
["bitfinex","ETHUSD",1741409822992,0.5935,2157.4,2157.3,4.63542]
["bitfinex","ETHUSD",1741409823690,0.5935,2157.6,2157.3,4.63529]
["bitfinex","ETHUSD",1741409828944,5.22911,2157.3,2156.7,4.6365]
["bitfinex","ETHUSD",1741409829068,5.22904,2157.3,2156.7,4.6365]
["bitfinex","ETHUSD",1741409829277,9.1098,2157.2,2156.7,4.63667]
["bitfinex","ETHUSD",1741409829689,4.63588,2157.1,2156.6,5.45409]
["bitfinex","ETHUSD",1741409830018,4.474,2157.2,2156.7,4.63659]
["bitfinex","ETHUSD",1741409830199,4.474,2157.2,2156.4,14.7673]
["bitfinex","ETHUSD",1741409830200,4.474,2157.2,2156.9,4.63615]
["bitfinex","ETHUSD",1741409830373,4.474,2157.2,2157.1,4.63585]
["bitfinex","ETHUSD",1741409830572,4.474,2157.2,2157.0,4.63602]
["bitfinex","ETHUSD",1741409832272,4.474,2157.2,2156.8,4.63632]
["bitfinex","ETHUSD",1741409832503,4.474,2157.2,2156.8,9.27271]
["bitfinex","ETHUSD",1741409832716,4.474,2157.2,2156.8,4.63649]
["bitfinex","ETHUSD",1741409832920,4.474,2157.2,2156.9,4.63613]
["bitfinex","ETHUSD",1741409833117,4.474,2157.2,2157.0,4.63602]
["bitfinex","ETHUSD",1741409833491,4.474,2157.2,2157.0,9.27198]
["bitfinex","ETHUSD",1741409834530,0.22004388,2157.1,2157.0,4.63596]
["bitfinex","ETHUSD",1741409835787,4.474,2157.2,2157.1,4.63585]
["bitfinex","ETHUSD",1741409836000,4.474,2157.2,2157.0,4.63596]
["bitfinex","ETHUSD",1741409836206,4.474,2157.2,2157.0,4.63595]
["bitfinex","ETHUSD",1741409836632,4.474,2157.2,2157.0,4.63592]
["bitfinex","ETHUSD",1741409837432,4.474,2157.2,2157.0,9.27189]
["bitfinex","ETHUSD",1741409837617,4.474,2157.2,2157.1,4.63585]
["bitfinex","ETHUSD",1741409839507,5.0675,2157.5,2157.3,4.63541]
["bitfinex","ETHUSD",1741409840448,0.5935,2157.5,2157.3,4.63532]
["bitfinex","ETHUSD",1741409840870,4.474,2157.7,2157.3,4.63532]
["bitfinex","ETHUSD",1741409841049,1.34019104,2157.6,2157.3,4.63532]
["bitfinex","ETHUSD",1741409841733,0.5935,2157.8,2157.5,4.63499]
["bitfinex","ETHUSD",1741409841941,4.474,2157.7,2157.5,4.63499]
["bitfinex","ETHUSD",1741409842260,4.474,2157.7,2157.5,4.63482]
["bitfinex","ETHUSD",1741409842421,0.5935,2158.0,2157.6,4.63464]
["bitfinex","ETHUSD",1741409842622,0.5935,2158.0,2157.7,4.63439]
["bitfinex","ETHUSD",1741409843358,0.5935,2158.0,2157.8,4.63419]
["bitfinex","ETHUSD",1741409843556,4.474,2158.1,2157.9,4.63413]
["bitfinex","ETHUSD",1741409844232,5.0665,2158.2,2157.9,4.63413]
["bitfinex","ETHUSD",1741409844628,5.0665,2158.2,2157.6,0.8173]
["bitfinex","ETHUSD",1741409844629,0.5935,2158.2,2158.0,4.63391]
["bitfinex","ETHUSD",1741409844984,4.473,2158.3,2158.0,4.63379]
["bitfinex","ETHUSD",1741409845129,1.66272443,2158.4,2158.0,9.2676]
["bitfinex","ETHUSD",1741409845130,6.13572443,2158.4,2158.0,9.2676]
["bitfinex","ETHUSD",1741409845480,8.11459791,2158.4,2158.0,4.63379]
["bitfinex","ETHUSD",1741409846962,12.74765791,2158.4,2158.0,4.63379]
["bitfinex","ETHUSD",1741409847146,8.11459791,2158.4,2158.0,4.63379]
["bitfinex","ETHUSD",1741409848125,12.74768791,2158.4,2158.0,4.63379]
["bitfinex","ETHUSD",1741409848527,8.11459791,2158.4,2158.0,4.63379]
["bitfinex","ETHUSD",1741409848751,6.13572443,2158.4,2158.1,4.63355]
["bitfinex","ETHUSD",1741409849523,0.22136419,2158.3,2158.0,5.41309]
["bitfinex","ETHUSD",1741409849753,0.22136419,2158.3,2158.1,4.6336]
["bitfinex","ETHUSD",1741409849958,0.22136419,2158.3,2158.2,4.63349]
["bitfinex","ETHUSD",1741409850273,0.22136419,2158.3,2158.0,4.6339]
["bitfinex","ETHUSD",1741409850488,0.22136419,2158.3,2157.9,4.63402]
["bitfinex","ETHUSD",1741409851359,6.41695305,2158.3,2157.9,4.63402]
["bitfinex","ETHUSD",1741409851970,1.78367305,2158.3,2157.9,9.26802]
["bitfinex","ETHUSD",1741409852756,1.78367305,2158.3,2158.0,4.63388]
["bitfinex","ETHUSD",1741409852757,0.22136419,2158.3,2158.0,4.63388]
["bitfinex","ETHUSD",1741409853377,0.22136419,2158.3,2158.1,4.63359]
["bitfinex","ETHUSD",1741409853734,0.22136419,2158.3,2158.2,4.63349]
["bitfinex","ETHUSD",1741409858462,0.22136419,2158.3,2158.1,4.63359]
["bitfinex","ETHUSD",1741409858775,0.22136419,2158.3,2158.2,4.63349]
["bitfinex","ETHUSD",1741409860067,0.22136419,2158.3,2157.9,4.63395]
["bitfinex","ETHUSD",1741409860068,0.5935,2158.2,2157.9,4.63395]
["bitfinex","ETHUSD",1741409860441,0.22215404,2158.1,2157.9,4.63395]
["bitfinex","ETHUSD",1741409860655,0.22215404,2158.1,2157.9,9.26798]
["bitfinex","ETHUSD",1741409860953,0.22215404,2158.1,2158.0,4.63392]
["bitfinex","ETHUSD",1741409861873,0.22215404,2158.1,2157.9,4.63395]
["bitfinex","ETHUSD",1741409862342,4.63437,2157.8,2157.3,4.63532]
["bitfinex","ETHUSD",1741409862666,4.63437,2157.8,2157.0,18.581]
["bitfinex","ETHUSD",1741409862667,0.5935,2158.0,2157.6,4.63464]
["bitfinex","ETHUSD",1741409863172,4.85600095,2157.9,2157.1,4.63585]
["bitfinex","ETHUSD",1741409863375,4.85600095,2157.9,2157.4,4.63518]
["bitfinex","ETHUSD",1741409863674,0.5935,2157.7,2157.3,4.63539]
["bitfinex","ETHUSD",1741409864236,0.22171095,2157.6,2157.3,4.63539]
["bitfinex","ETHUSD",1741409864442,0.22171095,2157.6,2157.4,4.635]
["bitfinex","ETHUSD",1741409864945,0.22171095,2157.6,2157.3,4.6354]
["bitfinex","ETHUSD",1741409865472,0.22171095,2157.6,2157.3,9.27064]
["bitfinex","ETHUSD",1741409865672,0.22171095,2157.6,2157.2,4.63562]
["bitfinex","ETHUSD",1741409866677,0.22171095,2157.6,2157.1,0.8324]
["bitfinex","ETHUSD",1741409866842,0.22171095,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741409867176,4.471,2157.8,2157.5,4.63499]
["bitfinex","ETHUSD",1741409867383,0.22171095,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741409867586,4.471,2157.8,2157.5,4.63499]
["bitfinex","ETHUSD",1741409867741,0.22171095,2157.6,2157.5,4.63499]
["bitfinex","ETHUSD",1741409868082,4.471,2157.8,2157.6,4.63476]
["bitfinex","ETHUSD",1741409870098,0.5935,2158.1,2157.7,4.63456]
["bitfinex","ETHUSD",1741409870243,5.0645,2158.1,2157.7,9.26897]
["bitfinex","ETHUSD",1741409870443,5.0645,2158.1,2157.8,4.63431]
["bitfinex","ETHUSD",1741409872278,4.471,2158.1,2157.8,4.63431]
["bitfinex","ETHUSD",1741409872576,4.471,2158.2,2157.9,4.63399]
["bitfinex","ETHUSD",1741409874677,9.10454,2158.2,2157.8,4.63431]
["bitfinex","ETHUSD",1741409874987,4.63392,2158.0,2157.5,0.7608]
["bitfinex","ETHUSD",1741409875186,8.33424036,2157.9,2157.4,4.63518]
["bitfinex","ETHUSD",1741409875478,4.63423,2157.9,2157.4,4.63518]
["bitfinex","ETHUSD",1741409875975,5.22756,2158.0,2157.5,4.63497]
["bitfinex","ETHUSD",1741409876154,11.20144704,2158.0,2157.5,4.63497]
["bitfinex","ETHUSD",1741409876356,6.56737704,2158.0,2157.5,4.63497]
["bitfinex","ETHUSD",1741409876552,4.471,2158.2,2157.7,4.63445]
["bitfinex","ETHUSD",1741409876553,9.69815,2158.2,2157.7,4.63445]
["bitfinex","ETHUSD",1741409876757,14.33184,2158.2,2157.7,4.63445]
["bitfinex","ETHUSD",1741409877076,4.63381,2158.1,2157.7,4.63445]
["bitfinex","ETHUSD",1741409877382,4.63381,2158.1,2157.6,4.63468]
["bitfinex","ETHUSD",1741409877547,4.63381,2158.1,2157.7,4.63453]
["bitfinex","ETHUSD",1741409878882,5.0645,2158.2,2157.8,4.63434]
["bitfinex","ETHUSD",1741409879179,9.69813,2158.2,2157.7,5.43143]
["bitfinex","ETHUSD",1741409879555,0.22129675,2158.1,2157.7,5.43143]
["bitfinex","ETHUSD",1741409880778,4.85500675,2158.1,2157.7,5.43143]
["bitfinex","ETHUSD",1741409881080,0.5935,2157.9,2157.5,4.63487]
["bitfinex","ETHUSD",1741409881382,0.5935,2157.9,2157.5,9.26975]
["bitfinex","ETHUSD",1741409881681,0.22129675,2157.8,2157.7,4.63454]
["bitfinex","ETHUSD",1741409882047,5.2272,2158.1,2157.7,4.63454]
["bitfinex","ETHUSD",1741409882256,0.22129675,2157.8,2157.7,5.43144]
["bitfinex","ETHUSD",1741409882595,0.22133529,2157.8,2157.7,5.43144]
["bitfinex","ETHUSD",1741409882745,9.10451,2158.2,2157.7,5.43144]
["bitfinex","ETHUSD",1741409882948,0.22133529,2157.8,2157.7,5.43144]
["bitfinex","ETHUSD",1741409883177,9.10451,2158.2,2157.7,5.43144]
["bitfinex","ETHUSD",1741409883346,4.471,2158.2,2157.8,4.63434]
["bitfinex","ETHUSD",1741409884180,5.22795,2157.8,2157.0,0.7802]
["bitfinex","ETHUSD",1741409884363,4.63457,2157.7,2157.3,4.6354]
["bitfinex","ETHUSD",1741409884560,0.5935,2157.8,2157.3,4.6354]
["bitfinex","ETHUSD",1741409884885,5.22788,2157.8,2157.3,4.6354]
["bitfinex","ETHUSD",1741409885457,0.5935,2157.8,2157.5,4.63499]
["bitfinex","ETHUSD",1741409885656,5.22744,2158.0,2157.5,4.63487]
["bitfinex","ETHUSD",1741409885856,5.22744,2158.0,2157.6,4.63473]
["bitfinex","ETHUSD",1741409885857,6.61199504,2158.0,2157.6,4.63473]
["bitfinex","ETHUSD",1741409886053,5.22744,2158.0,2157.6,4.63473]
["bitfinex","ETHUSD",1741409886676,5.0645,2158.2,2157.7,4.63446]
["bitfinex","ETHUSD",1741409886882,4.63371,2158.1,2157.7,4.63446]
["bitfinex","ETHUSD",1741409888471,9.69801,2158.2,2157.7,4.63446]
["bitfinex","ETHUSD",1741409888672,5.0645,2158.2,2157.8,4.63416]
["bitfinex","ETHUSD",1741409889061,0.5935,2158.2,2157.8,4.63416]
["bitfinex","ETHUSD",1741409889264,4.471,2158.3,2158.1,4.63358]
["bitfinex","ETHUSD",1741409892063,4.471,2158.3,2157.8,0.7669]
["bitfinex","ETHUSD",1741409892064,0.5935,2158.2,2157.8,0.7669]
["bitfinex","ETHUSD",1741409892319,5.22709,2158.2,2157.7,4.6344]
["bitfinex","ETHUSD",1741409892606,4.6338,2158.1,2157.6,4.63477]
["bitfinex","ETHUSD",1741409893173,5.22709,2158.2,2157.6,0.04634291]
["bitfinex","ETHUSD",1741409893405,11.3987352,2158.2,2157.7,4.63437]
["bitfinex","ETHUSD",1741409893583,6.7650752,2158.2,2157.7,4.63437]
["bitfinex","ETHUSD",1741409894369,6.7650752,2158.2,2157.8,4.63425]
["bitfinex","ETHUSD",1741409894707,0.22197105,2158.1,2157.8,4.63425]
["bitfinex","ETHUSD",1741409896416,0.22197105,2158.1,2158.0,4.63392]
["bitfinex","ETHUSD",1741409896570,4.47,2158.3,2158.0,4.63392]
["bitfinex","ETHUSD",1741409896774,0.22175914,2158.1,2158.0,4.63392]
["bitfinex","ETHUSD",1741409897124,4.47,2158.3,2158.0,4.63392]
["bitfinex","ETHUSD",1741409897339,0.22175914,2158.1,2158.0,4.63392]
["bitfinex","ETHUSD",1741409897472,4.5956036,2158.4,2158.2,4.63333]
["bitfinex","ETHUSD",1741409898503,0.1256036,2158.4,2158.2,4.63333]
["bitfinex","ETHUSD",1741409898711,0.1256036,2158.4,2158.2,9.26668]
["bitfinex","ETHUSD",1741409899215,0.1256036,2158.4,2158.3,4.63327]
["bitfinex","ETHUSD",1741409900619,0.1256036,2158.4,2158.2,4.63332]
["bitfinex","ETHUSD",1741409900980,0.1256036,2158.4,2158.2,9.26669]
["bitfinex","ETHUSD",1741409901799,0.1256036,2158.4,2158.2,4.63332]
["bitfinex","ETHUSD",1741409902698,0.1256036,2158.4,2158.3,4.63327]
["bitfinex","ETHUSD",1741409903427,0.1256036,2158.4,2158.2,4.63332]
["bitfinex","ETHUSD",1741409904873,0.1256036,2158.4,2158.1,4.63367]
["bitfinex","ETHUSD",1741409906100,0.1256036,2158.4,2158.0,9.26759]
["bitfinex","ETHUSD",1741409906705,0.1256036,2158.4,2158.0,4.63379]
["bitfinex","ETHUSD",1741409906912,0.1256036,2158.4,2158.1,4.63367]
["bitfinex","ETHUSD",1741409907618,0.1256036,2158.4,2158.2,4.63344]
["bitfinex","ETHUSD",1741409908222,0.1256036,2158.4,2158.1,9.26724]
["bitfinex","ETHUSD",1741409908623,0.1256036,2158.4,2158.1,9.26716]
["bitfinex","ETHUSD",1741409909722,0.1256036,2158.4,2158.1,9.26717]
["bitfinex","ETHUSD",1741409909723,0.21995489,2158.3,2158.1,9.26717]
["bitfinex","ETHUSD",1741409909925,0.21995489,2158.3,2158.2,4.63349]
["bitfinex","ETHUSD",1741409912320,0.21995489,2158.3,2158.1,4.63357]
["bitfinex","ETHUSD",1741409912626,0.21995489,2158.3,2158.0,4.63376]
["bitfinex","ETHUSD",1741409913305,0.21995489,2158.3,2158.1,4.63369]
["bitfinex","ETHUSD",1741409913709,0.21995489,2158.3,2158.0,4.63376]
["bitfinex","ETHUSD",1741409914386,0.21995489,2158.3,2157.9,4.63411]
["bitfinex","ETHUSD",1741409914587,0.21995489,2158.3,2158.0,4.6339]
["bitfinex","ETHUSD",1741409915456,0.21995489,2158.3,2157.9,4.63411]
["bitfinex","ETHUSD",1741409916143,0.21995489,2158.3,2157.9,4.63403]
["bitfinex","ETHUSD",1741409916326,0.21995489,2158.3,2157.9,9.26807]
["bitfinex","ETHUSD",1741409918453,0.21995489,2158.3,2157.9,4.63403]
["bitfinex","ETHUSD",1741409918655,0.21995489,2158.3,2158.0,4.6339]
["bitfinex","ETHUSD",1741409920853,0.21995489,2158.3,2158.1,4.63365]
["bitfinex","ETHUSD",1741409921012,0.21995489,2158.3,2158.1,5.45585]
["bitfinex","ETHUSD",1741409921211,0.21995489,2158.3,2158.1,4.63365]
["bitfinex","ETHUSD",1741409926245,0.21995489,2158.3,2158.2,4.63349]
["bitfinex","ETHUSD",1741409926455,0.21995489,2158.3,2158.1,4.6336]
["bitfinex","ETHUSD",1741409928491,0.21995489,2158.3,2158.1,4.63358]
["bitfinex","ETHUSD",1741409929861,0.21995489,2158.3,2158.2,4.63349]
["bitfinex","ETHUSD",1741409931449,0.21995489,2158.3,2158.0,4.6338]
["bitfinex","ETHUSD",1741409931878,0.21995489,2158.3,2158.1,4.63366]
["bitfinex","ETHUSD",1741409932582,0.21995489,2158.3,2158.0,4.6338]
["bitfinex","ETHUSD",1741409932791,0.21995489,2158.3,2158.0,4.63385]
["bitfinex","ETHUSD",1741409932969,0.21995489,2158.3,2157.9,4.63394]
["bitfinex","ETHUSD",1741409933444,0.21995489,2158.3,2158.0,4.63387]
["bitfinex","ETHUSD",1741409935199,0.5935,2158.1,2157.7,4.63447]
["bitfinex","ETHUSD",1741409935897,0.21990675,2158.0,2157.7,9.26893]
["bitfinex","ETHUSD",1741409936798,0.21990675,2158.0,2157.8,4.63431]
["bitfinex","ETHUSD",1741409937597,0.21990675,2158.0,2157.9,4.63413]
["bitfinex","ETHUSD",1741409938318,0.21205293,2158.0,2157.9,4.63413]
["bitfinex","ETHUSD",1741409938619,5.22679,2158.3,2157.9,4.63413]
["bitfinex","ETHUSD",1741409938824,5.22679,2158.3,2157.8,5.42721]
["bitfinex","ETHUSD",1741409938825,0.21205293,2158.0,2157.8,5.42714]
["bitfinex","ETHUSD",1741409939127,5.22679,2158.3,2157.8,10.06138]
["bitfinex","ETHUSD",1741409939272,0.20447961,2157.9,2157.8,5.42714]
["bitfinex","ETHUSD",1741409940014,0.19727618,2157.9,2157.8,5.42714]
["bitfinex","ETHUSD",1741409940195,0.19727618,2157.9,2157.8,4.63424]
["bitfinex","ETHUSD",1741409940414,4.63358,2158.2,2157.7,9.26899]
["bitfinex","ETHUSD",1741409940717,0.19727618,2157.9,2157.7,4.63447]
["bitfinex","ETHUSD",1741409940917,5.63219636,2158.2,2157.7,9.26892]
["bitfinex","ETHUSD",1741409941216,0.19727618,2157.8,2157.7,4.63445]
["bitfinex","ETHUSD",1741409941390,4.63358,2158.2,2157.8,4.63428]
["bitfinex","ETHUSD",1741409941733,0.19727618,2158.1,2157.8,4.63428]
["bitfinex","ETHUSD",1741409942431,0.19727618,2158.1,2157.6,0.7929]
["bitfinex","ETHUSD",1741409943997,4.83097618,2158.1,2157.6,0.7929]
["bitfinex","ETHUSD",1741409944433,4.63394,2158.0,2157.6,0.7929]
["bitfinex","ETHUSD",1741409944637,0.19727618,2158.1,2157.6,0.7929]
["bitfinex","ETHUSD",1741409944819,0.19671756,2158.0,2157.6,0.7929]
["bitfinex","ETHUSD",1741409946152,4.83067756,2158.0,2157.6,0.7929]
["bitfinex","ETHUSD",1741409946348,4.63421,2157.9,2157.6,0.7929]
["bitfinex","ETHUSD",1741409946747,4.63421,2157.9,2157.3,0.8268]
["bitfinex","ETHUSD",1741409946956,4.63456,2157.7,2157.3,0.8268]
["bitfinex","ETHUSD",1741409947420,0.19671756,2157.6,2157.3,0.8268]
["bitfinex","ETHUSD",1741409948653,0.19671756,2157.6,2157.1,0.7607]
["bitfinex","ETHUSD",1741409948654,4.83153756,2157.6,2157.1,0.7607]
["bitfinex","ETHUSD",1741409948949,0.19671756,2157.6,2157.1,0.7607]
["bitfinex","ETHUSD",1741409949391,4.83161756,2157.6,2157.1,0.7607]
["bitfinex","ETHUSD",1741409949754,4.6351,2157.5,2157.1,0.7607]
["bitfinex","ETHUSD",1741409949952,4.6351,2157.5,2156.9,0.7607]
["bitfinex","ETHUSD",1741409950139,4.83171599,2157.4,2156.9,0.7607]
["bitfinex","ETHUSD",1741409950340,4.63551,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409950584,5.42521599,2157.4,2156.9,0.7607]
["bitfinex","ETHUSD",1741409950882,5.22872,2157.4,2156.9,0.7607]
["bitfinex","ETHUSD",1741409951179,5.22872,2157.4,2157.0,0.04635408]
["bitfinex","ETHUSD",1741409951180,0.19629364,2157.3,2157.0,0.04635408]
["bitfinex","ETHUSD",1741409951353,0.19629364,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409951554,4.83180364,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409952265,0.19629364,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409952671,4.63521,2157.4,2156.9,0.7607]
["bitfinex","ETHUSD",1741409953007,0.19562877,2157.2,2156.9,0.7607]
["bitfinex","ETHUSD",1741409953172,4.63521,2157.4,2156.9,0.7607]
["bitfinex","ETHUSD",1741409953568,0.19562877,2157.3,2157.0,0.04635408]
["bitfinex","ETHUSD",1741409954066,4.63543,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409954271,0.19562877,2157.2,2156.9,0.7607]
["bitfinex","ETHUSD",1741409954476,4.63543,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409954839,0.19562877,2157.2,2156.9,0.7607]
["bitfinex","ETHUSD",1741409955040,9.2707,2157.4,2156.9,0.7607]
["bitfinex","ETHUSD",1741409955442,0.18864203,2157.3,2156.9,5.39697]
["bitfinex","ETHUSD",1741409956069,4.63523,2157.4,2156.9,5.39697]
["bitfinex","ETHUSD",1741409956294,0.18864203,2157.2,2156.9,0.7607]
["bitfinex","ETHUSD",1741409956607,4.63551,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409956973,0.18190481,2157.2,2156.9,0.7607]
["bitfinex","ETHUSD",1741409957295,4.63551,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409957686,0.17540821,2157.2,2156.9,0.7607]
["bitfinex","ETHUSD",1741409957883,4.63551,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409958088,0.15118382,2157.1,2156.9,0.7607]
["bitfinex","ETHUSD",1741409958256,4.63551,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409958462,0.17454306,2157.0,2156.9,0.7607]
["bitfinex","ETHUSD",1741409958657,4.63551,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409958896,0.1738812,2157.0,2156.9,0.7607]
["bitfinex","ETHUSD",1741409959160,4.63551,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409959387,0.1738812,2157.0,2156.9,0.7607]
["bitfinex","ETHUSD",1741409959590,4.63551,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409959806,0.1738812,2157.0,2156.9,0.7607]
["bitfinex","ETHUSD",1741409960257,9.27104,2157.3,2156.9,0.7607]
["bitfinex","ETHUSD",1741409960464,0.1738812,2157.0,2156.8,13.943]
["bitfinex","ETHUSD",1741409960663,9.86457,2157.3,2156.8,18.57937]
["bitfinex","ETHUSD",1741409960878,0.1738812,2156.9,2156.7,0.7736]
["bitfinex","ETHUSD",1741409961057,4.81550576,2157.6,2156.4,0.7736]
["bitfinex","ETHUSD",1741409961058,4.6366,2156.8,2156.4,0.7736]
["bitfinex","ETHUSD",1741409961270,4.63672,2156.7,2156.4,0.7736]
["bitfinex","ETHUSD",1741409961468,4.81040843,2156.7,2156.4,0.7736]
["bitfinex","ETHUSD",1741409962193,4.81040843,2156.7,2156.2,4.63769]
["bitfinex","ETHUSD",1741409962194,4.63704,2156.6,2156.2,0.7736]
["bitfinex","ETHUSD",1741409962682,0.17343778,2156.5,2156.2,0.7736]
["bitfinex","ETHUSD",1741409963192,4.81058778,2156.5,2156.2,0.7736]
["bitfinex","ETHUSD",1741409963693,0.17343778,2156.5,2156.2,0.7736]
["bitfinex","ETHUSD",1741409964603,4.81059778,2156.5,2156.2,0.7736]
["bitfinex","ETHUSD",1741409964784,4.81059778,2156.5,2156.0,0.8058]
["bitfinex","ETHUSD",1741409964785,4.63737,2156.4,2156.0,0.8058]
["bitfinex","ETHUSD",1741409965327,0.17299435,2156.3,2156.0,0.8058]
["bitfinex","ETHUSD",1741409965471,0.17299435,2156.3,2156.1,4.63788]
["bitfinex","ETHUSD",1741409965671,5.23031,2156.7,2156.2,4.63778]
["bitfinex","ETHUSD",1741409965879,9.86713,2156.7,2156.2,4.68415188]
["bitfinex","ETHUSD",1741409966072,9.86713,2156.7,2156.2,4.68415185]
["bitfinex","ETHUSD",1741409966407,5.23031,2156.7,2156.2,4.68415185]
["bitfinex","ETHUSD",1741409966594,9.86713,2156.7,2156.2,4.68415185]
["bitfinex","ETHUSD",1741409966782,10.88800892,2156.7,2156.2,4.68415185]
["bitfinex","ETHUSD",1741409967384,9.1066,2156.8,2156.3,5.44326]
["bitfinex","ETHUSD",1741409967600,4.63673,2156.7,2156.3,5.44326]
["bitfinex","ETHUSD",1741409967911,13.74324,2156.8,2156.3,5.44326]
["bitfinex","ETHUSD",1741409968515,4.63672,2156.7,2156.3,0.8058]
["bitfinex","ETHUSD",1741409969574,0.17275328,2156.6,2156.3,0.8058]
["bitfinex","ETHUSD",1741409970212,0.17275328,2156.6,2156.3,5.44333]
["bitfinex","ETHUSD",1741409970606,0.17275328,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741409970807,0.17275328,2156.6,2156.3,5.44336]
["bitfinex","ETHUSD",1741409971005,4.63674,2156.7,2156.3,0.8058]
["bitfinex","ETHUSD",1741409971615,0.17281114,2156.6,2156.3,0.8058]
["bitfinex","ETHUSD",1741409972215,4.80975114,2156.6,2156.3,0.8058]
["bitfinex","ETHUSD",1741409972909,0.17281114,2156.6,2156.3,0.8058]
["bitfinex","ETHUSD",1741409973313,4.80976114,2156.6,2156.3,0.8058]
["bitfinex","ETHUSD",1741409975502,0.76631114,2156.6,2156.2,4.63767]
["bitfinex","ETHUSD",1741409975693,0.17281114,2156.6,2156.2,4.63767]
["bitfinex","ETHUSD",1741409976783,4.80975114,2156.6,2156.2,4.63767]
["bitfinex","ETHUSD",1741409977219,0.17281114,2156.6,2156.2,9.27535]
["bitfinex","ETHUSD",1741409978418,0.17281114,2156.6,2156.2,4.63767]
["bitfinex","ETHUSD",1741409978626,0.17281114,2156.6,2156.3,4.63753]
["bitfinex","ETHUSD",1741409980721,0.17281114,2156.6,2156.2,4.63767]
["bitfinex","ETHUSD",1741409980722,0.17281114,2156.6,2156.5,0.768]
["bitfinex","ETHUSD",1741409980908,4.6365,2156.8,2156.5,0.768]
["bitfinex","ETHUSD",1741409981114,0.16644408,2156.6,2156.5,0.768]
["bitfinex","ETHUSD",1741409981315,6.070146,2156.8,2156.5,0.768]
["bitfinex","ETHUSD",1741409981515,0.16644408,2156.6,2156.5,0.768]
["bitfinex","ETHUSD",1741409981692,6.070146,2156.8,2156.5,0.768]
["bitfinex","ETHUSD",1741409981892,0.16644408,2156.6,2156.5,0.768]
["bitfinex","ETHUSD",1741409982126,6.070146,2156.8,2156.5,0.768]
["bitfinex","ETHUSD",1741409982326,0.16644408,2156.6,2156.5,0.768]
["bitfinex","ETHUSD",1741409982625,4.6365,2156.8,2156.3,5.40553]
["bitfinex","ETHUSD",1741409982827,0.16644408,2156.6,2156.3,5.40553]
["bitfinex","ETHUSD",1741409983056,4.6365,2156.8,2156.3,5.40553]
["bitfinex","ETHUSD",1741409983234,0.16644408,2156.5,2156.3,5.40553]
["bitfinex","ETHUSD",1741409983530,4.6365,2156.8,2156.3,5.40553]
["bitfinex","ETHUSD",1741409983822,0.16644408,2156.4,2156.3,5.40553]
["bitfinex","ETHUSD",1741409984349,4.6365,2156.8,2156.3,5.40553]
["bitfinex","ETHUSD",1741409984553,0.16644408,2156.4,2156.3,5.40553]
["bitfinex","ETHUSD",1741409984753,4.6365,2156.8,2156.3,5.40553]
["bitfinex","ETHUSD",1741409984951,0.16644408,2156.4,2156.3,5.40553]
["bitfinex","ETHUSD",1741409985118,4.6365,2156.8,2156.3,5.40553]
["bitfinex","ETHUSD",1741409985318,0.16644408,2156.4,2156.3,5.40553]
["bitfinex","ETHUSD",1741409985557,8.03855369,2156.8,2156.3,5.40553]
["bitfinex","ETHUSD",1741409985741,0.16644408,2156.4,2156.3,5.40553]
["bitfinex","ETHUSD",1741409985942,6.60490769,2156.8,2156.4,4.63734]
["bitfinex","ETHUSD",1741409987032,4.63675,2156.7,2156.3,5.40554]
["bitfinex","ETHUSD",1741409987238,4.63675,2156.7,2156.3,0.768]
["bitfinex","ETHUSD",1741409987239,4.63703,2156.6,2156.3,0.768]
["bitfinex","ETHUSD",1741409988550,4.63703,2156.6,2156.1,5.46971]
["bitfinex","ETHUSD",1741409988949,4.63703,2156.6,2156.1,0.8319]
["bitfinex","ETHUSD",1741409989268,4.63726,2156.5,2156.1,0.8319]
["bitfinex","ETHUSD",1741409990071,5.97799635,2156.5,2156.0,4.63808]
["bitfinex","ETHUSD",1741409990242,5.97799635,2156.5,2155.9,0.8057]
["bitfinex","ETHUSD",1741409990243,4.63767,2156.3,2155.9,0.8057]
["bitfinex","ETHUSD",1741409991273,5.23096,2156.4,2155.9,5.49038924]
["bitfinex","ETHUSD",1741409991456,1.34073635,2156.5,2155.9,0.85207924]
["bitfinex","ETHUSD",1741409991659,5.97788635,2156.5,2156.0,4.68441532]
["bitfinex","ETHUSD",1741409992371,1.34073635,2156.5,2156.1,4.63789]
["bitfinex","ETHUSD",1741409992559,1.34073635,2156.5,2156.1,4.68426535]
["bitfinex","ETHUSD",1741409992935,0.5935,2156.6,2156.1,4.6842651]
["bitfinex","ETHUSD",1741409993140,0.5935,2156.6,2156.2,4.63764]
["bitfinex","ETHUSD",1741409993141,5.23046,2156.6,2156.2,4.63764]
["bitfinex","ETHUSD",1741409993343,5.23046,2156.6,2156.1,4.63789]
["bitfinex","ETHUSD",1741409993966,8.32919919,2156.5,2155.9,10.08232]
["bitfinex","ETHUSD",1741409994167,4.63768,2156.3,2155.8,4.63862]
["bitfinex","ETHUSD",1741409994410,5.55025,2156.2,2155.7,10.08319]
["bitfinex","ETHUSD",1741409995191,0.91239,2156.2,2155.8,4.63863]
["bitfinex","ETHUSD",1741409996117,0.91239,2156.2,2155.7,5.44443]
["bitfinex","ETHUSD",1741409996419,0.91239,2156.2,2155.9,4.63843]
["bitfinex","ETHUSD",1741409999486,0.1659522,2156.1,2155.9,4.63843]
["bitfinex","ETHUSD",1741410000314,0.1659522,2156.1,2155.9,4.63832]
["bitfinex","ETHUSD",1741410000515,0.1659522,2156.1,2155.9,4.63827]
["bitfinex","ETHUSD",1741410000712,0.1659522,2156.1,2156.0,5.44391]
["bitfinex","ETHUSD",1741410000887,0.1659522,2156.1,2156.0,5.49028923]
["bitfinex","ETHUSD",1741410001616,0.1659522,2156.1,2156.0,5.44391]
["bitfinex","ETHUSD",1741410001921,0.1659522,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741410003498,0.1659522,2156.1,2156.0,4.68458777]
["bitfinex","ETHUSD",1741410003685,0.1659522,2156.1,2156.0,5.46291]
["bitfinex","ETHUSD",1741410006610,0.1659522,2156.1,2156.0,4.63821]
["bitfinex","ETHUSD",1741410007113,0.1659522,2156.1,2155.8,4.63854]
["bitfinex","ETHUSD",1741410007319,0.1659522,2156.1,2155.7,4.63871]
["bitfinex","ETHUSD",1741410007521,4.8039622,2156.1,2155.7,4.63871]
["bitfinex","ETHUSD",1741410007821,6.02939222,2156.0,2155.6,4.63905]
["bitfinex","ETHUSD",1741410008031,6.02939222,2156.0,2155.5,4.63917]
["bitfinex","ETHUSD",1741410008235,6.02939222,2156.0,2155.5,9.27835]
["bitfinex","ETHUSD",1741410008526,4.63856,2155.9,2155.5,4.63927]
["bitfinex","ETHUSD",1741410009028,4.63866,2155.8,2155.4,4.63932]
["bitfinex","ETHUSD",1741410009653,9.27716,2155.9,2155.4,4.63932]
["bitfinex","ETHUSD",1741410009855,4.63868,2155.8,2155.4,4.63932]
["bitfinex","ETHUSD",1741410010249,6.09118436,2155.9,2155.3,4.6396]
["bitfinex","ETHUSD",1741410010462,9.78322355,2155.9,2155.3,4.6396]
["bitfinex","ETHUSD",1741410010753,4.63886,2155.7,2155.3,4.5896]
["bitfinex","ETHUSD",1741410012539,9.10786,2155.7,2155.2,0.7955]
["bitfinex","ETHUSD",1741410012745,4.6394,2155.5,2155.0,5.43574]
["bitfinex","ETHUSD",1741410012914,5.550036,2155.6,2155.0,5.43574]
["bitfinex","ETHUSD",1741410013103,5.550036,2155.6,2155.1,4.64009]
["bitfinex","ETHUSD",1741410013644,0.910786,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741410013808,4.469,2155.7,2155.4,4.63947]
["bitfinex","ETHUSD",1741410014510,1.45262436,2155.9,2155.6,4.63901]
["bitfinex","ETHUSD",1741410014718,4.469,2155.8,2155.6,4.63901]
["bitfinex","ETHUSD",1741410015221,4.469,2155.8,2155.5,4.63908]
["bitfinex","ETHUSD",1741410015758,9.10765,2155.8,2155.4,4.6395]
["bitfinex","ETHUSD",1741410015959,6.39336741,2155.8,2155.5,4.63928]
["bitfinex","ETHUSD",1741410016141,0.35312054,2156.0,2155.8,4.63855]
["bitfinex","ETHUSD",1741410016342,4.469,2156.0,2155.7,4.63872]
["bitfinex","ETHUSD",1741410016651,4.469,2156.0,2155.7,9.27746]
["bitfinex","ETHUSD",1741410016893,4.469,2156.0,2155.7,4.63872]
["bitfinex","ETHUSD",1741410017537,0.15907016,2155.9,2155.7,4.63872]
["bitfinex","ETHUSD",1741410017860,0.15907016,2155.9,2155.8,5.48052537]
["bitfinex","ETHUSD",1741410018006,0.15907016,2155.9,2155.8,6.03052537]
["bitfinex","ETHUSD",1741410018206,12.79773919,2156.8,2156.2,4.6376]
["bitfinex","ETHUSD",1741410018444,4.78464877,2156.7,2156.2,4.6376]
["bitfinex","ETHUSD",1741410018646,4.78464877,2156.7,2156.0,4.63807]
["bitfinex","ETHUSD",1741410018936,4.63766,2156.3,2155.6,0.7955]
["bitfinex","ETHUSD",1741410019139,4.63766,2156.3,2155.7,0.04638234]
["bitfinex","ETHUSD",1741410019343,0.14727286,2156.2,2155.8,4.63852]
["bitfinex","ETHUSD",1741410019719,4.63745,2156.4,2155.9,4.6383]
["bitfinex","ETHUSD",1741410019925,0.14727286,2156.1,2155.9,4.6383]
["bitfinex","ETHUSD",1741410020243,0.14201311,2156.0,2155.8,4.63852]
["bitfinex","ETHUSD",1741410020423,0.14201311,2156.0,2155.9,4.63843]
["bitfinex","ETHUSD",1741410020624,4.63745,2156.4,2155.9,4.63843]
["bitfinex","ETHUSD",1741410020834,0.14146795,2156.0,2155.9,4.63843]
["bitfinex","ETHUSD",1741410021146,1.2945688,2156.6,2156.3,4.63757]
["bitfinex","ETHUSD",1741410022010,1.2945688,2156.6,2156.3,9.27498]
["bitfinex","ETHUSD",1741410022209,1.2945688,2156.6,2156.3,4.63741]
["bitfinex","ETHUSD",1741410022722,1.2945688,2156.6,2156.5,4.63714]
["bitfinex","ETHUSD",1741410023040,4.469,2156.9,2156.0,0.7955]
["bitfinex","ETHUSD",1741410023223,4.63662,2156.8,2156.3,9.275]
["bitfinex","ETHUSD",1741410023408,4.469,2156.9,2156.0,0.7955]
["bitfinex","ETHUSD",1741410023608,4.469,2156.9,2156.5,4.63697]
["bitfinex","ETHUSD",1741410023609,4.468,2156.9,2156.5,4.63697]
["bitfinex","ETHUSD",1741410023925,4.6365,2156.8,2156.4,4.6373]
["bitfinex","ETHUSD",1741410024123,0.91045,2156.7,2156.4,4.6373]
["bitfinex","ETHUSD",1741410025324,5.54717,2156.7,2156.0,5.41919]
["bitfinex","ETHUSD",1741410025621,4.63741,2156.4,2156.0,4.63809]
["bitfinex","ETHUSD",1741410025818,4.63726,2156.5,2156.0,4.63809]
["bitfinex","ETHUSD",1741410026249,4.63757,2156.3,2155.8,4.63846]
["bitfinex","ETHUSD",1741410026558,5.565103,2156.3,2155.8,4.68484019]
["bitfinex","ETHUSD",1741410026762,4.63788,2156.2,2155.7,9.10673]
["bitfinex","ETHUSD",1741410027065,4.63823,2156.0,2155.4,5.42046]
["bitfinex","ETHUSD",1741410027216,4.63858,2155.9,2155.4,4.63936]
["bitfinex","ETHUSD",1741410027412,5.102518,2155.8,2155.2,5.42091]
["bitfinex","ETHUSD",1741410027616,9.741338,2155.8,2155.3,4.6397]
["bitfinex","ETHUSD",1741410027809,4.63909,2155.6,2155.1,4.64004]
["bitfinex","ETHUSD",1741410028167,4.63909,2155.6,2155.1,4.68643487]
["bitfinex","ETHUSD",1741410028558,9.570628,2155.8,2155.1,4.68643487]
["bitfinex","ETHUSD",1741410028849,1.32626672,2155.7,2155.1,4.68643487]
["bitfinex","ETHUSD",1741410029252,1.32626672,2155.7,2155.4,4.63934]
["bitfinex","ETHUSD",1741410029554,4.931858,2155.8,2155.6,4.63897]
["bitfinex","ETHUSD",1741410029937,4.931858,2155.8,2155.7,4.63886]
["bitfinex","ETHUSD",1741410030147,4.468,2155.8,2155.7,4.63886]
["bitfinex","ETHUSD",1741410031257,4.468,2155.8,2155.6,9.27794]
["bitfinex","ETHUSD",1741410031459,4.468,2155.8,2155.6,4.63897]
["bitfinex","ETHUSD",1741410032873,4.468,2155.8,2155.6,9.27788]
["bitfinex","ETHUSD",1741410033669,4.468,2155.8,2155.6,4.63891]
["bitfinex","ETHUSD",1741410033878,4.468,2155.8,2155.6,9.27788]
["bitfinex","ETHUSD",1741410034434,0.13547669,2155.7,2155.6,9.27788]
["bitfinex","ETHUSD",1741410034834,4.468,2155.8,2155.6,9.27788]
["bitfinex","ETHUSD",1741410035183,0.13547669,2155.7,2155.6,4.63891]
["bitfinex","ETHUSD",1741410035483,4.468,2155.8,2155.6,9.27787]
["bitfinex","ETHUSD",1741410035649,0.13547669,2155.7,2155.6,9.27787]
["bitfinex","ETHUSD",1741410035852,0.13547669,2155.7,2155.6,4.63891]
["bitfinex","ETHUSD",1741410036067,4.468,2155.8,2155.6,4.63891]
["bitfinex","ETHUSD",1741410036267,0.13547669,2155.7,2155.6,4.63891]
["bitfinex","ETHUSD",1741410036583,4.468,2155.8,2155.6,4.63891]
["bitfinex","ETHUSD",1741410036779,0.13512312,2155.7,2155.6,4.63891]
["bitfinex","ETHUSD",1741410036966,4.468,2155.8,2155.6,4.63891]
["bitfinex","ETHUSD",1741410037163,0.13512312,2155.7,2155.6,9.27789]
["bitfinex","ETHUSD",1741410037478,4.468,2155.8,2155.6,9.27789]
["bitfinex","ETHUSD",1741410037686,0.13512312,2155.7,2155.6,4.63891]
["bitfinex","ETHUSD",1741410038369,4.468,2155.8,2155.6,4.63891]
["bitfinex","ETHUSD",1741410038531,0.13512312,2155.7,2155.6,4.63891]
["bitfinex","ETHUSD",1741410038995,4.468,2155.8,2155.5,4.63927]
["bitfinex","ETHUSD",1741410039200,0.59543543,2155.7,2155.1,4.64003]
["bitfinex","ETHUSD",1741410039339,4.63911,2155.6,2155.1,4.64003]
["bitfinex","ETHUSD",1741410039558,0.13524925,2155.5,2155.1,4.64003]
["bitfinex","ETHUSD",1741410040255,4.77463925,2155.5,2155.0,4.64035]
["bitfinex","ETHUSD",1741410040448,4.77463925,2155.5,2154.8,4.64079]
["bitfinex","ETHUSD",1741410040449,4.63984,2155.3,2154.8,4.64079]
["bitfinex","ETHUSD",1741410040786,0.13492904,2155.2,2154.8,4.64079]
["bitfinex","ETHUSD",1741410040990,4.63984,2155.3,2154.8,4.64079]
["bitfinex","ETHUSD",1741410041193,0.13476405,2155.2,2154.8,4.64079]
["bitfinex","ETHUSD",1741410041395,4.63984,2155.3,2154.8,4.64079]
["bitfinex","ETHUSD",1741410041697,1.15684954,2155.2,2154.8,4.64079]
["bitfinex","ETHUSD",1741410043289,5.79691954,2155.2,2154.7,4.64091]
["bitfinex","ETHUSD",1741410043593,5.79691954,2155.2,2154.7,9.28179]
["bitfinex","ETHUSD",1741410043594,5.79690954,2155.2,2154.7,9.28179]
["bitfinex","ETHUSD",1741410043797,5.79690954,2155.2,2154.7,4.64088]
["bitfinex","ETHUSD",1741410044307,5.79690954,2155.2,2154.7,4.64101]
["bitfinex","ETHUSD",1741410044308,5.79683954,2155.2,2154.7,4.64101]
["bitfinex","ETHUSD",1741410044522,1.39568787,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741410045002,0.13476405,2155.0,2154.7,4.64101]
["bitfinex","ETHUSD",1741410045160,0.13476405,2155.0,2154.4,0.8213]
["bitfinex","ETHUSD",1741410045362,0.13476405,2155.0,2154.9,5.41068]
["bitfinex","ETHUSD",1741410045592,9.45733987,2155.5,2154.9,5.41068]
["bitfinex","ETHUSD",1741410045798,1.44970196,2155.4,2154.8,4.6407]
["bitfinex","ETHUSD",1741410045974,9.27974,2155.3,2154.8,4.6407]
["bitfinex","ETHUSD",1741410046375,8.46691324,2155.2,2154.6,4.64105]
["bitfinex","ETHUSD",1741410046559,8.46691324,2155.2,2154.7,4.64094]
["bitfinex","ETHUSD",1741410046765,4.77486405,2155.2,2154.7,4.64094]
["bitfinex","ETHUSD",1741410047157,0.4774864,2155.1,2154.8,4.64078]
["bitfinex","ETHUSD",1741410047337,0.4774864,2155.1,2154.7,4.641]
["bitfinex","ETHUSD",1741410047745,0.13476405,2155.0,2154.8,4.64077]
["bitfinex","ETHUSD",1741410048242,0.13476405,2155.0,2154.7,4.64084]
["bitfinex","ETHUSD",1741410048554,0.13476405,2155.0,2154.8,4.64079]
["bitfinex","ETHUSD",1741410048939,0.13476405,2155.0,2154.7,4.64084]
["bitfinex","ETHUSD",1741410049330,0.13476405,2155.0,2154.8,4.64079]
["bitfinex","ETHUSD",1741410049567,0.13476405,2155.0,2154.7,4.64084]
["bitfinex","ETHUSD",1741410049754,0.6599831,2155.0,2154.7,4.64084]
["bitfinex","ETHUSD",1741410050255,0.6599831,2155.0,2154.8,4.64079]
["bitfinex","ETHUSD",1741410050564,0.13476405,2155.0,2154.9,4.64058]
["bitfinex","ETHUSD",1741410050936,5.95448791,2155.4,2154.9,4.64058]
["bitfinex","ETHUSD",1741410051174,0.1340944,2155.3,2154.9,4.64058]
["bitfinex","ETHUSD",1741410051531,4.7738544,2155.3,2154.8,4.64079]
["bitfinex","ETHUSD",1741410051737,4.7738544,2155.3,2154.8,9.28146]
["bitfinex","ETHUSD",1741410052035,1.07283423,2155.2,2154.8,4.64067]
["bitfinex","ETHUSD",1741410052434,0.1340944,2155.1,2154.8,4.64067]
["bitfinex","ETHUSD",1741410053231,0.1340944,2155.1,2154.7,4.64083]
["bitfinex","ETHUSD",1741410053839,4.7742444,2155.1,2154.6,4.64109]
["bitfinex","ETHUSD",1741410054282,4.7742444,2155.1,2154.4,0.7741]
["bitfinex","ETHUSD",1741410054608,0.58470786,2155.0,2154.6,4.64122]
["bitfinex","ETHUSD",1741410054779,5.22517786,2155.0,2154.4,5.41562]
["bitfinex","ETHUSD",1741410054994,4.6407,2154.9,2154.4,4.64152]
["bitfinex","ETHUSD",1741410055187,4.7747944,2154.9,2154.4,4.64152]
["bitfinex","ETHUSD",1741410055552,0.1340944,2154.9,2154.5,4.64129]
["bitfinex","ETHUSD",1741410055747,0.61155084,2154.9,2154.5,4.64129]
["bitfinex","ETHUSD",1741410056846,5.25234084,2154.9,2154.4,9.28306]
["bitfinex","ETHUSD",1741410057149,0.61155084,2154.9,2154.5,4.64133]
["bitfinex","ETHUSD",1741410057568,5.25214084,2154.9,2154.5,4.64133]
["bitfinex","ETHUSD",1741410057882,0.52521408,2154.8,2154.3,4.6417]
["bitfinex","ETHUSD",1741410058175,0.52521408,2154.8,2154.4,4.64163]
["bitfinex","ETHUSD",1741410058382,0.1340944,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741410058587,0.52521408,2154.8,2154.5,4.64143]
["bitfinex","ETHUSD",1741410058795,0.1340944,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741410058955,0.52521408,2154.8,2154.5,4.64143]
["bitfinex","ETHUSD",1741410059286,0.65067581,2154.7,2154.5,4.64131]
["bitfinex","ETHUSD",1741410059492,0.1340944,2154.7,2154.5,4.64131]
["bitfinex","ETHUSD",1741410059987,0.1340944,2154.6,2154.4,4.64163]
["bitfinex","ETHUSD",1741410060189,0.52521408,2154.8,2154.4,4.64163]
["bitfinex","ETHUSD",1741410060357,0.12930532,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741410060556,0.52521408,2154.8,2154.4,4.64163]
["bitfinex","ETHUSD",1741410060859,0.6456413,2154.7,2154.4,4.64163]
["bitfinex","ETHUSD",1741410061986,0.6456413,2154.7,2154.3,4.64178]
["bitfinex","ETHUSD",1741410062489,0.6456413,2154.7,2154.4,4.6416]
["bitfinex","ETHUSD",1741410063051,0.6456413,2154.7,2154.5,4.64144]
["bitfinex","ETHUSD",1741410063253,0.12905289,2154.7,2154.6,9.14336919]
["bitfinex","ETHUSD",1741410063458,4.469,2155.4,2155.0,4.64027]
["bitfinex","ETHUSD",1741410063657,0.11452979,2155.3,2155.0,9.28048]
["bitfinex","ETHUSD",1741410063883,0.11452979,2155.3,2155.0,9.28044]
["bitfinex","ETHUSD",1741410064393,0.11452979,2155.3,2155.1,4.64012]
["bitfinex","ETHUSD",1741410064684,4.63908,2155.6,2155.1,4.64012]
["bitfinex","ETHUSD",1741410064685,4.469,2155.6,2155.2,4.63994]
["bitfinex","ETHUSD",1741410064892,4.469,2155.6,2155.3,4.63952]
["bitfinex","ETHUSD",1741410065083,4.469,2155.6,2155.2,4.63994]
["bitfinex","ETHUSD",1741410065390,4.469,2155.6,2155.3,4.6397]
["bitfinex","ETHUSD",1741410065756,4.469,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741410065969,4.469,2155.6,2155.4,4.63949]
["bitfinex","ETHUSD",1741410066168,9.27594,2156.2,2155.5,5.39599]
["bitfinex","ETHUSD",1741410066382,4.469,2156.0,2155.7,4.63872]
["bitfinex","ETHUSD",1741410066880,4.469,2156.0,2155.7,9.27747]
["bitfinex","ETHUSD",1741410067077,5.57310752,2156.4,2155.5,0.7567]
["bitfinex","ETHUSD",1741410067403,6.43876183,2156.4,2156.1,4.63794]
["bitfinex","ETHUSD",1741410067568,6.43876183,2156.4,2156.0,4.63819]
["bitfinex","ETHUSD",1741410067970,6.43876183,2156.4,2156.0,9.27624]
["bitfinex","ETHUSD",1741410068171,4.468,2156.4,2156.0,4.63805]
["bitfinex","ETHUSD",1741410072310,9.10551,2156.4,2155.8,4.63849]
["bitfinex","ETHUSD",1741410072527,4.468,2156.4,2156.1,4.63787]
["bitfinex","ETHUSD",1741410073608,4.63708,2156.6,2156.1,4.63787]
["bitfinex","ETHUSD",1741410073780,4.467,2156.5,2156.1,4.63787]
["bitfinex","ETHUSD",1741410074109,5.8396659,2156.5,2156.1,4.63787]
["bitfinex","ETHUSD",1741410074321,10.4769759,2156.5,2155.9,9.27662]
["bitfinex","ETHUSD",1741410074635,10.4769759,2156.5,2155.7,0.7865]
["bitfinex","ETHUSD",1741410074636,4.63781,2156.2,2155.7,5.42521]
["bitfinex","ETHUSD",1741410074914,4.63781,2156.2,2155.7,4.63871]
["bitfinex","ETHUSD",1741410075099,4.63814,2156.1,2155.5,5.41841]
["bitfinex","ETHUSD",1741410075304,4.63814,2156.1,2155.1,5.41931]
["bitfinex","ETHUSD",1741410075305,4.63898,2155.7,2155.1,5.41931]
["bitfinex","ETHUSD",1741410075506,4.63897,2155.7,2155.1,10.05935]
["bitfinex","ETHUSD",1741410075705,0.10874628,2155.6,2155.1,5.41931]
["bitfinex","ETHUSD",1741410076008,4.63932,2155.5,2155.0,4.64036]
["bitfinex","ETHUSD",1741410076313,4.63923,2155.6,2154.9,5.41972]
["bitfinex","ETHUSD",1741410076490,4.63923,2155.6,2155.1,4.64002]
["bitfinex","ETHUSD",1741410076491,0.10874628,2155.4,2155.1,4.64002]
["bitfinex","ETHUSD",1741410076677,4.466,2155.5,2155.0,4.64018]
["bitfinex","ETHUSD",1741410076877,0.10874628,2155.3,2154.8,4.64065]
["bitfinex","ETHUSD",1741410077118,4.63977,2155.3,2154.8,4.64065]
["bitfinex","ETHUSD",1741410077322,0.10692843,2155.2,2154.9,4.64053]
["bitfinex","ETHUSD",1741410077523,0.10692843,2155.2,2154.6,24.02447]
["bitfinex","ETHUSD",1741410077821,0.10692843,2155.2,2154.0,8.86]
["bitfinex","ETHUSD",1741410077822,4.74645126,2155.1,2154.4,10.06232]
["bitfinex","ETHUSD",1741410078124,4.466,2155.0,2154.5,4.64143]
["bitfinex","ETHUSD",1741410078281,4.466,2155.0,2154.6,4.64107]
["bitfinex","ETHUSD",1741410078493,0.10594827,2154.9,2154.6,4.64107]
["bitfinex","ETHUSD",1741410078694,0.10594827,2154.9,2154.4,5.42078]
["bitfinex","ETHUSD",1741410079157,0.10594827,2154.9,2154.5,4.64133]
["bitfinex","ETHUSD",1741410079631,0.10594827,2154.9,2154.4,5.42078]
["bitfinex","ETHUSD",1741410079923,0.10594827,2154.9,2154.8,4.6408]
["bitfinex","ETHUSD",1741410080099,0.10594827,2154.9,2154.7,4.64091]
["bitfinex","ETHUSD",1741410080300,0.10594827,2154.9,2154.5,9.2826]
["bitfinex","ETHUSD",1741410080500,0.10594827,2154.9,2154.6,4.6412]
["bitfinex","ETHUSD",1741410080820,0.10594827,2154.9,2154.7,4.6408]
["bitfinex","ETHUSD",1741410081213,0.10594827,2154.9,2154.6,4.64109]
["bitfinex","ETHUSD",1741410081535,0.10594827,2154.9,2154.8,4.6408]
["bitfinex","ETHUSD",1741410081901,4.467,2155.1,2154.7,4.64096]
["bitfinex","ETHUSD",1741410082101,0.10594827,2154.9,2154.7,4.64091]
["bitfinex","ETHUSD",1741410082332,10.06550308,2155.1,2154.5,4.64136]
["bitfinex","ETHUSD",1741410082539,0.10594827,2154.8,2154.5,4.64136]
["bitfinex","ETHUSD",1741410082834,0.10594827,2154.7,2154.5,9.28267]
["bitfinex","ETHUSD",1741410083007,0.10594827,2154.7,2154.4,0.7793]
["bitfinex","ETHUSD",1741410083008,5.42515308,2155.1,2154.6,4.64123]
["bitfinex","ETHUSD",1741410083213,0.10594827,2155.0,2154.7,4.64089]
["bitfinex","ETHUSD",1741410083534,0.10594827,2155.0,2154.6,4.64123]
["bitfinex","ETHUSD",1741410084305,0.10594827,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741410084306,1.17054249,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741410084675,5.81094249,2155.0,2154.5,4.64129]
["bitfinex","ETHUSD",1741410084834,10.45152249,2155.0,2154.4,4.64147]
["bitfinex","ETHUSD",1741410085036,4.64075,2154.9,2154.4,4.64147]
["bitfinex","ETHUSD",1741410085196,0.10469629,2154.8,2154.3,4.64187]
["bitfinex","ETHUSD",1741410085830,4.64112,2154.7,2154.1,4.64214]
["bitfinex","ETHUSD",1741410086030,4.64101,2154.7,2154.1,4.64214]
["bitfinex","ETHUSD",1741410086236,4.74606629,2154.6,2154.1,4.64214]
["bitfinex","ETHUSD",1741410086452,0.10469629,2154.6,2154.1,4.64214]
["bitfinex","ETHUSD",1741410086734,0.10469629,2154.6,2154.2,0.04641733]
["bitfinex","ETHUSD",1741410086941,0.10469629,2154.6,2154.4,4.64152]
["bitfinex","ETHUSD",1741410087234,0.10469629,2154.5,2154.4,4.64152]
["bitfinex","ETHUSD",1741410087531,4.64037,2155.0,2154.4,4.68807199]
["bitfinex","ETHUSD",1741410087736,0.10469629,2154.5,2154.4,4.64166]
["bitfinex","ETHUSD",1741410087937,9.28089,2155.0,2154.4,4.64166]
["bitfinex","ETHUSD",1741410088149,0.10469629,2154.5,2154.4,4.64166]
["bitfinex","ETHUSD",1741410088307,4.64037,2155.0,2154.4,4.64166]
["bitfinex","ETHUSD",1741410088703,4.64037,2155.0,2154.5,4.64142]
["bitfinex","ETHUSD",1741410088935,9.10761,2154.9,2154.3,4.64168]
["bitfinex","ETHUSD",1741410089139,9.10761,2154.9,2154.4,4.64153]
["bitfinex","ETHUSD",1741410090758,9.10761,2154.9,2154.3,4.64168]
["bitfinex","ETHUSD",1741410091035,4.468,2154.8,2154.5,4.64129]
["bitfinex","ETHUSD",1741410091437,0.35473704,2155.1,2154.8,4.64068]
["bitfinex","ETHUSD",1741410091603,4.468,2155.1,2154.8,4.64068]
["bitfinex","ETHUSD",1741410092335,4.468,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741410092535,4.468,2155.1,2154.5,4.64125]
["bitfinex","ETHUSD",1741410092739,9.10827,2155.1,2154.6,4.64113]
["bitfinex","ETHUSD",1741410092943,10.85230592,2155.1,2154.6,4.64113]
["bitfinex","ETHUSD",1741410093840,6.21203592,2155.1,2154.7,4.64091]
["bitfinex","ETHUSD",1741410094012,10.85220592,2155.1,2154.7,4.64091]
["bitfinex","ETHUSD",1741410094342,10.85220592,2155.1,2154.6,9.28226]
["bitfinex","ETHUSD",1741410094525,0.10469629,2155.0,2154.6,9.28226]
["bitfinex","ETHUSD",1741410095346,0.10469629,2155.0,2154.7,4.64092]
["bitfinex","ETHUSD",1741410095828,0.10469629,2155.0,2154.8,4.64078]
["bitfinex","ETHUSD",1741410096030,5.59956943,2155.8,2155.2,4.63973]
["bitfinex","ETHUSD",1741410096031,0.82653859,2155.7,2155.2,4.63973]
["bitfinex","ETHUSD",1741410096232,4.63875,2155.8,2155.2,4.63973]
["bitfinex","ETHUSD",1741410096233,4.468,2155.6,2155.2,4.63973]
["bitfinex","ETHUSD",1741410096444,4.63961,2155.4,2154.8,5.40115]
["bitfinex","ETHUSD",1741410096644,4.468,2155.6,2154.8,0.7605]
["bitfinex","ETHUSD",1741410096846,9.10708,2155.6,2155.1,4.63999]
["bitfinex","ETHUSD",1741410097155,4.63939,2155.5,2155.0,4.64027]
["bitfinex","ETHUSD",1741410097447,4.63939,2155.5,2155.1,4.64014]
["bitfinex","ETHUSD",1741410097645,6.014032,2155.5,2155.1,4.64014]
["bitfinex","ETHUSD",1741410097947,10.653422,2155.5,2155.0,4.64027]
["bitfinex","ETHUSD",1741410098150,6.014032,2155.5,2155.0,4.64027]
["bitfinex","ETHUSD",1741410098545,4.63968,2155.4,2154.9,4.64057]
["bitfinex","ETHUSD",1741410098747,1.374642,2155.5,2155.2,4.63983]
["bitfinex","ETHUSD",1741410098966,4.468,2155.6,2155.1,4.64013]
["bitfinex","ETHUSD",1741410099145,4.63942,2155.5,2155.0,4.64022]
["bitfinex","ETHUSD",1741410099317,4.63979,2155.3,2154.6,5.39949]
["bitfinex","ETHUSD",1741410099677,4.64008,2155.2,2154.7,9.28181]
["bitfinex","ETHUSD",1741410099829,4.63942,2155.5,2155.0,4.64018]
["bitfinex","ETHUSD",1741410100034,4.63972,2155.4,2154.9,4.64058]
["bitfinex","ETHUSD",1741410100231,4.63982,2155.3,2154.8,4.64063]
["bitfinex","ETHUSD",1741410100623,4.64019,2155.1,2154.6,10.04054]
["bitfinex","ETHUSD",1741410100948,4.64019,2155.1,2154.5,4.64131]
["bitfinex","ETHUSD",1741410100949,4.64059,2154.9,2154.5,4.64131]
["bitfinex","ETHUSD",1741410101459,9.1074,2155.0,2154.5,4.64131]
["bitfinex","ETHUSD",1741410101747,4.467,2155.0,2154.6,4.64112]
["bitfinex","ETHUSD",1741410102117,4.467,2155.0,2154.3,0.7584]
["bitfinex","ETHUSD",1741410102338,4.467,2155.0,2154.6,4.64102]
["bitfinex","ETHUSD",1741410102548,4.467,2155.0,2154.5,4.64134]
["bitfinex","ETHUSD",1741410103138,4.467,2155.0,2154.6,4.6412]
["bitfinex","ETHUSD",1741410103332,4.467,2155.0,2154.7,4.6408]
["bitfinex","ETHUSD",1741410103777,4.467,2155.0,2154.5,4.64144]
["bitfinex","ETHUSD",1741410104262,9.10737,2155.0,2154.5,4.64144]
["bitfinex","ETHUSD",1741410104477,4.467,2155.0,2154.5,4.64144]
["bitfinex","ETHUSD",1741410104962,4.467,2155.0,2154.4,4.64154]
["bitfinex","ETHUSD",1741410105258,9.10746,2155.0,2154.4,4.64154]
["bitfinex","ETHUSD",1741410105450,4.64069,2154.9,2154.4,4.64154]
["bitfinex","ETHUSD",1741410105646,9.10746,2155.0,2154.4,4.64154]
["bitfinex","ETHUSD",1741410105647,13.74794,2155.0,2154.4,4.64154]
["bitfinex","ETHUSD",1741410105860,4.467,2155.0,2154.5,0.04641041]
["bitfinex","ETHUSD",1741410106242,4.467,2155.0,2154.6,5.43693]
["bitfinex","ETHUSD",1741410106447,4.467,2155.1,2154.6,0.7957]
["bitfinex","ETHUSD",1741410106767,4.467,2155.3,2154.9,4.6404]
["bitfinex","ETHUSD",1741410107132,4.467,2155.3,2154.8,4.6408]
["bitfinex","ETHUSD",1741410107530,9.10681,2155.3,2154.8,4.6408]
["bitfinex","ETHUSD",1741410107725,4.467,2155.3,2154.8,9.2815]
["bitfinex","ETHUSD",1741410107928,4.467,2155.3,2154.8,4.64069]
["bitfinex","ETHUSD",1741410108129,4.467,2155.3,2154.6,0.7957]
["bitfinex","ETHUSD",1741410108130,9.10692,2155.3,2154.7,4.64101]
["bitfinex","ETHUSD",1741410108330,4.64015,2155.1,2154.5,4.64143]
["bitfinex","ETHUSD",1741410108541,4.64038,2155.0,2154.5,4.64143]
["bitfinex","ETHUSD",1741410108742,4.64015,2155.1,2154.5,4.64143]
["bitfinex","ETHUSD",1741410109148,9.28042,2155.1,2154.5,4.64143]
["bitfinex","ETHUSD",1741410109352,4.64015,2155.1,2154.5,4.64143]
["bitfinex","ETHUSD",1741410109562,0.10326033,2155.0,2154.5,4.64143]
["bitfinex","ETHUSD",1741410109966,0.10326033,2155.0,2154.7,4.64091]
["bitfinex","ETHUSD",1741410110175,0.10326033,2155.0,2154.8,5.4166]
["bitfinex","ETHUSD",1741410110469,0.10314382,2154.9,2154.7,9.28182]
["bitfinex","ETHUSD",1741410110762,4.467,2155.2,2154.8,4.64074]
["bitfinex","ETHUSD",1741410111128,9.10695,2155.2,2154.7,4.64091]
["bitfinex","ETHUSD",1741410111766,9.10695,2155.2,2154.6,4.6412]
["bitfinex","ETHUSD",1741410111767,4.64026,2155.1,2154.6,4.6412]
["bitfinex","ETHUSD",1741410111928,4.64026,2155.1,2154.5,9.28263]
["bitfinex","ETHUSD",1741410112346,4.64026,2155.1,2154.5,4.6413]
["bitfinex","ETHUSD",1741410112565,4.64046,2155.0,2154.4,0.7759]
["bitfinex","ETHUSD",1741410112771,4.64072,2154.9,2154.4,4.6416]
["bitfinex","ETHUSD",1741410112967,5.568838,2154.9,2154.3,4.64173]
["bitfinex","ETHUSD",1741410114150,5.568838,2154.9,2154.2,0.7759]
["bitfinex","ETHUSD",1741410114151,4.64024,2155.1,2154.6,4.64113]
["bitfinex","ETHUSD",1741410114460,4.64046,2155.0,2154.4,4.68796133]
["bitfinex","ETHUSD",1741410114678,4.64046,2155.0,2154.5,4.64142]
["bitfinex","ETHUSD",1741410115471,4.64058,2154.9,2154.4,4.64155]
["bitfinex","ETHUSD",1741410115675,9.28135,2154.9,2154.4,4.64155]
["bitfinex","ETHUSD",1741410115972,9.84780103,2154.9,2154.4,4.64155]
["bitfinex","ETHUSD",1741410116269,6.18647987,2155.2,2154.5,0.04641129]
["bitfinex","ETHUSD",1741410116473,4.64016,2155.1,2154.5,4.64126]
["bitfinex","ETHUSD",1741410117145,4.64047,2155.0,2154.5,4.64126]
["bitfinex","ETHUSD",1741410117371,4.64016,2155.1,2154.6,4.64123]
["bitfinex","ETHUSD",1741410117676,4.64049,2155.0,2154.5,4.64126]
["bitfinex","ETHUSD",1741410118335,4.81179587,2155.2,2154.6,4.64111]
["bitfinex","ETHUSD",1741410118675,10.39691046,2155.2,2154.6,4.64111]
["bitfinex","ETHUSD",1741410119179,10.39691046,2155.2,2154.7,4.641]
["bitfinex","ETHUSD",1741410119763,4.467,2155.1,2154.7,4.641]
["bitfinex","ETHUSD",1741410119964,4.467,2155.1,2154.6,9.28222]
["bitfinex","ETHUSD",1741410120580,4.467,2155.2,2154.8,4.64065]
["bitfinex","ETHUSD",1741410120789,4.467,2155.2,2154.7,4.64099]
["bitfinex","ETHUSD",1741410120986,4.467,2155.2,2154.7,4.64091]
["bitfinex","ETHUSD",1741410121145,9.10706,2155.2,2154.7,4.64091]
["bitfinex","ETHUSD",1741410121476,4.467,2155.2,2154.9,4.64056]
["bitfinex","ETHUSD",1741410122573,9.95899,2155.7,2155.1,4.64015]
["bitfinex","ETHUSD",1741410122789,5.9154835,2155.6,2155.1,4.64015]
["bitfinex","ETHUSD",1741410123076,10.5546635,2155.6,2155.1,4.64015]
["bitfinex","ETHUSD",1741410123755,4.6393,2155.5,2155.1,4.64015]
["bitfinex","ETHUSD",1741410124577,4.6393,2155.5,2154.9,5.4304]
["bitfinex","ETHUSD",1741410124578,0.1002746,2155.4,2154.9,5.43037]
["bitfinex","ETHUSD",1741410125072,0.1002746,2155.4,2155.0,4.64029]
["bitfinex","ETHUSD",1741410125479,0.1002746,2155.4,2154.9,5.43037]
["bitfinex","ETHUSD",1741410125679,0.1002746,2155.4,2155.0,4.64027]
["bitfinex","ETHUSD",1741410126360,0.1002746,2155.4,2154.9,5.43037]
["bitfinex","ETHUSD",1741410126547,4.7398746,2155.4,2154.9,5.43037]
["bitfinex","ETHUSD",1741410126747,4.7398746,2155.4,2154.9,10.07083]
["bitfinex","ETHUSD",1741410126980,4.7398746,2155.4,2154.9,5.43037]
["bitfinex","ETHUSD",1741410128501,4.63977,2155.3,2154.7,5.46115]
["bitfinex","ETHUSD",1741410128654,9.38012934,2155.3,2154.7,10.10205]
["bitfinex","ETHUSD",1741410128852,9.38005934,2155.3,2154.7,10.10205]
["bitfinex","ETHUSD",1741410129178,4.74021934,2155.3,2154.7,5.46115]
["bitfinex","ETHUSD",1741410129381,0.10044934,2155.3,2154.8,0.0464039]
["bitfinex","ETHUSD",1741410129730,9.10621,2155.6,2155.1,4.64013]
["bitfinex","ETHUSD",1741410129995,0.10034256,2155.2,2154.9,4.64044]
["bitfinex","ETHUSD",1741410130293,0.10034256,2155.1,2154.7,5.46114]
["bitfinex","ETHUSD",1741410130466,4.63984,2155.3,2154.8,0.04640285]
["bitfinex","ETHUSD",1741410130671,0.09974381,2155.0,2154.8,4.68709285]
["bitfinex","ETHUSD",1741410130860,4.63941,2155.5,2154.8,0.04640285]
["bitfinex","ETHUSD",1741410131065,1.10271886,2155.4,2155.0,4.64026]
["bitfinex","ETHUSD",1741410131257,4.63969,2155.4,2154.9,5.45678]
["bitfinex","ETHUSD",1741410131458,3.69203919,2155.4,2154.5,4.64131]
["bitfinex","ETHUSD",1741410131655,4.64056,2155.0,2154.5,4.64131]
["bitfinex","ETHUSD",1741410131914,9.28113,2155.0,2154.5,4.64131]
["bitfinex","ETHUSD",1741410132397,4.64068,2154.9,2154.4,5.45804]
["bitfinex","ETHUSD",1741410132598,4.64049,2155.0,2154.5,4.64144]
["bitfinex","ETHUSD",1741410132906,0.910749,2155.0,2154.4,0.8164]
["bitfinex","ETHUSD",1741410133071,4.467,2155.1,2154.6,4.64109]
["bitfinex","ETHUSD",1741410133272,9.10728,2155.1,2154.6,4.64109]
["bitfinex","ETHUSD",1741410133483,9.10725,2155.1,2154.6,4.64109]
["bitfinex","ETHUSD",1741410133693,9.10725,2155.1,2154.7,4.64094]
["bitfinex","ETHUSD",1741410134014,4.467,2155.1,2154.7,4.64094]
["bitfinex","ETHUSD",1741410134880,4.467,2155.1,2154.8,4.64078]
["bitfinex","ETHUSD",1741410135216,4.467,2155.1,2154.7,4.64094]
["bitfinex","ETHUSD",1741410135403,4.467,2155.1,2154.8,4.64063]
["bitfinex","ETHUSD",1741410135598,4.467,2155.1,2154.7,4.64094]
["bitfinex","ETHUSD",1741410135800,4.467,2155.1,2154.8,4.64073]
["bitfinex","ETHUSD",1741410136205,4.63947,2155.5,2155.0,4.64022]
["bitfinex","ETHUSD",1741410136206,4.63932,2155.5,2155.0,4.64022]
["bitfinex","ETHUSD",1741410136416,4.467,2155.5,2154.8,5.45707]
["bitfinex","ETHUSD",1741410136590,4.63981,2155.3,2154.8,10.09775]
["bitfinex","ETHUSD",1741410136789,4.63981,2155.3,2154.9,4.64056]
["bitfinex","ETHUSD",1741410139540,0.09862995,2155.2,2154.9,4.64056]
["bitfinex","ETHUSD",1741410139843,4.63981,2155.3,2154.9,4.64056]
["bitfinex","ETHUSD",1741410140140,4.64046,2155.0,2154.5,4.64143]
["bitfinex","ETHUSD",1741410140316,4.64062,2154.9,2154.4,4.64147]
["bitfinex","ETHUSD",1741410140507,4.73931791,2154.9,2154.4,4.64147]
["bitfinex","ETHUSD",1741410141138,0.09869791,2154.9,2154.4,0.04641019]
["bitfinex","ETHUSD",1741410141340,0.09869791,2154.9,2154.7,4.64099]
["bitfinex","ETHUSD",1741410141527,0.09869791,2154.9,2154.7,9.28188]
["bitfinex","ETHUSD",1741410141932,0.09869791,2154.9,2154.8,4.6408]
["bitfinex","ETHUSD",1741410142511,0.09869791,2154.9,2154.7,4.64089]
["bitfinex","ETHUSD",1741410142725,0.09869791,2154.9,2154.7,9.28178]
["bitfinex","ETHUSD",1741410142923,0.09869791,2154.9,2154.8,4.6408]
["bitfinex","ETHUSD",1741410143743,4.467,2155.3,2154.9,4.64046]
["bitfinex","ETHUSD",1741410144923,4.467,2155.3,2154.8,4.6408]
["bitfinex","ETHUSD",1741410145259,4.467,2155.3,2154.9,4.64055]
["bitfinex","ETHUSD",1741410145559,4.467,2155.3,2154.8,4.6408]
["bitfinex","ETHUSD",1741410145752,9.10682,2155.3,2154.8,9.2815]
["bitfinex","ETHUSD",1741410145955,9.10682,2155.3,2154.8,4.6407]
["bitfinex","ETHUSD",1741410146130,9.10682,2155.3,2154.9,4.64054]
["bitfinex","ETHUSD",1741410147175,4.467,2155.3,2154.9,4.64054]
["bitfinex","ETHUSD",1741410149069,4.467,2155.3,2155.0,4.64019]
["bitfinex","ETHUSD",1741410149366,4.467,2155.3,2155.1,4.64008]
["bitfinex","ETHUSD",1741410149564,4.467,2155.3,2155.0,4.64019]
["bitfinex","ETHUSD",1741410150665,4.467,2155.3,2154.9,0.81690022]
["bitfinex","ETHUSD",1741410150871,4.467,2155.3,2155.2,4.05034]
["bitfinex","ETHUSD",1741410151340,4.467,2155.3,2155.1,4.64015]
["bitfinex","ETHUSD",1741410151542,4.467,2155.3,2155.2,4.63994]
["bitfinex","ETHUSD",1741410151742,0.95358652,2155.7,2155.1,4.64015]
["bitfinex","ETHUSD",1741410152067,4.466,2155.7,2155.4,4.63935]
["bitfinex","ETHUSD",1741410152266,4.466,2155.7,2155.3,4.6397]
["bitfinex","ETHUSD",1741410152471,9.10488,2155.7,2155.3,4.6397]
["bitfinex","ETHUSD",1741410152969,4.63866,2155.8,2155.4,4.63939]
["bitfinex","ETHUSD",1741410153172,4.466,2155.8,2155.3,4.63961]
["bitfinex","ETHUSD",1741410153339,4.466,2155.8,2155.5,4.63923]
["bitfinex","ETHUSD",1741410153965,4.466,2155.8,2155.6,4.63906]
["bitfinex","ETHUSD",1741410154164,4.466,2155.8,2155.5,9.27839]
["bitfinex","ETHUSD",1741410154349,0.0950636,2155.7,2155.5,4.63916]
["bitfinex","ETHUSD",1741410154567,0.0950636,2155.7,2155.5,9.27834]
["bitfinex","ETHUSD",1741410154882,4.466,2155.8,2155.4,4.63941]
["bitfinex","ETHUSD",1741410154883,0.0950636,2155.6,2155.4,4.63941]
["bitfinex","ETHUSD",1741410155082,9.10465,2155.8,2155.4,4.63941]
["bitfinex","ETHUSD",1741410155384,0.0950636,2155.5,2155.4,4.63941]
["bitfinex","ETHUSD",1741410155693,4.63961,2155.4,2154.8,4.64062]
["bitfinex","ETHUSD",1741410155838,0.0950636,2155.5,2154.5,0.8205]
["bitfinex","ETHUSD",1741410155839,4.64036,2155.1,2154.5,0.8205]
["bitfinex","ETHUSD",1741410156062,0.464036,2155.0,2154.4,4.64148]
["bitfinex","ETHUSD",1741410156370,4.64068,2154.9,2154.4,4.64148]
["bitfinex","ETHUSD",1741410156686,0.09472318,2154.8,2154.3,5.46236]
["bitfinex","ETHUSD",1741410156991,0.09472318,2154.8,2154.4,4.64149]
["bitfinex","ETHUSD",1741410157156,0.09472318,2154.8,2154.4,9.28305]
["bitfinex","ETHUSD",1741410157355,5.104576,2155.0,2154.4,9.28305]
["bitfinex","ETHUSD",1741410157550,0.09472318,2154.7,2154.4,4.64149]
["bitfinex","ETHUSD",1741410157793,5.104576,2155.0,2154.4,4.64149]
["bitfinex","ETHUSD",1741410157958,0.09468426,2154.6,2154.5,4.64143]
["bitfinex","ETHUSD",1741410158152,4.64064,2154.9,2154.3,0.8205]
["bitfinex","ETHUSD",1741410158357,0.09468426,2154.6,2154.3,5.46236]
["bitfinex","ETHUSD",1741410158551,4.64064,2154.9,2154.4,4.64165]
["bitfinex","ETHUSD",1741410158874,9.28135,2154.9,2154.4,4.64165]
["bitfinex","ETHUSD",1741410159081,0.09468426,2154.8,2154.4,4.64165]
["bitfinex","ETHUSD",1741410159300,0.09468426,2154.8,2154.4,9.2833]
["bitfinex","ETHUSD",1741410159880,0.09468426,2154.8,2154.4,4.64165]
["bitfinex","ETHUSD",1741410161908,0.09468426,2154.8,2154.4,4.64155]
["bitfinex","ETHUSD",1741410162061,4.73557426,2154.8,2154.3,4.64186]
["bitfinex","ETHUSD",1741410162798,9.20157426,2154.8,2154.3,4.64186]
["bitfinex","ETHUSD",1741410164319,4.56068426,2154.8,2154.2,4.64195]
["bitfinex","ETHUSD",1741410164630,4.64102,2154.7,2154.2,9.28393]
["bitfinex","ETHUSD",1741410164913,0.09426601,2154.6,2154.2,9.28393]
["bitfinex","ETHUSD",1741410165216,0.09426601,2154.6,2154.3,4.64187]
["bitfinex","ETHUSD",1741410166077,10.07334603,2154.8,2154.3,4.64187]
["bitfinex","ETHUSD",1741410166283,0.09426601,2154.5,2154.3,4.64187]
["bitfinex","ETHUSD",1741410166583,10.07334603,2154.8,2154.3,4.64187]
["bitfinex","ETHUSD",1741410166890,1.4713986,2154.7,2154.3,4.64187]
["bitfinex","ETHUSD",1741410167093,1.56566461,2154.7,2154.3,4.64187]
["bitfinex","ETHUSD",1741410167413,6.20668461,2154.7,2154.2,4.64195]
["bitfinex","ETHUSD",1741410167608,6.20668461,2154.7,2154.2,9.28393]
["bitfinex","ETHUSD",1741410167814,4.73528601,2154.7,2154.2,9.2839]
["bitfinex","ETHUSD",1741410168382,0.09426601,2154.7,2154.3,4.64175]
["bitfinex","ETHUSD",1741410168980,14.71430603,2154.8,2154.3,4.64175]
["bitfinex","ETHUSD",1741410169213,0.094159,2154.6,2154.3,4.64175]
["bitfinex","ETHUSD",1741410169509,0.094159,2154.5,2154.3,4.64175]
["bitfinex","ETHUSD",1741410169699,10.07334603,2154.8,2154.3,9.28351]
["bitfinex","ETHUSD",1741410170017,0.464036,2155.0,2154.7,4.64089]
["bitfinex","ETHUSD",1741410170181,4.931036,2155.0,2154.7,4.64089]
["bitfinex","ETHUSD",1741410170825,4.931036,2155.0,2154.6,4.6412]
["bitfinex","ETHUSD",1741410171038,4.467,2155.0,2154.6,4.6412]
["bitfinex","ETHUSD",1741410171782,9.10747,2155.0,2154.5,4.64142]
["bitfinex","ETHUSD",1741410171977,4.6406,2154.9,2154.5,4.64142]
["bitfinex","ETHUSD",1741410172516,4.6406,2154.9,2154.4,4.64156]
["bitfinex","ETHUSD",1741410172979,4.6408,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741410173185,4.6408,2154.8,2154.3,9.28349]
["bitfinex","ETHUSD",1741410173417,9.2817,2154.8,2154.3,4.64171]
["bitfinex","ETHUSD",1741410173713,10.65657,2154.8,2154.3,4.64171]
["bitfinex","ETHUSD",1741410173914,4.64103,2154.7,2154.1,5.44234]
["bitfinex","ETHUSD",1741410174115,4.64103,2154.7,2154.2,4.64199]
["bitfinex","ETHUSD",1741410175521,6.01567,2154.8,2154.3,4.64185]
["bitfinex","ETHUSD",1741410175889,4.64102,2154.7,2154.3,4.64185]
["bitfinex","ETHUSD",1741410177990,4.64102,2154.7,2154.2,4.64199]
["bitfinex","ETHUSD",1741410178392,4.64102,2154.7,2154.2,9.28398]
["bitfinex","ETHUSD",1741410178688,4.64102,2154.7,2154.2,9.28399]
["bitfinex","ETHUSD",1741410179023,4.64102,2154.7,2154.2,4.64199]
["bitfinex","ETHUSD",1741410179221,1.065669,2154.7,2154.0,4.64235]
["bitfinex","ETHUSD",1741410179517,4.64157,2154.5,2154.0,9.28477]
["bitfinex","ETHUSD",1741410179919,4.64136,2154.6,2154.1,4.6423]
["bitfinex","ETHUSD",1741410180124,4.64145,2154.5,2154.1,4.6423]
["bitfinex","ETHUSD",1741410180323,4.64103,2154.7,2154.2,4.64208]
["bitfinex","ETHUSD",1741410180511,9.28193,2154.8,2154.3,4.64175]
["bitfinex","ETHUSD",1741410180713,10.656823,2154.8,2154.3,4.64175]
["bitfinex","ETHUSD",1741410180916,4.64104,2154.7,2154.3,4.64175]
["bitfinex","ETHUSD",1741410181119,4.64104,2154.7,2154.2,4.64208]
["bitfinex","ETHUSD",1741410181120,4.64125,2154.6,2154.2,4.64208]
["bitfinex","ETHUSD",1741410181507,4.6416,2154.5,2154.0,4.64238]
["bitfinex","ETHUSD",1741410181710,4.6416,2154.5,2154.0,4.68880031]
["bitfinex","ETHUSD",1741410182028,4.6416,2154.5,2154.0,4.64238]
["bitfinex","ETHUSD",1741410182200,5.569885,2154.5,2154.0,4.64238]
["bitfinex","ETHUSD",1741410183319,5.569885,2154.5,2154.0,9.2848]
["bitfinex","ETHUSD",1741410184329,0.0942271,2154.4,2154.1,4.64219]
["bitfinex","ETHUSD",1741410184630,0.0942271,2154.4,2154.0,9.28479]
["bitfinex","ETHUSD",1741410184800,0.0942271,2154.4,2154.1,4.64221]
["bitfinex","ETHUSD",1741410185197,4.64155,2154.5,2154.1,4.64221]
["bitfinex","ETHUSD",1741410185409,0.0942271,2154.3,2154.1,4.64221]
["bitfinex","ETHUSD",1741410185610,4.64169,2154.4,2154.0,4.64249]
["bitfinex","ETHUSD",1741410185806,0.0942271,2154.2,2154.0,4.64249]
["bitfinex","ETHUSD",1741410186009,9.28316,2154.5,2154.0,4.64249]
["bitfinex","ETHUSD",1741410186222,10.211476,2154.5,2154.0,4.64249]
["bitfinex","ETHUSD",1741410186549,0.0942271,2154.4,2153.9,5.42222]
["bitfinex","ETHUSD",1741410186711,4.64189,2154.3,2153.9,4.64262]
["bitfinex","ETHUSD",1741410186910,4.64215,2154.2,2153.7,5.40551]
["bitfinex","ETHUSD",1741410187117,4.64247,2154.1,2153.6,4.64338]
["bitfinex","ETHUSD",1741410187299,4.64243,2154.1,2153.6,4.64333]
["bitfinex","ETHUSD",1741410187504,0.0942271,2154.0,2153.6,4.64325]
["bitfinex","ETHUSD",1741410187804,0.0942271,2154.0,2153.7,4.64315]
["bitfinex","ETHUSD",1741410188133,4.64243,2154.1,2153.6,4.64325]
["bitfinex","ETHUSD",1741410188331,12.80051919,2154.5,2153.7,4.643]
["bitfinex","ETHUSD",1741410188332,0.0942271,2153.9,2153.7,4.643]
["bitfinex","ETHUSD",1741410188531,8.15903919,2154.5,2153.5,0.7625]
["bitfinex","ETHUSD",1741410188532,4.64232,2154.1,2153.6,4.6432]
["bitfinex","ETHUSD",1741410188734,0.0942271,2153.8,2153.7,4.64317]
["bitfinex","ETHUSD",1741410189049,4.6421,2154.2,2153.7,4.64317]
["bitfinex","ETHUSD",1741410189206,0.0942271,2153.8,2153.6,4.6432]
["bitfinex","ETHUSD",1741410189399,4.64264,2154.0,2153.5,5.40594]
["bitfinex","ETHUSD",1741410189605,0.0942271,2153.7,2153.5,5.40594]
["bitfinex","ETHUSD",1741410189809,4.64264,2154.0,2153.5,5.40594]
["bitfinex","ETHUSD",1741410190341,4.64314,2153.8,2153.3,5.42213]
["bitfinex","ETHUSD",1741410190500,4.7369871,2153.9,2153.4,4.6437]
["bitfinex","ETHUSD",1741410190706,0.92039871,2153.8,2153.5,4.64346]
["bitfinex","ETHUSD",1741410191005,0.0942271,2153.8,2153.7,4.64312]
["bitfinex","ETHUSD",1741410191422,4.467,2154.0,2153.7,4.64312]
["bitfinex","ETHUSD",1741410191636,0.09340953,2153.8,2153.6,4.64333]
["bitfinex","ETHUSD",1741410191836,4.467,2154.0,2153.6,4.64333]
["bitfinex","ETHUSD",1741410192009,0.09254336,2153.7,2153.6,4.64333]
["bitfinex","ETHUSD",1741410192218,4.467,2154.0,2153.6,4.64333]
["bitfinex","ETHUSD",1741410192412,0.09254336,2153.7,2153.6,4.64333]
["bitfinex","ETHUSD",1741410192733,0.09254336,2153.7,2153.5,4.64349]
["bitfinex","ETHUSD",1741410192939,10.066892,2154.0,2153.5,4.64349]
["bitfinex","ETHUSD",1741410193139,0.09254336,2153.6,2153.5,4.64349]
["bitfinex","ETHUSD",1741410193354,10.066892,2154.0,2153.5,4.64349]
["bitfinex","ETHUSD",1741410193558,0.09254336,2153.6,2153.5,4.64349]
["bitfinex","ETHUSD",1741410193724,9.10954,2154.0,2153.5,4.64349]
["bitfinex","ETHUSD",1741410194040,0.09254336,2153.6,2153.5,4.64349]
["bitfinex","ETHUSD",1741410194216,4.64276,2153.9,2153.5,4.64349]
["bitfinex","ETHUSD",1741410194540,9.28562,2153.9,2153.4,4.64363]
["bitfinex","ETHUSD",1741410194707,0.09254336,2153.8,2153.4,4.64363]
["bitfinex","ETHUSD",1741410194904,4.73561336,2153.8,2153.3,4.644]
["bitfinex","ETHUSD",1741410195537,4.73561336,2153.8,2153.2,5.42222]
["bitfinex","ETHUSD",1741410196040,4.64324,2153.7,2153.2,5.42222]
["bitfinex","ETHUSD",1741410196244,4.64324,2153.7,2153.2,10.06634]
["bitfinex","ETHUSD",1741410196429,0.09245573,2153.6,2153.2,10.06634]
["bitfinex","ETHUSD",1741410196628,0.09245573,2153.6,2153.4,4.64375]
["bitfinex","ETHUSD",1741410197436,0.09245573,2153.6,2153.5,4.6436]
["bitfinex","ETHUSD",1741410197943,4.467,2154.0,2153.6,4.64329]
["bitfinex","ETHUSD",1741410198306,4.467,2154.0,2153.6,4.64328]
["bitfinex","ETHUSD",1741410198504,4.467,2154.0,2153.5,4.6435]
["bitfinex","ETHUSD",1741410198505,6.420599,2154.0,2153.5,4.6435]
["bitfinex","ETHUSD",1741410198707,6.420599,2154.0,2153.6,4.64326]
["bitfinex","ETHUSD",1741410199456,0.09245573,2153.9,2153.2,0.7781]
["bitfinex","ETHUSD",1741410199665,0.09245573,2153.9,2153.8,4.64295]
["bitfinex","ETHUSD",1741410200149,4.64146,2154.5,2154.1,4.64228]
["bitfinex","ETHUSD",1741410200516,9.64016,2154.7,2154.1,4.6422]
["bitfinex","ETHUSD",1741410200716,9.64016,2154.7,2154.2,4.64188]
["bitfinex","ETHUSD",1741410200918,14.28134,2154.7,2154.2,4.64188]
["bitfinex","ETHUSD",1741410201178,9.64016,2154.7,2154.2,9.28382]
["bitfinex","ETHUSD",1741410201316,1.86521992,2154.6,2154.2,4.64188]
["bitfinex","ETHUSD",1741410202525,1.86521992,2154.6,2154.1,4.64228]
["bitfinex","ETHUSD",1741410203019,6.50645992,2154.6,2154.1,4.64228]
["bitfinex","ETHUSD",1741410203427,1.86521992,2154.6,2154.2,4.64207]
["bitfinex","ETHUSD",1741410203645,4.999,2154.7,2153.8,0.7781]
["bitfinex","ETHUSD",1741410203849,4.467,2154.7,2154.3,4.64187]
["bitfinex","ETHUSD",1741410204528,4.467,2154.7,2154.3,4.64177]
["bitfinex","ETHUSD",1741410205446,4.467,2154.7,2154.4,4.64156]
["bitfinex","ETHUSD",1741410205657,5.32,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741410205864,4.467,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741410206031,4.467,2154.7,2154.4,3.89756]
["bitfinex","ETHUSD",1741410207530,8.33210919,2155.2,2154.4,0.04641653]
["bitfinex","ETHUSD",1741410207735,9.10715,2155.1,2154.6,4.64104]
["bitfinex","ETHUSD",1741410207934,5.93734492,2155.1,2154.6,4.64104]
["bitfinex","ETHUSD",1741410208268,4.467,2155.0,2154.6,4.64104]
["bitfinex","ETHUSD",1741410209019,9.10737,2155.0,2154.6,4.64104]
["bitfinex","ETHUSD",1741410209365,4.467,2155.0,2154.6,4.64104]
["bitfinex","ETHUSD",1741410210462,4.467,2155.0,2154.4,4.64166]
["bitfinex","ETHUSD",1741410210803,4.6399,2155.3,2155.0,4.64036]
["bitfinex","ETHUSD",1741410210804,4.466,2155.3,2155.0,4.64036]
["bitfinex","ETHUSD",1741410211351,9.10551,2155.4,2155.0,4.64036]
["bitfinex","ETHUSD",1741410211546,4.466,2155.4,2155.0,9.28061]
["bitfinex","ETHUSD",1741410211753,6.27775192,2155.4,2155.1,4.64004]
["bitfinex","ETHUSD",1741410212261,4.63879,2155.8,2155.2,4.63991]
["bitfinex","ETHUSD",1741410212495,9.10486,2155.7,2155.2,4.63991]
["bitfinex","ETHUSD",1741410212692,9.10486,2155.7,2155.0,5.43343]
["bitfinex","ETHUSD",1741410212879,13.74388,2155.7,2155.2,4.63993]
["bitfinex","ETHUSD",1741410213092,1.74359192,2155.6,2155.2,4.63993]
["bitfinex","ETHUSD",1741410213411,4.63929,2155.5,2155.0,10.07367]
["bitfinex","ETHUSD",1741410213908,6.38268192,2155.6,2155.1,4.64012]
["bitfinex","ETHUSD",1741410214701,1.74359192,2155.6,2155.2,4.6398]
["bitfinex","ETHUSD",1741410215007,0.08920054,2155.5,2155.2,4.6398]
["bitfinex","ETHUSD",1741410215204,1.64686679,2155.5,2155.1,4.64005]
["bitfinex","ETHUSD",1741410216597,1.64686679,2155.5,2155.2,4.63989]
["bitfinex","ETHUSD",1741410216802,1.64686679,2155.5,2155.3,4.63972]
["bitfinex","ETHUSD",1741410217005,1.64686679,2155.5,2155.3,9.27944]
["bitfinex","ETHUSD",1741410217205,0.08920054,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741410217507,0.09066232,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741410217800,4.466,2155.7,2155.4,4.63951]
["bitfinex","ETHUSD",1741410217999,0.09066232,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741410218205,4.466,2155.7,2155.4,4.63951]
["bitfinex","ETHUSD",1741410218392,0.09066232,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741410218591,5.50188261,2155.7,2155.4,4.63951]
["bitfinex","ETHUSD",1741410218788,0.09066232,2155.5,2155.3,4.63972]
["bitfinex","ETHUSD",1741410218997,4.63911,2155.6,2155.1,4.64]
["bitfinex","ETHUSD",1741410219309,4.63911,2155.6,2155.1,9.28005]
["bitfinex","ETHUSD",1741410219472,1.57032986,2155.5,2155.3,4.63969]
["bitfinex","ETHUSD",1741410219675,0.0923286,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741410219872,5.50088261,2155.7,2155.4,4.63951]
["bitfinex","ETHUSD",1741410220095,5.50088261,2155.7,2155.3,5.43289]
["bitfinex","ETHUSD",1741410220096,0.0923286,2155.6,2155.3,5.43289]
["bitfinex","ETHUSD",1741410220424,0.0923286,2155.6,2155.4,4.63951]
["bitfinex","ETHUSD",1741410222526,0.0923286,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741410223226,4.464,2155.8,2155.5,4.63929]
["bitfinex","ETHUSD",1741410223427,0.0923286,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741410223593,4.464,2155.8,2155.5,4.63929]
["bitfinex","ETHUSD",1741410223797,0.0923286,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741410223994,5.374223,2155.8,2155.5,4.63929]
["bitfinex","ETHUSD",1741410224199,0.0923286,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741410224400,4.464,2155.9,2155.5,4.63929]
["bitfinex","ETHUSD",1741410224601,0.0923286,2155.6,2155.5,4.63929]
["bitfinex","ETHUSD",1741410224803,4.464,2155.9,2155.5,4.63929]
["bitfinex","ETHUSD",1741410225132,0.910222,2155.8,2155.4,4.63946]
["bitfinex","ETHUSD",1741410225310,1.0025506,2155.8,2155.4,4.63946]
["bitfinex","ETHUSD",1741410225511,5.6413106,2155.8,2155.3,5.43291]
["bitfinex","ETHUSD",1741410226634,5.6413106,2155.8,2155.2,4.6398]
["bitfinex","ETHUSD",1741410226635,9.27788,2155.7,2155.2,4.6398]
["bitfinex","ETHUSD",1741410227001,4.60226119,2155.8,2155.0,4.64023]
["bitfinex","ETHUSD",1741410227214,9.27891,2155.5,2155.0,4.64023]
["bitfinex","ETHUSD",1741410227505,4.7321999,2155.4,2154.9,0.7942]
["bitfinex","ETHUSD",1741410227703,4.7321999,2155.4,2154.8,4.64064]
["bitfinex","ETHUSD",1741410227704,4.63975,2155.3,2154.8,4.64064]
["bitfinex","ETHUSD",1741410228038,4.73244413,2155.2,2154.8,4.64064]
["bitfinex","ETHUSD",1741410228207,4.64017,2155.1,2154.6,9.28214]
["bitfinex","ETHUSD",1741410228539,4.64015,2155.1,2154.6,4.64104]
["bitfinex","ETHUSD",1741410229035,4.64063,2154.9,2154.4,9.28299]
["bitfinex","ETHUSD",1741410229336,4.64123,2154.6,2154.2,4.64192]
["bitfinex","ETHUSD",1741410229636,4.64148,2154.5,2154.0,4.64238]
["bitfinex","ETHUSD",1741410230030,0.09199744,2154.4,2154.0,4.64238]
["bitfinex","ETHUSD",1741410231329,0.09199744,2154.4,2154.1,4.6422]
["bitfinex","ETHUSD",1741410231652,0.09199744,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741410231851,9.24980329,2154.8,2154.3,4.64187]
["bitfinex","ETHUSD",1741410232012,0.09199744,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741410232541,13.89072329,2154.8,2154.3,4.64187]
["bitfinex","ETHUSD",1741410232740,0.09199744,2154.4,2154.3,4.64177]
["bitfinex","ETHUSD",1741410232937,10.1986541,2154.8,2154.3,4.64177]
["bitfinex","ETHUSD",1741410233130,0.09199744,2154.4,2154.3,4.64177]
["bitfinex","ETHUSD",1741410233332,4.64104,2154.7,2154.3,4.64177]
["bitfinex","ETHUSD",1741410233513,0.09199744,2154.4,2154.3,4.64177]
["bitfinex","ETHUSD",1741410233713,5.40135141,2154.9,2154.3,4.64177]
["bitfinex","ETHUSD",1741410233925,5.6421365,2154.8,2154.4,4.64163]
["bitfinex","ETHUSD",1741410234223,1.0013365,2154.8,2154.4,4.64163]
["bitfinex","ETHUSD",1741410234421,1.0013365,2154.8,2154.5,4.64141]
["bitfinex","ETHUSD",1741410234624,0.09199744,2154.8,2154.5,4.64141]
["bitfinex","ETHUSD",1741410235278,0.09199744,2154.8,2154.4,4.64163]
["bitfinex","ETHUSD",1741410235476,0.09199744,2154.8,2154.2,4.64192]
["bitfinex","ETHUSD",1741410235477,4.64113,2154.7,2154.2,4.64192]
["bitfinex","ETHUSD",1741410235965,0.09089744,2154.6,2154.2,9.28391]
["bitfinex","ETHUSD",1741410236679,4.73216744,2154.6,2154.2,4.64192]
["bitfinex","ETHUSD",1741410236881,5.66949718,2154.6,2154.0,5.40329]
["bitfinex","ETHUSD",1741410237069,5.66949718,2154.6,2154.1,4.64229]
["bitfinex","ETHUSD",1741410238277,4.64163,2154.5,2154.0,5.40329]
["bitfinex","ETHUSD",1741410238471,4.64182,2154.4,2153.9,4.64271]
["bitfinex","ETHUSD",1741410238793,4.73239601,2154.4,2153.9,4.64271]
["bitfinex","ETHUSD",1741410239075,0.09057601,2154.4,2154.0,4.64251]
["bitfinex","ETHUSD",1741410239283,0.09057601,2154.4,2154.0,4.64242]
["bitfinex","ETHUSD",1741410239666,0.09057601,2154.4,2153.8,5.40368]
["bitfinex","ETHUSD",1741410239877,4.64194,2154.3,2153.8,10.04653]
["bitfinex","ETHUSD",1741410240083,4.64194,2154.3,2153.8,4.64278]
["bitfinex","ETHUSD",1741410240251,0.08961165,2154.2,2153.8,4.64278]
["bitfinex","ETHUSD",1741410240445,0.08961165,2154.2,2154.0,4.64241]
["bitfinex","ETHUSD",1741410240679,9.10669,2154.4,2153.9,4.64263]
["bitfinex","ETHUSD",1741410240877,0.08905624,2154.1,2153.9,4.64263]
["bitfinex","ETHUSD",1741410241080,9.10669,2154.4,2153.8,4.64292]
["bitfinex","ETHUSD",1741410241379,4.465,2154.4,2154.0,4.64245]
["bitfinex","ETHUSD",1741410241583,0.08905624,2154.3,2154.1,0.7609]
["bitfinex","ETHUSD",1741410241774,5.57873974,2154.6,2154.1,0.7609]
["bitfinex","ETHUSD",1741410241944,0.08905624,2154.2,2154.1,5.40319]
["bitfinex","ETHUSD",1741410242148,4.64156,2154.5,2154.1,4.64231]
["bitfinex","ETHUSD",1741410242471,0.08905624,2154.2,2154.1,4.64231]
["bitfinex","ETHUSD",1741410242683,4.64123,2154.6,2154.2,4.64208]
["bitfinex","ETHUSD",1741410244394,0.08905624,2154.5,2154.2,4.64208]
["bitfinex","ETHUSD",1741410246396,4.64197,2154.3,2153.8,4.64278]
["bitfinex","ETHUSD",1741410246603,4.64224,2154.2,2153.6,4.64324]
["bitfinex","ETHUSD",1741410246893,0.08913421,2154.1,2153.7,4.64315]
["bitfinex","ETHUSD",1741410248163,0.08913421,2154.1,2153.5,0.8278]
["bitfinex","ETHUSD",1741410248164,4.64262,2154.0,2153.5,5.47137]
["bitfinex","ETHUSD",1741410248682,0.08913421,2153.9,2153.5,4.64357]
["bitfinex","ETHUSD",1741410248886,0.08913421,2153.9,2153.6,4.64335]
["bitfinex","ETHUSD",1741410249083,4.64261,2154.0,2153.5,4.64357]
["bitfinex","ETHUSD",1741410249395,0.08913421,2153.9,2153.5,4.64357]
["bitfinex","ETHUSD",1741410249598,0.08913421,2153.9,2153.5,4.6435]
["bitfinex","ETHUSD",1741410249899,0.08913421,2153.9,2153.5,4.64349]
["bitfinex","ETHUSD",1741410250309,4.73192421,2153.9,2153.5,4.64349]
["bitfinex","ETHUSD",1741410250610,0.08913421,2153.9,2153.4,4.6438]
["bitfinex","ETHUSD",1741410250906,0.08913421,2153.9,2153.7,4.64316]
["bitfinex","ETHUSD",1741410251105,9.28359,2154.4,2153.8,4.64295]
["bitfinex","ETHUSD",1741410251306,4.465,2154.2,2153.8,4.64285]
["bitfinex","ETHUSD",1741410251875,0.08913421,2154.1,2153.8,9.2857]
["bitfinex","ETHUSD",1741410252076,0.08913421,2154.1,2153.8,4.64285]
["bitfinex","ETHUSD",1741410253080,0.08913421,2154.1,2153.8,9.28571]
["bitfinex","ETHUSD",1741410253280,0.08913421,2154.1,2153.8,4.64285]
["bitfinex","ETHUSD",1741410254002,0.08913421,2154.1,2153.8,9.2857]
["bitfinex","ETHUSD",1741410254202,0.08913421,2154.1,2153.8,4.64285]
["bitfinex","ETHUSD",1741410255518,0.08913421,2154.1,2153.6,5.44639]
["bitfinex","ETHUSD",1741410255519,0.08913421,2154.1,2153.7,4.64313]
["bitfinex","ETHUSD",1741410258923,4.73158421,2154.1,2153.6,5.44639]
["bitfinex","ETHUSD",1741410259196,6.11545463,2154.1,2153.6,10.08966]
["bitfinex","ETHUSD",1741410259814,6.11545463,2154.1,2153.6,5.44639]
["bitfinex","ETHUSD",1741410260424,4.64291,2153.9,2153.4,5.44975]
["bitfinex","ETHUSD",1741410260612,4.64296,2153.8,2153.4,4.64365]
["bitfinex","ETHUSD",1741410260922,0.08864682,2153.7,2153.4,4.64365]
["bitfinex","ETHUSD",1741410261127,0.08864682,2153.7,2153.2,0.8061]
["bitfinex","ETHUSD",1741410261128,4.64349,2153.6,2153.2,0.8061]
["bitfinex","ETHUSD",1741410261352,0.08864682,2153.5,2153.1,4.64446]
["bitfinex","ETHUSD",1741410261497,0.08864682,2153.5,2153.2,4.6442]
["bitfinex","ETHUSD",1741410261697,9.28651,2153.7,2153.2,4.6442]
["bitfinex","ETHUSD",1741410261896,0.08799365,2153.6,2153.2,4.6442]
["bitfinex","ETHUSD",1741410262306,0.08799365,2153.6,2152.9,14.91871962]
["bitfinex","ETHUSD",1741410262307,4.64401,2153.4,2152.9,4.64476]
["bitfinex","ETHUSD",1741410262630,0.08772059,2153.3,2153.1,4.64437]
["bitfinex","ETHUSD",1741410262931,0.08772059,2153.2,2153.1,4.64437]
["bitfinex","ETHUSD",1741410263095,4.6435,2153.6,2153.1,4.64437]
["bitfinex","ETHUSD",1741410263423,0.08772059,2153.5,2153.1,4.64444]
["bitfinex","ETHUSD",1741410263927,0.08772059,2153.5,2153.2,4.64424]
["bitfinex","ETHUSD",1741410264924,0.08772059,2153.5,2153.2,9.28816]
["bitfinex","ETHUSD",1741410265154,9.10828,2153.7,2153.2,4.64405]
["bitfinex","ETHUSD",1741410265371,0.08772059,2153.4,2153.3,4.64382]
["bitfinex","ETHUSD",1741410265577,4.465,2153.7,2153.3,4.64382]
["bitfinex","ETHUSD",1741410265776,0.08772059,2153.4,2153.3,4.64382]
["bitfinex","ETHUSD",1741410265974,4.465,2153.7,2153.3,4.64382]
["bitfinex","ETHUSD",1741410266258,0.08772059,2153.4,2153.1,9.28865]
["bitfinex","ETHUSD",1741410266423,10.019016,2153.7,2153.2,4.64413]
["bitfinex","ETHUSD",1741410266424,14.662366,2153.7,2153.2,4.64413]
["bitfinex","ETHUSD",1741410266623,0.08772059,2153.3,2153.2,4.64413]
["bitfinex","ETHUSD",1741410266829,14.662326,2153.7,2153.2,4.64413]
["bitfinex","ETHUSD",1741410267029,0.08772059,2153.3,2153.2,4.64413]
["bitfinex","ETHUSD",1741410267264,4.6434,2153.6,2153.2,4.64413]
["bitfinex","ETHUSD",1741410267459,0.08772059,2153.3,2153.1,4.64432]
["bitfinex","ETHUSD",1741410267675,4.64361,2153.5,2153.1,4.64432]
["bitfinex","ETHUSD",1741410267875,0.08772059,2153.2,2153.1,4.64432]
["bitfinex","ETHUSD",1741410268077,6.1096416,2153.6,2153.1,4.64432]
["bitfinex","ETHUSD",1741410268384,4.64361,2153.5,2153.1,4.64432]
["bitfinex","ETHUSD",1741410268682,4.64361,2153.5,2152.9,4.64489]
["bitfinex","ETHUSD",1741410268683,4.64386,2153.4,2152.9,4.64489]
["bitfinex","ETHUSD",1741410268985,4.64448,2153.1,2152.6,0.7561]
["bitfinex","ETHUSD",1741410269268,9.28906,2153.1,2152.6,4.64541]
["bitfinex","ETHUSD",1741410269440,4.64448,2153.1,2152.6,4.64541]
["bitfinex","ETHUSD",1741410269761,0.08772059,2153.0,2152.6,4.64541]
["bitfinex","ETHUSD",1741410269958,0.08772059,2153.0,2152.7,4.64528]
["bitfinex","ETHUSD",1741410270162,4.64448,2153.1,2152.6,4.64541]
["bitfinex","ETHUSD",1741410270330,0.08772059,2152.9,2152.5,4.64573]
["bitfinex","ETHUSD",1741410270530,0.08772059,2152.9,2152.7,4.64529]
["bitfinex","ETHUSD",1741410270729,4.466,2153.2,2152.8,4.64511]
["bitfinex","ETHUSD",1741410270932,0.08772059,2153.1,2152.6,5.4015]
["bitfinex","ETHUSD",1741410271128,0.08772059,2153.1,2152.8,4.64506]
["bitfinex","ETHUSD",1741410271429,0.08772059,2153.1,2152.9,4.64474]
["bitfinex","ETHUSD",1741410271860,0.08772059,2153.1,2152.8,4.64497]
["bitfinex","ETHUSD",1741410272057,0.08772059,2153.1,2152.6,4.6454]
["bitfinex","ETHUSD",1741410272251,1.47194365,2153.1,2152.7,4.6453]
["bitfinex","ETHUSD",1741410272451,6.11642365,2153.1,2152.7,4.6453]
["bitfinex","ETHUSD",1741410272686,1.47194365,2153.1,2152.7,4.6453]
["bitfinex","ETHUSD",1741410272965,6.11641365,2153.1,2152.7,4.6453]
["bitfinex","ETHUSD",1741410273260,1.47194365,2153.1,2152.7,4.6453]
["bitfinex","ETHUSD",1741410273832,0.08772059,2153.1,2152.8,4.64496]
["bitfinex","ETHUSD",1741410275067,0.08772059,2153.1,2152.6,4.64541]
["bitfinex","ETHUSD",1741410275366,4.73222059,2153.1,2152.6,4.64541]
["bitfinex","ETHUSD",1741410275565,0.08772059,2153.1,2152.6,4.64541]
["bitfinex","ETHUSD",1741410275749,0.08772059,2153.1,2152.6,4.64554]
["bitfinex","ETHUSD",1741410275934,4.73221059,2153.1,2152.7,4.64517]
["bitfinex","ETHUSD",1741410276137,6.11645765,2153.1,2152.6,4.64554]
["bitfinex","ETHUSD",1741410276334,6.11645765,2153.1,2152.6,4.64544]
["bitfinex","ETHUSD",1741410276534,6.11645765,2153.1,2152.6,9.29089]
["bitfinex","ETHUSD",1741410276753,6.11645765,2153.1,2152.6,4.64544]
["bitfinex","ETHUSD",1741410276973,1.47196765,2153.1,2152.8,4.64495]
["bitfinex","ETHUSD",1741410277267,0.08772059,2153.1,2152.8,9.28995]
["bitfinex","ETHUSD",1741410277563,0.08772059,2153.1,2152.9,4.64486]
["bitfinex","ETHUSD",1741410277768,0.08772059,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741410278632,0.08772059,2153.1,2152.9,4.64477]
["bitfinex","ETHUSD",1741410278837,0.08772059,2153.1,2152.9,9.28954]
["bitfinex","ETHUSD",1741410279136,0.08772059,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741410279369,0.08772059,2153.1,2152.9,4.64477]
["bitfinex","ETHUSD",1741410279743,0.08772059,2153.1,2152.9,9.28957]
["bitfinex","ETHUSD",1741410280070,0.08772059,2153.1,2152.3,8.33807919]
["bitfinex","ETHUSD",1741410280071,4.64472,2153.0,2152.4,5.41386]
["bitfinex","ETHUSD",1741410280444,4.73059243,2152.9,2152.4,5.41386]
["bitfinex","ETHUSD",1741410280780,0.08568243,2152.9,2152.6,0.7679]
["bitfinex","ETHUSD",1741410281084,4.64447,2153.1,2152.5,4.64562]
["bitfinex","ETHUSD",1741410281240,0.08568243,2152.8,2152.6,0.04645197]
["bitfinex","ETHUSD",1741410281440,9.11825,2153.2,2152.6,5.41331]
["bitfinex","ETHUSD",1741410281758,0.08555558,2153.1,2152.6,5.41331]
["bitfinex","ETHUSD",1741410281960,4.73003558,2153.1,2152.6,5.41331]
["bitfinex","ETHUSD",1741410282590,4.73003558,2153.1,2152.6,0.7679]
["bitfinex","ETHUSD",1741410283382,4.64478,2153.0,2152.4,5.41384]
["bitfinex","ETHUSD",1741410283549,4.64511,2152.8,2152.4,0.7679]
["bitfinex","ETHUSD",1741410283756,4.64511,2152.8,2152.2,5.4339]
["bitfinex","ETHUSD",1741410284071,4.64535,2152.7,2152.2,5.4339]
["bitfinex","ETHUSD",1741410284572,0.08555558,2152.6,2152.2,5.4339]
["bitfinex","ETHUSD",1741410284937,0.08555558,2152.6,2152.2,5.3839]
["bitfinex","ETHUSD",1741410286745,0.08555558,2152.6,2152.3,4.64609]
["bitfinex","ETHUSD",1741410286945,4.64512,2152.8,2152.2,10.03021]
["bitfinex","ETHUSD",1741410287166,0.08555558,2152.7,2152.2,5.3839]
["bitfinex","ETHUSD",1741410287365,0.08555558,2152.7,2152.3,4.69243888]
["bitfinex","ETHUSD",1741410287545,0.08555558,2152.7,2152.3,9.29204]
["bitfinex","ETHUSD",1741410287746,4.64499,2152.9,2152.3,4.64598]
["bitfinex","ETHUSD",1741410287945,0.08555558,2152.8,2152.3,9.29207]
["bitfinex","ETHUSD",1741410288164,0.08555558,2152.8,2152.4,4.64578]
["bitfinex","ETHUSD",1741410288373,0.08555558,2152.8,2152.5,4.64571]
["bitfinex","ETHUSD",1741410288678,1.00378542,2153.1,2152.5,5.40171]
["bitfinex","ETHUSD",1741410288873,0.08555558,2152.7,2152.5,5.40171]
["bitfinex","ETHUSD",1741410289073,4.64468,2153.0,2152.5,5.40171]
["bitfinex","ETHUSD",1741410289276,0.08555558,2152.6,2152.5,5.40171]
["bitfinex","ETHUSD",1741410289469,4.64468,2153.0,2152.5,5.40171]
["bitfinex","ETHUSD",1741410289665,0.08555558,2152.6,2152.5,5.40171]
["bitfinex","ETHUSD",1741410289867,13.75578,2153.2,2152.6,4.64543]
["bitfinex","ETHUSD",1741410290186,4.72980823,2153.1,2152.5,5.40171]
["bitfinex","ETHUSD",1741410290382,5.56440082,2153.0,2152.5,5.40171]
["bitfinex","ETHUSD",1741410290751,0.08460331,2152.9,2152.5,5.40171]
["bitfinex","ETHUSD",1741410291370,0.08460331,2152.9,2152.4,4.64597]
["bitfinex","ETHUSD",1741410291371,4.72954331,2152.9,2152.4,4.64597]
["bitfinex","ETHUSD",1741410291893,4.72954331,2152.9,2152.3,4.64604]
["bitfinex","ETHUSD",1741410292083,4.64515,2152.8,2152.3,4.64604]
["bitfinex","ETHUSD",1741410292396,0.0844667,2152.7,2152.3,4.64604]
["bitfinex","ETHUSD",1741410292798,4.64515,2152.8,2152.3,4.64604]
["bitfinex","ETHUSD",1741410293091,0.0844667,2152.6,2152.3,4.64604]
["bitfinex","ETHUSD",1741410293295,5.66612708,2152.8,2152.3,4.64604]
["bitfinex","ETHUSD",1741410293495,0.0844667,2152.5,2152.3,4.64604]
["bitfinex","ETHUSD",1741410293703,1.02097708,2152.8,2152.3,4.64604]
["bitfinex","ETHUSD",1741410293868,0.0844667,2152.4,2152.3,4.64615]
["bitfinex","ETHUSD",1741410294061,9.28958,2153.0,2152.4,4.64584]
["bitfinex","ETHUSD",1741410294466,0.0844667,2152.9,2152.4,4.64584]
["bitfinex","ETHUSD",1741410294794,0.0844667,2152.9,2152.6,4.64551]
["bitfinex","ETHUSD",1741410295167,4.64446,2153.1,2152.5,10.04737]
["bitfinex","ETHUSD",1741410295367,0.08381897,2153.0,2152.5,10.04737]
["bitfinex","ETHUSD",1741410295787,0.08381897,2153.0,2152.5,5.40163]
["bitfinex","ETHUSD",1741410296403,1.46778087,2153.0,2152.5,5.40163]
["bitfinex","ETHUSD",1741410296571,6.11258087,2153.0,2152.5,5.40163]
["bitfinex","ETHUSD",1741410296766,4.6451,2152.9,2152.3,5.40202]
["bitfinex","ETHUSD",1741410297097,4.64513,2152.8,2152.3,5.40202]
["bitfinex","ETHUSD",1741410297302,4.72894897,2152.8,2152.3,5.40202]
["bitfinex","ETHUSD",1741410297491,5.80475006,2152.8,2152.3,5.40202]
["bitfinex","ETHUSD",1741410297798,1.15962006,2152.8,2152.3,0.756]
["bitfinex","ETHUSD",1741410297978,0.08381897,2152.8,2152.4,4.6458]
["bitfinex","ETHUSD",1741410298473,4.72902897,2152.8,2152.3,5.40219]
["bitfinex","ETHUSD",1741410298684,4.72906897,2152.8,2152.3,5.40219]
["bitfinex","ETHUSD",1741410298863,0.08381897,2152.8,2152.4,4.64585]
["bitfinex","ETHUSD",1741410299068,4.72893897,2152.8,2152.3,4.64617]
["bitfinex","ETHUSD",1741410299306,5.23855552,2152.8,2152.3,4.64617]
["bitfinex","ETHUSD",1741410300898,0.59343552,2152.8,2152.3,4.64617]
["bitfinex","ETHUSD",1741410301099,4.72903897,2152.8,2152.3,9.29226]
["bitfinex","ETHUSD",1741410301283,4.72903897,2152.8,2152.3,4.64609]
["bitfinex","ETHUSD",1741410303684,4.64536,2152.7,2152.3,4.64609]
["bitfinex","ETHUSD",1741410304005,0.08332624,2152.6,2152.3,4.64609]
["bitfinex","ETHUSD",1741410304896,0.08332624,2152.6,2152.2,5.40237]
["bitfinex","ETHUSD",1741410305102,4.64542,2152.7,2152.2,5.40237]
["bitfinex","ETHUSD",1741410305297,0.08332624,2152.5,2152.3,4.64618]
["bitfinex","ETHUSD",1741410305479,4.64542,2152.7,2152.3,4.64618]
["bitfinex","ETHUSD",1741410305679,0.08332624,2152.4,2152.3,4.64618]
["bitfinex","ETHUSD",1741410305871,4.64542,2152.7,2152.3,4.64618]
["bitfinex","ETHUSD",1741410306075,0.08332624,2152.4,2152.3,4.64618]
["bitfinex","ETHUSD",1741410306298,4.64542,2152.7,2152.3,4.64618]
["bitfinex","ETHUSD",1741410306486,0.08332624,2152.4,2152.3,4.64618]
["bitfinex","ETHUSD",1741410306790,4.64491,2152.9,2152.4,4.64583]
["bitfinex","ETHUSD",1741410307176,4.64512,2152.8,2152.3,4.64613]
["bitfinex","ETHUSD",1741410307375,9.29034,2152.8,2152.3,4.64613]
["bitfinex","ETHUSD",1741410307607,4.64512,2152.8,2152.3,4.64613]
["bitfinex","ETHUSD",1741410307912,4.64512,2152.8,2152.2,5.40239]
["bitfinex","ETHUSD",1741410308216,4.64542,2152.7,2152.2,5.40239]
["bitfinex","ETHUSD",1741410308804,4.64592,2152.5,2152.2,0.756]
["bitfinex","ETHUSD",1741410309004,4.64592,2152.5,2152.0,5.58975259]
["bitfinex","ETHUSD",1741410309005,4.64566,2152.6,2152.1,4.64654]
["bitfinex","ETHUSD",1741410309212,4.64577,2152.5,2152.0,10.08822]
["bitfinex","ETHUSD",1741410309512,4.64535,2152.7,2152.2,4.64622]
["bitfinex","ETHUSD",1741410309684,5.63469982,2152.7,2152.2,4.64622]
["bitfinex","ETHUSD",1741410310086,5.63469982,2152.7,2152.2,4.69267965]
["bitfinex","ETHUSD",1741410310314,5.63469982,2152.7,2152.2,4.69267849]
["bitfinex","ETHUSD",1741410310474,5.63469982,2152.7,2152.2,4.64622]
["bitfinex","ETHUSD",1741410310676,5.63469982,2152.7,2152.2,4.69267848]
["bitfinex","ETHUSD",1741410310988,4.64514,2152.8,2152.4,4.64576]
["bitfinex","ETHUSD",1741410312199,4.64514,2152.8,2152.3,0.7947]
["bitfinex","ETHUSD",1741410312402,4.64514,2152.8,2152.4,4.64597]
["bitfinex","ETHUSD",1741410313279,4.64514,2152.8,2152.3,0.7947]
["bitfinex","ETHUSD",1741410313505,1.3839619,2153.0,2151.9,3.69203919]
["bitfinex","ETHUSD",1741410313506,4.64556,2152.6,2152.2,4.6464]
["bitfinex","ETHUSD",1741410313911,4.64556,2152.6,2152.1,5.44116]
["bitfinex","ETHUSD",1741410314087,4.64556,2152.6,2152.1,10.08766]
["bitfinex","ETHUSD",1741410314288,4.64495,2152.9,2152.4,0.7947]
["bitfinex","ETHUSD",1741410314599,4.64495,2152.9,2152.4,5.44057]
["bitfinex","ETHUSD",1741410314804,4.64495,2152.9,2152.4,10.08644]
["bitfinex","ETHUSD",1741410315103,6.19341365,2152.9,2152.4,5.44057]
["bitfinex","ETHUSD",1741410315612,4.467,2153.2,2152.8,4.64501]
["bitfinex","ETHUSD",1741410315910,4.64434,2153.2,2152.8,4.64501]
["bitfinex","ETHUSD",1741410316310,5.32,2153.7,2152.9,4.6448]
["bitfinex","ETHUSD",1741410316519,4.64363,2153.5,2153.0,4.64455]
["bitfinex","ETHUSD",1741410316691,1.31924615,2153.4,2153.0,5.43925]
["bitfinex","ETHUSD",1741410316886,4.64435,2153.2,2152.8,0.7947]
["bitfinex","ETHUSD",1741410317214,4.64425,2153.2,2152.8,0.7947]
["bitfinex","ETHUSD",1741410317814,5.96319615,2153.4,2152.8,4.64492]
["bitfinex","ETHUSD",1741410318112,5.96318615,2153.4,2152.9,5.48596658]
["bitfinex","ETHUSD",1741410318314,5.24053862,2153.3,2152.9,0.7947]
["bitfinex","ETHUSD",1741410318910,4.64436,2153.2,2152.7,5.43987]
["bitfinex","ETHUSD",1741410319080,4.64436,2153.2,2152.7,10.08509]
["bitfinex","ETHUSD",1741410319281,4.64436,2153.2,2152.7,5.43987]
["bitfinex","ETHUSD",1741410319483,0.08178347,2153.1,2152.7,10.08509]
["bitfinex","ETHUSD",1741410319911,0.08178347,2153.1,2152.7,5.43987]
["bitfinex","ETHUSD",1741410320100,0.08178347,2153.1,2152.8,0.04644651]
["bitfinex","ETHUSD",1741410320411,0.08178347,2153.1,2152.9,4.64489]
["bitfinex","ETHUSD",1741410320615,0.08178347,2153.1,2153.0,5.43938]
["bitfinex","ETHUSD",1741410320811,4.64376,2153.5,2153.0,5.43938]
["bitfinex","ETHUSD",1741410321019,0.08173469,2153.1,2153.0,5.43938]
["bitfinex","ETHUSD",1741410321186,4.64383,2153.4,2153.0,0.7947]
["bitfinex","ETHUSD",1741410321382,4.72585469,2153.3,2152.9,4.64479]
["bitfinex","ETHUSD",1741410321581,4.72585469,2153.3,2152.9,5.43949]
["bitfinex","ETHUSD",1741410321783,0.08173469,2153.3,2152.9,10.08427]
["bitfinex","ETHUSD",1741410322221,0.08173469,2153.3,2152.9,10.08425]
["bitfinex","ETHUSD",1741410322513,0.08173469,2153.3,2152.9,0.7947]
["bitfinex","ETHUSD",1741410322746,0.08173469,2153.3,2153.1,4.64436]
["bitfinex","ETHUSD",1741410323027,0.08134055,2153.2,2153.1,4.64436]
["bitfinex","ETHUSD",1741410323318,0.08134055,2153.2,2153.1,5.43906]
["bitfinex","ETHUSD",1741410323517,4.64351,2153.6,2153.2,4.64422]
["bitfinex","ETHUSD",1741410323818,6.05452054,2153.6,2153.2,4.64422]
["bitfinex","ETHUSD",1741410324115,4.64363,2153.5,2153.1,5.43904]
["bitfinex","ETHUSD",1741410324495,6.05452054,2153.6,2153.1,10.08341]
["bitfinex","ETHUSD",1741410324884,6.05452054,2153.6,2153.1,5.43904]
["bitfinex","ETHUSD",1741410325381,6.05452054,2153.6,2153.1,10.08341]
["bitfinex","ETHUSD",1741410325714,4.467,2153.7,2153.2,4.64422]
["bitfinex","ETHUSD",1741410325715,9.1102,2153.7,2153.2,4.64422]
["bitfinex","ETHUSD",1741410326081,4.64339,2153.6,2153.2,4.64422]
["bitfinex","ETHUSD",1741410326612,4.64363,2153.5,2153.1,5.43904]
["bitfinex","ETHUSD",1741410326813,4.64379,2153.5,2153.0,4.64466]
["bitfinex","ETHUSD",1741410326991,4.64447,2153.1,2152.6,0.7964]
["bitfinex","ETHUSD",1741410327514,9.11027,2153.2,2152.7,4.64522]
["bitfinex","ETHUSD",1741410327818,9.11027,2153.2,2152.7,4.64532]
["bitfinex","ETHUSD",1741410328313,4.64456,2153.1,2152.6,5.44193]
["bitfinex","ETHUSD",1741410328512,6.020043,2153.1,2152.6,5.44193]
["bitfinex","ETHUSD",1741410328710,6.020043,2153.1,2152.6,5.44184]
["bitfinex","ETHUSD",1741410329087,6.020043,2153.1,2152.6,10.08725]
["bitfinex","ETHUSD",1741410329285,4.466,2153.2,2152.7,0.80674906]
["bitfinex","ETHUSD",1741410329588,4.466,2153.2,2152.8,9.29011]
["bitfinex","ETHUSD",1741410329806,9.11036,2153.2,2152.7,5.40561]
["bitfinex","ETHUSD",1741410330403,4.466,2153.2,2152.7,5.45205713]
["bitfinex","ETHUSD",1741410330610,4.466,2153.2,2152.8,4.64496]
["bitfinex","ETHUSD",1741410330916,5.8878569,2153.2,2152.8,4.64496]
["bitfinex","ETHUSD",1741410331487,4.466,2153.2,2152.8,4.64496]
["bitfinex","ETHUSD",1741410332523,9.11026,2153.2,2152.8,4.64496]
["bitfinex","ETHUSD",1741410332725,9.11026,2153.2,2152.7,10.05084]
["bitfinex","ETHUSD",1741410333326,9.11026,2153.2,2152.8,4.64511]
["bitfinex","ETHUSD",1741410333532,9.11026,2153.2,2152.7,5.40559]
["bitfinex","ETHUSD",1741410333704,0.911026,2153.1,2152.7,5.40559]
["bitfinex","ETHUSD",1741410334422,0.26679778,2153.0,2152.7,5.40559]
["bitfinex","ETHUSD",1741410334618,4.91148778,2153.0,2152.6,4.64533]
["bitfinex","ETHUSD",1741410334801,0.26679778,2153.0,2152.6,4.64533]
["bitfinex","ETHUSD",1741410335698,0.26679778,2153.0,2152.9,5.40519]
["bitfinex","ETHUSD",1741410336213,9.10984,2153.4,2153.0,4.64457]
["bitfinex","ETHUSD",1741410336538,4.466,2153.6,2153.1,4.64443]
["bitfinex","ETHUSD",1741410337440,9.10939,2153.6,2153.1,9.28879]
["bitfinex","ETHUSD",1741410337825,4.466,2153.6,2153.3,4.64389]
["bitfinex","ETHUSD",1741410338338,4.466,2153.6,2153.2,10.04856]
["bitfinex","ETHUSD",1741410338530,4.466,2153.6,2153.2,10.04855]
["bitfinex","ETHUSD",1741410338721,4.466,2153.6,2153.2,5.40441]
["bitfinex","ETHUSD",1741410339114,4.466,2153.6,2153.2,10.04856]
["bitfinex","ETHUSD",1741410339419,4.466,2153.6,2153.2,5.40441]
["bitfinex","ETHUSD",1741410341327,4.466,2153.6,2153.2,10.04856]
["bitfinex","ETHUSD",1741410341508,4.466,2153.6,2153.2,5.40441]
["bitfinex","ETHUSD",1741410343039,4.466,2153.6,2153.0,5.40479]
["bitfinex","ETHUSD",1741410343040,10.484746,2153.6,2153.0,5.40479]
["bitfinex","ETHUSD",1741410343214,4.64385,2153.4,2153.0,0.7603]
["bitfinex","ETHUSD",1741410343419,4.64385,2153.4,2152.9,4.64472]
["bitfinex","ETHUSD",1741410344307,4.6438,2153.5,2153.0,4.64457]
["bitfinex","ETHUSD",1741410344508,4.6438,2153.5,2153.1,4.64445]
["bitfinex","ETHUSD",1741410344733,6.1566346,2153.5,2153.1,4.64445]
["bitfinex","ETHUSD",1741410344920,6.018636,2153.6,2153.2,4.64422]
["bitfinex","ETHUSD",1741410345142,10.484636,2153.6,2153.2,4.64422]
["bitfinex","ETHUSD",1741410345351,10.484636,2153.6,2153.1,4.64444]
["bitfinex","ETHUSD",1741410345635,10.484636,2153.6,2152.9,5.19477]
["bitfinex","ETHUSD",1741410345636,4.64381,2153.5,2153.0,4.64465]
["bitfinex","ETHUSD",1741410345840,4.64381,2153.5,2152.9,4.64477]
["bitfinex","ETHUSD",1741410345841,4.64391,2153.4,2152.9,4.64477]
["bitfinex","ETHUSD",1741410347163,4.64404,2153.3,2152.8,5.40535]
["bitfinex","ETHUSD",1741410347510,1.5128446,2153.5,2152.9,4.6448]
["bitfinex","ETHUSD",1741410347776,6.1564646,2153.5,2153.0,4.6445]
["bitfinex","ETHUSD",1741410347914,4.64384,2153.4,2152.9,4.6448]
["bitfinex","ETHUSD",1741410348116,4.64384,2153.4,2152.9,4.64479]
["bitfinex","ETHUSD",1741410348507,6.1564646,2153.5,2152.9,4.64478]
["bitfinex","ETHUSD",1741410348708,6.1564646,2153.5,2153.0,4.64459]
["bitfinex","ETHUSD",1741410348948,1.06224646,2153.4,2153.0,4.64459]
["bitfinex","ETHUSD",1741410349558,0.26696363,2153.3,2153.0,4.64459]
["bitfinex","ETHUSD",1741410350945,4.64425,2153.2,2152.8,4.64509]
["bitfinex","ETHUSD",1741410351550,0.26696363,2153.1,2152.8,4.64509]
["bitfinex","ETHUSD",1741410352270,9.28842,2153.3,2152.8,4.64509]
["bitfinex","ETHUSD",1741410352471,0.26696363,2153.0,2152.8,4.64509]
["bitfinex","ETHUSD",1741410352745,10.32348665,2153.3,2152.7,4.64516]
["bitfinex","ETHUSD",1741410352746,4.64437,2153.2,2152.7,4.64516]
["bitfinex","ETHUSD",1741410352920,0.26696363,2152.9,2152.7,4.64516]
["bitfinex","ETHUSD",1741410353122,4.64437,2153.2,2152.7,4.64516]
["bitfinex","ETHUSD",1741410353322,0.26696363,2152.8,2152.7,4.64516]
["bitfinex","ETHUSD",1741410353621,4.64418,2153.3,2152.8,4.645]
["bitfinex","ETHUSD",1741410353843,0.26696363,2153.2,2152.8,5.4721]
["bitfinex","ETHUSD",1741410354050,4.64418,2153.3,2152.8,5.4721]
["bitfinex","ETHUSD",1741410354266,0.26696363,2153.1,2152.8,5.4721]
["bitfinex","ETHUSD",1741410354556,4.64416,2153.3,2152.8,5.4721]
["bitfinex","ETHUSD",1741410354730,0.26696363,2153.0,2152.8,5.4721]
["bitfinex","ETHUSD",1741410354934,9.85893065,2153.3,2152.8,5.4721]
["bitfinex","ETHUSD",1741410355137,0.26696363,2152.9,2152.8,5.4721]
["bitfinex","ETHUSD",1741410355340,5.21477065,2153.3,2152.8,5.4721]
["bitfinex","ETHUSD",1741410355653,4.64425,2153.2,2152.8,5.4721]
["bitfinex","ETHUSD",1741410355859,6.00334034,2153.2,2152.7,4.64531]
["bitfinex","ETHUSD",1741410356151,4.64446,2153.1,2152.7,4.64531]
["bitfinex","ETHUSD",1741410356546,5.73637671,2153.2,2152.7,4.64531]
["bitfinex","ETHUSD",1741410356751,0.26696363,2153.0,2152.7,4.69175819]
["bitfinex","ETHUSD",1741410356951,4.64425,2153.2,2152.8,4.645]
["bitfinex","ETHUSD",1741410357153,0.26696363,2152.9,2152.8,4.645]
["bitfinex","ETHUSD",1741410357327,5.21469065,2153.3,2152.8,4.645]
["bitfinex","ETHUSD",1741410357654,0.62769371,2153.2,2152.8,9.28996]
["bitfinex","ETHUSD",1741410357823,0.89465734,2153.2,2152.8,9.28996]
["bitfinex","ETHUSD",1741410358021,0.89465734,2153.2,2152.9,4.64487]
["bitfinex","ETHUSD",1741410358252,0.89465734,2153.2,2152.8,4.64496]
["bitfinex","ETHUSD",1741410358752,5.53891734,2153.2,2152.8,4.64496]
["bitfinex","ETHUSD",1741410358926,0.89465734,2153.2,2152.8,4.64496]
["bitfinex","ETHUSD",1741410359135,0.89465734,2153.2,2152.8,9.28997]
["bitfinex","ETHUSD",1741410359347,5.53903734,2153.2,2152.8,4.64496]
["bitfinex","ETHUSD",1741410359646,5.53903734,2153.2,2152.7,4.6452]
["bitfinex","ETHUSD",1741410359961,1.01830673,2153.1,2152.6,0.7644]
["bitfinex","ETHUSD",1741410360157,4.64478,2153.0,2152.5,4.64563]
["bitfinex","ETHUSD",1741410360455,4.64478,2153.0,2152.7,4.64523]
["bitfinex","ETHUSD",1741410360456,0.26680752,2153.0,2152.7,4.64523]
["bitfinex","ETHUSD",1741410362158,0.26680752,2153.0,2152.8,4.64499]
["bitfinex","ETHUSD",1741410362361,9.10954,2153.6,2153.1,4.64445]
["bitfinex","ETHUSD",1741410362656,4.64382,2153.4,2153.0,4.64458]
["bitfinex","ETHUSD",1741410362824,10.020802,2153.4,2152.9,4.64479]
["bitfinex","ETHUSD",1741410363671,4.64404,2153.3,2152.8,0.7644]
["bitfinex","ETHUSD",1741410363977,4.64427,2153.2,2152.8,5.4095]
["bitfinex","ETHUSD",1741410364330,4.64427,2153.2,2152.8,4.6451]
["bitfinex","ETHUSD",1741410364573,0.26680752,2153.1,2152.8,4.6451]
["bitfinex","ETHUSD",1741410364956,0.26680752,2153.1,2152.9,4.64474]
["bitfinex","ETHUSD",1741410365129,10.020812,2153.4,2152.9,4.64474]
["bitfinex","ETHUSD",1741410365329,0.26680752,2153.0,2152.9,4.64474]
["bitfinex","ETHUSD",1741410365528,10.020812,2153.4,2152.9,4.64474]
["bitfinex","ETHUSD",1741410365758,0.26680752,2153.0,2152.9,4.64474]
["bitfinex","ETHUSD",1741410365972,10.020812,2153.4,2152.9,4.64474]
["bitfinex","ETHUSD",1741410366175,0.26680752,2153.0,2152.8,4.64501]
["bitfinex","ETHUSD",1741410366466,0.26680752,2152.9,2152.8,4.64501]
["bitfinex","ETHUSD",1741410366981,4.64404,2153.3,2152.9,4.64488]
["bitfinex","ETHUSD",1741410367187,1.4664852,2153.2,2152.8,4.64497]
["bitfinex","ETHUSD",1741410367888,6.1108352,2153.2,2152.6,5.40095]
["bitfinex","ETHUSD",1741410368089,4.64457,2153.1,2152.6,10.0464]
["bitfinex","ETHUSD",1741410368256,4.64457,2153.1,2152.6,5.40095]
["bitfinex","ETHUSD",1741410368456,5.72011052,2153.1,2152.7,4.64532]
["bitfinex","ETHUSD",1741410368759,1.07554052,2153.1,2152.6,5.40095]
["bitfinex","ETHUSD",1741410369083,5.376982,2153.4,2152.8,4.64495]
["bitfinex","ETHUSD",1741410369084,4.64404,2153.3,2152.8,4.64495]
["bitfinex","ETHUSD",1741410369660,4.64404,2153.3,2152.9,4.64485]
["bitfinex","ETHUSD",1741410369859,10.020822,2153.4,2152.9,4.64485]
["bitfinex","ETHUSD",1741410370256,5.376982,2153.4,2153.0,4.64457]
["bitfinex","ETHUSD",1741410370475,5.376982,2153.4,2153.0,9.28915]
["bitfinex","ETHUSD",1741410370802,5.376982,2153.4,2153.0,4.64457]
["bitfinex","ETHUSD",1741410371086,10.020972,2153.4,2152.8,9.28984]
["bitfinex","ETHUSD",1741410371290,6.1104862,2153.3,2152.9,4.64487]
["bitfinex","ETHUSD",1741410371492,1.4664462,2153.3,2152.9,4.64487]
["bitfinex","ETHUSD",1741410372558,6.1105062,2153.3,2152.9,4.64487]
["bitfinex","ETHUSD",1741410372891,1.4664462,2153.3,2152.9,4.64487]
["bitfinex","ETHUSD",1741410373287,4.466,2153.4,2153.0,4.64454]
["bitfinex","ETHUSD",1741410373693,4.6435,2153.6,2153.1,4.64433]
["bitfinex","ETHUSD",1741410373895,9.10948,2153.6,2153.1,9.28868]
["bitfinex","ETHUSD",1741410374194,9.10948,2153.6,2153.1,4.64433]
["bitfinex","ETHUSD",1741410374394,0.910948,2153.5,2153.1,4.64433]
["bitfinex","ETHUSD",1741410374696,9.10948,2153.6,2153.1,4.64433]
["bitfinex","ETHUSD",1741410375000,4.64382,2153.4,2153.0,4.64458]
["bitfinex","ETHUSD",1741410375298,4.64382,2153.4,2152.9,9.28954]
["bitfinex","ETHUSD",1741410376083,4.64374,2153.5,2152.9,4.64475]
["bitfinex","ETHUSD",1741410376286,4.64374,2153.5,2153.1,4.64442]
["bitfinex","ETHUSD",1741410378669,9.10941,2153.6,2153.1,4.64434]
["bitfinex","ETHUSD",1741410379305,4.6436,2153.5,2153.1,4.64434]
["bitfinex","ETHUSD",1741410379503,4.91037827,2153.5,2153.1,4.64434]
["bitfinex","ETHUSD",1741410379999,0.26677827,2153.5,2153.2,4.64423]
["bitfinex","ETHUSD",1741410380196,4.91048827,2153.5,2152.9,4.64474]
["bitfinex","ETHUSD",1741410380388,4.91048827,2153.5,2153.0,4.64456]
["bitfinex","ETHUSD",1741410381002,4.91048827,2153.5,2153.1,4.64445]
["bitfinex","ETHUSD",1741410382875,4.91048827,2153.5,2153.0,9.28914]
["bitfinex","ETHUSD",1741410383604,0.26677827,2153.5,2152.8,0.7522]
["bitfinex","ETHUSD",1741410383786,0.26677827,2153.5,2153.2,4.64412]
["bitfinex","ETHUSD",1741410387376,0.26677827,2153.5,2153.1,5.39664]
["bitfinex","ETHUSD",1741410389009,0.26677827,2153.5,2152.7,0.8241]
["bitfinex","ETHUSD",1741410389010,4.64405,2153.3,2152.7,0.8241]
["bitfinex","ETHUSD",1741410389210,4.64381,2153.4,2152.8,4.64493]
["bitfinex","ETHUSD",1741410389510,4.6443,2153.2,2152.7,5.4694]
["bitfinex","ETHUSD",1741410389878,4.64104918,2153.2,2152.6,4.64541]
["bitfinex","ETHUSD",1741410390205,4.64471,2153.0,2152.6,4.64541]
["bitfinex","ETHUSD",1741410390405,4.645,2152.9,2152.5,0.8241]
["bitfinex","ETHUSD",1741410390574,4.645,2152.9,2152.4,4.64581]
["bitfinex","ETHUSD",1741410390776,0.26671,2152.8,2152.4,4.64581]
["bitfinex","ETHUSD",1741410391289,0.26671,2152.8,2152.5,4.64574]
["bitfinex","ETHUSD",1741410391478,4.91185,2152.8,2152.3,0.8241]
["bitfinex","ETHUSD",1741410391680,4.91185,2152.8,2152.2,4.64624]
["bitfinex","ETHUSD",1741410391889,9.55707,2152.8,2152.3,4.64618]
["bitfinex","ETHUSD",1741410392102,4.91185,2152.8,2152.3,4.64618]
["bitfinex","ETHUSD",1741410392608,4.91185,2152.8,2152.2,0.55]
["bitfinex","ETHUSD",1741410392909,4.91185,2152.8,2152.4,4.64592]
["bitfinex","ETHUSD",1741410393791,4.91185,2152.8,2152.3,9.29205]
["bitfinex","ETHUSD",1741410394510,4.91185,2152.8,2152.3,4.64598]
["bitfinex","ETHUSD",1741410394720,9.55709,2152.8,2152.3,4.64598]
["bitfinex","ETHUSD",1741410395481,4.91185,2152.8,2152.3,4.64598]
["bitfinex","ETHUSD",1741410395686,9.55707,2152.8,2152.3,4.64598]
["bitfinex","ETHUSD",1741410396083,9.55712,2152.8,2152.3,4.64598]
["bitfinex","ETHUSD",1741410396283,4.64534,2152.7,2152.3,4.64598]
["bitfinex","ETHUSD",1741410396594,0.26638801,2152.6,2152.3,4.64598]
["bitfinex","ETHUSD",1741410397293,0.26577326,2152.5,2152.3,4.64598]
["bitfinex","ETHUSD",1741410397508,9.29036,2152.8,2152.3,4.64598]
["bitfinex","ETHUSD",1741410397683,0.26577326,2152.4,2152.3,4.64598]
["bitfinex","ETHUSD",1741410397880,4.64514,2152.8,2152.3,4.64598]
["bitfinex","ETHUSD",1741410398082,0.26577326,2152.7,2152.4,4.64588]
["bitfinex","ETHUSD",1741410398391,9.11071,2153.0,2152.5,0.04645518]
["bitfinex","ETHUSD",1741410398721,9.11071,2153.0,2152.5,4.64558]
["bitfinex","ETHUSD",1741410398918,4.91044878,2152.9,2152.4,10.11594]
["bitfinex","ETHUSD",1741410399287,4.91044878,2152.9,2152.4,5.46997]
["bitfinex","ETHUSD",1741410399590,4.91044878,2152.9,2152.4,5.46994]
["bitfinex","ETHUSD",1741410399796,4.91044878,2152.9,2152.5,4.64571]
["bitfinex","ETHUSD",1741410401509,0.26554878,2152.9,2152.8,4.64511]
["bitfinex","ETHUSD",1741410401684,0.26554878,2152.9,2152.8,4.69155522]
["bitfinex","ETHUSD",1741410401888,4.466,2153.5,2153.1,4.64431]
["bitfinex","ETHUSD",1741410402197,0.25620584,2153.4,2153.2,9.28821]
["bitfinex","ETHUSD",1741410402586,9.10927,2153.7,2153.2,4.64409]
["bitfinex","ETHUSD",1741410402821,0.25620584,2153.3,2153.2,4.64409]
["bitfinex","ETHUSD",1741410403010,0.25620584,2153.3,2153.1,4.64445]
["bitfinex","ETHUSD",1741410403186,4.64339,2153.6,2153.1,4.64445]
["bitfinex","ETHUSD",1741410403388,0.25620584,2153.2,2153.1,4.64436]
["bitfinex","ETHUSD",1741410403919,4.64339,2153.6,2153.1,4.64436]
["bitfinex","ETHUSD",1741410404128,0.25620584,2153.2,2153.0,0.8241]
["bitfinex","ETHUSD",1741410404657,4.6437,2153.5,2153.0,0.8241]
["bitfinex","ETHUSD",1741410404838,0.25620584,2153.1,2153.0,6.01878]
["bitfinex","ETHUSD",1741410405445,4.6437,2153.5,2153.0,6.01878]
["bitfinex","ETHUSD",1741410405749,0.25620584,2153.1,2153.0,6.01878]
["bitfinex","ETHUSD",1741410405946,4.6437,2153.5,2153.0,6.01878]
["bitfinex","ETHUSD",1741410406116,4.6437,2153.5,2153.0,5.19468]
["bitfinex","ETHUSD",1741410406117,0.25620584,2153.1,2153.0,5.19468]
["bitfinex","ETHUSD",1741410406304,4.6437,2153.5,2153.0,5.19468]
["bitfinex","ETHUSD",1741410406505,0.25676454,2153.1,2153.0,4.64453]
["bitfinex","ETHUSD",1741410406807,4.6437,2153.5,2153.0,4.64453]
["bitfinex","ETHUSD",1741410407004,4.64394,2153.4,2152.7,5.44092]
["bitfinex","ETHUSD",1741410407219,9.28863,2153.2,2152.7,4.64512]
["bitfinex","ETHUSD",1741410407415,4.64479,2153.0,2152.5,10.08708]
["bitfinex","ETHUSD",1741410407733,0.25676454,2152.9,2152.5,10.08709]
["bitfinex","ETHUSD",1741410407929,0.25676454,2152.9,2152.5,4.64563]
["bitfinex","ETHUSD",1741410408131,4.64472,2153.0,2152.5,9.29121]
["bitfinex","ETHUSD",1741410408323,0.25676454,2152.8,2152.5,9.29123]
["bitfinex","ETHUSD",1741410408524,0.25676454,2152.8,2152.5,4.64558]
["bitfinex","ETHUSD",1741410408754,4.64472,2153.0,2152.5,9.29123]
["bitfinex","ETHUSD",1741410408918,0.25676454,2152.7,2152.3,4.64602]
["bitfinex","ETHUSD",1741410409114,4.64527,2152.8,2152.2,4.6462]
["bitfinex","ETHUSD",1741410409319,0.25639211,2152.6,2152.2,4.6462]
["bitfinex","ETHUSD",1741410409526,4.64542,2152.7,2152.2,4.6462]
["bitfinex","ETHUSD",1741410409725,0.2561372,2152.5,2152.2,4.6462]
["bitfinex","ETHUSD",1741410410128,9.29059,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741410410358,0.2561372,2152.4,2152.3,4.64616]
["bitfinex","ETHUSD",1741410410519,9.29059,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741410410722,0.2561372,2152.4,2152.3,4.64616]
["bitfinex","ETHUSD",1741410411055,9.29059,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741410411258,0.2561372,2152.4,2152.3,4.64616]
["bitfinex","ETHUSD",1741410411423,9.29059,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741410411955,0.2561372,2152.7,2152.3,4.64616]
["bitfinex","ETHUSD",1741410412132,9.29059,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741410412311,0.2561372,2152.6,2152.3,4.64616]
["bitfinex","ETHUSD",1741410412512,4.64538,2152.7,2152.2,9.29248]
["bitfinex","ETHUSD",1741410412723,0.2561372,2152.6,2152.2,9.29248]
["bitfinex","ETHUSD",1741410413841,0.2561372,2152.6,2152.2,4.6462]
["bitfinex","ETHUSD",1741410414345,0.2561372,2152.6,2152.2,9.29248]
["bitfinex","ETHUSD",1741410415163,0.2561372,2152.6,2152.3,4.64617]
["bitfinex","ETHUSD",1741410415447,0.2561372,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741410415751,4.64492,2152.9,2152.5,4.64576]
["bitfinex","ETHUSD",1741410415916,0.25597049,2152.6,2152.4,10.11437]
["bitfinex","ETHUSD",1741410416117,4.64492,2152.9,2152.4,10.11437]
["bitfinex","ETHUSD",1741410416317,0.25597049,2152.8,2152.4,10.11437]
["bitfinex","ETHUSD",1741410416827,0.25597049,2152.8,2152.4,10.1144]
["bitfinex","ETHUSD",1741410417913,0.25597049,2152.8,2152.4,5.46853]
["bitfinex","ETHUSD",1741410418935,0.25597049,2152.8,2152.4,10.11439]
["bitfinex","ETHUSD",1741410419131,0.25597049,2152.8,2152.4,10.11441]
["bitfinex","ETHUSD",1741410419431,4.90120049,2152.8,2152.4,4.64583]
["bitfinex","ETHUSD",1741410419637,6.25122539,2152.8,2152.4,4.64583]
["bitfinex","ETHUSD",1741410420132,4.64544,2152.7,2152.2,9.29254]
["bitfinex","ETHUSD",1741410420450,4.64544,2152.7,2152.3,4.64614]
["bitfinex","ETHUSD",1741410420814,0.25597049,2152.6,2152.3,4.64614]
["bitfinex","ETHUSD",1741410421561,0.25597049,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741410421950,9.45515921,2153.0,2152.5,4.64576]
["bitfinex","ETHUSD",1741410422266,0.25589204,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741410422416,4.645,2152.9,2152.4,4.64585]
["bitfinex","ETHUSD",1741410422617,0.25589204,2152.6,2152.4,4.64585]
["bitfinex","ETHUSD",1741410422881,4.64514,2152.8,2152.4,4.64585]
["bitfinex","ETHUSD",1741410423052,0.25589204,2152.5,2152.2,10.11524]
["bitfinex","ETHUSD",1741410423237,4.64545,2152.7,2152.2,10.11524]
["bitfinex","ETHUSD",1741410423718,0.25589204,2152.6,2152.2,10.11521]
["bitfinex","ETHUSD",1741410423918,0.25589204,2152.6,2152.2,10.11525]
["bitfinex","ETHUSD",1741410424345,0.25589204,2152.6,2151.6,4.6476]
["bitfinex","ETHUSD",1741410424346,8.15703919,2152.5,2151.6,4.6476]
["bitfinex","ETHUSD",1741410424549,4.64684,2152.0,2151.5,0.7558]
["bitfinex","ETHUSD",1741410424748,4.64651,2152.2,2151.7,4.64747]
["bitfinex","ETHUSD",1741410424953,0.25569592,2151.9,2151.7,4.64747]
["bitfinex","ETHUSD",1741410425170,4.64651,2152.2,2151.7,4.64747]
["bitfinex","ETHUSD",1741410425381,0.25569592,2151.8,2151.7,4.64747]
["bitfinex","ETHUSD",1741410425534,4.64614,2152.4,2151.8,4.64717]
["bitfinex","ETHUSD",1741410425742,9.11091,2152.5,2151.8,4.64717]
["bitfinex","ETHUSD",1741410426043,4.646,2152.4,2151.9,4.64703]
["bitfinex","ETHUSD",1741410426218,5.41061038,2152.7,2152.2,4.64623]
["bitfinex","ETHUSD",1741410426425,4.64556,2152.6,2152.1,4.64662]
["bitfinex","ETHUSD",1741410426616,4.64576,2152.5,2151.6,4.466]
["bitfinex","ETHUSD",1741410426844,4.64685,2152.0,2151.5,5.40355]
["bitfinex","ETHUSD",1741410427251,9.29356,2152.1,2151.6,4.6477]
["bitfinex","ETHUSD",1741410427622,4.64678,2152.1,2151.6,4.6477]
["bitfinex","ETHUSD",1741410428456,4.64678,2152.1,2151.6,4.6476]
["bitfinex","ETHUSD",1741410428655,9.29355,2152.1,2151.6,4.6476]
["bitfinex","ETHUSD",1741410428827,4.64677,2152.1,2151.5,0.7558]
["bitfinex","ETHUSD",1741410429026,4.64697,2152.0,2151.5,5.4037]
["bitfinex","ETHUSD",1741410431656,4.64697,2152.0,2151.6,4.64767]
["bitfinex","ETHUSD",1741410432330,0.34482637,2152.1,2151.7,4.64743]
["bitfinex","ETHUSD",1741410432534,9.11254,2152.2,2151.7,4.64743]
["bitfinex","ETHUSD",1741410433244,4.64607,2152.4,2151.8,4.64706]
["bitfinex","ETHUSD",1741410433441,4.466,2152.3,2151.9,4.64685]
["bitfinex","ETHUSD",1741410434353,4.466,2152.3,2151.9,0.04646613]
["bitfinex","ETHUSD",1741410434524,4.466,2152.3,2152.1,4.64651]
["bitfinex","ETHUSD",1741410434729,4.466,2152.3,2152.0,4.64684]
["bitfinex","ETHUSD",1741410434925,4.466,2152.3,2152.0,9.29357]
["bitfinex","ETHUSD",1741410435320,4.466,2152.3,2152.1,4.64661]
["bitfinex","ETHUSD",1741410436861,4.99078111,2152.6,2152.1,4.64661]
["bitfinex","ETHUSD",1741410436862,4.824155,2153.0,2152.2,0.8157]
["bitfinex","ETHUSD",1741410437065,4.466,2152.7,2152.5,4.64575]
["bitfinex","ETHUSD",1741410437561,4.466,2152.7,2152.5,9.2915]
["bitfinex","ETHUSD",1741410437757,4.64481,2153.0,2152.6,4.64554]
["bitfinex","ETHUSD",1741410437967,4.64473,2153.0,2152.6,0.8157]
["bitfinex","ETHUSD",1741410438169,6.1985463,2153.0,2152.5,9.29132]
["bitfinex","ETHUSD",1741410438473,6.1985463,2153.0,2152.4,0.8157]
["bitfinex","ETHUSD",1741410438675,6.1985363,2153.0,2152.3,9.29208]
["bitfinex","ETHUSD",1741410439039,4.64524,2152.8,2152.3,4.64603]
["bitfinex","ETHUSD",1741410439244,9.28991,2152.9,2152.4,4.64595]
["bitfinex","ETHUSD",1741410439444,0.25571555,2152.7,2152.4,4.64595]
["bitfinex","ETHUSD",1741410439741,0.25571555,2152.6,2152.4,4.64595]
["bitfinex","ETHUSD",1741410439998,0.25571555,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741410440293,4.466,2153.0,2152.7,4.64529]
["bitfinex","ETHUSD",1741410440844,4.81935445,2153.2,2152.8,4.6451]
["bitfinex","ETHUSD",1741410441052,4.81935445,2153.2,2152.8,4.64501]
["bitfinex","ETHUSD",1741410441769,0.35335445,2153.2,2152.8,4.64501]
["bitfinex","ETHUSD",1741410442079,4.466,2153.3,2152.9,4.64468]
["bitfinex","ETHUSD",1741410442882,9.10991,2153.4,2152.9,4.64468]
["bitfinex","ETHUSD",1741410443078,13.75387,2153.4,2152.9,4.64468]
["bitfinex","ETHUSD",1741410443279,4.64404,2153.3,2152.8,4.64501]
["bitfinex","ETHUSD",1741410443483,4.64436,2153.2,2152.7,4.64521]
["bitfinex","ETHUSD",1741410444362,5.71780961,2153.2,2152.7,4.64521]
["bitfinex","ETHUSD",1741410444559,4.81980886,2153.4,2152.9,4.6448]
["bitfinex","ETHUSD",1741410444762,9.46364886,2153.4,2152.9,4.6448]
["bitfinex","ETHUSD",1741410445286,4.64403,2153.3,2152.6,4.64535]
["bitfinex","ETHUSD",1741410445513,4.64445,2153.2,2152.7,4.64518]
["bitfinex","ETHUSD",1741410446004,9.28819,2153.3,2152.7,4.64518]
["bitfinex","ETHUSD",1741410446311,4.81980886,2153.4,2153.0,4.64464]
["bitfinex","ETHUSD",1741410447699,9.01203919,2153.8,2153.3,4.64403]
["bitfinex","ETHUSD",1741410447888,9.01203919,2153.8,2152.8,0.8303]
["bitfinex","ETHUSD",1741410447889,4.465,2153.5,2153.1,4.64445]
["bitfinex","ETHUSD",1741410448605,4.465,2153.5,2153.0,4.64453]
["bitfinex","ETHUSD",1741410448915,4.465,2153.5,2153.1,4.64443]
["bitfinex","ETHUSD",1741410449711,4.465,2153.5,2153.2,4.64409]
["bitfinex","ETHUSD",1741410450018,4.465,2153.5,2153.3,4.64393]
["bitfinex","ETHUSD",1741410450325,4.465,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741410451031,0.3504072,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741410451181,8.33456919,2154.0,2153.5,4.64353]
["bitfinex","ETHUSD",1741410451527,6.55913333,2154.0,2153.6,4.64319]
["bitfinex","ETHUSD",1741410451680,4.465,2153.9,2153.4,4.64368]
["bitfinex","ETHUSD",1741410452179,4.465,2153.9,2153.7,4.64313]
["bitfinex","ETHUSD",1741410452696,4.465,2153.9,2153.7,4.64307]
["bitfinex","ETHUSD",1741410452926,4.465,2153.9,2153.7,4.64304]
["bitfinex","ETHUSD",1741410453431,4.465,2153.9,2153.6,4.64338]
["bitfinex","ETHUSD",1741410454319,0.25706839,2153.8,2153.5,4.64346]
["bitfinex","ETHUSD",1741410454703,0.25706839,2153.8,2153.5,9.28696]
["bitfinex","ETHUSD",1741410454908,0.25706839,2153.8,2153.5,4.64346]
["bitfinex","ETHUSD",1741410455108,0.25706839,2153.8,2153.4,5.4518]
["bitfinex","ETHUSD",1741410455335,0.25706839,2153.8,2153.3,4.64389]
["bitfinex","ETHUSD",1741410455508,4.64326,2153.7,2153.3,4.64389]
["bitfinex","ETHUSD",1741410455708,4.64326,2153.7,2153.2,4.64415]
["bitfinex","ETHUSD",1741410455907,0.25764659,2153.6,2153.2,4.64415]
["bitfinex","ETHUSD",1741410456841,0.25764659,2153.6,2153.3,4.64397]
["bitfinex","ETHUSD",1741410457022,0.25764659,2153.6,2153.4,4.64369]
["bitfinex","ETHUSD",1741410457345,0.25764659,2153.5,2153.4,4.64369]
["bitfinex","ETHUSD",1741410457510,4.464,2153.7,2153.4,4.64369]
["bitfinex","ETHUSD",1741410457839,0.25764659,2153.6,2153.4,4.64369]
["bitfinex","ETHUSD",1741410458338,0.25764659,2153.6,2153.5,4.6436]
["bitfinex","ETHUSD",1741410458741,0.25764659,2153.6,2153.4,5.42229]
["bitfinex","ETHUSD",1741410458943,0.25764659,2153.6,2153.4,4.64369]
["bitfinex","ETHUSD",1741410459141,0.25764659,2153.6,2153.3,4.64391]
["bitfinex","ETHUSD",1741410459715,0.25764659,2153.6,2153.2,10.06683]
["bitfinex","ETHUSD",1741410460046,0.25764659,2153.6,2153.2,10.06681]
["bitfinex","ETHUSD",1741410460223,0.25764659,2153.6,2153.2,5.42268]
["bitfinex","ETHUSD",1741410460426,0.25764659,2153.6,2153.2,10.06683]
["bitfinex","ETHUSD",1741410461122,0.25764659,2153.6,2153.3,4.64396]
["bitfinex","ETHUSD",1741410461327,0.25764659,2153.6,2153.5,4.6436]
["bitfinex","ETHUSD",1741410461729,0.25764659,2153.6,2153.3,9.28768]
["bitfinex","ETHUSD",1741410462341,0.25764659,2153.6,2153.2,4.64421]
["bitfinex","ETHUSD",1741410463459,0.25764659,2153.6,2153.1,4.6443]
["bitfinex","ETHUSD",1741410463661,4.90110659,2153.6,2153.1,9.28867]
["bitfinex","ETHUSD",1741410463954,4.90110659,2153.6,2153.1,4.6443]
["bitfinex","ETHUSD",1741410464159,4.90110659,2153.6,2153.2,4.64423]
["bitfinex","ETHUSD",1741410464623,6.30193525,2153.6,2153.1,4.6443]
["bitfinex","ETHUSD",1741410464830,6.30193525,2153.6,2153.2,4.64424]
["bitfinex","ETHUSD",1741410465027,4.64361,2153.5,2153.0,4.6445]
["bitfinex","ETHUSD",1741410465237,4.64383,2153.4,2153.0,4.6445]
["bitfinex","ETHUSD",1741410465440,9.28733,2153.5,2153.0,4.6445]
["bitfinex","ETHUSD",1741410465635,0.25764659,2153.3,2153.0,4.6445]
["bitfinex","ETHUSD",1741410465840,6.52802979,2153.5,2153.0,4.6445]
["bitfinex","ETHUSD",1741410466041,0.25734281,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410466558,4.64361,2153.5,2153.1,4.64446]
["bitfinex","ETHUSD",1741410466763,0.25734281,2153.4,2153.0,4.6445]
["bitfinex","ETHUSD",1741410467751,4.90123281,2153.4,2153.0,4.6445]
["bitfinex","ETHUSD",1741410469273,4.90123281,2153.4,2152.8,5.47062]
["bitfinex","ETHUSD",1741410469274,4.64404,2153.3,2152.8,4.64492]
["bitfinex","ETHUSD",1741410469579,4.64458,2153.1,2152.5,4.64572]
["bitfinex","ETHUSD",1741410469766,9.36462281,2153.2,2152.7,4.64512]
["bitfinex","ETHUSD",1741410470143,4.72034281,2153.2,2152.7,4.64512]
["bitfinex","ETHUSD",1741410470343,4.72034281,2153.2,2152.9,4.64469]
["bitfinex","ETHUSD",1741410470853,4.72034281,2153.2,2153.0,4.64466]
["bitfinex","ETHUSD",1741410472051,4.72034281,2153.2,2153.0,4.64458]
["bitfinex","ETHUSD",1741410472302,4.72034281,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410472466,4.72034281,2153.2,2153.0,4.64458]
["bitfinex","ETHUSD",1741410473176,9.36461281,2153.2,2152.8,4.64493]
["bitfinex","ETHUSD",1741410473377,4.72034281,2153.2,2152.8,4.64493]
["bitfinex","ETHUSD",1741410473587,4.72034281,2153.2,2152.9,4.64488]
["bitfinex","ETHUSD",1741410473962,4.72034281,2153.2,2153.0,4.64466]
["bitfinex","ETHUSD",1741410474662,4.72034281,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410474862,4.72034281,2153.2,2153.1,5.42466]
["bitfinex","ETHUSD",1741410475489,4.463,2153.2,2153.1,5.42466]
["bitfinex","ETHUSD",1741410475706,4.463,2153.2,2153.0,4.64465]
["bitfinex","ETHUSD",1741410475907,4.71980382,2153.2,2153.0,4.64465]
["bitfinex","ETHUSD",1741410476078,4.71980382,2153.2,2153.0,4.64458]
["bitfinex","ETHUSD",1741410476279,4.71980382,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410477212,4.71980382,2153.2,2153.0,4.64456]
["bitfinex","ETHUSD",1741410477410,4.71980382,2153.2,2153.0,9.28909]
["bitfinex","ETHUSD",1741410477610,4.71980382,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410478476,4.71980382,2153.2,2153.0,4.64453]
["bitfinex","ETHUSD",1741410478702,4.71980382,2153.2,2153.0,9.28911]
["bitfinex","ETHUSD",1741410480303,4.71980382,2153.2,2153.0,4.64451]
["bitfinex","ETHUSD",1741410480599,4.71980382,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410480814,4.71980382,2153.2,2153.0,4.64451]
["bitfinex","ETHUSD",1741410481179,4.71980382,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410482408,0.25680382,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410482812,4.464,2153.5,2153.2,4.64419]
["bitfinex","ETHUSD",1741410483210,0.35449247,2153.6,2152.9,0.8114]
["bitfinex","ETHUSD",1741410483410,4.464,2153.6,2153.3,4.64381]
["bitfinex","ETHUSD",1741410483592,4.464,2153.6,2153.2,4.64422]
["bitfinex","ETHUSD",1741410484311,0.25702925,2153.5,2153.2,4.64422]
["bitfinex","ETHUSD",1741410485612,0.25702925,2153.5,2153.3,4.64391]
["bitfinex","ETHUSD",1741410485820,0.25288728,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741410486388,0.25288728,2153.5,2153.3,4.64391]
["bitfinex","ETHUSD",1741410486719,0.25288728,2153.5,2153.3,9.28784]
["bitfinex","ETHUSD",1741410487020,0.25288728,2153.5,2153.3,4.64391]
["bitfinex","ETHUSD",1741410488207,0.25288728,2153.5,2153.3,4.64388]
["bitfinex","ETHUSD",1741410489423,4.463,2153.6,2153.3,4.64388]
["bitfinex","ETHUSD",1741410489619,0.25688133,2153.4,2153.3,4.64388]
["bitfinex","ETHUSD",1741410490121,4.463,2153.6,2153.2,4.64419]
["bitfinex","ETHUSD",1741410490323,0.910617,2153.5,2153.2,9.28833]
["bitfinex","ETHUSD",1741410490520,0.910617,2153.5,2153.0,9.28912]
["bitfinex","ETHUSD",1741410490521,4.90059133,2153.5,2153.0,9.28912]
["bitfinex","ETHUSD",1741410490735,4.90059133,2153.5,2153.0,4.64455]
["bitfinex","ETHUSD",1741410491299,4.64394,2153.4,2153.0,4.64455]
["bitfinex","ETHUSD",1741410491515,4.64394,2153.4,2152.9,4.64479]
["bitfinex","ETHUSD",1741410491842,0.25688133,2153.3,2152.9,4.64479]
["bitfinex","ETHUSD",1741410492032,5.85539446,2153.3,2152.7,4.64518]
["bitfinex","ETHUSD",1741410492240,4.64442,2153.2,2152.8,4.64507]
["bitfinex","ETHUSD",1741410492605,4.64442,2153.2,2152.7,4.64518]
["bitfinex","ETHUSD",1741410492805,4.90139133,2153.1,2152.6,0.7714]
["bitfinex","ETHUSD",1741410493007,9.36439133,2153.1,2152.6,0.7714]
["bitfinex","ETHUSD",1741410493331,0.25639122,2153.0,2152.7,4.64532]
["bitfinex","ETHUSD",1741410493538,0.25639122,2153.0,2152.7,9.29055]
["bitfinex","ETHUSD",1741410493839,0.25639122,2153.0,2152.7,4.64523]
["bitfinex","ETHUSD",1741410494346,0.25639122,2153.0,2152.6,5.41691]
["bitfinex","ETHUSD",1741410494509,0.25639122,2153.0,2152.8,4.64506]
["bitfinex","ETHUSD",1741410495436,0.25639122,2153.0,2152.7,4.64516]
["bitfinex","ETHUSD",1741410496439,0.25639122,2153.0,2152.7,9.29034]
["bitfinex","ETHUSD",1741410496741,0.25639122,2153.0,2152.7,9.29037]
["bitfinex","ETHUSD",1741410497448,0.25639122,2153.0,2152.8,4.64497]
["bitfinex","ETHUSD",1741410497606,0.25639122,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741410499055,0.25639122,2153.0,2152.9,5.41629]
["bitfinex","ETHUSD",1741410499563,4.463,2153.5,2153.1,4.64436]
["bitfinex","ETHUSD",1741410499760,0.25651865,2153.4,2153.1,9.28872]
["bitfinex","ETHUSD",1741410499958,0.25651865,2153.4,2153.3,4.64403]
["bitfinex","ETHUSD",1741410502968,4.463,2153.9,2153.5,4.6435]
["bitfinex","ETHUSD",1741410503163,0.25681266,2153.8,2153.5,4.6435]
["bitfinex","ETHUSD",1741410503778,4.89981266,2153.8,2153.3,4.64389]
["bitfinex","ETHUSD",1741410504256,4.89981266,2153.8,2153.3,9.28782]
["bitfinex","ETHUSD",1741410504868,4.89981266,2153.8,2153.2,5.41563]
["bitfinex","ETHUSD",1741410505052,1.40055527,2153.7,2153.2,5.41563]
["bitfinex","ETHUSD",1741410505257,0.25681266,2153.8,2153.3,4.64391]
["bitfinex","ETHUSD",1741410505552,4.463,2153.9,2153.3,4.644]
["bitfinex","ETHUSD",1741410505553,0.25681266,2153.7,2153.3,4.644]
["bitfinex","ETHUSD",1741410505767,4.81953394,2153.9,2153.3,4.644]
["bitfinex","ETHUSD",1741410505979,0.25681266,2153.8,2153.4,4.6438]
["bitfinex","ETHUSD",1741410506281,0.25681266,2153.8,2153.5,4.64359]
["bitfinex","ETHUSD",1741410506455,0.25681266,2153.8,2153.6,4.64318]
["bitfinex","ETHUSD",1741410506654,0.25681266,2153.8,2153.6,5.41858]
["bitfinex","ETHUSD",1741410506855,0.25681266,2153.8,2153.7,4.68959908]
["bitfinex","ETHUSD",1741410507073,4.6174,2154.1,2153.8,4.64276]
["bitfinex","ETHUSD",1741410507997,4.6174,2154.1,2153.9,4.64273]
["bitfinex","ETHUSD",1741410508285,0.1544,2154.1,2154.0,4.64252]
["bitfinex","ETHUSD",1741410508898,0.1544,2154.1,2153.9,5.41813]
["bitfinex","ETHUSD",1741410509252,0.1544,2154.1,2153.9,10.06076]
["bitfinex","ETHUSD",1741410509464,0.1544,2154.1,2154.0,4.68894029]
["bitfinex","ETHUSD",1741410509676,0.1544,2154.1,2154.0,4.64252]
["bitfinex","ETHUSD",1741410509852,0.1544,2154.1,2154.0,4.68894028]
["bitfinex","ETHUSD",1741410510194,0.1544,2154.1,2154.0,5.19252]
["bitfinex","ETHUSD",1741410510690,0.1544,2154.1,2153.9,5.41803]
["bitfinex","ETHUSD",1741410511182,0.1544,2154.1,2153.7,5.40985]
["bitfinex","ETHUSD",1741410511346,0.1544,2154.1,2153.8,4.64292]
["bitfinex","ETHUSD",1741410511964,0.1544,2154.1,2153.8,4.68934239]
["bitfinex","ETHUSD",1741410512185,0.1544,2154.1,2153.8,4.64292]
["bitfinex","ETHUSD",1741410512382,0.1544,2154.1,2153.8,4.68922239]
["bitfinex","ETHUSD",1741410512576,0.1544,2154.1,2153.9,4.64272]
["bitfinex","ETHUSD",1741410514076,0.1544,2154.1,2153.8,4.6428]
["bitfinex","ETHUSD",1741410514455,0.25835086,2154.0,2153.8,4.6428]
["bitfinex","ETHUSD",1741410515088,0.25835086,2154.0,2153.8,9.28564]
["bitfinex","ETHUSD",1741410515886,0.25835086,2154.0,2153.9,0.04642258]
["bitfinex","ETHUSD",1741410516090,0.25835086,2154.0,2153.8,9.28564]
["bitfinex","ETHUSD",1741410516659,0.25835086,2154.0,2153.8,9.28565]
["bitfinex","ETHUSD",1741410517682,0.25835086,2154.0,2153.8,4.6428]
["bitfinex","ETHUSD",1741410517885,0.25835086,2154.0,2153.8,9.28565]
["bitfinex","ETHUSD",1741410518391,0.25835086,2154.0,2153.8,4.6428]
["bitfinex","ETHUSD",1741410518596,0.25835086,2154.0,2153.6,4.64326]
["bitfinex","ETHUSD",1741410518800,0.25835086,2154.0,2153.5,5.96038]
["bitfinex","ETHUSD",1741410518961,4.90101086,2154.0,2153.4,4.64366]
["bitfinex","ETHUSD",1741410519167,4.6428,2153.9,2153.3,0.7668]
["bitfinex","ETHUSD",1741410519362,0.25854677,2153.8,2153.4,4.69023233]
["bitfinex","ETHUSD",1741410519558,9.10363,2154.0,2153.4,4.6438]
["bitfinex","ETHUSD",1741410519764,0.25854677,2153.9,2153.4,4.6902323]
["bitfinex","ETHUSD",1741410519958,0.25854677,2153.9,2153.4,4.6438]
["bitfinex","ETHUSD",1741410520673,0.25854677,2153.9,2153.3,0.7668]
["bitfinex","ETHUSD",1741410520876,4.64301,2153.8,2153.3,0.7668]
["bitfinex","ETHUSD",1741410521323,4.64301,2153.8,2153.2,4.64422]
["bitfinex","ETHUSD",1741410521606,0.25854677,2153.7,2153.3,4.644]
["bitfinex","ETHUSD",1741410521775,9.28572,2153.9,2153.3,4.644]
["bitfinex","ETHUSD",1741410521976,0.25854677,2153.8,2153.3,4.644]
["bitfinex","ETHUSD",1741410522479,4.90165677,2153.8,2153.2,4.64422]
["bitfinex","ETHUSD",1741410522679,4.64331,2153.7,2153.1,0.7668]
["bitfinex","ETHUSD",1741410522998,5.13347568,2153.7,2153.1,0.7668]
["bitfinex","ETHUSD",1741410523170,0.25854677,2153.6,2153.1,0.7668]
["bitfinex","ETHUSD",1741410523375,0.25854677,2153.6,2153.1,0.55]
["bitfinex","ETHUSD",1741410523604,0.25854677,2153.6,2153.1,5.19434]
["bitfinex","ETHUSD",1741410524375,4.64308,2153.8,2153.2,4.64423]
["bitfinex","ETHUSD",1741410524576,0.25854677,2153.7,2153.2,4.64423]
["bitfinex","ETHUSD",1741410525571,0.25854677,2153.7,2153.2,4.69066576]
["bitfinex","ETHUSD",1741410525776,0.25854677,2153.7,2153.3,4.64389]
["bitfinex","ETHUSD",1741410525977,4.461,2153.8,2153.4,4.6438]
["bitfinex","ETHUSD",1741410526177,0.25854677,2153.7,2153.4,4.6438]
["bitfinex","ETHUSD",1741410526408,4.461,2153.8,2153.4,4.6438]
["bitfinex","ETHUSD",1741410526709,0.25854677,2153.7,2153.4,4.6438]
["bitfinex","ETHUSD",1741410527099,4.461,2153.8,2153.4,4.6438]
["bitfinex","ETHUSD",1741410527298,0.25854677,2153.6,2153.4,4.6438]
["bitfinex","ETHUSD",1741410527597,0.25854677,2153.5,2153.4,4.6438]
["bitfinex","ETHUSD",1741410527799,4.461,2153.8,2153.3,4.64389]
["bitfinex","ETHUSD",1741410528000,0.25816476,2153.7,2153.3,4.69032492]
["bitfinex","ETHUSD",1741410528208,4.461,2153.8,2153.3,9.33423492]
["bitfinex","ETHUSD",1741410528411,0.25816476,2153.7,2153.3,4.64389]
["bitfinex","ETHUSD",1741410528608,4.461,2153.8,2153.3,9.3342351]
["bitfinex","ETHUSD",1741410528791,0.25816476,2153.7,2153.3,9.2878]
["bitfinex","ETHUSD",1741410528989,4.461,2153.8,2153.3,9.28781]
["bitfinex","ETHUSD",1741410529193,0.25816476,2153.7,2153.3,9.28781]
["bitfinex","ETHUSD",1741410529392,4.461,2153.8,2153.4,4.64378]
["bitfinex","ETHUSD",1741410529601,0.25816476,2153.7,2153.5,4.6435]
["bitfinex","ETHUSD",1741410529800,4.461,2153.8,2153.5,4.6435]
["bitfinex","ETHUSD",1741410530001,0.25816476,2153.7,2153.5,4.6899313]
["bitfinex","ETHUSD",1741410530208,4.6154,2154.1,2153.7,4.64312]
["bitfinex","ETHUSD",1741410530418,0.25816476,2154.0,2153.6,4.64338]
["bitfinex","ETHUSD",1741410530606,4.90077476,2154.0,2153.4,4.64371]
["bitfinex","ETHUSD",1741410531014,4.90077476,2154.0,2153.4,9.28741]
["bitfinex","ETHUSD",1741410531732,4.90077476,2154.0,2153.4,4.6437]
["bitfinex","ETHUSD",1741410532091,4.90077476,2154.0,2153.4,9.28742]
["bitfinex","ETHUSD",1741410532517,4.90077476,2154.0,2153.4,4.6437]
["bitfinex","ETHUSD",1741410532729,4.90077476,2154.0,2153.4,9.28741]
["bitfinex","ETHUSD",1741410532927,4.90077476,2154.0,2153.4,4.6437]
["bitfinex","ETHUSD",1741410533428,4.90077476,2154.0,2153.4,9.28735]
["bitfinex","ETHUSD",1741410533618,4.90077476,2154.0,2153.4,4.64365]
["bitfinex","ETHUSD",1741410534117,4.64285,2153.9,2153.4,4.64365]
["bitfinex","ETHUSD",1741410534523,0.25600424,2153.8,2153.4,4.64365]
["bitfinex","ETHUSD",1741410535427,4.64317,2153.7,2153.2,4.64408]
["bitfinex","ETHUSD",1741410535595,4.64317,2153.7,2153.1,5.43225]
["bitfinex","ETHUSD",1741410535814,0.24686123,2153.6,2153.2,4.64424]
["bitfinex","ETHUSD",1741410537115,0.24686123,2153.6,2153.1,5.43225]
["bitfinex","ETHUSD",1741410537321,4.89033123,2153.6,2153.1,0.7878]
["bitfinex","ETHUSD",1741410537548,4.64363,2153.5,2153.0,4.64464]
["bitfinex","ETHUSD",1741410537753,4.64347,2153.6,2153.0,4.64464]
["bitfinex","ETHUSD",1741410537948,4.64347,2153.6,2153.1,4.64442]
["bitfinex","ETHUSD",1741410538254,0.24686123,2153.5,2153.1,4.64442]
["bitfinex","ETHUSD",1741410539472,4.89056123,2153.5,2153.0,9.28922]
["bitfinex","ETHUSD",1741410539822,4.89056123,2153.5,2153.0,4.64458]
["bitfinex","ETHUSD",1741410540023,0.24686123,2153.5,2153.1,4.64443]
["bitfinex","ETHUSD",1741410540324,0.24686123,2153.5,2153.2,4.64416]
["bitfinex","ETHUSD",1741410540729,0.24686123,2153.5,2153.1,4.64443]
["bitfinex","ETHUSD",1741410540935,4.89057123,2153.5,2153.0,4.64465]
["bitfinex","ETHUSD",1741410541332,4.89057123,2153.5,2152.9,5.43254]
["bitfinex","ETHUSD",1741410541553,4.64393,2153.4,2152.9,5.43254]
["bitfinex","ETHUSD",1741410541971,0.24677306,2153.3,2152.9,5.43254]
["bitfinex","ETHUSD",1741410542854,0.24677306,2153.3,2152.9,10.07733]
["bitfinex","ETHUSD",1741410543463,0.24677306,2153.3,2152.9,5.43254]
["bitfinex","ETHUSD",1741410544063,0.24677306,2153.3,2152.9,10.07734]
["bitfinex","ETHUSD",1741410544263,0.24677306,2153.3,2153.0,4.64465]
["bitfinex","ETHUSD",1741410544761,0.24677306,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410545370,0.24643013,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741410545570,9.10447,2153.6,2153.1,4.64446]
["bitfinex","ETHUSD",1741410545775,0.24643013,2153.5,2153.1,4.64446]
["bitfinex","ETHUSD",1741410547176,0.24643013,2153.5,2153.1,9.28878]
["bitfinex","ETHUSD",1741410547575,0.24643013,2153.5,2153.1,4.64432]
["bitfinex","ETHUSD",1741410547772,0.24643013,2153.5,2153.1,4.64438]
["bitfinex","ETHUSD",1741410547964,0.24643013,2153.5,2153.2,4.6441]
["bitfinex","ETHUSD",1741410548469,0.24643013,2153.5,2153.1,4.64438]
["bitfinex","ETHUSD",1741410548874,4.89003013,2153.5,2153.1,4.64438]
["bitfinex","ETHUSD",1741410549454,4.64382,2153.4,2153.0,4.64466]
["bitfinex","ETHUSD",1741410549657,9.53379013,2153.5,2153.0,4.64466]
["bitfinex","ETHUSD",1741410549864,4.6436,2153.5,2153.0,4.64466]
["bitfinex","ETHUSD",1741410550165,0.24643013,2153.4,2153.0,4.64466]
["bitfinex","ETHUSD",1741410551065,4.89027013,2153.4,2153.0,4.64466]
["bitfinex","ETHUSD",1741410551896,0.24643013,2153.4,2153.0,4.64466]
["bitfinex","ETHUSD",1741410552192,4.64362,2153.5,2153.1,4.64438]
["bitfinex","ETHUSD",1741410552367,0.24643013,2153.4,2153.1,4.69081934]
["bitfinex","ETHUSD",1741410552559,9.10442,2153.6,2153.2,4.64421]
["bitfinex","ETHUSD",1741410552765,0.24643013,2153.5,2153.2,4.64421]
["bitfinex","ETHUSD",1741410553492,0.24643013,2153.5,2153.2,0.04643778]
["bitfinex","ETHUSD",1741410553692,0.24643013,2153.5,2153.4,5.19381]
["bitfinex","ETHUSD",1741410553893,9.10357,2154.0,2153.6,4.64335]
["bitfinex","ETHUSD",1741410554096,4.461,2154.0,2153.7,4.64315]
["bitfinex","ETHUSD",1741410554302,4.461,2154.0,2153.6,4.64335]
["bitfinex","ETHUSD",1741410554594,4.461,2154.0,2153.7,4.64316]
["bitfinex","ETHUSD",1741410555781,0.1544,2154.1,2153.7,0.0464281]
["bitfinex","ETHUSD",1741410555982,0.1544,2154.1,2153.9,4.64263]
["bitfinex","ETHUSD",1741410556200,0.1544,2154.1,2154.0,5.39822]
["bitfinex","ETHUSD",1741410557321,0.1544,2154.1,2154.0,5.44463902]
["bitfinex","ETHUSD",1741410558017,0.1544,2154.1,2153.7,5.3987]
["bitfinex","ETHUSD",1741410558171,0.1544,2154.1,2153.6,4.64338]
["bitfinex","ETHUSD",1741410558172,4.79675,2154.1,2153.6,4.64338]
["bitfinex","ETHUSD",1741410558371,0.1544,2154.1,2153.6,0.04642728]
["bitfinex","ETHUSD",1741410558607,0.1544,2154.1,2153.8,4.64292]
["bitfinex","ETHUSD",1741410558814,0.1544,2154.1,2153.7,4.64296]
["bitfinex","ETHUSD",1741410559011,0.1544,2154.1,2153.5,5.39916]
["bitfinex","ETHUSD",1741410559219,4.79691,2154.1,2153.5,5.39916]
["bitfinex","ETHUSD",1741410559399,0.2477231,2154.0,2153.6,4.64337]
["bitfinex","ETHUSD",1741410559799,4.8902831,2154.0,2153.5,5.39916]
["bitfinex","ETHUSD",1741410560097,4.64277,2153.9,2153.5,4.64346]
["bitfinex","ETHUSD",1741410560296,4.64277,2153.9,2153.3,5.39958]
["bitfinex","ETHUSD",1741410560495,9.3502831,2154.0,2153.2,4.64423]
["bitfinex","ETHUSD",1741410560496,4.64296,2153.8,2153.2,4.64423]
["bitfinex","ETHUSD",1741410560814,4.64327,2153.7,2153.2,4.64423]
["bitfinex","ETHUSD",1741410561016,9.28735,2153.5,2153.0,4.64453]
["bitfinex","ETHUSD",1741410561174,0.24730203,2153.4,2152.9,9.86055]
["bitfinex","ETHUSD",1741410561376,4.64413,2153.3,2152.7,5.40087]
["bitfinex","ETHUSD",1741410561678,4.64398,2153.4,2152.9,4.64489]
["bitfinex","ETHUSD",1741410561913,0.24730203,2153.2,2152.9,4.64489]
["bitfinex","ETHUSD",1741410562213,0.24730203,2153.1,2152.9,4.64489]
["bitfinex","ETHUSD",1741410562382,4.64434,2153.2,2152.7,5.40085]
["bitfinex","ETHUSD",1741410562578,0.71115803,2153.1,2152.7,4.64531]
["bitfinex","ETHUSD",1741410562785,0.24672403,2153.1,2152.8,4.64497]
["bitfinex","ETHUSD",1741410562984,9.28796,2153.4,2152.8,4.64497]
["bitfinex","ETHUSD",1741410563210,4.89077403,2153.3,2152.8,4.64497]
["bitfinex","ETHUSD",1741410563806,4.89077403,2153.3,2152.6,4.64542]
["bitfinex","ETHUSD",1741410563807,4.64425,2153.2,2152.6,4.64542]
["bitfinex","ETHUSD",1741410564016,4.64425,2153.2,2152.7,4.69167789]
["bitfinex","ETHUSD",1741410564194,0.24672403,2153.1,2152.7,4.69167789]
["bitfinex","ETHUSD",1741410564786,0.24672403,2153.1,2152.7,4.64523]
["bitfinex","ETHUSD",1741410564994,9.28863,2153.2,2152.7,4.64523]
["bitfinex","ETHUSD",1741410565193,0.24672403,2153.1,2152.7,4.64523]
["bitfinex","ETHUSD",1741410565706,4.89130403,2153.1,2152.6,4.64542]
["bitfinex","ETHUSD",1741410565911,0.24672403,2153.1,2152.6,4.64539]
["bitfinex","ETHUSD",1741410566408,4.89131403,2153.1,2152.6,9.29079]
["bitfinex","ETHUSD",1741410566609,4.89131403,2153.1,2152.6,4.64539]
["bitfinex","ETHUSD",1741410566908,4.64469,2153.0,2152.6,4.64539]
["bitfinex","ETHUSD",1741410567411,0.24672403,2152.9,2152.6,9.2908]
["bitfinex","ETHUSD",1741410567708,4.64425,2153.2,2152.6,5.53442782]
["bitfinex","ETHUSD",1741410567910,0.24598917,2152.8,2152.7,4.69176793]
["bitfinex","ETHUSD",1741410568125,4.98562858,2153.4,2152.8,4.64497]
["bitfinex","ETHUSD",1741410568292,4.64408,2153.3,2152.9,4.64488]
["bitfinex","ETHUSD",1741410568613,4.461,2153.3,2153.0,4.64456]
["bitfinex","ETHUSD",1741410569417,4.461,2153.3,2153.1,4.64439]
["bitfinex","ETHUSD",1741410569907,0.34861536,2153.7,2153.0,4.64456]
["bitfinex","ETHUSD",1741410569908,4.461,2153.5,2153.2,4.64425]
["bitfinex","ETHUSD",1741410570293,9.10439,2153.6,2153.2,4.64425]
["bitfinex","ETHUSD",1741410570679,4.461,2153.6,2153.1,4.64444]
["bitfinex","ETHUSD",1741410571079,9.1045,2153.6,2153.1,4.64444]
["bitfinex","ETHUSD",1741410571308,4.64331,2153.7,2153.1,4.64435]
["bitfinex","ETHUSD",1741410571492,4.64339,2153.6,2153.1,4.64435]
["bitfinex","ETHUSD",1741410571676,9.93784492,2153.7,2153.2,4.64412]
["bitfinex","ETHUSD",1741410571881,5.47684492,2153.7,2153.2,5.41702]
["bitfinex","ETHUSD",1741410572108,9.10431,2153.7,2153.2,5.41702]
["bitfinex","ETHUSD",1741410572277,9.10426,2153.7,2153.2,5.41702]
["bitfinex","ETHUSD",1741410572483,13.74755,2153.7,2153.2,5.41702]
["bitfinex","ETHUSD",1741410572902,13.74755,2153.7,2153.2,4.64412]
["bitfinex","ETHUSD",1741410573101,4.64369,2153.5,2153.0,4.64453]
["bitfinex","ETHUSD",1741410573289,4.64382,2153.4,2153.0,4.64453]
["bitfinex","ETHUSD",1741410573881,4.64415,2153.3,2152.8,10.06289]
["bitfinex","ETHUSD",1741410574096,4.64415,2153.3,2152.8,4.64498]
["bitfinex","ETHUSD",1741410574298,4.64415,2153.3,2152.9,4.64487]
["bitfinex","ETHUSD",1741410574499,0.24598917,2153.2,2152.9,4.64487]
["bitfinex","ETHUSD",1741410574708,0.24598917,2153.2,2152.7,4.64529]
["bitfinex","ETHUSD",1741410574929,4.64458,2153.1,2152.6,4.64536]
["bitfinex","ETHUSD",1741410575226,4.89056917,2153.1,2152.6,4.64536]
["bitfinex","ETHUSD",1741410576299,0.24598917,2153.1,2152.8,4.64492]
["bitfinex","ETHUSD",1741410576494,0.24598917,2153.1,2152.7,4.64531]
["bitfinex","ETHUSD",1741410576805,0.24598917,2153.1,2152.7,4.64523]
["bitfinex","ETHUSD",1741410577019,4.89048917,2153.1,2152.6,4.64551]
["bitfinex","ETHUSD",1741410577205,0.24598917,2153.1,2152.7,4.691678]
["bitfinex","ETHUSD",1741410577411,4.89054917,2153.1,2152.6,4.64551]
["bitfinex","ETHUSD",1741410577788,4.89054917,2153.1,2152.6,9.29092]
["bitfinex","ETHUSD",1741410578117,0.24598917,2153.1,2152.8,4.64497]
["bitfinex","ETHUSD",1741410578307,0.24598917,2153.1,2152.7,9.29052]
["bitfinex","ETHUSD",1741410578709,0.24598917,2153.1,2152.7,4.64521]
["bitfinex","ETHUSD",1741410579115,4.89049917,2153.1,2152.5,4.64557]
["bitfinex","ETHUSD",1741410579557,4.64477,2153.0,2152.5,9.29123]
["bitfinex","ETHUSD",1741410579840,0.24606756,2152.9,2152.6,4.64552]
["bitfinex","ETHUSD",1741410580138,0.24606756,2152.9,2152.7,4.64532]
["bitfinex","ETHUSD",1741410580341,0.24606756,2152.9,2152.8,4.64511]
["bitfinex","ETHUSD",1741410580647,4.461,2153.2,2152.9,4.6448]
["bitfinex","ETHUSD",1741410581423,4.64372,2153.5,2152.9,4.6448]
["bitfinex","ETHUSD",1741410581641,4.461,2153.4,2153.1,4.64426]
["bitfinex","ETHUSD",1741410582292,4.461,2153.4,2153.2,4.6441]
["bitfinex","ETHUSD",1741410582989,9.10421,2153.7,2153.2,9.28822]
["bitfinex","ETHUSD",1741410583215,9.10421,2153.7,2153.2,4.6441]
["bitfinex","ETHUSD",1741410583489,4.64305,2153.8,2153.4,4.6438]
["bitfinex","ETHUSD",1741410583685,4.461,2153.7,2153.4,4.6438]
["bitfinex","ETHUSD",1741410583889,4.461,2153.7,2153.3,4.64393]
["bitfinex","ETHUSD",1741410584112,4.461,2153.7,2153.3,4.64389]
["bitfinex","ETHUSD",1741410584321,4.461,2153.7,2153.4,4.64377]
["bitfinex","ETHUSD",1741410584799,4.461,2153.7,2153.3,4.64389]
["bitfinex","ETHUSD",1741410585005,9.10425,2153.7,2153.3,4.64389]
["bitfinex","ETHUSD",1741410585894,4.461,2153.7,2153.3,4.64389]
["bitfinex","ETHUSD",1741410586490,4.46,2153.8,2153.3,4.64389]
["bitfinex","ETHUSD",1741410586735,4.46,2153.8,2153.6,4.64337]
["bitfinex","ETHUSD",1741410586894,4.46,2153.8,2153.4,0.83263444]
["bitfinex","ETHUSD",1741410587099,4.46,2153.8,2153.6,4.64326]
["bitfinex","ETHUSD",1741410587516,4.46,2154.0,2153.6,4.64326]
["bitfinex","ETHUSD",1741410588027,4.64285,2153.9,2153.4,4.64368]
["bitfinex","ETHUSD",1741410588215,4.64285,2153.9,2153.3,4.644]
["bitfinex","ETHUSD",1741410588216,4.64306,2153.8,2153.3,4.644]
["bitfinex","ETHUSD",1741410588810,4.64306,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741410589327,0.24732162,2153.7,2153.4,4.64381]
["bitfinex","ETHUSD",1741410589537,4.64306,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741410589706,0.24732162,2153.6,2153.2,5.98029]
["bitfinex","ETHUSD",1741410589895,4.64318,2153.7,2153.3,4.644]
["bitfinex","ETHUSD",1741410590121,0.24732162,2153.5,2153.3,4.644]
["bitfinex","ETHUSD",1741410590334,4.64318,2153.7,2153.3,4.644]
["bitfinex","ETHUSD",1741410590628,0.24732162,2153.4,2153.3,4.644]
["bitfinex","ETHUSD",1741410590823,4.64318,2153.7,2153.3,4.644]
["bitfinex","ETHUSD",1741410591018,0.24732162,2153.4,2153.3,4.644]
["bitfinex","ETHUSD",1741410591599,4.64318,2153.7,2153.3,4.644]
["bitfinex","ETHUSD",1741410591801,0.24732162,2153.4,2153.3,4.644]
["bitfinex","ETHUSD",1741410592000,4.64298,2153.8,2153.3,4.644]
["bitfinex","ETHUSD",1741410592303,0.24732162,2153.4,2153.3,4.644]
["bitfinex","ETHUSD",1741410592906,4.64298,2153.8,2153.3,4.644]
["bitfinex","ETHUSD",1741410593220,0.24732162,2153.4,2153.3,4.644]
["bitfinex","ETHUSD",1741410593411,9.28604,2153.8,2153.3,4.644]
["bitfinex","ETHUSD",1741410593610,0.24732162,2153.4,2153.3,4.644]
["bitfinex","ETHUSD",1741410594331,9.28604,2153.8,2153.3,4.644]
["bitfinex","ETHUSD",1741410594531,0.24732162,2153.4,2153.3,4.644]
["bitfinex","ETHUSD",1741410594731,4.64298,2153.8,2153.3,4.644]
["bitfinex","ETHUSD",1741410594901,0.24732162,2153.4,2153.3,4.644]
["bitfinex","ETHUSD",1741410595223,4.64326,2153.7,2153.2,10.6244]
["bitfinex","ETHUSD",1741410595533,4.64326,2153.7,2153.2,5.98029]
["bitfinex","ETHUSD",1741410595699,0.24732162,2153.6,2153.2,10.62443]
["bitfinex","ETHUSD",1741410596436,0.24732162,2153.6,2153.0,5.41852]
["bitfinex","ETHUSD",1741410596733,4.64376,2153.5,2153.0,10.06305]
["bitfinex","ETHUSD",1741410596902,4.89108162,2153.5,2153.0,10.06305]
["bitfinex","ETHUSD",1741410597098,4.89108162,2153.5,2153.0,5.41852]
["bitfinex","ETHUSD",1741410597505,4.89108162,2153.5,2153.0,10.06309]
["bitfinex","ETHUSD",1741410597704,4.89108162,2153.5,2153.1,4.6444]
["bitfinex","ETHUSD",1741410598908,0.24732162,2153.5,2153.2,4.64409]
["bitfinex","ETHUSD",1741410599101,4.6432,2153.7,2153.2,4.64409]
["bitfinex","ETHUSD",1741410599513,0.24732162,2153.6,2153.2,4.64409]
["bitfinex","ETHUSD",1741410600030,0.24732162,2153.6,2153.3,4.64401]
["bitfinex","ETHUSD",1741410600730,0.24732162,2153.6,2153.4,4.64375]
["bitfinex","ETHUSD",1741410600931,9.44690511,2154.0,2153.4,4.64375]
["bitfinex","ETHUSD",1741410601237,0.24732162,2153.5,2153.3,5.41801]
["bitfinex","ETHUSD",1741410601419,4.64317,2153.7,2153.3,5.41801]
["bitfinex","ETHUSD",1741410601620,0.24732162,2153.4,2153.3,5.41801]
["bitfinex","ETHUSD",1741410601821,9.28628,2153.8,2153.3,5.41801]
["bitfinex","ETHUSD",1741410602337,0.24732162,2153.7,2153.3,5.41801]
["bitfinex","ETHUSD",1741410602524,9.28622,2153.8,2153.3,5.41801]
["bitfinex","ETHUSD",1741410602703,0.24732162,2153.6,2153.3,5.41801]
["bitfinex","ETHUSD",1741410602905,4.64318,2153.7,2153.3,5.41801]
["bitfinex","ETHUSD",1741410603103,0.24732162,2153.5,2153.3,5.41801]
["bitfinex","ETHUSD",1741410603306,4.64318,2153.7,2153.3,5.41801]
["bitfinex","ETHUSD",1741410603823,0.24709633,2153.6,2153.3,5.41801]
["bitfinex","ETHUSD",1741410604233,0.24709633,2153.6,2153.3,5.41788]
["bitfinex","ETHUSD",1741410604427,0.24709633,2153.6,2153.5,4.6436]
["bitfinex","ETHUSD",1741410604731,0.24687104,2153.6,2153.4,4.64362]
["bitfinex","ETHUSD",1741410604957,4.64297,2153.8,2153.4,4.64362]
["bitfinex","ETHUSD",1741410605098,0.24692002,2153.5,2153.4,4.64362]
["bitfinex","ETHUSD",1741410605304,4.64319,2153.7,2153.3,5.41802]
["bitfinex","ETHUSD",1741410605503,0.24692002,2153.5,2153.3,5.41802]
["bitfinex","ETHUSD",1741410605736,4.64298,2153.8,2153.3,5.41802]
["bitfinex","ETHUSD",1741410605939,0.24692002,2153.4,2153.3,5.41802]
["bitfinex","ETHUSD",1741410606232,4.64298,2153.8,2153.3,5.41802]
["bitfinex","ETHUSD",1741410606403,0.24692002,2153.4,2153.3,5.41802]
["bitfinex","ETHUSD",1741410606604,4.64301,2153.8,2153.4,4.64368]
["bitfinex","ETHUSD",1741410606800,4.64329,2153.7,2153.2,4.64423]
["bitfinex","ETHUSD",1741410607405,4.459,2153.9,2153.6,4.64329]
["bitfinex","ETHUSD",1741410607606,4.459,2153.9,2153.5,4.64356]
["bitfinex","ETHUSD",1741410608009,4.459,2153.9,2153.6,4.64338]
["bitfinex","ETHUSD",1741410608208,4.459,2153.9,2153.7,4.64316]
["bitfinex","ETHUSD",1741410608435,4.459,2153.9,2153.6,4.64329]
["bitfinex","ETHUSD",1741410608911,4.6134,2154.1,2153.8,4.64294]
["bitfinex","ETHUSD",1741410609928,4.6134,2154.1,2153.7,5.44976]
["bitfinex","ETHUSD",1741410610133,0.1544,2154.1,2153.8,4.64293]
["bitfinex","ETHUSD",1741410610518,0.1544,2154.1,2153.9,4.64273]
["bitfinex","ETHUSD",1741410612825,0.1544,2154.1,2153.7,0.8066]
["bitfinex","ETHUSD",1741410612826,0.1544,2154.1,2153.7,5.44958]
["bitfinex","ETHUSD",1741410613030,0.1544,2154.1,2153.9,4.64272]
["bitfinex","ETHUSD",1741410613422,0.1544,2154.1,2153.8,4.64284]
["bitfinex","ETHUSD",1741410614844,4.64266,2154.0,2153.5,0.8066]
["bitfinex","ETHUSD",1741410615011,4.64295,2153.9,2153.4,4.64364]
["bitfinex","ETHUSD",1741410615644,9.28578,2153.9,2153.4,4.64364]
["bitfinex","ETHUSD",1741410615847,5.95605192,2153.9,2153.3,0.8066]
["bitfinex","ETHUSD",1741410616039,4.64318,2153.7,2153.3,0.8066]
["bitfinex","ETHUSD",1741410616233,4.64318,2153.7,2153.2,4.64405]
["bitfinex","ETHUSD",1741410616431,4.64341,2153.6,2153.2,4.64405]
["bitfinex","ETHUSD",1741410616629,4.64341,2153.6,2153.1,0.8066]
["bitfinex","ETHUSD",1741410616630,4.64341,2153.6,2153.1,5.45101]
["bitfinex","ETHUSD",1741410617744,4.64341,2153.6,2153.2,4.64422]
["bitfinex","ETHUSD",1741410618819,4.64318,2153.7,2153.3,4.64391]
["bitfinex","ETHUSD",1741410619021,4.459,2153.7,2153.4,4.6437]
["bitfinex","ETHUSD",1741410619242,9.10226,2153.7,2153.1,5.45091]
["bitfinex","ETHUSD",1741410619551,0.24773296,2153.6,2153.3,4.64382]
["bitfinex","ETHUSD",1741410619735,0.24773296,2153.6,2153.2,4.64425]
["bitfinex","ETHUSD",1741410619939,0.24773296,2153.6,2153.3,4.644]
["bitfinex","ETHUSD",1741410621444,0.24773296,2153.6,2153.5,4.6436]
["bitfinex","ETHUSD",1741410623554,0.24773296,2153.6,2153.4,5.45041]
["bitfinex","ETHUSD",1741410623741,0.24773296,2153.6,2153.4,5.45031]
["bitfinex","ETHUSD",1741410625059,0.24773296,2153.6,2153.5,4.6436]
["bitfinex","ETHUSD",1741410625550,0.24773296,2153.6,2153.4,5.45031]
["bitfinex","ETHUSD",1741410625720,0.24773296,2153.6,2153.4,4.64371]
["bitfinex","ETHUSD",1741410626953,0.24773296,2153.6,2153.5,4.6436]
["bitfinex","ETHUSD",1741410627146,4.459,2154.0,2153.6,4.64324]
["bitfinex","ETHUSD",1741410628322,4.459,2154.0,2153.7,4.64316]
["bitfinex","ETHUSD",1741410628519,0.1544,2154.1,2153.8,4.64281]
["bitfinex","ETHUSD",1741410628752,0.1544,2154.1,2153.9,4.64269]
["bitfinex","ETHUSD",1741410629054,0.1544,2154.1,2154.0,5.19252]
["bitfinex","ETHUSD",1741410632066,0.1544,2154.1,2153.7,4.64315]
["bitfinex","ETHUSD",1741410632067,0.1544,2154.1,2153.7,5.39743]
["bitfinex","ETHUSD",1741410632240,0.1544,2154.1,2153.7,0.7544]
["bitfinex","ETHUSD",1741410632578,0.1544,2154.1,2153.9,9.28515]
["bitfinex","ETHUSD",1741410633065,0.1544,2154.1,2153.9,4.64255]
["bitfinex","ETHUSD",1741410633234,0.1544,2154.1,2153.9,9.28519]
["bitfinex","ETHUSD",1741410633861,0.1544,2154.1,2153.9,4.64255]
["bitfinex","ETHUSD",1741410634067,0.1544,2154.1,2153.8,4.64295]
["bitfinex","ETHUSD",1741410634386,0.34910267,2154.0,2153.9,4.64268]
["bitfinex","ETHUSD",1741410635567,0.34910267,2154.0,2153.8,4.64295]
["bitfinex","ETHUSD",1741410635883,0.34910267,2154.0,2153.6,9.28647]
["bitfinex","ETHUSD",1741410636368,0.34910267,2154.0,2153.6,9.2865]
["bitfinex","ETHUSD",1741410638473,4.99178267,2154.0,2153.5,5.39797]
["bitfinex","ETHUSD",1741410638771,4.64276,2153.9,2153.4,4.64372]
["bitfinex","ETHUSD",1741410639269,4.99206267,2153.8,2153.4,4.64372]
["bitfinex","ETHUSD",1741410639642,0.34910267,2153.8,2153.4,4.64372]
["bitfinex","ETHUSD",1741410640059,0.34910267,2153.8,2153.5,4.64356]
["bitfinex","ETHUSD",1741410640538,0.34922995,2153.7,2153.5,0.04643327]
["bitfinex","ETHUSD",1741410640739,4.79685,2154.1,2153.6,4.64338]
["bitfinex","ETHUSD",1741410640935,4.79684,2154.1,2153.5,4.64355]
["bitfinex","ETHUSD",1741410641135,4.64265,2154.0,2153.5,4.64355]
["bitfinex","ETHUSD",1741410642374,4.64278,2153.9,2153.5,4.64355]
["bitfinex","ETHUSD",1741410642582,4.64264,2154.0,2153.5,4.64351]
["bitfinex","ETHUSD",1741410642876,4.64275,2153.9,2153.5,4.6435]
["bitfinex","ETHUSD",1741410645174,4.64297,2153.8,2153.3,5.39833]
["bitfinex","ETHUSD",1741410645487,4.64355,2153.6,2153.1,19.3705]
["bitfinex","ETHUSD",1741410646179,4.64348,2153.6,2153.1,19.3705]
["bitfinex","ETHUSD",1741410646391,4.64385,2153.4,2153.1,13.969]
["bitfinex","ETHUSD",1741410646600,9.28732,2153.5,2153.0,4.64456]
["bitfinex","ETHUSD",1741410646898,4.64361,2153.5,2153.0,4.64456]
["bitfinex","ETHUSD",1741410647058,9.28731,2153.5,2153.0,4.64456]
["bitfinex","ETHUSD",1741410647253,4.64361,2153.5,2153.0,4.64456]
["bitfinex","ETHUSD",1741410647457,9.28731,2153.5,2153.0,4.64456]
["bitfinex","ETHUSD",1741410647757,4.64361,2153.5,2153.0,4.64456]
["bitfinex","ETHUSD",1741410648650,4.64361,2153.5,2153.1,4.64445]
["bitfinex","ETHUSD",1741410649473,0.34872068,2153.4,2153.1,4.64445]
["bitfinex","ETHUSD",1741410654084,0.34872068,2153.4,2153.2,4.64421]
["bitfinex","ETHUSD",1741410654273,0.34872068,2153.4,2153.1,9.28881]
["bitfinex","ETHUSD",1741410654474,4.64342,2153.6,2153.1,9.28881]
["bitfinex","ETHUSD",1741410654673,0.34823093,2153.3,2153.1,9.28881]
["bitfinex","ETHUSD",1741410654882,4.458,2153.7,2153.3,4.64388]
["bitfinex","ETHUSD",1741410655080,6.29451854,2153.7,2153.3,4.64388]
["bitfinex","ETHUSD",1741410656057,10.93769854,2153.7,2153.2,4.64425]
["bitfinex","ETHUSD",1741410657488,4.64348,2153.6,2153.2,4.64425]
["bitfinex","ETHUSD",1741410657687,4.458,2153.7,2153.2,4.64414]
["bitfinex","ETHUSD",1741410657888,4.458,2153.7,2153.3,4.64387]
["bitfinex","ETHUSD",1741410658872,4.458,2153.7,2153.4,4.64381]
["bitfinex","ETHUSD",1741410659409,4.64297,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741410660433,4.64297,2153.8,2153.3,4.64387]
["bitfinex","ETHUSD",1741410660434,6.15026609,2153.8,2153.3,4.64387]
["bitfinex","ETHUSD",1741410660633,4.64321,2153.7,2153.3,4.64403]
["bitfinex","ETHUSD",1741410661790,4.64286,2153.9,2153.5,4.64346]
["bitfinex","ETHUSD",1741410662009,4.64296,2153.8,2153.4,4.64377]
["bitfinex","ETHUSD",1741410662817,9.10086,2153.9,2153.4,9.28748]
["bitfinex","ETHUSD",1741410662989,11.61794721,2153.9,2153.4,9.28742]
["bitfinex","ETHUSD",1741410663191,4.458,2153.9,2153.6,4.64324]
["bitfinex","ETHUSD",1741410663392,4.458,2153.9,2153.5,4.64359]
["bitfinex","ETHUSD",1741410663594,9.10074,2153.9,2153.5,4.64359]
["bitfinex","ETHUSD",1741410663790,4.64274,2153.9,2153.5,4.64359]
["bitfinex","ETHUSD",1741410664297,0.34842686,2153.8,2153.5,4.64359]
["bitfinex","ETHUSD",1741410664925,0.34842686,2153.8,2153.6,4.64326]
["bitfinex","ETHUSD",1741410665115,4.458,2154.0,2153.7,4.64317]
["bitfinex","ETHUSD",1741410665319,0.34850522,2153.9,2153.7,4.64317]
["bitfinex","ETHUSD",1741410665520,4.6124,2154.1,2153.7,4.64307]
["bitfinex","ETHUSD",1741410665722,0.34850522,2154.0,2153.7,4.64307]
["bitfinex","ETHUSD",1741410666095,4.99103522,2154.0,2153.6,0.8329]
["bitfinex","ETHUSD",1741410666301,4.99103522,2154.0,2153.5,9.28695]
["bitfinex","ETHUSD",1741410666626,4.99103522,2154.0,2153.5,9.28693]
["bitfinex","ETHUSD",1741410666832,4.64284,2153.9,2153.3,4.6439]
["bitfinex","ETHUSD",1741410667128,4.64284,2153.9,2153.4,4.64379]
["bitfinex","ETHUSD",1741410667431,0.3485444,2153.8,2153.4,4.64379]
["bitfinex","ETHUSD",1741410667617,4.9914944,2153.8,2153.4,4.64379]
["bitfinex","ETHUSD",1741410668130,4.9916144,2153.8,2153.4,4.64371]
["bitfinex","ETHUSD",1741410668830,4.64318,2153.7,2153.3,4.6439]
["bitfinex","ETHUSD",1741410669210,4.64318,2153.7,2153.2,5.47713]
["bitfinex","ETHUSD",1741410669411,0.3485444,2153.6,2153.2,5.47713]
["bitfinex","ETHUSD",1741410669621,0.3485444,2153.6,2153.3,4.64403]
["bitfinex","ETHUSD",1741410669822,4.9919444,2153.6,2153.2,5.47711]
["bitfinex","ETHUSD",1741410670025,0.3485444,2153.6,2153.2,5.47711]
["bitfinex","ETHUSD",1741410670223,4.9920544,2153.6,2153.2,0.8329]
["bitfinex","ETHUSD",1741410670531,4.9920544,2153.6,2153.2,5.4771]
["bitfinex","ETHUSD",1741410670830,0.3485444,2153.6,2153.2,5.4771]
["bitfinex","ETHUSD",1741410673244,0.3485444,2153.6,2153.4,4.64366]
["bitfinex","ETHUSD",1741410673437,4.64286,2153.9,2153.4,4.64372]
["bitfinex","ETHUSD",1741410673636,0.34828972,2153.5,2153.4,4.64372]
["bitfinex","ETHUSD",1741410673838,4.64286,2153.9,2153.4,4.64372]
["bitfinex","ETHUSD",1741410674035,0.34827011,2153.5,2153.3,4.64403]
["bitfinex","ETHUSD",1741410674350,0.34827011,2153.4,2153.3,4.64403]
["bitfinex","ETHUSD",1741410674552,4.64305,2153.8,2153.3,4.64403]
["bitfinex","ETHUSD",1741410674845,0.34827011,2153.7,2153.3,4.64403]
["bitfinex","ETHUSD",1741410675016,4.64305,2153.8,2153.3,4.64403]
["bitfinex","ETHUSD",1741410675217,0.34827011,2153.6,2153.3,4.64403]
["bitfinex","ETHUSD",1741410675551,0.34827011,2153.5,2153.3,4.64403]
["bitfinex","ETHUSD",1741410675849,4.64321,2153.7,2153.2,5.47713]
["bitfinex","ETHUSD",1741410676074,0.34827011,2153.4,2153.2,5.47713]
["bitfinex","ETHUSD",1741410676250,4.64321,2153.7,2153.2,5.47713]
["bitfinex","ETHUSD",1741410676416,4.64305,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741410676738,9.78583926,2153.8,2153.3,4.64392]
["bitfinex","ETHUSD",1741410676926,5.14272926,2153.8,2153.4,4.6438]
["bitfinex","ETHUSD",1741410677121,9.78583926,2153.8,2153.3,4.64392]
["bitfinex","ETHUSD",1741410677327,5.14272926,2153.8,2153.3,4.64392]
["bitfinex","ETHUSD",1741410677527,4.64317,2153.7,2153.3,4.64392]
["bitfinex","ETHUSD",1741410677920,5.14272926,2153.8,2153.3,9.28781]
["bitfinex","ETHUSD",1741410678121,5.14272926,2153.8,2153.4,4.6438]
["bitfinex","ETHUSD",1741410678331,4.64318,2153.7,2153.3,4.64389]
["bitfinex","ETHUSD",1741410679058,4.64318,2153.7,2153.2,5.47712]
["bitfinex","ETHUSD",1741410679433,0.34827011,2153.6,2153.2,5.47712]
["bitfinex","ETHUSD",1741410679952,0.34827011,2153.6,2153.2,0.8329]
["bitfinex","ETHUSD",1741410680116,4.64368,2153.5,2153.1,4.64434]
["bitfinex","ETHUSD",1741410680551,0.3482799,2153.4,2153.1,4.64434]
["bitfinex","ETHUSD",1741410681120,0.3482799,2153.4,2153.2,4.64417]
["bitfinex","ETHUSD",1741410681421,5.14276926,2153.8,2153.2,4.64417]
["bitfinex","ETHUSD",1741410681422,4.64326,2153.7,2153.2,4.64417]
["bitfinex","ETHUSD",1741410681623,0.3482799,2153.3,2153.2,4.64417]
["bitfinex","ETHUSD",1741410681823,4.64326,2153.7,2153.2,4.64417]
["bitfinex","ETHUSD",1741410682023,0.3482799,2153.3,2153.2,4.64417]
["bitfinex","ETHUSD",1741410682723,4.64326,2153.7,2153.2,4.64417]
["bitfinex","ETHUSD",1741410682919,8.33486919,2153.9,2153.2,4.64417]
["bitfinex","ETHUSD",1741410682920,0.3482799,2153.6,2153.3,4.64397]
["bitfinex","ETHUSD",1741410683259,9.10006,2153.8,2153.3,5.47137]
["bitfinex","ETHUSD",1741410683423,0.3482799,2153.5,2153.3,5.47137]
["bitfinex","ETHUSD",1741410683623,4.64321,2153.7,2153.3,5.47137]
["bitfinex","ETHUSD",1741410683854,0.3482799,2153.4,2153.3,5.47137]
["bitfinex","ETHUSD",1741410684019,4.64321,2153.7,2153.3,5.47137]
["bitfinex","ETHUSD",1741410684223,0.3482799,2153.4,2153.3,5.47137]
["bitfinex","ETHUSD",1741410684448,4.64321,2153.7,2153.3,5.47137]
["bitfinex","ETHUSD",1741410684754,4.6432,2153.7,2153.3,5.47137]
["bitfinex","ETHUSD",1741410684919,0.3482799,2153.6,2153.3,5.47137]
["bitfinex","ETHUSD",1741410685935,0.3482799,2153.6,2153.2,4.64417]
["bitfinex","ETHUSD",1741410687079,0.3482799,2153.6,2153.2,9.28832]
["bitfinex","ETHUSD",1741410687679,0.3482799,2153.6,2153.2,4.64415]
["bitfinex","ETHUSD",1741410688184,0.3482799,2153.6,2153.2,9.2883]
["bitfinex","ETHUSD",1741410690785,0.3482799,2153.6,2153.2,4.64415]
["bitfinex","ETHUSD",1741410690978,0.3482799,2153.6,2153.3,4.64393]
["bitfinex","ETHUSD",1741410691183,9.09996,2153.8,2153.3,4.64393]
["bitfinex","ETHUSD",1741410691489,0.34833869,2153.7,2153.3,4.64393]
["bitfinex","ETHUSD",1741410691690,9.09996,2153.8,2153.3,4.64393]
["bitfinex","ETHUSD",1741410691890,0.34833869,2153.6,2153.0,0.7535]
["bitfinex","ETHUSD",1741410692063,9.10005,2153.8,2153.3,4.64394]
["bitfinex","ETHUSD",1741410692267,0.34833869,2153.5,2153.3,4.64394]
["bitfinex","ETHUSD",1741410692468,9.10005,2153.8,2153.3,4.64394]
["bitfinex","ETHUSD",1741410692680,0.34833869,2153.4,2153.3,4.64394]
["bitfinex","ETHUSD",1741410692881,9.10005,2153.8,2153.3,4.64394]
["bitfinex","ETHUSD",1741410693070,0.34833869,2153.4,2153.3,5.43954]
["bitfinex","ETHUSD",1741410693270,9.10005,2153.8,2153.4,4.64369]
["bitfinex","ETHUSD",1741410693473,4.457,2153.9,2153.5,4.64349]
["bitfinex","ETHUSD",1741410693687,10.52399915,2153.9,2153.4,4.64369]
["bitfinex","ETHUSD",1741410694086,4.64304,2153.8,2153.3,4.64393]
["bitfinex","ETHUSD",1741410694486,0.34833869,2153.7,2153.3,4.64393]
["bitfinex","ETHUSD",1741410694868,4.64304,2153.8,2153.3,4.64393]
["bitfinex","ETHUSD",1741410695069,0.34833869,2153.6,2153.3,4.64393]
["bitfinex","ETHUSD",1741410695498,4.64304,2153.8,2153.3,4.64393]
["bitfinex","ETHUSD",1741410695662,0.34833869,2153.5,2153.3,4.64393]
["bitfinex","ETHUSD",1741410695867,4.64304,2153.8,2153.3,4.64393]
["bitfinex","ETHUSD",1741410696195,4.64331,2153.7,2153.2,4.64407]
["bitfinex","ETHUSD",1741410696382,4.64354,2153.6,2153.1,5.43988]
["bitfinex","ETHUSD",1741410696787,0.34828973,2153.5,2153.2,4.64423]
["bitfinex","ETHUSD",1741410697387,4.64331,2153.7,2153.2,4.64423]
["bitfinex","ETHUSD",1741410697588,4.99173973,2153.6,2153.2,4.64423]
["bitfinex","ETHUSD",1741410697788,0.34828973,2153.6,2153.2,4.64413]
["bitfinex","ETHUSD",1741410697976,0.34828973,2153.6,2153.2,9.28828]
["bitfinex","ETHUSD",1741410699298,0.34828973,2153.6,2153.2,4.64413]
["bitfinex","ETHUSD",1741410700500,4.64369,2153.5,2153.1,0.7956]
["bitfinex","ETHUSD",1741410700681,4.64369,2153.5,2153.1,4.64443]
["bitfinex","ETHUSD",1741410700881,0.34440758,2153.4,2153.1,4.64443]
["bitfinex","ETHUSD",1741410701508,0.34440758,2153.4,2153.0,4.64452]
["bitfinex","ETHUSD",1741410701694,0.34440758,2153.4,2152.9,4.64479]
["bitfinex","ETHUSD",1741410701695,4.64407,2153.3,2152.9,4.64479]
["bitfinex","ETHUSD",1741410701896,4.64407,2153.3,2152.8,4.64496]
["bitfinex","ETHUSD",1741410701897,4.64427,2153.2,2152.8,4.64496]
["bitfinex","ETHUSD",1741410702084,4.64427,2153.2,2152.6,4.64534]
["bitfinex","ETHUSD",1741410702407,4.64427,2153.2,2152.7,4.64531]
["bitfinex","ETHUSD",1741410702408,4.98887758,2153.1,2152.7,4.64531]
["bitfinex","ETHUSD",1741410702779,4.98887758,2153.1,2152.6,9.29078]
["bitfinex","ETHUSD",1741410702976,4.64469,2153.0,2152.6,4.64534]
["bitfinex","ETHUSD",1741410703178,4.98933982,2152.9,2152.4,4.64583]
["bitfinex","ETHUSD",1741410703379,4.98933982,2152.9,2152.1,0.7956]
["bitfinex","ETHUSD",1741410703380,4.64546,2152.7,2152.1,0.7956]
["bitfinex","ETHUSD",1741410703615,4.6457,2152.6,2152.1,4.64652]
["bitfinex","ETHUSD",1741410703827,4.98948042,2152.6,2152.1,4.64652]
["bitfinex","ETHUSD",1741410706729,0.34378042,2152.6,2152.1,4.64644]
["bitfinex","ETHUSD",1741410706890,0.34378042,2152.6,2152.3,4.64598]
["bitfinex","ETHUSD",1741410707290,9.10233,2152.7,2152.3,4.64598]
["bitfinex","ETHUSD",1741410707491,0.34378042,2152.5,2152.3,4.64598]
["bitfinex","ETHUSD",1741410707691,13.74777,2152.7,2152.2,4.6464]
["bitfinex","ETHUSD",1741410707891,0.34378042,2152.4,2152.2,4.6464]
["bitfinex","ETHUSD",1741410708120,9.10233,2152.7,2152.2,4.6464]
["bitfinex","ETHUSD",1741410708322,0.34378042,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741410708529,9.10233,2152.7,2152.2,4.6464]
["bitfinex","ETHUSD",1741410708735,0.34378042,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741410709048,9.10233,2152.7,2152.3,4.64617]
["bitfinex","ETHUSD",1741410709207,10.84627392,2152.7,2152.2,4.6464]
["bitfinex","ETHUSD",1741410709407,0.34280031,2152.6,2152.2,9.2927]
["bitfinex","ETHUSD",1741410709636,0.34280031,2152.6,2152.2,4.6463]
["bitfinex","ETHUSD",1741410709811,0.34280031,2152.6,2152.3,4.64609]
["bitfinex","ETHUSD",1741410710207,0.34280031,2152.6,2152.2,4.6463]
["bitfinex","ETHUSD",1741410710433,0.34280031,2152.6,2152.3,4.64614]
["bitfinex","ETHUSD",1741410710803,0.34280031,2152.6,2152.2,4.64629]
["bitfinex","ETHUSD",1741410711005,0.34280031,2152.6,2152.2,9.29259]
["bitfinex","ETHUSD",1741410711641,0.34280031,2152.6,2152.3,4.64614]
["bitfinex","ETHUSD",1741410712646,0.34280031,2152.6,2152.2,4.64629]
["bitfinex","ETHUSD",1741410712847,0.34280031,2152.6,2152.2,9.29256]
["bitfinex","ETHUSD",1741410714137,0.34280031,2152.6,2152.2,4.64627]
["bitfinex","ETHUSD",1741410715338,0.34280031,2152.6,2152.2,9.29258]
["bitfinex","ETHUSD",1741410715535,0.34280031,2152.6,2152.2,4.64627]
["bitfinex","ETHUSD",1741410715708,0.34280031,2152.6,2152.2,9.29256]
["bitfinex","ETHUSD",1741410715909,0.34280031,2152.6,2152.2,4.64627]
["bitfinex","ETHUSD",1741410716438,0.34280031,2152.6,2152.2,9.29257]
["bitfinex","ETHUSD",1741410716638,0.34280031,2152.6,2152.2,9.29255]
["bitfinex","ETHUSD",1741410718965,0.34280031,2152.6,2152.2,4.64627]
["bitfinex","ETHUSD",1741410719139,4.98835031,2152.6,2152.2,4.64627]
["bitfinex","ETHUSD",1741410719871,0.34280031,2152.6,2152.2,9.29258]
["bitfinex","ETHUSD",1741410720077,0.34280031,2152.6,2152.2,4.64627]
["bitfinex","ETHUSD",1741410720762,0.34280031,2152.6,2152.2,9.29258]
["bitfinex","ETHUSD",1741410721140,0.34280031,2152.6,2152.2,4.64627]
["bitfinex","ETHUSD",1741410721368,4.98849031,2152.6,2152.1,4.64658]
["bitfinex","ETHUSD",1741410721763,4.98849031,2152.6,2152.2,4.64638]
["bitfinex","ETHUSD",1741410722677,4.6458,2152.5,2152.0,5.44424]
["bitfinex","ETHUSD",1741410722841,4.6458,2152.5,2152.0,4.64664]
["bitfinex","ETHUSD",1741410723176,0.3428101,2152.4,2152.0,9.29338]
["bitfinex","ETHUSD",1741410723374,0.3428101,2152.4,2152.1,4.64658]
["bitfinex","ETHUSD",1741410724600,0.3428101,2152.4,2152.0,4.64664]
["bitfinex","ETHUSD",1741410724800,0.3428101,2152.4,2152.0,9.29336]
["bitfinex","ETHUSD",1741410725001,0.3428101,2152.4,2152.0,4.64664]
["bitfinex","ETHUSD",1741410726102,0.3428101,2152.4,2152.0,9.29337]
["bitfinex","ETHUSD",1741410726306,0.3428101,2152.4,2152.0,4.64664]
["bitfinex","ETHUSD",1741410726470,4.64629,2152.3,2151.8,5.44467]
["bitfinex","ETHUSD",1741410726669,4.64629,2152.3,2151.8,9.29424]
["bitfinex","ETHUSD",1741410726973,0.34232967,2152.2,2151.8,4.64707]
["bitfinex","ETHUSD",1741410727174,4.64629,2152.3,2151.8,4.64707]
["bitfinex","ETHUSD",1741410727381,0.34232967,2152.2,2151.8,9.29424]
["bitfinex","ETHUSD",1741410727582,4.64629,2152.3,2151.8,9.29424]
["bitfinex","ETHUSD",1741410727789,0.34232967,2152.2,2151.8,4.64707]
["bitfinex","ETHUSD",1741410728007,9.29258,2152.3,2151.8,4.64707]
["bitfinex","ETHUSD",1741410728180,0.34232967,2152.2,2151.6,5.42132]
["bitfinex","ETHUSD",1741410728502,4.64717,2151.9,2151.4,5.4218]
["bitfinex","ETHUSD",1741410728706,9.29572,2151.6,2151.1,4.64867]
["bitfinex","ETHUSD",1741410729026,9.10483,2151.6,2151.1,4.64878]
["bitfinex","ETHUSD",1741410729230,9.10483,2151.6,2150.7,4.64963]
["bitfinex","ETHUSD",1741410729231,4.64837,2151.3,2150.8,4.64929]
["bitfinex","ETHUSD",1741410729867,0.34174121,2151.2,2150.8,9.29861]
["bitfinex","ETHUSD",1741410730071,4.64837,2151.3,2150.8,4.64929]
["bitfinex","ETHUSD",1741410730300,0.34174121,2151.1,2150.8,4.64929]
["bitfinex","ETHUSD",1741410730481,4.64837,2151.3,2150.8,4.64929]
["bitfinex","ETHUSD",1741410730680,0.34174121,2151.0,2150.7,5.44753]
["bitfinex","ETHUSD",1741410730910,5.48241092,2151.3,2150.8,4.64942]
["bitfinex","ETHUSD",1741410731085,0.34174121,2150.9,2150.6,4.64972]
["bitfinex","ETHUSD",1741410731400,0.34174121,2150.8,2150.5,5.44807]
["bitfinex","ETHUSD",1741410731616,4.64878,2151.2,2150.5,5.44807]
["bitfinex","ETHUSD",1741410731822,0.34174121,2151.1,2150.6,0.04649329]
["bitfinex","ETHUSD",1741410731975,0.34174121,2151.1,2150.5,5.44807]
["bitfinex","ETHUSD",1741410732372,0.34174121,2151.1,2150.6,0.04649328]
["bitfinex","ETHUSD",1741410732572,0.34174121,2151.1,2150.6,4.69623328]
["bitfinex","ETHUSD",1741410733007,0.34174121,2151.1,2150.6,0.04649323]
["bitfinex","ETHUSD",1741410733301,0.34174121,2151.1,2150.5,5.44796]
["bitfinex","ETHUSD",1741410733503,4.99065121,2151.1,2150.5,5.44796]
["bitfinex","ETHUSD",1741410734223,4.99065121,2151.1,2150.5,0.798]
["bitfinex","ETHUSD",1741410734224,4.64905,2151.0,2150.5,0.798]
["bitfinex","ETHUSD",1741410734405,4.64924,2150.9,2150.4,4.65028]
["bitfinex","ETHUSD",1741410734611,0.34174121,2150.8,2150.4,4.65028]
["bitfinex","ETHUSD",1741410734945,4.64974,2150.7,2150.3,1.348]
["bitfinex","ETHUSD",1741410735075,4.99136121,2150.8,2150.3,0.798]
["bitfinex","ETHUSD",1741410735276,12.79882919,2151.1,2150.3,4.69681886]
["bitfinex","ETHUSD",1741410735277,4.64915,2151.0,2150.3,4.69681886]
["bitfinex","ETHUSD",1741410735524,0.34174121,2150.7,2150.4,4.65012]
["bitfinex","ETHUSD",1741410735704,4.64931,2150.9,2150.4,4.65012]
["bitfinex","ETHUSD",1741410735908,0.34174121,2150.6,2150.3,4.65032]
["bitfinex","ETHUSD",1741410736122,4.64944,2150.8,2150.3,4.65032]
["bitfinex","ETHUSD",1741410736333,0.34174121,2150.5,2150.3,4.65032]
["bitfinex","ETHUSD",1741410736625,0.34174121,2150.4,2150.3,5.20032]
["bitfinex","ETHUSD",1741410736829,9.29899,2150.8,2150.3,5.20032]
["bitfinex","ETHUSD",1741410737006,0.34174121,2150.4,2150.2,4.65071]
["bitfinex","ETHUSD",1741410737202,4.6498,2150.7,2150.2,4.65071]
["bitfinex","ETHUSD",1741410737409,0.34174121,2150.6,2150.2,4.65071]
["bitfinex","ETHUSD",1741410737609,0.34174121,2150.6,2150.3,4.65044]
["bitfinex","ETHUSD",1741410737796,1.0674636,2150.8,2150.4,4.65019]
["bitfinex","ETHUSD",1741410737991,0.34174121,2150.7,2150.5,4.65005]
["bitfinex","ETHUSD",1741410738314,4.64921,2151.0,2150.5,5.44805]
["bitfinex","ETHUSD",1741410738507,0.34174121,2150.6,2150.5,5.44805]
["bitfinex","ETHUSD",1741410738707,9.10682,2151.1,2150.6,4.64974]
["bitfinex","ETHUSD",1741410738880,9.10682,2151.1,2150.6,4.64986]
["bitfinex","ETHUSD",1741410739075,10.47011001,2151.1,2150.6,4.64986]
["bitfinex","ETHUSD",1741410739438,0.34043585,2151.0,2150.7,4.64964]
["bitfinex","ETHUSD",1741410739798,4.64924,2150.9,2150.5,0.798]
["bitfinex","ETHUSD",1741410740111,4.64902,2151.0,2150.5,4.64992]
["bitfinex","ETHUSD",1741410740309,0.34043585,2150.8,2150.7,4.64964]
["bitfinex","ETHUSD",1741410740514,4.458,2151.1,2150.8,4.64939]
["bitfinex","ETHUSD",1741410740808,4.459,2151.4,2151.0,4.64886]
["bitfinex","ETHUSD",1741410741017,4.459,2151.4,2150.9,4.6491]
["bitfinex","ETHUSD",1741410741018,9.10715,2151.4,2150.9,4.6491]
["bitfinex","ETHUSD",1741410741375,4.64845,2151.3,2150.8,4.64934]
["bitfinex","ETHUSD",1741410742109,9.10715,2151.4,2150.8,4.64932]
["bitfinex","ETHUSD",1741410742414,4.64843,2151.3,2150.8,4.64932]
["bitfinex","ETHUSD",1741410743081,4.64871,2151.2,2150.7,5.44755]
["bitfinex","ETHUSD",1741410743306,4.64871,2151.2,2150.8,4.64941]
["bitfinex","ETHUSD",1741410743514,4.64843,2151.3,2150.7,4.64955]
["bitfinex","ETHUSD",1741410743681,5.559413,2151.2,2150.7,4.64955]
["bitfinex","ETHUSD",1741410744182,4.64911,2151.0,2150.5,5.44792]
["bitfinex","ETHUSD",1741410744383,4.64911,2151.0,2150.5,4.64992]
["bitfinex","ETHUSD",1741410744892,4.459,2150.9,2150.3,0.7939]
["bitfinex","ETHUSD",1741410745195,4.459,2150.9,2150.5,4.65003]
["bitfinex","ETHUSD",1741410745395,4.459,2150.9,2150.6,4.64983]
["bitfinex","ETHUSD",1741410746242,4.459,2150.9,2150.7,4.64954]
["bitfinex","ETHUSD",1741410746590,4.459,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741410746788,9.10749,2151.3,2150.8,4.64943]
["bitfinex","ETHUSD",1741410746986,4.64828,2151.4,2150.9,4.64919]
["bitfinex","ETHUSD",1741410746987,4.64825,2151.4,2150.9,4.64919]
["bitfinex","ETHUSD",1741410747388,4.64825,2151.4,2151.0,4.64897]
["bitfinex","ETHUSD",1741410747719,4.64825,2151.4,2150.9,4.64919]
["bitfinex","ETHUSD",1741410748215,4.6489,2151.1,2150.6,4.64985]
["bitfinex","ETHUSD",1741410749215,4.64867,2151.2,2150.6,4.64985]
["bitfinex","ETHUSD",1741410749421,4.64867,2151.2,2150.7,4.64964]
["bitfinex","ETHUSD",1741410749621,0.338809,2151.1,2150.6,4.64985]
["bitfinex","ETHUSD",1741410749823,0.338809,2151.1,2151.0,4.649]
["bitfinex","ETHUSD",1741410750119,4.459,2151.5,2151.1,4.64871]
["bitfinex","ETHUSD",1741410751229,9.10694,2151.5,2151.1,4.64874]
["bitfinex","ETHUSD",1741410751427,1.375475,2151.4,2151.0,4.64883]
["bitfinex","ETHUSD",1741410751597,1.375475,2151.4,2150.9,0.7616]
["bitfinex","ETHUSD",1741410751598,6.023735,2151.4,2150.9,4.64918]
["bitfinex","ETHUSD",1741410751798,4.64836,2151.3,2150.8,4.64927]
["bitfinex","ETHUSD",1741410752000,6.023735,2151.4,2150.9,4.64911]
["bitfinex","ETHUSD",1741410752238,6.023725,2151.4,2150.9,4.64911]
["bitfinex","ETHUSD",1741410753517,6.023725,2151.4,2151.0,4.64898]
["bitfinex","ETHUSD",1741410753747,6.023725,2151.4,2150.9,4.64911]
["bitfinex","ETHUSD",1741410753892,6.023725,2151.4,2150.9,9.29816]
["bitfinex","ETHUSD",1741410754425,0.33920175,2151.3,2150.9,9.29816]
["bitfinex","ETHUSD",1741410754597,0.33920175,2151.3,2150.9,4.64905]
["bitfinex","ETHUSD",1741410755726,4.98756175,2151.3,2150.9,4.64905]
["bitfinex","ETHUSD",1741410756023,4.98756175,2151.3,2150.5,5.41167]
["bitfinex","ETHUSD",1741410756024,4.64909,2151.0,2150.5,4.64995]
["bitfinex","ETHUSD",1741410756188,9.29829,2151.0,2150.5,4.64995]
["bitfinex","ETHUSD",1741410756397,4.98843175,2150.9,2150.5,4.64995]
["bitfinex","ETHUSD",1741410756944,0.33920175,2150.9,2150.5,9.29991]
["bitfinex","ETHUSD",1741410757123,0.33920175,2150.9,2150.5,4.64995]
["bitfinex","ETHUSD",1741410757647,0.33920175,2150.9,2150.5,9.29993]
["bitfinex","ETHUSD",1741410757854,0.33920175,2150.9,2150.5,4.64995]
["bitfinex","ETHUSD",1741410758019,0.33920175,2150.9,2150.6,4.64985]
["bitfinex","ETHUSD",1741410758747,0.33920175,2150.9,2150.5,4.64995]
["bitfinex","ETHUSD",1741410759444,4.98841175,2150.9,2150.3,5.20036]
["bitfinex","ETHUSD",1741410759613,4.64943,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410760000,4.64943,2150.8,2150.2,4.65071]
["bitfinex","ETHUSD",1741410760001,4.98894175,2150.7,2150.2,4.65071]
["bitfinex","ETHUSD",1741410760205,0.33920175,2150.7,2150.2,4.65071]
["bitfinex","ETHUSD",1741410760513,4.65011,2150.5,2150.1,4.65076]
["bitfinex","ETHUSD",1741410760825,0.33920175,2150.4,2150.1,4.65076]
["bitfinex","ETHUSD",1741410761223,0.33920175,2150.4,2150.0,0.04650315]
["bitfinex","ETHUSD",1741410761443,9.30037,2150.5,2150.0,4.65098]
["bitfinex","ETHUSD",1741410761774,0.33920175,2150.3,2149.9,5.43715]
["bitfinex","ETHUSD",1741410761929,4.6503,2150.4,2149.8,9.3029]
["bitfinex","ETHUSD",1741410762118,0.33920175,2150.2,2149.8,4.65144]
["bitfinex","ETHUSD",1741410762336,4.65062,2150.3,2149.8,4.65144]
["bitfinex","ETHUSD",1741410762630,4.65062,2150.3,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410762631,4.459,2150.5,2150.0,4.65115]
["bitfinex","ETHUSD",1741410762831,0.33920175,2150.4,2150.2,4.65056]
["bitfinex","ETHUSD",1741410763777,5.834764,2150.8,2150.3,4.6504]
["bitfinex","ETHUSD",1741410763972,4.459,2150.8,2150.3,4.6504]
["bitfinex","ETHUSD",1741410764268,9.10859,2150.8,2150.3,4.6504]
["bitfinex","ETHUSD",1741410764471,9.10856,2150.8,2150.3,4.6504]
["bitfinex","ETHUSD",1741410764626,9.10856,2150.8,2150.3,4.65047]
["bitfinex","ETHUSD",1741410764826,10.05367971,2150.8,2150.3,4.65047]
["bitfinex","ETHUSD",1741410765661,10.05364971,2150.8,2150.3,4.65047]
["bitfinex","ETHUSD",1741410765968,4.64966,2150.7,2150.2,4.65066]
["bitfinex","ETHUSD",1741410766138,10.05364971,2150.8,2150.2,4.65062]
["bitfinex","ETHUSD",1741410766345,4.64965,2150.7,2150.3,4.65043]
["bitfinex","ETHUSD",1741410766560,6.11997997,2150.7,2150.3,4.65043]
["bitfinex","ETHUSD",1741410766872,1.47032997,2150.7,2150.2,4.65061]
["bitfinex","ETHUSD",1741410767046,1.47032997,2150.7,2150.4,4.65028]
["bitfinex","ETHUSD",1741410767433,1.47032997,2150.7,2150.2,9.30128]
["bitfinex","ETHUSD",1741410767862,1.47032997,2150.7,2150.3,4.65036]
["bitfinex","ETHUSD",1741410768057,9.10853,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410769464,0.33826194,2150.7,2150.3,4.65036]
["bitfinex","ETHUSD",1741410769780,9.10853,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410770266,0.33826194,2150.7,2150.3,4.65036]
["bitfinex","ETHUSD",1741410770467,13.75806,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410770667,0.33826194,2150.6,2150.3,4.65036]
["bitfinex","ETHUSD",1741410770868,15.53733363,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410771177,0.33826194,2150.5,2150.3,4.65036]
["bitfinex","ETHUSD",1741410771504,0.33826194,2150.4,2150.3,4.65036]
["bitfinex","ETHUSD",1741410771688,10.88780363,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410771887,0.33826194,2150.4,2150.3,4.65036]
["bitfinex","ETHUSD",1741410772091,9.10852,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410772292,0.33826194,2150.4,2150.3,4.65036]
["bitfinex","ETHUSD",1741410772507,9.10852,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410772802,0.33826194,2150.4,2150.3,4.65036]
["bitfinex","ETHUSD",1741410773589,9.10852,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410773903,10.88775763,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410774107,0.33826194,2150.7,2150.3,4.65036]
["bitfinex","ETHUSD",1741410774276,10.88775763,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410774474,0.33826194,2150.6,2150.3,4.65036]
["bitfinex","ETHUSD",1741410774696,10.88775763,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410775006,0.33826194,2150.5,2150.3,4.65036]
["bitfinex","ETHUSD",1741410775312,4.9917971,2151.0,2150.4,4.6502]
["bitfinex","ETHUSD",1741410775507,14.0999171,2151.0,2150.5,4.6499]
["bitfinex","ETHUSD",1741410775810,14.0999371,2151.0,2150.5,4.6499]
["bitfinex","ETHUSD",1741410775987,9.4507471,2151.0,2150.5,4.6499]
["bitfinex","ETHUSD",1741410776186,0.95523471,2150.9,2150.5,4.6499]
["bitfinex","ETHUSD",1741410776416,5.60453471,2150.9,2150.4,4.6502]
["bitfinex","ETHUSD",1741410776623,4.64956,2150.8,2150.3,5.46906]
["bitfinex","ETHUSD",1741410780338,4.64969,2150.7,2150.3,4.65036]
["bitfinex","ETHUSD",1741410781437,4.64956,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410781734,6.5243221,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741410782317,4.8016371,2151.0,2150.6,4.64986]
["bitfinex","ETHUSD",1741410782529,4.64933,2150.9,2150.3,0.55]
["bitfinex","ETHUSD",1741410782702,4.64933,2150.9,2150.3,5.2004]
["bitfinex","ETHUSD",1741410782703,4.64957,2150.8,2150.3,5.2004]
["bitfinex","ETHUSD",1741410784146,4.64999,2150.6,2150.1,4.65093]
["bitfinex","ETHUSD",1741410784313,4.64999,2150.6,2150.0,0.7654]
["bitfinex","ETHUSD",1741410784314,5.115179,2150.5,2150.0,5.41647]
["bitfinex","ETHUSD",1741410784818,0.33828755,2150.4,2150.0,5.41647]
["bitfinex","ETHUSD",1741410785015,0.33828755,2150.4,2150.1,4.65083]
["bitfinex","ETHUSD",1741410785314,0.33828755,2150.4,2150.0,10.06753]
["bitfinex","ETHUSD",1741410785513,0.33828755,2150.4,2150.1,4.65091]
["bitfinex","ETHUSD",1741410786543,0.33828755,2150.4,2150.2,4.65065]
["bitfinex","ETHUSD",1741410786742,4.64958,2150.8,2150.3,4.65051]
["bitfinex","ETHUSD",1741410787143,4.64966,2150.7,2150.2,9.30128]
["bitfinex","ETHUSD",1741410787656,4.64966,2150.7,2150.2,4.65063]
["bitfinex","ETHUSD",1741410787950,3.69203919,2150.9,2150.2,4.65063]
["bitfinex","ETHUSD",1741410788160,5.49882763,2150.8,2150.3,4.65039]
["bitfinex","ETHUSD",1741410788856,5.49882763,2150.8,2150.2,4.65063]
["bitfinex","ETHUSD",1741410788857,10.14845763,2150.8,2150.2,4.65063]
["bitfinex","ETHUSD",1741410789020,4.64968,2150.7,2150.2,9.30123]
["bitfinex","ETHUSD",1741410789214,5.49882763,2150.8,2150.3,4.65048]
["bitfinex","ETHUSD",1741410789417,10.14846763,2150.8,2150.3,4.65048]
["bitfinex","ETHUSD",1741410789617,1.01484676,2150.7,2150.3,4.65048]
["bitfinex","ETHUSD",1741410790346,4.64988,2150.6,2150.1,4.65084]
["bitfinex","ETHUSD",1741410791154,1.01484676,2150.7,2150.0,0.7654]
["bitfinex","ETHUSD",1741410791361,4.65024,2150.5,2150.0,4.65113]
["bitfinex","ETHUSD",1741410792169,4.65045,2150.4,2149.9,4.65125]
["bitfinex","ETHUSD",1741410792745,4.65023,2150.5,2149.9,4.65125]
["bitfinex","ETHUSD",1741410793043,4.6504,2150.4,2149.9,4.65125]
["bitfinex","ETHUSD",1741410793247,4.65037,2150.4,2149.9,4.65126]
["bitfinex","ETHUSD",1741410793575,4.65093,2150.2,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410793777,4.65073,2150.2,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410794074,4.65073,2150.2,2149.7,4.7773936]
["bitfinex","ETHUSD",1741410794473,10.231323,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410794775,1.0231323,2150.2,2149.9,4.65137]
["bitfinex","ETHUSD",1741410794945,1.0231323,2150.2,2149.8,4.65145]
["bitfinex","ETHUSD",1741410798275,5.6739623,2150.2,2149.7,4.7773136]
["bitfinex","ETHUSD",1741410798994,4.65098,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410799203,9.30213,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410799374,1.36997865,2150.0,2149.7,4.7773936]
["bitfinex","ETHUSD",1741410799582,0.33745242,2150.0,2149.7,4.7773936]
["bitfinex","ETHUSD",1741410799902,5.6738723,2150.2,2149.7,4.7773936]
["bitfinex","ETHUSD",1741410800197,0.33745242,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741410800394,5.73528519,2150.3,2150.0,4.65106]
["bitfinex","ETHUSD",1741410800565,5.73528519,2150.3,2149.7,0.9533036]
["bitfinex","ETHUSD",1741410800763,4.80522219,2150.3,2149.7,0.9533036]
["bitfinex","ETHUSD",1741410800962,4.80522219,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410801391,4.80522219,2150.3,2149.8,4.65159]
["bitfinex","ETHUSD",1741410801600,9.45573219,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410801765,4.80522219,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410802902,6.58499933,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410803403,11.23552933,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410803724,6.58499933,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410804323,6.58499933,2150.3,2150.0,4.6511]
["bitfinex","ETHUSD",1741410805401,6.58499933,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410805402,4.80522219,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410805571,4.80522219,2150.3,2150.0,4.65105]
["bitfinex","ETHUSD",1741410806267,4.80522219,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410806487,4.80522219,2150.3,2150.0,4.65115]
["bitfinex","ETHUSD",1741410806683,4.459,2150.6,2150.0,0.87180922]
["bitfinex","ETHUSD",1741410806920,4.459,2150.6,2150.2,4.65063]
["bitfinex","ETHUSD",1741410806921,5.91846839,2150.6,2150.2,4.65063]
["bitfinex","ETHUSD",1741410807488,5.91846839,2150.6,2150.2,9.30126]
["bitfinex","ETHUSD",1741410807822,5.91846839,2150.6,2150.2,4.65057]
["bitfinex","ETHUSD",1741410808023,10.56839839,2150.6,2150.2,4.65057]
["bitfinex","ETHUSD",1741410808334,1.52181684,2150.5,2150.2,4.65057]
["bitfinex","ETHUSD",1741410809220,1.52181684,2150.5,2150.0,5.47634]
["bitfinex","ETHUSD",1741410809399,1.52181684,2150.5,2150.1,4.65092]
["bitfinex","ETHUSD",1741410809595,1.52181684,2150.5,2150.2,4.65069]
["bitfinex","ETHUSD",1741410809925,4.459,2150.6,2150.3,4.65048]
["bitfinex","ETHUSD",1741410810422,4.459,2150.6,2150.2,4.65069]
["bitfinex","ETHUSD",1741410810720,4.459,2150.6,2150.1,0.04650534]
["bitfinex","ETHUSD",1741410810926,4.459,2150.6,2150.3,4.65034]
["bitfinex","ETHUSD",1741410811089,4.459,2150.6,2150.2,4.65073]
["bitfinex","ETHUSD",1741410811289,0.94512844,2150.5,2150.2,4.65073]
["bitfinex","ETHUSD",1741410811590,5.59522844,2150.5,2150.1,4.65091]
["bitfinex","ETHUSD",1741410812425,0.94512844,2150.5,2150.1,4.65091]
["bitfinex","ETHUSD",1741410812722,5.59520844,2150.5,2150.1,4.65091]
["bitfinex","ETHUSD",1741410813627,4.6504,2150.4,2149.9,4.65127]
["bitfinex","ETHUSD",1741410813812,1.02456084,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410814537,0.33783564,2150.2,2149.9,4.65126]
["bitfinex","ETHUSD",1741410814725,5.67509084,2150.3,2149.9,4.65126]
["bitfinex","ETHUSD",1741410814934,0.33777669,2150.1,2149.9,9.30251]
["bitfinex","ETHUSD",1741410815127,1.02456084,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410815331,0.33777669,2150.0,2149.9,4.65125]
["bitfinex","ETHUSD",1741410815637,1.02456084,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410815837,0.33777669,2150.0,2149.9,4.65125]
["bitfinex","ETHUSD",1741410816042,1.02456084,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410816352,0.33777669,2150.0,2149.9,4.65125]
["bitfinex","ETHUSD",1741410816550,1.02456084,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410816724,0.33777669,2150.0,2149.9,4.65125]
["bitfinex","ETHUSD",1741410816925,1.02456084,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410817237,0.33777669,2150.0,2149.9,4.65125]
["bitfinex","ETHUSD",1741410817920,4.6504,2150.4,2149.9,4.65125]
["bitfinex","ETHUSD",1741410818136,0.33777669,2150.0,2149.9,4.65125]
["bitfinex","ETHUSD",1741410818446,0.55955284,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410818945,0.33777669,2150.2,2149.9,4.65125]
["bitfinex","ETHUSD",1741410819139,0.55955284,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410819356,0.33777669,2150.1,2149.9,4.65125]
["bitfinex","ETHUSD",1741410819553,0.55955284,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410819728,0.33777669,2150.0,2149.9,4.65125]
["bitfinex","ETHUSD",1741410819931,4.6504,2150.4,2149.9,4.65125]
["bitfinex","ETHUSD",1741410820125,0.33777669,2150.0,2149.9,4.65125]
["bitfinex","ETHUSD",1741410820327,4.6504,2150.4,2149.9,4.65125]
["bitfinex","ETHUSD",1741410820731,0.33777669,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410821151,4.98834669,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741410821358,6.0467342,2150.3,2149.8,9.30305]
["bitfinex","ETHUSD",1741410822139,1.3961642,2150.3,2149.9,4.65126]
["bitfinex","ETHUSD",1741410823065,0.33777669,2150.3,2150.1,4.65093]
["bitfinex","ETHUSD",1741410823269,0.33777669,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741410823469,9.10888,2150.6,2150.1,4.65083]
["bitfinex","ETHUSD",1741410823653,0.33777669,2150.3,2150.1,4.65083]
["bitfinex","ETHUSD",1741410823860,9.10888,2150.6,2150.1,4.65083]
["bitfinex","ETHUSD",1741410824062,0.33777669,2150.2,2150.1,4.65083]
["bitfinex","ETHUSD",1741410824256,6.06024444,2150.5,2150.1,4.65083]
["bitfinex","ETHUSD",1741410824461,0.33777669,2150.2,2150.1,4.65083]
["bitfinex","ETHUSD",1741410824641,6.06024444,2150.5,2150.1,4.65083]
["bitfinex","ETHUSD",1741410825150,0.33722567,2150.4,2150.1,4.65083]
["bitfinex","ETHUSD",1741410825352,0.33722567,2150.4,2149.9,9.30245]
["bitfinex","ETHUSD",1741410825353,4.98760567,2150.4,2149.9,9.30245]
["bitfinex","ETHUSD",1741410825564,6.07322768,2150.4,2149.9,9.30245]
["bitfinex","ETHUSD",1741410825873,6.07322768,2150.4,2149.9,9.30248]
["bitfinex","ETHUSD",1741410826363,6.07322768,2150.4,2149.9,9.30242]
["bitfinex","ETHUSD",1741410826673,4.65073,2150.2,2149.8,4.65147]
["bitfinex","ETHUSD",1741410826870,5.25808777,2150.2,2149.8,4.65147]
["bitfinex","ETHUSD",1741410827048,0.33717953,2150.1,2149.7,4.7772236]
["bitfinex","ETHUSD",1741410827252,4.98817953,2150.1,2149.7,4.7772236]
["bitfinex","ETHUSD",1741410829067,0.33717953,2150.1,2149.7,4.7772236]
["bitfinex","ETHUSD",1741410829274,0.89670626,2150.1,2149.7,4.7772236]
["bitfinex","ETHUSD",1741410830485,0.33717953,2150.1,2149.8,4.65147]
["bitfinex","ETHUSD",1741410830682,0.33717953,2150.1,2149.8,9.30296]
["bitfinex","ETHUSD",1741410830888,4.65063,2150.3,2149.8,9.30296]
["bitfinex","ETHUSD",1741410831195,4.65063,2150.3,2149.8,4.65147]
["bitfinex","ETHUSD",1741410831401,0.33717953,2150.2,2149.9,4.65135]
["bitfinex","ETHUSD",1741410831700,4.65063,2150.3,2149.9,4.6513]
["bitfinex","ETHUSD",1741410831866,0.33717953,2150.1,2149.9,4.6513]
["bitfinex","ETHUSD",1741410832065,6.05850712,2150.3,2149.9,4.6513]
["bitfinex","ETHUSD",1741410832379,1.40787712,2150.3,2150.0,4.65098]
["bitfinex","ETHUSD",1741410832598,0.33717953,2150.2,2149.9,9.30257]
["bitfinex","ETHUSD",1741410832778,9.10955,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410833095,0.33683361,2150.1,2149.9,4.65127]
["bitfinex","ETHUSD",1741410833302,9.10955,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410833479,0.33683361,2150.0,2149.9,4.65127]
["bitfinex","ETHUSD",1741410834096,9.10955,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410834275,0.33575861,2150.0,2149.9,4.65127]
["bitfinex","ETHUSD",1741410834481,9.10955,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410834694,0.3354471,2150.0,2149.9,4.65127]
["bitfinex","ETHUSD",1741410834871,9.10955,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410835068,0.3354471,2150.0,2149.9,4.65127]
["bitfinex","ETHUSD",1741410835278,9.10955,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410835480,0.3354471,2150.0,2149.9,4.65127]
["bitfinex","ETHUSD",1741410835693,9.10955,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741410835890,0.3354471,2150.0,2149.9,4.65127]
["bitfinex","ETHUSD",1741410836093,9.10955,2150.3,2149.7,4.7771936]
["bitfinex","ETHUSD",1741410836294,0.33507037,2150.0,2149.8,4.65157]
["bitfinex","ETHUSD",1741410836498,9.10955,2150.3,2149.8,4.65157]
["bitfinex","ETHUSD",1741410836719,0.33507037,2149.9,2149.8,4.65157]
["bitfinex","ETHUSD",1741410836905,10.38970892,2150.3,2149.8,4.65157]
["bitfinex","ETHUSD",1741410837114,0.33507037,2149.9,2149.8,4.65157]
["bitfinex","ETHUSD",1741410837427,10.38970892,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410837792,5.73915892,2150.3,2149.9,5.48327]
["bitfinex","ETHUSD",1741410838388,5.73915892,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410838593,1.03896389,2150.2,2149.9,4.65137]
["bitfinex","ETHUSD",1741410838790,4.459,2150.3,2149.9,4.65124]
["bitfinex","ETHUSD",1741410839428,4.459,2150.3,2149.9,9.30252]
["bitfinex","ETHUSD",1741410839731,4.459,2150.3,2149.9,9.3025]
["bitfinex","ETHUSD",1741410839929,4.459,2150.3,2149.9,4.65124]
["bitfinex","ETHUSD",1741410840095,4.459,2150.3,2150.0,4.65101]
["bitfinex","ETHUSD",1741410840506,4.65015,2150.5,2150.1,4.65093]
["bitfinex","ETHUSD",1741410840808,4.65015,2150.5,2150.0,5.48291]
["bitfinex","ETHUSD",1741410840809,10.038319,2150.4,2150.0,4.65101]
["bitfinex","ETHUSD",1741410841342,5.388019,2150.4,2150.0,4.65101]
["bitfinex","ETHUSD",1741410841527,10.038359,2150.4,2150.0,4.65101]
["bitfinex","ETHUSD",1741410842241,5.388019,2150.4,2150.0,5.48291]
["bitfinex","ETHUSD",1741410842605,5.388019,2150.4,2150.1,4.65092]
["bitfinex","ETHUSD",1741410843003,5.388019,2150.4,2150.2,4.6506]
["bitfinex","ETHUSD",1741410843207,4.458,2150.4,2150.1,4.65085]
["bitfinex","ETHUSD",1741410843836,5.66260442,2150.7,2150.3,4.65046]
["bitfinex","ETHUSD",1741410844059,10.12060442,2150.7,2150.3,4.65046]
["bitfinex","ETHUSD",1741410844335,0.33443871,2150.6,2150.4,4.65025]
["bitfinex","ETHUSD",1741410844915,0.33443871,2150.6,2150.4,5.46875]
["bitfinex","ETHUSD",1741410845122,0.33443871,2150.6,2150.4,4.65025]
["bitfinex","ETHUSD",1741410845439,0.33443871,2150.6,2150.3,4.6505]
["bitfinex","ETHUSD",1741410848642,0.33443871,2150.6,2150.4,4.65029]
["bitfinex","ETHUSD",1741410848839,0.33443871,2150.6,2150.4,5.47019]
["bitfinex","ETHUSD",1741410849146,0.33443871,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741410849438,4.458,2150.9,2150.5,4.65008]
["bitfinex","ETHUSD",1741410849637,0.33465488,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741410849844,4.64927,2150.9,2150.4,5.47018]
["bitfinex","ETHUSD",1741410850022,0.33465488,2150.6,2150.4,5.47018]
["bitfinex","ETHUSD",1741410850222,4.64927,2150.9,2150.4,5.47018]
["bitfinex","ETHUSD",1741410850429,6.35974288,2150.8,2150.4,4.65028]
["bitfinex","ETHUSD",1741410850623,6.35974288,2150.8,2150.2,5.47049]
["bitfinex","ETHUSD",1741410851234,4.64967,2150.7,2150.2,5.47049]
["bitfinex","ETHUSD",1741410851731,0.33485136,2150.6,2150.2,5.47049]
["bitfinex","ETHUSD",1741410854350,0.33485136,2150.6,2150.2,4.65059]
["bitfinex","ETHUSD",1741410854514,1.80504722,2150.6,2150.2,4.65059]
["bitfinex","ETHUSD",1741410855054,1.80504722,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741410855249,0.33485136,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741410856143,0.33485136,2150.6,2150.2,9.30119]
["bitfinex","ETHUSD",1741410856763,0.33485136,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741410856955,0.33485136,2150.6,2150.2,9.3012]
["bitfinex","ETHUSD",1741410857159,0.33485136,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741410857343,0.9708683,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741410857538,5.6207283,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741410857856,0.9708683,2150.6,2150.2,9.30121]
["bitfinex","ETHUSD",1741410858055,0.9708683,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741410859724,0.9708683,2150.6,2150.2,9.30121]
["bitfinex","ETHUSD",1741410859925,0.9708683,2150.6,2149.8,9.10958]
["bitfinex","ETHUSD",1741410859926,5.01905383,2150.5,2149.8,0.818]
["bitfinex","ETHUSD",1741410860129,4.65074,2150.2,2149.8,4.65148]
["bitfinex","ETHUSD",1741410860656,0.33442203,2150.1,2149.8,4.65148]
["bitfinex","ETHUSD",1741410861657,4.98548203,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410863363,0.33442203,2150.1,2149.7,4.7774136]
["bitfinex","ETHUSD",1741410863565,0.33442203,2150.1,2149.7,9.4291236]
["bitfinex","ETHUSD",1741410863865,0.33442203,2150.1,2149.7,4.7773136]
["bitfinex","ETHUSD",1741410865854,4.98539203,2150.1,2149.7,4.7773136]
["bitfinex","ETHUSD",1741410866659,5.3385905,2150.1,2149.7,4.7773136]
["bitfinex","ETHUSD",1741410867068,0.6876205,2150.1,2149.7,4.7773136]
["bitfinex","ETHUSD",1741410868264,5.3385805,2150.1,2149.7,4.7773136]
["bitfinex","ETHUSD",1741410874264,5.3385805,2150.1,2149.7,9.4290236]
["bitfinex","ETHUSD",1741410874469,0.6876205,2150.1,2149.8,4.65157]
["bitfinex","ETHUSD",1741410874629,0.6876205,2150.1,2149.7,4.7772836]
["bitfinex","ETHUSD",1741410874836,0.6876205,2150.1,2149.7,4.7772736]
["bitfinex","ETHUSD",1741410875742,0.6876205,2150.1,2149.8,4.65148]
["bitfinex","ETHUSD",1741410877767,0.6876205,2150.1,2149.7,4.7773836]
["bitfinex","ETHUSD",1741410878550,0.6876205,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410878774,2.13222755,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410879390,4.11285548,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410879875,4.11285548,2150.1,2149.7,4.7774036]
["bitfinex","ETHUSD",1741410880040,2.66824843,2150.1,2149.7,4.7774036]
["bitfinex","ETHUSD",1741410880442,2.66824843,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410888782,7.31929843,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410891483,4.6513,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410891982,0.3341285,2149.9,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410892571,11.6359464,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410892773,1.94342314,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410895387,6.59459314,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410896086,11.24587314,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410896680,6.59459314,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410898405,11.24590314,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410898560,6.59459314,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410900891,1.94342314,2150.0,2149.7,4.7774036]
["bitfinex","ETHUSD",1741410901092,0.3341285,2150.0,2149.7,5.5892136]
["bitfinex","ETHUSD",1741410902463,0.3341285,2150.0,2149.7,5.5891836]
["bitfinex","ETHUSD",1741410902988,0.3341285,2150.0,2149.7,0.9375036]
["bitfinex","ETHUSD",1741410903372,1.98062793,2149.9,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410903567,6.63204793,2149.9,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410903777,0.33409899,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410905809,0.33409899,2149.8,2149.7,4.7774136]
["bitfinex","ETHUSD",1741410905981,0.35319847,2150.1,2149.7,4.7774136]
["bitfinex","ETHUSD",1741410906163,11.08844793,2150.2,2149.7,4.7774136]
["bitfinex","ETHUSD",1741410906365,4.65104,2150.1,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410906569,0.33395156,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410906970,6.96586949,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410908078,0.33395156,2150.0,2149.7,5.5630136]
["bitfinex","ETHUSD",1741410908284,11.43113047,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741410908485,0.33395156,2150.1,2149.9,4.65136]
["bitfinex","ETHUSD",1741410908684,0.33395156,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741410908894,0.33395156,2150.1,2149.7,5.5630836]
["bitfinex","ETHUSD",1741410909464,0.33395156,2150.1,2149.8,4.65146]
["bitfinex","ETHUSD",1741410914606,4.98494156,2150.1,2149.7,0.9113036]
["bitfinex","ETHUSD",1741410914795,6.78736687,2150.1,2149.7,5.5630136]
["bitfinex","ETHUSD",1741410914997,0.33395156,2150.1,2149.7,5.5630136]
["bitfinex","ETHUSD",1741410915184,0.33395156,2150.1,2149.8,4.65153]
["bitfinex","ETHUSD",1741410915904,0.33395156,2150.1,2149.9,4.65128]
["bitfinex","ETHUSD",1741410916208,0.33395156,2150.1,2149.7,5.5631036]
["bitfinex","ETHUSD",1741410917166,0.33395156,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741410917470,0.33395156,2150.1,2149.9,4.65126]
["bitfinex","ETHUSD",1741410921109,0.33395156,2150.1,2149.8,4.65143]
["bitfinex","ETHUSD",1741410923694,0.33395156,2150.1,2149.9,4.65135]
["bitfinex","ETHUSD",1741410924634,0.33395156,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741410924792,11.08595793,2150.4,2150.0,4.65116]
["bitfinex","ETHUSD",1741410924993,0.33326073,2150.3,2150.0,5.41796]
["bitfinex","ETHUSD",1741410925211,0.33326073,2150.3,2150.1,4.65093]
["bitfinex","ETHUSD",1741410925445,0.33326073,2150.3,2150.0,10.06902]
["bitfinex","ETHUSD",1741410925737,0.33326073,2150.3,2150.0,5.41786]
["bitfinex","ETHUSD",1741410926109,0.33326073,2150.3,2150.0,10.06889]
["bitfinex","ETHUSD",1741410926839,0.33326073,2150.3,2150.0,5.41783]
["bitfinex","ETHUSD",1741410927941,4.98382073,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410930475,0.33326073,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410934362,0.33326073,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741410935216,0.33326073,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741410935663,4.454,2150.5,2150.2,4.65073]
["bitfinex","ETHUSD",1741410935966,4.454,2150.7,2150.3,4.6505]
["bitfinex","ETHUSD",1741410936245,9.10365,2150.7,2150.3,4.6505]
["bitfinex","ETHUSD",1741410936951,6.63048793,2150.6,2150.2,4.65073]
["bitfinex","ETHUSD",1741410937115,8.34146652,2150.6,2150.2,4.65073]
["bitfinex","ETHUSD",1741410938219,3.69160652,2150.6,2150.2,4.65073]
["bitfinex","ETHUSD",1741410938419,1.98062793,2150.6,2150.0,4.65103]
["bitfinex","ETHUSD",1741410938618,1.98062793,2150.4,2149.8,4.65145]
["bitfinex","ETHUSD",1741410938815,6.63102793,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741410939649,4.65054,2150.3,2149.8,9.30292]
["bitfinex","ETHUSD",1741410939815,4.65054,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410941039,11.28141793,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741410942452,6.63101793,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741410943044,11.28142793,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741410943356,6.63101793,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741410944054,11.28141793,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741410944624,4.65051,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410944851,4.65051,2150.3,2149.8,9.30291]
["bitfinex","ETHUSD",1741410945054,4.65051,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410945262,4.65051,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741410946047,4.65051,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410946245,4.65051,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741410947758,4.65051,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410948258,4.65051,2150.3,2149.8,9.30291]
["bitfinex","ETHUSD",1741410948558,4.65051,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410948969,4.65074,2150.2,2149.8,4.65145]
["bitfinex","ETHUSD",1741410949468,0.39337286,2150.1,2149.8,4.65145]
["bitfinex","ETHUSD",1741410949671,9.30122,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410949871,0.39337286,2150.0,2149.8,4.65145]
["bitfinex","ETHUSD",1741410950168,9.30122,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410950382,0.39337286,2149.9,2149.8,4.65145]
["bitfinex","ETHUSD",1741410950829,9.30122,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410951031,0.39337286,2149.9,2149.8,4.65145]
["bitfinex","ETHUSD",1741410951231,9.30122,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410951462,0.39337286,2149.9,2149.8,4.65145]
["bitfinex","ETHUSD",1741410951667,9.30122,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410951933,0.39337286,2149.9,2149.8,4.65145]
["bitfinex","ETHUSD",1741410952568,4.65075,2150.2,2149.8,4.65145]
["bitfinex","ETHUSD",1741410952769,0.39337286,2149.9,2149.8,4.65145]
["bitfinex","ETHUSD",1741410952976,4.65075,2150.2,2149.8,4.65145]
["bitfinex","ETHUSD",1741410953181,0.39337286,2149.9,2149.8,4.65145]
["bitfinex","ETHUSD",1741410953336,4.65075,2150.2,2149.8,4.65145]
["bitfinex","ETHUSD",1741410953535,0.39337286,2149.9,2149.8,4.65145]
["bitfinex","ETHUSD",1741410953779,4.65075,2150.2,2149.8,4.65145]
["bitfinex","ETHUSD",1741410953980,0.39337286,2149.9,2149.8,4.65145]
["bitfinex","ETHUSD",1741410954181,4.65075,2150.2,2149.8,4.65145]
["bitfinex","ETHUSD",1741410954636,0.39337286,2150.1,2149.8,4.65145]
["bitfinex","ETHUSD",1741410961592,9.30116,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410961787,0.39301107,2150.0,2149.8,4.65145]
["bitfinex","ETHUSD",1741410962009,9.30116,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410962322,4.65051,2150.3,2149.8,4.65145]
["bitfinex","ETHUSD",1741410962522,0.39301107,2150.2,2150.0,0.8164]
["bitfinex","ETHUSD",1741410962718,4.65051,2150.3,2150.0,0.8164]
["bitfinex","ETHUSD",1741410962893,0.39301107,2150.1,2150.0,0.8164]
["bitfinex","ETHUSD",1741410963226,4.62980103,2150.3,2150.0,0.8164]
["bitfinex","ETHUSD",1741410963429,0.39301107,2150.1,2150.0,0.8164]
["bitfinex","ETHUSD",1741410963621,4.62980103,2150.3,2150.0,0.8164]
["bitfinex","ETHUSD",1741410963821,0.39301107,2150.1,2150.0,0.8164]
["bitfinex","ETHUSD",1741410964125,0.39294189,2150.1,2150.0,0.8164]
["bitfinex","ETHUSD",1741410964329,4.62980103,2150.3,2150.0,0.8164]
["bitfinex","ETHUSD",1741410964521,0.39294189,2150.1,2150.0,0.8164]
["bitfinex","ETHUSD",1741410964718,4.62980103,2150.3,2150.0,0.8164]
["bitfinex","ETHUSD",1741410965031,0.39286593,2150.1,2150.0,0.8164]
["bitfinex","ETHUSD",1741410965202,4.62980103,2150.3,2150.0,0.8164]
["bitfinex","ETHUSD",1741410965403,0.39285604,2150.1,2150.0,0.8164]
["bitfinex","ETHUSD",1741410965893,4.62980103,2150.3,2150.0,0.8164]
["bitfinex","ETHUSD",1741410966096,0.39285604,2150.1,2150.0,0.8164]
["bitfinex","ETHUSD",1741410966309,0.34909515,2150.7,2150.0,2.79702793]
["bitfinex","ETHUSD",1741410966523,0.39285604,2150.1,2150.0,7.44818793]
["bitfinex","ETHUSD",1741410966679,4.6502,2150.5,2150.0,5.46756]
["bitfinex","ETHUSD",1741410967040,0.39284615,2150.1,2150.0,5.46756]
["bitfinex","ETHUSD",1741410967195,4.6502,2150.5,2150.0,5.46756]
["bitfinex","ETHUSD",1741410967725,0.39285604,2150.4,2150.0,5.46756]
["bitfinex","ETHUSD",1741410968094,0.39285604,2150.4,2150.0,0.8164]
["bitfinex","ETHUSD",1741410968299,4.452,2150.6,2150.2,4.65071]
["bitfinex","ETHUSD",1741410968501,4.452,2150.6,2150.3,5.44048]
["bitfinex","ETHUSD",1741410969541,4.452,2150.6,2150.3,0.79]
["bitfinex","ETHUSD",1741410969839,10.71080374,2150.6,2150.2,4.65062]
["bitfinex","ETHUSD",1741410970043,4.452,2150.6,2150.2,4.65062]
["bitfinex","ETHUSD",1741410970197,4.452,2150.6,2150.2,9.30121]
["bitfinex","ETHUSD",1741410970935,4.452,2150.6,2150.3,4.65038]
["bitfinex","ETHUSD",1741410971115,4.452,2150.6,2150.2,4.65059]
["bitfinex","ETHUSD",1741410971652,4.452,2150.6,2150.3,4.65035]
["bitfinex","ETHUSD",1741410971995,4.452,2150.6,2150.1,0.7901]
["bitfinex","ETHUSD",1741410972196,4.65034,2150.4,2150.0,4.651]
["bitfinex","ETHUSD",1741410972396,4.65052,2150.3,2149.9,4.65131]
["bitfinex","ETHUSD",1741410973002,6.63096793,2150.4,2149.9,4.65131]
["bitfinex","ETHUSD",1741410973402,4.65054,2150.3,2149.9,4.65131]
["bitfinex","ETHUSD",1741410974140,4.65054,2150.3,2149.7,5.5673136]
["bitfinex","ETHUSD",1741410974302,4.65054,2150.3,2149.8,4.65159]
["bitfinex","ETHUSD",1741410974701,4.65075,2150.2,2149.7,5.5673136]
["bitfinex","ETHUSD",1741410974939,4.65075,2150.2,2149.7,10.2190236]
["bitfinex","ETHUSD",1741410975731,4.65075,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741410976745,4.65054,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410977031,4.65042,2150.4,2149.8,4.65156]
["bitfinex","ETHUSD",1741410977222,4.65065,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410978237,4.65051,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410979639,0.39312596,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741410980003,4.65051,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410980340,5.77866579,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410980547,0.39312596,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741410980709,5.77866579,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410980908,0.39312596,2150.1,2149.8,4.65156]
["bitfinex","ETHUSD",1741410981120,4.65051,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410981418,0.39312596,2150.0,2149.8,4.65156]
["bitfinex","ETHUSD",1741410981614,4.65051,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410982040,0.39312596,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741410982342,4.65051,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410982543,0.39312596,2150.1,2149.8,4.65156]
["bitfinex","ETHUSD",1741410982732,4.65051,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741410983046,1.12815579,2150.2,2149.8,4.6515]
["bitfinex","ETHUSD",1741410983245,4.65051,2150.3,2149.8,4.6515]
["bitfinex","ETHUSD",1741410983740,0.39312596,2150.2,2149.8,4.6515]
["bitfinex","ETHUSD",1741410983948,4.65086,2150.2,2149.7,5.5674836]
["bitfinex","ETHUSD",1741410984244,0.39312596,2150.1,2149.7,5.5674836]
["bitfinex","ETHUSD",1741410984450,0.39312596,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741410985147,2.37375389,2150.1,2149.7,5.5674836]
["bitfinex","ETHUSD",1741410985457,5.54847456,2150.1,2149.7,5.5674836]
["bitfinex","ETHUSD",1741410986155,0.89752456,2150.1,2149.7,5.5674836]
["bitfinex","ETHUSD",1741410986643,5.54849456,2150.1,2149.7,5.5674836]
["bitfinex","ETHUSD",1741410987317,5.54849456,2150.1,2149.7,0.9157036]
["bitfinex","ETHUSD",1741410987518,1.01993346,2150.0,2149.7,0.9157036]
["bitfinex","ETHUSD",1741410987748,1.41268388,2150.0,2149.7,0.9157036]
["bitfinex","ETHUSD",1741410987945,1.41268388,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410988132,1.41268388,2150.0,2149.7,4.7773936]
["bitfinex","ETHUSD",1741410988860,1.41268388,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410992130,6.06394388,2150.0,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410992765,1.15676817,2149.9,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410992963,5.80816817,2149.9,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410993380,0.39275042,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410995747,7.02496835,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410996684,5.04434042,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741410996849,6.42196068,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411000069,1.77037068,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411000271,6.42196068,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411000839,1.77037068,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411001739,6.42196068,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411001940,1.77037068,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411002963,0.39275042,2149.8,2149.7,4.7774136]
["bitfinex","ETHUSD",1741411003339,0.39275042,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411006270,5.04434042,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411006701,7.02496835,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411023792,9.00559628,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411024019,16.23163467,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411027670,14.25100674,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411028526,18.70000674,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411028826,20.68063467,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411030321,18.70000674,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411030800,20.68063467,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411030999,18.70000674,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411031931,20.68063467,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411033725,18.70000674,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411034541,20.68063467,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411035749,18.70000674,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411036722,20.68063467,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411037221,18.70000674,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411037744,20.68063467,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411037946,18.70000674,2149.8,2149.7,0.1256036]
["bitfinex","ETHUSD",1741411039003,18.70000674,2149.8,2148.8,4.65375]
["bitfinex","ETHUSD",1741411039004,4.65181,2149.7,2148.8,0.8264]
["bitfinex","ETHUSD",1741411039209,6.63343793,2149.3,2148.8,5.48013]
["bitfinex","ETHUSD",1741411039427,9.1019,2149.2,2148.8,5.48013]
["bitfinex","ETHUSD",1741411039625,4.65311,2149.1,2148.8,0.8264]
["bitfinex","ETHUSD",1741411039822,6.26579756,2149.1,2148.8,0.8264]
["bitfinex","ETHUSD",1741411040354,5.04472764,2149.0,2148.8,0.8264]
["bitfinex","ETHUSD",1741411041347,0.39123764,2149.0,2148.8,0.8264]
["bitfinex","ETHUSD",1741411042817,0.74341605,2149.0,2148.8,0.8264]
["bitfinex","ETHUSD",1741411044761,0.39123764,2149.0,2148.9,5.44124]
["bitfinex","ETHUSD",1741411044960,4.449,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741411045258,4.41110736,2149.7,2149.4,0.7877]
["bitfinex","ETHUSD",1741411045457,4.449,2149.7,2149.4,0.7877]
["bitfinex","ETHUSD",1741411045662,6.42962793,2149.7,2149.4,0.7877]
["bitfinex","ETHUSD",1741411046422,4.449,2149.7,2149.4,0.7877]
["bitfinex","ETHUSD",1741411046623,1.98062793,2150.0,2149.5,4.65224]
["bitfinex","ETHUSD",1741411046823,1.98062793,2150.0,2149.6,0.7877]
["bitfinex","ETHUSD",1741411047065,6.42962793,2149.9,2149.6,0.7877]
["bitfinex","ETHUSD",1741411047265,11.08105793,2149.9,2149.6,0.7877]
["bitfinex","ETHUSD",1741411048747,6.42962793,2149.9,2149.6,0.7877]
["bitfinex","ETHUSD",1741411049571,4.449,2149.9,2149.6,0.7877]
["bitfinex","ETHUSD",1741411049768,4.448,2150.0,2149.7,4.65176]
["bitfinex","ETHUSD",1741411050067,4.448,2150.0,2149.8,0.8257]
["bitfinex","ETHUSD",1741411051025,12.7834294,2150.0,2149.6,0.8257]
["bitfinex","ETHUSD",1741411051269,4.6514,2149.9,2149.6,0.8257]
["bitfinex","ETHUSD",1741411052069,10.80280147,2150.0,2149.6,0.8257]
["bitfinex","ETHUSD",1741411052366,10.80280147,2150.0,2149.7,4.65176]
["bitfinex","ETHUSD",1741411052367,4.448,2150.0,2149.7,4.65176]
["bitfinex","ETHUSD",1741411052674,4.448,2150.0,2149.8,0.8257]
["bitfinex","ETHUSD",1741411053748,9.09921,2150.0,2149.8,0.8257]
["bitfinex","ETHUSD",1741411054463,4.448,2150.0,2149.8,0.8257]
["bitfinex","ETHUSD",1741411054634,0.38746376,2149.9,2149.8,5.47728]
["bitfinex","ETHUSD",1741411054964,4.448,2150.1,2149.8,5.47728]
["bitfinex","ETHUSD",1741411055139,4.448,2150.2,2149.9,4.65127]
["bitfinex","ETHUSD",1741411055473,4.448,2150.2,2150.0,0.8257]
["bitfinex","ETHUSD",1741411056048,10.50795188,2150.2,2150.0,0.8257]
["bitfinex","ETHUSD",1741411056248,5.85703188,2150.2,2150.0,0.8257]
["bitfinex","ETHUSD",1741411056448,4.448,2150.2,2150.0,0.8257]
["bitfinex","ETHUSD",1741411057281,4.99159883,2150.4,2150.0,5.47684]
["bitfinex","ETHUSD",1741411057282,9.43859883,2150.4,2150.0,5.47684]
["bitfinex","ETHUSD",1741411057450,9.43859883,2150.4,2150.0,0.8257]
["bitfinex","ETHUSD",1741411057781,4.78829883,2150.4,2150.0,0.8257]
["bitfinex","ETHUSD",1741411057975,4.78829883,2150.4,2150.3,0.8016]
["bitfinex","ETHUSD",1741411058147,4.447,2150.5,2150.3,0.8016]
["bitfinex","ETHUSD",1741411058551,6.06688232,2150.7,2150.3,5.45211]
["bitfinex","ETHUSD",1741411058763,4.447,2150.6,2150.3,5.45211]
["bitfinex","ETHUSD",1741411059163,4.447,2150.6,2150.3,0.8016]
["bitfinex","ETHUSD",1741411059567,9.09687,2150.6,2150.3,0.8016]
["bitfinex","ETHUSD",1741411059775,10.98469832,2150.6,2150.3,0.8016]
["bitfinex","ETHUSD",1741411064563,6.33482832,2150.6,2150.3,0.8016]
["bitfinex","ETHUSD",1741411064760,4.447,2150.6,2150.3,5.45211]
["bitfinex","ETHUSD",1741411064964,4.78836444,2150.7,2150.3,5.45211]
["bitfinex","ETHUSD",1741411065195,4.446,2150.7,2150.3,5.45211]
["bitfinex","ETHUSD",1741411065858,4.446,2150.7,2150.4,4.65029]
["bitfinex","ETHUSD",1741411066293,9.29876,2150.9,2150.4,4.65029]
["bitfinex","ETHUSD",1741411066499,4.446,2150.8,2150.6,5.42376]
["bitfinex","ETHUSD",1741411067189,4.64904,2151.0,2150.6,0.774]
["bitfinex","ETHUSD",1741411067367,4.446,2150.9,2150.6,0.774]
["bitfinex","ETHUSD",1741411068460,0.45290665,2151.1,2150.6,5.42375]
["bitfinex","ETHUSD",1741411068665,0.1016,2151.1,2150.7,0.04649613]
["bitfinex","ETHUSD",1741411068905,0.1016,2151.1,2150.9,0.8126]
["bitfinex","ETHUSD",1741411069212,4.75056,2151.1,2150.7,0.8126]
["bitfinex","ETHUSD",1741411069435,0.36218673,2151.0,2150.7,0.8126]
["bitfinex","ETHUSD",1741411069698,0.36218673,2151.0,2150.7,5.46205]
["bitfinex","ETHUSD",1741411070505,0.36218673,2151.0,2150.7,0.8126]
["bitfinex","ETHUSD",1741411071369,0.36218673,2151.0,2150.7,5.46214]
["bitfinex","ETHUSD",1741411071767,0.36218673,2151.0,2150.9,5.46181]
["bitfinex","ETHUSD",1741411074999,0.36218673,2151.0,2150.9,5.50829806]
["bitfinex","ETHUSD",1741411075196,0.36218673,2151.0,2150.9,5.46181]
["bitfinex","ETHUSD",1741411076195,0.36218673,2151.0,2150.9,0.8126]
["bitfinex","ETHUSD",1741411079125,0.36218673,2151.0,2150.9,5.46181]
["bitfinex","ETHUSD",1741411080131,0.36218673,2151.0,2150.9,0.8126]
["bitfinex","ETHUSD",1741411082022,0.36218673,2151.0,2150.7,10.11165]
["bitfinex","ETHUSD",1741411082422,0.36218673,2151.0,2150.7,5.4621]
["bitfinex","ETHUSD",1741411082641,0.36218673,2151.0,2150.7,10.11159]
["bitfinex","ETHUSD",1741411083645,0.36218673,2151.0,2150.8,4.64941]
["bitfinex","ETHUSD",1741411084850,0.36218673,2151.0,2150.7,5.46209]
["bitfinex","ETHUSD",1741411085039,5.01120673,2151.0,2150.7,0.8126]
["bitfinex","ETHUSD",1741411085945,0.36218673,2151.0,2150.7,0.8126]
["bitfinex","ETHUSD",1741411086250,0.36218673,2151.0,2150.7,5.46213]
["bitfinex","ETHUSD",1741411086836,0.36218673,2151.0,2150.7,10.11162]
["bitfinex","ETHUSD",1741411087054,0.36218673,2151.0,2150.7,5.46209]
["bitfinex","ETHUSD",1741411087817,0.36218673,2151.0,2150.7,0.8126]
["bitfinex","ETHUSD",1741411088339,0.36218673,2151.0,2150.7,5.46223]
["bitfinex","ETHUSD",1741411088736,0.36218673,2151.0,2150.8,4.64937]
["bitfinex","ETHUSD",1741411088926,0.36218673,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741411089323,0.36218673,2151.0,2150.9,5.48469898]
["bitfinex","ETHUSD",1741411090115,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411090314,0.36218673,2151.0,2150.9,0.789]
["bitfinex","ETHUSD",1741411091255,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411091754,0.36218673,2151.0,2150.9,5.48469698]
["bitfinex","ETHUSD",1741411092933,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411093764,0.36218673,2151.0,2150.9,0.789]
["bitfinex","ETHUSD",1741411093953,0.36218673,2151.0,2150.8,4.64932]
["bitfinex","ETHUSD",1741411095372,0.36218673,2151.0,2150.7,0.789]
["bitfinex","ETHUSD",1741411095557,0.36218673,2151.0,2150.7,5.43852]
["bitfinex","ETHUSD",1741411096145,0.36218673,2151.0,2150.8,4.64938]
["bitfinex","ETHUSD",1741411096864,0.36218673,2151.0,2150.7,5.43852]
["bitfinex","ETHUSD",1741411097032,0.36218673,2151.0,2150.7,0.789]
["bitfinex","ETHUSD",1741411097632,0.36218673,2151.0,2150.7,5.43857]
["bitfinex","ETHUSD",1741411098070,0.36218673,2151.0,2150.8,4.64929]
["bitfinex","ETHUSD",1741411098440,0.36218673,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741411098629,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411099270,0.36218673,2151.0,2150.9,5.48469703]
["bitfinex","ETHUSD",1741411099623,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411100126,0.36218673,2151.0,2150.9,5.48469697]
["bitfinex","ETHUSD",1741411101534,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411101734,0.36218673,2151.0,2150.9,5.48469699]
["bitfinex","ETHUSD",1741411102234,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411102631,0.36218673,2151.0,2150.9,5.48469699]
["bitfinex","ETHUSD",1741411103165,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411103474,0.36218673,2151.0,2150.9,5.484697]
["bitfinex","ETHUSD",1741411104358,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411104671,0.36218673,2151.0,2150.9,5.48469698]
["bitfinex","ETHUSD",1741411104973,0.36218673,2151.0,2150.9,5.43821]
["bitfinex","ETHUSD",1741411105173,0.36218673,2151.0,2150.9,5.48469697]
["bitfinex","ETHUSD",1741411105970,0.36218673,2151.0,2150.9,5.98821]
["bitfinex","ETHUSD",1741411106169,0.36218673,2151.0,2150.9,6.03469697]
["bitfinex","ETHUSD",1741411106348,0.1016,2151.1,2151.0,5.4015]
["bitfinex","ETHUSD",1741411107575,0.1016,2151.1,2151.0,5.44798078]
["bitfinex","ETHUSD",1741411107760,0.1016,2151.1,2151.0,5.4015]
["bitfinex","ETHUSD",1741411109131,0.1016,2151.1,2151.0,4.649]
["bitfinex","ETHUSD",1741411112378,0.1016,2151.1,2150.9,9.29842]
["bitfinex","ETHUSD",1741411112541,0.1016,2151.1,2151.0,4.649]
["bitfinex","ETHUSD",1741411113353,0.1016,2151.1,2150.9,4.64921]
["bitfinex","ETHUSD",1741411113866,0.1016,2151.1,2150.8,4.64939]
["bitfinex","ETHUSD",1741411114371,0.1016,2151.1,2150.9,4.64918]
["bitfinex","ETHUSD",1741411114586,0.36331165,2151.0,2150.9,4.64918]
["bitfinex","ETHUSD",1741411116374,0.36331165,2151.0,2150.8,4.64939]
["bitfinex","ETHUSD",1741411117872,0.36331165,2151.0,2150.8,4.64933]
["bitfinex","ETHUSD",1741411118545,0.36331165,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741411121257,0.36331165,2151.0,2150.9,6.07359924]
["bitfinex","ETHUSD",1741411121459,0.36331165,2151.0,2150.9,6.07359524]
["bitfinex","ETHUSD",1741411121846,0.1016,2151.1,2150.9,5.24569524]
["bitfinex","ETHUSD",1741411122065,0.1016,2151.1,2151.0,5.4769]
["bitfinex","ETHUSD",1741411122557,0.1016,2151.1,2151.0,5.52338161]
["bitfinex","ETHUSD",1741411123073,0.1016,2151.1,2151.0,6.0269]
["bitfinex","ETHUSD",1741411123386,0.1016,2151.1,2151.0,6.07337857]
["bitfinex","ETHUSD",1741411124382,4.441,2152.1,2151.7,4.64738]
["bitfinex","ETHUSD",1741411124680,8.71826059,2152.0,2151.5,4.64777]
["bitfinex","ETHUSD",1741411124886,10.03418665,2152.0,2151.5,9.29556]
["bitfinex","ETHUSD",1741411125058,5.38730665,2152.0,2151.4,4.64813]
["bitfinex","ETHUSD",1741411125236,4.64716,2151.9,2151.4,4.64803]
["bitfinex","ETHUSD",1741411125664,4.64716,2151.9,2151.5,4.64787]
["bitfinex","ETHUSD",1741411125885,0.36299313,2151.8,2151.4,4.64803]
["bitfinex","ETHUSD",1741411126106,0.36299313,2151.8,2151.4,4.64801]
["bitfinex","ETHUSD",1741411126257,1.43394087,2151.8,2151.4,4.64801]
["bitfinex","ETHUSD",1741411126446,1.43394087,2151.8,2151.4,9.29602]
["bitfinex","ETHUSD",1741411126782,1.43394087,2151.8,2151.4,9.29604]
["bitfinex","ETHUSD",1741411126987,6.08124087,2151.8,2151.4,4.64801]
["bitfinex","ETHUSD",1741411127187,1.43394087,2151.8,2151.4,4.64801]
["bitfinex","ETHUSD",1741411127383,0.60811009,2151.7,2151.4,4.64801]
["bitfinex","ETHUSD",1741411127749,0.36355037,2151.6,2151.4,4.64801]
["bitfinex","ETHUSD",1741411128649,1.07094774,2151.8,2151.4,4.64801]
["bitfinex","ETHUSD",1741411128850,0.36355037,2151.5,2151.2,4.64841]
["bitfinex","ETHUSD",1741411129064,4.64761,2151.7,2151.2,4.64841]
["bitfinex","ETHUSD",1741411129267,0.36355037,2151.4,2151.2,4.64841]
["bitfinex","ETHUSD",1741411129561,4.64761,2151.7,2151.2,9.29685]
["bitfinex","ETHUSD",1741411129775,0.36355037,2151.3,2151.2,9.29685]
["bitfinex","ETHUSD",1741411129973,4.64761,2151.7,2151.2,9.29685]
["bitfinex","ETHUSD",1741411130288,1.30032975,2151.6,2151.2,9.29685]
["bitfinex","ETHUSD",1741411130449,1.66418868,2151.6,2151.2,9.29685]
["bitfinex","ETHUSD",1741411130855,1.66418868,2151.6,2151.3,4.64833]
["bitfinex","ETHUSD",1741411131398,0.36385893,2151.6,2151.5,5.40342]
["bitfinex","ETHUSD",1741411131695,4.64709,2151.9,2151.5,4.64792]
["bitfinex","ETHUSD",1741411131891,0.36388878,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741411132191,4.64709,2151.9,2151.4,4.64811]
["bitfinex","ETHUSD",1741411132387,0.36388878,2151.6,2151.4,4.64811]
["bitfinex","ETHUSD",1741411132690,0.36388878,2151.5,2151.4,4.64804]
["bitfinex","ETHUSD",1741411132895,8.35536746,2152.0,2151.6,4.64759]
["bitfinex","ETHUSD",1741411133991,4.64707,2151.9,2151.4,4.64794]
["bitfinex","ETHUSD",1741411134195,4.64731,2151.8,2151.4,4.64794]
["bitfinex","ETHUSD",1741411136692,4.64707,2151.9,2151.4,4.64794]
["bitfinex","ETHUSD",1741411137196,8.14738746,2152.0,2151.5,4.64771]
["bitfinex","ETHUSD",1741411137363,9.87466738,2152.0,2151.5,4.64771]
["bitfinex","ETHUSD",1741411137564,14.52150738,2152.0,2151.5,4.64771]
["bitfinex","ETHUSD",1741411137764,4.6471,2151.9,2151.5,4.64771]
["bitfinex","ETHUSD",1741411138079,4.64727,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741411138398,4.64786,2151.6,2151.1,4.64864]
["bitfinex","ETHUSD",1741411138701,4.64802,2151.5,2151.1,4.64864]
["bitfinex","ETHUSD",1741411139496,4.64784,2151.6,2151.0,4.64897]
["bitfinex","ETHUSD",1741411139706,4.64813,2151.4,2150.9,9.29814]
["bitfinex","ETHUSD",1741411139860,4.64837,2151.3,2150.9,4.64903]
["bitfinex","ETHUSD",1741411140201,4.64891,2151.1,2150.5,5.40538]
["bitfinex","ETHUSD",1741411140496,4.64891,2151.1,2150.7,4.64961]
["bitfinex","ETHUSD",1741411140812,8.35695746,2151.2,2150.7,4.64961]
["bitfinex","ETHUSD",1741411141214,4.64891,2151.1,2150.6,4.64976]
["bitfinex","ETHUSD",1741411141514,4.64891,2151.1,2150.6,9.29952]
["bitfinex","ETHUSD",1741411141720,4.64891,2151.1,2150.6,4.64976]
["bitfinex","ETHUSD",1741411142186,5.57760475,2151.1,2150.6,4.64976]
["bitfinex","ETHUSD",1741411142982,10.22652475,2151.1,2150.6,4.64976]
["bitfinex","ETHUSD",1741411143185,5.57760475,2151.1,2150.6,4.64976]
["bitfinex","ETHUSD",1741411143808,0.92869475,2151.1,2150.4,4.65016]
["bitfinex","ETHUSD",1741411144007,4.64916,2151.0,2150.4,4.65016]
["bitfinex","ETHUSD",1741411144211,4.64931,2150.9,2150.4,4.65016]
["bitfinex","ETHUSD",1741411144428,5.0120847,2150.8,2150.3,4.65049]
["bitfinex","ETHUSD",1741411144926,5.0120847,2150.8,2150.2,5.42011]
["bitfinex","ETHUSD",1741411145327,5.0120847,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411146123,5.0120847,2150.8,2150.3,4.65051]
["bitfinex","ETHUSD",1741411146287,5.0120847,2150.8,2150.4,4.65026]
["bitfinex","ETHUSD",1741411147430,6.88931666,2150.8,2150.3,4.65039]
["bitfinex","ETHUSD",1741411148428,6.88931666,2150.8,2150.3,9.30079]
["bitfinex","ETHUSD",1741411148630,6.88931666,2150.8,2150.4,4.65028]
["bitfinex","ETHUSD",1741411150614,0.3626547,2150.8,2150.5,4.64996]
["bitfinex","ETHUSD",1741411150792,4.44,2151.0,2150.6,4.64976]
["bitfinex","ETHUSD",1741411150992,0.36195101,2150.9,2150.6,4.64976]
["bitfinex","ETHUSD",1741411151708,10.01756475,2151.1,2150.6,4.64976]
["bitfinex","ETHUSD",1741411151902,10.01756475,2151.1,2150.5,4.64996]
["bitfinex","ETHUSD",1741411151903,0.36206055,2150.8,2150.5,4.64996]
["bitfinex","ETHUSD",1741411152228,9.08887,2151.1,2150.7,4.64964]
["bitfinex","ETHUSD",1741411152924,9.08887,2151.1,2150.5,5.40956]
["bitfinex","ETHUSD",1741411153132,9.08887,2151.1,2150.6,4.64983]
["bitfinex","ETHUSD",1741411153940,4.44,2151.1,2150.8,4.6494]
["bitfinex","ETHUSD",1741411154094,4.44,2151.3,2150.9,4.64911]
["bitfinex","ETHUSD",1741411154835,4.44,2151.3,2151.0,4.64891]
["bitfinex","ETHUSD",1741411155135,4.44,2151.3,2150.9,4.64911]
["bitfinex","ETHUSD",1741411157151,4.44,2151.3,2150.9,9.29822]
["bitfinex","ETHUSD",1741411157459,4.44,2151.3,2151.0,4.64899]
["bitfinex","ETHUSD",1741411158758,0.347024,2151.4,2151.1,4.64875]
["bitfinex","ETHUSD",1741411159057,8.14838746,2151.6,2151.2,4.6485]
["bitfinex","ETHUSD",1741411159258,9.08759,2151.7,2151.3,4.6483]
["bitfinex","ETHUSD",1741411159460,0.36242891,2151.5,2151.2,4.6485]
["bitfinex","ETHUSD",1741411159662,9.08759,2151.7,2151.2,9.29693]
["bitfinex","ETHUSD",1741411159881,0.36342434,2151.4,2151.2,9.29693]
["bitfinex","ETHUSD",1741411160157,4.44,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741411161155,4.79320409,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741411161824,9.44070409,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741411162364,11.31266539,2151.7,2151.2,4.64843]
["bitfinex","ETHUSD",1741411162567,4.64824,2151.4,2150.9,0.7913]
["bitfinex","ETHUSD",1741411162865,4.64845,2151.3,2150.8,4.64923]
["bitfinex","ETHUSD",1741411163236,8.35662746,2151.4,2150.9,4.64917]
["bitfinex","ETHUSD",1741411164268,8.35662746,2151.4,2151.0,4.64899]
["bitfinex","ETHUSD",1741411164445,8.35621746,2151.6,2151.0,5.48003]
["bitfinex","ETHUSD",1741411164764,4.64793,2151.5,2151.0,9.2977]
["bitfinex","ETHUSD",1741411164971,4.64793,2151.5,2151.0,4.64883]
["bitfinex","ETHUSD",1741411165737,4.64815,2151.4,2151.0,4.64883]
["bitfinex","ETHUSD",1741411165959,5.44637137,2151.4,2151.0,4.64883]
["bitfinex","ETHUSD",1741411166160,4.64793,2151.5,2151.0,4.64883]
["bitfinex","ETHUSD",1741411166367,8.35608746,2151.6,2151.1,4.64865]
["bitfinex","ETHUSD",1741411166951,11.31278539,2151.7,2151.2,4.64855]
["bitfinex","ETHUSD",1741411167127,4.79320409,2151.7,2151.3,4.6483]
["bitfinex","ETHUSD",1741411167965,9.44069409,2151.7,2151.3,4.6483]
["bitfinex","ETHUSD",1741411169068,4.79320409,2151.7,2151.3,4.6483]
["bitfinex","ETHUSD",1741411170345,0.35320409,2151.7,2151.3,4.6483]
["bitfinex","ETHUSD",1741411170531,12.79467746,2151.8,2151.4,4.64813]
["bitfinex","ETHUSD",1741411170750,12.79467746,2151.8,2151.3,4.6483]
["bitfinex","ETHUSD",1741411171065,13.13784556,2151.8,2151.3,9.29655]
["bitfinex","ETHUSD",1741411171657,13.13784556,2151.8,2151.3,4.64825]
["bitfinex","ETHUSD",1741411171860,13.13784556,2151.8,2151.3,9.2965]
["bitfinex","ETHUSD",1741411172471,13.13784556,2151.8,2151.3,9.29648]
["bitfinex","ETHUSD",1741411173069,13.13784556,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741411173569,13.13784556,2151.8,2151.3,4.64823]
["bitfinex","ETHUSD",1741411173871,4.64751,2151.7,2151.3,4.64823]
["bitfinex","ETHUSD",1741411174067,15.54260633,2151.8,2151.3,4.64823]
["bitfinex","ETHUSD",1741411174274,13.13784556,2151.8,2151.3,4.64816]
["bitfinex","ETHUSD",1741411174473,0.36371294,2151.7,2151.4,4.64812]
["bitfinex","ETHUSD",1741411174634,13.13784556,2151.8,2151.4,4.64812]
["bitfinex","ETHUSD",1741411174968,0.36371294,2151.7,2151.4,4.64812]
["bitfinex","ETHUSD",1741411175167,0.36371294,2151.7,2151.3,4.64816]
["bitfinex","ETHUSD",1741411175368,13.13784556,2151.8,2151.4,4.64812]
["bitfinex","ETHUSD",1741411175567,0.36371294,2151.6,2151.4,4.64812]
["bitfinex","ETHUSD",1741411175775,13.13784556,2151.8,2151.4,4.64812]
["bitfinex","ETHUSD",1741411176076,4.64767,2151.7,2151.2,4.64854]
["bitfinex","ETHUSD",1741411176231,4.6478,2151.6,2151.2,4.64854]
["bitfinex","ETHUSD",1741411176431,4.64816,2151.4,2151.0,4.64885]
["bitfinex","ETHUSD",1741411176733,0.36371294,2151.3,2151.0,4.64885]
["bitfinex","ETHUSD",1741411177539,5.01219294,2151.3,2150.8,4.64929]
["bitfinex","ETHUSD",1741411177778,5.01219294,2151.3,2150.8,9.29858]
["bitfinex","ETHUSD",1741411177980,5.01219294,2151.3,2150.9,4.64919]
["bitfinex","ETHUSD",1741411178269,5.01219294,2151.3,2150.8,4.64929]
["bitfinex","ETHUSD",1741411178476,4.64858,2151.2,2150.8,4.64929]
["bitfinex","ETHUSD",1741411178771,0.36341438,2151.2,2150.8,4.64929]
["bitfinex","ETHUSD",1741411178936,0.36341438,2151.2,2150.8,9.29862]
["bitfinex","ETHUSD",1741411179138,4.64848,2151.3,2150.8,4.64929]
["bitfinex","ETHUSD",1741411179376,0.36341438,2151.1,2150.8,4.64929]
["bitfinex","ETHUSD",1741411179675,0.36341438,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741411179841,3.70838746,2151.4,2150.9,4.64921]
["bitfinex","ETHUSD",1741411180034,0.36341438,2151.3,2150.9,4.64921]
["bitfinex","ETHUSD",1741411180234,0.36341438,2151.3,2151.0,4.64897]
["bitfinex","ETHUSD",1741411180477,0.36341438,2151.3,2150.9,4.64921]
["bitfinex","ETHUSD",1741411180631,0.36341438,2151.3,2150.9,9.29833]
["bitfinex","ETHUSD",1741411181335,0.36341438,2151.3,2151.0,4.6489]
["bitfinex","ETHUSD",1741411181552,4.64804,2151.5,2151.0,4.6489]
["bitfinex","ETHUSD",1741411181768,0.36341438,2151.2,2151.1,4.64874]
["bitfinex","ETHUSD",1741411182118,4.438,2151.6,2151.3,4.64816]
["bitfinex","ETHUSD",1741411182239,4.438,2151.6,2151.4,4.64792]
["bitfinex","ETHUSD",1741411182440,4.438,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741411182634,4.438,2151.6,2151.4,4.64792]
["bitfinex","ETHUSD",1741411183435,4.438,2151.6,2151.3,0.8078]
["bitfinex","ETHUSD",1741411183665,4.438,2151.6,2151.1,5.45646]
["bitfinex","ETHUSD",1741411183848,4.438,2151.6,2151.1,10.10515]
["bitfinex","ETHUSD",1741411184268,4.438,2151.6,2151.1,5.45646]
["bitfinex","ETHUSD",1741411185639,4.438,2151.6,2150.9,4.64912]
["bitfinex","ETHUSD",1741411185640,4.64802,2151.5,2150.9,5.45172]
["bitfinex","ETHUSD",1741411185850,9.29605,2151.5,2150.9,5.45172]
["bitfinex","ETHUSD",1741411186059,4.64802,2151.5,2150.9,10.10076]
["bitfinex","ETHUSD",1741411186294,9.29606,2151.5,2150.9,5.45164]
["bitfinex","ETHUSD",1741411186510,4.64802,2151.5,2150.9,5.45164]
["bitfinex","ETHUSD",1741411186673,4.64802,2151.5,2151.0,4.64897]
["bitfinex","ETHUSD",1741411188451,4.438,2151.6,2151.2,5.45116]
["bitfinex","ETHUSD",1741411188656,4.438,2151.6,2151.2,0.8026]
["bitfinex","ETHUSD",1741411188871,4.64801,2151.5,2151.0,0.8026]
["bitfinex","ETHUSD",1741411189382,5.01188284,2151.4,2150.9,4.64909]
["bitfinex","ETHUSD",1741411190394,0.36373284,2151.4,2151.0,4.64899]
["bitfinex","ETHUSD",1741411190558,0.36373284,2151.4,2150.9,4.64909]
["bitfinex","ETHUSD",1741411191081,0.36373284,2151.4,2150.9,9.29819]
["bitfinex","ETHUSD",1741411191894,0.36373284,2151.4,2150.9,4.64909]
["bitfinex","ETHUSD",1741411192285,5.01187284,2151.4,2150.9,4.64909]
["bitfinex","ETHUSD",1741411192999,5.01187284,2151.4,2150.8,5.41172]
["bitfinex","ETHUSD",1741411193000,4.64837,2151.3,2150.8,5.41172]
["bitfinex","ETHUSD",1741411193174,5.01187284,2151.4,2150.9,4.64921]
["bitfinex","ETHUSD",1741411193393,0.36356366,2151.2,2150.9,4.64921]
["bitfinex","ETHUSD",1741411193597,4.64814,2151.4,2150.8,0.7623]
["bitfinex","ETHUSD",1741411193823,0.36356366,2151.1,2150.8,5.4117]
["bitfinex","ETHUSD",1741411194028,4.64845,2151.3,2150.8,0.7623]
["bitfinex","ETHUSD",1741411194190,0.36356366,2151.0,2150.8,0.7623]
["bitfinex","ETHUSD",1741411194390,4.64856,2151.2,2150.7,4.64945]
["bitfinex","ETHUSD",1741411194800,0.35057924,2151.1,2150.7,4.64945]
["bitfinex","ETHUSD",1741411194999,4.99936924,2151.1,2150.6,5.41213]
["bitfinex","ETHUSD",1741411195320,4.57447366,2150.9,2150.4,0.7623]
["bitfinex","ETHUSD",1741411195728,0.35020106,2150.8,2150.4,0.7623]
["bitfinex","ETHUSD",1741411196388,0.35020106,2150.8,2150.4,5.41255]
["bitfinex","ETHUSD",1741411196699,0.35020106,2150.8,2150.4,0.7623]
["bitfinex","ETHUSD",1741411197691,4.99965106,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411198089,4.64969,2150.7,2150.2,19.40199]
["bitfinex","ETHUSD",1741411198325,4.98691595,2150.7,2150.2,19.40199]
["bitfinex","ETHUSD",1741411199216,0.33722595,2150.7,2150.3,4.65047]
["bitfinex","ETHUSD",1741411199534,5.35151294,2150.8,2150.3,4.65047]
["bitfinex","ETHUSD",1741411199699,0.33722595,2150.6,2150.3,4.65047]
["bitfinex","ETHUSD",1741411199904,9.29898,2150.8,2150.3,4.65047]
["bitfinex","ETHUSD",1741411200104,0.33722595,2150.5,2150.3,4.65047]
["bitfinex","ETHUSD",1741411200305,4.64947,2150.8,2150.3,4.65039]
["bitfinex","ETHUSD",1741411200526,0.33722595,2150.4,2150.3,4.65039]
["bitfinex","ETHUSD",1741411200715,5.00294838,2150.9,2150.4,4.65023]
["bitfinex","ETHUSD",1741411200895,10.96716196,2150.9,2150.4,4.65023]
["bitfinex","ETHUSD",1741411201232,4.64955,2150.8,2150.3,4.65039]
["bitfinex","ETHUSD",1741411201931,4.64955,2150.8,2150.3,9.30081]
["bitfinex","ETHUSD",1741411202135,0.33722595,2150.7,2150.3,9.30081]
["bitfinex","ETHUSD",1741411202290,0.33722595,2150.7,2150.2,5.41295]
["bitfinex","ETHUSD",1741411202291,4.64978,2150.7,2150.2,5.41295]
["bitfinex","ETHUSD",1741411202491,0.33722595,2150.6,2150.2,5.41295]
["bitfinex","ETHUSD",1741411203834,4.98718595,2150.6,2150.1,4.65082]
["bitfinex","ETHUSD",1741411204133,4.98718595,2150.6,2150.1,9.30163]
["bitfinex","ETHUSD",1741411204292,0.33722595,2150.6,2150.1,9.30163]
["bitfinex","ETHUSD",1741411204499,0.33722595,2150.6,2150.2,4.6507]
["bitfinex","ETHUSD",1741411205736,0.33722595,2150.6,2150.3,4.65041]
["bitfinex","ETHUSD",1741411205947,4.64943,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411206115,0.33654902,2150.5,2150.3,4.65041]
["bitfinex","ETHUSD",1741411206515,4.64943,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411206715,0.33654902,2150.4,2150.3,4.65041]
["bitfinex","ETHUSD",1741411207034,4.64966,2150.7,2150.3,4.65041]
["bitfinex","ETHUSD",1741411207240,0.33654902,2150.4,2150.3,4.65041]
["bitfinex","ETHUSD",1741411207445,5.00286838,2150.9,2150.4,4.65019]
["bitfinex","ETHUSD",1741411208004,4.64944,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411208317,4.64944,2150.8,2150.3,9.30079]
["bitfinex","ETHUSD",1741411208536,4.64944,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411208905,4.64965,2150.7,2150.2,4.6507]
["bitfinex","ETHUSD",1741411210105,4.64965,2150.7,2150.3,4.65048]
["bitfinex","ETHUSD",1741411210305,4.64965,2150.7,2150.2,4.6507]
["bitfinex","ETHUSD",1741411210528,4.64965,2150.7,2150.2,9.30131]
["bitfinex","ETHUSD",1741411210810,5.27120816,2150.7,2150.2,4.65061]
["bitfinex","ETHUSD",1741411211023,5.27120816,2150.7,2150.2,9.30122]
["bitfinex","ETHUSD",1741411211505,5.27120816,2150.7,2150.3,4.6505]
["bitfinex","ETHUSD",1741411213045,4.06393104,2151.0,2150.5,4.64988]
["bitfinex","ETHUSD",1741411213046,0.35554358,2151.0,2150.5,4.64988]
["bitfinex","ETHUSD",1741411213341,9.08703,2151.0,2150.5,4.64988]
["bitfinex","ETHUSD",1741411213705,9.08703,2151.0,2150.5,9.29986]
["bitfinex","ETHUSD",1741411214739,4.438,2151.0,2150.5,4.64988]
["bitfinex","ETHUSD",1741411214945,9.08702,2151.0,2150.5,9.29986]
["bitfinex","ETHUSD",1741411215627,9.08702,2151.0,2150.4,0.8266]
["bitfinex","ETHUSD",1741411215832,4.64941,2150.9,2150.4,4.65029]
["bitfinex","ETHUSD",1741411216228,4.64944,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741411217946,9.29882,2150.9,2150.4,4.65029]
["bitfinex","ETHUSD",1741411218244,4.64946,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741411218442,4.64946,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411218651,6.20671109,2150.8,2150.3,9.30079]
["bitfinex","ETHUSD",1741411218811,4.64946,2150.8,2150.4,4.65022]
["bitfinex","ETHUSD",1741411219152,4.64967,2150.7,2150.2,4.6507]
["bitfinex","ETHUSD",1741411219341,4.9861792,2150.7,2150.2,4.6507]
["bitfinex","ETHUSD",1741411221750,4.64986,2150.6,2150.1,9.30164]
["bitfinex","ETHUSD",1741411221917,4.98640235,2150.6,2150.1,4.65081]
["bitfinex","ETHUSD",1741411222655,4.98640235,2150.6,2150.1,9.30166]
["bitfinex","ETHUSD",1741411223036,4.98640235,2150.6,2150.2,4.65072]
["bitfinex","ETHUSD",1741411223239,4.98640235,2150.6,2150.1,4.65081]
["bitfinex","ETHUSD",1741411223412,4.98640235,2150.6,2150.1,9.30162]
["bitfinex","ETHUSD",1741411224125,4.98640235,2150.6,2150.1,4.65081]
["bitfinex","ETHUSD",1741411224429,4.98640235,2150.6,2150.1,9.30164]
["bitfinex","ETHUSD",1741411224616,4.98640235,2150.6,2150.1,4.65081]
["bitfinex","ETHUSD",1741411225351,4.98640235,2150.6,2150.1,4.6508]
["bitfinex","ETHUSD",1741411225539,0.33654235,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741411225940,0.33654235,2150.6,2150.3,4.65049]
["bitfinex","ETHUSD",1741411226553,0.33654235,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741411227054,0.33654235,2150.6,2150.2,9.30121]
["bitfinex","ETHUSD",1741411227213,0.33654235,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741411228850,0.33654235,2150.6,2150.3,0.04650367]
["bitfinex","ETHUSD",1741411229061,0.33654235,2150.6,2150.4,4.65015]
["bitfinex","ETHUSD",1741411229263,9.08622,2150.9,2150.5,4.65008]
["bitfinex","ETHUSD",1741411229952,9.08622,2150.9,2150.4,4.65015]
["bitfinex","ETHUSD",1741411230619,1.83564092,2151.0,2150.3,0.7947]
["bitfinex","ETHUSD",1741411230820,0.35298974,2151.1,2150.8,4.64931]
["bitfinex","ETHUSD",1741411231033,9.08546,2151.3,2150.8,4.64931]
["bitfinex","ETHUSD",1741411231255,5.810367,2151.3,2150.8,4.64923]
["bitfinex","ETHUSD",1741411231559,4.437,2151.3,2150.9,4.64909]
["bitfinex","ETHUSD",1741411231766,4.64867,2151.2,2150.7,4.64962]
["bitfinex","ETHUSD",1741411232078,9.08536,2151.3,2150.8,4.64942]
["bitfinex","ETHUSD",1741411232764,4.437,2151.3,2150.9,4.6492]
["bitfinex","ETHUSD",1741411233460,4.79263013,2151.3,2150.9,4.6492]
["bitfinex","ETHUSD",1741411233669,9.44098013,2151.3,2150.9,4.6492]
["bitfinex","ETHUSD",1741411233964,4.79263013,2151.3,2150.9,4.6492]
["bitfinex","ETHUSD",1741411234148,4.6488,2151.1,2150.6,4.64965]
["bitfinex","ETHUSD",1741411234357,4.64916,2151.0,2150.5,4.65006]
["bitfinex","ETHUSD",1741411234963,0.37563235,2150.9,2150.2,4.437]
["bitfinex","ETHUSD",1741411235167,4.64953,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411235354,5.02516235,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411235523,6.36345433,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411235941,1.71392433,2150.8,2150.4,4.65014]
["bitfinex","ETHUSD",1741411236137,6.36336433,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411236664,4.64968,2150.7,2150.1,5.44547]
["bitfinex","ETHUSD",1741411236977,4.64968,2150.7,2150.2,4.65072]
["bitfinex","ETHUSD",1741411237278,5.98773198,2150.8,2150.1,5.44547]
["bitfinex","ETHUSD",1741411237279,0.37563235,2150.6,2150.3,4.65051]
["bitfinex","ETHUSD",1741411237566,4.64944,2150.8,2150.3,4.65037]
["bitfinex","ETHUSD",1741411237769,0.37563235,2150.5,2150.3,4.65037]
["bitfinex","ETHUSD",1741411237974,4.64944,2150.8,2150.3,4.65037]
["bitfinex","ETHUSD",1741411238281,4.64923,2150.9,2150.4,4.65027]
["bitfinex","ETHUSD",1741411238486,4.64944,2150.8,2150.4,4.65027]
["bitfinex","ETHUSD",1741411238949,4.64944,2150.8,2150.3,4.65037]
["bitfinex","ETHUSD",1741411239149,0.929867,2150.7,2150.3,4.65037]
["bitfinex","ETHUSD",1741411239350,5.579527,2150.7,2150.3,4.65037]
["bitfinex","ETHUSD",1741411239660,4.64996,2150.6,2150.1,4.65076]
["bitfinex","ETHUSD",1741411240392,4.6501,2150.5,2150.1,4.65076]
["bitfinex","ETHUSD",1741411240591,4.65034,2150.4,2149.9,4.65122]
["bitfinex","ETHUSD",1741411240774,4.65065,2150.3,2149.7,4.65177]
["bitfinex","ETHUSD",1741411240977,4.65065,2150.3,2149.6,4.652]
["bitfinex","ETHUSD",1741411240978,4.65104,2150.1,2149.6,4.652]
["bitfinex","ETHUSD",1741411241157,4.65118,2150.0,2149.5,18.64209]
["bitfinex","ETHUSD",1741411241345,9.30255,2150.0,2149.5,18.64209]
["bitfinex","ETHUSD",1741411241547,4.65118,2150.0,2149.4,4.65245]
["bitfinex","ETHUSD",1741411241747,4.65161,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741411241961,4.65153,2149.9,2149.4,4.65235]
["bitfinex","ETHUSD",1741411242678,4.65153,2149.9,2149.4,9.30471]
["bitfinex","ETHUSD",1741411243071,4.65153,2149.9,2149.4,4.65235]
["bitfinex","ETHUSD",1741411243474,5.95220775,2150.0,2149.5,4.65214]
["bitfinex","ETHUSD",1741411243784,4.65138,2149.9,2149.4,4.65235]
["bitfinex","ETHUSD",1741411243984,0.35398776,2150.0,2149.3,0.7947]
["bitfinex","ETHUSD",1741411244185,4.65104,2150.1,2149.7,4.65175]
["bitfinex","ETHUSD",1741411244387,4.65117,2150.0,2149.5,4.65222]
["bitfinex","ETHUSD",1741411244680,4.65104,2150.1,2149.5,4.65211]
["bitfinex","ETHUSD",1741411244891,4.65104,2150.1,2149.6,4.65192]
["bitfinex","ETHUSD",1741411245049,11.13835896,2150.1,2149.6,4.65192]
["bitfinex","ETHUSD",1741411245379,4.65116,2150.0,2149.6,4.65192]
["bitfinex","ETHUSD",1741411245587,11.13834896,2150.1,2149.6,4.65192]
["bitfinex","ETHUSD",1741411245962,6.48720896,2150.1,2149.5,4.65211]
["bitfinex","ETHUSD",1741411246167,4.65116,2150.0,2149.5,4.65211]
["bitfinex","ETHUSD",1741411246767,4.65116,2150.0,2149.5,9.30421]
["bitfinex","ETHUSD",1741411247079,4.65116,2150.0,2149.5,4.6521]
["bitfinex","ETHUSD",1741411247278,6.48720896,2150.1,2149.6,4.65196]
["bitfinex","ETHUSD",1741411247791,9.08767,2150.3,2149.8,4.65159]
["bitfinex","ETHUSD",1741411247792,13.7383,2150.3,2149.8,4.65159]
["bitfinex","ETHUSD",1741411247989,9.08763,2150.3,2149.8,4.65159]
["bitfinex","ETHUSD",1741411248293,4.437,2150.3,2149.6,0.8208]
["bitfinex","ETHUSD",1741411248454,4.437,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741411248654,4.437,2150.3,2149.8,4.65141]
["bitfinex","ETHUSD",1741411248886,5.93030775,2150.2,2149.6,4.65189]
["bitfinex","ETHUSD",1741411249091,4.65095,2150.1,2149.6,4.65189]
["bitfinex","ETHUSD",1741411249396,0.37526174,2150.0,2149.6,4.65189]
["bitfinex","ETHUSD",1741411249723,0.37526174,2150.0,2149.4,5.44168]
["bitfinex","ETHUSD",1741411249724,4.65148,2149.9,2149.4,10.09404]
["bitfinex","ETHUSD",1741411249887,4.65148,2149.9,2149.4,4.65228]
["bitfinex","ETHUSD",1741411250095,5.61929017,2149.9,2149.4,4.65228]
["bitfinex","ETHUSD",1741411250283,0.37526174,2149.8,2149.4,4.65228]
["bitfinex","ETHUSD",1741411250682,0.37526174,2149.8,2149.5,4.65217]
["bitfinex","ETHUSD",1741411250995,4.65105,2150.1,2149.6,9.30377]
["bitfinex","ETHUSD",1741411251157,0.37526174,2149.7,2149.4,4.65231]
["bitfinex","ETHUSD",1741411251363,4.65117,2150.0,2149.5,4.65223]
["bitfinex","ETHUSD",1741411251678,4.65117,2150.0,2149.4,4.65231]
["bitfinex","ETHUSD",1741411251679,0.37429004,2149.6,2149.4,4.65231]
["bitfinex","ETHUSD",1741411251884,4.65138,2149.9,2149.4,9.30462]
["bitfinex","ETHUSD",1741411252085,0.37429004,2149.5,2149.4,4.65231]
["bitfinex","ETHUSD",1741411252481,4.65139,2149.9,2149.4,4.65231]
["bitfinex","ETHUSD",1741411252966,0.37429004,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741411253158,0.37429004,2149.8,2149.5,4.65223]
["bitfinex","ETHUSD",1741411253799,0.37429004,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741411254297,5.02589004,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741411254604,0.37429004,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741411255290,0.37429004,2149.8,2149.4,9.30467]
["bitfinex","ETHUSD",1741411255502,0.37429004,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741411257103,5.02590004,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741411257311,5.02590004,2149.8,2149.2,5.44211]
["bitfinex","ETHUSD",1741411257481,5.02590004,2149.8,2149.3,4.65256]
["bitfinex","ETHUSD",1741411257903,5.02590004,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741411258909,0.37429004,2149.8,2149.5,4.6521]
["bitfinex","ETHUSD",1741411259087,0.37429004,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741411259295,4.65128,2150.0,2149.5,4.65222]
["bitfinex","ETHUSD",1741411259494,0.37424995,2149.7,2149.4,4.65236]
["bitfinex","ETHUSD",1741411259713,5.581795,2149.9,2149.4,4.65236]
["bitfinex","ETHUSD",1741411260003,5.581785,2149.9,2149.4,4.65236]
["bitfinex","ETHUSD",1741411260165,0.37424995,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741411260362,0.37424995,2149.8,2149.5,4.65209]
["bitfinex","ETHUSD",1741411260605,4.65119,2150.0,2149.5,4.65209]
["bitfinex","ETHUSD",1741411260803,0.37424995,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741411261018,5.02563995,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741411261202,5.02563995,2149.9,2149.4,9.30463]
["bitfinex","ETHUSD",1741411261411,5.02563995,2149.9,2149.4,4.65231]
["bitfinex","ETHUSD",1741411261613,4.65159,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741411261811,5.02563995,2149.9,2149.4,9.30463]
["bitfinex","ETHUSD",1741411261812,4.65139,2149.9,2149.4,9.30463]
["bitfinex","ETHUSD",1741411261972,0.37408298,2149.8,2149.4,9.30463]
["bitfinex","ETHUSD",1741411262169,0.37408298,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741411262393,0.35402274,2150.6,2150.3,4.65043]
["bitfinex","ETHUSD",1741411262627,0.32060494,2150.5,2150.2,0.8236]
["bitfinex","ETHUSD",1741411262828,4.65009,2150.5,2150.1,4.6509]
["bitfinex","ETHUSD",1741411262998,0.78561394,2150.4,2150.1,4.6509]
["bitfinex","ETHUSD",1741411263205,0.32060494,2150.4,2150.2,4.65071]
["bitfinex","ETHUSD",1741411263388,4.64977,2150.7,2150.1,5.47435]
["bitfinex","ETHUSD",1741411263588,4.437,2150.8,2145.2,1.62270637]
["bitfinex","ETHUSD",1741411263589,4.65047,2150.4,2149.9,4.65117]
["bitfinex","ETHUSD",1741411263921,4.65074,2150.2,2149.7,9.3034]
["bitfinex","ETHUSD",1741411264107,4.65074,2150.2,2149.7,4.6517]
["bitfinex","ETHUSD",1741411264310,1.40587149,2150.2,2149.7,4.6517]
["bitfinex","ETHUSD",1741411264492,4.437,2150.3,2149.7,0.8128]
["bitfinex","ETHUSD",1741411264493,0.32060494,2150.1,2149.7,0.8128]
["bitfinex","ETHUSD",1741411264869,9.08764,2150.3,2149.8,4.65159]
["bitfinex","ETHUSD",1741411265168,0.32060494,2150.0,2149.8,4.65159]
["bitfinex","ETHUSD",1741411265372,4.437,2150.3,2149.6,4.65181]
["bitfinex","ETHUSD",1741411265530,0.32060494,2149.9,2149.6,4.65181]
["bitfinex","ETHUSD",1741411265727,4.65107,2150.1,2149.6,4.65181]
["bitfinex","ETHUSD",1741411266032,5.46547875,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741411266232,0.32060494,2150.1,2149.8,4.65158]
["bitfinex","ETHUSD",1741411266461,0.32060494,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741411266765,1.80799631,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741411267934,6.45899631,2150.1,2149.6,4.65181]
["bitfinex","ETHUSD",1741411268134,6.45899631,2150.1,2149.7,4.65179]
["bitfinex","ETHUSD",1741411269071,1.80799631,2150.1,2149.7,4.65179]
["bitfinex","ETHUSD",1741411269576,4.65125,2150.0,2149.5,4.65214]
["bitfinex","ETHUSD",1741411269774,1.14558946,2149.9,2149.5,4.65214]
["bitfinex","ETHUSD",1741411269943,1.14558946,2149.9,2149.5,4.65224]
["bitfinex","ETHUSD",1741411270273,0.32060494,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741411270579,0.32060494,2149.8,2149.4,4.65234]
["bitfinex","ETHUSD",1741411270882,0.32060494,2149.8,2149.6,4.65186]
["bitfinex","ETHUSD",1741411271172,0.32060494,2149.8,2149.5,9.30428]
["bitfinex","ETHUSD",1741411271345,0.32060494,2149.8,2149.5,4.65214]
["bitfinex","ETHUSD",1741411271542,0.32060494,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741411272375,6.48403961,2150.1,2149.7,4.65181]
["bitfinex","ETHUSD",1741411272547,0.32060494,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741411272867,0.32060494,2149.8,2149.5,4.65211]
["bitfinex","ETHUSD",1741411272868,0.32060494,2149.8,2149.5,4.65204]
["bitfinex","ETHUSD",1741411273077,4.65116,2150.0,2149.5,4.65204]
["bitfinex","ETHUSD",1741411273378,0.32060494,2149.7,2149.5,4.65204]
["bitfinex","ETHUSD",1741411273533,4.65152,2149.9,2149.3,9.30504]
["bitfinex","ETHUSD",1741411273740,0.32060494,2149.6,2149.5,5.43854]
["bitfinex","ETHUSD",1741411273947,4.65142,2149.9,2149.4,4.65227]
["bitfinex","ETHUSD",1741411274133,0.32060494,2149.6,2149.4,4.65227]
["bitfinex","ETHUSD",1741411274344,4.65142,2149.9,2149.4,4.65227]
["bitfinex","ETHUSD",1741411274557,0.32060494,2149.5,2149.4,4.69879041]
["bitfinex","ETHUSD",1741411274741,4.65086,2150.2,2149.6,4.65187]
["bitfinex","ETHUSD",1741411274955,4.65106,2150.1,2149.6,4.65187]
["bitfinex","ETHUSD",1741411275163,4.65106,2150.1,2149.5,5.43849]
["bitfinex","ETHUSD",1741411275164,4.65127,2150.0,2149.5,5.43849]
["bitfinex","ETHUSD",1741411275473,4.65127,2150.0,2149.4,4.65235]
["bitfinex","ETHUSD",1741411275648,5.581503,2150.0,2149.4,4.69886842]
["bitfinex","ETHUSD",1741411275976,4.99895277,2150.2,2149.5,0.7866]
["bitfinex","ETHUSD",1741411276171,4.99895277,2150.2,2149.7,4.65167]
["bitfinex","ETHUSD",1741411276382,4.99895277,2150.2,2149.6,4.65191]
["bitfinex","ETHUSD",1741411276531,0.34822277,2150.2,2149.7,4.65165]
["bitfinex","ETHUSD",1741411276729,4.437,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741411277178,4.437,2150.2,2149.5,0.7866]
["bitfinex","ETHUSD",1741411277179,4.65114,2150.1,2149.5,0.7866]
["bitfinex","ETHUSD",1741411277336,4.65128,2150.0,2149.5,5.48522572]
["bitfinex","ETHUSD",1741411277676,4.65128,2150.0,2149.5,5.43871]
["bitfinex","ETHUSD",1741411278531,4.65128,2150.0,2149.5,0.7866]
["bitfinex","ETHUSD",1741411278737,4.65128,2150.0,2149.4,9.30465]
["bitfinex","ETHUSD",1741411279067,4.65121,2150.0,2149.3,5.43907]
["bitfinex","ETHUSD",1741411279572,4.65161,2149.8,2149.3,0.7866]
["bitfinex","ETHUSD",1741411280351,4.97251561,2149.7,2149.3,0.7866]
["bitfinex","ETHUSD",1741411280680,4.65225,2149.5,2149.0,0.7866]
["bitfinex","ETHUSD",1741411281048,4.9723149,2149.4,2149.0,0.7866]
["bitfinex","ETHUSD",1741411281859,4.65272,2149.3,2149.0,0.7866]
["bitfinex","ETHUSD",1741411282067,12.79722746,2149.7,2149.0,0.7866]
["bitfinex","ETHUSD",1741411282240,4.65321,2149.1,2148.7,14.7786]
["bitfinex","ETHUSD",1741411282667,0.3198249,2149.0,2148.7,0.7866]
["bitfinex","ETHUSD",1741411283180,0.3198249,2149.0,2148.7,5.44052]
["bitfinex","ETHUSD",1741411283340,9.08991,2149.2,2148.7,5.44052]
["bitfinex","ETHUSD",1741411283680,4.65255,2149.4,2148.9,5.44007]
["bitfinex","ETHUSD",1741411283980,0.31937104,2149.1,2149.0,4.6998462]
["bitfinex","ETHUSD",1741411284187,9.30476,2149.5,2149.1,0.7549]
["bitfinex","ETHUSD",1741411284368,4.65237,2149.5,2149.1,0.7549]
["bitfinex","ETHUSD",1741411284543,4.65257,2149.4,2149.1,0.7549]
["bitfinex","ETHUSD",1741411284879,0.31931052,2149.3,2149.1,5.408]
["bitfinex","ETHUSD",1741411285380,4.65204,2149.6,2149.1,5.408]
["bitfinex","ETHUSD",1741411285677,4.65236,2149.5,2149.1,0.7549]
["bitfinex","ETHUSD",1741411285878,4.65248,2149.4,2149.1,0.7549]
["bitfinex","ETHUSD",1741411286075,4.97167052,2149.5,2149.1,0.7549]
["bitfinex","ETHUSD",1741411287628,4.65264,2149.4,2148.9,4.65342]
["bitfinex","ETHUSD",1741411287924,4.78149889,2149.7,2148.9,0.7549]
["bitfinex","ETHUSD",1741411287925,4.65299,2149.2,2148.9,0.7549]
["bitfinex","ETHUSD",1741411288290,4.6528,2149.3,2148.9,0.7549]
["bitfinex","ETHUSD",1741411288490,0.31931052,2149.1,2148.9,0.7549]
["bitfinex","ETHUSD",1741411288723,9.30559,2149.3,2148.9,0.80143002]
["bitfinex","ETHUSD",1741411288724,4.65279,2149.3,2148.9,0.80143002]
["bitfinex","ETHUSD",1741411288909,0.31931052,2149.0,2148.9,0.80143002]
["bitfinex","ETHUSD",1741411289115,4.65279,2149.3,2148.9,0.80143002]
["bitfinex","ETHUSD",1741411289310,0.31883652,2149.0,2148.9,0.7549]
["bitfinex","ETHUSD",1741411289521,4.65299,2149.2,2148.9,0.7549]
["bitfinex","ETHUSD",1741411289827,4.65315,2149.1,2148.7,1.3718]
["bitfinex","ETHUSD",1741411290005,0.31883652,2149.0,2148.7,1.3718]
["bitfinex","ETHUSD",1741411290823,4.97219652,2149.0,2148.7,0.8218]
["bitfinex","ETHUSD",1741411291305,0.31883652,2149.0,2148.7,0.8218]
["bitfinex","ETHUSD",1741411291742,0.31883652,2149.0,2148.7,5.47577]
["bitfinex","ETHUSD",1741411292639,0.31883652,2149.0,2148.8,4.70017399]
["bitfinex","ETHUSD",1741411292946,4.653,2149.2,2148.7,5.4756]
["bitfinex","ETHUSD",1741411293239,4.653,2149.2,2148.8,0.04653148]
["bitfinex","ETHUSD",1741411293537,4.97197652,2149.1,2148.7,0.8218]
["bitfinex","ETHUSD",1741411293743,4.65344,2149.0,2148.6,0.8218]
["bitfinex","ETHUSD",1741411293948,4.97197652,2149.1,2148.6,0.8218]
["bitfinex","ETHUSD",1741411294150,4.65354,2148.9,2148.6,0.8218]
["bitfinex","ETHUSD",1741411294510,4.65314,2149.1,2148.6,0.8218]
["bitfinex","ETHUSD",1741411294715,0.31883652,2148.8,2148.7,4.70039513]
["bitfinex","ETHUSD",1741411294910,9.09092,2149.2,2148.7,4.65386]
["bitfinex","ETHUSD",1741411295153,0.31883652,2148.8,2148.7,5.20386]
["bitfinex","ETHUSD",1741411295351,4.438,2149.2,2148.9,0.8317]
["bitfinex","ETHUSD",1741411295526,9.09099,2149.2,2148.9,0.8317]
["bitfinex","ETHUSD",1741411296234,4.438,2149.2,2148.9,0.8317]
["bitfinex","ETHUSD",1741411296742,4.65311,2149.1,2148.9,0.8317]
["bitfinex","ETHUSD",1741411297110,9.0911,2149.2,2148.9,0.8317]
["bitfinex","ETHUSD",1741411297810,4.438,2149.2,2148.9,0.8317]
["bitfinex","ETHUSD",1741411298448,9.09098,2149.2,2148.9,0.8317]
["bitfinex","ETHUSD",1741411298876,4.65316,2149.1,2148.9,0.8317]
["bitfinex","ETHUSD",1741411299165,4.65316,2149.1,2148.7,1.3817]
["bitfinex","ETHUSD",1741411300943,4.65316,2149.1,2148.7,6.03567]
["bitfinex","ETHUSD",1741411302676,13.74402,2149.2,2148.7,6.03567]
["bitfinex","ETHUSD",1741411302971,4.65317,2149.1,2148.7,6.03567]
["bitfinex","ETHUSD",1741411304175,9.09098,2149.2,2148.7,10.68955]
["bitfinex","ETHUSD",1741411304345,9.09098,2149.2,2148.7,10.68943]
["bitfinex","ETHUSD",1741411304742,9.09098,2149.2,2148.7,10.68942]
["bitfinex","ETHUSD",1741411305246,9.09098,2149.2,2148.7,6.03555]
["bitfinex","ETHUSD",1741411305437,13.74399,2149.2,2148.7,6.03555]
["bitfinex","ETHUSD",1741411306972,4.65324,2149.1,2148.7,6.03555]
["bitfinex","ETHUSD",1741411307179,4.65324,2149.1,2148.7,1.3817]
["bitfinex","ETHUSD",1741411308099,4.65324,2149.1,2148.7,6.03565]
["bitfinex","ETHUSD",1741411309188,9.09098,2149.2,2148.7,6.03565]
["bitfinex","ETHUSD",1741411309392,13.74396,2149.2,2148.7,6.03565]
["bitfinex","ETHUSD",1741411309695,0.31872554,2149.1,2148.7,6.03565]
["bitfinex","ETHUSD",1741411309894,0.31872554,2149.1,2148.8,4.70028154]
["bitfinex","ETHUSD",1741411310186,0.31872554,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411311796,0.31872554,2149.1,2149.0,5.52412]
["bitfinex","ETHUSD",1741411311962,0.31872554,2149.1,2149.0,0.91733153]
["bitfinex","ETHUSD",1741411312166,4.65258,2149.4,2149.0,0.8708]
["bitfinex","ETHUSD",1741411312391,0.31867511,2149.1,2149.0,0.8708]
["bitfinex","ETHUSD",1741411312893,4.65258,2149.4,2149.0,0.8708]
["bitfinex","ETHUSD",1741411313101,4.65302,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411313769,0.31867511,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411316900,4.6527,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411317071,0.31867511,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411317261,4.6527,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411317595,4.97161511,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411317795,4.65311,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411317981,9.62462511,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411318158,9.30595,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411318356,0.31867511,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411318595,4.97178511,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411320502,5.93425762,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411325518,0.31867511,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411326015,4.6527,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411326509,4.96025428,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411326890,0.30734428,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411327075,4.6527,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411327274,0.30734428,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411327511,4.438,2149.5,2149.1,4.65311]
["bitfinex","ETHUSD",1741411327714,0.30734428,2149.4,2149.2,0.8052]
["bitfinex","ETHUSD",1741411329119,0.30734428,2149.4,2149.2,0.85172396]
["bitfinex","ETHUSD",1741411329411,0.30734428,2149.4,2149.2,5.50460396]
["bitfinex","ETHUSD",1741411329801,4.65231,2149.5,2149.2,0.8052]
["bitfinex","ETHUSD",1741411330003,4.65231,2149.5,2149.1,0.55]
["bitfinex","ETHUSD",1741411330004,0.30734428,2149.3,2149.1,0.55]
["bitfinex","ETHUSD",1741411330332,4.65249,2149.4,2149.1,0.55]
["bitfinex","ETHUSD",1741411330333,0.30734428,2149.2,2149.1,0.55]
["bitfinex","ETHUSD",1741411330700,4.65231,2149.5,2149.1,5.2031]
["bitfinex","ETHUSD",1741411330903,0.30757628,2149.4,2149.2,0.7559]
["bitfinex","ETHUSD",1741411331479,4.65203,2149.6,2149.2,0.7559]
["bitfinex","ETHUSD",1741411331675,0.30757628,2149.5,2149.2,0.7559]
["bitfinex","ETHUSD",1741411332821,4.95999628,2149.5,2149.2,0.7559]
["bitfinex","ETHUSD",1741411332979,4.65303,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411333321,9.3061,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411333620,0.30757628,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411335124,4.96068628,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411335491,0.30757628,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411335693,0.30757628,2149.1,2149.0,0.8583]
["bitfinex","ETHUSD",1741411335932,4.65216,2149.6,2149.0,0.8583]
["bitfinex","ETHUSD",1741411335933,4.65258,2149.4,2149.0,0.8583]
["bitfinex","ETHUSD",1741411336231,9.30524,2149.4,2149.0,0.8583]
["bitfinex","ETHUSD",1741411336407,0.30692765,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411336607,0.30692765,2149.3,2149.0,5.51153]
["bitfinex","ETHUSD",1741411336811,0.30692765,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411336992,4.65278,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411337193,0.30692765,2149.2,2149.0,0.8583]
["bitfinex","ETHUSD",1741411337586,4.65311,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411337799,4.96003765,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411338209,0.30692765,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411338526,4.65258,2149.4,2149.0,4.8022489]
["bitfinex","ETHUSD",1741411338825,0.30692765,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411338999,4.65257,2149.4,2149.0,0.1024]
["bitfinex","ETHUSD",1741411339193,0.30692765,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411339730,4.65291,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411339884,0.30692765,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411340081,4.65287,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411340324,0.30692765,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411340727,4.65287,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411340928,0.30692765,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411341228,4.65287,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411341422,0.30692765,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411341607,4.65287,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411341808,0.30692765,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411342024,4.65287,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411342223,0.30695133,2149.1,2149.0,5.51162]
["bitfinex","ETHUSD",1741411342438,4.6527,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411342602,0.30695133,2149.1,2149.0,0.8583]
["bitfinex","ETHUSD",1741411342797,4.6527,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411343430,0.30695133,2149.2,2149.0,0.8583]
["bitfinex","ETHUSD",1741411343819,0.30695133,2149.1,2149.0,0.8583]
["bitfinex","ETHUSD",1741411344021,4.6527,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411344219,0.30695133,2149.2,2149.0,0.8583]
["bitfinex","ETHUSD",1741411344420,4.6527,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411344620,0.30695133,2149.2,2149.0,0.8583]
["bitfinex","ETHUSD",1741411344822,4.6527,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411345119,0.30695133,2149.2,2149.0,0.8583]
["bitfinex","ETHUSD",1741411345347,4.6527,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411345819,0.30695133,2149.2,2149.0,0.8583]
["bitfinex","ETHUSD",1741411346020,4.6527,2149.3,2149.0,0.8583]
["bitfinex","ETHUSD",1741411346342,0.30695133,2149.2,2149.0,0.8583]
["bitfinex","ETHUSD",1741411346544,0.30695133,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411346846,0.30695133,2149.1,2149.0,0.1024]
["bitfinex","ETHUSD",1741411347056,4.6527,2149.3,2149.0,0.1024]
["bitfinex","ETHUSD",1741411347232,4.95985133,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411347650,9.61288133,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411347878,4.95985133,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411349764,9.61292133,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411349999,4.95985133,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411350662,0.30695133,2149.2,2149.0,0.1024]
["bitfinex","ETHUSD",1741411350969,0.30695133,2149.2,2149.1,0.8322]
["bitfinex","ETHUSD",1741411351294,0.2955959,2149.2,2149.1,0.8322]
["bitfinex","ETHUSD",1741411351473,4.6526,2149.4,2149.1,0.8322]
["bitfinex","ETHUSD",1741411351644,0.2955959,2149.3,2149.1,0.8322]
["bitfinex","ETHUSD",1741411352572,0.2955959,2149.3,2149.0,5.58772]
["bitfinex","ETHUSD",1741411356116,0.2955959,2149.3,2149.2,5.42709]
["bitfinex","ETHUSD",1741411356267,1.17980717,2149.8,2149.5,4.65214]
["bitfinex","ETHUSD",1741411356588,0.27417957,2149.7,2149.4,4.65244]
["bitfinex","ETHUSD",1741411356789,0.27417957,2149.7,2149.4,5.42664]
["bitfinex","ETHUSD",1741411356996,0.94244405,2149.8,2149.4,5.42664]
["bitfinex","ETHUSD",1741411357307,0.94244405,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741411357487,0.27417957,2149.7,2149.5,4.65224]
["bitfinex","ETHUSD",1741411357694,0.94244405,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741411357865,0.27417957,2149.7,2149.5,4.65224]
["bitfinex","ETHUSD",1741411358065,0.94244405,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741411358280,0.27417957,2149.7,2149.5,4.65224]
["bitfinex","ETHUSD",1741411358478,0.94244405,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741411358679,0.27417957,2149.7,2149.5,4.65224]
["bitfinex","ETHUSD",1741411358905,0.94244405,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741411359108,0.27384596,2149.7,2149.5,4.65224]
["bitfinex","ETHUSD",1741411359405,0.94244405,2149.8,2149.6,4.65198]
["bitfinex","ETHUSD",1741411359608,0.94244405,2149.8,2149.5,9.30438]
["bitfinex","ETHUSD",1741411359904,0.94244405,2149.8,2149.5,4.65214]
["bitfinex","ETHUSD",1741411360403,0.94244405,2149.8,2149.4,0.7742]
["bitfinex","ETHUSD",1741411360594,0.94244405,2149.8,2149.4,5.42664]
["bitfinex","ETHUSD",1741411360772,0.94244405,2149.8,2149.6,4.65197]
["bitfinex","ETHUSD",1741411360973,0.94244405,2149.8,2149.7,0.7742]
["bitfinex","ETHUSD",1741411361897,0.94244405,2149.8,2149.5,5.42628]
["bitfinex","ETHUSD",1741411362100,0.94244405,2149.8,2149.5,0.7742]
["bitfinex","ETHUSD",1741411362273,5.59413405,2149.8,2149.5,0.7742]
["bitfinex","ETHUSD",1741411362706,0.94244405,2149.8,2149.4,5.20243]
["bitfinex","ETHUSD",1741411363101,0.94244405,2149.8,2149.5,4.65223]
["bitfinex","ETHUSD",1741411363302,0.94244405,2149.8,2149.3,5.42684]
["bitfinex","ETHUSD",1741411363511,4.65193,2149.7,2149.3,0.7742]
["bitfinex","ETHUSD",1741411364343,4.65203,2149.6,2149.3,0.7742]
["bitfinex","ETHUSD",1741411365145,4.65203,2149.6,2149.0,4.75558]
["bitfinex","ETHUSD",1741411365439,4.65203,2149.6,2149.1,5.4637]
["bitfinex","ETHUSD",1741411365640,5.59417405,2149.8,2149.3,4.65263]
["bitfinex","ETHUSD",1741411365939,10.24588405,2149.8,2149.3,4.69915102]
["bitfinex","ETHUSD",1741411366146,5.59414405,2149.8,2149.4,5.46315]
["bitfinex","ETHUSD",1741411366355,0.94244405,2149.8,2149.5,4.65216]
["bitfinex","ETHUSD",1741411366554,0.94244405,2149.8,2149.5,4.69867706]
["bitfinex","ETHUSD",1741411366850,0.94244405,2149.8,2149.5,4.65216]
["bitfinex","ETHUSD",1741411367154,0.94244405,2149.8,2149.6,4.65202]
["bitfinex","ETHUSD",1741411367750,5.59415405,2149.8,2149.4,0.8107]
["bitfinex","ETHUSD",1741411367951,4.65183,2149.7,2149.4,0.55]
["bitfinex","ETHUSD",1741411368451,5.59415405,2149.8,2149.4,0.55]
["bitfinex","ETHUSD",1741411368910,10.24585405,2149.8,2149.4,0.55]
["bitfinex","ETHUSD",1741411369111,5.59414405,2149.8,2149.4,0.55]
["bitfinex","ETHUSD",1741411369417,5.59414405,2149.8,2149.4,5.20243]
["bitfinex","ETHUSD",1741411369418,0.27351232,2149.7,2149.4,5.20243]
["bitfinex","ETHUSD",1741411369858,0.94244405,2149.8,2149.5,4.6522]
["bitfinex","ETHUSD",1741411370012,0.27351232,2149.6,2149.5,4.6522]
["bitfinex","ETHUSD",1741411370653,0.94244405,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741411370813,0.94244405,2149.8,2149.6,5.47177]
["bitfinex","ETHUSD",1741411371449,5.38113271,2150.0,2149.6,5.47177]
["bitfinex","ETHUSD",1741411371651,5.38113271,2150.0,2149.6,0.8198]
["bitfinex","ETHUSD",1741411371851,4.65128,2150.0,2149.6,0.8198]
["bitfinex","ETHUSD",1741411372915,4.65128,2150.0,2149.6,0.86631483]
["bitfinex","ETHUSD",1741411373552,4.65128,2150.0,2149.6,0.8198]
["bitfinex","ETHUSD",1741411374646,4.65139,2149.9,2149.4,5.20242]
["bitfinex","ETHUSD",1741411374815,5.59589446,2149.9,2149.4,6.02222]
["bitfinex","ETHUSD",1741411375021,4.65139,2149.9,2149.4,6.02222]
["bitfinex","ETHUSD",1741411375325,4.65139,2149.9,2149.4,10.67458]
["bitfinex","ETHUSD",1741411376117,4.65139,2149.9,2149.5,4.65223]
["bitfinex","ETHUSD",1741411378057,4.65139,2149.9,2149.6,0.04651489]
["bitfinex","ETHUSD",1741411378211,9.44477455,2150.1,2149.7,0.7918]
["bitfinex","ETHUSD",1741411378416,15.505412,2150.1,2149.7,0.7918]
["bitfinex","ETHUSD",1741411378738,4.65125,2150.0,2149.7,0.7918]
["bitfinex","ETHUSD",1741411380617,4.65138,2149.9,2149.7,0.7918]
["bitfinex","ETHUSD",1741411382180,9.30252,2150.0,2149.7,0.7918]
["bitfinex","ETHUSD",1741411382364,4.65125,2150.0,2149.7,0.7918]
["bitfinex","ETHUSD",1741411384362,0.27441895,2149.9,2149.7,0.7918]
["bitfinex","ETHUSD",1741411385738,4.65118,2150.0,2149.7,0.7918]
["bitfinex","ETHUSD",1741411385957,5.7580162,2150.0,2149.7,0.7918]
["bitfinex","ETHUSD",1741411386145,4.92578895,2149.9,2149.7,0.7918]
["bitfinex","ETHUSD",1741411387079,0.27441895,2149.9,2149.7,0.7918]
["bitfinex","ETHUSD",1741411389681,0.27441895,2149.9,2149.8,6.06890505]
["bitfinex","ETHUSD",1741411389887,0.27441895,2149.9,2149.8,6.02239]
["bitfinex","ETHUSD",1741411390178,4.64989,2150.6,2150.1,4.65091]
["bitfinex","ETHUSD",1741411390671,0.24531941,2150.5,2150.1,5.47171]
["bitfinex","ETHUSD",1741411390872,0.24531941,2150.5,2150.1,0.8208]
["bitfinex","ETHUSD",1741411391080,0.24531941,2150.5,2150.2,4.69706402]
["bitfinex","ETHUSD",1741411391276,4.436,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411391478,0.2456876,2150.4,2150.3,4.65038]
["bitfinex","ETHUSD",1741411391646,9.08544,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411391836,0.2456876,2150.4,2150.3,4.65038]
["bitfinex","ETHUSD",1741411392035,9.08544,2150.8,2150.2,4.65056]
["bitfinex","ETHUSD",1741411392263,0.2456876,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741411392467,3.70838746,2150.7,2150.1,5.47158]
["bitfinex","ETHUSD",1741411392678,3.70838746,2150.7,2149.9,0.55]
["bitfinex","ETHUSD",1741411392679,0.2456876,2150.4,2150.0,4.65107]
["bitfinex","ETHUSD",1741411392849,4.65018,2150.5,2150.0,4.65107]
["bitfinex","ETHUSD",1741411393049,0.2456876,2150.3,2150.0,4.65107]
["bitfinex","ETHUSD",1741411393375,0.2456876,2150.2,2150.0,4.65107]
["bitfinex","ETHUSD",1741411393693,0.2456876,2150.2,2150.1,6.02174]
["bitfinex","ETHUSD",1741411393851,4.435,2150.8,2150.4,0.8208]
["bitfinex","ETHUSD",1741411394176,0.2456876,2150.7,2150.5,4.64995]
["bitfinex","ETHUSD",1741411394677,4.435,2150.8,2150.5,4.64995]
["bitfinex","ETHUSD",1741411394874,0.2456876,2150.6,2150.5,4.64995]
["bitfinex","ETHUSD",1741411395473,4.435,2150.8,2150.5,4.64995]
["bitfinex","ETHUSD",1741411395650,0.2456876,2150.6,2150.5,4.64995]
["bitfinex","ETHUSD",1741411395852,4.435,2150.8,2150.5,4.64995]
["bitfinex","ETHUSD",1741411396351,0.2456876,2150.7,2150.6,4.64984]
["bitfinex","ETHUSD",1741411396559,4.435,2150.8,2150.5,4.64995]
["bitfinex","ETHUSD",1741411396743,0.2456876,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741411396935,4.435,2150.8,2150.6,4.64986]
["bitfinex","ETHUSD",1741411397136,0.2456876,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741411397337,4.435,2150.8,2150.6,4.64986]
["bitfinex","ETHUSD",1741411397583,0.2456876,2150.7,2150.5,4.64995]
["bitfinex","ETHUSD",1741411398070,4.435,2150.8,2150.5,4.64995]
["bitfinex","ETHUSD",1741411398276,0.24609655,2150.6,2150.5,4.64995]
["bitfinex","ETHUSD",1741411398475,4.435,2150.8,2150.5,4.64995]
["bitfinex","ETHUSD",1741411398671,0.24609655,2150.6,2150.5,4.64995]
["bitfinex","ETHUSD",1741411398866,4.435,2150.8,2150.5,4.64995]
["bitfinex","ETHUSD",1741411399059,0.24609655,2150.6,2150.5,4.64995]
["bitfinex","ETHUSD",1741411399565,4.435,2150.8,2150.5,4.64995]
["bitfinex","ETHUSD",1741411399864,0.24609655,2150.7,2150.5,4.64995]
["bitfinex","ETHUSD",1741411400171,4.435,2150.8,2150.4,0.8208]
["bitfinex","ETHUSD",1741411400381,0.24609655,2150.6,2150.4,5.47107]
["bitfinex","ETHUSD",1741411400555,4.435,2150.8,2150.4,5.47107]
["bitfinex","ETHUSD",1741411400754,0.24609655,2150.7,2150.4,5.47107]
["bitfinex","ETHUSD",1741411400982,5.808344,2150.8,2150.4,5.47107]
["bitfinex","ETHUSD",1741411401166,0.24609655,2150.6,2150.4,5.47107]
["bitfinex","ETHUSD",1741411401372,5.808344,2150.8,2150.4,4.65027]
["bitfinex","ETHUSD",1741411401570,0.24609655,2150.5,2150.4,4.65027]
["bitfinex","ETHUSD",1741411401768,5.808344,2150.8,2150.4,4.65027]
["bitfinex","ETHUSD",1741411402081,0.24609655,2150.7,2150.4,4.65027]
["bitfinex","ETHUSD",1741411402583,0.24609655,2150.6,2150.4,4.65027]
["bitfinex","ETHUSD",1741411402983,10.457774,2150.8,2150.4,4.65027]
["bitfinex","ETHUSD",1741411403176,0.24684305,2150.5,2150.4,4.65027]
["bitfinex","ETHUSD",1741411403477,5.808344,2150.8,2150.4,4.65027]
["bitfinex","ETHUSD",1741411403679,0.24684305,2150.5,2150.4,4.65027]
["bitfinex","ETHUSD",1741411403886,5.808344,2150.8,2150.4,4.65027]
["bitfinex","ETHUSD",1741411404089,0.24684305,2150.5,2150.4,4.65027]
["bitfinex","ETHUSD",1741411404447,5.808344,2150.8,2150.4,4.65027]
["bitfinex","ETHUSD",1741411404855,1.39785199,2150.7,2150.3,4.65035]
["bitfinex","ETHUSD",1741411405056,6.04751199,2150.7,2150.3,4.65035]
["bitfinex","ETHUSD",1741411405972,1.39785199,2150.7,2150.3,4.65035]
["bitfinex","ETHUSD",1741411407690,6.04752199,2150.7,2150.3,4.65035]
["bitfinex","ETHUSD",1741411408977,4.64995,2150.6,2150.2,0.8208]
["bitfinex","ETHUSD",1741411409175,4.64995,2150.6,2149.9,4.65121]
["bitfinex","ETHUSD",1741411409176,4.65031,2150.4,2150.0,5.20115]
["bitfinex","ETHUSD",1741411409491,0.23922403,2150.3,2149.9,5.47301]
["bitfinex","ETHUSD",1741411409795,4.88979403,2150.3,2149.9,0.8218]
["bitfinex","ETHUSD",1741411409991,4.88979403,2150.3,2149.9,5.47314]
["bitfinex","ETHUSD",1741411410497,5.84380443,2150.3,2149.9,5.47314]
["bitfinex","ETHUSD",1741411410883,5.84380443,2150.3,2149.8,4.65157]
["bitfinex","ETHUSD",1741411411095,5.84380443,2150.3,2149.8,9.30303]
["bitfinex","ETHUSD",1741411411391,5.84380443,2150.3,2149.8,4.65146]
["bitfinex","ETHUSD",1741411411897,5.84380443,2150.3,2149.8,9.30292]
["bitfinex","ETHUSD",1741411412260,1.19323443,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741411412988,5.84377443,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741411414000,5.84377443,2150.3,2149.8,4.65158]
["bitfinex","ETHUSD",1741411414305,5.70023844,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741411414596,0.238792,2150.1,2149.8,4.65158]
["bitfinex","ETHUSD",1741411415764,0.238792,2150.1,2149.8,4.6515]
["bitfinex","ETHUSD",1741411416592,0.238792,2150.1,2149.8,4.65148]
["bitfinex","ETHUSD",1741411417090,4.65054,2150.3,2149.8,9.30297]
["bitfinex","ETHUSD",1741411417293,0.238792,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741411417664,4.65054,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741411417860,0.238792,2150.2,2149.9,4.65137]
["bitfinex","ETHUSD",1741411418066,4.99690732,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741411418274,0.238792,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741411418499,1.22738193,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741411420194,1.22738193,2150.3,2150.0,4.65106]
["bitfinex","ETHUSD",1741411421418,1.22738193,2150.3,2149.7,0.8218]
["bitfinex","ETHUSD",1741411421617,0.238792,2150.3,2149.9,4.65129]
["bitfinex","ETHUSD",1741411421816,0.238792,2150.3,2150.1,4.65093]
["bitfinex","ETHUSD",1741411422017,0.238792,2150.3,2150.0,5.47283]
["bitfinex","ETHUSD",1741411423219,0.238792,2150.3,2150.0,10.12389]
["bitfinex","ETHUSD",1741411423410,0.238792,2150.3,2150.0,5.47283]
["bitfinex","ETHUSD",1741411424091,0.238792,2150.3,2150.1,4.65088]
["bitfinex","ETHUSD",1741411424286,0.238792,2150.3,2150.1,4.65094]
["bitfinex","ETHUSD",1741411424701,0.238792,2150.3,2150.0,5.47283]
["bitfinex","ETHUSD",1741411425517,0.238792,2150.3,2150.0,4.65103]
["bitfinex","ETHUSD",1741411427121,6.07590955,2150.3,2149.8,4.65143]
["bitfinex","ETHUSD",1741411427423,6.07590955,2150.3,2149.8,9.30291]
["bitfinex","ETHUSD",1741411428407,6.07590955,2150.3,2149.8,9.30292]
["bitfinex","ETHUSD",1741411429483,1.42537955,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741411429723,0.238792,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741411430034,0.238792,2150.3,2150.0,4.65115]
["bitfinex","ETHUSD",1741411430322,0.238792,2150.3,2149.9,9.30258]
["bitfinex","ETHUSD",1741411430885,0.238792,2150.3,2150.0,4.65115]
["bitfinex","ETHUSD",1741411431319,0.238792,2150.3,2150.1,4.65083]
["bitfinex","ETHUSD",1741411431528,1.98006622,2150.6,2150.2,4.65073]
["bitfinex","ETHUSD",1741411431725,0.23842268,2150.5,2150.2,4.65073]
["bitfinex","ETHUSD",1741411433732,0.23842268,2150.5,2150.1,4.65083]
["bitfinex","ETHUSD",1741411433908,6.63053622,2150.4,2149.9,4.6512]
["bitfinex","ETHUSD",1741411434115,7.78244311,2150.4,2149.9,9.30247]
["bitfinex","ETHUSD",1741411434310,0.23842268,2150.3,2150.0,4.65108]
["bitfinex","ETHUSD",1741411434715,4.65011,2150.5,2150.0,4.65108]
["bitfinex","ETHUSD",1741411434917,0.23842268,2150.4,2150.1,4.65092]
["bitfinex","ETHUSD",1741411436008,4.88878268,2150.4,2150.0,4.65108]
["bitfinex","ETHUSD",1741411436209,8.02074479,2150.4,2150.0,4.65108]
["bitfinex","ETHUSD",1741411437135,3.37038479,2150.4,2150.0,4.651]
["bitfinex","ETHUSD",1741411437316,1.39031857,2150.4,2150.1,4.6509]
["bitfinex","ETHUSD",1741411438540,1.39031857,2150.4,2150.0,4.651]
["bitfinex","ETHUSD",1741411438711,6.04062857,2150.4,2150.0,4.651]
["bitfinex","ETHUSD",1741411441738,6.3897595,2150.4,2150.0,4.651]
["bitfinex","ETHUSD",1741411446339,0.63897595,2150.3,2150.0,4.651]
["bitfinex","ETHUSD",1741411446633,0.23420118,2150.2,2150.0,4.651]
["bitfinex","ETHUSD",1741411446839,0.23420118,2150.2,2149.9,4.65134]
["bitfinex","ETHUSD",1741411447043,6.15133682,2150.4,2149.9,4.65134]
["bitfinex","ETHUSD",1741411447343,0.23420118,2150.1,2149.9,4.65134]
["bitfinex","ETHUSD",1741411447533,0.23420118,2150.0,2149.9,4.65134]
["bitfinex","ETHUSD",1741411448320,4.99944093,2150.4,2150.0,4.65102]
["bitfinex","ETHUSD",1741411448520,0.49994409,2150.3,2150.0,4.65102]
["bitfinex","ETHUSD",1741411448738,4.99944093,2150.4,2150.0,4.65102]
["bitfinex","ETHUSD",1741411450644,0.34913093,2150.4,2150.0,4.65102]
["bitfinex","ETHUSD",1741411450846,4.65009,2150.5,2150.0,4.65102]
["bitfinex","ETHUSD",1741411453643,1.98006622,2150.6,2150.3,4.65049]
["bitfinex","ETHUSD",1741411454873,7.58558065,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741411455013,12.01858065,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741411455710,13.85122691,2150.8,2150.3,4.65049]
["bitfinex","ETHUSD",1741411456116,4.65009,2150.5,2150.1,4.65077]
["bitfinex","ETHUSD",1741411457750,6.63008622,2150.6,2150.1,4.65077]
["bitfinex","ETHUSD",1741411457947,11.28008622,2150.6,2150.1,4.65077]
["bitfinex","ETHUSD",1741411459358,6.63006622,2150.6,2150.1,4.65077]
["bitfinex","ETHUSD",1741411459545,0.22484183,2150.5,2150.1,4.65077]
["bitfinex","ETHUSD",1741411459867,4.87492183,2150.5,2150.0,0.8317]
["bitfinex","ETHUSD",1741411460357,4.87492183,2150.5,2150.0,5.48285]
["bitfinex","ETHUSD",1741411460716,4.87492183,2150.5,2150.0,0.8317]
["bitfinex","ETHUSD",1741411462823,4.87492183,2150.5,2150.0,5.48285]
["bitfinex","ETHUSD",1741411463224,4.87492183,2150.5,2150.0,5.52935624]
["bitfinex","ETHUSD",1741411463456,4.87492183,2150.5,2150.0,5.48285]
["bitfinex","ETHUSD",1741411463657,4.87492183,2150.5,2150.0,5.52935624]
["bitfinex","ETHUSD",1741411464168,4.87492183,2150.5,2150.0,0.8317]
["bitfinex","ETHUSD",1741411465034,4.87492183,2150.5,2150.0,0.87820626]
["bitfinex","ETHUSD",1741411465419,4.87492183,2150.5,2150.0,0.8317]
["bitfinex","ETHUSD",1741411465862,4.87492183,2150.5,2150.0,0.87820624]
["bitfinex","ETHUSD",1741411466164,0.22484183,2150.5,2150.0,0.87820624]
["bitfinex","ETHUSD",1741411466335,0.22484183,2150.5,2150.0,5.52921624]
["bitfinex","ETHUSD",1741411467760,0.22484183,2150.5,2150.2,4.65068]
["bitfinex","ETHUSD",1741411467962,0.22484183,2150.5,2150.1,4.65074]
["bitfinex","ETHUSD",1741411468166,0.22313469,2150.4,2150.2,4.65067]
["bitfinex","ETHUSD",1741411468573,0.22313469,2150.3,2150.2,4.65067]
["bitfinex","ETHUSD",1741411469182,9.08166,2150.7,2150.2,4.65067]
["bitfinex","ETHUSD",1741411469393,0.22229858,2150.6,2150.2,4.65067]
["bitfinex","ETHUSD",1741411469574,0.22229858,2150.6,2150.3,0.8258]
["bitfinex","ETHUSD",1741411469774,0.22229858,2150.6,2150.4,0.04650398]
["bitfinex","ETHUSD",1741411469974,0.35695293,2151.0,2150.5,5.47588]
["bitfinex","ETHUSD",1741411470202,0.22229858,2150.9,2150.6,4.64985]
["bitfinex","ETHUSD",1741411470407,1.98006622,2151.1,2150.6,4.64985]
["bitfinex","ETHUSD",1741411470569,0.22229858,2151.0,2150.6,4.64985]
["bitfinex","ETHUSD",1741411472378,0.22229858,2151.0,2150.7,4.64964]
["bitfinex","ETHUSD",1741411472585,0.22229858,2151.0,2150.8,5.47513]
["bitfinex","ETHUSD",1741411472787,6.76555067,2151.3,2150.8,10.12442]
["bitfinex","ETHUSD",1741411473032,0.22134686,2151.2,2150.8,5.47509]
["bitfinex","ETHUSD",1741411473214,4.64903,2151.0,2150.6,0.8258]
["bitfinex","ETHUSD",1741411473412,0.22188224,2150.9,2150.6,0.8258]
["bitfinex","ETHUSD",1741411473595,2.20194846,2150.9,2150.6,0.8258]
["bitfinex","ETHUSD",1741411473793,7.53627631,2150.9,2150.4,5.47592]
["bitfinex","ETHUSD",1741411474126,6.85117846,2150.9,2150.4,5.47592]
["bitfinex","ETHUSD",1741411474493,2.20194846,2150.9,2150.5,0.04649602]
["bitfinex","ETHUSD",1741411474828,0.22188224,2150.9,2150.7,0.8258]
["bitfinex","ETHUSD",1741411475135,6.62876622,2151.2,2150.7,5.47531]
["bitfinex","ETHUSD",1741411475344,1.98006622,2151.2,2150.8,4.64943]
["bitfinex","ETHUSD",1741411475541,0.2217793,2151.1,2150.8,4.64927]
["bitfinex","ETHUSD",1741411475888,4.64839,2151.3,2150.8,4.64927]
["bitfinex","ETHUSD",1741411476115,0.2217793,2151.0,2150.8,4.69575909]
["bitfinex","ETHUSD",1741411476298,4.64836,2151.3,2150.8,4.64927]
["bitfinex","ETHUSD",1741411476504,0.2217793,2150.9,2150.8,4.69575909]
["bitfinex","ETHUSD",1741411476918,6.62842622,2151.3,2150.8,4.69575909]
["bitfinex","ETHUSD",1741411477119,0.2217793,2150.9,2150.8,4.64927]
["bitfinex","ETHUSD",1741411477321,6.62842622,2151.3,2150.8,4.64927]
["bitfinex","ETHUSD",1741411477322,6.62842622,2151.3,2150.8,4.69575921]
["bitfinex","ETHUSD",1741411477505,0.2217793,2150.9,2150.8,4.69575921]
["bitfinex","ETHUSD",1741411477837,4.64784,2151.6,2151.1,4.64877]
["bitfinex","ETHUSD",1741411478032,6.62787622,2151.6,2151.1,4.64877]
["bitfinex","ETHUSD",1741411478837,6.97689567,2151.6,2151.1,4.64877]
["bitfinex","ETHUSD",1741411479739,2.32908567,2151.6,2151.2,5.45703]
["bitfinex","ETHUSD",1741411480241,2.32908567,2151.6,2151.2,0.8085]
["bitfinex","ETHUSD",1741411480837,4.431,2151.8,2151.3,4.64822]
["bitfinex","ETHUSD",1741411481147,4.64721,2151.9,2151.4,0.8085]
["bitfinex","ETHUSD",1741411481456,4.64685,2152.0,2151.5,4.6479]
["bitfinex","ETHUSD",1741411481659,4.64679,2152.1,2151.5,4.6479]
["bitfinex","ETHUSD",1741411481810,1.27854468,2152.1,2151.7,0.8085]
["bitfinex","ETHUSD",1741411482008,1.27854468,2152.1,2151.7,5.45586]
["bitfinex","ETHUSD",1741411482204,4.77729055,2152.3,2151.7,0.8085]
["bitfinex","ETHUSD",1741411482404,4.99248055,2152.3,2151.8,4.64707]
["bitfinex","ETHUSD",1741411483531,9.63878055,2152.3,2151.8,4.64707]
["bitfinex","ETHUSD",1741411483728,4.64643,2152.2,2151.7,5.50243979]
["bitfinex","ETHUSD",1741411484445,9.63880055,2152.3,2151.8,4.64727]
["bitfinex","ETHUSD",1741411484741,11.53420929,2152.3,2151.8,4.64727]
["bitfinex","ETHUSD",1741411484947,4.64657,2152.2,2151.7,5.50243979]
["bitfinex","ETHUSD",1741411485542,6.88788929,2152.3,2151.8,4.64716]
["bitfinex","ETHUSD",1741411485709,9.29257,2152.3,2151.7,5.45597]
["bitfinex","ETHUSD",1741411485913,9.29257,2152.3,2151.7,10.10332]
["bitfinex","ETHUSD",1741411486314,4.64619,2152.3,2151.7,5.45585]
["bitfinex","ETHUSD",1741411486511,4.64642,2152.2,2151.7,10.10319]
["bitfinex","ETHUSD",1741411486710,4.64642,2152.2,2151.7,5.45584]
["bitfinex","ETHUSD",1741411486928,4.64681,2152.1,2151.7,0.8085]
["bitfinex","ETHUSD",1741411487123,4.64674,2152.1,2151.7,0.8085]
["bitfinex","ETHUSD",1741411487344,1.46697224,2152.2,2151.7,10.14978958]
["bitfinex","ETHUSD",1741411487545,6.11348224,2152.2,2151.7,5.45586]
["bitfinex","ETHUSD",1741411487938,4.64634,2152.3,2151.8,4.69371953]
["bitfinex","ETHUSD",1741411488134,4.64634,2152.3,2151.8,4.64725]
["bitfinex","ETHUSD",1741411488452,9.07454,2152.6,2152.1,5.40478]
["bitfinex","ETHUSD",1741411488822,9.07454,2152.6,2152.1,0.7582]
["bitfinex","ETHUSD",1741411489021,4.429,2152.6,2152.1,0.7582]
["bitfinex","ETHUSD",1741411489342,9.42129983,2152.6,2152.1,0.7582]
["bitfinex","ETHUSD",1741411489536,4.64598,2152.4,2152.1,0.7582]
["bitfinex","ETHUSD",1741411490116,0.22303918,2152.3,2152.1,0.7582]
["bitfinex","ETHUSD",1741411490546,4.64654,2152.2,2151.8,0.8319]
["bitfinex","ETHUSD",1741411490850,4.64637,2152.3,2151.8,0.8783662]
["bitfinex","ETHUSD",1741411491042,0.22303918,2152.2,2151.8,5.5256262]
["bitfinex","ETHUSD",1741411491236,4.64637,2152.3,2151.8,5.5256262]
["bitfinex","ETHUSD",1741411491437,4.64637,2152.3,2151.8,5.47916]
["bitfinex","ETHUSD",1741411491438,0.22303918,2152.2,2151.8,5.47916]
["bitfinex","ETHUSD",1741411491746,4.6465,2152.2,2151.8,0.8319]
["bitfinex","ETHUSD",1741411491950,0.22303918,2152.1,2151.8,0.8319]
["bitfinex","ETHUSD",1741411492447,4.64651,2152.2,2151.8,0.8319]
["bitfinex","ETHUSD",1741411492651,0.22303918,2152.1,2151.8,0.8319]
["bitfinex","ETHUSD",1741411493451,4.64695,2152.0,2151.6,5.8109]
["bitfinex","ETHUSD",1741411493657,4.64695,2152.0,2151.6,0.8319]
["bitfinex","ETHUSD",1741411493658,0.22385182,2151.9,2151.6,0.8319]
["bitfinex","ETHUSD",1741411493958,4.87108182,2151.9,2151.4,5.47994]
["bitfinex","ETHUSD",1741411494173,4.87108182,2151.9,2151.5,0.0464735]
["bitfinex","ETHUSD",1741411494539,4.87108182,2151.9,2151.4,0.8319]
["bitfinex","ETHUSD",1741411494746,4.64744,2151.8,2151.4,0.8319]
["bitfinex","ETHUSD",1741411494977,4.6476,2151.7,2151.4,0.8319]
["bitfinex","ETHUSD",1741411495182,9.2949,2151.8,2151.4,0.8319]
["bitfinex","ETHUSD",1741411495382,0.22385182,2151.6,2151.4,0.8319]
["bitfinex","ETHUSD",1741411495579,4.64749,2151.7,2151.4,0.8319]
["bitfinex","ETHUSD",1741411495745,0.22385182,2151.5,2151.4,0.8319]
["bitfinex","ETHUSD",1741411495944,4.64749,2151.7,2151.4,0.8319]
["bitfinex","ETHUSD",1741411496163,0.22385182,2151.5,2151.4,0.8319]
["bitfinex","ETHUSD",1741411496649,4.64749,2151.7,2151.4,0.8319]
["bitfinex","ETHUSD",1741411496844,0.22385182,2151.6,2151.4,0.8319]
["bitfinex","ETHUSD",1741411498981,9.29479,2151.8,2151.4,0.8319]
["bitfinex","ETHUSD",1741411499188,0.22322085,2151.5,2151.4,0.8319]
["bitfinex","ETHUSD",1741411499361,9.29479,2151.8,2151.4,0.8319]
["bitfinex","ETHUSD",1741411499884,0.22322085,2151.7,2151.4,0.8319]
["bitfinex","ETHUSD",1741411500384,9.29476,2151.8,2151.4,0.8319]
["bitfinex","ETHUSD",1741411500583,0.22322085,2151.6,2151.4,0.8319]
["bitfinex","ETHUSD",1741411500784,4.6475,2151.7,2151.4,0.8319]
["bitfinex","ETHUSD",1741411500985,0.22322085,2151.5,2151.4,0.8319]
["bitfinex","ETHUSD",1741411501156,4.6475,2151.7,2151.4,0.8319]
["bitfinex","ETHUSD",1741411501661,0.22322085,2151.6,2151.4,0.8319]
["bitfinex","ETHUSD",1741411501861,0.22322085,2151.6,2151.4,0.87837561]
["bitfinex","ETHUSD",1741411502261,0.22322085,2151.6,2151.4,0.87837558]
["bitfinex","ETHUSD",1741411503365,0.22322085,2151.6,2151.4,0.8319]
["bitfinex","ETHUSD",1741411503563,0.22322085,2151.6,2151.4,0.87837562]
["bitfinex","ETHUSD",1741411503999,0.22322085,2151.6,2151.4,0.87837568]
["bitfinex","ETHUSD",1741411504699,4.64738,2151.8,2151.4,0.87837568]
["bitfinex","ETHUSD",1741411504902,0.22322085,2151.5,2151.4,0.87837568]
["bitfinex","ETHUSD",1741411505195,4.64749,2151.7,2151.4,0.87837568]
["bitfinex","ETHUSD",1741411505695,4.64749,2151.7,2151.4,0.8319]
["bitfinex","ETHUSD",1741411505887,4.87093085,2151.6,2151.4,0.8319]
["bitfinex","ETHUSD",1741411506489,0.22322085,2151.6,2151.4,0.8319]
["bitfinex","ETHUSD",1741411508996,0.22322085,2151.6,2151.5,5.19792]
["bitfinex","ETHUSD",1741411509307,4.64695,2152.0,2151.5,6.05059567]
["bitfinex","ETHUSD",1741411509471,4.99193448,2152.1,2151.6,4.64758]
["bitfinex","ETHUSD",1741411509670,0.22219063,2152.0,2151.7,0.8062]
["bitfinex","ETHUSD",1741411510700,0.22219063,2152.0,2151.5,0.55]
["bitfinex","ETHUSD",1741411510701,0.22219063,2152.0,2151.5,0.8062]
["bitfinex","ETHUSD",1741411510902,0.35399591,2152.2,2151.5,0.8062]
["bitfinex","ETHUSD",1741411511103,4.86951405,2151.9,2151.5,0.85267242]
["bitfinex","ETHUSD",1741411511279,4.6472,2151.9,2151.5,0.85267242]
["bitfinex","ETHUSD",1741411511480,0.22226263,2151.8,2151.5,0.85267242]
["bitfinex","ETHUSD",1741411511685,0.22226263,2151.8,2151.5,0.8062]
["bitfinex","ETHUSD",1741411511884,4.86955263,2151.8,2151.5,0.8062]
["bitfinex","ETHUSD",1741411512400,0.22226263,2151.8,2151.6,0.04647461]
["bitfinex","ETHUSD",1741411512605,0.22226263,2151.8,2151.7,0.8062]
["bitfinex","ETHUSD",1741411512836,4.64678,2152.1,2151.7,0.8062]
["bitfinex","ETHUSD",1741411512990,0.22224206,2151.8,2151.7,5.45368]
["bitfinex","ETHUSD",1741411513196,4.64662,2152.1,2151.7,0.8062]
["bitfinex","ETHUSD",1741411513511,4.64643,2152.2,2151.7,6.00368]
["bitfinex","ETHUSD",1741411513801,0.22224206,2152.0,2151.7,6.00368]
["bitfinex","ETHUSD",1741411514002,4.64621,2152.3,2151.8,4.64718]
["bitfinex","ETHUSD",1741411514218,0.22224206,2151.9,2151.8,6.00338]
["bitfinex","ETHUSD",1741411514383,4.64608,2152.4,2151.9,5.19699]
["bitfinex","ETHUSD",1741411514989,4.64608,2152.4,2152.0,0.04646327]
["bitfinex","ETHUSD",1741411515382,4.64608,2152.4,2152.0,4.69328327]
["bitfinex","ETHUSD",1741411515588,4.64608,2152.4,2152.0,0.04646327]
["bitfinex","ETHUSD",1741411516084,9.29223,2152.4,2151.9,5.19692]
["bitfinex","ETHUSD",1741411516475,9.29219,2152.4,2151.9,5.19692]
["bitfinex","ETHUSD",1741411516976,4.64608,2152.4,2152.0,0.04646254]
["bitfinex","ETHUSD",1741411517506,9.07369,2152.6,2152.0,0.04646254]
["bitfinex","ETHUSD",1741411517507,4.64566,2152.6,2152.1,5.45278]
["bitfinex","ETHUSD",1741411517817,4.64566,2152.6,2152.1,0.8062]
["bitfinex","ETHUSD",1741411518191,4.64589,2152.5,2152.1,0.8062]
["bitfinex","ETHUSD",1741411519487,0.22344506,2152.4,2152.1,0.8062]
["bitfinex","ETHUSD",1741411519698,4.86941506,2152.4,2152.1,0.8062]
["bitfinex","ETHUSD",1741411520024,4.86941506,2152.4,2151.9,4.64704]
["bitfinex","ETHUSD",1741411520025,4.6463,2152.3,2151.9,1.3562]
["bitfinex","ETHUSD",1741411520336,0.22380485,2152.2,2151.9,1.3562]
["bitfinex","ETHUSD",1741411520530,0.22380485,2152.2,2151.9,6.00316]
["bitfinex","ETHUSD",1741411520695,4.64597,2152.4,2152.0,0.04646244]
["bitfinex","ETHUSD",1741411520899,0.22380485,2152.3,2151.9,6.00316]
["bitfinex","ETHUSD",1741411521109,0.22380485,2152.3,2151.9,1.3562]
["bitfinex","ETHUSD",1741411521307,4.87009485,2152.3,2152.0,0.04646238]
["bitfinex","ETHUSD",1741411521626,4.87009485,2152.3,2151.9,6.00324]
["bitfinex","ETHUSD",1741411521822,4.87009485,2152.3,2151.9,1.3562]
["bitfinex","ETHUSD",1741411523477,4.86999485,2152.3,2151.9,1.3562]
["bitfinex","ETHUSD",1741411523682,4.64641,2152.2,2151.9,1.3562]
["bitfinex","ETHUSD",1741411524135,0.22380485,2152.1,2151.9,1.3562]
["bitfinex","ETHUSD",1741411524644,4.87051485,2152.1,2151.9,1.3562]
["bitfinex","ETHUSD",1741411525094,0.22380485,2152.1,2151.9,1.3562]
["bitfinex","ETHUSD",1741411527796,4.64631,2152.3,2151.9,1.3562]
["bitfinex","ETHUSD",1741411528013,0.22366095,2152.0,2151.9,1.3562]
["bitfinex","ETHUSD",1741411528198,4.64631,2152.3,2151.9,1.3562]
["bitfinex","ETHUSD",1741411528409,0.22366095,2152.0,2151.9,1.3562]
["bitfinex","ETHUSD",1741411528641,4.6464,2152.2,2151.9,1.3562]
["bitfinex","ETHUSD",1741411528835,0.21540113,2152.0,2151.9,1.3562]
["bitfinex","ETHUSD",1741411529033,4.6464,2152.2,2151.9,1.3562]
["bitfinex","ETHUSD",1741411529197,0.21540113,2152.0,2151.9,1.3562]
["bitfinex","ETHUSD",1741411529398,4.6464,2152.2,2151.9,1.3562]
["bitfinex","ETHUSD",1741411529626,0.20771165,2152.0,2151.9,1.3562]
["bitfinex","ETHUSD",1741411529809,4.6464,2152.2,2151.9,1.3562]
["bitfinex","ETHUSD",1741411530012,0.20771165,2152.0,2151.9,1.3562]
["bitfinex","ETHUSD",1741411530212,4.6464,2152.2,2151.9,1.3562]
["bitfinex","ETHUSD",1741411530442,0.20771165,2152.0,2151.9,1.3562]
["bitfinex","ETHUSD",1741411530603,4.6464,2152.2,2151.9,1.3562]
["bitfinex","ETHUSD",1741411530798,0.20771165,2152.0,2151.9,1.3562]
["bitfinex","ETHUSD",1741411531408,4.6464,2152.2,2151.9,1.3562]
["bitfinex","ETHUSD",1741411532138,0.20771165,2152.1,2151.9,1.3562]
["bitfinex","ETHUSD",1741411536151,4.85434165,2152.1,2151.7,0.7833]
["bitfinex","ETHUSD",1741411536350,4.64708,2151.9,2151.5,5.43109]
["bitfinex","ETHUSD",1741411536535,4.64708,2151.9,2151.5,0.7833]
["bitfinex","ETHUSD",1741411536738,4.64708,2151.9,2151.6,0.55]
["bitfinex","ETHUSD",1741411536927,0.20771165,2151.8,2151.5,0.7833]
["bitfinex","ETHUSD",1741411537127,0.20771165,2151.8,2151.6,0.55]
["bitfinex","ETHUSD",1741411537338,4.85508165,2151.8,2151.5,0.7833]
["bitfinex","ETHUSD",1741411537656,4.85508165,2151.8,2151.3,5.43147]
["bitfinex","ETHUSD",1741411537972,9.50254165,2151.8,2151.4,0.55]
["bitfinex","ETHUSD",1741411538435,4.64751,2151.7,2151.4,0.55]
["bitfinex","ETHUSD",1741411538818,0.20753564,2151.6,2151.4,0.55]
["bitfinex","ETHUSD",1741411539731,0.20753564,2151.6,2151.4,5.19811]
["bitfinex","ETHUSD",1741411540029,0.20485707,2151.6,2151.4,5.19811]
["bitfinex","ETHUSD",1741411540230,0.07232143,2151.6,2151.4,0.55]
["bitfinex","ETHUSD",1741411540454,0.20485707,2151.5,2151.4,0.55]
["bitfinex","ETHUSD",1741411541041,4.6475,2151.7,2151.4,0.55]
["bitfinex","ETHUSD",1741411541226,0.20485707,2151.6,2151.4,0.55]
["bitfinex","ETHUSD",1741411542083,4.85256707,2151.6,2151.3,0.7833]
["bitfinex","ETHUSD",1741411543060,0.20485707,2151.6,2151.4,0.04647661]
["bitfinex","ETHUSD",1741411543565,0.20485707,2151.6,2151.3,5.43161]
["bitfinex","ETHUSD",1741411543755,0.20485707,2151.6,2151.4,0.0464761]
["bitfinex","ETHUSD",1741411544157,0.20485707,2151.6,2151.3,5.43161]
["bitfinex","ETHUSD",1741411544353,0.20485707,2151.6,2151.4,0.0464761]
["bitfinex","ETHUSD",1741411544663,0.20485707,2151.6,2151.3,5.43161]
["bitfinex","ETHUSD",1741411544872,0.20485707,2151.6,2151.4,0.04647611]
["bitfinex","ETHUSD",1741411545067,4.64738,2151.8,2151.4,0.04647611]
["bitfinex","ETHUSD",1741411545274,0.20445325,2151.7,2151.4,0.04647611]
["bitfinex","ETHUSD",1741411545431,4.99200903,2152.1,2151.5,4.64772]
["bitfinex","ETHUSD",1741411545639,4.64597,2152.4,2151.8,0.55]
["bitfinex","ETHUSD",1741411545640,0.20445325,2152.0,2151.8,0.55]
["bitfinex","ETHUSD",1741411545951,4.64628,2152.3,2151.9,0.8318]
["bitfinex","ETHUSD",1741411546351,4.64642,2152.2,2151.9,0.8318]
["bitfinex","ETHUSD",1741411546866,4.64671,2152.1,2151.7,1.3818]
["bitfinex","ETHUSD",1741411547039,4.64663,2152.1,2151.6,9.07358]
["bitfinex","ETHUSD",1741411547240,4.64663,2152.1,2151.6,9.12005138]
["bitfinex","ETHUSD",1741411547441,4.85127147,2152.0,2151.6,4.426]
["bitfinex","ETHUSD",1741411548574,4.64706,2151.9,2151.6,4.426]
["bitfinex","ETHUSD",1741411548973,0.20439112,2151.8,2151.6,4.426]
["bitfinex","ETHUSD",1741411549956,0.20439112,2151.8,2151.5,0.8318]
["bitfinex","ETHUSD",1741411550423,0.20439112,2151.8,2151.6,0.04647207]
["bitfinex","ETHUSD",1741411550589,0.20439112,2151.8,2151.6,4.69411207]
["bitfinex","ETHUSD",1741411550886,0.20436005,2151.7,2151.6,4.69411207]
["bitfinex","ETHUSD",1741411551047,4.64686,2152.0,2151.6,4.69411207]
["bitfinex","ETHUSD",1741411551247,0.20436005,2151.9,2151.6,4.694112]
["bitfinex","ETHUSD",1741411552546,0.20436005,2151.9,2151.6,0.04647201]
["bitfinex","ETHUSD",1741411552778,4.85144005,2151.9,2151.5,5.47961]
["bitfinex","ETHUSD",1741411553087,0.20436005,2151.9,2151.6,0.04647206]
["bitfinex","ETHUSD",1741411553248,0.20436005,2151.9,2151.5,5.47961]
["bitfinex","ETHUSD",1741411553872,4.85142005,2151.9,2151.5,5.47961]
["bitfinex","ETHUSD",1741411554681,0.20436005,2151.9,2151.6,0.04647204]
["bitfinex","ETHUSD",1741411554878,0.20436005,2151.9,2151.6,0.04647202]
["bitfinex","ETHUSD",1741411555086,0.20436005,2151.9,2151.6,4.69415202]
["bitfinex","ETHUSD",1741411555578,4.64694,2152.0,2151.6,0.04647202]
["bitfinex","ETHUSD",1741411555883,4.64694,2152.0,2151.5,5.47961]
["bitfinex","ETHUSD",1741411556180,0.2044843,2151.9,2151.5,5.47961]
["bitfinex","ETHUSD",1741411556667,4.64729,2151.8,2151.5,0.8318]
["bitfinex","ETHUSD",1741411558385,0.2044843,2151.7,2151.5,0.8318]
["bitfinex","ETHUSD",1741411558655,4.64729,2151.8,2151.5,0.8318]
["bitfinex","ETHUSD",1741411558854,0.2044843,2151.7,2151.5,0.8318]
["bitfinex","ETHUSD",1741411559154,9.29446,2151.9,2151.5,0.8318]
["bitfinex","ETHUSD",1741411559354,0.2044843,2151.6,2151.5,1.3818]
["bitfinex","ETHUSD",1741411559556,4.64753,2151.7,2151.4,0.55]
["bitfinex","ETHUSD",1741411559799,0.2044843,2151.6,2151.4,0.55]
["bitfinex","ETHUSD",1741411559995,0.2044843,2151.6,2151.3,5.41737]
["bitfinex","ETHUSD",1741411560201,0.2044843,2151.6,2151.3,10.06558]
["bitfinex","ETHUSD",1741411560567,4.64738,2151.8,2151.3,10.06558]
["bitfinex","ETHUSD",1741411560781,0.2044843,2151.5,2151.3,5.41737]
["bitfinex","ETHUSD",1741411561086,0.2044843,2151.4,2151.3,5.96737]
["bitfinex","ETHUSD",1741411561286,4.64749,2151.7,2151.3,5.96737]
["bitfinex","ETHUSD",1741411561489,0.2044843,2151.6,2151.3,5.96737]
["bitfinex","ETHUSD",1741411561965,0.2044843,2151.6,2151.3,10.61559]
["bitfinex","ETHUSD",1741411562166,4.647,2152.0,2151.4,4.69451624]
["bitfinex","ETHUSD",1741411562495,4.64727,2151.8,2151.4,4.69451624]
["bitfinex","ETHUSD",1741411562668,0.2044843,2151.7,2151.4,4.69451624]
["bitfinex","ETHUSD",1741411562990,4.64727,2151.8,2151.4,4.69451624]
["bitfinex","ETHUSD",1741411563186,0.2044843,2151.6,2151.3,5.96737]
["bitfinex","ETHUSD",1741411563391,4.64727,2151.8,2151.3,5.96737]
["bitfinex","ETHUSD",1741411563579,0.2044843,2151.5,2151.3,10.61563]
["bitfinex","ETHUSD",1741411563776,9.29475,2151.8,2151.3,5.96737]
["bitfinex","ETHUSD",1741411563967,0.2044843,2151.4,2151.3,5.96737]
["bitfinex","ETHUSD",1741411564164,3.7076568,2152.2,2151.4,0.55]
["bitfinex","ETHUSD",1741411564370,4.64702,2152.0,2151.5,4.69427624]
["bitfinex","ETHUSD",1741411564675,4.64702,2152.0,2151.5,4.6478]
["bitfinex","ETHUSD",1741411564882,4.64707,2151.9,2151.5,4.6478]
["bitfinex","ETHUSD",1741411567398,4.64728,2151.8,2151.5,0.55]
["bitfinex","ETHUSD",1741411567771,4.64728,2151.8,2151.4,0.55]
["bitfinex","ETHUSD",1741411568298,4.64728,2151.8,2151.4,5.19811]
["bitfinex","ETHUSD",1741411568697,4.64707,2151.9,2151.4,5.19811]
["bitfinex","ETHUSD",1741411569001,9.29424,2151.9,2151.4,5.19811]
["bitfinex","ETHUSD",1741411570299,4.64742,2151.8,2151.3,5.41745]
["bitfinex","ETHUSD",1741411570498,4.64742,2151.8,2151.4,0.04647632]
["bitfinex","ETHUSD",1741411570663,4.64742,2151.8,2151.3,5.41741]
["bitfinex","ETHUSD",1741411570664,9.29479,2151.8,2151.3,5.41741]
["bitfinex","ETHUSD",1741411571011,4.64737,2151.8,2151.4,0.04647626]
["bitfinex","ETHUSD",1741411571290,4.64737,2151.8,2151.3,10.06559]
["bitfinex","ETHUSD",1741411571806,4.64737,2151.8,2151.4,4.69459627]
["bitfinex","ETHUSD",1741411572096,4.64737,2151.8,2151.4,4.64812]
["bitfinex","ETHUSD",1741411572941,4.64751,2151.7,2151.3,5.41738]
["bitfinex","ETHUSD",1741411573119,4.64751,2151.7,2151.3,0.7692]
["bitfinex","ETHUSD",1741411574381,4.64751,2151.7,2151.3,5.41754]
["bitfinex","ETHUSD",1741411574902,4.64751,2151.7,2151.3,5.46401802]
["bitfinex","ETHUSD",1741411575814,4.64738,2151.8,2151.4,4.64812]
["bitfinex","ETHUSD",1741411576368,4.64708,2151.9,2151.4,4.64812]
["bitfinex","ETHUSD",1741411576578,4.64708,2151.9,2151.5,4.64791]
["bitfinex","ETHUSD",1741411576996,4.64728,2151.8,2151.4,4.69458785]
["bitfinex","ETHUSD",1741411578122,4.64708,2151.9,2151.4,4.69458785]
["bitfinex","ETHUSD",1741411578306,9.29429,2151.9,2151.4,4.69458785]
["bitfinex","ETHUSD",1741411578622,4.64727,2151.8,2151.4,4.69458785]
["bitfinex","ETHUSD",1741411579301,0.20436005,2151.7,2151.4,4.64811]
["bitfinex","ETHUSD",1741411579597,4.64727,2151.8,2151.4,4.69458631]
["bitfinex","ETHUSD",1741411579774,0.20436005,2151.6,2151.4,4.69458631]
["bitfinex","ETHUSD",1741411579976,4.64727,2151.8,2151.4,4.69458631]
["bitfinex","ETHUSD",1741411580219,0.20436005,2151.5,2151.4,4.69458631]
["bitfinex","ETHUSD",1741411580391,9.29434,2151.9,2151.4,4.64811]
["bitfinex","ETHUSD",1741411580593,0.20436005,2151.5,2151.4,4.64811]
["bitfinex","ETHUSD",1741411580822,4.64708,2151.9,2151.4,4.69458649]
["bitfinex","ETHUSD",1741411580985,0.20436005,2151.5,2151.4,4.69458649]
["bitfinex","ETHUSD",1741411581185,4.64708,2151.9,2151.4,4.69458649]
["bitfinex","ETHUSD",1741411581388,0.20436005,2151.5,2151.4,4.69458649]
["bitfinex","ETHUSD",1741411581897,4.64708,2151.9,2151.4,4.69458649]
["bitfinex","ETHUSD",1741411582212,0.20436005,2151.8,2151.4,4.69458649]
["bitfinex","ETHUSD",1741411583134,0.20436005,2151.8,2151.6,4.64769]
["bitfinex","ETHUSD",1741411583429,4.64672,2152.1,2151.6,5.45559]
["bitfinex","ETHUSD",1741411583639,0.20436005,2151.7,2151.6,5.45559]
["bitfinex","ETHUSD",1741411583788,4.64687,2152.0,2151.6,5.45559]
["bitfinex","ETHUSD",1741411584135,0.20436005,2151.9,2151.6,5.45559]
["bitfinex","ETHUSD",1741411585838,0.20436005,2151.9,2151.5,4.64773]
["bitfinex","ETHUSD",1741411586034,4.85145005,2151.9,2151.5,4.64773]
["bitfinex","ETHUSD",1741411587384,0.20436005,2151.9,2151.5,4.69420289]
["bitfinex","ETHUSD",1741411587591,0.20436005,2151.9,2151.6,4.64766]
["bitfinex","ETHUSD",1741411587905,0.20436005,2151.9,2151.5,4.64773]
["bitfinex","ETHUSD",1741411588111,0.20436005,2151.9,2151.5,9.3420129]
["bitfinex","ETHUSD",1741411588299,0.20436005,2151.9,2151.5,9.29554]
["bitfinex","ETHUSD",1741411588640,0.20436005,2151.9,2151.5,4.64773]
["bitfinex","ETHUSD",1741411589804,0.20436005,2151.9,2151.5,4.69420291]
["bitfinex","ETHUSD",1741411590524,0.20436005,2151.9,2151.6,4.64761]
["bitfinex","ETHUSD",1741411590844,0.20436005,2151.9,2151.7,5.45078]
["bitfinex","ETHUSD",1741411591023,4.64665,2152.1,2151.7,5.45078]
["bitfinex","ETHUSD",1741411591339,1.97728437,2152.2,2151.7,5.45078]
["bitfinex","ETHUSD",1741411591542,0.1967302,2152.1,2151.7,10.09817]
["bitfinex","ETHUSD",1741411591749,0.1967302,2152.1,2151.7,5.45069]
["bitfinex","ETHUSD",1741411591948,0.1967302,2152.1,2151.7,10.09808]
["bitfinex","ETHUSD",1741411592148,0.1967302,2152.1,2151.8,0.04647003]
["bitfinex","ETHUSD",1741411592356,0.1967302,2152.1,2152.0,5.45014]
["bitfinex","ETHUSD",1741411592518,9.29183,2152.5,2152.0,5.45014]
["bitfinex","ETHUSD",1741411592719,4.83590575,2152.4,2152.0,0.8033]
["bitfinex","ETHUSD",1741411593038,4.64642,2152.2,2151.8,0.8033]
["bitfinex","ETHUSD",1741411593255,6.62370437,2152.2,2151.8,0.55]
["bitfinex","ETHUSD",1741411593418,6.62370437,2152.2,2151.7,9.29471]
["bitfinex","ETHUSD",1741411593619,6.62370437,2152.2,2151.7,4.64732]
["bitfinex","ETHUSD",1741411593823,0.18982575,2152.1,2151.7,4.64732]
["bitfinex","ETHUSD",1741411594160,0.18982575,2152.1,2151.7,9.34114969]
["bitfinex","ETHUSD",1741411594306,0.18982575,2152.1,2151.7,4.64732]
["bitfinex","ETHUSD",1741411594505,0.18982575,2152.1,2151.7,4.69378939]
["bitfinex","ETHUSD",1741411595052,0.18982575,2152.1,2151.7,4.64732]
["bitfinex","ETHUSD",1741411595204,0.18982575,2152.1,2151.8,0.8033]
["bitfinex","ETHUSD",1741411595608,0.18982575,2152.1,2151.6,5.2283]
["bitfinex","ETHUSD",1741411595843,4.64684,2152.0,2151.6,9.87598]
["bitfinex","ETHUSD",1741411596243,4.64684,2152.0,2151.6,4.425]
["bitfinex","ETHUSD",1741411596448,0.18982575,2151.9,2151.6,4.425]
["bitfinex","ETHUSD",1741411596760,4.83703575,2151.9,2151.4,5.45125]
["bitfinex","ETHUSD",1741411596938,4.64727,2151.8,2151.4,0.8033]
["bitfinex","ETHUSD",1741411597251,0.18999249,2151.7,2151.5,0.55]
["bitfinex","ETHUSD",1741411597549,4.64727,2151.8,2151.5,0.55]
["bitfinex","ETHUSD",1741411597754,4.64727,2151.8,2151.3,4.64819]
["bitfinex","ETHUSD",1741411597755,4.83749249,2151.7,2151.3,4.64819]
["bitfinex","ETHUSD",1741411598257,0.18999249,2151.7,2151.6,0.55]
["bitfinex","ETHUSD",1741411598627,4.64723,2151.9,2151.6,0.55]
["bitfinex","ETHUSD",1741411598842,0.18974237,2151.7,2151.6,0.55]
["bitfinex","ETHUSD",1741411599050,4.64723,2151.9,2151.6,0.55]
["bitfinex","ETHUSD",1741411599506,0.18964856,2151.8,2151.3,6.62548437]
["bitfinex","ETHUSD",1741411599712,4.83701856,2151.8,2151.4,0.04647316]
["bitfinex","ETHUSD",1741411599942,4.83701856,2151.8,2151.3,5.4515]
["bitfinex","ETHUSD",1741411600545,4.64749,2151.7,2151.3,5.4515]
["bitfinex","ETHUSD",1741411600745,4.64749,2151.7,2151.3,0.8033]
["bitfinex","ETHUSD",1741411600955,0.18964856,2151.6,2151.3,0.8033]
["bitfinex","ETHUSD",1741411601867,0.18964856,2151.6,2151.1,6.62590437]
["bitfinex","ETHUSD",1741411602007,0.18964856,2151.6,2150.9,4.64907]
["bitfinex","ETHUSD",1741411602008,6.62531437,2151.5,2150.9,5.45237]
["bitfinex","ETHUSD",1741411602209,4.64835,2151.3,2151.0,0.55]
["bitfinex","ETHUSD",1741411602461,4.64835,2151.3,2150.9,5.45237]
["bitfinex","ETHUSD",1741411602757,4.64866,2151.2,2150.8,13.984]
["bitfinex","ETHUSD",1741411602917,4.64835,2151.3,2150.9,0.55]
["bitfinex","ETHUSD",1741411603120,0.18880416,2151.2,2150.9,0.55]
["bitfinex","ETHUSD",1741411603353,4.64835,2151.3,2150.9,0.55]
["bitfinex","ETHUSD",1741411603623,0.18880416,2151.2,2150.9,0.55]
["bitfinex","ETHUSD",1741411603867,0.18880416,2151.2,2150.9,5.24569608]
["bitfinex","ETHUSD",1741411604063,4.64835,2151.3,2150.9,5.24569608]
["bitfinex","ETHUSD",1741411604231,0.18880416,2151.1,2150.9,0.59648608]
["bitfinex","ETHUSD",1741411604423,4.64835,2151.3,2150.9,0.55]
["bitfinex","ETHUSD",1741411604626,0.18880416,2151.0,2150.9,0.55]
["bitfinex","ETHUSD",1741411605121,9.29687,2151.3,2150.9,0.55]
["bitfinex","ETHUSD",1741411605323,0.18880416,2151.2,2150.9,0.55]
["bitfinex","ETHUSD",1741411605563,4.64835,2151.3,2150.9,0.55]
["bitfinex","ETHUSD",1741411605863,0.18880416,2151.1,2150.9,0.55]
["bitfinex","ETHUSD",1741411606046,9.29681,2151.3,2150.9,0.55]
["bitfinex","ETHUSD",1741411606252,0.18880416,2151.0,2150.9,0.55]
["bitfinex","ETHUSD",1741411606448,9.29681,2151.3,2150.9,0.55]
["bitfinex","ETHUSD",1741411606616,0.18880416,2151.0,2150.8,13.984]
["bitfinex","ETHUSD",1741411606859,0.18880416,2150.9,2150.8,18.63343]
["bitfinex","ETHUSD",1741411607059,4.64835,2151.3,2150.8,19.18343]
["bitfinex","ETHUSD",1741411607277,0.18846982,2151.2,2150.8,19.18343]
["bitfinex","ETHUSD",1741411607557,4.64835,2151.3,2150.8,19.18343]
["bitfinex","ETHUSD",1741411607758,0.18846982,2151.2,2150.8,19.18343]
["bitfinex","ETHUSD",1741411607974,4.64835,2151.3,2150.8,19.18343]
["bitfinex","ETHUSD",1741411608176,0.18846982,2151.1,2150.9,4.64919]
["bitfinex","ETHUSD",1741411608398,4.64835,2151.3,2150.9,4.64919]
["bitfinex","ETHUSD",1741411608600,0.18846982,2151.0,2150.9,4.64919]
["bitfinex","ETHUSD",1741411608900,4.64835,2151.3,2150.9,4.64919]
["bitfinex","ETHUSD",1741411609363,0.18846982,2151.2,2150.8,19.18343]
["bitfinex","ETHUSD",1741411609802,9.29681,2151.3,2150.8,19.18343]
["bitfinex","ETHUSD",1741411610005,0.18846982,2151.1,2150.8,19.18343]
["bitfinex","ETHUSD",1741411610301,9.29681,2151.3,2150.8,19.18343]
["bitfinex","ETHUSD",1741411610711,0.18846982,2151.2,2150.8,19.18343]
["bitfinex","ETHUSD",1741411610897,9.29681,2151.3,2150.8,19.18343]
["bitfinex","ETHUSD",1741411611209,4.83703982,2151.2,2150.8,19.18343]
["bitfinex","ETHUSD",1741411611502,4.83703982,2151.2,2150.8,13.984]
["bitfinex","ETHUSD",1741411611503,4.6488,2151.1,2150.8,13.984]
["bitfinex","ETHUSD",1741411612013,0.18846982,2151.0,2150.8,13.984]
["bitfinex","ETHUSD",1741411612379,4.64857,2151.2,2150.8,13.984]
["bitfinex","ETHUSD",1741411612707,0.18846982,2150.9,2150.8,13.984]
["bitfinex","ETHUSD",1741411613092,4.64857,2151.2,2150.8,13.984]
["bitfinex","ETHUSD",1741411613291,0.18846982,2151.1,2150.8,18.63339]
["bitfinex","ETHUSD",1741411613492,0.18846982,2151.1,2151.0,0.55]
["bitfinex","ETHUSD",1741411613716,4.64827,2151.4,2151.0,6.0019]
["bitfinex","ETHUSD",1741411613931,0.18846982,2151.3,2151.0,6.0019]
["bitfinex","ETHUSD",1741411614834,0.18846982,2151.3,2150.9,4.64904]
["bitfinex","ETHUSD",1741411615037,0.18846982,2151.3,2151.0,4.64894]
["bitfinex","ETHUSD",1741411615191,0.18846982,2151.3,2151.1,5.45163]
["bitfinex","ETHUSD",1741411615630,4.64793,2151.5,2151.1,5.45163]
["bitfinex","ETHUSD",1741411615828,0.18846982,2151.2,2151.1,5.45163]
["bitfinex","ETHUSD",1741411616141,0.18846982,2151.2,2151.1,10.65031]
["bitfinex","ETHUSD",1741411616435,4.64802,2151.5,2151.1,1.3529]
["bitfinex","ETHUSD",1741411616894,0.18846982,2151.4,2151.1,1.3529]
["bitfinex","ETHUSD",1741411617909,4.64782,2151.6,2151.1,6.00167]
["bitfinex","ETHUSD",1741411618110,4.83640896,2151.5,2151.1,6.00167]
["bitfinex","ETHUSD",1741411618324,0.18844896,2151.5,2151.1,6.00167]
["bitfinex","ETHUSD",1741411618552,0.18844896,2151.5,2151.2,4.64856]
["bitfinex","ETHUSD",1741411618690,4.64756,2151.7,2151.2,4.64856]
["bitfinex","ETHUSD",1741411618892,4.64756,2151.7,2151.2,4.69504101]
["bitfinex","ETHUSD",1741411619123,0.18846981,2151.6,2151.2,4.69504101]
["bitfinex","ETHUSD",1741411620103,0.18846981,2151.6,2151.2,4.64856]
["bitfinex","ETHUSD",1741411621834,4.83617981,2151.6,2151.2,4.64856]
["bitfinex","ETHUSD",1741411622247,4.83617981,2151.6,2151.1,6.00167]
["bitfinex","ETHUSD",1741411622403,4.83617981,2151.6,2151.2,4.64853]
["bitfinex","ETHUSD",1741411622727,0.18846981,2151.6,2151.2,4.69501105]
["bitfinex","ETHUSD",1741411622897,4.64748,2151.7,2151.3,4.64833]
["bitfinex","ETHUSD",1741411623097,0.18856365,2151.6,2151.2,4.69502105]
["bitfinex","ETHUSD",1741411623394,4.83631365,2151.6,2151.2,4.69502105]
["bitfinex","ETHUSD",1741411624553,4.6481,2151.5,2151.2,0.04648105]
["bitfinex","ETHUSD",1741411624707,5.78527972,2151.4,2151.0,0.55]
["bitfinex","ETHUSD",1741411625060,0.18860535,2151.4,2151.1,4.64876]
["bitfinex","ETHUSD",1741411625832,0.18860535,2151.4,2151.0,0.55]
["bitfinex","ETHUSD",1741411626217,4.64783,2151.6,2151.0,5.24546369]
["bitfinex","ETHUSD",1741411626420,0.18860535,2151.3,2151.0,5.24546369]
["bitfinex","ETHUSD",1741411626605,4.64798,2151.5,2151.0,5.24546369]
["bitfinex","ETHUSD",1741411626803,0.18860535,2151.2,2151.0,5.19898]
["bitfinex","ETHUSD",1741411627100,4.64798,2151.5,2151.0,5.19898]
["bitfinex","ETHUSD",1741411627303,0.18860535,2151.4,2151.0,5.19898]
["bitfinex","ETHUSD",1741411627635,4.83683535,2151.4,2151.0,0.55]
["bitfinex","ETHUSD",1741411627946,4.6486,2151.2,2150.7,10.09686]
["bitfinex","ETHUSD",1741411628139,4.6486,2151.2,2150.7,5.44731]
["bitfinex","ETHUSD",1741411628305,0.18860535,2151.1,2150.7,5.44731]
["bitfinex","ETHUSD",1741411628707,4.64837,2151.3,2150.8,4.69582001]
["bitfinex","ETHUSD",1741411628939,0.18862621,2151.2,2150.7,5.44731]
["bitfinex","ETHUSD",1741411629252,4.64858,2151.2,2150.7,5.44731]
["bitfinex","ETHUSD",1741411629753,0.18862621,2151.1,2150.7,5.44731]
["bitfinex","ETHUSD",1741411630305,4.83740621,2151.1,2150.7,0.7978]
["bitfinex","ETHUSD",1741411630506,4.64878,2151.1,2150.7,0.7978]
["bitfinex","ETHUSD",1741411630706,0.18862621,2151.0,2150.7,5.49390005]
["bitfinex","ETHUSD",1741411630942,0.18862621,2151.0,2150.8,4.64942]
["bitfinex","ETHUSD",1741411631135,9.29694,2151.3,2150.8,4.64942]
["bitfinex","ETHUSD",1741411631339,0.18862621,2151.2,2150.8,4.64942]
["bitfinex","ETHUSD",1741411631521,4.64861,2151.2,2150.8,4.64942]
["bitfinex","ETHUSD",1741411631723,0.18862621,2151.1,2150.8,4.64942]
["bitfinex","ETHUSD",1741411633859,4.64902,2151.0,2150.7,0.7978]
["bitfinex","ETHUSD",1741411634265,4.64902,2151.0,2150.7,0.55]
["bitfinex","ETHUSD",1741411634436,0.18862621,2150.9,2150.7,0.55]
["bitfinex","ETHUSD",1741411635068,4.64888,2151.1,2150.7,0.55]
["bitfinex","ETHUSD",1741411635069,9.2978,2151.1,2150.7,0.55]
["bitfinex","ETHUSD",1741411635369,4.64901,2151.0,2150.7,0.55]
["bitfinex","ETHUSD",1741411635547,0.18862621,2150.9,2150.7,0.55]
["bitfinex","ETHUSD",1741411635727,9.07223,2151.4,2150.5,4.65006]
["bitfinex","ETHUSD",1741411636072,4.64921,2151.0,2150.6,0.55]
["bitfinex","ETHUSD",1741411636270,4.64939,2150.9,2150.4,18.63711]
["bitfinex","ETHUSD",1741411636564,4.64961,2150.8,2150.4,13.987]
["bitfinex","ETHUSD",1741411636860,3.70925908,2151.3,2150.4,13.987]
["bitfinex","ETHUSD",1741411636861,4.64986,2150.6,2150.4,13.987]
["bitfinex","ETHUSD",1741411637273,0.18805266,2150.5,2150.4,13.987]
["bitfinex","ETHUSD",1741411637761,0.18805266,2150.5,2150.2,0.55]
["bitfinex","ETHUSD",1741411638361,4.65066,2150.3,2149.8,0.7814]
["bitfinex","ETHUSD",1741411638539,4.65066,2150.3,2149.8,5.43287]
["bitfinex","ETHUSD",1741411638540,0.1880318,2150.2,2149.8,5.43287]
["bitfinex","ETHUSD",1741411638735,4.65066,2150.3,2149.9,0.55]
["bitfinex","ETHUSD",1741411639063,0.18675915,2150.2,2149.8,5.43287]
["bitfinex","ETHUSD",1741411639260,0.18675915,2150.2,2149.9,0.55]
["bitfinex","ETHUSD",1741411639463,4.65066,2150.3,2149.9,0.55]
["bitfinex","ETHUSD",1741411639841,4.83758915,2150.2,2149.7,4.65165]
["bitfinex","ETHUSD",1741411640164,4.83758915,2150.2,2149.8,0.55]
["bitfinex","ETHUSD",1741411640964,0.18675915,2150.2,2149.9,4.65127]
["bitfinex","ETHUSD",1741411641263,4.6503,2150.4,2149.9,4.65127]
["bitfinex","ETHUSD",1741411641439,0.18650871,2150.1,2149.9,4.65127]
["bitfinex","ETHUSD",1741411641639,5.58035,2150.4,2149.9,4.65127]
["bitfinex","ETHUSD",1741411641961,4.65054,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411642164,0.18650871,2150.2,2149.8,5.20158]
["bitfinex","ETHUSD",1741411642462,4.65054,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411642649,0.18650871,2150.1,2149.8,5.20158]
["bitfinex","ETHUSD",1741411642851,4.65054,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411643051,0.18650871,2150.0,2149.8,5.20158]
["bitfinex","ETHUSD",1741411643253,4.6508,2150.2,2149.8,5.20158]
["bitfinex","ETHUSD",1741411643450,0.18650871,2149.9,2149.8,5.20158]
["bitfinex","ETHUSD",1741411643663,4.6508,2150.2,2149.8,5.20158]
["bitfinex","ETHUSD",1741411643860,5.673629,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411643861,0.18650871,2149.9,2149.8,5.20158]
["bitfinex","ETHUSD",1741411644024,4.65054,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411644230,5.58062,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411644455,0.18650871,2150.2,2149.8,5.20158]
["bitfinex","ETHUSD",1741411644873,5.58062,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411645040,0.18650871,2150.1,2149.8,5.20158]
["bitfinex","ETHUSD",1741411645241,10.23124,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411645441,0.18650871,2150.0,2149.8,5.20158]
["bitfinex","ETHUSD",1741411645638,5.58062,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411645974,5.58062,2150.3,2149.9,4.65134]
["bitfinex","ETHUSD",1741411646176,0.18650871,2150.2,2149.8,5.20158]
["bitfinex","ETHUSD",1741411646362,5.58062,2150.3,2149.8,5.20158]
["bitfinex","ETHUSD",1741411646562,0.18650871,2150.2,2149.8,5.20158]
["bitfinex","ETHUSD",1741411646875,4.64976,2150.7,2150.2,4.65061]
["bitfinex","ETHUSD",1741411647040,4.64976,2150.7,2150.2,5.42831]
["bitfinex","ETHUSD",1741411647441,4.64988,2150.6,2150.2,0.7777]
["bitfinex","ETHUSD",1741411647967,4.64988,2150.6,2150.1,9.30156]
["bitfinex","ETHUSD",1741411648201,4.64988,2150.6,2150.1,4.65073]
["bitfinex","ETHUSD",1741411648561,4.64988,2150.6,2150.1,9.30157]
["bitfinex","ETHUSD",1741411648976,1.40693811,2150.6,2149.7,0.7727]
["bitfinex","ETHUSD",1741411649278,4.65074,2150.2,2149.8,0.55]
["bitfinex","ETHUSD",1741411649463,4.65048,2150.4,2149.8,5.20149]
["bitfinex","ETHUSD",1741411650172,4.65048,2150.4,2149.8,0.55]
["bitfinex","ETHUSD",1741411650373,4.65063,2150.3,2149.7,5.42436]
["bitfinex","ETHUSD",1741411650579,4.65082,2150.2,2149.7,5.42436]
["bitfinex","ETHUSD",1741411651750,4.65095,2150.1,2149.7,5.42436]
["bitfinex","ETHUSD",1741411651992,4.65082,2150.2,2149.7,5.42436]
["bitfinex","ETHUSD",1741411652348,4.65082,2150.2,2149.7,10.07607]
["bitfinex","ETHUSD",1741411652585,4.65082,2150.2,2149.7,5.42436]
["bitfinex","ETHUSD",1741411652795,9.30168,2150.2,2149.7,5.42436]
["bitfinex","ETHUSD",1741411653088,4.65082,2150.2,2149.7,5.42436]
["bitfinex","ETHUSD",1741411653400,4.65082,2150.2,2149.7,10.07606]
["bitfinex","ETHUSD",1741411653688,4.65082,2150.2,2149.7,10.07607]
["bitfinex","ETHUSD",1741411653991,4.65082,2150.2,2149.7,5.42436]
["bitfinex","ETHUSD",1741411654291,4.65082,2150.2,2149.8,4.65157]
["bitfinex","ETHUSD",1741411654500,0.17979989,2150.1,2149.8,4.65157]
["bitfinex","ETHUSD",1741411654657,0.17979989,2150.1,2149.7,5.42436]
["bitfinex","ETHUSD",1741411654863,0.17979989,2150.1,2149.7,10.07606]
["bitfinex","ETHUSD",1741411655059,0.17979989,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741411655386,4.65073,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741411655587,0.17979989,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741411656191,0.17979989,2150.1,2149.7,10.07607]
["bitfinex","ETHUSD",1741411657395,4.83075989,2150.1,2149.7,5.42436]
["bitfinex","ETHUSD",1741411658052,0.17979989,2150.1,2149.7,10.07607]
["bitfinex","ETHUSD",1741411658251,0.17979989,2150.1,2149.7,5.42436]
["bitfinex","ETHUSD",1741411658487,0.17979989,2150.1,2149.7,10.07607]
["bitfinex","ETHUSD",1741411660391,0.17979989,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741411660815,4.65054,2150.3,2149.9,4.65134]
["bitfinex","ETHUSD",1741411660975,0.17979989,2150.0,2149.9,5.97734]
["bitfinex","ETHUSD",1741411661181,4.65043,2150.4,2149.9,5.97734]
["bitfinex","ETHUSD",1741411661508,0.17979989,2150.3,2149.9,6.02384748]
["bitfinex","ETHUSD",1741411661662,0.17979989,2150.3,2149.9,5.97734]
["bitfinex","ETHUSD",1741411662106,4.83041989,2150.3,2149.9,1.326]
["bitfinex","ETHUSD",1741411662885,9.48103989,2150.3,2149.9,1.326]
["bitfinex","ETHUSD",1741411663070,9.48103989,2150.3,2149.9,0.55]
["bitfinex","ETHUSD",1741411663391,9.48104989,2150.3,2149.9,0.55]
["bitfinex","ETHUSD",1741411664306,4.83041989,2150.3,2149.9,5.20126]
["bitfinex","ETHUSD",1741411666408,0.17979989,2150.3,2149.9,5.20126]
["bitfinex","ETHUSD",1741411666612,4.6504,2150.4,2149.9,5.20126]
["bitfinex","ETHUSD",1741411666815,0.179601,2150.2,2149.9,5.20126]
["bitfinex","ETHUSD",1741411667012,4.6504,2150.4,2149.9,5.20126]
["bitfinex","ETHUSD",1741411667225,0.179601,2150.1,2149.9,5.20126]
["bitfinex","ETHUSD",1741411667632,4.6504,2150.4,2149.9,5.20126]
["bitfinex","ETHUSD",1741411667782,0.179601,2150.0,2149.9,5.20126]
["bitfinex","ETHUSD",1741411667982,4.6504,2150.4,2149.9,5.20126]
["bitfinex","ETHUSD",1741411668218,0.179601,2150.3,2149.9,5.20126]
["bitfinex","ETHUSD",1741411668407,4.830111,2150.3,2149.9,5.20126]
["bitfinex","ETHUSD",1741411668623,4.830111,2150.3,2149.9,0.55]
["bitfinex","ETHUSD",1741411672335,4.830111,2150.3,2149.9,5.20135]
["bitfinex","ETHUSD",1741411673002,0.179601,2150.3,2149.9,5.24785772]
["bitfinex","ETHUSD",1741411674523,0.179601,2150.3,2149.9,5.20135]
["bitfinex","ETHUSD",1741411674833,4.830151,2150.3,2149.9,5.20135]
["bitfinex","ETHUSD",1741411676342,4.830151,2150.3,2150.0,0.8193]
["bitfinex","ETHUSD",1741411677330,0.179601,2150.3,2150.0,0.8193]
["bitfinex","ETHUSD",1741411686562,0.179601,2150.3,2150.0,5.47044]
["bitfinex","ETHUSD",1741411688680,0.179601,2150.3,2150.0,0.8193]
["bitfinex","ETHUSD",1741411691939,0.179601,2150.3,2150.0,5.47042]
["bitfinex","ETHUSD",1741411692535,4.65011,2150.5,2150.0,5.47042]
["bitfinex","ETHUSD",1741411692755,0.174235,2150.2,2150.0,5.47042]
["bitfinex","ETHUSD",1741411693075,6.97418563,2150.8,2150.2,4.65069]
["bitfinex","ETHUSD",1741411693321,6.74875563,2150.8,2150.1,0.55]
["bitfinex","ETHUSD",1741411693479,4.64997,2150.6,2150.1,5.20094]
["bitfinex","ETHUSD",1741411693678,6.25481356,2150.6,2150.2,4.65068]
["bitfinex","ETHUSD",1741411693838,1.60484356,2150.6,2150.3,0.7519]
["bitfinex","ETHUSD",1741411694236,1.60484356,2150.6,2150.3,5.40236]
["bitfinex","ETHUSD",1741411694487,11.39828563,2150.8,2150.3,5.40236]
["bitfinex","ETHUSD",1741411694909,5.32,2151.0,2150.6,0.7519]
["bitfinex","ETHUSD",1741411695054,4.424,2151.0,2150.6,5.40157]
["bitfinex","ETHUSD",1741411695480,1.9800145,2151.2,2150.6,5.40157]
["bitfinex","ETHUSD",1741411695669,11.0515845,2151.2,2150.7,4.64954]
["bitfinex","ETHUSD",1741411695878,10.92349879,2151.2,2150.7,4.64954]
["bitfinex","ETHUSD",1741411696190,12.90351329,2151.2,2150.7,4.64954]
["bitfinex","ETHUSD",1741411696778,4.423,2151.2,2150.9,4.6491]
["bitfinex","ETHUSD",1741411696962,9.07158,2151.2,2150.7,5.40136]
["bitfinex","ETHUSD",1741411697163,4.423,2151.2,2150.8,4.64933]
["bitfinex","ETHUSD",1741411697696,5.00384842,2151.3,2150.7,5.40136]
["bitfinex","ETHUSD",1741411697860,5.00384842,2151.3,2150.9,4.6492]
["bitfinex","ETHUSD",1741411698608,5.00384842,2151.3,2150.8,5.4013]
["bitfinex","ETHUSD",1741411699267,5.00384842,2151.3,2150.9,4.6492]
["bitfinex","ETHUSD",1741411699462,0.17489426,2151.2,2150.9,4.6492]
["bitfinex","ETHUSD",1741411699856,4.64816,2151.4,2150.8,5.4013]
["bitfinex","ETHUSD",1741411700158,4.64969,2150.7,2150.4,0.7519]
["bitfinex","ETHUSD",1741411700464,0.17489426,2150.6,2150.4,0.7519]
["bitfinex","ETHUSD",1741411701294,4.64952,2150.8,2150.4,0.7519]
["bitfinex","ETHUSD",1741411701497,0.17489426,2150.5,2150.4,0.7519]
["bitfinex","ETHUSD",1741411701701,4.64952,2150.8,2150.4,0.7519]
["bitfinex","ETHUSD",1741411701872,0.17489426,2150.5,2150.4,0.7519]
["bitfinex","ETHUSD",1741411702071,4.64952,2150.8,2150.4,0.7519]
["bitfinex","ETHUSD",1741411702272,0.17489426,2150.5,2150.4,0.7519]
["bitfinex","ETHUSD",1741411702473,4.64952,2150.8,2150.4,0.7519]
["bitfinex","ETHUSD",1741411702768,8.13260221,2151.0,2150.4,5.95204]
["bitfinex","ETHUSD",1741411702769,0.17489426,2150.5,2150.4,5.95204]
["bitfinex","ETHUSD",1741411702987,4.422,2151.0,2150.5,4.65008]
["bitfinex","ETHUSD",1741411703295,9.07109,2151.0,2150.5,4.65008]
["bitfinex","ETHUSD",1741411704096,4.422,2151.0,2150.6,4.64985]
["bitfinex","ETHUSD",1741411704257,9.07106,2151.0,2150.7,0.8279]
["bitfinex","ETHUSD",1741411704459,10.81401322,2151.0,2150.5,5.47785]
["bitfinex","ETHUSD",1741411704676,9.07106,2151.0,2150.5,5.47785]
["bitfinex","ETHUSD",1741411705216,9.07106,2151.0,2150.5,10.12782]
["bitfinex","ETHUSD",1741411705390,9.07106,2151.0,2150.5,5.47785]
["bitfinex","ETHUSD",1741411705920,9.07106,2151.0,2150.6,4.64983]
["bitfinex","ETHUSD",1741411706720,9.07106,2151.0,2150.5,5.47785]
["bitfinex","ETHUSD",1741411707169,4.64922,2150.9,2150.5,0.8279]
["bitfinex","ETHUSD",1741411707807,4.64922,2150.9,2150.5,5.47797]
["bitfinex","ETHUSD",1741411710611,4.422,2151.0,2150.5,0.87439618]
["bitfinex","ETHUSD",1741411710784,4.64882,2151.1,2150.6,4.64975]
["bitfinex","ETHUSD",1741411711383,4.64882,2151.1,2150.6,4.64972]
["bitfinex","ETHUSD",1741411711704,9.29769,2151.1,2150.6,4.64972]
["bitfinex","ETHUSD",1741411712221,4.64903,2151.0,2150.5,5.47788]
["bitfinex","ETHUSD",1741411712720,4.64903,2151.0,2150.5,5.52437615]
["bitfinex","ETHUSD",1741411713281,4.64903,2151.0,2150.5,10.12785]
["bitfinex","ETHUSD",1741411713621,4.64903,2151.0,2150.5,10.12784]
["bitfinex","ETHUSD",1741411714513,0.16180208,2150.9,2150.5,10.12784]
["bitfinex","ETHUSD",1741411714896,0.16180208,2150.9,2150.5,5.47787]
["bitfinex","ETHUSD",1741411716025,0.16180208,2150.9,2150.5,0.8279]
["bitfinex","ETHUSD",1741411716314,4.64933,2150.9,2150.5,0.8279]
["bitfinex","ETHUSD",1741411716623,0.16180208,2150.8,2150.5,0.8279]
["bitfinex","ETHUSD",1741411716779,4.81135208,2150.8,2150.4,5.20018]
["bitfinex","ETHUSD",1741411716976,4.64967,2150.7,2150.4,0.55]
["bitfinex","ETHUSD",1741411717179,4.6499,2150.6,2150.2,4.65059]
["bitfinex","ETHUSD",1741411717425,5.59577221,2150.7,2150.2,4.65059]
["bitfinex","ETHUSD",1741411717713,4.64936,2150.9,2150.3,4.65041]
["bitfinex","ETHUSD",1741411717919,0.16180208,2150.6,2150.3,4.65041]
["bitfinex","ETHUSD",1741411718119,4.64949,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411718327,0.16180208,2150.5,2150.3,4.65041]
["bitfinex","ETHUSD",1741411718526,4.64949,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411718826,0.16180208,2150.4,2150.3,4.65041]
["bitfinex","ETHUSD",1741411719184,4.64949,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411719409,0.16180208,2150.4,2150.3,4.65041]
["bitfinex","ETHUSD",1741411719630,4.64949,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411720045,0.16180208,2150.7,2150.3,4.65041]
["bitfinex","ETHUSD",1741411720347,4.64949,2150.8,2150.3,4.65041]
["bitfinex","ETHUSD",1741411720545,0.16180208,2150.6,2150.3,4.65041]
["bitfinex","ETHUSD",1741411720747,4.64978,2150.7,2150.3,4.65041]
["bitfinex","ETHUSD",1741411720945,0.16180208,2150.5,2150.3,4.65041]
["bitfinex","ETHUSD",1741411721123,4.64978,2150.7,2150.3,4.65041]
["bitfinex","ETHUSD",1741411721748,0.16166605,2150.6,2150.3,4.65041]
["bitfinex","ETHUSD",1741411722834,0.16166605,2150.6,2150.3,9.30081]
["bitfinex","ETHUSD",1741411723148,10.13496922,2150.8,2150.3,4.6504]
["bitfinex","ETHUSD",1741411723308,10.13496922,2150.8,2150.3,9.30078]
["bitfinex","ETHUSD",1741411723309,0.16166605,2150.5,2150.3,9.30078]
["bitfinex","ETHUSD",1741411723511,4.64949,2150.8,2150.3,9.30078]
["bitfinex","ETHUSD",1741411723711,0.16166605,2150.4,2150.3,9.30078]
["bitfinex","ETHUSD",1741411723948,4.64949,2150.8,2150.3,9.30078]
["bitfinex","ETHUSD",1741411724155,0.16166605,2150.4,2150.3,9.30078]
["bitfinex","ETHUSD",1741411724352,4.64949,2150.8,2150.3,9.30078]
["bitfinex","ETHUSD",1741411724512,0.16166605,2150.4,2150.3,9.30078]
["bitfinex","ETHUSD",1741411724707,4.64949,2150.8,2150.3,9.30078]
["bitfinex","ETHUSD",1741411724910,0.16166605,2150.4,2150.3,9.30078]
["bitfinex","ETHUSD",1741411725111,4.64949,2150.8,2150.3,9.30078]
["bitfinex","ETHUSD",1741411725360,0.16166605,2150.4,2150.3,4.65038]
["bitfinex","ETHUSD",1741411725517,4.64949,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411725857,0.66289064,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741411726037,0.16166605,2150.6,2150.3,4.65038]
["bitfinex","ETHUSD",1741411726240,5.00519687,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411726435,0.16166605,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741411726640,5.00519687,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411726810,0.16166605,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741411727015,5.00519687,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411727226,0.16166605,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741411727563,6.1685722,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411727762,0.16166605,2150.6,2150.3,4.65038]
["bitfinex","ETHUSD",1741411727967,6.1685722,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411728463,0.16166605,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741411728772,6.1685722,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411728924,0.16166605,2150.6,2150.3,4.65038]
["bitfinex","ETHUSD",1741411729124,10.8181822,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741411729341,0.16166605,2150.5,2150.3,4.65038]
["bitfinex","ETHUSD",1741411729539,4.64965,2150.7,2150.2,4.65069]
["bitfinex","ETHUSD",1741411729765,0.16166605,2150.4,2150.2,4.65069]
["bitfinex","ETHUSD",1741411729963,4.64965,2150.7,2150.2,4.65069]
["bitfinex","ETHUSD",1741411730173,0.16166605,2150.3,2150.2,4.65069]
["bitfinex","ETHUSD",1741411730640,9.2995,2150.7,2150.2,4.65069]
["bitfinex","ETHUSD",1741411730841,4.81165605,2150.6,2150.1,5.44864]
["bitfinex","ETHUSD",1741411731039,0.16166605,2150.6,2150.2,4.65071]
["bitfinex","ETHUSD",1741411731240,4.81155605,2150.6,2150.1,5.44864]
["bitfinex","ETHUSD",1741411731574,4.81155605,2150.6,2150.2,4.65068]
["bitfinex","ETHUSD",1741411731860,4.81155605,2150.6,2150.1,5.44864]
["bitfinex","ETHUSD",1741411732063,4.81155605,2150.6,2150.1,10.09948]
["bitfinex","ETHUSD",1741411732373,4.81155605,2150.6,2150.2,4.6507]
["bitfinex","ETHUSD",1741411733767,0.16166605,2150.6,2150.2,4.6507]
["bitfinex","ETHUSD",1741411733931,0.16166605,2150.6,2150.3,4.65046]
["bitfinex","ETHUSD",1741411734770,0.16166605,2150.6,2150.2,4.6507]
["bitfinex","ETHUSD",1741411735274,0.16166605,2150.6,2150.2,9.30133]
["bitfinex","ETHUSD",1741411735637,0.16166605,2150.6,2150.3,4.6505]
["bitfinex","ETHUSD",1741411735947,0.16166605,2150.6,2150.2,4.65063]
["bitfinex","ETHUSD",1741411738172,0.16166605,2150.6,2150.3,4.6505]
["bitfinex","ETHUSD",1741411740990,0.16166605,2150.6,2150.3,9.30089]
["bitfinex","ETHUSD",1741411741198,0.16166605,2150.6,2150.3,5.42209]
["bitfinex","ETHUSD",1741411741505,0.16157187,2150.5,2150.3,5.42209]
["bitfinex","ETHUSD",1741411741906,14.07578687,2150.8,2150.3,5.42209]
["bitfinex","ETHUSD",1741411742065,0.16157187,2150.4,2150.3,5.42209]
["bitfinex","ETHUSD",1741411742265,14.07578687,2150.8,2150.3,5.42209]
["bitfinex","ETHUSD",1741411742467,0.16157187,2150.7,2150.3,5.42209]
["bitfinex","ETHUSD",1741411742667,14.07578687,2150.8,2150.3,5.42209]
["bitfinex","ETHUSD",1741411742898,0.16157187,2150.7,2150.3,5.42209]
["bitfinex","ETHUSD",1741411743412,14.07578687,2150.8,2150.3,5.42209]
["bitfinex","ETHUSD",1741411743580,0.16157187,2150.6,2150.3,5.42209]
["bitfinex","ETHUSD",1741411743781,1.60552032,2150.7,2150.3,5.42209]
["bitfinex","ETHUSD",1741411744010,0.16157187,2150.5,2150.3,5.42209]
["bitfinex","ETHUSD",1741411744211,1.60552032,2150.7,2149.9,4.65122]
["bitfinex","ETHUSD",1741411744212,6.62980638,2150.4,2149.9,4.65122]
["bitfinex","ETHUSD",1741411744508,0.66298064,2150.3,2149.9,4.65122]
["bitfinex","ETHUSD",1741411744714,0.16147769,2150.3,2149.9,4.65122]
["bitfinex","ETHUSD",1741411745270,0.16147769,2150.3,2150.0,4.65112]
["bitfinex","ETHUSD",1741411745520,0.16147769,2150.3,2149.9,4.65122]
["bitfinex","ETHUSD",1741411746014,0.16147769,2150.3,2149.9,9.3025]
["bitfinex","ETHUSD",1741411746500,0.16147769,2150.3,2149.9,4.65122]
["bitfinex","ETHUSD",1741411747516,4.81218769,2150.3,2149.7,5.46297]
["bitfinex","ETHUSD",1741411747675,5.4913481,2150.3,2149.7,5.46297]
["bitfinex","ETHUSD",1741411747875,4.65078,2150.2,2149.7,10.11465]
["bitfinex","ETHUSD",1741411748081,4.65078,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741411748280,0.16147769,2150.1,2149.8,4.65156]
["bitfinex","ETHUSD",1741411749189,0.16147769,2150.1,2149.8,4.65157]
["bitfinex","ETHUSD",1741411749390,0.16147769,2150.1,2149.7,5.46297]
["bitfinex","ETHUSD",1741411750621,0.16147769,2150.1,2149.7,5.4631]
["bitfinex","ETHUSD",1741411751632,4.81243769,2150.1,2149.7,5.4631]
["bitfinex","ETHUSD",1741411751829,4.81243769,2150.1,2149.7,0.8113]
["bitfinex","ETHUSD",1741411752626,4.81243769,2150.1,2149.7,5.46309]
["bitfinex","ETHUSD",1741411752812,4.81243769,2150.1,2149.7,0.8113]
["bitfinex","ETHUSD",1741411753210,0.16147769,2150.1,2149.7,5.46309]
["bitfinex","ETHUSD",1741411753470,0.16147769,2150.1,2149.8,4.65158]
["bitfinex","ETHUSD",1741411754808,4.65078,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741411755011,0.16102759,2150.0,2149.8,4.65158]
["bitfinex","ETHUSD",1741411755227,4.65078,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741411755433,0.16102759,2149.9,2149.8,4.65158]
["bitfinex","ETHUSD",1741411755628,4.65078,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741411755829,0.16102759,2149.9,2149.8,4.65158]
["bitfinex","ETHUSD",1741411756131,0.16054609,2149.9,2149.8,4.65158]
["bitfinex","ETHUSD",1741411756626,4.65078,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741411756834,0.16054609,2149.9,2149.8,4.65158]
["bitfinex","ETHUSD",1741411757029,4.65078,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741411757236,0.16054609,2149.9,2149.8,4.65158]
["bitfinex","ETHUSD",1741411757729,4.65064,2150.3,2149.9,4.65134]
["bitfinex","ETHUSD",1741411757927,4.42,2150.7,2150.2,4.65062]
["bitfinex","ETHUSD",1741411758113,11.04915638,2150.7,2150.2,4.65062]
["bitfinex","ETHUSD",1741411758740,4.64989,2150.6,2150.1,0.55]
["bitfinex","ETHUSD",1741411758905,6.62969638,2150.5,2150.1,0.55]
["bitfinex","ETHUSD",1741411759110,4.65028,2150.5,2150.1,0.55]
["bitfinex","ETHUSD",1741411759647,0.16051468,2150.4,2150.1,0.55]
["bitfinex","ETHUSD",1741411760406,0.16051468,2150.4,2150.1,5.20092]
["bitfinex","ETHUSD",1741411761152,0.16051468,2150.3,2150.1,5.20092]
["bitfinex","ETHUSD",1741411761445,4.64986,2150.6,2150.1,5.20092]
["bitfinex","ETHUSD",1741411761944,0.16051468,2150.5,2150.1,5.20092]
["bitfinex","ETHUSD",1741411764139,4.81070468,2150.5,2150.1,0.55]
["bitfinex","ETHUSD",1741411764305,6.79012106,2150.5,2150.1,0.55]
["bitfinex","ETHUSD",1741411764508,6.79012106,2150.5,2150.1,5.2009]
["bitfinex","ETHUSD",1741411765344,2.13993106,2150.5,2150.1,5.2009]
["bitfinex","ETHUSD",1741411765553,0.16051468,2150.5,2150.2,4.65069]
["bitfinex","ETHUSD",1741411765840,0.16051468,2150.5,2150.2,5.42339]
["bitfinex","ETHUSD",1741411766006,11.04919638,2150.7,2150.2,5.42339]
["bitfinex","ETHUSD",1741411766207,0.16051468,2150.4,2150.2,0.7727]
["bitfinex","ETHUSD",1741411766409,4.64996,2150.6,2150.2,0.7727]
["bitfinex","ETHUSD",1741411766610,0.16051468,2150.3,2150.2,0.7727]
["bitfinex","ETHUSD",1741411767149,4.64996,2150.6,2150.2,0.7727]
["bitfinex","ETHUSD",1741411767344,0.16051468,2150.3,2150.2,0.7727]
["bitfinex","ETHUSD",1741411767648,6.62949638,2150.5,2150.2,0.7727]
["bitfinex","ETHUSD",1741411767847,0.16051468,2150.3,2150.2,0.7727]
["bitfinex","ETHUSD",1741411768144,0.16013205,2150.3,2150.2,0.7727]
["bitfinex","ETHUSD",1741411768538,1.97941638,2150.5,2150.2,0.7727]
["bitfinex","ETHUSD",1741411768833,0.16033097,2150.3,2150.2,0.7727]
["bitfinex","ETHUSD",1741411769006,1.97941638,2150.5,2150.2,0.7727]
["bitfinex","ETHUSD",1741411769345,3.24490365,2150.5,2150.2,0.7727]
["bitfinex","ETHUSD",1741411769507,0.16033097,2150.4,2150.2,0.7727]
["bitfinex","ETHUSD",1741411772146,0.16033097,2150.4,2150.1,0.55]
["bitfinex","ETHUSD",1741411774351,0.16033097,2150.4,2150.0,5.46953]
["bitfinex","ETHUSD",1741411774669,4.65089,2150.2,2149.8,0.8185]
["bitfinex","ETHUSD",1741411774954,0.15484125,2150.1,2149.8,0.8185]
["bitfinex","ETHUSD",1741411775111,4.80581125,2150.1,2149.8,0.8185]
["bitfinex","ETHUSD",1741411776937,0.15484125,2150.1,2149.8,0.8185]
["bitfinex","ETHUSD",1741411779055,4.80579125,2150.1,2149.8,0.8185]
["bitfinex","ETHUSD",1741411781060,0.15484125,2150.1,2149.8,0.8185]
["bitfinex","ETHUSD",1741411783129,0.15484125,2150.1,2149.7,4.65169]
["bitfinex","ETHUSD",1741411783330,4.80578125,2150.1,2149.7,0.55]
["bitfinex","ETHUSD",1741411783954,5.94938301,2150.1,2149.6,5.41259]
["bitfinex","ETHUSD",1741411784268,5.94938301,2150.1,2149.6,0.7606]
["bitfinex","ETHUSD",1741411784269,4.65126,2150.0,2149.6,0.7606]
["bitfinex","ETHUSD",1741411784466,6.78519763,2150.1,2149.6,5.41253]
["bitfinex","ETHUSD",1741411784631,0.15397246,2149.9,2149.6,5.41253]
["bitfinex","ETHUSD",1741411784826,4.65094,2150.1,2149.6,5.41253]
["bitfinex","ETHUSD",1741411785041,0.15397246,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741411785268,4.65084,2150.2,2149.7,4.65181]
["bitfinex","ETHUSD",1741411785425,0.15397246,2149.8,2149.6,0.7606]
["bitfinex","ETHUSD",1741411785767,0.15397246,2149.7,2149.6,0.7606]
["bitfinex","ETHUSD",1741411786167,4.65119,2150.0,2149.6,0.7606]
["bitfinex","ETHUSD",1741411786328,0.15397246,2149.7,2149.6,0.7606]
["bitfinex","ETHUSD",1741411786528,4.65119,2150.0,2149.6,0.7606]
["bitfinex","ETHUSD",1741411786841,0.15397246,2149.7,2149.6,5.41262]
["bitfinex","ETHUSD",1741411787042,9.30224,2150.1,2149.6,5.41262]
["bitfinex","ETHUSD",1741411787258,0.15397246,2149.7,2149.6,0.7606]
["bitfinex","ETHUSD",1741411787466,4.65116,2150.0,2149.6,0.7606]
["bitfinex","ETHUSD",1741411787662,0.15362314,2149.7,2149.6,0.7606]
["bitfinex","ETHUSD",1741411787868,4.65116,2150.0,2149.6,0.7606]
["bitfinex","ETHUSD",1741411788383,0.15362314,2149.9,2149.6,0.7606]
["bitfinex","ETHUSD",1741411788875,0.15362314,2149.9,2149.6,5.41259]
["bitfinex","ETHUSD",1741411789381,0.15362314,2149.8,2149.6,5.41259]
["bitfinex","ETHUSD",1741411789877,9.3021,2150.1,2149.6,5.41259]
["bitfinex","ETHUSD",1741411790045,0.15362314,2149.7,2149.6,5.41259]
["bitfinex","ETHUSD",1741411790243,4.65105,2150.1,2149.6,5.41259]
["bitfinex","ETHUSD",1741411790446,0.15362314,2149.7,2149.6,5.41259]
["bitfinex","ETHUSD",1741411790648,4.65105,2150.1,2149.6,5.41259]
["bitfinex","ETHUSD",1741411790889,0.15362314,2149.7,2149.6,5.41259]
["bitfinex","ETHUSD",1741411791048,4.65082,2150.2,2149.7,4.65171]
["bitfinex","ETHUSD",1741411791381,4.54936,2150.1,2149.7,4.65171]
["bitfinex","ETHUSD",1741411792180,1.97941638,2150.3,2149.8,4.65159]
["bitfinex","ETHUSD",1741411792391,1.97941638,2150.3,2149.7,0.7841]
["bitfinex","ETHUSD",1741411792684,4.65054,2150.3,2149.8,4.65142]
["bitfinex","ETHUSD",1741411792881,1.97941638,2150.5,2149.8,4.6514]
["bitfinex","ETHUSD",1741411793074,11.04864638,2150.5,2149.9,5.43534]
["bitfinex","ETHUSD",1741411793245,4.6504,2150.4,2149.9,0.7841]
["bitfinex","ETHUSD",1741411794171,9.30082,2150.4,2149.9,0.7841]
["bitfinex","ETHUSD",1741411794372,4.6504,2150.4,2149.9,0.7841]
["bitfinex","ETHUSD",1741411795454,4.65052,2150.3,2149.9,0.7841]
["bitfinex","ETHUSD",1741411796181,4.65052,2150.3,2149.8,0.55]
["bitfinex","ETHUSD",1741411796682,4.65052,2150.3,2149.8,5.20157]
["bitfinex","ETHUSD",1741411797794,4.6504,2150.4,2149.8,5.20157]
["bitfinex","ETHUSD",1741411798092,4.6504,2150.4,2149.9,4.65132]
["bitfinex","ETHUSD",1741411799396,4.6504,2150.4,2149.9,5.43542]
["bitfinex","ETHUSD",1741411799899,4.65039,2150.4,2149.9,5.43542]
["bitfinex","ETHUSD",1741411800271,9.30085,2150.4,2149.9,0.7841]
["bitfinex","ETHUSD",1741411801193,4.65039,2150.4,2149.9,0.7841]
["bitfinex","ETHUSD",1741411801367,4.65051,2150.3,2149.9,0.7841]
["bitfinex","ETHUSD",1741411802083,4.65039,2150.4,2149.9,0.7841]
["bitfinex","ETHUSD",1741411802255,4.65039,2150.4,2149.9,5.43546]
["bitfinex","ETHUSD",1741411803505,9.30083,2150.4,2149.9,0.7841]
["bitfinex","ETHUSD",1741411803803,4.65082,2150.2,2149.7,5.4359]
["bitfinex","ETHUSD",1741411804886,4.65082,2150.2,2149.7,0.7841]
["bitfinex","ETHUSD",1741411805297,4.65096,2150.1,2149.7,0.7841]
["bitfinex","ETHUSD",1741411805663,9.30164,2150.2,2149.7,0.7841]
["bitfinex","ETHUSD",1741411805963,4.65097,2150.1,2149.7,0.7841]
["bitfinex","ETHUSD",1741411807608,4.65117,2150.0,2149.7,0.7841]
["bitfinex","ETHUSD",1741411810594,4.65139,2149.9,2149.4,6.63167638]
["bitfinex","ETHUSD",1741411810768,4.6517,2149.8,2149.5,0.7938]
["bitfinex","ETHUSD",1741411811495,4.65181,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411811816,4.65162,2149.8,2149.3,5.44642]
["bitfinex","ETHUSD",1741411812172,4.65185,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411812896,4.65204,2149.6,2149.3,0.7938]
["bitfinex","ETHUSD",1741411813074,4.65204,2149.6,2149.2,0.55]
["bitfinex","ETHUSD",1741411813581,4.65185,2149.7,2149.2,5.24937302]
["bitfinex","ETHUSD",1741411813733,4.65185,2149.7,2149.3,5.44645]
["bitfinex","ETHUSD",1741411814432,9.30377,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411814805,4.65185,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411815008,9.30376,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411815403,4.65185,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411815798,9.30377,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411815998,4.65185,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411816328,9.30378,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411816496,4.65185,2149.7,2149.3,0.7938]
["bitfinex","ETHUSD",1741411817140,4.65204,2149.6,2149.3,0.7938]
["bitfinex","ETHUSD",1741411817753,0.15339221,2149.5,2149.3,0.7938]
["bitfinex","ETHUSD",1741411819663,4.80574221,2149.5,2149.3,0.7938]
["bitfinex","ETHUSD",1741411819943,5.94946207,2149.5,2149.3,0.7938]
["bitfinex","ETHUSD",1741411820153,4.65246,2149.4,2149.1,0.7938]
["bitfinex","ETHUSD",1741411820441,4.80531522,2149.3,2149.1,0.7938]
["bitfinex","ETHUSD",1741411821206,0.15261522,2149.3,2149.1,0.7938]
["bitfinex","ETHUSD",1741411823606,0.15261522,2149.3,2149.0,0.7938]
["bitfinex","ETHUSD",1741411824714,0.15261522,2149.3,2149.1,4.65289]
["bitfinex","ETHUSD",1741411824931,4.65213,2149.6,2149.1,5.45511]
["bitfinex","ETHUSD",1741411825154,0.15201347,2149.2,2149.1,1.3522]
["bitfinex","ETHUSD",1741411825361,4.65238,2149.5,2149.1,1.3522]
["bitfinex","ETHUSD",1741411825824,4.80451347,2149.4,2149.1,1.3522]
["bitfinex","ETHUSD",1741411826024,4.80451347,2149.4,2149.1,0.55]
["bitfinex","ETHUSD",1741411826562,4.80451347,2149.4,2148.9,5.4556]
["bitfinex","ETHUSD",1741411826563,9.30555,2149.3,2148.9,0.8022]
["bitfinex","ETHUSD",1741411826759,4.65299,2149.2,2148.9,0.8022]
["bitfinex","ETHUSD",1741411827059,0.15201347,2149.1,2148.9,0.8022]
["bitfinex","ETHUSD",1741411827561,4.80512347,2149.1,2148.7,5.45603]
["bitfinex","ETHUSD",1741411827750,0.15201347,2149.1,2148.7,5.45603]
["bitfinex","ETHUSD",1741411828427,0.15201347,2149.1,2148.8,1.97941638]
["bitfinex","ETHUSD",1741411828623,9.30523,2149.4,2148.9,4.65344]
["bitfinex","ETHUSD",1741411828819,4.80462994,2149.3,2148.8,4.65361]
["bitfinex","ETHUSD",1741411829025,4.65291,2149.2,2148.8,4.65361]
["bitfinex","ETHUSD",1741411829263,0.15155294,2149.1,2148.8,4.65361]
["bitfinex","ETHUSD",1741411829666,0.15155294,2149.1,2148.7,2.78161638]
["bitfinex","ETHUSD",1741411829667,4.80466294,2149.1,2148.7,0.8022]
["bitfinex","ETHUSD",1741411830166,9.45790294,2149.1,2148.7,0.8022]
["bitfinex","ETHUSD",1741411830359,4.80466294,2149.1,2148.7,0.8022]
["bitfinex","ETHUSD",1741411830571,9.45791294,2149.1,2148.7,0.8022]
["bitfinex","ETHUSD",1741411830866,9.45789294,2149.1,2148.7,0.8022]
["bitfinex","ETHUSD",1741411831252,4.65366,2148.9,2148.6,13.997]
["bitfinex","ETHUSD",1741411831462,0.15099627,2148.8,2148.6,13.997]
["bitfinex","ETHUSD",1741411831628,4.80488627,2148.8,2148.6,13.997]
["bitfinex","ETHUSD",1741411832570,0.15099627,2148.8,2148.3,5.47822]
["bitfinex","ETHUSD",1741411832774,4.80477627,2148.8,2148.3,5.52476372]
["bitfinex","ETHUSD",1741411832961,4.65398,2148.7,2148.3,7.45763638]
["bitfinex","ETHUSD",1741411833280,0.15096475,2148.6,2148.3,7.45763638]
["bitfinex","ETHUSD",1741411833596,0.15096475,2148.6,2148.3,0.8235]
["bitfinex","ETHUSD",1741411834176,4.80532475,2148.6,2148.3,0.8235]
["bitfinex","ETHUSD",1741411834350,1.97941638,2148.4,2147.6,1.86306979]
["bitfinex","ETHUSD",1741411834691,0.48053247,2148.5,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411834692,4.65578,2147.9,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411834990,9.07356,2148.0,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411835150,0.15058648,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411835494,0.15058648,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411835659,4.65571,2147.9,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411835856,0.15058648,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411836125,4.80662648,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411836405,4.80663648,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411836700,0.15058648,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411837187,11.05301638,2148.0,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411837351,0.15058648,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411837555,9.0736,2148.0,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411837744,0.15058648,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411838286,4.65608,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411838461,0.15058648,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411838786,9.0735,2148.0,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411838972,0.15058648,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411839789,5.790891,2148.0,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411840015,4.80672648,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411840178,4.65614,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411840507,4.80672648,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411840709,6.12511137,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411842102,1.46897137,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411842308,6.12511137,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411842610,1.46897137,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411842807,0.15058648,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411843107,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411843313,0.14731635,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411843517,4.42,2147.8,2147.6,4.7818636]
["bitfinex","ETHUSD",1741411843808,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411844015,0.14731635,2147.7,2147.6,4.7819636]
["bitfinex","ETHUSD",1741411844313,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411844520,0.14731635,2147.7,2147.6,4.7819536]
["bitfinex","ETHUSD",1741411844673,0.14731635,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411844874,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411845199,0.14731635,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411845604,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411845802,5.61757459,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411847412,0.14731635,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411847917,4.80367731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411848097,4.65614,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411848287,4.80367731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411848487,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411848686,9.07609,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411848886,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411849108,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411849422,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411849792,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411850123,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411850588,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411850791,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411851112,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411851310,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411851487,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411851690,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411851906,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411852105,4.42,2147.8,2147.6,4.7819636]
["bitfinex","ETHUSD",1741411852106,0.14753731,2147.7,2147.6,4.7819636]
["bitfinex","ETHUSD",1741411852289,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411852635,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411853428,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411853588,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411853986,4.42,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411854233,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411854524,5.82878172,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411854714,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411854911,5.82878172,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411855119,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411855628,5.82878172,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411855816,0.14753731,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411856222,6.1849539,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411856406,6.33250175,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411858032,1.67636175,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411858220,4.80368785,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411858733,0.14754785,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411858937,4.80368785,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411859096,4.65614,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411859438,4.80368785,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411859609,6.56377687,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411862701,1.90763687,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411863040,6.56377687,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411864402,0.14754785,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411864738,9.07581,2147.9,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411864899,0.14754785,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411865102,4.65593,2147.8,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411865335,4.80368785,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411865547,6.56376787,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411876351,10.28495026,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411880675,11.19743845,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411882676,16.51743845,2147.7,2147.6,0.1256036]
["bitfinex","ETHUSD",1741411888419,4.65766,2147.0,2146.9,0.7817]
["bitfinex","ETHUSD",1741411888876,4.65799,2146.9,2146.5,0.7911]
["bitfinex","ETHUSD",1741411889267,4.65841,2146.7,2146.5,0.7911]
["bitfinex","ETHUSD",1741411889465,4.80450545,2146.8,2146.5,0.7911]
["bitfinex","ETHUSD",1741411889659,4.65835,2146.7,2146.5,0.7911]
["bitfinex","ETHUSD",1741411889970,5.73630145,2146.7,2146.5,0.7911]
["bitfinex","ETHUSD",1741411890179,1.07795145,2146.7,2146.5,0.7911]
["bitfinex","ETHUSD",1741411891238,0.14629545,2146.7,2146.5,0.7911]
["bitfinex","ETHUSD",1741411891777,0.14605328,2146.6,2146.5,0.7911]
["bitfinex","ETHUSD",1741411892181,4.65798,2146.9,2146.5,0.7911]
["bitfinex","ETHUSD",1741411892484,5.58761693,2147.1,2146.5,5.44984]
["bitfinex","ETHUSD",1741411892689,0.14605328,2146.8,2146.5,0.7694]
["bitfinex","ETHUSD",1741411892859,4.65784,2147.0,2146.5,0.7694]
["bitfinex","ETHUSD",1741411893049,0.14605328,2146.7,2146.6,0.7694]
["bitfinex","ETHUSD",1741411893245,4.65784,2147.0,2146.6,0.7694]
["bitfinex","ETHUSD",1741411893442,0.14605328,2146.7,2146.6,0.7694]
["bitfinex","ETHUSD",1741411893646,4.65784,2147.0,2146.6,0.7694]
["bitfinex","ETHUSD",1741411893874,0.14605328,2146.7,2146.6,0.7694]
["bitfinex","ETHUSD",1741411894079,4.65776,2147.0,2146.6,0.7694]
["bitfinex","ETHUSD",1741411894286,0.14605328,2146.7,2146.6,0.7694]
["bitfinex","ETHUSD",1741411894487,4.65776,2147.0,2146.6,0.7694]
["bitfinex","ETHUSD",1741411894690,0.14605328,2146.7,2146.6,0.7694]
["bitfinex","ETHUSD",1741411895360,0.84837814,2147.1,2146.6,0.7694]
["bitfinex","ETHUSD",1741411895561,0.14605328,2146.7,2146.6,0.7694]
["bitfinex","ETHUSD",1741411895798,3.72118239,2147.0,2146.6,0.7694]
["bitfinex","ETHUSD",1741411896090,0.14605328,2146.7,2146.4,0.7694]
["bitfinex","ETHUSD",1741411896262,4.65826,2146.8,2146.4,0.7694]
["bitfinex","ETHUSD",1741411896459,0.14605328,2146.6,2146.4,0.7694]
["bitfinex","ETHUSD",1741411896777,4.65908,2146.4,2146.0,0.7694]
["bitfinex","ETHUSD",1741411897183,0.14595851,2146.3,2146.0,5.42913]
["bitfinex","ETHUSD",1741411897478,0.14595851,2146.3,2146.0,0.7694]
["bitfinex","ETHUSD",1741411897677,4.65907,2146.4,2146.0,0.7694]
["bitfinex","ETHUSD",1741411897990,0.14595851,2146.2,2146.0,0.7694]
["bitfinex","ETHUSD",1741411898153,4.65918,2146.3,2146.0,0.7694]
["bitfinex","ETHUSD",1741411898355,0.14595851,2146.1,2146.0,0.7694]
["bitfinex","ETHUSD",1741411898684,4.65918,2146.3,2146.0,0.7694]
["bitfinex","ETHUSD",1741411898685,6.40488224,2146.4,2146.0,0.7694]
["bitfinex","ETHUSD",1741411898886,0.14595851,2146.1,2146.0,0.7694]
["bitfinex","ETHUSD",1741411899366,6.40488224,2146.4,2146.0,0.7694]
["bitfinex","ETHUSD",1741411899569,0.14595851,2146.1,2146.0,0.7694]
["bitfinex","ETHUSD",1741411899888,1.10637522,2146.3,2146.0,0.7694]
["bitfinex","ETHUSD",1741411900106,0.14595851,2146.1,2146.0,0.7694]
["bitfinex","ETHUSD",1741411900257,1.10637522,2146.3,2146.0,0.7694]
["bitfinex","ETHUSD",1741411900458,0.14546345,2146.1,2146.0,0.7694]
["bitfinex","ETHUSD",1741411900659,4.65952,2146.2,2145.8,0.7694]
["bitfinex","ETHUSD",1741411900964,4.65952,2146.2,2145.3,4.66124]
["bitfinex","ETHUSD",1741411900965,4.66016,2145.9,2145.4,0.8950036]
["bitfinex","ETHUSD",1741411901184,4.66016,2145.9,2145.4,5.5559436]
["bitfinex","ETHUSD",1741411901703,0.14455777,2145.8,2145.4,5.5559436]
["bitfinex","ETHUSD",1741411902206,4.66067,2145.7,2145.4,0.1256036]
["bitfinex","ETHUSD",1741411902496,4.66036,2145.8,2145.5,0.7694]
["bitfinex","ETHUSD",1741411902797,8.38102239,2146.0,2145.5,5.43031]
["bitfinex","ETHUSD",1741411903001,0.14384113,2145.7,2145.5,5.43031]
["bitfinex","ETHUSD",1741411903172,10.01067743,2146.0,2145.5,5.43031]
["bitfinex","ETHUSD",1741411903356,0.14384113,2145.6,2145.5,5.43031]
["bitfinex","ETHUSD",1741411903552,0.3495528,2146.0,2145.8,4.66021]
["bitfinex","ETHUSD",1741411903849,4.42,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741411904053,6.16600124,2146.1,2145.6,0.7694]
["bitfinex","ETHUSD",1741411904281,4.66005,2145.9,2145.6,0.7694]
["bitfinex","ETHUSD",1741411904512,4.66029,2145.8,2145.6,0.7694]
["bitfinex","ETHUSD",1741411904659,9.32021,2145.9,2145.6,0.7694]
["bitfinex","ETHUSD",1741411904860,0.14396763,2145.7,2145.6,0.7694]
["bitfinex","ETHUSD",1741411905383,8.38111239,2146.0,2145.6,0.7694]
["bitfinex","ETHUSD",1741411905591,0.14396763,2145.7,2145.6,5.43009]
["bitfinex","ETHUSD",1741411905901,1.74609124,2145.9,2145.6,5.43009]
["bitfinex","ETHUSD",1741411906200,6.40626124,2145.9,2145.4,4.7865636]
["bitfinex","ETHUSD",1741411906501,4.66048,2145.7,2145.4,0.9153036]
["bitfinex","ETHUSD",1741411906687,5.78155089,2145.7,2145.4,0.9153036]
["bitfinex","ETHUSD",1741411906999,0.14396763,2145.6,2145.4,0.9153036]
["bitfinex","ETHUSD",1741411909128,0.14396763,2145.6,2145.4,5.5763636]
["bitfinex","ETHUSD",1741411909498,4.66036,2145.8,2145.4,0.9153036]
["bitfinex","ETHUSD",1741411909499,4.6605,2145.7,2145.4,0.9153036]
["bitfinex","ETHUSD",1741411909703,0.14396763,2145.5,2145.4,0.9153036]
["bitfinex","ETHUSD",1741411909915,4.6605,2145.7,2145.4,0.9153036]
["bitfinex","ETHUSD",1741411910105,0.932086,2145.6,2145.4,0.9153036]
["bitfinex","ETHUSD",1741411910632,0.14396763,2145.5,2145.4,0.9153036]
["bitfinex","ETHUSD",1741411913628,4.80487763,2145.5,2145.4,0.1256036]
["bitfinex","ETHUSD",1741411914331,4.66225,2144.9,2144.4,5.4371]
["bitfinex","ETHUSD",1741411914539,0.466225,2144.8,2144.4,5.43716]
["bitfinex","ETHUSD",1741411914749,0.60901213,2144.8,2144.4,5.43716]
["bitfinex","ETHUSD",1741411915195,0.60901213,2144.8,2144.4,0.7739]
["bitfinex","ETHUSD",1741411915196,5.27156213,2144.8,2144.4,0.7739]
["bitfinex","ETHUSD",1741411915393,4.66285,2144.7,2144.4,0.7739]
["bitfinex","ETHUSD",1741411915597,0.99344121,2144.6,2144.4,0.7739]
["bitfinex","ETHUSD",1741411915829,1.13622834,2144.6,2144.4,0.7739]
["bitfinex","ETHUSD",1741411916026,1.13622834,2144.6,2144.4,5.43719]
["bitfinex","ETHUSD",1741411916027,0.14278713,2144.6,2144.4,5.43719]
["bitfinex","ETHUSD",1741411916239,0.63287698,2145.5,2144.4,5.43719]
["bitfinex","ETHUSD",1741411916240,4.66157,2145.2,2144.7,4.66255]
["bitfinex","ETHUSD",1741411916422,9.08357,2145.2,2144.8,0.7739]
["bitfinex","ETHUSD",1741411916591,4.422,2145.2,2144.8,0.7739]
["bitfinex","ETHUSD",1741411916795,4.422,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741411916996,0.35624789,2145.3,2145.1,4.66172]
["bitfinex","ETHUSD",1741411917199,8.14318239,2145.5,2145.1,4.66172]
["bitfinex","ETHUSD",1741411917397,1.28040224,2145.4,2145.0,4.66182]
["bitfinex","ETHUSD",1741411917894,3.72118239,2145.3,2144.6,5.43661]
["bitfinex","ETHUSD",1741411918094,4.66188,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741411918329,4.66188,2145.1,2144.6,10.09938]
["bitfinex","ETHUSD",1741411918714,4.66157,2145.2,2144.6,5.43661]
["bitfinex","ETHUSD",1741411918939,0.83827524,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741411919442,0.1364398,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741411919922,0.1364398,2145.0,2144.6,5.43661]
["bitfinex","ETHUSD",1741411920136,0.1364398,2145.0,2144.6,0.7739]
["bitfinex","ETHUSD",1741411920746,0.1364398,2145.0,2144.7,4.66264]
["bitfinex","ETHUSD",1741411922612,4.7984398,2145.0,2144.6,5.43677]
["bitfinex","ETHUSD",1741411922814,5.8282753,2145.0,2144.6,0.7739]
["bitfinex","ETHUSD",1741411923032,4.66224,2144.9,2144.6,0.7739]
["bitfinex","ETHUSD",1741411923454,0.1364398,2144.8,2144.6,0.7739]
["bitfinex","ETHUSD",1741411923757,5.6918355,2145.0,2144.6,5.43667]
["bitfinex","ETHUSD",1741411923961,0.1364398,2144.7,2144.6,0.7739]
["bitfinex","ETHUSD",1741411924159,5.6918355,2145.0,2144.6,5.43675]
["bitfinex","ETHUSD",1741411924460,0.1364398,2144.9,2144.6,5.43675]
["bitfinex","ETHUSD",1741411925354,0.1364398,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741411925561,0.1364398,2144.9,2144.8,5.21243]
["bitfinex","ETHUSD",1741411925713,0.1364398,2144.9,2144.8,6.04765027]
["bitfinex","ETHUSD",1741411925915,4.423,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741411926219,9.08354,2145.7,2145.4,0.7886]
["bitfinex","ETHUSD",1741411926421,1.374386,2145.6,2145.4,0.7886]
["bitfinex","ETHUSD",1741411926657,4.423,2145.7,2145.5,4.66091]
["bitfinex","ETHUSD",1741411926952,0.13153688,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741411927261,12.80379239,2146.1,2145.6,4.66049]
["bitfinex","ETHUSD",1741411927410,0.13153688,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741411927616,14.75054661,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741411928119,14.75054661,2146.2,2145.6,4.66069]
["bitfinex","ETHUSD",1741411928320,4.65971,2146.1,2145.6,4.66069]
["bitfinex","ETHUSD",1741411928623,14.75054661,2146.2,2145.6,4.66069]
["bitfinex","ETHUSD",1741411928959,4.65909,2146.4,2145.9,5.44854]
["bitfinex","ETHUSD",1741411929253,0.465909,2146.3,2145.9,5.44854]
["bitfinex","ETHUSD",1741411929455,0.465909,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741411929653,0.465909,2146.3,2145.9,0.7886]
["bitfinex","ETHUSD",1741411929854,4.18709139,2146.3,2145.7,0.7559]
["bitfinex","ETHUSD",1741411930027,4.65964,2146.1,2145.7,0.7559]
["bitfinex","ETHUSD",1741411930231,4.65964,2146.1,2145.5,0.7559]
["bitfinex","ETHUSD",1741411930232,0.465964,2146.0,2145.5,0.7559]
["bitfinex","ETHUSD",1741411930436,4.65964,2146.1,2145.6,4.66056]
["bitfinex","ETHUSD",1741411930662,4.65964,2146.1,2145.5,5.41672]
["bitfinex","ETHUSD",1741411930872,3.72118239,2145.9,2145.3,0.7559]
["bitfinex","ETHUSD",1741411931025,4.66072,2145.6,2145.3,0.7559]
["bitfinex","ETHUSD",1741411931225,4.6605,2145.7,2145.3,0.7559]
["bitfinex","ETHUSD",1741411931669,5.96470824,2145.7,2145.3,0.7559]
["bitfinex","ETHUSD",1741411931961,1.30420824,2145.7,2145.3,5.41725]
["bitfinex","ETHUSD",1741411933675,5.96469824,2145.7,2145.3,5.41725]
["bitfinex","ETHUSD",1741411934378,0.1322572,2145.6,2145.3,5.41725]
["bitfinex","ETHUSD",1741411934953,4.7931172,2145.6,2145.3,0.7559]
["bitfinex","ETHUSD",1741411935142,5.27239192,2145.6,2145.1,5.41767]
["bitfinex","ETHUSD",1741411936153,0.61153192,2145.6,2145.1,0.7559]
["bitfinex","ETHUSD",1741411936477,4.66143,2145.3,2144.9,0.7559]
["bitfinex","ETHUSD",1741411936679,4.66143,2145.3,2144.9,5.41812]
["bitfinex","ETHUSD",1741411936886,0.1322572,2145.2,2145.0,4.66197]
["bitfinex","ETHUSD",1741411937069,9.08308,2145.5,2144.9,5.41801]
["bitfinex","ETHUSD",1741411937381,4.66123,2145.4,2144.9,5.41801]
["bitfinex","ETHUSD",1741411937558,0.13225995,2145.3,2144.9,5.41801]
["bitfinex","ETHUSD",1741411937762,0.13225995,2145.3,2144.9,0.7559]
["bitfinex","ETHUSD",1741411937763,4.66158,2145.2,2144.9,0.7559]
["bitfinex","ETHUSD",1741411938080,4.66158,2145.2,2144.7,9.08451]
["bitfinex","ETHUSD",1741411938081,4.66158,2145.2,2144.7,14.50292]
["bitfinex","ETHUSD",1741411938296,0.13225995,2145.1,2144.7,14.50292]
["bitfinex","ETHUSD",1741411938450,0.13225995,2145.1,2144.7,9.84041]
["bitfinex","ETHUSD",1741411938648,0.13225995,2145.1,2144.7,9.84036]
["bitfinex","ETHUSD",1741411938849,0.13225995,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741411939156,0.13225995,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741411939354,4.66166,2145.2,2144.7,9.84036]
["bitfinex","ETHUSD",1741411939548,5.127826,2145.2,2144.7,10.0809]
["bitfinex","ETHUSD",1741411939753,0.13225995,2145.1,2144.7,5.41836]
["bitfinex","ETHUSD",1741411940189,0.13225995,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741411940360,5.00507651,2145.8,2145.0,1.35252068]
["bitfinex","ETHUSD",1741411940690,5.96188584,2145.7,2145.3,5.41713]
["bitfinex","ETHUSD",1741411941564,10.62247584,2145.7,2145.3,0.7559]
["bitfinex","ETHUSD",1741411941762,0.13225995,2145.7,2145.5,4.66081]
["bitfinex","ETHUSD",1741411941950,4.66021,2145.9,2145.4,4.66092]
["bitfinex","ETHUSD",1741411942149,0.13203755,2145.8,2145.4,4.66092]
["bitfinex","ETHUSD",1741411942378,0.13203755,2145.8,2145.3,5.41725]
["bitfinex","ETHUSD",1741411942379,4.66052,2145.7,2145.3,5.41725]
["bitfinex","ETHUSD",1741411942559,4.66005,2145.9,2145.5,4.66089]
["bitfinex","ETHUSD",1741411942766,1.50683555,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741411942974,0.13203755,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741411943165,9.08793,2146.0,2145.5,4.66089]
["bitfinex","ETHUSD",1741411943375,0.13203755,2145.9,2145.5,4.66089]
["bitfinex","ETHUSD",1741411943580,0.13203755,2145.9,2145.7,4.66045]
["bitfinex","ETHUSD",1741411943785,9.97929,2146.3,2145.8,0.7559]
["bitfinex","ETHUSD",1741411944098,4.79143755,2146.2,2145.8,0.7559]
["bitfinex","ETHUSD",1741411944265,4.65975,2146.1,2145.8,0.7559]
["bitfinex","ETHUSD",1741411944469,4.65998,2146.0,2145.6,0.8213]
["bitfinex","ETHUSD",1741411944793,4.79201755,2146.0,2145.6,0.8213]
["bitfinex","ETHUSD",1741411944991,4.79201755,2146.0,2145.5,5.48204]
["bitfinex","ETHUSD",1741411945215,0.6112393,2146.0,2145.6,4.6606]
["bitfinex","ETHUSD",1741411945383,0.6112393,2146.0,2145.5,5.48204]
["bitfinex","ETHUSD",1741411945573,0.6112393,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741411945903,0.13203755,2146.0,2145.8,0.8213]
["bitfinex","ETHUSD",1741411946109,0.13203755,2146.0,2145.8,5.48144]
["bitfinex","ETHUSD",1741411946314,6.15726096,2146.3,2145.8,5.48144]
["bitfinex","ETHUSD",1741411946484,0.13203755,2145.9,2145.8,0.8213]
["bitfinex","ETHUSD",1741411946684,4.65966,2146.1,2145.7,4.6603]
["bitfinex","ETHUSD",1741411946882,0.13203755,2145.9,2145.7,0.55]
["bitfinex","ETHUSD",1741411947085,5.2754341,2146.1,2145.7,0.55]
["bitfinex","ETHUSD",1741411947286,0.13203755,2145.8,2145.7,0.55]
["bitfinex","ETHUSD",1741411947509,5.2754341,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741411947675,0.13203755,2145.8,2145.7,4.66047]
["bitfinex","ETHUSD",1741411947875,0.6157741,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741411948121,0.13203755,2145.8,2145.7,4.66047]
["bitfinex","ETHUSD",1741411948600,0.6157741,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741411948802,0.13203755,2146.0,2145.8,4.66026]
["bitfinex","ETHUSD",1741411949183,0.13203755,2146.0,2145.9,0.7904]
["bitfinex","ETHUSD",1741411949727,0.13203755,2146.0,2145.8,4.66026]
["bitfinex","ETHUSD",1741411950597,4.6592,2146.3,2145.8,9.32032]
["bitfinex","ETHUSD",1741411950916,6.66654402,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741411951113,2.00714402,2146.2,2145.8,9.32031]
["bitfinex","ETHUSD",1741411951312,2.00714402,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741411951611,2.00714402,2146.2,2145.9,9.31998]
["bitfinex","ETHUSD",1741411951813,2.00714402,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741411952116,2.08214402,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741411952323,2.08214402,2146.2,2145.9,9.31989]
["bitfinex","ETHUSD",1741411952616,2.08214402,2146.2,2145.9,4.65994]
["bitfinex","ETHUSD",1741411953623,2.08214402,2146.2,2145.9,4.65914]
["bitfinex","ETHUSD",1741411954217,2.00714402,2146.2,2146.0,4.58479]
["bitfinex","ETHUSD",1741411955020,2.00714402,2146.2,2145.9,4.65914]
["bitfinex","ETHUSD",1741411955617,2.00714402,2146.2,2145.8,5.21023]
["bitfinex","ETHUSD",1741411956181,2.00714402,2146.2,2145.9,4.65988]
["bitfinex","ETHUSD",1741411956451,2.00714402,2146.2,2145.8,5.21023]
["bitfinex","ETHUSD",1741411956874,2.00714402,2146.2,2145.8,5.21015]
["bitfinex","ETHUSD",1741411957079,2.00714402,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741411957307,0.13203755,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741411957617,13.15961203,2146.4,2145.9,4.66004]
["bitfinex","ETHUSD",1741411957778,0.1334353,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741411958118,13.15961203,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741411958119,8.72261203,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741411958415,4.77643964,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741411958718,9.43548964,2146.4,2145.9,4.65995]
["bitfinex","ETHUSD",1741411959016,2.21722982,2146.4,2146.0,4.65973]
["bitfinex","ETHUSD",1741411959322,2.21722982,2146.4,2146.0,5.46043]
["bitfinex","ETHUSD",1741411960113,6.87618982,2146.4,2146.0,5.46043]
["bitfinex","ETHUSD",1741411960499,2.21722982,2146.4,2146.0,5.46043]
["bitfinex","ETHUSD",1741411960829,6.87622982,2146.4,2146.0,5.46043]
["bitfinex","ETHUSD",1741411961237,2.21722982,2146.4,2146.0,0.8007]
["bitfinex","ETHUSD",1741411961536,1.13089898,2146.3,2146.0,4.65969]
["bitfinex","ETHUSD",1741411962039,1.13089898,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741411962233,5.79017898,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741411963436,4.65942,2146.2,2145.8,5.46096]
["bitfinex","ETHUSD",1741411963621,4.65942,2146.2,2145.8,0.8007]
["bitfinex","ETHUSD",1741411963985,1.4513221,2146.2,2145.8,4.66011]
["bitfinex","ETHUSD",1741411964501,0.12780701,2146.1,2145.8,4.66011]
["bitfinex","ETHUSD",1741411965131,0.12780701,2146.1,2145.7,9.32068]
["bitfinex","ETHUSD",1741411965526,0.12780701,2146.1,2145.7,4.6603]
["bitfinex","ETHUSD",1741411965848,4.78755701,2146.1,2145.6,5.46138]
["bitfinex","ETHUSD",1741411966002,4.66009,2145.9,2145.4,5.41745]
["bitfinex","ETHUSD",1741411966321,4.78813994,2145.8,2145.2,5.41792]
["bitfinex","ETHUSD",1741411966520,4.78813994,2145.8,2145.3,4.66127]
["bitfinex","ETHUSD",1741411966721,4.78822994,2145.8,2145.3,4.66127]
["bitfinex","ETHUSD",1741411966935,4.78822994,2145.8,2145.2,5.41792]
["bitfinex","ETHUSD",1741411966936,5.60550199,2145.7,2145.2,0.7565]
["bitfinex","ETHUSD",1741411967122,3.72118239,2145.6,2145.0,19.44236]
["bitfinex","ETHUSD",1741411967433,4.66103,2145.5,2145.0,19.44236]
["bitfinex","ETHUSD",1741411967637,4.66115,2145.4,2145.0,14.7805]
["bitfinex","ETHUSD",1741411967848,4.66158,2145.2,2144.8,5.41874]
["bitfinex","ETHUSD",1741411968054,5.96601024,2145.2,2144.7,4.66263]
["bitfinex","ETHUSD",1741411968354,0.12725648,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741411968510,4.78908648,2145.1,2144.6,10.08201]
["bitfinex","ETHUSD",1741411968715,0.12725648,2145.1,2144.6,5.41925]
["bitfinex","ETHUSD",1741411969016,0.12725648,2145.1,2144.7,4.66264]
["bitfinex","ETHUSD",1741411969243,1.57487239,2145.1,2144.7,4.66264]
["bitfinex","ETHUSD",1741411969441,6.23667239,2145.1,2144.7,0.55]
["bitfinex","ETHUSD",1741411969828,4.66228,2144.9,2144.4,5.49491]
["bitfinex","ETHUSD",1741411970034,4.78901399,2145.0,2144.4,10.15811]
["bitfinex","ETHUSD",1741411970239,3.72118239,2144.5,2144.2,0.8318]
["bitfinex","ETHUSD",1741411970563,8.38437239,2144.5,2144.0,0.8318]
["bitfinex","ETHUSD",1741411970744,0.12654674,2144.4,2144.1,4.66394]
["bitfinex","ETHUSD",1741411970931,0.12654674,2144.4,2144.1,4.66384]
["bitfinex","ETHUSD",1741411971137,8.38395239,2144.7,2144.2,4.66374]
["bitfinex","ETHUSD",1741411971326,0.12654674,2144.3,2144.2,0.55]
["bitfinex","ETHUSD",1741411971529,0.34520719,2144.8,2144.2,0.55]
["bitfinex","ETHUSD",1741411971869,12.81756239,2144.9,2144.2,5.26037174]
["bitfinex","ETHUSD",1741411972054,0.12654674,2144.7,2144.4,5.21314]
["bitfinex","ETHUSD",1741411972236,4.434,2144.9,2144.5,5.49471]
["bitfinex","ETHUSD",1741411972425,0.11976897,2144.6,2144.5,1.3818]
["bitfinex","ETHUSD",1741411972626,4.66244,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741411972856,0.11976897,2144.6,2144.5,0.55]
["bitfinex","ETHUSD",1741411973062,9.09636,2144.9,2144.2,4.66358]
["bitfinex","ETHUSD",1741411973063,4.66263,2144.8,2144.2,4.66358]
["bitfinex","ETHUSD",1741411973245,0.11976897,2144.6,2144.2,4.66358]
["bitfinex","ETHUSD",1741411973562,5.94456124,2144.7,2144.2,4.66358]
["bitfinex","ETHUSD",1741411973763,0.11976897,2144.5,2144.2,4.66358]
["bitfinex","ETHUSD",1741411973953,5.94456124,2144.7,2144.2,4.66358]
["bitfinex","ETHUSD",1741411974131,0.11976897,2144.4,2144.2,4.66358]
["bitfinex","ETHUSD",1741411974333,12.81741239,2144.9,2144.2,4.66358]
["bitfinex","ETHUSD",1741411974547,0.11976897,2144.3,2144.2,5.21358]
["bitfinex","ETHUSD",1741411974838,4.434,2144.9,2144.6,0.55]
["bitfinex","ETHUSD",1741411975161,4.434,2144.9,2144.4,0.8318]
["bitfinex","ETHUSD",1741411975162,13.1938496,2145.1,2144.5,5.21309]
["bitfinex","ETHUSD",1741411975364,13.1948496,2145.1,2144.4,5.49499]
["bitfinex","ETHUSD",1741411975573,6.07397745,2145.0,2144.5,4.66305]
["bitfinex","ETHUSD",1741411975869,3.72118239,2145.5,2144.9,4.66203]
["bitfinex","ETHUSD",1741411976171,4.462,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741411976376,9.12325,2145.4,2144.9,0.55]
["bitfinex","ETHUSD",1741411976680,4.66139,2145.3,2144.9,5.21208]
["bitfinex","ETHUSD",1741411976876,9.12334,2145.4,2144.9,5.21208]
["bitfinex","ETHUSD",1741411977175,9.12331,2145.4,2144.9,5.21208]
["bitfinex","ETHUSD",1741411977670,9.12331,2145.4,2145.0,4.66189]
["bitfinex","ETHUSD",1741411977671,4.462,2145.4,2145.0,4.66189]
["bitfinex","ETHUSD",1741411978378,9.12315,2145.4,2144.9,5.21208]
["bitfinex","ETHUSD",1741411978546,9.12315,2145.4,2144.9,9.8742]
["bitfinex","ETHUSD",1741411979475,0.11976897,2145.3,2144.9,9.8742]
["bitfinex","ETHUSD",1741411980271,0.11976897,2145.3,2144.9,5.21208]
["bitfinex","ETHUSD",1741411980862,0.11976897,2145.3,2144.9,9.87419]
["bitfinex","ETHUSD",1741411981160,0.11976897,2145.3,2144.9,5.21208]
["bitfinex","ETHUSD",1741411981871,0.11976897,2145.3,2144.9,0.55]
["bitfinex","ETHUSD",1741411982577,4.66205,2145.0,2144.5,4.66291]
["bitfinex","ETHUSD",1741411982796,4.6619,2145.1,2144.7,0.55]
["bitfinex","ETHUSD",1741411982964,0.12053354,2144.9,2144.7,0.55]
["bitfinex","ETHUSD",1741411983165,4.66206,2145.0,2144.7,0.55]
["bitfinex","ETHUSD",1741411983353,0.12053354,2144.8,2144.6,0.8302]
["bitfinex","ETHUSD",1741411983553,4.66233,2144.9,2144.5,0.55]
["bitfinex","ETHUSD",1741411983782,0.12118133,2144.7,2144.5,0.55]
["bitfinex","ETHUSD",1741411983953,4.66235,2144.9,2144.5,0.55]
["bitfinex","ETHUSD",1741411984153,0.12118133,2144.6,2144.5,0.55]
["bitfinex","ETHUSD",1741411984384,4.66235,2144.9,2144.5,0.55]
["bitfinex","ETHUSD",1741411984654,0.12118133,2144.8,2144.5,0.55]
["bitfinex","ETHUSD",1741411985482,0.12118133,2144.8,2144.5,5.21309]
["bitfinex","ETHUSD",1741411986052,4.66203,2145.0,2144.5,5.21309]
["bitfinex","ETHUSD",1741411986282,0.12118133,2144.7,2144.5,5.21309]
["bitfinex","ETHUSD",1741411986531,4.6625,2144.8,2144.4,0.8302]
["bitfinex","ETHUSD",1741411986854,0.12118133,2144.7,2144.4,0.8302]
["bitfinex","ETHUSD",1741411987054,4.6625,2144.8,2144.4,5.49341]
["bitfinex","ETHUSD",1741411987249,0.12092776,2144.6,2144.4,5.5400382]
["bitfinex","ETHUSD",1741411987467,4.66244,2144.8,2144.4,5.49341]
["bitfinex","ETHUSD",1741411987681,0.12092776,2144.5,2144.4,6.0900382]
["bitfinex","ETHUSD",1741411987864,4.66244,2144.8,2144.4,1.3802]
["bitfinex","ETHUSD",1741411988208,0.12055422,2144.5,2144.4,1.3802]
["bitfinex","ETHUSD",1741411988586,9.32503,2144.8,2144.4,1.3802]
["bitfinex","ETHUSD",1741411988763,0.12055422,2144.5,2144.4,1.3802]
["bitfinex","ETHUSD",1741411988963,4.66244,2144.8,2144.4,1.3802]
["bitfinex","ETHUSD",1741411989189,0.12055422,2144.5,2144.4,1.3802]
["bitfinex","ETHUSD",1741411989697,4.66244,2144.8,2144.4,1.3802]
["bitfinex","ETHUSD",1741411989856,0.12055422,2144.5,2144.4,1.3802]
["bitfinex","ETHUSD",1741411990189,4.66288,2144.6,2144.4,0.55]
["bitfinex","ETHUSD",1741411990403,0.12055422,2144.5,2144.4,0.55]
["bitfinex","ETHUSD",1741411990770,4.78364422,2144.5,2144.2,0.7565]
["bitfinex","ETHUSD",1741411991694,0.12055422,2144.5,2144.2,0.7565]
["bitfinex","ETHUSD",1741411992195,4.78371422,2144.5,2144.1,0.55]
["bitfinex","ETHUSD",1741411997005,4.78371422,2144.5,2144.1,5.21394]
["bitfinex","ETHUSD",1741411997199,4.6633,2144.4,2144.1,0.55]
["bitfinex","ETHUSD",1741411997574,0.11983215,2144.3,2144.1,0.55]
["bitfinex","ETHUSD",1741411998161,5.65439822,2144.5,2144.1,0.55]
["bitfinex","ETHUSD",1741411998363,0.11983215,2144.2,2144.1,0.55]
["bitfinex","ETHUSD",1741411998563,5.65439822,2144.5,2144.1,0.55]
["bitfinex","ETHUSD",1741411998979,4.78318215,2144.4,2144.1,0.55]
["bitfinex","ETHUSD",1741412000012,0.11983215,2144.4,2144.1,0.55]
["bitfinex","ETHUSD",1741412000314,0.11983215,2144.4,2144.1,5.21394]
["bitfinex","ETHUSD",1741412000518,9.55668183,2145.0,2144.5,5.21308]
["bitfinex","ETHUSD",1741412000807,9.98128,2145.4,2144.5,5.21308]
["bitfinex","ETHUSD",1741412000808,5.01426875,2145.2,2144.8,0.55]
["bitfinex","ETHUSD",1741412000971,6.16128588,2145.2,2144.8,1.3288]
["bitfinex","ETHUSD",1741412001399,4.66173,2145.2,2144.8,1.3288]
["bitfinex","ETHUSD",1741412003003,4.66187,2145.1,2144.8,1.3288]
["bitfinex","ETHUSD",1741412003187,4.66187,2145.1,2144.7,0.55]
["bitfinex","ETHUSD",1741412003591,9.32376,2145.1,2144.7,0.55]
["bitfinex","ETHUSD",1741412004321,4.66203,2145.0,2144.7,0.55]
["bitfinex","ETHUSD",1741412004473,4.66203,2145.0,2144.6,4.99167]
["bitfinex","ETHUSD",1741412005182,4.66187,2145.1,2144.6,0.3288]
["bitfinex","ETHUSD",1741412005395,4.66216,2145.0,2144.6,0.3288]
["bitfinex","ETHUSD",1741412006221,5.65238819,2145.1,2144.6,0.3288]
["bitfinex","ETHUSD",1741412006525,0.45,2145.2,2144.7,0.55]
["bitfinex","ETHUSD",1741412006700,5.11175,2145.2,2144.7,5.21255]
["bitfinex","ETHUSD",1741412007519,4.66192,2145.1,2144.7,0.55]
["bitfinex","ETHUSD",1741412007724,4.66192,2145.1,2144.7,5.21263]
["bitfinex","ETHUSD",1741412008026,4.66192,2145.1,2144.7,0.55]
["bitfinex","ETHUSD",1741412008435,4.66192,2145.1,2144.6,4.66275]
["bitfinex","ETHUSD",1741412008636,0.45,2144.2,2143.4,0.809]
["bitfinex","ETHUSD",1741412008791,4.66428,2144.0,2143.4,0.809]
["bitfinex","ETHUSD",1741412008992,4.66428,2144.0,2143.5,4.66525]
["bitfinex","ETHUSD",1741412009328,4.77954425,2143.9,2143.4,5.47448]
["bitfinex","ETHUSD",1741412009886,1.51370667,2143.9,2143.4,0.809]
["bitfinex","ETHUSD",1741412010120,4.66462,2143.8,2143.4,0.809]
["bitfinex","ETHUSD",1741412010623,1.39858242,2143.9,2143.4,0.809]
["bitfinex","ETHUSD",1741412010624,0.11512425,2143.7,2143.4,0.809]
["bitfinex","ETHUSD",1741412010828,0.11512425,2143.7,2143.4,5.4744]
["bitfinex","ETHUSD",1741412011122,0.11512425,2143.6,2143.4,0.809]
["bitfinex","ETHUSD",1741412011325,1.39858242,2143.9,2143.4,0.809]
["bitfinex","ETHUSD",1741412011535,1.39858242,2143.9,2143.4,6.02432]
["bitfinex","ETHUSD",1741412011536,0.11512425,2143.5,2143.4,6.02432]
["bitfinex","ETHUSD",1741412011728,0.43188822,2143.6,2143.4,6.02432]
["bitfinex","ETHUSD",1741412011908,0.11512425,2143.5,2143.4,6.02432]
["bitfinex","ETHUSD",1741412012401,0.11512425,2143.5,2143.4,6.0709674]
["bitfinex","ETHUSD",1741412012947,0.11512425,2143.5,2143.4,6.02432]
["bitfinex","ETHUSD",1741412013816,0.11512425,2143.5,2143.4,6.0709639]
["bitfinex","ETHUSD",1741412014014,4.539,2144.1,2143.4,1.359]
["bitfinex","ETHUSD",1741412014213,4.539,2144.1,2143.7,4.66475]
["bitfinex","ETHUSD",1741412014214,0.11512425,2144.0,2143.7,4.66475]
["bitfinex","ETHUSD",1741412015143,0.43134425,2143.9,2143.7,4.66475]
["bitfinex","ETHUSD",1741412015652,0.11512425,2143.8,2143.7,4.66475]
["bitfinex","ETHUSD",1741412016616,0.11512425,2143.8,2143.7,5.21475]
["bitfinex","ETHUSD",1741412016818,0.5464685,2143.8,2143.7,6.02769016]
["bitfinex","ETHUSD",1741412017349,0.43134425,2143.8,2143.7,5.98105]
["bitfinex","ETHUSD",1741412018333,4.532,2144.4,2144.1,4.66386]
["bitfinex","ETHUSD",1741412018614,4.532,2144.4,2144.1,10.09398]
["bitfinex","ETHUSD",1741412018854,4.532,2144.4,2144.1,5.43012]
["bitfinex","ETHUSD",1741412019051,4.532,2144.4,2144.1,10.09396]
["bitfinex","ETHUSD",1741412019361,4.532,2144.4,2144.2,4.66371]
["bitfinex","ETHUSD",1741412019510,0.4311972,2144.3,2144.2,4.66371]
["bitfinex","ETHUSD",1741412020151,0.4311972,2144.3,2144.1,4.66381]
["bitfinex","ETHUSD",1741412020358,0.4311972,2144.3,2144.1,9.32761]
["bitfinex","ETHUSD",1741412020552,0.4311972,2144.3,2144.1,4.6638]
["bitfinex","ETHUSD",1741412020731,0.4311972,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741412021145,0.4311972,2144.3,2144.2,5.21374]
["bitfinex","ETHUSD",1741412021457,0.4311972,2144.3,2144.2,5.98004]
["bitfinex","ETHUSD",1741412022868,4.522,2144.9,2144.6,4.66287]
["bitfinex","ETHUSD",1741412023219,4.522,2144.9,2144.5,4.66307]
["bitfinex","ETHUSD",1741412023835,4.522,2144.9,2144.5,9.32604]
["bitfinex","ETHUSD",1741412024229,0.43116021,2144.8,2144.6,4.66284]
["bitfinex","ETHUSD",1741412024433,0.43116021,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741412024434,0.54216611,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741412024636,0.54216611,2144.8,2144.6,5.44867]
["bitfinex","ETHUSD",1741412025050,0.54216611,2144.8,2144.6,10.11141]
["bitfinex","ETHUSD",1741412025354,0.54216611,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741412025920,0.54216611,2144.8,2144.7,5.21265]
["bitfinex","ETHUSD",1741412026124,0.1110059,2144.8,2144.7,5.21265]
["bitfinex","ETHUSD",1741412026359,8.83278239,2145.2,2144.8,4.6624]
["bitfinex","ETHUSD",1741412026668,1.80122824,2145.1,2144.8,4.6624]
["bitfinex","ETHUSD",1741412026855,0.45,2145.2,2144.9,4.66212]
["bitfinex","ETHUSD",1741412027371,0.43106229,2145.0,2144.9,4.66212]
["bitfinex","ETHUSD",1741412029980,0.43106229,2145.0,2144.8,4.66233]
["bitfinex","ETHUSD",1741412030149,0.43106229,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741412030842,0.43106229,2145.0,2144.9,4.70883763]
["bitfinex","ETHUSD",1741412032036,0.43106229,2145.0,2144.9,5.25883763]
["bitfinex","ETHUSD",1741412032633,0.43106229,2145.0,2144.9,5.21222]
["bitfinex","ETHUSD",1741412033052,0.43106229,2145.0,2144.9,5.25883593]
["bitfinex","ETHUSD",1741412033562,0.45,2145.4,2144.9,5.25883593]
["bitfinex","ETHUSD",1741412033757,3.13416213,2145.4,2145.0,4.66195]
["bitfinex","ETHUSD",1741412034489,2.78190424,2145.4,2145.1,4.66171]
["bitfinex","ETHUSD",1741412034888,0.43072162,2145.3,2145.1,4.66171]
["bitfinex","ETHUSD",1741412035967,0.43072162,2145.3,2145.1,4.66168]
["bitfinex","ETHUSD",1741412036168,0.43072162,2145.3,2145.0,5.45938]
["bitfinex","ETHUSD",1741412036490,0.43072162,2145.3,2145.1,4.66164]
["bitfinex","ETHUSD",1741412036992,0.43072162,2145.2,2145.1,4.66164]
["bitfinex","ETHUSD",1741412037389,0.43072162,2145.2,2145.1,5.21164]
["bitfinex","ETHUSD",1741412039496,0.53726923,2145.2,2145.1,5.21164]
["bitfinex","ETHUSD",1741412043302,0.43072162,2145.2,2145.1,6.07015101]
["bitfinex","ETHUSD",1741412044201,0.43072162,2145.2,2145.1,9.74472239]
["bitfinex","ETHUSD",1741412045195,0.45,2146.0,2145.6,9.32118]
["bitfinex","ETHUSD",1741412045397,0.45,2146.0,2145.6,4.66059]
["bitfinex","ETHUSD",1741412045701,0.09897551,2145.9,2145.6,4.66059]
["bitfinex","ETHUSD",1741412046001,0.52961685,2145.9,2145.6,4.66059]
["bitfinex","ETHUSD",1741412046187,0.52961685,2145.9,2145.7,4.66047]
["bitfinex","ETHUSD",1741412046501,0.52961685,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741412047661,0.52961685,2145.9,2145.8,5.21026]
["bitfinex","ETHUSD",1741412047862,0.52961685,2145.9,2145.8,6.03556]
["bitfinex","ETHUSD",1741412050112,0.52961685,2145.9,2145.8,6.08215561]
["bitfinex","ETHUSD",1741412050610,0.52961685,2145.9,2145.8,6.03556]
["bitfinex","ETHUSD",1741412050797,0.52961685,2145.9,2145.8,6.08215469]
["bitfinex","ETHUSD",1741412050974,0.43064134,2145.9,2145.8,6.08215469]
["bitfinex","ETHUSD",1741412051172,0.43064134,2145.9,2145.8,6.03556]
["bitfinex","ETHUSD",1741412052088,0.45,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741412052309,0.45,2146.6,2146.2,9.31874]
["bitfinex","ETHUSD",1741412052677,0.45,2146.6,2146.0,4.6597]
["bitfinex","ETHUSD",1741412052678,5.10862,2146.6,2146.0,4.6597]
["bitfinex","ETHUSD",1741412053012,4.65931,2146.3,2145.8,9.32028]
["bitfinex","ETHUSD",1741412053313,5.10961,2146.1,2145.6,4.66055]
["bitfinex","ETHUSD",1741412053510,0.45,2145.8,2145.2,4.66138]
["bitfinex","ETHUSD",1741412053711,4.66052,2145.7,2145.2,4.66138]
["bitfinex","ETHUSD",1741412054014,5.11036,2145.8,2145.3,4.66134]
["bitfinex","ETHUSD",1741412054313,0.0990157,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741412054511,4.66059,2145.7,2145.2,4.66138]
["bitfinex","ETHUSD",1741412054714,0.0990157,2145.6,2145.2,9.32283]
["bitfinex","ETHUSD",1741412054884,5.11036,2145.8,2145.2,4.66138]
["bitfinex","ETHUSD",1741412055092,0.0990157,2145.5,2145.2,9.32284]
["bitfinex","ETHUSD",1741412055416,0.43063158,2145.6,2145.2,4.66138]
["bitfinex","ETHUSD",1741412055639,0.0990157,2145.4,2145.2,9.32282]
["bitfinex","ETHUSD",1741412055825,0.43063158,2145.6,2145.2,9.32282]
["bitfinex","ETHUSD",1741412056027,0.09547942,2145.3,2145.2,5.21138]
["bitfinex","ETHUSD",1741412056191,5.09133158,2145.6,2145.0,5.45688]
["bitfinex","ETHUSD",1741412056391,0.09547942,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741412056578,5.111,2145.5,2145.0,4.66198]
["bitfinex","ETHUSD",1741412056780,0.09472218,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741412057295,0.09472218,2145.4,2145.2,4.6614]
["bitfinex","ETHUSD",1741412057485,0.09472218,2145.4,2145.3,4.70796155]
["bitfinex","ETHUSD",1741412057678,4.933,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741412057878,0.09472218,2145.6,2145.2,4.6614]
["bitfinex","ETHUSD",1741412058316,0.43086167,2145.5,2145.2,9.32286]
["bitfinex","ETHUSD",1741412058554,0.43086167,2145.5,2144.9,4.6622]
["bitfinex","ETHUSD",1741412058555,0.43086167,2145.5,2145.0,4.66181]
["bitfinex","ETHUSD",1741412058719,0.09472218,2145.4,2145.0,4.66181]
["bitfinex","ETHUSD",1741412059163,0.09472218,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741412059819,0.43086167,2145.3,2145.2,4.66152]
["bitfinex","ETHUSD",1741412060021,0.43086167,2145.3,2145.1,4.66176]
["bitfinex","ETHUSD",1741412060467,0.09472218,2145.2,2145.1,4.66176]
["bitfinex","ETHUSD",1741412060759,0.43086167,2145.3,2145.1,4.66176]
["bitfinex","ETHUSD",1741412061060,0.09472218,2145.2,2145.1,4.66176]
["bitfinex","ETHUSD",1741412061361,0.43086167,2145.3,2145.1,4.66176]
["bitfinex","ETHUSD",1741412061669,0.09472218,2145.2,2145.1,4.66176]
["bitfinex","ETHUSD",1741412061951,4.6607,2145.6,2145.1,4.66176]
["bitfinex","ETHUSD",1741412062156,1.87542,2145.5,2145.1,4.66176]
["bitfinex","ETHUSD",1741412062343,0.09412479,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741412063057,0.09412479,2145.4,2145.2,4.66154]
["bitfinex","ETHUSD",1741412063356,0.09412479,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741412063521,4.933,2145.7,2145.4,4.66106]
["bitfinex","ETHUSD",1741412063721,0.09412479,2145.6,2145.4,4.66106]
["bitfinex","ETHUSD",1741412064155,0.09412479,2145.6,2145.3,4.66135]
["bitfinex","ETHUSD",1741412064450,0.43155283,2145.5,2145.4,4.66112]
["bitfinex","ETHUSD",1741412064656,0.43155283,2145.5,2145.4,4.70772701]
["bitfinex","ETHUSD",1741412064819,0.43155283,2145.5,2145.4,5.25772701]
["bitfinex","ETHUSD",1741412065020,0.52567762,2145.5,2145.4,5.21112]
["bitfinex","ETHUSD",1741412065621,0.52567762,2145.5,2145.4,0.55]
["bitfinex","ETHUSD",1741412065855,0.52567762,2145.5,2145.4,5.21112]
["bitfinex","ETHUSD",1741412066164,0.09412479,2145.5,2145.4,5.21112]
["bitfinex","ETHUSD",1741412066334,0.45,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741412066654,0.09422081,2145.8,2145.6,4.66051]
["bitfinex","ETHUSD",1741412066854,0.09422081,2145.8,2145.6,4.70711225]
["bitfinex","ETHUSD",1741412067019,0.09422081,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741412067934,0.09422081,2145.8,2145.7,5.21048]
["bitfinex","ETHUSD",1741412068120,0.45,2146.1,2145.8,4.66015]
["bitfinex","ETHUSD",1741412068326,0.09443415,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741412069151,0.5264426,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741412069334,0.5264426,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741412071865,0.5264426,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741412073174,0.5264426,2146.0,2145.8,9.32031]
["bitfinex","ETHUSD",1741412073354,0.43200845,2145.9,2145.8,9.87031]
["bitfinex","ETHUSD",1741412073661,0.52708267,2145.9,2145.8,9.87031]
["bitfinex","ETHUSD",1741412073856,0.52708267,2145.9,2145.8,5.21015]
["bitfinex","ETHUSD",1741412076662,0.52708267,2145.9,2145.8,5.25674685]
["bitfinex","ETHUSD",1741412078757,0.52708267,2145.9,2145.8,5.97905]
["bitfinex","ETHUSD",1741412078961,0.43200845,2145.9,2145.8,6.02564564]
["bitfinex","ETHUSD",1741412079566,9.17217508,2146.5,2146.0,5.20972]
["bitfinex","ETHUSD",1741412079867,5.10927,2146.3,2145.8,4.66025]
["bitfinex","ETHUSD",1741412080785,0.45,2146.3,2145.9,4.65983]
["bitfinex","ETHUSD",1741412081083,0.43178841,2146.2,2145.9,4.65983]
["bitfinex","ETHUSD",1741412081388,5.09121841,2146.2,2145.8,5.21024]
["bitfinex","ETHUSD",1741412081865,0.43178841,2146.2,2145.8,5.21024]
["bitfinex","ETHUSD",1741412082456,0.43178841,2146.1,2145.8,5.21024]
["bitfinex","ETHUSD",1741412084090,0.43178841,2146.0,2145.8,5.21024]
["bitfinex","ETHUSD",1741412084595,0.09545211,2145.9,2145.8,5.21024]
["bitfinex","ETHUSD",1741412084758,0.09545211,2145.9,2145.8,0.55]
["bitfinex","ETHUSD",1741412085373,0.52724052,2145.9,2145.8,5.21026]
["bitfinex","ETHUSD",1741412085911,0.97724052,2145.9,2145.6,4.66063]
["bitfinex","ETHUSD",1741412086066,0.97724052,2145.9,2145.4,0.7921]
["bitfinex","ETHUSD",1741412086067,1.54096257,2145.9,2145.5,5.21089]
["bitfinex","ETHUSD",1741412086394,6.20110257,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741412086590,1.54096257,2145.9,2145.5,5.21077]
["bitfinex","ETHUSD",1741412086800,0.43178841,2145.8,2145.6,4.66068]
["bitfinex","ETHUSD",1741412086961,0.09542011,2145.7,2145.6,4.66068]
["bitfinex","ETHUSD",1741412087162,0.43178841,2145.8,2145.6,4.66068]
["bitfinex","ETHUSD",1741412087494,0.43178841,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741412088409,0.43178841,2145.8,2145.6,4.66068]
["bitfinex","ETHUSD",1741412088908,0.43178841,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741412089076,0.43178841,2145.8,2145.7,5.45258]
["bitfinex","ETHUSD",1741412089282,0.43178841,2145.8,2145.7,6.00258]
["bitfinex","ETHUSD",1741412092998,0.43178841,2145.8,2145.7,6.04917258]
["bitfinex","ETHUSD",1741412093370,0.43178841,2145.8,2145.7,6.00258]
["bitfinex","ETHUSD",1741412093986,0.45,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741412094313,0.09191852,2146.2,2146.0,4.65983]
["bitfinex","ETHUSD",1741412094611,0.45,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741412094805,0.52347329,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741412095108,0.52347329,2146.2,2146.0,4.65983]
["bitfinex","ETHUSD",1741412095475,0.52347329,2146.2,2145.8,5.2101]
["bitfinex","ETHUSD",1741412095693,1.55264662,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741412096093,1.55264662,2146.2,2145.8,5.2101]
["bitfinex","ETHUSD",1741412096625,0.43178841,2146.1,2145.8,5.2101]
["bitfinex","ETHUSD",1741412097122,0.43178841,2146.1,2145.8,4.6601]
["bitfinex","ETHUSD",1741412097326,0.54168488,2146.0,2145.7,5.21046]
["bitfinex","ETHUSD",1741412097523,1.20791054,2146.0,2145.7,5.21046]
["bitfinex","ETHUSD",1741412097725,1.20791054,2146.0,2145.5,4.66089]
["bitfinex","ETHUSD",1741412097892,5.86784054,2146.0,2145.5,4.66089]
["bitfinex","ETHUSD",1741412098092,5.09194841,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741412098294,5.54193841,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741412098516,0.6299849,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741412098714,0.72166978,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741412099200,0.72166978,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741412099829,0.45,2145.6,2145.3,5.21135]
["bitfinex","ETHUSD",1741412100030,5.11072,2145.6,2145.2,4.66141]
["bitfinex","ETHUSD",1741412100245,0.45,2145.4,2145.0,9.32374]
["bitfinex","ETHUSD",1741412100535,0.45,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741412100839,0.0910663,2145.3,2145.1,4.66176]
["bitfinex","ETHUSD",1741412101007,0.0910663,2145.3,2145.2,4.70818294]
["bitfinex","ETHUSD",1741412101194,0.88178841,2145.7,2145.2,4.70818294]
["bitfinex","ETHUSD",1741412101542,0.0910663,2145.6,2145.3,4.66133]
["bitfinex","ETHUSD",1741412101897,0.52285471,2145.6,2145.2,4.66157]
["bitfinex","ETHUSD",1741412102131,0.45,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741412102503,0.45,2145.5,2145.0,4.66183]
["bitfinex","ETHUSD",1741412102834,0.0910663,2145.4,2145.0,9.32371]
["bitfinex","ETHUSD",1741412103199,0.52285471,2145.4,2145.0,4.66183]
["bitfinex","ETHUSD",1741412103494,0.52285471,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741412104138,0.43178841,2145.3,2145.0,4.66183]
["bitfinex","ETHUSD",1741412104346,0.43178841,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741412104516,0.45,2145.2,2144.9,4.66221]
["bitfinex","ETHUSD",1741412104714,0.5410663,2145.2,2144.9,4.66221]
["bitfinex","ETHUSD",1741412104905,0.0910663,2145.2,2145.0,4.66193]
["bitfinex","ETHUSD",1741412105104,0.0910663,2145.2,2145.0,4.66189]
["bitfinex","ETHUSD",1741412105329,0.0910663,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741412105518,0.43178841,2145.3,2145.0,4.66189]
["bitfinex","ETHUSD",1741412105717,0.43178841,2145.1,2145.0,4.66189]
["bitfinex","ETHUSD",1741412106144,0.88178841,2145.1,2144.9,0.55]
["bitfinex","ETHUSD",1741412106447,0.97221464,2145.1,2144.9,5.21217]
["bitfinex","ETHUSD",1741412107307,0.43178841,2145.0,2144.9,5.21217]
["bitfinex","ETHUSD",1741412107611,0.52178783,2145.0,2144.9,5.21217]
["bitfinex","ETHUSD",1741412108113,0.52178783,2145.0,2144.8,4.66227]
["bitfinex","ETHUSD",1741412108315,5.18389783,2145.0,2144.5,4.66306]
["bitfinex","ETHUSD",1741412108541,0.45,2144.9,2144.5,4.66306]
["bitfinex","ETHUSD",1741412108736,0.45,2144.9,2144.6,4.66277]
["bitfinex","ETHUSD",1741412109046,0.09002077,2144.8,2144.6,4.66277]
["bitfinex","ETHUSD",1741412109246,0.09002077,2144.8,2144.5,4.66306]
["bitfinex","ETHUSD",1741412109449,0.09002077,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741412109605,0.09002077,2144.8,2144.3,18.68535]
["bitfinex","ETHUSD",1741412109606,5.83248065,2144.8,2144.3,18.68535]
["bitfinex","ETHUSD",1741412109810,0.45,2144.7,2144.4,4.66327]
["bitfinex","ETHUSD",1741412110052,0.08966854,2144.6,2144.4,4.66327]
["bitfinex","ETHUSD",1741412110609,0.52072086,2144.6,2144.3,4.66334]
["bitfinex","ETHUSD",1741412111040,5.18359086,2144.6,2144.1,4.66376]
["bitfinex","ETHUSD",1741412111231,6.69332617,2144.6,2144.1,4.66376]
["bitfinex","ETHUSD",1741412111750,0.45,2144.5,2144.1,9.32762]
["bitfinex","ETHUSD",1741412112244,0.08924145,2144.4,2144.1,4.66376]
["bitfinex","ETHUSD",1741412112445,0.08924145,2144.4,2144.2,4.66358]
["bitfinex","ETHUSD",1741412114063,0.08924145,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741412114945,0.45,2144.7,2144.3,4.66352]
["bitfinex","ETHUSD",1741412115149,1.873101,2144.7,2144.3,4.66352]
["bitfinex","ETHUSD",1741412115348,0.08799698,2144.6,2144.3,4.66352]
["bitfinex","ETHUSD",1741412115847,0.08799698,2144.6,2144.3,0.04663188]
["bitfinex","ETHUSD",1741412116062,0.08799698,2144.6,2144.5,5.46009]
["bitfinex","ETHUSD",1741412116263,0.45,2144.9,2144.7,4.66262]
["bitfinex","ETHUSD",1741412116758,0.45,2145.2,2144.8,0.04662555]
["bitfinex","ETHUSD",1741412116939,0.45,2145.2,2145.0,4.6619]
["bitfinex","ETHUSD",1741412117145,4.907,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741412117347,6.23592324,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741412117660,6.5884653,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741412117858,6.5884653,2145.4,2145.0,4.662]
["bitfinex","ETHUSD",1741412118464,0.45,2145.4,2145.1,4.66157]
["bitfinex","ETHUSD",1741412118644,4.913,2145.6,2145.2,4.66136]
["bitfinex","ETHUSD",1741412119551,9.57382,2145.6,2145.1,4.66157]
["bitfinex","ETHUSD",1741412119748,4.66093,2145.5,2145.0,4.66199]
["bitfinex","ETHUSD",1741412120338,9.5738,2145.6,2145.1,4.66178]
["bitfinex","ETHUSD",1741412120549,1.32949824,2145.5,2145.1,4.66174]
["bitfinex","ETHUSD",1741412120754,0.43020661,2145.4,2145.1,4.66174]
["bitfinex","ETHUSD",1741412121654,0.43020661,2145.4,2145.0,4.662]
["bitfinex","ETHUSD",1741412121885,0.43020661,2145.3,2145.0,4.6619]
["bitfinex","ETHUSD",1741412122071,0.43020661,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741412122526,0.43020661,2145.3,2145.1,4.66164]
["bitfinex","ETHUSD",1741412123463,0.43020661,2145.5,2145.1,4.66164]
["bitfinex","ETHUSD",1741412123766,2.30469946,2145.5,2145.1,4.66164]
["bitfinex","ETHUSD",1741412123968,6.96565946,2145.5,2145.0,4.66198]
["bitfinex","ETHUSD",1741412124869,5.09134661,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741412125440,0.43020661,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741412125644,0.43020661,2145.4,2144.9,0.797]
["bitfinex","ETHUSD",1741412125645,0.45,2145.3,2144.7,0.7746]
["bitfinex","ETHUSD",1741412125847,4.6618,2145.1,2144.7,4.66251]
["bitfinex","ETHUSD",1741412126075,0.45,2145.1,2144.7,4.66251]
["bitfinex","ETHUSD",1741412126377,0.45,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741412126756,0.43020661,2145.0,2144.8,4.66242]
["bitfinex","ETHUSD",1741412127579,0.43020661,2145.0,2144.6,4.66285]
["bitfinex","ETHUSD",1741412128350,0.43020661,2145.0,2144.7,4.66263]
["bitfinex","ETHUSD",1741412128666,1.45058027,2145.0,2144.7,4.66263]
["bitfinex","ETHUSD",1741412128837,0.45,2144.8,2144.5,5.21303]
["bitfinex","ETHUSD",1741412129282,0.08178356,2144.7,2144.4,4.66313]
["bitfinex","ETHUSD",1741412129452,0.45,2144.8,2144.4,4.66313]
["bitfinex","ETHUSD",1741412129639,0.08178356,2144.7,2144.4,4.66313]
["bitfinex","ETHUSD",1741412129845,0.45,2144.8,2144.4,4.66313]
["bitfinex","ETHUSD",1741412130180,0.43020661,2144.6,2144.4,4.66313]
["bitfinex","ETHUSD",1741412130331,0.43020661,2144.6,2144.3,14.028]
["bitfinex","ETHUSD",1741412130753,0.08178356,2144.5,2144.3,18.69149]
["bitfinex","ETHUSD",1741412131080,0.08178356,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741412131780,0.51199017,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741412132537,0.69776567,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741412132745,0.69776567,2144.5,2144.3,18.69149]
["bitfinex","ETHUSD",1741412133599,0.69776567,2144.5,2144.3,4.66349]
["bitfinex","ETHUSD",1741412134192,1.23381224,2144.5,2144.3,4.66349]
["bitfinex","ETHUSD",1741412134359,1.23381224,2144.5,2144.1,4.66377]
["bitfinex","ETHUSD",1741412134360,1.68381224,2144.5,2144.1,4.66377]
["bitfinex","ETHUSD",1741412134553,6.34697224,2144.5,2144.1,4.66377]
["bitfinex","ETHUSD",1741412134759,0.43020661,2144.4,2144.2,4.66371]
["bitfinex","ETHUSD",1741412135202,0.43020661,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741412136795,0.43020661,2144.4,2144.0,4.66398]
["bitfinex","ETHUSD",1741412137002,0.43020661,2144.4,2144.2,4.66371]
["bitfinex","ETHUSD",1741412137302,0.43020661,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741412139111,0.43020661,2144.4,2144.2,4.66371]
["bitfinex","ETHUSD",1741412139427,0.45,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741412139559,6.13378866,2144.5,2144.0,4.66416]
["bitfinex","ETHUSD",1741412140075,6.13376866,2144.5,2144.0,4.66416]
["bitfinex","ETHUSD",1741412140261,10.79696866,2144.5,2144.0,4.66416]
["bitfinex","ETHUSD",1741412140461,0.43020661,2144.4,2144.0,4.66416]
["bitfinex","ETHUSD",1741412140672,1.08660414,2144.4,2144.0,4.66416]
["bitfinex","ETHUSD",1741412141103,0.26753767,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741412141811,0.26753767,2144.3,2143.9,5.46175]
["bitfinex","ETHUSD",1741412142023,0.43020661,2144.2,2143.8,5.46198]
["bitfinex","ETHUSD",1741412142177,0.43020661,2144.2,2143.9,4.66438]
["bitfinex","ETHUSD",1741412142511,0.26725965,2144.1,2143.9,4.66438]
["bitfinex","ETHUSD",1741412142920,0.43020661,2144.2,2143.8,5.46198]
["bitfinex","ETHUSD",1741412143210,5.09395661,2144.2,2143.8,5.46192]
["bitfinex","ETHUSD",1741412143508,0.26699226,2144.1,2143.8,5.46192]
["bitfinex","ETHUSD",1741412143680,0.69719887,2144.1,2143.8,5.4619]
["bitfinex","ETHUSD",1741412143876,0.69719887,2144.1,2143.8,5.46186]
["bitfinex","ETHUSD",1741412144085,0.69719887,2144.1,2143.9,4.66437]
["bitfinex","ETHUSD",1741412144623,0.43020661,2144.0,2143.9,4.66437]
["bitfinex","ETHUSD",1741412145095,0.69719887,2144.0,2143.9,4.66437]
["bitfinex","ETHUSD",1741412145426,0.69719887,2144.0,2143.9,5.21437]
["bitfinex","ETHUSD",1741412146022,0.26699226,2144.0,2143.9,5.21437]
["bitfinex","ETHUSD",1741412146391,0.45,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741412146999,0.45,2144.5,2144.0,4.66398]
["bitfinex","ETHUSD",1741412147192,5.11324,2144.5,2144.0,9.32805]
["bitfinex","ETHUSD",1741412147390,0.43076876,2144.4,2144.0,9.32805]
["bitfinex","ETHUSD",1741412147704,5.09408876,2144.4,2144.0,4.66398]
["bitfinex","ETHUSD",1741412147905,5.09408876,2144.4,2144.0,4.7017152]
["bitfinex","ETHUSD",1741412147906,6.55892164,2144.4,2144.0,4.7017152]
["bitfinex","ETHUSD",1741412148381,0.43076876,2144.3,2144.0,4.7017152]
["bitfinex","ETHUSD",1741412149986,0.43076876,2144.2,2144.0,4.7017152]
["bitfinex","ETHUSD",1741412150613,0.43076876,2144.2,2144.0,9.3657952]
["bitfinex","ETHUSD",1741412151016,0.43076876,2144.2,2144.0,4.7017152]
["bitfinex","ETHUSD",1741412151315,0.43076876,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741412152010,0.43076876,2144.2,2144.1,4.7016952]
["bitfinex","ETHUSD",1741412152198,0.43076876,2144.2,2144.1,0.0377352]
["bitfinex","ETHUSD",1741412152399,5.09407876,2144.4,2144.1,0.0377352]
["bitfinex","ETHUSD",1741412152624,4.66353,2144.3,2144.1,0.0377352]
["bitfinex","ETHUSD",1741412153410,0.43076876,2144.2,2144.1,0.0377352]
["bitfinex","ETHUSD",1741412156688,0.88076876,2144.2,2144.1,0.0377352]
["bitfinex","ETHUSD",1741412157218,5.54450876,2144.2,2144.1,0.0377352]
["bitfinex","ETHUSD",1741412159299,5.81044867,2144.2,2144.1,0.0377352]
["bitfinex","ETHUSD",1741412159629,7.50357105,2144.2,2144.1,0.0377352]
["bitfinex","ETHUSD",1741412161734,7.50357105,2144.2,2144.1,5.2e-06]
["bitfinex","ETHUSD",1741412162821,4.66527,2143.5,2143.0,10.09714]
["bitfinex","ETHUSD",1741412163121,0.26539429,2143.4,2143.0,10.09714]
["bitfinex","ETHUSD",1741412163495,0.26539429,2143.4,2143.0,10.09715]
["bitfinex","ETHUSD",1741412163836,0.26539429,2143.4,2143.0,5.43091]
["bitfinex","ETHUSD",1741412164042,0.80346072,2143.4,2143.0,0.7647]
["bitfinex","ETHUSD",1741412164208,0.80346072,2143.4,2143.0,5.43102]
["bitfinex","ETHUSD",1741412164608,0.80346072,2143.4,2143.1,4.66611]
["bitfinex","ETHUSD",1741412164934,0.43076876,2143.3,2143.1,4.66611]
["bitfinex","ETHUSD",1741412165138,0.43076876,2143.3,2143.0,5.43102]
["bitfinex","ETHUSD",1741412165344,0.43076876,2143.3,2143.0,5.43092]
["bitfinex","ETHUSD",1741412165504,0.26539429,2143.2,2143.1,4.66601]
["bitfinex","ETHUSD",1741412165835,0.26539429,2143.2,2142.6,4.5568844]
["bitfinex","ETHUSD",1741412165836,0.26539429,2143.2,2142.8,5.49843]
["bitfinex","ETHUSD",1741412166141,0.26431366,2143.1,2142.8,5.49843]
["bitfinex","ETHUSD",1741412166322,0.26431366,2143.1,2142.9,4.66656]
["bitfinex","ETHUSD",1741412167422,0.26431366,2143.1,2142.9,4.66645]
["bitfinex","ETHUSD",1741412167999,0.8050786,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741412168193,0.26430296,2143.0,2142.9,4.66645]
["bitfinex","ETHUSD",1741412168427,5.4707786,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741412168611,0.26430296,2143.0,2142.9,4.66645]
["bitfinex","ETHUSD",1741412168815,0.6008845,2143.2,2143.0,4.66635]
["bitfinex","ETHUSD",1741412169149,0.53806643,2143.4,2142.9,9.33291]
["bitfinex","ETHUSD",1741412169343,0.53806643,2143.4,2142.8,0.8318]
["bitfinex","ETHUSD",1741412169344,0.89535637,2143.4,2143.2,4.66584]
["bitfinex","ETHUSD",1741412169494,0.89535637,2143.4,2143.2,0.8324]
["bitfinex","ETHUSD",1741412169693,0.89535637,2143.4,2143.0,10.16486]
["bitfinex","ETHUSD",1741412170023,0.89535637,2143.4,2143.1,4.66612]
["bitfinex","ETHUSD",1741412170345,0.4304904,2143.3,2143.2,4.66588]
["bitfinex","ETHUSD",1741412170936,0.4304904,2143.3,2143.1,4.66612]
["bitfinex","ETHUSD",1741412171253,0.4304904,2143.3,2143.0,0.8324]
["bitfinex","ETHUSD",1741412171547,0.95246843,2143.3,2142.8,0.8324]
["bitfinex","ETHUSD",1741412171745,0.4304904,2143.3,2143.0,4.66629]
["bitfinex","ETHUSD",1741412172055,0.35728994,2143.4,2143.1,4.66599]
["bitfinex","ETHUSD",1741412172056,0.4304904,2143.2,2143.1,4.66599]
["bitfinex","ETHUSD",1741412172356,0.4304904,2143.2,2143.1,5.49839]
["bitfinex","ETHUSD",1741412173407,0.45,2143.6,2143.2,4.66591]
["bitfinex","ETHUSD",1741412173804,0.45,2143.6,2143.3,4.6655]
["bitfinex","ETHUSD",1741412174008,4.431,2143.7,2143.1,0.8324]
["bitfinex","ETHUSD",1741412174204,5.75767024,2143.7,2143.4,4.66547]
["bitfinex","ETHUSD",1741412174531,0.69470976,2143.6,2143.4,4.66547]
["bitfinex","ETHUSD",1741412174749,0.69470976,2143.6,2143.2,4.66592]
["bitfinex","ETHUSD",1741412175047,0.69470976,2143.6,2143.3,4.66556]
["bitfinex","ETHUSD",1741412175643,0.69470976,2143.6,2143.2,4.66592]
["bitfinex","ETHUSD",1741412175951,0.4304068,2143.5,2143.2,4.66592]
["bitfinex","ETHUSD",1741412176240,0.8804068,2143.5,2143.1,5.49848]
["bitfinex","ETHUSD",1741412176554,0.26431364,2143.4,2143.1,4.66608]
["bitfinex","ETHUSD",1741412176849,0.26431364,2143.4,2143.1,4.66607]
["bitfinex","ETHUSD",1741412177057,0.26431364,2143.4,2143.0,9.33241]
["bitfinex","ETHUSD",1741412177220,0.4304068,2143.3,2143.0,4.66617]
["bitfinex","ETHUSD",1741412177604,0.4304068,2143.3,2143.0,9.33241]
["bitfinex","ETHUSD",1741412177807,0.26431364,2143.2,2143.0,9.33241]
["bitfinex","ETHUSD",1741412178230,0.4304068,2143.3,2143.0,9.33241]
["bitfinex","ETHUSD",1741412178436,0.26431364,2143.1,2143.0,4.66617]
["bitfinex","ETHUSD",1741412178636,5.83231769,2143.4,2142.8,4.66676]
["bitfinex","ETHUSD",1741412178816,0.26431364,2143.1,2142.8,4.66676]
["bitfinex","ETHUSD",1741412179031,1.00031801,2143.3,2142.8,4.66676]
["bitfinex","ETHUSD",1741412179237,0.26393863,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741412179553,0.26393863,2143.0,2142.8,4.66676]
["bitfinex","ETHUSD",1741412179711,0.43046471,2143.0,2142.8,4.66668]
["bitfinex","ETHUSD",1741412179994,0.26393863,2142.9,2142.8,4.66668]
["bitfinex","ETHUSD",1741412181213,1.45031801,2143.3,2142.8,4.66668]
["bitfinex","ETHUSD",1741412181414,0.26012792,2142.9,2142.8,4.66668]
["bitfinex","ETHUSD",1741412181751,0.45,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741412182422,0.45,2143.3,2142.8,4.66668]
["bitfinex","ETHUSD",1741412183123,0.43083566,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741412183321,0.43083566,2143.2,2142.8,9.33337]
["bitfinex","ETHUSD",1741412183549,0.43083566,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741412184057,0.43083566,2143.2,2142.8,9.33334]
["bitfinex","ETHUSD",1741412184255,0.43083566,2143.2,2142.8,4.66666]
["bitfinex","ETHUSD",1741412184464,0.43083566,2143.1,2142.9,4.66653]
["bitfinex","ETHUSD",1741412184627,0.43083566,2143.1,2143.0,5.47585]
["bitfinex","ETHUSD",1741412184831,0.43083566,2143.1,2142.8,5.47623]
["bitfinex","ETHUSD",1741412185429,0.43083566,2143.1,2142.9,4.66641]
["bitfinex","ETHUSD",1741412185615,0.43083566,2143.0,2142.9,4.66641]
["bitfinex","ETHUSD",1741412186031,0.43083566,2143.0,2142.9,4.71307097]
["bitfinex","ETHUSD",1741412186274,0.43083566,2143.0,2142.9,4.66641]
["bitfinex","ETHUSD",1741412186775,0.43083566,2143.4,2142.9,4.66641]
["bitfinex","ETHUSD",1741412186979,0.43083566,2143.4,2142.8,5.47623]
["bitfinex","ETHUSD",1741412186980,6.67998287,2143.4,2142.8,5.47623]
["bitfinex","ETHUSD",1741412187142,0.45,2143.2,2142.8,5.47623]
["bitfinex","ETHUSD",1741412187473,0.45,2143.2,2142.8,4.66673]
["bitfinex","ETHUSD",1741412188471,0.43083566,2143.1,2142.8,4.66673]
["bitfinex","ETHUSD",1741412189375,0.25847077,2143.0,2142.8,4.66673]
["bitfinex","ETHUSD",1741412189584,0.25847077,2143.0,2142.8,4.66665]
["bitfinex","ETHUSD",1741412189944,0.25847077,2143.0,2142.7,5.4764]
["bitfinex","ETHUSD",1741412190145,0.43083566,2142.9,2142.7,5.4764]
["bitfinex","ETHUSD",1741412190484,0.43083566,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741412190645,0.68930643,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741412191246,0.43083566,2142.9,2142.8,5.47965134]
["bitfinex","ETHUSD",1741412191471,0.43083566,2142.9,2142.8,6.02965134]
["bitfinex","ETHUSD",1741412191670,0.6889639,2142.9,2142.8,5.98299]
["bitfinex","ETHUSD",1741412191876,0.43083566,2142.9,2142.8,6.02964794]
["bitfinex","ETHUSD",1741412192061,9.5462,2144.0,2143.5,4.66525]
["bitfinex","ETHUSD",1741412192268,0.24853019,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741412192472,0.24853019,2143.9,2143.7,4.66468]
["bitfinex","ETHUSD",1741412192653,0.24853019,2143.9,2143.8,0.7662]
["bitfinex","ETHUSD",1741412192855,4.432,2144.2,2143.8,0.7662]
["bitfinex","ETHUSD",1741412193067,5.386569,2144.2,2143.8,0.7662]
["bitfinex","ETHUSD",1741412193286,0.24853019,2144.1,2143.8,5.43081]
["bitfinex","ETHUSD",1741412193465,0.24853019,2144.1,2143.8,5.4307]
["bitfinex","ETHUSD",1741412194511,0.24853019,2144.1,2143.8,0.7662]
["bitfinex","ETHUSD",1741412194658,0.45,2144.0,2143.4,5.43149]
["bitfinex","ETHUSD",1741412194858,0.45,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741412195273,0.24853019,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741412196024,0.24853019,2143.9,2143.5,4.66515]
["bitfinex","ETHUSD",1741412196523,0.24853019,2143.9,2143.4,5.43149]
["bitfinex","ETHUSD",1741412196691,0.24853019,2143.9,2143.4,10.09683]
["bitfinex","ETHUSD",1741412197066,0.24853019,2143.9,2143.5,4.66507]
["bitfinex","ETHUSD",1741412197616,0.24853019,2143.9,2143.6,4.66503]
["bitfinex","ETHUSD",1741412198009,0.88272121,2143.9,2143.4,0.7662]
["bitfinex","ETHUSD",1741412198181,5.54731121,2143.9,2143.4,0.7662]
["bitfinex","ETHUSD",1741412198383,10.21183121,2143.9,2143.4,0.7662]
["bitfinex","ETHUSD",1741412198887,5.54724121,2143.9,2143.4,5.47819112]
["bitfinex","ETHUSD",1741412199084,5.54724121,2143.9,2143.4,0.7662]
["bitfinex","ETHUSD",1741412199279,0.59972412,2143.8,2143.5,4.66526]
["bitfinex","ETHUSD",1741412199474,0.59972412,2143.8,2143.5,9.33039]
["bitfinex","ETHUSD",1741412199683,0.24853019,2143.7,2143.5,4.66513]
["bitfinex","ETHUSD",1741412199882,0.63419102,2143.9,2143.5,4.66513]
["bitfinex","ETHUSD",1741412200086,0.24853019,2143.8,2143.5,4.66513]
["bitfinex","ETHUSD",1741412201132,0.24853019,2143.8,2143.4,0.7662]
["bitfinex","ETHUSD",1741412202027,0.24853019,2143.8,2143.4,5.43151]
["bitfinex","ETHUSD",1741412203245,0.24853019,2143.8,2143.5,4.66514]
["bitfinex","ETHUSD",1741412204142,0.24853019,2143.8,2143.6,4.66504]
["bitfinex","ETHUSD",1741412204434,0.24853019,2143.8,2143.5,4.66514]
["bitfinex","ETHUSD",1741412205564,1.31465731,2143.8,2143.5,4.66514]
["bitfinex","ETHUSD",1741412205714,5.97927731,2143.8,2143.4,0.7662]
["bitfinex","ETHUSD",1741412206820,5.97927731,2143.8,2143.4,5.43164]
["bitfinex","ETHUSD",1741412207021,1.31465731,2143.8,2143.5,4.66524]
["bitfinex","ETHUSD",1741412208391,1.31465731,2143.8,2143.4,10.09702]
["bitfinex","ETHUSD",1741412208949,1.31465731,2143.8,2143.4,5.43158]
["bitfinex","ETHUSD",1741412209260,0.66132683,2143.7,2143.4,5.43158]
["bitfinex","ETHUSD",1741412209461,0.24853019,2143.8,2143.4,10.09695]
["bitfinex","ETHUSD",1741412209671,0.24900304,2143.6,2143.4,5.43157]
["bitfinex","ETHUSD",1741412209870,9.96316102,2143.9,2143.4,5.43157]
["bitfinex","ETHUSD",1741412210029,0.24900304,2143.5,2143.4,5.43157]
["bitfinex","ETHUSD",1741412210229,9.96316102,2143.9,2143.4,5.43157]
["bitfinex","ETHUSD",1741412210462,0.24900304,2143.5,2143.4,5.43157]
["bitfinex","ETHUSD",1741412210643,5.29862102,2143.9,2143.4,5.43157]
["bitfinex","ETHUSD",1741412210844,0.24900304,2143.5,2143.4,5.43157]
["bitfinex","ETHUSD",1741412211049,5.29862102,2143.9,2143.4,5.43157]
["bitfinex","ETHUSD",1741412211371,5.29862102,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741412211967,5.46619457,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741412212491,4.66377,2144.2,2143.8,5.47916]
["bitfinex","ETHUSD",1741412212899,4.66376,2144.2,2143.8,5.47916]
["bitfinex","ETHUSD",1741412214398,5.46619457,2144.3,2143.8,5.47916]
["bitfinex","ETHUSD",1741412214580,12.02369227,2144.3,2143.8,5.47916]
["bitfinex","ETHUSD",1741412214787,2.69650227,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741412215081,0.80266457,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741412215563,5.46619457,2144.3,2143.8,5.47916]
["bitfinex","ETHUSD",1741412215769,4.66391,2144.2,2143.7,4.66481]
["bitfinex","ETHUSD",1741412216162,4.66391,2144.2,2143.6,5.47956]
["bitfinex","ETHUSD",1741412216465,4.66391,2144.2,2143.8,4.66458]
["bitfinex","ETHUSD",1741412216668,5.46620457,2144.3,2143.8,4.66458]
["bitfinex","ETHUSD",1741412217966,5.46620457,2144.3,2143.7,4.66463]
["bitfinex","ETHUSD",1741412217967,4.66386,2144.2,2143.7,4.66463]
["bitfinex","ETHUSD",1741412218353,4.66429,2144.0,2143.6,0.8147]
["bitfinex","ETHUSD",1741412218573,4.66429,2144.0,2143.0,8.15218239]
["bitfinex","ETHUSD",1741412218574,0.45,2143.9,2143.4,0.8147]
["bitfinex","ETHUSD",1741412218898,0.45,2143.9,2143.5,4.66515]
["bitfinex","ETHUSD",1741412219257,5.1144,2143.9,2143.4,5.48002]
["bitfinex","ETHUSD",1741412219567,0.24922736,2143.8,2143.4,5.48002]
["bitfinex","ETHUSD",1741412219768,4.91385736,2143.8,2143.4,0.8147]
["bitfinex","ETHUSD",1741412219998,0.24922736,2143.8,2143.4,5.48017]
["bitfinex","ETHUSD",1741412220392,4.91393736,2143.8,2143.4,0.8147]
["bitfinex","ETHUSD",1741412221295,4.66496,2143.7,2143.2,5.48045]
["bitfinex","ETHUSD",1741412221665,0.2491462,2143.6,2143.2,5.48045]
["bitfinex","ETHUSD",1741412221866,0.2491462,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741412222407,4.66527,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741412222606,4.66527,2143.5,2143.0,10.14714]
["bitfinex","ETHUSD",1741412222992,0.24898501,2143.4,2143.0,10.14714]
["bitfinex","ETHUSD",1741412223507,0.24898501,2143.4,2143.1,4.66605]
["bitfinex","ETHUSD",1741412224009,0.24898501,2143.4,2143.1,4.71270618]
["bitfinex","ETHUSD",1741412224306,5.11507,2143.6,2143.1,4.71270618]
["bitfinex","ETHUSD",1741412224490,0.24881306,2143.5,2143.1,4.71270618]
["bitfinex","ETHUSD",1741412224695,0.24881306,2143.5,2143.1,4.66605]
["bitfinex","ETHUSD",1741412225406,0.24881306,2143.5,2143.1,4.71270618]
["bitfinex","ETHUSD",1741412225908,0.24881306,2143.5,2143.1,4.66605]
["bitfinex","ETHUSD",1741412226309,0.24881306,2143.5,2143.1,4.71270618]
["bitfinex","ETHUSD",1741412226507,0.24881306,2143.5,2143.1,4.66605]
["bitfinex","ETHUSD",1741412226671,0.24881306,2143.5,2143.2,4.66589]
["bitfinex","ETHUSD",1741412227858,0.24881306,2143.5,2143.1,9.33203]
["bitfinex","ETHUSD",1741412228837,0.24881306,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741412229042,5.55832,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741412229344,0.89303,2143.5,2143.1,9.37869623]
["bitfinex","ETHUSD",1741412229512,0.89303,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741412230345,0.45,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741412230932,0.24881306,2143.3,2143.0,4.66632]
["bitfinex","ETHUSD",1741412231135,4.66596,2143.2,2142.7,4.66693]
["bitfinex","ETHUSD",1741412231340,0.45,2143.1,2142.7,4.66693]
["bitfinex","ETHUSD",1741412231538,0.69847991,2143.1,2142.6,0.8750844]
["bitfinex","ETHUSD",1741412231862,0.45,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412232449,0.24847991,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412232830,0.45,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412233054,0.24847991,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412233362,0.45,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412233363,5.11691,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412233565,0.76017091,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412233763,0.24847991,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412233965,0.45,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412234166,0.24789937,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412234565,0.45,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412234765,0.24789937,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412235235,0.45,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412235440,0.24789937,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412235755,0.45,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412235956,0.24789937,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412236133,0.45,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412236467,6.21308929,2143.3,2142.6,4.7911044]
["bitfinex","ETHUSD",1741412236468,0.24789937,2142.7,2142.6,4.7911044]
["bitfinex","ETHUSD",1741412236860,0.45,2143.1,2142.7,4.66689]
["bitfinex","ETHUSD",1741412238132,4.66637,2143.0,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412238330,5.11614,2143.1,2142.6,4.7909844]
["bitfinex","ETHUSD",1741412238588,4.66637,2143.0,2142.6,4.7909844]
["bitfinex","ETHUSD",1741412239781,4.66669,2142.9,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412239950,1.383306,2142.8,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412240150,4.66637,2143.0,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412240465,0.45,2143.0,2142.6,4.7909144]
["bitfinex","ETHUSD",1741412240791,5.11647,2143.0,2142.6,4.7909144]
["bitfinex","ETHUSD",1741412240948,0.45,2143.0,2142.6,4.7909144]
["bitfinex","ETHUSD",1741412241153,0.45,2143.0,2142.6,9.4580044]
["bitfinex","ETHUSD",1741412241370,0.45,2143.0,2142.6,4.7909144]
["bitfinex","ETHUSD",1741412242091,0.45,2143.0,2142.6,9.4580444]
["bitfinex","ETHUSD",1741412242378,0.45,2143.0,2142.7,4.66687]
["bitfinex","ETHUSD",1741412242582,4.432,2143.2,2142.7,4.66683]
["bitfinex","ETHUSD",1741412242780,4.432,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741412242993,9.09793,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741412243190,0.79505476,2143.3,2142.6,0.8750844]
["bitfinex","ETHUSD",1741412243339,0.79505476,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741412243541,5.46078476,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741412244047,5.46078476,2143.3,2142.8,4.66671]
["bitfinex","ETHUSD",1741412244255,4.66594,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741412244948,5.46078476,2143.3,2142.8,4.66678]
["bitfinex","ETHUSD",1741412245177,0.79505476,2143.3,2142.9,4.66654]
["bitfinex","ETHUSD",1741412245381,0.79505476,2143.3,2142.9,4.66647]
["bitfinex","ETHUSD",1741412245879,0.79505476,2143.3,2143.0,4.66626]
["bitfinex","ETHUSD",1741412245880,0.34505476,2143.3,2143.0,4.66626]
["bitfinex","ETHUSD",1741412246091,5.11557,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741412246392,5.11557,2143.4,2142.9,5.47037]
["bitfinex","ETHUSD",1741412246553,5.11557,2143.4,2142.9,10.13685]
["bitfinex","ETHUSD",1741412246756,5.11557,2143.4,2142.9,5.47037]
["bitfinex","ETHUSD",1741412246956,5.11557,2143.4,2143.0,4.66634]
["bitfinex","ETHUSD",1741412247685,8.38605239,2143.7,2143.1,4.66599]
["bitfinex","ETHUSD",1741412247889,4.882,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741412248390,9.54714,2143.6,2143.1,4.66599]
["bitfinex","ETHUSD",1741412248591,4.6653,2143.5,2143.1,4.66599]
["bitfinex","ETHUSD",1741412249188,9.54714,2143.6,2143.1,9.33202]
["bitfinex","ETHUSD",1741412249395,0.23882209,2143.4,2143.1,4.66599]
["bitfinex","ETHUSD",1741412249577,12.10259292,2143.6,2143.1,4.66599]
["bitfinex","ETHUSD",1741412249780,0.23882209,2143.3,2143.0,4.66624]
["bitfinex","ETHUSD",1741412249978,4.66538,2143.5,2143.0,4.66624]
["bitfinex","ETHUSD",1741412250166,0.23882209,2143.2,2142.7,5.48006]
["bitfinex","ETHUSD",1741412250487,5.11559,2143.4,2142.9,4.66647]
["bitfinex","ETHUSD",1741412250659,0.23882209,2143.1,2142.9,4.66647]
["bitfinex","ETHUSD",1741412250858,5.11559,2143.4,2142.9,9.33294]
["bitfinex","ETHUSD",1741412251058,0.23882209,2143.0,2142.9,9.33294]
["bitfinex","ETHUSD",1741412251259,0.45,2143.4,2143.0,4.66624]
["bitfinex","ETHUSD",1741412251493,2.12679729,2143.4,2143.0,4.66624]
["bitfinex","ETHUSD",1741412251995,6.79238729,2143.4,2142.9,4.66647]
["bitfinex","ETHUSD",1741412252163,0.45,2143.4,2143.0,4.66625]
["bitfinex","ETHUSD",1741412252893,5.11554,2143.4,2142.9,9.33294]
["bitfinex","ETHUSD",1741412253088,5.11554,2143.4,2142.9,4.66647]
["bitfinex","ETHUSD",1741412253292,5.11554,2143.4,2143.0,4.66628]
["bitfinex","ETHUSD",1741412254390,5.11554,2143.4,2142.9,4.66647]
["bitfinex","ETHUSD",1741412254556,4.66583,2143.3,2142.8,4.66678]
["bitfinex","ETHUSD",1741412254756,4.66583,2143.3,2142.9,4.66653]
["bitfinex","ETHUSD",1741412255559,6.69791753,2143.4,2142.9,4.66653]
["bitfinex","ETHUSD",1741412255761,6.69791753,2143.4,2142.9,4.66645]
["bitfinex","ETHUSD",1741412255958,6.69791753,2143.4,2142.9,9.33292]
["bitfinex","ETHUSD",1741412256158,6.69791753,2143.4,2142.9,4.66645]
["bitfinex","ETHUSD",1741412256393,1.13633175,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741412256693,6.69791753,2143.4,2143.0,4.66634]
["bitfinex","ETHUSD",1741412257060,6.69791753,2143.4,2142.9,4.66645]
["bitfinex","ETHUSD",1741412257763,6.69791753,2143.4,2142.9,9.33292]
["bitfinex","ETHUSD",1741412258092,6.69791753,2143.4,2142.9,4.66645]
["bitfinex","ETHUSD",1741412258297,6.69791753,2143.4,2142.9,9.33291]
["bitfinex","ETHUSD",1741412259917,6.69791753,2143.4,2142.9,4.66645]
["bitfinex","ETHUSD",1741412260217,1.13633175,2143.3,2142.9,9.33292]
["bitfinex","ETHUSD",1741412261394,2.03241753,2143.4,2143.0,4.66631]
["bitfinex","ETHUSD",1741412261803,6.69798753,2143.4,2142.9,4.66645]
["bitfinex","ETHUSD",1741412262014,6.69798753,2143.4,2142.9,9.33292]
["bitfinex","ETHUSD",1741412262170,4.6658,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741412264474,0.23770866,2143.2,2142.9,4.66645]
["bitfinex","ETHUSD",1741412264872,4.6665,2143.0,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412265207,0.68762231,2142.9,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412265806,0.45,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412266271,0.68744959,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412267875,5.35444959,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412268076,6.35657755,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412273181,6.90657755,2142.7,2142.6,0.1238844]
["bitfinex","ETHUSD",1741412273517,6.90657755,2142.7,2141.3,0.7904]
["bitfinex","ETHUSD",1741412273518,5.11823,2142.2,2141.7,4.66915]
["bitfinex","ETHUSD",1741412273681,4.66847756,2142.1,2141.9,4.66854]
["bitfinex","ETHUSD",1741412273887,0.23647756,2142.1,2141.9,4.66854]
["bitfinex","ETHUSD",1741412275322,0.23647756,2142.1,2141.8,9.33768]
["bitfinex","ETHUSD",1741412275619,0.23647756,2142.1,2141.8,4.66882]
["bitfinex","ETHUSD",1741412276134,0.23647756,2142.1,2141.7,4.66915]
["bitfinex","ETHUSD",1741412276433,6.75535032,2142.1,2141.6,10.12888]
["bitfinex","ETHUSD",1741412276725,6.75535032,2142.1,2141.7,4.66908]
["bitfinex","ETHUSD",1741412276923,2.08694032,2142.1,2141.8,4.66886]
["bitfinex","ETHUSD",1741412277126,0.23647756,2142.1,2141.8,4.66886]
["bitfinex","ETHUSD",1741412277931,0.23647756,2142.1,2141.8,9.3377]
["bitfinex","ETHUSD",1741412278317,0.23647756,2142.1,2141.8,4.66884]
["bitfinex","ETHUSD",1741412279232,1.68193732,2142.1,2141.8,4.66884]
["bitfinex","ETHUSD",1741412279397,0.23647756,2142.1,2141.8,4.66884]
["bitfinex","ETHUSD",1741412280529,0.23647756,2142.1,2142.0,5.44103]
["bitfinex","ETHUSD",1741412280734,4.433,2142.3,2142.0,5.44103]
["bitfinex","ETHUSD",1741412281042,0.2352032,2142.2,2142.0,5.44103]
["bitfinex","ETHUSD",1741412281335,0.2352032,2142.2,2141.9,4.66869]
["bitfinex","ETHUSD",1741412281506,4.433,2142.3,2141.9,9.33733]
["bitfinex","ETHUSD",1741412281690,4.433,2142.3,2141.9,9.33727]
["bitfinex","ETHUSD",1741412282095,0.2352032,2142.2,2141.9,4.66863]
["bitfinex","ETHUSD",1741412282397,4.433,2142.3,2142.1,4.66831]
["bitfinex","ETHUSD",1741412282841,4.433,2142.3,2142.0,9.3368]
["bitfinex","ETHUSD",1741412283129,4.433,2142.3,2142.0,4.6684]
["bitfinex","ETHUSD",1741412283552,10.9629356,2142.7,2141.7,0.7725]
["bitfinex","ETHUSD",1741412283553,10.9629356,2142.7,2142.1,0.7725]
["bitfinex","ETHUSD",1741412283755,5.52929356,2142.6,2142.3,4.66786]
["bitfinex","ETHUSD",1741412284046,4.433,2142.6,2142.2,4.6679]
["bitfinex","ETHUSD",1741412284410,4.433,2142.6,2142.2,9.33589]
["bitfinex","ETHUSD",1741412284827,4.883,2142.7,2142.5,4.66732]
["bitfinex","ETHUSD",1741412285108,4.883,2142.9,2142.5,4.66732]
["bitfinex","ETHUSD",1741412285313,4.66689,2142.8,2142.3,10.09513]
["bitfinex","ETHUSD",1741412285615,13.27094239,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741412285946,1.36178385,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741412286254,4.883,2142.9,2142.6,4.6672]
["bitfinex","ETHUSD",1741412286944,4.433,2142.9,2142.7,4.667]
["bitfinex","ETHUSD",1741412287606,4.433,2142.9,2142.6,4.6672]
["bitfinex","ETHUSD",1741412288011,4.433,2142.9,2142.6,9.33431]
["bitfinex","ETHUSD",1741412288509,4.433,2142.9,2142.6,4.66711]
["bitfinex","ETHUSD",1741412288710,4.433,2142.9,2142.6,5.42671]
["bitfinex","ETHUSD",1741412289114,4.433,2142.9,2142.6,4.66711]
["bitfinex","ETHUSD",1741412289436,0.3468961,2143.0,2142.8,4.66663]
["bitfinex","ETHUSD",1741412289636,5.32,2143.1,2142.8,4.66663]
["bitfinex","ETHUSD",1741412289818,1.50824256,2143.1,2142.8,4.66663]
["bitfinex","ETHUSD",1741412290951,13.26906239,2143.3,2142.8,4.66663]
["bitfinex","ETHUSD",1741412291157,13.61604859,2143.3,2142.8,4.66663]
["bitfinex","ETHUSD",1741412291337,13.61604859,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741412291533,5.2289862,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741412291763,5.2289862,2143.3,2143.0,4.66622]
["bitfinex","ETHUSD",1741412292171,5.2289862,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741412292331,6.69323496,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741412292767,5.2289862,2143.3,2142.7,0.8147]
["bitfinex","ETHUSD",1741412292968,0.45,2143.4,2143.2,4.66592]
["bitfinex","ETHUSD",1741412293661,13.70614239,2143.7,2143.2,4.66592]
["bitfinex","ETHUSD",1741412293662,4.432,2143.6,2143.2,4.66592]
["bitfinex","ETHUSD",1741412293862,4.882,2143.6,2143.2,4.66592]
["bitfinex","ETHUSD",1741412294583,0.21103999,2143.5,2143.2,4.66592]
["bitfinex","ETHUSD",1741412294734,2.1823343,2143.5,2143.2,4.66592]
["bitfinex","ETHUSD",1741412298660,2.1823343,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741412299067,2.1823343,2143.5,2143.3,4.66566]
["bitfinex","ETHUSD",1741412299261,2.1823343,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741412299450,0.21103999,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741412299776,0.21103999,2143.5,2143.3,4.66558]
["bitfinex","ETHUSD",1741412300127,0.21103999,2143.5,2143.2,4.66577]
["bitfinex","ETHUSD",1741412300329,0.21103999,2143.5,2143.3,4.66569]
["bitfinex","ETHUSD",1741412300754,0.21103999,2143.5,2143.3,10.14599]
["bitfinex","ETHUSD",1741412300950,0.21103999,2143.5,2143.3,5.4803]
["bitfinex","ETHUSD",1741412301162,0.21103999,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741412301361,0.45,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741412301564,0.20972771,2143.7,2143.5,4.66513]
["bitfinex","ETHUSD",1741412301868,4.431,2143.9,2143.5,4.66513]
["bitfinex","ETHUSD",1741412302081,6.112724,2144.0,2143.6,4.6649]
["bitfinex","ETHUSD",1741412302082,0.45,2144.0,2143.6,4.6649]
["bitfinex","ETHUSD",1741412302252,12.81617239,2144.1,2143.7,5.47951]
["bitfinex","ETHUSD",1741412302785,12.81617239,2144.1,2143.7,0.8147]
["bitfinex","ETHUSD",1741412303086,4.66428,2144.0,2143.6,4.6649]
["bitfinex","ETHUSD",1741412303289,14.63254038,2144.1,2143.6,9.32985]
["bitfinex","ETHUSD",1741412303431,19.29671038,2144.1,2143.6,4.6649]
["bitfinex","ETHUSD",1741412303888,14.9909418,2144.1,2143.6,4.6649]
["bitfinex","ETHUSD",1741412304092,0.35840142,2144.1,2143.8,4.6645]
["bitfinex","ETHUSD",1741412304387,0.95218037,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741412304388,4.431,2144.2,2143.9,5.45986]
["bitfinex","ETHUSD",1741412304592,4.431,2144.2,2143.9,0.7955]
["bitfinex","ETHUSD",1741412304734,4.431,2144.2,2143.9,5.45987]
["bitfinex","ETHUSD",1741412304931,4.431,2144.2,2143.9,6.34890782]
["bitfinex","ETHUSD",1741412305176,4.431,2144.2,2144.0,4.66415]
["bitfinex","ETHUSD",1741412305746,10.00954204,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741412306093,4.66331,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741412306693,4.66354,2144.3,2143.9,5.45987]
["bitfinex","ETHUSD",1741412307172,4.66331,2144.4,2143.9,5.45987]
["bitfinex","ETHUSD",1741412307494,4.66331,2144.4,2143.9,10.12416]
["bitfinex","ETHUSD",1741412307842,4.66331,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741412308045,5.70134127,2144.5,2144.1,4.66384]
["bitfinex","ETHUSD",1741412308046,0.35500923,2144.5,2144.1,4.66384]
["bitfinex","ETHUSD",1741412308249,13.26417239,2144.6,2144.1,4.66384]
["bitfinex","ETHUSD",1741412309044,17.92716239,2144.6,2144.1,4.66384]
["bitfinex","ETHUSD",1741412309587,4.8710993,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741412309890,4.66333,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741412310190,4.8710993,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741412310489,4.66311,2144.5,2144.0,9.32819]
["bitfinex","ETHUSD",1741412310661,0.207651,2144.4,2144.1,0.7744]
["bitfinex","ETHUSD",1741412312175,3.92883339,2144.4,2143.9,0.7744]
["bitfinex","ETHUSD",1741412312374,4.66384,2144.2,2143.9,0.7744]
["bitfinex","ETHUSD",1741412312582,0.20711018,2144.1,2143.9,0.7744]
["bitfinex","ETHUSD",1741412313279,4.87123018,2144.1,2143.7,0.7744]
["bitfinex","ETHUSD",1741412313483,4.87123018,2144.1,2143.7,5.43922]
["bitfinex","ETHUSD",1741412313695,4.87123018,2144.1,2143.7,0.7744]
["bitfinex","ETHUSD",1741412313995,9.53530018,2144.1,2143.7,0.7744]
["bitfinex","ETHUSD",1741412314350,9.53534018,2144.1,2143.7,0.7744]
["bitfinex","ETHUSD",1741412314588,4.87120018,2144.1,2143.7,0.7744]
["bitfinex","ETHUSD",1741412314963,4.6644,2143.9,2143.7,0.7744]
["bitfinex","ETHUSD",1741412315284,0.20718646,2143.8,2143.7,0.7744]
["bitfinex","ETHUSD",1741412315494,9.32855,2144.0,2143.7,0.7744]
["bitfinex","ETHUSD",1741412315643,5.642125,2144.0,2143.7,0.7744]
["bitfinex","ETHUSD",1741412315843,0.20718646,2143.9,2143.7,0.7744]
["bitfinex","ETHUSD",1741412317091,4.66466,2143.8,2143.5,0.82104724]
["bitfinex","ETHUSD",1741412317248,4.6645,2143.9,2143.5,0.7744]
["bitfinex","ETHUSD",1741412317448,0.20718646,2143.7,2143.5,0.7744]
["bitfinex","ETHUSD",1741412317648,4.6645,2143.9,2143.5,0.7744]
["bitfinex","ETHUSD",1741412317850,0.20718646,2143.6,2143.5,0.7744]
["bitfinex","ETHUSD",1741412318183,4.6645,2143.9,2143.5,0.7744]
["bitfinex","ETHUSD",1741412318483,0.20718646,2143.6,2143.5,0.7744]
["bitfinex","ETHUSD",1741412318695,4.6645,2143.9,2143.5,0.7744]
["bitfinex","ETHUSD",1741412318843,0.20705564,2143.6,2143.5,0.7744]
["bitfinex","ETHUSD",1741412319047,5.597358,2143.9,2143.5,0.7744]
["bitfinex","ETHUSD",1741412319246,0.20670987,2143.6,2143.5,5.4395]
["bitfinex","ETHUSD",1741412319565,4.66408,2144.1,2143.6,4.66495]
["bitfinex","ETHUSD",1741412320184,0.20670987,2144.0,2143.6,4.66495]
["bitfinex","ETHUSD",1741412323027,0.20670987,2144.0,2143.7,4.6648]
["bitfinex","ETHUSD",1741412323525,0.20670987,2144.0,2143.8,0.7744]
["bitfinex","ETHUSD",1741412324876,0.20670987,2144.0,2143.8,5.43901]
["bitfinex","ETHUSD",1741412325033,5.77,2144.4,2143.9,4.66422]
["bitfinex","ETHUSD",1741412325239,4.429,2144.4,2144.0,4.66408]
["bitfinex","ETHUSD",1741412325422,9.09221,2144.5,2144.0,4.66408]
["bitfinex","ETHUSD",1741412325594,9.09221,2144.5,2144.1,0.7758]
["bitfinex","ETHUSD",1741412325999,9.09221,2144.5,2144.1,5.43976]
["bitfinex","ETHUSD",1741412326410,9.09221,2144.5,2143.7,4.66481]
["bitfinex","ETHUSD",1741412326411,4.66411,2144.1,2143.7,4.66481]
["bitfinex","ETHUSD",1741412326624,4.66411,2144.1,2143.6,5.44068]
["bitfinex","ETHUSD",1741412326807,4.66411,2144.1,2143.6,10.10562]
["bitfinex","ETHUSD",1741412327443,4.66411,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741412327643,9.32822,2144.1,2143.6,5.44068]
["bitfinex","ETHUSD",1741412327798,10.63316024,2144.1,2143.6,5.44068]
["bitfinex","ETHUSD",1741412327996,5.96905024,2144.1,2143.6,5.44068]
["bitfinex","ETHUSD",1741412328231,5.96905024,2144.1,2143.6,10.10562]
["bitfinex","ETHUSD",1741412328651,10.63318024,2144.1,2143.6,5.44068]
["bitfinex","ETHUSD",1741412329555,4.66418,2144.0,2143.6,0.7758]
["bitfinex","ETHUSD",1741412330141,4.66418,2144.0,2143.6,5.44084]
["bitfinex","ETHUSD",1741412332045,6.41905024,2144.1,2143.6,10.10588]
["bitfinex","ETHUSD",1741412334270,5.11411,2144.1,2143.7,4.66479]
["bitfinex","ETHUSD",1741412334438,4.66376,2144.2,2143.7,4.66479]
["bitfinex","ETHUSD",1741412334641,4.66376,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741412334884,4.66397,2144.1,2143.6,5.44081]
["bitfinex","ETHUSD",1741412335087,4.66427,2144.0,2143.6,0.7758]
["bitfinex","ETHUSD",1741412335229,5.597073,2144.0,2143.6,0.7758]
["bitfinex","ETHUSD",1741412336629,5.597073,2144.0,2143.6,5.44078]
["bitfinex","ETHUSD",1741412336830,4.66427,2144.0,2143.6,5.44078]
["bitfinex","ETHUSD",1741412337032,4.6639,2144.2,2143.7,4.66465]
["bitfinex","ETHUSD",1741412337231,4.6639,2144.2,2143.8,4.66459]
["bitfinex","ETHUSD",1741412337545,0.45,2144.3,2143.8,4.66459]
["bitfinex","ETHUSD",1741412337750,5.11356,2144.3,2143.9,5.42599]
["bitfinex","ETHUSD",1741412338076,6.67025525,2144.3,2143.9,5.42599]
["bitfinex","ETHUSD",1741412338579,6.22025525,2144.3,2143.9,5.42599]
["bitfinex","ETHUSD",1741412339459,0.20579215,2144.2,2143.9,5.42599]
["bitfinex","ETHUSD",1741412339773,15.11676245,2144.4,2143.9,5.42599]
["bitfinex","ETHUSD",1741412340028,0.20579215,2144.1,2143.9,5.42599]
["bitfinex","ETHUSD",1741412340231,0.45,2144.5,2144.0,4.66397]
["bitfinex","ETHUSD",1741412340433,0.20592293,2144.3,2144.0,4.66397]
["bitfinex","ETHUSD",1741412340736,9.29824293,2144.4,2144.0,4.51437]
["bitfinex","ETHUSD",1741412341033,9.09232,2144.4,2144.0,4.51437]
["bitfinex","ETHUSD",1741412341202,0.20592293,2144.3,2143.9,5.42596]
["bitfinex","ETHUSD",1741412341602,4.86946293,2144.3,2143.9,0.7616]
["bitfinex","ETHUSD",1741412341793,5.96577453,2144.2,2143.9,0.7616]
["bitfinex","ETHUSD",1741412341993,5.96577453,2144.2,2143.8,4.66443]
["bitfinex","ETHUSD",1741412342210,0.20592293,2144.1,2143.8,4.66443]
["bitfinex","ETHUSD",1741412343422,9.09234,2144.4,2144.0,0.7616]
["bitfinex","ETHUSD",1741412344031,1.01796388,2144.3,2144.0,0.7616]
["bitfinex","ETHUSD",1741412344234,9.09234,2144.4,2144.0,0.7616]
["bitfinex","ETHUSD",1741412344605,9.09234,2144.4,2144.0,5.42572]
["bitfinex","ETHUSD",1741412344830,4.429,2144.4,2144.0,5.42572]
["bitfinex","ETHUSD",1741412345339,4.429,2144.4,2144.1,4.66393]
["bitfinex","ETHUSD",1741412346654,4.66323,2144.5,2144.1,4.66393]
["bitfinex","ETHUSD",1741412349341,6.49040245,2144.5,2144.0,5.42572]
["bitfinex","ETHUSD",1741412349517,4.66358,2144.3,2144.0,0.7616]
["bitfinex","ETHUSD",1741412349922,4.17118239,2144.4,2143.6,0.8298]
["bitfinex","ETHUSD",1741412350114,8.38502239,2144.2,2143.7,4.66473]
["bitfinex","ETHUSD",1741412350308,9.73489663,2144.2,2143.7,4.66473]
["bitfinex","ETHUSD",1741412350621,4.66409,2144.1,2143.6,10.15959]
["bitfinex","ETHUSD",1741412351641,6.01362424,2144.2,2143.8,4.66449]
["bitfinex","ETHUSD",1741412351847,10.67749424,2144.2,2143.7,4.66481]
["bitfinex","ETHUSD",1741412352053,6.01362424,2144.2,2143.7,9.32952]
["bitfinex","ETHUSD",1741412352628,6.01362424,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741412352946,6.01362424,2144.2,2143.7,9.32942]
["bitfinex","ETHUSD",1741412353114,4.66375,2144.2,2143.7,9.32943]
["bitfinex","ETHUSD",1741412353541,4.66375,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741412353749,4.66375,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741412353923,4.66354,2144.3,2143.9,4.66435]
["bitfinex","ETHUSD",1741412354321,8.83467239,2144.4,2143.9,4.66425]
["bitfinex","ETHUSD",1741412354529,10.19559284,2144.4,2143.9,4.66425]
["bitfinex","ETHUSD",1741412355034,10.19559284,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741412355035,0.20598834,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741412355742,0.20598834,2144.3,2143.9,5.49405]
["bitfinex","ETHUSD",1741412355951,4.86951834,2144.3,2143.9,0.8298]
["bitfinex","ETHUSD",1741412356143,5.31951834,2144.3,2143.8,4.66446]
["bitfinex","ETHUSD",1741412356349,4.66385,2144.2,2143.8,4.66446]
["bitfinex","ETHUSD",1741412356738,9.43746206,2144.6,2144.0,5.42275]
["bitfinex","ETHUSD",1741412356739,0.20594475,2144.1,2144.0,5.42275]
["bitfinex","ETHUSD",1741412357119,9.77644,2144.5,2144.0,5.42275]
["bitfinex","ETHUSD",1741412357327,0.20599924,2144.1,2144.0,5.42275]
["bitfinex","ETHUSD",1741412357513,4.66321,2144.5,2144.1,4.6639]
["bitfinex","ETHUSD",1741412357737,6.00247945,2144.5,2144.1,4.6639]
["bitfinex","ETHUSD",1741412358646,6.00247945,2144.5,2144.0,5.42275]
["bitfinex","ETHUSD",1741412359317,6.00247945,2144.5,2144.1,4.66392]
["bitfinex","ETHUSD",1741412360753,1.33926945,2144.5,2144.1,4.66392]
["bitfinex","ETHUSD",1741412361757,4.66354,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741412361925,5.68093918,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741412362475,1.01739918,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741412363562,5.68102918,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741412363723,5.68102918,2144.3,2143.8,0.7587]
["bitfinex","ETHUSD",1741412363724,5.68102918,2144.3,2143.8,5.4232]
["bitfinex","ETHUSD",1741412364138,5.68102918,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741412364335,9.83665455,2144.2,2143.6,5.47031]
["bitfinex","ETHUSD",1741412364537,4.66398,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741412364840,14.50057455,2144.2,2143.7,4.66483]
["bitfinex","ETHUSD",1741412365357,9.83665455,2144.2,2143.7,4.66483]
["bitfinex","ETHUSD",1741412365570,8.83460239,2144.4,2143.7,4.66483]
["bitfinex","ETHUSD",1741412365867,4.66361,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741412366072,4.66383,2144.2,2143.7,4.66483]
["bitfinex","ETHUSD",1741412366423,4.66383,2144.2,2143.7,4.66468]
["bitfinex","ETHUSD",1741412366748,0.45,2143.8,2143.4,4.66538]
["bitfinex","ETHUSD",1741412367060,8.38567239,2143.9,2143.5,4.66522]
["bitfinex","ETHUSD",1741412367353,0.45,2144.0,2143.5,4.66522]
["bitfinex","ETHUSD",1741412367571,2.24274824,2144.0,2143.6,4.665]
["bitfinex","ETHUSD",1741412367736,6.90692824,2144.0,2143.6,4.665]
["bitfinex","ETHUSD",1741412367931,6.90692824,2144.0,2143.5,5.47062]
["bitfinex","ETHUSD",1741412368171,4.66441,2143.9,2143.5,5.47062]
["bitfinex","ETHUSD",1741412368459,4.66441,2143.9,2143.3,4.66548]
["bitfinex","ETHUSD",1741412368664,6.90694824,2144.0,2143.5,4.66516]
["bitfinex","ETHUSD",1741412368965,4.66439,2143.9,2143.5,4.66516]
["bitfinex","ETHUSD",1741412369270,0.20451555,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741412369471,2.24274824,2144.0,2143.5,4.66516]
["bitfinex","ETHUSD",1741412369472,6.90694824,2144.0,2143.5,5.49426]
["bitfinex","ETHUSD",1741412369643,0.20451555,2143.7,2143.5,5.49426]
["bitfinex","ETHUSD",1741412369850,6.90694824,2144.0,2143.5,5.49426]
["bitfinex","ETHUSD",1741412370153,4.86901555,2143.9,2143.5,0.8291]
["bitfinex","ETHUSD",1741412370331,4.86901555,2143.9,2143.4,4.66533]
["bitfinex","ETHUSD",1741412370332,4.66461,2143.8,2143.4,4.66533]
["bitfinex","ETHUSD",1741412370531,4.66486,2143.7,2143.3,0.8291]
["bitfinex","ETHUSD",1741412370732,4.86937555,2143.7,2143.3,5.49477]
["bitfinex","ETHUSD",1741412370952,5.31937555,2143.7,2143.3,0.8291]
["bitfinex","ETHUSD",1741412371145,0.65451555,2143.7,2143.3,5.49469]
["bitfinex","ETHUSD",1741412371341,0.20451555,2143.7,2143.6,0.8291]
["bitfinex","ETHUSD",1741412371533,0.80933039,2144.0,2143.6,5.49403]
["bitfinex","ETHUSD",1741412371734,9.09205,2144.1,2143.7,4.66481]
["bitfinex","ETHUSD",1741412373174,8.14918239,2144.1,2143.6,5.49403]
["bitfinex","ETHUSD",1741412373482,4.66441,2143.9,2143.4,10.15969]
["bitfinex","ETHUSD",1741412373888,6.41219824,2143.9,2143.4,10.15969]
["bitfinex","ETHUSD",1741412374181,6.86219824,2143.9,2143.4,5.49437]
["bitfinex","ETHUSD",1741412374481,6.86219824,2143.9,2143.4,10.15975]
["bitfinex","ETHUSD",1741412374784,6.86219824,2143.9,2143.4,10.15972]
["bitfinex","ETHUSD",1741412375804,6.86219824,2143.9,2143.4,5.49437]
["bitfinex","ETHUSD",1741412376153,6.86219824,2143.9,2143.4,10.15971]
["bitfinex","ETHUSD",1741412376495,9.54197,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741412376999,4.66421,2144.0,2143.6,4.66503]
["bitfinex","ETHUSD",1741412377170,4.66421,2144.0,2143.5,4.66524]
["bitfinex","ETHUSD",1741412377369,4.66442,2143.9,2143.5,4.66524]
["bitfinex","ETHUSD",1741412378352,0.45,2143.8,2143.4,9.33069]
["bitfinex","ETHUSD",1741412378989,0.45,2143.8,2143.4,9.3307]
["bitfinex","ETHUSD",1741412379198,0.45,2143.8,2143.4,4.66531]
["bitfinex","ETHUSD",1741412379765,0.45,2143.8,2143.2,5.44564]
["bitfinex","ETHUSD",1741412379766,4.66494,2143.7,2143.2,5.44564]
["bitfinex","ETHUSD",1741412380763,4.66494,2143.7,2143.2,10.1114]
["bitfinex","ETHUSD",1741412381010,4.66494,2143.7,2143.3,4.66563]
["bitfinex","ETHUSD",1741412381393,5.11463,2143.8,2143.3,4.66563]
["bitfinex","ETHUSD",1741412381576,0.45,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741412381909,5.11463,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741412382292,5.11463,2143.8,2143.3,9.33123]
["bitfinex","ETHUSD",1741412382495,1.80002224,2143.8,2143.3,4.6656]
["bitfinex","ETHUSD",1741412382700,1.80002224,2143.8,2143.4,4.66539]
["bitfinex","ETHUSD",1741412383263,3.72118239,2144.0,2143.8,4.66461]
["bitfinex","ETHUSD",1741412383264,0.45,2144.0,2143.8,4.66461]
["bitfinex","ETHUSD",1741412383477,0.45,2144.2,2143.8,9.32909]
["bitfinex","ETHUSD",1741412383772,4.879,2144.2,2143.8,4.66448]
["bitfinex","ETHUSD",1741412383979,9.54283,2144.2,2143.8,4.66448]
["bitfinex","ETHUSD",1741412384179,11.86759524,2144.2,2143.8,4.66448]
["bitfinex","ETHUSD",1741412384378,0.20425391,2144.1,2143.8,4.66448]
["bitfinex","ETHUSD",1741412385296,0.20425391,2144.1,2143.8,5.47928]
["bitfinex","ETHUSD",1741412385622,0.20425391,2144.1,2143.9,4.66424]
["bitfinex","ETHUSD",1741412385796,0.20425391,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741412386121,4.429,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741412386417,0.20425391,2144.2,2143.9,4.66424]
["bitfinex","ETHUSD",1741412386763,4.66383,2144.2,2143.8,0.8148]
["bitfinex","ETHUSD",1741412386989,0.19788416,2144.1,2143.8,0.8148]
["bitfinex","ETHUSD",1741412387201,0.19788416,2144.1,2143.8,5.47929]
["bitfinex","ETHUSD",1741412387412,0.19788416,2144.1,2143.7,4.66466]
["bitfinex","ETHUSD",1741412387716,0.19788416,2144.0,2143.7,4.66466]
["bitfinex","ETHUSD",1741412388323,4.6639,2144.2,2143.7,4.66466]
["bitfinex","ETHUSD",1741412388627,0.19788416,2144.1,2143.7,4.66466]
["bitfinex","ETHUSD",1741412389109,0.45,2144.0,2143.7,4.66466]
["bitfinex","ETHUSD",1741412389288,5.23137301,2144.3,2143.8,4.71103608]
["bitfinex","ETHUSD",1741412389490,0.19788416,2144.2,2143.9,4.66433]
["bitfinex","ETHUSD",1741412389688,5.23137301,2144.3,2143.9,4.66433]
["bitfinex","ETHUSD",1741412389915,0.19788416,2144.2,2143.9,4.66433]
["bitfinex","ETHUSD",1741412390083,6.68719731,2144.3,2143.9,4.66433]
["bitfinex","ETHUSD",1741412390406,0.19788416,2144.2,2143.9,4.66433]
["bitfinex","ETHUSD",1741412390611,0.19788416,2144.2,2144.0,4.66416]
["bitfinex","ETHUSD",1741412390917,0.19788416,2144.1,2144.0,9.32823]
["bitfinex","ETHUSD",1741412391215,4.428,2144.3,2144.0,9.32823]
["bitfinex","ETHUSD",1741412391385,0.19788416,2144.1,2144.0,9.32823]
["bitfinex","ETHUSD",1741412391915,4.428,2144.3,2144.0,9.32823]
["bitfinex","ETHUSD",1741412392115,0.19788416,2144.2,2144.0,9.32823]
["bitfinex","ETHUSD",1741412392310,4.428,2144.3,2144.0,9.32823]
["bitfinex","ETHUSD",1741412392486,0.19802627,2144.2,2144.0,9.32823]
["bitfinex","ETHUSD",1741412392686,4.428,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741412392893,0.19802627,2144.2,2144.0,4.66407]
["bitfinex","ETHUSD",1741412393095,4.428,2144.3,2144.0,9.32814]
["bitfinex","ETHUSD",1741412393297,0.19802627,2144.2,2144.0,4.66407]
["bitfinex","ETHUSD",1741412393504,4.428,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741412393708,0.19802627,2144.2,2144.0,9.32814]
["bitfinex","ETHUSD",1741412393908,4.428,2144.3,2144.0,9.32814]
["bitfinex","ETHUSD",1741412394111,0.19802627,2144.2,2144.0,9.32814]
["bitfinex","ETHUSD",1741412394280,4.428,2144.3,2144.0,9.32814]
["bitfinex","ETHUSD",1741412394483,0.19802627,2144.2,2144.0,9.32814]
["bitfinex","ETHUSD",1741412394684,4.428,2144.3,2144.1,4.66395]
["bitfinex","ETHUSD",1741412395019,0.19802627,2144.2,2144.0,4.66407]
["bitfinex","ETHUSD",1741412395383,4.428,2144.3,2144.0,4.66406]
["bitfinex","ETHUSD",1741412395586,0.35866513,2144.4,2144.0,4.66406]
["bitfinex","ETHUSD",1741412395587,0.35866513,2144.4,2144.1,4.66387]
["bitfinex","ETHUSD",1741412395786,1.01348651,2144.4,2144.1,4.66387]
["bitfinex","ETHUSD",1741412396086,1.01348651,2144.4,2144.0,4.66406]
["bitfinex","ETHUSD",1741412397207,5.67683651,2144.4,2144.0,4.66406]
["bitfinex","ETHUSD",1741412397602,0.45,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741412397802,5.11361,2144.3,2143.9,4.66436]
["bitfinex","ETHUSD",1741412398110,6.66988594,2144.3,2143.9,4.66436]
["bitfinex","ETHUSD",1741412398306,6.66988594,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741412398927,2.00627594,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741412399128,0.45,2144.3,2143.9,4.6642]
["bitfinex","ETHUSD",1741412399531,0.19061773,2144.2,2143.9,4.6642]
["bitfinex","ETHUSD",1741412399697,0.45,2144.3,2143.9,4.6642]
["bitfinex","ETHUSD",1741412399897,0.19061773,2144.2,2143.9,4.6642]
["bitfinex","ETHUSD",1741412400099,1.01348651,2144.4,2144.0,4.66401]
["bitfinex","ETHUSD",1741412400291,0.19061773,2144.3,2144.1,4.66386]
["bitfinex","ETHUSD",1741412400527,0.19061773,2144.3,2144.0,9.32808]
["bitfinex","ETHUSD",1741412400740,0.19061773,2144.3,2144.0,4.66401]
["bitfinex","ETHUSD",1741412401499,0.19061773,2144.3,2144.0,9.32808]
["bitfinex","ETHUSD",1741412401919,0.19061773,2144.3,2144.1,4.66393]
["bitfinex","ETHUSD",1741412407031,0.19061773,2144.3,2144.1,5.45093]
["bitfinex","ETHUSD",1741412407335,0.19061773,2144.3,2144.1,5.45085]
["bitfinex","ETHUSD",1741412407558,0.19061773,2144.3,2144.1,5.45083]
["bitfinex","ETHUSD",1741412408536,0.19061773,2144.3,2144.1,5.4508]
["bitfinex","ETHUSD",1741412409539,0.19061773,2144.3,2144.1,4.6638]
["bitfinex","ETHUSD",1741412410441,0.19061773,2144.3,2144.1,9.32765]
["bitfinex","ETHUSD",1741412410934,0.19061773,2144.3,2144.1,9.32766]
["bitfinex","ETHUSD",1741412411140,0.19061773,2144.3,2144.2,4.80554]
["bitfinex","ETHUSD",1741412411339,4.428,2144.8,2144.5,4.66305]
["bitfinex","ETHUSD",1741412411525,4.428,2144.8,2144.6,4.66276]
["bitfinex","ETHUSD",1741412412603,4.428,2144.8,2144.5,0.8306]
["bitfinex","ETHUSD",1741412412936,10.044643,2144.8,2144.3,5.49394]
["bitfinex","ETHUSD",1741412413140,0.45,2144.6,2144.3,4.66334]
["bitfinex","ETHUSD",1741412413337,0.45,2144.6,2144.3,9.32677]
["bitfinex","ETHUSD",1741412413542,0.45,2144.6,2144.4,4.66329]
["bitfinex","ETHUSD",1741412414242,4.878,2144.8,2144.5,4.66309]
["bitfinex","ETHUSD",1741412414439,4.427,2144.9,2144.7,4.66263]
["bitfinex","ETHUSD",1741412414626,4.427,2144.9,2144.6,4.66275]
["bitfinex","ETHUSD",1741412414826,9.08923,2144.9,2144.4,10.15686]
["bitfinex","ETHUSD",1741412415089,0.45,2144.8,2144.3,4.66351]
["bitfinex","ETHUSD",1741412415211,5.11253,2144.8,2144.2,5.49421]
["bitfinex","ETHUSD",1741412415536,5.11298,2144.6,2144.0,4.66401]
["bitfinex","ETHUSD",1741412415837,5.11321,2144.5,2144.0,4.66398]
["bitfinex","ETHUSD",1741412416244,0.45,2144.5,2144.2,4.66371]
["bitfinex","ETHUSD",1741412416614,0.45,2144.5,2144.1,4.66377]
["bitfinex","ETHUSD",1741412416938,0.45,2144.5,2144.1,5.49437]
["bitfinex","ETHUSD",1741412417419,0.45,2144.5,2144.1,10.15822]
["bitfinex","ETHUSD",1741412417619,0.45,2144.5,2143.9,5.49481]
["bitfinex","ETHUSD",1741412418015,5.11319,2144.5,2143.9,5.49481]
["bitfinex","ETHUSD",1741412418215,5.11319,2144.5,2144.0,4.6641]
["bitfinex","ETHUSD",1741412419559,5.11319,2144.5,2144.0,4.66417]
["bitfinex","ETHUSD",1741412419930,5.11319,2144.5,2144.0,9.32823]
["bitfinex","ETHUSD",1741412420132,5.11319,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741412420428,6.09079,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741412421477,0.45,2144.5,2144.3,4.66348]
["bitfinex","ETHUSD",1741412421836,0.45,2144.7,2144.5,4.66304]
["bitfinex","ETHUSD",1741412422029,4.877,2144.7,2144.5,4.66304]
["bitfinex","ETHUSD",1741412422247,4.427,2144.7,2144.5,4.66304]
["bitfinex","ETHUSD",1741412422754,4.427,2144.7,2144.5,4.66295]
["bitfinex","ETHUSD",1741412424065,4.427,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741412424367,4.427,2144.7,2144.5,9.32589]
["bitfinex","ETHUSD",1741412425162,4.427,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741412425363,10.197,2144.9,2144.7,4.66251]
["bitfinex","ETHUSD",1741412425535,0.35764232,2145.0,2144.8,4.66234]
["bitfinex","ETHUSD",1741412425735,4.427,2145.0,2144.8,4.66234]
["bitfinex","ETHUSD",1741412428932,0.45,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741412429169,4.877,2145.3,2145.1,4.6617]
["bitfinex","ETHUSD",1741412429357,0.16511897,2145.2,2145.1,4.6617]
["bitfinex","ETHUSD",1741412429659,4.877,2145.3,2145.1,4.6617]
["bitfinex","ETHUSD",1741412429865,0.16511897,2145.2,2145.1,4.6617]
["bitfinex","ETHUSD",1741412430283,4.877,2145.3,2145.1,4.6617]
["bitfinex","ETHUSD",1741412430487,4.877,2145.3,2144.9,4.66209]
["bitfinex","ETHUSD",1741412430488,0.16511897,2145.2,2144.9,4.66209]
["bitfinex","ETHUSD",1741412430684,10.02606,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741412430908,0.16511897,2145.2,2144.9,4.66221]
["bitfinex","ETHUSD",1741412431255,0.16511897,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741412431575,5.23227201,2145.3,2144.9,9.3242]
["bitfinex","ETHUSD",1741412431888,5.23227201,2145.3,2144.9,4.66208]
["bitfinex","ETHUSD",1741412432056,5.23227201,2145.3,2145.0,4.66187]
["bitfinex","ETHUSD",1741412432257,5.23227201,2145.3,2145.1,4.66178]
["bitfinex","ETHUSD",1741412432258,0.16511897,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741412432457,4.78227201,2145.3,2145.1,4.66178]
["bitfinex","ETHUSD",1741412432765,0.26661869,2145.2,2145.1,4.66167]
["bitfinex","ETHUSD",1741412432971,4.78227201,2145.3,2145.1,4.66167]
["bitfinex","ETHUSD",1741412432972,4.427,2145.3,2145.1,4.66167]
["bitfinex","ETHUSD",1741412433184,4.427,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741412433560,4.427,2145.3,2145.1,4.66165]
["bitfinex","ETHUSD",1741412433771,4.427,2145.3,2145.1,9.3233]
["bitfinex","ETHUSD",1741412433962,0.34415223,2145.5,2145.2,4.66147]
["bitfinex","ETHUSD",1741412434163,0.45,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741412434368,4.876,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741412435264,1.39000224,2145.9,2145.5,0.7645]
["bitfinex","ETHUSD",1741412435491,0.45,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741412435870,4.876,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741412436060,4.876,2146.1,2145.8,4.66025]
["bitfinex","ETHUSD",1741412436597,5.67890318,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741412436802,5.67890318,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741412437601,5.67890318,2146.2,2145.5,0.7645]
["bitfinex","ETHUSD",1741412437602,4.65962,2146.1,2145.6,4.66056]
["bitfinex","ETHUSD",1741412437799,0.45,2145.9,2145.5,5.42528]
["bitfinex","ETHUSD",1741412438697,5.11005,2145.9,2145.5,5.42528]
["bitfinex","ETHUSD",1741412438903,5.11005,2145.9,2145.4,4.66111]
["bitfinex","ETHUSD",1741412439285,0.45,2145.9,2145.5,4.66082]
["bitfinex","ETHUSD",1741412439710,4.65985,2146.0,2145.5,4.66082]
["bitfinex","ETHUSD",1741412439874,4.65985,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741412440068,5.10975,2146.1,2145.6,4.66065]
["bitfinex","ETHUSD",1741412440279,4.65984,2146.0,2145.5,4.66082]
["bitfinex","ETHUSD",1741412440610,4.66005,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741412443108,4.65984,2146.0,2145.5,4.66079]
["bitfinex","ETHUSD",1741412443519,4.65984,2146.0,2145.5,9.32159]
["bitfinex","ETHUSD",1741412443720,9.31979,2146.0,2145.5,4.66079]
["bitfinex","ETHUSD",1741412444012,4.66028,2145.8,2145.4,4.6611]
["bitfinex","ETHUSD",1741412444218,4.66025,2145.9,2145.4,4.6611]
["bitfinex","ETHUSD",1741412444405,0.26738704,2145.7,2145.4,4.6611]
["bitfinex","ETHUSD",1741412444605,4.66025,2145.9,2145.4,4.6611]
["bitfinex","ETHUSD",1741412444810,0.26738704,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741412445017,4.66025,2145.9,2145.4,4.6611]
["bitfinex","ETHUSD",1741412445221,0.26738704,2145.5,2145.4,4.6611]
["bitfinex","ETHUSD",1741412445430,4.66025,2145.9,2145.4,4.6611]
["bitfinex","ETHUSD",1741412445723,4.66096,2145.5,2145.1,5.48476]
["bitfinex","ETHUSD",1741412445889,4.66126,2145.4,2144.9,5.48514]
["bitfinex","ETHUSD",1741412446089,0.26738704,2145.3,2144.9,5.48514]
["bitfinex","ETHUSD",1741412446324,5.11095,2145.5,2145.0,4.6619]
["bitfinex","ETHUSD",1741412446626,0.26738704,2145.2,2145.0,4.6619]
["bitfinex","ETHUSD",1741412446824,4.66116,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741412447127,4.92875704,2145.3,2144.9,5.48514]
["bitfinex","ETHUSD",1741412447330,4.92875704,2145.3,2144.9,0.8231]
["bitfinex","ETHUSD",1741412448101,0.26738704,2145.3,2145.0,4.662]
["bitfinex","ETHUSD",1741412449009,0.26738704,2145.3,2144.9,0.8231]
["bitfinex","ETHUSD",1741412449210,4.92875704,2145.3,2144.9,0.8231]
["bitfinex","ETHUSD",1741412449426,0.26738704,2145.3,2144.9,5.4852]
["bitfinex","ETHUSD",1741412449814,4.92877704,2145.3,2144.9,5.4852]
["bitfinex","ETHUSD",1741412450418,4.92877704,2145.3,2144.9,4.6621]
["bitfinex","ETHUSD",1741412451233,4.92877704,2145.3,2144.8,9.08739]
["bitfinex","ETHUSD",1741412452627,4.92877704,2145.3,2144.8,4.66239]
["bitfinex","ETHUSD",1741412452803,4.66158,2145.2,2144.7,10.13997]
["bitfinex","ETHUSD",1741412453222,0.26738704,2145.1,2144.8,4.66241]
["bitfinex","ETHUSD",1741412453741,9.32285,2145.3,2144.8,4.66241]
["bitfinex","ETHUSD",1741412453944,0.26738704,2145.0,2144.8,4.66241]
["bitfinex","ETHUSD",1741412454100,4.66139,2145.3,2144.8,4.66241]
["bitfinex","ETHUSD",1741412454300,0.26738704,2145.2,2144.8,4.66241]
["bitfinex","ETHUSD",1741412454513,9.32286,2145.3,2144.8,4.66241]
["bitfinex","ETHUSD",1741412454834,9.32286,2145.3,2144.7,5.47743]
["bitfinex","ETHUSD",1741412454835,5.37905704,2145.2,2144.7,5.47743]
["bitfinex","ETHUSD",1741412455453,0.71738704,2145.2,2144.7,5.47743]
["bitfinex","ETHUSD",1741412455613,0.71738704,2145.2,2144.8,4.66232]
["bitfinex","ETHUSD",1741412457952,0.26738704,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741412458124,0.35138552,2145.5,2145.1,5.50009268]
["bitfinex","ETHUSD",1741412458441,0.26760694,2145.2,2145.1,5.45348]
["bitfinex","ETHUSD",1741412458643,5.11075,2145.6,2145.1,5.45348]
["bitfinex","ETHUSD",1741412458825,0.26760694,2145.2,2145.1,5.45348]
["bitfinex","ETHUSD",1741412459029,4.66102,2145.5,2145.1,0.7917]
["bitfinex","ETHUSD",1741412459233,0.26760694,2145.2,2145.0,4.66189]
["bitfinex","ETHUSD",1741412459410,4.66114,2145.4,2145.0,4.66189]
["bitfinex","ETHUSD",1741412459607,0.26760694,2145.1,2145.0,4.66189]
["bitfinex","ETHUSD",1741412459932,5.11073,2145.6,2145.1,4.66177]
["bitfinex","ETHUSD",1741412460132,4.66106,2145.5,2145.0,4.66198]
["bitfinex","ETHUSD",1741412460359,4.66106,2145.5,2145.0,4.66184]
["bitfinex","ETHUSD",1741412460663,4.66125,2145.4,2144.9,5.45381]
["bitfinex","ETHUSD",1741412460833,4.66106,2145.5,2145.0,4.66197]
["bitfinex","ETHUSD",1741412461033,4.66106,2145.5,2145.1,4.66169]
["bitfinex","ETHUSD",1741412461283,0.45,2145.6,2145.1,4.66169]
["bitfinex","ETHUSD",1741412461769,5.1109,2145.6,2145.1,4.66169]
["bitfinex","ETHUSD",1741412461969,0.45,2145.6,2145.1,4.66169]
["bitfinex","ETHUSD",1741412462136,5.11074,2145.6,2145.2,4.66156]
["bitfinex","ETHUSD",1741412462469,5.11074,2145.6,2145.2,5.42856]
["bitfinex","ETHUSD",1741412462886,5.11074,2145.6,2145.2,0.767]
["bitfinex","ETHUSD",1741412463460,4.66092,2145.5,2145.0,0.767]
["bitfinex","ETHUSD",1741412463666,4.66123,2145.4,2145.0,0.767]
["bitfinex","ETHUSD",1741412464656,4.66092,2145.5,2145.0,5.42889]
["bitfinex","ETHUSD",1741412464861,9.32202,2145.5,2145.0,5.42889]
["bitfinex","ETHUSD",1741412465682,4.66092,2145.5,2145.0,5.42889]
["bitfinex","ETHUSD",1741412465850,4.66119,2145.4,2145.0,5.42889]
["bitfinex","ETHUSD",1741412466045,4.66119,2145.4,2145.0,0.767]
["bitfinex","ETHUSD",1741412466580,4.66167,2145.2,2144.7,5.42513]
["bitfinex","ETHUSD",1741412466902,4.66167,2145.2,2144.7,10.08762]
["bitfinex","ETHUSD",1741412467255,4.66167,2145.2,2144.8,4.66242]
["bitfinex","ETHUSD",1741412467450,4.6618,2145.1,2144.7,5.42508]
["bitfinex","ETHUSD",1741412467787,4.66182,2145.1,2144.7,5.42508]
["bitfinex","ETHUSD",1741412467991,4.66182,2145.1,2144.5,4.66294]
["bitfinex","ETHUSD",1741412467992,4.66231,2144.9,2144.4,5.42572]
["bitfinex","ETHUSD",1741412468203,4.66247,2144.8,2144.4,5.42572]
["bitfinex","ETHUSD",1741412468499,4.66231,2144.9,2144.4,5.42572]
["bitfinex","ETHUSD",1741412468680,9.32464,2144.9,2144.4,5.42572]
["bitfinex","ETHUSD",1741412469300,4.66277,2144.7,2144.3,14.028]
["bitfinex","ETHUSD",1741412469467,4.66289,2144.6,2144.3,14.028]
["bitfinex","ETHUSD",1741412469677,4.66289,2144.6,2144.2,0.8202]
["bitfinex","ETHUSD",1741412470160,5.11277,2144.7,2144.3,4.66351]
["bitfinex","ETHUSD",1741412470365,5.11277,2144.7,2144.2,5.48373]
["bitfinex","ETHUSD",1741412470567,4.66295,2144.6,2144.2,0.8202]
["bitfinex","ETHUSD",1741412470776,4.9296754,2144.6,2144.2,0.8202]
["bitfinex","ETHUSD",1741412471519,4.66312,2144.5,2144.2,0.8202]
["bitfinex","ETHUSD",1741412472086,0.2667254,2144.4,2144.2,0.8202]
["bitfinex","ETHUSD",1741412473201,5.3800454,2144.4,2144.0,0.8202]
["bitfinex","ETHUSD",1741412473387,4.66358,2144.3,2143.8,10.14918]
["bitfinex","ETHUSD",1741412473584,0.26659357,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741412474295,0.26659357,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741412474513,0.26659357,2144.3,2144.0,4.71076581]
["bitfinex","ETHUSD",1741412475009,0.26659357,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741412475616,0.26659357,2144.3,2144.0,4.71076582]
["bitfinex","ETHUSD",1741412476521,0.26659357,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741412476817,0.26659357,2144.3,2144.0,4.71076582]
["bitfinex","ETHUSD",1741412476999,0.26659357,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741412477200,0.26659357,2144.3,2143.9,4.66419]
["bitfinex","ETHUSD",1741412478004,0.26659357,2144.3,2144.0,4.71080582]
["bitfinex","ETHUSD",1741412478395,0.26659357,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741412478828,0.26659357,2144.3,2143.9,4.66419]
["bitfinex","ETHUSD",1741412479212,0.26659357,2144.3,2143.9,9.32848]
["bitfinex","ETHUSD",1741412479827,0.26659357,2144.3,2144.0,4.71070583]
["bitfinex","ETHUSD",1741412479995,0.26659357,2144.3,2144.0,4.71070584]
["bitfinex","ETHUSD",1741412480192,0.26659357,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741412482139,0.26659357,2144.3,2144.0,4.71070584]
["bitfinex","ETHUSD",1741412482325,0.26659357,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741412482701,0.26659357,2144.3,2144.0,4.71070584]
["bitfinex","ETHUSD",1741412482918,0.26659357,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741412483148,0.26659357,2144.3,2144.0,4.71070584]
["bitfinex","ETHUSD",1741412483647,0.26659357,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741412485644,0.26659357,2144.3,2144.1,4.66394]
["bitfinex","ETHUSD",1741412485946,0.26659357,2144.3,2144.2,6.04644]
["bitfinex","ETHUSD",1741412486165,0.45,2145.2,2144.8,4.66223]
["bitfinex","ETHUSD",1741412486536,0.24477521,2145.1,2144.9,4.6622]
["bitfinex","ETHUSD",1741412487361,0.24477521,2145.1,2144.9,10.20359686]
["bitfinex","ETHUSD",1741412487661,5.11115,2145.4,2144.9,5.49478]
["bitfinex","ETHUSD",1741412487864,0.22764148,2145.0,2144.9,5.49478]
["bitfinex","ETHUSD",1741412488068,5.11115,2145.4,2144.9,5.49478]
["bitfinex","ETHUSD",1741412488868,0.22764148,2145.3,2145.1,4.66176]
["bitfinex","ETHUSD",1741412489457,0.22764148,2145.3,2144.9,5.49491]
["bitfinex","ETHUSD",1741412489759,0.45,2145.1,2144.8,4.66229]
["bitfinex","ETHUSD",1741412490137,0.22780686,2145.0,2144.8,4.66229]
["bitfinex","ETHUSD",1741412491214,0.22780686,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741412491423,0.45,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741412491574,0.22034213,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741412491775,0.45,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741412491975,0.22034213,2145.2,2144.9,4.66222]
["bitfinex","ETHUSD",1741412492170,0.45,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741412492375,0.22034213,2145.2,2144.9,4.66222]
["bitfinex","ETHUSD",1741412492713,5.11136,2145.3,2144.8,4.66229]
["bitfinex","ETHUSD",1741412492916,0.22034213,2145.1,2144.8,4.66229]
["bitfinex","ETHUSD",1741412493116,5.11136,2145.3,2144.8,4.66229]
["bitfinex","ETHUSD",1741412493616,0.22034213,2145.2,2144.8,4.66229]
["bitfinex","ETHUSD",1741412493918,5.11136,2145.3,2144.8,4.66229]
["bitfinex","ETHUSD",1741412494117,0.22034213,2145.1,2144.8,9.32461]
["bitfinex","ETHUSD",1741412494323,0.21990934,2145.2,2144.9,5.51582673]
["bitfinex","ETHUSD",1741412494479,0.45,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741412494680,0.21990934,2145.1,2145.0,4.66198]
["bitfinex","ETHUSD",1741412494883,0.45,2145.3,2144.9,5.46921]
["bitfinex","ETHUSD",1741412495083,0.21990934,2145.1,2144.9,5.46921]
["bitfinex","ETHUSD",1741412495281,0.45,2145.3,2144.9,10.13133]
["bitfinex","ETHUSD",1741412495525,0.21990934,2145.0,2144.9,5.46921]
["bitfinex","ETHUSD",1741412495674,0.45,2145.3,2144.9,5.46921]
["bitfinex","ETHUSD",1741412495876,0.21990934,2145.0,2144.9,5.46921]
["bitfinex","ETHUSD",1741412496382,0.45,2145.3,2144.9,5.46921]
["bitfinex","ETHUSD",1741412496831,0.21990934,2145.2,2144.9,5.46921]
["bitfinex","ETHUSD",1741412497119,0.45,2145.3,2144.9,5.46921]
["bitfinex","ETHUSD",1741412497277,0.21990934,2145.1,2144.9,5.46921]
["bitfinex","ETHUSD",1741412497478,0.45,2145.3,2144.9,5.46921]
["bitfinex","ETHUSD",1741412497678,0.21990934,2145.0,2144.9,5.46921]
["bitfinex","ETHUSD",1741412497911,0.45,2145.3,2144.9,5.46921]
["bitfinex","ETHUSD",1741412498116,0.21990934,2145.0,2144.9,5.46921]
["bitfinex","ETHUSD",1741412498629,0.45,2145.3,2144.9,5.46921]
["bitfinex","ETHUSD",1741412498831,0.45,2145.3,2144.8,4.66242]
["bitfinex","ETHUSD",1741412498832,4.66188,2145.1,2144.5,4.66291]
["bitfinex","ETHUSD",1741412498993,0.45,2145.0,2144.5,5.47001]
["bitfinex","ETHUSD",1741412499193,0.45,2145.0,2144.6,4.66273]
["bitfinex","ETHUSD",1741412499194,0.21990934,2144.9,2144.6,4.66273]
["bitfinex","ETHUSD",1741412499381,0.21990934,2144.9,2144.7,4.6625]
["bitfinex","ETHUSD",1741412499581,5.11158,2145.2,2144.7,4.6625]
["bitfinex","ETHUSD",1741412499781,1.29606644,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741412500422,0.45,2145.0,2144.3,5.47048]
["bitfinex","ETHUSD",1741412500626,0.45,2144.8,2144.4,4.6633]
["bitfinex","ETHUSD",1741412500822,0.21992041,2144.7,2144.4,4.6633]
["bitfinex","ETHUSD",1741412500992,0.45,2144.8,2144.4,4.6633]
["bitfinex","ETHUSD",1741412501197,0.21992041,2144.7,2144.4,4.6633]
["bitfinex","ETHUSD",1741412501397,0.45,2144.8,2144.4,4.6633]
["bitfinex","ETHUSD",1741412501598,0.21992041,2144.7,2144.4,4.6633]
["bitfinex","ETHUSD",1741412501924,4.66243,2144.9,2144.4,4.6633]
["bitfinex","ETHUSD",1741412502128,0.21992041,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741412502331,0.45,2145.2,2144.7,5.46958]
["bitfinex","ETHUSD",1741412502500,0.45,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741412502704,0.21992041,2145.1,2144.7,5.46958]
["bitfinex","ETHUSD",1741412503236,0.21992041,2145.1,2144.7,10.13213]
["bitfinex","ETHUSD",1741412503822,0.21992041,2145.1,2144.7,5.46958]
["bitfinex","ETHUSD",1741412505131,0.21992041,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741412506929,0.21992041,2145.1,2144.8,4.7090395]
["bitfinex","ETHUSD",1741412507425,0.21992041,2145.1,2144.9,4.6622]
["bitfinex","ETHUSD",1741412507802,0.21992041,2145.1,2144.9,9.32429]
["bitfinex","ETHUSD",1741412507998,5.11123,2145.4,2144.9,9.32429]
["bitfinex","ETHUSD",1741412508233,0.21958848,2145.3,2144.9,9.32429]
["bitfinex","ETHUSD",1741412508829,0.21958848,2145.3,2145.0,4.66196]
["bitfinex","ETHUSD",1741412509565,0.21958848,2145.3,2145.2,5.48217]
["bitfinex","ETHUSD",1741412509971,0.45,2145.7,2145.3,4.66133]
["bitfinex","ETHUSD",1741412510134,0.79603673,2145.7,2145.3,4.66133]
["bitfinex","ETHUSD",1741412510821,5.45663673,2145.7,2145.2,10.1436]
["bitfinex","ETHUSD",1741412511024,0.79603673,2145.7,2145.2,4.66143]
["bitfinex","ETHUSD",1741412511229,4.66103,2145.5,2145.0,5.48244]
["bitfinex","ETHUSD",1741412511443,0.45,2145.4,2145.0,0.8206]
["bitfinex","ETHUSD",1741412511728,4.66147,2145.3,2144.8,4.66231]
["bitfinex","ETHUSD",1741412512256,4.66147,2145.3,2144.8,4.6623]
["bitfinex","ETHUSD",1741412512621,4.66147,2145.3,2144.8,9.32463]
["bitfinex","ETHUSD",1741412512823,4.66147,2145.3,2144.8,4.6623]
["bitfinex","ETHUSD",1741412513636,4.66158,2145.2,2144.8,4.6623]
["bitfinex","ETHUSD",1741412514460,4.66158,2145.2,2144.7,5.2446]
["bitfinex","ETHUSD",1741412514461,5.11193,2145.1,2144.7,4.424]
["bitfinex","ETHUSD",1741412514660,5.11193,2145.1,2144.6,4.66269]
["bitfinex","ETHUSD",1741412514661,4.66204,2145.0,2144.6,4.66269]
["bitfinex","ETHUSD",1741412514827,0.45,2144.9,2144.5,14.029]
["bitfinex","ETHUSD",1741412515025,0.45,2144.9,2144.3,0.8206]
["bitfinex","ETHUSD",1741412515026,4.66246,2144.8,2144.3,0.8206]
["bitfinex","ETHUSD",1741412515654,4.66246,2144.8,2144.4,4.6633]
["bitfinex","ETHUSD",1741412515846,0.45,2144.9,2144.5,4.66301]
["bitfinex","ETHUSD",1741412516455,0.35188743,2145.1,2144.7,0.8206]
["bitfinex","ETHUSD",1741412516759,5.11175,2145.2,2144.8,4.66232]
["bitfinex","ETHUSD",1741412516760,0.45,2145.2,2144.8,4.66232]
["bitfinex","ETHUSD",1741412516961,0.45,2145.2,2144.8,9.32462]
["bitfinex","ETHUSD",1741412517127,0.45,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741412518157,4.424,2145.3,2144.9,4.6622]
["bitfinex","ETHUSD",1741412518327,0.45,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741412519567,0.21197769,2145.3,2145.0,4.66199]
["bitfinex","ETHUSD",1741412520421,4.66158,2145.2,2144.7,0.8206]
["bitfinex","ETHUSD",1741412520621,0.21205539,2145.1,2144.7,5.48325]
["bitfinex","ETHUSD",1741412520820,4.87385539,2145.1,2144.7,0.8206]
["bitfinex","ETHUSD",1741412521045,4.87385539,2145.1,2144.6,9.32547]
["bitfinex","ETHUSD",1741412521527,4.87385539,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741412521748,0.45,2144.9,2144.5,5.47788]
["bitfinex","ETHUSD",1741412521947,5.11232,2144.9,2144.4,4.66312]
["bitfinex","ETHUSD",1741412522134,5.11232,2144.9,2144.5,4.66305]
["bitfinex","ETHUSD",1741412522335,0.21205539,2144.8,2144.5,4.66305]
["bitfinex","ETHUSD",1741412522561,0.21205539,2144.8,2144.4,4.66312]
["bitfinex","ETHUSD",1741412522753,0.21205539,2144.8,2144.4,9.32631]
["bitfinex","ETHUSD",1741412522951,0.21205539,2144.8,2144.5,4.70968568]
["bitfinex","ETHUSD",1741412523848,0.21205539,2144.8,2144.6,4.66277]
["bitfinex","ETHUSD",1741412525133,0.45,2145.0,2144.6,4.66277]
["bitfinex","ETHUSD",1741412525352,1.44080277,2145.3,2144.6,5.51499561]
["bitfinex","ETHUSD",1741412525353,0.21137351,2144.7,2144.6,5.51499561]
["bitfinex","ETHUSD",1741412525554,5.11166,2145.2,2144.7,4.6625]
["bitfinex","ETHUSD",1741412526071,5.11166,2145.2,2144.7,4.70912158]
["bitfinex","ETHUSD",1741412526673,5.11166,2145.2,2144.7,4.6625]
["bitfinex","ETHUSD",1741412526847,5.11166,2145.2,2144.7,4.70912199]
["bitfinex","ETHUSD",1741412526848,9.77334,2145.2,2144.7,4.70912199]
["bitfinex","ETHUSD",1741412527046,9.77334,2145.2,2144.7,4.6625]
["bitfinex","ETHUSD",1741412527273,5.11166,2145.2,2144.7,4.6625]
["bitfinex","ETHUSD",1741412527462,5.11166,2145.2,2144.8,4.66241]
["bitfinex","ETHUSD",1741412528175,0.45,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741412528387,0.45,2145.2,2144.8,4.66234]
["bitfinex","ETHUSD",1741412530048,0.45,2145.5,2144.9,5.43991]
["bitfinex","ETHUSD",1741412530267,4.66129,2145.4,2144.9,5.43991]
["bitfinex","ETHUSD",1741412531680,4.66266,2144.7,2144.2,0.7777]
["bitfinex","ETHUSD",1741412531851,0.45,2144.4,2144.0,5.44169]
["bitfinex","ETHUSD",1741412532769,5.11343,2144.4,2144.0,0.7777]
["bitfinex","ETHUSD",1741412534485,0.20903115,2144.3,2144.0,0.7777]
["bitfinex","ETHUSD",1741412535171,0.20903115,2144.3,2144.0,5.44185]
["bitfinex","ETHUSD",1741412535417,0.20903115,2144.3,2144.0,0.7777]
["bitfinex","ETHUSD",1741412536186,4.87267115,2144.3,2143.8,5.4423]
["bitfinex","ETHUSD",1741412536891,4.66381,2144.2,2143.8,0.7777]
["bitfinex","ETHUSD",1741412537093,0.20903115,2144.3,2143.6,0.7777]
["bitfinex","ETHUSD",1741412537390,4.66449,2143.9,2143.4,5.44317]
["bitfinex","ETHUSD",1741412537538,4.66436,2144.0,2143.5,4.66525]
["bitfinex","ETHUSD",1741412537742,9.32864,2144.0,2143.5,4.66525]
["bitfinex","ETHUSD",1741412537946,4.87273043,2143.9,2143.4,5.44305]
["bitfinex","ETHUSD",1741412538255,4.66463,2143.8,2143.4,0.7777]
["bitfinex","ETHUSD",1741412538442,0.20820932,2143.7,2143.4,5.44317]
["bitfinex","ETHUSD",1741412538643,0.45,2143.8,2143.4,5.44317]
["bitfinex","ETHUSD",1741412538884,0.20820932,2143.7,2143.4,0.82434822]
["bitfinex","ETHUSD",1741412539057,0.20820932,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741412539258,0.45,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741412539461,0.20820932,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741412539762,0.20820932,2143.9,2143.5,4.66506]
["bitfinex","ETHUSD",1741412539944,0.20820932,2143.9,2143.4,0.82434817]
["bitfinex","ETHUSD",1741412540593,0.20820932,2143.9,2143.4,5.48982817]
["bitfinex","ETHUSD",1741412540793,4.66437,2144.0,2143.4,0.82434817]
["bitfinex","ETHUSD",1741412540991,0.20820932,2143.8,2143.4,0.7777]
["bitfinex","ETHUSD",1741412541180,9.32867,2144.0,2143.4,0.82434819]
["bitfinex","ETHUSD",1741412541383,0.20820932,2143.7,2143.4,0.7777]
["bitfinex","ETHUSD",1741412541695,0.20820932,2143.6,2143.4,0.7777]
["bitfinex","ETHUSD",1741412541904,4.87327932,2143.6,2143.0,0.7777]
["bitfinex","ETHUSD",1741412542050,5.11502,2143.7,2143.0,5.44395]
["bitfinex","ETHUSD",1741412542255,0.20820932,2143.6,2143.0,5.44395]
["bitfinex","ETHUSD",1741412542456,5.11502,2143.7,2143.0,5.44395]
["bitfinex","ETHUSD",1741412542689,5.11502,2143.7,2143.0,10.1102]
["bitfinex","ETHUSD",1741412543122,5.11502,2143.7,2143.1,4.66603]
["bitfinex","ETHUSD",1741412543329,5.11502,2143.7,2143.1,4.71268262]
["bitfinex","ETHUSD",1741412543522,5.11502,2143.7,2143.1,4.66603]
["bitfinex","ETHUSD",1741412544416,5.11502,2143.7,2143.0,5.44395]
["bitfinex","ETHUSD",1741412544724,5.11501,2143.7,2143.1,4.66603]
["bitfinex","ETHUSD",1741412545114,0.20820932,2143.6,2143.2,0.04665264]
["bitfinex","ETHUSD",1741412545293,0.20820932,2143.6,2143.2,0.0466526]
["bitfinex","ETHUSD",1741412545488,0.20820932,2143.6,2143.0,5.44395]
["bitfinex","ETHUSD",1741412546191,0.20820932,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741412546424,0.20820932,2143.6,2143.0,5.44394]
["bitfinex","ETHUSD",1741412547027,4.87328932,2143.6,2143.0,5.44394]
["bitfinex","ETHUSD",1741412547327,4.87328932,2143.6,2143.0,0.7777]
["bitfinex","ETHUSD",1741412547512,4.87328932,2143.6,2142.8,9.09161]
["bitfinex","ETHUSD",1741412547513,4.66561,2143.4,2142.8,0.773]
["bitfinex","ETHUSD",1741412548023,0.20750932,2143.3,2142.8,0.773]
["bitfinex","ETHUSD",1741412548527,4.87321932,2143.3,2142.8,0.773]
["bitfinex","ETHUSD",1741412549588,4.66627,2143.1,2142.6,0.7934]
["bitfinex","ETHUSD",1741412549931,0.45,2142.6,2141.9,0.7934]
["bitfinex","ETHUSD",1741412550126,5.1168,2142.8,2142.1,4.66816]
["bitfinex","ETHUSD",1741412550428,5.1168,2142.8,2141.9,0.7934]
["bitfinex","ETHUSD",1741412550429,0.20640922,2142.5,2141.9,5.46199]
["bitfinex","ETHUSD",1741412550668,0.45,2142.5,2141.9,5.46199]
["bitfinex","ETHUSD",1741412551048,0.20640922,2142.4,2142.0,0.04667714]
["bitfinex","ETHUSD",1741412551230,0.20640922,2142.4,2141.9,5.46199]
["bitfinex","ETHUSD",1741412551431,0.19213842,2142.4,2142.0,4.66852]
["bitfinex","ETHUSD",1741412551631,0.19213842,2142.4,2142.1,4.71496715]
["bitfinex","ETHUSD",1741412551833,0.19213842,2142.4,2141.9,5.46199]
["bitfinex","ETHUSD",1741412552158,0.19213842,2142.4,2141.9,0.7934]
["bitfinex","ETHUSD",1741412552324,4.85980842,2142.4,2141.7,9.91642]
["bitfinex","ETHUSD",1741412552748,4.66788,2142.3,2141.7,9.91642]
["bitfinex","ETHUSD",1741412553067,4.85990684,2142.3,2141.7,9.91642]
["bitfinex","ETHUSD",1741412553463,0.19202684,2142.3,2141.7,9.91642]
["bitfinex","ETHUSD",1741412553665,0.19202684,2142.3,2141.7,5.46242]
["bitfinex","ETHUSD",1741412553975,9.33592,2142.3,2141.6,4.66937]
["bitfinex","ETHUSD",1741412554131,0.45,2142.1,2141.6,4.66937]
["bitfinex","ETHUSD",1741412554745,0.19202684,2142.0,2141.6,4.66937]
["bitfinex","ETHUSD",1741412554941,0.45,2142.1,2141.6,4.66937]
["bitfinex","ETHUSD",1741412555335,0.19202684,2142.0,2141.6,4.66937]
["bitfinex","ETHUSD",1741412556166,0.45,2142.1,2141.8,4.66892]
["bitfinex","ETHUSD",1741412556486,0.45,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741412556649,0.19180364,2142.2,2141.8,4.66883]
["bitfinex","ETHUSD",1741412556988,0.45,2142.3,2141.8,4.66883]
["bitfinex","ETHUSD",1741412557134,0.1913133,2142.1,2141.8,4.66883]
["bitfinex","ETHUSD",1741412557334,0.45,2142.3,2141.8,4.66883]
["bitfinex","ETHUSD",1741412557568,0.1913133,2142.0,2141.8,4.66883]
["bitfinex","ETHUSD",1741412557775,0.45,2142.3,2141.8,4.66883]
["bitfinex","ETHUSD",1741412557936,0.1913133,2141.9,2141.8,4.66883]
["bitfinex","ETHUSD",1741412558155,0.45,2142.3,2141.8,4.66883]
["bitfinex","ETHUSD",1741412558367,0.1913133,2141.9,2141.8,4.66883]
["bitfinex","ETHUSD",1741412558580,5.11788,2142.3,2141.7,4.66918]
["bitfinex","ETHUSD",1741412558777,0.1913133,2141.9,2141.7,4.66918]
["bitfinex","ETHUSD",1741412558979,0.45,2142.3,2141.8,4.66897]
["bitfinex","ETHUSD",1741412559499,0.45,2142.3,2141.8,4.66881]
["bitfinex","ETHUSD",1741412559668,0.45,2142.3,2141.8,9.33766]
["bitfinex","ETHUSD",1741412559991,0.45,2142.3,2141.8,4.66881]
["bitfinex","ETHUSD",1741412560675,0.45,2142.3,2141.8,9.33766]
["bitfinex","ETHUSD",1741412560878,0.45,2142.6,2142.0,4.66834]
["bitfinex","ETHUSD",1741412561093,0.7998834,2142.6,2142.0,4.66834]
["bitfinex","ETHUSD",1741412561255,5.4672134,2142.6,2142.0,9.33675]
["bitfinex","ETHUSD",1741412561598,0.7998834,2142.6,2142.1,4.71493787]
["bitfinex","ETHUSD",1741412561982,5.4671334,2142.6,2142.0,4.66852]
["bitfinex","ETHUSD",1741412562177,4.6676,2142.5,2141.9,4.66857]
["bitfinex","ETHUSD",1741412562493,0.45,2142.4,2141.9,4.66857]
["bitfinex","ETHUSD",1741412563070,0.45,2142.4,2142.0,4.66839]
["bitfinex","ETHUSD",1741412563466,0.45,2142.4,2142.1,0.04667788]
["bitfinex","ETHUSD",1741412563656,0.45,2142.4,2142.1,4.71495788]
["bitfinex","ETHUSD",1741412564292,0.19115708,2142.3,2142.1,4.71488788]
["bitfinex","ETHUSD",1741412564793,0.19115708,2142.3,2142.1,4.71487788]
["bitfinex","ETHUSD",1741412564983,0.19115708,2142.3,2142.1,9.38306788]
["bitfinex","ETHUSD",1741412565291,0.19115708,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741412565931,0.45,2142.6,2142.3,4.66769]
["bitfinex","ETHUSD",1741412566137,0.45,2142.8,2142.4,4.66764]
["bitfinex","ETHUSD",1741412567437,0.45,2142.8,2142.5,4.6673]
["bitfinex","ETHUSD",1741412567949,0.45,2142.8,2142.6,4.66712]
["bitfinex","ETHUSD",1741412568245,0.45,2142.8,2142.4,4.66763]
["bitfinex","ETHUSD",1741412568444,0.45,2142.8,2142.3,4.66774]
["bitfinex","ETHUSD",1741412568740,0.45,2142.8,2142.5,4.6674]
["bitfinex","ETHUSD",1741412568945,0.45,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412569146,0.45,2142.8,2142.3,4.66788]
["bitfinex","ETHUSD",1741412569471,0.45,2142.8,2142.2,4.66792]
["bitfinex","ETHUSD",1741412569472,5.11691,2142.8,2142.2,4.66792]
["bitfinex","ETHUSD",1741412569643,0.45,2142.6,2142.1,4.66827]
["bitfinex","ETHUSD",1741412569951,0.45,2142.6,2142.2,4.66808]
["bitfinex","ETHUSD",1741412570159,0.45,2142.6,2142.2,4.71475549]
["bitfinex","ETHUSD",1741412570848,0.45,2142.8,2142.5,4.66735]
["bitfinex","ETHUSD",1741412571952,0.45,2142.8,2142.4,4.66752]
["bitfinex","ETHUSD",1741412572455,0.45,2142.8,2142.3,4.66785]
["bitfinex","ETHUSD",1741412572624,1.46265934,2142.8,2142.2,4.66794]
["bitfinex","ETHUSD",1741412572951,0.45,2142.8,2142.4,4.66756]
["bitfinex","ETHUSD",1741412573150,0.45,2142.8,2142.3,4.66769]
["bitfinex","ETHUSD",1741412573451,5.11681,2142.8,2142.3,4.66769]
["bitfinex","ETHUSD",1741412574735,5.11681,2142.8,2142.1,5.44934]
["bitfinex","ETHUSD",1741412574923,6.12951834,2142.8,2142.2,4.66807]
["bitfinex","ETHUSD",1741412575121,1.46270834,2142.8,2142.3,4.71438352]
["bitfinex","ETHUSD",1741412575319,0.45,2142.8,2142.4,4.66764]
["bitfinex","ETHUSD",1741412575721,5.11681,2142.8,2142.3,4.66771]
["bitfinex","ETHUSD",1741412576960,0.45,2142.8,2142.3,4.66771]
["bitfinex","ETHUSD",1741412577459,0.45,2142.8,2142.3,9.33547]
["bitfinex","ETHUSD",1741412578339,6.12949834,2142.8,2142.1,5.44935]
["bitfinex","ETHUSD",1741412578651,0.45,2142.6,2142.2,4.66793]
["bitfinex","ETHUSD",1741412579320,0.19156999,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741412579520,0.19156999,2142.5,2142.0,4.66835]
["bitfinex","ETHUSD",1741412580050,0.19156999,2142.5,2142.1,4.71498724]
["bitfinex","ETHUSD",1741412580257,0.19156999,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741412582365,0.19156999,2142.5,2142.1,4.71498724]
["bitfinex","ETHUSD",1741412582573,0.19156999,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741412584668,4.85903999,2142.5,2142.0,9.33674]
["bitfinex","ETHUSD",1741412585263,0.19156999,2142.5,2142.1,4.66827]
["bitfinex","ETHUSD",1741412585762,0.19156999,2142.5,2142.1,4.71494724]
["bitfinex","ETHUSD",1741412585965,0.19156999,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741412586751,0.19156999,2142.5,2142.4,4.71433192]
["bitfinex","ETHUSD",1741412587147,5.00999343,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741412587148,0.45,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741412587348,0.45,2143.0,2142.6,0.7875]
["bitfinex","ETHUSD",1741412587552,0.45,2143.0,2142.6,4.66715]
["bitfinex","ETHUSD",1741412589664,0.45,2142.9,2142.3,4.66784]
["bitfinex","ETHUSD",1741412589867,0.45,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741412590173,0.45,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741412590476,0.45,2142.8,2142.4,4.66755]
["bitfinex","ETHUSD",1741412590669,0.45,2142.8,2142.5,4.66728]
["bitfinex","ETHUSD",1741412590983,0.45,2142.8,2142.6,4.66721]
["bitfinex","ETHUSD",1741412591351,0.45,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741412591872,5.1168,2142.8,2142.4,4.66759]
["bitfinex","ETHUSD",1741412592054,0.45,2142.8,2142.4,4.66759]
["bitfinex","ETHUSD",1741412592453,4.66716,2142.7,2142.2,4.66798]
["bitfinex","ETHUSD",1741412592974,5.11724,2142.6,2142.0,0.55]
["bitfinex","ETHUSD",1741412593137,5.11724,2142.6,2142.1,4.66818]
["bitfinex","ETHUSD",1741412593544,0.45,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741412593771,0.45,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741412593977,0.45,2142.6,2142.3,4.71454334]
["bitfinex","ETHUSD",1741412594192,0.45,2142.6,2142.4,4.6676]
["bitfinex","ETHUSD",1741412594593,0.19074233,2142.5,2142.4,4.6676]
["bitfinex","ETHUSD",1741412595259,0.45,2142.8,2142.5,4.66732]
["bitfinex","ETHUSD",1741412595668,0.45,2142.8,2142.5,4.71398958]
["bitfinex","ETHUSD",1741412595833,0.45,2142.8,2142.6,4.66722]
["bitfinex","ETHUSD",1741412596037,0.45,2142.8,2142.5,4.66732]
["bitfinex","ETHUSD",1741412597149,0.45,2142.8,2142.3,5.43135]
["bitfinex","ETHUSD",1741412597350,0.45,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741412597660,4.66711,2142.7,2142.2,4.66807]
["bitfinex","ETHUSD",1741412597862,0.45,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741412598262,0.45,2142.6,2142.3,0.04667341]
["bitfinex","ETHUSD",1741412598580,0.45,2142.6,2142.3,4.66773]
["bitfinex","ETHUSD",1741412599238,5.11689,2142.8,2142.4,4.66753]
["bitfinex","ETHUSD",1741412600646,0.45,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741412601575,0.45,2142.8,2142.3,4.66785]
["bitfinex","ETHUSD",1741412601782,0.45,2142.8,2142.4,4.66762]
["bitfinex","ETHUSD",1741412603192,0.45,2143.0,2142.6,4.6671]
["bitfinex","ETHUSD",1741412603703,0.35882495,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741412603974,9.78215,2143.2,2142.7,4.66698]
["bitfinex","ETHUSD",1741412604286,2.404815,2143.2,2142.7,4.71364567]
["bitfinex","ETHUSD",1741412604494,4.447,2143.4,2142.9,4.66656]
["bitfinex","ETHUSD",1741412604786,0.45,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741412605142,0.45,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741412606372,0.45,2143.3,2142.9,9.33291]
["bitfinex","ETHUSD",1741412606553,0.45,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741412606757,5.11582,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741412606965,4.66601,2143.2,2142.7,5.47487]
["bitfinex","ETHUSD",1741412607170,0.45,2143.1,2142.7,4.66687]
["bitfinex","ETHUSD",1741412607364,0.45,2143.1,2142.8,4.71332083]
["bitfinex","ETHUSD",1741412607586,5.11572,2143.3,2142.8,4.66666]
["bitfinex","ETHUSD",1741412607797,5.11572,2143.3,2142.9,0.04666074]
["bitfinex","ETHUSD",1741412607972,0.45,2143.3,2142.9,4.71321074]
["bitfinex","ETHUSD",1741412608578,0.45,2143.3,2143.0,4.66635]
["bitfinex","ETHUSD",1741412609494,0.18350784,2143.2,2143.0,4.66635]
["bitfinex","ETHUSD",1741412609790,4.6656,2143.4,2142.8,5.47463]
["bitfinex","ETHUSD",1741412609999,4.6656,2143.4,2142.6,0.55]
["bitfinex","ETHUSD",1741412610000,0.18350784,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741412610297,5.11605,2143.2,2142.7,4.66698]
["bitfinex","ETHUSD",1741412610298,0.18396656,2143.0,2142.7,4.66698]
["bitfinex","ETHUSD",1741412610463,5.11605,2143.2,2142.7,4.66698]
["bitfinex","ETHUSD",1741412610659,0.18396656,2143.1,2142.8,4.66677]
["bitfinex","ETHUSD",1741412611070,0.18396656,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741412611264,4.85010656,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741412611606,0.18396656,2143.1,2142.7,4.66687]
["bitfinex","ETHUSD",1741412612302,4.85012656,2143.1,2142.7,4.66687]
["bitfinex","ETHUSD",1741412612508,0.18396656,2143.1,2142.7,4.66687]
["bitfinex","ETHUSD",1741412613003,4.85011656,2143.1,2142.7,4.66687]
["bitfinex","ETHUSD",1741412613310,0.18396656,2143.1,2142.7,9.33378]
["bitfinex","ETHUSD",1741412613479,0.18396656,2143.1,2142.7,4.66687]
["bitfinex","ETHUSD",1741412613800,4.66647,2143.0,2142.5,9.33459]
["bitfinex","ETHUSD",1741412614104,0.18354005,2142.9,2142.5,9.33459]
["bitfinex","ETHUSD",1741412614792,0.18354005,2142.9,2142.6,4.71386799]
["bitfinex","ETHUSD",1741412615502,0.18354005,2142.8,2142.6,4.71386799]
["bitfinex","ETHUSD",1741412615687,4.66613,2143.1,2142.6,4.71386799]
["bitfinex","ETHUSD",1741412615889,0.17698505,2143.0,2142.6,4.71386799]
["bitfinex","ETHUSD",1741412616365,0.17698505,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741412616768,5.11603,2143.2,2142.7,4.66699]
["bitfinex","ETHUSD",1741412616997,0.1772424,2142.9,2142.7,4.66699]
["bitfinex","ETHUSD",1741412617299,0.1772424,2142.8,2142.7,4.71365347]
["bitfinex","ETHUSD",1741412617494,5.11603,2143.2,2142.7,4.66699]
["bitfinex","ETHUSD",1741412617675,0.1772424,2143.1,2142.7,5.48379]
["bitfinex","ETHUSD",1741412618076,0.1772424,2143.1,2142.7,5.53045342]
["bitfinex","ETHUSD",1741412618611,0.1772424,2143.1,2142.7,5.53045348]
["bitfinex","ETHUSD",1741412618910,0.1772424,2143.1,2142.9,4.66647]
["bitfinex","ETHUSD",1741412619272,9.78123,2143.4,2142.9,4.71313035]
["bitfinex","ETHUSD",1741412619461,0.1772424,2143.3,2142.9,4.66647]
["bitfinex","ETHUSD",1741412619666,0.1772424,2143.3,2142.8,4.66659]
["bitfinex","ETHUSD",1741412620098,4.66592,2143.2,2142.8,4.66659]
["bitfinex","ETHUSD",1741412620500,5.1156,2143.4,2142.9,0.04666088]
["bitfinex","ETHUSD",1741412620703,0.1772424,2143.3,2142.9,4.71322088]
["bitfinex","ETHUSD",1741412622906,0.1772424,2143.3,2143.0,4.6663]
["bitfinex","ETHUSD",1741412623127,0.1772424,2143.3,2143.1,4.666]
["bitfinex","ETHUSD",1741412623406,4.66529,2143.5,2143.1,4.71266011]
["bitfinex","ETHUSD",1741412623606,0.1772424,2143.2,2143.0,4.6663]
["bitfinex","ETHUSD",1741412623805,4.66529,2143.5,2143.0,4.6663]
["bitfinex","ETHUSD",1741412624014,0.1772424,2143.1,2143.0,4.6663]
["bitfinex","ETHUSD",1741412624498,4.6655,2143.4,2142.9,4.66647]
["bitfinex","ETHUSD",1741412625010,5.2930724,2143.3,2142.8,5.48346]
["bitfinex","ETHUSD",1741412625189,0.6272424,2143.3,2142.9,4.71316025]
["bitfinex","ETHUSD",1741412625383,0.6272424,2143.3,2142.9,0.04666026]
["bitfinex","ETHUSD",1741412625579,0.6272424,2143.3,2143.0,4.66635]
["bitfinex","ETHUSD",1741412625977,0.6272424,2143.3,2142.9,4.71314026]
["bitfinex","ETHUSD",1741412626171,0.6272424,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741412626400,0.6272424,2143.3,2142.9,4.71312025]
["bitfinex","ETHUSD",1741412626401,5.2929424,2143.3,2142.9,4.71312025]
["bitfinex","ETHUSD",1741412626602,0.1772424,2143.3,2142.9,9.37960025]
["bitfinex","ETHUSD",1741412626810,0.1772424,2143.3,2143.0,4.66631]
["bitfinex","ETHUSD",1741412627890,0.1772424,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741412628090,0.1772424,2143.3,2143.0,4.71297022]
["bitfinex","ETHUSD",1741412628298,0.45,2143.5,2143.1,4.66611]
["bitfinex","ETHUSD",1741412628809,0.17753326,2143.4,2143.0,4.66631]
["bitfinex","ETHUSD",1741412629123,0.17753326,2143.4,2143.1,0.04665634]
["bitfinex","ETHUSD",1741412629419,0.17753326,2143.4,2143.1,4.71269634]
["bitfinex","ETHUSD",1741412629613,0.17753326,2143.4,2143.1,5.49289634]
["bitfinex","ETHUSD",1741412630121,0.17753326,2143.4,2143.2,4.66587]
["bitfinex","ETHUSD",1741412630278,0.17753326,2143.4,2143.3,4.71235367]
["bitfinex","ETHUSD",1741412630477,5.1148,2143.8,2143.3,4.71235367]
["bitfinex","ETHUSD",1741412630711,0.17753326,2143.7,2143.3,4.71235367]
["bitfinex","ETHUSD",1741412630899,5.1148,2143.8,2143.3,4.71235367]
["bitfinex","ETHUSD",1741412631095,0.17786882,2143.7,2143.3,4.71235367]
["bitfinex","ETHUSD",1741412631406,5.45965622,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741412631626,0.17786882,2143.6,2143.5,5.49211125]
["bitfinex","ETHUSD",1741412631832,9.55431,2144.0,2143.5,5.49211125]
["bitfinex","ETHUSD",1741412632117,4.66442,2143.9,2143.5,5.44546]
["bitfinex","ETHUSD",1741412632334,0.17786882,2143.8,2143.5,5.44546]
["bitfinex","ETHUSD",1741412632875,0.45,2144.0,2143.5,5.49210696]
["bitfinex","ETHUSD",1741412633082,0.1775281,2143.9,2143.5,5.44546]
["bitfinex","ETHUSD",1741412633305,0.1775281,2143.9,2143.5,10.11062]
["bitfinex","ETHUSD",1741412633507,0.1775281,2143.9,2143.6,4.66503]
["bitfinex","ETHUSD",1741412634031,0.1775281,2143.9,2143.7,4.66472]
["bitfinex","ETHUSD",1741412634426,0.1775281,2143.9,2143.6,4.66503]
["bitfinex","ETHUSD",1741412634625,4.66434,2144.0,2143.5,5.44544]
["bitfinex","ETHUSD",1741412634802,0.17771821,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741412635002,5.11451,2143.9,2143.4,4.66535]
["bitfinex","ETHUSD",1741412635208,0.17786357,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741412635442,5.11447,2143.9,2143.3,5.44576]
["bitfinex","ETHUSD",1741412635644,0.17725122,2143.7,2143.3,10.11136]
["bitfinex","ETHUSD",1741412635804,4.66485,2143.7,2143.3,5.44576]
["bitfinex","ETHUSD",1741412636005,5.29231122,2143.6,2143.1,13.77203]
["bitfinex","ETHUSD",1741412636210,0.17725122,2143.6,2143.3,5.44577]
["bitfinex","ETHUSD",1741412636636,9.77904,2143.9,2143.4,4.66543]
["bitfinex","ETHUSD",1741412636836,0.17725122,2143.5,2143.3,5.44577]
["bitfinex","ETHUSD",1741412637037,4.66481,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741412637536,0.17725122,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412637743,9.32952,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741412637920,0.17725122,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412638120,4.66471,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741412638308,0.17725122,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412638512,4.66471,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741412638725,0.17725122,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412638938,4.66471,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741412639144,0.17685778,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412639344,9.32947,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741412639643,0.17685778,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412640033,10.307417,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741412640247,0.17685778,2143.6,2143.3,4.66557]
["bitfinex","ETHUSD",1741412640423,0.17720445,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412640771,0.17671861,2143.6,2143.3,4.66557]
["bitfinex","ETHUSD",1741412641131,5.11506,2143.6,2143.1,9.88621]
["bitfinex","ETHUSD",1741412641374,5.11506,2143.6,2143.1,10.11215]
["bitfinex","ETHUSD",1741412641375,0.17671861,2143.5,2143.1,10.11215]
["bitfinex","ETHUSD",1741412641529,0.17671861,2143.5,2143.1,5.44614]
["bitfinex","ETHUSD",1741412641863,0.17671861,2143.5,2143.1,10.11216]
["bitfinex","ETHUSD",1741412642575,0.17671861,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741412643366,0.17671861,2143.5,2143.1,5.44614]
["bitfinex","ETHUSD",1741412643661,0.17671861,2143.5,2143.3,4.66568]
["bitfinex","ETHUSD",1741412643963,6.092557,2143.8,2143.3,4.6656]
["bitfinex","ETHUSD",1741412644161,6.092557,2143.8,2143.1,0.7802]
["bitfinex","ETHUSD",1741412644162,5.11422,2144.0,2143.4,0.7987]
["bitfinex","ETHUSD",1741412644482,5.11422,2144.0,2143.5,4.66516]
["bitfinex","ETHUSD",1741412644767,4.66454,2143.9,2143.4,5.46417]
["bitfinex","ETHUSD",1741412645137,4.66454,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741412646158,4.66454,2143.9,2143.4,5.46417]
["bitfinex","ETHUSD",1741412646473,4.66454,2143.9,2143.4,5.46408]
["bitfinex","ETHUSD",1741412646681,6.087103,2143.9,2143.4,5.46408]
["bitfinex","ETHUSD",1741412646863,0.45,2143.6,2143.2,5.46443]
["bitfinex","ETHUSD",1741412647067,0.45,2143.6,2143.3,4.66558]
["bitfinex","ETHUSD",1741412647262,5.11464,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741412647781,0.45,2144.1,2143.6,4.66494]
["bitfinex","ETHUSD",1741412647980,0.45,2144.1,2143.7,4.66473]
["bitfinex","ETHUSD",1741412648652,5.11398,2144.1,2143.6,10.12856]
["bitfinex","ETHUSD",1741412649448,5.11398,2144.1,2143.7,4.66481]
["bitfinex","ETHUSD",1741412649641,0.45,2144.1,2143.7,4.66481]
["bitfinex","ETHUSD",1741412651882,5.11405,2144.1,2143.6,0.7987]
["bitfinex","ETHUSD",1741412652090,4.66427,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741412652390,9.77811,2144.1,2143.6,4.66504]
["bitfinex","ETHUSD",1741412652594,5.11405,2144.1,2143.6,4.66504]
["bitfinex","ETHUSD",1741412652774,5.11405,2144.1,2143.5,4.66524]
["bitfinex","ETHUSD",1741412652979,4.66427,2144.0,2143.5,4.66514]
["bitfinex","ETHUSD",1741412653383,6.10599197,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741412653574,10.77010197,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741412653887,6.10599197,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741412654099,4.6644,2143.9,2143.5,4.66514]
["bitfinex","ETHUSD",1741412654296,0.6106342,2143.9,2143.3,4.66554]
["bitfinex","ETHUSD",1741412654590,4.66483,2143.7,2143.3,4.66554]
["bitfinex","ETHUSD",1741412654788,5.11508,2143.6,2143.2,0.7947]
["bitfinex","ETHUSD",1741412654952,5.29183621,2143.6,2143.1,4.66596]
["bitfinex","ETHUSD",1741412655146,0.62675621,2143.6,2143.3,4.66557]
["bitfinex","ETHUSD",1741412655382,0.17675621,2143.6,2143.3,4.66557]
["bitfinex","ETHUSD",1741412655886,5.11463,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741412656344,0.17675621,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412656679,5.11463,2143.8,2143.3,4.71222098]
["bitfinex","ETHUSD",1741412656882,0.17675621,2143.6,2143.3,4.66557]
["bitfinex","ETHUSD",1741412657071,5.11463,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741412657384,4.66485,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412657582,4.84160621,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741412657877,0.17675621,2143.7,2143.4,4.66547]
["bitfinex","ETHUSD",1741412658079,0.17675621,2143.7,2143.4,0.7727]
["bitfinex","ETHUSD",1741412658277,5.11418,2144.0,2143.4,5.43804]
["bitfinex","ETHUSD",1741412658460,0.17675621,2143.6,2143.5,4.66515]
["bitfinex","ETHUSD",1741412658660,5.11418,2144.0,2143.5,4.66515]
["bitfinex","ETHUSD",1741412658863,0.17649905,2143.6,2143.4,5.43804]
["bitfinex","ETHUSD",1741412659056,4.66448,2143.9,2143.4,5.43804]
["bitfinex","ETHUSD",1741412659283,0.17649905,2143.5,2143.4,5.98804]
["bitfinex","ETHUSD",1741412659491,4.66447,2143.9,2143.4,5.98804]
["bitfinex","ETHUSD",1741412659696,0.17649905,2143.5,2143.3,4.66559]
["bitfinex","ETHUSD",1741412659879,0.45,2143.7,2143.3,4.66559]
["bitfinex","ETHUSD",1741412660085,0.17649905,2143.4,2143.3,4.66559]
["bitfinex","ETHUSD",1741412660280,0.45,2143.7,2143.3,4.66559]
["bitfinex","ETHUSD",1741412660485,0.17649905,2143.4,2143.3,9.33119]
["bitfinex","ETHUSD",1741412660696,0.45,2143.7,2143.4,4.66548]
["bitfinex","ETHUSD",1741412661414,5.11442,2143.9,2143.4,4.71213098]
["bitfinex","ETHUSD",1741412661707,4.66472,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741412661912,5.11442,2143.9,2143.4,4.66548]
["bitfinex","ETHUSD",1741412662066,5.11442,2143.9,2143.4,9.33083]
["bitfinex","ETHUSD",1741412662912,4.66419,2144.0,2143.5,4.71174967]
["bitfinex","ETHUSD",1741412663118,4.66419,2144.0,2143.5,9.33023]
["bitfinex","ETHUSD",1741412663397,4.66419,2144.0,2143.5,4.6651]
["bitfinex","ETHUSD",1741412663561,4.66473,2143.8,2143.3,5.43825]
["bitfinex","ETHUSD",1741412663765,0.45,2143.8,2143.4,4.66544]
["bitfinex","ETHUSD",1741412663965,5.11464,2143.8,2143.3,10.10381]
["bitfinex","ETHUSD",1741412664399,5.11464,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741412664775,4.66483,2143.7,2143.3,0.7727]
["bitfinex","ETHUSD",1741412664962,4.66483,2143.7,2143.2,4.66581]
["bitfinex","ETHUSD",1741412664963,9.32976,2143.7,2143.2,4.66581]
["bitfinex","ETHUSD",1741412665168,4.66483,2143.7,2143.2,4.66581]
["bitfinex","ETHUSD",1741412665595,4.66483,2143.7,2143.1,9.9135]
["bitfinex","ETHUSD",1741412665905,5.11536,2143.5,2143.1,4.666]
["bitfinex","ETHUSD",1741412666763,4.66561,2143.4,2142.9,0.8065]
["bitfinex","ETHUSD",1741412666963,4.66592,2143.2,2142.8,4.66667]
["bitfinex","ETHUSD",1741412667405,4.66548,2143.4,2142.8,4.66667]
["bitfinex","ETHUSD",1741412667702,4.66572,2143.3,2142.8,4.66667]
["bitfinex","ETHUSD",1741412668068,4.66603,2143.2,2142.7,5.47337]
["bitfinex","ETHUSD",1741412668711,5.11603,2143.2,2142.7,5.47337]
["bitfinex","ETHUSD",1741412668917,0.45,2143.2,2142.8,4.71335289]
["bitfinex","ETHUSD",1741412669235,0.45,2143.2,2142.8,0.04666286]
["bitfinex","ETHUSD",1741412669502,0.1748688,2143.1,2143.0,5.44684]
["bitfinex","ETHUSD",1741412669799,5.1154,2143.5,2143.0,5.44684]
["bitfinex","ETHUSD",1741412669986,0.1748688,2143.1,2143.0,5.49349753]
["bitfinex","ETHUSD",1741412670188,0.45,2143.5,2143.0,5.44684]
["bitfinex","ETHUSD",1741412670394,0.45,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741412670746,4.66505,2143.6,2143.2,4.66588]
["bitfinex","ETHUSD",1741412671198,4.66505,2143.6,2143.1,9.33203]
["bitfinex","ETHUSD",1741412671399,4.66505,2143.6,2143.1,4.66601]
["bitfinex","ETHUSD",1741412672206,4.66545,2143.5,2143.0,0.7806]
["bitfinex","ETHUSD",1741412672368,5.11552,2143.4,2143.0,0.7806]
["bitfinex","ETHUSD",1741412672567,0.45,2143.4,2143.0,5.44693]
["bitfinex","ETHUSD",1741412672803,5.01082456,2143.7,2143.2,4.66582]
["bitfinex","ETHUSD",1741412673101,4.66485,2143.7,2143.2,4.66582]
["bitfinex","ETHUSD",1741412673607,4.66485,2143.7,2143.2,4.71247316]
["bitfinex","ETHUSD",1741412674406,4.66485,2143.7,2143.2,4.66582]
["bitfinex","ETHUSD",1741412674612,4.66485,2143.7,2143.2,4.66581]
["bitfinex","ETHUSD",1741412675318,4.66485,2143.7,2143.2,9.33163]
["bitfinex","ETHUSD",1741412675483,4.66485,2143.7,2143.2,4.66581]
["bitfinex","ETHUSD",1741412675683,4.66485,2143.7,2143.3,4.66565]
["bitfinex","ETHUSD",1741412675993,0.79506198,2143.8,2143.4,4.66534]
["bitfinex","ETHUSD",1741412676314,0.34506198,2143.8,2143.4,4.66534]
["bitfinex","ETHUSD",1741412676615,4.66449,2143.9,2143.4,4.66534]
["bitfinex","ETHUSD",1741412677415,5.11435,2144.0,2143.3,0.7806]
["bitfinex","ETHUSD",1741412677616,5.45656893,2144.0,2143.5,4.66511]
["bitfinex","ETHUSD",1741412677927,10.12085893,2144.0,2143.5,4.66511]
["bitfinex","ETHUSD",1741412678241,4.66456,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741412678608,4.66465,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741412678914,4.66456,2143.9,2143.5,4.71187682]
["bitfinex","ETHUSD",1741412679082,4.66455,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741412679408,4.66463,2143.8,2143.4,4.66538]
["bitfinex","ETHUSD",1741412679615,4.66449,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741412680194,4.66449,2143.9,2143.4,9.33077]
["bitfinex","ETHUSD",1741412680397,4.66449,2143.9,2143.4,9.33073]
["bitfinex","ETHUSD",1741412681212,4.66449,2143.9,2143.5,0.04664679]
["bitfinex","ETHUSD",1741412681519,4.66449,2143.9,2143.5,4.71187679]
["bitfinex","ETHUSD",1741412681883,9.68227459,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741412682412,5.01816459,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741412682709,5.11383,2144.2,2143.7,4.66482]
["bitfinex","ETHUSD",1741412683285,0.45,2144.2,2143.8,4.66452]
["bitfinex","ETHUSD",1741412683486,0.45,2144.2,2143.8,5.48252]
["bitfinex","ETHUSD",1741412683985,5.01799534,2144.3,2143.8,5.48252]
["bitfinex","ETHUSD",1741412684486,0.17064497,2144.2,2143.8,5.48252]
["bitfinex","ETHUSD",1741412684891,5.01799534,2144.3,2143.8,5.48252]
["bitfinex","ETHUSD",1741412685177,0.45,2144.4,2144.0,4.66409]
["bitfinex","ETHUSD",1741412685385,0.17064497,2144.3,2144.0,4.66409]
["bitfinex","ETHUSD",1741412685583,0.17064497,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741412685897,4.83419497,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741412686500,4.83419497,2144.3,2143.8,5.48242]
["bitfinex","ETHUSD",1741412686709,4.83419497,2144.3,2143.9,4.66436]
["bitfinex","ETHUSD",1741412686904,4.66383,2144.2,2143.8,5.48242]
["bitfinex","ETHUSD",1741412687080,4.66383,2144.2,2143.8,4.66442]
["bitfinex","ETHUSD",1741412687495,0.17064497,2144.1,2143.7,4.6648]
["bitfinex","ETHUSD",1741412688483,0.17064497,2144.1,2143.8,4.71114996]
["bitfinex","ETHUSD",1741412688718,4.66355,2144.3,2143.9,5.4952]
["bitfinex","ETHUSD",1741412688919,0.17136047,2144.0,2143.9,5.4952]
["bitfinex","ETHUSD",1741412689117,4.66355,2144.3,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412689318,0.17136047,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412689623,0.17138282,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412689787,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412689983,0.17138282,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412690188,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412690502,0.17093926,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412690707,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412690909,0.17093926,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412691110,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412691310,0.17093926,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412691511,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412691711,0.17093926,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412691894,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412692093,0.17093926,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412692293,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412692488,0.17095044,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412692694,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412692902,0.17095044,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412693423,0.17098397,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412693625,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412693824,0.17098397,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412694123,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412694334,0.17098397,2144.0,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412694495,5.11333,2144.4,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412695027,0.17099515,2144.3,2143.9,5.54183884]
["bitfinex","ETHUSD",1741412695221,0.17099515,2144.3,2143.9,5.4952]
["bitfinex","ETHUSD",1741412695389,0.17099515,2144.3,2143.9,5.54183874]
["bitfinex","ETHUSD",1741412695897,0.17099515,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741412696699,0.17099515,2144.3,2144.0,4.71080873]
["bitfinex","ETHUSD",1741412696900,0.17099515,2144.3,2144.1,4.66386]
["bitfinex","ETHUSD",1741412697323,0.17099515,2144.3,2144.1,4.71049427]
["bitfinex","ETHUSD",1741412697528,5.11298,2144.6,2144.2,0.7607]
["bitfinex","ETHUSD",1741412697847,4.66323,2144.5,2144.0,4.66417]
["bitfinex","ETHUSD",1741412698151,4.66333,2144.4,2144.0,5.42487]
["bitfinex","ETHUSD",1741412698347,4.66323,2144.5,2144.0,10.08895]
["bitfinex","ETHUSD",1741412698536,9.3265,2144.5,2144.0,5.42478]
["bitfinex","ETHUSD",1741412699425,0.17059509,2144.4,2144.0,5.42478]
["bitfinex","ETHUSD",1741412700239,0.17059509,2144.4,2144.0,10.08886]
["bitfinex","ETHUSD",1741412700463,0.17059509,2144.4,2144.0,5.42478]
["bitfinex","ETHUSD",1741412700762,4.83392509,2144.4,2144.0,5.42478]
["bitfinex","ETHUSD",1741412701536,0.17059509,2144.4,2144.0,5.42478]
["bitfinex","ETHUSD",1741412702037,0.17059509,2144.4,2144.0,0.7607]
["bitfinex","ETHUSD",1741412702220,0.17059509,2144.4,2144.0,5.42486]
["bitfinex","ETHUSD",1741412702221,4.6634,2144.4,2144.0,5.42486]
["bitfinex","ETHUSD",1741412702542,0.17074038,2144.3,2144.0,5.42486]
["bitfinex","ETHUSD",1741412702739,0.17074038,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741412702942,0.17074038,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741412703108,5.00834562,2144.6,2144.2,4.66374]
["bitfinex","ETHUSD",1741412703441,5.00834562,2144.6,2144.1,9.3278]
["bitfinex","ETHUSD",1741412703442,4.66302,2144.6,2144.1,9.3278]
["bitfinex","ETHUSD",1741412703739,0.17035767,2144.5,2144.1,9.32767]
["bitfinex","ETHUSD",1741412703937,4.6634,2144.4,2144.0,0.7607]
["bitfinex","ETHUSD",1741412704137,4.6634,2144.4,2143.9,4.66421]
["bitfinex","ETHUSD",1741412704337,0.17048062,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741412704542,0.17048062,2144.3,2143.9,9.32851]
["bitfinex","ETHUSD",1741412705041,0.17048062,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741412705247,0.17048062,2144.3,2143.9,9.3285]
["bitfinex","ETHUSD",1741412705545,0.17048062,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741412705942,0.17048062,2144.3,2143.8,0.7906]
["bitfinex","ETHUSD",1741412706143,4.66376,2144.2,2143.8,0.7906]
["bitfinex","ETHUSD",1741412706645,0.17048062,2144.1,2143.8,5.50184035]
["bitfinex","ETHUSD",1741412706815,9.32742,2144.3,2143.8,5.50184035]
["bitfinex","ETHUSD",1741412707020,0.17048062,2144.0,2143.9,4.66438]
["bitfinex","ETHUSD",1741412707346,4.66378,2144.2,2143.8,5.4552]
["bitfinex","ETHUSD",1741412707547,0.17048062,2144.0,2143.8,5.4552]
["bitfinex","ETHUSD",1741412707842,0.17048062,2143.9,2143.8,5.4552]
["bitfinex","ETHUSD",1741412708153,4.66378,2144.2,2143.8,5.4552]
["bitfinex","ETHUSD",1741412708357,0.17048062,2143.9,2143.8,5.4552]
["bitfinex","ETHUSD",1741412708514,4.66378,2144.2,2143.8,5.4552]
["bitfinex","ETHUSD",1741412708715,0.17048062,2143.9,2143.8,5.4552]
["bitfinex","ETHUSD",1741412709254,5.11378,2144.2,2143.6,5.1787]
["bitfinex","ETHUSD",1741412709421,0.17048062,2143.9,2143.8,4.66459]
["bitfinex","ETHUSD",1741412709630,5.11378,2144.2,2143.8,4.66459]
["bitfinex","ETHUSD",1741412709860,0.17048062,2143.9,2143.8,4.66459]
["bitfinex","ETHUSD",1741412710029,5.11378,2144.2,2143.8,4.66459]
["bitfinex","ETHUSD",1741412710233,0.17048062,2143.9,2143.8,4.66459]
["bitfinex","ETHUSD",1741412710430,5.11378,2144.2,2143.8,4.66459]
["bitfinex","ETHUSD",1741412710639,0.17048062,2143.9,2143.7,4.66476]
["bitfinex","ETHUSD",1741412710831,5.11378,2144.2,2143.7,4.66476]
["bitfinex","ETHUSD",1741412711148,0.17048062,2143.8,2143.7,4.66476]
["bitfinex","ETHUSD",1741412711658,9.77763,2144.2,2143.7,4.66476]
["bitfinex","ETHUSD",1741412711852,0.17048062,2143.8,2143.6,10.08167]
["bitfinex","ETHUSD",1741412712016,9.3281,2144.1,2143.6,5.41664]
["bitfinex","ETHUSD",1741412712220,0.17048062,2143.7,2143.6,5.41664]
["bitfinex","ETHUSD",1741412712422,4.66397,2144.1,2143.6,5.41664]
["bitfinex","ETHUSD",1741412712648,0.17048062,2143.7,2143.6,5.41664]
["bitfinex","ETHUSD",1741412712858,4.66418,2144.0,2143.6,5.41664]
["bitfinex","ETHUSD",1741412713029,0.17048062,2143.7,2143.6,4.66494]
["bitfinex","ETHUSD",1741412713226,0.45,2144.2,2143.5,0.7517]
["bitfinex","ETHUSD",1741412713450,5.11348,2144.4,2143.9,4.66434]
["bitfinex","ETHUSD",1741412713751,5.11348,2144.4,2143.9,9.32863]
["bitfinex","ETHUSD",1741412714123,5.11348,2144.4,2144.0,0.7517]
["bitfinex","ETHUSD",1741412714558,0.1702459,2144.3,2144.0,0.7517]
["bitfinex","ETHUSD",1741412715364,0.1702459,2144.3,2144.1,4.66379]
["bitfinex","ETHUSD",1741412715729,0.45,2144.6,2144.2,4.71030529]
["bitfinex","ETHUSD",1741412716056,4.66289,2144.6,2144.3,0.7517]
["bitfinex","ETHUSD",1741412716251,4.66289,2144.6,2144.1,4.66379]
["bitfinex","ETHUSD",1741412716252,4.66309,2144.5,2144.1,4.66379]
["bitfinex","ETHUSD",1741412716452,4.6634,2144.4,2144.0,0.7517]
["bitfinex","ETHUSD",1741412716659,4.66337,2144.4,2144.0,5.41571]
["bitfinex","ETHUSD",1741412716834,4.66337,2144.4,2143.9,4.66432]
["bitfinex","ETHUSD",1741412717040,4.66337,2144.4,2143.9,4.7109559]
["bitfinex","ETHUSD",1741412717231,0.45,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741412717435,5.11309,2144.5,2144.1,0.7517]
["bitfinex","ETHUSD",1741412718853,4.66305,2144.6,2144.1,0.7517]
["bitfinex","ETHUSD",1741412719060,10.81662722,2144.7,2144.1,5.41547]
["bitfinex","ETHUSD",1741412719254,4.66287,2144.6,2144.1,5.41547]
["bitfinex","ETHUSD",1741412719756,4.66287,2144.6,2144.1,0.7517]
["bitfinex","ETHUSD",1741412719757,9.32586,2144.6,2144.1,0.7517]
["bitfinex","ETHUSD",1741412720136,4.66315,2144.5,2144.1,0.7517]
["bitfinex","ETHUSD",1741412720550,6.15385722,2144.7,2143.8,5.1787]
["bitfinex","ETHUSD",1741412720551,4.66362,2144.3,2143.8,5.1787]
["bitfinex","ETHUSD",1741412721154,5.11341,2144.4,2143.8,5.1787]
["bitfinex","ETHUSD",1741412721455,9.77684,2144.4,2143.8,9.84317]
["bitfinex","ETHUSD",1741412721656,4.66365,2144.3,2143.8,5.1787]
["bitfinex","ETHUSD",1741412721958,4.66406,2144.1,2143.8,0.7517]
["bitfinex","ETHUSD",1741412723043,4.6637,2144.3,2143.8,0.7517]
["bitfinex","ETHUSD",1741412723270,9.32733,2144.3,2143.8,0.7517]
["bitfinex","ETHUSD",1741412723427,4.66363,2144.3,2143.9,0.04664141]
["bitfinex","ETHUSD",1741412723627,4.66332,2144.4,2144.0,0.7517]
["bitfinex","ETHUSD",1741412723824,4.66321,2144.5,2144.0,0.7517]
["bitfinex","ETHUSD",1741412724062,9.32642,2144.5,2144.0,0.7517]
["bitfinex","ETHUSD",1741412725179,15.02952722,2144.7,2144.1,4.71042595]
["bitfinex","ETHUSD",1741412725380,4.6629,2144.6,2144.1,4.66379]
["bitfinex","ETHUSD",1741412725731,4.6629,2144.6,2144.0,0.7517]
["bitfinex","ETHUSD",1741412726242,4.6629,2144.6,2144.0,5.41581]
["bitfinex","ETHUSD",1741412726623,4.6631,2144.5,2144.0,5.41581]
["bitfinex","ETHUSD",1741412726858,4.6631,2144.5,2144.0,0.7517]
["bitfinex","ETHUSD",1741412727383,4.6629,2144.6,2144.0,5.41586]
["bitfinex","ETHUSD",1741412727936,4.6629,2144.6,2144.0,0.7517]
["bitfinex","ETHUSD",1741412728962,4.66314,2144.5,2144.0,5.41587]
["bitfinex","ETHUSD",1741412729257,0.16883251,2144.4,2144.0,5.41587]
["bitfinex","ETHUSD",1741412729457,0.16883251,2144.4,2144.0,0.7517]
["bitfinex","ETHUSD",1741412729662,0.16883251,2144.4,2144.0,5.41587]
["bitfinex","ETHUSD",1741412730059,9.32596,2144.6,2144.0,5.41587]
["bitfinex","ETHUSD",1741412730364,0.16883251,2144.3,2144.0,0.7517]
["bitfinex","ETHUSD",1741412730556,4.66362,2144.3,2144.0,0.7517]
["bitfinex","ETHUSD",1741412730781,0.16883251,2144.2,2144.0,0.7517]
["bitfinex","ETHUSD",1741412731146,4.66362,2144.3,2144.0,0.7517]
["bitfinex","ETHUSD",1741412731342,0.16883251,2144.1,2144.0,0.7517]
["bitfinex","ETHUSD",1741412731548,9.32684,2144.4,2144.0,0.7517]
["bitfinex","ETHUSD",1741412731754,0.16845445,2144.1,2144.0,0.7517]
["bitfinex","ETHUSD",1741412731965,4.66322,2144.5,2144.0,0.7517]
["bitfinex","ETHUSD",1741412732172,0.16833152,2144.1,2144.0,0.7517]
["bitfinex","ETHUSD",1741412732463,0.24070473,2144.1,2144.0,0.7517]
["bitfinex","ETHUSD",1741412732635,4.66334,2144.4,2144.0,0.7517]
["bitfinex","ETHUSD",1741412732836,0.24070473,2144.1,2144.0,5.46239582]
["bitfinex","ETHUSD",1741412733039,9.32644,2144.5,2144.0,5.46239582]
["bitfinex","ETHUSD",1741412733265,0.23210813,2144.1,2144.0,5.46239582]
["bitfinex","ETHUSD",1741412733467,9.3264,2144.5,2144.0,5.46239582]
["bitfinex","ETHUSD",1741412733667,0.23210813,2144.1,2144.0,0.79833564]
["bitfinex","ETHUSD",1741412733855,9.3264,2144.5,2144.0,0.79833564]
["bitfinex","ETHUSD",1741412734056,0.23217519,2144.1,2144.0,5.46249564]
["bitfinex","ETHUSD",1741412734252,4.6629,2144.6,2144.0,5.46249564]
["bitfinex","ETHUSD",1741412734437,4.6629,2144.6,2144.2,0.828]
["bitfinex","ETHUSD",1741412735264,0.92586267,2144.7,2144.3,0.828]
["bitfinex","ETHUSD",1741412735472,1.67601871,2145.4,2144.6,0.828]
["bitfinex","ETHUSD",1741412735473,4.66178,2145.1,2144.6,0.828]
["bitfinex","ETHUSD",1741412735673,4.66202,2145.0,2144.6,0.828]
["bitfinex","ETHUSD",1741412735982,6.0821,2145.0,2144.6,0.828]
["bitfinex","ETHUSD",1741412736680,4.66287,2144.6,2144.3,0.828]
["bitfinex","ETHUSD",1741412738081,4.66276,2144.7,2144.3,0.828]
["bitfinex","ETHUSD",1741412738260,5.11218,2145.0,2144.3,5.4914]
["bitfinex","ETHUSD",1741412738461,4.66228,2144.9,2144.4,4.6632]
["bitfinex","ETHUSD",1741412739378,4.66228,2144.9,2144.5,0.828]
["bitfinex","ETHUSD",1741412739885,9.32506,2144.8,2144.5,0.828]
["bitfinex","ETHUSD",1741412740049,4.66244,2144.8,2144.5,0.828]
["bitfinex","ETHUSD",1741412741269,4.66215,2145.0,2144.5,0.828]
["bitfinex","ETHUSD",1741412741471,5.1117,2145.2,2144.5,4.663]
["bitfinex","ETHUSD",1741412741675,4.66201,2145.0,2144.7,0.828]
["bitfinex","ETHUSD",1741412742267,9.32374,2145.1,2144.7,0.828]
["bitfinex","ETHUSD",1741412742474,4.66211,2145.0,2144.7,0.828]
["bitfinex","ETHUSD",1741412742770,9.77309,2145.3,2144.7,0.828]
["bitfinex","ETHUSD",1741412742979,4.66168,2145.2,2144.7,5.49051]
["bitfinex","ETHUSD",1741412743367,4.66154,2145.3,2144.8,0.828]
["bitfinex","ETHUSD",1741412743567,4.66144,2145.3,2144.8,5.49031]
["bitfinex","ETHUSD",1741412743780,9.32291,2145.3,2144.8,5.49031]
["bitfinex","ETHUSD",1741412744167,4.66165,2145.2,2144.8,5.49042]
["bitfinex","ETHUSD",1741412744362,0.23214523,2145.2,2144.9,0.04661598]
["bitfinex","ETHUSD",1741412744768,4.66144,2145.3,2144.9,0.04661598]
["bitfinex","ETHUSD",1741412744965,0.23214523,2145.1,2145.0,0.756]
["bitfinex","ETHUSD",1741412745155,4.435,2145.6,2144.8,0.756]
["bitfinex","ETHUSD",1741412745156,0.45,2145.3,2144.8,0.756]
["bitfinex","ETHUSD",1741412745361,4.66207,2145.0,2144.8,0.756]
["bitfinex","ETHUSD",1741412745836,0.23214523,2144.9,2144.8,0.756]
["bitfinex","ETHUSD",1741412746675,9.32343,2145.2,2144.8,0.756]
["bitfinex","ETHUSD",1741412746882,0.23214523,2144.9,2144.8,0.756]
["bitfinex","ETHUSD",1741412747077,9.32343,2145.2,2144.8,0.756]
["bitfinex","ETHUSD",1741412747272,0.23214523,2144.9,2144.8,0.756]
["bitfinex","ETHUSD",1741412747595,4.6617,2145.2,2144.8,0.756]
["bitfinex","ETHUSD",1741412747759,0.23214523,2144.9,2144.8,0.756]
["bitfinex","ETHUSD",1741412747960,4.66205,2145.0,2144.8,0.756]
["bitfinex","ETHUSD",1741412748182,0.23214523,2144.9,2144.8,0.756]
["bitfinex","ETHUSD",1741412748666,4.66082,2145.6,2145.1,4.66167]
["bitfinex","ETHUSD",1741412748882,4.66079,2145.6,2145.2,0.80261007]
["bitfinex","ETHUSD",1741412749221,4.66135,2145.3,2144.9,0.756]
["bitfinex","ETHUSD",1741412749489,9.32386,2145.1,2144.7,5.1947]
["bitfinex","ETHUSD",1741412749671,4.66205,2145.0,2144.7,0.7577]
["bitfinex","ETHUSD",1741412750279,9.32385,2145.1,2144.7,0.7577]
["bitfinex","ETHUSD",1741412750495,4.6619,2145.1,2144.7,0.7577]
["bitfinex","ETHUSD",1741412750680,9.32378,2145.1,2144.7,0.7577]
["bitfinex","ETHUSD",1741412750881,9.32387,2145.1,2144.7,0.7577]
["bitfinex","ETHUSD",1741412751209,4.66216,2145.0,2144.7,0.7577]
["bitfinex","ETHUSD",1741412751416,4.66253,2144.8,2144.5,0.7577]
["bitfinex","ETHUSD",1741412751627,4.66253,2144.8,2144.3,0.7577]
["bitfinex","ETHUSD",1741412751628,4.66286,2144.7,2144.3,0.7577]
["bitfinex","ETHUSD",1741412751896,4.66341,2144.4,2144.1,0.7577]
["bitfinex","ETHUSD",1741412752296,9.32691,2144.4,2144.1,0.7577]
["bitfinex","ETHUSD",1741412752496,4.66354,2144.3,2144.1,0.7577]
["bitfinex","ETHUSD",1741412752680,4.66384,2144.2,2143.8,0.7577]
["bitfinex","ETHUSD",1741412754373,4.66354,2144.3,2143.8,0.7577]
["bitfinex","ETHUSD",1741412755075,4.66354,2144.3,2143.8,5.42231]
["bitfinex","ETHUSD",1741412756398,9.32717,2144.3,2143.8,5.42231]
["bitfinex","ETHUSD",1741412757399,4.66354,2144.3,2143.8,5.42231]
["bitfinex","ETHUSD",1741412757578,9.32717,2144.3,2143.8,5.42231]
["bitfinex","ETHUSD",1741412757998,4.66354,2144.3,2143.8,5.42231]
["bitfinex","ETHUSD",1741412758301,4.66385,2144.2,2143.8,0.7577]
["bitfinex","ETHUSD",1741412758802,4.66421,2144.0,2143.6,0.7992]
["bitfinex","ETHUSD",1741412759369,0.23231275,2143.9,2143.6,5.46419]
["bitfinex","ETHUSD",1741412760005,0.23231275,2143.9,2143.6,0.7992]
["bitfinex","ETHUSD",1741412760897,0.23231275,2143.9,2143.7,0.04664208]
["bitfinex","ETHUSD",1741412761098,4.66396,2144.1,2143.6,5.46424]
["bitfinex","ETHUSD",1741412761310,0.23149714,2143.8,2143.6,5.46424]
["bitfinex","ETHUSD",1741412761475,4.66396,2144.1,2143.6,5.46424]
["bitfinex","ETHUSD",1741412761677,0.23149714,2143.7,2143.6,5.46424]
["bitfinex","ETHUSD",1741412761875,4.66396,2144.1,2143.6,5.46424]
["bitfinex","ETHUSD",1741412762107,0.23149714,2143.7,2143.6,5.46424]
["bitfinex","ETHUSD",1741412762310,5.11421,2144.0,2143.6,0.7992]
["bitfinex","ETHUSD",1741412762510,0.23149714,2143.7,2143.6,0.7992]
["bitfinex","ETHUSD",1741412762801,5.11421,2144.0,2143.6,0.7992]
["bitfinex","ETHUSD",1741412763012,0.23149714,2143.7,2143.6,0.7992]
["bitfinex","ETHUSD",1741412763607,5.11421,2144.0,2143.6,0.7992]
["bitfinex","ETHUSD",1741412763795,0.23149714,2143.7,2143.6,0.7992]
["bitfinex","ETHUSD",1741412763994,5.11421,2144.0,2143.6,0.7992]
["bitfinex","ETHUSD",1741412764199,0.23149714,2143.7,2143.6,0.7992]
["bitfinex","ETHUSD",1741412764700,5.11421,2144.0,2143.6,0.7992]
["bitfinex","ETHUSD",1741412764903,0.23149714,2143.7,2143.6,0.7992]
["bitfinex","ETHUSD",1741412765109,5.11421,2144.0,2143.6,0.7992]
["bitfinex","ETHUSD",1741412765312,0.23149714,2143.7,2143.6,0.7992]
["bitfinex","ETHUSD",1741412765679,4.66446,2143.9,2143.6,0.7992]
["bitfinex","ETHUSD",1741412765877,0.23149714,2143.7,2143.6,0.7992]
["bitfinex","ETHUSD",1741412766127,4.66478,2143.8,2143.6,0.7992]
["bitfinex","ETHUSD",1741412766310,4.89632714,2143.7,2143.4,0.8002]
["bitfinex","ETHUSD",1741412767105,4.89632714,2143.7,2143.2,18.6959]
["bitfinex","ETHUSD",1741412767305,4.66506,2143.6,2143.2,19.4961]
["bitfinex","ETHUSD",1741412767507,4.89628889,2143.6,2143.2,19.4961]
["bitfinex","ETHUSD",1741412767707,4.89628889,2143.6,2143.2,5.4661]
["bitfinex","ETHUSD",1741412767909,4.89628889,2143.6,2143.2,0.8002]
["bitfinex","ETHUSD",1741412767910,0.23122889,2143.6,2143.2,0.8002]
["bitfinex","ETHUSD",1741412768113,4.66522,2143.6,2143.2,5.46609]
["bitfinex","ETHUSD",1741412768340,0.23122889,2143.5,2143.2,5.46609]
["bitfinex","ETHUSD",1741412769214,0.23122889,2143.5,2143.2,0.8002]
["bitfinex","ETHUSD",1741412769582,4.89661889,2143.5,2143.2,0.8002]
["bitfinex","ETHUSD",1741412772229,4.89661889,2143.5,2143.0,5.47644]
["bitfinex","ETHUSD",1741412773633,0.23122889,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741412774010,0.23122889,2143.5,2143.2,4.71239336]
["bitfinex","ETHUSD",1741412774328,0.22277216,2143.4,2143.3,0.8101]
["bitfinex","ETHUSD",1741412774534,4.66484,2143.7,2143.3,0.8101]
["bitfinex","ETHUSD",1741412774701,0.22277216,2143.4,2143.3,0.8101]
["bitfinex","ETHUSD",1741412774902,4.66484,2143.7,2143.3,0.8101]
["bitfinex","ETHUSD",1741412775114,0.22277216,2143.4,2143.3,5.52237032]
["bitfinex","ETHUSD",1741412775320,4.66474,2143.8,2143.3,5.52237032]
["bitfinex","ETHUSD",1741412775533,4.66474,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741412775738,4.66437,2144.0,2143.5,4.71173748]
["bitfinex","ETHUSD",1741412776131,0.45,2144.1,2143.6,5.47504]
["bitfinex","ETHUSD",1741412776132,5.11407,2144.1,2143.6,5.47504]
["bitfinex","ETHUSD",1741412776334,5.11407,2144.1,2143.6,0.8101]
["bitfinex","ETHUSD",1741412776507,4.66446,2143.9,2143.6,0.8101]
["bitfinex","ETHUSD",1741412776706,4.66418,2144.0,2143.6,0.8101]
["bitfinex","ETHUSD",1741412777109,4.66442,2143.9,2143.6,0.8101]
["bitfinex","ETHUSD",1741412777329,4.66418,2144.0,2143.6,0.8101]
["bitfinex","ETHUSD",1741412777836,9.32851,2144.0,2143.6,0.8101]
["bitfinex","ETHUSD",1741412778232,4.66418,2144.0,2143.6,0.8101]
["bitfinex","ETHUSD",1741412778956,4.6644,2143.9,2143.6,0.8101]
["bitfinex","ETHUSD",1741412779106,4.6648,2143.8,2143.4,5.189]
["bitfinex","ETHUSD",1741412779424,9.32953,2143.8,2143.4,5.189]
["bitfinex","ETHUSD",1741412780003,4.66473,2143.8,2143.4,5.189]
["bitfinex","ETHUSD",1741412780504,9.32947,2143.8,2143.4,5.189]
["bitfinex","ETHUSD",1741412780753,4.66473,2143.8,2143.4,5.189]
["bitfinex","ETHUSD",1741412781831,4.66473,2143.8,2143.4,0.755]
["bitfinex","ETHUSD",1741412782025,9.32946,2143.8,2143.4,0.755]
["bitfinex","ETHUSD",1741412782238,9.32944,2143.8,2143.4,0.755]
["bitfinex","ETHUSD",1741412782543,4.66471,2143.8,2143.4,0.755]
["bitfinex","ETHUSD",1741412782735,4.66483,2143.7,2143.4,0.755]
["bitfinex","ETHUSD",1741412783440,4.66517,2143.6,2143.2,0.755]
["bitfinex","ETHUSD",1741412783940,4.66517,2143.6,2143.2,5.42088]
["bitfinex","ETHUSD",1741412785843,4.66517,2143.6,2143.2,0.755]
["bitfinex","ETHUSD",1741412786135,5.64317,2143.6,2143.2,0.755]
["bitfinex","ETHUSD",1741412786440,4.66543,2143.5,2143.2,0.755]
["bitfinex","ETHUSD",1741412787631,4.66517,2143.6,2143.2,5.46753323]
["bitfinex","ETHUSD",1741412788842,4.66517,2143.6,2143.2,0.80165323]
["bitfinex","ETHUSD",1741412789043,4.66517,2143.6,2143.2,0.755]
["bitfinex","ETHUSD",1741412789347,0.22240644,2143.5,2143.2,0.755]
["bitfinex","ETHUSD",1741412790111,0.22240644,2143.5,2143.2,0.80165327]
["bitfinex","ETHUSD",1741412790426,0.22240644,2143.5,2143.2,5.46735327]
["bitfinex","ETHUSD",1741412790825,4.66515,2143.6,2143.2,5.46735329]
["bitfinex","ETHUSD",1741412791026,0.22240644,2143.4,2143.2,10.13317329]
["bitfinex","ETHUSD",1741412791227,9.32989,2143.7,2143.2,5.4207]
["bitfinex","ETHUSD",1741412791448,0.22240644,2143.3,2143.2,5.46735324]
["bitfinex","ETHUSD",1741412791644,4.66494,2143.7,2143.2,5.46735324]
["bitfinex","ETHUSD",1741412791850,0.22240644,2143.3,2143.2,0.755]
["bitfinex","ETHUSD",1741412792027,4.66509,2143.6,2143.2,0.755]
["bitfinex","ETHUSD",1741412792028,4.66526,2143.5,2143.2,0.755]
["bitfinex","ETHUSD",1741412792211,0.22240644,2143.3,2143.2,0.755]
["bitfinex","ETHUSD",1741412792413,9.33027,2143.6,2143.2,0.755]
["bitfinex","ETHUSD",1741412792617,0.22174323,2143.3,2143.2,0.755]
["bitfinex","ETHUSD",1741412792812,9.33027,2143.6,2143.2,0.755]
["bitfinex","ETHUSD",1741412793020,0.22174323,2143.3,2143.2,0.755]
["bitfinex","ETHUSD",1741412793218,9.33026,2143.6,2143.2,0.755]
["bitfinex","ETHUSD",1741412793617,0.22174323,2143.5,2143.2,0.755]
["bitfinex","ETHUSD",1741412793812,0.22174323,2143.5,2143.2,0.80165334]
["bitfinex","ETHUSD",1741412794051,0.22174323,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741412794256,4.66603,2143.2,2143.0,0.8041]
["bitfinex","ETHUSD",1741412794548,0.22170968,2143.1,2143.0,0.8041]
["bitfinex","ETHUSD",1741412794851,9.33162,2143.3,2143.0,0.8041]
["bitfinex","ETHUSD",1741412795353,4.88772968,2143.2,2143.0,0.8041]
["bitfinex","ETHUSD",1741412795558,4.66626,2143.1,2142.8,0.8041]
["bitfinex","ETHUSD",1741412795938,4.66626,2143.1,2142.6,4.66722]
["bitfinex","ETHUSD",1741412795939,4.66647,2143.0,2142.6,0.8041]
["bitfinex","ETHUSD",1741412796146,0.22170968,2142.9,2142.6,0.8041]
["bitfinex","ETHUSD",1741412796456,4.66647,2143.0,2142.6,0.8041]
["bitfinex","ETHUSD",1741412796861,0.22132939,2142.9,2142.6,0.8041]
["bitfinex","ETHUSD",1741412797024,0.22132939,2142.9,2142.7,0.04666362]
["bitfinex","ETHUSD",1741412797350,4.66606,2143.2,2142.7,0.04666362]
["bitfinex","ETHUSD",1741412797531,4.88746939,2143.1,2142.7,0.04666362]
["bitfinex","ETHUSD",1741412797727,4.88746939,2143.1,2142.6,5.47111]
["bitfinex","ETHUSD",1741412798401,4.88746939,2143.1,2142.7,0.04666345]
["bitfinex","ETHUSD",1741412798724,0.22132939,2143.1,2142.7,4.71366345]
["bitfinex","ETHUSD",1741412798927,0.22132939,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741412799149,4.66526,2143.5,2143.0,5.47045]
["bitfinex","ETHUSD",1741412799346,0.22125108,2143.4,2143.0,5.47045]
["bitfinex","ETHUSD",1741412800467,4.6658,2143.3,2143.0,0.8041]
["bitfinex","ETHUSD",1741412800781,4.66603,2143.2,2142.8,0.8041]
["bitfinex","ETHUSD",1741412800983,0.22141888,2143.1,2142.8,0.8041]
["bitfinex","ETHUSD",1741412801280,4.88757888,2143.1,2142.8,0.8041]
["bitfinex","ETHUSD",1741412801443,4.88757888,2143.1,2142.5,18.70126]
["bitfinex","ETHUSD",1741412801444,4.66639,2143.0,2142.5,18.70126]
["bitfinex","ETHUSD",1741412801643,4.66639,2143.0,2142.6,0.8041]
["bitfinex","ETHUSD",1741412802207,0.22141888,2142.9,2142.6,0.8041]
["bitfinex","ETHUSD",1741412804157,4.88804888,2142.9,2142.6,0.8041]
["bitfinex","ETHUSD",1741412804374,0.22141888,2142.9,2142.6,0.8041]
["bitfinex","ETHUSD",1741412805597,0.22141888,2142.9,2142.7,0.04666493]
["bitfinex","ETHUSD",1741412805808,0.22141888,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741412805947,0.22141888,2142.9,2142.8,5.43519]
["bitfinex","ETHUSD",1741412806154,9.33132,2143.4,2142.8,5.43519]
["bitfinex","ETHUSD",1741412806347,0.22080367,2143.3,2142.9,0.04665923]
["bitfinex","ETHUSD",1741412806596,0.22080367,2143.3,2142.9,4.71320923]
["bitfinex","ETHUSD",1741412806906,0.22080367,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741412807401,0.22080367,2143.3,2142.9,4.71320924]
["bitfinex","ETHUSD",1741412808270,4.88650367,2143.3,2142.9,4.71320924]
["bitfinex","ETHUSD",1741412809004,0.22080367,2143.3,2142.9,4.71320924]
["bitfinex","ETHUSD",1741412809177,0.22080367,2143.3,2143.0,5.43462]
["bitfinex","ETHUSD",1741412809356,5.11538,2143.5,2143.0,5.43462]
["bitfinex","ETHUSD",1741412809726,4.88629011,2143.4,2143.0,0.7684]
["bitfinex","ETHUSD",1741412810918,0.22077011,2143.4,2143.0,0.7684]
["bitfinex","ETHUSD",1741412811096,4.88629011,2143.4,2143.0,0.7684]
["bitfinex","ETHUSD",1741412811303,4.88629011,2143.4,2143.0,5.43474]
["bitfinex","ETHUSD",1741412812891,4.88629011,2143.4,2143.0,0.7684]
["bitfinex","ETHUSD",1741412815836,4.66603,2143.2,2142.8,0.7814]
["bitfinex","ETHUSD",1741412816187,4.66617,2143.1,2142.8,0.7814]
["bitfinex","ETHUSD",1741412816434,4.88714011,2143.0,2142.6,5.44856]
["bitfinex","ETHUSD",1741412816633,4.88714011,2143.0,2142.6,0.7814]
["bitfinex","ETHUSD",1741412816949,4.66668,2142.9,2142.4,5.44904]
["bitfinex","ETHUSD",1741412817302,4.66691,2142.8,2142.4,0.7814]
["bitfinex","ETHUSD",1741412817520,4.88768011,2142.8,2142.4,0.7814]
["bitfinex","ETHUSD",1741412818230,0.22077011,2142.8,2142.4,5.44896]
["bitfinex","ETHUSD",1741412819057,4.88771011,2142.8,2142.4,0.7814]
["bitfinex","ETHUSD",1741412819266,4.66711,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741412819902,4.66694,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741412820103,0.19733892,2142.7,2142.5,0.7814]
["bitfinex","ETHUSD",1741412820352,0.45,2142.9,2142.5,0.7814]
["bitfinex","ETHUSD",1741412820534,0.19733892,2142.8,2142.5,0.7814]
["bitfinex","ETHUSD",1741412820851,4.86412892,2142.8,2142.4,4.66744]
["bitfinex","ETHUSD",1741412821213,4.86412892,2142.8,2142.4,4.71411032]
["bitfinex","ETHUSD",1741412821419,0.19733892,2142.8,2142.4,4.66744]
["bitfinex","ETHUSD",1741412821654,4.86414892,2142.8,2142.4,4.66744]
["bitfinex","ETHUSD",1741412822243,4.86414892,2142.8,2142.3,0.7814]
["bitfinex","ETHUSD",1741412822560,4.86414892,2142.8,2142.3,5.44924]
["bitfinex","ETHUSD",1741412823265,4.66704,2142.7,2142.3,5.44924]
["bitfinex","ETHUSD",1741412823959,0.1463016,2142.6,2142.3,0.7814]
["bitfinex","ETHUSD",1741412826359,0.1463016,2142.6,2142.4,0.04667172]
["bitfinex","ETHUSD",1741412826539,9.33371,2142.8,2142.3,5.44916]
["bitfinex","ETHUSD",1741412826713,0.19551616,2142.7,2142.3,5.44916]
["bitfinex","ETHUSD",1741412826915,4.66681,2142.8,2142.3,5.44916]
["bitfinex","ETHUSD",1741412827213,0.19551616,2142.7,2142.3,5.44916]
["bitfinex","ETHUSD",1741412827413,4.66681,2142.8,2142.3,5.44916]
["bitfinex","ETHUSD",1741412827613,0.64551616,2142.7,2142.1,14.04]
["bitfinex","ETHUSD",1741412827809,4.66781,2142.4,2142.1,14.04]
["bitfinex","ETHUSD",1741412828059,0.19539306,2142.3,2142.1,14.04]
["bitfinex","ETHUSD",1741412830061,0.19539306,2142.3,2141.9,5.42221]
["bitfinex","ETHUSD",1741412830231,4.32400306,2142.4,2141.9,5.42221]
["bitfinex","ETHUSD",1741412830434,0.18810133,2142.2,2141.9,5.42221]
["bitfinex","ETHUSD",1741412830654,4.32400306,2142.4,2141.9,10.09086]
["bitfinex","ETHUSD",1741412830857,0.45,2142.7,2142.0,0.04667945]
["bitfinex","ETHUSD",1741412830858,5.11717,2142.7,2142.0,0.04667945]
["bitfinex","ETHUSD",1741412831059,9.09696,2142.8,2142.3,4.66778]
["bitfinex","ETHUSD",1741412831260,9.09692,2142.8,2142.3,4.66778]
["bitfinex","ETHUSD",1741412831566,4.66702,2142.7,2142.3,4.66778]
["bitfinex","ETHUSD",1741412831867,9.09681,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741412832280,4.66702,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741412832883,4.66725,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741412833173,4.66702,2142.7,2142.2,4.66809]
["bitfinex","ETHUSD",1741412833360,9.09687,2142.8,2142.3,0.04667154]
["bitfinex","ETHUSD",1741412833544,9.09687,2142.8,2142.1,0.764]
["bitfinex","ETHUSD",1741412833861,13.76378,2142.8,2142.3,4.66787]
["bitfinex","ETHUSD",1741412834763,4.66701,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741412835241,9.09687,2142.8,2142.4,0.04667155]
["bitfinex","ETHUSD",1741412835441,13.76384,2142.8,2142.3,4.66778]
["bitfinex","ETHUSD",1741412835636,9.09687,2142.8,2142.3,4.66778]
["bitfinex","ETHUSD",1741412835838,9.09687,2142.8,2142.4,0.81067159]
["bitfinex","ETHUSD",1741412836032,4.43,2142.8,2142.4,0.81067159]
["bitfinex","ETHUSD",1741412836257,4.43,2142.8,2142.4,5.47820159]
["bitfinex","ETHUSD",1741412836647,9.09681,2142.8,2142.4,5.47820159]
["bitfinex","ETHUSD",1741412836852,4.43,2142.8,2142.4,0.764]
["bitfinex","ETHUSD",1741412837669,9.09681,2142.8,2142.4,5.43156]
["bitfinex","ETHUSD",1741412837862,0.1870463,2142.7,2142.4,5.43156]
["bitfinex","ETHUSD",1741412838055,0.1870463,2142.7,2142.4,5.43155]
["bitfinex","ETHUSD",1741412838252,0.45,2143.1,2142.7,4.66696]
["bitfinex","ETHUSD",1741412838455,0.45,2143.1,2142.7,5.43096]
["bitfinex","ETHUSD",1741412838982,4.66659,2142.9,2142.4,5.43145]
["bitfinex","ETHUSD",1741412841064,4.66656,2143.0,2142.5,0.04666963]
["bitfinex","ETHUSD",1741412841276,0.45,2143.1,2142.7,4.66691]
["bitfinex","ETHUSD",1741412841438,5.11626,2143.1,2142.6,4.66706]
["bitfinex","ETHUSD",1741412841838,4.66636,2143.0,2142.6,4.66706]
["bitfinex","ETHUSD",1741412842240,4.66636,2143.0,2142.4,5.43148]
["bitfinex","ETHUSD",1741412842452,4.66659,2142.9,2142.4,5.43148]
["bitfinex","ETHUSD",1741412842775,4.66659,2142.9,2142.4,10.09904]
["bitfinex","ETHUSD",1741412843503,4.66659,2142.9,2142.5,4.66743]
["bitfinex","ETHUSD",1741412843771,9.33286,2143.0,2142.5,4.66743]
["bitfinex","ETHUSD",1741412843971,4.66659,2142.9,2142.5,4.66743]
["bitfinex","ETHUSD",1741412846856,4.66659,2142.9,2142.4,5.43148]
["bitfinex","ETHUSD",1741412847047,4.66659,2142.9,2142.4,10.09903]
["bitfinex","ETHUSD",1741412847675,4.66659,2142.9,2142.4,10.09902]
["bitfinex","ETHUSD",1741412848009,5.11685,2142.8,2142.3,4.66786]
["bitfinex","ETHUSD",1741412848171,5.11685,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741412848583,4.66703,2142.7,2142.2,5.47478]
["bitfinex","ETHUSD",1741412848816,5.11754,2142.5,2142.0,5.4752]
["bitfinex","ETHUSD",1741412848973,5.11754,2142.5,2142.0,4.6685]
["bitfinex","ETHUSD",1741412849483,0.18012094,2142.4,2142.0,4.6685]
["bitfinex","ETHUSD",1741412849679,4.84786094,2142.4,2141.9,4.6686]
["bitfinex","ETHUSD",1741412849884,4.6679,2142.3,2141.9,4.6686]
["bitfinex","ETHUSD",1741412850204,4.84757192,2142.3,2141.9,4.6686]
["bitfinex","ETHUSD",1741412850703,0.17967192,2142.3,2141.9,4.6686]
["bitfinex","ETHUSD",1741412850903,0.17967192,2142.3,2141.8,5.47564]
["bitfinex","ETHUSD",1741412850904,4.84761192,2142.3,2141.8,5.47564]
["bitfinex","ETHUSD",1741412851105,0.45,2142.2,2141.8,5.47564]
["bitfinex","ETHUSD",1741412851497,0.17957087,2142.1,2141.8,5.47564]
["bitfinex","ETHUSD",1741412851687,5.11811,2142.2,2141.8,5.47564]
["bitfinex","ETHUSD",1741412851886,4.66876,2141.9,2141.7,14.043]
["bitfinex","ETHUSD",1741412852217,0.66428044,2141.8,2141.5,4.66961]
["bitfinex","ETHUSD",1741412852393,0.17945858,2141.8,2141.5,4.66961]
["bitfinex","ETHUSD",1741412853122,0.17945858,2141.8,2141.5,9.33898]
["bitfinex","ETHUSD",1741412853280,0.17945858,2141.8,2141.5,4.66947]
["bitfinex","ETHUSD",1741412853609,0.17945858,2141.8,2141.5,9.33898]
["bitfinex","ETHUSD",1741412853815,0.17945858,2141.8,2141.5,4.66947]
["bitfinex","ETHUSD",1741412854009,0.45,2141.9,2141.5,4.66947]
["bitfinex","ETHUSD",1741412854310,4.84801056,2141.8,2141.3,9.33983]
["bitfinex","ETHUSD",1741412854608,4.84801056,2141.8,2141.3,4.66987]
["bitfinex","ETHUSD",1741412854816,4.84801056,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741412855184,4.84801056,2141.8,2141.3,4.66987]
["bitfinex","ETHUSD",1741412856111,4.66929,2141.7,2141.2,5.45065]
["bitfinex","ETHUSD",1741412856415,0.62767302,2141.6,2141.2,4.67025]
["bitfinex","ETHUSD",1741412857206,0.17767302,2141.6,2141.2,0.93540575]
["bitfinex","ETHUSD",1741412857395,0.45,2141.9,2141.3,0.7727]
["bitfinex","ETHUSD",1741412857604,0.17767302,2141.8,2141.5,4.66959]
["bitfinex","ETHUSD",1741412857833,0.17767302,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741412858344,0.17767302,2141.8,2141.4,4.66966]
["bitfinex","ETHUSD",1741412858482,0.17767302,2141.8,2141.5,4.66952]
["bitfinex","ETHUSD",1741412858792,0.17767302,2141.8,2141.5,4.6696]
["bitfinex","ETHUSD",1741412859110,0.17767302,2141.8,2141.4,4.66966]
["bitfinex","ETHUSD",1741412859412,0.17767302,2141.8,2141.5,4.66949]
["bitfinex","ETHUSD",1741412860782,0.17767302,2141.8,2141.5,9.33899]
["bitfinex","ETHUSD",1741412860987,0.17767302,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741412861209,0.45,2142.1,2141.7,4.66918]
["bitfinex","ETHUSD",1741412861507,0.45,2142.1,2141.8,4.66892]
["bitfinex","ETHUSD",1741412861508,0.17130509,2142.0,2141.8,4.66892]
["bitfinex","ETHUSD",1741412861879,0.17130509,2142.0,2141.7,9.33823]
["bitfinex","ETHUSD",1741412862313,0.17130509,2142.0,2141.7,4.66905]
["bitfinex","ETHUSD",1741412863499,0.17130509,2142.0,2141.7,9.33813]
["bitfinex","ETHUSD",1741412863702,0.17130509,2142.0,2141.8,0.04668454]
["bitfinex","ETHUSD",1741412864011,0.17130509,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741412864314,0.45,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741412864722,0.45,2142.3,2142.0,9.3369]
["bitfinex","ETHUSD",1741412864925,0.45,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741412865134,0.45,2142.3,2142.1,4.66818]
["bitfinex","ETHUSD",1741412865135,5.11723,2142.6,2142.1,4.66818]
["bitfinex","ETHUSD",1741412865427,5.11723,2142.6,2142.3,4.66767]
["bitfinex","ETHUSD",1741412865428,0.45,2142.6,2142.3,4.66767]
["bitfinex","ETHUSD",1741412865628,0.45,2142.6,2142.3,9.33542]
["bitfinex","ETHUSD",1741412866200,0.45,2142.6,2142.3,4.66767]
["bitfinex","ETHUSD",1741412868090,0.45,2142.6,2142.4,4.6676]
["bitfinex","ETHUSD",1741412868294,0.45,2142.8,2142.4,4.6676]
["bitfinex","ETHUSD",1741412868546,0.45,2142.8,2142.4,4.66756]
["bitfinex","ETHUSD",1741412868831,0.45,2142.8,2142.2,5.44463]
["bitfinex","ETHUSD",1741412868988,5.11691,2142.8,2142.3,4.66785]
["bitfinex","ETHUSD",1741412869186,2.28075932,2142.8,2142.4,4.66759]
["bitfinex","ETHUSD",1741412869422,0.45,2142.8,2142.4,4.66759]
["bitfinex","ETHUSD",1741412870192,0.45,2142.8,2142.5,4.66736]
["bitfinex","ETHUSD",1741412870391,0.45,2142.8,2142.4,9.33506]
["bitfinex","ETHUSD",1741412870698,0.45,2142.8,2142.6,4.66705]
["bitfinex","ETHUSD",1741412870914,0.45,2143.0,2142.7,4.667]
["bitfinex","ETHUSD",1741412871436,0.45,2143.0,2142.8,4.66678]
["bitfinex","ETHUSD",1741412871735,0.45,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741412871938,2.77710779,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741412872641,2.77710779,2143.2,2142.7,4.66682]
["bitfinex","ETHUSD",1741412872642,11.18261572,2143.2,2142.7,4.66682]
["bitfinex","ETHUSD",1741412872842,5.11641,2143.0,2142.3,0.7527]
["bitfinex","ETHUSD",1741412872994,5.11689,2142.8,2142.3,4.66777]
["bitfinex","ETHUSD",1741412874234,5.11689,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741412874826,0.45,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741412875195,0.45,2142.8,2142.5,4.6674]
["bitfinex","ETHUSD",1741412875526,0.45,2143.0,2142.7,4.667]
["bitfinex","ETHUSD",1741412876441,6.23468657,2143.0,2142.5,4.66743]
["bitfinex","ETHUSD",1741412876623,0.45,2142.8,2142.4,9.33503]
["bitfinex","ETHUSD",1741412877835,0.45,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412878134,0.45,2142.8,2142.5,4.66733]
["bitfinex","ETHUSD",1741412879493,0.16012784,2142.7,2142.5,4.66733]
["bitfinex","ETHUSD",1741412879840,0.45,2142.8,2142.5,4.66733]
["bitfinex","ETHUSD",1741412880009,0.16012784,2142.7,2142.5,4.66733]
["bitfinex","ETHUSD",1741412880324,0.45,2142.8,2142.5,4.66733]
["bitfinex","ETHUSD",1741412880519,0.16012784,2142.6,2142.4,9.33506]
["bitfinex","ETHUSD",1741412880722,0.45,2142.8,2142.4,9.33506]
["bitfinex","ETHUSD",1741412880910,0.16012784,2142.5,2142.4,4.6675]
["bitfinex","ETHUSD",1741412881547,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412881842,6.58096845,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412882024,0.16012784,2142.7,2142.4,4.6675]
["bitfinex","ETHUSD",1741412882222,6.58096845,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412882638,0.16012784,2142.7,2142.4,4.6675]
["bitfinex","ETHUSD",1741412882839,6.58096845,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412883042,0.16012784,2142.7,2142.4,4.6675]
["bitfinex","ETHUSD",1741412883221,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412883427,0.16012784,2142.7,2142.4,9.33505]
["bitfinex","ETHUSD",1741412883628,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412884031,0.16012784,2142.7,2142.4,4.6675]
["bitfinex","ETHUSD",1741412884231,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412884431,0.16012784,2142.7,2142.4,4.6675]
["bitfinex","ETHUSD",1741412884638,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412884804,0.16012784,2142.7,2142.4,4.6675]
["bitfinex","ETHUSD",1741412885020,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412885220,0.16012784,2142.7,2142.4,4.6675]
["bitfinex","ETHUSD",1741412885421,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412885621,0.16012784,2142.7,2142.4,9.33505]
["bitfinex","ETHUSD",1741412885959,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412886169,0.16010534,2142.6,2142.4,9.33505]
["bitfinex","ETHUSD",1741412886360,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412886563,0.16010534,2142.5,2142.4,4.6675]
["bitfinex","ETHUSD",1741412886773,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412886967,0.16010534,2142.5,2142.4,4.6675]
["bitfinex","ETHUSD",1741412887147,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412887316,0.16010534,2142.5,2142.4,4.6675]
["bitfinex","ETHUSD",1741412887521,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412887733,0.16010534,2142.5,2142.4,4.6675]
["bitfinex","ETHUSD",1741412887937,5.11684,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741412888151,0.16010534,2142.5,2142.4,4.6675]
["bitfinex","ETHUSD",1741412888349,5.11684,2142.8,2142.4,9.33504]
["bitfinex","ETHUSD",1741412888564,0.16010534,2142.5,2142.4,9.33504]
["bitfinex","ETHUSD",1741412888735,0.45,2142.8,2142.3,4.66788]
["bitfinex","ETHUSD",1741412888951,0.45,2143.0,2142.6,4.66709]
["bitfinex","ETHUSD",1741412889271,0.45,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741412889476,0.45,2143.2,2142.8,4.66661]
["bitfinex","ETHUSD",1741412889641,0.45,2143.2,2142.9,4.66656]
["bitfinex","ETHUSD",1741412889822,0.45,2143.2,2142.8,4.66661]
["bitfinex","ETHUSD",1741412890420,0.45,2143.2,2142.9,4.66652]
["bitfinex","ETHUSD",1741412890625,8.40508793,2143.4,2142.9,4.66652]
["bitfinex","ETHUSD",1741412890626,5.11564,2143.4,2142.9,4.66652]
["bitfinex","ETHUSD",1741412891070,0.45,2143.4,2142.9,4.66652]
["bitfinex","ETHUSD",1741412891269,5.11555,2143.4,2143.0,4.66631]
["bitfinex","ETHUSD",1741412891431,0.45,2143.4,2143.0,4.66631]
["bitfinex","ETHUSD",1741412891627,4.18944793,2143.6,2143.1,4.66608]
["bitfinex","ETHUSD",1741412891966,0.45,2143.6,2143.2,4.66586]
["bitfinex","ETHUSD",1741412892162,0.45,2143.6,2143.1,5.42958]
["bitfinex","ETHUSD",1741412892163,5.11519,2143.6,2143.1,5.42958]
["bitfinex","ETHUSD",1741412893169,5.11519,2143.6,2143.1,10.0956]
["bitfinex","ETHUSD",1741412893373,5.11519,2143.6,2143.1,5.42952]
["bitfinex","ETHUSD",1741412894068,4.66538,2143.5,2143.1,5.42952]
["bitfinex","ETHUSD",1741412894481,0.1536726,2143.4,2143.1,5.42952]
["bitfinex","ETHUSD",1741412895236,0.1536726,2143.4,2143.2,4.66576]
["bitfinex","ETHUSD",1741412895559,0.45,2143.6,2143.2,4.66576]
["bitfinex","ETHUSD",1741412895767,0.14967617,2143.3,2143.2,4.66576]
["bitfinex","ETHUSD",1741412895944,0.45,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741412896141,0.45,2143.8,2143.4,9.33084]
["bitfinex","ETHUSD",1741412896472,0.45,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741412896845,0.45,2143.8,2143.5,4.66521]
["bitfinex","ETHUSD",1741412897052,0.45,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741412897559,0.45,2143.8,2143.4,9.33075]
["bitfinex","ETHUSD",1741412898068,5.11427,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741412898364,5.11427,2144.0,2143.3,0.7635]
["bitfinex","ETHUSD",1741412898365,4.66461,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741412898746,4.66461,2143.8,2143.3,5.42919]
["bitfinex","ETHUSD",1741412899467,4.66454,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741412899673,4.66452,2143.9,2143.4,4.51746]
["bitfinex","ETHUSD",1741412899856,0.45,2143.7,2143.2,4.66575]
["bitfinex","ETHUSD",1741412900065,5.626312,2143.7,2143.3,4.66568]
["bitfinex","ETHUSD",1741412900673,0.961472,2143.7,2143.1,0.7635]
["bitfinex","ETHUSD",1741412900847,5.11552,2143.4,2143.0,4.66621]
["bitfinex","ETHUSD",1741412901988,0.45,2143.4,2143.0,9.33246]
["bitfinex","ETHUSD",1741412902197,0.45,2143.4,2143.1,4.66613]
["bitfinex","ETHUSD",1741412902484,0.14561476,2143.3,2143.1,4.66613]
["bitfinex","ETHUSD",1741412902842,4.66529,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741412903043,1.12365976,2143.4,2143.1,4.66613]
["bitfinex","ETHUSD",1741412903874,5.78914976,2143.4,2143.0,4.66621]
["bitfinex","ETHUSD",1741412904373,1.12365976,2143.4,2143.0,4.71286771]
["bitfinex","ETHUSD",1741412904570,0.14561476,2143.4,2143.1,4.6661]
["bitfinex","ETHUSD",1741412904778,0.14561476,2143.4,2143.1,4.66603]
["bitfinex","ETHUSD",1741412904945,0.14561476,2143.4,2143.1,4.66612]
["bitfinex","ETHUSD",1741412905137,4.66539,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741412905338,0.14561476,2143.3,2143.1,4.66612]
["bitfinex","ETHUSD",1741412905537,5.6946012,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741412905772,0.14561476,2143.2,2143.1,4.66612]
["bitfinex","ETHUSD",1741412905944,5.6946012,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741412906146,0.14561476,2143.2,2143.1,4.66612]
["bitfinex","ETHUSD",1741412906345,5.6946012,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741412906542,0.14561476,2143.2,2143.0,4.66621]
["bitfinex","ETHUSD",1741412906747,0.45,2143.3,2143.0,4.66621]
["bitfinex","ETHUSD",1741412906973,0.14561476,2143.1,2143.0,4.71286766]
["bitfinex","ETHUSD",1741412907155,5.11539,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741412907482,0.14561476,2143.4,2143.1,4.6661]
["bitfinex","ETHUSD",1741412910879,0.14561476,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741412911259,0.45,2143.9,2143.4,4.66548]
["bitfinex","ETHUSD",1741412911462,0.14498352,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741412911651,0.14498352,2143.8,2143.5,5.46486]
["bitfinex","ETHUSD",1741412912281,9.0922,2144.0,2143.5,5.46486]
["bitfinex","ETHUSD",1741412912485,0.14498352,2143.7,2143.5,4.66516]
["bitfinex","ETHUSD",1741412912686,6.085063,2143.9,2143.5,4.66516]
["bitfinex","ETHUSD",1741412912885,0.14524279,2143.6,2143.5,4.66516]
["bitfinex","ETHUSD",1741412913052,6.085063,2143.9,2143.5,4.66516]
["bitfinex","ETHUSD",1741412913247,0.14524279,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741412913453,0.14524279,2143.8,2143.6,4.66493]
["bitfinex","ETHUSD",1741412913661,5.11414,2144.1,2143.6,4.66493]
["bitfinex","ETHUSD",1741412913899,1.13405139,2144.0,2143.6,4.66493]
["bitfinex","ETHUSD",1741412914085,0.14524279,2144.0,2143.7,5.46442]
["bitfinex","ETHUSD",1741412914259,0.14524279,2144.0,2143.8,4.6646]
["bitfinex","ETHUSD",1741412914955,4.66374,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741412915156,0.14541185,2143.9,2143.8,4.6646]
["bitfinex","ETHUSD",1741412915356,4.66374,2144.2,2143.7,5.46442]
["bitfinex","ETHUSD",1741412915590,4.66288,2144.6,2143.7,5.46442]
["bitfinex","ETHUSD",1741412915591,0.14541185,2143.9,2143.8,4.71108413]
["bitfinex","ETHUSD",1741412915883,0.45,2144.5,2144.3,4.66348]
["bitfinex","ETHUSD",1741412916091,4.427,2144.9,2144.1,5.46365]
["bitfinex","ETHUSD",1741412916092,5.11283,2144.7,2144.1,5.46365]
["bitfinex","ETHUSD",1741412916250,4.427,2144.9,2143.9,5.46407]
["bitfinex","ETHUSD",1741412916251,4.80902835,2144.4,2143.9,5.46407]
["bitfinex","ETHUSD",1741412916576,0.14555835,2144.4,2143.9,0.7997]
["bitfinex","ETHUSD",1741412916772,0.14555835,2144.4,2144.1,4.66383]
["bitfinex","ETHUSD",1741412916972,5.174173,2144.6,2144.1,4.66383]
["bitfinex","ETHUSD",1741412917165,0.14584004,2144.3,2144.0,4.66398]
["bitfinex","ETHUSD",1741412917489,0.14584004,2144.2,2144.1,4.66393]
["bitfinex","ETHUSD",1741412918391,0.511283,2144.6,2144.1,4.66393]
["bitfinex","ETHUSD",1741412918558,0.14584004,2144.2,2144.1,4.66393]
["bitfinex","ETHUSD",1741412918758,0.5624093,2144.5,2144.1,4.66393]
["bitfinex","ETHUSD",1741412919395,0.14584004,2144.4,2144.1,4.66393]
["bitfinex","ETHUSD",1741412919990,0.14584004,2144.4,2144.0,4.66398]
["bitfinex","ETHUSD",1741412920286,0.45,2144.3,2143.9,0.7997]
["bitfinex","ETHUSD",1741412920783,4.66378,2144.2,2143.7,0.7997]
["bitfinex","ETHUSD",1741412920985,4.80962004,2144.2,2143.7,5.46441]
["bitfinex","ETHUSD",1741412921153,0.14584004,2144.2,2143.8,4.66446]
["bitfinex","ETHUSD",1741412921353,0.14584004,2144.2,2143.8,4.66445]
["bitfinex","ETHUSD",1741412921583,6.10576,2144.3,2143.7,5.46441]
["bitfinex","ETHUSD",1741412921771,0.14591889,2144.1,2143.7,5.46441]
["bitfinex","ETHUSD",1741412921980,5.717126,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741412922155,0.14591889,2144.0,2143.7,4.66471]
["bitfinex","ETHUSD",1741412922356,5.717126,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741412922566,0.14591889,2143.9,2143.7,4.66471]
["bitfinex","ETHUSD",1741412922798,0.45,2144.1,2143.5,4.66512]
["bitfinex","ETHUSD",1741412923103,0.45,2144.1,2143.4,14.038]
["bitfinex","ETHUSD",1741412923291,1.053276,2144.2,2143.4,14.038]
["bitfinex","ETHUSD",1741412923292,0.45,2143.7,2143.4,14.038]
["bitfinex","ETHUSD",1741412923471,1.427933,2143.7,2143.3,4.66554]
["bitfinex","ETHUSD",1741412923667,6.092773,2143.7,2143.3,4.66554]
["bitfinex","ETHUSD",1741412923896,4.81153123,2143.6,2143.1,9.89168]
["bitfinex","ETHUSD",1741412924223,0.14647123,2143.6,2143.3,4.66569]
["bitfinex","ETHUSD",1741412924691,0.14647123,2143.6,2143.2,4.66589]
["bitfinex","ETHUSD",1741412924892,0.14647123,2143.6,2143.3,4.7122138]
["bitfinex","ETHUSD",1741412925195,0.14647123,2143.6,2143.4,4.66535]
["bitfinex","ETHUSD",1741412925502,0.14647123,2143.5,2143.4,4.66535]
["bitfinex","ETHUSD",1741412926000,9.5405,2143.9,2143.4,4.66535]
["bitfinex","ETHUSD",1741412926166,0.14647123,2143.5,2143.4,4.66535]
["bitfinex","ETHUSD",1741412926494,0.14647123,2143.5,2143.4,5.44668]
["bitfinex","ETHUSD",1741412926667,4.876,2143.9,2143.5,4.66516]
["bitfinex","ETHUSD",1741412926867,0.14647123,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741412928570,0.14647123,2143.8,2143.4,5.44668]
["bitfinex","ETHUSD",1741412929200,0.14647123,2143.8,2143.5,4.66523]
["bitfinex","ETHUSD",1741412929602,0.14647123,2143.8,2143.6,4.66486]
["bitfinex","ETHUSD",1741412931771,0.14647123,2143.8,2143.5,4.66523]
["bitfinex","ETHUSD",1741412934171,0.14647123,2143.8,2143.6,4.66484]
["bitfinex","ETHUSD",1741412934381,0.14647123,2143.8,2143.7,0.7843]
["bitfinex","ETHUSD",1741412934785,5.46387862,2144.2,2143.7,5.44903]
["bitfinex","ETHUSD",1741412935015,0.14554876,2143.8,2143.7,5.44903]
["bitfinex","ETHUSD",1741412935196,6.11942786,2144.1,2143.7,4.66473]
["bitfinex","ETHUSD",1741412935500,4.66431,2144.0,2143.5,4.66524]
["bitfinex","ETHUSD",1741412935700,0.14554876,2144.0,2143.7,4.66472]
["bitfinex","ETHUSD",1741412936007,0.14554876,2144.0,2143.8,4.6646]
["bitfinex","ETHUSD",1741412936299,0.45,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741412936518,0.14560511,2143.9,2143.8,4.6646]
["bitfinex","ETHUSD",1741412936683,6.10347677,2144.2,2143.7,4.66472]
["bitfinex","ETHUSD",1741412936891,4.80956511,2144.1,2143.7,4.66472]
["bitfinex","ETHUSD",1741412937067,0.45,2143.9,2143.5,5.44938]
["bitfinex","ETHUSD",1741412937267,5.11441,2143.9,2143.5,4.66508]
["bitfinex","ETHUSD",1741412937472,1.12347311,2143.8,2143.4,4.66529]
["bitfinex","ETHUSD",1741412937696,1.12347311,2143.8,2143.5,4.66525]
["bitfinex","ETHUSD",1741412938602,5.78820311,2143.8,2143.3,4.66566]
["bitfinex","ETHUSD",1741412938909,1.12347311,2143.8,2143.5,4.66514]
["bitfinex","ETHUSD",1741412939906,5.78811311,2143.8,2143.4,4.66533]
["bitfinex","ETHUSD",1741412940575,1.12347311,2143.8,2143.4,4.66533]
["bitfinex","ETHUSD",1741412940771,0.14560511,2143.8,2143.5,4.66514]
["bitfinex","ETHUSD",1741412941305,0.14560511,2143.8,2143.4,4.66533]
["bitfinex","ETHUSD",1741412941744,4.81034511,2143.8,2143.2,5.45003]
["bitfinex","ETHUSD",1741412941913,4.81034511,2143.8,2143.3,4.66559]
["bitfinex","ETHUSD",1741412942314,4.81034511,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741412942643,0.99248251,2143.7,2143.4,4.66545]
["bitfinex","ETHUSD",1741412943147,0.14560511,2143.6,2143.4,4.66545]
["bitfinex","ETHUSD",1741412944947,0.14560511,2143.6,2143.3,4.66559]
["bitfinex","ETHUSD",1741412946448,0.14560511,2143.6,2143.2,5.45018]
["bitfinex","ETHUSD",1741412946648,5.11538,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741412946850,0.14544732,2143.4,2142.8,0.7567]
["bitfinex","ETHUSD",1741412947061,5.1158,2143.3,2142.8,4.66678]
["bitfinex","ETHUSD",1741412947242,0.14492883,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741412947431,0.14492883,2143.2,2143.0,5.42285]
["bitfinex","ETHUSD",1741412947764,0.14492883,2143.1,2143.0,5.42285]
["bitfinex","ETHUSD",1741412948286,0.14492883,2143.1,2142.8,4.66678]
["bitfinex","ETHUSD",1741412948587,4.66572,2143.3,2142.5,4.66726]
["bitfinex","ETHUSD",1741412948588,4.66639,2143.0,2142.5,4.66726]
["bitfinex","ETHUSD",1741412948828,5.11673,2142.9,2142.4,5.42433]
["bitfinex","ETHUSD",1741412948939,0.45,2142.9,2142.4,0.7567]
["bitfinex","ETHUSD",1741412949137,5.11664,2142.9,2142.4,0.7567]
["bitfinex","ETHUSD",1741412949337,5.11664,2142.9,2142.2,5.42976]
["bitfinex","ETHUSD",1741412949547,4.66722,2142.7,2142.0,0.7617]
["bitfinex","ETHUSD",1741412949775,0.45,2142.5,2142.0,0.7617]
["bitfinex","ETHUSD",1741412949970,0.45,2142.5,2141.9,8.40798793]
["bitfinex","ETHUSD",1741412949971,4.66776,2142.4,2141.9,4.66854]
["bitfinex","ETHUSD",1741412950269,4.6681,2142.2,2141.7,18.70502]
["bitfinex","ETHUSD",1741412950474,4.6681,2142.2,2141.7,23.37409]
["bitfinex","ETHUSD",1741412951076,0.14386862,2142.1,2141.7,23.37409]
["bitfinex","ETHUSD",1741412951281,0.14386862,2142.1,2141.7,18.70502]
["bitfinex","ETHUSD",1741412952443,0.62506548,2142.1,2141.7,14.036]
["bitfinex","ETHUSD",1741412952638,4.66875,2141.9,2141.4,4.66971]
["bitfinex","ETHUSD",1741412952838,4.66875,2141.9,2141.5,4.66959]
["bitfinex","ETHUSD",1741412953043,0.45,2142.0,2141.5,4.66959]
["bitfinex","ETHUSD",1741412953044,0.14359778,2141.8,2141.5,4.66959]
["bitfinex","ETHUSD",1741412953451,5.11854,2142.0,2141.5,4.66959]
["bitfinex","ETHUSD",1741412953655,4.66877,2141.9,2141.4,4.66983]
["bitfinex","ETHUSD",1741412953841,4.66899,2141.8,2141.3,9.09792]
["bitfinex","ETHUSD",1741412954045,4.81073238,2141.9,2141.3,9.09792]
["bitfinex","ETHUSD",1741412954245,9.33765,2141.9,2141.4,4.66983]
["bitfinex","ETHUSD",1741412954446,4.81096238,2141.8,2141.3,9.09792]
["bitfinex","ETHUSD",1741412954646,1.23280562,2141.8,2141.4,4.6698]
["bitfinex","ETHUSD",1741412954848,0.14196238,2141.8,2141.4,4.6698]
["bitfinex","ETHUSD",1741412955243,4.81096238,2141.8,2141.3,9.09792]
["bitfinex","ETHUSD",1741412955572,0.14196238,2141.8,2141.3,9.09792]
["bitfinex","ETHUSD",1741412955781,0.14196238,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741412959398,0.14196238,2141.8,2141.5,4.6696]
["bitfinex","ETHUSD",1741412959881,0.14196238,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741412960200,0.14196238,2141.8,2141.4,9.33947]
["bitfinex","ETHUSD",1741412960399,5.33711562,2141.8,2141.3,9.09792]
["bitfinex","ETHUSD",1741412961199,4.66924,2141.7,2141.2,13.07973793]
["bitfinex","ETHUSD",1741412961364,4.81071698,2141.7,2141.2,13.07973793]
["bitfinex","ETHUSD",1741412961895,0.14147698,2141.7,2141.2,8.40958793]
["bitfinex","ETHUSD",1741412962071,0.14147698,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741412962277,5.19515324,2141.8,2141.3,4.67004]
["bitfinex","ETHUSD",1741412962496,0.14147698,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741412962801,5.19515324,2141.8,2141.3,4.67004]
["bitfinex","ETHUSD",1741412963001,0.14147698,2141.6,2141.2,8.40958793]
["bitfinex","ETHUSD",1741412963186,4.66957,2141.6,2141.0,12.83994793]
["bitfinex","ETHUSD",1741412963502,4.66994,2141.4,2140.9,19.50442]
["bitfinex","ETHUSD",1741412963672,0.45,2141.3,2140.9,4.67092]
["bitfinex","ETHUSD",1741412963878,0.14111575,2141.2,2140.9,4.67092]
["bitfinex","ETHUSD",1741412964199,0.45,2141.3,2140.9,4.67092]
["bitfinex","ETHUSD",1741412964498,0.14111575,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741412964997,0.45,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741412965168,0.14111575,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741412965371,0.45,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741412965576,0.14075441,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741412965785,0.45,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741412966001,0.14075441,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741412966201,0.45,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741412966394,0.14075441,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741412966601,0.45,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741412966902,0.14075441,2141.1,2140.9,9.34175]
["bitfinex","ETHUSD",1741412967079,0.45,2141.3,2140.9,9.34175]
["bitfinex","ETHUSD",1741412967406,6.099045,2141.3,2140.9,4.67083]
["bitfinex","ETHUSD",1741412967700,0.14075441,2141.2,2140.9,4.67083]
["bitfinex","ETHUSD",1741412967899,1.428965,2141.3,2140.9,4.67083]
["bitfinex","ETHUSD",1741412968268,0.14075441,2141.2,2140.9,4.67083]
["bitfinex","ETHUSD",1741412968807,0.14075441,2141.1,2141.0,4.67057]
["bitfinex","ETHUSD",1741412968990,0.45,2141.3,2141.0,4.67057]
["bitfinex","ETHUSD",1741412969168,0.14075441,2141.1,2141.0,4.67057]
["bitfinex","ETHUSD",1741412969369,0.45,2141.3,2141.0,4.67057]
["bitfinex","ETHUSD",1741412969569,0.14075441,2141.1,2141.0,4.67057]
["bitfinex","ETHUSD",1741412969802,0.45,2141.3,2141.0,4.67057]
["bitfinex","ETHUSD",1741412969977,0.14075441,2141.1,2141.0,4.67057]
["bitfinex","ETHUSD",1741412970178,0.45,2141.3,2141.0,4.67057]
["bitfinex","ETHUSD",1741412970374,0.14075441,2141.1,2141.0,4.67057]
["bitfinex","ETHUSD",1741412970581,0.45,2141.5,2141.3,4.67001]
["bitfinex","ETHUSD",1741412971708,0.45,2141.5,2141.1,4.67034]
["bitfinex","ETHUSD",1741412971914,5.11977,2141.5,2141.0,4.67061]
["bitfinex","ETHUSD",1741412972297,0.45,2141.5,2141.1,4.67034]
["bitfinex","ETHUSD",1741412972502,1.46035551,2141.5,2141.1,4.67034]
["bitfinex","ETHUSD",1741412972712,6.12999551,2141.5,2141.0,4.6707]
["bitfinex","ETHUSD",1741412972884,1.46035551,2141.5,2141.1,4.67048]
["bitfinex","ETHUSD",1741412974210,6.13000551,2141.5,2141.0,4.67057]
["bitfinex","ETHUSD",1741412974411,1.46035551,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741412974583,1.46035551,2141.5,2141.2,4.67016]
["bitfinex","ETHUSD",1741412975795,0.43075431,2141.4,2141.2,4.67016]
["bitfinex","ETHUSD",1741412977310,0.43075431,2141.4,2141.1,9.34087]
["bitfinex","ETHUSD",1741412977623,0.43075431,2141.3,2141.1,9.34087]
["bitfinex","ETHUSD",1741412977926,0.43075431,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741412978685,0.43075431,2141.3,2141.1,9.34078]
["bitfinex","ETHUSD",1741412979564,0.43075431,2141.3,2141.1,4.67038]
["bitfinex","ETHUSD",1741412979771,0.43075431,2141.3,2140.9,4.6708]
["bitfinex","ETHUSD",1741412980061,5.10083431,2141.3,2140.9,4.6708]
["bitfinex","ETHUSD",1741412980225,0.97707743,2141.2,2140.9,4.6708]
["bitfinex","ETHUSD",1741412981111,0.43075431,2141.1,2140.9,4.6708]
["bitfinex","ETHUSD",1741412982244,1.42707743,2141.2,2140.8,0.005]
["bitfinex","ETHUSD",1741412982245,6.09749743,2141.2,2140.8,0.005]
["bitfinex","ETHUSD",1741412982645,0.43317572,2141.0,2140.8,0.005]
["bitfinex","ETHUSD",1741412983665,0.43317572,2140.9,2140.8,0.005]
["bitfinex","ETHUSD",1741412984566,0.57241,2140.9,2140.8,0.005]
["bitfinex","ETHUSD",1741412985126,0.57241,2140.9,2140.8,4.67615]
["bitfinex","ETHUSD",1741412988155,1.26535817,2140.9,2140.8,4.67615]
["bitfinex","ETHUSD",1741412988360,1.26535817,2140.9,2140.8,0.005]
["bitfinex","ETHUSD",1741412989760,1.26535817,2140.9,2140.8,4.67615]
["bitfinex","ETHUSD",1741412989965,1.26535817,2140.9,2140.8,0.005]
["bitfinex","ETHUSD",1741412990274,1.26535817,2140.9,2140.8,4.67615]
["bitfinex","ETHUSD",1741412991844,1.12612389,2140.9,2140.8,4.67615]
["bitfinex","ETHUSD",1741412992050,1.26414374,2140.9,2140.8,4.67615]
["bitfinex","ETHUSD",1741412992559,1.26414374,2140.9,2140.8,0.005]
["bitfinex","ETHUSD",1741412993464,1.85761011,2140.9,2140.8,0.005]
["bitfinex","ETHUSD",1741412993636,6.97854011,2140.9,2140.8,0.005]
["bitfinex","ETHUSD",1741412994376,5.12136,2140.7,2140.6,0.005]
["bitfinex","ETHUSD",1741412994553,13.84280793,2140.7,2140.6,0.005]
["bitfinex","ETHUSD",1741412994757,13.9801951,2140.7,2140.6,0.005]
["bitfinex","ETHUSD",1741412994955,13.9801951,2140.7,2140.5,0.1238844]
["bitfinex","ETHUSD",1741412994956,5.67158,2140.6,2140.5,0.1238844]
["bitfinex","ETHUSD",1741412995143,5.12202,2140.4,2140.3,0.005]
["bitfinex","ETHUSD",1741412995348,8.9988212,2140.4,2140.3,0.005]
["bitfinex","ETHUSD",1741412995747,9.5488212,2140.4,2140.3,0.005]
["bitfinex","ETHUSD",1741412995972,5.12289,2140.0,2139.9,0.005]
["bitfinex","ETHUSD",1741412996263,10.90839579,2140.0,2139.9,0.005]
["bitfinex","ETHUSD",1741412996471,11.04470891,2140.0,2139.9,0.005]
["bitfinex","ETHUSD",1741412996854,12.17083443,2140.0,2139.9,0.005]
["bitfinex","ETHUSD",1741412999970,1.26243864,2140.0,2139.9,4.67811]
["bitfinex","ETHUSD",1741413001592,1.12612552,2140.0,2139.9,4.67811]
["bitfinex","ETHUSD",1741413001792,4.432,2140.5,2140.1,4.67248]
["bitfinex","ETHUSD",1741413002043,0.45,2140.6,2140.3,4.67211]
["bitfinex","ETHUSD",1741413002391,5.02646637,2140.9,2140.4,4.67183]
["bitfinex","ETHUSD",1741413002392,5.47646637,2140.9,2140.4,4.67183]
["bitfinex","ETHUSD",1741413002590,1.50173264,2140.8,2140.4,4.67183]
["bitfinex","ETHUSD",1741413002815,1.50173264,2140.8,2140.3,4.67224]
["bitfinex","ETHUSD",1741413002987,1.93225312,2140.8,2140.5,4.6718]
["bitfinex","ETHUSD",1741413003388,1.93225312,2140.8,2140.3,4.67224]
["bitfinex","ETHUSD",1741413003686,6.60340312,2140.8,2140.3,9.34434]
["bitfinex","ETHUSD",1741413003919,0.43052048,2140.7,2140.4,4.67199]
["bitfinex","ETHUSD",1741413004122,0.43052048,2140.7,2140.3,9.34421]
["bitfinex","ETHUSD",1741413004322,1.11697986,2140.7,2140.3,9.3442]
["bitfinex","ETHUSD",1741413004640,1.11697986,2140.7,2140.4,4.67196]
["bitfinex","ETHUSD",1741413004946,0.43052048,2140.7,2140.5,4.67176]
["bitfinex","ETHUSD",1741413005090,0.43052048,2140.6,2140.5,4.67176]
["bitfinex","ETHUSD",1741413005949,0.43052048,2140.6,2140.5,4.71847246]
["bitfinex","ETHUSD",1741413006100,0.43052048,2140.6,2140.5,5.45276]
["bitfinex","ETHUSD",1741413006539,0.43052048,2141.1,2140.5,0.781]
["bitfinex","ETHUSD",1741413006746,0.43052048,2141.1,2140.8,4.671]
["bitfinex","ETHUSD",1741413008531,0.43052048,2141.1,2140.9,4.6709]
["bitfinex","ETHUSD",1741413009302,0.43052048,2141.1,2140.9,4.67073]
["bitfinex","ETHUSD",1741413009505,0.43052048,2141.1,2140.9,9.34153]
["bitfinex","ETHUSD",1741413009707,0.43052048,2141.1,2140.9,4.67073]
["bitfinex","ETHUSD",1741413010928,0.43052048,2141.1,2140.9,9.34154]
["bitfinex","ETHUSD",1741413011127,0.43052048,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741413011307,0.43052048,2141.1,2141.0,5.45781]
["bitfinex","ETHUSD",1741413012627,0.43052048,2141.5,2141.1,4.67037]
["bitfinex","ETHUSD",1741413014247,4.66993,2141.4,2140.7,4.67121]
["bitfinex","ETHUSD",1741413014541,4.66993,2141.4,2140.5,4.67171]
["bitfinex","ETHUSD",1741413014542,0.45,2141.3,2140.9,4.6709]
["bitfinex","ETHUSD",1741413014914,0.10573515,2141.2,2140.9,4.6709]
["bitfinex","ETHUSD",1741413015118,1.52644979,2141.2,2140.9,4.6709]
["bitfinex","ETHUSD",1741413015311,1.42071464,2141.2,2140.9,4.6709]
["bitfinex","ETHUSD",1741413015516,0.10573515,2141.1,2140.9,4.6709]
["bitfinex","ETHUSD",1741413017916,0.45,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741413018240,0.10584856,2141.2,2141.0,4.67071]
["bitfinex","ETHUSD",1741413018743,0.45,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741413018951,1.97228365,2141.5,2141.1,9.34089]
["bitfinex","ETHUSD",1741413019127,1.97228365,2141.5,2141.1,4.6704]
["bitfinex","ETHUSD",1741413019327,0.43098454,2141.4,2141.1,4.6704]
["bitfinex","ETHUSD",1741413020445,0.43098454,2141.3,2141.1,4.6704]
["bitfinex","ETHUSD",1741413021254,0.43098454,2141.3,2141.1,9.34079]
["bitfinex","ETHUSD",1741413021456,0.43098454,2141.3,2141.1,4.67039]
["bitfinex","ETHUSD",1741413021651,1.97228365,2141.5,2141.1,9.34075]
["bitfinex","ETHUSD",1741413021954,1.10747937,2141.4,2141.2,4.67026]
["bitfinex","ETHUSD",1741413022582,1.10747937,2141.4,2141.0,5.45777]
["bitfinex","ETHUSD",1741413022856,1.10747937,2141.4,2141.0,4.67067]
["bitfinex","ETHUSD",1741413023157,1.10747937,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741413023350,0.45,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741413023654,0.45,2140.9,2140.5,4.67165]
["bitfinex","ETHUSD",1741413026156,5.12103,2140.9,2140.4,4.67192]
["bitfinex","ETHUSD",1741413026469,5.10195116,2140.8,2140.3,9.34415]
["bitfinex","ETHUSD",1741413026658,6.12424928,2140.8,2140.3,4.67207]
["bitfinex","ETHUSD",1741413027052,6.12424928,2140.8,2140.3,9.34417]
["bitfinex","ETHUSD",1741413027564,4.67161,2140.6,2140.2,0.7871]
["bitfinex","ETHUSD",1741413027857,0.45,2140.6,2140.0,0.7788]
["bitfinex","ETHUSD",1741413028663,4.67182,2140.5,2140.0,5.45159]
["bitfinex","ETHUSD",1741413029355,0.53612935,2140.4,2140.0,5.45159]
["bitfinex","ETHUSD",1741413029661,0.53612935,2140.4,2140.1,4.67263]
["bitfinex","ETHUSD",1741413030356,0.43079116,2140.3,2140.1,4.67263]
["bitfinex","ETHUSD",1741413030959,0.10533819,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413031258,0.43079116,2140.3,2140.1,4.67263]
["bitfinex","ETHUSD",1741413031487,0.10533819,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413031840,0.43079116,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413032041,0.53612935,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413032244,0.43079116,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413032426,0.10533819,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413032760,0.05156988,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413032932,0.156545,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413033132,0.43079116,2140.4,2140.1,4.67263]
["bitfinex","ETHUSD",1741413033461,0.156545,2140.3,2140.1,4.67263]
["bitfinex","ETHUSD",1741413033627,0.58733616,2140.3,2140.1,4.67263]
["bitfinex","ETHUSD",1741413034864,0.43079116,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413035445,0.58733616,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413038772,0.43079116,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413039072,0.58664416,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413039273,0.155853,2140.2,2140.1,4.67263]
["bitfinex","ETHUSD",1741413039769,0.45,2140.8,2140.5,4.6718]
["bitfinex","ETHUSD",1741413040004,0.35326531,2140.9,2140.0,3.73944793]
["bitfinex","ETHUSD",1741413040005,4.883,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741413040280,4.67002,2141.4,2141.0,4.67051]
["bitfinex","ETHUSD",1741413040281,4.883,2141.4,2141.0,4.67051]
["bitfinex","ETHUSD",1741413040646,4.883,2141.4,2140.9,4.67093]
["bitfinex","ETHUSD",1741413040967,4.433,2141.4,2141.2,4.67026]
["bitfinex","ETHUSD",1741413041269,0.45,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741413041496,0.45,2141.6,2141.2,4.67015]
["bitfinex","ETHUSD",1741413041649,5.11943,2141.6,2141.2,4.67015]
["bitfinex","ETHUSD",1741413041854,0.43178864,2141.5,2141.2,4.67015]
["bitfinex","ETHUSD",1741413042053,1.4538305,2141.5,2141.1,5.48549]
["bitfinex","ETHUSD",1741413042657,1.4538305,2141.5,2141.2,4.67025]
["bitfinex","ETHUSD",1741413043069,1.4538305,2141.5,2141.1,10.15584]
["bitfinex","ETHUSD",1741413043271,0.43178864,2141.4,2141.2,4.67011]
["bitfinex","ETHUSD",1741413043676,0.43178864,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741413044076,0.43178864,2141.4,2141.2,4.67011]
["bitfinex","ETHUSD",1741413044281,0.43178864,2141.4,2141.2,9.34026]
["bitfinex","ETHUSD",1741413044451,0.15107298,2141.3,2141.2,4.67011]
["bitfinex","ETHUSD",1741413044950,0.43178864,2141.6,2141.2,4.67011]
["bitfinex","ETHUSD",1741413045149,0.14869147,2141.5,2141.2,4.67011]
["bitfinex","ETHUSD",1741413045585,0.14869147,2141.5,2141.3,4.66995]
["bitfinex","ETHUSD",1741413045957,0.14869147,2141.5,2141.2,4.67011]
["bitfinex","ETHUSD",1741413046271,0.43178864,2141.4,2141.1,5.48558]
["bitfinex","ETHUSD",1741413046771,0.14877101,2141.3,2141.1,5.48558]
["bitfinex","ETHUSD",1741413047372,0.14877101,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741413047747,4.882,2141.8,2141.1,0.8151]
["bitfinex","ETHUSD",1741413047954,5.77,2142.0,2141.5,4.66949]
["bitfinex","ETHUSD",1741413048183,5.77,2142.0,2141.2,3.78614648]
["bitfinex","ETHUSD",1741413048184,4.881,2142.0,2141.6,4.66932]
["bitfinex","ETHUSD",1741413048477,0.14872556,2141.9,2141.6,9.33861]
["bitfinex","ETHUSD",1741413048683,0.58019836,2141.9,2141.6,9.33858]
["bitfinex","ETHUSD",1741413048866,0.58019836,2141.9,2141.4,4.6697]
["bitfinex","ETHUSD",1741413049072,0.58019836,2141.9,2141.5,4.66957]
["bitfinex","ETHUSD",1741413049473,0.58019836,2141.9,2141.6,4.66932]
["bitfinex","ETHUSD",1741413049894,0.58019836,2141.9,2141.6,9.33862]
["bitfinex","ETHUSD",1741413050078,0.4314728,2141.8,2141.6,4.6693]
["bitfinex","ETHUSD",1741413050380,0.4314728,2141.8,2141.7,5.46378]
["bitfinex","ETHUSD",1741413051181,9.54872,2142.4,2141.9,4.66865]
["bitfinex","ETHUSD",1741413051576,14.21649,2142.4,2141.9,4.66865]
["bitfinex","ETHUSD",1741413052092,14.21649,2142.4,2141.8,4.66875]
["bitfinex","ETHUSD",1741413052093,4.66812,2142.2,2141.8,4.66875]
["bitfinex","ETHUSD",1741413055185,6.302649,2142.4,2141.7,0.7946]
["bitfinex","ETHUSD",1741413055391,4.66835,2142.1,2141.7,5.46378]
["bitfinex","ETHUSD",1741413056064,0.43036404,2142.3,2141.9,4.6686]
["bitfinex","ETHUSD",1741413056274,0.43036404,2142.3,2141.9,9.33724]
["bitfinex","ETHUSD",1741413056457,5.09830404,2142.3,2141.9,4.6686]
["bitfinex","ETHUSD",1741413056655,0.43036404,2142.3,2141.9,9.33725]
["bitfinex","ETHUSD",1741413056859,9.7856,2142.4,2141.9,4.6686]
["bitfinex","ETHUSD",1741413057159,5.11775,2142.4,2141.7,5.46364]
["bitfinex","ETHUSD",1741413057356,4.66798,2142.3,2141.9,4.66871]
["bitfinex","ETHUSD",1741413057560,5.11775,2142.4,2141.9,4.66871]
["bitfinex","ETHUSD",1741413058189,9.78551,2142.4,2141.9,4.66871]
["bitfinex","ETHUSD",1741413058400,5.11775,2142.4,2141.9,4.66871]
["bitfinex","ETHUSD",1741413059292,0.45,2142.4,2142.0,4.66845]
["bitfinex","ETHUSD",1741413059494,0.1488737,2142.3,2142.0,4.66845]
["bitfinex","ETHUSD",1741413059659,4.66819,2142.2,2141.8,4.681976]
["bitfinex","ETHUSD",1741413060185,0.1488737,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741413060494,0.1488737,2142.1,2141.8,4.682096]
["bitfinex","ETHUSD",1741413061076,0.1488737,2142.1,2141.8,4.681996]
["bitfinex","ETHUSD",1741413061272,5.11782,2142.4,2141.8,4.681996]
["bitfinex","ETHUSD",1741413061474,0.14886234,2142.0,2141.8,4.681976]
["bitfinex","ETHUSD",1741413061679,0.43023724,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741413061879,5.09817724,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741413062200,4.66811,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741413062883,5.09817724,2142.3,2141.8,0.013136]
["bitfinex","ETHUSD",1741413063085,0.43023724,2142.3,2141.9,4.66868]
["bitfinex","ETHUSD",1741413063500,4.66797,2142.3,2141.8,4.681906]
["bitfinex","ETHUSD",1741413063691,4.66822,2142.2,2141.8,4.681906]
["bitfinex","ETHUSD",1741413064090,4.66797,2142.3,2141.8,4.681906]
["bitfinex","ETHUSD",1741413064398,4.66814,2142.2,2141.8,4.681906]
["bitfinex","ETHUSD",1741413064801,4.66835,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741413067505,0.43129812,2142.0,2141.8,0.013136]
["bitfinex","ETHUSD",1741413067875,5.09994812,2142.0,2141.8,0.013136]
["bitfinex","ETHUSD",1741413068810,0.43129812,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741413071610,0.43129812,2141.9,2141.8,5.472106]
["bitfinex","ETHUSD",1741413072601,0.43129812,2141.9,2141.8,5.51878725]
["bitfinex","ETHUSD",1741413072801,0.43129812,2141.9,2141.8,5.472106]
["bitfinex","ETHUSD",1741413072999,0.43129812,2141.9,2141.8,6.022106]
["bitfinex","ETHUSD",1741413073798,0.43129812,2141.9,2141.8,5.472106]
["bitfinex","ETHUSD",1741413074084,0.14888501,2141.9,2141.8,5.472106]
["bitfinex","ETHUSD",1741413074290,0.45,2142.4,2142.0,4.66841]
["bitfinex","ETHUSD",1741413074705,0.14888501,2142.3,2142.0,4.66841]
["bitfinex","ETHUSD",1741413075219,0.14888501,2142.3,2142.0,4.66842]
["bitfinex","ETHUSD",1741413075420,5.09883812,2142.5,2142.0,4.66842]
["bitfinex","ETHUSD",1741413075595,0.43129812,2142.2,2142.0,4.66842]
["bitfinex","ETHUSD",1741413075915,0.58018313,2142.2,2142.0,4.66842]
["bitfinex","ETHUSD",1741413076595,0.43129812,2142.1,2142.0,4.66842]
["bitfinex","ETHUSD",1741413076999,0.58028535,2142.1,2142.0,4.66842]
["bitfinex","ETHUSD",1741413077311,0.58028535,2142.1,2141.9,4.66873]
["bitfinex","ETHUSD",1741413078221,0.14898723,2142.1,2141.9,4.66873]
["bitfinex","ETHUSD",1741413078516,0.45,2142.3,2141.9,4.66873]
["bitfinex","ETHUSD",1741413078700,0.14898723,2142.0,2141.9,4.66873]
["bitfinex","ETHUSD",1741413079211,0.45,2142.3,2141.9,4.66873]
["bitfinex","ETHUSD",1741413079385,0.14898723,2142.2,2142.0,4.66836]
["bitfinex","ETHUSD",1741413079590,0.45,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741413079789,0.14898723,2142.4,2142.1,4.66831]
["bitfinex","ETHUSD",1741413080184,0.14898723,2142.4,2142.2,4.66806]
["bitfinex","ETHUSD",1741413080390,0.14898723,2142.4,2142.2,5.49466]
["bitfinex","ETHUSD",1741413080614,4.66726,2142.6,2142.2,5.49466]
["bitfinex","ETHUSD",1741413080820,0.14898723,2142.5,2142.2,0.8266]
["bitfinex","ETHUSD",1741413081019,0.14898723,2142.5,2142.3,4.66787]
["bitfinex","ETHUSD",1741413081223,0.45,2142.7,2142.3,9.33564]
["bitfinex","ETHUSD",1741413081529,0.14898723,2142.6,2142.3,4.66777]
["bitfinex","ETHUSD",1741413081691,4.66701,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741413081887,0.14898723,2142.5,2142.3,4.66777]
["bitfinex","ETHUSD",1741413082104,4.66681,2142.8,2142.3,9.3355]
["bitfinex","ETHUSD",1741413082303,0.1494074,2142.4,2142.3,9.3355]
["bitfinex","ETHUSD",1741413082502,9.54561,2142.9,2142.3,4.66788]
["bitfinex","ETHUSD",1741413082694,9.54561,2142.9,2142.4,4.66744]
["bitfinex","ETHUSD",1741413083208,9.54561,2142.9,2142.4,9.335]
["bitfinex","ETHUSD",1741413084321,9.54561,2142.9,2142.4,4.66744]
["bitfinex","ETHUSD",1741413084530,9.54561,2142.9,2142.4,9.335]
["bitfinex","ETHUSD",1741413084822,5.11661,2142.9,2142.4,9.335]
["bitfinex","ETHUSD",1741413085026,0.45,2143.1,2142.5,0.7592]
["bitfinex","ETHUSD",1741413085228,0.45,2143.1,2142.7,4.66691]
["bitfinex","ETHUSD",1741413085523,9.5437,2143.3,2142.8,4.66675]
["bitfinex","ETHUSD",1741413086119,4.66592,2143.2,2142.8,4.66675]
["bitfinex","ETHUSD",1741413086495,5.1157,2143.3,2142.9,5.42565]
["bitfinex","ETHUSD",1741413086911,4.66616,2143.1,2142.7,5.42618]
["bitfinex","ETHUSD",1741413087325,4.66616,2143.1,2142.6,4.66709]
["bitfinex","ETHUSD",1741413087503,4.66616,2143.1,2142.6,9.33421]
["bitfinex","ETHUSD",1741413087704,4.66616,2143.1,2142.6,4.66709]
["bitfinex","ETHUSD",1741413087916,4.66616,2143.1,2142.6,9.33421]
["bitfinex","ETHUSD",1741413088423,4.66616,2143.1,2142.6,4.66709]
["bitfinex","ETHUSD",1741413088823,4.66616,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741413089024,4.66601,2143.2,2142.8,4.66675]
["bitfinex","ETHUSD",1741413089196,0.45,2143.3,2142.9,5.42566]
["bitfinex","ETHUSD",1741413089399,0.45,2143.3,2142.6,4.66707]
["bitfinex","ETHUSD",1741413089400,4.81272283,2143.2,2142.6,4.66707]
["bitfinex","ETHUSD",1741413089603,4.81272283,2143.2,2142.7,4.66686]
["bitfinex","ETHUSD",1741413089827,4.81272283,2143.2,2142.8,0.7533]
["bitfinex","ETHUSD",1741413090352,0.14667283,2143.2,2142.9,4.66647]
["bitfinex","ETHUSD",1741413090634,0.45,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741413090793,0.14746744,2143.4,2143.0,4.66633]
["bitfinex","ETHUSD",1741413091000,0.14746744,2143.4,2143.0,4.66622]
["bitfinex","ETHUSD",1741413091233,0.14746744,2143.4,2143.2,5.41903]
["bitfinex","ETHUSD",1741413091428,4.428,2143.6,2143.2,5.41903]
["bitfinex","ETHUSD",1741413091743,0.14746744,2143.5,2143.2,0.7533]
["bitfinex","ETHUSD",1741413092039,0.14746744,2143.5,2143.2,5.41921]
["bitfinex","ETHUSD",1741413092632,0.14746744,2143.5,2143.3,4.66555]
["bitfinex","ETHUSD",1741413093002,0.14746744,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741413093003,0.59746744,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741413093207,0.59746744,2143.5,2143.1,4.66609]
["bitfinex","ETHUSD",1741413093430,0.14746744,2143.5,2143.2,4.6659]
["bitfinex","ETHUSD",1741413093624,4.81275744,2143.5,2143.1,4.66609]
["bitfinex","ETHUSD",1741413093801,0.14746744,2143.5,2143.1,9.33209]
["bitfinex","ETHUSD",1741413094003,0.14746744,2143.5,2143.1,9.33204]
["bitfinex","ETHUSD",1741413094216,0.14746744,2143.5,2143.1,4.666]
["bitfinex","ETHUSD",1741413094400,0.14746744,2143.5,2143.1,9.33203]
["bitfinex","ETHUSD",1741413094599,0.14746744,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741413095038,0.14746744,2143.5,2143.2,0.04665369]
["bitfinex","ETHUSD",1741413095213,0.14746744,2143.5,2143.3,5.41889]
["bitfinex","ETHUSD",1741413095406,0.45,2143.9,2143.5,4.6651]
["bitfinex","ETHUSD",1741413095745,5.11397,2144.1,2143.6,5.41824]
["bitfinex","ETHUSD",1741413095913,5.11397,2144.1,2143.6,10.08314]
["bitfinex","ETHUSD",1741413096320,5.11397,2144.1,2143.7,4.66479]
["bitfinex","ETHUSD",1741413096516,4.66397,2144.1,2143.7,4.66479]
["bitfinex","ETHUSD",1741413096902,4.66397,2144.1,2143.6,5.4182]
["bitfinex","ETHUSD",1741413097109,4.66397,2144.1,2143.6,10.08314]
["bitfinex","ETHUSD",1741413097310,4.66397,2144.1,2143.6,5.4182]
["bitfinex","ETHUSD",1741413097756,4.66444,2143.9,2143.6,0.7533]
["bitfinex","ETHUSD",1741413097907,4.6642,2144.0,2143.6,0.7533]
["bitfinex","ETHUSD",1741413098302,0.45,2143.8,2143.4,4.66534]
["bitfinex","ETHUSD",1741413098548,0.45,2143.8,2143.3,5.4189]
["bitfinex","ETHUSD",1741413098549,5.11463,2143.8,2143.3,5.4189]
["bitfinex","ETHUSD",1741413098956,0.45,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741413099463,4.66452,2143.9,2143.4,4.66545]
["bitfinex","ETHUSD",1741413099826,9.3291,2143.9,2143.4,4.66545]
["bitfinex","ETHUSD",1741413100257,4.66452,2143.9,2143.4,4.66545]
["bitfinex","ETHUSD",1741413100558,4.66452,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741413100757,5.11419,2144.0,2143.5,4.66525]
["bitfinex","ETHUSD",1741413100911,0.45,2144.0,2143.6,4.66498]
["bitfinex","ETHUSD",1741413101112,4.66419,2144.0,2143.6,5.41828]
["bitfinex","ETHUSD",1741413101856,0.45,2144.2,2143.6,0.79994882]
["bitfinex","ETHUSD",1741413102012,4.66373,2144.3,2143.8,4.66442]
["bitfinex","ETHUSD",1741413102210,4.66373,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741413103049,4.876,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413103050,5.11331,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413103229,5.11331,2144.4,2143.9,5.41758]
["bitfinex","ETHUSD",1741413103429,5.11331,2144.4,2143.9,10.08186]
["bitfinex","ETHUSD",1741413103642,5.11331,2144.4,2143.9,5.41758]
["bitfinex","ETHUSD",1741413104341,0.45,2144.4,2144.1,4.66376]
["bitfinex","ETHUSD",1741413104542,0.14968199,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741413104846,4.66331,2144.4,2144.0,4.66407]
["bitfinex","ETHUSD",1741413105022,0.15006737,2144.2,2144.0,4.66407]
["bitfinex","ETHUSD",1741413105221,4.66315,2144.5,2144.0,4.66407]
["bitfinex","ETHUSD",1741413105417,4.81342737,2144.4,2144.0,4.66407]
["bitfinex","ETHUSD",1741413105622,0.15006737,2144.4,2143.9,0.7533]
["bitfinex","ETHUSD",1741413105835,4.66353,2144.3,2143.9,5.41766]
["bitfinex","ETHUSD",1741413106022,0.15006737,2144.4,2143.9,5.41766]
["bitfinex","ETHUSD",1741413106023,4.66332,2144.4,2143.9,5.41766]
["bitfinex","ETHUSD",1741413106225,0.15006737,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741413106617,0.15006737,2144.3,2144.1,4.66385]
["bitfinex","ETHUSD",1741413106818,4.66297,2144.6,2144.2,5.46694]
["bitfinex","ETHUSD",1741413107017,0.15006737,2144.5,2144.2,5.46693]
["bitfinex","ETHUSD",1741413107649,0.15006737,2144.5,2144.2,0.8032]
["bitfinex","ETHUSD",1741413108014,0.15006737,2144.5,2144.2,0.1136]
["bitfinex","ETHUSD",1741413108514,4.81328737,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741413108712,4.81328737,2144.5,2143.9,4.66424]
["bitfinex","ETHUSD",1741413108713,4.66341,2144.4,2143.9,4.66424]
["bitfinex","ETHUSD",1741413109013,4.81380598,2144.4,2143.9,4.66424]
["bitfinex","ETHUSD",1741413109448,0.91909598,2144.4,2143.9,4.66424]
["bitfinex","ETHUSD",1741413109837,5.58249598,2144.4,2143.9,4.66424]
["bitfinex","ETHUSD",1741413110253,5.58249598,2144.4,2143.9,9.32853]
["bitfinex","ETHUSD",1741413110455,5.58249598,2144.4,2143.9,4.66424]
["bitfinex","ETHUSD",1741413110959,5.58249598,2144.4,2143.9,5.46634]
["bitfinex","ETHUSD",1741413111167,0.15039598,2144.4,2144.0,4.66402]
["bitfinex","ETHUSD",1741413111462,4.81371598,2144.4,2143.9,5.46634]
["bitfinex","ETHUSD",1741413111834,5.43233,2144.3,2143.9,0.8021]
["bitfinex","ETHUSD",1741413112035,4.81400602,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741413112528,0.15022602,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741413112856,0.15022602,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741413113060,5.43233,2144.3,2143.7,14.55647]
["bitfinex","ETHUSD",1741413113061,4.66376,2144.2,2143.7,14.55647]
["bitfinex","ETHUSD",1741413113224,0.15022602,2144.0,2143.7,14.55647]
["bitfinex","ETHUSD",1741413113558,4.66376,2144.2,2143.8,4.66455]
["bitfinex","ETHUSD",1741413113756,0.15022602,2143.9,2143.8,4.66455]
["bitfinex","ETHUSD",1741413113956,4.66376,2144.2,2143.8,4.66455]
["bitfinex","ETHUSD",1741413114154,0.15022602,2143.9,2143.8,4.66455]
["bitfinex","ETHUSD",1741413114357,10.09601,2144.3,2143.8,4.66455]
["bitfinex","ETHUSD",1741413114545,0.15022602,2143.9,2143.8,4.66455]
["bitfinex","ETHUSD",1741413114746,4.66379,2144.2,2143.8,4.66455]
["bitfinex","ETHUSD",1741413114943,0.15022602,2143.9,2143.7,9.89174]
["bitfinex","ETHUSD",1741413115161,4.66379,2144.2,2143.7,14.55645]
["bitfinex","ETHUSD",1741413115361,0.15022602,2143.8,2143.7,9.89174]
["bitfinex","ETHUSD",1741413115563,4.66379,2144.2,2143.7,9.89174]
["bitfinex","ETHUSD",1741413115857,0.15022602,2144.1,2143.7,9.89174]
["bitfinex","ETHUSD",1741413116357,0.15022602,2144.1,2143.7,0.8021]
["bitfinex","ETHUSD",1741413116358,4.81430602,2144.1,2143.7,0.8021]
["bitfinex","ETHUSD",1741413116575,5.83898562,2144.1,2143.7,0.8021]
["bitfinex","ETHUSD",1741413117149,4.66432,2144.0,2143.5,5.46725]
["bitfinex","ETHUSD",1741413117345,4.81458009,2144.0,2143.5,5.46725]
["bitfinex","ETHUSD",1741413117545,4.81454009,2144.0,2143.5,5.46725]
["bitfinex","ETHUSD",1741413117861,9.47885009,2144.0,2143.5,5.46725]
["bitfinex","ETHUSD",1741413118059,9.47885009,2144.0,2143.5,5.51389663]
["bitfinex","ETHUSD",1741413118561,4.81445009,2144.0,2143.6,4.66488]
["bitfinex","ETHUSD",1741413119053,0.15026009,2144.0,2143.6,4.71152657]
["bitfinex","ETHUSD",1741413119251,0.15026009,2144.0,2143.7,4.66481]
["bitfinex","ETHUSD",1741413119459,5.43236,2144.3,2143.7,4.66473]
["bitfinex","ETHUSD",1741413119651,0.14981611,2143.9,2143.8,4.66449]
["bitfinex","ETHUSD",1741413119846,10.09602,2144.3,2143.8,4.66449]
["bitfinex","ETHUSD",1741413120052,5.43233,2144.3,2143.9,4.66434]
["bitfinex","ETHUSD",1741413120361,5.43233,2144.3,2143.9,5.46644]
["bitfinex","ETHUSD",1741413120859,4.66375,2144.2,2143.7,5.46676]
["bitfinex","ETHUSD",1741413121086,5.43233,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741413121282,10.09596,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741413121653,5.43233,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741413122179,4.66363,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741413122468,9.32725,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741413122832,4.66362,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741413123268,9.32726,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741413123564,4.6638,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741413124068,4.66362,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741413124647,5.43191,2144.5,2143.9,4.66427]
["bitfinex","ETHUSD",1741413124885,4.66321,2144.5,2144.1,4.66395]
["bitfinex","ETHUSD",1741413125397,4.66289,2144.6,2144.1,4.66395]
["bitfinex","ETHUSD",1741413125692,4.66311,2144.5,2144.1,4.66395]
["bitfinex","ETHUSD",1741413125853,4.66289,2144.6,2144.1,4.66386]
["bitfinex","ETHUSD",1741413126196,9.32589,2144.6,2144.1,4.66386]
["bitfinex","ETHUSD",1741413126373,4.66289,2144.6,2144.1,4.71048327]
["bitfinex","ETHUSD",1741413126589,4.66289,2144.6,2144.1,4.66385]
["bitfinex","ETHUSD",1741413126984,9.32592,2144.6,2144.1,4.66385]
["bitfinex","ETHUSD",1741413127496,4.6631,2144.5,2144.1,4.66385]
["bitfinex","ETHUSD",1741413128093,0.7724,2144.7,2144.2,0.8027]
["bitfinex","ETHUSD",1741413128302,4.66267,2144.7,2144.2,5.46628]
["bitfinex","ETHUSD",1741413128448,4.66293,2144.6,2144.2,5.46628]
["bitfinex","ETHUSD",1741413129149,4.66293,2144.6,2144.2,0.8027]
["bitfinex","ETHUSD",1741413129771,4.66318,2144.5,2144.2,0.8027]
["bitfinex","ETHUSD",1741413129985,9.32643,2144.5,2144.0,5.49558]
["bitfinex","ETHUSD",1741413131858,4.66318,2144.5,2144.1,4.66391]
["bitfinex","ETHUSD",1741413132106,4.66318,2144.5,2144.0,5.49577]
["bitfinex","ETHUSD",1741413132250,4.66365,2144.3,2144.0,0.8316]
["bitfinex","ETHUSD",1741413132449,4.66365,2144.3,2143.9,0.8316]
["bitfinex","ETHUSD",1741413132758,4.66365,2144.3,2143.8,4.66441]
["bitfinex","ETHUSD",1741413132759,5.45727,2144.2,2143.8,4.66441]
["bitfinex","ETHUSD",1741413133407,5.45727,2144.2,2143.7,5.4963]
["bitfinex","ETHUSD",1741413133722,4.66413,2144.1,2143.7,0.8316]
["bitfinex","ETHUSD",1741413134207,4.66413,2144.1,2143.7,5.49642]
["bitfinex","ETHUSD",1741413134572,0.14979749,2144.0,2143.7,5.49642]
["bitfinex","ETHUSD",1741413134883,0.14979749,2144.0,2143.7,0.8316]
["bitfinex","ETHUSD",1741413135392,0.14979749,2144.0,2143.7,5.49641]
["bitfinex","ETHUSD",1741413135589,0.14979749,2144.0,2143.5,0.8316]
["bitfinex","ETHUSD",1741413135820,4.66437,2144.0,2143.5,5.49685]
["bitfinex","ETHUSD",1741413135973,4.81421749,2143.9,2143.5,5.49685]
["bitfinex","ETHUSD",1741413136498,0.14979749,2143.9,2143.5,5.49685]
["bitfinex","ETHUSD",1741413139072,5.60781749,2143.9,2143.5,0.8316]
["bitfinex","ETHUSD",1741413139292,4.66462,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741413139483,4.81405484,2143.8,2143.3,10.16266]
["bitfinex","ETHUSD",1741413140201,4.81405484,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741413140509,4.81405484,2143.8,2143.3,5.49708]
["bitfinex","ETHUSD",1741413140731,9.47887484,2143.8,2143.3,5.49708]
["bitfinex","ETHUSD",1741413141209,4.81405484,2143.8,2143.3,10.16267]
["bitfinex","ETHUSD",1741413141523,0.14943484,2143.8,2143.5,4.66513]
["bitfinex","ETHUSD",1741413141818,4.6643,2144.0,2143.6,5.49661]
["bitfinex","ETHUSD",1741413142004,0.14873217,2143.7,2143.6,5.54325583]
["bitfinex","ETHUSD",1741413142313,0.14873217,2143.7,2143.6,5.49661]
["bitfinex","ETHUSD",1741413142488,0.7935,2144.1,2143.3,5.49713]
["bitfinex","ETHUSD",1741413142689,0.14873217,2143.7,2143.4,4.66547]
["bitfinex","ETHUSD",1741413142926,4.66463,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741413143216,0.14851679,2143.6,2143.3,5.49713]
["bitfinex","ETHUSD",1741413143396,10.1229,2143.8,2143.3,5.49713]
["bitfinex","ETHUSD",1741413143601,0.14851679,2143.5,2143.3,5.49713]
["bitfinex","ETHUSD",1741413143799,4.66495,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413144000,5.45813,2143.8,2143.3,10.16272]
["bitfinex","ETHUSD",1741413144001,0.14846011,2143.4,2143.3,10.16272]
["bitfinex","ETHUSD",1741413144180,5.45813,2143.8,2143.3,10.16269]
["bitfinex","ETHUSD",1741413144385,0.14846011,2143.4,2143.3,5.49713]
["bitfinex","ETHUSD",1741413144600,5.45813,2143.8,2143.3,5.49713]
["bitfinex","ETHUSD",1741413145097,0.14846011,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413145299,5.45813,2143.8,2143.3,5.49713]
["bitfinex","ETHUSD",1741413145494,0.14846011,2143.6,2143.3,5.49713]
["bitfinex","ETHUSD",1741413145698,10.12284,2143.8,2143.3,5.49713]
["bitfinex","ETHUSD",1741413145912,0.14846011,2143.5,2143.4,4.66545]
["bitfinex","ETHUSD",1741413146096,5.45813,2143.8,2143.3,5.49713]
["bitfinex","ETHUSD",1741413146303,0.14846011,2143.5,2143.3,5.49713]
["bitfinex","ETHUSD",1741413146505,4.66484,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413146810,0.14832406,2143.4,2143.3,5.49713]
["bitfinex","ETHUSD",1741413146990,4.66484,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413147190,0.14832406,2143.4,2143.3,5.49713]
["bitfinex","ETHUSD",1741413147388,4.66484,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413147589,0.14832406,2143.4,2143.3,5.49713]
["bitfinex","ETHUSD",1741413147800,4.66484,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413147999,0.14832406,2143.4,2143.3,5.49713]
["bitfinex","ETHUSD",1741413148201,4.66484,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413148396,0.14832406,2143.4,2143.3,5.49713]
["bitfinex","ETHUSD",1741413149014,4.66484,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413149218,0.14832406,2143.4,2143.3,5.49713]
["bitfinex","ETHUSD",1741413149383,4.66484,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413149583,0.14832406,2143.4,2143.3,5.49713]
["bitfinex","ETHUSD",1741413149794,4.66484,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413150012,0.14832406,2143.4,2143.3,5.49713]
["bitfinex","ETHUSD",1741413150215,4.66484,2143.7,2143.3,5.49713]
["bitfinex","ETHUSD",1741413150513,4.66505,2143.6,2143.3,0.8316]
["bitfinex","ETHUSD",1741413150712,5.45757,2143.5,2143.1,5.41998]
["bitfinex","ETHUSD",1741413151228,0.14832406,2143.4,2143.1,10.08601]
["bitfinex","ETHUSD",1741413151383,0.14832406,2143.4,2143.2,4.6659]
["bitfinex","ETHUSD",1741413151897,0.14809727,2143.3,2143.2,4.6659]
["bitfinex","ETHUSD",1741413152099,4.66505,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741413152325,0.14809727,2143.3,2143.2,4.6659]
["bitfinex","ETHUSD",1741413152616,4.66505,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741413152799,5.61165341,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741413153006,0.14809727,2143.5,2143.2,4.6659]
["bitfinex","ETHUSD",1741413158115,5.4572,2143.7,2143.2,4.71255368]
["bitfinex","ETHUSD",1741413158287,0.14809727,2143.4,2143.3,4.66557]
["bitfinex","ETHUSD",1741413158487,4.66485,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741413158700,0.14809727,2143.6,2143.4,4.66545]
["bitfinex","ETHUSD",1741413158919,0.14809727,2143.6,2143.5,0.7827]
["bitfinex","ETHUSD",1741413159141,5.49732,2143.9,2143.5,0.7827]
["bitfinex","ETHUSD",1741413159420,0.14809727,2143.6,2143.5,0.7827]
["bitfinex","ETHUSD",1741413159921,4.66461,2143.8,2143.5,0.7827]
["bitfinex","ETHUSD",1741413160088,0.14809727,2143.6,2143.5,0.7827]
["bitfinex","ETHUSD",1741413160289,4.66461,2143.8,2143.5,0.7827]
["bitfinex","ETHUSD",1741413160513,0.14809727,2143.6,2143.5,0.7827]
["bitfinex","ETHUSD",1741413160825,4.66461,2143.8,2143.5,0.7827]
["bitfinex","ETHUSD",1741413161001,0.14809727,2143.6,2143.5,0.7827]
["bitfinex","ETHUSD",1741413161492,4.66461,2143.8,2143.5,0.7827]
["bitfinex","ETHUSD",1741413161697,0.14809727,2143.6,2143.5,0.7827]
["bitfinex","ETHUSD",1741413161922,10.16188,2143.9,2143.5,0.7827]
["bitfinex","ETHUSD",1741413162122,0.14809727,2143.6,2143.5,0.7827]
["bitfinex","ETHUSD",1741413162313,4.66467,2143.8,2143.3,5.44825]
["bitfinex","ETHUSD",1741413162513,0.14809727,2143.6,2143.3,5.44825]
["bitfinex","ETHUSD",1741413162696,4.66467,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741413163024,0.14809727,2143.5,2143.4,4.66545]
["bitfinex","ETHUSD",1741413163322,9.0892,2144.0,2143.6,4.66494]
["bitfinex","ETHUSD",1741413163522,5.49687,2144.1,2143.6,10.11254]
["bitfinex","ETHUSD",1741413163705,4.66418,2144.0,2143.6,5.4476]
["bitfinex","ETHUSD",1741413164407,0.14809727,2143.9,2143.6,5.44773]
["bitfinex","ETHUSD",1741413166903,0.14809727,2143.9,2143.3,9.33109]
["bitfinex","ETHUSD",1741413166904,5.46113,2143.8,2143.3,9.33109]
["bitfinex","ETHUSD",1741413167097,5.60969212,2143.8,2143.3,4.66553]
["bitfinex","ETHUSD",1741413168404,5.60969212,2143.8,2143.3,9.33113]
["bitfinex","ETHUSD",1741413169391,5.60969212,2143.8,2143.3,4.66553]
["bitfinex","ETHUSD",1741413169818,10.27440212,2143.8,2143.3,4.66553]
["bitfinex","ETHUSD",1741413170014,1.13053168,2143.7,2143.3,4.66553]
["bitfinex","ETHUSD",1741413170418,0.14835804,2143.6,2143.1,4.66594]
["bitfinex","ETHUSD",1741413170928,4.66522,2143.6,2143.1,9.33192]
["bitfinex","ETHUSD",1741413171241,0.14835804,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741413172720,6.06516884,2143.5,2143.0,5.43794]
["bitfinex","ETHUSD",1741413173213,4.66549,2143.4,2143.0,0.7716]
["bitfinex","ETHUSD",1741413173416,0.7701,2143.2,2142.9,4.66643]
["bitfinex","ETHUSD",1741413173810,5.43602,2143.2,2142.8,5.43834]
["bitfinex","ETHUSD",1741413174138,0.14305225,2143.1,2142.8,5.43825]
["bitfinex","ETHUSD",1741413176424,0.14305225,2143.1,2142.8,10.10492]
["bitfinex","ETHUSD",1741413176634,0.14305225,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741413177035,0.14305225,2143.1,2143.0,4.71300755]
["bitfinex","ETHUSD",1741413177200,0.7701,2143.6,2143.2,4.6658]
["bitfinex","ETHUSD",1741413178306,0.7701,2143.6,2143.0,5.43786]
["bitfinex","ETHUSD",1741413178307,0.7701,2143.6,2143.0,9.3325]
["bitfinex","ETHUSD",1741413178506,0.7701,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741413178706,1.02033057,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741413179336,0.14219044,2143.4,2143.1,4.66612]
["bitfinex","ETHUSD",1741413180325,0.14219044,2143.4,2143.0,9.33242]
["bitfinex","ETHUSD",1741413181038,0.14219044,2143.4,2143.2,4.66579]
["bitfinex","ETHUSD",1741413181469,0.7701,2143.6,2143.2,4.66579]
["bitfinex","ETHUSD",1741413181679,0.1421791,2143.3,2143.2,4.66579]
["bitfinex","ETHUSD",1741413182153,0.8032,2143.8,2143.3,4.66556]
["bitfinex","ETHUSD",1741413182862,0.8032,2143.8,2143.3,9.33116]
["bitfinex","ETHUSD",1741413183009,0.8032,2143.8,2143.4,4.66542]
["bitfinex","ETHUSD",1741413183524,3.16482779,2143.8,2143.3,4.66556]
["bitfinex","ETHUSD",1741413183857,0.8032,2143.8,2143.6,4.66503]
["bitfinex","ETHUSD",1741413184157,5.32,2143.9,2143.5,4.66516]
["bitfinex","ETHUSD",1741413185155,5.32,2143.9,2143.5,9.33033]
["bitfinex","ETHUSD",1741413185485,5.32,2143.9,2143.5,4.6651]
["bitfinex","ETHUSD",1741413185604,5.32,2143.9,2143.6,4.66502]
["bitfinex","ETHUSD",1741413186816,0.8032,2144.0,2143.6,4.66502]
["bitfinex","ETHUSD",1741413187017,1.792406,2144.0,2143.6,4.66502]
["bitfinex","ETHUSD",1741413188425,4.66386,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741413188426,4.424,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741413188630,5.1914,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741413189360,0.7674,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741413189744,0.7674,2144.2,2143.7,9.32944]
["bitfinex","ETHUSD",1741413190061,1.40812693,2144.2,2143.7,4.66471]
["bitfinex","ETHUSD",1741413190278,5.47644,2144.0,2143.4,4.66546]
["bitfinex","ETHUSD",1741413190440,0.8121,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741413191066,5.47649,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741413191366,5.47649,2143.9,2143.2,0.7898]
["bitfinex","ETHUSD",1741413191567,5.212369,2143.8,2143.2,5.45559]
["bitfinex","ETHUSD",1741413194572,5.47718,2143.6,2142.9,6.37671871]
["bitfinex","ETHUSD",1741413194773,5.47746,2143.5,2142.9,9.33285]
["bitfinex","ETHUSD",1741413195068,1.74807709,2143.5,2142.9,4.66639]
["bitfinex","ETHUSD",1741413195376,0.14314297,2143.4,2143.0,4.66622]
["bitfinex","ETHUSD",1741413196071,0.14314297,2143.4,2143.1,4.66601]
["bitfinex","ETHUSD",1741413196235,0.14314297,2143.4,2143.2,4.6659]
["bitfinex","ETHUSD",1741413196442,0.14314297,2143.4,2143.1,4.66601]
["bitfinex","ETHUSD",1741413197176,0.14314297,2143.4,2143.1,9.33205]
["bitfinex","ETHUSD",1741413198160,0.14314297,2143.4,2143.2,4.66578]
["bitfinex","ETHUSD",1741413198978,0.14314297,2143.4,2143.1,9.33203]
["bitfinex","ETHUSD",1741413199184,0.14314297,2143.4,2143.2,4.66578]
["bitfinex","ETHUSD",1741413200179,0.14314297,2143.4,2143.1,4.66601]
["bitfinex","ETHUSD",1741413201086,0.14314297,2143.4,2143.0,4.66631]
["bitfinex","ETHUSD",1741413204907,0.14314297,2143.4,2143.1,4.66613]
["bitfinex","ETHUSD",1741413205079,0.14314297,2143.4,2143.0,9.33255]
["bitfinex","ETHUSD",1741413206070,0.8314,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741413206507,0.14157758,2143.2,2142.7,4.66688]
["bitfinex","ETHUSD",1741413206690,0.14157758,2143.2,2142.7,9.33378]
["bitfinex","ETHUSD",1741413206995,0.8314,2143.1,2142.7,9.33378]
["bitfinex","ETHUSD",1741413207189,0.97289819,2143.1,2142.7,9.33378]
["bitfinex","ETHUSD",1741413207575,1.53676201,2143.1,2142.7,4.66688]
["bitfinex","ETHUSD",1741413207775,1.53676201,2143.1,2142.7,9.33378]
["bitfinex","ETHUSD",1741413208023,1.39526382,2143.1,2142.7,9.33378]
["bitfinex","ETHUSD",1741413209505,0.14149819,2143.0,2142.8,4.66678]
["bitfinex","ETHUSD",1741413211711,0.14149819,2143.0,2142.7,4.66688]
["bitfinex","ETHUSD",1741413211936,0.14149819,2143.0,2142.7,9.33377]
["bitfinex","ETHUSD",1741413213408,0.14149819,2143.0,2142.7,4.66688]
["bitfinex","ETHUSD",1741413215923,0.14149819,2143.0,2142.7,9.33378]
["bitfinex","ETHUSD",1741413216122,0.14149819,2143.0,2142.7,4.66688]
["bitfinex","ETHUSD",1741413216835,0.14149819,2143.0,2142.8,4.66677]
["bitfinex","ETHUSD",1741413220859,0.14149819,2143.0,2142.8,9.33346]
["bitfinex","ETHUSD",1741413221259,0.14149819,2143.0,2142.8,4.66669]
["bitfinex","ETHUSD",1741413222036,0.14149819,2143.0,2142.8,9.33338]
["bitfinex","ETHUSD",1741413222254,0.14149819,2143.0,2142.8,4.66669]
["bitfinex","ETHUSD",1741413222463,0.14149819,2143.0,2142.7,0.7821]
["bitfinex","ETHUSD",1741413222650,0.70538901,2143.0,2142.6,9.33415]
["bitfinex","ETHUSD",1741413223050,0.14149819,2143.0,2142.6,9.33415]
["bitfinex","ETHUSD",1741413223454,0.8126,2142.9,2142.5,4.6674]
["bitfinex","ETHUSD",1741413223647,0.95016344,2142.9,2142.5,4.6674]
["bitfinex","ETHUSD",1741413223826,5.61683344,2142.9,2142.4,4.66747]
["bitfinex","ETHUSD",1741413224032,1.02833034,2142.8,2142.4,4.66747]
["bitfinex","ETHUSD",1741413224231,0.13733657,2142.8,2142.4,4.66747]
["bitfinex","ETHUSD",1741413224443,0.13733657,2142.8,2142.5,4.66739]
["bitfinex","ETHUSD",1741413225060,0.13733657,2142.8,2142.2,5.2071]
["bitfinex","ETHUSD",1741413225061,0.13733657,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741413225452,0.761,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741413225663,0.13733657,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741413225859,0.761,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741413226163,0.135833,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741413226366,0.54271,2143.0,2142.7,4.667]
["bitfinex","ETHUSD",1741413226873,0.135833,2142.9,2142.7,4.667]
["bitfinex","ETHUSD",1741413227276,0.135833,2142.9,2142.6,5.49869]
["bitfinex","ETHUSD",1741413228377,0.135833,2142.9,2142.7,4.66697]
["bitfinex","ETHUSD",1741413229047,0.135833,2142.9,2142.6,5.49869]
["bitfinex","ETHUSD",1741413229257,0.135833,2142.9,2142.6,4.66719]
["bitfinex","ETHUSD",1741413229456,0.78217876,2142.9,2142.6,9.33432]
["bitfinex","ETHUSD",1741413229655,0.135833,2142.9,2142.6,4.66713]
["bitfinex","ETHUSD",1741413230043,0.135833,2142.9,2142.6,4.66708]
["bitfinex","ETHUSD",1741413230674,0.135833,2142.9,2142.6,9.33418]
["bitfinex","ETHUSD",1741413230878,0.135833,2142.9,2142.7,4.66689]
["bitfinex","ETHUSD",1741413231958,0.135833,2142.9,2142.5,4.66741]
["bitfinex","ETHUSD",1741413232159,0.135833,2142.9,2142.7,4.66699]
["bitfinex","ETHUSD",1741413232356,0.135833,2142.9,2142.8,4.71345964]
["bitfinex","ETHUSD",1741413232557,0.7694,2143.3,2143.0,4.6662]
["bitfinex","ETHUSD",1741413233382,0.7694,2143.3,2143.0,9.33245]
["bitfinex","ETHUSD",1741413233882,0.7694,2143.3,2143.0,4.6662]
["bitfinex","ETHUSD",1741413234975,0.7694,2143.6,2142.7,0.8028]
["bitfinex","ETHUSD",1741413235173,0.7694,2143.6,2143.3,4.66569]
["bitfinex","ETHUSD",1741413235378,0.7694,2143.6,2143.3,4.66556]
["bitfinex","ETHUSD",1741413235552,0.7694,2143.6,2143.3,9.33114]
["bitfinex","ETHUSD",1741413235748,0.7694,2143.6,2143.3,4.66556]
["bitfinex","ETHUSD",1741413236048,0.7694,2143.6,2143.3,9.33114]
["bitfinex","ETHUSD",1741413236244,0.7694,2143.6,2143.3,4.66556]
["bitfinex","ETHUSD",1741413237389,0.7694,2143.6,2143.3,9.33115]
["bitfinex","ETHUSD",1741413237685,5.78636649,2143.8,2143.3,9.33115]
["bitfinex","ETHUSD",1741413237869,1.39498144,2143.7,2143.3,9.33115]
["bitfinex","ETHUSD",1741413238069,1.39498144,2143.7,2143.3,4.66556]
["bitfinex","ETHUSD",1741413238388,6.05995144,2143.7,2143.1,4.66601]
["bitfinex","ETHUSD",1741413238566,4.66516,2143.6,2143.1,9.33205]
["bitfinex","ETHUSD",1741413239452,0.13423337,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741413239651,6.65496785,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741413239871,6.65496785,2143.5,2143.0,4.66632]
["bitfinex","ETHUSD",1741413240082,4.66549,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741413240385,0.7694,2143.2,2142.8,5.46956]
["bitfinex","ETHUSD",1741413240569,0.13474387,2143.1,2142.7,4.66682]
["bitfinex","ETHUSD",1741413240772,0.13474387,2143.1,2142.8,4.66669]
["bitfinex","ETHUSD",1741413241993,0.13474387,2143.1,2142.7,9.33371]
["bitfinex","ETHUSD",1741413242318,0.13474387,2143.1,2142.8,4.66678]
["bitfinex","ETHUSD",1741413242610,0.13474387,2143.1,2142.7,4.66682]
["bitfinex","ETHUSD",1741413242777,5.82450026,2143.1,2142.5,4.66728]
["bitfinex","ETHUSD",1741413242978,0.7694,2143.0,2142.5,4.66728]
["bitfinex","ETHUSD",1741413243213,0.1345964,2142.9,2142.5,4.66728]
["bitfinex","ETHUSD",1741413243579,0.1345964,2142.9,2142.5,9.3346]
["bitfinex","ETHUSD",1741413243783,0.1345964,2142.9,2142.4,0.8028]
["bitfinex","ETHUSD",1741413243784,4.8012764,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741413244011,0.7694,2142.8,2142.4,4.66755]
["bitfinex","ETHUSD",1741413244218,0.7694,2142.8,2142.4,9.33506]
["bitfinex","ETHUSD",1741413244383,0.1345964,2142.7,2142.5,4.66741]
["bitfinex","ETHUSD",1741413244585,0.7694,2142.8,2142.5,4.66741]
["bitfinex","ETHUSD",1741413244815,0.1345964,2142.7,2142.5,4.66741]
["bitfinex","ETHUSD",1741413245019,0.7694,2142.8,2142.6,4.66722]
["bitfinex","ETHUSD",1741413245619,0.7694,2142.8,2142.5,4.66741]
["bitfinex","ETHUSD",1741413246124,0.7694,2142.8,2142.5,9.33475]
["bitfinex","ETHUSD",1741413246507,0.7694,2142.8,2142.5,4.66734]
["bitfinex","ETHUSD",1741413246713,0.7694,2142.8,2142.5,9.33466]
["bitfinex","ETHUSD",1741413246907,0.7694,2142.8,2142.5,4.66732]
["bitfinex","ETHUSD",1741413247311,5.43907,2143.0,2142.5,4.66732]
["bitfinex","ETHUSD",1741413247511,1.92070715,2143.0,2142.6,4.66715]
["bitfinex","ETHUSD",1741413248611,6.58706715,2143.0,2142.5,4.66732]
["bitfinex","ETHUSD",1741413248804,4.66667,2142.9,2142.5,4.66732]
["bitfinex","ETHUSD",1741413249991,6.58706715,2143.0,2142.5,9.3346]
["bitfinex","ETHUSD",1741413250916,6.58706715,2143.0,2142.5,4.66728]
["bitfinex","ETHUSD",1741413251222,6.58706715,2143.0,2142.3,4.6677]
["bitfinex","ETHUSD",1741413251223,1.92070715,2143.0,2142.6,4.66718]
["bitfinex","ETHUSD",1741413251430,1.92070715,2143.0,2142.6,9.3342]
["bitfinex","ETHUSD",1741413251629,1.92070715,2143.0,2142.6,4.6671]
["bitfinex","ETHUSD",1741413252499,1.92070715,2143.0,2142.6,9.33422]
["bitfinex","ETHUSD",1741413252921,1.92070715,2143.0,2142.7,4.66696]
["bitfinex","ETHUSD",1741413253116,5.55235511,2143.2,2142.5,0.7999]
["bitfinex","ETHUSD",1741413253321,5.55235511,2143.2,2142.8,4.66669]
["bitfinex","ETHUSD",1741413253521,10.21829511,2143.2,2142.8,4.66669]
["bitfinex","ETHUSD",1741413254404,0.13417668,2143.1,2142.8,4.66669]
["bitfinex","ETHUSD",1741413254596,0.13417668,2143.1,2142.6,9.33415]
["bitfinex","ETHUSD",1741413254597,6.30213386,2143.1,2142.6,9.33415]
["bitfinex","ETHUSD",1741413255110,6.30213386,2143.1,2142.6,4.66703]
["bitfinex","ETHUSD",1741413255310,1.63599386,2143.1,2142.7,4.66695]
["bitfinex","ETHUSD",1741413255804,0.13417668,2143.1,2142.8,4.66668]
["bitfinex","ETHUSD",1741413256004,0.13417668,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741413256631,0.776,2143.7,2143.3,4.66554]
["bitfinex","ETHUSD",1741413257437,0.776,2143.7,2143.4,4.66544]
["bitfinex","ETHUSD",1741413257731,4.66501,2143.7,2143.1,4.66595]
["bitfinex","ETHUSD",1741413257911,4.66501,2143.7,2143.1,9.33196]
["bitfinex","ETHUSD",1741413257912,6.44256565,2143.6,2143.1,9.33196]
["bitfinex","ETHUSD",1741413258236,1.77742565,2143.6,2143.2,4.66589]
["bitfinex","ETHUSD",1741413258397,0.8333,2144.2,2143.4,3.73944793]
["bitfinex","ETHUSD",1741413258596,0.8333,2144.2,2144.0,4.66401]
["bitfinex","ETHUSD",1741413259525,0.8333,2144.2,2143.9,4.66438]
["bitfinex","ETHUSD",1741413260429,0.8333,2144.2,2143.8,4.66446]
["bitfinex","ETHUSD",1741413260636,0.8333,2144.2,2143.8,9.32895]
["bitfinex","ETHUSD",1741413261137,0.8333,2144.2,2143.9,4.66429]
["bitfinex","ETHUSD",1741413261537,0.8333,2144.2,2144.0,4.66403]
["bitfinex","ETHUSD",1741413261939,0.8333,2144.4,2144.1,4.66393]
["bitfinex","ETHUSD",1741413262236,0.8333,2144.4,2144.2,4.66369]
["bitfinex","ETHUSD",1741413262637,0.8333,2144.4,2144.0,0.8301]
["bitfinex","ETHUSD",1741413262638,5.2563,2144.7,2144.4,4.66314]
["bitfinex","ETHUSD",1741413262814,5.49649,2144.5,2143.9,4.66427]
["bitfinex","ETHUSD",1741413263012,4.66332,2144.4,2143.9,4.66427]
["bitfinex","ETHUSD",1741413263533,5.49649,2144.5,2143.9,4.66427]
["bitfinex","ETHUSD",1741413263727,5.49649,2144.5,2143.8,0.8301]
["bitfinex","ETHUSD",1741413263929,5.49649,2144.5,2144.0,4.66405]
["bitfinex","ETHUSD",1741413264244,7.007279,2144.5,2144.0,4.66405]
["bitfinex","ETHUSD",1741413264639,4.66348,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413265007,9.32689,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413265333,4.66341,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413265739,9.32686,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413265939,1.1670949,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741413266961,4.66341,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413267511,4.6634,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413267944,9.32685,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413268105,4.6634,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413268441,9.32682,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413268639,9.32682,2144.4,2143.8,5.49452]
["bitfinex","ETHUSD",1741413268640,5.731975,2144.4,2143.8,5.49452]
["bitfinex","ETHUSD",1741413268853,4.66363,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741413269155,5.731975,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741413269456,0.13645599,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741413270623,0.13645599,2144.3,2143.8,5.49452]
["bitfinex","ETHUSD",1741413270964,4.80003599,2144.3,2143.8,10.159]
["bitfinex","ETHUSD",1741413271560,5.93656709,2144.3,2143.8,10.159]
["bitfinex","ETHUSD",1741413271711,0.8154,2144.2,2143.8,4.66461]
["bitfinex","ETHUSD",1741413272054,0.8154,2144.2,2143.9,4.66426]
["bitfinex","ETHUSD",1741413272256,0.13645599,2144.1,2143.9,4.66426]
["bitfinex","ETHUSD",1741413273734,0.13645599,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741413274245,0.8154,2144.6,2144.2,4.66365]
["bitfinex","ETHUSD",1741413274544,0.8154,2144.6,2144.2,4.66364]
["bitfinex","ETHUSD",1741413274914,0.8154,2144.6,2144.3,4.66335]
["bitfinex","ETHUSD",1741413275118,0.8154,2144.8,2144.4,4.66324]
["bitfinex","ETHUSD",1741413276057,0.8154,2144.8,2144.4,4.66317]
["bitfinex","ETHUSD",1741413276259,0.8154,2145.0,2144.6,4.66284]
["bitfinex","ETHUSD",1741413276571,5.47744,2145.0,2144.5,4.66288]
["bitfinex","ETHUSD",1741413276773,4.66223,2144.9,2144.5,4.66288]
["bitfinex","ETHUSD",1741413277120,5.47744,2145.0,2144.5,4.66288]
["bitfinex","ETHUSD",1741413277379,6.84132879,2145.0,2144.6,4.66287]
["bitfinex","ETHUSD",1741413277533,6.84132879,2145.0,2144.5,4.66288]
["bitfinex","ETHUSD",1741413278057,11.50346879,2145.0,2144.5,4.66288]
["bitfinex","ETHUSD",1741413278444,4.66223,2144.9,2144.5,4.66288]
["bitfinex","ETHUSD",1741413278619,4.66223,2144.9,2144.4,4.66328]
["bitfinex","ETHUSD",1741413278821,4.66223,2144.9,2144.3,5.44797]
["bitfinex","ETHUSD",1741413278822,4.66254,2144.8,2144.3,4.66337]
["bitfinex","ETHUSD",1741413279053,0.8134,2144.7,2144.3,4.66337]
["bitfinex","ETHUSD",1741413279422,0.8134,2144.7,2144.1,5.2168]
["bitfinex","ETHUSD",1741413279623,5.47617,2144.7,2144.2,4.66354]
["bitfinex","ETHUSD",1741413280344,4.66291,2144.6,2144.1,14.54453]
["bitfinex","ETHUSD",1741413280535,5.47617,2144.7,2144.2,4.66372]
["bitfinex","ETHUSD",1741413281138,10.13893,2144.7,2144.2,4.66372]
["bitfinex","ETHUSD",1741413282747,5.47616,2144.7,2144.2,9.32736]
["bitfinex","ETHUSD",1741413282933,5.47616,2144.7,2144.3,4.66349]
["bitfinex","ETHUSD",1741413283746,10.13901,2144.7,2144.2,4.66364]
["bitfinex","ETHUSD",1741413283961,1.013901,2144.6,2144.2,4.66364]
["bitfinex","ETHUSD",1741413284134,5.47616,2144.7,2144.3,4.6634]
["bitfinex","ETHUSD",1741413284535,0.13674814,2144.6,2144.3,4.6634]
["bitfinex","ETHUSD",1741413284835,0.13674814,2144.6,2144.4,4.66323]
["bitfinex","ETHUSD",1741413285161,0.13674814,2144.6,2144.5,5.45879]
["bitfinex","ETHUSD",1741413285660,0.13660085,2144.6,2144.5,5.45879]
["bitfinex","ETHUSD",1741413285864,0.8012,2144.9,2144.5,5.45879]
["bitfinex","ETHUSD",1741413286040,0.13660085,2144.6,2144.5,5.45879]
["bitfinex","ETHUSD",1741413286236,0.8012,2144.9,2144.5,5.45879]
["bitfinex","ETHUSD",1741413286442,0.13660085,2144.6,2144.5,5.45879]
["bitfinex","ETHUSD",1741413286636,0.8012,2144.9,2144.5,5.45879]
["bitfinex","ETHUSD",1741413286963,0.13660085,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741413287258,0.13673681,2144.6,2144.4,4.66325]
["bitfinex","ETHUSD",1741413287481,5.46343,2144.9,2144.4,9.32643]
["bitfinex","ETHUSD",1741413287643,0.13673681,2144.5,2144.4,4.66318]
["bitfinex","ETHUSD",1741413287845,5.46343,2144.9,2144.4,4.66318]
["bitfinex","ETHUSD",1741413288158,0.13673681,2144.5,2144.4,4.66318]
["bitfinex","ETHUSD",1741413288365,5.46343,2144.9,2144.5,4.66308]
["bitfinex","ETHUSD",1741413288763,5.46343,2144.9,2144.4,9.32639]
["bitfinex","ETHUSD",1741413288964,6.95315379,2144.9,2144.4,9.32639]
["bitfinex","ETHUSD",1741413289165,6.95315379,2144.9,2144.5,4.66305]
["bitfinex","ETHUSD",1741413289757,6.95315379,2144.9,2144.4,9.3263]
["bitfinex","ETHUSD",1741413291435,6.95315379,2144.9,2144.4,4.66313]
["bitfinex","ETHUSD",1741413292372,6.95315379,2144.9,2144.4,9.32634]
["bitfinex","ETHUSD",1741413292766,6.95315379,2144.9,2144.5,4.66308]
["bitfinex","ETHUSD",1741413293953,1.16152538,2144.8,2144.5,4.66308]
["bitfinex","ETHUSD",1741413294154,1.16152538,2144.8,2144.4,4.66313]
["bitfinex","ETHUSD",1741413294335,1.16152538,2144.8,2144.4,9.32634]
["bitfinex","ETHUSD",1741413294535,1.16152538,2144.8,2144.4,4.66313]
["bitfinex","ETHUSD",1741413295664,1.16152538,2144.8,2144.2,4.66355]
["bitfinex","ETHUSD",1741413295884,5.82410538,2144.8,2144.3,4.66349]
["bitfinex","ETHUSD",1741413296051,0.8122,2144.6,2144.2,4.66355]
["bitfinex","ETHUSD",1741413296252,0.8122,2144.6,2144.2,9.32717]
["bitfinex","ETHUSD",1741413296450,0.8122,2144.6,2144.2,4.66355]
["bitfinex","ETHUSD",1741413296650,0.8122,2144.6,2144.2,9.32717]
["bitfinex","ETHUSD",1741413296846,0.8122,2144.6,2144.3,4.66351]
["bitfinex","ETHUSD",1741413297050,1.48745859,2144.6,2144.2,9.32718]
["bitfinex","ETHUSD",1741413297772,1.48745859,2144.6,2144.1,0.7726]
["bitfinex","ETHUSD",1741413297773,0.8122,2144.6,2144.3,4.66335]
["bitfinex","ETHUSD",1741413298076,0.8122,2144.6,2144.3,9.32675]
["bitfinex","ETHUSD",1741413298287,0.8122,2144.6,2144.3,4.66335]
["bitfinex","ETHUSD",1741413298964,0.8122,2144.6,2144.3,9.32676]
["bitfinex","ETHUSD",1741413299285,0.8122,2144.6,2144.3,4.66335]
["bitfinex","ETHUSD",1741413299465,0.13661217,2144.5,2144.3,4.66335]
["bitfinex","ETHUSD",1741413299987,0.13661217,2144.5,2144.2,9.32735]
["bitfinex","ETHUSD",1741413301959,0.13661217,2144.5,2144.3,4.66339]
["bitfinex","ETHUSD",1741413302557,0.13661217,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741413302782,0.13661217,2144.5,2144.4,5.4359]
["bitfinex","ETHUSD",1741413302956,0.8122,2144.9,2144.5,4.66293]
["bitfinex","ETHUSD",1741413303156,0.8122,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741413304090,0.8122,2145.2,2144.7,4.66246]
["bitfinex","ETHUSD",1741413304399,5.85052382,2145.2,2144.7,4.66246]
["bitfinex","ETHUSD",1741413304961,5.85052382,2145.2,2144.8,4.66233]
["bitfinex","ETHUSD",1741413305361,10.51219382,2145.2,2144.7,4.66246]
["bitfinex","ETHUSD",1741413305667,10.51219382,2145.2,2144.5,4.66289]
["bitfinex","ETHUSD",1741413305870,5.73670193,2145.1,2144.6,4.66284]
["bitfinex","ETHUSD",1741413306379,5.73670193,2145.1,2144.5,4.66289]
["bitfinex","ETHUSD",1741413306380,4.6624,2144.9,2144.4,4.66328]
["bitfinex","ETHUSD",1741413306561,0.8018,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741413307854,5.46427,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741413309771,0.8018,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741413310595,0.8018,2144.8,2144.5,4.66306]
["bitfinex","ETHUSD",1741413310793,0.8018,2144.8,2144.6,4.66271]
["bitfinex","ETHUSD",1741413310968,5.2454,2145.0,2144.7,4.66256]
["bitfinex","ETHUSD",1741413311964,5.2454,2145.0,2144.6,5.43541]
["bitfinex","ETHUSD",1741413312165,5.2454,2145.0,2144.6,4.66271]
["bitfinex","ETHUSD",1741413312393,5.2454,2145.0,2144.7,4.66255]
["bitfinex","ETHUSD",1741413312694,0.8264,2145.0,2144.6,4.66271]
["bitfinex","ETHUSD",1741413313067,0.8264,2145.0,2144.6,9.32549]
["bitfinex","ETHUSD",1741413313268,0.8264,2145.0,2144.6,4.66271]
["bitfinex","ETHUSD",1741413313659,4.66222,2144.9,2144.5,4.66305]
["bitfinex","ETHUSD",1741413313891,4.66247,2144.8,2144.4,4.66312]
["bitfinex","ETHUSD",1741413314099,0.8264,2144.7,2144.4,4.66312]
["bitfinex","ETHUSD",1741413314466,0.13184808,2144.6,2144.4,4.66312]
["bitfinex","ETHUSD",1741413315196,0.13184808,2144.6,2144.4,9.32627]
["bitfinex","ETHUSD",1741413315601,0.13184808,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741413315760,0.13184808,2144.6,2144.5,5.48241947]
["bitfinex","ETHUSD",1741413315964,0.13184808,2144.6,2144.5,5.43579]
["bitfinex","ETHUSD",1741413316163,0.8264,2145.2,2144.5,5.48239356]
["bitfinex","ETHUSD",1741413316377,0.8264,2145.2,2144.9,4.66214]
["bitfinex","ETHUSD",1741413316575,0.13184808,2145.1,2144.9,4.66214]
["bitfinex","ETHUSD",1741413316961,0.13184808,2145.1,2144.9,9.32426]
["bitfinex","ETHUSD",1741413317299,0.13184808,2145.1,2144.7,9.32506]
["bitfinex","ETHUSD",1741413317595,0.13184808,2145.1,2144.8,4.6624]
["bitfinex","ETHUSD",1741413317794,0.13184808,2145.1,2144.7,4.66252]
["bitfinex","ETHUSD",1741413317997,0.13184808,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741413318379,0.13184808,2145.1,2144.9,4.66219]
["bitfinex","ETHUSD",1741413321472,0.13184808,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741413321998,0.13184808,2145.1,2144.8,4.66234]
["bitfinex","ETHUSD",1741413322171,0.13184808,2145.1,2144.9,4.6622]
["bitfinex","ETHUSD",1741413322370,0.13184808,2145.1,2144.8,4.66234]
["bitfinex","ETHUSD",1741413325082,0.13184808,2145.1,2144.9,4.66217]
["bitfinex","ETHUSD",1741413325604,0.13184808,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741413327208,0.7921,2145.4,2145.2,4.66149]
["bitfinex","ETHUSD",1741413328606,0.7921,2145.6,2145.4,4.66113]
["bitfinex","ETHUSD",1741413328906,0.7921,2145.8,2145.4,4.66097]
["bitfinex","ETHUSD",1741413329206,0.7921,2145.8,2145.6,4.66069]
["bitfinex","ETHUSD",1741413329508,0.13298302,2145.7,2145.6,4.66069]
["bitfinex","ETHUSD",1741413329708,0.8113,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741413329912,0.1332553,2145.7,2145.6,4.66069]
["bitfinex","ETHUSD",1741413330082,0.8113,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741413330281,0.1332553,2145.7,2145.6,4.66069]
["bitfinex","ETHUSD",1741413330482,0.8113,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741413330702,0.1332553,2145.7,2145.6,4.66069]
["bitfinex","ETHUSD",1741413330883,0.8113,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741413331087,0.8113,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741413331291,0.8113,2146.0,2145.7,4.66044]
["bitfinex","ETHUSD",1741413331292,4.418,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741413331498,4.418,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741413332109,4.65896,2146.4,2145.9,4.65993]
["bitfinex","ETHUSD",1741413332310,7.11433618,2146.4,2145.9,4.65993]
["bitfinex","ETHUSD",1741413333589,4.65919,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741413333811,0.8113,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741413335314,0.8113,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741413336831,0.8113,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741413337330,0.8113,2146.2,2145.8,9.32039]
["bitfinex","ETHUSD",1741413337533,0.8113,2146.2,2145.9,4.65996]
["bitfinex","ETHUSD",1741413338526,0.8113,2146.2,2146.0,4.65973]
["bitfinex","ETHUSD",1741413339120,0.8113,2146.2,2145.9,4.65996]
["bitfinex","ETHUSD",1741413339442,0.8113,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741413339584,6.1313,2146.6,2146.3,4.65908]
["bitfinex","ETHUSD",1741413339783,6.1313,2146.6,2146.3,4.65906]
["bitfinex","ETHUSD",1741413340693,5.32,2146.6,2146.3,9.3181]
["bitfinex","ETHUSD",1741413340893,5.32,2146.6,2146.3,4.65904]
["bitfinex","ETHUSD",1741413341120,0.8113,2146.8,2146.4,4.65874]
["bitfinex","ETHUSD",1741413341322,0.8113,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741413341540,0.8113,2146.8,2146.4,4.65874]
["bitfinex","ETHUSD",1741413341723,0.8113,2146.8,2146.4,9.3176]
["bitfinex","ETHUSD",1741413341948,0.8113,2146.8,2146.4,4.65874]
["bitfinex","ETHUSD",1741413342111,0.8113,2146.8,2146.5,4.65862]
["bitfinex","ETHUSD",1741413342629,0.1238844,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741413343795,0.1238844,2146.9,2146.6,4.65842]
["bitfinex","ETHUSD",1741413344027,4.7819644,2146.9,2146.3,0.8252]
["bitfinex","ETHUSD",1741413344230,0.8113,2146.8,2146.2,4.6592]
["bitfinex","ETHUSD",1741413344522,0.8307,2146.5,2146.1,0.8252]
["bitfinex","ETHUSD",1741413344827,0.8307,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741413345023,0.13016867,2146.4,2146.2,4.65938]
["bitfinex","ETHUSD",1741413345798,0.13016867,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741413346326,0.8307,2146.7,2146.4,4.65883]
["bitfinex","ETHUSD",1741413346499,0.8307,2146.7,2146.3,4.65918]
["bitfinex","ETHUSD",1741413346696,0.8307,2146.7,2146.3,4.65906]
["bitfinex","ETHUSD",1741413346903,0.8307,2146.7,2146.4,4.65883]
["bitfinex","ETHUSD",1741413347402,0.8307,2146.7,2146.3,4.65906]
["bitfinex","ETHUSD",1741413347927,0.8307,2146.7,2146.1,9.31889]
["bitfinex","ETHUSD",1741413347928,4.65859,2146.6,2146.1,9.31889]
["bitfinex","ETHUSD",1741413348132,4.65859,2146.6,2146.1,4.65944]
["bitfinex","ETHUSD",1741413348426,4.65885,2146.5,2146.1,4.65944]
["bitfinex","ETHUSD",1741413349010,4.65859,2146.6,2146.1,4.65944]
["bitfinex","ETHUSD",1741413349408,9.31722,2146.6,2146.1,4.65944]
["bitfinex","ETHUSD",1741413349603,4.65859,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741413349799,5.77604904,2146.6,2146.1,4.65944]
["bitfinex","ETHUSD",1741413349998,9.31721,2146.6,2146.1,4.65944]
["bitfinex","ETHUSD",1741413350431,4.65859,2146.6,2146.1,4.65944]
["bitfinex","ETHUSD",1741413350634,4.65888,2146.5,2146.0,5.44733]
["bitfinex","ETHUSD",1741413350830,0.8088,2146.4,2146.0,5.44733]
["bitfinex","ETHUSD",1741413351133,5.46793,2146.4,2145.9,9.31975]
["bitfinex","ETHUSD",1741413351428,5.46793,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741413351832,5.46788,2146.4,2145.9,9.31978]
["bitfinex","ETHUSD",1741413352132,5.46788,2146.4,2145.9,9.31982]
["bitfinex","ETHUSD",1741413352335,0.8088,2146.4,2146.0,4.65964]
["bitfinex","ETHUSD",1741413354023,0.8088,2146.4,2146.1,4.65959]
["bitfinex","ETHUSD",1741413354206,4.65884,2146.5,2146.1,4.65959]
["bitfinex","ETHUSD",1741413355447,5.46735,2146.6,2146.2,4.65938]
["bitfinex","ETHUSD",1741413355604,4.65848,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413356035,0.8088,2146.8,2146.4,4.65894]
["bitfinex","ETHUSD",1741413356232,0.8088,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413356399,5.46702,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413356603,6.93341144,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413356834,4.65833,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413359035,4.65854,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741413359335,0.13092816,2146.5,2146.2,4.65937]
["bitfinex","ETHUSD",1741413360305,0.13092816,2146.5,2146.3,4.65916]
["bitfinex","ETHUSD",1741413360505,0.8088,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413360805,0.13092816,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413361304,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413361500,0.13092816,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413361705,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413361995,0.13105284,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413362151,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413362308,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413362507,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413362852,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413363011,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413363213,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413363720,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413363939,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413364106,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413364306,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413364506,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413364735,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413364917,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413365118,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413365318,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413365522,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413365737,4.65831,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413365941,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413366119,10.12531,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413366322,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413366646,10.12531,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413366856,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413367056,10.12522,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413367260,0.13107551,2146.4,2146.3,4.65916]
["bitfinex","ETHUSD",1741413367729,0.8088,2146.8,2146.4,0.7556]
["bitfinex","ETHUSD",1741413368064,4.7817644,2146.9,2146.5,4.65873]
["bitfinex","ETHUSD",1741413368355,0.1238844,2146.9,2146.5,4.65873]
["bitfinex","ETHUSD",1741413369816,0.1238844,2146.9,2146.5,9.31737]
["bitfinex","ETHUSD",1741413370023,0.1238844,2146.9,2146.6,4.65835]
["bitfinex","ETHUSD",1741413370222,0.1238844,2146.9,2146.4,0.7556]
["bitfinex","ETHUSD",1741413370458,0.1238844,2146.9,2146.6,4.65851]
["bitfinex","ETHUSD",1741413371523,4.7817844,2146.9,2146.5,4.65868]
["bitfinex","ETHUSD",1741413371723,5.41268,2146.8,2146.3,4.65903]
["bitfinex","ETHUSD",1741413371967,4.65832,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741413372129,4.65854,2146.6,2146.2,5.47461]
["bitfinex","ETHUSD",1741413372334,4.65832,2146.7,2146.2,5.47461]
["bitfinex","ETHUSD",1741413372923,4.65832,2146.7,2146.2,9.31851]
["bitfinex","ETHUSD",1741413373126,4.65832,2146.7,2146.2,4.65921]
["bitfinex","ETHUSD",1741413373337,9.31674,2146.7,2146.2,4.65921]
["bitfinex","ETHUSD",1741413373571,4.65863,2146.6,2146.1,4.65961]
["bitfinex","ETHUSD",1741413374164,4.65863,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741413374362,0.13130214,2146.5,2146.2,4.65937]
["bitfinex","ETHUSD",1741413376157,0.13130214,2146.4,2146.2,4.65937]
["bitfinex","ETHUSD",1741413376354,0.7545,2146.8,2146.3,5.47458]
["bitfinex","ETHUSD",1741413376684,5.96626144,2146.8,2146.3,5.47458]
["bitfinex","ETHUSD",1741413377483,4.65834,2146.7,2146.2,4.65937]
["bitfinex","ETHUSD",1741413378183,4.65834,2146.7,2146.2,9.31866]
["bitfinex","ETHUSD",1741413378486,4.65834,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413379251,10.62450144,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413379976,5.96626144,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413380371,10.62445144,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413381278,5.96626144,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413381482,4.65832,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741413382580,5.96626144,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413382955,10.62447144,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741413383884,5.96626144,2146.8,2146.3,9.31819]
["bitfinex","ETHUSD",1741413384052,5.96626144,2146.8,2146.3,9.36379]
["bitfinex","ETHUSD",1741413384253,5.96626144,2146.8,2146.3,9.36369]
["bitfinex","ETHUSD",1741413384774,0.1238844,2146.9,2146.5,4.65854]
["bitfinex","ETHUSD",1741413385287,4.7818544,2146.9,2146.5,4.65854]
["bitfinex","ETHUSD",1741413385483,0.803,2146.7,2146.3,9.36371]
["bitfinex","ETHUSD",1741413385689,0.803,2146.7,2146.3,4.70463]
["bitfinex","ETHUSD",1741413385860,5.46137,2146.7,2146.3,4.70463]
["bitfinex","ETHUSD",1741413386584,0.803,2146.7,2146.3,4.70463]
["bitfinex","ETHUSD",1741413386765,0.803,2146.7,2146.3,9.36369]
["bitfinex","ETHUSD",1741413388058,0.803,2146.7,2146.3,4.70463]
["bitfinex","ETHUSD",1741413388255,0.803,2146.7,2146.4,4.65895]
["bitfinex","ETHUSD",1741413388456,0.803,2146.7,2146.3,4.70463]
["bitfinex","ETHUSD",1741413388773,5.46131,2146.7,2146.3,4.70463]
["bitfinex","ETHUSD",1741413389378,0.13147211,2146.6,2146.3,4.70463]
["bitfinex","ETHUSD",1741413389557,0.13147211,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413391101,4.79013211,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413391665,0.13147211,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413391865,4.79000211,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413392203,0.13147211,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413397807,4.79004211,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413397974,4.65883,2146.5,2146.3,0.0456]
["bitfinex","ETHUSD",1741413398382,0.13147211,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413399215,4.65857,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413399411,0.13147211,2146.5,2146.3,0.0456]
["bitfinex","ETHUSD",1741413401589,0.13147211,2146.5,2146.3,5.46692]
["bitfinex","ETHUSD",1741413401780,4.65822,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741413401781,9.07222,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741413401983,0.13081483,2146.7,2146.4,4.65896]
["bitfinex","ETHUSD",1741413402216,9.07218,2146.8,2146.3,5.46692]
["bitfinex","ETHUSD",1741413402403,0.1309395,2146.7,2146.3,5.46692]
["bitfinex","ETHUSD",1741413402607,13.73038,2146.8,2146.3,5.46692]
["bitfinex","ETHUSD",1741413402912,0.1309395,2146.7,2146.3,0.8079]
["bitfinex","ETHUSD",1741413403119,0.1309395,2146.7,2146.3,5.46697]
["bitfinex","ETHUSD",1741413403317,10.73413148,2146.8,2146.3,5.46697]
["bitfinex","ETHUSD",1741413403525,0.1309395,2146.6,2146.3,5.46697]
["bitfinex","ETHUSD",1741413403715,9.07218,2146.8,2146.3,5.46697]
["bitfinex","ETHUSD",1741413404022,10.82984522,2146.8,2146.3,5.46697]
["bitfinex","ETHUSD",1741413404222,0.1309395,2146.7,2146.3,5.46697]
["bitfinex","ETHUSD",1741413404530,15.48806522,2146.8,2146.3,5.46697]
["bitfinex","ETHUSD",1741413404728,0.1309395,2146.6,2146.3,5.46697]
["bitfinex","ETHUSD",1741413405026,0.1309395,2146.5,2146.3,5.46697]
["bitfinex","ETHUSD",1741413405203,13.73043,2146.8,2146.3,5.46697]
["bitfinex","ETHUSD",1741413405521,4.78927083,2146.7,2146.3,5.46697]
["bitfinex","ETHUSD",1741413405717,4.78927083,2146.7,2146.3,0.8079]
["bitfinex","ETHUSD",1741413405925,5.46052,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413406218,0.13092816,2146.5,2146.3,0.0456]
["bitfinex","ETHUSD",1741413406619,0.13092816,2146.5,2146.3,4.70477]
["bitfinex","ETHUSD",1741413407892,6.64547037,2146.7,2146.3,4.70477]
["bitfinex","ETHUSD",1741413408093,0.13092816,2146.4,2146.3,4.70477]
["bitfinex","ETHUSD",1741413408295,6.64547037,2146.7,2146.3,4.70477]
["bitfinex","ETHUSD",1741413408495,0.13092816,2146.4,2146.3,4.70477]
["bitfinex","ETHUSD",1741413408705,6.64547037,2146.7,2146.3,4.70477]
["bitfinex","ETHUSD",1741413408923,0.13092816,2146.4,2146.3,4.70477]
["bitfinex","ETHUSD",1741413409531,6.64547037,2146.7,2146.3,4.70477]
["bitfinex","ETHUSD",1741413409828,8.30979785,2146.7,2146.3,4.70477]
["bitfinex","ETHUSD",1741413410216,0.13092816,2146.6,2146.3,4.70477]
["bitfinex","ETHUSD",1741413410418,0.13092816,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413411233,0.13092816,2146.6,2146.3,4.70474]
["bitfinex","ETHUSD",1741413412346,0.7951,2146.5,2146.3,0.0456]
["bitfinex","ETHUSD",1741413412716,0.13104149,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413414039,4.65868,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413414238,0.13104149,2146.5,2146.3,0.0456]
["bitfinex","ETHUSD",1741413415846,4.65854,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413416054,0.13104149,2146.5,2146.3,0.0456]
["bitfinex","ETHUSD",1741413416951,7.44057037,2146.7,2146.3,0.0456]
["bitfinex","ETHUSD",1741413417145,0.13104149,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413417319,7.44057037,2146.7,2146.3,0.0456]
["bitfinex","ETHUSD",1741413417519,0.13104149,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413417718,12.09898037,2146.7,2146.3,0.0456]
["bitfinex","ETHUSD",1741413417929,0.13104149,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413418153,7.44057037,2146.7,2146.3,0.0456]
["bitfinex","ETHUSD",1741413418359,0.13104149,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413418723,7.44057037,2146.7,2146.3,4.70478]
["bitfinex","ETHUSD",1741413418922,0.13104149,2146.4,2146.3,4.70478]
["bitfinex","ETHUSD",1741413419245,0.13104149,2146.4,2146.3,5.46288]
["bitfinex","ETHUSD",1741413419447,4.65832,2146.7,2146.3,5.46288]
["bitfinex","ETHUSD",1741413419748,0.13104149,2146.4,2146.3,5.46288]
["bitfinex","ETHUSD",1741413420414,4.65832,2146.7,2146.3,5.46288]
["bitfinex","ETHUSD",1741413420622,0.13104149,2146.6,2146.3,5.46288]
["bitfinex","ETHUSD",1741413420841,0.13104149,2146.6,2146.3,0.8037]
["bitfinex","ETHUSD",1741413421155,0.13104149,2146.6,2146.3,5.46277]
["bitfinex","ETHUSD",1741413421540,4.65833,2146.7,2146.3,5.46277]
["bitfinex","ETHUSD",1741413421714,0.13104149,2146.5,2146.3,5.46277]
["bitfinex","ETHUSD",1741413421922,7.32013477,2146.9,2146.5,4.65865]
["bitfinex","ETHUSD",1741413422116,0.13104149,2146.4,2146.3,5.46288]
["bitfinex","ETHUSD",1741413422320,4.65811,2146.8,2146.4,4.65892]
["bitfinex","ETHUSD",1741413423569,2.90613477,2146.9,2146.5,4.65864]
["bitfinex","ETHUSD",1741413423869,2.11103477,2146.9,2146.6,0.7581]
["bitfinex","ETHUSD",1741413426236,0.1238844,2146.9,2146.7,4.65827]
["bitfinex","ETHUSD",1741413434459,0.1238844,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413434679,0.1238844,2146.9,2146.7,4.65827]
["bitfinex","ETHUSD",1741413436165,0.1238844,2146.9,2146.6,0.7581]
["bitfinex","ETHUSD",1741413436329,7.59462477,2146.9,2146.5,4.65857]
["bitfinex","ETHUSD",1741413436533,7.59462477,2146.9,2146.4,0.7695]
["bitfinex","ETHUSD",1741413436763,7.59462477,2146.9,2146.4,5.42842]
["bitfinex","ETHUSD",1741413437386,2.93673477,2146.9,2146.4,5.42842]
["bitfinex","ETHUSD",1741413437537,2.93673477,2146.9,2146.5,4.65873]
["bitfinex","ETHUSD",1741413437738,7.59460477,2146.9,2146.5,4.65873]
["bitfinex","ETHUSD",1741413437970,4.65815,2146.8,2146.4,5.42842]
["bitfinex","ETHUSD",1741413438663,4.65832,2146.7,2146.4,0.7695]
["bitfinex","ETHUSD",1741413438831,6.64547037,2146.7,2146.3,0.0456]
["bitfinex","ETHUSD",1741413439037,0.8257,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413440135,6.64547037,2146.7,2146.3,0.0456]
["bitfinex","ETHUSD",1741413443675,5.48432,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413445259,1.98715037,2146.7,2146.3,4.70464]
["bitfinex","ETHUSD",1741413446184,6.64546037,2146.7,2146.3,4.70464]
["bitfinex","ETHUSD",1741413446679,1.98715037,2146.7,2146.3,4.70464]
["bitfinex","ETHUSD",1741413446879,6.64552037,2146.7,2146.3,4.70464]
["bitfinex","ETHUSD",1741413448041,1.98715037,2146.7,2146.3,4.70464]
["bitfinex","ETHUSD",1741413449492,0.13055222,2146.6,2146.3,4.70464]
["bitfinex","ETHUSD",1741413450792,0.13055222,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741413450980,0.1238844,2146.9,2146.6,4.65848]
["bitfinex","ETHUSD",1741413454092,0.12938146,2146.8,2146.6,4.65848]
["bitfinex","ETHUSD",1741413457794,0.12938146,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741413459492,0.92748146,2146.8,2146.4,5.46322]
["bitfinex","ETHUSD",1741413459798,0.12938146,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741413461605,0.12938146,2146.8,2146.5,9.31736]
["bitfinex","ETHUSD",1741413462380,0.12938146,2146.8,2146.4,0.8043]
["bitfinex","ETHUSD",1741413462581,0.12938146,2146.8,2146.3,4.70457]
["bitfinex","ETHUSD",1741413462782,4.65835,2146.7,2146.3,4.70457]
["bitfinex","ETHUSD",1741413463171,0.1296761,2146.6,2146.3,9.36364]
["bitfinex","ETHUSD",1741413463370,0.1296761,2146.6,2146.3,4.70457]
["bitfinex","ETHUSD",1741413463574,4.65819,2146.8,2146.3,4.70457]
["bitfinex","ETHUSD",1741413464078,0.1296761,2146.7,2146.3,4.70457]
["bitfinex","ETHUSD",1741413464283,4.65819,2146.8,2146.3,4.70457]
["bitfinex","ETHUSD",1741413464484,0.1296761,2146.7,2146.3,9.36358]
["bitfinex","ETHUSD",1741413464679,0.1238844,2146.9,2146.4,0.7697]
["bitfinex","ETHUSD",1741413464880,0.1296761,2146.8,2146.5,4.65857]
["bitfinex","ETHUSD",1741413465085,0.1296761,2146.8,2146.5,9.31713]
["bitfinex","ETHUSD",1741413465695,0.1296761,2146.8,2146.5,4.65856]
["bitfinex","ETHUSD",1741413466079,0.1296761,2146.8,2146.6,4.6585]
["bitfinex","ETHUSD",1741413468309,0.1296761,2146.8,2146.7,0.7697]
["bitfinex","ETHUSD",1741413468509,0.1296761,2146.8,2146.7,5.42801]
["bitfinex","ETHUSD",1741413469024,0.1296761,2146.8,2146.6,4.6585]
["bitfinex","ETHUSD",1741413469194,0.1296761,2146.8,2146.5,5.42841]
["bitfinex","ETHUSD",1741413471403,0.1296761,2146.8,2146.4,4.65894]
["bitfinex","ETHUSD",1741413472129,0.1296761,2146.8,2146.4,9.31779]
["bitfinex","ETHUSD",1741413472420,0.1296761,2146.8,2146.5,4.65871]
["bitfinex","ETHUSD",1741413473812,0.1296761,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741413474424,0.1296761,2146.8,2146.6,5.48232]
["bitfinex","ETHUSD",1741413476528,0.1296761,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741413476944,0.1296761,2146.8,2146.6,9.31695]
["bitfinex","ETHUSD",1741413477415,0.1296761,2146.8,2146.6,4.65843]
["bitfinex","ETHUSD",1741413477611,0.1296761,2146.8,2146.6,9.31686]
["bitfinex","ETHUSD",1741413477812,0.1296761,2146.8,2146.6,4.65843]
["bitfinex","ETHUSD",1741413478704,0.1296761,2146.8,2146.6,4.65842]
["bitfinex","ETHUSD",1741413479103,0.1296761,2146.8,2146.5,4.65871]
["bitfinex","ETHUSD",1741413480605,0.8239,2146.7,2146.3,4.70466]
["bitfinex","ETHUSD",1741413480799,0.12763018,2146.6,2146.3,4.70466]
["bitfinex","ETHUSD",1741413483332,0.12763018,2146.6,2146.4,4.65889]
["bitfinex","ETHUSD",1741413483531,0.12763018,2146.6,2146.5,5.42964]
["bitfinex","ETHUSD",1741413483730,0.1238844,2146.9,2146.5,5.42964]
["bitfinex","ETHUSD",1741413484240,0.12675028,2146.8,2146.5,5.42964]
["bitfinex","ETHUSD",1741413484935,0.12675028,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741413486810,0.12675028,2146.8,2146.6,4.65841]
["bitfinex","ETHUSD",1741413487017,0.8087,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741413487655,0.12675028,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741413488850,2.91973477,2146.9,2146.6,4.65841]
["bitfinex","ETHUSD",1741413489552,2.91973477,2146.9,2146.5,10.12238]
["bitfinex","ETHUSD",1741413491065,0.9325844,2146.9,2146.6,4.65841]
["bitfinex","ETHUSD",1741413492035,0.9325844,2146.9,2146.5,0.805]
["bitfinex","ETHUSD",1741413493470,7.57761477,2146.9,2146.3,0.8556]
["bitfinex","ETHUSD",1741413494042,7.57761477,2146.9,2146.3,5.51477]
["bitfinex","ETHUSD",1741413494355,7.57761477,2146.9,2146.4,0.04658414]
["bitfinex","ETHUSD",1741413494557,0.12697694,2146.8,2146.3,5.51477]
["bitfinex","ETHUSD",1741413496231,0.12697694,2146.8,2146.4,0.04658412]
["bitfinex","ETHUSD",1741413496426,0.12697694,2146.8,2146.3,5.51477]
["bitfinex","ETHUSD",1741413499147,4.78508694,2146.8,2146.3,0.0456]
["bitfinex","ETHUSD",1741413499353,0.7907,2146.7,2146.3,0.0456]
["bitfinex","ETHUSD",1741413499665,0.12248981,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413500165,7.43671037,2146.5,2146.3,0.0456]
["bitfinex","ETHUSD",1741413500348,5.44956,2146.5,2146.3,0.0456]
["bitfinex","ETHUSD",1741413500553,0.12239915,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413508244,5.5749944,2146.9,2146.3,4.70478]
["bitfinex","ETHUSD",1741413508563,0.12095272,2146.8,2146.3,4.70478]
["bitfinex","ETHUSD",1741413509173,0.12095272,2146.8,2146.3,4.75136673]
["bitfinex","ETHUSD",1741413509462,0.12095272,2146.8,2146.3,4.70478]
["bitfinex","ETHUSD",1741413510257,0.12095272,2146.8,2146.3,4.70475]
["bitfinex","ETHUSD",1741413510458,0.12095272,2146.8,2146.3,4.75133671]
["bitfinex","ETHUSD",1741413511438,0.12095272,2146.8,2146.4,0.7769]
["bitfinex","ETHUSD",1741413511638,0.12095272,2146.8,2146.5,4.70532378]
["bitfinex","ETHUSD",1741413512972,0.12095272,2146.8,2146.4,5.43564]
["bitfinex","ETHUSD",1741413513171,0.12095272,2146.8,2146.5,0.04658236]
["bitfinex","ETHUSD",1741413513350,0.12095272,2146.8,2146.4,10.09448]
["bitfinex","ETHUSD",1741413513554,0.12095272,2146.8,2146.4,5.43564]
["bitfinex","ETHUSD",1741413515181,0.12095272,2146.8,2146.5,0.04658235]
["bitfinex","ETHUSD",1741413515362,0.12095272,2146.8,2146.4,5.43564]
["bitfinex","ETHUSD",1741413516073,0.12095272,2146.8,2146.5,0.04658234]
["bitfinex","ETHUSD",1741413516263,0.12095272,2146.8,2146.5,4.70530234]
["bitfinex","ETHUSD",1741413518144,0.12095272,2146.8,2146.5,0.04658234]
["bitfinex","ETHUSD",1741413518368,0.12095272,2146.8,2146.6,4.65839]
["bitfinex","ETHUSD",1741413518963,0.12095272,2146.8,2146.5,9.31716]
["bitfinex","ETHUSD",1741413519539,0.12095272,2146.8,2146.5,4.65856]
["bitfinex","ETHUSD",1741413519739,0.12095272,2146.8,2146.5,9.36377115]
["bitfinex","ETHUSD",1741413519943,0.12095272,2146.8,2146.5,9.31719]
["bitfinex","ETHUSD",1741413520155,0.12095272,2146.8,2146.5,4.65856]
["bitfinex","ETHUSD",1741413520355,0.12095272,2146.8,2146.6,4.65842]
["bitfinex","ETHUSD",1741413523877,0.12095272,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741413524863,0.12095272,2146.8,2146.7,4.70488622]
["bitfinex","ETHUSD",1741413525150,0.12095272,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741413525373,0.12095272,2146.8,2146.7,5.41481]
["bitfinex","ETHUSD",1741413525574,0.12095272,2146.8,2146.7,5.46138612]
["bitfinex","ETHUSD",1741413528686,0.12095272,2146.8,2146.7,5.41481]
["bitfinex","ETHUSD",1741413529388,0.12095272,2146.8,2146.7,5.46138622]
["bitfinex","ETHUSD",1741413529888,0.12095272,2146.8,2146.7,5.41481]
["bitfinex","ETHUSD",1741413531193,0.12095272,2146.8,2146.4,5.45647]
["bitfinex","ETHUSD",1741413531490,0.91455272,2146.8,2146.5,0.04658078]
["bitfinex","ETHUSD",1741413532387,0.12095272,2146.8,2146.5,4.70532078]
["bitfinex","ETHUSD",1741413532583,0.12095272,2146.8,2146.5,0.04658078]
["bitfinex","ETHUSD",1741413535193,0.12095272,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741413536385,0.12095272,2146.8,2146.4,9.31767]
["bitfinex","ETHUSD",1741413536604,0.12095272,2146.8,2146.4,9.31769]
["bitfinex","ETHUSD",1741413536753,0.12095272,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741413538289,0.12095272,2146.8,2146.4,9.31769]
["bitfinex","ETHUSD",1741413538457,0.12095272,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741413539762,0.12095272,2146.8,2146.4,9.31766]
["bitfinex","ETHUSD",1741413540291,0.12095272,2146.8,2146.5,0.04658204]
["bitfinex","ETHUSD",1741413540491,0.12095272,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741413541500,0.12095272,2146.8,2146.4,9.31768]
["bitfinex","ETHUSD",1741413542395,0.12095272,2146.8,2146.5,0.04658204]
["bitfinex","ETHUSD",1741413542894,0.12095272,2146.8,2146.4,9.31768]
["bitfinex","ETHUSD",1741413543264,0.12095272,2146.8,2146.5,0.04658202]
["bitfinex","ETHUSD",1741413544297,0.12095272,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741413544497,0.12095272,2146.8,2146.6,4.65839]
["bitfinex","ETHUSD",1741413544796,0.12095272,2146.8,2146.7,0.04657753]
["bitfinex","ETHUSD",1741413546192,0.12095272,2146.8,2146.7,4.70488753]
["bitfinex","ETHUSD",1741413551177,0.12095272,2146.8,2146.7,5.52828753]
["bitfinex","ETHUSD",1741413551614,0.1238844,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413554517,0.24555097,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413555429,0.1238844,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413555624,0.24555097,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413556802,0.24555097,2146.9,2146.7,5.48171]
["bitfinex","ETHUSD",1741413557004,0.24555097,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413562258,0.24555097,2146.9,2146.6,1.98665729]
["bitfinex","ETHUSD",1741413562392,1.06135097,2146.9,2146.6,1.98665729]
["bitfinex","ETHUSD",1741413562587,0.9396844,2146.9,2146.6,1.98665729]
["bitfinex","ETHUSD",1741413562783,0.12134197,2146.8,2146.6,6.64503729]
["bitfinex","ETHUSD",1741413563786,0.12134197,2146.8,2146.6,1.98665729]
["bitfinex","ETHUSD",1741413564018,0.12134197,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741413564189,0.12134197,2146.8,2146.5,9.31723]
["bitfinex","ETHUSD",1741413565095,0.12134197,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741413566031,0.12134197,2146.8,2146.5,9.31726]
["bitfinex","ETHUSD",1741413566413,0.12134197,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741413567195,0.12134197,2146.8,2146.6,4.70509683]
["bitfinex","ETHUSD",1741413568643,0.12134197,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741413569345,0.12134197,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741413570248,0.12134197,2146.8,2146.5,9.31721]
["bitfinex","ETHUSD",1741413570745,0.12134197,2146.8,2146.5,9.31723]
["bitfinex","ETHUSD",1741413570946,0.12134197,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741413571123,0.12134197,2146.8,2146.5,9.31722]
["bitfinex","ETHUSD",1741413572243,0.12134197,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741413573329,0.12134197,2146.8,2146.6,4.70507749]
["bitfinex","ETHUSD",1741413574135,0.12134197,2146.8,2146.6,4.6585]
["bitfinex","ETHUSD",1741413574343,0.12134197,2146.8,2146.6,4.70507691]
["bitfinex","ETHUSD",1741413575132,0.12134197,2146.8,2146.6,4.6585]
["bitfinex","ETHUSD",1741413575650,0.12134197,2146.8,2146.7,0.04657692]
["bitfinex","ETHUSD",1741413575855,0.12134197,2146.8,2146.7,0.0465768]
["bitfinex","ETHUSD",1741413576020,0.12134197,2146.8,2146.6,4.6585]
["bitfinex","ETHUSD",1741413576632,0.12134197,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741413577152,0.12134197,2146.8,2146.5,9.31725]
["bitfinex","ETHUSD",1741413577759,0.12134197,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741413578552,0.12134197,2146.8,2146.4,6.64550729]
["bitfinex","ETHUSD",1741413578751,4.77945197,2146.8,2146.5,0.04658052]
["bitfinex","ETHUSD",1741413578949,4.77945197,2146.8,2146.4,6.64550729]
["bitfinex","ETHUSD",1741413579157,4.65896,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413579340,5.46296,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413579652,5.58404142,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413593649,0.92508142,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413593799,0.12108142,2146.4,2146.3,4.70478]
["bitfinex","ETHUSD",1741413594128,9.85701,2146.8,2146.3,4.70478]
["bitfinex","ETHUSD",1741413594325,0.11146595,2146.4,2146.3,4.70478]
["bitfinex","ETHUSD",1741413594527,9.85701,2146.8,2146.3,4.70478]
["bitfinex","ETHUSD",1741413594698,0.1115453,2146.4,2146.3,4.70478]
["bitfinex","ETHUSD",1741413594890,9.85701,2146.8,2146.3,4.70478]
["bitfinex","ETHUSD",1741413595092,0.1115453,2146.4,2146.3,4.70478]
["bitfinex","ETHUSD",1741413595439,5.45,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741413595645,5.45,2146.8,2146.3,9.36385]
["bitfinex","ETHUSD",1741413597043,4.65833,2146.7,2146.3,4.70467]
["bitfinex","ETHUSD",1741413597701,10.10822,2146.8,2146.3,4.70467]
["bitfinex","ETHUSD",1741413597906,11.77079617,2146.8,2146.3,4.70467]
["bitfinex","ETHUSD",1741413598733,7.11257617,2146.8,2146.3,4.70467]
["bitfinex","ETHUSD",1741413598942,4.65842,2146.7,2146.3,0.0456]
["bitfinex","ETHUSD",1741413599093,7.11257617,2146.8,2146.3,4.70475]
["bitfinex","ETHUSD",1741413599299,7.11257617,2146.8,2146.4,4.6589]
["bitfinex","ETHUSD",1741413599498,0.11184,2146.7,2146.4,4.6589]
["bitfinex","ETHUSD",1741413599737,0.11184,2146.7,2146.3,4.70474]
["bitfinex","ETHUSD",1741413600039,0.11182867,2146.6,2146.3,4.70474]
["bitfinex","ETHUSD",1741413600437,0.11182867,2146.6,2146.3,4.7513265]
["bitfinex","ETHUSD",1741413600844,0.11182867,2146.6,2146.3,4.7512465]
["bitfinex","ETHUSD",1741413601216,0.11182867,2146.6,2146.3,9.4103265]
["bitfinex","ETHUSD",1741413601399,0.11182867,2146.6,2146.4,5.41724]
["bitfinex","ETHUSD",1741413601601,0.11182867,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413602917,0.11182867,2146.6,2146.3,0.09218672]
["bitfinex","ETHUSD",1741413603244,0.11182867,2146.6,2146.3,4.75121672]
["bitfinex","ETHUSD",1741413603448,0.11182867,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741413603618,0.11182867,2146.6,2146.4,4.65896]
["bitfinex","ETHUSD",1741413603619,0.11182867,2146.6,2146.4,0.7583]
["bitfinex","ETHUSD",1741413604850,0.11182867,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741413606071,0.11182867,2146.6,2146.5,7.49258183]
["bitfinex","ETHUSD",1741413607123,0.11182867,2146.6,2146.5,7.44599729]
["bitfinex","ETHUSD",1741413607327,0.11182867,2146.6,2146.5,7.49257379]
["bitfinex","ETHUSD",1741413608129,0.11182867,2146.6,2146.5,5.45934]
["bitfinex","ETHUSD",1741413608439,0.11182867,2146.6,2146.3,5.50537]
["bitfinex","ETHUSD",1741413609313,0.11182867,2146.6,2146.4,4.70542393]
["bitfinex","ETHUSD",1741413609965,0.11182867,2146.6,2146.4,4.65884]
["bitfinex","ETHUSD",1741413610345,0.11182867,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413610539,0.93742867,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413611315,5.59597867,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413611549,0.93742867,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413612713,0.11182867,2146.6,2146.3,4.7511559]
["bitfinex","ETHUSD",1741413612914,0.11182867,2146.6,2146.3,4.70457]
["bitfinex","ETHUSD",1741413613918,0.11182867,2146.6,2146.3,0.0456]
["bitfinex","ETHUSD",1741413614838,5.48456,2146.5,2146.3,0.0456]
["bitfinex","ETHUSD",1741413615172,5.48456,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413616020,9.20952135,2146.4,2146.3,0.0456]
["bitfinex","ETHUSD",1741413616239,9.20952135,2146.4,2145.2,3.72496135]
["bitfinex","ETHUSD",1741413616240,5.48621,2145.7,2145.2,4.66146]
["bitfinex","ETHUSD",1741413616447,10.1468,2145.7,2145.2,4.66146]
["bitfinex","ETHUSD",1741413616634,5.48619,2145.7,2145.2,9.32291]
["bitfinex","ETHUSD",1741413616952,10.14683,2145.7,2145.2,4.66145]
["bitfinex","ETHUSD",1741413617156,5.48619,2145.7,2145.2,4.66145]
["bitfinex","ETHUSD",1741413617320,5.2316,2145.9,2145.6,4.66052]
["bitfinex","ETHUSD",1741413617542,0.8256,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741413617743,6.718031,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741413617744,2.223631,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741413617962,2.223631,2146.4,2146.1,4.65957]
["bitfinex","ETHUSD",1741413618159,9.89013,2146.6,2146.1,4.65957]
["bitfinex","ETHUSD",1741413618385,0.11274659,2146.3,2146.1,4.65957]
["bitfinex","ETHUSD",1741413618692,4.406,2146.6,2146.4,4.65894]
["bitfinex","ETHUSD",1741413618898,10.2654744,2146.9,2146.4,4.65894]
["bitfinex","ETHUSD",1741413619193,7.20501509,2146.9,2146.4,4.65894]
["bitfinex","ETHUSD",1741413619370,7.20501509,2146.9,2146.4,4.65884]
["bitfinex","ETHUSD",1741413619542,4.65831,2146.7,2146.3,0.788]
["bitfinex","ETHUSD",1741413619740,4.65831,2146.7,2146.1,0.788]
["bitfinex","ETHUSD",1741413619940,0.8256,2146.7,2146.0,4.65965]
["bitfinex","ETHUSD",1741413620194,0.8256,2146.4,2145.9,0.788]
["bitfinex","ETHUSD",1741413620489,4.65918,2146.3,2145.9,0.788]
["bitfinex","ETHUSD",1741413620695,4.65918,2146.3,2145.8,9.06611]
["bitfinex","ETHUSD",1741413620991,0.8256,2146.4,2145.9,0.04659486]
["bitfinex","ETHUSD",1741413621194,5.48414,2146.6,2146.1,4.65961]
["bitfinex","ETHUSD",1741413621339,6.3851692,2146.6,2146.1,4.65961]
["bitfinex","ETHUSD",1741413621739,1.7266292,2146.6,2146.2,4.65919]
["bitfinex","ETHUSD",1741413622047,5.2316,2146.8,2146.3,0.04659089]
["bitfinex","ETHUSD",1741413622375,9.88972,2146.8,2146.4,0.788]
["bitfinex","ETHUSD",1741413622684,9.88972,2146.8,2146.4,5.44695]
["bitfinex","ETHUSD",1741413623354,0.1238844,2146.9,2146.5,4.70517442]
["bitfinex","ETHUSD",1741413623577,0.1238844,2146.9,2146.5,4.65859]
["bitfinex","ETHUSD",1741413624164,4.7817744,2146.9,2146.5,4.65859]
["bitfinex","ETHUSD",1741413624347,4.6581,2146.8,2146.1,4.65946]
["bitfinex","ETHUSD",1741413624548,0.795,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741413625246,0.795,2146.3,2145.4,18.08829021]
["bitfinex","ETHUSD",1741413625247,4.65962,2146.1,2145.6,10.0868]
["bitfinex","ETHUSD",1741413625446,0.795,2146.3,2145.4,23.85259]
["bitfinex","ETHUSD",1741413625680,0.795,2146.2,2145.4,28.51359]
["bitfinex","ETHUSD",1741413625862,4.65961,2146.1,2145.6,4.66062]
["bitfinex","ETHUSD",1741413626067,4.65965,2146.1,2145.7,5.42595]
["bitfinex","ETHUSD",1741413626468,5.45443,2146.2,2145.7,5.42595]
["bitfinex","ETHUSD",1741413626670,5.45443,2146.2,2145.7,10.08631]
["bitfinex","ETHUSD",1741413627057,4.65967,2146.1,2145.7,5.42595]
["bitfinex","ETHUSD",1741413627458,0.11149993,2146.0,2145.7,5.42595]
["bitfinex","ETHUSD",1741413628086,0.11149993,2146.0,2145.8,0.04659736]
["bitfinex","ETHUSD",1741413628253,5.45442,2146.2,2145.7,10.08633]
["bitfinex","ETHUSD",1741413628452,0.1114886,2145.9,2145.7,5.42595]
["bitfinex","ETHUSD",1741413628654,5.45442,2146.2,2145.8,0.04659739]
["bitfinex","ETHUSD",1741413628855,6.46577,2146.2,2145.8,0.04659739]
["bitfinex","ETHUSD",1741413629357,1.01135,2146.2,2145.9,4.65991]
["bitfinex","ETHUSD",1741413630002,10.11318,2146.4,2145.9,4.65991]
["bitfinex","ETHUSD",1741413630685,4.6592,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741413631063,5.45408,2146.4,2145.9,4.65991]
["bitfinex","ETHUSD",1741413631272,10.11319,2146.4,2145.9,4.65991]
["bitfinex","ETHUSD",1741413631466,4.65883,2146.5,2146.0,5.52176723]
["bitfinex","ETHUSD",1741413631670,4.65883,2146.5,2146.1,4.65946]
["bitfinex","ETHUSD",1741413631671,1.20861653,2146.5,2146.1,4.65946]
["bitfinex","ETHUSD",1741413631884,5.211,2146.6,2146.1,4.65946]
["bitfinex","ETHUSD",1741413632066,0.805,2146.6,2146.2,4.70586935]
["bitfinex","ETHUSD",1741413632387,4.65842,2146.7,2146.2,4.70586836]
["bitfinex","ETHUSD",1741413632558,0.805,2146.8,2146.4,5.47426]
["bitfinex","ETHUSD",1741413632759,0.61197191,2146.8,2146.4,5.47426]
["bitfinex","ETHUSD",1741413632966,0.61197191,2146.8,2146.4,5.52084487]
["bitfinex","ETHUSD",1741413633183,0.61197191,2146.8,2146.4,10.13312]
["bitfinex","ETHUSD",1741413634397,0.61197191,2146.8,2146.5,4.65871]
["bitfinex","ETHUSD",1741413634991,0.61197191,2146.8,2146.4,5.47426]
["bitfinex","ETHUSD",1741413635190,0.53938463,2146.7,2146.2,5.47465]
["bitfinex","ETHUSD",1741413635391,5.46362,2146.6,2146.1,4.65951]
["bitfinex","ETHUSD",1741413636191,5.46362,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741413636406,0.805,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741413637370,4.65885,2146.5,2146.0,9.88115]
["bitfinex","ETHUSD",1741413637575,4.65909,2146.4,2146.0,0.8154]
["bitfinex","ETHUSD",1741413637887,5.671367,2146.4,2145.9,9.31987]
["bitfinex","ETHUSD",1741413639004,1.012277,2146.4,2146.0,4.65973]
["bitfinex","ETHUSD",1741413639208,10.12242,2146.6,2146.1,4.6595]
["bitfinex","ETHUSD",1741413639612,0.805,2146.6,2145.8,0.8154]
["bitfinex","ETHUSD",1741413639777,4.65923,2146.3,2145.9,0.04659293]
["bitfinex","ETHUSD",1741413640109,4.65896,2146.4,2145.9,4.70656293]
["bitfinex","ETHUSD",1741413640287,5.671248,2146.4,2145.9,4.70656293]
["bitfinex","ETHUSD",1741413640488,4.65922,2146.3,2145.8,5.47551]
["bitfinex","ETHUSD",1741413641303,5.46422,2146.3,2145.8,5.47551]
["bitfinex","ETHUSD",1741413641801,5.46422,2146.3,2145.8,10.13566]
["bitfinex","ETHUSD",1741413642181,0.1115793,2146.2,2145.8,10.13566]
["bitfinex","ETHUSD",1741413642527,0.1115793,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741413642688,0.805,2146.3,2145.9,4.70648517]
["bitfinex","ETHUSD",1741413642883,0.1115793,2146.1,2145.9,4.65989]
["bitfinex","ETHUSD",1741413643091,0.805,2146.3,2145.9,4.7064852]
["bitfinex","ETHUSD",1741413643407,0.1115793,2146.2,2145.9,4.7064852]
["bitfinex","ETHUSD",1741413643722,0.1115793,2146.2,2146.0,4.65973]
["bitfinex","ETHUSD",1741413643900,4.65898,2146.4,2146.0,4.65973]
["bitfinex","ETHUSD",1741413644082,0.1115793,2146.1,2146.0,4.65973]
["bitfinex","ETHUSD",1741413644283,4.65898,2146.4,2146.0,4.65973]
["bitfinex","ETHUSD",1741413644484,0.1115793,2146.1,2146.0,4.65973]
["bitfinex","ETHUSD",1741413644684,4.65898,2146.4,2146.0,4.65973]
["bitfinex","ETHUSD",1741413645202,0.11169266,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741413645508,0.11169266,2146.3,2145.9,4.65989]
["bitfinex","ETHUSD",1741413645700,5.79445693,2146.3,2145.9,4.65989]
["bitfinex","ETHUSD",1741413647209,4.6594,2146.2,2145.8,0.8154]
["bitfinex","ETHUSD",1741413647807,0.11169266,2146.1,2145.8,5.47556]
["bitfinex","ETHUSD",1741413648216,5.68276427,2146.3,2145.8,5.47556]
["bitfinex","ETHUSD",1741413648415,0.11169266,2146.0,2145.8,5.47556]
["bitfinex","ETHUSD",1741413648715,5.68276427,2146.3,2145.8,5.47556]
["bitfinex","ETHUSD",1741413648915,0.11169266,2145.9,2145.8,5.47556]
["bitfinex","ETHUSD",1741413649083,5.68276427,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741413649290,4.65928,2146.3,2145.9,4.70662587]
["bitfinex","ETHUSD",1741413649824,9.31856,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741413650125,9.31857,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741413650316,5.671637,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741413650517,10.330937,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741413650697,5.671637,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741413650897,5.671637,2146.3,2145.9,9.31994]
["bitfinex","ETHUSD",1741413651098,4.65928,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741413651315,4.65928,2146.3,2145.9,4.70650582]
["bitfinex","ETHUSD",1741413652039,4.65854,2146.6,2146.1,0.7624]
["bitfinex","ETHUSD",1741413652328,4.65898,2146.4,2146.1,0.7624]
["bitfinex","ETHUSD",1741413652887,4.65886,2146.5,2146.1,0.7624]
["bitfinex","ETHUSD",1741413653087,4.65886,2146.5,2146.1,5.42199]
["bitfinex","ETHUSD",1741413653623,9.3177,2146.5,2146.1,0.7624]
["bitfinex","ETHUSD",1741413653917,10.77285,2146.5,2146.1,0.7624]
["bitfinex","ETHUSD",1741413654123,6.11399,2146.5,2146.1,0.7624]
["bitfinex","ETHUSD",1741413654621,10.77283,2146.5,2146.1,0.7624]
["bitfinex","ETHUSD",1741413655220,6.11399,2146.5,2146.1,0.7624]
["bitfinex","ETHUSD",1741413655423,10.77283,2146.5,2146.1,0.7624]
["bitfinex","ETHUSD",1741413655623,6.11399,2146.5,2146.1,0.7624]
["bitfinex","ETHUSD",1741413656304,0.611399,2146.4,2146.1,0.7624]
["bitfinex","ETHUSD",1741413656510,4.65856,2146.6,2146.1,5.4219]
["bitfinex","ETHUSD",1741413657320,0.11163598,2146.5,2146.1,5.4219]
["bitfinex","ETHUSD",1741413657523,4.65899,2146.4,2146.0,4.65968]
["bitfinex","ETHUSD",1741413657718,0.11178334,2146.3,2146.0,4.65968]
["bitfinex","ETHUSD",1741413659024,0.11178334,2146.3,2145.9,5.42241]
["bitfinex","ETHUSD",1741413659523,5.71404367,2146.3,2145.9,0.7624]
["bitfinex","ETHUSD",1741413659726,4.65949,2146.2,2145.8,0.8242]
["bitfinex","ETHUSD",1741413660027,4.65949,2146.2,2145.8,5.48445]
["bitfinex","ETHUSD",1741413660327,0.11178334,2146.1,2145.8,5.48445]
["bitfinex","ETHUSD",1741413660505,0.11178334,2146.1,2145.8,5.53104593]
["bitfinex","ETHUSD",1741413660698,0.11178334,2146.1,2145.9,4.65993]
["bitfinex","ETHUSD",1741413660928,0.11178334,2146.1,2146.0,5.53062593]
["bitfinex","ETHUSD",1741413661129,10.73608,2146.8,2146.0,0.87079593]
["bitfinex","ETHUSD",1741413661424,0.11171532,2146.7,2146.5,0.8242]
["bitfinex","ETHUSD",1741413661626,0.11171532,2146.7,2146.5,5.48285]
["bitfinex","ETHUSD",1741413661813,0.1238844,2146.9,2146.5,5.48285]
["bitfinex","ETHUSD",1741413662008,0.11171532,2146.6,2146.5,5.48285]
["bitfinex","ETHUSD",1741413662203,0.1238844,2146.9,2146.5,5.48285]
["bitfinex","ETHUSD",1741413662563,0.11171532,2146.6,2146.5,5.48285]
["bitfinex","ETHUSD",1741413662829,0.1238844,2146.9,2146.6,4.65842]
["bitfinex","ETHUSD",1741413663223,0.1238844,2146.9,2146.8,0.8242]
["bitfinex","ETHUSD",1741413664940,0.1238844,2146.9,2146.6,5.44229]
["bitfinex","ETHUSD",1741413665146,0.1238844,2146.9,2146.6,0.7839]
["bitfinex","ETHUSD",1741413665315,5.5576744,2146.9,2146.4,4.65883]
["bitfinex","ETHUSD",1741413665518,10.2157344,2146.9,2146.4,4.65883]
["bitfinex","ETHUSD",1741413665837,6.57924784,2146.9,2146.4,4.70541295]
["bitfinex","ETHUSD",1741413666348,6.57924784,2146.9,2146.4,9.36426295]
["bitfinex","ETHUSD",1741413666538,6.57924784,2146.9,2146.4,9.31768]
["bitfinex","ETHUSD",1741413667134,0.1238844,2146.9,2146.6,5.44232]
["bitfinex","ETHUSD",1741413667341,0.1238844,2146.9,2146.7,4.65823]
["bitfinex","ETHUSD",1741413668212,0.1238844,2146.9,2146.8,4.70466553]
["bitfinex","ETHUSD",1741413668412,0.1238844,2146.9,2146.8,5.48856553]
["bitfinex","ETHUSD",1741413668913,0.1238844,2146.9,2146.8,5.44199]
["bitfinex","ETHUSD",1741413669216,0.2321552,2146.9,2146.8,5.44199]
["bitfinex","ETHUSD",1741413669940,0.2321552,2146.9,2146.8,0.7839]
["bitfinex","ETHUSD",1741413670122,0.2321552,2146.9,2146.6,5.41211]
["bitfinex","ETHUSD",1741413670542,0.2321552,2146.9,2146.6,0.7536]
["bitfinex","ETHUSD",1741413670721,0.2321552,2146.9,2146.5,9.0636]
["bitfinex","ETHUSD",1741413671555,0.2321552,2146.9,2146.6,0.04657901]
["bitfinex","ETHUSD",1741413672131,0.2321552,2146.9,2146.5,9.0636]
["bitfinex","ETHUSD",1741413672331,0.2321552,2146.9,2146.6,0.04657902]
["bitfinex","ETHUSD",1741413673114,0.2321552,2146.9,2146.6,4.70498902]
["bitfinex","ETHUSD",1741413673314,0.2321552,2146.9,2146.7,5.41186]
["bitfinex","ETHUSD",1741413673514,0.2321552,2146.9,2146.8,0.0465759]
["bitfinex","ETHUSD",1741413673810,0.2321552,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413675069,0.2321552,2146.9,2146.8,4.70466038]
["bitfinex","ETHUSD",1741413675271,0.2321552,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413675416,0.2321552,2146.9,2146.8,4.70466046]
["bitfinex","ETHUSD",1741413675617,0.2321552,2146.9,2146.8,5.45826046]
["bitfinex","ETHUSD",1741413675839,0.2321552,2146.9,2146.8,5.41169]
["bitfinex","ETHUSD",1741413676150,0.1238844,2146.9,2146.8,5.41169]
["bitfinex","ETHUSD",1741413676741,0.23221185,2146.9,2146.8,5.41169]
["bitfinex","ETHUSD",1741413677255,0.1238844,2146.9,2146.8,5.45826076]
["bitfinex","ETHUSD",1741413678352,0.1238844,2146.9,2146.8,5.41169]
["bitfinex","ETHUSD",1741413679675,0.1238844,2146.9,2146.8,5.45825595]
["bitfinex","ETHUSD",1741413679875,0.1238844,2146.9,2146.8,5.45825524]
["bitfinex","ETHUSD",1741413680470,0.1238844,2146.9,2146.8,9.18321659]
["bitfinex","ETHUSD",1741413680978,0.1238844,2146.9,2146.8,13.54065135]
["bitfinex","ETHUSD",1741413682767,0.1238844,2146.9,2146.8,5.41169]
["bitfinex","ETHUSD",1741413682948,0.1238844,2146.9,2146.6,3.72496135]
["bitfinex","ETHUSD",1741413682949,0.1238844,2146.9,2146.6,4.65843]
["bitfinex","ETHUSD",1741413683148,0.1238844,2146.9,2146.5,9.84317]
["bitfinex","ETHUSD",1741413683352,0.10889384,2146.8,2146.6,4.7049854]
["bitfinex","ETHUSD",1741413683700,0.10889384,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741413683998,0.1238844,2146.9,2146.7,4.65831]
["bitfinex","ETHUSD",1741413684147,0.1238844,2146.9,2146.8,4.70466249]
["bitfinex","ETHUSD",1741413684345,0.23277824,2146.9,2146.8,4.70466249]
["bitfinex","ETHUSD",1741413685560,0.23277824,2146.9,2146.8,5.49576249]
["bitfinex","ETHUSD",1741413685780,0.23277824,2146.9,2146.8,5.44919]
["bitfinex","ETHUSD",1741413685983,0.23277824,2146.9,2146.8,5.49575907]
["bitfinex","ETHUSD",1741413686186,0.23277824,2146.9,2146.8,5.49576095]
["bitfinex","ETHUSD",1741413686389,0.1238844,2146.9,2146.8,5.49576095]
["bitfinex","ETHUSD",1741413686597,0.23328796,2146.9,2146.8,5.49576095]
["bitfinex","ETHUSD",1741413687175,0.1238844,2146.9,2146.8,5.44919]
["bitfinex","ETHUSD",1741413687606,0.23328796,2146.9,2146.8,5.44919]
["bitfinex","ETHUSD",1741413687968,0.1238844,2146.9,2146.8,5.44919]
["bitfinex","ETHUSD",1741413688169,0.23331061,2146.9,2146.8,5.44919]
["bitfinex","ETHUSD",1741413688693,0.23331061,2146.9,2146.7,4.65831]
["bitfinex","ETHUSD",1741413688876,0.23331061,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413689069,0.23331061,2146.9,2146.8,4.70466252]
["bitfinex","ETHUSD",1741413689275,0.1238844,2146.9,2146.8,4.70466252]
["bitfinex","ETHUSD",1741413689476,0.23331061,2146.9,2146.8,4.70466252]
["bitfinex","ETHUSD",1741413690502,0.23331061,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413690674,0.23331061,2146.9,2146.7,9.31642]
["bitfinex","ETHUSD",1741413690878,0.1238844,2146.9,2146.7,4.65821]
["bitfinex","ETHUSD",1741413691107,0.10942621,2146.8,2146.7,9.31641]
["bitfinex","ETHUSD",1741413691414,0.1238844,2146.9,2146.7,5.4849]
["bitfinex","ETHUSD",1741413691594,0.1238844,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413692393,0.23317469,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413692766,0.1238844,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413693166,0.1238844,2146.9,2146.8,5.53135817]
["bitfinex","ETHUSD",1741413693473,0.1238844,2146.9,2146.8,9.25631952]
["bitfinex","ETHUSD",1741413693668,0.1238844,2146.9,2146.8,9.20975135]
["bitfinex","ETHUSD",1741413694968,0.1238844,2146.9,2146.8,5.48479]
["bitfinex","ETHUSD",1741413695197,0.1238844,2146.9,2146.8,9.89079]
["bitfinex","ETHUSD",1741413696370,0.1238844,2146.9,2146.8,13.61575135]
["bitfinex","ETHUSD",1741413697576,0.1238844,2146.9,2146.8,9.89079]
["bitfinex","ETHUSD",1741413697781,0.1238844,2146.9,2146.8,9.06409]
["bitfinex","ETHUSD",1741413697982,0.23324264,2146.9,2146.8,9.06409]
["bitfinex","ETHUSD",1741413698227,0.1238844,2146.9,2146.8,9.06409]
["bitfinex","ETHUSD",1741413698596,0.1238844,2146.9,2146.8,13.61575135]
["bitfinex","ETHUSD",1741413700713,0.1238844,2146.9,2146.8,5.48479]
["bitfinex","ETHUSD",1741413700929,0.1238844,2146.9,2146.8,9.89779]
["bitfinex","ETHUSD",1741413701129,0.23352572,2146.9,2146.8,9.89779]
["bitfinex","ETHUSD",1741413701328,0.1238844,2146.9,2146.8,9.89779]
["bitfinex","ETHUSD",1741413704314,0.1238844,2146.9,2146.8,13.62275135]
["bitfinex","ETHUSD",1741413707321,0.1238844,2146.9,2146.8,9.89779]
["bitfinex","ETHUSD",1741413707526,0.1238844,2146.9,2146.8,5.48479]
["bitfinex","ETHUSD",1741413707837,0.233639,2146.9,2146.8,9.90079]
["bitfinex","ETHUSD",1741413708255,0.1238844,2146.9,2146.8,9.90079]
["bitfinex","ETHUSD",1741413708423,0.23370694,2146.9,2146.8,9.90079]
["bitfinex","ETHUSD",1741413708607,0.1238844,2146.9,2146.8,9.90079]
["bitfinex","ETHUSD",1741413711335,0.1238844,2146.9,2146.8,13.62575135]
["bitfinex","ETHUSD",1741413712428,0.1238844,2146.9,2146.8,27.63775135]
["bitfinex","ETHUSD",1741413713132,0.1238844,2146.9,2146.8,23.91279]
["bitfinex","ETHUSD",1741413715153,0.1238844,2146.9,2146.8,27.63775135]
["bitfinex","ETHUSD",1741413715541,4.4e-06,2146.9,2146.8,27.63775135]
["bitfinex","ETHUSD",1741413719023,4.4e-06,2146.9,2146.8,28.18775135]
["bitfinex","ETHUSD",1741413719226,4.4e-06,2146.9,2146.8,33.10675135]
["bitfinex","ETHUSD",1741413720331,5.91774668,2148.5,2147.2,0.7862]
["bitfinex","ETHUSD",1741413720332,0.797,2148.4,2147.2,0.7862]
["bitfinex","ETHUSD",1741413720643,0.10969799,2148.3,2148.0,4.65532]
["bitfinex","ETHUSD",1741413720851,0.797,2148.2,2148.0,4.65532]
["bitfinex","ETHUSD",1741413721033,0.797,2148.2,2148.0,9.31071]
["bitfinex","ETHUSD",1741413721359,0.797,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741413722132,0.797,2148.2,2148.0,4.65532]
["bitfinex","ETHUSD",1741413722450,0.797,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741413723027,0.797,2148.2,2148.1,4.70181662]
["bitfinex","ETHUSD",1741413723232,0.797,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741413723451,0.797,2148.2,2148.0,4.65532]
["bitfinex","ETHUSD",1741413723656,0.797,2148.2,2147.9,4.6557]
["bitfinex","ETHUSD",1741413724159,0.797,2148.2,2148.0,4.70191983]
["bitfinex","ETHUSD",1741413724333,0.797,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741413726565,0.797,2148.2,2148.0,4.65537]
["bitfinex","ETHUSD",1741413728035,0.797,2148.2,2148.0,9.31076]
["bitfinex","ETHUSD",1741413728237,0.7602,2148.4,2148.3,4.65477]
["bitfinex","ETHUSD",1741413728444,0.7602,2148.4,2148.2,4.65503]
["bitfinex","ETHUSD",1741413728765,0.7602,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741413729357,0.7602,2148.4,2148.2,9.30998]
["bitfinex","ETHUSD",1741413729552,0.7602,2148.4,2148.2,4.65495]
["bitfinex","ETHUSD",1741413729947,0.7602,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741413730344,0.0008,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741413731270,0.0008,2148.5,2148.4,4.70115618]
["bitfinex","ETHUSD",1741413731440,0.11219587,2148.5,2148.4,4.70115618]
["bitfinex","ETHUSD",1741413731635,0.0008,2148.5,2148.4,4.70115618]
["bitfinex","ETHUSD",1741413731836,0.8141,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741413732035,0.92549587,2148.5,2148.4,4.70116055]
["bitfinex","ETHUSD",1741413732369,0.11219587,2148.5,2148.4,4.70116055]
["bitfinex","ETHUSD",1741413732757,0.11219587,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741413733268,0.0008,2148.5,2148.4,4.70115416]
["bitfinex","ETHUSD",1741413733701,0.0008,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741413733991,0.0008,2148.5,2148.4,4.70115414]
["bitfinex","ETHUSD",1741413734149,0.0008,2148.5,2148.4,5.45402]
["bitfinex","ETHUSD",1741413736683,0.0008,2148.5,2148.4,5.50054891]
["bitfinex","ETHUSD",1741413737349,0.0008,2148.5,2148.4,6.00402]
["bitfinex","ETHUSD",1741413739384,0.0008,2148.5,2148.4,14.86402]
["bitfinex","ETHUSD",1741413739795,0.0008,2148.5,2148.4,14.31402]
["bitfinex","ETHUSD",1741413741752,0.0008,2148.5,2148.4,13.51462]
["bitfinex","ETHUSD",1741413742792,0.1238844,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741413743018,0.1238844,2149.0,2148.9,4.70006828]
["bitfinex","ETHUSD",1741413743327,0.23733878,2149.0,2148.8,4.65363]
["bitfinex","ETHUSD",1741413743815,0.23733878,2149.0,2148.9,0.04652913]
["bitfinex","ETHUSD",1741413744020,0.23733878,2149.0,2148.8,4.65363]
["bitfinex","ETHUSD",1741413744216,0.23733878,2149.0,2148.6,4.65407]
["bitfinex","ETHUSD",1741413744525,0.7747,2148.9,2148.7,4.65396]
["bitfinex","ETHUSD",1741413744883,0.11351091,2148.8,2148.7,4.65396]
["bitfinex","ETHUSD",1741413745119,0.11351091,2148.8,2148.7,4.70049232]
["bitfinex","ETHUSD",1741413745293,0.7747,2148.9,2148.7,4.70049232]
["bitfinex","ETHUSD",1741413745610,0.7747,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741413746222,0.7747,2148.9,2148.7,4.65396]
["bitfinex","ETHUSD",1741413746223,0.88821091,2148.9,2148.7,4.65396]
["bitfinex","ETHUSD",1741413746405,0.88821091,2148.9,2148.7,9.30784]
["bitfinex","ETHUSD",1741413746580,0.88821091,2148.9,2148.7,4.65388]
["bitfinex","ETHUSD",1741413747581,0.88821091,2148.9,2148.5,4.65424]
["bitfinex","ETHUSD",1741413747915,0.7747,2148.7,2148.2,18.434]
["bitfinex","ETHUSD",1741413748113,0.7747,2148.6,2148.3,4.65476]
["bitfinex","ETHUSD",1741413748283,0.88371851,2148.6,2148.2,18.65693]
["bitfinex","ETHUSD",1741413748614,5.53800851,2148.6,2148.2,18.65693]
["bitfinex","ETHUSD",1741413749018,5.53800851,2148.6,2148.2,19.59293933]
["bitfinex","ETHUSD",1741413749195,0.7747,2148.5,2148.2,14.002]
["bitfinex","ETHUSD",1741413749583,0.7747,2148.5,2148.2,18.657]
["bitfinex","ETHUSD",1741413749785,0.10436399,2148.4,2148.2,18.657]
["bitfinex","ETHUSD",1741413750229,0.10436399,2148.4,2148.2,14.002]
["bitfinex","ETHUSD",1741413750516,5.48294,2148.3,2148.2,14.002]
["bitfinex","ETHUSD",1741413750817,5.48335,2148.2,2147.8,4.43]
["bitfinex","ETHUSD",1741413751123,0.8281,2148.2,2147.9,4.70224089]
["bitfinex","ETHUSD",1741413751333,0.10833115,2148.1,2147.9,0.04655089]
["bitfinex","ETHUSD",1741413751485,0.10833115,2148.1,2147.9,4.70223089]
["bitfinex","ETHUSD",1741413751881,0.10833115,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741413752207,5.48252,2148.5,2148.0,4.65549]
["bitfinex","ETHUSD",1741413752402,0.10825183,2148.4,2148.2,4.65501]
["bitfinex","ETHUSD",1741413752610,0.10825183,2148.4,2148.1,9.3105]
["bitfinex","ETHUSD",1741413752927,0.10825183,2148.4,2148.1,4.65525]
["bitfinex","ETHUSD",1741413753504,0.8281,2148.3,2147.8,4.43]
["bitfinex","ETHUSD",1741413753710,5.48304,2148.3,2147.8,9.08592]
["bitfinex","ETHUSD",1741413753926,5.48304,2148.3,2147.7,4.65599]
["bitfinex","ETHUSD",1741413753927,4.65494,2148.3,2147.7,4.65599]
["bitfinex","ETHUSD",1741413754131,5.4834,2148.1,2147.7,4.444]
["bitfinex","ETHUSD",1741413754328,0.8281,2148.1,2147.8,0.04655289]
["bitfinex","ETHUSD",1741413754547,0.8281,2148.1,2147.8,4.70237289]
["bitfinex","ETHUSD",1741413754843,0.10836514,2148.0,2147.8,4.70237289]
["bitfinex","ETHUSD",1741413755341,0.10836514,2148.0,2147.8,0.04655289]
["bitfinex","ETHUSD",1741413755557,0.10836514,2148.0,2147.8,4.70245294]
["bitfinex","ETHUSD",1741413755738,0.10836514,2148.0,2147.8,4.70247294]
["bitfinex","ETHUSD",1741413756111,0.10836514,2148.0,2147.7,9.09996]
["bitfinex","ETHUSD",1741413756417,0.10836514,2148.0,2147.8,4.65589]
["bitfinex","ETHUSD",1741413756623,0.10836514,2148.0,2147.7,13.75598]
["bitfinex","ETHUSD",1741413756937,0.10836514,2148.0,2147.7,9.09996]
["bitfinex","ETHUSD",1741413757537,0.10836514,2148.0,2147.7,4.444]
["bitfinex","ETHUSD",1741413757935,0.10836514,2148.0,2147.8,4.65581]
["bitfinex","ETHUSD",1741413758259,0.10836514,2148.0,2147.8,4.7023632]
["bitfinex","ETHUSD",1741413758752,0.10836514,2148.0,2147.8,4.6558]
["bitfinex","ETHUSD",1741413759055,0.10836514,2148.0,2147.8,4.70246323]
["bitfinex","ETHUSD",1741413759814,0.10836514,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741413760914,0.10836514,2148.0,2147.8,4.65581]
["bitfinex","ETHUSD",1741413761131,0.10836514,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741413762552,0.8281,2148.1,2147.8,4.65581]
["bitfinex","ETHUSD",1741413762720,0.8281,2148.1,2147.9,0.04655096]
["bitfinex","ETHUSD",1741413762929,0.10736807,2148.0,2147.9,0.04655096]
["bitfinex","ETHUSD",1741413763858,0.10736807,2148.0,2147.8,9.31162]
["bitfinex","ETHUSD",1741413764033,0.10736807,2148.0,2147.8,4.6558]
["bitfinex","ETHUSD",1741413764349,0.10736807,2148.0,2147.7,4.444]
["bitfinex","ETHUSD",1741413764719,0.10736807,2148.0,2147.7,9.10009]
["bitfinex","ETHUSD",1741413765767,0.10736807,2148.0,2147.8,0.04655336]
["bitfinex","ETHUSD",1741413766123,0.10736807,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741413766943,0.10736807,2148.0,2147.9,4.70226106]
["bitfinex","ETHUSD",1741413767149,0.10736807,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741413769206,0.10736807,2148.0,2147.8,4.65587]
["bitfinex","ETHUSD",1741413769495,0.10736807,2148.0,2147.8,9.31169]
["bitfinex","ETHUSD",1741413769708,0.10736807,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741413770293,0.7798,2148.3,2147.9,4.65571]
["bitfinex","ETHUSD",1741413770497,0.7798,2148.3,2148.0,4.65539]
["bitfinex","ETHUSD",1741413771259,0.7798,2148.3,2148.1,0.04654756]
["bitfinex","ETHUSD",1741413771487,0.7798,2148.3,2148.1,4.70181757]
["bitfinex","ETHUSD",1741413771711,0.7798,2148.3,2148.1,0.04654757]
["bitfinex","ETHUSD",1741413772018,0.7798,2148.3,2147.9,4.65571]
["bitfinex","ETHUSD",1741413772392,0.7798,2148.3,2148.0,4.65535]
["bitfinex","ETHUSD",1741413772593,0.7798,2148.3,2148.1,0.04654761]
["bitfinex","ETHUSD",1741413772808,0.7798,2148.3,2148.0,4.65535]
["bitfinex","ETHUSD",1741413773507,0.7798,2148.3,2147.9,4.65571]
["bitfinex","ETHUSD",1741413773810,0.7798,2148.3,2148.0,4.65547]
["bitfinex","ETHUSD",1741413774215,0.7798,2148.3,2148.1,4.70172758]
["bitfinex","ETHUSD",1741413774906,0.7798,2148.3,2148.0,4.65538]
["bitfinex","ETHUSD",1741413775114,0.7798,2148.3,2148.1,4.7017176]
["bitfinex","ETHUSD",1741413775610,0.7798,2148.3,2148.0,4.65538]
["bitfinex","ETHUSD",1741413775831,5.43466,2148.3,2147.8,9.31153]
["bitfinex","ETHUSD",1741413776179,5.43466,2148.3,2147.8,9.31157]
["bitfinex","ETHUSD",1741413776699,0.7798,2148.1,2147.7,4.6561]
["bitfinex","ETHUSD",1741413777085,0.10631317,2148.0,2147.7,4.6561]
["bitfinex","ETHUSD",1741413777302,0.10631317,2148.0,2147.8,4.70236258]
["bitfinex","ETHUSD",1741413777886,0.10631317,2148.0,2147.8,4.65581]
["bitfinex","ETHUSD",1741413778712,0.10631317,2148.0,2147.8,9.31163]
["bitfinex","ETHUSD",1741413778921,0.10631317,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741413779692,0.10631317,2148.0,2147.8,4.65581]
["bitfinex","ETHUSD",1741413779892,0.10631317,2148.0,2147.7,4.65614]
["bitfinex","ETHUSD",1741413780113,0.10631317,2148.0,2147.6,4.65621]
["bitfinex","ETHUSD",1741413780312,4.76196317,2148.0,2147.4,10.04391994]
["bitfinex","ETHUSD",1741413780623,0.10631317,2148.0,2147.6,4.65634]
["bitfinex","ETHUSD",1741413781743,4.76192317,2148.0,2147.5,4.65643]
["bitfinex","ETHUSD",1741413781938,4.6558,2147.9,2147.3,18.66286]
["bitfinex","ETHUSD",1741413782243,5.47035,2147.7,2147.3,14.006]
["bitfinex","ETHUSD",1741413782420,4.65636,2147.6,2147.3,14.006]
["bitfinex","ETHUSD",1741413782625,0.8141,2147.5,2147.3,14.006]
["bitfinex","ETHUSD",1741413782804,4.65679,2147.4,2147.3,14.006]
["bitfinex","ETHUSD",1741413782991,0.8141,2147.2,2146.7,4.65814]
["bitfinex","ETHUSD",1741413783197,0.8141,2147.2,2146.8,4.65808]
["bitfinex","ETHUSD",1741413783388,5.47137,2147.2,2146.7,4.65814]
["bitfinex","ETHUSD",1741413783592,0.10530427,2147.1,2146.7,4.65814]
["bitfinex","ETHUSD",1741413785340,0.7604,2147.0,2146.6,4.451]
["bitfinex","ETHUSD",1741413785692,0.10413419,2146.9,2146.5,4.65861]
["bitfinex","ETHUSD",1741413785892,0.7604,2146.8,2146.4,18.66494]
["bitfinex","ETHUSD",1741413786142,5.4185,2146.8,2146.4,14.006]
["bitfinex","ETHUSD",1741413786304,0.10399806,2146.7,2146.4,14.006]
["bitfinex","ETHUSD",1741413786506,0.10399806,2146.7,2146.5,0.04658139]
["bitfinex","ETHUSD",1741413786731,0.7604,2146.8,2146.5,0.04658139]
["bitfinex","ETHUSD",1741413786937,0.10399806,2146.6,2146.5,4.70514139]
["bitfinex","ETHUSD",1741413787444,0.7604,2146.8,2146.5,4.70514139]
["bitfinex","ETHUSD",1741413787747,0.10399806,2146.7,2146.5,4.70530139]
["bitfinex","ETHUSD",1741413787951,0.10399806,2146.7,2146.5,4.70520139]
["bitfinex","ETHUSD",1741413788120,5.41818,2147.0,2146.6,4.65839]
["bitfinex","ETHUSD",1741413788121,0.7604,2147.0,2146.6,4.65839]
["bitfinex","ETHUSD",1741413789263,0.7604,2147.0,2146.8,4.65795]
["bitfinex","ETHUSD",1741413789464,0.7604,2147.0,2146.7,4.70482124]
["bitfinex","ETHUSD",1741413790511,0.7604,2147.0,2146.8,4.65807]
["bitfinex","ETHUSD",1741413790641,0.7604,2147.0,2146.7,4.65824]
["bitfinex","ETHUSD",1741413790840,0.7604,2147.0,2146.6,4.65852]
["bitfinex","ETHUSD",1741413791875,0.7604,2147.0,2146.5,4.65859]
["bitfinex","ETHUSD",1741413792172,0.7604,2147.0,2146.4,14.006]
["bitfinex","ETHUSD",1741413792173,0.10377659,2146.9,2146.8,4.65804]
["bitfinex","ETHUSD",1741413792338,0.10377659,2146.9,2146.7,4.6583]
["bitfinex","ETHUSD",1741413793658,0.10377659,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741413794370,0.10377659,2146.9,2146.3,5.42985]
["bitfinex","ETHUSD",1741413794578,0.7974,2146.8,2146.4,4.65885]
["bitfinex","ETHUSD",1741413794867,0.10377659,2146.7,2146.4,4.65885]
["bitfinex","ETHUSD",1741413795271,0.7974,2146.8,2146.4,4.65885]
["bitfinex","ETHUSD",1741413795776,0.10377659,2146.7,2146.4,4.65885]
["bitfinex","ETHUSD",1741413795920,0.10377659,2146.7,2146.5,4.70515252]
["bitfinex","ETHUSD",1741413796126,0.7974,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741413799567,0.7974,2147.1,2146.8,4.65807]
["bitfinex","ETHUSD",1741413799782,0.7974,2147.1,2146.7,4.65821]
["bitfinex","ETHUSD",1741413799946,0.7974,2147.1,2146.7,9.31642]
["bitfinex","ETHUSD",1741413800342,0.7974,2147.1,2146.7,4.65821]
["bitfinex","ETHUSD",1741413800747,0.7974,2147.1,2146.8,4.65809]
["bitfinex","ETHUSD",1741413800949,0.7974,2147.1,2146.4,5.42957]
["bitfinex","ETHUSD",1741413801152,0.7974,2147.1,2146.7,4.65811]
["bitfinex","ETHUSD",1741413801446,0.7974,2147.1,2146.7,4.70468776]
["bitfinex","ETHUSD",1741413801877,0.7974,2147.1,2146.7,4.65811]
["bitfinex","ETHUSD",1741413805979,0.7974,2147.1,2146.8,4.65809]
["bitfinex","ETHUSD",1741413807238,0.10251781,2147.0,2146.8,4.65809]
["bitfinex","ETHUSD",1741413812972,0.10251781,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741413816400,0.10251781,2147.0,2146.8,4.65809]
["bitfinex","ETHUSD",1741413816717,0.10251781,2147.0,2146.8,4.65797]
["bitfinex","ETHUSD",1741413817018,0.10251781,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741413820534,0.10251781,2147.0,2146.4,5.2058]
["bitfinex","ETHUSD",1741413820739,4.6582,2146.8,2146.3,4.65905]
["bitfinex","ETHUSD",1741413820933,1.29698,2146.7,2146.3,4.65905]
["bitfinex","ETHUSD",1741413821084,1.395153,2146.7,2146.3,4.65905]
["bitfinex","ETHUSD",1741413822324,0.853773,2146.7,2146.4,4.65895]
["bitfinex","ETHUSD",1741413822529,0.853773,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741413822683,0.853773,2146.7,2146.5,4.65869]
["bitfinex","ETHUSD",1741413823331,0.853773,2146.7,2146.5,4.65864]
["bitfinex","ETHUSD",1741413823782,0.098173,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741413824219,0.7556,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741413824419,0.09079198,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741413824596,0.7556,2146.9,2146.7,4.65821]
["bitfinex","ETHUSD",1741413824821,4.426,2147.0,2146.8,4.65809]
["bitfinex","ETHUSD",1741413825116,5.47391,2147.1,2146.7,4.6582]
["bitfinex","ETHUSD",1741413825716,5.47391,2147.1,2146.6,4.65852]
["bitfinex","ETHUSD",1741413825916,0.8164,2146.9,2146.4,4.65886]
["bitfinex","ETHUSD",1741413826212,0.8164,2146.7,2146.3,4.65902]
["bitfinex","ETHUSD",1741413826920,0.8164,2146.7,2146.3,9.31808]
["bitfinex","ETHUSD",1741413827093,0.8164,2146.7,2146.3,4.65902]
["bitfinex","ETHUSD",1741413827423,0.8164,2146.7,2146.1,0.8198]
["bitfinex","ETHUSD",1741413827424,4.65856,2146.6,2146.1,4.65948]
["bitfinex","ETHUSD",1741413827717,0.8164,2146.5,2146.2,4.65929]
["bitfinex","ETHUSD",1741413828443,0.8164,2146.7,2146.2,0.04658883]
["bitfinex","ETHUSD",1741413828647,0.8164,2147.1,2146.3,4.65918]
["bitfinex","ETHUSD",1741413828848,0.8164,2147.1,2146.7,4.65819]
["bitfinex","ETHUSD",1741413829564,5.47393,2147.1,2146.7,4.65819]
["bitfinex","ETHUSD",1741413829965,5.47393,2147.1,2146.5,4.6586]
["bitfinex","ETHUSD",1741413830119,5.47393,2147.1,2146.6,4.65836]
["bitfinex","ETHUSD",1741413831565,0.8164,2147.1,2146.6,9.31667]
["bitfinex","ETHUSD",1741413831976,0.8164,2147.1,2146.7,4.6582]
["bitfinex","ETHUSD",1741413832466,5.47387,2147.1,2146.7,4.6582]
["bitfinex","ETHUSD",1741413833966,0.8164,2147.1,2146.8,4.65806]
["bitfinex","ETHUSD",1741413837156,0.0877602,2147.0,2146.8,4.65806]
["bitfinex","ETHUSD",1741413837661,0.0877602,2147.0,2146.9,5.44317]
["bitfinex","ETHUSD",1741413838155,0.7952,2147.6,2147.2,4.65707]
["bitfinex","ETHUSD",1741413838559,0.08482258,2147.5,2147.2,4.65707]
["bitfinex","ETHUSD",1741413838868,0.08482258,2147.5,2147.2,4.65702]
["bitfinex","ETHUSD",1741413839958,0.08482258,2147.5,2146.9,0.7853]
["bitfinex","ETHUSD",1741413840160,0.08482258,2147.5,2147.3,9.31379]
["bitfinex","ETHUSD",1741413840832,0.08482258,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741413841163,0.08482258,2147.5,2147.3,4.65682]
["bitfinex","ETHUSD",1741413841361,5.45122,2147.8,2147.3,4.65682]
["bitfinex","ETHUSD",1741413841662,0.08482258,2147.4,2147.3,4.65682]
["bitfinex","ETHUSD",1741413841861,10.10725,2147.8,2147.3,4.65682]
["bitfinex","ETHUSD",1741413842161,12.17421593,2147.8,2147.3,4.65682]
["bitfinex","ETHUSD",1741413842365,0.08482258,2147.7,2147.3,4.65682]
["bitfinex","ETHUSD",1741413842657,12.17421593,2147.8,2147.3,4.65682]
["bitfinex","ETHUSD",1741413842837,0.08482258,2147.6,2147.3,4.65682]
["bitfinex","ETHUSD",1741413843164,0.08482258,2147.5,2147.3,9.31372]
["bitfinex","ETHUSD",1741413843341,7.51818593,2147.8,2147.3,9.31372]
["bitfinex","ETHUSD",1741413843540,0.08482258,2147.7,2147.3,9.31372]
["bitfinex","ETHUSD",1741413843740,7.51818593,2147.8,2147.3,4.65682]
["bitfinex","ETHUSD",1741413843937,0.08482258,2147.7,2147.5,4.65643]
["bitfinex","ETHUSD",1741413844142,0.7952,2147.8,2147.6,4.6563]
["bitfinex","ETHUSD",1741413844341,0.08525663,2147.7,2147.6,4.6563]
["bitfinex","ETHUSD",1741413844840,0.7952,2147.8,2147.6,4.6563]
["bitfinex","ETHUSD",1741413845059,0.08542792,2147.7,2147.6,4.6563]
["bitfinex","ETHUSD",1741413845358,0.8328,2148.1,2147.7,4.65611]
["bitfinex","ETHUSD",1741413845563,1.02622068,2148.0,2147.7,4.65611]
["bitfinex","ETHUSD",1741413846165,1.02622068,2148.0,2147.6,4.6563]
["bitfinex","ETHUSD",1741413846333,5.4882,2148.1,2147.6,4.65623]
["bitfinex","ETHUSD",1741413846861,5.4882,2148.1,2147.6,9.31247]
["bitfinex","ETHUSD",1741413847064,0.8328,2148.1,2147.7,4.65602]
["bitfinex","ETHUSD",1741413847273,0.8328,2148.1,2147.8,4.65592]
["bitfinex","ETHUSD",1741413847634,0.8328,2148.1,2147.7,4.65607]
["bitfinex","ETHUSD",1741413847834,0.8328,2148.1,2147.7,4.656]
["bitfinex","ETHUSD",1741413849134,0.8328,2148.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741413850159,0.8328,2148.1,2147.8,4.65591]
["bitfinex","ETHUSD",1741413850373,0.8328,2148.1,2147.8,9.31171]
["bitfinex","ETHUSD",1741413850571,0.8328,2148.1,2147.8,4.6558]
["bitfinex","ETHUSD",1741413850825,0.8328,2148.1,2147.8,4.65579]
["bitfinex","ETHUSD",1741413850995,0.8313,2148.3,2147.9,4.65565]
["bitfinex","ETHUSD",1741413852132,0.08631871,2148.2,2147.9,4.65565]
["bitfinex","ETHUSD",1741413852333,0.8313,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741413852573,0.08631871,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741413854287,0.08631871,2148.4,2148.2,4.65503]
["bitfinex","ETHUSD",1741413855481,0.08631871,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741413855649,9.30895,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741413855852,0.08631871,2148.3,2148.1,4.65527]
["bitfinex","ETHUSD",1741413856087,5.48624,2148.3,2147.8,4.65576]
["bitfinex","ETHUSD",1741413856381,0.08631871,2148.2,2147.8,4.65576]
["bitfinex","ETHUSD",1741413856877,5.48624,2148.3,2147.8,4.65576]
["bitfinex","ETHUSD",1741413857175,4.65516,2148.2,2147.8,4.65576]
["bitfinex","ETHUSD",1741413857375,4.74222069,2148.2,2147.8,4.65576]
["bitfinex","ETHUSD",1741413857671,4.74222069,2148.2,2147.7,9.07203]
["bitfinex","ETHUSD",1741413857837,0.08706069,2148.2,2147.8,4.65583]
["bitfinex","ETHUSD",1741413858178,0.8313,2148.3,2147.9,4.65569]
["bitfinex","ETHUSD",1741413858378,0.08706069,2148.1,2147.9,4.65569]
["bitfinex","ETHUSD",1741413858580,0.8313,2148.3,2147.9,4.65569]
["bitfinex","ETHUSD",1741413858887,0.8313,2148.3,2148.0,4.65537]
["bitfinex","ETHUSD",1741413859071,0.08706069,2148.2,2148.0,4.65537]
["bitfinex","ETHUSD",1741413859271,0.08706069,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741413859582,0.08742594,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741413859783,5.48584,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741413859957,0.08742594,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741413860141,5.48584,2148.5,2148.2,4.65495]
["bitfinex","ETHUSD",1741413860142,0.8313,2148.5,2148.2,4.65495]
["bitfinex","ETHUSD",1741413860347,0.08742594,2148.4,2148.2,4.65495]
["bitfinex","ETHUSD",1741413860748,0.08742594,2148.4,2148.1,9.31045]
["bitfinex","ETHUSD",1741413860975,0.08742594,2148.4,2148.2,4.65494]
["bitfinex","ETHUSD",1741413861171,0.8313,2148.7,2148.4,4.65461]
["bitfinex","ETHUSD",1741413861377,0.08742594,2148.6,2148.5,4.6543]
["bitfinex","ETHUSD",1741413861561,0.8313,2148.9,2148.5,4.6543]
["bitfinex","ETHUSD",1741413861762,0.08437494,2148.8,2148.5,4.6543]
["bitfinex","ETHUSD",1741413862042,0.08437494,2148.8,2148.6,4.65415]
["bitfinex","ETHUSD",1741413862673,4.5448844,2149.0,2148.6,4.65415]
["bitfinex","ETHUSD",1741413862873,0.08437494,2148.7,2148.6,4.65415]
["bitfinex","ETHUSD",1741413863183,0.08472867,2148.7,2148.6,4.65415]
["bitfinex","ETHUSD",1741413863387,4.5448844,2149.0,2148.6,4.65415]
["bitfinex","ETHUSD",1741413863586,0.08472867,2148.7,2148.6,4.65415]
["bitfinex","ETHUSD",1741413863788,4.65376,2148.8,2148.3,0.8278]
["bitfinex","ETHUSD",1741413863967,5.57010867,2148.7,2148.2,4.6549]
["bitfinex","ETHUSD",1741413864485,4.65421,2148.6,2148.2,4.6549]
["bitfinex","ETHUSD",1741413864686,4.65421,2148.6,2148.1,4.6551]
["bitfinex","ETHUSD",1741413864876,0.0847743,2148.5,2148.1,4.6551]
["bitfinex","ETHUSD",1741413865078,0.0847743,2148.5,2148.3,4.65481]
["bitfinex","ETHUSD",1741413865280,0.8313,2148.7,2148.4,4.6545]
["bitfinex","ETHUSD",1741413865480,0.0847743,2148.4,2148.2,4.65504]
["bitfinex","ETHUSD",1741413865657,0.8313,2148.7,2148.3,4.65484]
["bitfinex","ETHUSD",1741413865862,0.0847743,2148.3,2148.2,4.65504]
["bitfinex","ETHUSD",1741413866062,5.48529,2148.7,2148.2,4.65504]
["bitfinex","ETHUSD",1741413866371,0.8313,2148.7,2148.4,4.65459]
["bitfinex","ETHUSD",1741413866578,0.0847743,2148.6,2148.4,4.65459]
["bitfinex","ETHUSD",1741413869904,0.0847743,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741413870266,0.8219,2148.9,2148.5,4.65441]
["bitfinex","ETHUSD",1741413870467,0.0847743,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741413871109,0.8219,2148.9,2148.5,4.65441]
["bitfinex","ETHUSD",1741413871410,0.8219,2148.9,2148.6,4.65408]
["bitfinex","ETHUSD",1741413872017,0.8219,2148.9,2148.5,4.65441]
["bitfinex","ETHUSD",1741413872516,1.84715144,2148.9,2148.4,0.8291]
["bitfinex","ETHUSD",1741413872715,4.65407,2148.7,2148.3,4.65469]
["bitfinex","ETHUSD",1741413872877,0.8219,2148.6,2148.1,5.48419]
["bitfinex","ETHUSD",1741413873063,4.65441,2148.5,2148.1,4.65509]
["bitfinex","ETHUSD",1741413873523,0.8219,2148.6,2148.1,4.65509]
["bitfinex","ETHUSD",1741413873726,5.47611,2148.6,2148.1,9.31021]
["bitfinex","ETHUSD",1741413873883,5.47611,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741413874217,5.47611,2148.6,2148.1,9.31026]
["bitfinex","ETHUSD",1741413874599,5.47611,2148.6,2148.1,4.65509]
["bitfinex","ETHUSD",1741413875029,0.8219,2148.6,2148.1,4.65509]
["bitfinex","ETHUSD",1741413875229,0.8219,2148.6,2148.2,4.65495]
["bitfinex","ETHUSD",1741413876300,0.8219,2148.6,2148.2,4.70149471]
["bitfinex","ETHUSD",1741413876508,5.47577,2148.8,2148.3,5.48383]
["bitfinex","ETHUSD",1741413877639,0.8219,2148.8,2148.5,4.6544]
["bitfinex","ETHUSD",1741413877787,0.1238844,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741413877983,0.1238844,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741413878288,0.1238844,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741413878701,4.7772244,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741413879727,0.1238844,2149.0,2148.6,5.42703]
["bitfinex","ETHUSD",1741413879926,0.1238844,2149.0,2148.8,4.65374]
["bitfinex","ETHUSD",1741413880713,0.1238844,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741413880973,0.1238844,2149.0,2148.9,4.70007106]
["bitfinex","ETHUSD",1741413881302,0.1238844,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741413881486,0.1238844,2149.0,2148.9,4.70007102]
["bitfinex","ETHUSD",1741413882094,0.20658836,2149.0,2148.9,4.70007102]
["bitfinex","ETHUSD",1741413882319,0.20658836,2149.0,2148.9,5.42644]
["bitfinex","ETHUSD",1741413886152,0.20658836,2149.0,2148.9,0.7729]
["bitfinex","ETHUSD",1741413886506,0.20658836,2149.0,2148.9,5.42644]
["bitfinex","ETHUSD",1741413886906,0.20658836,2149.0,2148.9,5.47296772]
["bitfinex","ETHUSD",1741413887118,0.20658836,2149.0,2148.9,5.42644]
["bitfinex","ETHUSD",1741413887333,0.20658836,2149.0,2148.9,0.7729]
["bitfinex","ETHUSD",1741413887661,0.20658836,2149.0,2148.8,4.65355]
["bitfinex","ETHUSD",1741413887832,0.20658836,2149.0,2148.8,9.30721]
["bitfinex","ETHUSD",1741413888530,0.20658836,2149.0,2148.9,4.70007041]
["bitfinex","ETHUSD",1741413889219,0.20658836,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741413889419,0.20658836,2149.0,2148.9,4.70007045]
["bitfinex","ETHUSD",1741413893557,0.20658836,2149.0,2148.8,4.65355]
["bitfinex","ETHUSD",1741413898755,0.20658836,2149.0,2148.7,4.65397]
["bitfinex","ETHUSD",1741413899057,0.20658836,2149.0,2148.6,9.30815]
["bitfinex","ETHUSD",1741413900072,0.20658836,2149.0,2148.7,4.65393]
["bitfinex","ETHUSD",1741413900440,0.20658836,2149.0,2148.8,4.65372]
["bitfinex","ETHUSD",1741413902538,0.20658836,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741413903587,0.20658836,2149.0,2148.8,4.65359]
["bitfinex","ETHUSD",1741413903963,0.20658836,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741413904692,0.20658836,2149.0,2148.9,4.7000726]
["bitfinex","ETHUSD",1741413904840,0.1238844,2149.0,2148.9,4.7000726]
["bitfinex","ETHUSD",1741413905039,0.20099564,2149.0,2148.9,4.7000726]
["bitfinex","ETHUSD",1741413905445,0.20099564,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741413905887,0.20099564,2149.0,2148.9,4.70007057]
["bitfinex","ETHUSD",1741413906586,0.20099564,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741413906790,0.20099564,2149.0,2148.9,4.70007059]
["bitfinex","ETHUSD",1741413907894,5.64e-06,2149.0,2148.9,8.42503194]
["bitfinex","ETHUSD",1741413908181,0.7779,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741413908544,0.8527827,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741413909157,0.0748827,2149.6,2149.5,4.69876197]
["bitfinex","ETHUSD",1741413909364,0.0748827,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741413909561,0.7779,2150.0,2149.5,0.87771599]
["bitfinex","ETHUSD",1741413909881,0.8055,2149.8,2149.5,4.65207]
["bitfinex","ETHUSD",1741413910085,5.45743,2149.7,2149.2,4.65279]
["bitfinex","ETHUSD",1741413910291,0.8055,2149.6,2149.1,0.04652542]
["bitfinex","ETHUSD",1741413910440,0.8803827,2149.6,2149.3,4.6525]
["bitfinex","ETHUSD",1741413911058,5.45784,2149.5,2149.0,9.05527]
["bitfinex","ETHUSD",1741413911387,5.53303091,2149.5,2149.0,9.05527]
["bitfinex","ETHUSD",1741413911946,5.53303091,2149.5,2149.0,13.70848]
["bitfinex","ETHUSD",1741413912255,5.53303091,2149.5,2149.1,4.6531]
["bitfinex","ETHUSD",1741413913061,5.53303091,2149.5,2149.0,9.05521]
["bitfinex","ETHUSD",1741413913591,5.53303091,2149.5,2149.0,9.30642]
["bitfinex","ETHUSD",1741413913793,5.53303091,2149.5,2149.0,4.65321]
["bitfinex","ETHUSD",1741413913970,0.88069091,2149.5,2149.1,4.65294]
["bitfinex","ETHUSD",1741413915162,0.88069091,2149.5,2149.3,4.65257]
["bitfinex","ETHUSD",1741413916254,0.88069091,2149.5,2149.1,9.30596]
["bitfinex","ETHUSD",1741413916443,0.88069091,2149.5,2149.1,4.65295]
["bitfinex","ETHUSD",1741413916639,0.88069091,2149.5,2149.1,9.30596]
["bitfinex","ETHUSD",1741413916858,0.88069091,2149.5,2149.1,9.30595]
["bitfinex","ETHUSD",1741413917085,0.88069091,2149.5,2149.0,4.65326]
["bitfinex","ETHUSD",1741413917293,0.8055,2149.3,2148.9,9.30675]
["bitfinex","ETHUSD",1741413917494,5.45831,2149.3,2148.8,4.65361]
["bitfinex","ETHUSD",1741413917847,0.07268383,2149.2,2148.9,4.65351]
["bitfinex","ETHUSD",1741413918089,5.45831,2149.3,2148.9,4.65351]
["bitfinex","ETHUSD",1741413918288,0.07268383,2149.1,2148.9,4.65351]
["bitfinex","ETHUSD",1741413918537,0.8055,2149.3,2148.9,4.65351]
["bitfinex","ETHUSD",1741413918651,0.07268383,2149.0,2148.9,4.65351]
["bitfinex","ETHUSD",1741413918847,4.653,2149.2,2148.7,4.65387]
["bitfinex","ETHUSD",1741413919047,4.65271,2149.3,2148.5,4.65429]
["bitfinex","ETHUSD",1741413919048,0.7651,2148.9,2148.5,4.65429]
["bitfinex","ETHUSD",1741413919577,0.07242101,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741413919779,0.07242101,2148.8,2148.4,18.65547]
["bitfinex","ETHUSD",1741413920352,4.72630101,2148.8,2148.4,14.001]
["bitfinex","ETHUSD",1741413920685,0.7651,2148.7,2148.4,14.001]
["bitfinex","ETHUSD",1741413920890,5.4913167,2148.7,2148.4,14.001]
["bitfinex","ETHUSD",1741413921183,0.8372467,2148.7,2148.4,14.001]
["bitfinex","ETHUSD",1741413921394,0.8372467,2148.7,2148.4,18.65552]
["bitfinex","ETHUSD",1741413921550,0.8372467,2148.7,2148.4,14.001]
["bitfinex","ETHUSD",1741413922513,0.8372467,2148.7,2147.9,4.64534159]
["bitfinex","ETHUSD",1741413922514,4.65497,2148.3,2147.7,4.65597]
["bitfinex","ETHUSD",1741413922828,4.65531,2148.1,2147.5,4.65637]
["bitfinex","ETHUSD",1741413923113,4.65531,2148.1,2147.6,4.65624]
["bitfinex","ETHUSD",1741413923307,0.07087771,2148.0,2147.6,4.65624]
["bitfinex","ETHUSD",1741413923606,0.7651,2147.9,2147.5,4.65637]
["bitfinex","ETHUSD",1741413923801,5.42081,2147.9,2147.5,4.65637]
["bitfinex","ETHUSD",1741413924003,0.07087771,2147.8,2147.5,4.65637]
["bitfinex","ETHUSD",1741413926517,0.07087771,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741413926688,0.07087771,2147.8,2147.6,4.65625]
["bitfinex","ETHUSD",1741413928175,0.07087771,2147.8,2147.6,9.31249]
["bitfinex","ETHUSD",1741413928399,0.07087771,2147.8,2147.6,4.65624]
["bitfinex","ETHUSD",1741413928600,0.07087771,2147.8,2147.6,9.31247]
["bitfinex","ETHUSD",1741413928804,5.46818,2148.1,2147.6,4.65615]
["bitfinex","ETHUSD",1741413928990,0.07087771,2148.0,2147.6,4.65615]
["bitfinex","ETHUSD",1741413929290,0.07087771,2148.0,2147.6,9.3124]
["bitfinex","ETHUSD",1741413929496,0.07087771,2148.0,2147.7,4.65613]
["bitfinex","ETHUSD",1741413930729,0.07087771,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741413930895,0.7892,2148.3,2147.9,4.65571]
["bitfinex","ETHUSD",1741413931087,0.07046591,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741413931287,0.7892,2148.3,2147.9,4.65571]
["bitfinex","ETHUSD",1741413931919,0.07054599,2148.2,2147.9,4.65571]
["bitfinex","ETHUSD",1741413932125,0.7892,2148.3,2147.9,4.65571]
["bitfinex","ETHUSD",1741413932312,0.07054599,2148.1,2147.9,4.65571]
["bitfinex","ETHUSD",1741413932495,0.7892,2148.3,2147.9,4.65571]
["bitfinex","ETHUSD",1741413932696,0.19524692,2148.0,2147.7,0.8313]
["bitfinex","ETHUSD",1741413933024,0.19480098,2147.9,2147.6,4.65623]
["bitfinex","ETHUSD",1741413933224,0.7892,2147.9,2147.6,4.65623]
["bitfinex","ETHUSD",1741413933566,0.19480098,2147.8,2147.6,4.65623]
["bitfinex","ETHUSD",1741413937606,0.19480098,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741413938103,0.19480098,2147.8,2147.6,4.65619]
["bitfinex","ETHUSD",1741413938345,0.19480098,2147.8,2147.6,9.31241]
["bitfinex","ETHUSD",1741413938535,0.19480098,2147.8,2147.6,9.31243]
["bitfinex","ETHUSD",1741413939444,0.19480098,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741413939745,0.7892,2148.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741413939941,0.19480098,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741413940244,0.19480098,2147.8,2147.7,5.48744]
["bitfinex","ETHUSD",1741413940444,0.7892,2148.1,2147.7,5.48744]
["bitfinex","ETHUSD",1741413940644,0.7892,2148.1,2147.8,4.65588]
["bitfinex","ETHUSD",1741413941347,4.65487,2148.3,2147.8,4.65588]
["bitfinex","ETHUSD",1741413941544,0.7892,2148.3,2147.8,0.04655677]
["bitfinex","ETHUSD",1741413941743,0.7892,2148.3,2148.0,4.6553]
["bitfinex","ETHUSD",1741413942249,0.19464083,2148.2,2148.0,4.6553]
["bitfinex","ETHUSD",1741413942441,0.7892,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741413942636,0.19464083,2148.1,2148.0,4.6553]
["bitfinex","ETHUSD",1741413942834,0.7892,2148.1,2147.5,5.2353]
["bitfinex","ETHUSD",1741413943019,0.7892,2148.1,2147.7,4.65613]
["bitfinex","ETHUSD",1741413943343,0.19468659,2148.0,2147.7,4.65613]
["bitfinex","ETHUSD",1741413943549,0.19468659,2148.0,2147.6,9.31248]
["bitfinex","ETHUSD",1741413943840,4.85017659,2148.0,2147.5,9.06055]
["bitfinex","ETHUSD",1741413944046,0.19468659,2148.0,2147.7,4.65603]
["bitfinex","ETHUSD",1741413944652,0.19468659,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741413944862,4.65571,2147.9,2147.4,4.6566]
["bitfinex","ETHUSD",1741413945229,5.65676587,2147.8,2147.3,18.665]
["bitfinex","ETHUSD",1741413945727,1.00074587,2147.8,2147.4,4.65669]
["bitfinex","ETHUSD",1741413946161,1.00074587,2147.8,2147.5,4.65656]
["bitfinex","ETHUSD",1741413946341,1.00074587,2147.8,2147.4,4.65669]
["bitfinex","ETHUSD",1741413946529,1.00074587,2147.8,2147.4,9.31336]
["bitfinex","ETHUSD",1741413946729,1.00074587,2147.8,2147.4,4.65667]
["bitfinex","ETHUSD",1741413947230,1.00074587,2147.8,2147.4,9.31334]
["bitfinex","ETHUSD",1741413947725,1.00074587,2147.8,2147.4,4.65667]
["bitfinex","ETHUSD",1741413948263,1.00074587,2147.8,2147.5,4.65648]
["bitfinex","ETHUSD",1741413948761,1.00074587,2147.8,2147.4,4.65666]
["bitfinex","ETHUSD",1741413948959,1.00074587,2147.8,2147.4,4.65657]
["bitfinex","ETHUSD",1741413949258,1.00074587,2147.8,2147.5,4.65643]
["bitfinex","ETHUSD",1741413950467,0.19404587,2147.8,2147.5,5.42223]
["bitfinex","ETHUSD",1741413950782,5.44922,2148.0,2147.5,5.42223]
["bitfinex","ETHUSD",1741413950926,0.19404587,2147.7,2147.6,4.65635]
["bitfinex","ETHUSD",1741413951122,0.7936,2148.3,2147.8,4.65592]
["bitfinex","ETHUSD",1741413951569,5.44853,2148.3,2147.8,4.65592]
["bitfinex","ETHUSD",1741413951867,4.65508,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741413953479,5.44853,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413953686,10.10353,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413953888,5.44853,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413954041,10.10357,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413954441,10.10353,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413954672,4.65507,2148.2,2147.8,4.6558]
["bitfinex","ETHUSD",1741413956266,5.44853,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413956468,10.10354,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413956634,5.44853,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413956835,10.10348,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413957052,0.19446921,2148.2,2147.8,4.6558]
["bitfinex","ETHUSD",1741413957251,6.25418029,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413957479,4.84955209,2148.2,2147.8,4.6558]
["bitfinex","ETHUSD",1741413957855,0.19449209,2148.2,2147.8,4.6558]
["bitfinex","ETHUSD",1741413958068,6.25418029,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413958288,0.19449209,2148.1,2147.8,4.6558]
["bitfinex","ETHUSD",1741413958490,5.44853,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413958778,0.19449209,2148.0,2147.8,4.6558]
["bitfinex","ETHUSD",1741413958987,10.10347,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413959142,0.19449209,2147.9,2147.8,4.6558]
["bitfinex","ETHUSD",1741413959337,5.44853,2148.3,2147.9,4.65569]
["bitfinex","ETHUSD",1741413959542,7.27234614,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741413959855,7.27234614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413960569,7.27234614,2148.3,2147.9,4.65566]
["bitfinex","ETHUSD",1741413961391,7.27234614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413961551,11.92734614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413962194,7.27234614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413962339,7.27234614,2148.3,2147.9,4.65559]
["bitfinex","ETHUSD",1741413963877,7.27234614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413964374,7.27234614,2148.3,2147.8,9.31162]
["bitfinex","ETHUSD",1741413964575,11.92728614,2148.3,2147.8,9.31162]
["bitfinex","ETHUSD",1741413964777,7.27234614,2148.3,2147.8,9.31162]
["bitfinex","ETHUSD",1741413964977,11.92730614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413967268,7.27234614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413967470,7.27234614,2148.3,2147.8,9.3116]
["bitfinex","ETHUSD",1741413967659,7.27234614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413967848,7.27234614,2148.3,2147.8,9.31161]
["bitfinex","ETHUSD",1741413968175,7.27234614,2148.3,2147.8,9.31162]
["bitfinex","ETHUSD",1741413968475,11.92730614,2148.3,2147.8,9.31162]
["bitfinex","ETHUSD",1741413968779,7.27234614,2148.3,2147.8,9.31162]
["bitfinex","ETHUSD",1741413968980,11.92736614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413969180,1.19273661,2148.2,2147.8,4.65579]
["bitfinex","ETHUSD",1741413969380,11.92736614,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741413969983,0.7861,2148.0,2147.6,4.65623]
["bitfinex","ETHUSD",1741413970366,0.7861,2148.0,2147.4,4.65666]
["bitfinex","ETHUSD",1741413970665,4.6558,2147.9,2147.4,9.31335]
["bitfinex","ETHUSD",1741413970860,4.6558,2147.9,2147.4,4.65666]
["bitfinex","ETHUSD",1741413971060,5.44178,2148.0,2147.5,4.65657]
["bitfinex","ETHUSD",1741413971287,0.7861,2148.0,2147.6,4.65622]
["bitfinex","ETHUSD",1741413971489,5.44161,2148.0,2147.6,4.65622]
["bitfinex","ETHUSD",1741413972193,0.19450354,2147.9,2147.6,4.65622]
["bitfinex","ETHUSD",1741413974490,0.19450354,2147.9,2147.7,4.65609]
["bitfinex","ETHUSD",1741413975292,0.19450354,2147.9,2147.6,4.65622]
["bitfinex","ETHUSD",1741413977357,0.19450354,2147.9,2147.6,9.31248]
["bitfinex","ETHUSD",1741413977552,0.19450354,2147.9,2147.6,4.65622]
["bitfinex","ETHUSD",1741413978103,0.19450354,2147.9,2147.5,4.65656]
["bitfinex","ETHUSD",1741413978254,0.19450354,2147.9,2147.6,4.65634]
["bitfinex","ETHUSD",1741413981326,0.19450354,2147.9,2147.7,4.65596]
["bitfinex","ETHUSD",1741413981693,0.19450354,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741413982810,0.19450354,2147.9,2147.7,4.65596]
["bitfinex","ETHUSD",1741413983773,0.19450354,2147.9,2147.7,9.31201]
["bitfinex","ETHUSD",1741413983980,0.19450354,2147.9,2147.7,4.65596]
["bitfinex","ETHUSD",1741413984325,0.19450354,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741413984911,0.19450354,2147.9,2147.7,9.31198]
["bitfinex","ETHUSD",1741413985097,0.19450354,2147.9,2147.7,4.65596]
["bitfinex","ETHUSD",1741413985301,0.19450354,2147.9,2147.7,9.31201]
["bitfinex","ETHUSD",1741413985679,0.19450354,2147.9,2147.7,4.65596]
["bitfinex","ETHUSD",1741413985879,0.19450354,2147.9,2147.7,9.312]
["bitfinex","ETHUSD",1741413986118,0.19450354,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741413986344,0.7506,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741413986549,0.19386261,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741413986734,0.7506,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741413986936,0.19386261,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741413987136,0.7506,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741413987311,0.19386261,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741413987513,0.7506,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741413987755,0.7506,2148.2,2147.9,4.65567]
["bitfinex","ETHUSD",1741413989052,0.7506,2148.2,2147.8,9.31169]
["bitfinex","ETHUSD",1741413989249,0.7506,2148.2,2147.8,9.3116]
["bitfinex","ETHUSD",1741413989418,0.7506,2148.2,2147.9,4.65563]
["bitfinex","ETHUSD",1741413992359,0.7506,2148.2,2147.9,4.65558]
["bitfinex","ETHUSD",1741413993336,0.7506,2148.2,2148.0,4.65542]
["bitfinex","ETHUSD",1741413993521,0.795,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741413995385,2.77888637,2148.4,2148.0,4.65531]
["bitfinex","ETHUSD",1741413995889,7.43351637,2148.4,2148.0,4.65531]
["bitfinex","ETHUSD",1741413996082,4.51848241,2148.4,2148.0,4.65531]
["bitfinex","ETHUSD",1741413996272,4.51848241,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741413996473,4.51848241,2148.4,2148.0,4.65531]
["bitfinex","ETHUSD",1741413997785,0.795,2148.1,2147.8,4.65574]
["bitfinex","ETHUSD",1741413998288,7.43418637,2148.1,2147.6,4.65617]
["bitfinex","ETHUSD",1741413998460,7.43418637,2148.1,2147.6,9.31241]
["bitfinex","ETHUSD",1741413998648,8.64311301,2148.1,2147.6,4.65617]
["bitfinex","ETHUSD",1741413998985,2.77888637,2147.8,2147.4,4.65661]
["bitfinex","ETHUSD",1741414000660,7.43484637,2147.8,2147.4,4.65661]
["bitfinex","ETHUSD",1741414000862,4.65629,2147.7,2147.2,5.43824]
["bitfinex","ETHUSD",1741414001188,0.795,2147.5,2147.1,4.65732]
["bitfinex","ETHUSD",1741414001404,5.4516,2147.5,2147.0,10.09617]
["bitfinex","ETHUSD",1741414001571,0.795,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741414002083,0.19362024,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741414003203,0.19362024,2147.4,2147.2,4.65701]
["bitfinex","ETHUSD",1741414004605,0.19362024,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741414004780,0.19362024,2147.4,2147.1,4.65734]
["bitfinex","ETHUSD",1741414007304,0.19362024,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741414008078,0.19362024,2147.4,2147.0,4.65763]
["bitfinex","ETHUSD",1741414009548,4.65711,2147.3,2146.9,4.65772]
["bitfinex","ETHUSD",1741414009841,0.8084,2147.2,2146.9,4.65772]
["bitfinex","ETHUSD",1741414009998,5.46566,2147.2,2146.8,4.65806]
["bitfinex","ETHUSD",1741414010197,5.46563,2147.2,2146.8,4.65806]
["bitfinex","ETHUSD",1741414010450,0.19294513,2147.1,2146.8,4.65806]
["bitfinex","ETHUSD",1741414010945,0.19294513,2147.1,2146.7,4.65822]
["bitfinex","ETHUSD",1741414011248,0.19294513,2147.1,2146.7,9.31643]
["bitfinex","ETHUSD",1741414011550,0.19294513,2147.1,2146.8,4.65803]
["bitfinex","ETHUSD",1741414012201,0.19294513,2147.1,2146.9,4.65786]
["bitfinex","ETHUSD",1741414012407,0.19294513,2147.1,2146.8,4.65803]
["bitfinex","ETHUSD",1741414012631,0.19294513,2147.1,2146.8,9.31593]
["bitfinex","ETHUSD",1741414012818,0.19294513,2147.1,2146.9,4.65782]
["bitfinex","ETHUSD",1741414018133,0.19294513,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741414020693,0.19294513,2147.1,2146.9,4.65782]
["bitfinex","ETHUSD",1741414021699,0.19294513,2147.1,2146.7,4.65811]
["bitfinex","ETHUSD",1741414021867,4.85038513,2147.1,2146.7,4.65811]
["bitfinex","ETHUSD",1741414022389,0.19294513,2147.1,2146.7,4.65811]
["bitfinex","ETHUSD",1741414022593,4.85041513,2147.1,2146.7,4.65811]
["bitfinex","ETHUSD",1741414022912,4.85041513,2147.1,2146.6,4.65842]
["bitfinex","ETHUSD",1741414023203,0.19294513,2147.1,2146.7,4.65821]
["bitfinex","ETHUSD",1741414023798,0.19294513,2147.1,2146.6,4.65842]
["bitfinex","ETHUSD",1741414024028,4.85040513,2147.1,2146.7,4.65827]
["bitfinex","ETHUSD",1741414024436,0.19294513,2147.1,2146.7,4.65827]
["bitfinex","ETHUSD",1741414025838,0.19294513,2147.1,2146.6,9.31684]
["bitfinex","ETHUSD",1741414025839,4.85049513,2147.1,2146.6,9.31684]
["bitfinex","ETHUSD",1741414026013,0.8164,2147.0,2146.7,4.65827]
["bitfinex","ETHUSD",1741414026211,1.00836067,2147.0,2146.7,4.65827]
["bitfinex","ETHUSD",1741414026745,1.00836067,2147.0,2146.8,4.658]
["bitfinex","ETHUSD",1741414027800,0.19196067,2147.0,2146.8,4.658]
["bitfinex","ETHUSD",1741414028130,5.47372,2147.2,2146.8,4.658]
["bitfinex","ETHUSD",1741414028429,0.19191488,2146.9,2146.8,4.658]
["bitfinex","ETHUSD",1741414028623,5.47372,2147.2,2146.8,4.658]
["bitfinex","ETHUSD",1741414028826,0.19191488,2146.9,2146.8,4.658]
["bitfinex","ETHUSD",1741414029656,0.19191488,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741414029813,0.7518,2147.4,2147.0,4.65747]
["bitfinex","ETHUSD",1741414030647,0.7518,2147.4,2147.0,9.315]
["bitfinex","ETHUSD",1741414030805,0.7518,2147.4,2147.0,9.31501]
["bitfinex","ETHUSD",1741414031329,0.7518,2147.4,2147.0,4.65747]
["bitfinex","ETHUSD",1741414031968,2.198796,2147.4,2146.9,4.65787]
["bitfinex","ETHUSD",1741414032267,0.19191488,2147.3,2147.0,4.65761]
["bitfinex","ETHUSD",1741414036276,0.19191488,2147.3,2146.8,4.65797]
["bitfinex","ETHUSD",1741414036277,4.84904488,2147.3,2146.8,4.65797]
["bitfinex","ETHUSD",1741414036435,0.19191488,2147.3,2146.8,4.65797]
["bitfinex","ETHUSD",1741414036640,0.19191488,2147.3,2147.0,4.65756]
["bitfinex","ETHUSD",1741414038653,0.19191488,2147.3,2146.9,4.65778]
["bitfinex","ETHUSD",1741414040992,0.19191488,2147.3,2147.0,4.65761]
["bitfinex","ETHUSD",1741414043226,0.19191488,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741414043508,0.19191488,2147.3,2147.1,4.6574]
["bitfinex","ETHUSD",1741414044612,0.19191488,2147.3,2147.0,4.65744]
["bitfinex","ETHUSD",1741414045107,0.19191488,2147.3,2147.0,9.31499]
["bitfinex","ETHUSD",1741414045314,0.19191488,2147.3,2147.0,9.31498]
["bitfinex","ETHUSD",1741414045668,0.19191488,2147.3,2147.0,4.65744]
["bitfinex","ETHUSD",1741414047197,0.19191488,2147.3,2147.0,9.31496]
["bitfinex","ETHUSD",1741414047369,0.19191488,2147.3,2147.0,4.65744]
["bitfinex","ETHUSD",1741414047571,0.19191488,2147.3,2147.1,4.65737]
["bitfinex","ETHUSD",1741414048813,0.19191488,2147.3,2147.0,4.65744]
["bitfinex","ETHUSD",1741414049108,0.95052243,2147.3,2147.0,4.65744]
["bitfinex","ETHUSD",1741414052111,0.95052243,2147.3,2146.8,4.65788]
["bitfinex","ETHUSD",1741414052316,0.95052243,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741414052812,0.8216,2146.9,2146.5,4.65868]
["bitfinex","ETHUSD",1741414052996,6.64387065,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741414053308,0.1786003,2146.8,2146.4,0.04658664]
["bitfinex","ETHUSD",1741414053468,0.1786003,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741414054003,5.2256,2147.1,2146.8,4.658]
["bitfinex","ETHUSD",1741414054206,0.8216,2147.1,2146.9,4.65777]
["bitfinex","ETHUSD",1741414054453,0.8216,2147.3,2147.0,4.65765]
["bitfinex","ETHUSD",1741414054657,0.8216,2147.3,2147.1,4.65741]
["bitfinex","ETHUSD",1741414054837,2.80738065,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741414055142,4.55141672,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741414055642,9.20800672,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741414055937,9.20800672,2147.5,2147.0,9.31518]
["bitfinex","ETHUSD",1741414056159,4.55141672,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741414056659,2.80738065,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741414057320,7.46398065,2147.5,2147.0,9.31508]
["bitfinex","ETHUSD",1741414057722,7.46398065,2147.5,2147.0,4.65753]
["bitfinex","ETHUSD",1741414057913,7.46398065,2147.5,2147.0,9.31507]
["bitfinex","ETHUSD",1741414058539,2.80738065,2147.5,2147.0,4.65753]
["bitfinex","ETHUSD",1741414058851,2.80738065,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741414059234,8.67609272,2147.5,2146.8,4.65788]
["bitfinex","ETHUSD",1741414059413,0.8062,2147.3,2146.9,4.65784]
["bitfinex","ETHUSD",1741414060615,0.8062,2147.3,2147.0,4.65752]
["bitfinex","ETHUSD",1741414061449,12.51124272,2147.5,2147.1,4.6573]
["bitfinex","ETHUSD",1741414061450,2.79198065,2147.5,2147.1,4.6573]
["bitfinex","ETHUSD",1741414061652,2.79198065,2147.5,2147.2,4.65721]
["bitfinex","ETHUSD",1741414061854,2.79198065,2147.5,2147.1,4.6573]
["bitfinex","ETHUSD",1741414062040,0.17868044,2147.4,2147.1,4.6573]
["bitfinex","ETHUSD",1741414064854,0.17868044,2147.4,2147.1,9.31464]
["bitfinex","ETHUSD",1741414065056,0.17868044,2147.4,2147.1,4.6573]
["bitfinex","ETHUSD",1741414065256,0.17868044,2147.4,2147.1,9.31462]
["bitfinex","ETHUSD",1741414065558,0.17868044,2147.4,2147.1,4.6573]
["bitfinex","ETHUSD",1741414066316,0.17868044,2147.4,2147.1,9.31465]
["bitfinex","ETHUSD",1741414066516,0.17868044,2147.4,2147.1,9.31464]
["bitfinex","ETHUSD",1741414069898,0.17868044,2147.4,2147.2,4.65721]
["bitfinex","ETHUSD",1741414070667,0.17868044,2147.4,2147.1,9.31463]
["bitfinex","ETHUSD",1741414070985,0.17868044,2147.4,2147.1,9.31465]
["bitfinex","ETHUSD",1741414071595,0.17868044,2147.4,2147.2,4.6572]
["bitfinex","ETHUSD",1741414074497,0.17868044,2147.4,2147.1,4.6573]
["bitfinex","ETHUSD",1741414074704,0.17868044,2147.4,2147.2,4.6571]
["bitfinex","ETHUSD",1741414076219,0.17868044,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741414076521,0.17868044,2147.4,2147.2,4.6571]
["bitfinex","ETHUSD",1741414077812,0.17868044,2147.4,2147.2,9.31423]
["bitfinex","ETHUSD",1741414077989,0.17868044,2147.4,2147.2,4.6571]
["bitfinex","ETHUSD",1741414078208,0.17868044,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741414081515,0.17868044,2147.4,2147.2,9.3142]
["bitfinex","ETHUSD",1741414081677,0.17868044,2147.4,2147.0,0.7516]
["bitfinex","ETHUSD",1741414081877,0.17868044,2147.4,2147.1,4.65742]
["bitfinex","ETHUSD",1741414082171,0.17868044,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741414082402,0.17868044,2147.4,2147.1,9.31466]
["bitfinex","ETHUSD",1741414085504,0.17868044,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741414085710,0.17868044,2147.4,2147.2,4.65721]
["bitfinex","ETHUSD",1741414086909,0.17868044,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741414087414,0.17868044,2147.4,2147.1,9.31467]
["bitfinex","ETHUSD",1741414087822,0.17868044,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741414088327,0.17868044,2147.4,2147.1,9.31467]
["bitfinex","ETHUSD",1741414088627,0.17868044,2147.4,2147.1,9.31464]
["bitfinex","ETHUSD",1741414088940,0.17868044,2147.4,2147.2,4.65721]
["bitfinex","ETHUSD",1741414092107,0.17868044,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741414092797,2.75298065,2147.7,2147.4,4.65669]
["bitfinex","ETHUSD",1741414093408,2.75298065,2147.5,2146.8,0.7868]
["bitfinex","ETHUSD",1741414093607,7.40969065,2147.5,2147.1,4.6574]
["bitfinex","ETHUSD",1741414093800,1.98578065,2147.3,2147.0,4.65761]
["bitfinex","ETHUSD",1741414097222,1.98578065,2147.3,2146.9,4.65766]
["bitfinex","ETHUSD",1741414097424,1.98578065,2147.1,2146.5,0.7868]
["bitfinex","ETHUSD",1741414097624,1.98578065,2147.1,2146.7,4.65818]
["bitfinex","ETHUSD",1741414097821,0.7672,2147.0,2146.7,4.65818]
["bitfinex","ETHUSD",1741414099121,0.7672,2147.0,2146.8,4.65789]
["bitfinex","ETHUSD",1741414099326,0.7672,2147.2,2146.9,4.65775]
["bitfinex","ETHUSD",1741414100243,0.7672,2147.2,2146.8,10.10266]
["bitfinex","ETHUSD",1741414100750,0.7672,2147.2,2146.8,5.44469]
["bitfinex","ETHUSD",1741414101312,0.7672,2147.2,2146.8,10.10267]
["bitfinex","ETHUSD",1741414101513,0.7672,2147.2,2146.8,4.65789]
["bitfinex","ETHUSD",1741414102037,0.7672,2147.2,2146.9,4.65782]
["bitfinex","ETHUSD",1741414103648,6.64279065,2147.3,2146.9,4.65782]
["bitfinex","ETHUSD",1741414103849,1.98578065,2147.3,2146.9,4.65774]
["bitfinex","ETHUSD",1741414104357,9.826,2147.4,2147.0,4.65764]
["bitfinex","ETHUSD",1741414104556,6.81604807,2147.4,2147.1,4.65743]
["bitfinex","ETHUSD",1741414104728,5.1692,2147.4,2147.1,4.65743]
["bitfinex","ETHUSD",1741414104928,5.1692,2147.4,2147.2,4.65716]
["bitfinex","ETHUSD",1741414105155,0.7586,2147.6,2147.2,9.31425]
["bitfinex","ETHUSD",1741414105355,0.7586,2147.6,2147.3,4.65687]
["bitfinex","ETHUSD",1741414105949,0.7586,2147.6,2147.2,5.43749]
["bitfinex","ETHUSD",1741414106123,0.7586,2147.6,2147.3,4.65699]
["bitfinex","ETHUSD",1741414107053,0.17833696,2147.5,2147.3,4.65699]
["bitfinex","ETHUSD",1741414107257,0.17833696,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741414107414,0.7586,2147.8,2147.6,4.65626]
["bitfinex","ETHUSD",1741414107742,0.17833696,2147.7,2147.6,4.65626]
["bitfinex","ETHUSD",1741414108110,7.39988065,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741414108315,0.17833696,2147.7,2147.6,4.65626]
["bitfinex","ETHUSD",1741414108516,4.65572,2147.9,2147.5,4.65637]
["bitfinex","ETHUSD",1741414108744,2.92271761,2147.7,2147.2,4.65721]
["bitfinex","ETHUSD",1741414108921,7.40062065,2147.7,2147.2,4.65721]
["bitfinex","ETHUSD",1741414109126,0.17890934,2147.6,2147.2,4.65721]
["bitfinex","ETHUSD",1741414109649,0.17890934,2147.6,2147.3,4.65699]
["bitfinex","ETHUSD",1741414110446,0.7646,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741414110635,0.94346356,2147.5,2147.1,4.70399871]
["bitfinex","ETHUSD",1741414110854,0.94346356,2147.5,2147.2,4.6572]
["bitfinex","ETHUSD",1741414111562,0.94346356,2147.5,2147.3,4.65696]
["bitfinex","ETHUSD",1741414111956,0.17886356,2147.5,2147.3,4.65696]
["bitfinex","ETHUSD",1741414112469,0.17886356,2147.4,2147.3,4.65696]
["bitfinex","ETHUSD",1741414112667,0.7646,2147.7,2147.3,4.65696]
["bitfinex","ETHUSD",1741414112828,0.17886356,2147.4,2147.3,4.65696]
["bitfinex","ETHUSD",1741414113034,0.7646,2147.7,2147.3,4.65696]
["bitfinex","ETHUSD",1741414113238,0.7646,2147.7,2147.4,4.65676]
["bitfinex","ETHUSD",1741414113755,1.98578065,2147.8,2147.5,4.65648]
["bitfinex","ETHUSD",1741414113965,0.7646,2147.9,2147.6,4.65633]
["bitfinex","ETHUSD",1741414114337,6.38778065,2148.0,2147.6,4.65633]
["bitfinex","ETHUSD",1741414114532,2.75038065,2148.1,2147.7,4.65609]
["bitfinex","ETHUSD",1741414114770,2.75038065,2148.1,2146.7,0.55]
["bitfinex","ETHUSD",1741414114771,1.98578065,2148.0,2147.4,0.804]
["bitfinex","ETHUSD",1741414114970,1.98578065,2147.9,2147.5,4.65648]
["bitfinex","ETHUSD",1741414115173,2.75038065,2147.8,2147.5,4.65648]
["bitfinex","ETHUSD",1741414115473,0.7646,2147.8,2147.5,4.65648]
["bitfinex","ETHUSD",1741414115862,7.40603065,2148.0,2147.6,4.65624]
["bitfinex","ETHUSD",1741414116260,7.40603065,2148.0,2147.5,5.46048]
["bitfinex","ETHUSD",1741414116465,13.70797571,2148.0,2147.5,5.46048]
["bitfinex","ETHUSD",1741414116963,9.05232571,2148.0,2147.5,5.46046]
["bitfinex","ETHUSD",1741414117159,2.75038065,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741414117738,2.75038065,2148.0,2147.7,4.65613]
["bitfinex","ETHUSD",1741414117982,2.75038065,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741414118283,7.40594065,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741414119109,2.75038065,2148.0,2147.6,9.3125]
["bitfinex","ETHUSD",1741414119246,2.75038065,2148.0,2147.6,4.65624]
["bitfinex","ETHUSD",1741414120281,1.98578065,2148.1,2147.7,4.65599]
["bitfinex","ETHUSD",1741414120772,1.98578065,2148.1,2147.6,4.65624]
["bitfinex","ETHUSD",1741414120773,1.98578065,2148.0,2147.6,4.65624]
["bitfinex","ETHUSD",1741414121079,1.98578065,2148.0,2147.6,9.3125]
["bitfinex","ETHUSD",1741414121572,6.64128065,2148.0,2147.6,4.65624]
["bitfinex","ETHUSD",1741414122077,0.94393294,2147.9,2147.6,4.65624]
["bitfinex","ETHUSD",1741414124051,0.94393294,2147.9,2147.5,4.65654]
["bitfinex","ETHUSD",1741414124355,0.17933294,2147.9,2147.6,5.46016]
["bitfinex","ETHUSD",1741414124776,0.17933294,2147.9,2147.7,4.65602]
["bitfinex","ETHUSD",1741414125701,7.40555065,2148.2,2147.7,9.31205]
["bitfinex","ETHUSD",1741414125895,0.17933294,2147.8,2147.7,4.65602]
["bitfinex","ETHUSD",1741414126103,7.40555065,2148.2,2147.7,4.65602]
["bitfinex","ETHUSD",1741414126309,7.40555065,2148.2,2147.8,4.6559]
["bitfinex","ETHUSD",1741414126792,7.40555065,2148.2,2147.7,4.65602]
["bitfinex","ETHUSD",1741414127120,7.40555065,2148.2,2147.7,9.31203]
["bitfinex","ETHUSD",1741414131194,7.40555065,2148.2,2147.7,4.65601]
["bitfinex","ETHUSD",1741414131399,7.40555065,2148.2,2147.8,4.65591]
["bitfinex","ETHUSD",1741414131698,7.40555065,2148.2,2147.7,4.65601]
["bitfinex","ETHUSD",1741414131902,7.40555065,2148.2,2147.7,9.31204]
["bitfinex","ETHUSD",1741414133711,7.40555065,2148.2,2147.8,4.6559]
["bitfinex","ETHUSD",1741414133874,2.75038065,2148.2,2147.9,4.65551]
["bitfinex","ETHUSD",1741414134073,2.75038065,2148.2,2147.6,0.804]
["bitfinex","ETHUSD",1741414134074,0.7646,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741414134282,2.78168065,2148.4,2147.9,4.65556]
["bitfinex","ETHUSD",1741414134486,2.78168065,2148.4,2148.0,4.65545]
["bitfinex","ETHUSD",1741414136612,2.78168065,2148.4,2148.0,4.70200054]
["bitfinex","ETHUSD",1741414137111,0.17972204,2148.3,2148.0,4.65545]
["bitfinex","ETHUSD",1741414139644,0.17972204,2148.3,2148.1,0.04655079]
["bitfinex","ETHUSD",1741414139839,0.7959,2148.7,2148.2,7.41494065]
["bitfinex","ETHUSD",1741414140131,1.98578065,2148.8,2148.2,5.42896]
["bitfinex","ETHUSD",1741414140296,0.7959,2148.6,2148.0,2.75988065]
["bitfinex","ETHUSD",1741414140494,0.7959,2148.6,2148.0,7.41526065]
["bitfinex","ETHUSD",1741414140686,0.7959,2148.6,2148.0,5.42948]
["bitfinex","ETHUSD",1741414141052,0.16067493,2148.5,2148.0,5.42948]
["bitfinex","ETHUSD",1741414141322,0.16067493,2148.5,2148.3,0.7741]
["bitfinex","ETHUSD",1741414141525,0.7959,2148.8,2148.3,5.47546384]
["bitfinex","ETHUSD",1741414141695,0.16154449,2148.4,2148.3,5.47546384]
["bitfinex","ETHUSD",1741414141895,0.7959,2148.8,2148.3,5.47546384]
["bitfinex","ETHUSD",1741414142196,0.7959,2148.8,2148.3,0.82064384]
["bitfinex","ETHUSD",1741414142404,0.7959,2148.8,2148.3,5.47543384]
["bitfinex","ETHUSD",1741414142620,0.16154449,2148.7,2148.3,5.47543384]
["bitfinex","ETHUSD",1741414142814,0.7959,2148.8,2148.3,5.47543384]
["bitfinex","ETHUSD",1741414143016,0.16154449,2148.6,2148.2,4.65493]
["bitfinex","ETHUSD",1741414143429,8.17895272,2148.8,2148.2,4.65493]
["bitfinex","ETHUSD",1741414143730,3.52519272,2148.8,2148.3,0.04654317]
["bitfinex","ETHUSD",1741414143897,0.16154449,2148.7,2148.3,0.04654317]
["bitfinex","ETHUSD",1741414144097,2.78168065,2148.8,2148.3,0.04654317]
["bitfinex","ETHUSD",1741414144338,0.16154449,2148.6,2148.2,4.65493]
["bitfinex","ETHUSD",1741414144531,2.78168065,2148.8,2148.3,0.04654317]
["bitfinex","ETHUSD",1741414144730,0.16154449,2148.5,2148.3,0.04654317]
["bitfinex","ETHUSD",1741414145032,2.78168065,2148.8,2148.3,0.04654317]
["bitfinex","ETHUSD",1741414145033,0.16154449,2148.4,2148.3,4.70134317]
["bitfinex","ETHUSD",1741414145251,0.7959,2148.8,2148.3,5.4314]
["bitfinex","ETHUSD",1741414145578,0.16154449,2148.7,2148.3,0.7766]
["bitfinex","ETHUSD",1741414145762,0.16154449,2148.7,2148.2,4.65501]
["bitfinex","ETHUSD",1741414145934,2.78168065,2148.8,2148.2,4.65494]
["bitfinex","ETHUSD",1741414146139,0.16154449,2148.6,2148.2,4.65494]
["bitfinex","ETHUSD",1741414146342,2.78168065,2148.8,2148.3,4.70125359]
["bitfinex","ETHUSD",1741414146343,0.7959,2148.8,2148.3,4.70125359]
["bitfinex","ETHUSD",1741414146559,0.16154449,2148.5,2148.4,5.43112]
["bitfinex","ETHUSD",1741414146736,0.7959,2148.8,2148.4,5.43112]
["bitfinex","ETHUSD",1741414146935,0.16154449,2148.5,2148.4,5.47766114]
["bitfinex","ETHUSD",1741414147167,0.7959,2148.8,2148.5,4.65425]
["bitfinex","ETHUSD",1741414147480,1.98578065,2149.0,2148.5,4.65425]
["bitfinex","ETHUSD",1741414147481,2.78278065,2149.0,2148.5,4.65425]
["bitfinex","ETHUSD",1741414147781,2.78278065,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741414148094,2.78278065,2149.0,2148.3,1.98578065]
["bitfinex","ETHUSD",1741414148095,1.98578065,2149.0,2148.3,4.65484]
["bitfinex","ETHUSD",1741414148295,0.797,2148.7,2148.2,5.43147]
["bitfinex","ETHUSD",1741414148906,0.797,2148.7,2148.3,4.70127379]
["bitfinex","ETHUSD",1741414149084,0.797,2148.7,2148.4,4.65452]
["bitfinex","ETHUSD",1741414149284,0.797,2148.7,2148.3,4.65473]
["bitfinex","ETHUSD",1741414149484,0.797,2148.7,2148.3,9.30943]
["bitfinex","ETHUSD",1741414149871,8.37156669,2149.1,2148.4,4.7010614]
["bitfinex","ETHUSD",1741414150069,0.7887,2149.0,2148.4,4.7010614]
["bitfinex","ETHUSD",1741414150779,0.7887,2149.0,2148.4,0.0465414]
["bitfinex","ETHUSD",1741414150979,0.7887,2149.0,2148.3,4.6547]
["bitfinex","ETHUSD",1741414151181,0.7887,2149.2,2148.7,4.6539]
["bitfinex","ETHUSD",1741414151493,2.35417261,2149.2,2148.6,5.44177]
["bitfinex","ETHUSD",1741414152177,0.16252807,2149.1,2148.6,5.44177]
["bitfinex","ETHUSD",1741414152369,0.7887,2149.0,2148.4,5.1856]
["bitfinex","ETHUSD",1741414152548,0.7887,2149.0,2148.4,9.8402]
["bitfinex","ETHUSD",1741414152753,0.7887,2149.0,2148.4,14.49472]
["bitfinex","ETHUSD",1741414152954,0.16252807,2148.9,2148.4,9.84012]
["bitfinex","ETHUSD",1741414153472,0.16252807,2148.9,2148.4,4.398]
["bitfinex","ETHUSD",1741414154071,0.16252807,2148.9,2148.4,9.05261]
["bitfinex","ETHUSD",1741414154482,0.16252807,2148.9,2148.4,4.65461]
["bitfinex","ETHUSD",1741414155163,1.09480955,2148.9,2148.4,4.65461]
["bitfinex","ETHUSD",1741414155795,1.09480955,2148.9,2148.3,4.65481]
["bitfinex","ETHUSD",1741414156009,1.09480955,2148.9,2148.3,9.30952]
["bitfinex","ETHUSD",1741414156758,1.09480955,2148.9,2148.4,4.65462]
["bitfinex","ETHUSD",1741414157103,0.16252807,2148.9,2148.6,5.44161]
["bitfinex","ETHUSD",1741414158188,0.16252807,2148.9,2148.7,0.04653639]
["bitfinex","ETHUSD",1741414158505,0.16252807,2148.9,2148.6,5.48814504]
["bitfinex","ETHUSD",1741414159708,0.16252807,2148.9,2148.4,5.44205]
["bitfinex","ETHUSD",1741414160207,0.16252807,2148.9,2148.4,4.65445]
["bitfinex","ETHUSD",1741414160794,0.11252807,2148.9,2148.4,9.30897]
["bitfinex","ETHUSD",1741414160993,0.16073092,2148.9,2148.4,9.30897]
["bitfinex","ETHUSD",1741414161169,0.16073092,2148.9,2148.5,4.6544]
["bitfinex","ETHUSD",1741414161369,0.11073092,2148.9,2148.5,4.6544]
["bitfinex","ETHUSD",1741414161570,0.15904809,2148.9,2148.5,4.6544]
["bitfinex","ETHUSD",1741414161763,0.15904809,2148.9,2148.6,0.04653641]
["bitfinex","ETHUSD",1741414162095,0.15904809,2148.9,2148.6,0.83413641]
["bitfinex","ETHUSD",1741414163239,0.15904809,2148.9,2148.6,5.48829641]
["bitfinex","ETHUSD",1741414164040,0.15904809,2148.9,2148.6,5.48829635]
["bitfinex","ETHUSD",1741414165030,0.15904809,2148.9,2148.6,5.44176]
["bitfinex","ETHUSD",1741414166122,0.15904809,2148.9,2148.6,0.7876]
["bitfinex","ETHUSD",1741414166324,0.7887,2148.8,2148.4,4.65448]
["bitfinex","ETHUSD",1741414166523,0.7887,2148.8,2148.3,9.05182]
["bitfinex","ETHUSD",1741414166747,0.15917387,2148.7,2148.3,9.05182]
["bitfinex","ETHUSD",1741414167150,0.7887,2148.8,2148.3,9.05182]
["bitfinex","ETHUSD",1741414167306,0.15916244,2148.6,2148.3,9.05182]
["bitfinex","ETHUSD",1741414167504,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414167839,0.15916244,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414168008,0.7887,2148.8,2148.4,4.701139]
["bitfinex","ETHUSD",1741414168209,0.15915101,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414168827,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414169027,0.15915101,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414169251,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414169728,0.15915101,2148.7,2148.4,4.6546]
["bitfinex","ETHUSD",1741414169932,0.15915101,2148.7,2148.5,0.04653882]
["bitfinex","ETHUSD",1741414170241,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414170444,0.15915101,2148.6,2148.5,0.0465388]
["bitfinex","ETHUSD",1741414170649,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414170852,0.15915101,2148.6,2148.4,4.6546]
["bitfinex","ETHUSD",1741414171151,0.15915101,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414171547,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414171705,0.15915101,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414171906,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414172140,0.15912814,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414172320,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414172536,0.15912814,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414172853,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414173015,0.15912814,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414173210,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414173410,0.15912814,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414173614,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414173815,0.15912814,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414174016,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414174226,0.15912814,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414174444,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414174659,0.15912814,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741414174862,0.7887,2148.8,2148.4,4.70113901]
["bitfinex","ETHUSD",1741414175155,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414175312,0.15912814,2148.7,2148.4,4.6546]
["bitfinex","ETHUSD",1741414175711,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414175960,0.15912814,2148.6,2148.4,4.6546]
["bitfinex","ETHUSD",1741414176254,0.7887,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741414176456,0.15912814,2148.5,2148.4,5.4154]
["bitfinex","ETHUSD",1741414176611,0.8177,2149.2,2148.8,4.65367]
["bitfinex","ETHUSD",1741414176814,0.8177,2149.2,2148.7,4.65395]
["bitfinex","ETHUSD",1741414177031,0.15912814,2149.1,2148.7,4.65395]
["bitfinex","ETHUSD",1741414177261,0.15912814,2149.1,2148.7,5.41475]
["bitfinex","ETHUSD",1741414178032,0.15912814,2149.1,2148.7,0.7608]
["bitfinex","ETHUSD",1741414178233,0.8177,2150.1,2149.1,0.7608]
["bitfinex","ETHUSD",1741414178437,0.8177,2150.1,2149.5,4.65224]
["bitfinex","ETHUSD",1741414178748,0.14776213,2150.0,2149.8,4.6514]
["bitfinex","ETHUSD",1741414179090,0.14776213,2150.0,2149.7,4.6517]
["bitfinex","ETHUSD",1741414179266,0.14776213,2150.0,2149.8,0.80791185]
["bitfinex","ETHUSD",1741414179584,0.8147,2150.3,2149.8,5.41295]
["bitfinex","ETHUSD",1741414179784,0.8147,2150.3,2149.9,4.6977687]
["bitfinex","ETHUSD",1741414180083,0.8147,2150.3,2149.9,4.65126]
["bitfinex","ETHUSD",1741414180391,0.8147,2150.3,2149.8,5.41286]
["bitfinex","ETHUSD",1741414181032,0.8147,2150.3,2150.0,4.65115]
["bitfinex","ETHUSD",1741414181386,0.8147,2150.3,2149.9,0.04650832]
["bitfinex","ETHUSD",1741414181534,0.8147,2150.3,2150.0,4.6511]
["bitfinex","ETHUSD",1741414181738,0.8147,2150.3,2149.9,4.65118]
["bitfinex","ETHUSD",1741414182284,0.8147,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741414182433,0.8147,2150.3,2150.0,4.69764697]
["bitfinex","ETHUSD",1741414182868,0.8147,2150.3,2149.9,4.65118]
["bitfinex","ETHUSD",1741414183079,6.0118,2150.3,2149.7,9.05566]
["bitfinex","ETHUSD",1741414183682,4.65074,2150.2,2149.7,9.05566]
["bitfinex","ETHUSD",1741414183854,6.0117,2150.3,2149.7,13.70731]
["bitfinex","ETHUSD",1741414184040,6.0117,2150.3,2149.7,9.05565]
["bitfinex","ETHUSD",1741414184878,6.0117,2150.3,2149.8,4.65158]
["bitfinex","ETHUSD",1741414185252,5.46522,2150.3,2149.8,4.65158]
["bitfinex","ETHUSD",1741414185738,5.46522,2150.3,2149.7,13.70733]
["bitfinex","ETHUSD",1741414186088,0.1435302,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741414186237,5.46522,2150.3,2149.7,9.05565]
["bitfinex","ETHUSD",1741414186434,0.9039302,2150.2,2149.7,9.05565]
["bitfinex","ETHUSD",1741414187189,5.5547602,2150.2,2149.6,4.65199]
["bitfinex","ETHUSD",1741414187486,0.9039302,2150.2,2149.7,4.65166]
["bitfinex","ETHUSD",1741414187685,0.9039302,2150.2,2149.8,4.69804175]
["bitfinex","ETHUSD",1741414187885,0.9039302,2150.2,2149.8,4.65153]
["bitfinex","ETHUSD",1741414188041,0.9039302,2150.2,2149.8,4.6980411]
["bitfinex","ETHUSD",1741414188234,0.9039302,2150.2,2149.8,4.65153]
["bitfinex","ETHUSD",1741414189051,0.9039302,2150.2,2149.7,4.65166]
["bitfinex","ETHUSD",1741414189256,0.9039302,2150.2,2149.7,9.30336]
["bitfinex","ETHUSD",1741414190462,0.9039302,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741414191373,0.9039302,2150.2,2149.8,4.6981011]
["bitfinex","ETHUSD",1741414191754,0.9039302,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741414191954,0.9039302,2150.2,2149.8,4.6981011]
["bitfinex","ETHUSD",1741414192150,0.9039302,2150.2,2149.8,0.0465111]
["bitfinex","ETHUSD",1741414192368,0.9039302,2150.2,2149.9,4.65119]
["bitfinex","ETHUSD",1741414193894,0.9039302,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741414193895,0.1435302,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741414194047,0.7592,2150.4,2150.1,4.65094]
["bitfinex","ETHUSD",1741414194395,0.1435302,2150.3,2150.2,4.65068]
["bitfinex","ETHUSD",1741414194894,0.7592,2150.6,2150.2,4.65068]
["bitfinex","ETHUSD",1741414195247,0.1435302,2150.5,2150.3,4.65046]
["bitfinex","ETHUSD",1741414196947,0.1435302,2150.5,2150.4,0.04649903]
["bitfinex","ETHUSD",1741414197163,0.1435302,2150.5,2150.4,4.69678903]
["bitfinex","ETHUSD",1741414197569,0.7592,2150.8,2150.5,4.6499]
["bitfinex","ETHUSD",1741414197972,0.7592,2150.8,2150.5,4.69639444]
["bitfinex","ETHUSD",1741414198866,5.40822,2151.0,2150.5,4.69639444]
["bitfinex","ETHUSD",1741414199200,5.40822,2151.0,2150.5,5.51949444]
["bitfinex","ETHUSD",1741414199909,5.40822,2151.0,2150.5,0.8231]
["bitfinex","ETHUSD",1741414200108,0.7592,2150.6,2150.2,0.8231]
["bitfinex","ETHUSD",1741414200262,1.300094,2150.6,2150.1,0.04650038]
["bitfinex","ETHUSD",1741414200609,4.64945,2150.8,2150.3,9.30091]
["bitfinex","ETHUSD",1741414200812,4.64965,2150.7,2150.3,4.6504]
["bitfinex","ETHUSD",1741414201114,3.71825669,2150.7,2150.0,5.2171]
["bitfinex","ETHUSD",1741414201265,0.7592,2150.4,2150.0,9.04505]
["bitfinex","ETHUSD",1741414201464,0.7592,2150.4,2150.1,4.65083]
["bitfinex","ETHUSD",1741414201666,0.7592,2150.4,2150.1,4.69733315]
["bitfinex","ETHUSD",1741414201866,0.7592,2150.4,2150.1,4.65083]
["bitfinex","ETHUSD",1741414202084,0.7592,2150.4,2150.0,9.04505]
["bitfinex","ETHUSD",1741414202410,5.40951,2150.4,2150.0,9.04505]
["bitfinex","ETHUSD",1741414202619,0.7592,2150.4,2150.0,9.04505]
["bitfinex","ETHUSD",1741414202972,0.7592,2150.4,2150.1,4.69733316]
["bitfinex","ETHUSD",1741414203207,0.7592,2150.4,2150.1,4.65083]
["bitfinex","ETHUSD",1741414203392,0.7592,2150.4,2150.0,9.04505]
["bitfinex","ETHUSD",1741414204100,0.14091715,2150.3,2150.0,9.04505]
["bitfinex","ETHUSD",1741414204670,4.79160715,2150.3,2149.8,5.47451]
["bitfinex","ETHUSD",1741414204872,5.34656787,2150.3,2149.9,0.04650421]
["bitfinex","ETHUSD",1741414205212,0.14091715,2150.3,2150.0,4.65113]
["bitfinex","ETHUSD",1741414205786,0.14091715,2150.3,2149.9,5.41456]
["bitfinex","ETHUSD",1741414205987,4.65075,2150.2,2149.7,10.06651]
["bitfinex","ETHUSD",1741414206191,9.44213715,2150.3,2149.8,4.6515]
["bitfinex","ETHUSD",1741414206404,4.65052,2150.3,2149.9,0.04650672]
["bitfinex","ETHUSD",1741414206607,4.65094,2150.1,2149.7,5.41483]
["bitfinex","ETHUSD",1741414206771,5.47579,2150.0,2149.6,4.394]
["bitfinex","ETHUSD",1741414207123,5.47579,2150.0,2149.5,5.41532]
["bitfinex","ETHUSD",1741414207124,0.14052898,2149.9,2149.4,4.394]
["bitfinex","ETHUSD",1741414207289,0.14052898,2149.9,2149.6,4.65193]
["bitfinex","ETHUSD",1741414207487,0.14052898,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741414207822,0.14052898,2149.9,2149.7,4.69829363]
["bitfinex","ETHUSD",1741414207823,0.14052898,2149.9,2149.7,5.41498]
["bitfinex","ETHUSD",1741414208020,0.14052898,2149.9,2149.8,4.69809984]
["bitfinex","ETHUSD",1741414208248,0.8246,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741414208532,0.8246,2150.2,2149.7,5.4149]
["bitfinex","ETHUSD",1741414208533,5.47534,2150.2,2149.7,5.4149]
["bitfinex","ETHUSD",1741414208691,0.14052898,2150.1,2149.7,10.06656]
["bitfinex","ETHUSD",1741414209021,0.14052898,2150.1,2149.8,4.69800967]
["bitfinex","ETHUSD",1741414209173,0.14052898,2150.1,2149.7,5.41486]
["bitfinex","ETHUSD",1741414209378,0.14052898,2150.1,2149.8,4.69798973]
["bitfinex","ETHUSD",1741414209615,0.14052898,2150.1,2149.7,5.41486]
["bitfinex","ETHUSD",1741414209778,0.14052898,2150.1,2149.8,0.0465097]
["bitfinex","ETHUSD",1741414209994,0.14052898,2150.1,2149.7,10.06655]
["bitfinex","ETHUSD",1741414210209,0.14052898,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741414210383,0.14052898,2150.1,2149.8,0.04650971]
["bitfinex","ETHUSD",1741414210686,0.14052898,2150.1,2149.8,0.04650974]
["bitfinex","ETHUSD",1741414211006,0.14052898,2150.1,2149.7,5.41486]
["bitfinex","ETHUSD",1741414211192,4.79153898,2150.1,2149.7,5.41486]
["bitfinex","ETHUSD",1741414211782,4.79153898,2150.1,2149.5,4.65211]
["bitfinex","ETHUSD",1741414212012,0.7527,2149.9,2149.5,4.65211]
["bitfinex","ETHUSD",1741414212392,0.14006088,2149.8,2149.6,4.69853334]
["bitfinex","ETHUSD",1741414212718,4.65004,2150.6,2150.0,4.6511]
["bitfinex","ETHUSD",1741414212719,4.6503,2150.4,2150.0,4.6511]
["bitfinex","ETHUSD",1741414213035,4.78559034,2150.3,2149.8,4.65149]
["bitfinex","ETHUSD",1741414213380,0.13496034,2150.3,2149.8,9.30296]
["bitfinex","ETHUSD",1741414213597,0.13496034,2150.3,2149.9,4.69787783]
["bitfinex","ETHUSD",1741414213814,0.13496034,2150.3,2150.0,4.65106]
["bitfinex","ETHUSD",1741414213996,0.13496034,2150.3,2150.1,0.04650396]
["bitfinex","ETHUSD",1741414214333,0.13496034,2150.3,2150.1,4.69725396]
["bitfinex","ETHUSD",1741414214837,5.40274,2150.6,2150.2,4.65073]
["bitfinex","ETHUSD",1741414215382,0.7527,2150.6,2150.2,4.65073]
["bitfinex","ETHUSD",1741414215582,5.40259,2150.6,2150.2,4.65073]
["bitfinex","ETHUSD",1741414215793,0.7527,2150.6,2150.2,4.65073]
["bitfinex","ETHUSD",1741414216431,4.64901,2151.0,2150.5,4.64995]
["bitfinex","ETHUSD",1741414216631,0.7527,2151.1,2150.7,4.64964]
["bitfinex","ETHUSD",1741414216925,0.7527,2151.1,2150.6,5.47938193]
["bitfinex","ETHUSD",1741414216926,5.40152,2151.1,2150.6,10.08265]
["bitfinex","ETHUSD",1741414217129,5.40148,2151.1,2150.6,5.43289]
["bitfinex","ETHUSD",1741414217427,0.7527,2151.1,2150.6,5.43289]
["bitfinex","ETHUSD",1741414217782,0.7527,2151.1,2150.7,0.04649008]
["bitfinex","ETHUSD",1741414218028,0.7527,2151.1,2150.7,4.64945]
["bitfinex","ETHUSD",1741414218399,0.7527,2151.1,2150.7,4.69594009]
["bitfinex","ETHUSD",1741414218783,0.1238844,2151.2,2150.8,4.64922]
["bitfinex","ETHUSD",1741414219025,0.1238844,2151.2,2150.9,0.04648592]
["bitfinex","ETHUSD",1741414219322,0.1238844,2151.2,2150.9,4.649]
["bitfinex","ETHUSD",1741414219757,0.1238844,2151.2,2150.8,4.64922]
["bitfinex","ETHUSD",1741414220355,4.7724444,2151.2,2150.6,5.43288]
["bitfinex","ETHUSD",1741414220516,4.64882,2151.1,2150.6,5.43288]
["bitfinex","ETHUSD",1741414220714,4.64882,2151.1,2150.6,10.08264]
["bitfinex","ETHUSD",1741414220934,4.64882,2151.1,2150.6,5.43288]
["bitfinex","ETHUSD",1741414221133,4.64904,2151.0,2150.6,0.7832]
["bitfinex","ETHUSD",1741414221613,4.64882,2151.1,2150.6,5.43305]
["bitfinex","ETHUSD",1741414221819,9.29781,2151.1,2150.6,5.43305]
["bitfinex","ETHUSD",1741414222751,9.29777,2151.1,2150.6,5.43305]
["bitfinex","ETHUSD",1741414223041,4.649,2151.0,2150.6,5.43305]
["bitfinex","ETHUSD",1741414223362,9.29773,2151.1,2150.6,5.43305]
["bitfinex","ETHUSD",1741414224865,4.64882,2151.1,2150.6,5.43305]
["bitfinex","ETHUSD",1741414225023,5.47773,2150.9,2150.4,9.84277]
["bitfinex","ETHUSD",1741414225562,4.64944,2150.8,2150.4,5.1926]
["bitfinex","ETHUSD",1741414226233,4.64965,2150.7,2150.3,13.992]
["bitfinex","ETHUSD",1741414226634,9.29906,2150.8,2150.3,18.6425]
["bitfinex","ETHUSD",1741414227172,0.13255701,2150.7,2150.3,18.6425]
["bitfinex","ETHUSD",1741414227321,4.64944,2150.8,2150.3,18.6425]
["bitfinex","ETHUSD",1741414227751,0.13255701,2150.7,2150.3,18.6425]
["bitfinex","ETHUSD",1741414227952,0.13255701,2150.7,2150.4,4.65021]
["bitfinex","ETHUSD",1741414228149,4.64944,2150.8,2150.4,4.65021]
["bitfinex","ETHUSD",1741414228331,0.13255701,2150.6,2150.5,0.04649562]
["bitfinex","ETHUSD",1741414228543,5.47783,2150.9,2150.5,0.04649576]
["bitfinex","ETHUSD",1741414228749,0.13255701,2150.8,2150.5,0.04649554]
["bitfinex","ETHUSD",1741414229164,0.13255701,2150.8,2150.4,4.65016]
["bitfinex","ETHUSD",1741414229165,4.64966,2150.7,2150.3,4.6505]
["bitfinex","ETHUSD",1741414229623,4.65021,2150.5,2150.0,5.44458]
["bitfinex","ETHUSD",1741414229968,0.13227121,2150.4,2150.1,0.04650043]
["bitfinex","ETHUSD",1741414230171,4.65022,2150.5,2150.0,5.44458]
["bitfinex","ETHUSD",1741414230471,0.13207683,2150.3,2150.0,10.09562]
["bitfinex","ETHUSD",1741414230627,4.65022,2150.5,2150.1,0.04650302]
["bitfinex","ETHUSD",1741414230842,5.43285,2150.6,2150.0,5.44458]
["bitfinex","ETHUSD",1741414231047,0.13207683,2150.4,2150.1,4.65081]
["bitfinex","ETHUSD",1741414231272,5.43284,2150.6,2150.1,4.69731298]
["bitfinex","ETHUSD",1741414231578,0.13207683,2150.5,2150.1,4.69731298]
["bitfinex","ETHUSD",1741414232447,0.13207683,2150.5,2150.3,4.65047]
["bitfinex","ETHUSD",1741414232691,0.13207683,2150.5,2150.3,5.44407]
["bitfinex","ETHUSD",1741414232980,4.64975,2150.7,2150.3,0.7936]
["bitfinex","ETHUSD",1741414233178,4.64975,2150.7,2150.2,4.6507]
["bitfinex","ETHUSD",1741414233351,0.19197008,2150.6,2150.2,4.6507]
["bitfinex","ETHUSD",1741414233553,0.19197008,2150.6,2150.3,4.65037]
["bitfinex","ETHUSD",1741414233882,4.64989,2150.6,2150.2,4.6507]
["bitfinex","ETHUSD",1741414234081,0.19197008,2150.5,2150.2,4.65061]
["bitfinex","ETHUSD",1741414234285,0.97477008,2150.5,2150.1,0.7936]
["bitfinex","ETHUSD",1741414234462,0.7828,2150.5,2150.1,0.7936]
["bitfinex","ETHUSD",1741414234795,0.7828,2150.7,2150.1,5.44447]
["bitfinex","ETHUSD",1741414235097,0.19197008,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741414235276,5.43259,2150.7,2150.3,4.65051]
["bitfinex","ETHUSD",1741414235474,0.19197008,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741414235787,0.19197008,2150.4,2150.2,4.65061]
["bitfinex","ETHUSD",1741414235788,0.19197008,2150.4,2150.2,9.3012]
["bitfinex","ETHUSD",1741414235996,0.7828,2150.7,2150.3,4.69700921]
["bitfinex","ETHUSD",1741414236363,5.43184,2151.0,2150.4,5.44377]
["bitfinex","ETHUSD",1741414236600,4.64938,2150.9,2150.5,0.04649561]
["bitfinex","ETHUSD",1741414236745,4.64938,2150.9,2150.4,5.44377]
["bitfinex","ETHUSD",1741414237362,4.64944,2150.8,2150.4,5.44377]
["bitfinex","ETHUSD",1741414237866,4.64944,2150.8,2150.4,0.7936]
["bitfinex","ETHUSD",1741414239435,4.64935,2150.9,2150.5,0.04649562]
["bitfinex","ETHUSD",1741414239720,9.29868,2150.9,2150.5,0.04649562]
["bitfinex","ETHUSD",1741414240579,4.64945,2150.8,2150.4,0.7936]
["bitfinex","ETHUSD",1741414240779,4.64945,2150.8,2150.5,0.04649564]
["bitfinex","ETHUSD",1741414242018,0.19164993,2150.7,2150.5,0.04649564]
["bitfinex","ETHUSD",1741414242319,4.64945,2150.8,2150.5,0.04649564]
["bitfinex","ETHUSD",1741414242529,0.19164993,2150.6,2150.4,0.7936]
["bitfinex","ETHUSD",1741414242824,0.19164993,2150.5,2150.2,1.70499736]
["bitfinex","ETHUSD",1741414243729,0.19164993,2150.5,2150.0,4.418]
["bitfinex","ETHUSD",1741414243730,4.84184993,2150.5,2150.0,0.7936]
["bitfinex","ETHUSD",1741414243910,4.65112,2150.1,2149.6,5.44559]
["bitfinex","ETHUSD",1741414244107,4.65112,2150.1,2149.6,0.7936]
["bitfinex","ETHUSD",1741414244294,4.84279562,2150.0,2149.6,0.7936]
["bitfinex","ETHUSD",1741414245124,4.65141,2149.9,2149.5,4.65204]
["bitfinex","ETHUSD",1741414245425,0.19110088,2149.8,2149.6,4.65197]
["bitfinex","ETHUSD",1741414245719,0.7828,2150.1,2149.6,4.69848374]
["bitfinex","ETHUSD",1741414245720,5.43375,2150.1,2149.6,4.69848374]
["bitfinex","ETHUSD",1741414245916,4.65095,2150.1,2149.7,0.7774]
["bitfinex","ETHUSD",1741414246127,0.19110088,2150.0,2149.7,0.7774]
["bitfinex","ETHUSD",1741414247321,0.19110088,2150.0,2149.8,4.69809341]
["bitfinex","ETHUSD",1741414247507,0.19110088,2150.0,2149.8,4.65158]
["bitfinex","ETHUSD",1741414247701,0.8289,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741414247906,0.19110088,2149.9,2149.8,4.65158]
["bitfinex","ETHUSD",1741414248118,5.47966,2150.2,2149.7,0.7774]
["bitfinex","ETHUSD",1741414248423,5.47966,2150.2,2149.8,4.65154]
["bitfinex","ETHUSD",1741414248623,0.19110088,2150.1,2149.9,4.65126]
["bitfinex","ETHUSD",1741414248829,10.08353,2150.4,2149.8,4.65141]
["bitfinex","ETHUSD",1741414249129,0.19043746,2150.0,2149.9,4.65132]
["bitfinex","ETHUSD",1741414249337,10.08353,2150.4,2149.9,4.65132]
["bitfinex","ETHUSD",1741414249338,5.43303,2150.4,2149.9,4.65132]
["bitfinex","ETHUSD",1741414249498,0.19043746,2150.0,2149.9,4.65132]
["bitfinex","ETHUSD",1741414249688,4.6502,2150.5,2150.0,5.41328]
["bitfinex","ETHUSD",1741414250687,4.6503,2150.4,2150.0,0.7622]
["bitfinex","ETHUSD",1741414251519,4.6503,2150.4,2150.0,5.41335]
["bitfinex","ETHUSD",1741414252616,0.7784,2150.9,2150.4,4.65028]
["bitfinex","ETHUSD",1741414252796,4.64916,2151.0,2150.6,0.7622]
["bitfinex","ETHUSD",1741414252797,4.64913,2151.0,2150.6,0.7622]
["bitfinex","ETHUSD",1741414253125,4.64922,2150.9,2150.3,5.41268]
["bitfinex","ETHUSD",1741414253320,5.42793,2150.8,2150.3,0.7622]
["bitfinex","ETHUSD",1741414253523,4.64989,2150.6,2150.1,4.65079]
["bitfinex","ETHUSD",1741414253700,4.64989,2150.6,2150.1,5.41299]
["bitfinex","ETHUSD",1741414255595,4.64989,2150.6,2150.1,0.7622]
["bitfinex","ETHUSD",1741414255802,4.64989,2150.6,2150.2,0.04650045]
["bitfinex","ETHUSD",1741414256022,4.64989,2150.6,2150.2,4.65072]
["bitfinex","ETHUSD",1741414256931,4.64989,2150.6,2150.2,4.69722042]
["bitfinex","ETHUSD",1741414257363,0.18374522,2150.5,2150.2,4.69722042]
["bitfinex","ETHUSD",1741414257537,0.18374522,2150.5,2150.1,5.4131]
["bitfinex","ETHUSD",1741414258954,0.18374522,2150.5,2150.2,0.04650042]
["bitfinex","ETHUSD",1741414259157,0.18374522,2150.5,2150.1,5.4131]
["bitfinex","ETHUSD",1741414259955,4.83397522,2150.5,2150.1,5.41314]
["bitfinex","ETHUSD",1741414260244,0.18374522,2150.5,2150.1,5.41314]
["bitfinex","ETHUSD",1741414262959,4.83383522,2150.5,2150.1,5.41314]
["bitfinex","ETHUSD",1741414263138,4.83383522,2150.5,2150.1,0.7622]
["bitfinex","ETHUSD",1741414263471,4.83383522,2150.5,2150.0,4.65096]
["bitfinex","ETHUSD",1741414263643,4.83383522,2150.5,2150.1,4.65092]
["bitfinex","ETHUSD",1741414264259,4.83383522,2150.5,2150.0,9.30201]
["bitfinex","ETHUSD",1741414264460,0.18374522,2150.5,2149.9,0.7622]
["bitfinex","ETHUSD",1741414264616,4.65061,2150.3,2149.9,5.1632]
["bitfinex","ETHUSD",1741414265178,4.65061,2150.3,2149.9,9.81454]
["bitfinex","ETHUSD",1741414265380,0.1843858,2150.2,2149.9,9.81454]
["bitfinex","ETHUSD",1741414265557,4.65126,2150.0,2149.5,5.46929]
["bitfinex","ETHUSD",1741414265754,5.6586058,2149.9,2149.5,5.2182]
["bitfinex","ETHUSD",1741414266202,5.6586058,2149.9,2149.5,9.87044]
["bitfinex","ETHUSD",1741414266203,1.0070858,2149.9,2149.5,9.87044]
["bitfinex","ETHUSD",1741414266360,1.0070858,2149.9,2149.5,5.2182]
["bitfinex","ETHUSD",1741414266560,4.65161,2149.8,2149.5,4.401]
["bitfinex","ETHUSD",1741414266754,0.18425998,2149.7,2149.5,4.401]
["bitfinex","ETHUSD",1741414266961,4.65169,2149.8,2149.3,5.46974]
["bitfinex","ETHUSD",1741414267199,0.18425998,2149.7,2149.3,9.87274]
["bitfinex","ETHUSD",1741414267514,4.652,2149.7,2149.3,0.8172]
["bitfinex","ETHUSD",1741414267669,4.65235,2149.5,2149.1,0.8172]
["bitfinex","ETHUSD",1741414267865,5.47476,2149.6,2149.2,0.04652411]
["bitfinex","ETHUSD",1741414268088,0.18363066,2149.4,2149.2,0.04652411]
["bitfinex","ETHUSD",1741414268260,4.65225,2149.5,2149.1,5.47016]
["bitfinex","ETHUSD",1741414268474,0.18363066,2149.3,2149.1,0.8172]
["bitfinex","ETHUSD",1741414268693,4.65161,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741414268860,4.65147,2149.9,2149.4,4.65235]
["bitfinex","ETHUSD",1741414269058,4.65116,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741414269778,4.65116,2150.1,2149.6,4.6519]
["bitfinex","ETHUSD",1741414270180,4.65008,2150.5,2149.9,4.65131]
["bitfinex","ETHUSD",1741414270465,4.65034,2150.4,2150.0,0.8299]
["bitfinex","ETHUSD",1741414271511,5.47148,2150.5,2149.9,4.6512]
["bitfinex","ETHUSD",1741414271512,0.8214,2150.5,2149.9,4.6512]
["bitfinex","ETHUSD",1741414271672,0.8214,2150.5,2150.0,4.65103]
["bitfinex","ETHUSD",1741414271673,5.47148,2150.5,2150.0,4.65103]
["bitfinex","ETHUSD",1741414271861,0.8214,2150.5,2150.3,4.65033]
["bitfinex","ETHUSD",1741414272061,4.64954,2150.8,2149.9,9.06435]
["bitfinex","ETHUSD",1741414272062,0.18214764,2150.4,2150.2,5.48052]
["bitfinex","ETHUSD",1741414272262,5.47123,2150.7,2150.2,5.48052]
["bitfinex","ETHUSD",1741414272465,0.18214764,2150.3,2150.2,5.48052]
["bitfinex","ETHUSD",1741414272664,5.47123,2150.7,2150.2,5.48052]
["bitfinex","ETHUSD",1741414272903,0.18214764,2150.3,2150.2,0.8299]
["bitfinex","ETHUSD",1741414273063,0.8214,2150.7,2150.0,0.8299]
["bitfinex","ETHUSD",1741414273403,0.18214764,2150.3,2149.9,9.06423]
["bitfinex","ETHUSD",1741414273586,10.12232,2150.4,2149.9,4.65123]
["bitfinex","ETHUSD",1741414273960,4.65052,2150.3,2149.9,4.65123]
["bitfinex","ETHUSD",1741414274158,5.84490564,2150.3,2149.8,0.8299]
["bitfinex","ETHUSD",1741414274357,4.65085,2150.2,2149.8,0.8299]
["bitfinex","ETHUSD",1741414274983,0.18214764,2150.1,2149.8,0.8299]
["bitfinex","ETHUSD",1741414275702,9.30119,2150.3,2149.8,5.48145]
["bitfinex","ETHUSD",1741414275864,0.18189598,2150.0,2149.8,5.48145]
["bitfinex","ETHUSD",1741414276065,4.65052,2150.3,2149.9,4.65136]
["bitfinex","ETHUSD",1741414276609,0.18177013,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741414277463,1.00317013,2150.2,2149.8,0.8299]
["bitfinex","ETHUSD",1741414277666,1.00317013,2150.2,2149.7,4.421]
["bitfinex","ETHUSD",1741414277667,4.65106,2150.1,2149.7,4.421]
["bitfinex","ETHUSD",1741414277862,10.30505013,2150.2,2149.7,4.46751181]
["bitfinex","ETHUSD",1741414278066,11.15378501,2150.2,2149.7,9.11927181]
["bitfinex","ETHUSD",1741414278297,0.18177013,2150.1,2149.7,9.11927181]
["bitfinex","ETHUSD",1741414278666,0.18177013,2150.1,2149.7,9.07276]
["bitfinex","ETHUSD",1741414278868,0.18177013,2150.1,2149.7,9.1192718]
["bitfinex","ETHUSD",1741414279401,0.18177013,2150.1,2149.8,4.65157]
["bitfinex","ETHUSD",1741414279808,4.65053,2150.3,2149.8,4.65157]
["bitfinex","ETHUSD",1741414279965,5.46206,2150.4,2150.0,0.7905]
["bitfinex","ETHUSD",1741414280187,10.11251,2150.4,2150.0,0.7905]
["bitfinex","ETHUSD",1741414280384,5.46205,2150.4,2150.0,0.7905]
["bitfinex","ETHUSD",1741414280579,10.11248,2150.4,2150.0,0.7905]
["bitfinex","ETHUSD",1741414280791,9.30084,2150.4,2150.0,0.7905]
["bitfinex","ETHUSD",1741414280992,4.65041,2150.4,2150.0,5.44156]
["bitfinex","ETHUSD",1741414281208,4.65009,2150.5,2150.0,5.44156]
["bitfinex","ETHUSD",1741414281508,4.6503,2150.4,2150.0,5.44156]
["bitfinex","ETHUSD",1741414281675,4.65029,2150.5,2150.0,5.44156]
["bitfinex","ETHUSD",1741414281877,5.46157,2150.6,2150.1,4.65084]
["bitfinex","ETHUSD",1741414282286,4.64983,2150.7,2150.2,0.7905]
["bitfinex","ETHUSD",1741414282469,6.103349,2150.7,2150.2,5.44104]
["bitfinex","ETHUSD",1741414282699,4.64994,2150.6,2150.2,5.44104]
["bitfinex","ETHUSD",1741414282897,4.64994,2150.6,2150.2,0.7905]
["bitfinex","ETHUSD",1741414283300,4.64986,2150.6,2150.2,5.44121]
["bitfinex","ETHUSD",1741414283506,6.103349,2150.7,2150.2,0.7905]
["bitfinex","ETHUSD",1741414284011,4.64987,2150.6,2150.2,0.7905]
["bitfinex","ETHUSD",1741414285005,4.64977,2150.7,2150.3,4.6505]
["bitfinex","ETHUSD",1741414285314,4.64977,2150.7,2150.2,5.182]
["bitfinex","ETHUSD",1741414285472,4.64977,2150.7,2150.2,9.87922078]
["bitfinex","ETHUSD",1741414285672,4.64977,2150.7,2150.2,9.83272]
["bitfinex","ETHUSD",1741414285899,9.29961,2150.7,2150.2,9.83272]
["bitfinex","ETHUSD",1741414286210,4.64977,2150.7,2150.2,9.83272]
["bitfinex","ETHUSD",1741414286997,0.18174725,2150.6,2150.2,9.83272]
["bitfinex","ETHUSD",1741414288307,0.18174725,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741414288609,5.45889,2151.0,2150.5,5.40408]
["bitfinex","ETHUSD",1741414288812,0.1238844,2151.2,2150.6,4.64971]
["bitfinex","ETHUSD",1741414288970,0.1238844,2151.2,2150.5,4.69657464]
["bitfinex","ETHUSD",1741414288971,0.1238844,2151.2,2150.7,0.80049448]
["bitfinex","ETHUSD",1741414289170,0.1238844,2151.2,2150.7,5.44995448]
["bitfinex","ETHUSD",1741414289171,4.7725444,2151.2,2150.7,5.44995448]
["bitfinex","ETHUSD",1741414290232,0.1238844,2151.2,2150.7,0.80049448]
["bitfinex","ETHUSD",1741414290518,0.1238844,2151.2,2150.8,4.64926]
["bitfinex","ETHUSD",1741414291015,4.7725944,2151.2,2150.8,0.04648821]
["bitfinex","ETHUSD",1741414291213,4.64879,2151.1,2150.7,5.181]
["bitfinex","ETHUSD",1741414291411,9.29771,2151.1,2150.7,5.181]
["bitfinex","ETHUSD",1741414291615,4.64879,2151.1,2150.7,5.181]
["bitfinex","ETHUSD",1741414292816,0.7683,2151.0,2150.7,4.427]
["bitfinex","ETHUSD",1741414293119,5.41731,2151.0,2150.6,4.64972]
["bitfinex","ETHUSD",1741414294322,4.64956,2150.8,2150.3,0.8157]
["bitfinex","ETHUSD",1741414294487,5.41794,2150.7,2150.2,4.6506]
["bitfinex","ETHUSD",1741414294693,4.64989,2150.6,2150.1,9.89463]
["bitfinex","ETHUSD",1741414295082,5.41794,2150.7,2150.2,4.69717085]
["bitfinex","ETHUSD",1741414295330,10.06775,2150.7,2150.2,4.65067]
["bitfinex","ETHUSD",1741414295615,5.41794,2150.7,2150.3,4.65045]
["bitfinex","ETHUSD",1741414295818,0.7683,2150.7,2150.3,4.65045]
["bitfinex","ETHUSD",1741414296015,0.7683,2150.7,2150.3,4.69694911]
["bitfinex","ETHUSD",1741414296233,0.7683,2150.9,2150.5,4.65005]
["bitfinex","ETHUSD",1741414296432,0.7683,2150.9,2150.5,5.46575]
["bitfinex","ETHUSD",1741414296621,5.41753,2150.9,2150.5,5.46575]
["bitfinex","ETHUSD",1741414298322,5.41753,2150.9,2150.5,0.8157]
["bitfinex","ETHUSD",1741414298617,5.41753,2150.9,2150.5,5.46574]
["bitfinex","ETHUSD",1741414299026,5.41753,2150.9,2150.5,5.51223472]
["bitfinex","ETHUSD",1741414299184,5.41753,2150.9,2150.5,0.8157]
["bitfinex","ETHUSD",1741414299516,5.41753,2150.9,2150.4,4.6501]
["bitfinex","ETHUSD",1741414300025,5.41753,2150.9,2150.4,9.3003]
["bitfinex","ETHUSD",1741414300185,0.7683,2150.9,2150.5,0.04649476]
["bitfinex","ETHUSD",1741414300385,4.64903,2151.0,2150.5,4.69637476]
["bitfinex","ETHUSD",1741414300826,4.64903,2151.0,2150.5,4.64988]
["bitfinex","ETHUSD",1741414301228,4.64931,2150.9,2150.5,4.64988]
["bitfinex","ETHUSD",1741414301530,4.64931,2150.9,2150.4,4.65026]
["bitfinex","ETHUSD",1741414301723,4.64903,2151.0,2150.5,4.65007]
["bitfinex","ETHUSD",1741414301896,4.64903,2151.0,2150.5,4.69656475]
["bitfinex","ETHUSD",1741414302094,0.18313127,2150.9,2150.5,4.69656475]
["bitfinex","ETHUSD",1741414303693,0.18313127,2150.9,2150.5,0.04649475]
["bitfinex","ETHUSD",1741414303895,0.7683,2151.1,2150.7,4.64943]
["bitfinex","ETHUSD",1741414304095,0.18134698,2150.8,2150.7,4.64943]
["bitfinex","ETHUSD",1741414304706,5.41709,2151.1,2150.7,4.64943]
["bitfinex","ETHUSD",1741414304906,0.18134698,2150.8,2150.7,4.64943]
["bitfinex","ETHUSD",1741414305103,0.1238844,2151.2,2150.8,4.64938]
["bitfinex","ETHUSD",1741414305432,0.1238844,2151.2,2150.8,4.69586924]
["bitfinex","ETHUSD",1741414305608,0.1238844,2151.2,2150.8,5.44796924]
["bitfinex","ETHUSD",1741414306629,4.7725544,2151.2,2150.8,0.7521]
["bitfinex","ETHUSD",1741414306790,4.7725544,2151.2,2150.8,5.40152]
["bitfinex","ETHUSD",1741414307648,0.1238844,2151.2,2150.9,4.64919]
["bitfinex","ETHUSD",1741414308029,0.1238844,2151.2,2150.9,4.69567713]
["bitfinex","ETHUSD",1741414311344,0.1238844,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741414311712,0.1238844,2151.2,2151.1,4.69526224]
["bitfinex","ETHUSD",1741414313236,0.1238844,2151.2,2151.1,0.04648226]
["bitfinex","ETHUSD",1741414313438,0.1238844,2151.2,2151.0,9.29768]
["bitfinex","ETHUSD",1741414313947,0.1238844,2151.2,2151.1,0.04648225]
["bitfinex","ETHUSD",1741414314439,0.1238844,2151.2,2151.1,4.69526225]
["bitfinex","ETHUSD",1741414315338,0.1238844,2151.2,2151.0,4.64879]
["bitfinex","ETHUSD",1741414315650,5.5930544,2151.2,2150.8,4.6493]
["bitfinex","ETHUSD",1741414315807,5.5930544,2151.2,2150.8,9.29863]
["bitfinex","ETHUSD",1741414316008,5.5930544,2151.2,2150.8,4.6493]
["bitfinex","ETHUSD",1741414316447,0.18180427,2151.1,2150.8,4.6493]
["bitfinex","ETHUSD",1741414317246,0.18180427,2151.1,2150.9,0.04648724]
["bitfinex","ETHUSD",1741414317822,0.18180427,2151.1,2150.8,9.29859]
["bitfinex","ETHUSD",1741414318223,0.18180427,2151.1,2150.9,0.04648725]
["bitfinex","ETHUSD",1741414318527,0.18180427,2151.1,2150.8,9.29859]
["bitfinex","ETHUSD",1741414318734,0.18180427,2151.1,2150.8,4.64929]
["bitfinex","ETHUSD",1741414319857,5.40816214,2151.1,2150.6,5.46831]
["bitfinex","ETHUSD",1741414320147,4.64911,2151.0,2150.5,4.64997]
["bitfinex","ETHUSD",1741414320357,0.8206,2150.8,2150.4,5.46877]
["bitfinex","ETHUSD",1741414320644,0.1820558,2150.7,2150.4,5.46877]
["bitfinex","ETHUSD",1741414320945,5.47004,2150.8,2150.3,4.65034]
["bitfinex","ETHUSD",1741414321248,0.8206,2150.8,2150.4,4.69667642]
["bitfinex","ETHUSD",1741414321449,0.1817814,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741414321618,9.29866,2150.9,2150.4,4.65018]
["bitfinex","ETHUSD",1741414321818,0.1817814,2150.8,2150.4,4.65018]
["bitfinex","ETHUSD",1741414323239,0.1817814,2150.8,2150.4,4.65017]
["bitfinex","ETHUSD",1741414323853,0.1817814,2150.8,2150.5,4.65006]
["bitfinex","ETHUSD",1741414324152,0.1817814,2150.8,2150.4,4.65017]
["bitfinex","ETHUSD",1741414324348,0.1817814,2150.8,2150.5,4.65007]
["bitfinex","ETHUSD",1741414324547,0.1817814,2150.8,2150.6,5.45375]
["bitfinex","ETHUSD",1741414324735,0.1817814,2150.8,2150.7,4.64964]
["bitfinex","ETHUSD",1741414325050,0.18122118,2150.8,2150.6,5.45375]
["bitfinex","ETHUSD",1741414325353,4.6489,2151.1,2150.6,5.45375]
["bitfinex","ETHUSD",1741414325560,0.18122118,2150.7,2150.6,5.45375]
["bitfinex","ETHUSD",1741414325771,4.6489,2151.1,2150.6,5.45375]
["bitfinex","ETHUSD",1741414325949,0.18122118,2150.7,2150.6,5.45375]
["bitfinex","ETHUSD",1741414326150,4.6489,2151.1,2150.6,5.45375]
["bitfinex","ETHUSD",1741414326345,0.18122118,2150.7,2150.6,0.8041]
["bitfinex","ETHUSD",1741414326859,4.6489,2151.1,2150.6,4.6497]
["bitfinex","ETHUSD",1741414327061,0.18122118,2150.7,2150.6,4.6497]
["bitfinex","ETHUSD",1741414327261,4.6489,2151.1,2150.6,4.6497]
["bitfinex","ETHUSD",1741414327457,5.5833644,2151.2,2150.7,4.6960542]
["bitfinex","ETHUSD",1741414327663,0.9347844,2151.2,2150.8,4.6494]
["bitfinex","ETHUSD",1741414327872,0.9347844,2151.2,2150.9,5.45321]
["bitfinex","ETHUSD",1741414327873,0.1238844,2151.2,2150.9,5.45321]
["bitfinex","ETHUSD",1741414328160,0.1238844,2151.2,2150.9,5.49969794]
["bitfinex","ETHUSD",1741414328328,0.1238844,2151.2,2150.9,5.45321]
["bitfinex","ETHUSD",1741414328529,0.1238844,2151.2,2150.9,4.64911]
["bitfinex","ETHUSD",1741414328962,0.1238844,2151.2,2151.1,0.8041]
["bitfinex","ETHUSD",1741414329149,0.1238844,2151.2,2150.9,5.45321]
["bitfinex","ETHUSD",1741414329356,0.1238844,2151.2,2150.8,4.416]
["bitfinex","ETHUSD",1741414329554,5.45987,2151.1,2150.8,4.416]
["bitfinex","ETHUSD",1741414330128,0.1238844,2151.2,2150.8,9.06527]
["bitfinex","ETHUSD",1741414330330,0.1238844,2151.2,2150.9,4.69566735]
["bitfinex","ETHUSD",1741414330536,0.1238844,2151.2,2150.9,4.64911]
["bitfinex","ETHUSD",1741414331226,0.1238844,2151.2,2150.9,9.29821]
["bitfinex","ETHUSD",1741414331551,0.1238844,2151.2,2150.9,5.47075]
["bitfinex","ETHUSD",1741414331761,0.1238844,2151.2,2151.0,4.64893]
["bitfinex","ETHUSD",1741414331970,0.1238844,2151.2,2150.9,5.47075]
["bitfinex","ETHUSD",1741414332131,0.1815299,2151.1,2150.9,10.11986]
["bitfinex","ETHUSD",1741414332337,0.1815299,2151.1,2150.9,5.47075]
["bitfinex","ETHUSD",1741414332582,0.1815299,2151.1,2150.9,0.8217]
["bitfinex","ETHUSD",1741414333438,0.1815299,2151.1,2150.8,9.06537]
["bitfinex","ETHUSD",1741414333639,0.1815299,2151.1,2150.9,4.6492]
["bitfinex","ETHUSD",1741414334585,0.1815299,2151.1,2150.8,9.06537]
["bitfinex","ETHUSD",1741414335280,0.1815299,2151.1,2150.8,4.416]
["bitfinex","ETHUSD",1741414335492,0.1815299,2151.1,2150.7,4.64952]
["bitfinex","ETHUSD",1741414335639,0.1815299,2151.1,2150.8,4.64937]
["bitfinex","ETHUSD",1741414335839,0.1815299,2151.1,2150.8,4.69585844]
["bitfinex","ETHUSD",1741414336040,0.1815299,2151.1,2150.8,5.51755844]
["bitfinex","ETHUSD",1741414336672,0.1815299,2151.1,2150.8,5.47107]
["bitfinex","ETHUSD",1741414336865,0.1815299,2151.1,2150.8,0.8217]
["bitfinex","ETHUSD",1741414337181,4.8303299,2151.1,2150.6,9.91044]
["bitfinex","ETHUSD",1741414338465,4.8303299,2151.1,2150.6,9.91045]
["bitfinex","ETHUSD",1741414339943,4.8303299,2151.1,2150.7,0.04649108]
["bitfinex","ETHUSD",1741414340143,4.8303299,2151.1,2150.7,4.69612108]
["bitfinex","ETHUSD",1741414340560,4.8303299,2151.1,2150.7,4.64963]
["bitfinex","ETHUSD",1741414340893,0.1815299,2151.1,2150.8,4.6493]
["bitfinex","ETHUSD",1741414341062,0.1815299,2151.1,2151.0,4.649]
["bitfinex","ETHUSD",1741414341582,0.1815299,2151.1,2150.9,0.8217]
["bitfinex","ETHUSD",1741414341770,0.1815299,2151.1,2150.8,4.64922]
["bitfinex","ETHUSD",1741414342170,0.1815299,2151.1,2150.9,4.64918]
["bitfinex","ETHUSD",1741414342784,0.1815299,2151.1,2151.0,5.4707]
["bitfinex","ETHUSD",1741414342947,0.1815299,2151.1,2151.0,5.51718557]
["bitfinex","ETHUSD",1741414343147,0.1815299,2151.1,2151.0,5.4707]
["bitfinex","ETHUSD",1741414343373,0.1238844,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741414343568,0.1238844,2151.2,2151.1,4.69525994]
["bitfinex","ETHUSD",1741414343770,0.305723,2151.2,2151.0,0.8217]
["bitfinex","ETHUSD",1741414343957,0.1238844,2151.2,2150.9,4.64911]
["bitfinex","ETHUSD",1741414344292,0.1818386,2151.1,2150.9,4.64911]
["bitfinex","ETHUSD",1741414344457,0.1238844,2151.2,2150.9,4.64911]
["bitfinex","ETHUSD",1741414344657,0.1238844,2151.2,2151.0,0.04648528]
["bitfinex","ETHUSD",1741414345099,0.1238844,2151.2,2151.0,4.69547528]
["bitfinex","ETHUSD",1741414345758,0.1238844,2151.2,2150.9,4.64919]
["bitfinex","ETHUSD",1741414345959,0.1238844,2151.2,2151.0,0.791]
["bitfinex","ETHUSD",1741414346196,0.1238844,2151.2,2150.9,4.64909]
["bitfinex","ETHUSD",1741414346368,0.1238844,2151.2,2151.0,4.69537529]
["bitfinex","ETHUSD",1741414347762,0.1238844,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741414348095,0.305723,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741414348261,0.1238844,2151.2,2151.1,5.48626038]
["bitfinex","ETHUSD",1741414348863,0.1238844,2151.2,2151.1,5.43978]
["bitfinex","ETHUSD",1741414349262,0.1238844,2151.2,2151.1,5.48626004]
["bitfinex","ETHUSD",1741414351617,0.1238844,2151.2,2151.1,9.93726004]
["bitfinex","ETHUSD",1741414351821,0.1238844,2151.2,2151.1,9.89078]
["bitfinex","ETHUSD",1741414354093,0.1238844,2151.2,2151.0,4.64888]
["bitfinex","ETHUSD",1741414354302,0.3061345,2151.2,2151.0,4.64888]
["bitfinex","ETHUSD",1741414356319,0.3061345,2151.2,2151.0,9.29777]
["bitfinex","ETHUSD",1741414356523,0.1238844,2151.2,2151.0,4.64888]
["bitfinex","ETHUSD",1741414356726,0.1238844,2151.2,2150.9,4.64912]
["bitfinex","ETHUSD",1741414356899,0.18252446,2151.1,2150.9,4.64912]
["bitfinex","ETHUSD",1741414357625,0.18252446,2151.1,2150.6,4.64969]
["bitfinex","ETHUSD",1741414357808,0.7665,2151.0,2150.7,4.69598063]
["bitfinex","ETHUSD",1741414358009,0.7665,2151.0,2150.8,4.6493]
["bitfinex","ETHUSD",1741414358321,0.18251303,2150.9,2150.8,4.6493]
["bitfinex","ETHUSD",1741414358728,0.18251303,2150.9,2150.7,9.299]
["bitfinex","ETHUSD",1741414358930,0.18251303,2150.9,2150.7,4.64949]
["bitfinex","ETHUSD",1741414360709,0.18251303,2150.9,2150.5,4.64991]
["bitfinex","ETHUSD",1741414360914,0.18251303,2150.9,2150.6,4.64984]
["bitfinex","ETHUSD",1741414361127,0.7665,2150.8,2150.4,4.65024]
["bitfinex","ETHUSD",1741414361431,5.41604,2150.8,2150.2,9.09754]
["bitfinex","ETHUSD",1741414361739,0.7665,2150.6,2150.2,9.09754]
["bitfinex","ETHUSD",1741414361939,5.41636,2150.6,2150.2,4.447]
["bitfinex","ETHUSD",1741414362460,0.1819072,2150.5,2150.2,4.447]
["bitfinex","ETHUSD",1741414362741,0.1819072,2150.5,2150.2,9.09772]
["bitfinex","ETHUSD",1741414364543,0.1819072,2150.5,2150.0,14.7712]
["bitfinex","ETHUSD",1741414364544,0.7665,2150.4,2150.0,18.63814]
["bitfinex","ETHUSD",1741414364747,0.94778971,2150.4,2150.0,13.987]
["bitfinex","ETHUSD",1741414364944,6.62287668,2150.4,2150.0,13.987]
["bitfinex","ETHUSD",1741414365647,4.65051,2150.3,2150.0,13.987]
["bitfinex","ETHUSD",1741414365948,1.01351813,2150.2,2150.0,13.987]
["bitfinex","ETHUSD",1741414367344,0.18111813,2150.2,2150.0,18.63815]
["bitfinex","ETHUSD",1741414367643,6.50754697,2150.4,2150.0,13.987]
["bitfinex","ETHUSD",1741414367846,0.18099229,2150.1,2150.0,13.987]
["bitfinex","ETHUSD",1741414368145,0.8324,2150.6,2150.1,4.65092]
["bitfinex","ETHUSD",1741414368344,5.48227,2150.6,2150.1,4.65092]
["bitfinex","ETHUSD",1741414368544,10.13227,2150.6,2150.1,4.65092]
["bitfinex","ETHUSD",1741414368749,4.65008,2150.5,2150.1,4.65092]
["bitfinex","ETHUSD",1741414368946,5.48227,2150.6,2150.1,4.65092]
["bitfinex","ETHUSD",1741414369152,0.548227,2150.5,2150.1,4.65083]
["bitfinex","ETHUSD",1741414369536,0.8324,2150.6,2150.2,4.65059]
["bitfinex","ETHUSD",1741414370535,0.8324,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741414370730,5.2461,2150.8,2150.5,4.65003]
["bitfinex","ETHUSD",1741414370941,0.8051,2150.8,2150.4,4.65025]
["bitfinex","ETHUSD",1741414371646,5.45453,2150.8,2150.4,4.65025]
["bitfinex","ETHUSD",1741414371941,4.64977,2150.7,2150.2,5.45049]
["bitfinex","ETHUSD",1741414372146,6.464895,2150.8,2150.2,5.45049]
["bitfinex","ETHUSD",1741414372466,11.114495,2150.8,2150.2,5.45049]
["bitfinex","ETHUSD",1741414372754,0.8051,2150.8,2150.4,4.65018]
["bitfinex","ETHUSD",1741414376870,0.8051,2150.8,2150.5,4.65008]
["bitfinex","ETHUSD",1741414377070,0.18071798,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741414377269,0.8051,2150.8,2150.5,4.65008]
["bitfinex","ETHUSD",1741414377495,0.18090098,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741414377668,0.8051,2150.8,2150.6,4.64986]
["bitfinex","ETHUSD",1741414377843,0.8051,2151.1,2150.7,4.64954]
["bitfinex","ETHUSD",1741414379070,5.45389,2151.1,2150.6,4.64986]
["bitfinex","ETHUSD",1741414379268,4.64921,2150.9,2150.5,4.65005]
["bitfinex","ETHUSD",1741414379461,0.797,2150.8,2150.5,4.65005]
["bitfinex","ETHUSD",1741414379851,0.797,2150.8,2150.4,9.30031]
["bitfinex","ETHUSD",1741414380045,0.797,2150.8,2150.5,4.65001]
["bitfinex","ETHUSD",1741414380994,0.797,2150.8,2150.4,4.65012]
["bitfinex","ETHUSD",1741414381300,5.991171,2150.8,2150.3,9.08451]
["bitfinex","ETHUSD",1741414382680,1.341621,2150.8,2150.4,4.65012]
["bitfinex","ETHUSD",1741414382861,1.341621,2150.8,2150.5,4.65005]
["bitfinex","ETHUSD",1741414383772,1.341621,2150.8,2150.4,4.65012]
["bitfinex","ETHUSD",1741414384081,0.5990831,2150.7,2150.3,9.0845]
["bitfinex","ETHUSD",1741414384279,4.65008,2150.5,2150.1,4.65085]
["bitfinex","ETHUSD",1741414384671,9.3003,2150.5,2150.0,23.07095]
["bitfinex","ETHUSD",1741414384843,0.7878,2150.4,2150.0,23.07095]
["bitfinex","ETHUSD",1741414385043,1.331588,2150.4,2150.0,23.07095]
["bitfinex","ETHUSD",1741414385476,1.331588,2150.4,2150.0,18.63795]
["bitfinex","ETHUSD",1741414385653,1.331588,2150.4,2150.0,4.65095]
["bitfinex","ETHUSD",1741414385859,5.981988,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741414386283,5.43864,2150.2,2149.7,5.56707142]
["bitfinex","ETHUSD",1741414386472,5.43864,2150.2,2149.8,4.65157]
["bitfinex","ETHUSD",1741414386987,5.43864,2150.2,2149.7,4.65179]
["bitfinex","ETHUSD",1741414387183,0.7878,2150.2,2149.8,4.65154]
["bitfinex","ETHUSD",1741414387351,0.7878,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741414387551,1.49233048,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741414387782,1.49233048,2150.2,2149.7,4.65169]
["bitfinex","ETHUSD",1741414387955,1.49233048,2150.2,2149.7,4.65168]
["bitfinex","ETHUSD",1741414388157,0.7878,2150.2,2149.9,4.65134]
["bitfinex","ETHUSD",1741414388368,0.7878,2150.2,2149.8,9.30298]
["bitfinex","ETHUSD",1741414388567,0.7878,2150.2,2149.9,4.65127]
["bitfinex","ETHUSD",1741414389181,0.7878,2150.2,2149.8,4.65149]
["bitfinex","ETHUSD",1741414389803,0.7878,2150.2,2149.8,9.30297]
["bitfinex","ETHUSD",1741414389973,1.90299568,2150.2,2149.8,9.30297]
["bitfinex","ETHUSD",1741414390174,6.55383568,2150.2,2149.7,4.65179]
["bitfinex","ETHUSD",1741414391101,1.90299568,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741414391396,0.7878,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741414391602,5.43857,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741414391798,5.43857,2150.2,2149.6,4.65186]
["bitfinex","ETHUSD",1741414392113,0.18028332,2150.1,2149.7,4.65176]
["bitfinex","ETHUSD",1741414392276,5.42359,2150.0,2149.4,4.65229]
["bitfinex","ETHUSD",1741414392600,5.21186733,2149.9,2149.4,9.30465]
["bitfinex","ETHUSD",1741414392768,5.39215065,2149.9,2149.4,4.65229]
["bitfinex","ETHUSD",1741414392973,5.39215065,2149.9,2149.4,9.30465]
["bitfinex","ETHUSD",1741414393398,5.39215065,2149.9,2149.4,4.65229]
["bitfinex","ETHUSD",1741414393599,0.7723,2149.7,2149.3,23.07859]
["bitfinex","ETHUSD",1741414393792,0.7723,2149.7,2149.4,4.65243]
["bitfinex","ETHUSD",1741414393980,0.17972265,2149.6,2149.4,4.65243]
["bitfinex","ETHUSD",1741414394586,0.7723,2149.7,2149.4,4.65243]
["bitfinex","ETHUSD",1741414394773,0.17972265,2149.5,2149.4,4.65243]
["bitfinex","ETHUSD",1741414394974,0.7723,2149.7,2149.3,18.64359]
["bitfinex","ETHUSD",1741414395174,0.17972265,2149.5,2149.3,23.29616]
["bitfinex","ETHUSD",1741414395385,0.7723,2149.7,2149.3,18.64357]
["bitfinex","ETHUSD",1741414395587,0.17972265,2149.4,2149.3,18.64357]
["bitfinex","ETHUSD",1741414395781,0.7723,2149.7,2149.3,18.64357]
["bitfinex","ETHUSD",1741414396008,0.17972265,2149.4,2149.3,18.64357]
["bitfinex","ETHUSD",1741414396193,0.7723,2149.7,2149.3,13.991]
["bitfinex","ETHUSD",1741414396392,0.17972265,2149.4,2149.3,13.991]
["bitfinex","ETHUSD",1741414396597,5.42421,2149.7,2149.3,13.991]
["bitfinex","ETHUSD",1741414396905,4.65212,2149.6,2149.3,13.991]
["bitfinex","ETHUSD",1741414397086,0.72216465,2149.6,2149.3,13.991]
["bitfinex","ETHUSD",1741414397696,0.72216465,2149.6,2149.3,18.64362]
["bitfinex","ETHUSD",1741414397901,0.17972265,2149.6,2149.3,18.64362]
["bitfinex","ETHUSD",1741414398711,0.17972265,2149.6,2149.3,13.991]
["bitfinex","ETHUSD",1741414398887,0.17972265,2149.6,2149.3,18.64355]
["bitfinex","ETHUSD",1741414399387,0.17972265,2149.6,2149.2,4.65269]
["bitfinex","ETHUSD",1741414399388,5.42478,2149.4,2149.0,4.65319]
["bitfinex","ETHUSD",1741414399584,1.007703,2149.3,2148.8,4.65363]
["bitfinex","ETHUSD",1741414399789,1.18644148,2149.3,2148.8,9.30728]
["bitfinex","ETHUSD",1741414399991,5.83914148,2149.3,2148.8,4.65363]
["bitfinex","ETHUSD",1741414400179,5.83914148,2149.3,2148.8,4.65362]
["bitfinex","ETHUSD",1741414400180,1.18644148,2149.3,2148.8,4.65362]
["bitfinex","ETHUSD",1741414400374,0.7723,2149.2,2148.8,4.65362]
["bitfinex","ETHUSD",1741414400779,0.17873848,2149.1,2148.8,4.65362]
["bitfinex","ETHUSD",1741414402910,0.17873848,2149.1,2148.8,9.30728]
["bitfinex","ETHUSD",1741414403112,0.17873848,2149.1,2148.9,4.65344]
["bitfinex","ETHUSD",1741414403679,0.17873848,2149.1,2148.8,4.65362]
["bitfinex","ETHUSD",1741414404417,0.17873848,2149.1,2148.8,9.30727]
["bitfinex","ETHUSD",1741414405211,0.17873848,2149.1,2148.8,4.65362]
["bitfinex","ETHUSD",1741414405411,0.17873848,2149.1,2148.8,9.30726]
["bitfinex","ETHUSD",1741414406611,0.17873848,2149.1,2148.8,4.65362]
["bitfinex","ETHUSD",1741414407013,0.17873848,2149.1,2148.8,9.30728]
["bitfinex","ETHUSD",1741414407718,0.17873848,2149.1,2148.8,4.65362]
["bitfinex","ETHUSD",1741414408295,0.17873848,2149.1,2148.8,9.30728]
["bitfinex","ETHUSD",1741414408479,0.17873848,2149.1,2148.8,9.30727]
["bitfinex","ETHUSD",1741414408710,0.17873848,2149.1,2148.9,4.65351]
["bitfinex","ETHUSD",1741414409515,0.17873848,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741414409682,0.8002,2149.6,2149.1,5.43827]
["bitfinex","ETHUSD",1741414409887,0.17778819,2149.5,2149.1,5.43827]
["bitfinex","ETHUSD",1741414410193,0.8002,2149.4,2148.8,4.65358]
["bitfinex","ETHUSD",1741414410388,4.65267,2149.3,2148.9,4.65351]
["bitfinex","ETHUSD",1741414410617,5.37574519,2149.3,2148.9,4.65351]
["bitfinex","ETHUSD",1741414411515,0.8002,2149.2,2148.9,4.65351]
["bitfinex","ETHUSD",1741414411822,0.9781485,2149.2,2148.9,4.65351]
["bitfinex","ETHUSD",1741414412025,0.9781485,2149.2,2148.8,4.65358]
["bitfinex","ETHUSD",1741414412320,0.9781485,2149.2,2148.9,4.65352]
["bitfinex","ETHUSD",1741414413091,0.9781485,2149.2,2148.8,4.65358]
["bitfinex","ETHUSD",1741414413327,6.71403805,2149.2,2148.6,9.8722]
["bitfinex","ETHUSD",1741414413823,5.91383805,2149.2,2148.6,4.654]
["bitfinex","ETHUSD",1741414414026,5.45356,2149.0,2148.5,18.64938]
["bitfinex","ETHUSD",1741414414194,0.8002,2149.0,2148.6,4.65402]
["bitfinex","ETHUSD",1741414414697,0.1779485,2148.9,2148.5,18.6493]
["bitfinex","ETHUSD",1741414415344,5.45407,2148.8,2148.5,13.995]
["bitfinex","ETHUSD",1741414415632,5.39466535,2148.9,2148.2,4.65499]
["bitfinex","ETHUSD",1741414415633,0.8002,2148.6,2148.2,4.65499]
["bitfinex","ETHUSD",1741414415829,0.8002,2148.6,2148.1,9.08413]
["bitfinex","ETHUSD",1741414416131,0.17753623,2148.5,2148.3,4.65482]
["bitfinex","ETHUSD",1741414416428,0.17753623,2148.5,2148.2,4.65495]
["bitfinex","ETHUSD",1741414417614,5.4544,2148.6,2148.2,4.65495]
["bitfinex","ETHUSD",1741414417810,0.17753623,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741414418010,0.8002,2148.3,2148.1,4.65526]
["bitfinex","ETHUSD",1741414418233,0.8002,2148.3,2148.0,4.6553]
["bitfinex","ETHUSD",1741414418234,0.97773623,2148.3,2148.0,4.6553]
["bitfinex","ETHUSD",1741414418433,0.97773623,2148.3,2148.1,4.65526]
["bitfinex","ETHUSD",1741414419431,0.97773623,2148.3,2148.1,5.44046]
["bitfinex","ETHUSD",1741414419432,0.17753623,2148.3,2148.1,5.44046]
["bitfinex","ETHUSD",1741414419625,0.17753623,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741414419931,0.8002,2148.6,2148.4,4.65456]
["bitfinex","ETHUSD",1741414420132,0.8002,2148.6,2148.3,4.65469]
["bitfinex","ETHUSD",1741414420338,0.8002,2148.6,2148.4,4.65449]
["bitfinex","ETHUSD",1741414420503,0.8002,2148.6,2148.3,4.65469]
["bitfinex","ETHUSD",1741414420698,0.8002,2148.6,2148.3,9.30937]
["bitfinex","ETHUSD",1741414420903,0.8002,2148.6,2148.3,4.65468]
["bitfinex","ETHUSD",1741414422210,0.17601258,2148.5,2148.3,4.65468]
["bitfinex","ETHUSD",1741414422631,0.17601258,2148.5,2148.3,9.30939]
["bitfinex","ETHUSD",1741414423345,0.17601258,2148.5,2147.7,14.92503312]
["bitfinex","ETHUSD",1741414423512,0.8002,2148.2,2147.8,4.6558]
["bitfinex","ETHUSD",1741414423715,4.65528,2148.1,2147.7,13.999]
["bitfinex","ETHUSD",1741414424043,5.45601,2147.9,2147.7,13.999]
["bitfinex","ETHUSD",1741414424213,0.8002,2147.9,2147.4,4.65665]
["bitfinex","ETHUSD",1741414424413,0.8002,2147.9,2147.3,4.44]
["bitfinex","ETHUSD",1741414424414,4.65593,2147.8,2147.3,4.65695]
["bitfinex","ETHUSD",1741414424635,0.17540512,2147.8,2147.3,4.65695]
["bitfinex","ETHUSD",1741414424845,0.17540512,2147.8,2147.4,4.65678]
["bitfinex","ETHUSD",1741414426437,0.17540512,2147.8,2147.5,4.65646]
["bitfinex","ETHUSD",1741414426820,0.17540512,2147.8,2147.6,4.65635]
["bitfinex","ETHUSD",1741414427137,0.17540512,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741414428545,0.51868796,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741414429113,0.51868796,2147.8,2147.4,4.65669]
["bitfinex","ETHUSD",1741414429441,0.51868796,2147.8,2147.4,4.65666]
["bitfinex","ETHUSD",1741414429823,0.51868796,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741414430347,0.51868796,2147.8,2147.3,9.31377]
["bitfinex","ETHUSD",1741414430522,0.51868796,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741414430722,0.51868796,2147.8,2147.3,9.31376]
["bitfinex","ETHUSD",1741414431447,0.51868796,2147.8,2147.4,4.65678]
["bitfinex","ETHUSD",1741414431845,0.51868796,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741414432140,0.51868796,2147.8,2147.2,4.70365502]
["bitfinex","ETHUSD",1741414432347,0.51868796,2147.8,2147.4,4.65674]
["bitfinex","ETHUSD",1741414433445,0.51868796,2147.8,2147.3,4.6568]
["bitfinex","ETHUSD",1741414433859,0.51868796,2147.8,2147.3,9.31371]
["bitfinex","ETHUSD",1741414434019,0.51868796,2147.8,2147.3,4.6568]
["bitfinex","ETHUSD",1741414434345,0.51868796,2147.8,2147.3,9.31371]
["bitfinex","ETHUSD",1741414434546,1.11612876,2147.8,2147.2,4.6572]
["bitfinex","ETHUSD",1741414434754,0.7644,2147.7,2147.1,4.65729]
["bitfinex","ETHUSD",1741414434944,0.93897971,2147.7,2147.2,4.65721]
["bitfinex","ETHUSD",1741414436356,5.59512971,2147.7,2147.2,4.65721]
["bitfinex","ETHUSD",1741414440357,5.59512971,2147.7,2147.1,4.65729]
["bitfinex","ETHUSD",1741414440534,0.7644,2147.5,2147.1,4.65729]
["bitfinex","ETHUSD",1741414440738,0.7644,2147.5,2147.1,9.31463]
["bitfinex","ETHUSD",1741414441125,0.17457971,2147.4,2147.1,4.65729]
["bitfinex","ETHUSD",1741414441328,0.17457971,2147.4,2147.1,9.31461]
["bitfinex","ETHUSD",1741414441659,0.17457971,2147.4,2147.2,4.65721]
["bitfinex","ETHUSD",1741414442556,0.17457971,2147.4,2146.9,14.9161793]
["bitfinex","ETHUSD",1741414442757,0.17457971,2147.4,2147.1,9.31463]
["bitfinex","ETHUSD",1741414444362,0.17457971,2147.4,2147.2,4.6572]
["bitfinex","ETHUSD",1741414446074,0.17457971,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741414446366,0.17457971,2147.4,2147.2,9.31432]
["bitfinex","ETHUSD",1741414446532,0.17457971,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741414446857,0.8059,2147.7,2147.3,4.65701]
["bitfinex","ETHUSD",1741414447067,0.8059,2147.7,2147.4,4.65677]
["bitfinex","ETHUSD",1741414447269,0.17457971,2147.6,2147.4,4.65677]
["bitfinex","ETHUSD",1741414447587,0.17457971,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741414447727,0.17457971,2147.6,2147.5,4.70313139]
["bitfinex","ETHUSD",1741414447927,0.34328284,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741414448232,0.17429307,2147.7,2147.5,4.65657]
["bitfinex","ETHUSD",1741414448556,0.17429307,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741414448758,5.80563726,2148.0,2147.5,4.65657]
["bitfinex","ETHUSD",1741414448948,5.80563726,2148.0,2147.6,4.65628]
["bitfinex","ETHUSD",1741414449149,2.16479963,2148.0,2147.6,4.65628]
["bitfinex","ETHUSD",1741414449654,6.82030963,2148.0,2147.5,4.65657]
["bitfinex","ETHUSD",1741414450045,1.14995726,2148.0,2147.7,4.65612]
["bitfinex","ETHUSD",1741414450446,1.14995726,2148.0,2147.8,4.65592]
["bitfinex","ETHUSD",1741414450646,1.14995726,2148.0,2147.6,4.6562]
["bitfinex","ETHUSD",1741414450853,5.80545726,2148.0,2147.5,4.65642]
["bitfinex","ETHUSD",1741414451147,1.14995726,2148.0,2147.5,4.65642]
["bitfinex","ETHUSD",1741414451354,1.14995726,2148.0,2147.6,4.65635]
["bitfinex","ETHUSD",1741414452133,0.17445361,2147.9,2147.6,4.65635]
["bitfinex","ETHUSD",1741414452458,0.17445361,2147.9,2147.3,0.797]
["bitfinex","ETHUSD",1741414452459,0.757,2147.7,2147.3,4.65685]
["bitfinex","ETHUSD",1741414452763,5.41316,2147.7,2147.3,4.65685]
["bitfinex","ETHUSD",1741414453152,0.17445361,2147.6,2147.1,4.65725]
["bitfinex","ETHUSD",1741414453358,0.17445361,2147.6,2147.2,4.65719]
["bitfinex","ETHUSD",1741414455657,0.17445361,2147.6,2147.3,4.65699]
["bitfinex","ETHUSD",1741414456248,0.17445361,2147.6,2147.3,4.65695]
["bitfinex","ETHUSD",1741414459766,0.17445361,2147.6,2147.2,9.31431]
["bitfinex","ETHUSD",1741414460754,0.17445361,2147.6,2147.3,4.65681]
["bitfinex","ETHUSD",1741414461078,0.17445361,2147.6,2147.4,4.65674]
["bitfinex","ETHUSD",1741414463979,0.17445361,2147.6,2147.3,4.65681]
["bitfinex","ETHUSD",1741414464159,0.73319297,2147.6,2147.2,4.65721]
["bitfinex","ETHUSD",1741414465470,0.73319297,2147.6,2147.3,4.657]
["bitfinex","ETHUSD",1741414466051,0.73319297,2147.6,2147.4,4.65674]
["bitfinex","ETHUSD",1741414466603,0.17445361,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741414467605,0.34405726,2148.0,2147.5,4.65657]
["bitfinex","ETHUSD",1741414467807,0.8234,2147.9,2147.7,4.65599]
["bitfinex","ETHUSD",1741414469603,0.8234,2147.9,2147.7,9.312]
["bitfinex","ETHUSD",1741414469775,0.8234,2147.9,2147.7,4.65599]
["bitfinex","ETHUSD",1741414471908,0.8234,2147.9,2147.5,4.6564]
["bitfinex","ETHUSD",1741414472084,0.8234,2147.9,2147.6,4.65634]
["bitfinex","ETHUSD",1741414473004,0.8234,2147.9,2147.5,4.65648]
["bitfinex","ETHUSD",1741414473172,1.77105533,2147.9,2147.5,4.65648]
["bitfinex","ETHUSD",1741414473601,6.42686533,2147.9,2147.4,9.31328]
["bitfinex","ETHUSD",1741414474106,6.78331594,2147.9,2147.4,9.31328]
["bitfinex","ETHUSD",1741414474408,2.12750594,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741414474603,1.17985061,2147.9,2147.3,0.92036373]
["bitfinex","ETHUSD",1741414474777,1.17985061,2147.9,2147.5,4.65637]
["bitfinex","ETHUSD",1741414475202,1.17985061,2147.9,2147.6,4.65633]
["bitfinex","ETHUSD",1741414478117,1.17985061,2147.9,2147.5,4.65637]
["bitfinex","ETHUSD",1741414478303,2.22893367,2147.9,2147.5,4.65637]
["bitfinex","ETHUSD",1741414478504,2.22893367,2147.9,2147.5,9.31284]
["bitfinex","ETHUSD",1741414478705,1.17985061,2147.9,2147.5,4.65637]
["bitfinex","ETHUSD",1741414479202,0.35645061,2147.9,2147.6,4.65626]
["bitfinex","ETHUSD",1741414479406,0.8129,2148.1,2147.8,4.65592]
["bitfinex","ETHUSD",1741414479599,0.8129,2148.1,2147.8,9.31162]
["bitfinex","ETHUSD",1741414479901,0.8129,2148.1,2147.9,4.65559]
["bitfinex","ETHUSD",1741414481335,0.8129,2148.3,2147.9,4.65559]
["bitfinex","ETHUSD",1741414481513,2.35639269,2148.3,2147.9,4.65559]
["bitfinex","ETHUSD",1741414482041,0.17469439,2148.2,2148.0,4.65546]
["bitfinex","ETHUSD",1741414482226,2.35639269,2148.3,2147.9,4.65559]
["bitfinex","ETHUSD",1741414482422,2.35639269,2148.3,2147.4,8.13625669]
["bitfinex","ETHUSD",1741414482423,2.35639269,2148.3,2147.7,0.8158]
["bitfinex","ETHUSD",1741414482609,1.15738694,2148.5,2148.2,4.65506]
["bitfinex","ETHUSD",1741414482809,0.8129,2148.5,2148.1,9.31043]
["bitfinex","ETHUSD",1741414483132,0.8129,2148.5,2148.2,4.65503]
["bitfinex","ETHUSD",1741414483334,0.8129,2148.5,2148.1,4.65516]
["bitfinex","ETHUSD",1741414483539,0.988312,2148.4,2148.1,4.65516]
["bitfinex","ETHUSD",1741414483741,0.988312,2148.4,2148.2,4.65495]
["bitfinex","ETHUSD",1741414483914,0.8129,2148.5,2148.2,4.65489]
["bitfinex","ETHUSD",1741414484232,0.34424621,2148.6,2148.3,4.65483]
["bitfinex","ETHUSD",1741414484538,1.17192764,2148.7,2148.3,4.65483]
["bitfinex","ETHUSD",1741414485235,1.17192764,2148.7,2148.4,4.65459]
["bitfinex","ETHUSD",1741414485441,1.7544754,2148.7,2148.4,4.65459]
["bitfinex","ETHUSD",1741414485637,0.35902764,2148.7,2148.4,4.65459]
["bitfinex","ETHUSD",1741414485829,0.7883,2148.9,2148.5,9.30851]
["bitfinex","ETHUSD",1741414486028,4.65378,2148.8,2148.3,4.65468]
["bitfinex","ETHUSD",1741414486219,5.4423,2148.7,2148.3,4.65468]
["bitfinex","ETHUSD",1741414486839,0.7883,2148.7,2148.5,4.65433]
["bitfinex","ETHUSD",1741414487205,0.7883,2148.7,2148.3,4.65467]
["bitfinex","ETHUSD",1741414487430,0.7883,2148.7,2148.3,9.3094]
["bitfinex","ETHUSD",1741414487632,0.7883,2148.7,2148.4,4.65459]
["bitfinex","ETHUSD",1741414487836,1.332484,2148.7,2148.4,4.65459]
["bitfinex","ETHUSD",1741414488042,1.332484,2148.7,2148.1,0.7576]
["bitfinex","ETHUSD",1741414488237,0.7883,2148.7,2148.5,4.6544]
["bitfinex","ETHUSD",1741414488456,0.7883,2148.7,2148.3,4.6547]
["bitfinex","ETHUSD",1741414488740,5.4423,2148.7,2148.3,4.6547]
["bitfinex","ETHUSD",1741414489044,4.65421,2148.6,2148.2,4.65504]
["bitfinex","ETHUSD",1741414489241,0.7883,2148.9,2148.4,4.65454]
["bitfinex","ETHUSD",1741414489415,0.7883,2148.9,2148.5,4.65424]
["bitfinex","ETHUSD",1741414489815,10.09548,2148.9,2148.4,4.65461]
["bitfinex","ETHUSD",1741414490340,5.44184,2148.9,2148.4,9.30905]
["bitfinex","ETHUSD",1741414490522,5.44184,2148.9,2148.4,4.65444]
["bitfinex","ETHUSD",1741414491023,0.7883,2148.9,2148.6,4.65408]
["bitfinex","ETHUSD",1741414493135,0.17574902,2148.8,2148.6,4.65408]
["bitfinex","ETHUSD",1741414494529,0.17574902,2148.8,2148.5,4.65439]
["bitfinex","ETHUSD",1741414494740,0.17574902,2148.8,2148.4,5.4712]
["bitfinex","ETHUSD",1741414495242,0.17574902,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741414495434,0.17574902,2148.8,2148.4,4.6545]
["bitfinex","ETHUSD",1741414495435,0.8063,2148.7,2148.4,4.6545]
["bitfinex","ETHUSD",1741414495944,0.17574902,2148.6,2148.4,4.6545]
["bitfinex","ETHUSD",1741414496147,0.17574902,2148.6,2148.4,9.30901]
["bitfinex","ETHUSD",1741414496313,0.17574902,2148.6,2148.4,4.6545]
["bitfinex","ETHUSD",1741414497625,5.45994,2148.9,2148.5,4.65437]
["bitfinex","ETHUSD",1741414498955,5.45994,2148.9,2148.4,4.6545]
["bitfinex","ETHUSD",1741414499334,0.8063,2148.9,2148.5,4.65431]
["bitfinex","ETHUSD",1741414500062,5.45985,2148.9,2148.5,4.65431]
["bitfinex","ETHUSD",1741414500578,0.3469706,2149.0,2148.5,4.65431]
["bitfinex","ETHUSD",1741414500579,0.3469706,2149.0,2148.6,4.65414]
["bitfinex","ETHUSD",1741414500878,0.8063,2148.9,2148.3,4.65466]
["bitfinex","ETHUSD",1741414501026,4.65376,2148.8,2148.3,4.65466]
["bitfinex","ETHUSD",1741414501491,4.65376,2148.8,2148.3,9.30937]
["bitfinex","ETHUSD",1741414501687,4.65376,2148.8,2148.3,4.65466]
["bitfinex","ETHUSD",1741414501831,0.8063,2148.6,2148.3,4.65482]
["bitfinex","ETHUSD",1741414502177,0.8063,2148.6,2148.3,4.65483]
["bitfinex","ETHUSD",1741414502357,0.8063,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741414502558,0.8063,2148.6,2148.2,4.65494]
["bitfinex","ETHUSD",1741414503026,1.8723096,2148.6,2148.2,4.65494]
["bitfinex","ETHUSD",1741414503427,1.8723096,2148.6,2148.3,4.65464]
["bitfinex","ETHUSD",1741414503675,0.8063,2148.6,2148.3,4.65464]
["bitfinex","ETHUSD",1741414504742,0.8063,2148.6,2148.2,4.65494]
["bitfinex","ETHUSD",1741414505061,0.8063,2148.6,2148.1,4.65526]
["bitfinex","ETHUSD",1741414505062,5.46061,2148.6,2148.1,4.65526]
["bitfinex","ETHUSD",1741414505733,0.8063,2148.6,2148.2,4.65503]
["bitfinex","ETHUSD",1741414505938,0.8063,2148.6,2148.3,4.65466]
["bitfinex","ETHUSD",1741414506550,4.65377,2148.8,2148.3,4.65466]
["bitfinex","ETHUSD",1741414506728,5.119139,2148.8,2148.3,4.65466]
["bitfinex","ETHUSD",1741414507556,0.465369,2148.8,2148.3,4.65466]
["bitfinex","ETHUSD",1741414507769,5.43858,2148.7,2148.2,9.30996]
["bitfinex","ETHUSD",1741414507948,0.7846,2148.9,2148.3,0.04654781]
["bitfinex","ETHUSD",1741414508263,0.7846,2148.9,2148.0,8.37372669]
["bitfinex","ETHUSD",1741414508264,0.7846,2148.9,2148.6,4.65408]
["bitfinex","ETHUSD",1741414509037,0.7846,2148.9,2148.5,4.65421]
["bitfinex","ETHUSD",1741414509242,1.82804948,2148.9,2148.4,0.8273]
["bitfinex","ETHUSD",1741414509436,6.48175948,2148.9,2148.4,4.65452]
["bitfinex","ETHUSD",1741414510073,1.82804948,2148.9,2148.4,4.65452]
["bitfinex","ETHUSD",1741414510259,4.65376,2148.8,2148.4,4.65452]
["bitfinex","ETHUSD",1741414510876,1.82804948,2148.9,2148.4,4.65452]
["bitfinex","ETHUSD",1741414511049,6.48160948,2148.9,2148.4,4.65452]
["bitfinex","ETHUSD",1741414511249,0.70622213,2148.8,2148.4,4.65452]
["bitfinex","ETHUSD",1741414512139,0.16973748,2148.7,2148.4,4.65452]
["bitfinex","ETHUSD",1741414512558,0.70622213,2148.8,2148.3,9.30936]
["bitfinex","ETHUSD",1741414512559,5.36000213,2148.8,2148.3,9.30936]
["bitfinex","ETHUSD",1741414512759,0.7823,2148.5,2148.3,4.65468]
["bitfinex","ETHUSD",1741414513163,5.36000213,2148.8,2148.3,4.65468]
["bitfinex","ETHUSD",1741414513365,0.16977185,2148.4,2148.3,4.65468]
["bitfinex","ETHUSD",1741414513565,0.7823,2148.7,2148.4,4.65457]
["bitfinex","ETHUSD",1741414514544,0.7823,2149.0,2148.5,4.6544]
["bitfinex","ETHUSD",1741414514767,0.7823,2149.0,2148.5,9.30866]
["bitfinex","ETHUSD",1741414514964,0.7823,2149.0,2148.5,4.65426]
["bitfinex","ETHUSD",1741414515140,1.80356348,2149.0,2148.6,4.65401]
["bitfinex","ETHUSD",1741414515670,6.45691348,2149.0,2148.5,9.30857]
["bitfinex","ETHUSD",1741414515874,1.80356348,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741414517279,6.45691348,2149.0,2148.5,4.65426]
["bitfinex","ETHUSD",1741414517647,6.45691348,2149.0,2148.5,9.30855]
["bitfinex","ETHUSD",1741414517981,1.14532383,2148.9,2148.6,4.65417]
["bitfinex","ETHUSD",1741414518177,1.14532383,2148.9,2148.7,4.65397]
["bitfinex","ETHUSD",1741414518389,0.7823,2149.0,2148.7,4.65397]
["bitfinex","ETHUSD",1741414518674,0.7823,2149.0,2148.7,9.30782]
["bitfinex","ETHUSD",1741414519077,0.34311482,2149.1,2148.4,4.50415669]
["bitfinex","ETHUSD",1741414519253,0.7823,2149.2,2148.9,4.65349]
["bitfinex","ETHUSD",1741414519976,0.543499,2149.1,2148.9,4.65349]
["bitfinex","ETHUSD",1741414520177,0.7823,2149.2,2149.0,4.65332]
["bitfinex","ETHUSD",1741414520379,1.12818721,2149.2,2149.0,4.65332]
["bitfinex","ETHUSD",1741414521578,1.12818721,2149.2,2148.9,4.65349]
["bitfinex","ETHUSD",1741414522083,1.12818721,2149.2,2148.9,9.30693]
["bitfinex","ETHUSD",1741414522674,1.12818721,2149.2,2149.0,4.65332]
["bitfinex","ETHUSD",1741414522857,1.70625193,2149.2,2148.9,4.65344]
["bitfinex","ETHUSD",1741414523054,1.12818721,2149.2,2148.8,4.65373]
["bitfinex","ETHUSD",1741414523655,5.78111721,2149.2,2148.7,4.65381]
["bitfinex","ETHUSD",1741414523985,1.12818721,2149.2,2148.8,4.65361]
["bitfinex","ETHUSD",1741414525001,5.78107721,2149.2,2148.8,4.65361]
["bitfinex","ETHUSD",1741414525392,5.78107721,2149.2,2148.7,4.65381]
["bitfinex","ETHUSD",1741414525704,5.78107721,2149.2,2148.7,9.30769]
["bitfinex","ETHUSD",1741414525705,6.82446193,2149.2,2148.7,9.30769]
["bitfinex","ETHUSD",1741414526073,4.65325,2149.1,2148.7,4.65381]
["bitfinex","ETHUSD",1741414526400,11.47751193,2149.2,2148.7,4.65381]
["bitfinex","ETHUSD",1741414526612,4.65322,2149.1,2148.7,4.65381]
["bitfinex","ETHUSD",1741414526758,5.80098819,2149.1,2148.7,4.65381]
["bitfinex","ETHUSD",1741414527153,4.82046008,2149.0,2148.6,4.65416]
["bitfinex","ETHUSD",1741414527847,4.82046008,2149.0,2148.5,9.30855]
["bitfinex","ETHUSD",1741414528307,4.82046008,2149.0,2148.5,4.65427]
["bitfinex","ETHUSD",1741414528654,5.40493,2148.9,2148.3,9.06966]
["bitfinex","ETHUSD",1741414528860,6.46707483,2148.9,2148.4,4.65449]
["bitfinex","ETHUSD",1741414529058,0.16711008,2148.8,2148.7,4.65384]
["bitfinex","ETHUSD",1741414530093,0.16711008,2148.8,2148.5,4.65423]
["bitfinex","ETHUSD",1741414530296,0.16711008,2148.8,2148.4,5.42332]
["bitfinex","ETHUSD",1741414531184,1.18965609,2148.8,2148.4,5.42332]
["bitfinex","ETHUSD",1741414532716,1.18965609,2148.8,2148.5,4.65439]
["bitfinex","ETHUSD",1741414532717,1.23259314,2148.8,2148.5,4.65439]
["bitfinex","ETHUSD",1741414533214,1.23259314,2148.8,2148.4,0.7687]
["bitfinex","ETHUSD",1741414533983,1.23259314,2148.8,2148.4,5.42321]
["bitfinex","ETHUSD",1741414535922,1.23259314,2148.8,2148.3,9.06969]
["bitfinex","ETHUSD",1741414535923,5.88651314,2148.8,2148.1,5.44804]
["bitfinex","ETHUSD",1741414536221,4.65421,2148.6,2148.1,4.65509]
["bitfinex","ETHUSD",1741414536498,0.20969197,2148.5,2148.1,4.65509]
["bitfinex","ETHUSD",1741414536865,0.20969197,2148.5,2148.2,4.65504]
["bitfinex","ETHUSD",1741414537790,0.7791,2148.4,2148.1,4.65509]
["bitfinex","ETHUSD",1741414538097,0.20968052,2148.3,2148.1,4.65509]
["bitfinex","ETHUSD",1741414538899,0.20968052,2148.3,2148.1,9.31025]
["bitfinex","ETHUSD",1741414539803,0.20968052,2148.3,2148.1,4.65509]
["bitfinex","ETHUSD",1741414540977,0.7791,2148.2,2147.7,4.65601]
["bitfinex","ETHUSD",1741414541197,5.43426,2148.2,2147.7,4.65599]
["bitfinex","ETHUSD",1741414541398,0.20941694,2148.1,2147.7,4.65599]
["bitfinex","ETHUSD",1741414544020,0.20941694,2148.1,2147.7,9.31203]
["bitfinex","ETHUSD",1741414544225,0.20941694,2148.1,2147.8,4.65581]
["bitfinex","ETHUSD",1741414545589,0.20941694,2148.1,2147.7,4.65599]
["bitfinex","ETHUSD",1741414545790,0.20941694,2148.1,2147.7,9.312]
["bitfinex","ETHUSD",1741414546023,0.20941694,2148.1,2147.7,4.65599]
["bitfinex","ETHUSD",1741414546224,0.20941694,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741414546620,0.8113,2148.4,2147.9,4.65567]
["bitfinex","ETHUSD",1741414546621,4.6548,2148.4,2147.9,4.65567]
["bitfinex","ETHUSD",1741414546908,5.46619,2148.3,2147.9,4.65567]
["bitfinex","ETHUSD",1741414547205,1.02033867,2148.3,2147.9,4.65567]
["bitfinex","ETHUSD",1741414547407,1.02033867,2148.3,2148.0,4.65543]
["bitfinex","ETHUSD",1741414547703,1.58785254,2148.3,2148.0,4.65543]
["bitfinex","ETHUSD",1741414547885,6.24269254,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741414548485,1.58785254,2148.3,2147.9,4.6556]
["bitfinex","ETHUSD",1741414548686,1.02033867,2148.3,2147.9,4.6556]
["bitfinex","ETHUSD",1741414549006,1.02033867,2148.3,2148.0,4.65547]
["bitfinex","ETHUSD",1741414549204,1.02033867,2148.3,2148.1,4.65523]
["bitfinex","ETHUSD",1741414549409,0.20903867,2148.3,2148.1,4.65523]
["bitfinex","ETHUSD",1741414549707,0.8112,2148.5,2148.1,4.65523]
["bitfinex","ETHUSD",1741414549924,0.20856878,2148.2,2148.1,4.65523]
["bitfinex","ETHUSD",1741414550071,7.07535256,2148.5,2148.1,4.65523]
["bitfinex","ETHUSD",1741414550273,0.20856878,2148.2,2148.1,4.65523]
["bitfinex","ETHUSD",1741414550491,5.46561,2148.5,2148.1,4.65523]
["bitfinex","ETHUSD",1741414550827,0.20856878,2148.2,2148.1,4.65523]
["bitfinex","ETHUSD",1741414551032,4.65488,2148.3,2147.9,4.65556]
["bitfinex","ETHUSD",1741414551207,1.02926878,2148.2,2147.9,4.65556]
["bitfinex","ETHUSD",1741414551391,1.02926878,2148.2,2147.7,5.4697]
["bitfinex","ETHUSD",1741414551596,1.02926878,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741414552225,1.02926878,2148.2,2147.9,4.6557]
["bitfinex","ETHUSD",1741414552527,1.02926878,2148.2,2147.8,4.65582]
["bitfinex","ETHUSD",1741414552731,1.02926878,2148.2,2147.8,9.31164]
["bitfinex","ETHUSD",1741414552930,1.02926878,2148.2,2147.8,4.65582]
["bitfinex","ETHUSD",1741414553318,5.68433878,2148.2,2147.8,4.65582]
["bitfinex","ETHUSD",1741414555433,1.02926878,2148.2,2147.8,4.65582]
["bitfinex","ETHUSD",1741414556319,1.02926878,2148.2,2147.8,4.65578]
["bitfinex","ETHUSD",1741414556515,5.68434878,2148.2,2147.8,4.65578]
["bitfinex","ETHUSD",1741414556922,6.71827166,2148.2,2147.7,4.6561]
["bitfinex","ETHUSD",1741414557842,4.65531,2148.1,2147.6,4.65621]
["bitfinex","ETHUSD",1741414558050,5.47621,2148.0,2147.5,4.65654]
["bitfinex","ETHUSD",1741414558251,5.68475585,2148.0,2147.5,4.65654]
["bitfinex","ETHUSD",1741414558954,5.68475585,2148.0,2147.5,9.31301]
["bitfinex","ETHUSD",1741414559655,5.68475585,2148.0,2147.5,4.65647]
["bitfinex","ETHUSD",1741414559876,6.82215472,2148.0,2147.5,4.65647]
["bitfinex","ETHUSD",1741414560876,4.65583,2147.9,2147.4,5.47032]
["bitfinex","ETHUSD",1741414561177,0.8127,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741414561326,5.46864,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741414561726,0.20838535,2147.7,2147.4,4.65672]
["bitfinex","ETHUSD",1741414562152,5.46864,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741414562356,6.59482689,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741414562557,0.20094302,2147.7,2147.4,4.65672]
["bitfinex","ETHUSD",1741414563060,6.59482689,2147.8,2147.3,4.6568]
["bitfinex","ETHUSD",1741414563573,0.18684625,2147.7,2147.3,4.6568]
["bitfinex","ETHUSD",1741414563778,4.84316625,2147.7,2147.2,5.42107]
["bitfinex","ETHUSD",1741414563982,5.80011931,2147.7,2147.2,5.42107]
["bitfinex","ETHUSD",1741414564145,5.80011931,2147.7,2147.3,4.65698]
["bitfinex","ETHUSD",1741414564346,0.02851427,2147.6,2147.2,4.65707]
["bitfinex","ETHUSD",1741414564545,0.8127,2147.5,2147.3,4.65686]
["bitfinex","ETHUSD",1741414564846,0.17475678,2147.5,2147.4,5.41505]
["bitfinex","ETHUSD",1741414565047,0.8154,2147.9,2147.4,5.41505]
["bitfinex","ETHUSD",1741414565230,0.17475678,2147.8,2147.4,5.41505]
["bitfinex","ETHUSD",1741414567289,0.17475678,2147.8,2147.4,4.65665]
["bitfinex","ETHUSD",1741414567460,0.17475678,2147.8,2147.6,4.6563]
["bitfinex","ETHUSD",1741414567866,0.17475678,2147.8,2147.5,4.65655]
["bitfinex","ETHUSD",1741414569088,0.17475678,2147.8,2147.6,4.6563]
["bitfinex","ETHUSD",1741414572071,0.17475678,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741414572396,0.8045,2148.2,2147.8,4.65575]
["bitfinex","ETHUSD",1741414572569,4.65532,2148.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741414572775,4.82976723,2148.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741414573199,0.17444723,2148.1,2147.8,4.65591]
["bitfinex","ETHUSD",1741414573506,0.8045,2148.0,2147.7,4.65603]
["bitfinex","ETHUSD",1741414573901,0.17444723,2147.9,2147.7,9.312]
["bitfinex","ETHUSD",1741414574102,0.17444723,2147.9,2147.7,4.65597]
["bitfinex","ETHUSD",1741414575405,0.17444723,2147.9,2147.5,9.06039]
["bitfinex","ETHUSD",1741414575606,5.39378895,2147.9,2147.3,4.65689]
["bitfinex","ETHUSD",1741414575911,5.4605,2147.8,2147.3,9.31378]
["bitfinex","ETHUSD",1741414576114,5.63501603,2147.8,2147.3,9.31378]
["bitfinex","ETHUSD",1741414576608,5.63501603,2147.8,2147.3,4.65689]
["bitfinex","ETHUSD",1741414576832,5.63501603,2147.8,2147.3,4.65687]
["bitfinex","ETHUSD",1741414577012,0.61984378,2147.7,2147.3,9.31378]
["bitfinex","ETHUSD",1741414577602,0.17451603,2147.6,2147.4,4.65678]
["bitfinex","ETHUSD",1741414578213,0.17451603,2147.6,2147.3,4.65687]
["bitfinex","ETHUSD",1741414583108,0.8045,2147.5,2147.1,4.65728]
["bitfinex","ETHUSD",1741414583310,6.08670498,2147.5,2147.1,4.65728]
["bitfinex","ETHUSD",1741414583632,0.17451603,2147.4,2147.1,4.65728]
["bitfinex","ETHUSD",1741414587332,5.4753,2147.3,2146.8,10.00602701]
["bitfinex","ETHUSD",1741414587537,5.64901332,2147.3,2146.8,14.66400701]
["bitfinex","ETHUSD",1741414588454,5.64901332,2147.3,2146.8,10.00592701]
["bitfinex","ETHUSD",1741414588652,5.64901332,2147.3,2146.6,18.51215669]
["bitfinex","ETHUSD",1741414588653,4.65725,2147.2,2146.6,14.7939]
["bitfinex","ETHUSD",1741414588853,0.8182,2146.8,2146.6,14.009]
["bitfinex","ETHUSD",1741414589052,5.47643,2146.8,2146.3,4.65904]
["bitfinex","ETHUSD",1741414589647,0.17350686,2146.7,2146.3,4.65904]
["bitfinex","ETHUSD",1741414589858,0.17350686,2146.7,2146.3,9.31811]
["bitfinex","ETHUSD",1741414590049,5.47643,2146.8,2146.3,9.31811]
["bitfinex","ETHUSD",1741414590254,0.17350686,2146.6,2146.3,4.65904]
["bitfinex","ETHUSD",1741414590549,0.17350686,2146.5,2146.2,5.57948585]
["bitfinex","ETHUSD",1741414591052,4.83243686,2146.5,2146.0,4.65979]
["bitfinex","ETHUSD",1741414591253,1.3448,2146.4,2146.0,4.65979]
["bitfinex","ETHUSD",1741414591553,0.17272658,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741414591753,0.7948,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741414591933,0.17272658,2146.3,2146.2,4.65927]
["bitfinex","ETHUSD",1741414592136,0.545317,2146.5,2146.2,4.65927]
["bitfinex","ETHUSD",1741414592330,0.17249699,2146.3,2146.2,4.65927]
["bitfinex","ETHUSD",1741414592530,0.545317,2146.5,2146.1,4.6596]
["bitfinex","ETHUSD",1741414592737,0.545317,2146.5,2146.2,4.65933]
["bitfinex","ETHUSD",1741414592738,0.17249699,2146.3,2146.2,4.65933]
["bitfinex","ETHUSD",1741414593051,0.545317,2146.5,2146.2,4.65933]
["bitfinex","ETHUSD",1741414593253,0.17249699,2146.3,2146.2,4.65933]
["bitfinex","ETHUSD",1741414593878,0.545317,2146.5,2146.2,4.65933]
["bitfinex","ETHUSD",1741414594057,0.17249699,2146.3,2146.1,4.6594]
["bitfinex","ETHUSD",1741414594224,0.545317,2146.5,2146.1,4.6594]
["bitfinex","ETHUSD",1741414594574,0.5998677,2146.4,2146.1,4.6594]
["bitfinex","ETHUSD",1741414594780,0.77236469,2146.4,2146.1,4.6594]
["bitfinex","ETHUSD",1741414595753,0.17249699,2146.4,2146.1,4.6594]
["bitfinex","ETHUSD",1741414596038,0.7948,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741414596620,0.17129206,2146.2,2146.0,4.65973]
["bitfinex","ETHUSD",1741414596998,0.7948,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741414597201,0.17129206,2146.1,2146.0,4.65973]
["bitfinex","ETHUSD",1741414597401,0.7948,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741414597608,0.17129206,2146.1,2146.0,4.65973]
["bitfinex","ETHUSD",1741414597950,0.7948,2146.3,2146.1,4.6596]
["bitfinex","ETHUSD",1741414598231,4.6594,2146.2,2145.8,18.67008]
["bitfinex","ETHUSD",1741414598524,0.7948,2146.0,2145.6,4.66053]
["bitfinex","ETHUSD",1741414599097,5.45466,2146.0,2145.6,4.66053]
["bitfinex","ETHUSD",1741414599314,5.45466,2146.0,2145.4,4.661]
["bitfinex","ETHUSD",1741414599315,1.011431,2145.9,2145.5,4.66089]
["bitfinex","ETHUSD",1741414599624,1.3448,2145.8,2145.3,0.8301]
["bitfinex","ETHUSD",1741414599812,6.00516,2145.8,2145.3,4.66124]
["bitfinex","ETHUSD",1741414600126,6.00516,2145.8,2145.4,4.6611]
["bitfinex","ETHUSD",1741414600314,0.7016591,2145.7,2145.4,4.6611]
["bitfinex","ETHUSD",1741414600826,0.7016591,2145.7,2145.4,4.661]
["bitfinex","ETHUSD",1741414602115,0.17084424,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741414603426,0.17084424,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741414603721,0.17084424,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741414604020,1.69898438,2145.8,2145.4,4.661]
["bitfinex","ETHUSD",1741414604228,0.17084424,2145.5,2145.4,4.661]
["bitfinex","ETHUSD",1741414604714,0.73704954,2145.7,2145.4,4.661]
["bitfinex","ETHUSD",1741414604890,0.17084424,2145.5,2145.4,4.661]
["bitfinex","ETHUSD",1741414605087,0.73704954,2145.7,2145.4,4.661]
["bitfinex","ETHUSD",1741414605326,0.17084424,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741414605525,0.43153206,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741414606324,0.43153206,2145.6,2145.4,9.32203]
["bitfinex","ETHUSD",1741414606524,0.17084424,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741414607305,0.17084424,2145.6,2145.4,9.32203]
["bitfinex","ETHUSD",1741414607505,0.17084424,2145.6,2145.4,9.32202]
["bitfinex","ETHUSD",1741414607696,0.17084424,2145.6,2145.4,9.32203]
["bitfinex","ETHUSD",1741414607895,0.17084424,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741414608310,0.35418438,2145.8,2145.5,0.8106]
["bitfinex","ETHUSD",1741414608505,0.17084424,2145.6,2145.5,5.47151]
["bitfinex","ETHUSD",1741414608705,0.8273,2146.0,2145.8,4.66019]
["bitfinex","ETHUSD",1741414609430,1.35073,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741414609938,1.35073,2146.0,2145.5,0.8106]
["bitfinex","ETHUSD",1741414609939,0.7869,2145.9,2145.5,4.6607]
["bitfinex","ETHUSD",1741414610298,0.7869,2145.9,2145.6,4.66065]
["bitfinex","ETHUSD",1741414610812,0.88157625,2146.0,2145.6,4.66065]
["bitfinex","ETHUSD",1741414611734,5.54154625,2146.0,2145.4,4.66098]
["bitfinex","ETHUSD",1741414612030,6.00119463,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741414612232,6.00119463,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741414612552,6.00119463,2145.9,2145.2,4.51705669]
["bitfinex","ETHUSD",1741414612699,10.66141463,2145.9,2145.4,4.66106]
["bitfinex","ETHUSD",1741414613121,10.66137463,2145.9,2145.4,4.66106]
["bitfinex","ETHUSD",1741414613319,1.15429509,2145.8,2145.4,4.66106]
["bitfinex","ETHUSD",1741414613730,1.34105463,2145.9,2145.6,4.66059]
["bitfinex","ETHUSD",1741414613929,1.34105463,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741414615207,1.34105463,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741414616609,1.34105463,2145.9,2145.5,9.3216]
["bitfinex","ETHUSD",1741414616810,6.00110463,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741414617042,0.7869,2145.7,2145.4,4.6611]
["bitfinex","ETHUSD",1741414617519,0.17007483,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741414618347,0.17007483,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741414619915,0.17007483,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741414620138,0.17007483,2145.6,2145.4,9.32211]
["bitfinex","ETHUSD",1741414620538,0.17007483,2145.6,2145.4,4.66101]
["bitfinex","ETHUSD",1741414621244,0.17007483,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741414621940,0.17007483,2145.6,2145.5,5.45971]
["bitfinex","ETHUSD",1741414622143,1.66847625,2146.0,2145.5,5.45971]
["bitfinex","ETHUSD",1741414622346,0.63282463,2145.9,2145.6,4.66055]
["bitfinex","ETHUSD",1741414623123,0.7869,2145.8,2145.2,0.7988]
["bitfinex","ETHUSD",1741414623335,4.66063,2145.7,2145.2,4.66147]
["bitfinex","ETHUSD",1741414623533,4.66063,2145.7,2145.1,4.66178]
["bitfinex","ETHUSD",1741414623534,5.4477,2145.6,2145.1,4.66167]
["bitfinex","ETHUSD",1741414624534,5.4477,2145.6,2145.1,9.32336]
["bitfinex","ETHUSD",1741414624738,6.458533,2145.6,2145.1,9.32336]
["bitfinex","ETHUSD",1741414624925,1.797733,2145.6,2145.2,4.66144]
["bitfinex","ETHUSD",1741414625325,1.797733,2145.6,2145.1,4.66167]
["bitfinex","ETHUSD",1741414625541,6.458433,2145.6,2145.1,9.32334]
["bitfinex","ETHUSD",1741414626245,6.458433,2145.6,2145.1,4.66167]
["bitfinex","ETHUSD",1741414626468,1.1119033,2145.5,2145.1,9.32333]
["bitfinex","ETHUSD",1741414626642,1.1119033,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741414626949,5.7728833,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741414627451,1.1119033,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741414627648,5.4476,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741414627847,0.7869,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741414628443,5.44764,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741414628637,5.44769,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741414628952,5.34289,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741414629148,6.783928,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741414629331,2.123138,2145.6,2145.2,4.66152]
["bitfinex","ETHUSD",1741414629843,2.123138,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741414630044,6.783888,2145.6,2145.1,9.3233]
["bitfinex","ETHUSD",1741414630244,6.783888,2145.6,2144.9,4.64965031]
["bitfinex","ETHUSD",1741414630245,0.6821,2145.6,2144.9,4.64965031]
["bitfinex","ETHUSD",1741414630431,9.98018,2145.9,2144.9,4.64965031]
["bitfinex","ETHUSD",1741414630432,5.32,2145.9,2145.6,4.66066]
["bitfinex","ETHUSD",1741414630629,0.35814625,2146.0,2145.5,3.71825669]
["bitfinex","ETHUSD",1741414630830,0.35814625,2146.0,2145.4,4.70773659]
["bitfinex","ETHUSD",1741414630831,4.65951,2146.2,2145.6,4.66062]
["bitfinex","ETHUSD",1741414631161,4.66008,2145.9,2145.5,4.66082]
["bitfinex","ETHUSD",1741414631348,4.66039,2145.8,2145.3,14.50197]
["bitfinex","ETHUSD",1741414631668,4.66039,2145.8,2145.3,13.73045]
["bitfinex","ETHUSD",1741414631842,4.65997,2146.0,2145.6,4.66066]
["bitfinex","ETHUSD",1741414632020,0.8226,2146.0,2145.7,4.66037]
["bitfinex","ETHUSD",1741414632226,0.16201281,2145.9,2145.7,4.66037]
["bitfinex","ETHUSD",1741414632862,0.16201281,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741414633058,0.16201281,2145.9,2145.7,4.66037]
["bitfinex","ETHUSD",1741414633261,0.16201281,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741414634238,0.16201281,2145.9,2145.7,9.32074]
["bitfinex","ETHUSD",1741414634761,0.16201281,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741414635170,0.16201281,2145.9,2145.7,9.32074]
["bitfinex","ETHUSD",1741414636027,0.16201281,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741414636525,0.16201281,2145.9,2145.7,9.32074]
["bitfinex","ETHUSD",1741414636723,0.16201281,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741414636977,0.8226,2145.8,2145.5,9.32159]
["bitfinex","ETHUSD",1741414637142,0.16223162,2145.8,2145.6,4.66066]
["bitfinex","ETHUSD",1741414637347,0.8226,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741414638767,5.48247,2146.0,2145.6,4.66057]
["bitfinex","ETHUSD",1741414638956,5.48247,2146.0,2145.6,9.32117]
["bitfinex","ETHUSD",1741414638957,0.8226,2146.0,2145.6,9.32117]
["bitfinex","ETHUSD",1741414639155,0.8226,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741414639468,0.8226,2146.0,2145.6,4.66057]
["bitfinex","ETHUSD",1741414639767,0.8226,2146.0,2145.7,4.66046]
["bitfinex","ETHUSD",1741414641066,0.8226,2146.0,2145.4,9.15078669]
["bitfinex","ETHUSD",1741414641268,0.8226,2146.0,2145.8,4.66019]
["bitfinex","ETHUSD",1741414642436,0.8226,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741414644573,5.48246,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741414645158,0.828,2145.8,2145.2,5.41662]
["bitfinex","ETHUSD",1741414645351,4.66059,2145.7,2145.2,9.32288]
["bitfinex","ETHUSD",1741414645573,4.66073,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741414645882,0.828,2145.5,2145.1,4.66175]
["bitfinex","ETHUSD",1741414646270,0.828,2145.5,2145.2,4.66156]
["bitfinex","ETHUSD",1741414646983,0.828,2145.5,2145.2,9.32289]
["bitfinex","ETHUSD",1741414647150,0.16278444,2145.4,2145.2,9.32289]
["bitfinex","ETHUSD",1741414647684,0.16278444,2145.4,2145.2,4.66142]
["bitfinex","ETHUSD",1741414648686,0.16278444,2145.4,2145.2,9.32287]
["bitfinex","ETHUSD",1741414649047,5.48859,2145.7,2145.2,9.32287]
["bitfinex","ETHUSD",1741414649248,0.15845391,2145.3,2145.2,4.66142]
["bitfinex","ETHUSD",1741414649482,6.503468,2145.7,2145.2,4.66142]
["bitfinex","ETHUSD",1741414649672,0.15845391,2145.3,2145.2,4.66142]
["bitfinex","ETHUSD",1741414650285,6.503468,2145.7,2145.2,4.66142]
["bitfinex","ETHUSD",1741414650785,0.15845391,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741414651085,0.15845391,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741414651376,5.44927,2146.0,2145.5,4.66091]
["bitfinex","ETHUSD",1741414651582,0.15845391,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741414651750,5.44927,2146.0,2145.5,4.66091]
["bitfinex","ETHUSD",1741414651964,0.15845391,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741414652170,5.44927,2146.0,2145.5,4.66091]
["bitfinex","ETHUSD",1741414652398,0.15845391,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741414652704,5.44927,2146.0,2145.5,4.66091]
["bitfinex","ETHUSD",1741414652887,0.15845391,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741414653073,5.80663494,2146.0,2145.5,4.66091]
["bitfinex","ETHUSD",1741414653604,0.15845391,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741414654272,4.81863391,2145.9,2145.4,4.66113]
["bitfinex","ETHUSD",1741414654469,0.59653989,2145.8,2145.4,9.32213]
["bitfinex","ETHUSD",1741414654779,0.1580739,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741414654980,5.80661494,2146.0,2145.6,4.6607]
["bitfinex","ETHUSD",1741414655179,0.1580739,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741414655581,5.80661494,2146.0,2145.6,4.6607]
["bitfinex","ETHUSD",1741414655783,0.1580739,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741414655977,1.14676494,2146.0,2145.6,4.6607]
["bitfinex","ETHUSD",1741414656192,1.14676494,2146.0,2145.6,5.489]
["bitfinex","ETHUSD",1741414656193,2.63420443,2146.0,2145.6,5.489]
["bitfinex","ETHUSD",1741414656503,2.63420443,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741414657016,2.63420443,2146.0,2145.6,5.48889]
["bitfinex","ETHUSD",1741414657583,2.63420443,2146.0,2145.6,5.48887]
["bitfinex","ETHUSD",1741414657801,2.63420443,2146.0,2145.7,4.66036]
["bitfinex","ETHUSD",1741414658814,4.65949,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741414659019,4.65983,2146.0,2145.4,5.4893]
["bitfinex","ETHUSD",1741414659305,5.44957,2145.9,2145.4,10.15029]
["bitfinex","ETHUSD",1741414659471,5.44957,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741414661308,0.7894,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741414661697,0.7894,2145.9,2145.6,4.66067]
["bitfinex","ETHUSD",1741414662088,0.1580739,2145.8,2145.6,4.66067]
["bitfinex","ETHUSD",1741414662715,0.1580739,2145.8,2145.6,4.66069]
["bitfinex","ETHUSD",1741414662874,0.1580739,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741414663078,0.1580739,2145.8,2145.6,4.66068]
["bitfinex","ETHUSD",1741414663678,0.1580739,2145.8,2145.5,4.6608]
["bitfinex","ETHUSD",1741414664310,4.66063,2145.7,2145.3,4.66122]
["bitfinex","ETHUSD",1741414664519,0.7894,2145.6,2145.2,0.8283]
["bitfinex","ETHUSD",1741414665011,0.1580739,2145.5,2145.2,0.8283]
["bitfinex","ETHUSD",1741414665509,0.1580739,2145.5,2145.3,4.66134]
["bitfinex","ETHUSD",1741414665903,0.1580739,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741414666208,6.46403039,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741414666379,1.27049394,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741414666583,1.27049394,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741414666812,1.27049394,2145.7,2145.3,4.66124]
["bitfinex","ETHUSD",1741414667477,1.27049394,2145.7,2145.3,4.66121]
["bitfinex","ETHUSD",1741414668230,0.1580739,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741414668380,5.4373,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741414668587,0.1580739,2145.7,2145.3,9.32243]
["bitfinex","ETHUSD",1741414668785,5.4373,2145.8,2145.3,9.32243]
["bitfinex","ETHUSD",1741414669016,0.1580739,2145.7,2145.3,4.66121]
["bitfinex","ETHUSD",1741414669313,5.4373,2145.8,2145.3,9.32242]
["bitfinex","ETHUSD",1741414669612,1.009747,2145.7,2145.3,9.32242]
["bitfinex","ETHUSD",1741414669808,0.15805087,2145.6,2145.4,4.66112]
["bitfinex","ETHUSD",1741414670015,5.4373,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741414670213,0.15805087,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741414670412,5.4373,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741414670613,0.15805087,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741414670823,0.777,2145.8,2145.2,0.87491133]
["bitfinex","ETHUSD",1741414671026,0.15805087,2145.7,2145.6,4.66057]
["bitfinex","ETHUSD",1741414671209,0.7859,2146.0,2145.6,4.66057]
["bitfinex","ETHUSD",1741414671407,0.15805087,2145.9,2145.6,4.66057]
["bitfinex","ETHUSD",1741414675229,0.15805087,2145.9,2145.3,4.66125]
["bitfinex","ETHUSD",1741414675230,4.66045,2145.8,2145.3,4.66125]
["bitfinex","ETHUSD",1741414675545,4.66073,2145.6,2145.2,4.66139]
["bitfinex","ETHUSD",1741414676038,0.15805087,2145.5,2145.2,4.66139]
["bitfinex","ETHUSD",1741414676338,10.1072,2145.7,2145.2,4.66139]
["bitfinex","ETHUSD",1741414676514,0.15805087,2145.4,2145.2,4.66139]
["bitfinex","ETHUSD",1741414676717,4.6608,2145.6,2145.2,4.66139]
["bitfinex","ETHUSD",1741414676920,0.15805087,2145.3,2145.2,4.66139]
["bitfinex","ETHUSD",1741414677103,5.76630681,2145.6,2145.2,4.66139]
["bitfinex","ETHUSD",1741414677444,0.15797025,2145.3,2145.2,4.66139]
["bitfinex","ETHUSD",1741414677607,4.6608,2145.6,2145.2,4.66139]
["bitfinex","ETHUSD",1741414677934,0.15797025,2145.5,2145.2,4.66139]
["bitfinex","ETHUSD",1741414678166,4.81907025,2145.5,2145.0,5.43121]
["bitfinex","ETHUSD",1741414678438,5.44712,2145.4,2144.9,4.66211]
["bitfinex","ETHUSD",1741414678639,0.15790114,2145.3,2144.9,4.66211]
["bitfinex","ETHUSD",1741414679439,0.15790114,2145.3,2145.0,4.66197]
["bitfinex","ETHUSD",1741414680138,0.15790114,2145.3,2144.9,4.66211]
["bitfinex","ETHUSD",1741414680342,0.15790114,2145.3,2145.2,5.49037]
["bitfinex","ETHUSD",1741414680638,1.17419606,2145.6,2145.2,5.49037]
["bitfinex","ETHUSD",1741414680809,0.15790114,2145.5,2145.2,5.49037]
["bitfinex","ETHUSD",1741414681241,0.15790114,2145.5,2145.3,4.66134]
["bitfinex","ETHUSD",1741414682021,0.15790114,2145.5,2145.2,5.49037]
["bitfinex","ETHUSD",1741414682223,0.15790114,2145.5,2145.2,10.15184]
["bitfinex","ETHUSD",1741414682541,0.15790114,2145.5,2145.2,5.49027]
["bitfinex","ETHUSD",1741414682742,0.15790114,2145.5,2145.2,5.49026]
["bitfinex","ETHUSD",1741414683443,0.15790114,2145.5,2145.2,4.66146]
["bitfinex","ETHUSD",1741414683742,0.15790114,2145.5,2145.0,4.66181]
["bitfinex","ETHUSD",1741414683743,0.15790114,2145.5,2145.4,5.48993]
["bitfinex","ETHUSD",1741414684142,0.8217,2146.1,2145.5,0.8288]
["bitfinex","ETHUSD",1741414684439,4.65886,2146.5,2146.0,4.65978]
["bitfinex","ETHUSD",1741414684440,0.8217,2146.4,2146.0,4.65978]
["bitfinex","ETHUSD",1741414684647,0.15227464,2146.3,2146.0,4.65978]
["bitfinex","ETHUSD",1741414685147,0.15227464,2146.3,2146.1,4.65945]
["bitfinex","ETHUSD",1741414685316,0.15227464,2146.3,2146.2,5.42959]
["bitfinex","ETHUSD",1741414685642,3.14806289,2146.9,2146.4,4.65879]
["bitfinex","ETHUSD",1741414685841,3.14806289,2146.9,2146.3,4.65918]
["bitfinex","ETHUSD",1741414685842,1.83613245,2146.9,2146.3,4.65918]
["bitfinex","ETHUSD",1741414686139,0.15279393,2146.8,2146.4,4.65883]
["bitfinex","ETHUSD",1741414686307,0.15279393,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741414686513,0.15279393,2146.8,2146.3,9.31817]
["bitfinex","ETHUSD",1741414686733,0.15279393,2146.8,2146.4,4.65884]
["bitfinex","ETHUSD",1741414687247,0.15279393,2146.8,2146.3,9.31802]
["bitfinex","ETHUSD",1741414687425,0.15279393,2146.8,2146.3,4.65899]
["bitfinex","ETHUSD",1741414687611,0.15279393,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741414688339,0.15279393,2146.8,2146.6,4.65842]
["bitfinex","ETHUSD",1741414689014,0.15279393,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741414689226,0.7866,2147.1,2146.7,4.65831]
["bitfinex","ETHUSD",1741414689424,0.15279393,2147.0,2146.7,4.65831]
["bitfinex","ETHUSD",1741414690152,0.15279393,2147.0,2146.8,4.65807]
["bitfinex","ETHUSD",1741414690327,0.15279393,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741414690845,0.15354364,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741414691045,0.7788,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741414691220,0.15354364,2147.2,2146.9,4.65787]
["bitfinex","ETHUSD",1741414691827,0.15354364,2147.1,2146.9,4.65787]
["bitfinex","ETHUSD",1741414692033,5.43581,2147.3,2146.6,5.42872]
["bitfinex","ETHUSD",1741414692034,0.7788,2147.3,2146.6,5.42872]
["bitfinex","ETHUSD",1741414692228,5.43674,2146.9,2146.4,5.41705]
["bitfinex","ETHUSD",1741414692549,4.81372551,2146.8,2146.2,5.41739]
["bitfinex","ETHUSD",1741414693270,0.15558551,2146.8,2146.3,0.04658703]
["bitfinex","ETHUSD",1741414693550,0.15558551,2146.8,2146.5,4.65868]
["bitfinex","ETHUSD",1741414694849,0.15558551,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741414695254,0.15558551,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741414695553,0.71479606,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741414695921,5.37289606,2146.8,2146.2,5.41743]
["bitfinex","ETHUSD",1741414696253,0.15558551,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741414696448,0.7788,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741414696652,0.15521655,2146.7,2146.5,4.65861]
["bitfinex","ETHUSD",1741414696854,0.7788,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741414697054,0.15521655,2146.7,2146.6,4.65847]
["bitfinex","ETHUSD",1741414697255,0.7788,2147.0,2146.5,4.65861]
["bitfinex","ETHUSD",1741414697441,5.35675155,2146.9,2146.4,4.65895]
["bitfinex","ETHUSD",1741414697621,4.65824,2146.8,2146.3,5.41723]
["bitfinex","ETHUSD",1741414697828,4.65824,2146.8,2146.3,4.65903]
["bitfinex","ETHUSD",1741414698049,0.15521655,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741414698326,4.65824,2146.8,2146.3,4.65903]
["bitfinex","ETHUSD",1741414698526,0.15521655,2146.6,2146.3,9.17007]
["bitfinex","ETHUSD",1741414698759,5.7220975,2146.8,2146.3,9.17007]
["bitfinex","ETHUSD",1741414699053,0.7788,2146.7,2146.3,4.51103]
["bitfinex","ETHUSD",1741414699228,0.15521655,2146.6,2146.3,9.17007]
["bitfinex","ETHUSD",1741414699429,0.15521655,2146.6,2146.4,4.65892]
["bitfinex","ETHUSD",1741414701331,0.15521655,2146.6,2146.4,4.70550477]
["bitfinex","ETHUSD",1741414701661,0.15521655,2146.6,2146.3,4.51103]
["bitfinex","ETHUSD",1741414702367,0.82082396,2146.6,2146.3,4.51103]
["bitfinex","ETHUSD",1741414703443,0.82082396,2146.6,2146.3,9.17008]
["bitfinex","ETHUSD",1741414703854,0.15343084,2146.6,2146.3,9.1701]
["bitfinex","ETHUSD",1741414704636,0.15343084,2146.6,2146.3,9.17011]
["bitfinex","ETHUSD",1741414705127,0.15343084,2146.6,2146.3,4.51103]
["bitfinex","ETHUSD",1741414705734,0.15343084,2146.6,2146.3,9.1701]
["bitfinex","ETHUSD",1741414706460,0.15343084,2146.6,2146.3,4.51103]
["bitfinex","ETHUSD",1741414706649,1.17831692,2146.6,2146.3,4.51103]
["bitfinex","ETHUSD",1741414707655,0.7858,2146.5,2145.9,4.65994]
["bitfinex","ETHUSD",1741414707836,0.7858,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741414708044,0.15290041,2146.1,2145.8,4.66023]
["bitfinex","ETHUSD",1741414708836,0.15290041,2146.1,2145.9,4.66003]
["bitfinex","ETHUSD",1741414710868,0.15290041,2146.1,2145.7,9.85028]
["bitfinex","ETHUSD",1741414711067,0.15290041,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741414711234,0.15290041,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741414711950,0.15290041,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741414712128,1.17863045,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741414712334,5.83831045,2146.1,2145.6,18.67755]
["bitfinex","ETHUSD",1741414712746,0.7645,2146.0,2145.6,18.67755]
["bitfinex","ETHUSD",1741414713134,0.15247362,2145.9,2145.7,4.66028]
["bitfinex","ETHUSD",1741414713333,0.15247362,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741414713538,0.15247362,2145.9,2145.8,5.46196]
["bitfinex","ETHUSD",1741414713936,0.7645,2146.3,2145.8,5.46196]
["bitfinex","ETHUSD",1741414714236,6.99873989,2146.3,2145.8,4.66026]
["bitfinex","ETHUSD",1741414714536,0.15247362,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741414714969,6.99873989,2146.3,2145.8,4.66026]
["bitfinex","ETHUSD",1741414715139,0.15247362,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741414715339,6.99873989,2146.3,2145.8,4.66026]
["bitfinex","ETHUSD",1741414715540,0.15247362,2146.0,2145.9,4.66001]
["bitfinex","ETHUSD",1741414715740,6.99873989,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741414715963,0.15247362,2146.0,2145.9,4.66001]
["bitfinex","ETHUSD",1741414716167,6.99873989,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741414716353,0.15247362,2146.0,2145.9,4.66001]
["bitfinex","ETHUSD",1741414716871,0.7645,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741414717073,0.15247362,2146.2,2145.9,4.66001]
["bitfinex","ETHUSD",1741414717275,0.7645,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741414717468,0.15247362,2146.2,2145.9,4.66001]
["bitfinex","ETHUSD",1741414717771,2.33954489,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741414717935,0.15247362,2146.1,2145.9,4.66001]
["bitfinex","ETHUSD",1741414718136,2.33954489,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741414718340,0.15181612,2146.0,2145.9,4.66001]
["bitfinex","ETHUSD",1741414718641,2.33954489,2146.3,2145.6,18.53695669]
["bitfinex","ETHUSD",1741414718642,0.7645,2146.3,2146.1,4.65945]
["bitfinex","ETHUSD",1741414719888,0.7645,2146.3,2145.9,4.65984]
["bitfinex","ETHUSD",1741414720271,6.43225893,2146.5,2146.0,0.8017]
["bitfinex","ETHUSD",1741414720578,5.32,2146.5,2146.3,4.6591]
["bitfinex","ETHUSD",1741414720748,0.7645,2146.7,2146.4,4.65894]
["bitfinex","ETHUSD",1741414721279,1.747352,2146.7,2146.3,9.31818]
["bitfinex","ETHUSD",1741414722079,0.15183919,2146.6,2146.4,4.65881]
["bitfinex","ETHUSD",1741414722277,0.15183919,2146.6,2146.5,4.65873]
["bitfinex","ETHUSD",1741414722595,1.11997033,2147.1,2146.7,4.65825]
["bitfinex","ETHUSD",1741414722959,1.11997033,2147.1,2146.7,9.31643]
["bitfinex","ETHUSD",1741414723146,1.11997033,2147.1,2146.7,9.31636]
["bitfinex","ETHUSD",1741414723458,1.11997033,2147.1,2146.8,4.65808]
["bitfinex","ETHUSD",1741414723652,6.79578436,2147.1,2146.7,4.65818]
["bitfinex","ETHUSD",1741414723859,2.13829436,2147.1,2146.7,9.31638]
["bitfinex","ETHUSD",1741414724057,2.13829436,2147.1,2146.7,9.31639]
["bitfinex","ETHUSD",1741414724380,2.13829436,2147.1,2146.7,4.65818]
["bitfinex","ETHUSD",1741414724678,0.7645,2147.1,2146.7,4.6583]
["bitfinex","ETHUSD",1741414724879,0.7946,2147.3,2146.9,4.65773]
["bitfinex","ETHUSD",1741414725392,9.06293,2147.4,2147.0,4.65754]
["bitfinex","ETHUSD",1741414725393,4.406,2147.4,2147.0,4.65754]
["bitfinex","ETHUSD",1741414725596,4.406,2147.4,2147.0,9.3151]
["bitfinex","ETHUSD",1741414725808,4.406,2147.4,2147.0,4.65754]
["bitfinex","ETHUSD",1741414725998,4.74955238,2147.4,2147.0,4.65754]
["bitfinex","ETHUSD",1741414726683,9.40647238,2147.4,2146.9,5.44478]
["bitfinex","ETHUSD",1741414726862,4.65702,2147.3,2146.8,9.31586]
["bitfinex","ETHUSD",1741414727098,4.65702,2147.3,2146.8,4.65791]
["bitfinex","ETHUSD",1741414727430,10.89219262,2147.4,2146.9,4.65782]
["bitfinex","ETHUSD",1741414728844,10.89219262,2147.4,2146.6,9.31678]
["bitfinex","ETHUSD",1741414728845,4.65722,2147.2,2146.6,9.31678]
["bitfinex","ETHUSD",1741414728992,5.45238,2147.0,2146.5,4.6587]
["bitfinex","ETHUSD",1741414729190,5.45238,2147.0,2146.6,4.65852]
["bitfinex","ETHUSD",1741414729817,0.7946,2147.0,2146.6,4.65852]
["bitfinex","ETHUSD",1741414732506,5.45241,2147.0,2146.4,4.65886]
["bitfinex","ETHUSD",1741414732706,5.2577592,2146.9,2146.4,9.31772]
["bitfinex","ETHUSD",1741414733020,5.2577592,2146.9,2146.4,4.65886]
["bitfinex","ETHUSD",1741414733192,5.2577592,2146.9,2146.5,4.65871]
["bitfinex","ETHUSD",1741414733392,0.5997592,2146.9,2146.5,4.65871]
["bitfinex","ETHUSD",1741414734626,0.5997592,2146.9,2146.5,4.65874]
["bitfinex","ETHUSD",1741414735123,0.5997592,2146.9,2146.4,4.65886]
["bitfinex","ETHUSD",1741414735124,5.26333692,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741414735322,4.65833,2146.7,2146.3,5.44615]
["bitfinex","ETHUSD",1741414735520,5.26333692,2146.8,2146.3,5.44615]
["bitfinex","ETHUSD",1741414735724,5.46757,2146.7,2146.2,4.65922]
["bitfinex","ETHUSD",1741414736598,4.65865,2146.6,2146.2,4.65922]
["bitfinex","ETHUSD",1741414736798,5.73179369,2146.6,2146.2,4.65922]
["bitfinex","ETHUSD",1741414737005,0.15320022,2146.5,2146.2,4.65922]
["bitfinex","ETHUSD",1741414738221,0.8091,2146.4,2146.0,4.65963]
["bitfinex","ETHUSD",1741414738440,5.46806,2146.4,2145.9,4.66001]
["bitfinex","ETHUSD",1741414738649,0.15295802,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741414739228,0.15295802,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741414740216,0.15295802,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741414741053,0.15295802,2146.3,2145.7,4.6603]
["bitfinex","ETHUSD",1741414741054,4.65971,2146.1,2145.7,4.6603]
["bitfinex","ETHUSD",1741414741258,4.65971,2146.1,2145.6,4.66056]
["bitfinex","ETHUSD",1741414741419,0.1521853,2146.0,2145.8,4.66025]
["bitfinex","ETHUSD",1741414741759,5.4685,2146.2,2145.7,9.32084]
["bitfinex","ETHUSD",1741414741909,0.1521853,2145.9,2145.7,4.66038]
["bitfinex","ETHUSD",1741414742122,5.4685,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741414742305,0.1521853,2146.1,2145.9,4.65993]
["bitfinex","ETHUSD",1741414742522,0.1521853,2146.1,2145.9,9.31982]
["bitfinex","ETHUSD",1741414742950,0.1521853,2146.1,2145.9,4.65989]
["bitfinex","ETHUSD",1741414743306,0.1521853,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741414743512,0.8091,2146.4,2146.1,4.65959]
["bitfinex","ETHUSD",1741414743807,0.15174687,2146.3,2146.1,4.65959]
["bitfinex","ETHUSD",1741414744519,0.15174687,2146.3,2146.2,4.7059863]
["bitfinex","ETHUSD",1741414744721,5.2151,2146.6,2146.3,4.65905]
["bitfinex","ETHUSD",1741414744923,0.15183918,2146.5,2146.3,4.65905]
["bitfinex","ETHUSD",1741414745359,0.15183918,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741414745860,0.7568,2146.9,2146.6,4.65838]
["bitfinex","ETHUSD",1741414746103,0.7568,2147.2,2146.8,4.65791]
["bitfinex","ETHUSD",1741414747375,11.30833024,2147.4,2146.8,4.65791]
["bitfinex","ETHUSD",1741414747580,11.30833024,2147.4,2146.9,4.65769]
["bitfinex","ETHUSD",1741414748356,7.0065886,2147.4,2146.9,4.65769]
["bitfinex","ETHUSD",1741414748559,5.82334086,2147.3,2146.9,4.65769]
["bitfinex","ETHUSD",1741414748759,10.48050086,2147.3,2146.8,4.65791]
["bitfinex","ETHUSD",1741414748948,5.82334086,2147.3,2146.8,9.31584]
["bitfinex","ETHUSD",1741414749151,5.82334086,2147.3,2146.8,4.65791]
["bitfinex","ETHUSD",1741414749351,5.82334086,2147.3,2146.8,9.3159]
["bitfinex","ETHUSD",1741414749904,5.82334086,2147.3,2146.8,4.65791]
["bitfinex","ETHUSD",1741414750071,1.16633086,2147.3,2146.9,4.65776]
["bitfinex","ETHUSD",1741414750271,1.16633086,2147.3,2147.0,4.65762]
["bitfinex","ETHUSD",1741414750466,1.11186836,2147.4,2146.9,4.65776]
["bitfinex","ETHUSD",1741414750701,5.76875836,2147.4,2146.9,9.3155]
["bitfinex","ETHUSD",1741414751197,5.76875836,2147.4,2146.9,4.65774]
["bitfinex","ETHUSD",1741414752283,0.15183918,2147.3,2146.9,4.65774]
["bitfinex","ETHUSD",1741414753084,0.15183918,2147.3,2146.9,9.31551]
["bitfinex","ETHUSD",1741414753465,0.15183918,2147.3,2146.9,4.65774]
["bitfinex","ETHUSD",1741414753676,0.15183918,2147.3,2146.9,4.65771]
["bitfinex","ETHUSD",1741414753854,0.15183918,2147.3,2146.8,0.04657516]
["bitfinex","ETHUSD",1741414754051,0.15183918,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741414754279,0.7706,2147.6,2147.1,5.4103]
["bitfinex","ETHUSD",1741414754483,0.152485,2147.3,2147.2,4.65721]
["bitfinex","ETHUSD",1741414754786,0.7706,2147.6,2147.2,4.65721]
["bitfinex","ETHUSD",1741414754985,0.152485,2147.3,2147.2,4.65721]
["bitfinex","ETHUSD",1741414755675,0.7706,2147.6,2147.3,4.65699]
["bitfinex","ETHUSD",1741414757480,0.7706,2147.6,2147.2,4.65712]
["bitfinex","ETHUSD",1741414757666,5.00260462,2147.7,2147.2,4.65712]
["bitfinex","ETHUSD",1741414757864,6.10052508,2147.7,2147.2,4.65712]
["bitfinex","ETHUSD",1741414758072,5.42729,2147.5,2147.0,4.65753]
["bitfinex","ETHUSD",1741414758386,5.42729,2147.5,2147.0,9.3151]
["bitfinex","ETHUSD",1741414758565,5.42729,2147.5,2147.0,4.65753]
["bitfinex","ETHUSD",1741414758983,5.42729,2147.5,2147.0,9.31507]
["bitfinex","ETHUSD",1741414759280,6.58009351,2147.5,2147.0,9.31507]
["bitfinex","ETHUSD",1741414759678,6.58009351,2147.5,2147.0,9.31509]
["bitfinex","ETHUSD",1741414759893,4.65684,2147.4,2147.0,4.65753]
["bitfinex","ETHUSD",1741414760275,6.58009351,2147.5,2146.7,8.87615669]
["bitfinex","ETHUSD",1741414760276,1.92340351,2147.5,2146.7,8.87615669]
["bitfinex","ETHUSD",1741414760492,4.65637,2147.6,2147.2,4.65717]
["bitfinex","ETHUSD",1741414760704,1.15276051,2147.5,2147.2,4.65717]
["bitfinex","ETHUSD",1741414760936,6.87123508,2147.7,2147.2,4.65717]
["bitfinex","ETHUSD",1741414761201,11.52753508,2147.7,2147.2,4.65711]
["bitfinex","ETHUSD",1741414761386,6.87123508,2147.7,2147.2,9.31417]
["bitfinex","ETHUSD",1741414761573,11.52758508,2147.7,2147.2,4.65706]
["bitfinex","ETHUSD",1741414762487,6.87123508,2147.7,2147.2,4.65706]
["bitfinex","ETHUSD",1741414762670,6.87123508,2147.7,2147.3,4.65696]
["bitfinex","ETHUSD",1741414762871,5.77331462,2147.7,2147.3,4.65696]
["bitfinex","ETHUSD",1741414763693,5.00271462,2147.7,2147.3,5.40986]
["bitfinex","ETHUSD",1741414764060,11.29647,2147.9,2147.4,4.65662]
["bitfinex","ETHUSD",1741414764360,0.7706,2147.9,2147.5,4.65639]
["bitfinex","ETHUSD",1741414764565,9.31091,2148.1,2147.6,4.65629]
["bitfinex","ETHUSD",1741414764566,14.4855,2148.1,2147.6,4.65629]
["bitfinex","ETHUSD",1741414764793,14.48545,2148.1,2147.6,4.65629]
["bitfinex","ETHUSD",1741414765122,4.65552,2148.0,2147.5,4.65639]
["bitfinex","ETHUSD",1741414765914,4.65581,2147.9,2147.5,4.65639]
["bitfinex","ETHUSD",1741414766917,4.65552,2148.0,2147.6,4.65631]
["bitfinex","ETHUSD",1741414767123,0.15413407,2147.8,2147.6,4.65631]
["bitfinex","ETHUSD",1741414767310,5.77547517,2148.1,2147.6,4.65631]
["bitfinex","ETHUSD",1741414767511,0.15413407,2147.7,2147.6,4.65631]
["bitfinex","ETHUSD",1741414767695,5.77547517,2148.1,2147.6,4.65631]
["bitfinex","ETHUSD",1741414767897,0.15413407,2147.7,2147.6,4.65631]
["bitfinex","ETHUSD",1741414768096,5.77547517,2148.1,2147.6,4.65631]
["bitfinex","ETHUSD",1741414768329,0.15413407,2147.7,2147.6,4.65631]
["bitfinex","ETHUSD",1741414768623,1.12007517,2148.1,2147.7,5.41762]
["bitfinex","ETHUSD",1741414769523,0.34947517,2148.1,2147.8,4.65583]
["bitfinex","ETHUSD",1741414769700,9.05915,2148.2,2147.8,4.65583]
["bitfinex","ETHUSD",1741414769904,11.094253,2148.2,2147.8,4.65583]
["bitfinex","ETHUSD",1741414770105,6.690253,2148.2,2147.8,4.65583]
["bitfinex","ETHUSD",1741414770307,2.035103,2148.2,2147.9,4.6556]
["bitfinex","ETHUSD",1741414770529,5.42197,2148.3,2147.9,4.6556]
["bitfinex","ETHUSD",1741414770825,0.7671,2148.3,2147.9,9.3112]
["bitfinex","ETHUSD",1741414770994,9.05843,2148.5,2148.0,4.65532]
["bitfinex","ETHUSD",1741414771193,5.1828,2148.5,2148.1,4.65508]
["bitfinex","ETHUSD",1741414771424,0.7788,2148.5,2148.2,4.65503]
["bitfinex","ETHUSD",1741414771726,0.7788,2148.5,2148.1,4.65508]
["bitfinex","ETHUSD",1741414771929,4.65472,2148.4,2148.0,0.7722]
["bitfinex","ETHUSD",1741414772603,4.65472,2148.4,2148.0,5.42768]
["bitfinex","ETHUSD",1741414772804,4.65462,2148.4,2148.0,0.7722]
["bitfinex","ETHUSD",1741414774430,4.65529,2148.1,2147.7,9.83418]
["bitfinex","ETHUSD",1741414774806,5.43389,2148.2,2147.8,4.65586]
["bitfinex","ETHUSD",1741414775016,1.322189,2148.2,2147.8,4.65586]
["bitfinex","ETHUSD",1741414775217,1.322189,2148.2,2147.8,4.70241321]
["bitfinex","ETHUSD",1741414775218,0.15491977,2148.1,2147.8,4.70241321]
["bitfinex","ETHUSD",1741414775406,0.15491977,2148.1,2148.0,5.42769]
["bitfinex","ETHUSD",1741414775811,10.18271403,2148.6,2148.1,4.6551]
["bitfinex","ETHUSD",1741414776026,5.77671403,2148.6,2148.1,4.6551]
["bitfinex","ETHUSD",1741414776219,4.65443,2148.5,2148.0,5.42769]
["bitfinex","ETHUSD",1741414776421,6.1382444,2148.5,2148.0,5.42758]
["bitfinex","ETHUSD",1741414776618,4.65464,2148.4,2147.9,4.65566]
["bitfinex","ETHUSD",1741414776818,4.65464,2148.4,2148.0,4.65546]
["bitfinex","ETHUSD",1741414776991,4.65464,2148.4,2147.9,4.65566]
["bitfinex","ETHUSD",1741414777200,4.65488,2148.3,2147.9,4.65566]
["bitfinex","ETHUSD",1741414777535,9.30936,2148.4,2147.9,4.70221211]
["bitfinex","ETHUSD",1741414777736,5.73417744,2148.3,2147.9,4.65566]
["bitfinex","ETHUSD",1741414778606,5.73417744,2148.3,2147.9,4.70221216]
["bitfinex","ETHUSD",1741414778825,1.07931744,2148.3,2148.0,4.65537]
["bitfinex","ETHUSD",1741414779138,1.12242403,2148.6,2148.0,5.42752]
["bitfinex","ETHUSD",1741414779337,4.65466,2148.4,2148.0,5.42752]
["bitfinex","ETHUSD",1741414779502,9.30909,2148.5,2148.0,5.42752]
["bitfinex","ETHUSD",1741414779903,4.65453,2148.5,2148.0,10.08292]
["bitfinex","ETHUSD",1741414780202,1.12242403,2148.6,2148.1,4.65526]
["bitfinex","ETHUSD",1741414780398,5.77682403,2148.6,2148.1,4.65513]
["bitfinex","ETHUSD",1741414780702,4.65446,2148.5,2148.0,5.42767]
["bitfinex","ETHUSD",1741414781104,4.65464,2148.4,2148.0,5.42767]
["bitfinex","ETHUSD",1741414782155,0.15555349,2148.3,2148.0,5.42767]
["bitfinex","ETHUSD",1741414782358,0.15555349,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741414782634,1.12242403,2148.6,2148.2,4.65506]
["bitfinex","ETHUSD",1741414782635,1.12047479,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741414783315,5.77433479,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741414783511,4.65428,2148.6,2148.3,0.7722]
["bitfinex","ETHUSD",1741414783935,6.13747148,2148.7,2148.3,0.7722]
["bitfinex","ETHUSD",1741414784139,10.79166148,2148.7,2148.3,0.7722]
["bitfinex","ETHUSD",1741414784902,0.7788,2148.8,2148.3,0.81874576]
["bitfinex","ETHUSD",1741414785148,5.43277,2148.8,2148.2,4.65493]
["bitfinex","ETHUSD",1741414785328,4.65397,2148.7,2148.2,4.65493]
["bitfinex","ETHUSD",1741414786252,4.65397,2148.7,2148.2,4.70147472]
["bitfinex","ETHUSD",1741414786558,5.43277,2148.8,2148.2,4.65493]
["bitfinex","ETHUSD",1741414786725,6.78857267,2148.8,2148.3,4.6547]
["bitfinex","ETHUSD",1741414787343,4.65412,2148.7,2148.2,4.65493]
["bitfinex","ETHUSD",1741414787525,4.65423,2148.6,2148.1,0.7715]
["bitfinex","ETHUSD",1741414787856,7.13415351,2148.8,2148.1,0.7715]
["bitfinex","ETHUSD",1741414788046,4.65408,2148.7,2148.2,4.655]
["bitfinex","ETHUSD",1741414788243,5.83290335,2148.7,2148.2,4.655]
["bitfinex","ETHUSD",1741414788441,5.83290335,2148.7,2148.1,5.42661]
["bitfinex","ETHUSD",1741414788442,4.6542,2148.6,2148.1,5.42661]
["bitfinex","ETHUSD",1741414788816,4.65444,2148.5,2148.1,0.7715]
["bitfinex","ETHUSD",1741414790416,4.6542,2148.6,2148.1,5.42667]
["bitfinex","ETHUSD",1741414791516,1.17882335,2148.7,2148.2,4.70150604]
["bitfinex","ETHUSD",1741414791849,4.65407,2148.7,2148.4,0.7936]
["bitfinex","ETHUSD",1741414792051,7.13415351,2148.8,2148.4,0.7936]
["bitfinex","ETHUSD",1741414792347,11.78804351,2148.8,2148.4,0.7936]
["bitfinex","ETHUSD",1741414792662,11.78802351,2148.8,2148.4,0.7936]
["bitfinex","ETHUSD",1741414793462,1.70144351,2148.8,2148.4,5.44818]
["bitfinex","ETHUSD",1741414793622,4.409,2148.9,2148.4,0.7936]
["bitfinex","ETHUSD",1741414793623,4.65363,2148.9,2148.4,0.7936]
["bitfinex","ETHUSD",1741414793815,4.65379,2148.8,2148.4,0.7936]
["bitfinex","ETHUSD",1741414794015,5.43429,2148.8,2148.3,4.65472]
["bitfinex","ETHUSD",1741414794548,4.6541,2148.7,2148.2,0.7936]
["bitfinex","ETHUSD",1741414794727,4.65429,2148.6,2148.2,0.7936]
["bitfinex","ETHUSD",1741414794914,1.474268,2148.6,2148.2,0.7936]
["bitfinex","ETHUSD",1741414795111,4.6541,2148.7,2148.2,5.44854]
["bitfinex","ETHUSD",1741414795311,9.30819,2148.7,2148.2,5.44854]
["bitfinex","ETHUSD",1741414795526,4.65438,2148.6,2148.2,0.7936]
["bitfinex","ETHUSD",1741414796611,4.65409,2148.7,2148.2,5.44856]
["bitfinex","ETHUSD",1741414796818,4.65421,2148.6,2148.2,5.44856]
["bitfinex","ETHUSD",1741414797014,5.66309,2148.6,2148.2,5.44856]
["bitfinex","ETHUSD",1741414797252,0.15584762,2148.5,2148.2,5.44856]
["bitfinex","ETHUSD",1741414798789,0.15584762,2148.5,2148.2,0.7936]
["bitfinex","ETHUSD",1741414799367,0.15584762,2148.5,2148.2,5.44865]
["bitfinex","ETHUSD",1741414800151,4.81029762,2148.5,2148.2,0.7936]
["bitfinex","ETHUSD",1741414800474,0.58191776,2148.4,2148.0,5.45225]
["bitfinex","ETHUSD",1741414800855,0.15584762,2148.3,2148.0,5.45225]
["bitfinex","ETHUSD",1741414801661,0.15584762,2148.3,2148.0,10.10764]
["bitfinex","ETHUSD",1741414802093,0.15584762,2148.3,2148.0,0.7968]
["bitfinex","ETHUSD",1741414802374,0.15584762,2148.3,2147.9,4.65569]
["bitfinex","ETHUSD",1741414802579,4.65519,2148.2,2147.8,0.7968]
["bitfinex","ETHUSD",1741414802746,6.53814228,2148.2,2147.7,4.65608]
["bitfinex","ETHUSD",1741414803245,1.88295228,2148.2,2147.8,4.65588]
["bitfinex","ETHUSD",1741414803674,1.88295228,2148.2,2147.6,0.7968]
["bitfinex","ETHUSD",1741414803874,4.6556,2148.0,2147.6,0.7968]
["bitfinex","ETHUSD",1741414804179,0.95194028,2148.2,2147.8,4.6559]
["bitfinex","ETHUSD",1741414804180,0.15539835,2147.9,2147.8,4.6559]
["bitfinex","ETHUSD",1741414804355,5.45136,2148.2,2147.7,4.65595]
["bitfinex","ETHUSD",1741414804557,0.15539835,2147.9,2147.7,4.65595]
["bitfinex","ETHUSD",1741414804756,5.45136,2148.2,2147.7,4.65595]
["bitfinex","ETHUSD",1741414805379,0.15539835,2148.1,2147.7,4.65595]
["bitfinex","ETHUSD",1741414806182,4.65558,2148.0,2147.5,4.65654]
["bitfinex","ETHUSD",1741414806363,5.47512,2148.1,2147.6,4.70287745]
["bitfinex","ETHUSD",1741414806563,0.15539835,2147.9,2147.6,4.65632]
["bitfinex","ETHUSD",1741414806883,0.15539835,2147.8,2147.6,4.65632]
["bitfinex","ETHUSD",1741414807083,0.8198,2148.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741414807289,0.15539835,2148.0,2147.7,4.65614]
["bitfinex","ETHUSD",1741414808249,0.15539835,2148.0,2147.7,5.40974]
["bitfinex","ETHUSD",1741414808454,4.65528,2148.1,2147.7,5.40974]
["bitfinex","ETHUSD",1741414808655,0.15539835,2148.0,2147.7,5.40974]
["bitfinex","ETHUSD",1741414809068,0.15539835,2148.0,2147.8,4.65587]
["bitfinex","ETHUSD",1741414809269,4.9971592,2148.2,2147.7,5.40974]
["bitfinex","ETHUSD",1741414809586,0.15487995,2148.1,2147.8,4.65587]
["bitfinex","ETHUSD",1741414809760,0.15487995,2148.1,2147.7,10.06566]
["bitfinex","ETHUSD",1741414810161,0.15487995,2148.1,2147.7,5.40962]
["bitfinex","ETHUSD",1741414810357,0.15487995,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741414810557,0.34393547,2148.6,2148.0,0.8166]
["bitfinex","ETHUSD",1741414810792,5.4079,2148.7,2148.2,5.47148]
["bitfinex","ETHUSD",1741414811367,14.38283,2148.8,2148.4,4.65448]
["bitfinex","ETHUSD",1741414811368,4.409,2148.8,2148.4,4.65448]
["bitfinex","ETHUSD",1741414811575,5.40746,2148.9,2148.5,0.8166]
["bitfinex","ETHUSD",1741414811881,4.6538,2148.8,2148.3,10.12615]
["bitfinex","ETHUSD",1741414812090,0.15499517,2148.7,2148.3,5.47133]
["bitfinex","ETHUSD",1741414812378,5.40746,2148.9,2148.4,4.70112157]
["bitfinex","ETHUSD",1741414812575,0.15499517,2148.6,2148.4,4.70112157]
["bitfinex","ETHUSD",1741414812789,6.73219582,2148.9,2148.4,4.70112157]
["bitfinex","ETHUSD",1741414812993,0.15532923,2148.5,2148.4,4.70112157]
["bitfinex","ETHUSD",1741414813296,4.65342,2149.0,2148.5,4.65431]
["bitfinex","ETHUSD",1741414813459,5.65978,2148.9,2148.3,5.47126]
["bitfinex","ETHUSD",1741414813879,4.6538,2148.8,2148.3,5.47126]
["bitfinex","ETHUSD",1741414814124,5.4077,2148.8,2148.3,5.47126]
["bitfinex","ETHUSD",1741414814507,5.4077,2148.8,2148.4,0.04654157]
["bitfinex","ETHUSD",1741414814703,0.7539,2148.8,2148.4,4.70112157]
["bitfinex","ETHUSD",1741414814910,4.65342,2149.0,2148.6,0.8166]
["bitfinex","ETHUSD",1741414815345,4.65378,2148.8,2148.4,4.65458]
["bitfinex","ETHUSD",1741414815483,4.654,2148.7,2148.3,0.8166]
["bitfinex","ETHUSD",1741414815683,4.654,2148.7,2148.2,4.65486]
["bitfinex","ETHUSD",1741414815883,5.660161,2148.7,2148.3,4.65483]
["bitfinex","ETHUSD",1741414816434,5.660161,2148.7,2148.2,4.65486]
["bitfinex","ETHUSD",1741414816801,5.660161,2148.7,2148.2,9.30981]
["bitfinex","ETHUSD",1741414817518,5.660161,2148.7,2148.2,4.65486]
["bitfinex","ETHUSD",1741414817815,5.660161,2148.7,2148.3,0.04654375]
["bitfinex","ETHUSD",1741414818112,5.660161,2148.7,2148.2,9.3098]
["bitfinex","ETHUSD",1741414818418,4.6543,2148.6,2148.2,4.65486]
["bitfinex","ETHUSD",1741414818581,4.65443,2148.5,2148.1,0.8166]
["bitfinex","ETHUSD",1741414819013,5.2957061,2148.6,2148.1,5.51828705]
["bitfinex","ETHUSD",1741414819209,1.006161,2148.7,2148.2,4.65484]
["bitfinex","ETHUSD",1741414819387,1.006161,2148.7,2148.3,4.65483]
["bitfinex","ETHUSD",1741414819589,5.660281,2148.7,2148.2,4.65484]
["bitfinex","ETHUSD",1741414820321,5.660281,2148.7,2148.2,9.35634627]
["bitfinex","ETHUSD",1741414820522,5.660281,2148.7,2148.2,9.3098]
["bitfinex","ETHUSD",1741414821227,1.006161,2148.7,2148.3,4.65482]
["bitfinex","ETHUSD",1741414821528,4.65364,2148.9,2148.4,5.47108]
["bitfinex","ETHUSD",1741414821716,4.65381,2148.8,2148.4,5.47108]
["bitfinex","ETHUSD",1741414822115,4.65381,2148.8,2148.4,0.8166]
["bitfinex","ETHUSD",1741414822505,9.30739,2148.9,2148.4,5.47113]
["bitfinex","ETHUSD",1741414822707,4.65364,2148.9,2148.5,4.65439]
["bitfinex","ETHUSD",1741414822932,5.40803,2148.7,2148.0,0.8166]
["bitfinex","ETHUSD",1741414823129,4.65413,2148.7,2148.2,4.65505]
["bitfinex","ETHUSD",1741414823423,4.65398,2148.7,2148.3,0.8166]
["bitfinex","ETHUSD",1741414823628,4.65419,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741414823795,4.65398,2148.7,2148.2,4.70148702]
["bitfinex","ETHUSD",1741414823990,4.65398,2148.7,2148.2,4.65494]
["bitfinex","ETHUSD",1741414824222,5.660142,2148.7,2148.2,4.65494]
["bitfinex","ETHUSD",1741414824495,4.65378,2148.8,2148.3,4.65471]
["bitfinex","ETHUSD",1741414824722,4.65406,2148.7,2148.3,4.65471]
["bitfinex","ETHUSD",1741414825931,0.7539,2148.9,2148.3,4.65471]
["bitfinex","ETHUSD",1741414826120,4.65376,2148.8,2148.4,0.8096]
["bitfinex","ETHUSD",1741414826701,9.30768,2148.8,2148.4,0.8096]
["bitfinex","ETHUSD",1741414826931,4.65397,2148.7,2148.4,0.8096]
["bitfinex","ETHUSD",1741414827126,5.81591153,2148.7,2148.2,5.46455]
["bitfinex","ETHUSD",1741414827303,4.65421,2148.6,2148.2,5.46455]
["bitfinex","ETHUSD",1741414827507,4.65421,2148.6,2148.2,0.8096]
["bitfinex","ETHUSD",1741414827708,4.65467,2148.4,2148.0,0.8096]
["bitfinex","ETHUSD",1741414827911,4.65494,2148.3,2147.8,4.65581]
["bitfinex","ETHUSD",1741414828134,4.65529,2148.1,2147.6,4.65619]
["bitfinex","ETHUSD",1741414828735,0.15550208,2148.0,2147.6,4.70274726]
["bitfinex","ETHUSD",1741414829230,0.15550208,2148.0,2147.7,4.65595]
["bitfinex","ETHUSD",1741414829600,5.43117,2148.2,2147.7,4.65595]
["bitfinex","ETHUSD",1741414829806,0.15550208,2147.9,2147.8,5.46535]
["bitfinex","ETHUSD",1741414830130,0.15550208,2147.9,2147.8,0.8096]
["bitfinex","ETHUSD",1741414830335,4.6551,2148.2,2147.8,0.8096]
["bitfinex","ETHUSD",1741414830531,0.15550208,2147.9,2147.8,0.8096]
["bitfinex","ETHUSD",1741414830739,4.6551,2148.2,2147.8,0.8096]
["bitfinex","ETHUSD",1741414830924,0.15550208,2147.9,2147.8,0.8096]
["bitfinex","ETHUSD",1741414831235,4.65527,2148.1,2147.7,4.65595]
["bitfinex","ETHUSD",1741414831414,0.15550208,2147.9,2147.7,4.65595]
["bitfinex","ETHUSD",1741414831610,5.45857,2148.1,2147.7,4.65595]
["bitfinex","ETHUSD",1741414832437,0.15550208,2148.0,2147.7,4.65595]
["bitfinex","ETHUSD",1741414832734,0.15550208,2148.0,2147.7,9.31199]
["bitfinex","ETHUSD",1741414832932,4.65507,2148.2,2147.7,9.31199]
["bitfinex","ETHUSD",1741414833110,0.1550643,2147.9,2147.7,4.65595]
["bitfinex","ETHUSD",1741414833316,4.65527,2148.1,2147.7,4.65595]
["bitfinex","ETHUSD",1741414833536,0.15479931,2147.8,2147.7,4.65595]
["bitfinex","ETHUSD",1741414833738,5.75012837,2148.2,2147.7,4.65595]
["bitfinex","ETHUSD",1741414833940,0.15479931,2147.8,2147.7,4.65595]
["bitfinex","ETHUSD",1741414834107,5.75012837,2148.2,2147.7,4.65595]
["bitfinex","ETHUSD",1741414834309,0.15479931,2148.1,2147.8,4.65581]
["bitfinex","ETHUSD",1741414834530,0.15479931,2148.1,2147.9,5.43367]
["bitfinex","ETHUSD",1741414834833,5.45815,2148.3,2147.9,5.43367]
["bitfinex","ETHUSD",1741414835005,0.15479931,2148.0,2147.9,5.43367]
["bitfinex","ETHUSD",1741414835204,0.8033,2148.3,2147.9,5.43367]
["bitfinex","ETHUSD",1741414835418,0.15479931,2148.0,2147.9,5.43367]
["bitfinex","ETHUSD",1741414836044,0.8033,2148.3,2147.9,5.43367]
["bitfinex","ETHUSD",1741414836259,0.15479931,2148.0,2147.6,4.65617]
["bitfinex","ETHUSD",1741414836943,0.15479931,2148.0,2147.6,9.31239]
["bitfinex","ETHUSD",1741414837146,0.15479931,2148.0,2147.6,9.31243]
["bitfinex","ETHUSD",1741414837552,0.15479931,2148.0,2147.6,4.65617]
["bitfinex","ETHUSD",1741414837851,0.15479931,2148.0,2147.7,4.65601]
["bitfinex","ETHUSD",1741414838244,4.65537,2148.1,2147.6,4.65617]
["bitfinex","ETHUSD",1741414838855,0.15485692,2148.0,2147.7,3.71207]
["bitfinex","ETHUSD",1741414839039,0.15485692,2148.0,2147.6,4.65617]
["bitfinex","ETHUSD",1741414839245,4.65537,2148.1,2147.6,9.31242]
["bitfinex","ETHUSD",1741414839434,0.15485692,2147.9,2147.6,9.31242]
["bitfinex","ETHUSD",1741414839633,4.65537,2148.1,2147.6,9.31242]
["bitfinex","ETHUSD",1741414839856,0.15485692,2147.8,2147.6,9.31242]
["bitfinex","ETHUSD",1741414840040,4.65537,2148.1,2147.6,9.31242]
["bitfinex","ETHUSD",1741414840351,4.65528,2148.1,2147.6,4.65617]
["bitfinex","ETHUSD",1741414840551,0.15485692,2148.0,2147.6,4.65617]
["bitfinex","ETHUSD",1741414840958,0.8033,2147.9,2147.6,4.65617]
["bitfinex","ETHUSD",1741414841157,0.8033,2147.9,2147.5,5.43465]
["bitfinex","ETHUSD",1741414841325,0.15485692,2147.8,2147.5,5.43465]
["bitfinex","ETHUSD",1741414841519,0.15485692,2147.8,2147.5,0.7781]
["bitfinex","ETHUSD",1741414841724,0.15485692,2147.8,2147.4,18.66264]
["bitfinex","ETHUSD",1741414841925,4.81077692,2147.8,2147.4,4.65664]
["bitfinex","ETHUSD",1741414842860,9.46689692,2147.8,2147.3,0.7781]
["bitfinex","ETHUSD",1741414843059,4.65646,2147.6,2147.1,4.65741]
["bitfinex","ETHUSD",1741414843225,5.45988,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741414843427,0.95743089,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741414843636,0.95743089,2147.5,2147.0,5.43559]
["bitfinex","ETHUSD",1741414843837,4.65679,2147.4,2147.0,5.43559]
["bitfinex","ETHUSD",1741414844042,0.15393495,2147.4,2147.0,10.09315]
["bitfinex","ETHUSD",1741414844259,0.15393495,2147.4,2147.1,4.65727]
["bitfinex","ETHUSD",1741414844651,0.15393495,2147.4,2147.1,9.31451]
["bitfinex","ETHUSD",1741414844847,0.15393495,2147.4,2147.2,4.65717]
["bitfinex","ETHUSD",1741414845062,5.45956,2147.7,2147.2,4.70366991]
["bitfinex","ETHUSD",1741414845367,5.45956,2147.7,2147.3,4.65698]
["bitfinex","ETHUSD",1741414845663,5.45956,2147.7,2147.2,4.6571]
["bitfinex","ETHUSD",1741414847063,5.45956,2147.7,2147.3,4.657]
["bitfinex","ETHUSD",1741414847433,5.45956,2147.7,2147.2,4.6571]
["bitfinex","ETHUSD",1741414847945,4.65645,2147.6,2147.2,4.6571]
["bitfinex","ETHUSD",1741414848838,10.11586,2147.7,2147.2,4.6571]
["bitfinex","ETHUSD",1741414850076,0.8033,2147.7,2147.4,4.65675]
["bitfinex","ETHUSD",1741414850363,0.7791,2147.9,2147.6,4.65632]
["bitfinex","ETHUSD",1741414850932,4.65564,2148.0,2147.7,4.65608]
["bitfinex","ETHUSD",1741414850933,0.35797866,2148.0,2147.7,4.65608]
["bitfinex","ETHUSD",1741414851181,9.86451,2148.1,2147.6,4.65632]
["bitfinex","ETHUSD",1741414851385,4.65551,2148.0,2147.6,4.65632]
["bitfinex","ETHUSD",1741414851559,9.86451,2148.1,2147.6,4.65632]
["bitfinex","ETHUSD",1741414851760,4.65549,2148.0,2147.5,4.65655]
["bitfinex","ETHUSD",1741414851956,9.86451,2148.1,2147.7,4.65611]
["bitfinex","ETHUSD",1741414852194,9.86449,2148.1,2147.6,4.65616]
["bitfinex","ETHUSD",1741414852409,9.86449,2148.1,2147.7,4.65612]
["bitfinex","ETHUSD",1741414852563,10.21216863,2148.1,2147.6,4.65616]
["bitfinex","ETHUSD",1741414852765,11.23338549,2148.1,2147.6,9.31242]
["bitfinex","ETHUSD",1741414853078,11.23338549,2148.1,2147.6,4.65616]
["bitfinex","ETHUSD",1741414853079,10.21216863,2148.1,2147.6,4.65616]
["bitfinex","ETHUSD",1741414853461,9.43294863,2148.1,2147.7,0.7707]
["bitfinex","ETHUSD",1741414853673,4.77767863,2148.1,2147.7,5.42669]
["bitfinex","ETHUSD",1741414854291,9.43295863,2148.1,2147.7,5.42669]
["bitfinex","ETHUSD",1741414854496,9.43295863,2148.1,2147.2,0.923235]
["bitfinex","ETHUSD",1741414854497,5.43469,2148.0,2147.5,0.7707]
["bitfinex","ETHUSD",1741414854712,4.6558,2147.9,2147.4,4.65658]
["bitfinex","ETHUSD",1741414855079,4.6558,2147.9,2147.5,4.65656]
["bitfinex","ETHUSD",1741414857395,0.15453425,2147.8,2147.5,4.65656]
["bitfinex","ETHUSD",1741414857777,10.09032,2148.0,2147.5,4.65656]
["bitfinex","ETHUSD",1741414857998,0.15453425,2147.7,2147.5,4.65656]
["bitfinex","ETHUSD",1741414858203,10.09032,2148.0,2147.5,4.65656]
["bitfinex","ETHUSD",1741414858404,0.15453425,2147.6,2147.5,4.65656]
["bitfinex","ETHUSD",1741414858570,4.65574,2147.9,2147.5,4.65656]
["bitfinex","ETHUSD",1741414858793,0.15453425,2147.6,2147.5,4.65656]
["bitfinex","ETHUSD",1741414859022,4.65574,2147.9,2147.5,4.65656]
["bitfinex","ETHUSD",1741414859194,0.15453425,2147.6,2147.5,4.65656]
["bitfinex","ETHUSD",1741414859488,4.65574,2147.9,2147.5,4.65656]
["bitfinex","ETHUSD",1741414859696,0.15453425,2147.6,2147.5,4.70312013]
["bitfinex","ETHUSD",1741414860221,0.15453425,2147.6,2147.5,4.65656]
["bitfinex","ETHUSD",1741414860396,5.43461,2148.0,2147.4,4.65658]
["bitfinex","ETHUSD",1741414860591,0.15453425,2147.6,2147.4,4.65658]
["bitfinex","ETHUSD",1741414860838,4.65581,2147.9,2147.4,4.65658]
["bitfinex","ETHUSD",1741414860990,0.15453425,2147.5,2147.4,4.65658]
["bitfinex","ETHUSD",1741414861194,5.43461,2148.0,2147.4,4.65658]
["bitfinex","ETHUSD",1741414861405,10.09028,2148.0,2147.5,4.65645]
["bitfinex","ETHUSD",1741414862896,4.65573,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741414863098,4.65573,2147.9,2147.1,13.75943713]
["bitfinex","ETHUSD",1741414863099,0.7791,2147.8,2147.1,0.7707]
["bitfinex","ETHUSD",1741414863297,5.436,2147.4,2146.9,5.42844]
["bitfinex","ETHUSD",1741414863523,4.65713,2147.3,2146.9,0.7707]
["bitfinex","ETHUSD",1741414864332,5.436,2147.4,2146.9,5.42856]
["bitfinex","ETHUSD",1741414864494,5.436,2147.4,2147.0,4.65763]
["bitfinex","ETHUSD",1741414864999,5.436,2147.4,2146.9,10.08634]
["bitfinex","ETHUSD",1741414866131,0.7791,2147.4,2147.0,4.65765]
["bitfinex","ETHUSD",1741414866539,5.43589,2147.4,2147.0,4.65765]
["bitfinex","ETHUSD",1741414867337,5.43589,2147.4,2146.9,5.42848]
["bitfinex","ETHUSD",1741414867523,5.43589,2147.4,2147.0,4.65759]
["bitfinex","ETHUSD",1741414869258,5.43589,2147.4,2146.9,10.08626]
["bitfinex","ETHUSD",1741414869477,5.43589,2147.4,2146.9,5.42848]
["bitfinex","ETHUSD",1741414870956,5.43589,2147.4,2146.9,10.08625]
["bitfinex","ETHUSD",1741414871125,5.43589,2147.4,2147.0,4.6576]
["bitfinex","ETHUSD",1741414871337,0.35156195,2147.5,2147.0,4.70417231]
["bitfinex","ETHUSD",1741414871564,5.46575,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741414871868,11.20447472,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741414872167,0.15341616,2147.5,2147.1,4.65731]
["bitfinex","ETHUSD",1741414873571,4.81009616,2147.5,2147.0,4.6576]
["bitfinex","ETHUSD",1741414873871,4.65679,2147.4,2146.9,5.42856]
["bitfinex","ETHUSD",1741414874440,0.15341616,2147.3,2147.0,4.65765]
["bitfinex","ETHUSD",1741414874860,0.15341616,2147.3,2146.9,5.42856]
["bitfinex","ETHUSD",1741414875061,4.81052616,2147.3,2146.9,0.7707]
["bitfinex","ETHUSD",1741414875247,5.46652,2147.2,2146.7,4.65814]
["bitfinex","ETHUSD",1741414875659,0.15341616,2147.1,2146.7,4.65814]
["bitfinex","ETHUSD",1741414876192,0.15341616,2147.1,2146.8,4.65807]
["bitfinex","ETHUSD",1741414879881,0.15341616,2147.1,2146.7,4.65814]
["bitfinex","ETHUSD",1741414880395,4.81087616,2147.1,2146.7,4.65814]
["bitfinex","ETHUSD",1741414880561,0.15341616,2147.1,2146.7,4.70471781]
["bitfinex","ETHUSD",1741414880940,0.15341616,2147.1,2146.7,9.36292781]
["bitfinex","ETHUSD",1741414881137,0.15341616,2147.1,2146.7,9.31635]
["bitfinex","ETHUSD",1741414881362,0.15341616,2147.1,2146.7,4.65814]
["bitfinex","ETHUSD",1741414881557,0.15341616,2147.1,2146.7,4.70471775]
["bitfinex","ETHUSD",1741414881781,0.15341616,2147.1,2146.7,9.36291775]
["bitfinex","ETHUSD",1741414881978,0.15341616,2147.1,2146.7,4.65814]
["bitfinex","ETHUSD",1741414882180,0.15341616,2147.1,2146.9,4.65787]
["bitfinex","ETHUSD",1741414882407,0.15341616,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741414883484,0.15341616,2147.1,2146.8,4.65801]
["bitfinex","ETHUSD",1741414883787,5.46675,2147.1,2146.6,10.13385]
["bitfinex","ETHUSD",1741414883989,0.1532778,2147.0,2146.6,10.13387]
["bitfinex","ETHUSD",1741414884191,0.1532778,2147.0,2146.7,4.6583]
["bitfinex","ETHUSD",1741414884395,0.1532778,2147.0,2146.7,4.70487842]
["bitfinex","ETHUSD",1741414884594,0.1532778,2147.0,2146.7,4.6583]
["bitfinex","ETHUSD",1741414884889,0.1532778,2147.0,2146.8,4.65808]
["bitfinex","ETHUSD",1741414885303,0.1532778,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741414886019,0.8246,2147.3,2147.0,4.65763]
["bitfinex","ETHUSD",1741414886235,5.83952403,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741414886389,5.48119,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741414886915,7.11003547,2147.5,2147.0,4.65766]
["bitfinex","ETHUSD",1741414887225,0.15288579,2147.4,2147.1,4.65743]
["bitfinex","ETHUSD",1741414888108,0.15288579,2147.4,2147.0,4.65766]
["bitfinex","ETHUSD",1741414888483,0.15288579,2147.4,2147.0,9.31522]
["bitfinex","ETHUSD",1741414888684,0.15288579,2147.4,2147.0,4.65756]
["bitfinex","ETHUSD",1741414888919,0.15288579,2147.4,2147.0,9.31513]
["bitfinex","ETHUSD",1741414889234,0.8246,2147.3,2147.0,4.65756]
["bitfinex","ETHUSD",1741414889377,5.4818,2147.3,2146.8,4.65794]
["bitfinex","ETHUSD",1741414889577,4.81054098,2147.2,2146.7,4.65819]
["bitfinex","ETHUSD",1741414889828,5.46634,2147.1,2146.7,4.65819]
["bitfinex","ETHUSD",1741414890131,5.46634,2147.1,2146.5,4.65873]
["bitfinex","ETHUSD",1741414890132,4.81089945,2147.0,2146.5,4.65873]
["bitfinex","ETHUSD",1741414890311,5.46688,2146.9,2146.4,4.65884]
["bitfinex","ETHUSD",1741414890623,0.8089,2146.9,2146.6,4.65833]
["bitfinex","ETHUSD",1741414890979,0.15275889,2146.8,2146.6,4.65833]
["bitfinex","ETHUSD",1741414891726,0.15275889,2146.7,2146.6,4.65833]
["bitfinex","ETHUSD",1741414892030,5.46637,2147.1,2146.6,4.65833]
["bitfinex","ETHUSD",1741414892186,0.15275889,2147.0,2146.6,4.65833]
["bitfinex","ETHUSD",1741414892726,5.46684,2146.9,2146.5,4.65873]
["bitfinex","ETHUSD",1741414892940,4.65818,2146.8,2146.3,5.41403]
["bitfinex","ETHUSD",1741414893233,4.65818,2146.8,2146.3,4.65903]
["bitfinex","ETHUSD",1741414893234,0.96165889,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741414894381,0.96165889,2146.7,2146.4,4.65889]
["bitfinex","ETHUSD",1741414895601,0.96165889,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741414895924,0.96165889,2146.7,2146.3,9.31808]
["bitfinex","ETHUSD",1741414896129,0.96165889,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741414896389,0.96165889,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741414897050,0.96165889,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741414897433,0.96165889,2146.7,2146.4,4.65895]
["bitfinex","ETHUSD",1741414898322,0.96165889,2146.7,2146.5,4.65873]
["bitfinex","ETHUSD",1741414898796,0.96165889,2146.7,2146.4,4.65895]
["bitfinex","ETHUSD",1741414899298,0.96165889,2146.7,2146.5,4.65873]
["bitfinex","ETHUSD",1741414904162,0.15275889,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741414904510,1.16714598,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741414904716,0.15202076,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741414905215,1.16714598,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741414905416,3.24308258,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741414905716,0.15202076,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741414906324,0.15202076,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741414907831,0.15202076,2146.8,2146.4,4.65894]
["bitfinex","ETHUSD",1741414908035,0.15202076,2146.8,2146.4,4.65887]
["bitfinex","ETHUSD",1741414908258,0.15202076,2146.8,2146.5,0.148]
["bitfinex","ETHUSD",1741414909033,0.15202076,2146.8,2146.5,4.80671]
["bitfinex","ETHUSD",1741414909236,0.7749,2146.7,2146.5,0.148]
["bitfinex","ETHUSD",1741414909681,0.15202076,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414912782,5.58554076,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414916436,6.13554076,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414916886,10.54154076,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414917067,12.53970857,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414921683,17.85970857,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414922547,18.79454746,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414924209,17.31070857,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414924478,17.86070857,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414925678,7.47018857,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414925879,5.47202076,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414926812,10.13054076,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414926997,10.68054076,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414927204,11.44454076,2146.6,2146.5,0.148]
["bitfinex","ETHUSD",1741414939497,0.851595,2146.0,2145.7,1.78626897]
["bitfinex","ETHUSD",1741414939703,0.15019746,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741414940221,0.15019746,2145.9,2145.7,6.44673897]
["bitfinex","ETHUSD",1741414940639,0.15019746,2145.9,2145.7,11.10709897]
["bitfinex","ETHUSD",1741414940799,0.15019746,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741414941198,0.15019746,2145.9,2145.8,5.49166]
["bitfinex","ETHUSD",1741414941931,0.15019746,2145.9,2145.8,0.8314]
["bitfinex","ETHUSD",1741414942109,0.15019746,2145.9,2145.8,5.49166]
["bitfinex","ETHUSD",1741414942430,0.15019746,2145.9,2145.8,0.8314]
["bitfinex","ETHUSD",1741414943848,0.15019746,2145.9,2145.2,0.8314]
["bitfinex","ETHUSD",1741414944002,0.15019746,2145.9,2145.5,0.8314]
["bitfinex","ETHUSD",1741414944003,4.81034746,2145.9,2145.5,0.8314]
["bitfinex","ETHUSD",1741414944334,4.6603,2145.8,2145.5,0.8314]
["bitfinex","ETHUSD",1741414945037,4.66051,2145.7,2145.5,0.8314]
["bitfinex","ETHUSD",1741414945200,4.81067746,2145.7,2145.5,0.8314]
["bitfinex","ETHUSD",1741414945400,0.15019746,2145.7,2145.5,0.8314]
["bitfinex","ETHUSD",1741414945717,4.6603,2145.8,2145.5,0.8314]
["bitfinex","ETHUSD",1741414945924,0.15019746,2145.7,2145.5,0.8314]
["bitfinex","ETHUSD",1741414946319,5.511575,2146.0,2145.5,5.49231]
["bitfinex","ETHUSD",1741414946548,0.15019746,2145.9,2145.5,5.49231]
["bitfinex","ETHUSD",1741414946905,0.15019746,2145.9,2145.6,4.66066]
["bitfinex","ETHUSD",1741414947298,0.15019746,2145.9,2145.5,5.49231]
["bitfinex","ETHUSD",1741414947299,0.15019746,2145.9,2145.8,0.776]
["bitfinex","ETHUSD",1741414948709,0.15019746,2145.9,2145.5,4.66077]
["bitfinex","ETHUSD",1741414948914,1.18232271,2145.9,2145.6,0.776]
["bitfinex","ETHUSD",1741414949826,1.18232271,2145.9,2145.6,5.43659]
["bitfinex","ETHUSD",1741414950017,0.15019746,2145.9,2145.6,5.43659]
["bitfinex","ETHUSD",1741414951515,0.15019746,2145.9,2145.8,5.42616]
["bitfinex","ETHUSD",1741414953169,0.15019746,2145.9,2145.8,5.47275626]
["bitfinex","ETHUSD",1741414954232,0.15019746,2145.9,2145.8,5.47275655]
["bitfinex","ETHUSD",1741414955678,0.15019746,2145.9,2145.8,5.42616]
["bitfinex","ETHUSD",1741414960698,0.91899746,2145.9,2144.8,0.7659]
["bitfinex","ETHUSD",1741414960847,4.66089,2145.6,2145.1,0.7659]
["bitfinex","ETHUSD",1741414961169,9.98733145,2145.5,2145.1,0.7659]
["bitfinex","ETHUSD",1741414961374,11.45215359,2145.5,2145.1,0.7659]
["bitfinex","ETHUSD",1741414961547,6.79122359,2145.5,2145.1,0.7659]
["bitfinex","ETHUSD",1741414962467,11.45226359,2145.5,2145.1,0.7659]
["bitfinex","ETHUSD",1741414962775,11.45226359,2145.5,2144.9,5.4281]
["bitfinex","ETHUSD",1741414962975,16.11330359,2145.5,2144.9,5.4281]
["bitfinex","ETHUSD",1741414963178,11.45226359,2145.5,2144.9,5.4281]
["bitfinex","ETHUSD",1741414963961,16.11331359,2145.5,2144.9,5.4281]
["bitfinex","ETHUSD",1741414964380,11.45226359,2145.5,2144.9,5.4281]
["bitfinex","ETHUSD",1741414964543,11.45226359,2145.5,2144.9,0.7659]
["bitfinex","ETHUSD",1741414964882,4.66137,2145.3,2144.9,0.7659]
["bitfinex","ETHUSD",1741414965069,0.15005885,2145.2,2144.9,0.7659]
["bitfinex","ETHUSD",1741414965268,5.80638636,2145.4,2144.9,0.7659]
["bitfinex","ETHUSD",1741414965475,0.15005885,2145.3,2144.9,0.7659]
["bitfinex","ETHUSD",1741414965685,4.81156885,2145.3,2144.9,0.7659]
["bitfinex","ETHUSD",1741414965855,1.06179552,2145.2,2144.9,0.7659]
["bitfinex","ETHUSD",1741414966366,0.15005885,2145.1,2144.9,5.42803]
["bitfinex","ETHUSD",1741414966683,5.53333199,2145.5,2145.0,4.662]
["bitfinex","ETHUSD",1741414966848,0.15005885,2145.4,2145.0,4.662]
["bitfinex","ETHUSD",1741414967249,0.15005885,2145.4,2144.9,5.42807]
["bitfinex","ETHUSD",1741414969185,0.15005885,2145.4,2144.9,5.42801]
["bitfinex","ETHUSD",1741414972292,0.15005885,2145.4,2144.9,10.09013]
["bitfinex","ETHUSD",1741414972466,0.15005885,2145.4,2144.9,5.42801]
["bitfinex","ETHUSD",1741414972666,0.15005885,2145.4,2144.9,10.09013]
["bitfinex","ETHUSD",1741414972861,0.15005885,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741414973560,0.15005885,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741414975002,0.15005885,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741414977567,0.15005885,2145.4,2145.2,4.66139]
["bitfinex","ETHUSD",1741414977770,0.15005885,2145.4,2145.3,5.49046413]
["bitfinex","ETHUSD",1741414978174,4.408,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741414979187,0.851595,2146.0,2145.7,4.66034]
["bitfinex","ETHUSD",1741414981075,0.851595,2146.0,2145.7,9.32072]
["bitfinex","ETHUSD",1741414981684,0.851595,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741414982073,0.851595,2146.0,2145.8,4.66024]
["bitfinex","ETHUSD",1741414982403,0.851595,2146.0,2145.7,4.66034]
["bitfinex","ETHUSD",1741414982601,0.851595,2146.0,2145.6,0.7825]
["bitfinex","ETHUSD",1741414982602,0.851595,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741414982768,0.851595,2146.0,2145.9,5.44254]
["bitfinex","ETHUSD",1741414983599,0.851595,2146.0,2145.8,9.32025]
["bitfinex","ETHUSD",1741414984374,0.851595,2146.0,2145.7,0.7825]
["bitfinex","ETHUSD",1741414985207,0.851595,2146.0,2145.7,5.44288]
["bitfinex","ETHUSD",1741414986638,0.851595,2146.0,2145.7,0.7825]
["bitfinex","ETHUSD",1741414987383,0.851595,2146.0,2145.8,0.04659808]
["bitfinex","ETHUSD",1741414987578,0.851595,2146.0,2145.7,5.44285]
["bitfinex","ETHUSD",1741414988707,1.4026985,2146.0,2145.6,4.66054]
["bitfinex","ETHUSD",1741414988890,0.851595,2146.0,2145.7,4.66046]
["bitfinex","ETHUSD",1741414989295,0.851595,2146.0,2145.6,4.66054]
["bitfinex","ETHUSD",1741414989685,0.851595,2146.0,2145.6,4.70714122]
["bitfinex","ETHUSD",1741414990274,0.851595,2146.0,2145.6,0.04660122]
["bitfinex","ETHUSD",1741414990486,0.851595,2146.0,2145.8,4.66024]
["bitfinex","ETHUSD",1741414990689,0.851595,2146.0,2145.8,5.53963768]
["bitfinex","ETHUSD",1741414990890,0.851595,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741414991139,0.851595,2146.0,2145.9,5.49284]
["bitfinex","ETHUSD",1741414991307,0.851595,2146.0,2145.9,0.8328]
["bitfinex","ETHUSD",1741414991629,0.851595,2146.0,2145.8,10.1532]
["bitfinex","ETHUSD",1741414991917,0.851595,2146.0,2145.8,5.49296]
["bitfinex","ETHUSD",1741414992122,0.14515114,2145.9,2145.7,4.66046]
["bitfinex","ETHUSD",1741414992511,0.14515114,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741414994304,0.14515114,2145.9,2145.7,4.66043]
["bitfinex","ETHUSD",1741414994923,0.14515114,2145.9,2145.7,4.7070287]
["bitfinex","ETHUSD",1741414995713,0.14515114,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741414996425,0.14515114,2145.9,2145.8,4.70685812]
["bitfinex","ETHUSD",1741414996656,0.14515114,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741414996817,0.14515114,2145.9,2145.8,4.70685781]
["bitfinex","ETHUSD",1741414997016,0.14515114,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741414998043,0.14515114,2145.9,2145.8,4.70685731]
["bitfinex","ETHUSD",1741414998426,0.14515114,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741414998813,0.14515114,2145.9,2145.8,5.49306]
["bitfinex","ETHUSD",1741414999133,0.14515114,2145.9,2145.8,5.53965502]
["bitfinex","ETHUSD",1741414999831,0.14515114,2145.9,2145.8,5.49306]
["bitfinex","ETHUSD",1741414999929,0.14515114,2145.9,2145.8,5.53965508]
["bitfinex","ETHUSD",1741415000498,0.14515114,2145.9,2145.8,5.49306]
["bitfinex","ETHUSD",1741415000734,0.14515114,2145.9,2145.8,5.53965538]
["bitfinex","ETHUSD",1741415001414,0.14515114,2145.9,2145.8,9.21131669]
["bitfinex","ETHUSD",1741415001615,0.851595,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741415004411,0.851595,2146.0,2145.9,5.49284]
["bitfinex","ETHUSD",1741415004948,0.851595,2146.0,2145.9,5.53943183]
["bitfinex","ETHUSD",1741415005446,0.851595,2146.0,2145.9,5.49284]
["bitfinex","ETHUSD",1741415007415,0.851595,2146.0,2145.9,6.41776194]
["bitfinex","ETHUSD",1741415008550,0.851595,2146.0,2145.9,10.82376194]
["bitfinex","ETHUSD",1741415009653,5e-06,2146.0,2145.9,10.82376194]
["bitfinex","ETHUSD",1741415009859,5e-06,2146.0,2145.9,16.29376194]
["bitfinex","ETHUSD",1741415011681,5.1838,2147.4,2147.1,4.65744]
["bitfinex","ETHUSD",1741415011815,5.1838,2147.4,2147.2,4.65713]
["bitfinex","ETHUSD",1741415012021,0.1463075,2147.3,2147.1,4.65744]
["bitfinex","ETHUSD",1741415014122,0.1463075,2147.3,2147.0,4.65764]
["bitfinex","ETHUSD",1741415014855,0.1463075,2147.3,2147.1,4.65744]
["bitfinex","ETHUSD",1741415019574,0.1463075,2147.3,2147.1,9.31488]
["bitfinex","ETHUSD",1741415019977,0.1463075,2147.3,2147.1,4.65744]
["bitfinex","ETHUSD",1741415020494,0.1463075,2147.3,2147.1,4.6573]
["bitfinex","ETHUSD",1741415020684,0.1463075,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741415021357,0.1463075,2147.3,2147.1,4.6573]
["bitfinex","ETHUSD",1741415022092,0.1463075,2147.3,2147.1,9.31464]
["bitfinex","ETHUSD",1741415022493,0.1463075,2147.3,2147.1,4.6573]
["bitfinex","ETHUSD",1741415022989,0.1463075,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741415023369,5.1828,2147.7,2147.3,4.65682]
["bitfinex","ETHUSD",1741415023370,0.7778,2147.7,2147.3,4.65682]
["bitfinex","ETHUSD",1741415023690,0.14766007,2147.6,2147.4,4.65673]
["bitfinex","ETHUSD",1741415023858,0.14766007,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741415024272,0.7778,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741415024677,0.14775252,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741415026376,0.14775252,2147.8,2147.6,4.65622]
["bitfinex","ETHUSD",1741415028183,0.14775252,2147.8,2147.5,4.65654]
["bitfinex","ETHUSD",1741415028378,0.14775252,2147.8,2147.4,4.65667]
["bitfinex","ETHUSD",1741415028578,0.14775252,2147.8,2147.5,4.65648]
["bitfinex","ETHUSD",1741415028811,0.14775252,2147.8,2147.5,4.70304003]
["bitfinex","ETHUSD",1741415029704,0.14775252,2147.8,2147.5,4.70304004]
["bitfinex","ETHUSD",1741415030593,0.14775252,2147.8,2147.5,4.70304005]
["bitfinex","ETHUSD",1741415030927,0.14775252,2147.8,2147.5,4.65648]
["bitfinex","ETHUSD",1741415031688,0.14775252,2147.8,2147.5,4.70304005]
["bitfinex","ETHUSD",1741415032526,0.14775252,2147.8,2147.5,4.65648]
["bitfinex","ETHUSD",1741415032886,0.14775252,2147.8,2147.6,4.65626]
["bitfinex","ETHUSD",1741415033089,5.00287028,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741415033287,0.14775252,2147.9,2147.6,4.65626]
["bitfinex","ETHUSD",1741415033493,0.7824,2148.1,2147.8,4.65592]
["bitfinex","ETHUSD",1741415033916,0.1486075,2148.0,2147.8,4.65592]
["bitfinex","ETHUSD",1741415036127,0.1486075,2148.0,2147.6,5.48587]
["bitfinex","ETHUSD",1741415036333,0.1486075,2148.0,2147.7,4.65611]
["bitfinex","ETHUSD",1741415040042,0.1486075,2148.0,2147.4,4.65665]
["bitfinex","ETHUSD",1741415040043,5.4382,2147.9,2147.4,4.65665]
["bitfinex","ETHUSD",1741415040346,0.14880386,2147.8,2147.5,4.65656]
["bitfinex","ETHUSD",1741415040557,0.14880386,2147.8,2147.4,4.65665]
["bitfinex","ETHUSD",1741415040842,0.14880386,2147.8,2147.4,9.31334]
["bitfinex","ETHUSD",1741415041042,0.14880386,2147.8,2147.4,4.65665]
["bitfinex","ETHUSD",1741415041249,0.14880386,2147.8,2147.5,4.65653]
["bitfinex","ETHUSD",1741415041619,0.14880386,2147.8,2147.4,9.31334]
["bitfinex","ETHUSD",1741415041926,0.14880386,2147.8,2147.5,4.70300977]
["bitfinex","ETHUSD",1741415043044,0.14880386,2147.8,2147.5,4.65645]
["bitfinex","ETHUSD",1741415043350,0.14880386,2147.8,2147.5,4.70300969]
["bitfinex","ETHUSD",1741415043552,0.14880386,2147.8,2147.5,0.04655969]
["bitfinex","ETHUSD",1741415043731,0.14880386,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741415044451,0.14880386,2147.8,2147.5,4.7031299]
["bitfinex","ETHUSD",1741415045144,0.14880386,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741415045445,0.14880386,2147.8,2147.4,4.65665]
["bitfinex","ETHUSD",1741415045651,0.14880386,2147.8,2147.5,4.65644]
["bitfinex","ETHUSD",1741415045829,0.14880386,2147.8,2147.5,4.7029999]
["bitfinex","ETHUSD",1741415048261,0.14880386,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741415048460,0.14880386,2147.8,2147.7,4.70269578]
["bitfinex","ETHUSD",1741415048785,0.14873455,2147.8,2147.7,4.7026958]
["bitfinex","ETHUSD",1741415049088,4.65529,2148.1,2147.7,4.7026958]
["bitfinex","ETHUSD",1741415049262,0.14873455,2147.8,2147.6,5.44714]
["bitfinex","ETHUSD",1741415049446,4.65551,2148.0,2147.6,5.44714]
["bitfinex","ETHUSD",1741415049652,0.14873455,2147.7,2147.6,4.65634]
["bitfinex","ETHUSD",1741415049882,4.65529,2148.1,2147.6,9.31259]
["bitfinex","ETHUSD",1741415050178,4.65529,2148.1,2147.6,4.65625]
["bitfinex","ETHUSD",1741415050379,0.14873455,2148.0,2147.6,4.65625]
["bitfinex","ETHUSD",1741415051685,0.833,2147.9,2147.5,4.65652]
["bitfinex","ETHUSD",1741415051865,5.48882,2147.9,2147.5,4.65652]
["bitfinex","ETHUSD",1741415052257,0.14883851,2147.8,2147.5,4.65652]
["bitfinex","ETHUSD",1741415055985,0.833,2147.7,2147.1,5.59862835]
["bitfinex","ETHUSD",1741415056187,0.833,2147.5,2146.9,9.31545]
["bitfinex","ETHUSD",1741415056391,0.833,2147.5,2146.9,4.65769]
["bitfinex","ETHUSD",1741415056392,0.14865371,2147.4,2146.9,4.65769]
["bitfinex","ETHUSD",1741415056995,4.80545371,2147.4,2147.0,4.65764]
["bitfinex","ETHUSD",1741415057193,0.14865371,2147.4,2147.0,4.65764]
["bitfinex","ETHUSD",1741415058205,0.14865371,2147.4,2147.1,4.6574]
["bitfinex","ETHUSD",1741415058603,0.14865371,2147.4,2147.2,4.65701]
["bitfinex","ETHUSD",1741415058971,0.14865371,2147.4,2147.0,4.65763]
["bitfinex","ETHUSD",1741415059171,0.14865371,2147.4,2147.0,9.31507]
["bitfinex","ETHUSD",1741415059383,0.14865371,2147.4,2147.1,4.65742]
["bitfinex","ETHUSD",1741415059585,0.14865371,2147.4,2147.0,4.65744]
["bitfinex","ETHUSD",1741415059805,4.80545371,2147.4,2147.0,4.65744]
["bitfinex","ETHUSD",1741415060103,0.14865371,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741415060293,0.14865371,2147.4,2147.2,4.65709]
["bitfinex","ETHUSD",1741415060689,0.14865371,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741415060894,4.80545371,2147.4,2147.0,4.65765]
["bitfinex","ETHUSD",1741415061268,0.14865371,2147.4,2147.0,4.65765]
["bitfinex","ETHUSD",1741415061911,0.833,2147.3,2147.0,9.31514]
["bitfinex","ETHUSD",1741415062281,0.833,2147.3,2147.0,4.65749]
["bitfinex","ETHUSD",1741415062603,0.14865371,2147.2,2147.0,4.65749]
["bitfinex","ETHUSD",1741415062777,0.833,2147.3,2147.0,9.31503]
["bitfinex","ETHUSD",1741415062977,0.14865371,2147.2,2147.0,9.31503]
["bitfinex","ETHUSD",1741415063201,0.833,2147.3,2147.0,4.65749]
["bitfinex","ETHUSD",1741415063511,0.14865371,2147.2,2147.0,4.65749]
["bitfinex","ETHUSD",1741415063805,0.833,2147.3,2147.0,9.31502]
["bitfinex","ETHUSD",1741415064110,0.14865371,2147.2,2147.0,9.31505]
["bitfinex","ETHUSD",1741415064416,0.833,2147.3,2147.0,4.65749]
["bitfinex","ETHUSD",1741415064580,0.14865371,2147.2,2147.0,4.65749]
["bitfinex","ETHUSD",1741415064778,0.833,2147.3,2147.0,4.65749]
["bitfinex","ETHUSD",1741415065208,0.14865371,2147.2,2147.0,4.65749]
["bitfinex","ETHUSD",1741415065410,0.81483869,2147.3,2147.0,4.65749]
["bitfinex","ETHUSD",1741415065645,0.14865371,2147.2,2147.1,4.65742]
["bitfinex","ETHUSD",1741415066108,0.81483869,2147.3,2147.1,4.65742]
["bitfinex","ETHUSD",1741415066314,0.14865371,2147.2,2147.1,4.65742]
["bitfinex","ETHUSD",1741415066475,0.14865371,2147.2,2147.1,4.7039887]
["bitfinex","ETHUSD",1741415066676,13.7146,2147.7,2147.2,4.65719]
["bitfinex","ETHUSD",1741415067116,4.65636,2147.6,2147.2,4.65719]
["bitfinex","ETHUSD",1741415067309,0.14865371,2147.6,2147.2,4.65719]
["bitfinex","ETHUSD",1741415067815,4.80511371,2147.6,2147.2,4.65719]
["bitfinex","ETHUSD",1741415067992,4.80511371,2147.6,2147.2,4.65713]
["bitfinex","ETHUSD",1741415068192,0.7988,2147.5,2147.2,4.65713]
["bitfinex","ETHUSD",1741415068393,0.7988,2147.5,2147.2,4.65712]
["bitfinex","ETHUSD",1741415068593,0.14865371,2147.4,2147.2,4.65712]
["bitfinex","ETHUSD",1741415069113,0.14865371,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741415069632,0.7724,2147.7,2147.3,4.65701]
["bitfinex","ETHUSD",1741415069795,0.14865371,2147.6,2147.3,4.65701]
["bitfinex","ETHUSD",1741415070417,0.14865371,2147.6,2147.4,4.65666]
["bitfinex","ETHUSD",1741415070616,0.14865371,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741415070925,0.8306,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741415071132,0.14821471,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741415071319,0.8306,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741415071515,0.14821471,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741415071716,5.48631,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741415071915,0.14821471,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741415072120,5.48631,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741415072634,0.14821471,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741415073032,0.14821471,2147.8,2147.4,4.65666]
["bitfinex","ETHUSD",1741415073238,4.80425471,2147.8,2147.4,4.65666]
["bitfinex","ETHUSD",1741415073908,0.8306,2147.6,2147.2,4.65708]
["bitfinex","ETHUSD",1741415074231,0.8306,2147.6,2147.0,9.87427]
["bitfinex","ETHUSD",1741415074232,4.80490558,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741415075138,0.14829558,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741415075336,0.14829558,2147.5,2147.2,4.70378741]
["bitfinex","ETHUSD",1741415075838,0.14829558,2147.5,2147.2,4.65722]
["bitfinex","ETHUSD",1741415076008,4.80487558,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741415076215,3.80487558,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741415076417,0.14276823,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741415077036,5.48706,2147.6,2147.1,4.65741]
["bitfinex","ETHUSD",1741415077232,0.14276823,2147.3,2147.1,4.65735]
["bitfinex","ETHUSD",1741415077539,5.48706,2147.6,2147.1,9.31469]
["bitfinex","ETHUSD",1741415077740,0.14276823,2147.2,2147.1,9.31469]
["bitfinex","ETHUSD",1741415077944,0.8306,2147.6,2147.2,4.65709]
["bitfinex","ETHUSD",1741415078139,0.8306,2147.6,2147.3,4.657]
["bitfinex","ETHUSD",1741415078332,0.14282601,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741415078922,0.8306,2147.8,2147.3,4.6569]
["bitfinex","ETHUSD",1741415079143,0.14282601,2147.5,2147.3,4.6569]
["bitfinex","ETHUSD",1741415079321,5.4866,2147.8,2147.3,9.31382]
["bitfinex","ETHUSD",1741415079648,0.8306,2147.8,2147.3,9.31382]
["bitfinex","ETHUSD",1741415079845,0.14282601,2147.7,2147.4,4.65675]
["bitfinex","ETHUSD",1741415080052,0.8306,2147.8,2147.4,4.65675]
["bitfinex","ETHUSD",1741415080245,0.14282601,2147.6,2147.4,4.65675]
["bitfinex","ETHUSD",1741415080415,0.8306,2147.8,2147.4,4.65675]
["bitfinex","ETHUSD",1741415080615,0.14282601,2147.7,2147.4,4.65675]
["bitfinex","ETHUSD",1741415080815,0.8306,2147.8,2147.5,4.65641]
["bitfinex","ETHUSD",1741415081147,0.14282601,2147.7,2147.5,4.65641]
["bitfinex","ETHUSD",1741415081351,0.14282601,2147.7,2147.5,9.31285]
["bitfinex","ETHUSD",1741415081649,0.8306,2147.8,2147.6,4.65634]
["bitfinex","ETHUSD",1741415082039,0.8306,2147.8,2147.5,4.65641]
["bitfinex","ETHUSD",1741415082838,0.8306,2147.8,2147.6,4.65621]
["bitfinex","ETHUSD",1741415083749,0.8306,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741415083927,0.14297619,2147.7,2147.6,4.65633]
["bitfinex","ETHUSD",1741415084343,0.8306,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741415084554,0.14297619,2147.7,2147.6,4.65633]
["bitfinex","ETHUSD",1741415084930,0.8306,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741415085135,0.14297619,2147.7,2147.6,4.65633]
["bitfinex","ETHUSD",1741415085552,0.7628,2148.0,2147.7,4.6561]
["bitfinex","ETHUSD",1741415096473,0.7628,2148.0,2147.8,4.65591]
["bitfinex","ETHUSD",1741415097075,0.14297619,2147.9,2147.8,4.65591]
["bitfinex","ETHUSD",1741415099278,0.14297619,2147.9,2147.7,4.6561]
["bitfinex","ETHUSD",1741415100982,0.14297619,2147.9,2147.5,5.48792]
["bitfinex","ETHUSD",1741415101169,0.14297619,2147.9,2147.6,4.65633]
["bitfinex","ETHUSD",1741415102460,0.14297619,2147.9,2147.7,4.65613]
["bitfinex","ETHUSD",1741415103855,0.14297619,2147.9,2147.5,10.14449]
["bitfinex","ETHUSD",1741415104054,0.14297619,2147.9,2147.5,5.48793]
["bitfinex","ETHUSD",1741415104356,4.79869619,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741415104554,6.45906371,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741415104886,8.44364275,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741415105058,2.12755523,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741415105852,2.12755523,2147.9,2147.5,9.3129]
["bitfinex","ETHUSD",1741415106568,0.14297619,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741415106776,0.14297619,2147.9,2147.6,4.65634]
["bitfinex","ETHUSD",1741415106980,4.79869619,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741415107694,4.79869619,2147.9,2147.5,9.31289]
["bitfinex","ETHUSD",1741415108895,0.14297619,2147.9,2147.6,4.65635]
["bitfinex","ETHUSD",1741415114002,0.14297619,2147.9,2147.7,4.65613]
["bitfinex","ETHUSD",1741415114195,0.14297619,2147.9,2147.6,4.65635]
["bitfinex","ETHUSD",1741415114399,0.14297619,2147.9,2147.6,4.65625]
["bitfinex","ETHUSD",1741415114613,0.14297619,2147.9,2147.6,9.3125]
["bitfinex","ETHUSD",1741415115606,0.14297619,2147.9,2147.6,4.65625]
["bitfinex","ETHUSD",1741415115809,0.14297619,2147.9,2147.6,9.3125]
["bitfinex","ETHUSD",1741415117111,0.14297619,2147.9,2147.6,4.65625]
["bitfinex","ETHUSD",1741415118482,0.14297619,2147.9,2147.5,4.65646]
["bitfinex","ETHUSD",1741415118686,0.7777,2147.8,2147.5,4.65646]
["bitfinex","ETHUSD",1741415118986,0.14323036,2147.7,2147.4,4.65659]
["bitfinex","ETHUSD",1741415119517,0.14316103,2147.6,2147.4,9.31328]
["bitfinex","ETHUSD",1741415119922,0.7777,2147.8,2147.4,9.31328]
["bitfinex","ETHUSD",1741415120096,0.14316103,2147.5,2147.4,9.31328]
["bitfinex","ETHUSD",1741415120297,0.7777,2147.8,2147.4,9.31328]
["bitfinex","ETHUSD",1741415120505,0.14316103,2147.7,2147.4,9.31328]
["bitfinex","ETHUSD",1741415120699,0.7777,2147.8,2147.6,4.65636]
["bitfinex","ETHUSD",1741415120887,0.14316103,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741415121088,0.7777,2147.8,2147.6,4.65636]
["bitfinex","ETHUSD",1741415121388,0.14301085,2147.7,2147.5,4.65653]
["bitfinex","ETHUSD",1741415121689,0.7777,2147.8,2147.5,9.31299]
["bitfinex","ETHUSD",1741415121891,0.14304551,2147.7,2147.5,9.31299]
["bitfinex","ETHUSD",1741415122100,0.7777,2147.8,2147.5,9.31299]
["bitfinex","ETHUSD",1741415122306,0.14304551,2147.7,2147.5,9.31299]
["bitfinex","ETHUSD",1741415122517,0.7777,2147.8,2147.5,9.31299]
["bitfinex","ETHUSD",1741415122718,0.14308017,2147.7,2147.5,9.31299]
["bitfinex","ETHUSD",1741415123032,0.14308017,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741415123238,0.7777,2148.0,2147.6,4.65636]
["bitfinex","ETHUSD",1741415123539,0.7777,2148.0,2147.6,9.31258]
["bitfinex","ETHUSD",1741415123724,0.14308017,2147.9,2147.7,4.65612]
["bitfinex","ETHUSD",1741415125531,0.14308017,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741415125752,0.14308017,2147.9,2147.8,5.41812]
["bitfinex","ETHUSD",1741415125905,0.7734,2148.2,2147.8,0.7622]
["bitfinex","ETHUSD",1741415126230,0.14308017,2148.1,2148.0,4.65534]
["bitfinex","ETHUSD",1741415126605,5.1744,2148.4,2148.0,4.65534]
["bitfinex","ETHUSD",1741415126832,0.14308017,2148.1,2148.0,4.65534]
["bitfinex","ETHUSD",1741415127038,0.7734,2148.4,2147.9,1.98457904]
["bitfinex","ETHUSD",1741415127335,0.7734,2148.4,2148.0,4.65549]
["bitfinex","ETHUSD",1741415127632,0.14308017,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741415129136,0.14308017,2148.3,2148.2,4.63689869]
["bitfinex","ETHUSD",1741415132631,0.14308017,2148.3,2148.2,8.40289026]
["bitfinex","ETHUSD",1741415132833,0.14308017,2148.3,2148.2,9.17684277]
["bitfinex","ETHUSD",1741415133042,5.1936,2149.0,2148.6,4.65416]
["bitfinex","ETHUSD",1741415133246,5.1936,2149.0,2148.7,4.65394]
["bitfinex","ETHUSD",1741415133427,0.19589942,2148.9,2148.7,4.65394]
["bitfinex","ETHUSD",1741415134157,0.19589942,2148.9,2148.6,9.3082]
["bitfinex","ETHUSD",1741415134341,4.65398,2148.7,2148.2,4.65493]
["bitfinex","ETHUSD",1741415134547,0.7936,2148.6,2148.2,4.65493]
["bitfinex","ETHUSD",1741415134744,4.65387,2148.8,2148.3,4.65481]
["bitfinex","ETHUSD",1741415135059,0.7936,2149.1,2148.8,4.65364]
["bitfinex","ETHUSD",1741415137475,0.7936,2149.1,2148.8,4.65363]
["bitfinex","ETHUSD",1741415138039,0.7936,2149.5,2148.9,0.04653549]
["bitfinex","ETHUSD",1741415138241,0.7936,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741415138866,0.7936,2149.5,2148.9,4.6534]
["bitfinex","ETHUSD",1741415138867,5.44586,2149.5,2148.9,4.6534]
["bitfinex","ETHUSD",1741415139072,10.09822,2149.5,2148.9,9.30677]
["bitfinex","ETHUSD",1741415139271,5.44586,2149.5,2148.9,9.30677]
["bitfinex","ETHUSD",1741415139474,12.079895,2149.5,2148.9,9.30677]
["bitfinex","ETHUSD",1741415139874,7.427545,2149.5,2149.0,4.6533]
["bitfinex","ETHUSD",1741415140047,7.427545,2149.5,2148.9,9.30678]
["bitfinex","ETHUSD",1741415140879,12.079915,2149.5,2148.9,9.30678]
["bitfinex","ETHUSD",1741415141078,7.427545,2149.5,2148.9,9.30678]
["bitfinex","ETHUSD",1741415141374,12.079895,2149.5,2148.9,4.65337]
["bitfinex","ETHUSD",1741415141543,0.7936,2149.2,2148.9,4.65337]
["bitfinex","ETHUSD",1741415141739,0.7936,2149.2,2148.8,4.65375]
["bitfinex","ETHUSD",1741415142060,0.19766573,2149.1,2148.8,4.65375]
["bitfinex","ETHUSD",1741415142449,0.19766573,2149.1,2148.7,5.4743]
["bitfinex","ETHUSD",1741415142649,0.19766573,2149.1,2148.9,4.65353]
["bitfinex","ETHUSD",1741415144174,0.19766573,2149.1,2148.5,4.65425]
["bitfinex","ETHUSD",1741415144381,4.65354,2148.9,2148.3,4.65467]
["bitfinex","ETHUSD",1741415144543,4.65398,2148.7,2148.2,4.65505]
["bitfinex","ETHUSD",1741415144743,5.44792,2148.6,2148.1,4.6552]
["bitfinex","ETHUSD",1741415145159,0.19843913,2148.5,2148.1,4.6552]
["bitfinex","ETHUSD",1741415145575,0.19843913,2148.5,2148.1,9.31035]
["bitfinex","ETHUSD",1741415145783,0.817,2148.3,2147.9,4.65556]
["bitfinex","ETHUSD",1741415146083,0.547165,2148.2,2147.7,9.31193]
["bitfinex","ETHUSD",1741415146283,0.19795444,2148.2,2147.8,4.6558]
["bitfinex","ETHUSD",1741415146472,5.215,2148.5,2148.0,5.47937]
["bitfinex","ETHUSD",1741415146676,5.215,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741415146849,0.19793136,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741415147051,0.19793136,2148.4,2148.2,4.65501]
["bitfinex","ETHUSD",1741415147373,0.19793136,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741415147885,0.19793136,2148.4,2148.0,5.47957]
["bitfinex","ETHUSD",1741415148388,0.19793136,2148.4,2148.1,4.65512]
["bitfinex","ETHUSD",1741415148593,0.19793136,2148.4,2148.2,4.65504]
["bitfinex","ETHUSD",1741415149485,0.19793136,2148.4,2148.1,4.65519]
["bitfinex","ETHUSD",1741415149687,0.19793136,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741415151112,1.2046435,2148.4,2147.9,4.6557]
["bitfinex","ETHUSD",1741415151461,1.2046435,2148.4,2147.9,4.70225195]
["bitfinex","ETHUSD",1741415151862,1.2046435,2148.4,2148.1,4.65525]
["bitfinex","ETHUSD",1741415152433,0.19793136,2148.4,2148.2,4.65494]
["bitfinex","ETHUSD",1741415152612,0.19793136,2148.4,2148.1,4.65525]
["bitfinex","ETHUSD",1741415152810,0.19793136,2148.4,2148.1,9.31041]
["bitfinex","ETHUSD",1741415153337,0.19793136,2148.4,2148.1,4.65516]
["bitfinex","ETHUSD",1741415154030,0.19793136,2148.4,2148.2,4.65495]
["bitfinex","ETHUSD",1741415154406,5.44251,2148.7,2148.2,4.65495]
["bitfinex","ETHUSD",1741415154712,1.0306864,2148.6,2148.2,4.65495]
["bitfinex","ETHUSD",1741415154914,0.19776975,2148.5,2148.2,4.65495]
["bitfinex","ETHUSD",1741415155744,0.19776975,2148.5,2148.1,5.45566]
["bitfinex","ETHUSD",1741415156162,0.19776975,2148.5,2147.9,5.45602]
["bitfinex","ETHUSD",1741415156451,0.19776975,2148.5,2147.8,4.65588]
["bitfinex","ETHUSD",1741415156452,4.65494,2148.3,2147.8,4.65588]
["bitfinex","ETHUSD",1741415156614,5.4432,2148.4,2147.9,4.70218195]
["bitfinex","ETHUSD",1741415156819,0.19723891,2148.2,2147.9,4.70218195]
["bitfinex","ETHUSD",1741415157019,1.92099761,2148.4,2148.0,4.65537]
["bitfinex","ETHUSD",1741415157219,0.19723891,2148.1,2148.0,4.65537]
["bitfinex","ETHUSD",1741415157540,6.57563761,2148.4,2147.9,4.65563]
["bitfinex","ETHUSD",1741415157709,1.92099761,2148.4,2148.0,4.65547]
["bitfinex","ETHUSD",1741415157906,0.19723891,2148.3,2147.9,4.65563]
["bitfinex","ETHUSD",1741415158510,4.85208891,2148.3,2147.9,4.65563]
["bitfinex","ETHUSD",1741415158712,0.19723891,2148.3,2147.9,4.65563]
["bitfinex","ETHUSD",1741415159418,0.87452856,2148.3,2147.7,0.8005]
["bitfinex","ETHUSD",1741415159618,0.7884,2148.0,2147.5,0.8005]
["bitfinex","ETHUSD",1741415159831,5.44399,2148.0,2147.5,0.8005]
["bitfinex","ETHUSD",1741415160031,0.1970311,2147.9,2147.6,4.70288896]
["bitfinex","ETHUSD",1741415160434,0.1970311,2147.9,2147.6,4.65633]
["bitfinex","ETHUSD",1741415160637,0.1970311,2147.9,2147.5,5.45694]
["bitfinex","ETHUSD",1741415161743,4.8527411,2147.9,2147.5,5.45694]
["bitfinex","ETHUSD",1741415162060,0.1970311,2147.9,2147.7,4.65613]
["bitfinex","ETHUSD",1741415162226,0.1970311,2147.9,2147.6,4.65625]
["bitfinex","ETHUSD",1741415162417,0.1970311,2147.9,2147.6,4.70280874]
["bitfinex","ETHUSD",1741415163018,0.1970311,2147.9,2147.6,3.76600282]
["bitfinex","ETHUSD",1741415163218,0.1970311,2147.9,2147.7,4.65613]
["bitfinex","ETHUSD",1741415165852,10.0985,2148.2,2147.7,4.65613]
["bitfinex","ETHUSD",1741415166053,0.1970311,2147.8,2147.7,4.65613]
["bitfinex","ETHUSD",1741415166273,10.09854,2148.2,2147.7,4.65613]
["bitfinex","ETHUSD",1741415166431,0.1970311,2147.8,2147.7,4.65613]
["bitfinex","ETHUSD",1741415166627,6.893094,2148.2,2147.7,4.65613]
["bitfinex","ETHUSD",1741415166829,0.1970311,2147.8,2147.7,4.65604]
["bitfinex","ETHUSD",1741415167153,0.1970311,2147.8,2147.7,4.70259676]
["bitfinex","ETHUSD",1741415167337,6.893094,2148.2,2147.7,4.70259676]
["bitfinex","ETHUSD",1741415167536,0.1970311,2148.1,2147.7,4.70259676]
["bitfinex","ETHUSD",1741415169929,0.1970311,2148.1,2147.8,4.65591]
["bitfinex","ETHUSD",1741415171076,0.1970311,2148.1,2147.7,4.65604]
["bitfinex","ETHUSD",1741415171279,0.1970311,2148.1,2147.7,9.31209]
["bitfinex","ETHUSD",1741415172527,0.1970311,2148.1,2147.7,4.65604]
["bitfinex","ETHUSD",1741415172729,0.1970311,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741415172929,1.0306864,2148.6,2148.0,4.65549]
["bitfinex","ETHUSD",1741415172930,0.792,2148.6,2148.3,4.65477]
["bitfinex","ETHUSD",1741415173156,0.19660393,2148.5,2148.3,4.65477]
["bitfinex","ETHUSD",1741415173964,0.19660393,2148.5,2148.1,4.6551]
["bitfinex","ETHUSD",1741415174137,1.66620132,2148.5,2148.0,4.65544]
["bitfinex","ETHUSD",1741415174338,4.85110393,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741415174655,0.19660393,2148.5,2148.1,9.31041]
["bitfinex","ETHUSD",1741415174861,0.19660393,2148.5,2147.9,0.8313]
["bitfinex","ETHUSD",1741415175059,0.19660393,2148.5,2148.1,4.65507]
["bitfinex","ETHUSD",1741415175439,0.19660393,2148.5,2148.0,4.65549]
["bitfinex","ETHUSD",1741415175641,4.65472,2148.4,2148.0,4.65549]
["bitfinex","ETHUSD",1741415176340,0.19660393,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741415176542,9.84519,2148.6,2148.2,4.65506]
["bitfinex","ETHUSD",1741415176738,0.19660393,2148.5,2148.2,4.65506]
["bitfinex","ETHUSD",1741415177564,0.19660393,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741415177764,0.19660393,2148.5,2148.1,4.65514]
["bitfinex","ETHUSD",1741415178066,0.19660393,2148.5,2148.3,4.65482]
["bitfinex","ETHUSD",1741415181350,0.19660393,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741415181757,0.19660393,2148.5,2148.4,4.70116383]
["bitfinex","ETHUSD",1741415182041,4.399,2148.9,2148.5,4.65441]
["bitfinex","ETHUSD",1741415182438,4.399,2148.9,2148.5,4.6544]
["bitfinex","ETHUSD",1741415183039,0.792,2149.0,2148.6,4.65417]
["bitfinex","ETHUSD",1741415183668,9.84406,2149.2,2148.7,4.65397]
["bitfinex","ETHUSD",1741415183880,0.792,2149.2,2148.8,0.04653409]
["bitfinex","ETHUSD",1741415184174,0.792,2149.2,2148.9,4.65343]
["bitfinex","ETHUSD",1741415184540,5.191,2149.5,2149.0,4.65332]
["bitfinex","ETHUSD",1741415184737,4.65252,2149.4,2148.9,4.65352]
["bitfinex","ETHUSD",1741415185151,4.6527,2149.3,2148.8,5.48492]
["bitfinex","ETHUSD",1741415185345,4.65252,2149.4,2148.8,0.8313]
["bitfinex","ETHUSD",1741415185544,4.65252,2149.4,2148.9,4.65343]
["bitfinex","ETHUSD",1741415185745,4.65252,2149.4,2148.9,4.69989888]
["bitfinex","ETHUSD",1741415185977,4.65252,2149.4,2148.9,4.65337]
["bitfinex","ETHUSD",1741415186171,9.84324,2149.5,2149.0,4.65321]
["bitfinex","ETHUSD",1741415186764,5.191,2149.5,2149.1,4.65309]
["bitfinex","ETHUSD",1741415187086,4.65218,2149.6,2149.2,4.65288]
["bitfinex","ETHUSD",1741415187252,0.19697339,2149.4,2149.2,4.65288]
["bitfinex","ETHUSD",1741415187462,0.7964,2149.7,2149.2,4.65288]
["bitfinex","ETHUSD",1741415187675,0.19697339,2149.3,2149.2,4.65288]
["bitfinex","ETHUSD",1741415187886,5.44823,2149.7,2149.2,4.65288]
["bitfinex","ETHUSD",1741415188046,0.19697339,2149.3,2148.9,0.7892]
["bitfinex","ETHUSD",1741415188242,1.4499,2149.6,2149.0,0.04652377]
["bitfinex","ETHUSD",1741415188547,4.399,2149.8,2149.3,4.6526]
["bitfinex","ETHUSD",1741415188548,4.398,2149.7,2149.3,4.6526]
["bitfinex","ETHUSD",1741415188749,0.19697339,2149.6,2149.3,4.6526]
["bitfinex","ETHUSD",1741415189169,0.19697339,2149.6,2149.2,0.04652188]
["bitfinex","ETHUSD",1741415189376,0.7964,2150.1,2149.7,4.65166]
["bitfinex","ETHUSD",1741415189602,0.19697339,2150.0,2149.7,4.65166]
["bitfinex","ETHUSD",1741415189978,0.19697339,2150.0,2149.5,0.7892]
["bitfinex","ETHUSD",1741415189979,0.19697339,2150.0,2149.8,4.65157]
["bitfinex","ETHUSD",1741415190185,0.19697339,2150.0,2149.9,5.42527]
["bitfinex","ETHUSD",1741415190357,9.82659,2150.4,2149.9,5.42527]
["bitfinex","ETHUSD",1741415190560,0.19697339,2150.3,2149.9,5.42527]
["bitfinex","ETHUSD",1741415190759,4.84751339,2150.3,2149.9,0.7739]
["bitfinex","ETHUSD",1741415191076,0.19697339,2150.3,2149.9,0.7739]
["bitfinex","ETHUSD",1741415191280,0.19697339,2150.3,2149.9,5.42527]
["bitfinex","ETHUSD",1741415191480,4.84748339,2150.3,2149.7,5.42554]
["bitfinex","ETHUSD",1741415191687,5.94206173,2150.3,2149.7,5.42554]
["bitfinex","ETHUSD",1741415191853,4.84748339,2150.3,2149.7,5.42554]
["bitfinex","ETHUSD",1741415192047,4.65104,2150.1,2149.7,0.7739]
["bitfinex","ETHUSD",1741415192253,4.65104,2150.1,2149.6,4.652]
["bitfinex","ETHUSD",1741415192452,0.7783,2150.0,2149.6,4.652]
["bitfinex","ETHUSD",1741415192652,0.19697339,2150.0,2149.6,4.652]
["bitfinex","ETHUSD",1741415192855,0.19697339,2150.0,2149.7,4.65169]
["bitfinex","ETHUSD",1741415193073,0.19697339,2150.0,2149.8,4.65149]
["bitfinex","ETHUSD",1741415193291,0.7783,2150.2,2149.8,4.65149]
["bitfinex","ETHUSD",1741415193464,0.19697339,2149.9,2149.8,4.65149]
["bitfinex","ETHUSD",1741415193661,0.7783,2150.2,2149.8,4.65149]
["bitfinex","ETHUSD",1741415194151,0.19697339,2150.1,2149.8,4.65158]
["bitfinex","ETHUSD",1741415194677,0.19697339,2150.1,2149.7,4.65161]
["bitfinex","ETHUSD",1741415194872,0.19697339,2150.1,2149.8,4.6515]
["bitfinex","ETHUSD",1741415195353,0.19697339,2150.1,2149.7,4.65161]
["bitfinex","ETHUSD",1741415195867,0.19697339,2150.1,2149.8,4.65153]
["bitfinex","ETHUSD",1741415196292,0.19697339,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741415196483,0.19697339,2150.1,2149.9,4.65135]
["bitfinex","ETHUSD",1741415196666,4.65053,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741415197156,0.19889975,2150.2,2149.9,4.65135]
["bitfinex","ETHUSD",1741415197357,4.65053,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741415197590,0.19889975,2150.2,2149.9,4.65135]
["bitfinex","ETHUSD",1741415197989,4.65053,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741415198282,0.19889975,2150.1,2149.9,4.65135]
["bitfinex","ETHUSD",1741415198592,0.19889975,2150.0,2149.9,4.65135]
["bitfinex","ETHUSD",1741415199356,4.65053,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741415199680,0.19889975,2150.2,2149.9,5.45585]
["bitfinex","ETHUSD",1741415199883,0.19889975,2150.2,2150.0,4.69759915]
["bitfinex","ETHUSD",1741415200060,5.4732,2150.4,2150.0,4.69759915]
["bitfinex","ETHUSD",1741415200267,0.20103382,2150.1,2150.0,4.69759915]
["bitfinex","ETHUSD",1741415200465,5.4732,2150.4,2150.0,4.69759687]
["bitfinex","ETHUSD",1741415200789,5.4732,2150.4,2150.0,4.69759677]
["bitfinex","ETHUSD",1741415200985,5.4732,2150.4,2150.0,4.65109]
["bitfinex","ETHUSD",1741415200986,0.20103382,2150.3,2150.0,4.65109]
["bitfinex","ETHUSD",1741415201152,0.20103382,2150.3,2149.7,0.8045]
["bitfinex","ETHUSD",1741415201356,4.65094,2150.2,2149.7,5.45621]
["bitfinex","ETHUSD",1741415201575,4.85209907,2150.1,2149.7,0.8045]
["bitfinex","ETHUSD",1741415202092,4.85209907,2150.1,2149.3,8.37207408]
["bitfinex","ETHUSD",1741415202093,4.65129,2150.0,2149.5,5.45665]
["bitfinex","ETHUSD",1741415202584,0.20099924,2149.9,2149.5,5.45665]
["bitfinex","ETHUSD",1741415203380,0.20099924,2149.9,2149.6,4.6519]
["bitfinex","ETHUSD",1741415203776,0.20099924,2149.9,2149.5,5.45665]
["bitfinex","ETHUSD",1741415204088,0.20099924,2149.9,2149.7,4.65178]
["bitfinex","ETHUSD",1741415204471,0.8229,2150.3,2149.9,5.45576]
["bitfinex","ETHUSD",1741415204791,5.47347,2150.3,2149.9,0.8045]
["bitfinex","ETHUSD",1741415206767,0.8229,2150.3,2149.9,5.5023592]
["bitfinex","ETHUSD",1741415206968,5.47354,2150.3,2149.9,0.8045]
["bitfinex","ETHUSD",1741415207366,4.6504,2150.4,2149.9,0.8045]
["bitfinex","ETHUSD",1741415207592,9.30081,2150.4,2149.9,5.45578]
["bitfinex","ETHUSD",1741415207787,9.30081,2150.4,2149.9,5.50228867]
["bitfinex","ETHUSD",1741415207988,0.8173,2150.5,2149.9,0.85100867]
["bitfinex","ETHUSD",1741415208191,5.46738,2150.5,2150.0,4.65097]
["bitfinex","ETHUSD",1741415208595,5.46738,2150.5,2150.1,4.65094]
["bitfinex","ETHUSD",1741415208791,0.8173,2150.5,2150.1,4.65094]
["bitfinex","ETHUSD",1741415209293,5.46739,2150.5,2150.0,4.65097]
["bitfinex","ETHUSD",1741415209798,5.46739,2150.5,2150.0,9.30203]
["bitfinex","ETHUSD",1741415210001,5.46739,2150.5,2150.0,4.65097]
["bitfinex","ETHUSD",1741415210220,4.65041,2150.4,2150.0,4.65097]
["bitfinex","ETHUSD",1741415210965,4.65068,2150.3,2149.9,5.45584]
["bitfinex","ETHUSD",1741415211467,4.65068,2150.3,2149.9,0.8045]
["bitfinex","ETHUSD",1741415212321,5.66207,2150.4,2149.9,5.45582]
["bitfinex","ETHUSD",1741415212322,10.31253,2150.4,2149.9,5.45582]
["bitfinex","ETHUSD",1741415213217,5.66207,2150.4,2149.9,5.45582]
["bitfinex","ETHUSD",1741415213513,10.31246,2150.4,2149.9,5.45582]
["bitfinex","ETHUSD",1741415213826,5.66207,2150.4,2149.9,5.45582]
["bitfinex","ETHUSD",1741415214272,10.31251,2150.4,2149.9,5.45582]
["bitfinex","ETHUSD",1741415216053,1.112981,2150.3,2149.9,5.45582]
["bitfinex","ETHUSD",1741415216405,4.65029,2150.4,2149.9,5.45582]
["bitfinex","ETHUSD",1741415216931,9.30074,2150.4,2149.9,5.45582]
["bitfinex","ETHUSD",1741415217236,0.20118365,2150.3,2149.9,5.45582]
["bitfinex","ETHUSD",1741415218129,0.20118365,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741415218316,0.20118365,2150.3,2149.9,5.45582]
["bitfinex","ETHUSD",1741415218633,0.20118365,2150.3,2149.9,5.45577]
["bitfinex","ETHUSD",1741415218815,0.20118365,2150.3,2150.0,4.65095]
["bitfinex","ETHUSD",1741415219222,4.65031,2150.4,2149.9,5.45577]
["bitfinex","ETHUSD",1741415219429,4.65031,2150.4,2149.8,4.65156]
["bitfinex","ETHUSD",1741415219430,1.01718365,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741415219740,0.20128737,2150.1,2149.8,4.65156]
["bitfinex","ETHUSD",1741415220541,0.20128737,2150.1,2149.9,4.65137]
["bitfinex","ETHUSD",1741415221304,5.46631,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741415221507,0.20093007,2150.3,2150.0,5.42404]
["bitfinex","ETHUSD",1741415222133,0.20093007,2150.3,2150.0,0.7729]
["bitfinex","ETHUSD",1741415222636,0.20093007,2150.3,2150.0,5.42405]
["bitfinex","ETHUSD",1741415223627,0.20093007,2150.3,2150.1,4.65093]
["bitfinex","ETHUSD",1741415223825,0.20093007,2150.3,2150.0,5.42405]
["bitfinex","ETHUSD",1741415224032,4.65029,2150.4,2150.0,5.42405]
["bitfinex","ETHUSD",1741415224341,5.661909,2150.4,2150.0,5.42405]
["bitfinex","ETHUSD",1741415224541,0.20093007,2150.3,2150.0,5.42405]
["bitfinex","ETHUSD",1741415226046,0.20093007,2150.3,2150.0,10.07509]
["bitfinex","ETHUSD",1741415226338,0.20093007,2150.3,2150.0,5.42394]
["bitfinex","ETHUSD",1741415226541,5.4659,2150.6,2150.1,4.65079]
["bitfinex","ETHUSD",1741415226738,6.97307117,2150.6,2150.0,5.42394]
["bitfinex","ETHUSD",1741415226943,4.85112007,2150.5,2150.1,4.65088]
["bitfinex","ETHUSD",1741415227240,4.85112007,2150.5,2150.0,10.07495]
["bitfinex","ETHUSD",1741415227543,4.85112007,2150.5,2150.0,10.07496]
["bitfinex","ETHUSD",1741415227737,4.85112007,2150.5,2150.0,10.07494]
["bitfinex","ETHUSD",1741415227938,1.82284919,2150.5,2150.0,5.4239]
["bitfinex","ETHUSD",1741415228113,0.20093007,2150.5,2150.2,4.65061]
["bitfinex","ETHUSD",1741415228521,0.20093007,2150.5,2150.3,4.6505]
["bitfinex","ETHUSD",1741415229543,9.83552,2150.8,2150.3,4.6505]
["bitfinex","ETHUSD",1741415229744,1.54997564,2150.7,2150.3,4.6505]
["bitfinex","ETHUSD",1741415230043,1.75090571,2150.7,2150.3,5.4428]
["bitfinex","ETHUSD",1741415230622,6.40054571,2150.7,2150.3,5.4428]
["bitfinex","ETHUSD",1741415230818,6.40054571,2150.7,2150.3,0.7923]
["bitfinex","ETHUSD",1741415231023,6.40054571,2150.7,2150.3,5.44279]
["bitfinex","ETHUSD",1741415231445,6.40054571,2150.7,2150.3,0.7923]
["bitfinex","ETHUSD",1741415231816,0.20093007,2150.7,2150.3,5.44268]
["bitfinex","ETHUSD",1741415232013,5.44048,2150.8,2150.4,4.6502]
["bitfinex","ETHUSD",1741415232220,4.85103735,2150.7,2150.3,0.7923]
["bitfinex","ETHUSD",1741415232547,4.64996,2150.6,2150.1,9.30164]
["bitfinex","ETHUSD",1741415232745,4.85103735,2150.7,2150.2,4.65063]
["bitfinex","ETHUSD",1741415233048,0.20128735,2150.6,2150.2,4.65063]
["bitfinex","ETHUSD",1741415233547,0.20128735,2150.6,2150.2,4.69713205]
["bitfinex","ETHUSD",1741415233849,4.85116735,2150.6,2150.2,4.65063]
["bitfinex","ETHUSD",1741415234146,0.20128735,2150.6,2150.2,9.30121]
["bitfinex","ETHUSD",1741415234317,0.20128735,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741415234511,0.20128735,2150.6,2150.2,4.69708205]
["bitfinex","ETHUSD",1741415234844,0.20128735,2150.6,2150.2,0.04650205]
["bitfinex","ETHUSD",1741415235051,0.20128735,2150.6,2150.3,4.65034]
["bitfinex","ETHUSD",1741415235239,5.44052,2150.8,2150.3,4.65034]
["bitfinex","ETHUSD",1741415235437,0.20128735,2150.5,2150.3,4.65034]
["bitfinex","ETHUSD",1741415235626,5.44052,2150.8,2150.3,4.65034]
["bitfinex","ETHUSD",1741415235826,0.20128735,2150.4,2150.3,4.65034]
["bitfinex","ETHUSD",1741415236022,5.44052,2150.8,2150.3,4.65034]
["bitfinex","ETHUSD",1741415236227,0.20128735,2150.7,2150.3,4.65034]
["bitfinex","ETHUSD",1741415236623,5.44052,2150.8,2150.3,4.65034]
["bitfinex","ETHUSD",1741415236848,0.20128735,2150.7,2150.3,4.65034]
["bitfinex","ETHUSD",1741415237163,5.44052,2150.8,2150.3,4.65034]
["bitfinex","ETHUSD",1741415237315,5.96146194,2150.8,2150.3,4.65034]
["bitfinex","ETHUSD",1741415237522,4.85093735,2150.7,2150.3,4.65034]
["bitfinex","ETHUSD",1741415238047,4.85093735,2150.7,2150.2,4.6507]
["bitfinex","ETHUSD",1741415238246,4.64987,2150.6,2150.2,4.6507]
["bitfinex","ETHUSD",1741415238654,0.20164462,2150.5,2150.2,4.6507]
["bitfinex","ETHUSD",1741415238957,0.20164462,2150.5,2150.4,4.65029]
["bitfinex","ETHUSD",1741415239156,4.64936,2150.9,2150.4,5.44259]
["bitfinex","ETHUSD",1741415239361,0.7926,2151.0,2150.4,5.44259]
["bitfinex","ETHUSD",1741415239362,0.7926,2151.0,2150.6,4.64967]
["bitfinex","ETHUSD",1741415239524,5.44161,2151.0,2150.6,4.64967]
["bitfinex","ETHUSD",1741415239727,0.20163309,2150.9,2150.6,4.64967]
["bitfinex","ETHUSD",1741415240227,0.20163309,2150.9,2150.6,4.64984]
["bitfinex","ETHUSD",1741415240421,0.20163309,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741415240621,0.20163309,2150.9,2150.7,0.7923]
["bitfinex","ETHUSD",1741415240622,4.64881,2151.1,2150.7,0.7923]
["bitfinex","ETHUSD",1741415240840,0.20163309,2151.0,2150.7,0.7923]
["bitfinex","ETHUSD",1741415241056,0.20163309,2151.0,2150.6,4.64984]
["bitfinex","ETHUSD",1741415241057,4.85064309,2151.0,2150.6,4.64984]
["bitfinex","ETHUSD",1741415242064,4.85064309,2151.0,2150.5,0.7923]
["bitfinex","ETHUSD",1741415242227,0.20163309,2151.0,2150.5,5.44237]
["bitfinex","ETHUSD",1741415242433,4.85066309,2151.0,2150.6,4.64975]
["bitfinex","ETHUSD",1741415242634,9.29778,2151.1,2150.6,4.64975]
["bitfinex","ETHUSD",1741415242855,0.20163309,2150.9,2150.6,4.64975]
["bitfinex","ETHUSD",1741415243055,4.649,2151.0,2150.6,4.64975]
["bitfinex","ETHUSD",1741415243229,0.20163309,2150.8,2150.6,4.64975]
["bitfinex","ETHUSD",1741415243426,9.2978,2151.1,2150.6,4.64975]
["bitfinex","ETHUSD",1741415243659,0.20192113,2151.0,2150.6,4.64975]
["bitfinex","ETHUSD",1741415243852,4.85093113,2151.0,2150.6,4.64975]
["bitfinex","ETHUSD",1741415244254,4.85093113,2151.0,2150.5,5.44237]
["bitfinex","ETHUSD",1741415244656,4.85093113,2151.0,2150.6,4.64984]
["bitfinex","ETHUSD",1741415245149,4.85093113,2151.0,2150.5,5.44225]
["bitfinex","ETHUSD",1741415245354,4.64934,2150.9,2150.5,0.7923]
["bitfinex","ETHUSD",1741415245728,0.20192113,2150.8,2150.5,5.44237]
["bitfinex","ETHUSD",1741415246062,0.20192113,2150.8,2150.5,5.48886578]
["bitfinex","ETHUSD",1741415246260,0.20192113,2150.8,2150.5,5.44227]
["bitfinex","ETHUSD",1741415246464,0.20192113,2150.8,2150.5,5.48876579]
["bitfinex","ETHUSD",1741415246659,4.64901,2151.0,2150.5,5.48876579]
["bitfinex","ETHUSD",1741415246867,0.20192113,2150.7,2150.6,4.64972]
["bitfinex","ETHUSD",1741415247064,9.9592344,2151.2,2150.7,4.6495]
["bitfinex","ETHUSD",1741415247254,9.9592244,2151.2,2150.7,4.6495]
["bitfinex","ETHUSD",1741415247446,5.5652244,2151.2,2150.8,0.8209]
["bitfinex","ETHUSD",1741415247642,6.96737776,2151.2,2150.8,0.8209]
["bitfinex","ETHUSD",1741415247847,4.48084408,2151.0,2150.2,0.8209]
["bitfinex","ETHUSD",1741415248158,4.65008,2150.5,2150.0,4.65113]
["bitfinex","ETHUSD",1741415248471,4.65032,2150.4,2150.0,0.8209]
["bitfinex","ETHUSD",1741415248768,4.65032,2150.4,2149.9,4.65124]
["bitfinex","ETHUSD",1741415249338,5.41118,2150.7,2150.2,4.65072]
["bitfinex","ETHUSD",1741415250767,5.41118,2150.7,2150.3,0.7597]
["bitfinex","ETHUSD",1741415252153,4.64978,2150.7,2150.3,0.7597]
["bitfinex","ETHUSD",1741415252375,4.64951,2150.8,2150.3,0.7597]
["bitfinex","ETHUSD",1741415252537,4.64967,2150.7,2150.3,0.7597]
["bitfinex","ETHUSD",1741415252742,4.64967,2150.7,2150.3,5.41018]
["bitfinex","ETHUSD",1741415253474,4.64967,2150.7,2150.3,0.7597]
["bitfinex","ETHUSD",1741415253645,9.83742,2150.9,2150.3,0.7597]
["bitfinex","ETHUSD",1741415253971,9.83742,2150.9,2150.4,4.65014]
["bitfinex","ETHUSD",1741415254174,9.83742,2150.9,2150.3,5.4101]
["bitfinex","ETHUSD",1741415254175,4.64945,2150.8,2150.3,5.4101]
["bitfinex","ETHUSD",1741415254744,4.64945,2150.8,2150.3,10.0605]
["bitfinex","ETHUSD",1741415255156,4.64966,2150.7,2150.3,5.4101]
["bitfinex","ETHUSD",1741415255444,4.64966,2150.7,2150.3,0.7597]
["bitfinex","ETHUSD",1741415255674,4.64988,2150.6,2150.3,0.7597]
["bitfinex","ETHUSD",1741415256046,4.64988,2150.6,2150.1,5.41052]
["bitfinex","ETHUSD",1741415256249,5.114868,2150.6,2150.1,4.65082]
["bitfinex","ETHUSD",1741415256466,5.44501,2150.7,2150.2,5.41032]
["bitfinex","ETHUSD",1741415257556,4.64997,2150.6,2150.2,0.7597]
["bitfinex","ETHUSD",1741415259545,0.7952,2150.7,2150.4,4.65015]
["bitfinex","ETHUSD",1741415259774,9.0423,2150.9,2150.4,4.65015]
["bitfinex","ETHUSD",1741415259775,9.29872,2150.9,2150.4,4.6502]
["bitfinex","ETHUSD",1741415259981,13.69172,2150.9,2150.4,4.6502]
["bitfinex","ETHUSD",1741415260148,4.64944,2150.8,2150.4,4.6502]
["bitfinex","ETHUSD",1741415260346,4.64944,2150.8,2150.3,9.30079]
["bitfinex","ETHUSD",1741415260873,4.64944,2150.8,2150.3,4.65039]
["bitfinex","ETHUSD",1741415261074,5.44497,2150.7,2150.3,4.65039]
["bitfinex","ETHUSD",1741415261276,5.44497,2150.7,2150.2,0.7597]
["bitfinex","ETHUSD",1741415261482,5.44497,2150.7,2150.2,5.41039]
["bitfinex","ETHUSD",1741415261977,0.20134497,2150.6,2150.2,5.41039]
["bitfinex","ETHUSD",1741415262281,4.65019,2150.5,2150.0,5.41075]
["bitfinex","ETHUSD",1741415262786,4.85164497,2150.4,2150.0,5.41075]
["bitfinex","ETHUSD",1741415263085,5.64684497,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415263251,10.29724497,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415263451,10.29725497,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415263980,5.64684497,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415264279,10.29725497,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415264735,5.64684497,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415265067,5.64684497,2150.4,2150.0,4.65115]
["bitfinex","ETHUSD",1741415265378,5.64684497,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415265678,10.29729497,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415266080,5.64684497,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415266785,4.65056,2150.3,2149.9,4.65116]
["bitfinex","ETHUSD",1741415266981,0.20137955,2150.2,2149.9,4.65116]
["bitfinex","ETHUSD",1741415267285,4.65056,2150.3,2149.9,4.65116]
["bitfinex","ETHUSD",1741415267448,0.20137955,2150.1,2149.9,4.65116]
["bitfinex","ETHUSD",1741415267649,4.65056,2150.3,2149.9,4.65116]
["bitfinex","ETHUSD",1741415267863,0.20137955,2150.2,2149.9,4.65116]
["bitfinex","ETHUSD",1741415268272,10.09597,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415268492,0.20122976,2150.1,2149.9,4.65116]
["bitfinex","ETHUSD",1741415268681,10.09597,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415268854,0.20122976,2150.0,2149.9,4.65116]
["bitfinex","ETHUSD",1741415269054,10.09591,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415269255,0.20122976,2150.0,2149.9,4.65116]
["bitfinex","ETHUSD",1741415269477,10.09591,2150.4,2149.9,4.65116]
["bitfinex","ETHUSD",1741415269677,0.20122976,2150.0,2149.9,4.65116]
["bitfinex","ETHUSD",1741415269985,0.20122976,2150.0,2149.9,9.30244]
["bitfinex","ETHUSD",1741415270562,5.4455,2150.4,2149.9,9.30244]
["bitfinex","ETHUSD",1741415270954,0.20122976,2150.3,2149.9,9.30244]
["bitfinex","ETHUSD",1741415271854,0.20122976,2150.3,2149.9,4.65116]
["bitfinex","ETHUSD",1741415272308,0.20122976,2150.3,2149.8,0.7597]
["bitfinex","ETHUSD",1741415272309,4.85194976,2150.3,2149.8,5.41126]
["bitfinex","ETHUSD",1741415272510,10.53241174,2150.3,2149.8,5.41126]
["bitfinex","ETHUSD",1741415272709,5.88169174,2150.3,2149.8,5.41126]
["bitfinex","ETHUSD",1741415273016,4.85194976,2150.3,2149.8,5.41126]
["bitfinex","ETHUSD",1741415273207,4.85194976,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741415273208,0.20122976,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741415273414,0.20122976,2150.3,2150.0,4.65095]
["bitfinex","ETHUSD",1741415275092,0.20122976,2150.3,2150.1,5.47008]
["bitfinex","ETHUSD",1741415275287,0.7791,2150.5,2150.0,4.65095]
["bitfinex","ETHUSD",1741415275618,6.41166,2150.5,2150.0,4.65095]
["bitfinex","ETHUSD",1741415275815,0.2010223,2150.4,2150.0,4.65095]
["bitfinex","ETHUSD",1741415276007,4.8513223,2150.4,2150.0,4.65095]
["bitfinex","ETHUSD",1741415276314,4.8513223,2150.4,2150.0,4.65114]
["bitfinex","ETHUSD",1741415276516,0.2010223,2150.4,2150.0,4.65114]
["bitfinex","ETHUSD",1741415277415,0.2010223,2150.4,2149.9,0.8193]
["bitfinex","ETHUSD",1741415277583,0.2010223,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741415277785,5.4289,2150.7,2150.3,4.65051]
["bitfinex","ETHUSD",1741415278008,0.20120155,2150.6,2150.3,4.65051]
["bitfinex","ETHUSD",1741415278194,0.20120155,2150.6,2150.2,0.8193]
["bitfinex","ETHUSD",1741415278523,0.20120155,2150.6,2150.2,5.47001]
["bitfinex","ETHUSD",1741415278909,4.85106155,2150.6,2150.2,0.8193]
["bitfinex","ETHUSD",1741415279501,4.65012,2150.5,2150.2,0.8193]
["bitfinex","ETHUSD",1741415279699,4.65012,2150.5,2150.1,4.65077]
["bitfinex","ETHUSD",1741415280228,0.20120155,2150.4,2150.2,4.65071]
["bitfinex","ETHUSD",1741415280429,4.64986,2150.6,2150.2,4.65071]
["bitfinex","ETHUSD",1741415280591,0.20123612,2150.5,2150.2,4.65071]
["bitfinex","ETHUSD",1741415281326,0.20123612,2150.5,2150.1,9.30159]
["bitfinex","ETHUSD",1741415281625,0.20123612,2150.5,2150.2,4.6507]
["bitfinex","ETHUSD",1741415282018,0.20123612,2150.5,2150.1,4.65075]
["bitfinex","ETHUSD",1741415282219,4.85134612,2150.5,2150.1,4.65075]
["bitfinex","ETHUSD",1741415282421,4.85134612,2150.5,2150.0,5.47044]
["bitfinex","ETHUSD",1741415282615,0.20123612,2150.5,2150.0,5.47044]
["bitfinex","ETHUSD",1741415282800,0.20123612,2150.5,2150.1,4.65085]
["bitfinex","ETHUSD",1741415283322,0.20123612,2150.5,2150.2,4.65054]
["bitfinex","ETHUSD",1741415283627,4.64987,2150.6,2150.1,9.30169]
["bitfinex","ETHUSD",1741415283834,4.64987,2150.6,2150.2,4.65072]
["bitfinex","ETHUSD",1741415284030,5.42887,2150.7,2150.3,4.6505]
["bitfinex","ETHUSD",1741415284334,0.20123612,2150.5,2150.2,4.65069]
["bitfinex","ETHUSD",1741415284628,0.20123612,2150.5,2150.0,5.47033]
["bitfinex","ETHUSD",1741415284629,0.20123612,2150.4,2150.1,4.65091]
["bitfinex","ETHUSD",1741415284829,4.64995,2150.6,2150.1,4.65091]
["bitfinex","ETHUSD",1741415285019,0.20123612,2150.5,2150.1,4.65091]
["bitfinex","ETHUSD",1741415287738,0.20123612,2150.5,2150.2,4.65065]
["bitfinex","ETHUSD",1741415287923,0.20123612,2150.5,2150.1,4.65091]
["bitfinex","ETHUSD",1741415288124,0.20123612,2150.5,2150.1,9.30176]
["bitfinex","ETHUSD",1741415288323,0.20123612,2150.5,2150.1,4.65085]
["bitfinex","ETHUSD",1741415288919,0.20123612,2150.5,2150.1,9.30169]
["bitfinex","ETHUSD",1741415289816,4.85132612,2150.5,2150.1,4.65084]
["bitfinex","ETHUSD",1741415290249,4.85132612,2150.5,2150.0,0.8193]
["bitfinex","ETHUSD",1741415290446,9.50150612,2150.5,2150.0,5.47037]
["bitfinex","ETHUSD",1741415290642,4.85132612,2150.5,2150.0,4.65107]
["bitfinex","ETHUSD",1741415290845,4.85132612,2150.5,2150.1,4.65092]
["bitfinex","ETHUSD",1741415290846,0.753,2150.4,2150.1,4.65092]
["bitfinex","ETHUSD",1741415291017,0.20130526,2150.3,2150.1,4.65092]
["bitfinex","ETHUSD",1741415293124,0.20130526,2150.3,2150.1,9.30173]
["bitfinex","ETHUSD",1741415293517,0.20130526,2150.3,2150.1,9.30166]
["bitfinex","ETHUSD",1741415294451,0.20130526,2150.3,2150.1,4.65081]
["bitfinex","ETHUSD",1741415295020,0.20130526,2150.3,2150.1,9.30165]
["bitfinex","ETHUSD",1741415295247,0.20130526,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741415295847,0.20130526,2150.3,2150.1,4.65081]
["bitfinex","ETHUSD",1741415296043,0.20130526,2150.3,2150.1,9.30163]
["bitfinex","ETHUSD",1741415296451,0.20130526,2150.3,2150.1,4.65081]
["bitfinex","ETHUSD",1741415296649,0.20130526,2150.3,2150.1,9.30164]
["bitfinex","ETHUSD",1741415297039,0.20130526,2150.3,2150.1,4.65081]
["bitfinex","ETHUSD",1741415297242,0.20130526,2150.3,2149.9,9.30242]
["bitfinex","ETHUSD",1741415297457,0.20130526,2150.3,2149.9,4.65117]
["bitfinex","ETHUSD",1741415297658,0.20130526,2150.3,2149.9,9.30244]
["bitfinex","ETHUSD",1741415298156,0.20130526,2150.3,2149.9,4.65117]
["bitfinex","ETHUSD",1741415298749,0.20130526,2150.3,2149.9,9.30244]
["bitfinex","ETHUSD",1741415298957,0.20130526,2150.3,2149.9,4.65117]
["bitfinex","ETHUSD",1741415299149,0.753,2150.2,2149.9,4.65117]
["bitfinex","ETHUSD",1741415299534,0.20128221,2150.1,2149.9,4.65117]
["bitfinex","ETHUSD",1741415300577,0.20128221,2150.1,2149.9,9.30244]
["bitfinex","ETHUSD",1741415300728,0.20128221,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741415301064,0.753,2150.2,2150.0,4.65116]
["bitfinex","ETHUSD",1741415301243,0.20128221,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741415301960,0.753,2150.2,2150.0,4.65116]
["bitfinex","ETHUSD",1741415302169,0.753,2150.2,2149.9,4.65117]
["bitfinex","ETHUSD",1741415302378,0.20128221,2150.1,2149.9,4.65117]
["bitfinex","ETHUSD",1741415302585,0.20128221,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741415303546,0.753,2150.4,2150.0,4.65116]
["bitfinex","ETHUSD",1741415303752,5.40342,2150.4,2149.8,4.65147]
["bitfinex","ETHUSD",1741415303989,4.65051,2150.3,2149.8,9.30288]
["bitfinex","ETHUSD",1741415305453,4.65051,2150.3,2149.8,9.30289]
["bitfinex","ETHUSD",1741415305773,5.40073,2150.2,2149.8,4.65141]
["bitfinex","ETHUSD",1741415307183,0.20115546,2150.1,2149.8,4.65141]
["bitfinex","ETHUSD",1741415314814,4.85210546,2150.1,2149.7,6.63195565]
["bitfinex","ETHUSD",1741415314976,4.65148,2149.9,2149.4,7.57471815]
["bitfinex","ETHUSD",1741415315300,0.8062,2149.8,2149.4,5.5945125]
["bitfinex","ETHUSD",1741415315498,1.00687135,2149.8,2149.4,5.5945125]
["bitfinex","ETHUSD",1741415315699,1.00687135,2149.8,2149.4,10.2468725]
["bitfinex","ETHUSD",1741415316071,1.00687135,2149.8,2149.4,9.30464]
["bitfinex","ETHUSD",1741415317509,1.00687135,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741415318532,0.8062,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741415322899,0.8062,2149.8,2149.5,6.63241565]
["bitfinex","ETHUSD",1741415323121,0.20040619,2149.7,2149.5,6.63241565]
["bitfinex","ETHUSD",1741415323342,0.8062,2150.0,2149.6,6.67856441]
["bitfinex","ETHUSD",1741415323543,0.8062,2150.0,2149.7,1.98017565]
["bitfinex","ETHUSD",1741415323718,0.8062,2150.0,2149.7,4.65164]
["bitfinex","ETHUSD",1741415324243,5.45736,2150.0,2149.6,4.65199]
["bitfinex","ETHUSD",1741415325111,4.65141,2149.9,2149.5,4.65211]
["bitfinex","ETHUSD",1741415326011,0.7604,2149.8,2149.4,4.65243]
["bitfinex","ETHUSD",1741415326395,0.7604,2149.8,2149.4,6.63260565]
["bitfinex","ETHUSD",1741415326599,0.7604,2149.8,2149.5,4.6522]
["bitfinex","ETHUSD",1741415329519,0.7604,2149.8,2149.4,6.63260565]
["bitfinex","ETHUSD",1741415330525,0.7604,2149.8,2149.2,6.63288565]
["bitfinex","ETHUSD",1741415330699,10.06383,2149.8,2149.3,4.65256]
["bitfinex","ETHUSD",1741415330904,5.41208,2149.8,2149.3,4.65256]
["bitfinex","ETHUSD",1741415332836,0.7604,2149.8,2149.3,1.98017565]
["bitfinex","ETHUSD",1741415333133,0.7604,2149.8,2149.6,4.65192]
["bitfinex","ETHUSD",1741415334946,5.176,2150.1,2149.7,4.65171]
["bitfinex","ETHUSD",1741415335116,12.00482857,2150.1,2149.6,11.28402565]
["bitfinex","ETHUSD",1741415335316,12.00482857,2150.1,2149.6,9.30385]
["bitfinex","ETHUSD",1741415337341,0.19979245,2150.0,2149.6,11.28402565]
["bitfinex","ETHUSD",1741415337713,0.19979245,2150.0,2149.7,4.65166]
["bitfinex","ETHUSD",1741415337904,0.19979245,2150.0,2149.8,4.65158]
["bitfinex","ETHUSD",1741415338265,0.19979245,2150.0,2149.7,9.30334]
["bitfinex","ETHUSD",1741415338546,0.19979245,2150.0,2149.8,4.65153]
["bitfinex","ETHUSD",1741415338915,0.19979245,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741415339108,0.19979245,2150.0,2149.9,6.63154565]
["bitfinex","ETHUSD",1741415339310,0.782,2150.3,2149.9,6.63154565]
["bitfinex","ETHUSD",1741415339510,0.2,2150.2,2149.9,6.63154565]
["bitfinex","ETHUSD",1741415339711,0.782,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741415340005,0.2,2150.2,2149.9,4.65137]
["bitfinex","ETHUSD",1741415340208,0.782,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741415340408,0.2,2150.1,2149.9,4.65137]
["bitfinex","ETHUSD",1741415340608,5.43251,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741415340821,0.2,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741415341043,5.43251,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741415341227,0.20016139,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741415341434,5.43251,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741415341628,0.98216139,2150.0,2149.7,4.65168]
["bitfinex","ETHUSD",1741415341945,0.20016139,2149.9,2149.7,4.65168]
["bitfinex","ETHUSD",1741415342149,0.20016139,2149.9,2149.7,9.30339]
["bitfinex","ETHUSD",1741415342320,0.20016139,2149.9,2149.7,4.65168]
["bitfinex","ETHUSD",1741415342642,0.20016139,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741415343021,0.782,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741415343546,0.20034592,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741415345916,0.20034592,2150.1,2149.9,4.65135]
["bitfinex","ETHUSD",1741415350145,0.20034592,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741415350511,0.8197,2150.4,2150.0,4.65116]
["bitfinex","ETHUSD",1741415350713,0.20047273,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741415351142,0.20047273,2150.3,2150.1,4.65094]
["bitfinex","ETHUSD",1741415351844,0.20047273,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741415352044,0.20047273,2150.3,2150.1,4.65094]
["bitfinex","ETHUSD",1741415352241,1.206801,2150.3,2149.9,4.65136]
["bitfinex","ETHUSD",1741415352548,0.20047273,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741415354421,0.20047273,2150.3,2149.9,6.63153565]
["bitfinex","ETHUSD",1741415354751,0.20047273,2150.3,2149.9,11.28281565]
["bitfinex","ETHUSD",1741415355245,0.20047273,2150.3,2149.9,6.63145565]
["bitfinex","ETHUSD",1741415355450,0.20047273,2150.3,2149.9,11.28273565]
["bitfinex","ETHUSD",1741415356054,0.20047273,2150.3,2149.9,6.63145565]
["bitfinex","ETHUSD",1741415356256,0.20047273,2150.3,2149.9,11.28272565]
["bitfinex","ETHUSD",1741415357553,0.20047273,2150.3,2149.9,6.63144565]
["bitfinex","ETHUSD",1741415357744,4.85100273,2150.3,2149.9,6.63144565]
["bitfinex","ETHUSD",1741415357944,4.85100273,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741415358432,4.85100273,2150.3,2149.8,6.63173565]
["bitfinex","ETHUSD",1741415358752,6.322403,2150.3,2149.8,6.63173565]
["bitfinex","ETHUSD",1741415361553,0.8197,2150.1,2149.8,6.63173565]
["bitfinex","ETHUSD",1741415361761,0.20062901,2150.0,2149.8,6.63173565]
["bitfinex","ETHUSD",1741415362761,0.20062901,2150.0,2149.7,4.65164]
["bitfinex","ETHUSD",1741415362960,0.20062901,2150.0,2149.7,9.30334]
["bitfinex","ETHUSD",1741415363535,0.20062901,2150.0,2149.7,4.65164]
["bitfinex","ETHUSD",1741415365951,0.20062901,2150.0,2149.7,9.30335]
["bitfinex","ETHUSD",1741415366152,0.20062901,2150.0,2149.7,4.65164]
["bitfinex","ETHUSD",1741415369277,0.20062901,2150.0,2149.7,9.30333]
["bitfinex","ETHUSD",1741415369471,0.20062901,2150.0,2149.7,4.65164]
["bitfinex","ETHUSD",1741415370877,4.85179901,2150.0,2149.6,1.98017565]
["bitfinex","ETHUSD",1741415371265,4.85179901,2150.0,2149.6,6.63218565]
["bitfinex","ETHUSD",1741415372870,0.20062901,2150.0,2149.6,6.63218565]
["bitfinex","ETHUSD",1741415373758,0.20062901,2150.0,2149.6,2.02669019]
["bitfinex","ETHUSD",1741415373949,0.20062901,2150.0,2149.7,4.65181]
["bitfinex","ETHUSD",1741415375374,0.20062901,2150.0,2149.8,4.65158]
["bitfinex","ETHUSD",1741415375604,0.20062901,2150.0,2149.8,6.63175565]
["bitfinex","ETHUSD",1741415376697,0.20062901,2150.0,2149.8,1.98017565]
["bitfinex","ETHUSD",1741415378222,0.20062901,2150.0,2149.9,5.50697443]
["bitfinex","ETHUSD",1741415378508,0.8044,2150.5,2150.2,4.65062]
["bitfinex","ETHUSD",1741415378807,0.8044,2150.5,2150.0,4.65096]
["bitfinex","ETHUSD",1741415378808,4.843757,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741415379202,0.193457,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741415379402,0.193457,2150.4,2150.1,4.65091]
["bitfinex","ETHUSD",1741415379802,0.193457,2150.4,2150.1,6.63108565]
["bitfinex","ETHUSD",1741415380299,0.193457,2150.4,2150.1,4.65091]
["bitfinex","ETHUSD",1741415380604,0.193457,2150.4,2150.2,4.65071]
["bitfinex","ETHUSD",1741415381273,0.193457,2150.4,2150.1,4.65092]
["bitfinex","ETHUSD",1741415381471,5.45492,2150.3,2149.8,4.65139]
["bitfinex","ETHUSD",1741415381898,0.19380379,2150.2,2149.8,9.30284]
["bitfinex","ETHUSD",1741415382110,0.19380379,2150.2,2149.8,4.65139]
["bitfinex","ETHUSD",1741415382411,0.19380379,2150.1,2150.0,4.65106]
["bitfinex","ETHUSD",1741415382809,0.8044,2150.3,2150.0,4.65106]
["bitfinex","ETHUSD",1741415382988,0.19365353,2150.1,2150.0,4.65106]
["bitfinex","ETHUSD",1741415383304,0.8044,2150.3,2150.0,4.65106]
["bitfinex","ETHUSD",1741415383507,0.19365353,2150.1,2150.0,4.65106]
["bitfinex","ETHUSD",1741415383679,0.8044,2150.3,2150.0,4.65106]
["bitfinex","ETHUSD",1741415383879,0.19365353,2150.1,2150.0,4.65106]
["bitfinex","ETHUSD",1741415384075,0.8044,2150.3,2150.0,4.65106]
["bitfinex","ETHUSD",1741415384281,0.19365353,2150.1,2150.0,4.65106]
["bitfinex","ETHUSD",1741415384479,0.8044,2150.3,2150.0,4.65106]
["bitfinex","ETHUSD",1741415384709,0.19365353,2150.1,2150.0,4.65106]
["bitfinex","ETHUSD",1741415385209,0.8044,2150.3,2150.0,4.65106]
["bitfinex","ETHUSD",1741415385382,0.8146,2150.5,2150.1,4.65092]
["bitfinex","ETHUSD",1741415385580,1.80024,2150.5,2150.1,4.65092]
["bitfinex","ETHUSD",1741415387082,6.45034,2150.5,2150.1,4.65092]
["bitfinex","ETHUSD",1741415387716,4.6504,2150.4,2149.9,9.30247]
["bitfinex","ETHUSD",1741415387895,4.6504,2150.4,2149.9,6.63138565]
["bitfinex","ETHUSD",1741415388093,0.8146,2150.2,2149.9,6.63138565]
["bitfinex","ETHUSD",1741415393486,0.8146,2150.2,2149.9,11.28266565]
["bitfinex","ETHUSD",1741415393917,10.09219,2150.4,2149.9,6.63138565]
["bitfinex","ETHUSD",1741415394117,1.107783,2150.3,2149.9,6.63138565]
["bitfinex","ETHUSD",1741415395592,1.107783,2150.3,2149.9,11.28266565]
["bitfinex","ETHUSD",1741415395790,1.107783,2150.3,2149.9,6.63138565]
["bitfinex","ETHUSD",1741415395990,1.107783,2150.3,2150.0,1.98017565]
["bitfinex","ETHUSD",1741415396321,1.107783,2150.3,2150.0,6.63123565]
["bitfinex","ETHUSD",1741415396521,5.44179,2150.4,2150.0,6.63123565]
["bitfinex","ETHUSD",1741415397329,0.19382692,2150.3,2150.0,6.63123565]
["bitfinex","ETHUSD",1741415397617,0.7914,2150.1,2149.7,5.47187]
["bitfinex","ETHUSD",1741415398020,5.44244,2150.1,2149.6,6.63217565]
["bitfinex","ETHUSD",1741415398205,0.19382692,2150.0,2149.6,6.63217565]
["bitfinex","ETHUSD",1741415399024,0.19382692,2150.0,2149.7,4.65177]
["bitfinex","ETHUSD",1741415399627,0.19382692,2150.0,2149.6,6.63209565]
["bitfinex","ETHUSD",1741415399789,0.19382692,2150.0,2149.7,4.65178]
["bitfinex","ETHUSD",1741415401595,0.19382692,2150.0,2149.6,6.63218565]
["bitfinex","ETHUSD",1741415401997,0.19382692,2150.0,2149.7,4.65179]
["bitfinex","ETHUSD",1741415402899,0.19382692,2150.0,2149.6,6.63218565]
["bitfinex","ETHUSD",1741415403101,0.19382692,2150.0,2149.6,6.63209565]
["bitfinex","ETHUSD",1741415403306,0.19382692,2150.0,2149.6,11.28402565]
["bitfinex","ETHUSD",1741415403597,0.19382692,2150.0,2149.6,6.63209565]
["bitfinex","ETHUSD",1741415404703,0.19382692,2150.0,2149.9,6.63154565]
["bitfinex","ETHUSD",1741415405003,0.19382692,2150.0,2149.9,7.43034565]
["bitfinex","ETHUSD",1741415406837,0.19382692,2150.0,2149.6,4.65189]
["bitfinex","ETHUSD",1741415407037,0.19382692,2150.0,2149.6,6.63206565]
["bitfinex","ETHUSD",1741415407420,0.19382692,2150.0,2149.7,4.6518]
["bitfinex","ETHUSD",1741415408529,0.19382692,2150.0,2149.8,4.65149]
["bitfinex","ETHUSD",1741415408696,0.19382692,2150.0,2149.7,6.63197565]
["bitfinex","ETHUSD",1741415409101,0.19382692,2150.0,2149.7,11.28367565]
["bitfinex","ETHUSD",1741415409404,0.19382692,2150.0,2149.7,4.6517]
["bitfinex","ETHUSD",1741415410335,1.22458561,2150.0,2149.7,4.6517]
["bitfinex","ETHUSD",1741415410634,1.22458561,2150.0,2149.5,5.516087]
["bitfinex","ETHUSD",1741415410635,0.8111,2149.9,2149.5,0.065197]
["bitfinex","ETHUSD",1741415411107,4.65159,2149.8,2149.5,0.065197]
["bitfinex","ETHUSD",1741415411936,4.65202,2149.6,2149.5,0.065197]
["bitfinex","ETHUSD",1741415412634,5.46312,2149.6,2149.5,0.065197]
["bitfinex","ETHUSD",1741415412932,6.474628,2149.6,2149.5,0.065197]
["bitfinex","ETHUSD",1741415413135,7.024628,2149.6,2149.5,0.065197]
["bitfinex","ETHUSD",1741415415724,7.024628,2149.6,2149.5,7e-06]
["bitfinex","ETHUSD",1741415415930,10.11839,2148.9,2148.4,5.4645]
["bitfinex","ETHUSD",1741415416131,1.822939,2148.9,2148.4,5.4645]
["bitfinex","ETHUSD",1741415416316,6.476479,2148.9,2148.5,4.65427]
["bitfinex","ETHUSD",1741415416519,6.476479,2148.9,2148.4,5.4645]
["bitfinex","ETHUSD",1741415416837,6.476479,2148.9,2148.4,4.6545]
["bitfinex","ETHUSD",1741415417159,4.65424,2148.6,2148.2,19.45989]
["bitfinex","ETHUSD",1741415417304,5.46534,2148.6,2148.1,4.65525]
["bitfinex","ETHUSD",1741415417499,0.8111,2148.6,2148.0,4.52318641]
["bitfinex","ETHUSD",1741415417728,0.8111,2148.6,2148.2,4.65501]
["bitfinex","ETHUSD",1741415417932,0.19294819,2148.5,2148.2,4.65501]
["bitfinex","ETHUSD",1741415418135,0.19294819,2148.5,2148.3,4.65474]
["bitfinex","ETHUSD",1741415418500,0.19294819,2148.5,2148.2,4.65496]
["bitfinex","ETHUSD",1741415419026,0.19294819,2148.5,2148.2,9.30987]
["bitfinex","ETHUSD",1741415419427,0.19294819,2148.5,2148.3,4.65483]
["bitfinex","ETHUSD",1741415419928,0.19294819,2148.5,2148.2,4.65491]
["bitfinex","ETHUSD",1741415420134,0.19294819,2148.5,2148.3,4.65473]
["bitfinex","ETHUSD",1741415420905,0.19294819,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741415421106,5.32,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741415421311,4.392,2149.4,2149.0,4.65318]
["bitfinex","ETHUSD",1741415421513,0.8111,2149.5,2149.1,4.65297]
["bitfinex","ETHUSD",1741415421514,5.55300688,2149.5,2149.1,4.65297]
["bitfinex","ETHUSD",1741415421748,5.2031,2149.5,2149.1,4.65297]
["bitfinex","ETHUSD",1741415423115,5.2031,2149.5,2149.2,4.65285]
["bitfinex","ETHUSD",1741415423313,5.404508,2149.6,2149.3,4.65246]
["bitfinex","ETHUSD",1741415423824,5.404508,2149.6,2149.2,4.65279]
["bitfinex","ETHUSD",1741415424235,1.6187418,2149.5,2149.1,4.65308]
["bitfinex","ETHUSD",1741415424437,6.2710118,2149.5,2149.0,9.30644]
["bitfinex","ETHUSD",1741415424650,6.2710118,2149.5,2149.0,4.65321]
["bitfinex","ETHUSD",1741415424821,5.46356,2149.4,2149.0,4.65321]
["bitfinex","ETHUSD",1741415425148,5.46356,2149.4,2148.8,4.65364]
["bitfinex","ETHUSD",1741415425523,5.46356,2149.4,2149.0,4.65331]
["bitfinex","ETHUSD",1741415426537,5.46356,2149.4,2148.8,4.65364]
["bitfinex","ETHUSD",1741415426538,0.17609179,2149.3,2148.8,4.65364]
["bitfinex","ETHUSD",1741415426741,0.17609179,2149.3,2148.9,4.6535]
["bitfinex","ETHUSD",1741415427535,4.82879179,2149.3,2148.8,9.30729]
["bitfinex","ETHUSD",1741415427730,4.82879179,2149.3,2148.8,4.65364]
["bitfinex","ETHUSD",1741415427966,4.65312,2149.1,2148.6,4.65404]
["bitfinex","ETHUSD",1741415428263,9.30689,2149.0,2148.5,4.65438]
["bitfinex","ETHUSD",1741415428634,0.17609179,2148.9,2148.5,4.65438]
["bitfinex","ETHUSD",1741415429858,4.82974179,2148.9,2148.4,9.309]
["bitfinex","ETHUSD",1741415430161,4.82974179,2148.9,2148.4,9.30901]
["bitfinex","ETHUSD",1741415430162,0.8198,2148.8,2148.4,9.30901]
["bitfinex","ETHUSD",1741415430461,0.8198,2148.8,2148.4,4.6545]
["bitfinex","ETHUSD",1741415430646,1.85009618,2148.8,2148.4,4.6545]
["bitfinex","ETHUSD",1741415430853,0.17609179,2148.7,2148.4,9.30903]
["bitfinex","ETHUSD",1741415431255,0.8198,2148.8,2148.4,9.30903]
["bitfinex","ETHUSD",1741415431553,0.8198,2148.8,2148.5,4.65441]
["bitfinex","ETHUSD",1741415431751,0.17609179,2148.7,2148.5,4.65441]
["bitfinex","ETHUSD",1741415432059,0.17609179,2148.7,2148.4,4.6545]
["bitfinex","ETHUSD",1741415432259,0.8198,2149.2,2148.5,0.04654117]
["bitfinex","ETHUSD",1741415432568,0.8198,2149.2,2148.8,4.65363]
["bitfinex","ETHUSD",1741415432864,0.8198,2149.2,2148.9,4.65345]
["bitfinex","ETHUSD",1741415433270,0.8198,2149.2,2148.5,5.40688]
["bitfinex","ETHUSD",1741415433271,0.8198,2149.2,2149.0,4.65329]
["bitfinex","ETHUSD",1741415433444,1.19110936,2149.3,2149.0,4.65328]
["bitfinex","ETHUSD",1741415433956,4.65322,2149.1,2148.6,4.65401]
["bitfinex","ETHUSD",1741415434161,0.8198,2149.0,2148.6,4.65401]
["bitfinex","ETHUSD",1741415434342,0.8198,2149.0,2148.2,8.36804641]
["bitfinex","ETHUSD",1741415434546,5.47368,2148.8,2148.3,4.65468]
["bitfinex","ETHUSD",1741415435043,5.47368,2148.8,2148.2,4.65486]
["bitfinex","ETHUSD",1741415435239,5.640658,2148.7,2148.2,4.65486]
["bitfinex","ETHUSD",1741415435637,0.986568,2148.7,2148.3,4.6548]
["bitfinex","ETHUSD",1741415436253,0.986568,2148.7,2148.3,9.30954]
["bitfinex","ETHUSD",1741415436454,0.986568,2148.7,2148.3,4.65474]
["bitfinex","ETHUSD",1741415436857,0.986568,2148.7,2148.3,4.65473]
["bitfinex","ETHUSD",1741415437592,0.986568,2148.7,2148.3,9.30942]
["bitfinex","ETHUSD",1741415437769,0.986568,2148.7,2148.3,4.65469]
["bitfinex","ETHUSD",1741415438065,0.986568,2148.7,2148.4,4.65451]
["bitfinex","ETHUSD",1741415439271,0.986568,2148.7,2148.3,4.65469]
["bitfinex","ETHUSD",1741415439639,0.60358119,2148.6,2148.3,4.65469]
["bitfinex","ETHUSD",1741415439834,0.60358119,2148.6,2148.2,4.65503]
["bitfinex","ETHUSD",1741415440864,0.60358119,2148.6,2148.1,4.65509]
["bitfinex","ETHUSD",1741415441249,0.60358119,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741415441775,0.17632397,2148.5,2148.2,4.65505]
["bitfinex","ETHUSD",1741415442645,0.17632397,2148.5,2148.1,4.65509]
["bitfinex","ETHUSD",1741415442646,0.8198,2148.4,2148.1,9.31027]
["bitfinex","ETHUSD",1741415443080,0.17646329,2148.3,2148.0,4.65547]
["bitfinex","ETHUSD",1741415444782,0.17646329,2148.3,2147.9,4.6555]
["bitfinex","ETHUSD",1741415445102,0.17646329,2148.3,2148.0,4.65539]
["bitfinex","ETHUSD",1741415446772,0.17646329,2148.3,2148.0,4.65548]
["bitfinex","ETHUSD",1741415447079,0.80575805,2148.3,2148.0,4.65548]
["bitfinex","ETHUSD",1741415448285,0.17646329,2148.3,2148.0,4.65548]
["bitfinex","ETHUSD",1741415449450,0.17646329,2148.3,2147.9,4.6555]
["bitfinex","ETHUSD",1741415449852,0.17646329,2148.3,2147.9,9.31111]
["bitfinex","ETHUSD",1741415450481,0.17646329,2148.3,2147.9,4.6555]
["bitfinex","ETHUSD",1741415450986,0.17646329,2148.3,2147.9,9.3111]
["bitfinex","ETHUSD",1741415451153,1.24506005,2148.3,2147.9,9.3111]
["bitfinex","ETHUSD",1741415451354,1.24506005,2148.3,2148.0,4.65546]
["bitfinex","ETHUSD",1741415452788,1.24506005,2148.3,2147.9,9.3111]
["bitfinex","ETHUSD",1741415453085,1.24506005,2148.3,2147.9,4.6555]
["bitfinex","ETHUSD",1741415453467,5.89994005,2148.3,2147.9,4.6555]
["bitfinex","ETHUSD",1741415453667,1.111274,2148.2,2147.9,4.6555]
["bitfinex","ETHUSD",1741415453961,0.17597564,2148.1,2147.9,4.6555]
["bitfinex","ETHUSD",1741415454162,0.17597564,2148.1,2147.7,4.65601]
["bitfinex","ETHUSD",1741415454163,0.97817564,2148.1,2147.7,4.65601]
["bitfinex","ETHUSD",1741415454555,0.97817564,2148.1,2147.7,9.31205]
["bitfinex","ETHUSD",1741415454764,0.67445296,2148.0,2147.7,4.65601]
["bitfinex","ETHUSD",1741415454978,0.17556927,2147.9,2147.7,4.65601]
["bitfinex","ETHUSD",1741415458863,0.17556927,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741415459166,0.8022,2148.1,2147.8,4.65592]
["bitfinex","ETHUSD",1741415459893,0.8022,2148.1,2147.8,9.31174]
["bitfinex","ETHUSD",1741415460120,4.07827412,2147.9,2147.5,4.65646]
["bitfinex","ETHUSD",1741415460285,0.42297716,2147.8,2147.3,4.6569]
["bitfinex","ETHUSD",1741415460601,0.8022,2147.5,2146.9,18.66267]
["bitfinex","ETHUSD",1741415460761,0.8022,2147.3,2146.6,4.6585]
["bitfinex","ETHUSD",1741415460963,0.8022,2147.3,2146.0,14.7949]
["bitfinex","ETHUSD",1741415460964,4.65867,2146.6,2146.0,14.7949]
["bitfinex","ETHUSD",1741415461259,4.65867,2146.6,2146.0,0.7879]
["bitfinex","ETHUSD",1741415461469,0.15090514,2146.5,2146.1,4.6596]
["bitfinex","ETHUSD",1741415461681,0.71208065,2146.5,2146.0,4.65966]
["bitfinex","ETHUSD",1741415461906,0.71208065,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741415462201,0.15090514,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741415462677,0.8022,2146.7,2146.5,4.65869]
["bitfinex","ETHUSD",1741415462858,4.394,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741415463060,4.394,2146.9,2146.7,4.6583]
["bitfinex","ETHUSD",1741415463263,0.8022,2147.0,2146.7,9.31647]
["bitfinex","ETHUSD",1741415463491,0.8022,2147.0,2146.7,4.65817]
["bitfinex","ETHUSD",1741415463866,0.8022,2147.0,2146.7,9.31635]
["bitfinex","ETHUSD",1741415464065,0.8022,2147.0,2146.7,4.65817]
["bitfinex","ETHUSD",1741415464274,2.319649,2147.0,2146.5,4.65861]
["bitfinex","ETHUSD",1741415464487,2.319649,2147.0,2146.1,3.71318641]
["bitfinex","ETHUSD",1741415464488,6.01011,2146.9,2146.1,5.44736]
["bitfinex","ETHUSD",1741415464698,0.55,2146.6,2146.1,4.65946]
["bitfinex","ETHUSD",1741415465014,0.8022,2146.7,2146.3,4.65912]
["bitfinex","ETHUSD",1741415465304,1.348248,2146.7,2146.3,4.65912]
["bitfinex","ETHUSD",1741415465521,1.348248,2146.7,2146.2,4.65939]
["bitfinex","ETHUSD",1741415465820,1.517449,2147.0,2146.5,4.65862]
["bitfinex","ETHUSD",1741415465821,0.8006,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741415466123,0.8006,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741415466269,1.517449,2147.0,2146.8,4.65809]
["bitfinex","ETHUSD",1741415466470,1.517449,2147.0,2146.6,9.31672]
["bitfinex","ETHUSD",1741415466684,1.517449,2147.0,2146.8,4.65808]
["bitfinex","ETHUSD",1741415466964,0.14783642,2146.9,2146.8,4.65808]
["bitfinex","ETHUSD",1741415467778,0.8006,2147.1,2146.8,4.65808]
["bitfinex","ETHUSD",1741415467979,0.14783642,2147.0,2146.8,4.65808]
["bitfinex","ETHUSD",1741415468782,0.14783642,2147.0,2146.7,4.65817]
["bitfinex","ETHUSD",1741415468967,0.68218006,2147.0,2146.7,4.65817]
["bitfinex","ETHUSD",1741415469402,0.68218006,2147.0,2146.5,9.31716]
["bitfinex","ETHUSD",1741415469564,5.33984006,2147.0,2146.4,4.65883]
["bitfinex","ETHUSD",1741415469895,0.8088,2146.9,2146.3,4.65914]
["bitfinex","ETHUSD",1741415470102,1.08064301,2146.8,2146.2,4.6593]
["bitfinex","ETHUSD",1741415470283,5.43161,2146.7,2146.1,4.65942]
["bitfinex","ETHUSD",1741415470484,9.99244642,2146.7,2146.1,4.65942]
["bitfinex","ETHUSD",1741415470693,5.43205,2146.5,2146.0,4.65975]
["bitfinex","ETHUSD",1741415470865,0.55,2146.4,2145.8,4.6602]
["bitfinex","ETHUSD",1741415471071,0.598205,2146.3,2145.7,5.48391]
["bitfinex","ETHUSD",1741415471370,0.14783642,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741415472090,0.7733,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741415472276,0.7733,2146.2,2145.9,9.32008]
["bitfinex","ETHUSD",1741415472473,0.14783642,2146.1,2146.0,4.65981]
["bitfinex","ETHUSD",1741415473805,0.7733,2146.4,2146.1,4.65946]
["bitfinex","ETHUSD",1741415474002,0.7733,2146.4,2146.2,9.31864]
["bitfinex","ETHUSD",1741415474173,0.14783642,2146.3,2146.2,4.65926]
["bitfinex","ETHUSD",1741415474369,4.415,2146.8,2146.6,4.65832]
["bitfinex","ETHUSD",1741415474605,0.14783642,2146.7,2146.6,4.65832]
["bitfinex","ETHUSD",1741415474975,4.415,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741415475301,0.14783642,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741415475811,0.14783642,2146.7,2146.5,9.31734]
["bitfinex","ETHUSD",1741415476008,4.415,2146.8,2146.5,9.31721]
["bitfinex","ETHUSD",1741415476207,0.14783642,2146.6,2146.5,9.31721]
["bitfinex","ETHUSD",1741415476407,4.415,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741415476597,0.14783642,2146.6,2146.5,4.6586]
["bitfinex","ETHUSD",1741415476902,4.93383,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741415477504,0.14783642,2146.7,2146.5,4.6586]
["bitfinex","ETHUSD",1741415477809,4.93383,2146.8,2146.5,9.31722]
["bitfinex","ETHUSD",1741415477974,0.14783642,2146.6,2146.5,9.31722]
["bitfinex","ETHUSD",1741415478300,4.93383,2146.8,2146.3,9.31804]
["bitfinex","ETHUSD",1741415478502,1.036502,2146.7,2146.3,4.659]
["bitfinex","ETHUSD",1741415478908,0.14801089,2146.6,2146.3,4.659]
["bitfinex","ETHUSD",1741415479106,0.14801089,2146.6,2146.3,9.31806]
["bitfinex","ETHUSD",1741415479698,0.7733,2146.5,2146.3,9.318]
["bitfinex","ETHUSD",1741415479901,0.7733,2146.7,2146.5,4.65863]
["bitfinex","ETHUSD",1741415480100,0.14801089,2146.6,2146.5,4.65863]
["bitfinex","ETHUSD",1741415480911,0.14801089,2146.6,2146.4,9.31781]
["bitfinex","ETHUSD",1741415481116,0.14801089,2146.6,2146.4,4.65885]
["bitfinex","ETHUSD",1741415481319,0.14801089,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741415482991,0.7733,2146.9,2146.7,4.65827]
["bitfinex","ETHUSD",1741415483187,0.14801089,2146.8,2146.7,4.65827]
["bitfinex","ETHUSD",1741415484420,0.14801089,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741415484618,0.14801089,2146.8,2146.5,9.31738]
["bitfinex","ETHUSD",1741415484920,0.14801089,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741415485308,0.14801089,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741415485925,0.14801089,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741415486115,0.68114198,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741415486327,0.68114198,2146.8,2146.6,4.65842]
["bitfinex","ETHUSD",1741415486616,0.68114198,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741415486822,0.68114198,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741415487819,0.68114198,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741415488019,0.68114198,2146.8,2146.2,4.65921]
["bitfinex","ETHUSD",1741415488338,0.68114198,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741415491920,0.6112392,2146.7,2146.4,4.65895]
["bitfinex","ETHUSD",1741415492119,0.14825512,2146.6,2146.4,4.65895]
["bitfinex","ETHUSD",1741415492558,0.14825512,2146.6,2146.4,4.65883]
["bitfinex","ETHUSD",1741415492737,0.53313109,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741415492911,0.14825512,2146.7,2146.4,4.65883]
["bitfinex","ETHUSD",1741415493238,0.53313109,2146.8,2146.4,4.65883]
["bitfinex","ETHUSD",1741415493439,0.14825512,2146.6,2146.4,4.65883]
["bitfinex","ETHUSD",1741415493604,0.53313109,2146.8,2146.4,4.65883]
["bitfinex","ETHUSD",1741415493807,0.14825512,2146.5,2146.4,4.65883]
["bitfinex","ETHUSD",1741415494323,0.53313109,2146.8,2146.4,4.65883]
["bitfinex","ETHUSD",1741415494619,0.74469123,2146.7,2146.4,4.65883]
["bitfinex","ETHUSD",1741415494819,0.74469123,2146.7,2146.4,9.31769]
["bitfinex","ETHUSD",1741415495031,0.14825512,2146.7,2146.4,4.65883]
["bitfinex","ETHUSD",1741415495228,0.14825512,2146.7,2146.5,4.65863]
["bitfinex","ETHUSD",1741415495434,0.7733,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741415496539,0.7733,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741415497045,0.7733,2146.9,2146.6,4.65833]
["bitfinex","ETHUSD",1741415497243,1.29163,2146.9,2146.7,4.65822]
["bitfinex","ETHUSD",1741415498844,0.7982,2147.1,2146.8,4.65793]
["bitfinex","ETHUSD",1741415499145,0.7982,2147.5,2147.3,4.65695]
["bitfinex","ETHUSD",1741415499347,0.7982,2147.5,2147.3,9.31383]
["bitfinex","ETHUSD",1741415499511,9.718,2147.6,2147.3,4.65685]
["bitfinex","ETHUSD",1741415499716,1.08620923,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741415499917,4.403,2147.8,2147.6,4.65636]
["bitfinex","ETHUSD",1741415500316,4.403,2147.8,2147.6,4.65615]
["bitfinex","ETHUSD",1741415500525,4.403,2147.8,2147.3,4.70354389]
["bitfinex","ETHUSD",1741415500526,10.5242,2148.1,2147.9,4.65568]
["bitfinex","ETHUSD",1741415500726,5.2042,2148.1,2147.7,4.65594]
["bitfinex","ETHUSD",1741415500950,0.6315474,2148.0,2147.8,4.65575]
["bitfinex","ETHUSD",1741415501517,0.6315474,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741415501717,0.7982,2148.1,2147.9,4.65571]
["bitfinex","ETHUSD",1741415502027,0.7982,2148.3,2148.0,4.65549]
["bitfinex","ETHUSD",1741415502417,0.7982,2148.3,2148.1,4.65525]
["bitfinex","ETHUSD",1741415502618,4.407,2148.4,2148.1,4.65525]
["bitfinex","ETHUSD",1741415502826,6.1182,2148.5,2148.3,4.65484]
["bitfinex","ETHUSD",1741415503032,0.70729175,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741415503215,0.7982,2148.7,2148.5,4.65425]
["bitfinex","ETHUSD",1741415503415,5.57406415,2149.1,2148.5,4.65425]
["bitfinex","ETHUSD",1741415503416,0.7982,2148.9,2148.5,4.65425]
["bitfinex","ETHUSD",1741415503649,0.7982,2148.9,2148.6,4.65416]
["bitfinex","ETHUSD",1741415504535,0.7982,2148.9,2148.5,4.65425]
["bitfinex","ETHUSD",1741415504733,0.7982,2148.9,2148.5,9.30852]
["bitfinex","ETHUSD",1741415505452,0.7982,2148.9,2148.5,4.65425]
["bitfinex","ETHUSD",1741415505651,0.7982,2148.9,2148.3,5.4736]
["bitfinex","ETHUSD",1741415505652,0.7982,2148.9,2148.4,4.65457]
["bitfinex","ETHUSD",1741415505866,0.545153,2148.8,2148.4,4.65457]
["bitfinex","ETHUSD",1741415506223,0.545153,2148.8,2148.3,4.6547]
["bitfinex","ETHUSD",1741415506442,0.55,2148.8,2148.1,5.44727]
["bitfinex","ETHUSD",1741415506749,4.65398,2148.7,2148.2,4.65492]
["bitfinex","ETHUSD",1741415507253,0.55,2148.8,2148.1,0.7922]
["bitfinex","ETHUSD",1741415507551,5.45174,2148.9,2148.4,4.65451]
["bitfinex","ETHUSD",1741415508455,4.65431,2148.6,2148.0,4.65529]
["bitfinex","ETHUSD",1741415508656,0.541251,2148.6,2148.1,4.6551]
["bitfinex","ETHUSD",1741415508860,0.541251,2148.6,2148.1,4.70164766]
["bitfinex","ETHUSD",1741415509051,0.7582,2148.7,2148.3,5.4469]
["bitfinex","ETHUSD",1741415509233,0.7582,2148.8,2148.3,5.4469]
["bitfinex","ETHUSD",1741415510261,5.41203,2148.8,2148.3,5.4469]
["bitfinex","ETHUSD",1741415510422,0.7582,2148.8,2148.3,5.4469]
["bitfinex","ETHUSD",1741415510623,0.7582,2148.8,2148.4,4.65456]
["bitfinex","ETHUSD",1741415510828,1.354386,2148.8,2148.3,5.4469]
["bitfinex","ETHUSD",1741415511037,1.354386,2148.8,2148.3,10.10159]
["bitfinex","ETHUSD",1741415512859,1.354386,2148.8,2148.4,4.65461]
["bitfinex","ETHUSD",1741415513157,0.7862,2149.0,2148.4,0.0465435]
["bitfinex","ETHUSD",1741415513345,0.7862,2149.0,2148.6,4.65406]
["bitfinex","ETHUSD",1741415514066,0.7862,2149.0,2148.7,4.65377]
["bitfinex","ETHUSD",1741415514233,0.7862,2149.2,2148.8,4.65362]
["bitfinex","ETHUSD",1741415514654,0.7862,2149.2,2148.9,4.65351]
["bitfinex","ETHUSD",1741415514959,0.7862,2149.2,2148.8,4.65362]
["bitfinex","ETHUSD",1741415515460,5.43922,2149.2,2148.7,5.51940435]
["bitfinex","ETHUSD",1741415515658,4.65324,2149.1,2148.5,0.8189]
["bitfinex","ETHUSD",1741415515865,4.65342,2149.0,2148.5,5.4732]
["bitfinex","ETHUSD",1741415516051,9.3065,2149.1,2148.6,4.65418]
["bitfinex","ETHUSD",1741415516253,5.8076742,2149.0,2148.5,10.12751]
["bitfinex","ETHUSD",1741415516467,4.65356,2148.9,2148.5,5.4732]
["bitfinex","ETHUSD",1741415516669,0.7862,2148.8,2148.3,9.07469]
["bitfinex","ETHUSD",1741415516881,4.65399,2148.7,2148.3,4.65469]
["bitfinex","ETHUSD",1741415517183,0.14269798,2148.7,2148.5,9.30858]
["bitfinex","ETHUSD",1741415517562,6.5939842,2149.0,2148.5,4.65429]
["bitfinex","ETHUSD",1741415517762,0.8019452,2148.9,2148.5,4.65429]
["bitfinex","ETHUSD",1741415517958,0.14254678,2148.9,2148.6,4.65397]
["bitfinex","ETHUSD",1741415518163,0.14254678,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741415518475,4.65321,2149.1,2148.6,5.47299]
["bitfinex","ETHUSD",1741415518659,0.14258168,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741415519055,6.1062,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741415519274,0.14258168,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741415519476,6.1062,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741415519672,0.14258168,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741415520191,6.1062,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741415520370,0.14258168,2149.1,2148.8,4.65376]
["bitfinex","ETHUSD",1741415521685,0.14258168,2149.1,2148.9,4.6535]
["bitfinex","ETHUSD",1741415522187,9.86875,2149.4,2148.9,4.6535]
["bitfinex","ETHUSD",1741415522493,9.86875,2149.4,2148.8,4.65376]
["bitfinex","ETHUSD",1741415522494,0.14258168,2149.3,2148.8,0.8189]
["bitfinex","ETHUSD",1741415522783,0.14258168,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741415522988,0.14258168,2149.3,2149.1,4.65308]
["bitfinex","ETHUSD",1741415523189,4.426,2149.5,2149.1,9.30607]
["bitfinex","ETHUSD",1741415523365,0.14258168,2149.4,2149.1,9.30607]
["bitfinex","ETHUSD",1741415523969,15.18538,2149.6,2149.1,9.30607]
["bitfinex","ETHUSD",1741415524169,0.14258168,2149.5,2149.1,4.65299]
["bitfinex","ETHUSD",1741415525987,0.14258168,2149.5,2148.8,0.8189]
["bitfinex","ETHUSD",1741415526303,4.65247,2149.4,2148.9,4.65339]
["bitfinex","ETHUSD",1741415526515,5.43504,2149.3,2148.8,0.8189]
["bitfinex","ETHUSD",1741415526790,0.92573525,2149.3,2148.9,4.70006017]
["bitfinex","ETHUSD",1741415527092,0.14353525,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741415527388,0.7822,2149.6,2149.2,4.69941414]
["bitfinex","ETHUSD",1741415527599,4.65176,2149.8,2149.1,0.8207]
["bitfinex","ETHUSD",1741415527600,0.14352362,2149.5,2149.3,4.65262]
["bitfinex","ETHUSD",1741415527764,0.7822,2149.8,2149.4,4.65244]
["bitfinex","ETHUSD",1741415527963,0.14352362,2149.7,2149.4,4.65244]
["bitfinex","ETHUSD",1741415528164,2.85469451,2149.8,2149.3,4.65255]
["bitfinex","ETHUSD",1741415528165,7.50629451,2149.8,2149.3,4.65255]
["bitfinex","ETHUSD",1741415528391,0.14352362,2149.7,2149.3,4.65255]
["bitfinex","ETHUSD",1741415528888,0.14352362,2149.7,2149.1,5.47374]
["bitfinex","ETHUSD",1741415528889,4.65192,2149.7,2149.1,5.47374]
["bitfinex","ETHUSD",1741415529089,0.14352362,2149.6,2149.2,4.65279]
["bitfinex","ETHUSD",1741415529288,5.43456,2149.5,2149.0,4.6532]
["bitfinex","ETHUSD",1741415529657,4.79621127,2149.4,2148.9,10.12755]
["bitfinex","ETHUSD",1741415529864,5.8192884,2149.4,2148.9,10.12755]
["bitfinex","ETHUSD",1741415530067,0.14372127,2149.4,2149.1,4.65299]
["bitfinex","ETHUSD",1741415530293,0.14372127,2149.4,2149.3,5.44407]
["bitfinex","ETHUSD",1741415530600,0.7539,2149.7,2149.4,4.65246]
["bitfinex","ETHUSD",1741415530794,0.7539,2149.7,2149.4,9.30479]
["bitfinex","ETHUSD",1741415530967,0.7539,2149.9,2149.5,4.65214]
["bitfinex","ETHUSD",1741415531171,2.735325,2149.9,2149.5,9.30425]
["bitfinex","ETHUSD",1741415531368,7.386745,2149.9,2149.4,4.65243]
["bitfinex","ETHUSD",1741415531575,0.14361664,2149.8,2149.5,4.65214]
["bitfinex","ETHUSD",1741415532001,0.14361664,2149.8,2149.6,4.65192]
["bitfinex","ETHUSD",1741415532178,5.1929,2150.1,2149.7,4.65181]
["bitfinex","ETHUSD",1741415532379,0.14361664,2150.0,2149.7,4.65181]
["bitfinex","ETHUSD",1741415532771,4.79491664,2150.0,2149.4,4.65229]
["bitfinex","ETHUSD",1741415533093,0.14361664,2150.0,2149.6,4.6519]
["bitfinex","ETHUSD",1741415533294,4.79479664,2150.0,2149.6,4.6519]
["bitfinex","ETHUSD",1741415534401,0.14361664,2150.0,2149.6,4.6519]
["bitfinex","ETHUSD",1741415535779,0.14361664,2150.0,2149.8,4.65149]
["bitfinex","ETHUSD",1741415536302,4.65091,2150.2,2149.7,4.6516]
["bitfinex","ETHUSD",1741415536604,4.65091,2150.2,2149.7,9.30329]
["bitfinex","ETHUSD",1741415536802,0.14361664,2150.1,2149.7,9.30329]
["bitfinex","ETHUSD",1741415537102,0.14361664,2150.1,2149.7,4.6516]
["bitfinex","ETHUSD",1741415538073,0.14361664,2150.1,2149.6,5.44331]
["bitfinex","ETHUSD",1741415538074,4.79465664,2150.1,2149.6,5.44331]
["bitfinex","ETHUSD",1741415538502,5.4051,2150.0,2149.5,4.65205]
["bitfinex","ETHUSD",1741415538805,4.79555294,2149.9,2149.4,5.44384]
["bitfinex","ETHUSD",1741415539179,4.79555294,2149.9,2149.5,4.65223]
["bitfinex","ETHUSD",1741415539585,4.79555294,2149.9,2149.4,5.44384]
["bitfinex","ETHUSD",1741415539586,4.65161,2149.8,2149.4,5.44384]
["bitfinex","ETHUSD",1741415539787,4.65203,2149.6,2149.2,5.44413]
["bitfinex","ETHUSD",1741415539997,0.1447093,2149.5,2149.2,5.44413]
["bitfinex","ETHUSD",1741415540199,5.40573,2149.7,2149.2,5.44413]
["bitfinex","ETHUSD",1741415540593,0.1447093,2149.6,2149.2,5.44413]
["bitfinex","ETHUSD",1741415541115,4.65225,2149.5,2149.0,19.44357]
["bitfinex","ETHUSD",1741415541411,4.65279,2149.3,2148.8,5.445]
["bitfinex","ETHUSD",1741415541611,0.7539,2149.0,2148.6,5.44542]
["bitfinex","ETHUSD",1741415541809,5.40725,2149.0,2148.6,4.65402]
["bitfinex","ETHUSD",1741415542002,0.14443035,2148.9,2148.6,4.65402]
["bitfinex","ETHUSD",1741415543083,0.14443035,2148.9,2148.6,9.30808]
["bitfinex","ETHUSD",1741415543317,0.14443035,2148.9,2148.6,4.65402]
["bitfinex","ETHUSD",1741415546795,4.79797035,2148.9,2148.5,4.6544]
["bitfinex","ETHUSD",1741415547420,0.14443035,2148.9,2148.5,4.6544]
["bitfinex","ETHUSD",1741415549091,0.14443035,2148.9,2148.6,4.65418]
["bitfinex","ETHUSD",1741415549297,0.14443035,2148.9,2148.7,4.65395]
["bitfinex","ETHUSD",1741415549494,0.14443035,2148.9,2148.8,4.70029499]
["bitfinex","ETHUSD",1741415549697,0.14443035,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741415550003,9.85119,2149.3,2148.8,4.70029311]
["bitfinex","ETHUSD",1741415550209,11.301565,2149.3,2148.8,4.65376]
["bitfinex","ETHUSD",1741415550405,11.301565,2149.3,2148.9,4.65353]
["bitfinex","ETHUSD",1741415550617,0.14275616,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741415550803,0.14275616,2149.2,2148.8,9.30742]
["bitfinex","ETHUSD",1741415551126,0.14275616,2149.1,2148.8,4.65366]
["bitfinex","ETHUSD",1741415551516,5.42319,2149.3,2148.8,4.65366]
["bitfinex","ETHUSD",1741415551723,0.14275616,2149.0,2148.9,4.65349]
["bitfinex","ETHUSD",1741415551924,0.8007,2149.5,2148.9,4.65349]
["bitfinex","ETHUSD",1741415551925,0.8007,2149.5,2149.2,4.65276]
["bitfinex","ETHUSD",1741415552231,9.07983,2149.7,2149.3,4.69919444]
["bitfinex","ETHUSD",1741415552232,0.14296549,2149.4,2149.3,4.69919444]
["bitfinex","ETHUSD",1741415552438,0.8007,2149.9,2149.5,4.65203]
["bitfinex","ETHUSD",1741415552598,0.8007,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741415552794,0.14310503,2149.8,2149.5,4.69860752]
["bitfinex","ETHUSD",1741415553132,0.14310503,2149.8,2149.5,4.65209]
["bitfinex","ETHUSD",1741415553798,5.81948053,2149.8,2149.1,5.48088]
["bitfinex","ETHUSD",1741415554011,4.65225,2149.5,2149.0,4.65331]
["bitfinex","ETHUSD",1741415554374,0.8007,2149.3,2149.0,4.65331]
["bitfinex","ETHUSD",1741415554657,0.1433608,2149.2,2149.0,4.65331]
["bitfinex","ETHUSD",1741415554818,0.8007,2149.3,2149.0,4.65331]
["bitfinex","ETHUSD",1741415555252,0.1433608,2149.2,2149.0,4.65331]
["bitfinex","ETHUSD",1741415555459,0.8007,2149.3,2149.0,4.65331]
["bitfinex","ETHUSD",1741415555621,0.1433608,2149.2,2148.9,4.432]
["bitfinex","ETHUSD",1741415556048,0.14327942,2149.1,2148.9,9.13196043]
["bitfinex","ETHUSD",1741415556431,0.8007,2149.3,2148.9,9.13196043]
["bitfinex","ETHUSD",1741415556657,0.14327942,2149.2,2148.9,9.13196043]
["bitfinex","ETHUSD",1741415556858,0.8007,2149.3,2149.0,4.65322]
["bitfinex","ETHUSD",1741415557016,0.14327942,2149.2,2149.0,4.65322]
["bitfinex","ETHUSD",1741415557212,0.14327942,2149.2,2148.9,4.65343]
["bitfinex","ETHUSD",1741415557455,4.65237,2149.5,2149.1,4.65311]
["bitfinex","ETHUSD",1741415557456,5.45307,2149.5,2149.1,4.65311]
["bitfinex","ETHUSD",1741415558130,0.8007,2149.5,2149.2,4.65274]
["bitfinex","ETHUSD",1741415558329,5.45251,2149.7,2149.2,4.65274]
["bitfinex","ETHUSD",1741415558817,10.10443,2149.7,2149.2,4.65274]
["bitfinex","ETHUSD",1741415559018,5.45251,2149.7,2149.2,4.65274]
["bitfinex","ETHUSD",1741415559957,5.45251,2149.7,2149.3,4.65258]
["bitfinex","ETHUSD",1741415559958,0.8007,2149.7,2149.3,4.65258]
["bitfinex","ETHUSD",1741415560240,0.8007,2149.7,2149.4,4.65242]
["bitfinex","ETHUSD",1741415560617,5.45262,2149.7,2149.2,4.65279]
["bitfinex","ETHUSD",1741415560820,0.8007,2149.7,2149.2,3.75970902]
["bitfinex","ETHUSD",1741415561019,6.25181732,2150.2,2149.2,3.75970902]
["bitfinex","ETHUSD",1741415561020,5.45147,2150.2,2149.7,4.65172]
["bitfinex","ETHUSD",1741415561350,0.8007,2150.2,2149.8,4.69796094]
["bitfinex","ETHUSD",1741415561555,0.8007,2150.2,2149.5,5.47996]
["bitfinex","ETHUSD",1741415561556,4.65128,2150.0,2149.5,5.47996]
["bitfinex","ETHUSD",1741415561753,4.65128,2150.0,2149.5,10.13205]
["bitfinex","ETHUSD",1741415561934,4.65128,2150.0,2149.5,5.47996]
["bitfinex","ETHUSD",1741415562130,0.13901575,2149.9,2149.5,5.47996]
["bitfinex","ETHUSD",1741415562950,4.65126,2150.0,2149.6,4.65195]
["bitfinex","ETHUSD",1741415563156,4.65126,2150.0,2149.3,5.48043]
["bitfinex","ETHUSD",1741415563157,0.13901575,2149.8,2149.3,5.48043]
["bitfinex","ETHUSD",1741415563379,5.45208,2149.9,2149.3,5.48043]
["bitfinex","ETHUSD",1741415563574,0.13929527,2149.7,2149.4,4.6524]
["bitfinex","ETHUSD",1741415563776,5.45208,2149.9,2149.4,4.6524]
["bitfinex","ETHUSD",1741415563938,0.13929527,2149.6,2149.4,4.6524]
["bitfinex","ETHUSD",1741415564144,5.45208,2149.9,2149.4,4.6524]
["bitfinex","ETHUSD",1741415564361,0.13929527,2149.5,2149.2,9.08487]
["bitfinex","ETHUSD",1741415564682,0.13929527,2149.5,2148.9,9.91123]
["bitfinex","ETHUSD",1741415564683,0.13929527,2149.4,2148.9,9.91123]
["bitfinex","ETHUSD",1741415564985,0.13929527,2149.4,2149.1,4.65297]
["bitfinex","ETHUSD",1741415565129,0.13929527,2149.4,2149.2,4.69929349]
["bitfinex","ETHUSD",1741415566649,0.8293,2149.8,2149.3,4.65267]
["bitfinex","ETHUSD",1741415566951,0.13927198,2149.7,2149.4,4.69892928]
["bitfinex","ETHUSD",1741415567453,0.1390041,2149.6,2149.3,4.65267]
["bitfinex","ETHUSD",1741415567649,5.4809,2149.8,2149.4,0.04652064]
["bitfinex","ETHUSD",1741415567849,0.13912058,2149.7,2149.4,4.69888064]
["bitfinex","ETHUSD",1741415568049,0.8293,2149.8,2149.4,4.69888064]
["bitfinex","ETHUSD",1741415568350,0.13912058,2149.7,2149.4,4.69888064]
["bitfinex","ETHUSD",1741415568751,0.8293,2149.8,2149.4,4.69888064]
["bitfinex","ETHUSD",1741415568991,0.13912058,2149.6,2149.4,4.69888064]
["bitfinex","ETHUSD",1741415569146,0.8293,2149.8,2149.4,4.69887874]
["bitfinex","ETHUSD",1741415569351,0.13917881,2149.5,2149.4,4.69887874]
["bitfinex","ETHUSD",1741415569551,0.8293,2150.0,2149.7,4.6518]
["bitfinex","ETHUSD",1741415569750,0.8293,2150.0,2149.6,4.69851527]
["bitfinex","ETHUSD",1741415569986,5.48046,2150.0,2149.6,4.652]
["bitfinex","ETHUSD",1741415571781,4.65165,2149.8,2149.3,4.65265]
["bitfinex","ETHUSD",1741415571956,5.44501,2149.7,2149.2,5.42491]
["bitfinex","ETHUSD",1741415572157,4.65213,2149.6,2149.1,4.65301]
["bitfinex","ETHUSD",1741415572362,0.7932,2149.4,2149.1,4.65301]
["bitfinex","ETHUSD",1741415573474,0.7932,2149.7,2149.2,4.69924383]
["bitfinex","ETHUSD",1741415573661,0.7932,2149.7,2149.3,4.65264]
["bitfinex","ETHUSD",1741415574807,0.7932,2149.7,2149.3,4.6991625]
["bitfinex","ETHUSD",1741415575089,9.08571,2149.8,2149.6,4.65192]
["bitfinex","ETHUSD",1741415575090,4.434,2149.8,2149.6,4.65192]
["bitfinex","ETHUSD",1741415575386,1.89126246,2150.0,2149.7,4.65173]
["bitfinex","ETHUSD",1741415575686,1.89126246,2150.0,2149.6,4.65192]
["bitfinex","ETHUSD",1741415576566,0.13930693,2149.9,2149.6,9.30385]
["bitfinex","ETHUSD",1741415576753,0.13930693,2149.9,2149.6,4.6519]
["bitfinex","ETHUSD",1741415577180,0.13930693,2149.9,2149.4,10.08779]
["bitfinex","ETHUSD",1741415577380,1.27257887,2149.9,2149.5,4.65222]
["bitfinex","ETHUSD",1741415578870,1.27257887,2149.9,2149.6,4.65192]
["bitfinex","ETHUSD",1741415579270,0.13930693,2149.9,2149.7,4.6518]
["bitfinex","ETHUSD",1741415579466,0.13930693,2149.9,2149.6,9.30383]
["bitfinex","ETHUSD",1741415579670,0.13930693,2149.9,2149.6,4.65191]
["bitfinex","ETHUSD",1741415580194,0.13930693,2149.9,2149.6,9.35034481]
["bitfinex","ETHUSD",1741415580357,0.13930693,2149.9,2149.6,4.65191]
["bitfinex","ETHUSD",1741415582472,0.13930693,2149.9,2149.5,4.65222]
["bitfinex","ETHUSD",1741415583895,1.16277662,2149.9,2149.2,4.65272]
["bitfinex","ETHUSD",1741415584107,4.65194,2149.7,2149.2,4.65272]
["bitfinex","ETHUSD",1741415584263,0.13965626,2149.6,2149.2,4.65272]
["bitfinex","ETHUSD",1741415584974,0.13965626,2149.6,2149.3,4.69919235]
["bitfinex","ETHUSD",1741415585373,0.7932,2149.8,2149.4,4.65239]
["bitfinex","ETHUSD",1741415585574,0.13984262,2149.5,2149.4,4.65239]
["bitfinex","ETHUSD",1741415585775,0.7932,2149.8,2149.4,4.65239]
["bitfinex","ETHUSD",1741415585971,0.13984262,2149.5,2149.4,4.65239]
["bitfinex","ETHUSD",1741415586171,5.44479,2149.8,2149.4,4.65239]
["bitfinex","ETHUSD",1741415586381,0.13984262,2149.5,2149.3,4.65267]
["bitfinex","ETHUSD",1741415586701,0.13984262,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741415587008,5.661438,2149.7,2149.3,4.65267]
["bitfinex","ETHUSD",1741415587220,0.13984262,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741415587496,0.13984262,2149.4,2149.1,4.65297]
["bitfinex","ETHUSD",1741415587669,5.40914,2149.5,2149.0,0.7832]
["bitfinex","ETHUSD",1741415587889,0.13984262,2149.4,2149.0,5.43642]
["bitfinex","ETHUSD",1741415588216,0.13984262,2149.4,2149.1,4.6996241]
["bitfinex","ETHUSD",1741415588517,0.7569,2149.6,2149.3,4.65267]
["bitfinex","ETHUSD",1741415588718,0.13984262,2149.5,2149.3,4.65267]
["bitfinex","ETHUSD",1741415588917,0.13984262,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741415589298,0.13984262,2149.5,2149.0,5.43635]
["bitfinex","ETHUSD",1741415589299,0.13984262,2149.5,2149.3,4.65267]
["bitfinex","ETHUSD",1741415589499,0.13984262,2149.5,2149.3,4.65257]
["bitfinex","ETHUSD",1741415589700,0.13984262,2149.5,2149.2,4.65286]
["bitfinex","ETHUSD",1741415591333,0.13984262,2149.5,2149.1,4.65296]
["bitfinex","ETHUSD",1741415591532,4.79208262,2149.5,2149.1,4.65296]
["bitfinex","ETHUSD",1741415591827,4.79208262,2149.5,2149.0,5.43649]
["bitfinex","ETHUSD",1741415593622,4.79208262,2149.5,2148.9,9.30681]
["bitfinex","ETHUSD",1741415593623,4.65256,2149.4,2148.9,9.30681]
["bitfinex","ETHUSD",1741415593991,5.67235026,2149.5,2149.0,4.65322]
["bitfinex","ETHUSD",1741415594195,0.13984262,2149.3,2149.0,4.65322]
["bitfinex","ETHUSD",1741415594421,4.65224,2149.5,2149.1,4.65305]
["bitfinex","ETHUSD",1741415594619,0.13984262,2149.2,2149.1,4.65305]
["bitfinex","ETHUSD",1741415595088,0.813,2149.2,2149.0,4.65322]
["bitfinex","ETHUSD",1741415595500,0.13957472,2149.1,2149.0,4.65322]
["bitfinex","ETHUSD",1741415596135,0.13957472,2149.1,2148.9,4.65349]
["bitfinex","ETHUSD",1741415597100,0.13957472,2149.1,2148.8,9.30726]
["bitfinex","ETHUSD",1741415598031,0.13957472,2149.1,2148.8,4.65362]
["bitfinex","ETHUSD",1741415598231,0.13957472,2149.1,2148.7,4.65395]
["bitfinex","ETHUSD",1741415598232,0.70010019,2149.1,2148.7,4.65395]
["bitfinex","ETHUSD",1741415598534,0.13957472,2149.1,2148.7,4.65395]
["bitfinex","ETHUSD",1741415598933,0.13957472,2149.1,2148.9,4.65337]
["bitfinex","ETHUSD",1741415599407,0.13957472,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741415599805,0.13957472,2149.1,2148.9,4.65337]
["bitfinex","ETHUSD",1741415600032,0.13957472,2149.1,2148.9,9.3068]
["bitfinex","ETHUSD",1741415600255,0.13957472,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741415600457,0.13957472,2149.1,2149.0,4.69985071]
["bitfinex","ETHUSD",1741415600611,0.13957472,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741415600934,10.559,2149.6,2149.2,9.30559]
["bitfinex","ETHUSD",1741415601237,10.559,2149.6,2149.3,4.6526]
["bitfinex","ETHUSD",1741415601439,12.545235,2149.6,2149.3,4.6526]
["bitfinex","ETHUSD",1741415601839,12.545235,2149.6,2149.4,4.65241]
["bitfinex","ETHUSD",1741415602007,7.225235,2149.6,2149.3,4.6526]
["bitfinex","ETHUSD",1741415603589,9.89103,2149.6,2149.2,4.65287]
["bitfinex","ETHUSD",1741415603886,5.239,2149.6,2149.2,4.65287]
["bitfinex","ETHUSD",1741415604469,9.89116,2149.6,2149.1,4.65299]
["bitfinex","ETHUSD",1741415604672,5.239,2149.6,2149.1,4.65299]
["bitfinex","ETHUSD",1741415604973,5.239,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741415605178,6.693257,2149.6,2149.3,4.65263]
["bitfinex","ETHUSD",1741415605479,6.693257,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741415605647,6.693257,2149.6,2149.2,9.30555]
["bitfinex","ETHUSD",1741415606076,6.693257,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741415606372,4.65225,2149.5,2149.1,4.6531]
["bitfinex","ETHUSD",1741415606542,0.13899245,2149.5,2149.1,4.6531]
["bitfinex","ETHUSD",1741415606742,0.13899245,2149.5,2149.1,9.3061]
["bitfinex","ETHUSD",1741415606944,0.13899245,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741415607144,0.13899245,2149.5,2149.3,4.65257]
["bitfinex","ETHUSD",1741415607344,0.13899245,2149.5,2149.1,4.65296]
["bitfinex","ETHUSD",1741415607568,0.13899245,2149.5,2148.9,5.43432]
["bitfinex","ETHUSD",1741415607778,0.13899245,2149.5,2149.3,4.65267]
["bitfinex","ETHUSD",1741415609198,0.8132,2149.3,2148.9,4.65335]
["bitfinex","ETHUSD",1741415609542,0.13892256,2149.2,2148.9,9.30672]
["bitfinex","ETHUSD",1741415609868,0.13892256,2149.1,2148.9,9.30672]
["bitfinex","ETHUSD",1741415610068,0.8132,2149.3,2148.9,4.65335]
["bitfinex","ETHUSD",1741415610244,0.13892256,2149.2,2149.0,4.65332]
["bitfinex","ETHUSD",1741415610657,0.8132,2149.3,2149.0,4.65332]
["bitfinex","ETHUSD",1741415610976,0.13892256,2149.2,2149.0,4.65332]
["bitfinex","ETHUSD",1741415611355,5.4659,2149.3,2148.9,4.65335]
["bitfinex","ETHUSD",1741415611559,0.13892256,2149.1,2148.7,4.65385]
["bitfinex","ETHUSD",1741415611750,0.7728,2149.0,2148.7,9.30772]
["bitfinex","ETHUSD",1741415611947,0.13892256,2148.9,2148.7,4.65381]
["bitfinex","ETHUSD",1741415612164,0.13892256,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741415613464,0.13892256,2148.9,2148.7,4.65381]
["bitfinex","ETHUSD",1741415614498,0.13892256,2148.9,2148.5,4.65428]
["bitfinex","ETHUSD",1741415614676,0.7728,2148.7,2148.1,9.86963]
["bitfinex","ETHUSD",1741415614853,0.13835166,2148.6,2148.2,4.65503]
["bitfinex","ETHUSD",1741415615903,0.13835166,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741415616552,0.13835166,2148.6,2148.4,4.65462]
["bitfinex","ETHUSD",1741415616748,0.13835166,2148.6,2148.2,4.65493]
["bitfinex","ETHUSD",1741415617389,0.7728,2148.4,2148.0,4.65534]
["bitfinex","ETHUSD",1741415618049,0.1378388,2148.3,2148.0,4.65534]
["bitfinex","ETHUSD",1741415618250,0.1378388,2148.3,2148.0,9.31072]
["bitfinex","ETHUSD",1741415619203,0.1378388,2148.3,2148.0,4.65534]
["bitfinex","ETHUSD",1741415619349,4.7927888,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741415619554,4.6554,2148.1,2147.6,18.65619]
["bitfinex","ETHUSD",1741415619773,0.9093685,2148.0,2147.6,18.65619]
["bitfinex","ETHUSD",1741415619973,0.9093685,2148.0,2147.6,4.65619]
["bitfinex","ETHUSD",1741415620485,0.9093685,2148.0,2147.6,9.31244]
["bitfinex","ETHUSD",1741415620787,0.9093685,2148.0,2147.6,4.65619]
["bitfinex","ETHUSD",1741415621099,1.97931424,2148.0,2147.6,4.65619]
["bitfinex","ETHUSD",1741415621788,6.63491424,2148.0,2147.5,4.65656]
["bitfinex","ETHUSD",1741415622161,6.63491424,2148.0,2147.4,4.65662]
["bitfinex","ETHUSD",1741415622162,4.6558,2147.9,2147.4,4.65662]
["bitfinex","ETHUSD",1741415622467,5.56525692,2147.8,2147.3,4.65694]
["bitfinex","ETHUSD",1741415622672,0.55652569,2147.7,2147.3,4.65694]
["bitfinex","ETHUSD",1741415622879,0.13563541,2147.6,2147.3,4.65694]
["bitfinex","ETHUSD",1741415623665,0.13563541,2147.6,2147.2,4.65708]
["bitfinex","ETHUSD",1741415624301,0.13563541,2147.6,2147.3,4.65698]
["bitfinex","ETHUSD",1741415626493,0.8227,2147.5,2147.3,4.65698]
["bitfinex","ETHUSD",1741415626681,0.8227,2147.5,2147.2,4.65708]
["bitfinex","ETHUSD",1741415626881,0.13563541,2147.4,2147.2,9.31418]
["bitfinex","ETHUSD",1741415627082,0.13563541,2147.4,2147.2,4.65708]
["bitfinex","ETHUSD",1741415627398,0.13563541,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741415627781,5.47875,2147.8,2147.3,4.65701]
["bitfinex","ETHUSD",1741415627989,0.13563541,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741415628593,5.47875,2147.8,2147.3,4.65701]
["bitfinex","ETHUSD",1741415628893,0.8227,2147.8,2147.3,4.65701]
["bitfinex","ETHUSD",1741415629069,6.32364574,2148.0,2147.7,4.65614]
["bitfinex","ETHUSD",1741415629282,6.32364574,2148.0,2147.4,0.86696616]
["bitfinex","ETHUSD",1741415629283,6.32364574,2148.0,2147.8,4.65583]
["bitfinex","ETHUSD",1741415629683,4.431,2148.0,2147.8,4.65582]
["bitfinex","ETHUSD",1741415629890,1.30197888,2148.2,2147.9,4.65552]
["bitfinex","ETHUSD",1741415630099,1.30197888,2148.2,2147.8,9.31165]
["bitfinex","ETHUSD",1741415630314,1.30197888,2148.2,2147.8,4.65582]
["bitfinex","ETHUSD",1741415630616,0.8227,2148.2,2147.9,4.65557]
["bitfinex","ETHUSD",1741415630788,0.8227,2148.2,2147.7,4.65596]
["bitfinex","ETHUSD",1741415630993,4.65539,2148.1,2147.6,4.65633]
["bitfinex","ETHUSD",1741415631575,4.65539,2148.1,2147.6,4.70288852]
["bitfinex","ETHUSD",1741415631803,1.01333,2148.0,2147.7,4.65596]
["bitfinex","ETHUSD",1741415631991,1.01333,2148.0,2147.7,9.312]
["bitfinex","ETHUSD",1741415632194,1.01333,2148.0,2147.7,4.65596]
["bitfinex","ETHUSD",1741415633100,1.01333,2148.0,2147.8,4.65575]
["bitfinex","ETHUSD",1741415633313,0.8227,2148.2,2147.8,4.65575]
["bitfinex","ETHUSD",1741415633486,0.8227,2148.2,2147.9,4.65569]
["bitfinex","ETHUSD",1741415633814,5.47778,2148.2,2147.7,4.65611]
["bitfinex","ETHUSD",1741415634314,0.8227,2148.2,2147.8,4.65591]
["bitfinex","ETHUSD",1741415634888,0.8227,2148.2,2147.7,4.65611]
["bitfinex","ETHUSD",1741415635082,0.990866,2148.1,2147.7,4.65611]
["bitfinex","ETHUSD",1741415635419,0.990866,2148.1,2147.7,4.65612]
["bitfinex","ETHUSD",1741415635712,0.990866,2148.1,2147.6,4.65618]
["bitfinex","ETHUSD",1741415635917,0.7918,2147.9,2147.5,4.65642]
["bitfinex","ETHUSD",1741415636283,0.7918,2147.9,2147.6,4.65635]
["bitfinex","ETHUSD",1741415636512,0.13530899,2147.8,2147.6,4.65635]
["bitfinex","ETHUSD",1741415636815,0.13530899,2147.8,2147.5,9.31289]
["bitfinex","ETHUSD",1741415637411,0.13530899,2147.8,2147.3,4.65684]
["bitfinex","ETHUSD",1741415637714,0.7918,2147.7,2147.5,4.65648]
["bitfinex","ETHUSD",1741415637896,0.13530899,2147.6,2147.5,4.65648]
["bitfinex","ETHUSD",1741415639111,0.13530899,2147.6,2147.5,5.45638]
["bitfinex","ETHUSD",1741415639317,0.7918,2147.9,2147.5,5.45638]
["bitfinex","ETHUSD",1741415639484,0.13530899,2147.8,2147.7,4.65606]
["bitfinex","ETHUSD",1741415641394,1.782666,2148.1,2147.7,4.65606]
["bitfinex","ETHUSD",1741415641618,0.13530899,2147.8,2147.7,4.65606]
["bitfinex","ETHUSD",1741415642083,6.437936,2148.1,2147.7,4.65606]
["bitfinex","ETHUSD",1741415642418,1.31110259,2148.0,2147.7,4.65606]
["bitfinex","ETHUSD",1741415642626,1.31110259,2148.0,2147.6,4.65625]
["bitfinex","ETHUSD",1741415642824,1.31110259,2148.0,2147.6,4.65622]
["bitfinex","ETHUSD",1741415643938,1.31110259,2148.0,2147.7,4.65613]
["bitfinex","ETHUSD",1741415644230,5.96660259,2148.0,2147.6,4.65622]
["bitfinex","ETHUSD",1741415644441,0.7918,2147.8,2147.6,4.65622]
["bitfinex","ETHUSD",1741415644641,0.7918,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741415644939,0.13523899,2147.7,2147.3,4.65697]
["bitfinex","ETHUSD",1741415645092,0.7587,2147.6,2147.0,0.7999]
["bitfinex","ETHUSD",1741415645293,0.13523899,2147.5,2147.3,4.65698]
["bitfinex","ETHUSD",1741415645887,0.13523899,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741415647719,0.13523899,2147.5,2147.3,4.65698]
["bitfinex","ETHUSD",1741415648221,0.13523899,2147.5,2147.1,4.65727]
["bitfinex","ETHUSD",1741415648408,0.13523899,2147.5,2147.2,4.65719]
["bitfinex","ETHUSD",1741415649819,0.7587,2147.3,2146.9,4.65772]
["bitfinex","ETHUSD",1741415650384,0.13523899,2147.2,2146.9,4.65772]
["bitfinex","ETHUSD",1741415650739,0.7587,2147.3,2146.9,9.31547]
["bitfinex","ETHUSD",1741415650740,0.13523899,2147.1,2146.9,9.31547]
["bitfinex","ETHUSD",1741415650890,0.7587,2147.3,2147.0,4.65754]
["bitfinex","ETHUSD",1741415651090,0.13523899,2147.2,2147.1,4.65743]
["bitfinex","ETHUSD",1741415651395,0.7587,2147.3,2147.1,4.65743]
["bitfinex","ETHUSD",1741415651740,0.13523899,2147.2,2147.0,4.65754]
["bitfinex","ETHUSD",1741415651954,0.7587,2147.3,2147.0,4.65754]
["bitfinex","ETHUSD",1741415652120,0.13523899,2147.2,2147.0,4.65754]
["bitfinex","ETHUSD",1741415652321,0.7587,2147.3,2147.0,4.65754]
["bitfinex","ETHUSD",1741415652649,0.13523899,2147.2,2147.0,4.65754]
["bitfinex","ETHUSD",1741415652954,0.7587,2147.3,2147.0,4.65754]
["bitfinex","ETHUSD",1741415653148,0.13523899,2147.2,2147.0,4.65754]
["bitfinex","ETHUSD",1741415653353,0.7587,2147.3,2147.0,4.65754]
["bitfinex","ETHUSD",1741415653556,0.13464393,2147.2,2147.0,4.65754]
["bitfinex","ETHUSD",1741415653849,0.7587,2147.3,2147.0,4.65754]
["bitfinex","ETHUSD",1741415654056,0.13464393,2147.1,2146.8,4.65792]
["bitfinex","ETHUSD",1741415654261,0.777,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741415654420,0.777,2147.0,2146.4,5.48093]
["bitfinex","ETHUSD",1741415654421,5.56931393,2147.0,2146.4,5.48093]
["bitfinex","ETHUSD",1741415654755,5.21483139,2146.9,2146.4,4.65883]
["bitfinex","ETHUSD",1741415654937,0.13400213,2146.8,2146.4,9.31768]
["bitfinex","ETHUSD",1741415655140,0.777,2146.7,2146.4,4.65883]
["bitfinex","ETHUSD",1741415655335,0.777,2146.7,2146.2,4.65919]
["bitfinex","ETHUSD",1741415655583,0.13400213,2146.6,2146.1,14.011]
["bitfinex","ETHUSD",1741415655835,4.79272213,2146.6,2146.1,18.67057]
["bitfinex","ETHUSD",1741415656137,0.55697221,2146.5,2146.1,4.65957]
["bitfinex","ETHUSD",1741415656437,0.13350015,2146.4,2146.1,4.65957]
["bitfinex","ETHUSD",1741415657434,0.13350015,2146.4,2146.2,4.65926]
["bitfinex","ETHUSD",1741415657808,0.13350015,2146.4,2146.1,4.65951]
["bitfinex","ETHUSD",1741415658147,4.65853,2146.6,2146.1,4.65951]
["bitfinex","ETHUSD",1741415658460,0.67705315,2146.5,2146.1,9.31902]
["bitfinex","ETHUSD",1741415658810,0.67705315,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741415659024,0.67705315,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741415659224,0.67705315,2146.5,2146.1,4.65947]
["bitfinex","ETHUSD",1741415659433,0.53356231,2146.4,2146.1,4.65947]
["bitfinex","ETHUSD",1741415660069,0.13350015,2146.3,2146.2,4.65929]
["bitfinex","ETHUSD",1741415660755,0.543553,2146.5,2146.2,4.65929]
["bitfinex","ETHUSD",1741415660923,0.13350015,2146.4,2146.2,4.65929]
["bitfinex","ETHUSD",1741415661123,0.13350015,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741415661824,0.777,2146.7,2146.3,4.65918]
["bitfinex","ETHUSD",1741415662142,0.98741,2146.6,2146.3,4.65918]
["bitfinex","ETHUSD",1741415662337,0.13300966,2146.5,2146.3,4.65918]
["bitfinex","ETHUSD",1741415663153,0.13300966,2146.5,2146.2,9.31857]
["bitfinex","ETHUSD",1741415663751,0.13300966,2146.5,2146.3,4.65915]
["bitfinex","ETHUSD",1741415664925,0.13300966,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741415665133,0.78860463,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741415665628,0.78860463,2146.5,2146.3,4.65906]
["bitfinex","ETHUSD",1741415665827,0.13300966,2146.5,2146.3,4.65906]
["bitfinex","ETHUSD",1741415667136,0.13300966,2146.5,2146.3,9.31813]
["bitfinex","ETHUSD",1741415668825,0.13300966,2146.5,2146.3,4.65906]
["bitfinex","ETHUSD",1741415669027,0.13300966,2146.5,2146.3,9.31814]
["bitfinex","ETHUSD",1741415669250,0.13300966,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741415669756,0.777,2146.7,2146.4,4.65896]
["bitfinex","ETHUSD",1741415669962,0.13206395,2146.6,2146.4,4.65896]
["bitfinex","ETHUSD",1741415670530,0.68878035,2146.6,2146.1,4.65949]
["bitfinex","ETHUSD",1741415670737,0.68878035,2146.6,2146.1,9.31899]
["bitfinex","ETHUSD",1741415670738,4.79059395,2146.6,2146.1,9.31899]
["bitfinex","ETHUSD",1741415671370,4.79059395,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741415671964,0.13206395,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741415672348,0.13206395,2146.6,2146.2,9.31867]
["bitfinex","ETHUSD",1741415672551,1.15463235,2146.6,2146.2,4.65928]
["bitfinex","ETHUSD",1741415673183,1.15463235,2146.6,2146.3,4.65914]
["bitfinex","ETHUSD",1741415673640,1.15463235,2146.6,2146.2,4.65928]
["bitfinex","ETHUSD",1741415673840,1.15463235,2146.6,2146.2,9.31858]
["bitfinex","ETHUSD",1741415674076,1.15463235,2146.6,2146.3,4.65906]
["bitfinex","ETHUSD",1741415674240,0.65900424,2146.5,2146.3,4.65906]
["bitfinex","ETHUSD",1741415674841,0.96366395,2146.4,2146.2,4.65936]
["bitfinex","ETHUSD",1741415675041,0.96366395,2146.4,2145.9,4.65987]
["bitfinex","ETHUSD",1741415675042,5.62271395,2146.4,2145.9,4.65987]
["bitfinex","ETHUSD",1741415675255,5.62271395,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741415675688,5.62271395,2146.4,2145.9,4.65987]
["bitfinex","ETHUSD",1741415675689,10.28181395,2146.4,2145.9,4.65987]
["bitfinex","ETHUSD",1741415675871,1.53548182,2146.3,2146.0,4.65968]
["bitfinex","ETHUSD",1741415676258,0.13200555,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741415676675,1.53548182,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741415676980,0.13200555,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741415677180,1.53548182,2146.3,2146.0,4.65968]
["bitfinex","ETHUSD",1741415677356,0.13200555,2146.2,2146.0,4.65968]
["bitfinex","ETHUSD",1741415677550,0.71581074,2146.2,2145.9,4.65994]
["bitfinex","ETHUSD",1741415677756,0.13200555,2146.1,2145.9,4.65994]
["bitfinex","ETHUSD",1741415678579,0.13200555,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741415679279,1.53548182,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741415679492,0.13200555,2146.2,2146.0,4.65983]
["bitfinex","ETHUSD",1741415679722,0.8316,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741415679899,0.13200555,2146.3,2146.1,0.8519968]
["bitfinex","ETHUSD",1741415680091,0.8316,2146.6,2146.4,4.65888]
["bitfinex","ETHUSD",1741415680309,0.13200555,2146.5,2146.4,4.65888]
["bitfinex","ETHUSD",1741415682235,0.8316,2146.8,2146.4,4.65888]
["bitfinex","ETHUSD",1741415682404,0.13200555,2146.5,2146.4,4.65888]
["bitfinex","ETHUSD",1741415682609,1.63294314,2146.7,2146.4,4.65888]
["bitfinex","ETHUSD",1741415682833,0.13200555,2146.6,2146.5,4.65872]
["bitfinex","ETHUSD",1741415683612,0.8316,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741415683937,0.13200555,2146.7,2146.5,4.65872]
["bitfinex","ETHUSD",1741415684099,0.8316,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741415684301,0.13200555,2146.7,2146.5,4.65872]
["bitfinex","ETHUSD",1741415684530,2.55996532,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741415684836,0.13200555,2146.7,2146.5,4.65872]
["bitfinex","ETHUSD",1741415685030,0.13200555,2146.7,2146.4,4.65888]
["bitfinex","ETHUSD",1741415685327,0.13200555,2146.6,2146.5,4.65872]
["bitfinex","ETHUSD",1741415685529,2.55996532,2146.8,2146.6,4.65838]
["bitfinex","ETHUSD",1741415685530,0.8316,2146.8,2146.6,4.65838]
["bitfinex","ETHUSD",1741415685717,5.2412,2147.0,2146.8,4.65805]
["bitfinex","ETHUSD",1741415685925,5.2412,2147.0,2146.7,4.65828]
["bitfinex","ETHUSD",1741415686231,6.26618473,2147.0,2146.5,4.65861]
["bitfinex","ETHUSD",1741415686531,6.26618473,2147.0,2146.6,4.65852]
["bitfinex","ETHUSD",1741415691239,6.26618473,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741415691441,0.8332,2147.2,2146.9,4.65787]
["bitfinex","ETHUSD",1741415691627,0.8332,2147.1,2146.7,4.6583]
["bitfinex","ETHUSD",1741415692348,5.49067,2147.1,2146.6,9.31677]
["bitfinex","ETHUSD",1741415692511,5.49067,2147.1,2146.7,4.6583]
["bitfinex","ETHUSD",1741415692843,1.455703,2147.0,2146.7,4.6583]
["bitfinex","ETHUSD",1741415693212,1.455703,2147.0,2146.6,4.65836]
["bitfinex","ETHUSD",1741415693413,1.455703,2147.0,2146.6,9.31678]
["bitfinex","ETHUSD",1741415693650,1.455703,2147.0,2146.7,4.65829]
["bitfinex","ETHUSD",1741415694225,1.455703,2147.0,2146.6,4.65836]
["bitfinex","ETHUSD",1741415694550,0.6946373,2146.9,2146.6,9.31678]
["bitfinex","ETHUSD",1741415694712,0.6946373,2146.9,2146.6,4.65836]
["bitfinex","ETHUSD",1741415696548,0.13249607,2146.8,2146.6,4.65836]
["bitfinex","ETHUSD",1741415697846,1.455703,2147.0,2146.5,4.65872]
["bitfinex","ETHUSD",1741415698167,6.113363,2147.0,2146.5,4.65872]
["bitfinex","ETHUSD",1741415698354,1.29289937,2146.9,2146.5,4.65872]
["bitfinex","ETHUSD",1741415699652,0.13249607,2146.9,2146.5,4.65872]
["bitfinex","ETHUSD",1741415700154,0.13249607,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741415700450,10.14821,2147.1,2146.5,4.65872]
["bitfinex","ETHUSD",1741415700749,5.49067,2147.1,2146.5,4.65872]
["bitfinex","ETHUSD",1741415700918,0.1325895,2147.0,2146.6,4.6585]
["bitfinex","ETHUSD",1741415701118,1.13581545,2147.0,2146.6,4.6585]
["bitfinex","ETHUSD",1741415702951,4.65796,2146.9,2146.4,0.7632]
["bitfinex","ETHUSD",1741415703251,0.7617,2146.8,2146.3,4.65898]
["bitfinex","ETHUSD",1741415703552,0.8942895,2146.8,2146.3,9.31799]
["bitfinex","ETHUSD",1741415703748,1.54983705,2146.8,2146.3,4.65898]
["bitfinex","ETHUSD",1741415704252,1.54983705,2146.8,2146.3,9.31801]
["bitfinex","ETHUSD",1741415704457,1.54983705,2146.8,2146.3,4.65898]
["bitfinex","ETHUSD",1741415704657,6.20794705,2146.8,2146.3,4.65898]
["bitfinex","ETHUSD",1741415705023,6.20794705,2146.8,2146.3,9.31806]
["bitfinex","ETHUSD",1741415705362,1.08659071,2146.7,2146.3,4.65898]
["bitfinex","ETHUSD",1741415705654,0.65554755,2146.8,2146.5,4.65856]
["bitfinex","ETHUSD",1741415705868,0.1325895,2146.6,2146.5,4.65856]
["bitfinex","ETHUSD",1741415706047,1.80532595,2147.0,2146.5,4.65856]
["bitfinex","ETHUSD",1741415706242,1.80532595,2147.0,2146.5,5.45236]
["bitfinex","ETHUSD",1741415706243,0.1325895,2146.6,2146.5,5.45236]
["bitfinex","ETHUSD",1741415706446,1.80532595,2147.0,2146.6,4.65843]
["bitfinex","ETHUSD",1741415707560,1.80532595,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741415707765,1.0862866,2146.9,2146.5,5.45236]
["bitfinex","ETHUSD",1741415707927,1.0862866,2146.9,2146.5,0.7938]
["bitfinex","ETHUSD",1741415708123,5.7443566,2146.9,2146.3,10.11186]
["bitfinex","ETHUSD",1741415708331,5.7443566,2146.9,2146.4,4.65893]
["bitfinex","ETHUSD",1741415708554,5.7443566,2146.9,2146.3,5.45278]
["bitfinex","ETHUSD",1741415708758,5.4605,2146.7,2146.2,4.65937]
["bitfinex","ETHUSD",1741415708948,5.4605,2146.7,2146.1,5.45322]
["bitfinex","ETHUSD",1741415708949,4.65858,2146.6,2146.1,5.45322]
["bitfinex","ETHUSD",1741415709143,5.4605,2146.7,2146.1,10.11273]
["bitfinex","ETHUSD",1741415709363,4.65855,2146.6,2146.1,5.45322]
["bitfinex","ETHUSD",1741415709565,1.011905,2146.5,2146.1,10.11273]
["bitfinex","ETHUSD",1741415709744,1.011905,2146.5,2146.1,5.45322]
["bitfinex","ETHUSD",1741415709942,1.011905,2146.5,2146.2,4.65936]
["bitfinex","ETHUSD",1741415710253,1.011905,2146.5,2146.1,10.11271]
["bitfinex","ETHUSD",1741415711265,1.011905,2146.5,2146.1,5.45322]
["bitfinex","ETHUSD",1741415711467,1.011905,2146.5,2146.1,10.11273]
["bitfinex","ETHUSD",1741415711758,0.13278803,2146.4,2146.1,5.45322]
["bitfinex","ETHUSD",1741415711928,0.13278803,2146.4,2146.1,4.65942]
["bitfinex","ETHUSD",1741415712630,0.71311033,2146.4,2145.9,5.48767]
["bitfinex","ETHUSD",1741415712840,0.7765,2146.3,2145.9,5.48767]
["bitfinex","ETHUSD",1741415713041,0.7765,2146.3,2145.9,10.1476]
["bitfinex","ETHUSD",1741415713240,0.1323209,2146.2,2145.9,10.1476]
["bitfinex","ETHUSD",1741415713441,0.7765,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741415713967,0.1323209,2146.2,2146.0,4.65982]
["bitfinex","ETHUSD",1741415714164,0.7765,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741415714332,0.1323209,2146.1,2146.0,4.65982]
["bitfinex","ETHUSD",1741415714531,0.7765,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741415714731,0.1323209,2146.2,2146.0,4.65982]
["bitfinex","ETHUSD",1741415714933,0.7765,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741415715135,0.1323209,2146.2,2146.0,4.65982]
["bitfinex","ETHUSD",1741415715335,0.7765,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741415715535,0.1323209,2146.2,2146.0,4.65982]
["bitfinex","ETHUSD",1741415715834,5.43572,2146.3,2145.8,4.66023]
["bitfinex","ETHUSD",1741415716157,1.00949,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741415716339,0.1323209,2146.1,2145.8,4.66023]
["bitfinex","ETHUSD",1741415719966,0.1323209,2146.1,2145.8,4.66016]
["bitfinex","ETHUSD",1741415720141,5.4357,2146.3,2145.8,4.66016]
["bitfinex","ETHUSD",1741415720467,0.1320172,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741415720669,5.4357,2146.3,2145.8,4.66016]
["bitfinex","ETHUSD",1741415720856,0.1320172,2146.1,2145.8,4.66016]
["bitfinex","ETHUSD",1741415721057,6.885288,2146.3,2145.8,4.66016]
["bitfinex","ETHUSD",1741415721258,0.1320172,2146.0,2145.8,4.66016]
["bitfinex","ETHUSD",1741415721460,4.65953,2146.2,2145.7,5.48825]
["bitfinex","ETHUSD",1741415721772,1.1544818,2146.1,2145.7,5.48825]
["bitfinex","ETHUSD",1741415721971,0.1320172,2146.1,2145.7,5.48825]
["bitfinex","ETHUSD",1741415722677,0.1320172,2146.1,2145.8,4.66022]
["bitfinex","ETHUSD",1741415722969,0.1320172,2146.1,2145.9,4.65991]
["bitfinex","ETHUSD",1741415723225,0.7765,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741415723375,0.1320172,2146.0,2145.9,4.65991]
["bitfinex","ETHUSD",1741415723538,0.1320172,2146.0,2145.9,5.54894782]
["bitfinex","ETHUSD",1741415723739,5.2216,2146.5,2146.0,4.65962]
["bitfinex","ETHUSD",1741415723945,5.2216,2146.5,2146.0,5.48622]
["bitfinex","ETHUSD",1741415724575,5.2216,2146.5,2146.1,4.65949]
["bitfinex","ETHUSD",1741415725068,0.8206,2146.5,2146.2,4.6592]
["bitfinex","ETHUSD",1741415725275,5.2265,2146.7,2146.3,4.65904]
["bitfinex","ETHUSD",1741415725497,11.405285,2146.7,2146.2,4.6592]
["bitfinex","ETHUSD",1741415725672,11.405285,2146.7,2146.2,9.31848]
["bitfinex","ETHUSD",1741415725991,7.004285,2146.7,2146.2,4.6592]
["bitfinex","ETHUSD",1741415726141,4.65855,2146.6,2146.2,4.6592]
["bitfinex","ETHUSD",1741415726803,0.1320172,2146.5,2146.2,4.6592]
["bitfinex","ETHUSD",1741415726942,5.48454,2146.4,2146.0,4.65965]
["bitfinex","ETHUSD",1741415727371,0.13200552,2146.3,2146.0,4.65965]
["bitfinex","ETHUSD",1741415727581,0.13200552,2146.3,2145.8,5.43461]
["bitfinex","ETHUSD",1741415727582,4.79122552,2146.3,2145.8,5.43461]
["bitfinex","ETHUSD",1741415728250,4.79122552,2146.3,2145.8,10.09476]
["bitfinex","ETHUSD",1741415728451,4.79122552,2146.3,2145.8,9.32027]
["bitfinex","ETHUSD",1741415728692,0.13200552,2146.3,2145.9,4.65992]
["bitfinex","ETHUSD",1741415729182,5.47083849,2146.3,2145.9,4.65992]
["bitfinex","ETHUSD",1741415729356,0.8255,2146.1,2145.6,5.43504]
["bitfinex","ETHUSD",1741415729545,5.48517,2146.1,2145.6,5.43504]
["bitfinex","ETHUSD",1741415729745,0.13209897,2146.0,2145.6,9.32112]
["bitfinex","ETHUSD",1741415731080,0.13209897,2146.0,2145.6,4.66054]
["bitfinex","ETHUSD",1741415731253,0.13209897,2146.0,2145.6,9.32114]
["bitfinex","ETHUSD",1741415731685,0.13209897,2146.0,2145.6,4.66054]
["bitfinex","ETHUSD",1741415731854,0.13209897,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741415732687,0.20910711,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741415735084,0.20910711,2146.0,2145.6,4.66054]
["bitfinex","ETHUSD",1741415735277,0.20910711,2146.0,2145.6,9.3211]
["bitfinex","ETHUSD",1741415735790,0.20910711,2146.0,2145.6,4.66054]
["bitfinex","ETHUSD",1741415736091,0.20910711,2146.0,2145.6,9.32112]
["bitfinex","ETHUSD",1741415736789,0.20910711,2146.0,2145.6,4.66054]
["bitfinex","ETHUSD",1741415737603,0.8245,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741415738078,0.20859314,2145.7,2145.5,4.6609]
["bitfinex","ETHUSD",1741415738268,0.8245,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741415738470,0.20859314,2145.6,2145.5,4.6609]
["bitfinex","ETHUSD",1741415738685,0.8245,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741415738872,0.20859314,2145.6,2145.5,4.6609]
["bitfinex","ETHUSD",1741415739071,0.8245,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741415739266,0.20845294,2145.6,2145.4,4.66098]
["bitfinex","ETHUSD",1741415739473,5.48488,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741415739691,0.20845294,2145.5,2145.4,4.66098]
["bitfinex","ETHUSD",1741415739893,5.48488,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741415740095,0.20839452,2145.5,2145.4,4.66098]
["bitfinex","ETHUSD",1741415740263,5.48488,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741415740464,0.20839452,2145.5,2145.4,9.322]
["bitfinex","ETHUSD",1741415740666,4.66057,2145.7,2145.2,5.41753]
["bitfinex","ETHUSD",1741415740866,0.20839452,2145.5,2145.2,5.41753]
["bitfinex","ETHUSD",1741415741173,4.66057,2145.7,2145.2,4.66143]
["bitfinex","ETHUSD",1741415741383,0.20839452,2145.4,2145.2,4.66143]
["bitfinex","ETHUSD",1741415741584,1.014544,2145.6,2145.2,4.66143]
["bitfinex","ETHUSD",1741415742116,4.66125,2145.4,2144.8,4.66231]
["bitfinex","ETHUSD",1741415742403,5.48542,2145.5,2144.9,0.04661614]
["bitfinex","ETHUSD",1741415742404,0.8245,2145.5,2144.9,0.04661614]
["bitfinex","ETHUSD",1741415742569,0.20811406,2145.3,2145.1,4.66168]
["bitfinex","ETHUSD",1741415742769,0.20811406,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741415743303,1.4744964,2145.5,2145.1,9.32332]
["bitfinex","ETHUSD",1741415743491,0.20811406,2145.3,2145.1,9.32332]
["bitfinex","ETHUSD",1741415743691,1.4744964,2145.5,2145.1,9.32332]
["bitfinex","ETHUSD",1741415743895,0.20811406,2145.2,2145.1,4.66165]
["bitfinex","ETHUSD",1741415744094,1.4744964,2145.5,2145.1,4.66165]
["bitfinex","ETHUSD",1741415744309,0.8245,2145.7,2145.1,0.04661261]
["bitfinex","ETHUSD",1741415744470,0.8245,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741415744804,0.8245,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741415745179,0.8245,2145.7,2145.1,4.66163]
["bitfinex","ETHUSD",1741415745180,4.66073,2145.6,2145.1,4.66163]
["bitfinex","ETHUSD",1741415745520,4.66118,2145.4,2144.9,4.66205]
["bitfinex","ETHUSD",1741415745709,5.204378,2145.4,2144.9,9.32416]
["bitfinex","ETHUSD",1741415745872,0.543198,2145.4,2145.0,4.66196]
["bitfinex","ETHUSD",1741415746801,0.543198,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741415748297,0.7708,2145.5,2145.1,4.66176]
["bitfinex","ETHUSD",1741415749902,5.43172,2145.5,2145.0,4.66196]
["bitfinex","ETHUSD",1741415750075,5.43172,2145.5,2145.0,9.32385]
["bitfinex","ETHUSD",1741415750471,5.43172,2145.5,2145.0,4.66189]
["bitfinex","ETHUSD",1741415750675,4.66124,2145.4,2144.9,4.66212]
["bitfinex","ETHUSD",1741415750889,1.009296,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741415751206,1.009296,2145.3,2144.9,4.66212]
["bitfinex","ETHUSD",1741415752281,1.009296,2145.3,2144.9,9.32423]
["bitfinex","ETHUSD",1741415752805,1.009296,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741415753005,0.7708,2145.5,2145.2,4.66138]
["bitfinex","ETHUSD",1741415753309,0.7708,2145.5,2145.0,4.66184]
["bitfinex","ETHUSD",1741415753310,0.7708,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741415754209,0.7708,2145.5,2145.3,4.66127]
["bitfinex","ETHUSD",1741415754413,0.7708,2145.5,2145.2,4.66145]
["bitfinex","ETHUSD",1741415755229,5.43189,2145.5,2144.9,4.66207]
["bitfinex","ETHUSD",1741415755513,5.43189,2145.5,2144.9,9.32418]
["bitfinex","ETHUSD",1741415755514,5.204419,2145.4,2144.9,9.32418]
["bitfinex","ETHUSD",1741415755714,5.204419,2145.4,2144.9,4.66207]
["bitfinex","ETHUSD",1741415756028,0.543189,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741415756242,0.543189,2145.4,2145.1,4.66158]
["bitfinex","ETHUSD",1741415756373,0.7708,2145.5,2145.1,4.66158]
["bitfinex","ETHUSD",1741415756577,0.20710574,2145.3,2145.1,9.32327]
["bitfinex","ETHUSD",1741415756779,0.7708,2145.5,2145.1,4.66158]
["bitfinex","ETHUSD",1741415757002,0.20710574,2145.2,2145.1,4.66158]
["bitfinex","ETHUSD",1741415757209,0.7708,2145.5,2145.2,4.66146]
["bitfinex","ETHUSD",1741415757419,1.84673515,2145.5,2145.2,4.66146]
["bitfinex","ETHUSD",1741415760525,0.7984,2145.8,2145.5,4.66072]
["bitfinex","ETHUSD",1741415760819,0.7984,2145.8,2145.3,4.66121]
["bitfinex","ETHUSD",1741415761191,4.66052,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741415761496,10.11915,2145.8,2145.3,4.66135]
["bitfinex","ETHUSD",1741415761701,5.45874,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741415762027,0.545874,2145.7,2145.5,4.66091]
["bitfinex","ETHUSD",1741415762187,0.7984,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741415762388,5.5556196,2146.0,2145.6,4.6605]
["bitfinex","ETHUSD",1741415762788,5.45792,2146.2,2145.7,5.49334]
["bitfinex","ETHUSD",1741415763003,10.11752,2146.2,2145.7,5.49334]
["bitfinex","ETHUSD",1741415763317,4.65983,2146.0,2145.6,4.6605]
["bitfinex","ETHUSD",1741415763535,0.7984,2145.9,2145.6,4.6605]
["bitfinex","ETHUSD",1741415763715,0.7984,2145.9,2145.6,9.3211]
["bitfinex","ETHUSD",1741415763911,0.7984,2145.9,2145.6,4.6605]
["bitfinex","ETHUSD",1741415764087,0.7984,2145.9,2145.6,9.32107]
["bitfinex","ETHUSD",1741415764533,0.7984,2145.9,2145.6,4.6605]
["bitfinex","ETHUSD",1741415764825,6.0974675,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741415766030,1.4374075,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741415766204,1.4374075,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741415767488,6.0974575,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741415767828,0.7539,2145.5,2145.1,4.66176]
["bitfinex","ETHUSD",1741415768027,5.41492,2145.5,2145.0,4.66179]
["bitfinex","ETHUSD",1741415768396,5.41492,2145.5,2145.0,9.32366]
["bitfinex","ETHUSD",1741415768795,5.41492,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741415769015,5.41492,2145.5,2145.0,4.66179]
["bitfinex","ETHUSD",1741415769516,5.41492,2145.5,2145.1,4.66176]
["bitfinex","ETHUSD",1741415769741,5.41492,2145.5,2145.0,4.66179]
["bitfinex","ETHUSD",1741415769895,5.41492,2145.5,2145.0,9.32362]
["bitfinex","ETHUSD",1741415770438,5.41492,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741415770941,0.8185,2145.7,2145.3,4.66117]
["bitfinex","ETHUSD",1741415771245,10.5197475,2145.9,2145.3,4.66117]
["bitfinex","ETHUSD",1741415771395,4.66036,2145.8,2145.3,4.66117]
["bitfinex","ETHUSD",1741415771596,4.86788654,2145.8,2145.3,4.66117]
["bitfinex","ETHUSD",1741415771842,4.86788654,2145.8,2145.3,9.32241]
["bitfinex","ETHUSD",1741415772051,0.20752654,2145.8,2145.5,4.66078]
["bitfinex","ETHUSD",1741415772404,0.20752654,2145.8,2145.5,0.7604]
["bitfinex","ETHUSD",1741415772708,4.86786654,2145.8,2145.2,4.66145]
["bitfinex","ETHUSD",1741415772913,4.66057,2145.7,2145.2,4.66145]
["bitfinex","ETHUSD",1741415773115,0.20730449,2145.6,2145.2,9.32291]
["bitfinex","ETHUSD",1741415773647,0.20730449,2145.6,2145.2,4.66145]
["bitfinex","ETHUSD",1741415775036,4.86804449,2145.6,2145.2,4.66145]
["bitfinex","ETHUSD",1741415775236,5.48404,2145.5,2145.0,4.66187]
["bitfinex","ETHUSD",1741415775612,0.8231,2145.5,2145.1,4.66176]
["bitfinex","ETHUSD",1741415775817,0.20730449,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741415776350,0.20730449,2145.4,2145.2,4.66142]
["bitfinex","ETHUSD",1741415776654,0.20730449,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741415777006,4.86854449,2145.4,2144.9,9.32419]
["bitfinex","ETHUSD",1741415777407,4.86854449,2145.4,2145.0,4.66193]
["bitfinex","ETHUSD",1741415777854,4.86854449,2145.4,2144.9,4.66207]
["bitfinex","ETHUSD",1741415778450,6.34399394,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741415778654,6.34399394,2145.4,2144.9,9.32417]
["bitfinex","ETHUSD",1741415778857,6.34399394,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741415779886,4.66137,2145.3,2144.9,4.66207]
["bitfinex","ETHUSD",1741415780042,0.20690703,2145.2,2144.9,4.66207]
["bitfinex","ETHUSD",1741415780385,6.13668945,2145.4,2144.9,4.66207]
["bitfinex","ETHUSD",1741415780541,0.20639265,2145.1,2144.9,9.32416]
["bitfinex","ETHUSD",1741415780736,6.13668945,2145.4,2144.9,9.32416]
["bitfinex","ETHUSD",1741415780938,0.20639265,2145.3,2144.9,9.32416]
["bitfinex","ETHUSD",1741415781937,0.20639265,2145.3,2144.9,4.66207]
["bitfinex","ETHUSD",1741415782137,0.20639265,2145.3,2145.0,4.66199]
["bitfinex","ETHUSD",1741415783361,0.20639265,2145.3,2144.9,4.66207]
["bitfinex","ETHUSD",1741415783841,0.20639265,2145.3,2144.9,9.32417]
["bitfinex","ETHUSD",1741415784581,0.20639265,2145.3,2144.9,4.66207]
["bitfinex","ETHUSD",1741415785268,0.7706,2145.2,2144.7,4.66251]
["bitfinex","ETHUSD",1741415785463,0.7706,2145.2,2144.8,4.66233]
["bitfinex","ETHUSD",1741415785657,0.20639265,2145.1,2144.8,4.66233]
["bitfinex","ETHUSD",1741415786059,0.20639265,2145.1,2144.9,4.66219]
["bitfinex","ETHUSD",1741415786741,0.20639265,2145.1,2144.8,4.66233]
["bitfinex","ETHUSD",1741415787759,0.20639265,2145.1,2144.6,0.7762]
["bitfinex","ETHUSD",1741415787760,0.20639265,2145.1,2144.6,4.66274]
["bitfinex","ETHUSD",1741415787970,0.7706,2144.8,2144.4,4.66311]
["bitfinex","ETHUSD",1741415788190,4.66277,2144.7,2144.0,4.66402]
["bitfinex","ETHUSD",1741415788342,4.66319,2144.5,2144.0,4.66402]
["bitfinex","ETHUSD",1741415788542,0.20577291,2144.4,2144.1,4.66393]
["bitfinex","ETHUSD",1741415788743,5.43348,2144.6,2144.1,4.66393]
["bitfinex","ETHUSD",1741415788975,0.20577291,2144.3,2144.1,4.66393]
["bitfinex","ETHUSD",1741415789142,5.43348,2144.6,2144.1,4.66393]
["bitfinex","ETHUSD",1741415789143,4.66313,2144.5,2144.1,4.66393]
["bitfinex","ETHUSD",1741415789337,0.20577291,2144.4,2144.1,4.61393]
["bitfinex","ETHUSD",1741415792386,0.20577291,2144.4,2144.2,4.66373]
["bitfinex","ETHUSD",1741415792673,0.20577291,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741415792876,0.7706,2144.6,2144.3,4.66352]
["bitfinex","ETHUSD",1741415793176,0.20501251,2144.5,2144.3,4.66352]
["bitfinex","ETHUSD",1741415793469,0.20501251,2144.5,2144.2,4.66373]
["bitfinex","ETHUSD",1741415794064,5.89827276,2144.5,2144.0,9.3281]
["bitfinex","ETHUSD",1741415794262,5.89827276,2144.5,2144.0,4.66404]
["bitfinex","ETHUSD",1741415794568,5.89827276,2144.5,2144.1,4.66395]
["bitfinex","ETHUSD",1741415795104,1.23514276,2144.5,2144.2,4.66372]
["bitfinex","ETHUSD",1741415795246,1.23514276,2144.5,2144.1,4.66378]
["bitfinex","ETHUSD",1741415796756,1.13315928,2144.4,2144.1,4.66378]
["bitfinex","ETHUSD",1741415796978,4.86811251,2144.5,2144.1,4.66378]
["bitfinex","ETHUSD",1741415797173,0.2042822,2144.3,2144.0,4.66414]
["bitfinex","ETHUSD",1741415797345,4.6631,2144.5,2144.0,4.66414]
["bitfinex","ETHUSD",1741415797701,4.6631,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741415797979,0.20419532,2144.4,2144.1,4.66394]
["bitfinex","ETHUSD",1741415798393,0.20419532,2144.4,2144.0,9.32819]
["bitfinex","ETHUSD",1741415798975,0.20419532,2144.4,2144.0,4.66405]
["bitfinex","ETHUSD",1741415799348,0.8198,2144.3,2143.8,4.66442]
["bitfinex","ETHUSD",1741415799673,0.8198,2144.0,2143.7,0.0634692]
["bitfinex","ETHUSD",1741415799874,5.48397,2144.0,2143.7,0.0634692]
["bitfinex","ETHUSD",1741415800079,0.20419532,2143.9,2143.7,0.0634692]
["bitfinex","ETHUSD",1741415800278,4.66461,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741415800459,1.02353884,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741415800659,6.25695172,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741415802058,1.59234172,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741415804560,0.77254172,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741415804875,0.20373884,2143.8,2143.7,4.7282992]
["bitfinex","ETHUSD",1741415805184,11.84882886,2144.1,2143.7,4.7282992]
["bitfinex","ETHUSD",1741415805387,0.20373884,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741415805578,16.51288886,2144.1,2143.7,4.7282592]
["bitfinex","ETHUSD",1741415805778,0.20373884,2143.8,2143.7,4.7282592]
["bitfinex","ETHUSD",1741415805954,16.51288886,2144.1,2143.7,4.7282592]
["bitfinex","ETHUSD",1741415806150,0.20373884,2143.8,2143.7,4.77494521]
["bitfinex","ETHUSD",1741415806355,5.32,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741415806771,5.52346956,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741415807289,0.20346956,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741415807492,4.405,2144.5,2144.2,4.66364]
["bitfinex","ETHUSD",1741415807788,0.20376225,2144.4,2144.2,4.66364]
["bitfinex","ETHUSD",1741415809191,0.20376225,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741415809688,4.405,2145.1,2144.3,0.79782905]
["bitfinex","ETHUSD",1741415809864,0.2035984,2145.0,2144.9,4.66216]
["bitfinex","ETHUSD",1741415810264,2.26754945,2145.4,2144.8,5.46283]
["bitfinex","ETHUSD",1741415810486,0.7921,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741415810805,5.1971,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741415810956,9.85758,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741415811257,0.55,2145.6,2144.9,4.6621]
["bitfinex","ETHUSD",1741415811660,4.66103,2145.5,2144.9,4.6621]
["bitfinex","ETHUSD",1741415811892,5.182293,2145.4,2144.9,9.3242]
["bitfinex","ETHUSD",1741415812192,0.521103,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741415812357,0.521103,2145.4,2145.1,4.66162]
["bitfinex","ETHUSD",1741415812562,5.1971,2145.7,2145.3,4.66123]
["bitfinex","ETHUSD",1741415812761,5.1971,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741415813462,0.7921,2145.7,2145.3,4.66123]
["bitfinex","ETHUSD",1741415813685,0.7921,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741415814496,0.7921,2145.7,2145.5,4.66091]
["bitfinex","ETHUSD",1741415814789,1.58193575,2145.7,2145.5,4.66091]
["bitfinex","ETHUSD",1741415815195,1.4311075,2145.9,2145.6,4.66054]
["bitfinex","ETHUSD",1741415815492,0.6390075,2145.9,2145.6,4.66054]
["bitfinex","ETHUSD",1741415815664,9.85772,2146.1,2145.6,4.66054]
["bitfinex","ETHUSD",1741415815862,9.85772,2146.1,2145.2,0.8004]
["bitfinex","ETHUSD",1741415815863,9.85772,2146.1,2145.4,4.66096]
["bitfinex","ETHUSD",1741415816095,4.66016,2145.9,2145.4,4.66096]
["bitfinex","ETHUSD",1741415816392,5.1981,2146.1,2145.2,4.66143]
["bitfinex","ETHUSD",1741415816393,5.45268,2145.7,2145.2,4.66143]
["bitfinex","ETHUSD",1741415816591,5.45268,2145.7,2145.1,4.66178]
["bitfinex","ETHUSD",1741415816592,4.6608,2145.6,2145.1,4.66178]
["bitfinex","ETHUSD",1741415816790,5.69282923,2145.6,2145.1,4.66178]
["bitfinex","ETHUSD",1741415817121,0.20700231,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741415817290,0.20700231,2145.5,2145.2,4.66146]
["bitfinex","ETHUSD",1741415817494,0.20700231,2145.5,2145.3,4.66115]
["bitfinex","ETHUSD",1741415817694,0.7921,2145.7,2145.3,4.66115]
["bitfinex","ETHUSD",1741415817994,0.7521578,2145.6,2145.3,4.66115]
["bitfinex","ETHUSD",1741415819569,0.7521578,2145.6,2145.3,9.32233]
["bitfinex","ETHUSD",1741415819766,0.2069088,2145.6,2145.3,9.32233]
["bitfinex","ETHUSD",1741415820162,0.2069088,2145.6,2145.3,4.66115]
["bitfinex","ETHUSD",1741415820380,0.2069088,2145.6,2145.4,4.66093]
["bitfinex","ETHUSD",1741415820581,0.2069088,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741415820919,0.2069088,2145.6,2145.4,4.66112]
["bitfinex","ETHUSD",1741415821080,0.2069088,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741415821473,0.77284668,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741415822310,0.2069088,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741415823205,0.2069088,2145.6,2145.4,4.66107]
["bitfinex","ETHUSD",1741415824380,0.2069088,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741415824805,10.5151,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741415825301,0.20695556,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741415825875,0.20695556,2145.8,2145.6,4.66068]
["bitfinex","ETHUSD",1741415827309,0.20695556,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741415827613,1.30484712,2145.8,2145.3,4.66115]
["bitfinex","ETHUSD",1741415827775,1.30484712,2145.8,2145.4,4.66102]
["bitfinex","ETHUSD",1741415827979,1.30484712,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741415828203,1.30484712,2145.8,2145.4,4.66102]
["bitfinex","ETHUSD",1741415828412,5.96513712,2145.8,2145.4,4.66102]
["bitfinex","ETHUSD",1741415828612,1.67373871,2145.7,2145.4,9.32203]
["bitfinex","ETHUSD",1741415828815,1.30484712,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741415829020,0.20718932,2145.6,2145.5,4.66075]
["bitfinex","ETHUSD",1741415829327,6.1121,2145.9,2145.5,4.66075]
["bitfinex","ETHUSD",1741415829528,0.20718932,2145.8,2145.4,4.66108]
["bitfinex","ETHUSD",1741415829832,4.86745932,2145.8,2145.4,4.66108]
["bitfinex","ETHUSD",1741415830031,1.56397893,2145.7,2145.2,5.44535]
["bitfinex","ETHUSD",1741415830333,0.20717764,2145.6,2145.3,4.6612]
["bitfinex","ETHUSD",1741415831900,0.20717764,2145.6,2145.3,4.66135]
["bitfinex","ETHUSD",1741415835098,0.20717764,2145.6,2145.2,0.784]
["bitfinex","ETHUSD",1741415835346,0.7675,2145.5,2145.0,4.66186]
["bitfinex","ETHUSD",1741415835547,0.56355576,2145.4,2145.0,4.66186]
["bitfinex","ETHUSD",1741415835852,0.20717764,2145.3,2145.0,4.66186]
["bitfinex","ETHUSD",1741415836994,0.20717764,2145.3,2144.9,0.87691568]
["bitfinex","ETHUSD",1741415837195,0.20717764,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741415837397,0.7675,2145.5,2145.2,4.66157]
["bitfinex","ETHUSD",1741415837679,0.20680355,2145.3,2145.1,4.66175]
["bitfinex","ETHUSD",1741415837843,0.7675,2145.5,2145.1,9.32343]
["bitfinex","ETHUSD",1741415838152,0.7675,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741415838343,0.20680355,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741415838765,0.20680355,2145.4,2145.2,4.66155]
["bitfinex","ETHUSD",1741415839071,0.20680355,2145.4,2145.1,4.66166]
["bitfinex","ETHUSD",1741415839464,5.42836,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741415839667,0.20680355,2145.3,2145.1,4.66166]
["bitfinex","ETHUSD",1741415839872,1.16528389,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741415840072,0.20680355,2145.2,2145.1,4.66166]
["bitfinex","ETHUSD",1741415840273,1.16528389,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741415840585,1.16528389,2145.5,2144.9,5.49234]
["bitfinex","ETHUSD",1741415840586,1.16528389,2145.5,2145.0,4.70861244]
["bitfinex","ETHUSD",1741415840889,0.20680355,2145.4,2145.3,4.66123]
["bitfinex","ETHUSD",1741415841253,0.7675,2145.6,2145.3,4.66123]
["bitfinex","ETHUSD",1741415841466,0.20641776,2145.4,2145.3,4.66123]
["bitfinex","ETHUSD",1741415841951,5.1695,2145.8,2145.4,4.66104]
["bitfinex","ETHUSD",1741415842147,0.20647622,2145.7,2145.4,4.66104]
["bitfinex","ETHUSD",1741415842365,5.1695,2145.8,2145.4,4.66104]
["bitfinex","ETHUSD",1741415842563,0.20647622,2145.7,2145.4,4.66103]
["bitfinex","ETHUSD",1741415842802,5.1695,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741415843008,0.20647622,2145.6,2145.4,4.66101]
["bitfinex","ETHUSD",1741415843208,6.684467,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741415843515,0.20647622,2145.5,2145.3,4.66132]
["bitfinex","ETHUSD",1741415843806,0.20647622,2145.4,2145.3,4.66132]
["bitfinex","ETHUSD",1741415844175,11.344837,2145.8,2145.3,4.66132]
["bitfinex","ETHUSD",1741415844407,0.20647622,2145.7,2145.3,4.66132]
["bitfinex","ETHUSD",1741415844890,11.344837,2145.8,2145.3,4.66132]
["bitfinex","ETHUSD",1741415845058,0.20647622,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741415845262,11.344837,2145.8,2145.3,4.66132]
["bitfinex","ETHUSD",1741415845461,0.20647622,2145.5,2145.3,4.66132]
["bitfinex","ETHUSD",1741415845688,11.344837,2145.8,2145.3,4.66132]
["bitfinex","ETHUSD",1741415845884,0.20647622,2145.4,2145.2,5.49172]
["bitfinex","ETHUSD",1741415846155,0.20647622,2145.3,2144.8,5.43141]
["bitfinex","ETHUSD",1741415846360,0.20647622,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741415846555,0.20647622,2145.3,2145.0,4.66199]
["bitfinex","ETHUSD",1741415846870,5.47636,2145.5,2145.0,4.66196]
["bitfinex","ETHUSD",1741415847077,0.20647622,2145.2,2144.9,4.66218]
["bitfinex","ETHUSD",1741415847282,5.208786,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741415847459,0.20647622,2145.1,2144.9,4.66218]
["bitfinex","ETHUSD",1741415847800,0.20647622,2145.0,2144.9,4.66218]
["bitfinex","ETHUSD",1741415848158,0.8154,2145.5,2144.8,0.7691]
["bitfinex","ETHUSD",1741415848357,0.20647622,2145.4,2145.0,4.66181]
["bitfinex","ETHUSD",1741415848583,4.86763622,2145.4,2145.0,4.66181]
["bitfinex","ETHUSD",1741415849088,0.20647622,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741415849293,0.20647622,2145.4,2145.2,4.66144]
["bitfinex","ETHUSD",1741415849658,4.402,2145.6,2145.2,4.66144]
["bitfinex","ETHUSD",1741415849859,0.20647622,2145.3,2145.2,4.66144]
["bitfinex","ETHUSD",1741415850086,4.402,2145.6,2145.4,4.66103]
["bitfinex","ETHUSD",1741415855503,4.402,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741415855704,0.7927,2145.9,2145.6,4.66051]
["bitfinex","ETHUSD",1741415856000,5.45285,2145.9,2145.4,9.32198]
["bitfinex","ETHUSD",1741415856204,0.51947,2145.8,2145.5,4.66077]
["bitfinex","ETHUSD",1741415856403,0.7927,2145.9,2145.6,4.66055]
["bitfinex","ETHUSD",1741415856707,0.7927,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741415856884,10.5147,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741415857083,5.1947,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741415857805,0.7927,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741415858008,2.243987,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741415858375,4.65906,2146.4,2145.9,4.66003]
["bitfinex","ETHUSD",1741415858575,4.65906,2146.4,2145.8,4.66016]
["bitfinex","ETHUSD",1741415858576,0.7927,2146.3,2145.8,4.66016]
["bitfinex","ETHUSD",1741415858778,4.65953,2146.2,2145.6,4.66055]
["bitfinex","ETHUSD",1741415858977,0.7927,2146.0,2145.6,4.66055]
["bitfinex","ETHUSD",1741415859205,0.7927,2146.0,2145.6,9.36774233]
["bitfinex","ETHUSD",1741415859410,1.803886,2146.0,2145.6,9.32114]
["bitfinex","ETHUSD",1741415859909,0.7927,2146.2,2145.7,4.66042]
["bitfinex","ETHUSD",1741415860112,5.45211,2146.2,2145.7,4.66042]
["bitfinex","ETHUSD",1741415860613,0.7927,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741415861310,4.407,2146.3,2145.9,5.48543]
["bitfinex","ETHUSD",1741415861715,0.19974874,2146.2,2146.0,4.6598]
["bitfinex","ETHUSD",1741415861903,0.19974874,2146.2,2145.9,10.14533]
["bitfinex","ETHUSD",1741415862083,4.407,2146.3,2145.9,5.4854]
["bitfinex","ETHUSD",1741415862284,0.19974874,2146.1,2146.0,4.65981]
["bitfinex","ETHUSD",1741415862618,0.19974874,2146.1,2145.9,4.6599]
["bitfinex","ETHUSD",1741415862784,5.8930666,2146.3,2145.9,4.6599]
["bitfinex","ETHUSD",1741415862984,0.19974874,2146.2,2145.9,4.6599]
["bitfinex","ETHUSD",1741415863184,5.8930666,2146.3,2145.9,4.6599]
["bitfinex","ETHUSD",1741415863420,0.19974874,2146.2,2145.9,4.6599]
["bitfinex","ETHUSD",1741415863785,5.8930666,2146.3,2145.9,4.6599]
["bitfinex","ETHUSD",1741415864087,0.19974874,2146.2,2145.9,4.6599]
["bitfinex","ETHUSD",1741415864485,5.8930666,2146.3,2145.9,4.6599]
["bitfinex","ETHUSD",1741415864486,5.8930666,2146.3,2145.9,9.31984]
["bitfinex","ETHUSD",1741415864685,0.19974874,2146.1,2145.9,9.31984]
["bitfinex","ETHUSD",1741415864915,4.407,2146.3,2145.9,9.31984]
["bitfinex","ETHUSD",1741415865115,0.19974874,2146.0,2145.9,4.6599]
["bitfinex","ETHUSD",1741415865307,5.8930666,2146.3,2145.9,4.6599]
["bitfinex","ETHUSD",1741415865502,0.19974874,2146.0,2145.9,4.6599]
["bitfinex","ETHUSD",1741415865703,5.8930666,2146.3,2145.9,4.6599]
["bitfinex","ETHUSD",1741415865905,0.19974874,2146.0,2145.9,4.6599]
["bitfinex","ETHUSD",1741415866419,10.5522566,2146.3,2145.9,4.6599]
["bitfinex","ETHUSD",1741415866588,0.19974874,2146.0,2145.9,4.6599]
["bitfinex","ETHUSD",1741415866787,4.65941,2146.2,2145.7,5.48579]
["bitfinex","ETHUSD",1741415867118,0.19974874,2146.1,2145.7,10.14612]
["bitfinex","ETHUSD",1741415867321,0.19974874,2146.1,2145.7,5.48579]
["bitfinex","ETHUSD",1741415867621,7.01471361,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741415868325,2.35508361,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741415871229,2.35508361,2146.1,2145.8,4.66013]
["bitfinex","ETHUSD",1741415871623,2.35508361,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741415872129,2.35508361,2146.1,2145.8,4.66025]
["bitfinex","ETHUSD",1741415876028,0.96254874,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741415876233,0.19974874,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741415876634,9.828,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741415876823,0.20026303,2146.0,2145.9,4.66002]
["bitfinex","ETHUSD",1741415877021,9.828,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741415877230,0.20026303,2146.0,2145.9,4.66002]
["bitfinex","ETHUSD",1741415877424,1.4830136,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741415877729,0.20026303,2146.0,2145.7,4.66046]
["bitfinex","ETHUSD",1741415877934,6.1424536,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741415878129,0.7618,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741415878331,2.55914139,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741415879138,2.55914139,2146.1,2145.8,4.66021]
["bitfinex","ETHUSD",1741415880740,2.55914139,2146.1,2145.7,9.32074]
["bitfinex","ETHUSD",1741415881142,2.55914139,2146.1,2145.7,4.66028]
["bitfinex","ETHUSD",1741415881441,2.55914139,2146.1,2145.8,4.66016]
["bitfinex","ETHUSD",1741415881738,2.55914139,2146.1,2145.7,4.66028]
["bitfinex","ETHUSD",1741415881927,2.55914139,2146.1,2145.7,9.32062]
["bitfinex","ETHUSD",1741415882331,2.55914139,2146.1,2145.7,9.32067]
["bitfinex","ETHUSD",1741415882532,2.55914139,2146.1,2145.7,4.66028]
["bitfinex","ETHUSD",1741415882946,0.72185814,2146.0,2145.6,4.66066]
["bitfinex","ETHUSD",1741415883128,5.38169814,2146.0,2145.6,4.66066]
["bitfinex","ETHUSD",1741415883432,0.20023965,2145.9,2145.6,4.66066]
["bitfinex","ETHUSD",1741415883632,0.20023965,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741415884034,10.08115,2146.1,2145.6,4.66066]
["bitfinex","ETHUSD",1741415884227,0.20023965,2145.8,2145.6,4.6606]
["bitfinex","ETHUSD",1741415884413,1.008115,2146.0,2145.6,4.6606]
["bitfinex","ETHUSD",1741415884614,0.20023965,2145.7,2145.6,4.6606]
["bitfinex","ETHUSD",1741415884812,1.008115,2146.0,2145.6,4.6606]
["bitfinex","ETHUSD",1741415885023,0.20023965,2145.7,2145.6,9.3212]
["bitfinex","ETHUSD",1741415885226,5.42143,2146.1,2145.6,4.6606]
["bitfinex","ETHUSD",1741415885426,0.20023965,2145.7,2145.6,4.6606]
["bitfinex","ETHUSD",1741415885611,0.542143,2146.0,2145.6,4.6606]
["bitfinex","ETHUSD",1741415885815,0.20023965,2145.9,2145.6,4.6606]
["bitfinex","ETHUSD",1741415888375,0.20023965,2145.9,2145.7,4.66046]
["bitfinex","ETHUSD",1741415888851,0.20023965,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741415889153,0.7618,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741415889315,0.19994748,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741415889515,2.210559,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741415889716,0.19994748,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741415889939,2.210559,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741415890132,0.19994748,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741415890327,2.210559,2146.1,2145.7,5.42766]
["bitfinex","ETHUSD",1741415890529,0.19994748,2145.9,2145.7,5.42766]
["bitfinex","ETHUSD",1741415890734,2.210559,2146.1,2145.7,5.42766]
["bitfinex","ETHUSD",1741415890955,0.20002929,2145.8,2145.7,5.42766]
["bitfinex","ETHUSD",1741415891253,0.20002929,2145.8,2145.7,4.66046]
["bitfinex","ETHUSD",1741415891574,2.210559,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741415891725,0.20002929,2145.8,2145.7,4.66046]
["bitfinex","ETHUSD",1741415892269,2.210559,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741415892476,0.20002929,2145.8,2145.7,4.66046]
["bitfinex","ETHUSD",1741415892642,0.8206,2146.3,2145.8,4.66025]
["bitfinex","ETHUSD",1741415892841,5.2216,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741415893968,9.88038,2146.5,2146.1,4.65957]
["bitfinex","ETHUSD",1741415894139,11.99757566,2146.5,2146.1,4.65957]
["bitfinex","ETHUSD",1741415894342,7.33879566,2146.5,2146.1,9.31907]
["bitfinex","ETHUSD",1741415894956,7.33879566,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741415895264,11.99774566,2146.5,2146.0,5.41173]
["bitfinex","ETHUSD",1741415895568,4.65912,2146.4,2145.8,0.752]
["bitfinex","ETHUSD",1741415895775,4.65939,2146.2,2145.8,4.66019]
["bitfinex","ETHUSD",1741415896144,4.65939,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741415896758,4.65939,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741415898175,4.65939,2146.2,2145.7,9.32062]
["bitfinex","ETHUSD",1741415899775,4.65939,2146.2,2145.8,4.66024]
["bitfinex","ETHUSD",1741415900177,0.8206,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741415900366,5.2216,2146.5,2146.2,4.65931]
["bitfinex","ETHUSD",1741415900548,0.8206,2146.5,2146.2,4.65931]
["bitfinex","ETHUSD",1741415900746,5.32,2146.6,2146.3,4.65901]
["bitfinex","ETHUSD",1741415900960,0.8206,2146.7,2146.4,4.65885]
["bitfinex","ETHUSD",1741415901164,0.8206,2146.7,2146.2,5.41126]
["bitfinex","ETHUSD",1741415901352,0.8206,2146.7,2146.2,10.07053]
["bitfinex","ETHUSD",1741415901669,9.98252302,2146.9,2146.4,4.6589]
["bitfinex","ETHUSD",1741415901670,5.56839183,2146.9,2146.4,4.6589]
["bitfinex","ETHUSD",1741415901991,0.8206,2146.9,2146.4,4.6589]
["bitfinex","ETHUSD",1741415902683,5.47849,2146.9,2146.3,4.65904]
["bitfinex","ETHUSD",1741415903789,0.8206,2146.9,2146.2,4.47913453]
["bitfinex","ETHUSD",1741415903983,6.1406,2147.1,2146.6,4.65852]
["bitfinex","ETHUSD",1741415904188,0.8206,2147.1,2146.5,0.752]
["bitfinex","ETHUSD",1741415904484,0.8206,2147.1,2146.5,5.41069]
["bitfinex","ETHUSD",1741415904485,5.47805,2147.1,2146.5,5.41069]
["bitfinex","ETHUSD",1741415905152,0.8206,2147.1,2146.5,5.41069]
["bitfinex","ETHUSD",1741415905688,0.8206,2147.1,2146.7,4.6583]
["bitfinex","ETHUSD",1741415906083,0.8206,2147.1,2146.5,5.41069]
["bitfinex","ETHUSD",1741415906285,0.8206,2147.1,2146.5,5.41064]
["bitfinex","ETHUSD",1741415906473,0.8206,2147.1,2146.6,4.65841]
["bitfinex","ETHUSD",1741415906789,0.20022797,2147.0,2146.5,5.41064]
["bitfinex","ETHUSD",1741415910190,0.20022797,2147.0,2146.6,4.70500865]
["bitfinex","ETHUSD",1741415911185,0.20022797,2147.0,2146.6,4.70500542]
["bitfinex","ETHUSD",1741415911389,0.20022797,2147.0,2146.7,4.65821]
["bitfinex","ETHUSD",1741415911781,5.48457,2147.3,2146.7,4.65821]
["bitfinex","ETHUSD",1741415911782,0.20022797,2146.9,2146.7,4.65821]
["bitfinex","ETHUSD",1741415912085,5.48457,2147.3,2146.7,4.65821]
["bitfinex","ETHUSD",1741415912294,0.20022797,2146.8,2146.7,4.65822]
["bitfinex","ETHUSD",1741415912471,0.8274,2147.4,2146.8,4.65799]
["bitfinex","ETHUSD",1741415912672,0.8274,2147.4,2146.9,4.65778]
["bitfinex","ETHUSD",1741415913193,4.65704,2147.3,2146.7,0.7793]
["bitfinex","ETHUSD",1741415913700,4.65725,2147.2,2146.7,0.7793]
["bitfinex","ETHUSD",1741415913902,4.6577,2147.0,2146.4,5.43807]
["bitfinex","ETHUSD",1741415914483,4.65788,2146.9,2146.4,5.43807]
["bitfinex","ETHUSD",1741415915196,5.485,2147.1,2146.4,5.43807]
["bitfinex","ETHUSD",1741415915394,4.65768,2147.0,2146.4,5.43807]
["bitfinex","ETHUSD",1741415915897,4.65791,2146.9,2146.4,5.43807]
["bitfinex","ETHUSD",1741415917686,4.65768,2147.0,2146.4,5.43807]
["bitfinex","ETHUSD",1741415918183,0.8274,2147.1,2146.5,4.70511974]
["bitfinex","ETHUSD",1741415918383,0.8274,2147.1,2146.6,4.65841]
["bitfinex","ETHUSD",1741415918898,0.8274,2147.1,2146.6,4.70498969]
["bitfinex","ETHUSD",1741415919085,5.48487,2147.1,2146.6,4.70498969]
["bitfinex","ETHUSD",1741415919286,5.48487,2147.1,2146.6,0.04657969]
["bitfinex","ETHUSD",1741415919486,5.48487,2147.1,2146.6,4.70508969]
["bitfinex","ETHUSD",1741415921500,4.65737,2147.2,2146.7,0.7793]
["bitfinex","ETHUSD",1741415921706,0.20254081,2147.0,2146.8,4.70464966]
["bitfinex","ETHUSD",1741415921906,13.71288,2147.4,2146.8,4.65807]
["bitfinex","ETHUSD",1741415922083,0.20262254,2146.9,2146.8,4.65807]
["bitfinex","ETHUSD",1741415922282,13.71288,2147.4,2146.8,4.65807]
["bitfinex","ETHUSD",1741415922495,0.20262254,2146.9,2146.8,4.65807]
["bitfinex","ETHUSD",1741415922687,4.399,2147.4,2146.7,0.7793]
["bitfinex","ETHUSD",1741415922886,0.20262254,2146.9,2146.7,0.7793]
["bitfinex","ETHUSD",1741415923175,0.20262254,2146.8,2146.4,10.09696]
["bitfinex","ETHUSD",1741415923509,4.65775,2147.0,2146.4,5.43811]
["bitfinex","ETHUSD",1741415923690,0.20266924,2146.7,2146.4,10.09696]
["bitfinex","ETHUSD",1741415923896,4.65775,2147.0,2146.4,5.43811]
["bitfinex","ETHUSD",1741415924077,0.20266924,2146.6,2146.4,5.43811]
["bitfinex","ETHUSD",1741415924277,4.65775,2147.0,2146.4,10.09697]
["bitfinex","ETHUSD",1741415924610,0.20266924,2146.9,2146.4,5.43811]
["bitfinex","ETHUSD",1741415924782,4.86064924,2146.9,2146.4,5.43811]
["bitfinex","ETHUSD",1741415925107,5.68804924,2146.9,2146.4,5.43811]
["bitfinex","ETHUSD",1741415925306,4.65823,2146.8,2146.4,0.7793]
["bitfinex","ETHUSD",1741415925511,4.65823,2146.8,2145.8,8.38733453]
["bitfinex","ETHUSD",1741415925512,4.65907,2146.4,2146.2,0.8062]
["bitfinex","ETHUSD",1741415925810,0.20266924,2146.3,2146.0,0.8062]
["bitfinex","ETHUSD",1741415926401,0.20266924,2146.3,2146.0,5.46601]
["bitfinex","ETHUSD",1741415926601,9.31735,2146.6,2146.0,5.46601]
["bitfinex","ETHUSD",1741415926795,0.20162996,2146.5,2146.0,5.46601]
["bitfinex","ETHUSD",1741415928008,0.20162996,2146.5,2146.2,4.65929]
["bitfinex","ETHUSD",1741415928209,0.8131,2146.7,2146.3,0.04658633]
["bitfinex","ETHUSD",1741415928509,0.20162996,2146.6,2146.2,4.65929]
["bitfinex","ETHUSD",1741415929116,0.20162996,2146.6,2146.3,4.65915]
["bitfinex","ETHUSD",1741415929300,0.20162996,2146.6,2146.3,0.8062]
["bitfinex","ETHUSD",1741415929501,0.20162996,2146.6,2146.3,5.46526]
["bitfinex","ETHUSD",1741415929701,4.6581,2146.8,2146.3,5.46526]
["bitfinex","ETHUSD",1741415929909,0.20162996,2146.5,2146.3,5.46526]
["bitfinex","ETHUSD",1741415930219,4.6581,2146.8,2146.4,0.0465838]
["bitfinex","ETHUSD",1741415930420,4.6581,2146.8,2146.3,5.46526]
["bitfinex","ETHUSD",1741415930623,4.65849,2146.7,2146.1,5.41615]
["bitfinex","ETHUSD",1741415930827,4.65874,2146.5,2146.1,0.7567]
["bitfinex","ETHUSD",1741415931684,4.65874,2146.5,2146.2,0.04658909]
["bitfinex","ETHUSD",1741415932085,0.7839,2146.6,2146.2,0.04658909]
["bitfinex","ETHUSD",1741415932292,4.65849,2146.7,2146.2,4.70597909]
["bitfinex","ETHUSD",1741415932492,0.7839,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741415932716,4.65803,2146.9,2146.4,0.80328433]
["bitfinex","ETHUSD",1741415932896,4.65803,2146.9,2146.4,5.41564]
["bitfinex","ETHUSD",1741415933101,4.65803,2146.9,2146.4,5.46222359]
["bitfinex","ETHUSD",1741415933724,4.65814,2146.8,2146.4,0.7567]
["bitfinex","ETHUSD",1741415934090,4.65833,2146.7,2146.4,0.7567]
["bitfinex","ETHUSD",1741415934290,4.65814,2146.8,2146.4,0.7567]
["bitfinex","ETHUSD",1741415936336,4.65814,2146.8,2146.4,5.46215365]
["bitfinex","ETHUSD",1741415936506,0.20162996,2146.7,2146.6,4.65836]
["bitfinex","ETHUSD",1741415936708,9.84277,2147.4,2146.9,4.65785]
["bitfinex","ETHUSD",1741415936911,9.84277,2147.4,2147.0,0.7567]
["bitfinex","ETHUSD",1741415937107,0.20161828,2147.3,2147.0,0.7567]
["bitfinex","ETHUSD",1741415937507,0.20161828,2147.3,2147.1,4.70398277]
["bitfinex","ETHUSD",1741415937833,5.44039,2147.6,2147.1,4.65741]
["bitfinex","ETHUSD",1741415938321,0.20161828,2147.5,2147.0,5.41425]
["bitfinex","ETHUSD",1741415938519,0.20161828,2147.5,2147.1,4.65734]
["bitfinex","ETHUSD",1741415940251,0.20161828,2147.5,2147.2,4.65719]
["bitfinex","ETHUSD",1741415940840,4.65649,2147.6,2147.1,4.65733]
["bitfinex","ETHUSD",1741415941500,0.20263403,2147.5,2147.1,4.65733]
["bitfinex","ETHUSD",1741415942704,4.85923403,2147.5,2147.1,4.65733]
["bitfinex","ETHUSD",1741415943436,0.20263403,2147.5,2147.1,4.65733]
["bitfinex","ETHUSD",1741415944933,4.85923403,2147.5,2147.1,4.65733]
["bitfinex","ETHUSD",1741415945634,4.6568,2147.4,2147.0,0.7567]
["bitfinex","ETHUSD",1741415945944,4.65733,2147.2,2146.8,5.43347]
["bitfinex","ETHUSD",1741415946104,0.20370812,2147.3,2146.9,4.65774]
["bitfinex","ETHUSD",1741415946429,0.8318,2147.6,2147.1,5.43272]
["bitfinex","ETHUSD",1741415946731,9.31257,2147.7,2147.2,4.65706]
["bitfinex","ETHUSD",1741415946938,0.20355641,2147.5,2147.2,4.65706]
["bitfinex","ETHUSD",1741415947125,4.65627,2147.7,2147.3,4.65697]
["bitfinex","ETHUSD",1741415947326,0.20355641,2147.4,2147.3,4.65697]
["bitfinex","ETHUSD",1741415947521,4.65627,2147.7,2147.2,4.65706]
["bitfinex","ETHUSD",1741415947726,0.20355641,2147.4,2147.2,4.65706]
["bitfinex","ETHUSD",1741415947927,4.65637,2147.6,2147.2,4.65706]
["bitfinex","ETHUSD",1741415948127,0.20355641,2147.3,2147.2,4.65706]
["bitfinex","ETHUSD",1741415948338,4.65637,2147.6,2147.2,4.65706]
["bitfinex","ETHUSD",1741415948599,0.20355641,2147.3,2147.2,4.65706]
["bitfinex","ETHUSD",1741415948734,4.65682,2147.4,2147.1,0.7754]
["bitfinex","ETHUSD",1741415948902,0.20355641,2147.3,2147.1,0.7754]
["bitfinex","ETHUSD",1741415949102,0.20355641,2147.3,2146.9,0.7754]
["bitfinex","ETHUSD",1741415949302,4.86065641,2147.3,2146.9,0.7754]
["bitfinex","ETHUSD",1741415949703,4.86065641,2147.3,2146.9,5.43327]
["bitfinex","ETHUSD",1741415949936,0.20355641,2147.3,2146.9,5.43327]
["bitfinex","ETHUSD",1741415950139,0.20355641,2147.3,2147.0,0.04657066]
["bitfinex","ETHUSD",1741415950635,0.20355641,2147.3,2146.9,0.7754]
["bitfinex","ETHUSD",1741415950829,4.65723,2147.2,2146.8,4.65807]
["bitfinex","ETHUSD",1741415951033,4.86074641,2147.3,2146.8,4.65807]
["bitfinex","ETHUSD",1741415951208,4.65719,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741415951532,0.20355641,2147.2,2146.9,4.65787]
["bitfinex","ETHUSD",1741415951741,4.65719,2147.3,2147.0,0.04657072]
["bitfinex","ETHUSD",1741415951912,0.20329962,2147.1,2146.9,4.65777]
["bitfinex","ETHUSD",1741415952108,4.65719,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741415952422,0.20329962,2147.0,2146.9,4.65777]
["bitfinex","ETHUSD",1741415952622,4.65719,2147.3,2146.8,4.65794]
["bitfinex","ETHUSD",1741415952825,0.20329962,2147.0,2146.8,9.31592]
["bitfinex","ETHUSD",1741415953048,4.65719,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741415953423,9.31433,2147.3,2146.8,4.65794]
["bitfinex","ETHUSD",1741415953841,4.65714,2147.3,2146.8,4.65794]
["bitfinex","ETHUSD",1741415954643,5.48862,2147.4,2146.9,4.65777]
["bitfinex","ETHUSD",1741415954849,0.8318,2147.4,2147.0,4.65761]
["bitfinex","ETHUSD",1741415955063,4.65674,2147.5,2147.0,5.46191]
["bitfinex","ETHUSD",1741415955266,4.65674,2147.5,2147.0,5.50848061]
["bitfinex","ETHUSD",1741415957049,9.31344,2147.5,2147.0,5.50848061]
["bitfinex","ETHUSD",1741415957246,4.6567,2147.5,2147.0,5.50848061]
["bitfinex","ETHUSD",1741415957450,9.31341,2147.5,2147.0,5.50848061]
["bitfinex","ETHUSD",1741415958054,4.6567,2147.5,2147.0,5.50848061]
["bitfinex","ETHUSD",1741415958352,9.31342,2147.5,2147.0,5.50848061]
["bitfinex","ETHUSD",1741415958950,4.6567,2147.5,2147.0,5.50848061]
["bitfinex","ETHUSD",1741415959145,5.47849,2147.6,2147.1,4.65725]
["bitfinex","ETHUSD",1741415959450,4.65658,2147.5,2147.2,0.04656732]
["bitfinex","ETHUSD",1741415960957,4.65692,2147.4,2147.0,0.8043]
["bitfinex","ETHUSD",1741415961321,4.65704,2147.3,2147.0,0.8043]
["bitfinex","ETHUSD",1741415961551,4.65692,2147.4,2147.0,0.8043]
["bitfinex","ETHUSD",1741415961736,4.65715,2147.3,2147.0,0.8043]
["bitfinex","ETHUSD",1741415961935,4.65689,2147.4,2147.0,0.8043]
["bitfinex","ETHUSD",1741415962141,9.31387,2147.4,2147.0,0.8043]
["bitfinex","ETHUSD",1741415962648,0.8221,2147.6,2147.1,4.65741]
["bitfinex","ETHUSD",1741415962851,4.65623,2147.7,2147.3,0.8043]
["bitfinex","ETHUSD",1741415963152,4.65637,2147.6,2147.3,0.8043]
["bitfinex","ETHUSD",1741415963660,4.65623,2147.7,2147.3,0.85086544]
["bitfinex","ETHUSD",1741415963837,4.65623,2147.7,2147.3,0.8043]
["bitfinex","ETHUSD",1741415964161,4.65623,2147.7,2147.3,5.50786471]
["bitfinex","ETHUSD",1741415964341,5.01029366,2147.9,2147.3,5.50786471]
["bitfinex","ETHUSD",1741415964657,5.01029366,2147.9,2147.4,4.65668]
["bitfinex","ETHUSD",1741415964658,4.65583,2147.9,2147.4,4.65668]
["bitfinex","ETHUSD",1741415964845,4.65583,2147.9,2147.5,0.04656014]
["bitfinex","ETHUSD",1741415965355,4.65583,2147.9,2147.4,4.65668]
["bitfinex","ETHUSD",1741415965522,4.65583,2147.9,2147.5,0.04656103]
["bitfinex","ETHUSD",1741415965719,4.402,2148.2,2147.5,0.80416108]
["bitfinex","ETHUSD",1741415965720,0.7974,2148.2,2147.5,0.80416108]
["bitfinex","ETHUSD",1741415965925,0.7974,2148.2,2147.8,4.65572]
["bitfinex","ETHUSD",1741415966251,4.65498,2148.3,2147.9,0.80415174]
["bitfinex","ETHUSD",1741415966426,4.65498,2148.3,2147.9,0.7576]
["bitfinex","ETHUSD",1741415966623,0.19607647,2148.2,2147.9,0.7576]
["bitfinex","ETHUSD",1741415966821,4.65563,2148.0,2147.6,0.7576]
["bitfinex","ETHUSD",1741415967154,0.19607647,2147.9,2147.6,0.7576]
["bitfinex","ETHUSD",1741415967568,4.85178647,2147.9,2147.6,0.7576]
["bitfinex","ETHUSD",1741415967871,0.19607647,2147.9,2147.6,5.4604972]
["bitfinex","ETHUSD",1741415968070,0.19607647,2147.9,2147.6,0.7576]
["bitfinex","ETHUSD",1741415968272,4.85183647,2147.9,2147.6,0.7576]
["bitfinex","ETHUSD",1741415970270,4.65593,2147.8,2147.6,0.7576]
["bitfinex","ETHUSD",1741415970459,4.65593,2147.8,2147.4,0.8011]
["bitfinex","ETHUSD",1741415970838,0.19607647,2147.7,2147.4,0.84766176]
["bitfinex","ETHUSD",1741415971085,0.19607647,2147.7,2147.4,0.8011]
["bitfinex","ETHUSD",1741415971263,9.31197,2147.8,2147.4,0.8011]
["bitfinex","ETHUSD",1741415971467,0.19607647,2147.6,2147.4,0.84766179]
["bitfinex","ETHUSD",1741415971656,4.65573,2147.9,2147.4,5.50443185]
["bitfinex","ETHUSD",1741415971838,0.19607647,2147.5,2147.4,5.50443185]
["bitfinex","ETHUSD",1741415972376,4.65573,2147.9,2147.4,5.50443185]
["bitfinex","ETHUSD",1741415972852,0.19607647,2147.8,2147.4,5.50443185]
["bitfinex","ETHUSD",1741415974070,0.19607647,2147.8,2147.5,4.6565]
["bitfinex","ETHUSD",1741415974269,4.65572,2147.9,2147.4,5.45787]
["bitfinex","ETHUSD",1741415974567,4.65601,2147.8,2147.4,0.8011]
["bitfinex","ETHUSD",1741415974768,0.19607647,2147.7,2147.4,0.8011]
["bitfinex","ETHUSD",1741415974949,4.65601,2147.8,2147.4,0.8011]
["bitfinex","ETHUSD",1741415975149,0.19607647,2147.7,2147.4,5.45789]
["bitfinex","ETHUSD",1741415975348,4.65601,2147.8,2147.4,0.8011]
["bitfinex","ETHUSD",1741415975565,0.19607647,2147.7,2147.4,0.8011]
["bitfinex","ETHUSD",1741415975870,4.65601,2147.8,2147.5,0.04656074]
["bitfinex","ETHUSD",1741415976169,4.65572,2147.9,2147.5,0.04656072]
["bitfinex","ETHUSD",1741415976373,0.19607647,2147.8,2147.5,4.70313072]
["bitfinex","ETHUSD",1741415976592,0.19607647,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741415977152,0.19607647,2147.8,2147.4,5.45789]
["bitfinex","ETHUSD",1741415978870,0.19607647,2147.8,2147.5,4.65644]
["bitfinex","ETHUSD",1741415979077,0.19607647,2147.8,2147.6,4.65623]
["bitfinex","ETHUSD",1741415979278,4.6554,2148.1,2147.6,4.65623]
["bitfinex","ETHUSD",1741415979467,0.19677865,2147.7,2147.6,5.45733]
["bitfinex","ETHUSD",1741415979866,4.65518,2148.2,2147.7,4.65598]
["bitfinex","ETHUSD",1741415981347,4.65518,2148.2,2147.8,4.65589]
["bitfinex","ETHUSD",1741415981570,0.19774986,2148.1,2147.9,0.04655186]
["bitfinex","ETHUSD",1741415982867,4.65486,2148.3,2147.9,0.04655186]
["bitfinex","ETHUSD",1741415983358,0.19774986,2148.2,2147.9,0.04655186]
["bitfinex","ETHUSD",1741415983560,4.65486,2148.3,2147.9,0.04655186]
["bitfinex","ETHUSD",1741415983882,0.19774986,2148.2,2147.9,5.50335186]
["bitfinex","ETHUSD",1741415984050,0.19774986,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741415984251,4.65441,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741415984463,0.19784343,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741415984665,5.45491,2148.6,2148.1,9.31043]
["bitfinex","ETHUSD",1741415984978,5.45491,2148.6,2148.1,5.45626]
["bitfinex","ETHUSD",1741415985188,0.19784343,2148.5,2148.1,5.45637]
["bitfinex","ETHUSD",1741415987551,0.19784343,2148.5,2148.1,0.8011]
["bitfinex","ETHUSD",1741415987755,4.65464,2148.4,2148.1,0.8011]
["bitfinex","ETHUSD",1741415988286,0.19784343,2148.3,2148.1,0.8011]
["bitfinex","ETHUSD",1741415988656,4.65502,2148.3,2147.9,0.8164]
["bitfinex","ETHUSD",1741415988986,0.19874397,2148.2,2147.9,0.8164]
["bitfinex","ETHUSD",1741415989187,4.65536,2148.1,2147.8,4.397]
["bitfinex","ETHUSD",1741415989555,4.65556,2148.0,2147.8,4.397]
["bitfinex","ETHUSD",1741415989872,4.65556,2148.0,2147.7,0.8164]
["bitfinex","ETHUSD",1741415990074,0.19858026,2147.9,2147.7,0.8164]
["bitfinex","ETHUSD",1741415991603,0.19853348,2147.8,2147.7,0.8164]
["bitfinex","ETHUSD",1741415991751,4.65556,2148.0,2147.7,0.8164]
["bitfinex","ETHUSD",1741415991952,0.19853348,2147.9,2147.7,0.8164]
["bitfinex","ETHUSD",1741415992153,4.65556,2148.0,2147.7,0.8164]
["bitfinex","ETHUSD",1741415992392,0.19853348,2147.9,2147.7,0.8164]
["bitfinex","ETHUSD",1741415992586,0.19853348,2147.9,2147.5,4.65639]
["bitfinex","ETHUSD",1741415992896,4.65581,2147.9,2147.5,4.65639]
["bitfinex","ETHUSD",1741415993198,5.65285348,2147.8,2147.4,0.7908]
["bitfinex","ETHUSD",1741415993360,4.65615,2147.7,2147.2,0.7908]
["bitfinex","ETHUSD",1741415993556,4.65646,2147.6,2147.2,0.7908]
["bitfinex","ETHUSD",1741415993780,4.85522348,2147.5,2147.1,14.008]
["bitfinex","ETHUSD",1741415993977,0.19853348,2147.5,2147.2,0.04656597]
["bitfinex","ETHUSD",1741415994991,0.19853348,2147.5,2147.2,0.04656593]
["bitfinex","ETHUSD",1741415995155,0.19853348,2147.5,2147.1,4.65725]
["bitfinex","ETHUSD",1741415995863,0.19853348,2147.5,2147.2,0.04656597]
["bitfinex","ETHUSD",1741415996177,4.85521348,2147.5,2147.0,5.44846]
["bitfinex","ETHUSD",1741415996668,0.19853348,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741415997073,4.85515348,2147.5,2147.0,5.44835]
["bitfinex","ETHUSD",1741415997276,4.85515348,2147.5,2147.2,4.65718]
["bitfinex","ETHUSD",1741415997277,0.19853348,2147.5,2147.2,4.65718]
["bitfinex","ETHUSD",1741415997574,4.65629,2147.7,2147.2,4.65718]
["bitfinex","ETHUSD",1741415997900,0.19834634,2147.6,2147.2,4.70374597]
["bitfinex","ETHUSD",1741415998192,0.19834634,2147.6,2147.4,0.7908]
["bitfinex","ETHUSD",1741415998393,5.45433,2147.8,2147.4,5.44758]
["bitfinex","ETHUSD",1741415998606,0.19834634,2147.7,2147.4,0.7908]
["bitfinex","ETHUSD",1741415998793,4.65615,2147.7,2147.1,9.31463]
["bitfinex","ETHUSD",1741415998966,4.85472634,2147.6,2147.2,0.7908]
["bitfinex","ETHUSD",1741415999976,0.19834634,2147.6,2147.2,0.7908]
["bitfinex","ETHUSD",1741416000172,4.65715,2147.3,2147.0,0.7908]
["bitfinex","ETHUSD",1741416000371,4.65748,2147.1,2146.7,4.65815]
["bitfinex","ETHUSD",1741416000578,0.19741058,2147.0,2146.7,4.65815]
["bitfinex","ETHUSD",1741416000978,0.19741058,2147.0,2146.6,5.4493]
["bitfinex","ETHUSD",1741416001702,0.19741058,2147.0,2146.7,4.65828]
["bitfinex","ETHUSD",1741416002066,9.31473,2147.2,2146.7,4.65828]
["bitfinex","ETHUSD",1741416002293,0.19741058,2146.9,2146.7,4.65828]
["bitfinex","ETHUSD",1741416002499,9.31473,2147.2,2146.7,4.65828]
["bitfinex","ETHUSD",1741416002698,0.19741058,2146.8,2146.7,4.65828]
["bitfinex","ETHUSD",1741416002869,4.65734,2147.2,2146.7,4.7048533]
["bitfinex","ETHUSD",1741416003069,4.65734,2147.2,2146.7,4.65828]
["bitfinex","ETHUSD",1741416003388,0.19741058,2147.1,2146.9,0.7908]
["bitfinex","ETHUSD",1741416003697,9.31382,2147.4,2147.0,0.04657268]
["bitfinex","ETHUSD",1741416003904,0.19741058,2147.0,2146.9,5.49523268]
["bitfinex","ETHUSD",1741416004070,9.31384,2147.4,2146.9,5.49523268]
["bitfinex","ETHUSD",1741416004270,0.19741058,2147.0,2146.9,5.49523268]
["bitfinex","ETHUSD",1741416004872,4.65703,2147.3,2146.9,5.49523268]
["bitfinex","ETHUSD",1741416005078,0.19741058,2147.0,2146.9,5.49523268]
["bitfinex","ETHUSD",1741416005280,4.65703,2147.3,2146.9,5.49523268]
["bitfinex","ETHUSD",1741416005478,0.19741058,2147.0,2146.9,0.83737268]
["bitfinex","ETHUSD",1741416005697,4.65733,2147.2,2146.6,4.65838]
["bitfinex","ETHUSD",1741416005910,0.19741058,2147.0,2146.7,0.7859]
["bitfinex","ETHUSD",1741416006172,0.19741058,2146.9,2146.7,0.7859]
["bitfinex","ETHUSD",1741416006402,10.13252,2147.4,2146.9,4.65786]
["bitfinex","ETHUSD",1741416006719,0.19741058,2147.3,2146.7,5.44402]
["bitfinex","ETHUSD",1741416006925,4.65732,2147.2,2146.7,5.44402]
["bitfinex","ETHUSD",1741416007092,4.65746,2147.1,2146.7,5.44402]
["bitfinex","ETHUSD",1741416007401,0.19741058,2147.0,2146.7,5.44402]
["bitfinex","ETHUSD",1741416008206,0.19741058,2146.9,2146.7,5.44402]
["bitfinex","ETHUSD",1741416008408,9.31469,2147.2,2146.7,5.44402]
["bitfinex","ETHUSD",1741416008710,0.19741058,2147.1,2146.7,5.44402]
["bitfinex","ETHUSD",1741416008879,4.85485058,2147.1,2146.7,5.44402]
["bitfinex","ETHUSD",1741416009804,0.19741058,2147.1,2146.7,5.44402]
["bitfinex","ETHUSD",1741416011717,4.85487058,2147.1,2146.7,5.44402]
["bitfinex","ETHUSD",1741416012435,0.19741058,2147.1,2146.8,4.70448387]
["bitfinex","ETHUSD",1741416012590,9.31299,2147.6,2147.0,0.7506]
["bitfinex","ETHUSD",1741416012789,0.19687233,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741416013119,0.19687233,2147.5,2147.3,5.40749]
["bitfinex","ETHUSD",1741416013298,0.19687233,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741416013622,0.19661489,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741416013817,4.6558,2147.9,2147.4,4.65679]
["bitfinex","ETHUSD",1741416014113,4.65623,2147.7,2147.2,9.06105]
["bitfinex","ETHUSD",1741416014315,4.65639,2147.6,2147.2,4.404]
["bitfinex","ETHUSD",1741416014517,4.65692,2147.4,2147.2,4.404]
["bitfinex","ETHUSD",1741416014718,4.65692,2147.4,2146.9,5.40831]
["bitfinex","ETHUSD",1741416015024,0.19715311,2147.3,2146.9,5.40831]
["bitfinex","ETHUSD",1741416017404,0.19715311,2147.3,2147.1,4.65727]
["bitfinex","ETHUSD",1741416017612,5.42095,2147.7,2147.2,4.65722]
["bitfinex","ETHUSD",1741416017800,0.19715311,2147.6,2147.3,0.7506]
["bitfinex","ETHUSD",1741416018291,4.85352311,2147.6,2147.2,4.65713]
["bitfinex","ETHUSD",1741416020231,4.85352311,2147.6,2147.1,0.7506]
["bitfinex","ETHUSD",1741416020232,4.65659,2147.5,2147.1,0.7506]
["bitfinex","ETHUSD",1741416020425,4.65659,2147.5,2147.0,4.65746]
["bitfinex","ETHUSD",1741416020426,0.19696593,2147.4,2147.0,4.65746]
["bitfinex","ETHUSD",1741416020621,0.19696593,2147.4,2147.0,4.65748]
["bitfinex","ETHUSD",1741416020827,0.19696593,2147.4,2147.0,9.31503]
["bitfinex","ETHUSD",1741416021020,4.65705,2147.3,2146.9,5.40847]
["bitfinex","ETHUSD",1741416021221,5.42175,2147.3,2146.9,0.7506]
["bitfinex","ETHUSD",1741416021628,0.19696593,2147.2,2146.9,0.7506]
["bitfinex","ETHUSD",1741416021844,5.42175,2147.3,2146.9,5.40844]
["bitfinex","ETHUSD",1741416022016,0.19696593,2147.2,2146.9,5.40844]
["bitfinex","ETHUSD",1741416022216,5.42175,2147.3,2146.9,5.40844]
["bitfinex","ETHUSD",1741416022433,0.19696593,2147.2,2146.9,5.40844]
["bitfinex","ETHUSD",1741416023036,5.42175,2147.3,2146.9,5.40844]
["bitfinex","ETHUSD",1741416023239,0.19696593,2147.2,2146.9,5.40844]
["bitfinex","ETHUSD",1741416023414,0.7647,2147.5,2147.1,4.65744]
["bitfinex","ETHUSD",1741416023613,0.19719997,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741416023933,5.42054,2147.9,2147.4,4.65667]
["bitfinex","ETHUSD",1741416024135,10.07641,2147.9,2147.4,4.65667]
["bitfinex","ETHUSD",1741416024300,0.19710637,2147.8,2147.5,0.04656059]
["bitfinex","ETHUSD",1741416024500,0.19710637,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741416024935,4.65553,2148.0,2147.5,4.65657]
["bitfinex","ETHUSD",1741416025140,0.19744564,2147.7,2147.6,0.7613]
["bitfinex","ETHUSD",1741416025435,4.65485,2148.3,2147.9,0.7613]
["bitfinex","ETHUSD",1741416025605,0.19744564,2148.2,2147.7,0.7613]
["bitfinex","ETHUSD",1741416025800,5.41378,2148.1,2147.6,4.6562]
["bitfinex","ETHUSD",1741416026034,5.41378,2148.1,2147.5,0.7613]
["bitfinex","ETHUSD",1741416026035,4.65582,2147.9,2147.5,0.7613]
["bitfinex","ETHUSD",1741416026250,4.65582,2147.9,2147.6,0.04655705]
["bitfinex","ETHUSD",1741416026251,0.19766787,2147.8,2147.6,0.04655705]
["bitfinex","ETHUSD",1741416026400,0.19766787,2147.8,2147.5,0.7613]
["bitfinex","ETHUSD",1741416026940,0.19766787,2147.8,2147.5,5.41784]
["bitfinex","ETHUSD",1741416027239,0.19766787,2147.8,2147.6,0.04655747]
["bitfinex","ETHUSD",1741416027732,0.19766787,2147.8,2147.5,0.7613]
["bitfinex","ETHUSD",1741416028035,0.19766787,2147.8,2147.3,4.408]
["bitfinex","ETHUSD",1741416028036,5.33897666,2147.8,2147.3,9.82618]
["bitfinex","ETHUSD",1741416028333,4.85362787,2147.8,2147.4,0.0465604]
["bitfinex","ETHUSD",1741416028540,4.85362787,2147.8,2147.3,9.82618]
["bitfinex","ETHUSD",1741416029140,5.61212787,2147.8,2147.3,9.82618]
["bitfinex","ETHUSD",1741416030541,0.19766787,2147.8,2147.4,4.70318043]
["bitfinex","ETHUSD",1741416031131,0.19766787,2147.8,2147.4,4.70318044]
["bitfinex","ETHUSD",1741416031440,0.19766787,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741416032143,0.19766787,2147.8,2147.4,4.70318045]
["bitfinex","ETHUSD",1741416032337,0.19766787,2147.8,2147.5,0.04656046]
["bitfinex","ETHUSD",1741416032518,0.19766787,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741416032722,0.25025079,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741416033244,4.90618079,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741416033935,5.42784,2147.7,2147.3,4.408]
["bitfinex","ETHUSD",1741416034318,0.25015722,2147.6,2147.3,4.408]
["bitfinex","ETHUSD",1741416034523,0.25015722,2147.6,2147.3,9.06498]
["bitfinex","ETHUSD",1741416035535,0.25015722,2147.6,2147.3,4.408]
["bitfinex","ETHUSD",1741416035731,0.25015722,2147.6,2147.4,4.65679]
["bitfinex","ETHUSD",1741416035937,0.25015722,2147.6,2147.4,9.31349]
["bitfinex","ETHUSD",1741416036127,0.25015722,2147.6,2147.4,4.6567]
["bitfinex","ETHUSD",1741416036449,0.24174867,2147.5,2147.4,4.6567]
["bitfinex","ETHUSD",1741416036656,4.65594,2147.8,2147.4,4.6567]
["bitfinex","ETHUSD",1741416036837,0.24174867,2147.7,2147.4,4.6567]
["bitfinex","ETHUSD",1741416037147,0.7717,2147.9,2147.5,0.04656057]
["bitfinex","ETHUSD",1741416037317,0.24174867,2147.6,2147.5,5.51943057]
["bitfinex","ETHUSD",1741416037517,4.65541,2148.1,2147.6,4.65636]
["bitfinex","ETHUSD",1741416037743,4.65537,2148.1,2147.6,4.70291618]
["bitfinex","ETHUSD",1741416037925,4.89723867,2148.0,2147.6,4.65636]
["bitfinex","ETHUSD",1741416038129,4.89723867,2148.0,2147.5,5.47287]
["bitfinex","ETHUSD",1741416038341,0.7717,2147.9,2147.5,5.47287]
["bitfinex","ETHUSD",1741416039049,0.24174867,2147.8,2147.5,5.47287]
["bitfinex","ETHUSD",1741416040548,0.24174867,2147.8,2147.3,9.06482]
["bitfinex","ETHUSD",1741416040549,0.24174867,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741416040850,4.89768867,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741416042147,0.24174867,2147.8,2147.4,4.65672]
["bitfinex","ETHUSD",1741416042544,0.24174867,2147.8,2147.5,4.6565]
["bitfinex","ETHUSD",1741416046556,0.24174867,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741416046958,0.7983,2148.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741416047162,0.24188951,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741416047360,0.7983,2148.1,2147.6,0.7913]
["bitfinex","ETHUSD",1741416047664,4.65593,2147.8,2147.4,4.65661]
["bitfinex","ETHUSD",1741416047832,1.0402482,2147.7,2147.3,9.06497]
["bitfinex","ETHUSD",1741416048455,5.6963882,2147.7,2147.3,9.06497]
["bitfinex","ETHUSD",1741416048643,1.0402482,2147.7,2147.4,0.04656295]
["bitfinex","ETHUSD",1741416049428,1.0402482,2147.7,2147.3,9.06497]
["bitfinex","ETHUSD",1741416050644,1.0402482,2147.7,2147.4,4.70325298]
["bitfinex","ETHUSD",1741416050839,1.0402482,2147.7,2147.4,4.65669]
["bitfinex","ETHUSD",1741416051671,1.0402482,2147.7,2147.4,4.70325298]
["bitfinex","ETHUSD",1741416052335,1.0402482,2147.7,2147.4,4.65669]
["bitfinex","ETHUSD",1741416052534,1.0402482,2147.7,2147.4,4.70325299]
["bitfinex","ETHUSD",1741416052735,1.0402482,2147.7,2147.4,4.65669]
["bitfinex","ETHUSD",1741416052930,1.0402482,2147.7,2147.4,4.703253]
["bitfinex","ETHUSD",1741416053130,1.0402482,2147.7,2147.4,4.65669]
["bitfinex","ETHUSD",1741416053966,1.0402482,2147.7,2147.3,4.408]
["bitfinex","ETHUSD",1741416054149,1.0402482,2147.7,2147.3,4.65698]
["bitfinex","ETHUSD",1741416054351,5.6963882,2147.7,2147.3,4.65698]
["bitfinex","ETHUSD",1741416054556,4.65641,2147.6,2147.1,4.65729]
["bitfinex","ETHUSD",1741416054863,4.65641,2147.6,2147.1,9.31458]
["bitfinex","ETHUSD",1741416055171,4.65704,2147.3,2146.8,5.47437]
["bitfinex","ETHUSD",1741416055331,4.65704,2147.3,2146.8,9.87137]
["bitfinex","ETHUSD",1741416055536,0.24173691,2147.2,2146.8,9.87137]
["bitfinex","ETHUSD",1741416055944,5.4826,2147.4,2146.9,4.70439306]
["bitfinex","ETHUSD",1741416056267,4.65704,2147.3,2146.9,4.70439306]
["bitfinex","ETHUSD",1741416056435,0.24133772,2147.2,2146.9,9.36212306]
["bitfinex","ETHUSD",1741416056636,5.4826,2147.4,2146.9,9.31555]
["bitfinex","ETHUSD",1741416056850,0.24133772,2147.3,2147.0,0.04657171]
["bitfinex","ETHUSD",1741416057066,0.24133772,2147.3,2146.9,4.65773]
["bitfinex","ETHUSD",1741416057263,0.24133772,2147.3,2146.9,9.31551]
["bitfinex","ETHUSD",1741416057479,0.24133772,2147.3,2146.9,4.65773]
["bitfinex","ETHUSD",1741416057636,4.89834772,2147.3,2146.8,5.2133]
["bitfinex","ETHUSD",1741416057837,0.8256,2147.1,2146.8,4.65806]
["bitfinex","ETHUSD",1741416058033,5.48315,2147.1,2146.7,14.009]
["bitfinex","ETHUSD",1741416058234,0.8256,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741416058482,0.24080941,2146.6,2146.2,6.4018239]
["bitfinex","ETHUSD",1741416058645,4.89939941,2146.6,2146.2,0.9261439]
["bitfinex","ETHUSD",1741416058973,0.24080941,2146.6,2146.3,4.70566682]
["bitfinex","ETHUSD",1741416059156,0.24080941,2146.6,2146.2,5.5855139]
["bitfinex","ETHUSD",1741416059566,0.24080941,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741416060267,0.24080941,2146.6,2146.3,4.65905]
["bitfinex","ETHUSD",1741416060472,0.24080941,2146.6,2146.2,4.65927]
["bitfinex","ETHUSD",1741416061040,0.24080941,2146.6,2146.4,4.65884]
["bitfinex","ETHUSD",1741416061640,0.24080941,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741416062171,0.24080941,2146.6,2146.4,4.65884]
["bitfinex","ETHUSD",1741416062473,0.24010466,2146.5,2146.4,9.31769]
["bitfinex","ETHUSD",1741416062671,5.48348,2146.9,2146.5,4.65874]
["bitfinex","ETHUSD",1741416062862,0.78845266,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741416063067,0.24010466,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741416063441,0.24010466,2146.8,2146.4,4.65884]
["bitfinex","ETHUSD",1741416063642,0.24010466,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741416063846,4.89822466,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741416064663,0.24010466,2146.8,2146.4,9.31768]
["bitfinex","ETHUSD",1741416064843,0.24010466,2146.8,2146.4,9.31764]
["bitfinex","ETHUSD",1741416065044,4.89822466,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741416065777,5.44494,2146.6,2146.2,4.65922]
["bitfinex","ETHUSD",1741416066280,0.24010466,2146.5,2146.2,4.65922]
["bitfinex","ETHUSD",1741416068780,0.24010466,2146.5,2146.0,9.05769]
["bitfinex","ETHUSD",1741416069078,4.89894466,2146.5,2146.0,4.65973]
["bitfinex","ETHUSD",1741416069560,5.44536,2146.4,2146.0,4.65971]
["bitfinex","ETHUSD",1741416069974,0.23916491,2146.3,2146.0,4.65971]
["bitfinex","ETHUSD",1741416070964,0.23916491,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741416071474,5.42441,2146.7,2146.2,4.65939]
["bitfinex","ETHUSD",1741416071653,0.23883586,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741416072179,0.23883586,2146.6,2146.3,4.65913]
["bitfinex","ETHUSD",1741416072761,0.23883586,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741416072975,0.23883586,2146.6,2146.5,5.44934]
["bitfinex","ETHUSD",1741416073172,0.766,2147.1,2146.7,4.65828]
["bitfinex","ETHUSD",1741416073382,5.42344,2147.1,2146.6,4.6585]
["bitfinex","ETHUSD",1741416073698,4.65777,2147.0,2146.5,4.65857]
["bitfinex","ETHUSD",1741416074287,5.42344,2147.1,2146.6,4.65843]
["bitfinex","ETHUSD",1741416074465,4.65767,2147.0,2146.6,4.65843]
["bitfinex","ETHUSD",1741416074879,4.65767,2147.0,2146.5,4.65857]
["bitfinex","ETHUSD",1741416076161,4.65767,2147.0,2146.5,9.3172]
["bitfinex","ETHUSD",1741416077309,0.766,2147.1,2146.5,4.65857]
["bitfinex","ETHUSD",1741416077457,0.766,2147.1,2146.7,4.6582]
["bitfinex","ETHUSD",1741416077956,4.65768,2147.0,2146.5,4.65862]
["bitfinex","ETHUSD",1741416079677,0.766,2146.8,2146.4,4.65876]
["bitfinex","ETHUSD",1741416079877,0.766,2146.8,2146.4,9.31763]
["bitfinex","ETHUSD",1741416080394,0.766,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741416081492,0.766,2146.8,2146.6,4.65849]
["bitfinex","ETHUSD",1741416081793,0.766,2147.0,2146.8,4.65799]
["bitfinex","ETHUSD",1741416081998,0.766,2147.0,2146.7,9.1685]
["bitfinex","ETHUSD",1741416083498,0.766,2147.2,2147.1,4.65744]
["bitfinex","ETHUSD",1741416083730,0.766,2147.5,2147.2,4.65722]
["bitfinex","ETHUSD",1741416084664,0.766,2147.5,2147.0,5.44805]
["bitfinex","ETHUSD",1741416084883,0.766,2147.5,2147.0,4.65745]
["bitfinex","ETHUSD",1741416085363,4.6568,2147.4,2147.0,4.65745]
["bitfinex","ETHUSD",1741416085965,0.766,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741416086499,0.22300164,2147.4,2147.1,4.65742]
["bitfinex","ETHUSD",1741416087295,0.22300164,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741416087795,0.8112,2147.7,2147.5,4.65657]
["bitfinex","ETHUSD",1741416088099,4.65567,2148.0,2147.5,4.65657]
["bitfinex","ETHUSD",1741416088100,0.8112,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741416088264,1.823454,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741416088467,1.823454,2147.9,2147.5,9.31304]
["bitfinex","ETHUSD",1741416088868,1.823454,2147.9,2147.5,4.65647]
["bitfinex","ETHUSD",1741416089066,5.81595311,2148.1,2147.6,0.87026143]
["bitfinex","ETHUSD",1741416089278,5.46665,2148.1,2147.6,5.47989]
["bitfinex","ETHUSD",1741416089563,0.8112,2148.1,2147.7,4.65609]
["bitfinex","ETHUSD",1741416090285,0.8112,2148.1,2147.7,4.65596]
["bitfinex","ETHUSD",1741416090467,0.8112,2148.1,2147.8,4.65591]
["bitfinex","ETHUSD",1741416090667,1.357836,2148.1,2147.8,4.65591]
["bitfinex","ETHUSD",1741416091196,1.357836,2148.1,2147.9,4.65569]
["bitfinex","ETHUSD",1741416091400,0.7571,2148.3,2147.8,9.31173]
["bitfinex","ETHUSD",1741416091817,0.7571,2148.3,2147.8,4.65582]
["bitfinex","ETHUSD",1741416092198,5.41194,2148.3,2147.8,4.65581]
["bitfinex","ETHUSD",1741416092398,0.7571,2148.3,2147.9,4.70215272]
["bitfinex","ETHUSD",1741416092727,0.7571,2148.3,2147.9,4.6556]
["bitfinex","ETHUSD",1741416093975,0.7571,2148.3,2147.8,4.65581]
["bitfinex","ETHUSD",1741416094174,2.270082,2148.3,2147.6,5.47993]
["bitfinex","ETHUSD",1741416094386,4.65539,2148.1,2147.6,5.47993]
["bitfinex","ETHUSD",1741416094592,4.65539,2148.1,2147.6,10.13618]
["bitfinex","ETHUSD",1741416095002,4.65539,2148.1,2147.7,4.65613]
["bitfinex","ETHUSD",1741416095488,4.65518,2148.2,2147.7,4.65613]
["bitfinex","ETHUSD",1741416095683,4.65517,2148.2,2147.7,4.65613]
["bitfinex","ETHUSD",1741416095889,4.65528,2148.1,2147.7,4.65613]
["bitfinex","ETHUSD",1741416096084,4.65528,2148.1,2147.6,5.47993]
["bitfinex","ETHUSD",1741416096290,4.65528,2148.1,2147.6,10.13618]
["bitfinex","ETHUSD",1741416096775,4.65528,2148.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741416096975,4.65517,2148.2,2147.7,4.65614]
["bitfinex","ETHUSD",1741416097175,4.65517,2148.2,2147.8,0.04655416]
["bitfinex","ETHUSD",1741416097494,4.65517,2148.2,2147.8,4.70239416]
["bitfinex","ETHUSD",1741416098374,2.270082,2148.3,2147.8,4.70239416]
["bitfinex","ETHUSD",1741416098579,2.270082,2148.3,2147.8,4.7023937]
["bitfinex","ETHUSD",1741416099007,4.65546,2148.1,2147.6,0.8237]
["bitfinex","ETHUSD",1741416099323,4.65574,2147.9,2147.5,4.65641]
["bitfinex","ETHUSD",1741416099853,5.41277,2148.0,2147.5,4.65636]
["bitfinex","ETHUSD",1741416100518,10.06844,2148.0,2147.5,4.65636]
["bitfinex","ETHUSD",1741416101044,5.41277,2148.0,2147.5,4.65636]
["bitfinex","ETHUSD",1741416101348,10.67889562,2148.0,2147.5,4.65636]
["bitfinex","ETHUSD",1741416101549,0.22560199,2147.9,2147.5,4.65636]
["bitfinex","ETHUSD",1741416101747,4.88134199,2147.9,2147.5,4.65636]
["bitfinex","ETHUSD",1741416102105,4.88134199,2147.9,2147.4,4.65678]
["bitfinex","ETHUSD",1741416102450,4.65645,2147.6,2147.1,4.65725]
["bitfinex","ETHUSD",1741416102824,0.2252948,2147.5,2147.1,4.65725]
["bitfinex","ETHUSD",1741416103524,0.2252948,2147.5,2147.3,4.65698]
["bitfinex","ETHUSD",1741416103738,0.2252948,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741416103933,0.7571,2147.9,2147.5,4.65655]
["bitfinex","ETHUSD",1741416104140,6.91112656,2147.9,2147.5,4.65655]
["bitfinex","ETHUSD",1741416105549,6.91112656,2147.9,2147.4,4.65679]
["bitfinex","ETHUSD",1741416105550,6.91112656,2147.9,2147.4,9.31346]
["bitfinex","ETHUSD",1741416106365,2.25541656,2147.9,2147.4,4.65667]
["bitfinex","ETHUSD",1741416106571,6.1349,2148.1,2147.6,5.4235]
["bitfinex","ETHUSD",1741416106754,0.8149,2148.1,2147.7,4.70257918]
["bitfinex","ETHUSD",1741416106950,0.8149,2148.1,2147.7,0.04655918]
["bitfinex","ETHUSD",1741416107160,4.6555,2148.0,2147.5,4.65655]
["bitfinex","ETHUSD",1741416107472,4.6555,2148.0,2147.6,4.65633]
["bitfinex","ETHUSD",1741416107473,1.08183062,2148.0,2147.6,4.65633]
["bitfinex","ETHUSD",1741416109328,0.8149,2147.9,2147.3,4.65692]
["bitfinex","ETHUSD",1741416109632,4.65603,2147.8,2147.3,4.65692]
["bitfinex","ETHUSD",1741416110431,0.8149,2147.9,2147.5,4.65647]
["bitfinex","ETHUSD",1741416114163,4.65597,2147.8,2147.4,4.65659]
["bitfinex","ETHUSD",1741416114373,5.45238,2147.6,2147.1,4.65735]
["bitfinex","ETHUSD",1741416114532,4.65669,2147.5,2147.0,14.8006]
["bitfinex","ETHUSD",1741416114727,0.7959,2147.3,2147.0,14.014]
["bitfinex","ETHUSD",1741416115160,0.7959,2147.3,2147.0,18.67154]
["bitfinex","ETHUSD",1741416115544,1.806831,2147.3,2147.0,14.014]
["bitfinex","ETHUSD",1741416115757,6.463961,2147.3,2146.8,4.65808]
["bitfinex","ETHUSD",1741416116232,4.65734,2147.2,2146.8,4.65808]
["bitfinex","ETHUSD",1741416116442,0.22417208,2147.1,2146.8,4.65808]
["bitfinex","ETHUSD",1741416117259,0.22417208,2147.1,2146.9,4.65784]
["bitfinex","ETHUSD",1741416117453,0.22417208,2147.1,2146.8,4.65808]
["bitfinex","ETHUSD",1741416117676,6.463961,2147.3,2146.8,4.65808]
["bitfinex","ETHUSD",1741416117845,0.87056818,2147.2,2146.8,4.65808]
["bitfinex","ETHUSD",1741416120041,5.52799818,2147.2,2146.7,4.6583]
["bitfinex","ETHUSD",1741416120245,5.52799818,2147.2,2146.6,4.65851]
["bitfinex","ETHUSD",1741416120484,4.65768,2147.0,2146.6,4.65851]
["bitfinex","ETHUSD",1741416120661,1.09816882,2147.0,2146.6,4.65851]
["bitfinex","ETHUSD",1741416120866,0.22417208,2146.9,2146.6,4.65851]
["bitfinex","ETHUSD",1741416121062,0.22417208,2146.9,2146.7,4.65814]
["bitfinex","ETHUSD",1741416121306,0.7959,2147.1,2146.8,4.65809]
["bitfinex","ETHUSD",1741416121457,0.22417208,2147.0,2146.8,4.65809]
["bitfinex","ETHUSD",1741416123070,0.22417208,2147.0,2146.7,4.65814]
["bitfinex","ETHUSD",1741416123268,0.8565459,2147.0,2146.7,4.65814]
["bitfinex","ETHUSD",1741416125194,0.22417208,2147.0,2146.7,4.65814]
["bitfinex","ETHUSD",1741416125403,0.22417208,2147.0,2146.8,4.65797]
["bitfinex","ETHUSD",1741416125717,0.6463961,2147.2,2146.9,4.6577]
["bitfinex","ETHUSD",1741416125880,0.2234155,2147.1,2146.9,4.6577]
["bitfinex","ETHUSD",1741416126211,0.8142,2147.3,2146.7,5.47228]
["bitfinex","ETHUSD",1741416126412,0.2234155,2147.0,2146.7,4.65828]
["bitfinex","ETHUSD",1741416126612,9.31468,2147.2,2146.7,4.65828]
["bitfinex","ETHUSD",1741416126914,1.012888,2147.1,2146.7,4.65828]
["bitfinex","ETHUSD",1741416127114,0.2234155,2147.0,2146.7,4.65828]
["bitfinex","ETHUSD",1741416127786,0.8142,2146.9,2146.6,4.65849]
["bitfinex","ETHUSD",1741416128388,0.22319084,2146.8,2146.6,4.65849]
["bitfinex","ETHUSD",1741416129729,0.22319084,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741416129871,0.22319084,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741416130302,5.91667692,2146.8,2146.3,0.814]
["bitfinex","ETHUSD",1741416130613,5.91667692,2146.8,2146.3,4.65914]
["bitfinex","ETHUSD",1741416130771,1.25849692,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741416131402,1.25849692,2146.8,2146.3,4.65914]
["bitfinex","ETHUSD",1741416131605,1.25849692,2146.8,2146.4,4.65885]
["bitfinex","ETHUSD",1741416133700,1.25849692,2146.8,2146.3,4.65907]
["bitfinex","ETHUSD",1741416133905,4.88139084,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741416134273,0.22319084,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741416135913,4.88130084,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741416136202,5.46733,2146.7,2146.2,4.65938]
["bitfinex","ETHUSD",1741416136506,0.22263503,2146.6,2146.2,4.65938]
["bitfinex","ETHUSD",1741416137372,5.46766,2146.5,2146.1,4.65954]
["bitfinex","ETHUSD",1741416137907,4.88159503,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741416138812,4.88159503,2146.4,2145.9,14.013]
["bitfinex","ETHUSD",1741416139010,4.88159503,2146.4,2145.9,18.67301]
["bitfinex","ETHUSD",1741416139180,5.91652053,2146.4,2145.9,23.33294]
["bitfinex","ETHUSD",1741416139379,5.91652053,2146.4,2145.9,23.33282]
["bitfinex","ETHUSD",1741416139595,5.91652053,2146.4,2146.0,4.65979]
["bitfinex","ETHUSD",1741416141624,5.91652053,2146.4,2145.9,18.67289]
["bitfinex","ETHUSD",1741416141786,5.46843,2146.2,2145.5,5.43273]
["bitfinex","ETHUSD",1741416142120,1.25756053,2146.4,2145.4,9.06511]
["bitfinex","ETHUSD",1741416142121,0.8089,2145.9,2145.4,9.06511]
["bitfinex","ETHUSD",1741416142318,0.8089,2145.9,2145.5,4.66085]
["bitfinex","ETHUSD",1741416142496,0.22147566,2145.8,2145.5,4.66085]
["bitfinex","ETHUSD",1741416143086,0.22147566,2145.8,2145.4,9.06499]
["bitfinex","ETHUSD",1741416143300,0.22147566,2145.8,2145.4,13.72602]
["bitfinex","ETHUSD",1741416143496,0.22147566,2145.8,2145.3,0.772]
["bitfinex","ETHUSD",1741416143497,5.91680423,2145.8,2145.3,0.772]
["bitfinex","ETHUSD",1741416143720,5.91680423,2145.8,2145.3,4.66132]
["bitfinex","ETHUSD",1741416144207,0.8089,2145.6,2145.2,10.25409923]
["bitfinex","ETHUSD",1741416144401,0.8089,2145.6,2145.2,4.66137]
["bitfinex","ETHUSD",1741416144608,0.8089,2145.6,2145.1,14.017]
["bitfinex","ETHUSD",1741416144808,5.42904097,2145.5,2145.1,14.017]
["bitfinex","ETHUSD",1741416145796,5.42902097,2145.5,2145.1,14.017]
["bitfinex","ETHUSD",1741416146399,0.8048,2145.4,2144.8,4.6623]
["bitfinex","ETHUSD",1741416146590,0.76811097,2145.5,2144.6,5.58764358]
["bitfinex","ETHUSD",1741416146591,0.8048,2145.2,2144.6,4.6627]
["bitfinex","ETHUSD",1741416146794,4.66202,2145.0,2144.5,4.66298]
["bitfinex","ETHUSD",1741416147022,4.66244,2144.8,2144.3,14.019]
["bitfinex","ETHUSD",1741416147210,4.66244,2144.8,2144.2,5.5883166]
["bitfinex","ETHUSD",1741416147211,4.66244,2144.8,2144.2,0.9247166]
["bitfinex","ETHUSD",1741416147411,4.6629,2144.6,2144.2,0.9247166]
["bitfinex","ETHUSD",1741416147611,5.46812,2144.4,2143.8,4.66444]
["bitfinex","ETHUSD",1741416147814,5.46812,2144.4,2143.7,5.2468692]
["bitfinex","ETHUSD",1741416147815,0.8048,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741416148003,0.8048,2144.6,2144.1,4.66395]
["bitfinex","ETHUSD",1741416148207,0.21975872,2144.4,2144.1,4.66395]
["bitfinex","ETHUSD",1741416148403,0.21974687,2144.5,2144.1,4.66395]
["bitfinex","ETHUSD",1741416148724,0.8048,2144.6,2144.2,4.66373]
["bitfinex","ETHUSD",1741416148919,1.35156,2144.6,2144.3,4.66352]
["bitfinex","ETHUSD",1741416149124,0.21974687,2144.5,2144.3,4.66352]
["bitfinex","ETHUSD",1741416149303,0.21974687,2144.5,2144.1,9.32767]
["bitfinex","ETHUSD",1741416149927,0.21974687,2144.5,2144.1,4.66377]
["bitfinex","ETHUSD",1741416150123,0.21974687,2144.5,2144.3,4.66347]
["bitfinex","ETHUSD",1741416150303,0.21974687,2144.5,2144.2,4.66373]
["bitfinex","ETHUSD",1741416151348,0.21974687,2144.5,2144.2,4.66361]
["bitfinex","ETHUSD",1741416151623,0.21974687,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741416152039,0.8127,2144.8,2144.5,4.66303]
["bitfinex","ETHUSD",1741416152531,0.8127,2144.8,2144.4,9.3266]
["bitfinex","ETHUSD",1741416152727,0.8127,2144.8,2144.4,4.6633]
["bitfinex","ETHUSD",1741416153025,0.8127,2144.8,2144.4,9.32644]
["bitfinex","ETHUSD",1741416153331,0.8127,2144.8,2144.5,4.66304]
["bitfinex","ETHUSD",1741416153695,0.21705813,2144.7,2144.5,4.66304]
["bitfinex","ETHUSD",1741416154030,0.8127,2144.8,2144.5,4.66304]
["bitfinex","ETHUSD",1741416154238,0.21705813,2144.6,2144.5,4.66304]
["bitfinex","ETHUSD",1741416154426,0.8127,2144.8,2144.5,4.66304]
["bitfinex","ETHUSD",1741416154929,0.21705813,2144.7,2144.5,4.66304]
["bitfinex","ETHUSD",1741416155149,0.8127,2144.8,2144.6,4.66287]
["bitfinex","ETHUSD",1741416155331,5.2277,2145.5,2145.0,4.662]
["bitfinex","ETHUSD",1741416155528,5.2277,2145.5,2144.7,0.8326]
["bitfinex","ETHUSD",1741416155856,5.47409,2145.3,2144.7,4.66252]
["bitfinex","ETHUSD",1741416156223,4.66161,2145.2,2144.6,9.32545]
["bitfinex","ETHUSD",1741416156425,4.66183,2145.1,2144.6,4.66272]
["bitfinex","ETHUSD",1741416156749,4.66179,2145.1,2144.6,4.66272]
["bitfinex","ETHUSD",1741416157045,5.67517,2145.2,2144.7,4.66261]
["bitfinex","ETHUSD",1741416158344,5.67517,2145.2,2144.6,4.66272]
["bitfinex","ETHUSD",1741416159140,4.66233,2144.9,2144.4,5.49575]
["bitfinex","ETHUSD",1741416159343,0.8127,2144.7,2144.2,4.66357]
["bitfinex","ETHUSD",1741416159547,0.8127,2144.7,2144.3,4.66349]
["bitfinex","ETHUSD",1741416160848,0.8127,2144.7,2144.4,4.66316]
["bitfinex","ETHUSD",1741416161226,0.21011407,2144.6,2144.4,4.66316]
["bitfinex","ETHUSD",1741416162117,0.21011407,2144.6,2144.3,4.66349]
["bitfinex","ETHUSD",1741416162312,0.21011407,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741416162551,0.8127,2144.9,2144.5,4.66309]
["bitfinex","ETHUSD",1741416162845,0.21011407,2144.8,2144.5,4.66309]
["bitfinex","ETHUSD",1741416163249,0.21011407,2144.8,2144.6,4.66287]
["bitfinex","ETHUSD",1741416163749,0.21011407,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741416165355,6.099,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741416165656,0.9211394,2145.0,2144.6,4.66286]
["bitfinex","ETHUSD",1741416165844,0.9211394,2145.0,2144.6,4.66275]
["bitfinex","ETHUSD",1741416167954,0.9211394,2145.0,2144.7,4.66261]
["bitfinex","ETHUSD",1741416168453,0.9211394,2145.0,2144.7,4.66255]
["bitfinex","ETHUSD",1741416175361,0.9211394,2145.0,2144.8,4.66225]
["bitfinex","ETHUSD",1741416175862,0.2098834,2145.0,2144.8,4.66225]
["bitfinex","ETHUSD",1741416179527,0.2098834,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741416180964,0.2098834,2145.0,2144.9,4.70884325]
["bitfinex","ETHUSD",1741416181259,5.45041,2145.5,2145.0,9.3239]
["bitfinex","ETHUSD",1741416181459,0.7894,2145.3,2144.9,4.6622]
["bitfinex","ETHUSD",1741416181668,0.545065,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741416181871,0.74787976,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741416182441,0.74787976,2145.2,2145.0,4.662]
["bitfinex","ETHUSD",1741416183264,0.74787976,2145.2,2144.8,4.66225]
["bitfinex","ETHUSD",1741416183732,0.74787976,2145.2,2144.9,4.66221]
["bitfinex","ETHUSD",1741416184359,0.74787976,2145.2,2144.8,4.66225]
["bitfinex","ETHUSD",1741416185462,0.74787976,2145.2,2144.6,8.38984453]
["bitfinex","ETHUSD",1741416185463,5.40944976,2145.2,2144.6,8.38984453]
["bitfinex","ETHUSD",1741416185671,1.08601998,2145.1,2144.7,4.66254]
["bitfinex","ETHUSD",1741416186037,0.2030889,2145.0,2144.8,4.66239]
["bitfinex","ETHUSD",1741416186375,0.2030889,2145.0,2144.7,4.66254]
["bitfinex","ETHUSD",1741416186545,0.2030889,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741416188367,0.2030889,2145.0,2144.7,9.32509]
["bitfinex","ETHUSD",1741416188769,0.2030889,2145.0,2144.7,4.66254]
["bitfinex","ETHUSD",1741416189083,0.2030889,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741416189432,1.31884229,2145.0,2144.5,9.87742]
["bitfinex","ETHUSD",1741416189634,0.7589,2144.9,2144.5,5.47342]
["bitfinex","ETHUSD",1741416190170,0.2030889,2144.8,2144.5,10.13639]
["bitfinex","ETHUSD",1741416190363,0.2030889,2144.8,2144.5,4.66292]
["bitfinex","ETHUSD",1741416192144,0.2030889,2144.8,2144.5,9.32592]
["bitfinex","ETHUSD",1741416192340,0.2030889,2144.8,2144.6,4.66283]
["bitfinex","ETHUSD",1741416195685,0.2030889,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741416195872,0.2030889,2144.8,2144.7,5.48835]
["bitfinex","ETHUSD",1741416196200,0.7787,2145.1,2144.7,5.48835]
["bitfinex","ETHUSD",1741416196363,0.2029339,2145.0,2144.9,4.66218]
["bitfinex","ETHUSD",1741416197480,4.403,2145.2,2144.9,4.66218]
["bitfinex","ETHUSD",1741416197689,0.20270744,2145.0,2144.9,4.66218]
["bitfinex","ETHUSD",1741416197993,4.403,2145.2,2144.9,4.66218]
["bitfinex","ETHUSD",1741416198452,0.20270744,2145.1,2144.9,4.66218]
["bitfinex","ETHUSD",1741416198661,0.20270744,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741416199386,0.20270744,2145.1,2145.0,9.21483453]
["bitfinex","ETHUSD",1741416199689,10.85198011,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741416199891,5.53198011,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741416200089,5.53198011,2145.6,2144.8,0.8257]
["bitfinex","ETHUSD",1741416200292,5.44039,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741416200791,4.66196,2145.1,2144.6,9.0657]
["bitfinex","ETHUSD",1741416200962,1.244896,2145.0,2144.6,9.0657]
["bitfinex","ETHUSD",1741416201166,1.244896,2145.0,2144.6,4.6627]
["bitfinex","ETHUSD",1741416201652,5.906926,2145.0,2144.5,4.66308]
["bitfinex","ETHUSD",1741416202691,0.7787,2144.8,2144.4,9.32634]
["bitfinex","ETHUSD",1741416202890,0.7787,2144.8,2144.4,4.66314]
["bitfinex","ETHUSD",1741416203191,0.544094,2144.7,2144.4,4.66314]
["bitfinex","ETHUSD",1741416204389,0.7787,2144.8,2144.5,4.66296]
["bitfinex","ETHUSD",1741416205273,0.7787,2144.8,2144.4,4.66314]
["bitfinex","ETHUSD",1741416205475,5.44114,2144.8,2144.4,4.66314]
["bitfinex","ETHUSD",1741416205675,0.7787,2144.8,2144.5,4.66303]
["bitfinex","ETHUSD",1741416206301,0.7787,2144.8,2144.4,4.66314]
["bitfinex","ETHUSD",1741416206593,0.7787,2144.8,2144.4,9.32633]
["bitfinex","ETHUSD",1741416206594,0.19566628,2144.7,2144.4,9.32633]
["bitfinex","ETHUSD",1741416206795,1.3693926,2144.8,2144.4,9.32634]
["bitfinex","ETHUSD",1741416206994,0.19566628,2144.7,2144.4,9.32634]
["bitfinex","ETHUSD",1741416207178,1.3693926,2144.8,2144.4,9.32634]
["bitfinex","ETHUSD",1741416207385,0.19566628,2144.7,2144.4,9.32633]
["bitfinex","ETHUSD",1741416207585,1.3693926,2144.8,2144.4,9.32633]
["bitfinex","ETHUSD",1741416207775,0.19566628,2144.7,2144.5,4.66298]
["bitfinex","ETHUSD",1741416207975,0.7787,2144.8,2144.5,4.66298]
["bitfinex","ETHUSD",1741416208187,0.19566628,2144.7,2144.5,4.66298]
["bitfinex","ETHUSD",1741416208384,0.8134,2145.0,2144.3,8.39059453]
["bitfinex","ETHUSD",1741416208585,0.19566628,2144.9,2144.7,4.66257]
["bitfinex","ETHUSD",1741416209168,0.19566628,2144.9,2144.7,9.32511]
["bitfinex","ETHUSD",1741416210011,0.19566628,2144.9,2144.8,4.7090563]
["bitfinex","ETHUSD",1741416210313,5.44997,2145.2,2144.5,4.6629]
["bitfinex","ETHUSD",1741416210472,0.19559456,2144.9,2144.6,4.66277]
["bitfinex","ETHUSD",1741416210668,0.7883,2145.2,2144.8,4.66226]
["bitfinex","ETHUSD",1741416210898,0.7883,2145.2,2144.9,4.66207]
["bitfinex","ETHUSD",1741416211453,0.7883,2145.2,2144.8,4.66226]
["bitfinex","ETHUSD",1741416211810,6.967237,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741416212167,4.66189,2145.1,2144.6,4.66269]
["bitfinex","ETHUSD",1741416212409,5.4504,2145.0,2144.4,10.11961]
["bitfinex","ETHUSD",1741416212810,4.66237,2144.9,2144.4,5.45644]
["bitfinex","ETHUSD",1741416213016,4.66237,2144.9,2144.4,9.32633]
["bitfinex","ETHUSD",1741416213180,4.66251,2144.8,2144.4,4.66314]
["bitfinex","ETHUSD",1741416213513,0.7883,2144.7,2144.3,4.6635]
["bitfinex","ETHUSD",1741416214019,5.45096,2144.7,2144.3,4.6635]
["bitfinex","ETHUSD",1741416214600,5.45096,2144.7,2144.2,4.66356]
["bitfinex","ETHUSD",1741416214816,5.45096,2144.7,2144.2,9.3272]
["bitfinex","ETHUSD",1741416215326,6.5634207,2144.7,2144.2,4.66356]
["bitfinex","ETHUSD",1741416215497,6.5635107,2144.7,2144.2,4.66363]
["bitfinex","ETHUSD",1741416216729,6.5635107,2144.7,2144.2,9.32727]
["bitfinex","ETHUSD",1741416217100,6.5635107,2144.7,2144.3,4.66348]
["bitfinex","ETHUSD",1741416217298,0.7883,2144.7,2144.3,4.66348]
["bitfinex","ETHUSD",1741416217611,5.45101,2144.7,2144.2,9.32723]
["bitfinex","ETHUSD",1741416217916,5.45101,2144.7,2144.3,4.66349]
["bitfinex","ETHUSD",1741416218414,0.7883,2144.7,2144.3,4.66349]
["bitfinex","ETHUSD",1741416219299,5.45098,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741416219500,7.04002895,2144.7,2144.2,9.32724]
["bitfinex","ETHUSD",1741416220221,2.37734895,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741416220522,2.37734895,2144.7,2144.2,9.32722]
["bitfinex","ETHUSD",1741416220523,7.04000895,2144.7,2144.2,9.32722]
["bitfinex","ETHUSD",1741416221237,7.04000895,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741416221443,0.7762,2144.6,2143.9,4.66425]
["bitfinex","ETHUSD",1741416221592,5.43972,2144.3,2143.8,19.45709]
["bitfinex","ETHUSD",1741416221793,0.9280235,2144.6,2143.6,4.66494]
["bitfinex","ETHUSD",1741416221794,4.66397,2144.1,2143.6,4.66494]
["bitfinex","ETHUSD",1741416221993,5.44055,2144.0,2143.4,4.66535]
["bitfinex","ETHUSD",1741416222306,5.44081,2143.8,2143.2,0.7647]
["bitfinex","ETHUSD",1741416222505,5.44081,2143.8,2143.1,4.66599]
["bitfinex","ETHUSD",1741416222812,0.96394974,2143.8,2143.5,4.66507]
["bitfinex","ETHUSD",1741416223008,0.96394974,2143.8,2143.4,4.66542]
["bitfinex","ETHUSD",1741416223220,0.96394974,2143.8,2143.2,4.66576]
["bitfinex","ETHUSD",1741416223405,5.62855974,2143.8,2143.2,4.66576]
["bitfinex","ETHUSD",1741416223802,5.62855974,2143.8,2143.2,4.66574]
["bitfinex","ETHUSD",1741416224392,0.96394974,2143.8,2143.3,4.66551]
["bitfinex","ETHUSD",1741416224805,0.96394974,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741416225323,0.18774974,2143.8,2143.4,4.55663453]
["bitfinex","ETHUSD",1741416225622,0.7658,2144.0,2143.4,4.55663453]
["bitfinex","ETHUSD",1741416225623,0.7658,2144.0,2143.6,4.66492]
["bitfinex","ETHUSD",1741416225825,0.18774974,2143.9,2143.6,4.66492]
["bitfinex","ETHUSD",1741416226324,0.18774974,2143.9,2143.7,4.7281892]
["bitfinex","ETHUSD",1741416226495,0.18774974,2143.9,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416226700,0.74952571,2143.9,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416226898,0.18774974,2143.9,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416228218,0.18774974,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741416228527,5.42958,2144.2,2143.7,4.7282592]
["bitfinex","ETHUSD",1741416228730,0.1863585,2143.9,2143.7,4.7281392]
["bitfinex","ETHUSD",1741416228897,0.7658,2144.2,2143.7,4.7281392]
["bitfinex","ETHUSD",1741416229236,5.42955,2144.2,2143.7,4.7281392]
["bitfinex","ETHUSD",1741416229407,0.1863585,2144.1,2143.7,4.7281392]
["bitfinex","ETHUSD",1741416229606,0.1863585,2144.1,2143.7,9.3928292]
["bitfinex","ETHUSD",1741416229807,0.1863585,2144.1,2143.7,4.7281392]
["bitfinex","ETHUSD",1741416230004,0.1863585,2144.1,2143.9,4.66439]
["bitfinex","ETHUSD",1741416230246,0.1863585,2144.1,2143.9,4.66426]
["bitfinex","ETHUSD",1741416230731,5.5670525,2144.4,2143.9,9.32854]
["bitfinex","ETHUSD",1741416230932,0.18655044,2144.0,2143.9,9.32854]
["bitfinex","ETHUSD",1741416231133,5.5670525,2144.4,2143.9,9.32854]
["bitfinex","ETHUSD",1741416231332,0.18655044,2144.0,2143.9,9.32854]
["bitfinex","ETHUSD",1741416231499,5.32,2144.6,2144.2,4.66369]
["bitfinex","ETHUSD",1741416231703,5.32,2144.6,2144.2,9.32728]
["bitfinex","ETHUSD",1741416231906,5.32,2144.6,2144.2,4.66359]
["bitfinex","ETHUSD",1741416232232,5.32,2144.6,2144.2,5.48319]
["bitfinex","ETHUSD",1741416232603,5.32,2144.6,2144.2,10.14678]
["bitfinex","ETHUSD",1741416232938,5.32,2144.6,2144.3,4.66341]
["bitfinex","ETHUSD",1741416234557,0.7632,2144.7,2144.2,5.48317]
["bitfinex","ETHUSD",1741416234731,0.7632,2144.7,2144.3,4.66339]
["bitfinex","ETHUSD",1741416235665,4.66302,2144.6,2144.0,4.66397]
["bitfinex","ETHUSD",1741416235870,6.54847427,2144.7,2144.2,4.66369]
["bitfinex","ETHUSD",1741416236754,0.1866344,2144.6,2144.2,4.66369]
["bitfinex","ETHUSD",1741416237967,0.1866344,2144.6,2144.3,4.6635]
["bitfinex","ETHUSD",1741416238154,0.1866344,2144.6,2144.3,4.66342]
["bitfinex","ETHUSD",1741416240385,0.1866344,2144.6,2144.3,4.66336]
["bitfinex","ETHUSD",1741416240937,4.8495344,2144.6,2144.1,4.66378]
["bitfinex","ETHUSD",1741416241175,6.46807984,2144.6,2144.1,9.32762]
["bitfinex","ETHUSD",1741416241378,1.80517984,2144.6,2144.2,4.6637]
["bitfinex","ETHUSD",1741416242204,1.80517984,2144.6,2144.3,4.66349]
["bitfinex","ETHUSD",1741416242406,0.1866344,2144.6,2144.4,4.66316]
["bitfinex","ETHUSD",1741416242561,0.1866344,2144.6,2144.3,4.66341]
["bitfinex","ETHUSD",1741416242878,0.1866344,2144.6,2144.4,4.66318]
["bitfinex","ETHUSD",1741416243456,0.7573,2144.4,2144.0,4.66401]
["bitfinex","ETHUSD",1741416243662,5.42082,2144.4,2143.9,4.66437]
["bitfinex","ETHUSD",1741416243862,0.18752923,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741416244577,0.18752923,2144.3,2144.1,4.66395]
["bitfinex","ETHUSD",1741416244782,0.18752923,2144.3,2143.9,4.66429]
["bitfinex","ETHUSD",1741416244977,0.18752923,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741416245377,0.18752923,2144.3,2143.9,4.66429]
["bitfinex","ETHUSD",1741416245593,0.18752923,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741416245967,0.18752923,2144.3,2143.9,4.66429]
["bitfinex","ETHUSD",1741416246407,0.18752923,2144.3,2143.9,9.32854]
["bitfinex","ETHUSD",1741416246607,0.18752923,2144.3,2143.9,4.66425]
["bitfinex","ETHUSD",1741416247111,4.85104923,2144.3,2143.9,4.66425]
["bitfinex","ETHUSD",1741416247685,0.18752923,2144.3,2143.9,9.32853]
["bitfinex","ETHUSD",1741416248100,0.18752923,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741416248298,0.18752923,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741416248698,0.7943,2144.6,2144.2,4.66374]
["bitfinex","ETHUSD",1741416249251,0.18761316,2144.5,2144.2,4.66374]
["bitfinex","ETHUSD",1741416249456,4.66266,2144.7,2144.2,4.66374]
["bitfinex","ETHUSD",1741416249641,0.18761316,2144.6,2144.2,4.66374]
["bitfinex","ETHUSD",1741416250555,0.18761316,2144.6,2144.3,4.6634]
["bitfinex","ETHUSD",1741416251057,12.8774136,2145.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741416251058,0.7696,2145.2,2144.4,0.7502]
["bitfinex","ETHUSD",1741416251239,0.18098154,2145.1,2144.5,3.72713453]
["bitfinex","ETHUSD",1741416251555,0.18098154,2145.1,2144.7,4.66264]
["bitfinex","ETHUSD",1741416251753,0.74220769,2145.1,2144.7,4.66264]
["bitfinex","ETHUSD",1741416252420,0.74220769,2145.1,2144.7,4.66255]
["bitfinex","ETHUSD",1741416252616,0.18098154,2145.1,2144.9,4.66203]
["bitfinex","ETHUSD",1741416252847,0.18098154,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741416253344,4.84291154,2145.1,2144.6,9.32549]
["bitfinex","ETHUSD",1741416253934,4.84276154,2145.1,2144.7,4.66261]
["bitfinex","ETHUSD",1741416254546,0.18098154,2145.1,2144.7,4.66261]
["bitfinex","ETHUSD",1741416254742,0.18098154,2145.1,2144.7,3.77376027]
["bitfinex","ETHUSD",1741416255040,0.18098154,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741416255222,0.18098154,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741416255424,15.55428691,2145.4,2144.9,4.66208]
["bitfinex","ETHUSD",1741416255633,0.18098154,2145.3,2144.9,4.66208]
["bitfinex","ETHUSD",1741416257651,0.18098154,2145.3,2145.0,4.66195]
["bitfinex","ETHUSD",1741416258951,0.18098154,2145.3,2144.9,4.66208]
["bitfinex","ETHUSD",1741416259645,0.18098154,2145.3,2145.0,4.66186]
["bitfinex","ETHUSD",1741416259849,0.18098154,2145.3,2145.1,4.66166]
["bitfinex","ETHUSD",1741416260221,0.18098154,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741416260829,0.18098154,2145.3,2145.2,5.45007]
["bitfinex","ETHUSD",1741416261029,0.8217,2145.6,2145.3,4.66125]
["bitfinex","ETHUSD",1741416261267,0.18098154,2145.5,2145.3,4.66125]
["bitfinex","ETHUSD",1741416262619,0.18098154,2145.5,2145.2,5.45007]
["bitfinex","ETHUSD",1741416262820,0.8217,2145.5,2145.0,9.32372]
["bitfinex","ETHUSD",1741416263052,0.18165461,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741416263277,5.87532107,2145.4,2144.9,4.66216]
["bitfinex","ETHUSD",1741416263626,5.87532107,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741416264072,5.87532107,2145.4,2144.9,4.66216]
["bitfinex","ETHUSD",1741416264276,5.87532107,2145.4,2144.9,9.32428]
["bitfinex","ETHUSD",1741416264855,1.21417107,2145.4,2145.0,5.4504]
["bitfinex","ETHUSD",1741416265159,0.18165461,2145.4,2145.1,4.66169]
["bitfinex","ETHUSD",1741416266061,0.18165461,2145.4,2145.0,0.7885]
["bitfinex","ETHUSD",1741416266263,0.18165461,2145.4,2145.1,4.66167]
["bitfinex","ETHUSD",1741416267172,0.18165461,2145.4,2145.0,4.66181]
["bitfinex","ETHUSD",1741416267342,0.18165461,2145.4,2145.1,4.66169]
["bitfinex","ETHUSD",1741416269081,0.18165461,2145.4,2145.1,9.32338]
["bitfinex","ETHUSD",1741416269975,0.18165461,2145.4,2145.1,4.66169]
["bitfinex","ETHUSD",1741416270279,0.18165461,2145.4,2145.1,9.32338]
["bitfinex","ETHUSD",1741416270477,0.18165461,2145.4,2145.1,4.66169]
["bitfinex","ETHUSD",1741416270661,0.18165461,2145.4,2145.1,9.32337]
["bitfinex","ETHUSD",1741416271065,0.18165461,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741416272889,0.18165461,2145.4,2145.1,9.32336]
["bitfinex","ETHUSD",1741416273582,0.18165461,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741416274798,4.84281461,2145.4,2144.9,4.66204]
["bitfinex","ETHUSD",1741416274976,4.84281461,2145.4,2144.9,9.32416]
["bitfinex","ETHUSD",1741416276380,9.50412461,2145.4,2144.9,4.66204]
["bitfinex","ETHUSD",1741416276569,4.84281461,2145.4,2144.9,9.32416]
["bitfinex","ETHUSD",1741416277377,0.8031,2145.3,2144.9,4.66204]
["bitfinex","ETHUSD",1741416277767,0.18251992,2145.2,2144.9,4.66204]
["bitfinex","ETHUSD",1741416277967,0.18251992,2145.2,2144.9,9.32414]
["bitfinex","ETHUSD",1741416278167,0.8031,2145.3,2144.9,9.32414]
["bitfinex","ETHUSD",1741416278368,0.18251992,2145.1,2144.9,9.32414]
["bitfinex","ETHUSD",1741416278701,0.18251992,2145.0,2144.9,9.32412]
["bitfinex","ETHUSD",1741416279213,0.8031,2145.3,2144.9,9.32412]
["bitfinex","ETHUSD",1741416279729,0.18251992,2145.2,2144.9,4.66204]
["bitfinex","ETHUSD",1741416280129,0.8031,2145.3,2144.9,4.66204]
["bitfinex","ETHUSD",1741416280341,0.18251992,2145.1,2144.9,4.66204]
["bitfinex","ETHUSD",1741416280486,0.8031,2145.3,2144.9,4.66204]
["bitfinex","ETHUSD",1741416280686,0.18251992,2145.2,2145.0,4.66198]
["bitfinex","ETHUSD",1741416281009,0.8031,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741416281384,0.18251992,2145.2,2145.0,4.66198]
["bitfinex","ETHUSD",1741416281717,0.8031,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741416281919,0.18251992,2145.1,2145.0,4.66198]
["bitfinex","ETHUSD",1741416282115,0.8031,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741416282433,0.18251992,2145.1,2145.0,4.66198]
["bitfinex","ETHUSD",1741416282587,5.77673545,2145.8,2145.0,0.81411602]
["bitfinex","ETHUSD",1741416282784,0.1824238,2145.7,2145.3,4.66126]
["bitfinex","ETHUSD",1741416283234,14.85810545,2145.8,2145.3,4.66126]
["bitfinex","ETHUSD",1741416283399,5.77672545,2145.8,2145.3,9.32252]
["bitfinex","ETHUSD",1741416283735,0.1824238,2145.7,2145.3,4.66122]
["bitfinex","ETHUSD",1741416284095,10.19672545,2145.8,2145.3,9.32247]
["bitfinex","ETHUSD",1741416284737,0.1824238,2145.7,2145.3,9.32247]
["bitfinex","ETHUSD",1741416284887,0.1824238,2145.7,2145.3,4.66122]
["bitfinex","ETHUSD",1741416285091,4.65997,2146.0,2145.3,4.66122]
["bitfinex","ETHUSD",1741416285092,4.418,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741416285303,4.418,2145.9,2145.7,4.66037]
["bitfinex","ETHUSD",1741416285513,4.418,2145.9,2145.5,4.66074]
["bitfinex","ETHUSD",1741416286023,4.418,2145.9,2145.6,4.66061]
["bitfinex","ETHUSD",1741416286222,4.418,2145.9,2145.4,0.7887]
["bitfinex","ETHUSD",1741416286223,4.418,2145.9,2145.7,4.66029]
["bitfinex","ETHUSD",1741416286521,9.91143,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741416287850,9.91143,2146.2,2145.7,4.66029]
["bitfinex","ETHUSD",1741416290755,9.91143,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741416292448,9.91143,2146.2,2145.7,4.66029]
["bitfinex","ETHUSD",1741416293455,9.91143,2146.2,2145.7,9.32061]
["bitfinex","ETHUSD",1741416293741,9.91143,2146.2,2145.7,4.66029]
["bitfinex","ETHUSD",1741416294711,9.91143,2146.2,2145.7,9.32066]
["bitfinex","ETHUSD",1741416295547,9.91143,2146.2,2145.7,4.66029]
["bitfinex","ETHUSD",1741416295705,11.4979352,2146.2,2145.7,9.32061]
["bitfinex","ETHUSD",1741416296449,0.18316855,2146.1,2145.7,9.32061]
["bitfinex","ETHUSD",1741416296646,0.18316855,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741416297352,0.18316855,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741416297846,0.18316855,2146.1,2145.9,9.31998]
["bitfinex","ETHUSD",1741416298089,0.18316855,2146.1,2145.5,3.72713453]
["bitfinex","ETHUSD",1741416298373,1.1911124,2146.1,2145.7,4.66037]
["bitfinex","ETHUSD",1741416299347,5.8507224,2146.1,2145.7,4.66037]
["bitfinex","ETHUSD",1741416299753,1.1911124,2146.1,2145.7,5.46837]
["bitfinex","ETHUSD",1741416300138,5.8508124,2146.1,2145.7,4.66037]
["bitfinex","ETHUSD",1741416300354,5.8508124,2146.1,2145.6,4.6607]
["bitfinex","ETHUSD",1741416300665,5.8508124,2146.1,2145.6,9.32114]
["bitfinex","ETHUSD",1741416301067,5.8508124,2146.1,2145.6,4.66054]
["bitfinex","ETHUSD",1741416301270,5.8508124,2146.1,2145.0,4.419]
["bitfinex","ETHUSD",1741416301271,4.66038,2145.8,2145.0,3.72713453]
["bitfinex","ETHUSD",1741416301436,0.18420149,2145.7,2145.3,4.66122]
["bitfinex","ETHUSD",1741416301635,4.66038,2145.8,2145.3,4.66122]
["bitfinex","ETHUSD",1741416301840,0.18420149,2145.7,2145.1,0.7773]
["bitfinex","ETHUSD",1741416302162,0.18420149,2145.7,2145.5,4.66078]
["bitfinex","ETHUSD",1741416302680,0.18391329,2145.6,2145.5,4.66078]
["bitfinex","ETHUSD",1741416302863,0.7696,2145.9,2145.5,4.66078]
["bitfinex","ETHUSD",1741416303167,0.18384122,2145.8,2145.5,4.66078]
["bitfinex","ETHUSD",1741416304547,0.18384122,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741416304958,0.18384122,2145.8,2145.6,4.66064]
["bitfinex","ETHUSD",1741416305178,0.7964,2145.7,2145.4,4.66099]
["bitfinex","ETHUSD",1741416305353,0.98022921,2145.7,2145.4,4.66099]
["bitfinex","ETHUSD",1741416305575,0.18382921,2145.7,2145.4,4.66097]
["bitfinex","ETHUSD",1741416306098,0.18382921,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741416306304,0.7964,2145.6,2145.2,4.66138]
["bitfinex","ETHUSD",1741416306473,0.18382921,2145.5,2145.2,4.66138]
["bitfinex","ETHUSD",1741416306871,0.18382921,2145.5,2145.2,9.32284]
["bitfinex","ETHUSD",1741416307075,0.18382921,2145.5,2145.2,4.66138]
["bitfinex","ETHUSD",1741416307821,0.18382921,2145.5,2145.3,4.66134]
["bitfinex","ETHUSD",1741416308100,13.73242,2145.9,2145.4,4.66113]
["bitfinex","ETHUSD",1741416308292,0.17726389,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741416309090,5.45692,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741416309297,5.45692,2145.7,2145.2,4.66156]
["bitfinex","ETHUSD",1741416309475,6.92758539,2145.7,2145.2,4.66156]
["bitfinex","ETHUSD",1741416309676,0.17726389,2145.6,2145.2,4.66156]
["bitfinex","ETHUSD",1741416310090,0.17726389,2145.6,2145.3,4.66131]
["bitfinex","ETHUSD",1741416310606,0.17726389,2145.6,2145.4,4.66107]
["bitfinex","ETHUSD",1741416310815,0.17726389,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741416310997,0.8305,2145.9,2145.6,4.66067]
["bitfinex","ETHUSD",1741416311514,0.17678353,2145.8,2145.6,4.66067]
["bitfinex","ETHUSD",1741416312324,0.17678353,2145.8,2145.3,4.53763453]
["bitfinex","ETHUSD",1741416312612,0.17678353,2145.8,2145.7,5.47098]
["bitfinex","ETHUSD",1741416312917,0.8305,2146.5,2146.0,4.65962]
["bitfinex","ETHUSD",1741416313497,0.8305,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741416313706,0.8305,2146.5,2145.9,4.65996]
["bitfinex","ETHUSD",1741416313882,5.48939,2146.5,2146.0,4.65961]
["bitfinex","ETHUSD",1741416314232,5.48939,2146.5,2146.1,4.6596]
["bitfinex","ETHUSD",1741416314418,0.8305,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741416315912,0.8305,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741416316111,0.8305,2146.5,2146.1,9.31901]
["bitfinex","ETHUSD",1741416316275,0.8305,2146.5,2146.2,4.65924]
["bitfinex","ETHUSD",1741416316475,0.8305,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741416317114,4.65833,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741416317427,11.90207736,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741416318308,4.65873,2146.6,2146.1,4.65947]
["bitfinex","ETHUSD",1741416319117,4.65878,2146.5,2146.0,0.8105]
["bitfinex","ETHUSD",1741416319724,4.65878,2146.5,2146.0,5.47022]
["bitfinex","ETHUSD",1741416320652,5.48959,2146.4,2145.9,4.65984]
["bitfinex","ETHUSD",1741416320787,0.8305,2146.2,2145.6,5.47104]
["bitfinex","ETHUSD",1741416321133,5.49062,2145.9,2145.5,4.6607]
["bitfinex","ETHUSD",1741416322228,0.8305,2145.9,2145.5,4.6607]
["bitfinex","ETHUSD",1741416322388,0.8305,2146.1,2145.6,4.66065]
["bitfinex","ETHUSD",1741416322722,0.990406,2146.0,2145.6,9.32125]
["bitfinex","ETHUSD",1741416322888,5.49026,2146.1,2145.6,9.32125]
["bitfinex","ETHUSD",1741416323509,4.66005,2145.9,2145.4,5.47149]
["bitfinex","ETHUSD",1741416323728,5.49055,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741416324022,10.1507,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741416324548,5.49055,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741416324689,6.1664571,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741416325148,6.1664571,2145.9,2145.5,4.66089]
["bitfinex","ETHUSD",1741416325648,10.8266371,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741416325844,6.1664571,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741416326535,0.17119619,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741416328246,4.66057,2145.7,2145.2,5.4719]
["bitfinex","ETHUSD",1741416328426,0.7556,2145.6,2145.2,4.6614]
["bitfinex","ETHUSD",1741416328594,0.92613408,2145.6,2145.2,4.6614]
["bitfinex","ETHUSD",1741416330764,0.92613408,2145.6,2145.2,9.32286]
["bitfinex","ETHUSD",1741416330906,0.92613408,2145.6,2145.2,9.32282]
["bitfinex","ETHUSD",1741416331226,0.92613408,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741416331630,0.92613408,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741416332433,0.92613408,2145.6,2145.3,4.66125]
["bitfinex","ETHUSD",1741416332730,0.92613408,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741416333100,0.17053408,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741416333299,0.8093,2145.9,2145.6,4.66059]
["bitfinex","ETHUSD",1741416333545,0.8093,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741416333746,0.17037755,2145.8,2145.5,4.66076]
["bitfinex","ETHUSD",1741416333914,0.17037755,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741416334110,0.17037755,2145.8,2145.7,5.48698]
["bitfinex","ETHUSD",1741416334331,0.8093,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741416334559,0.17037755,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741416334703,5.46891,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741416334905,0.17037755,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741416335303,0.17037755,2146.0,2145.5,4.66076]
["bitfinex","ETHUSD",1741416335537,0.17037755,2146.0,2145.6,4.66065]
["bitfinex","ETHUSD",1741416335738,4.83022755,2146.0,2145.5,9.32158]
["bitfinex","ETHUSD",1741416335916,4.83022755,2146.0,2145.5,4.66076]
["bitfinex","ETHUSD",1741416336837,0.8093,2145.8,2145.5,4.66076]
["bitfinex","ETHUSD",1741416337542,0.17066654,2145.7,2145.6,4.6607]
["bitfinex","ETHUSD",1741416337918,0.8093,2146.0,2145.6,4.6607]
["bitfinex","ETHUSD",1741416338122,0.17066654,2145.9,2145.7,4.66038]
["bitfinex","ETHUSD",1741416338320,0.17066654,2145.9,2145.7,9.32075]
["bitfinex","ETHUSD",1741416339043,0.17066654,2145.9,2145.7,4.66037]
["bitfinex","ETHUSD",1741416339240,0.17066654,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741416341349,0.17066654,2145.9,2145.7,4.66047]
["bitfinex","ETHUSD",1741416342547,0.17066654,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741416342745,0.17066654,2145.9,2145.4,5.48749]
["bitfinex","ETHUSD",1741416342746,0.73462419,2145.9,2145.5,4.66081]
["bitfinex","ETHUSD",1741416343046,4.83072654,2145.9,2145.5,4.66081]
["bitfinex","ETHUSD",1741416343649,0.17066654,2145.9,2145.5,4.66081]
["bitfinex","ETHUSD",1741416344212,0.17066654,2145.9,2145.3,4.66134]
["bitfinex","ETHUSD",1741416344213,0.7823,2145.8,2145.3,4.66134]
["bitfinex","ETHUSD",1741416344428,6.00397665,2145.8,2145.3,4.66134]
["bitfinex","ETHUSD",1741416344639,0.17067858,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741416345027,1.34361665,2145.8,2145.4,4.661]
["bitfinex","ETHUSD",1741416345226,0.17067858,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741416345549,0.17067858,2145.5,2145.4,4.661]
["bitfinex","ETHUSD",1741416345942,5.4426,2145.8,2145.4,4.661]
["bitfinex","ETHUSD",1741416346270,0.798,2145.4,2144.8,14.8265]
["bitfinex","ETHUSD",1741416346419,5.45924,2145.4,2145.0,4.66196]
["bitfinex","ETHUSD",1741416346764,0.17067858,2145.3,2145.0,4.66196]
["bitfinex","ETHUSD",1741416347058,0.17067858,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741416347274,0.17067858,2145.3,2145.1,4.66157]
["bitfinex","ETHUSD",1741416347641,5.4587,2145.6,2145.1,4.66157]
["bitfinex","ETHUSD",1741416348179,0.17029326,2145.5,2145.1,4.66157]
["bitfinex","ETHUSD",1741416348358,4.83121326,2145.5,2145.1,4.66157]
["bitfinex","ETHUSD",1741416348560,0.17029326,2145.5,2145.1,4.66157]
["bitfinex","ETHUSD",1741416348953,0.17029326,2145.5,2145.3,4.66135]
["bitfinex","ETHUSD",1741416349555,0.17029326,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741416349952,0.798,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741416350153,0.17029326,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741416350387,0.798,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741416350890,0.17029326,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741416351055,0.798,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741416351254,0.17029326,2145.7,2145.4,4.66113]
["bitfinex","ETHUSD",1741416351456,5.45836,2145.8,2145.3,4.66135]
["bitfinex","ETHUSD",1741416351657,0.17029326,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741416351869,10.11873,2145.8,2145.3,4.66135]
["bitfinex","ETHUSD",1741416352184,0.17029326,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741416352547,5.45836,2145.8,2145.3,4.66135]
["bitfinex","ETHUSD",1741416352753,0.17029326,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741416352951,4.421,2146.0,2145.1,4.66164]
["bitfinex","ETHUSD",1741416352952,5.42155,2145.5,2145.1,4.66164]
["bitfinex","ETHUSD",1741416353153,5.59184326,2145.5,2145.1,4.66164]
["bitfinex","ETHUSD",1741416353589,4.6612,2145.4,2144.9,9.32418]
["bitfinex","ETHUSD",1741416353787,4.6612,2145.4,2144.9,4.66206]
["bitfinex","ETHUSD",1741416353981,4.6612,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741416354299,0.17029326,2145.3,2145.0,4.66199]
["bitfinex","ETHUSD",1741416354720,0.17029326,2145.3,2145.1,4.66177]
["bitfinex","ETHUSD",1741416354879,5.42155,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741416355076,0.17029326,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741416356820,0.17029326,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741416357317,4.66135,2145.3,2144.9,4.6622]
["bitfinex","ETHUSD",1741416357682,0.17014872,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741416357879,4.66135,2145.3,2144.9,4.6622]
["bitfinex","ETHUSD",1741416358079,0.93074872,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741416358329,5.59235872,2145.2,2144.8,4.66229]
["bitfinex","ETHUSD",1741416358615,5.59235872,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741416358818,5.59235872,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741416361421,5.59235872,2145.2,2144.7,4.66263]
["bitfinex","ETHUSD",1741416361994,5.59235872,2145.2,2144.8,4.66242]
["bitfinex","ETHUSD",1741416361995,0.93074872,2145.2,2144.8,4.66242]
["bitfinex","ETHUSD",1741416362406,0.17014872,2145.2,2144.7,4.66261]
["bitfinex","ETHUSD",1741416362607,0.17014872,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741416362918,0.7606,2145.6,2145.1,4.66178]
["bitfinex","ETHUSD",1741416363122,4.83061455,2145.5,2145.0,4.66199]
["bitfinex","ETHUSD",1741416363462,0.16953455,2145.5,2145.0,4.66199]
["bitfinex","ETHUSD",1741416363622,0.16953455,2145.5,2145.3,4.66132]
["bitfinex","ETHUSD",1741416363825,0.16953455,2145.5,2145.3,4.66124]
["bitfinex","ETHUSD",1741416364859,0.16953455,2145.5,2145.3,4.66115]
["bitfinex","ETHUSD",1741416365821,0.16953455,2145.5,2145.1,4.66165]
["bitfinex","ETHUSD",1741416366020,0.16953455,2145.5,2145.1,9.32332]
["bitfinex","ETHUSD",1741416366422,0.16953455,2145.5,2145.1,9.32333]
["bitfinex","ETHUSD",1741416366939,0.16953455,2145.5,2145.2,4.66155]
["bitfinex","ETHUSD",1741416367440,4.83050455,2145.5,2144.9,4.66206]
["bitfinex","ETHUSD",1741416367634,5.46135,2145.4,2144.9,4.66206]
["bitfinex","ETHUSD",1741416368023,0.16953455,2145.3,2144.9,4.66206]
["bitfinex","ETHUSD",1741416368343,0.16953455,2145.3,2144.7,4.66253]
["bitfinex","ETHUSD",1741416368344,4.66168,2145.2,2144.7,4.66253]
["bitfinex","ETHUSD",1741416368547,5.46189,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741416368750,4.83166455,2145.0,2144.5,18.68692]
["bitfinex","ETHUSD",1741416368945,4.83166455,2145.0,2144.5,23.3499]
["bitfinex","ETHUSD",1741416369517,4.83166455,2145.0,2144.6,4.66285]
["bitfinex","ETHUSD",1741416370255,0.16953455,2145.0,2144.6,4.66285]
["bitfinex","ETHUSD",1741416372061,0.16953455,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741416374666,0.16953455,2145.0,2144.6,4.66285]
["bitfinex","ETHUSD",1741416374872,4.83155455,2145.0,2144.5,14.024]
["bitfinex","ETHUSD",1741416375166,4.83155455,2145.0,2144.5,18.68707]
["bitfinex","ETHUSD",1741416375468,4.83155455,2145.0,2144.6,4.66286]
["bitfinex","ETHUSD",1741416376749,0.16953455,2145.0,2144.6,4.66286]
["bitfinex","ETHUSD",1741416376936,0.16953455,2145.0,2144.8,4.66231]
["bitfinex","ETHUSD",1741416379454,0.16953455,2145.0,2144.6,4.66271]
["bitfinex","ETHUSD",1741416380462,4.83153455,2145.0,2144.6,4.66271]
["bitfinex","ETHUSD",1741416380628,0.7955,2144.9,2144.5,4.66305]
["bitfinex","ETHUSD",1741416380965,4.66254,2144.8,2144.2,13.83359453]
["bitfinex","ETHUSD",1741416381168,4.83172517,2144.8,2144.2,13.83359453]
["bitfinex","ETHUSD",1741416381460,4.83172517,2144.8,2144.2,13.83360453]
["bitfinex","ETHUSD",1741416382270,4.83172517,2144.8,2144.3,4.66348]
["bitfinex","ETHUSD",1741416383567,0.7955,2144.7,2144.1,4.66379]
["bitfinex","ETHUSD",1741416383767,4.66299,2144.6,2144.0,9.17050453]
["bitfinex","ETHUSD",1741416383943,0.7955,2144.5,2144.0,9.17050453]
["bitfinex","ETHUSD",1741416384468,0.16849846,2144.4,2144.0,9.17050453]
["bitfinex","ETHUSD",1741416385131,0.16849846,2144.4,2144.0,0.7793]
["bitfinex","ETHUSD",1741416385347,4.83186846,2144.4,2143.8,23.21744453]
["bitfinex","ETHUSD",1741416385536,5.86091831,2144.4,2143.8,23.21744453]
["bitfinex","ETHUSD",1741416387277,0.7538,2144.3,2143.8,14.027]
["bitfinex","ETHUSD",1741416387584,0.7538,2143.9,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416387732,5.41823,2143.9,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416388166,0.1679561,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416389536,0.1679561,2143.8,2143.7,4.7282992]
["bitfinex","ETHUSD",1741416389736,5.1728,2144.2,2143.7,4.7282992]
["bitfinex","ETHUSD",1741416389967,1.1516081,2144.1,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416390149,1.1516081,2144.1,2143.7,4.7282892]
["bitfinex","ETHUSD",1741416390343,5.8155981,2144.1,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416390539,0.7891,2144.0,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416391058,0.1679561,2143.9,2143.7,4.7281992]
["bitfinex","ETHUSD",1741416392776,0.1679561,2143.9,2143.8,0.7757]
["bitfinex","ETHUSD",1741416393068,5.45294,2144.2,2143.7,4.7281992]
["bitfinex","ETHUSD",1741416393873,0.16258192,2144.1,2143.7,4.7281992]
["bitfinex","ETHUSD",1741416394057,4.82655192,2144.1,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416394237,5.45329,2144.0,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416394433,1.02798419,2143.9,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416394638,1.19056611,2143.9,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416396201,5.85498611,2143.9,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416397078,0.7891,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416397280,5.45371,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416397578,6.73090334,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416397765,12.05090334,2143.8,2143.7,0.0634692]
["bitfinex","ETHUSD",1741416398087,5.45526,2143.1,2142.6,4.66721]
["bitfinex","ETHUSD",1741416398275,0.7891,2143.1,2142.7,4.66682]
["bitfinex","ETHUSD",1741416398572,0.16208757,2143.0,2142.8,4.66674]
["bitfinex","ETHUSD",1741416399078,0.16208757,2143.0,2142.8,4.66677]
["bitfinex","ETHUSD",1741416399279,4.66605,2143.2,2142.7,4.66698]
["bitfinex","ETHUSD",1741416399477,4.66605,2143.2,2142.6,8.39417453]
["bitfinex","ETHUSD",1741416399478,0.95118757,2142.9,2142.6,4.66704]
["bitfinex","ETHUSD",1741416399771,0.7891,2142.9,2142.6,4.66704]
["bitfinex","ETHUSD",1741416400014,0.16208757,2142.8,2142.6,4.66704]
["bitfinex","ETHUSD",1741416400177,0.16208757,2142.8,2142.6,4.71370656]
["bitfinex","ETHUSD",1741416400377,0.7891,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741416400585,0.16208757,2143.0,2142.8,4.66676]
["bitfinex","ETHUSD",1741416400783,0.989091,2143.2,2142.9,4.66657]
["bitfinex","ETHUSD",1741416400979,0.16208757,2143.1,2143.0,4.66629]
["bitfinex","ETHUSD",1741416401224,5.45453,2143.5,2142.9,4.66652]
["bitfinex","ETHUSD",1741416401522,0.7891,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741416401814,0.16208757,2143.4,2143.1,4.66601]
["bitfinex","ETHUSD",1741416402027,0.16208757,2143.4,2143.2,0.7757]
["bitfinex","ETHUSD",1741416402323,4.438,2143.6,2143.2,5.44145]
["bitfinex","ETHUSD",1741416402523,0.16208757,2143.3,2143.2,5.44145]
["bitfinex","ETHUSD",1741416402844,0.16208757,2143.3,2143.1,4.66601]
["bitfinex","ETHUSD",1741416403004,0.7891,2143.4,2143.0,4.66618]
["bitfinex","ETHUSD",1741416403198,0.16208757,2143.2,2143.0,4.66618]
["bitfinex","ETHUSD",1741416403402,0.7891,2143.4,2143.0,4.66618]
["bitfinex","ETHUSD",1741416403616,0.16208757,2143.1,2143.0,4.66618]
["bitfinex","ETHUSD",1741416403816,1.8693668,2143.4,2143.1,4.66612]
["bitfinex","ETHUSD",1741416404044,0.16208757,2143.1,2143.0,4.66618]
["bitfinex","ETHUSD",1741416404301,5.2271,2143.6,2143.1,4.66596]
["bitfinex","ETHUSD",1741416404519,5.2271,2143.6,2143.2,4.6658]
["bitfinex","ETHUSD",1741416404755,1.02468441,2143.5,2143.2,4.6658]
["bitfinex","ETHUSD",1741416405049,1.02468441,2143.5,2143.1,4.66596]
["bitfinex","ETHUSD",1741416405247,0.7943,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741416405710,5.46006,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741416406007,1.012568,2143.2,2142.9,4.66639]
["bitfinex","ETHUSD",1741416406851,5.678508,2143.2,2142.8,4.66679]
["bitfinex","ETHUSD",1741416407030,1.012568,2143.2,2142.8,4.66679]
["bitfinex","ETHUSD",1741416407378,0.7943,2143.0,2142.6,4.66709]
["bitfinex","ETHUSD",1741416408550,5.46075,2143.0,2142.5,5.47511]
["bitfinex","ETHUSD",1741416408748,4.66669,2142.9,2142.4,4.66763]
["bitfinex","ETHUSD",1741416408902,4.66669,2142.9,2142.5,4.66743]
["bitfinex","ETHUSD",1741416409098,1.012743,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741416409298,1.012743,2142.8,2142.4,4.66753]
["bitfinex","ETHUSD",1741416409540,1.012743,2142.8,2142.5,4.66732]
["bitfinex","ETHUSD",1741416409748,1.012743,2142.8,2142.6,4.66718]
["bitfinex","ETHUSD",1741416410213,1.012743,2142.8,2142.5,4.66732]
["bitfinex","ETHUSD",1741416411312,1.012743,2142.8,2142.3,8.39485453]
["bitfinex","ETHUSD",1741416411313,1.012743,2142.8,2142.4,4.66764]
["bitfinex","ETHUSD",1741416412345,0.7943,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741416412647,0.7943,2143.0,2142.6,4.66712]
["bitfinex","ETHUSD",1741416412946,0.7943,2143.0,2142.7,4.66697]
["bitfinex","ETHUSD",1741416413247,5.45886,2143.2,2142.7,4.66697]
["bitfinex","ETHUSD",1741416413630,5.45886,2143.2,2142.6,4.66717]
["bitfinex","ETHUSD",1741416413805,5.657036,2143.1,2142.6,4.66717]
["bitfinex","ETHUSD",1741416414000,5.657036,2143.1,2142.7,4.66697]
["bitfinex","ETHUSD",1741416414207,5.657036,2143.1,2142.5,5.43613]
["bitfinex","ETHUSD",1741416414440,4.66645,2143.0,2142.5,5.43613]
["bitfinex","ETHUSD",1741416414631,0.7928,2142.9,2142.6,4.66715]
["bitfinex","ETHUSD",1741416415053,5.656946,2143.1,2142.7,5.4355]
["bitfinex","ETHUSD",1741416415226,1.1115826,2143.0,2142.6,4.66706]
["bitfinex","ETHUSD",1741416415425,5.7779426,2143.0,2142.6,4.66706]
["bitfinex","ETHUSD",1741416416168,5.7779426,2143.0,2142.5,5.43599]
["bitfinex","ETHUSD",1741416416378,0.7928,2142.9,2142.5,5.43599]
["bitfinex","ETHUSD",1741416416581,0.7928,2142.9,2142.5,10.10333]
["bitfinex","ETHUSD",1741416416774,0.16035051,2142.8,2142.5,9.33463]
["bitfinex","ETHUSD",1741416416975,0.16035051,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741416417472,1.30013182,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741416419025,1.30013182,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741416420267,0.16035051,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741416420459,0.16035051,2142.8,2142.6,4.66713]
["bitfinex","ETHUSD",1741416420659,0.16035051,2142.8,2142.6,9.33425]
["bitfinex","ETHUSD",1741416420958,0.16035051,2142.8,2142.6,4.66712]
["bitfinex","ETHUSD",1741416421535,0.16035051,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741416421978,0.16035051,2142.8,2142.6,4.66712]
["bitfinex","ETHUSD",1741416422282,0.16035051,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741416422508,0.16035051,2142.8,2142.6,4.66712]
["bitfinex","ETHUSD",1741416422693,0.16035051,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741416422862,0.16035051,2142.8,2142.6,4.66712]
["bitfinex","ETHUSD",1741416423359,0.16035051,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741416426406,1.772486,2143.1,2142.7,5.4525]
["bitfinex","ETHUSD",1741416426717,0.15966258,2142.8,2142.6,4.66706]
["bitfinex","ETHUSD",1741416426919,4.66637,2143.0,2142.6,4.66706]
["bitfinex","ETHUSD",1741416427216,0.66580992,2142.9,2142.6,4.66706]
["bitfinex","ETHUSD",1741416427375,0.8254725,2142.9,2142.6,4.66706]
["bitfinex","ETHUSD",1741416428276,0.8254725,2142.9,2142.5,4.66741]
["bitfinex","ETHUSD",1741416428619,5.4921625,2142.9,2142.4,4.6675]
["bitfinex","ETHUSD",1741416428918,0.7817,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741416429078,1.87572325,2142.8,2142.4,9.33504]
["bitfinex","ETHUSD",1741416429275,0.15978329,2142.7,2142.4,9.33504]
["bitfinex","ETHUSD",1741416429475,1.87572325,2142.8,2142.4,9.33504]
["bitfinex","ETHUSD",1741416429667,0.15978329,2142.6,2142.4,9.33505]
["bitfinex","ETHUSD",1741416429871,1.87572325,2142.8,2142.4,9.33505]
["bitfinex","ETHUSD",1741416430074,0.15978329,2142.5,2142.4,9.33505]
["bitfinex","ETHUSD",1741416430302,6.54251325,2142.8,2142.4,4.6675]
["bitfinex","ETHUSD",1741416430607,6.54251325,2142.8,2142.3,3.72713453]
["bitfinex","ETHUSD",1741416430608,0.8303259,2142.7,2142.3,3.72713453]
["bitfinex","ETHUSD",1741416430772,5.45007,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741416430976,0.15978329,2142.9,2142.6,4.66721]
["bitfinex","ETHUSD",1741416432101,0.15978329,2142.9,2142.4,4.66747]
["bitfinex","ETHUSD",1741416432102,4.82646329,2142.9,2142.4,4.66747]
["bitfinex","ETHUSD",1741416432307,4.82646329,2142.9,2142.4,9.33503]
["bitfinex","ETHUSD",1741416432629,0.7837,2142.7,2142.4,4.66747]
["bitfinex","ETHUSD",1741416432788,5.45082,2142.7,2142.2,4.66794]
["bitfinex","ETHUSD",1741416432988,0.15932464,2142.6,2142.3,4.66786]
["bitfinex","ETHUSD",1741416436740,0.15932464,2142.6,2142.3,4.66783]
["bitfinex","ETHUSD",1741416436922,1.28978134,2142.6,2142.2,9.33593]
["bitfinex","ETHUSD",1741416437599,1.28978134,2142.6,2142.3,4.66784]
["bitfinex","ETHUSD",1741416438217,0.15932464,2142.6,2142.3,4.66784]
["bitfinex","ETHUSD",1741416440513,0.15932464,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741416440710,4.66658,2142.9,2142.5,4.66744]
["bitfinex","ETHUSD",1741416441339,0.15932464,2142.8,2142.6,4.66721]
["bitfinex","ETHUSD",1741416441755,5.32,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741416442052,6.89643956,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741416442209,6.89643956,2143.0,2142.6,4.66714]
["bitfinex","ETHUSD",1741416442395,6.89643956,2143.0,2142.6,9.33425]
["bitfinex","ETHUSD",1741416442593,11.56290956,2143.0,2142.6,4.66711]
["bitfinex","ETHUSD",1741416442799,6.24290956,2143.0,2142.6,4.66711]
["bitfinex","ETHUSD",1741416443097,1.09090496,2142.9,2142.6,4.66711]
["bitfinex","ETHUSD",1741416443499,5.77806557,2143.2,2142.7,4.66696]
["bitfinex","ETHUSD",1741416443717,1.11212557,2143.2,2142.8,4.66669]
["bitfinex","ETHUSD",1741416443925,5.77813557,2143.2,2142.7,4.66696]
["bitfinex","ETHUSD",1741416444312,10.44416557,2143.2,2142.7,4.66696]
["bitfinex","ETHUSD",1741416444514,5.77813557,2143.2,2142.7,4.66696]
["bitfinex","ETHUSD",1741416444756,5.77813557,2143.2,2142.7,9.3338]
["bitfinex","ETHUSD",1741416444757,1.55261356,2143.1,2142.7,9.3338]
["bitfinex","ETHUSD",1741416445119,1.55261356,2143.1,2142.8,4.66669]
["bitfinex","ETHUSD",1741416445275,1.55261356,2143.1,2142.7,4.66684]
["bitfinex","ETHUSD",1741416445588,1.55261356,2143.1,2142.7,9.33369]
["bitfinex","ETHUSD",1741416446167,1.55261356,2143.1,2142.7,4.66684]
["bitfinex","ETHUSD",1741416446370,1.55261356,2143.1,2142.8,4.66665]
["bitfinex","ETHUSD",1741416446722,0.8276,2142.9,2142.6,4.66708]
["bitfinex","ETHUSD",1741416447169,0.15940449,2142.8,2142.6,4.66708]
["bitfinex","ETHUSD",1741416448645,0.8276,2142.7,2142.2,4.66799]
["bitfinex","ETHUSD",1741416448833,5.49472,2142.7,2142.2,4.66799]
["bitfinex","ETHUSD",1741416449174,0.15940449,2142.6,2142.2,4.66799]
["bitfinex","ETHUSD",1741416449373,0.15940449,2142.6,2142.2,4.66797]
["bitfinex","ETHUSD",1741416449961,4.82662449,2142.6,2142.2,4.66797]
["bitfinex","ETHUSD",1741416450199,4.82662449,2142.6,2142.1,4.66829]
["bitfinex","ETHUSD",1741416450406,4.6675,2142.5,2142.0,8.39547453]
["bitfinex","ETHUSD",1741416450603,5.80128695,2142.5,2142.0,8.39547453]
["bitfinex","ETHUSD",1741416450904,0.15940449,2142.4,2142.0,13.06390453]
["bitfinex","ETHUSD",1741416451090,0.15940449,2142.4,2142.0,8.39547453]
["bitfinex","ETHUSD",1741416451862,0.7865,2142.3,2142.0,4.66834]
["bitfinex","ETHUSD",1741416452062,0.94522837,2142.3,2142.0,4.66834]
["bitfinex","ETHUSD",1741416452482,0.94522837,2142.3,2142.0,9.33674]
["bitfinex","ETHUSD",1741416452723,0.94522837,2142.3,2142.0,9.33675]
["bitfinex","ETHUSD",1741416453328,0.94522837,2142.3,2142.0,9.33677]
["bitfinex","ETHUSD",1741416453529,0.94522837,2142.3,2142.0,4.66834]
["bitfinex","ETHUSD",1741416454629,0.94522837,2142.3,2141.9,5.47953]
["bitfinex","ETHUSD",1741416454801,0.94522837,2142.3,2141.8,4.681966]
["bitfinex","ETHUSD",1741416454987,5.61322837,2142.3,2141.8,4.681966]
["bitfinex","ETHUSD",1741416455525,4.66819,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416455729,4.8262663,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416456027,1.02807663,2142.1,2141.8,4.682096]
["bitfinex","ETHUSD",1741416456227,1.18597175,2142.1,2141.8,4.682096]
["bitfinex","ETHUSD",1741416458038,1.18597175,2142.1,2141.8,9.351056]
["bitfinex","ETHUSD",1741416458202,1.18597175,2142.1,2141.8,4.682096]
["bitfinex","ETHUSD",1741416458526,0.15789512,2142.1,2141.8,9.350806]
["bitfinex","ETHUSD",1741416458836,4.66762,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741416458837,5.45412,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741416459129,0.7865,2142.5,2142.2,4.66792]
["bitfinex","ETHUSD",1741416459429,5.66846647,2142.6,2142.2,4.66792]
["bitfinex","ETHUSD",1741416459730,1.016145,2142.7,2142.3,4.66783]
["bitfinex","ETHUSD",1741416459893,0.5683085,2142.6,2142.3,4.66783]
["bitfinex","ETHUSD",1741416460305,1.016145,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741416460608,9.88321,2142.9,2142.6,4.66708]
["bitfinex","ETHUSD",1741416460609,0.7865,2142.9,2142.6,4.66708]
["bitfinex","ETHUSD",1741416460796,0.8287,2143.1,2142.7,4.6669]
["bitfinex","ETHUSD",1741416461396,0.15825745,2143.0,2142.7,4.6669]
["bitfinex","ETHUSD",1741416461595,0.15825745,2143.0,2142.8,4.66677]
["bitfinex","ETHUSD",1741416462001,0.15825745,2143.0,2142.7,4.6669]
["bitfinex","ETHUSD",1741416462301,0.15825745,2143.0,2142.7,9.33375]
["bitfinex","ETHUSD",1741416462532,0.15825745,2143.0,2142.8,4.66677]
["bitfinex","ETHUSD",1741416462931,4.78782557,2143.2,2142.8,4.66677]
["bitfinex","ETHUSD",1741416463100,0.15881281,2142.9,2142.8,4.66677]
["bitfinex","ETHUSD",1741416463300,0.35482557,2143.2,2142.8,4.66677]
["bitfinex","ETHUSD",1741416463536,0.15881281,2142.9,2142.7,4.66686]
["bitfinex","ETHUSD",1741416463835,5.49451,2143.3,2142.8,4.66679]
["bitfinex","ETHUSD",1741416465335,5.49451,2143.3,2142.9,4.66652]
["bitfinex","ETHUSD",1741416465499,1.55946685,2143.2,2142.9,4.66652]
["bitfinex","ETHUSD",1741416465899,1.55946685,2143.2,2142.8,9.33347]
["bitfinex","ETHUSD",1741416466106,1.55946685,2143.2,2142.9,4.66638]
["bitfinex","ETHUSD",1741416466337,1.55946685,2143.2,2143.0,4.66632]
["bitfinex","ETHUSD",1741416467436,0.8287,2143.3,2143.0,4.66632]
["bitfinex","ETHUSD",1741416467621,0.34515846,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741416467826,9.9845,2143.9,2143.0,4.66632]
["bitfinex","ETHUSD",1741416467827,4.66485,2143.7,2143.2,4.66573]
["bitfinex","ETHUSD",1741416468028,4.66505,2143.6,2143.2,4.66571]
["bitfinex","ETHUSD",1741416468228,1.41142872,2143.5,2143.0,4.66618]
["bitfinex","ETHUSD",1741416468546,1.41142872,2143.5,2142.9,0.8092]
["bitfinex","ETHUSD",1741416468547,4.66559,2143.4,2142.9,5.47563]
["bitfinex","ETHUSD",1741416468739,4.66574,2143.3,2142.9,5.47563]
["bitfinex","ETHUSD",1741416468954,4.66597,2143.2,2142.8,4.66663]
["bitfinex","ETHUSD",1741416469158,0.777,2143.1,2142.7,0.8092]
["bitfinex","ETHUSD",1741416469364,0.544297,2143.0,2142.7,5.47619]
["bitfinex","ETHUSD",1741416469527,0.544297,2143.0,2142.7,0.8092]
["bitfinex","ETHUSD",1741416469957,0.544297,2143.0,2142.7,5.47618]
["bitfinex","ETHUSD",1741416470647,0.544297,2143.0,2142.6,4.66702]
["bitfinex","ETHUSD",1741416470648,4.66668,2142.9,2142.5,0.8114]
["bitfinex","ETHUSD",1741416470849,4.66668,2142.9,2142.4,4.66754]
["bitfinex","ETHUSD",1741416471063,1.0654497,2142.9,2142.5,4.66741]
["bitfinex","ETHUSD",1741416471571,0.7779,2142.8,2142.3,5.47926]
["bitfinex","ETHUSD",1741416471871,4.66734,2142.6,2142.1,5.47969]
["bitfinex","ETHUSD",1741416472046,0.7779,2142.5,2142.0,23.37978]
["bitfinex","ETHUSD",1741416472426,0.7779,2142.5,2142.0,18.71135]
["bitfinex","ETHUSD",1741416472854,0.7779,2142.5,2142.0,23.37977]
["bitfinex","ETHUSD",1741416473054,2.233462,2142.5,2142.0,23.37977]
["bitfinex","ETHUSD",1741416473362,2.233462,2142.5,2142.0,18.71135]
["bitfinex","ETHUSD",1741416473551,6.901052,2142.5,2142.0,18.71135]
["bitfinex","ETHUSD",1741416473863,2.233462,2142.5,2142.1,4.66821]
["bitfinex","ETHUSD",1741416474246,0.7779,2142.7,2142.3,4.66779]
["bitfinex","ETHUSD",1741416474967,5.44492,2142.7,2142.2,9.33594]
["bitfinex","ETHUSD",1741416475143,0.7779,2142.7,2142.4,4.66762]
["bitfinex","ETHUSD",1741416475459,0.7779,2142.7,2142.1,3.72713453]
["bitfinex","ETHUSD",1741416475460,0.7779,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741416475630,2.33410116,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741416475824,2.33410116,2142.7,2142.4,4.66763]
["bitfinex","ETHUSD",1741416476059,2.33410116,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741416476267,2.33410116,2142.7,2142.3,4.66775]
["bitfinex","ETHUSD",1741416476564,0.15979073,2142.6,2142.4,4.66748]
["bitfinex","ETHUSD",1741416476765,0.15979073,2142.6,2142.5,5.47884]
["bitfinex","ETHUSD",1741416476965,0.15979073,2142.6,2142.4,4.66748]
["bitfinex","ETHUSD",1741416477132,5.32,2142.9,2142.4,4.66748]
["bitfinex","ETHUSD",1741416477461,5.32,2142.9,2142.5,4.66738]
["bitfinex","ETHUSD",1741416477638,1.23623673,2142.8,2142.5,4.66738]
["bitfinex","ETHUSD",1741416477843,1.23623673,2142.8,2142.4,4.66748]
["bitfinex","ETHUSD",1741416478060,1.23623673,2142.8,2142.4,9.38169152]
["bitfinex","ETHUSD",1741416478222,0.15979073,2142.8,2142.5,4.6673]
["bitfinex","ETHUSD",1741416478626,0.15979073,2142.8,2142.4,4.66748]
["bitfinex","ETHUSD",1741416478827,0.15979073,2142.8,2142.4,9.335]
["bitfinex","ETHUSD",1741416479553,0.15979073,2142.8,2142.4,4.66748]
["bitfinex","ETHUSD",1741416479754,5.44503,2142.7,2142.2,9.33588]
["bitfinex","ETHUSD",1741416480057,5.44503,2142.7,2142.2,4.66793]
["bitfinex","ETHUSD",1741416480235,0.15979073,2142.6,2142.3,4.66784]
["bitfinex","ETHUSD",1741416481964,0.15979073,2142.6,2142.3,4.66778]
["bitfinex","ETHUSD",1741416483047,0.15979073,2142.6,2142.2,4.66793]
["bitfinex","ETHUSD",1741416483448,0.15979073,2142.6,2142.3,4.66778]
["bitfinex","ETHUSD",1741416485874,0.15979073,2142.6,2142.2,4.66793]
["bitfinex","ETHUSD",1741416486076,0.82170661,2142.6,2142.3,4.66784]
["bitfinex","ETHUSD",1741416486269,0.82170661,2142.6,2142.2,4.66793]
["bitfinex","ETHUSD",1741416486507,0.82170661,2142.6,2142.2,9.33592]
["bitfinex","ETHUSD",1741416486786,5.48905661,2142.6,2142.1,4.66818]
["bitfinex","ETHUSD",1741416487161,5.47455,2142.5,2142.0,4.66837]
["bitfinex","ETHUSD",1741416487388,5.47455,2142.5,2142.0,9.33679]
["bitfinex","ETHUSD",1741416487705,0.15922334,2142.4,2142.0,9.33675]
["bitfinex","ETHUSD",1741416488049,0.15922334,2142.4,2142.1,4.66826]
["bitfinex","ETHUSD",1741416488861,4.82688334,2142.4,2142.0,4.66837]
["bitfinex","ETHUSD",1741416489067,0.8071,2142.3,2142.0,4.66837]
["bitfinex","ETHUSD",1741416489386,0.96550235,2142.3,2142.0,9.33675]
["bitfinex","ETHUSD",1741416489895,0.96550235,2142.3,2142.0,4.66837]
["bitfinex","ETHUSD",1741416490299,1.63843465,2142.3,2141.8,4.681926]
["bitfinex","ETHUSD",1741416490463,5.63339235,2142.3,2141.9,4.66857]
["bitfinex","ETHUSD",1741416490670,5.63339235,2142.3,2141.8,9.350796]
["bitfinex","ETHUSD",1741416491177,5.44037,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416491384,0.7721,2142.0,2141.8,0.013136]
["bitfinex","ETHUSD",1741416491764,0.15840235,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416492591,0.71829459,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416492792,0.15840235,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416493394,0.15840235,2141.9,2141.8,4.682106]
["bitfinex","ETHUSD",1741416494019,0.7721,2142.2,2141.8,4.682106]
["bitfinex","ETHUSD",1741416494221,0.15840235,2141.9,2141.8,4.682106]
["bitfinex","ETHUSD",1741416494397,0.7721,2142.2,2141.8,4.682106]
["bitfinex","ETHUSD",1741416494586,0.15840235,2141.9,2141.8,4.682106]
["bitfinex","ETHUSD",1741416494787,0.7721,2142.2,2141.9,4.66863]
["bitfinex","ETHUSD",1741416494987,0.7721,2142.2,2141.8,4.682106]
["bitfinex","ETHUSD",1741416496183,0.7721,2142.2,2141.8,4.682006]
["bitfinex","ETHUSD",1741416496586,5.2051,2142.4,2142.2,4.66797]
["bitfinex","ETHUSD",1741416497590,0.7721,2142.4,2142.2,4.66797]
["bitfinex","ETHUSD",1741416497827,0.7721,2142.4,2142.0,0.7633]
["bitfinex","ETHUSD",1741416497828,0.7721,2142.7,2142.5,4.66728]
["bitfinex","ETHUSD",1741416498028,0.7721,2142.9,2142.5,4.66728]
["bitfinex","ETHUSD",1741416498228,0.543862,2142.8,2142.5,4.66734]
["bitfinex","ETHUSD",1741416498432,0.7721,2142.9,2142.5,4.66734]
["bitfinex","ETHUSD",1741416498591,4.66681,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741416498790,0.7721,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741416500706,0.7721,2142.7,2142.3,9.3355]
["bitfinex","ETHUSD",1741416501430,0.7721,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741416501626,1.782663,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741416502832,1.782663,2142.7,2142.3,4.66772]
["bitfinex","ETHUSD",1741416503033,1.782663,2142.7,2142.1,5.43144]
["bitfinex","ETHUSD",1741416503231,5.4392,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741416505130,0.7721,2142.7,2142.3,9.33551]
["bitfinex","ETHUSD",1741416505492,5.43911,2142.7,2142.3,4.66774]
["bitfinex","ETHUSD",1741416506327,5.43911,2142.7,2142.1,4.66817]
["bitfinex","ETHUSD",1741416506503,5.43911,2142.7,2142.1,9.33636]
["bitfinex","ETHUSD",1741416506504,0.8267,2142.5,2142.1,9.33636]
["bitfinex","ETHUSD",1741416506833,5.49419,2142.5,2142.1,4.66817]
["bitfinex","ETHUSD",1741416506993,0.14608947,2142.4,2142.1,4.66817]
["bitfinex","ETHUSD",1741416508034,4.81375947,2142.4,2142.0,4.6685]
["bitfinex","ETHUSD",1741416508336,0.8267,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741416508505,0.14662207,2142.2,2141.9,4.66872]
["bitfinex","ETHUSD",1741416508709,10.1627,2142.3,2141.8,4.681896]
["bitfinex","ETHUSD",1741416508897,0.14662207,2142.2,2141.8,4.681896]
["bitfinex","ETHUSD",1741416509098,10.1627,2142.3,2141.8,4.681896]
["bitfinex","ETHUSD",1741416509300,0.14662207,2142.2,2141.8,4.681896]
["bitfinex","ETHUSD",1741416509521,11.85554131,2142.3,2141.8,4.681896]
["bitfinex","ETHUSD",1741416509833,4.81476207,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416510038,4.81476207,2142.2,2141.8,4.682076]
["bitfinex","ETHUSD",1741416514239,0.14662207,2142.2,2142.0,4.66839]
["bitfinex","ETHUSD",1741416514402,0.14662207,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741416514598,5.32,2142.4,2142.2,4.66809]
["bitfinex","ETHUSD",1741416515122,6.93190614,2142.4,2142.0,4.6685]
["bitfinex","ETHUSD",1741416515329,6.93190614,2142.4,2142.0,4.66852]
["bitfinex","ETHUSD",1741416515843,6.93190614,2142.4,2141.8,0.783836]
["bitfinex","ETHUSD",1741416515844,4.66875,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416516024,9.92425,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416516234,12.382373,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416516430,7.713623,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416517361,12.382373,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416518712,12.73028398,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416520557,8.27728398,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416520745,5.60741098,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416520921,4.80491098,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416521741,4.95110923,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416522050,9.61985923,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416523460,4.95110923,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416524639,9.61985923,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416524854,11.66000815,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416526467,12.44020815,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416528962,0.14619825,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416529363,4.81494825,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416529671,5.59514825,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416530572,0.14619825,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416532159,5.32,2142.3,2141.8,4.681916]
["bitfinex","ETHUSD",1741416532358,4.66829,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416532554,4.66854,2142.0,2141.8,0.013136]
["bitfinex","ETHUSD",1741416532794,4.66875,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416533000,5.43805,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416533381,4.66854,2142.0,2141.8,0.013136]
["bitfinex","ETHUSD",1741416534573,5.43764,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416534897,10.75724,2142.3,2141.8,5.451806]
["bitfinex","ETHUSD",1741416535096,4.472,2142.2,2141.8,5.451806]
["bitfinex","ETHUSD",1741416535336,4.472,2142.2,2141.9,4.66856]
["bitfinex","ETHUSD",1741416535499,5.32,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741416535792,4.473,2142.4,2142.1,0.7698]
["bitfinex","ETHUSD",1741416535998,4.473,2142.4,2142.1,5.43807]
["bitfinex","ETHUSD",1741416536564,0.14062679,2142.3,2142.1,5.43806]
["bitfinex","ETHUSD",1741416537201,0.14062679,2142.3,2142.1,0.7698]
["bitfinex","ETHUSD",1741416537709,0.14062679,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741416537898,4.471,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741416538080,0.14062679,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741416538409,4.471,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741416538607,0.14062679,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741416538808,4.66689,2142.8,2142.3,0.7698]
["bitfinex","ETHUSD",1741416538971,9.13789,2142.8,2142.3,0.7698]
["bitfinex","ETHUSD",1741416539396,10.75545,2143.1,2142.6,4.66707]
["bitfinex","ETHUSD",1741416539613,10.75545,2143.1,2142.5,4.66739]
["bitfinex","ETHUSD",1741416539614,9.13745,2143.0,2142.5,4.66739]
["bitfinex","ETHUSD",1741416540979,4.471,2143.0,2142.3,5.4376]
["bitfinex","ETHUSD",1741416541181,4.6667,2142.9,2142.4,4.66764]
["bitfinex","ETHUSD",1741416542030,4.66703,2142.7,2142.3,0.7698]
["bitfinex","ETHUSD",1741416542325,5.46145,2142.8,2142.3,0.7698]
["bitfinex","ETHUSD",1741416542535,10.1284,2142.8,2142.3,5.43751]
["bitfinex","ETHUSD",1741416542685,11.58834,2142.8,2142.3,5.43751]
["bitfinex","ETHUSD",1741416542883,4.66704,2142.7,2142.3,5.43751]
["bitfinex","ETHUSD",1741416543086,6.92139,2142.8,2142.3,5.43751]
["bitfinex","ETHUSD",1741416543337,10.79387,2142.8,2142.3,5.43751]
["bitfinex","ETHUSD",1741416543497,6.12689,2142.8,2142.3,5.43751]
["bitfinex","ETHUSD",1741416543697,10.79379,2142.8,2142.3,5.43751]
["bitfinex","ETHUSD",1741416543896,10.79378,2142.8,2142.3,5.43751]
["bitfinex","ETHUSD",1741416544115,4.66704,2142.7,2142.3,5.43751]
["bitfinex","ETHUSD",1741416544314,6.12684,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741416544511,1.45994,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741416544681,1.45994,2142.8,2142.3,5.43751]
["bitfinex","ETHUSD",1741416544884,4.66664,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741416545886,4.66722,2142.7,2142.1,5.43273]
["bitfinex","ETHUSD",1741416546225,5.4891,2142.9,2142.3,0.7646]
["bitfinex","ETHUSD",1741416546408,5.4891,2142.9,2142.4,4.66764]
["bitfinex","ETHUSD",1741416546725,0.99531,2142.8,2142.3,5.43232]
["bitfinex","ETHUSD",1741416547228,0.99531,2142.8,2142.4,4.66762]
["bitfinex","ETHUSD",1741416547419,9.9641,2142.9,2142.4,4.66762]
["bitfinex","ETHUSD",1741416548326,0.8224,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741416548529,4.477,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741416549001,9.14336,2143.0,2142.6,0.7646]
["bitfinex","ETHUSD",1741416549197,9.14336,2143.0,2142.6,5.4318]
["bitfinex","ETHUSD",1741416549403,11.3109979,2143.0,2142.6,5.4318]
["bitfinex","ETHUSD",1741416549598,7.86670901,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741416549789,9.796,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741416549989,5.32,2143.1,2142.8,4.66675]
["bitfinex","ETHUSD",1741416550191,5.32,2143.1,2142.9,5.44912]
["bitfinex","ETHUSD",1741416550828,5.32,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741416551020,4.478,2143.3,2142.9,5.44912]
["bitfinex","ETHUSD",1741416551225,5.47072,2143.2,2142.7,4.66685]
["bitfinex","ETHUSD",1741416551568,4.80852117,2143.1,2142.7,5.44985]
["bitfinex","ETHUSD",1741416552253,0.14236117,2143.1,2142.7,10.11673]
["bitfinex","ETHUSD",1741416552567,0.14236117,2143.1,2142.7,5.44985]
["bitfinex","ETHUSD",1741416552942,4.66645,2143.0,2142.7,0.783]
["bitfinex","ETHUSD",1741416553461,0.14247027,2142.9,2142.7,0.783]
["bitfinex","ETHUSD",1741416553651,0.14247027,2142.9,2142.7,5.44999]
["bitfinex","ETHUSD",1741416553861,11.70681552,2143.7,2143.0,4.66614]
["bitfinex","ETHUSD",1741416554180,4.66517,2143.6,2143.1,0.783]
["bitfinex","ETHUSD",1741416554373,9.33041,2143.6,2143.1,5.44903]
["bitfinex","ETHUSD",1741416554534,4.66536,2143.5,2143.1,0.783]
["bitfinex","ETHUSD",1741416556447,4.66517,2143.6,2143.2,4.66591]
["bitfinex","ETHUSD",1741416556646,10.96415956,2143.7,2143.2,4.6658]
["bitfinex","ETHUSD",1741416556842,16.38717852,2143.7,2143.3,4.66553]
["bitfinex","ETHUSD",1741416557047,16.38717852,2143.7,2143.2,4.6659]
["bitfinex","ETHUSD",1741416557444,7.23634852,2143.7,2143.3,5.44859]
["bitfinex","ETHUSD",1741416557643,6.22774896,2143.7,2143.3,0.783]
["bitfinex","ETHUSD",1741416557847,4.66505,2143.6,2143.3,0.783]
["bitfinex","ETHUSD",1741416558045,6.2026159,2143.6,2143.3,0.783]
["bitfinex","ETHUSD",1741416558583,1.16414622,2143.9,2143.3,0.783]
["bitfinex","ETHUSD",1741416558779,5.82863622,2143.9,2143.4,4.66537]
["bitfinex","ETHUSD",1741416558989,1.16414622,2143.9,2143.3,0.783]
["bitfinex","ETHUSD",1741416559144,4.66493,2143.7,2143.3,0.783]
["bitfinex","ETHUSD",1741416559344,1.04936862,2143.7,2143.3,5.44868]
["bitfinex","ETHUSD",1741416559667,0.35944622,2143.9,2143.4,0.783]
["bitfinex","ETHUSD",1741416559869,4.66441,2143.9,2143.4,5.44838]
["bitfinex","ETHUSD",1741416560046,4.66478,2143.8,2143.4,0.783]
["bitfinex","ETHUSD",1741416561379,10.14380779,2144.0,2143.5,4.66516]
["bitfinex","ETHUSD",1741416561380,5.66280779,2144.0,2143.5,4.66516]
["bitfinex","ETHUSD",1741416561678,10.32700779,2144.0,2143.7,0.7869]
["bitfinex","ETHUSD",1741416561895,12.35670757,2144.0,2143.7,0.7869]
["bitfinex","ETHUSD",1741416562047,7.69250757,2144.0,2143.7,0.7869]
["bitfinex","ETHUSD",1741416562556,12.35670757,2144.0,2143.7,0.7869]
["bitfinex","ETHUSD",1741416563385,4.66441,2143.9,2143.4,0.7869]
["bitfinex","ETHUSD",1741416563551,4.66465,2143.8,2143.4,0.7869]
["bitfinex","ETHUSD",1741416563949,6.44889676,2143.8,2143.4,0.7869]
["bitfinex","ETHUSD",1741416565487,4.66485,2143.7,2143.4,0.7869]
["bitfinex","ETHUSD",1741416566189,4.66485,2143.7,2143.2,5.48437]
["bitfinex","ETHUSD",1741416566690,0.14438518,2143.6,2143.2,5.48437]
["bitfinex","ETHUSD",1741416566871,0.14438518,2143.6,2143.3,4.66569]
["bitfinex","ETHUSD",1741416567187,4.66491,2143.7,2143.2,5.4843]
["bitfinex","ETHUSD",1741416567350,0.14421558,2143.5,2143.2,5.4843]
["bitfinex","ETHUSD",1741416567550,5.77629068,2143.7,2143.2,5.4843]
["bitfinex","ETHUSD",1741416567551,6.55639068,2143.7,2143.2,5.4843]
["bitfinex","ETHUSD",1741416567751,0.14421558,2143.4,2143.2,5.4843]
["bitfinex","ETHUSD",1741416567952,6.55639068,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741416568182,0.14421558,2143.3,2143.2,5.4843]
["bitfinex","ETHUSD",1741416568363,6.55639068,2143.7,2143.2,10.15011]
["bitfinex","ETHUSD",1741416568579,0.14421558,2143.3,2143.2,10.15011]
["bitfinex","ETHUSD",1741416568776,6.55639068,2143.7,2143.3,4.66565]
["bitfinex","ETHUSD",1741416568980,1.11138068,2143.7,2143.3,4.66565]
["bitfinex","ETHUSD",1741416569399,6.44889676,2143.8,2143.3,4.66565]
["bitfinex","ETHUSD",1741416569603,4.66462,2143.8,2143.5,0.8185]
["bitfinex","ETHUSD",1741416569797,5.44472,2143.8,2143.3,5.48415]
["bitfinex","ETHUSD",1741416570791,4.66484,2143.7,2143.3,5.48415]
["bitfinex","ETHUSD",1741416570988,5.44472,2143.8,2143.3,5.48415]
["bitfinex","ETHUSD",1741416571187,0.544472,2143.7,2143.3,5.48409]
["bitfinex","ETHUSD",1741416571393,5.44472,2143.8,2143.3,5.48409]
["bitfinex","ETHUSD",1741416571620,5.44472,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741416572115,4.66461,2143.8,2143.3,5.48409]
["bitfinex","ETHUSD",1741416572714,4.66456,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741416573017,4.66456,2143.9,2143.4,4.71202996]
["bitfinex","ETHUSD",1741416573323,4.66456,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741416573482,4.66456,2143.9,2143.4,4.66536]
["bitfinex","ETHUSD",1741416573681,4.66456,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741416573926,4.66456,2143.9,2143.4,4.71200998]
["bitfinex","ETHUSD",1741416573927,4.66368,2144.3,2143.8,4.66457]
["bitfinex","ETHUSD",1741416574081,4.47,2144.2,2143.9,0.811]
["bitfinex","ETHUSD",1741416574281,9.13377,2144.2,2143.9,0.811]
["bitfinex","ETHUSD",1741416574504,5.930941,2144.2,2143.9,0.811]
["bitfinex","ETHUSD",1741416574689,10.594691,2144.2,2143.7,5.47561]
["bitfinex","ETHUSD",1741416574900,10.594691,2144.2,2143.7,10.14032]
["bitfinex","ETHUSD",1741416575215,4.47,2144.2,2143.8,4.66449]
["bitfinex","ETHUSD",1741416575790,0.34735253,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741416576109,4.66331,2144.4,2144.0,5.47515]
["bitfinex","ETHUSD",1741416576305,4.66322,2144.5,2144.1,4.66388]
["bitfinex","ETHUSD",1741416576529,5.282,2144.6,2144.0,0.811]
["bitfinex","ETHUSD",1741416576817,4.471,2144.7,2144.3,5.47452]
["bitfinex","ETHUSD",1741416577018,4.471,2144.7,2144.3,0.811]
["bitfinex","ETHUSD",1741416577019,6.123568,2144.7,2144.3,0.811]
["bitfinex","ETHUSD",1741416577189,1.460778,2144.7,2144.3,0.811]
["bitfinex","ETHUSD",1741416577717,4.66288,2144.6,2144.3,0.811]
["bitfinex","ETHUSD",1741416579018,1.460778,2144.7,2144.3,5.47443]
["bitfinex","ETHUSD",1741416579223,4.66257,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741416579396,4.66283,2144.7,2144.3,0.811]
["bitfinex","ETHUSD",1741416580219,4.66257,2144.8,2144.3,5.52102057]
["bitfinex","ETHUSD",1741416580450,9.32517,2144.8,2144.3,5.47439]
["bitfinex","ETHUSD",1741416581007,4.66309,2144.5,2144.1,0.8215]
["bitfinex","ETHUSD",1741416581209,4.66362,2144.3,2143.8,4.66443]
["bitfinex","ETHUSD",1741416581518,4.66382,2144.2,2143.9,0.8215]
["bitfinex","ETHUSD",1741416581727,0.14554775,2144.2,2143.9,0.8215]
["bitfinex","ETHUSD",1741416582126,5.44822,2144.3,2143.9,0.8215]
["bitfinex","ETHUSD",1741416582330,0.14554775,2144.1,2143.9,0.8215]
["bitfinex","ETHUSD",1741416582524,4.66362,2144.3,2143.9,5.48583]
["bitfinex","ETHUSD",1741416582691,0.14603236,2144.0,2143.9,0.8215]
["bitfinex","ETHUSD",1741416583091,4.66362,2144.3,2143.9,0.8215]
["bitfinex","ETHUSD",1741416583292,0.14597182,2144.0,2143.9,5.48589]
["bitfinex","ETHUSD",1741416583795,9.13142,2144.4,2144.0,4.66413]
["bitfinex","ETHUSD",1741416584022,0.14597182,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741416584234,0.14597182,2144.3,2144.1,4.66386]
["bitfinex","ETHUSD",1741416584439,0.14597182,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741416584594,4.80950182,2144.3,2143.9,5.48587]
["bitfinex","ETHUSD",1741416584794,4.80950182,2144.3,2143.9,0.8215]
["bitfinex","ETHUSD",1741416585032,6.282063,2144.3,2143.9,0.8215]
["bitfinex","ETHUSD",1741416585435,4.66376,2144.2,2143.9,0.8215]
["bitfinex","ETHUSD",1741416585630,0.14597182,2144.3,2143.9,0.8215]
["bitfinex","ETHUSD",1741416585834,9.13151,2144.4,2143.9,5.48572]
["bitfinex","ETHUSD",1741416586034,0.14597182,2144.2,2143.9,5.48572]
["bitfinex","ETHUSD",1741416586330,4.468,2144.4,2144.0,4.66403]
["bitfinex","ETHUSD",1741416586530,0.14597182,2144.1,2144.0,4.66403]
["bitfinex","ETHUSD",1741416587235,4.468,2144.4,2144.0,4.66403]
["bitfinex","ETHUSD",1741416587438,0.14595971,2144.1,2144.0,4.66403]
["bitfinex","ETHUSD",1741416587602,4.66358,2144.3,2143.9,5.48572]
["bitfinex","ETHUSD",1741416587964,0.14595971,2144.2,2143.9,10.14997]
["bitfinex","ETHUSD",1741416588129,0.14595971,2144.2,2143.9,5.48572]
["bitfinex","ETHUSD",1741416588329,9.32688,2144.4,2143.9,5.48572]
["bitfinex","ETHUSD",1741416588831,0.14595971,2144.3,2143.9,5.48572]
["bitfinex","ETHUSD",1741416589230,4.80957971,2144.3,2143.7,5.46683]
["bitfinex","ETHUSD",1741416589431,9.47319971,2144.3,2143.8,4.66448]
["bitfinex","ETHUSD",1741416589633,4.66374,2144.2,2143.7,5.46683]
["bitfinex","ETHUSD",1741416589838,4.66418,2144.0,2143.7,0.8022]
["bitfinex","ETHUSD",1741416590193,0.14586284,2143.9,2143.7,0.8022]
["bitfinex","ETHUSD",1741416590634,0.14586284,2143.9,2143.5,5.4649]
["bitfinex","ETHUSD",1741416590840,0.14586284,2143.9,2143.5,10.13004]
["bitfinex","ETHUSD",1741416591535,0.14586284,2143.9,2143.5,5.4649]
["bitfinex","ETHUSD",1741416591536,4.81027284,2143.9,2143.5,5.4649]
["bitfinex","ETHUSD",1741416591733,5.62907284,2143.9,2143.5,0.7998]
["bitfinex","ETHUSD",1741416591938,5.62907284,2143.9,2143.3,10.13094]
["bitfinex","ETHUSD",1741416592444,4.66519,2143.6,2143.2,14.037]
["bitfinex","ETHUSD",1741416592604,4.66519,2143.6,2142.9,8.39356453]
["bitfinex","ETHUSD",1741416592605,4.66549,2143.4,2142.9,5.46623]
["bitfinex","ETHUSD",1741416592808,0.14451847,2143.3,2142.9,5.46623]
["bitfinex","ETHUSD",1741416593501,4.66593,2143.2,2142.7,9.33378]
["bitfinex","ETHUSD",1741416593707,5.48472,2143.2,2142.7,5.46667]
["bitfinex","ETHUSD",1741416593944,4.66617,2143.1,2142.7,0.7998]
["bitfinex","ETHUSD",1741416594145,4.81068847,2143.1,2142.7,0.7998]
["bitfinex","ETHUSD",1741416594452,4.81068847,2143.1,2142.6,4.66721]
["bitfinex","ETHUSD",1741416595707,0.14451847,2143.1,2142.6,4.66722]
["bitfinex","ETHUSD",1741416595908,0.14451847,2143.1,2142.7,4.66697]
["bitfinex","ETHUSD",1741416596539,0.14451847,2143.1,2142.6,4.66722]
["bitfinex","ETHUSD",1741416596841,4.81065847,2143.1,2142.6,4.66707]
["bitfinex","ETHUSD",1741416597642,4.81065847,2143.1,2142.5,0.7998]
["bitfinex","ETHUSD",1741416597643,4.66661,2142.9,2142.5,0.7998]
["bitfinex","ETHUSD",1741416597948,4.66661,2142.9,2142.3,5.46748]
["bitfinex","ETHUSD",1741416597949,0.96287016,2142.8,2142.3,5.46748]
["bitfinex","ETHUSD",1741416598121,5.62976016,2142.8,2142.3,5.46748]
["bitfinex","ETHUSD",1741416599103,5.62976016,2142.8,2142.3,10.13524]
["bitfinex","ETHUSD",1741416599320,0.96287016,2142.8,2142.3,5.46748]
["bitfinex","ETHUSD",1741416599517,5.62967016,2142.8,2142.3,5.46748]
["bitfinex","ETHUSD",1741416599932,4.66704,2142.7,2142.3,5.46748]
["bitfinex","ETHUSD",1741416600251,0.14369442,2142.6,2142.3,4.66768]
["bitfinex","ETHUSD",1741416600472,0.14369442,2142.6,2142.2,4.66809]
["bitfinex","ETHUSD",1741416602322,4.81102442,2142.6,2142.1,0.7725]
["bitfinex","ETHUSD",1741416602615,0.81,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741416602822,0.1433307,2142.4,2142.2,4.66807]
["bitfinex","ETHUSD",1741416603714,0.1433307,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741416603915,0.1433307,2142.4,2142.3,5.44038]
["bitfinex","ETHUSD",1741416604144,9.98666,2142.9,2142.3,5.44038]
["bitfinex","ETHUSD",1741416604346,0.1433307,2142.4,2142.3,5.44038]
["bitfinex","ETHUSD",1741416604547,9.98666,2142.9,2142.4,4.66761]
["bitfinex","ETHUSD",1741416604742,9.98666,2142.9,2142.3,5.44021]
["bitfinex","ETHUSD",1741416604743,5.32,2142.9,2142.3,5.44021]
["bitfinex","ETHUSD",1741416605023,3.72713453,2142.7,2141.8,0.013136]
["bitfinex","ETHUSD",1741416605224,0.8258,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416605465,4.66832,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416606018,5.217732,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416606424,0.549412,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416606778,10.1623,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416606953,5.494,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416607156,4.6685,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416607576,9.33699,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416607777,4.66849,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416608987,1.17154168,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416609171,1.17154168,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416609492,1.17154168,2142.2,2141.8,4.682066]
["bitfinex","ETHUSD",1741416609795,1.17154168,2142.2,2141.9,4.66874]
["bitfinex","ETHUSD",1741416610007,5.49455,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416611779,5.63609865,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416612086,6.66656152,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416613285,1.99781152,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416613454,0.14154865,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416613787,0.7593,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416613788,5.42771,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416613991,4.66854,2142.0,2141.8,0.013136]
["bitfinex","ETHUSD",1741416614355,0.14154865,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416616469,0.34574168,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416616690,0.14154865,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416616994,4.81003865,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416618020,0.14154865,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416618199,0.14154865,2142.1,2141.8,0.782836]
["bitfinex","ETHUSD",1741416620888,4.80987865,2142.1,2141.8,0.782836]
["bitfinex","ETHUSD",1741416621289,4.66853,2142.0,2141.8,0.013136]
["bitfinex","ETHUSD",1741416621792,0.13557558,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416623623,0.13557558,2141.9,2141.8,5.471006]
["bitfinex","ETHUSD",1741416623838,0.35951974,2142.3,2141.8,5.471006]
["bitfinex","ETHUSD",1741416624111,0.13575797,2141.9,2141.8,5.471006]
["bitfinex","ETHUSD",1741416624321,9.90685,2142.4,2141.8,5.471006]
["bitfinex","ETHUSD",1741416624474,0.13575797,2141.9,2141.8,5.471006]
["bitfinex","ETHUSD",1741416624972,4.66794,2142.3,2141.8,5.471006]
["bitfinex","ETHUSD",1741416625612,0.13575797,2142.2,2141.8,5.471006]
["bitfinex","ETHUSD",1741416626061,0.13575797,2142.1,2141.8,5.471006]
["bitfinex","ETHUSD",1741416626217,9.90685,2142.4,2141.8,5.471006]
["bitfinex","ETHUSD",1741416626218,4.66812,2142.2,2141.8,0.802036]
["bitfinex","ETHUSD",1741416626419,0.13575797,2142.0,2141.8,0.013136]
["bitfinex","ETHUSD",1741416626672,4.66848,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416626825,0.13575797,2141.9,2141.8,0.013136]
["bitfinex","ETHUSD",1741416627168,4.66848,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416627534,0.13575797,2142.0,2141.8,0.013136]
["bitfinex","ETHUSD",1741416628927,10.36183401,2142.2,2141.8,0.013136]
["bitfinex","ETHUSD",1741416629465,0.13575797,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416629853,4.80417797,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416630054,5.85395817,2142.1,2141.8,0.013136]
["bitfinex","ETHUSD",1741416632169,5.85395817,2142.1,2141.6,5.48265]
["bitfinex","ETHUSD",1741416632677,5.91812735,2142.1,2141.6,5.48265]
["bitfinex","ETHUSD",1741416633389,4.66856,2142.0,2141.6,0.8134]
["bitfinex","ETHUSD",1741416633679,0.19985423,2141.9,2141.6,0.8134]
["bitfinex","ETHUSD",1741416634635,5.7182002,2142.1,2141.6,5.52946925]
["bitfinex","ETHUSD",1741416634838,0.19985423,2141.8,2141.6,5.52946925]
["bitfinex","ETHUSD",1741416635170,5.7182002,2142.1,2141.6,5.48278]
["bitfinex","ETHUSD",1741416635368,0.19985423,2141.7,2141.6,5.48278]
["bitfinex","ETHUSD",1741416635595,5.7182002,2142.1,2141.6,5.52946935]
["bitfinex","ETHUSD",1741416635873,5.7182002,2142.1,2141.6,5.52946925]
["bitfinex","ETHUSD",1741416636077,0.19985423,2142.0,2141.7,4.66917]
["bitfinex","ETHUSD",1741416636434,0.19985423,2142.0,2141.6,5.48278]
["bitfinex","ETHUSD",1741416636663,0.19985423,2142.0,2141.6,5.48266]
["bitfinex","ETHUSD",1741416637567,4.86856423,2142.0,2141.6,0.8134]
["bitfinex","ETHUSD",1741416637766,6.10633107,2142.0,2141.6,0.8134]
["bitfinex","ETHUSD",1741416637963,4.66885,2141.9,2141.6,0.8134]
["bitfinex","ETHUSD",1741416638167,4.66885,2141.9,2141.5,0.123724]
["bitfinex","ETHUSD",1741416638372,4.66885,2141.9,2141.5,4.793314]
["bitfinex","ETHUSD",1741416638568,0.19985423,2141.8,2141.5,4.793314]
["bitfinex","ETHUSD",1741416639260,5.90632684,2142.0,2141.5,4.793314]
["bitfinex","ETHUSD",1741416639467,0.19985423,2141.7,2141.5,4.793314]
["bitfinex","ETHUSD",1741416639660,4.66856,2142.0,2141.5,4.793314]
["bitfinex","ETHUSD",1741416639890,0.19985423,2141.6,2141.5,4.793314]
["bitfinex","ETHUSD",1741416640091,4.66856,2142.0,2141.5,4.793314]
["bitfinex","ETHUSD",1741416640391,0.19985423,2141.6,2141.5,4.793314]
["bitfinex","ETHUSD",1741416640625,4.66856,2142.0,2141.5,4.793314]
["bitfinex","ETHUSD",1741416640888,0.19985423,2141.6,2141.5,4.793314]
["bitfinex","ETHUSD",1741416641096,4.66856,2142.0,2141.5,4.793314]
["bitfinex","ETHUSD",1741416641250,0.19985423,2141.9,2141.5,4.793314]
["bitfinex","ETHUSD",1741416641891,4.86865423,2141.9,2141.5,4.793314]
["bitfinex","ETHUSD",1741416642091,4.86865423,2141.9,2141.5,0.123724]
["bitfinex","ETHUSD",1741416642291,5.89891565,2141.9,2141.5,4.793334]
["bitfinex","ETHUSD",1741416642698,4.66906,2141.8,2141.5,0.123724]
["bitfinex","ETHUSD",1741416642903,4.6694,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416643194,5.6993062,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416643354,5.89427822,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416645994,6.68097822,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416651494,10.40811275,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416653000,6.45457822,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416653192,10.33727822,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416654395,0.19497202,2141.6,2141.5,0.939524]
["bitfinex","ETHUSD",1741416656331,5.66353235,2141.8,2141.5,0.939524]
["bitfinex","ETHUSD",1741416656509,0.19385126,2141.6,2141.5,0.939524]
["bitfinex","ETHUSD",1741416656698,5.66353235,2141.8,2141.5,0.939524]
["bitfinex","ETHUSD",1741416656899,0.19385126,2141.7,2141.5,0.939524]
["bitfinex","ETHUSD",1741416657100,4.66919,2141.7,2141.5,0.939524]
["bitfinex","ETHUSD",1741416657329,0.19385126,2141.6,2141.5,0.939524]
["bitfinex","ETHUSD",1741416657534,4.86325126,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416658037,0.19385126,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416658720,9.11278,2141.9,2141.5,0.123724]
["bitfinex","ETHUSD",1741416658917,0.19394871,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416659135,11.47404845,2141.9,2141.5,0.123724]
["bitfinex","ETHUSD",1741416659333,0.19394871,2141.6,2141.5,4.793344]
["bitfinex","ETHUSD",1741416659534,4.44,2142.0,2141.6,4.6694]
["bitfinex","ETHUSD",1741416659740,0.19387563,2141.6,2141.5,5.609124]
["bitfinex","ETHUSD",1741416659938,9.10865,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741416660099,5.32,2142.1,2141.6,0.04668936]
["bitfinex","ETHUSD",1741416660439,4.66838,2142.1,2141.8,0.8305]
["bitfinex","ETHUSD",1741416660731,4.66896,2141.9,2141.5,0.123724]
["bitfinex","ETHUSD",1741416660933,4.66908,2141.8,2141.5,0.123724]
["bitfinex","ETHUSD",1741416661136,4.66928,2141.7,2141.5,0.123724]
["bitfinex","ETHUSD",1741416661336,4.66908,2141.8,2141.5,0.123724]
["bitfinex","ETHUSD",1741416662237,4.66906,2141.8,2141.5,0.123724]
["bitfinex","ETHUSD",1741416663740,9.33818,2141.8,2141.5,0.123724]
["bitfinex","ETHUSD",1741416663940,9.33813,2141.8,2141.5,0.123724]
["bitfinex","ETHUSD",1741416664144,4.66919,2141.7,2141.5,0.123724]
["bitfinex","ETHUSD",1741416664637,4.6694,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416665039,8.39653453,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416665253,9.17273453,2141.6,2141.5,0.123724]
["bitfinex","ETHUSD",1741416667832,9.17273453,2141.6,2141.5,4e-06]
["bitfinex","ETHUSD",1741416668710,14.49273453,2141.6,2141.5,4e-06]
["bitfinex","ETHUSD",1741416668909,17.73084119,2141.6,2141.5,4e-06]
["bitfinex","ETHUSD",1741416669532,4.67135,2140.8,2140.6,0.7613]
["bitfinex","ETHUSD",1741416669730,4.67136,2140.7,2140.4,0.7613]
["bitfinex","ETHUSD",1741416669932,4.6718,2140.5,2140.1,0.7613]
["bitfinex","ETHUSD",1741416670541,4.67216,2140.4,2140.1,0.7613]
["bitfinex","ETHUSD",1741416671046,4.67181,2140.5,2140.1,0.7613]
["bitfinex","ETHUSD",1741416671545,0.19298599,2140.4,2140.1,0.7613]
["bitfinex","ETHUSD",1741416673071,4.67146,2140.7,2140.3,0.7551]
["bitfinex","ETHUSD",1741416673217,0.19215945,2140.6,2140.3,0.7551]
["bitfinex","ETHUSD",1741416673616,4.86374945,2140.6,2140.3,0.7551]
["bitfinex","ETHUSD",1741416673914,0.19215945,2140.6,2140.4,4.67184]
["bitfinex","ETHUSD",1741416674213,0.19215945,2140.6,2140.3,0.7551]
["bitfinex","ETHUSD",1741416674214,4.67143,2140.7,2140.5,0.7551]
["bitfinex","ETHUSD",1741416674413,5.94466746,2140.7,2140.5,0.7551]
["bitfinex","ETHUSD",1741416674646,5.66544512,2140.9,2140.5,0.7551]
["bitfinex","ETHUSD",1741416675128,10.33639512,2140.9,2140.5,0.7551]
["bitfinex","ETHUSD",1741416675973,4.67116,2140.8,2140.5,0.7551]
["bitfinex","ETHUSD",1741416676340,9.34243,2140.8,2140.5,0.7551]
["bitfinex","ETHUSD",1741416676542,4.67138,2140.7,2140.5,0.7551]
["bitfinex","ETHUSD",1741416676763,9.34246,2140.8,2140.5,0.7551]
["bitfinex","ETHUSD",1741416677047,4.67116,2140.8,2140.5,0.7551]
["bitfinex","ETHUSD",1741416677243,4.67139,2140.7,2140.5,0.7551]
["bitfinex","ETHUSD",1741416677448,6.17218951,2140.7,2140.5,0.7551]
["bitfinex","ETHUSD",1741416678171,4.67158,2140.6,2140.5,0.7551]
["bitfinex","ETHUSD",1741416678536,4.67158,2140.6,2140.2,0.7551]
["bitfinex","ETHUSD",1741416678849,4.67182,2140.5,2140.2,0.7551]
["bitfinex","ETHUSD",1741416679455,9.34335,2140.6,2140.2,0.7551]
["bitfinex","ETHUSD",1741416680454,4.67184,2140.5,2140.2,0.7551]
["bitfinex","ETHUSD",1741416680632,4.67207,2140.4,2140.2,0.7551]
["bitfinex","ETHUSD",1741416681426,4.67184,2140.5,2140.0,5.49909]
["bitfinex","ETHUSD",1741416681627,9.34375,2140.5,2140.0,5.49909]
["bitfinex","ETHUSD",1741416681858,4.67184,2140.5,2140.2,0.8263]
["bitfinex","ETHUSD",1741416684154,4.6716,2140.6,2140.2,0.8263]
["bitfinex","ETHUSD",1741416684343,4.67193,2140.5,2140.2,0.8263]
["bitfinex","ETHUSD",1741416685647,8.39906453,2140.5,2140.2,0.8263]
["bitfinex","ETHUSD",1741416685844,3.72713453,2140.5,2140.2,0.8263]
["bitfinex","ETHUSD",1741416686057,1.73884591,2140.8,2140.2,0.821]
["bitfinex","ETHUSD",1741416686058,8.39840453,2140.8,2140.2,0.821]
["bitfinex","ETHUSD",1741416686227,12.83739453,2140.8,2140.4,0.821]
["bitfinex","ETHUSD",1741416686427,0.19103801,2140.7,2140.4,0.821]
["bitfinex","ETHUSD",1741416686626,12.83738453,2140.8,2140.4,0.821]
["bitfinex","ETHUSD",1741416686827,0.19103801,2140.7,2140.4,0.821]
["bitfinex","ETHUSD",1741416687029,12.83738453,2140.8,2140.4,0.821]
["bitfinex","ETHUSD",1741416687330,0.19103801,2140.7,2140.4,0.821]
["bitfinex","ETHUSD",1741416687531,17.50865453,2140.8,2140.4,0.821]
["bitfinex","ETHUSD",1741416687733,0.19103801,2140.7,2140.4,0.821]
["bitfinex","ETHUSD",1741416688059,0.19103801,2140.6,2140.4,0.821]
["bitfinex","ETHUSD",1741416688255,3.72713453,2140.6,2140.4,0.821]
["bitfinex","ETHUSD",1741416688428,0.19103801,2140.5,2140.4,0.821]
["bitfinex","ETHUSD",1741416688931,12.83730453,2140.8,2140.4,0.821]
["bitfinex","ETHUSD",1741416689131,0.19103801,2140.7,2140.4,0.821]
["bitfinex","ETHUSD",1741416689353,12.83730453,2140.8,2140.4,0.821]
["bitfinex","ETHUSD",1741416690160,0.19103801,2140.7,2140.4,0.821]
["bitfinex","ETHUSD",1741416690364,4.86240801,2140.7,2140.4,0.821]
["bitfinex","ETHUSD",1741416690546,3.72713453,2140.6,2140.0,0.7863]
["bitfinex","ETHUSD",1741416690866,9.34389,2140.5,2140.0,5.45906]
["bitfinex","ETHUSD",1741416691025,3.91817254,2140.6,2140.0,0.7863]
["bitfinex","ETHUSD",1741416691026,3.91816036,2140.4,2140.0,0.7863]
["bitfinex","ETHUSD",1741416691228,8.59031036,2140.4,2140.0,5.45918]
["bitfinex","ETHUSD",1741416691432,4.67234,2140.3,2140.0,0.7863]
["bitfinex","ETHUSD",1741416691765,0.19086727,2140.2,2140.0,0.7863]
["bitfinex","ETHUSD",1741416692127,8.39928453,2140.4,2140.0,0.7863]
["bitfinex","ETHUSD",1741416692330,4.86317727,2140.3,2140.0,0.7863]
["bitfinex","ETHUSD",1741416692630,4.67277,2140.1,2139.9,0.005]
["bitfinex","ETHUSD",1741416692855,8.40002453,2140.0,2139.9,0.005]
["bitfinex","ETHUSD",1741416693135,8.59079422,2140.0,2139.9,0.005]
["bitfinex","ETHUSD",1741416694484,9.39429422,2140.0,2139.9,0.005]
["bitfinex","ETHUSD",1741416694636,11.17371409,2140.0,2139.9,0.005]
["bitfinex","ETHUSD",1741416697956,16.49371409,2140.0,2139.9,0.005]
["bitfinex","ETHUSD",1741416698445,16.49371409,2140.0,2139.4,0.123724]
["bitfinex","ETHUSD",1741416698446,0.8035,2139.9,2139.4,0.123724]
["bitfinex","ETHUSD",1741416698646,3.72713453,2139.5,2139.4,0.123724]
["bitfinex","ETHUSD",1741416699030,3.91698901,2139.5,2139.4,0.123724]
["bitfinex","ETHUSD",1741416699272,9.99778791,2139.5,2139.4,0.123724]
["bitfinex","ETHUSD",1741416700238,5.32380791,2139.5,2139.4,0.123724]
["bitfinex","ETHUSD",1741416700476,3.91698901,2139.5,2139.4,0.910024]
["bitfinex","ETHUSD",1741416700675,0.18985448,2139.5,2139.4,5.584224]
["bitfinex","ETHUSD",1741416700930,4.80676323,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741416701137,0.5299801,2140.0,2139.9,0.7863]
["bitfinex","ETHUSD",1741416704132,0.5299801,2140.0,2139.9,5.45941]
["bitfinex","ETHUSD",1741416704534,0.5299801,2140.0,2139.9,0.7863]
["bitfinex","ETHUSD",1741416705798,0.17521687,2140.0,2139.9,0.7863]
["bitfinex","ETHUSD",1741416706331,9.34505,2140.2,2139.9,0.7863]
["bitfinex","ETHUSD",1741416706531,0.17590384,2140.1,2139.9,0.7863]
["bitfinex","ETHUSD",1741416706699,4.84862384,2140.1,2139.9,0.7863]
["bitfinex","ETHUSD",1741416707235,0.17590384,2140.1,2139.9,0.7863]
["bitfinex","ETHUSD",1741416708033,0.17590384,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741416708261,0.17590384,2140.1,2139.9,5.45928]
["bitfinex","ETHUSD",1741416708530,0.17575265,2140.0,2139.9,5.45928]
["bitfinex","ETHUSD",1741416708700,4.67226,2140.3,2139.9,5.45928]
["bitfinex","ETHUSD",1741416708898,0.17516669,2140.2,2139.9,5.45928]
["bitfinex","ETHUSD",1741416709143,7.03736245,2140.3,2139.9,5.45928]
["bitfinex","ETHUSD",1741416709330,0.17516679,2140.2,2139.9,5.45928]
["bitfinex","ETHUSD",1741416709634,2.36510245,2140.3,2139.9,5.45928]
["bitfinex","ETHUSD",1741416709820,0.17516679,2140.1,2139.9,5.45928]
["bitfinex","ETHUSD",1741416710158,0.17516679,2140.0,2139.9,5.45928]
["bitfinex","ETHUSD",1741416710439,0.17516679,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741416710602,4.67235,2140.3,2139.8,9.34655]
["bitfinex","ETHUSD",1741416710804,0.17516679,2140.0,2139.8,4.67323]
["bitfinex","ETHUSD",1741416711010,0.17516679,2140.0,2139.9,5.42541]
["bitfinex","ETHUSD",1741416711212,0.17516679,2140.0,2139.8,4.71995697]
["bitfinex","ETHUSD",1741416711213,9.766,2140.5,2140.2,0.7523]
["bitfinex","ETHUSD",1741416711423,4.446,2140.5,2140.2,0.7523]
["bitfinex","ETHUSD",1741416711904,9.1179,2140.5,2140.2,0.7523]
["bitfinex","ETHUSD",1741416712110,6.27307145,2140.5,2140.2,0.7523]
["bitfinex","ETHUSD",1741416712312,4.67239,2140.3,2139.9,0.7523]
["bitfinex","ETHUSD",1741416713030,4.67202,2140.4,2139.9,5.42535]
["bitfinex","ETHUSD",1741416713714,4.45,2140.5,2140.0,0.7523]
["bitfinex","ETHUSD",1741416714007,4.45,2140.5,2140.2,5.42476]
["bitfinex","ETHUSD",1741416714423,4.80749768,2140.5,2140.2,5.42476]
["bitfinex","ETHUSD",1741416714746,0.35749768,2140.5,2140.2,5.42476]
["bitfinex","ETHUSD",1741416715048,9.12237,2140.7,2140.2,5.42476]
["bitfinex","ETHUSD",1741416715425,11.49688845,2140.7,2140.2,5.42476]
["bitfinex","ETHUSD",1741416716646,4.451,2140.7,2140.3,4.67214]
["bitfinex","ETHUSD",1741416716823,0.17539992,2140.6,2140.2,10.09712]
["bitfinex","ETHUSD",1741416717417,0.17539992,2140.6,2140.3,4.67223]
["bitfinex","ETHUSD",1741416717613,0.17539992,2140.6,2140.2,5.42466]
["bitfinex","ETHUSD",1741416717818,0.17539992,2140.6,2140.2,0.7523]
["bitfinex","ETHUSD",1741416718044,0.17539992,2140.6,2140.3,4.67209]
["bitfinex","ETHUSD",1741416718247,9.62781383,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741416718452,0.17552259,2140.5,2140.4,4.67193]
["bitfinex","ETHUSD",1741416718631,9.62781383,2140.8,2140.4,4.67193]
["bitfinex","ETHUSD",1741416718825,0.17552259,2140.5,2140.4,4.67193]
["bitfinex","ETHUSD",1741416719026,14.29907383,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741416719218,0.17552259,2140.5,2140.3,4.67209]
["bitfinex","ETHUSD",1741416719637,14.29915383,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741416720264,0.17619731,2140.7,2140.3,4.67209]
["bitfinex","ETHUSD",1741416720460,14.29910383,2140.8,2140.3,4.7188075]
["bitfinex","ETHUSD",1741416720664,9.62779383,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741416720936,0.17619731,2140.7,2140.3,4.67209]
["bitfinex","ETHUSD",1741416721163,14.29910383,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741416721366,0.17619731,2140.6,2140.3,4.67209]
["bitfinex","ETHUSD",1741416721566,14.29910383,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741416721735,0.17619731,2140.5,2140.3,4.67209]
["bitfinex","ETHUSD",1741416721936,14.29904383,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741416722136,4.84765731,2140.7,2140.2,0.7523]
["bitfinex","ETHUSD",1741416722435,4.84765731,2140.7,2140.2,5.42473]
["bitfinex","ETHUSD",1741416723070,0.17619731,2140.7,2140.2,5.42473]
["bitfinex","ETHUSD",1741416723233,4.67159,2140.6,2140.2,5.42473]
["bitfinex","ETHUSD",1741416723638,6.25922811,2140.7,2140.2,5.42473]
["bitfinex","ETHUSD",1741416723838,0.17619731,2140.6,2140.3,4.71892754]
["bitfinex","ETHUSD",1741416724061,4.95653383,2140.8,2140.4,4.67185]
["bitfinex","ETHUSD",1741416724260,9.62771383,2140.8,2140.4,4.67185]
["bitfinex","ETHUSD",1741416724462,0.17608691,2140.7,2140.4,4.67185]
["bitfinex","ETHUSD",1741416724736,4.95653383,2140.8,2140.4,4.67185]
["bitfinex","ETHUSD",1741416724933,6.89939467,2140.8,2140.4,4.67185]
["bitfinex","ETHUSD",1741416725137,0.17608691,2140.7,2140.4,4.67185]
["bitfinex","ETHUSD",1741416725334,0.17608691,2140.7,2140.3,4.67219]
["bitfinex","ETHUSD",1741416725335,6.89939467,2140.8,2140.3,4.67219]
["bitfinex","ETHUSD",1741416725551,0.17608691,2140.7,2140.3,4.67213]
["bitfinex","ETHUSD",1741416725764,6.89939467,2140.8,2140.4,4.67189]
["bitfinex","ETHUSD",1741416725948,6.89939467,2140.8,2140.5,5.50141]
["bitfinex","ETHUSD",1741416725949,0.17608691,2140.7,2140.5,5.50141]
["bitfinex","ETHUSD",1741416726151,0.51053383,2140.8,2140.5,0.8298]
["bitfinex","ETHUSD",1741416726470,0.17608691,2140.7,2140.3,5.50184]
["bitfinex","ETHUSD",1741416726669,5.18181383,2140.8,2140.3,5.50184]
["bitfinex","ETHUSD",1741416726841,6.98331467,2140.8,2140.3,5.50184]
["bitfinex","ETHUSD",1741416727040,0.17623411,2140.7,2140.3,5.50184]
["bitfinex","ETHUSD",1741416727342,4.67141,2140.7,2140.3,5.50184]
["bitfinex","ETHUSD",1741416727541,0.17623411,2140.6,2140.3,5.50184]
["bitfinex","ETHUSD",1741416728375,0.17623411,2140.6,2140.3,0.8298]
["bitfinex","ETHUSD",1741416728973,0.17623411,2140.6,2140.2,5.50222]
["bitfinex","ETHUSD",1741416729344,4.6718,2140.5,2140.2,0.8298]
["bitfinex","ETHUSD",1741416729776,0.17623411,2140.4,2140.1,4.6725]
["bitfinex","ETHUSD",1741416730081,0.17623411,2140.4,2140.0,5.50269]
["bitfinex","ETHUSD",1741416730844,0.17623411,2140.4,2140.1,4.67264]
["bitfinex","ETHUSD",1741416731575,0.17623411,2140.4,2140.0,5.50269]
["bitfinex","ETHUSD",1741416731576,4.67236,2140.3,2140.0,0.8298]
["bitfinex","ETHUSD",1741416731872,4.67236,2140.3,2139.8,5.46409]
["bitfinex","ETHUSD",1741416732168,6.75282911,2140.4,2140.0,4.67286]
["bitfinex","ETHUSD",1741416732169,0.17623411,2140.2,2140.0,4.67286]
["bitfinex","ETHUSD",1741416732376,10.188495,2140.4,2140.0,4.67286]
["bitfinex","ETHUSD",1741416732579,0.17623411,2140.1,2140.0,4.67286]
["bitfinex","ETHUSD",1741416732868,0.17553488,2140.1,2140.0,4.67286]
["bitfinex","ETHUSD",1741416733070,10.188495,2140.4,2140.0,4.67286]
["bitfinex","ETHUSD",1741416733240,5.516285,2140.4,2140.1,5.46357]
["bitfinex","ETHUSD",1741416733445,0.17553488,2140.3,2140.1,5.46357]
["bitfinex","ETHUSD",1741416734079,0.17553488,2140.3,2140.1,5.46345]
["bitfinex","ETHUSD",1741416734278,0.17553488,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741416735781,0.17553488,2140.3,2140.1,5.46355]
["bitfinex","ETHUSD",1741416736278,0.17553488,2140.3,2140.1,10.13612]
["bitfinex","ETHUSD",1741416736445,0.17553488,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741416736647,0.17553488,2140.3,2140.1,5.46347]
["bitfinex","ETHUSD",1741416736648,0.17553488,2140.3,2140.1,5.46356]
["bitfinex","ETHUSD",1741416737650,0.17553488,2140.3,2140.1,10.13599]
["bitfinex","ETHUSD",1741416737850,0.17553488,2140.3,2140.1,5.46342]
["bitfinex","ETHUSD",1741416738891,0.17553488,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741416739182,4.432,2140.6,2140.2,4.67246]
["bitfinex","ETHUSD",1741416739350,0.17573896,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741416739548,4.432,2140.6,2140.3,4.67211]
["bitfinex","ETHUSD",1741416739763,0.17573896,2140.5,2140.3,4.67211]
["bitfinex","ETHUSD",1741416741988,0.17573896,2140.5,2140.2,4.67244]
["bitfinex","ETHUSD",1741416742354,0.17573896,2140.5,2140.1,5.46339]
["bitfinex","ETHUSD",1741416742754,0.17573896,2140.5,2140.1,10.13594]
["bitfinex","ETHUSD",1741416743379,5.77557086,2140.5,2140.1,5.46339]
["bitfinex","ETHUSD",1741416743562,6.58687086,2140.5,2140.0,4.67287]
["bitfinex","ETHUSD",1741416745483,6.58687086,2140.5,2140.1,4.67263]
["bitfinex","ETHUSD",1741416746980,6.58687086,2140.5,2140.0,4.67286]
["bitfinex","ETHUSD",1741416747787,4.67238,2140.3,2139.8,4.67329]
["bitfinex","ETHUSD",1741416747954,9.34481,2140.3,2139.8,4.67329]
["bitfinex","ETHUSD",1741416748158,1.00488839,2140.2,2139.8,4.67329]
["bitfinex","ETHUSD",1741416748859,1.00488839,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741416749059,0.17618839,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741416749258,6.17093154,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741416749692,0.17618839,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741416749896,4.67213,2140.4,2140.0,5.46186]
["bitfinex","ETHUSD",1741416750100,0.64287619,2140.3,2140.0,5.46186]
["bitfinex","ETHUSD",1741416750262,0.17543558,2140.3,2140.0,5.46186]
["bitfinex","ETHUSD",1741416751261,0.17543558,2140.3,2140.0,5.46176]
["bitfinex","ETHUSD",1741416751463,4.432,2140.6,2140.1,4.67255]
["bitfinex","ETHUSD",1741416751662,4.432,2140.6,2140.2,4.67246]
["bitfinex","ETHUSD",1741416751862,0.17543558,2140.5,2140.2,4.67246]
["bitfinex","ETHUSD",1741416752491,0.17543558,2140.5,2140.1,4.67255]
["bitfinex","ETHUSD",1741416752792,1.64682414,2140.5,2140.1,4.67255]
["bitfinex","ETHUSD",1741416753097,1.64682414,2140.5,2140.1,9.34508]
["bitfinex","ETHUSD",1741416753328,0.17543558,2140.5,2140.1,9.34508]
["bitfinex","ETHUSD",1741416753662,0.17543558,2140.5,2140.1,4.67253]
["bitfinex","ETHUSD",1741416753987,0.17543558,2140.5,2140.3,4.67208]
["bitfinex","ETHUSD",1741416755000,0.17543558,2140.5,2140.4,4.67202]
["bitfinex","ETHUSD",1741416755396,0.1504,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741416755596,0.1504,2140.8,2140.7,5.53206811]
["bitfinex","ETHUSD",1741416756007,0.1504,2140.8,2140.7,5.48536]
["bitfinex","ETHUSD",1741416760419,0.1504,2140.8,2140.7,9.25919742]
["bitfinex","ETHUSD",1741416760633,9.10716,2141.8,2141.5,4.6696]
["bitfinex","ETHUSD",1741416760634,5.2381,2141.8,2141.5,4.6696]
["bitfinex","ETHUSD",1741416760892,0.8001,2141.8,2141.5,4.6696]
["bitfinex","ETHUSD",1741416761019,0.15375375,2141.7,2141.5,4.6696]
["bitfinex","ETHUSD",1741416761327,0.8001,2141.8,2141.4,0.8122]
["bitfinex","ETHUSD",1741416761509,0.15376607,2141.6,2141.4,5.48202]
["bitfinex","ETHUSD",1741416761830,0.8001,2141.8,2141.3,4.66991]
["bitfinex","ETHUSD",1741416761831,5.4692,2141.8,2141.3,4.66991]
["bitfinex","ETHUSD",1741416761996,0.15376607,2141.5,2141.3,4.66991]
["bitfinex","ETHUSD",1741416762199,4.66928,2141.7,2141.2,5.48237]
["bitfinex","ETHUSD",1741416762402,0.15376607,2141.4,2141.2,5.48237]
["bitfinex","ETHUSD",1741416762730,0.15376607,2141.3,2141.2,5.48237]
["bitfinex","ETHUSD",1741416762930,4.66928,2141.7,2141.2,5.48237]
["bitfinex","ETHUSD",1741416763227,0.15376607,2141.6,2141.3,4.66995]
["bitfinex","ETHUSD",1741416763630,5.82745752,2141.8,2141.3,4.66995]
["bitfinex","ETHUSD",1741416763828,0.15376607,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741416764002,1.15835752,2141.8,2141.5,4.66958]
["bitfinex","ETHUSD",1741416764199,1.15835752,2141.8,2141.4,4.66984]
["bitfinex","ETHUSD",1741416764398,1.15835752,2141.8,2141.4,9.33957]
["bitfinex","ETHUSD",1741416764611,1.15835752,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741416764816,1.15835752,2141.8,2141.4,9.33946]
["bitfinex","ETHUSD",1741416765135,0.35825752,2141.8,2141.5,4.66941]
["bitfinex","ETHUSD",1741416765312,9.753,2141.9,2141.5,4.66941]
["bitfinex","ETHUSD",1741416765713,14.42176,2141.9,2141.5,4.66941]
["bitfinex","ETHUSD",1741416765915,14.42176,2141.9,2141.4,9.33946]
["bitfinex","ETHUSD",1741416766237,4.66928,2141.7,2141.2,5.48231]
["bitfinex","ETHUSD",1741416766536,9.33861,2141.7,2141.2,5.48231]
["bitfinex","ETHUSD",1741416766735,4.66928,2141.7,2141.2,10.15246]
["bitfinex","ETHUSD",1741416766906,4.66928,2141.7,2141.3,4.67002]
["bitfinex","ETHUSD",1741416767515,4.66928,2141.7,2141.2,5.48231]
["bitfinex","ETHUSD",1741416769236,4.66928,2141.7,2141.3,4.66998]
["bitfinex","ETHUSD",1741416769421,4.66928,2141.7,2141.2,5.48231]
["bitfinex","ETHUSD",1741416770805,4.66976,2141.5,2141.0,10.09132]
["bitfinex","ETHUSD",1741416771000,5.46935,2141.6,2141.0,5.42071]
["bitfinex","ETHUSD",1741416771222,6.38899845,2141.6,2141.0,5.42071]
["bitfinex","ETHUSD",1741416772018,8.39686453,2141.5,2141.0,4.67051]
["bitfinex","ETHUSD",1741416773906,8.39686453,2141.5,2141.0,9.34113]
["bitfinex","ETHUSD",1741416776358,8.39686453,2141.5,2141.0,4.67051]
["bitfinex","ETHUSD",1741416776557,0.15441873,2141.4,2141.1,4.67047]
["bitfinex","ETHUSD",1741416777967,0.15441873,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741416778152,4.52703453,2141.8,2141.3,4.67006]
["bitfinex","ETHUSD",1741416778352,4.82352022,2141.7,2141.3,4.67006]
["bitfinex","ETHUSD",1741416778731,0.15432022,2141.7,2141.3,9.34]
["bitfinex","ETHUSD",1741416778931,9.19612453,2141.8,2141.3,9.34]
["bitfinex","ETHUSD",1741416779138,0.15432022,2141.7,2141.3,9.34]
["bitfinex","ETHUSD",1741416779458,4.52703453,2141.8,2141.4,4.66964]
["bitfinex","ETHUSD",1741416780065,0.15432022,2141.7,2141.4,4.66964]
["bitfinex","ETHUSD",1741416780262,0.15432022,2141.7,2141.5,4.66961]
["bitfinex","ETHUSD",1741416780566,0.15432022,2141.6,2141.4,9.33938]
["bitfinex","ETHUSD",1741416780763,4.52703453,2141.8,2141.4,9.33938]
["bitfinex","ETHUSD",1741416780964,0.15432022,2141.7,2141.4,9.33938]
["bitfinex","ETHUSD",1741416781166,4.52703453,2141.8,2141.4,9.33938]
["bitfinex","ETHUSD",1741416781459,0.15432022,2141.7,2141.4,4.66964]
["bitfinex","ETHUSD",1741416781760,3.72713453,2141.8,2141.5,5.49588]
["bitfinex","ETHUSD",1741416782060,0.15432022,2141.7,2141.5,5.49588]
["bitfinex","ETHUSD",1741416782464,3.72713453,2141.8,2141.5,5.49588]
["bitfinex","ETHUSD",1741416782629,0.15432022,2141.6,2141.5,5.49588]
["bitfinex","ETHUSD",1741416782830,3.72713453,2141.8,2141.4,4.66964]
["bitfinex","ETHUSD",1741416783032,3.72713453,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741416783033,0.15432022,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741416783233,3.72713453,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741416783428,0.15432022,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741416783669,3.72713453,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741416783880,0.15433251,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741416784031,8.94673453,2142.0,2141.6,4.66931]
["bitfinex","ETHUSD",1741416784383,4.87305787,2142.0,2141.6,4.66931]
["bitfinex","ETHUSD",1741416784565,4.87305787,2142.0,2141.6,9.33861]
["bitfinex","ETHUSD",1741416784858,4.87305787,2142.0,2141.7,4.66908]
["bitfinex","ETHUSD",1741416786370,0.7966,2142.0,2141.8,4.66895]
["bitfinex","ETHUSD",1741416786580,3.72713453,2142.1,2141.6,0.8117]
["bitfinex","ETHUSD",1741416786788,3.72713453,2142.3,2141.9,4.66854]
["bitfinex","ETHUSD",1741416786990,3.72713453,2142.3,2142.0,4.66844]
["bitfinex","ETHUSD",1741416787477,9.741,2142.6,2142.3,4.66777]
["bitfinex","ETHUSD",1741416787636,4.421,2142.6,2142.4,4.66763]
["bitfinex","ETHUSD",1741416788501,3.72713453,2142.7,2142.4,4.66762]
["bitfinex","ETHUSD",1741416788640,4.08311483,2142.7,2142.4,4.66762]
["bitfinex","ETHUSD",1741416789042,0.34716334,2142.8,2142.6,4.66722]
["bitfinex","ETHUSD",1741416789276,8.14913453,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741416789479,8.14913453,2142.9,2142.5,4.66742]
["bitfinex","ETHUSD",1741416790049,3.72713453,2142.9,2142.5,4.66742]
["bitfinex","ETHUSD",1741416790373,3.72713453,2142.9,2142.5,4.66732]
["bitfinex","ETHUSD",1741416790971,0.7604,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741416791673,0.14461563,2142.9,2142.5,4.66732]
["bitfinex","ETHUSD",1741416791885,4.66702,2142.7,2142.1,5.46747]
["bitfinex","ETHUSD",1741416792095,5.49173,2142.5,2141.9,5.46788]
["bitfinex","ETHUSD",1741416792244,5.49173,2142.5,2142.0,4.66853]
["bitfinex","ETHUSD",1741416792576,0.14461563,2142.4,2142.2,4.66808]
["bitfinex","ETHUSD",1741416792877,0.14461563,2142.4,2141.9,4.66875]
["bitfinex","ETHUSD",1741416792878,4.66789,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741416793074,4.81242563,2142.4,2142.0,4.66852]
["bitfinex","ETHUSD",1741416793277,4.66781,2142.4,2142.0,4.66852]
["bitfinex","ETHUSD",1741416793441,0.14461563,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741416793644,4.81250563,2142.3,2141.8,4.66896]
["bitfinex","ETHUSD",1741416793870,0.8241,2142.2,2141.8,4.66896]
["bitfinex","ETHUSD",1741416794462,0.14461563,2142.1,2141.8,4.66896]
["bitfinex","ETHUSD",1741416794659,4.81302563,2142.1,2141.7,14.049]
["bitfinex","ETHUSD",1741416794892,13.89263379,2142.1,2141.6,4.66933]
["bitfinex","ETHUSD",1741416795090,13.20858016,2142.1,2141.6,4.66933]
["bitfinex","ETHUSD",1741416795287,4.81302563,2142.1,2141.6,4.66933]
["bitfinex","ETHUSD",1741416796101,9.48144563,2142.1,2141.6,4.66933]
["bitfinex","ETHUSD",1741416796304,9.48143563,2142.1,2141.6,4.66933]
["bitfinex","ETHUSD",1741416796670,4.81302563,2142.1,2141.6,4.66933]
["bitfinex","ETHUSD",1741416797003,4.66854,2142.0,2141.5,5.46878]
["bitfinex","ETHUSD",1741416797205,4.66854,2142.0,2141.5,10.13829]
["bitfinex","ETHUSD",1741416797500,4.66841,2142.1,2141.6,4.66939]
["bitfinex","ETHUSD",1741416797697,0.14461563,2141.9,2141.5,5.46878]
["bitfinex","ETHUSD",1741416797872,4.66855,2142.0,2141.5,5.46878]
["bitfinex","ETHUSD",1741416798073,0.14461563,2141.8,2141.5,5.46878]
["bitfinex","ETHUSD",1741416798281,4.66878,2141.9,2141.5,5.46878]
["bitfinex","ETHUSD",1741416798519,0.14461563,2141.7,2141.3,4.66991]
["bitfinex","ETHUSD",1741416798712,4.66928,2141.7,2141.3,4.66991]
["bitfinex","ETHUSD",1741416799007,0.14461563,2141.6,2141.3,4.66991]
["bitfinex","ETHUSD",1741416799601,0.14461563,2141.6,2141.2,0.7993]
["bitfinex","ETHUSD",1741416799793,4.66928,2141.7,2141.2,0.7993]
["bitfinex","ETHUSD",1741416799975,0.14461563,2141.6,2141.3,9.34002]
["bitfinex","ETHUSD",1741416800180,0.14461563,2141.6,2141.3,9.33991]
["bitfinex","ETHUSD",1741416800399,5.49307,2141.8,2141.3,9.33991]
["bitfinex","ETHUSD",1741416800589,0.14461563,2141.7,2141.3,9.33989]
["bitfinex","ETHUSD",1741416800798,5.49307,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741416801013,0.14461563,2141.7,2141.5,4.66958]
["bitfinex","ETHUSD",1741416801175,0.8241,2141.8,2141.4,9.33956]
["bitfinex","ETHUSD",1741416801373,0.14461563,2141.7,2141.4,4.66973]
["bitfinex","ETHUSD",1741416801572,0.8241,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741416801776,8.39579453,2142.0,2141.5,4.71627429]
["bitfinex","ETHUSD",1741416801777,0.14461563,2141.7,2141.5,4.71627429]
["bitfinex","ETHUSD",1741416801999,5.47299,2142.0,2141.5,4.66958]
["bitfinex","ETHUSD",1741416802213,0.14409652,2141.9,2141.5,4.66958]
["bitfinex","ETHUSD",1741416802483,0.14409652,2141.9,2141.5,4.6695]
["bitfinex","ETHUSD",1741416802686,0.14409652,2141.9,2141.6,4.66936]
["bitfinex","ETHUSD",1741416802888,0.14409652,2141.9,2141.5,9.33901]
["bitfinex","ETHUSD",1741416803415,0.14409652,2141.9,2141.6,4.66935]
["bitfinex","ETHUSD",1741416804517,0.14409652,2141.9,2141.6,4.71603905]
["bitfinex","ETHUSD",1741416804804,0.14409652,2141.9,2141.6,4.66935]
["bitfinex","ETHUSD",1741416805101,0.14409652,2141.9,2141.2,5.46956]
["bitfinex","ETHUSD",1741416805102,5.47342,2141.8,2141.3,4.66984]
["bitfinex","ETHUSD",1741416805679,0.14409652,2141.7,2141.3,4.66984]
["bitfinex","ETHUSD",1741416805885,0.14409652,2141.7,2141.5,4.66946]
["bitfinex","ETHUSD",1741416806087,0.8043,2141.8,2141.6,4.66929]
["bitfinex","ETHUSD",1741416806281,5.1838,2142.0,2141.6,5.41939]
["bitfinex","ETHUSD",1741416806485,9.85251,2142.0,2141.5,4.66953]
["bitfinex","ETHUSD",1741416806686,0.14409652,2141.9,2141.5,4.66953]
["bitfinex","ETHUSD",1741416808412,0.14409652,2141.9,2141.6,4.66939]
["bitfinex","ETHUSD",1741416811379,0.14409652,2141.9,2141.6,9.33867]
["bitfinex","ETHUSD",1741416811574,0.14409652,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741416811809,4.27713453,2142.4,2141.8,4.66897]
["bitfinex","ETHUSD",1741416811810,0.785,2142.4,2141.9,4.66858]
["bitfinex","ETHUSD",1741416812131,0.13901054,2142.3,2142.0,4.6684]
["bitfinex","ETHUSD",1741416812414,0.13901054,2142.3,2141.8,5.4903]
["bitfinex","ETHUSD",1741416812590,0.13901054,2142.3,2141.9,4.66869]
["bitfinex","ETHUSD",1741416812909,0.13901054,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741416813092,0.13901054,2142.3,2141.9,4.66869]
["bitfinex","ETHUSD",1741416813292,0.13901054,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741416813692,9.18039453,2142.2,2141.4,0.8215]
["bitfinex","ETHUSD",1741416814013,4.80745054,2142.1,2141.6,4.66938]
["bitfinex","ETHUSD",1741416814183,0.13901054,2142.1,2141.7,4.71586715]
["bitfinex","ETHUSD",1741416814510,0.13901054,2142.1,2141.9,4.66864]
["bitfinex","ETHUSD",1741416814695,0.13901054,2142.1,2141.8,4.66891]
["bitfinex","ETHUSD",1741416814898,0.13901054,2142.1,2141.7,0.8215]
["bitfinex","ETHUSD",1741416815085,0.13901054,2142.1,2141.7,5.49057]
["bitfinex","ETHUSD",1741416815412,0.13901054,2142.1,2141.8,4.66895]
["bitfinex","ETHUSD",1741416815983,0.13901054,2142.1,2141.9,4.66864]
["bitfinex","ETHUSD",1741416817207,0.13901054,2142.1,2141.8,4.66895]
["bitfinex","ETHUSD",1741416817386,0.13901054,2142.1,2141.7,0.8215]
["bitfinex","ETHUSD",1741416817587,0.13901054,2142.1,2141.7,5.49065]
["bitfinex","ETHUSD",1741416818314,0.13901054,2142.1,2141.8,4.66893]
["bitfinex","ETHUSD",1741416819526,0.13901054,2142.1,2141.7,5.49065]
["bitfinex","ETHUSD",1741416819819,4.80732054,2142.1,2141.7,5.49065]
["bitfinex","ETHUSD",1741416819986,0.13901054,2142.1,2141.7,5.49065]
["bitfinex","ETHUSD",1741416820187,0.13901054,2142.1,2141.7,10.15973]
["bitfinex","ETHUSD",1741416820386,0.13901054,2142.1,2141.7,5.49058]
["bitfinex","ETHUSD",1741416820901,0.13901054,2142.1,2141.7,10.15965]
["bitfinex","ETHUSD",1741416821607,0.13901054,2142.1,2141.7,5.49057]
["bitfinex","ETHUSD",1741416821811,0.13901054,2142.1,2141.6,4.66938]
["bitfinex","ETHUSD",1741416821812,4.80748054,2142.1,2141.6,4.66938]
["bitfinex","ETHUSD",1741416822118,0.8219,2141.9,2141.5,9.33895]
["bitfinex","ETHUSD",1741416822501,0.13901054,2141.8,2141.5,9.33895]
["bitfinex","ETHUSD",1741416822901,0.13901054,2141.8,2141.6,4.66931]
["bitfinex","ETHUSD",1741416824320,0.13901054,2141.8,2141.6,4.71599941]
["bitfinex","ETHUSD",1741416824703,5.49031,2142.1,2141.6,4.71599941]
["bitfinex","ETHUSD",1741416825017,5.49031,2142.1,2141.6,4.71599936]
["bitfinex","ETHUSD",1741416825213,0.8219,2142.1,2141.9,4.66872]
["bitfinex","ETHUSD",1741416825404,0.13901054,2142.0,2141.9,4.66872]
["bitfinex","ETHUSD",1741416825599,0.7742,2142.3,2141.9,4.71540071]
["bitfinex","ETHUSD",1741416825803,0.13901054,2142.2,2142.0,4.66838]
["bitfinex","ETHUSD",1741416825999,4.42,2142.4,2142.0,4.66838]
["bitfinex","ETHUSD",1741416826200,0.13901054,2142.3,2142.0,4.66838]
["bitfinex","ETHUSD",1741416828209,0.13901054,2142.3,2141.8,4.66896]
["bitfinex","ETHUSD",1741416828426,4.80691054,2142.3,2141.8,4.66896]
["bitfinex","ETHUSD",1741416829304,0.13901054,2142.3,2141.9,4.71539267]
["bitfinex","ETHUSD",1741416829508,0.13901054,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416829890,0.13901054,2142.3,2142.0,4.66843]
["bitfinex","ETHUSD",1741416831052,0.13901054,2142.3,2142.0,4.66842]
["bitfinex","ETHUSD",1741416831191,0.13901054,2142.3,2142.0,9.33682]
["bitfinex","ETHUSD",1741416832451,0.13901054,2142.3,2142.0,4.6684]
["bitfinex","ETHUSD",1741416833743,1.17390035,2142.3,2142.0,4.6684]
["bitfinex","ETHUSD",1741416834544,1.17390035,2142.3,2141.9,4.66872]
["bitfinex","ETHUSD",1741416834732,0.13901054,2142.3,2141.9,4.66872]
["bitfinex","ETHUSD",1741416836241,0.13901054,2142.3,2141.9,4.71540268]
["bitfinex","ETHUSD",1741416836442,0.13901054,2142.3,2142.1,4.66829]
["bitfinex","ETHUSD",1741416836836,0.13901054,2142.3,2142.0,4.6684]
["bitfinex","ETHUSD",1741416837745,0.13901054,2142.3,2142.1,4.66831]
["bitfinex","ETHUSD",1741416838653,1.12239759,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741416838821,8.53472657,2142.4,2142.0,4.6684]
["bitfinex","ETHUSD",1741416839140,3.86703657,2142.4,2142.0,4.6684]
["bitfinex","ETHUSD",1741416839539,3.86703657,2142.4,2142.0,9.3368]
["bitfinex","ETHUSD",1741416839755,3.86703657,2142.4,2142.1,4.66829]
["bitfinex","ETHUSD",1741416840065,3.86703657,2142.4,2142.0,4.6684]
["bitfinex","ETHUSD",1741416840066,4.66788,2142.3,2141.7,0.8098]
["bitfinex","ETHUSD",1741416840362,0.8119,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741416840731,0.13990204,2142.2,2141.9,4.66874]
["bitfinex","ETHUSD",1741416841055,0.8119,2142.3,2141.9,9.33739]
["bitfinex","ETHUSD",1741416841468,0.13990204,2142.2,2141.9,9.33739]
["bitfinex","ETHUSD",1741416841767,0.13990204,2142.2,2141.9,4.66865]
["bitfinex","ETHUSD",1741416841926,0.8119,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741416842125,0.13990204,2142.1,2141.9,4.66863]
["bitfinex","ETHUSD",1741416842321,0.8119,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741416842557,0.13990204,2142.0,2141.9,4.66863]
["bitfinex","ETHUSD",1741416842851,0.8119,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741416843055,0.13990204,2142.0,2141.9,4.66863]
["bitfinex","ETHUSD",1741416843257,0.8119,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741416843837,0.13990204,2142.2,2141.9,4.66863]
["bitfinex","ETHUSD",1741416844040,0.8119,2142.3,2141.9,9.33726]
["bitfinex","ETHUSD",1741416844246,0.13990204,2142.2,2141.9,4.66863]
["bitfinex","ETHUSD",1741416844547,0.8119,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741416844854,5.4798,2142.3,2141.8,4.66893]
["bitfinex","ETHUSD",1741416845056,0.13990204,2142.2,2141.8,4.66893]
["bitfinex","ETHUSD",1741416845361,0.8119,2142.3,2141.8,4.66893]
["bitfinex","ETHUSD",1741416845957,0.13990204,2142.2,2141.8,4.66893]
["bitfinex","ETHUSD",1741416846358,0.8119,2142.3,2141.9,0.0466825]
["bitfinex","ETHUSD",1741416846561,0.13990204,2142.1,2141.9,4.66873]
["bitfinex","ETHUSD",1741416846762,0.8119,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741416846974,0.8119,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741416848166,0.8119,2142.3,2141.9,9.33724]
["bitfinex","ETHUSD",1741416848329,0.8119,2142.3,2141.9,4.66861]
["bitfinex","ETHUSD",1741416849856,5.47989,2142.3,2141.8,4.98154]
["bitfinex","ETHUSD",1741416851238,0.8119,2142.3,2141.8,4.98137]
["bitfinex","ETHUSD",1741416851454,0.13985251,2142.2,2141.9,4.66857]
["bitfinex","ETHUSD",1741416851654,0.8119,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416851854,0.13985251,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416852056,0.8119,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416852233,0.13964205,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416852433,0.8119,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416852632,0.13964205,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416852835,0.8119,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416853062,0.13969157,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416853256,0.8119,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416853566,0.13969157,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416853866,0.8119,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416854067,0.13969157,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416854251,0.8119,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416854457,0.13969157,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416854659,0.8119,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416854842,0.13969157,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416855049,0.8119,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416855245,0.13969157,2142.2,2142.0,4.66851]
["bitfinex","ETHUSD",1741416855448,5.46177,2142.4,2142.0,4.66851]
["bitfinex","ETHUSD",1741416855653,0.13969157,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741416858276,0.13969157,2142.3,2142.1,4.66828]
["bitfinex","ETHUSD",1741416858498,0.34819759,2142.5,2142.2,4.66809]
["bitfinex","ETHUSD",1741416858769,0.13969157,2142.2,2142.1,5.42678]
["bitfinex","ETHUSD",1741416858973,13.60645453,2142.6,2142.1,10.095]
["bitfinex","ETHUSD",1741416859152,0.13969157,2142.2,2142.1,10.095]
["bitfinex","ETHUSD",1741416859350,13.60645453,2142.6,2142.1,10.095]
["bitfinex","ETHUSD",1741416859553,0.13969157,2142.2,2142.1,10.095]
["bitfinex","ETHUSD",1741416859752,13.95695234,2142.6,2142.1,10.095]
["bitfinex","ETHUSD",1741416859953,0.13969157,2142.2,2142.1,5.42672]
["bitfinex","ETHUSD",1741416860169,13.95695234,2142.6,2142.1,5.42672]
["bitfinex","ETHUSD",1741416860345,0.13969157,2142.2,2142.1,5.42672]
["bitfinex","ETHUSD",1741416860546,9.28973234,2142.6,2142.2,4.66803]
["bitfinex","ETHUSD",1741416860746,13.95696234,2142.6,2142.2,4.66803]
["bitfinex","ETHUSD",1741416861057,13.95696234,2142.6,2142.1,4.66822]
["bitfinex","ETHUSD",1741416861258,5.42805,2142.4,2141.9,5.49849]
["bitfinex","ETHUSD",1741416861566,5.42805,2142.4,2142.0,4.66852]
["bitfinex","ETHUSD",1741416861742,5.42805,2142.4,2141.9,5.49849]
["bitfinex","ETHUSD",1741416861947,5.42805,2142.4,2141.8,0.3126]
["bitfinex","ETHUSD",1741416861948,4.66789,2142.3,2141.8,0.3126]
["bitfinex","ETHUSD",1741416862148,4.66789,2142.3,2141.8,4.98147]
["bitfinex","ETHUSD",1741416862856,4.6681,2142.2,2141.8,4.98147]
["bitfinex","ETHUSD",1741416863241,4.48743453,2142.4,2141.8,4.98147]
["bitfinex","ETHUSD",1741416863447,4.6679,2142.3,2141.8,4.98147]
["bitfinex","ETHUSD",1741416866562,0.14014962,2142.2,2141.8,4.98147]
["bitfinex","ETHUSD",1741416866948,4.6679,2142.3,2141.8,4.98147]
["bitfinex","ETHUSD",1741416867147,0.14014962,2142.1,2141.8,4.98147]
["bitfinex","ETHUSD",1741416867383,4.6679,2142.3,2141.8,4.98147]
["bitfinex","ETHUSD",1741416867582,0.14014962,2142.0,2141.8,4.98147]
["bitfinex","ETHUSD",1741416867782,4.6679,2142.3,2141.8,4.98147]
["bitfinex","ETHUSD",1741416867986,0.14014962,2141.9,2141.8,4.98147]
["bitfinex","ETHUSD",1741416868485,0.7603,2142.4,2142.0,4.66852]
["bitfinex","ETHUSD",1741416868694,0.14014962,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741416869388,0.14014962,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741416869881,0.13993916,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741416870103,14.4051,2142.7,2142.2,4.66809]
["bitfinex","ETHUSD",1741416870304,9.0851,2142.7,2142.2,4.66809]
["bitfinex","ETHUSD",1741416870601,9.0851,2142.7,2142.2,9.33609]
["bitfinex","ETHUSD",1741416871184,13.75227,2142.7,2142.2,4.668]
["bitfinex","ETHUSD",1741416871392,17.47940453,2142.7,2142.2,4.668]
["bitfinex","ETHUSD",1741416871590,17.47945453,2142.7,2142.2,4.668]
["bitfinex","ETHUSD",1741416872192,12.81223453,2142.7,2142.2,9.33597]
["bitfinex","ETHUSD",1741416873296,12.81223453,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741416874388,1.16659329,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741416874596,5.87,2143.2,2142.6,4.66718]
["bitfinex","ETHUSD",1741416874597,5.48046,2143.0,2142.6,4.66718]
["bitfinex","ETHUSD",1741416877194,10.14691,2143.0,2142.6,0.8289]
["bitfinex","ETHUSD",1741416877499,4.66659,2142.9,2142.5,4.66729]
["bitfinex","ETHUSD",1741416877698,4.66691,2142.8,2142.3,4.6677]
["bitfinex","ETHUSD",1741416877900,5.48114,2142.7,2142.2,0.8289]
["bitfinex","ETHUSD",1741416878064,5.48114,2142.7,2142.2,4.66804]
["bitfinex","ETHUSD",1741416878264,4.66723,2142.6,2142.2,4.66804]
["bitfinex","ETHUSD",1741416878571,4.66749,2142.5,2142.1,4.66815]
["bitfinex","ETHUSD",1741416878782,4.66767,2142.4,2142.0,5.4974]
["bitfinex","ETHUSD",1741416879383,5.48177,2142.4,2141.9,4.66862]
["bitfinex","ETHUSD",1741416879861,13.06219453,2142.5,2141.9,4.66862]
["bitfinex","ETHUSD",1741416880066,9.33503,2142.5,2142.0,4.66842]
["bitfinex","ETHUSD",1741416880478,4.66749,2142.5,2142.0,4.66842]
["bitfinex","ETHUSD",1741416881398,9.33505,2142.5,2142.0,4.66842]
["bitfinex","ETHUSD",1741416881601,0.14039719,2142.4,2142.0,4.66842]
["bitfinex","ETHUSD",1741416882274,4.80816719,2142.4,2141.9,4.66862]
["bitfinex","ETHUSD",1741416883703,4.80816719,2142.4,2141.8,5.5595]
["bitfinex","ETHUSD",1741416883704,0.8197,2142.3,2141.8,4.98155]
["bitfinex","ETHUSD",1741416883870,5.48778,2142.3,2141.8,0.3126]
["bitfinex","ETHUSD",1741416884074,4.80862719,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416884375,4.80862719,2142.2,2141.8,4.98152]
["bitfinex","ETHUSD",1741416885898,4.80862719,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416886202,9.47684719,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416886498,4.80861719,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416887203,9.47683719,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416887383,4.80859719,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416887772,9.47678719,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416888638,4.66875,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416889108,4.80888726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416889276,0.14013726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416890507,4.80888726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416892986,0.14013726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416893686,4.80888726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416894087,0.14013726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416894621,0.14013726,2141.9,2141.8,4.98157]
["bitfinex","ETHUSD",1741416894984,14.4059,2142.3,2141.8,4.98157]
["bitfinex","ETHUSD",1741416895182,0.14013726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416895386,0.8126,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741416895704,0.14013726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416895907,4.66841,2142.1,2141.8,0.3126]
["bitfinex","ETHUSD",1741416896134,0.14013726,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741416896722,5.4807,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416896926,0.14013726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416897226,5.4807,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416897426,0.14013726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416897920,5.4807,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416898098,0.14013726,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741416898302,5.4807,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741416898491,0.14013726,2142.1,2141.8,0.3126]
["bitfinex","ETHUSD",1741416899424,0.14013726,2142.1,2141.8,1.0809]
["bitfinex","ETHUSD",1741416899726,0.14013726,2142.1,2141.8,5.74975]
["bitfinex","ETHUSD",1741416899891,5.32,2142.3,2141.9,4.66873]
["bitfinex","ETHUSD",1741416900091,0.1399144,2142.2,2141.9,9.33735]
["bitfinex","ETHUSD",1741416900288,5.32,2142.3,2142.0,4.66843]
["bitfinex","ETHUSD",1741416900492,0.1399144,2142.2,2142.1,4.66819]
["bitfinex","ETHUSD",1741416900716,0.822,2142.9,2142.1,0.84217923]
["bitfinex","ETHUSD",1741416900939,9.90669,2142.9,2142.4,9.3352]
["bitfinex","ETHUSD",1741416901173,9.90669,2142.9,2142.5,0.7955]
["bitfinex","ETHUSD",1741416901344,5.32,2143.0,2142.5,5.50957109]
["bitfinex","ETHUSD",1741416901636,4.66672,2142.9,2142.5,0.7955]
["bitfinex","ETHUSD",1741416901848,4.66699,2142.8,2142.3,5.46318]
["bitfinex","ETHUSD",1741416902146,4.66749,2142.5,2142.0,5.46401]
["bitfinex","ETHUSD",1741416903243,9.21626453,2142.7,2142.0,0.7955]
["bitfinex","ETHUSD",1741416903545,9.08522,2142.6,2142.1,4.66811]
["bitfinex","ETHUSD",1741416903898,4.66746,2142.5,2142.1,4.66811]
["bitfinex","ETHUSD",1741416904409,4.66746,2142.5,2142.0,5.46401]
["bitfinex","ETHUSD",1741416904995,9.08522,2142.6,2142.1,4.6683]
["bitfinex","ETHUSD",1741416905291,5.24,2142.7,2142.3,4.66776]
["bitfinex","ETHUSD",1741416905920,9.90713,2142.7,2142.2,4.66797]
["bitfinex","ETHUSD",1741416906108,9.33456,2142.6,2142.1,4.66814]
["bitfinex","ETHUSD",1741416906510,4.66722,2142.6,2142.1,4.66814]
["bitfinex","ETHUSD",1741416906709,4.66722,2142.6,2142.1,9.33635]
["bitfinex","ETHUSD",1741416906907,5.24,2142.7,2142.2,4.7147562]
["bitfinex","ETHUSD",1741416907123,7.5,2143.3,2142.2,4.7147562]
["bitfinex","ETHUSD",1741416907124,6.1391,2143.5,2143.0,4.6662]
["bitfinex","ETHUSD",1741416907295,0.8191,2143.5,2143.2,4.6658]
["bitfinex","ETHUSD",1741416907510,5.4842,2143.6,2143.0,9.33239]
["bitfinex","ETHUSD",1741416907699,7.03628335,2143.6,2143.0,4.66616]
["bitfinex","ETHUSD",1741416908128,7.03628335,2143.6,2143.0,9.33241]
["bitfinex","ETHUSD",1741416908334,7.03628335,2143.6,2143.1,4.6661]
["bitfinex","ETHUSD",1741416909129,7.03634335,2143.6,2143.2,4.66591]
["bitfinex","ETHUSD",1741416909329,7.03634335,2143.6,2143.1,4.6661]
["bitfinex","ETHUSD",1741416909503,7.03634335,2143.6,2143.1,9.33212]
["bitfinex","ETHUSD",1741416909703,5.48426,2143.6,2143.1,4.66599]
["bitfinex","ETHUSD",1741416910246,9.98418,2144.0,2142.7,4.66688]
["bitfinex","ETHUSD",1741416910247,0.821,2143.8,2143.5,4.66515]
["bitfinex","ETHUSD",1741416911103,0.821,2143.8,2143.3,5.48227]
["bitfinex","ETHUSD",1741416911303,0.821,2143.8,2143.4,4.66531]
["bitfinex","ETHUSD",1741416911503,0.12606008,2143.7,2143.5,4.66518]
["bitfinex","ETHUSD",1741416911739,0.821,2143.8,2143.5,4.66518]
["bitfinex","ETHUSD",1741416911945,0.12606008,2143.6,2143.5,4.66518]
["bitfinex","ETHUSD",1741416912249,6.141,2144.0,2143.6,4.66502]
["bitfinex","ETHUSD",1741416912463,6.141,2144.0,2143.5,4.66518]
["bitfinex","ETHUSD",1741416912464,0.12606008,2143.6,2143.5,4.66518]
["bitfinex","ETHUSD",1741416912750,0.821,2144.0,2143.7,4.66472]
["bitfinex","ETHUSD",1741416913103,5.48486,2144.2,2143.7,4.66472]
["bitfinex","ETHUSD",1741416913355,0.990886,2144.1,2143.7,4.66465]
["bitfinex","ETHUSD",1741416914717,5.654906,2144.1,2143.3,0.8167]
["bitfinex","ETHUSD",1741416914927,1.16401285,2144.2,2143.8,4.66457]
["bitfinex","ETHUSD",1741416915120,0.821,2144.2,2143.8,4.66457]
["bitfinex","ETHUSD",1741416915447,0.821,2144.2,2143.9,4.66418]
["bitfinex","ETHUSD",1741416915622,5.243,2144.3,2143.9,4.66418]
["bitfinex","ETHUSD",1741416916006,5.48458,2144.3,2143.8,4.66457]
["bitfinex","ETHUSD",1741416916209,4.66413,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741416916407,4.66375,2144.2,2143.4,4.66532]
["bitfinex","ETHUSD",1741416916408,0.821,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741416916628,0.821,2143.9,2143.4,9.33069]
["bitfinex","ETHUSD",1741416916629,5.48547,2143.9,2143.4,9.33069]
["bitfinex","ETHUSD",1741416916836,0.821,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741416917008,5.48541,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741416917207,0.821,2143.9,2143.5,4.66523]
["bitfinex","ETHUSD",1741416917414,0.821,2143.9,2143.6,4.66502]
["bitfinex","ETHUSD",1741416917614,0.821,2143.9,2143.5,4.66515]
["bitfinex","ETHUSD",1741416917814,0.821,2143.9,2143.5,9.3303]
["bitfinex","ETHUSD",1741416918326,0.821,2143.9,2143.5,4.66515]
["bitfinex","ETHUSD",1741416918724,0.821,2143.9,2143.5,9.33032]
["bitfinex","ETHUSD",1741416918922,4.66387,2144.2,2143.5,4.66515]
["bitfinex","ETHUSD",1741416919126,5.48506,2144.1,2143.6,10.19315865]
["bitfinex","ETHUSD",1741416919326,0.821,2144.1,2143.7,4.66467]
["bitfinex","ETHUSD",1741416920218,4.66384,2144.2,2143.7,4.66467]
["bitfinex","ETHUSD",1741416920453,4.66384,2144.2,2143.8,4.66457]
["bitfinex","ETHUSD",1741416921262,0.8313,2144.3,2143.7,4.66467]
["bitfinex","ETHUSD",1741416921568,4.66375,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741416921754,4.66375,2144.2,2143.7,4.66467]
["bitfinex","ETHUSD",1741416921921,0.8313,2144.3,2143.8,4.66457]
["bitfinex","ETHUSD",1741416922121,5.49495,2144.3,2143.8,4.66457]
["bitfinex","ETHUSD",1741416922418,0.8313,2144.3,2143.9,4.66422]
["bitfinex","ETHUSD",1741416923144,4.66385,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741416923351,4.66409,2144.1,2143.6,5.48172]
["bitfinex","ETHUSD",1741416923879,4.66409,2144.1,2143.6,5.52836413]
["bitfinex","ETHUSD",1741416924281,4.66409,2144.1,2143.6,5.48172]
["bitfinex","ETHUSD",1741416924438,5.49554,2144.0,2143.6,4.66502]
["bitfinex","ETHUSD",1741416924639,0.8313,2144.0,2143.6,4.66502]
["bitfinex","ETHUSD",1741416924839,5.49561,2144.0,2143.5,4.66516]
["bitfinex","ETHUSD",1741416925272,5.49561,2144.0,2143.3,4.66567]
["bitfinex","ETHUSD",1741416925273,4.66451,2143.9,2143.3,4.66567]
["bitfinex","ETHUSD",1741416925578,0.8313,2144.0,2143.2,5.48658]
["bitfinex","ETHUSD",1741416925579,5.47524,2143.7,2143.2,4.66578]
["bitfinex","ETHUSD",1741416925967,5.47524,2143.7,2143.2,9.3316]
["bitfinex","ETHUSD",1741416926347,5.47524,2143.7,2143.2,4.66578]
["bitfinex","ETHUSD",1741416926701,0.1291762,2143.6,2143.3,4.66569]
["bitfinex","ETHUSD",1741416926905,0.1291762,2143.6,2143.3,4.71234221]
["bitfinex","ETHUSD",1741416927114,0.1291762,2143.6,2143.4,4.66536]
["bitfinex","ETHUSD",1741416927411,0.12905211,2143.5,2143.4,10.15154]
["bitfinex","ETHUSD",1741416927557,5.47489,2143.9,2143.4,10.15154]
["bitfinex","ETHUSD",1741416927901,0.12905211,2143.5,2143.4,10.15154]
["bitfinex","ETHUSD",1741416928108,0.8104,2143.9,2143.5,4.6651]
["bitfinex","ETHUSD",1741416928973,5.47491,2143.9,2143.4,0.8208]
["bitfinex","ETHUSD",1741416929170,4.66462,2143.8,2143.3,4.66555]
["bitfinex","ETHUSD",1741416929370,4.66495,2143.7,2143.2,5.48659]
["bitfinex","ETHUSD",1741416932617,4.66495,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741416932919,5.45745,2143.6,2143.1,9.33199]
["bitfinex","ETHUSD",1741416933850,5.45702,2143.8,2143.3,4.66559]
["bitfinex","ETHUSD",1741416934024,5.45702,2143.8,2143.3,5.46879]
["bitfinex","ETHUSD",1741416934373,10.12174,2143.8,2143.3,5.46879]
["bitfinex","ETHUSD",1741416935273,4.66484,2143.7,2143.3,4.66559]
["bitfinex","ETHUSD",1741416937217,5.45702,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741416937423,10.12175,2143.8,2143.3,4.66557]
["bitfinex","ETHUSD",1741416937831,4.66495,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741416938391,4.66506,2143.6,2143.1,0.8032]
["bitfinex","ETHUSD",1741416938591,5.45769,2143.5,2143.0,5.46942]
["bitfinex","ETHUSD",1741416939230,0.7924,2143.5,2143.1,4.71269551]
["bitfinex","ETHUSD",1741416939542,0.7924,2143.5,2143.2,4.66579]
["bitfinex","ETHUSD",1741416940308,4.66506,2143.6,2143.2,4.66579]
["bitfinex","ETHUSD",1741416940490,5.42983,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741416940692,5.42983,2143.7,2143.2,9.33158]
["bitfinex","ETHUSD",1741416941726,0.12846891,2143.6,2143.2,9.33159]
["bitfinex","ETHUSD",1741416941926,0.12846891,2143.6,2143.2,4.66579]
["bitfinex","ETHUSD",1741416942327,0.12846891,2143.6,2143.2,9.33161]
["bitfinex","ETHUSD",1741416942632,0.12846891,2143.6,2143.2,4.66579]
["bitfinex","ETHUSD",1741416942839,0.12846891,2143.6,2143.4,4.66539]
["bitfinex","ETHUSD",1741416943041,0.12846891,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741416943222,0.12846891,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741416943432,0.7682,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741416943725,5.56200337,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741416943898,5.56200337,2143.5,2143.0,4.66634]
["bitfinex","ETHUSD",1741416944092,0.89674337,2143.5,2143.1,5.42006]
["bitfinex","ETHUSD",1741416944314,0.89674337,2143.5,2143.1,4.66603]
["bitfinex","ETHUSD",1741416944315,0.12854337,2143.5,2143.1,4.66603]
["bitfinex","ETHUSD",1741416944647,0.12854337,2143.5,2143.1,9.33205]
["bitfinex","ETHUSD",1741416944808,0.12854337,2143.5,2143.1,9.33202]
["bitfinex","ETHUSD",1741416944991,0.12854337,2143.5,2143.2,4.66588]
["bitfinex","ETHUSD",1741416945205,10.09814,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741416945409,0.12854337,2143.4,2143.2,4.66588]
["bitfinex","ETHUSD",1741416945626,5.43316,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741416945820,5.43316,2143.7,2143.3,4.66551]
["bitfinex","ETHUSD",1741416945821,0.7682,2143.7,2143.3,4.66551]
["bitfinex","ETHUSD",1741416946027,0.7682,2143.7,2143.4,4.66537]
["bitfinex","ETHUSD",1741416946267,0.7682,2143.7,2143.5,4.66525]
["bitfinex","ETHUSD",1741416946560,5.49045,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741416947017,5.49044,2143.9,2143.4,4.66537]
["bitfinex","ETHUSD",1741416947359,5.49044,2143.9,2143.4,9.33073]
["bitfinex","ETHUSD",1741416947565,0.8259,2143.6,2143.1,0.7548]
["bitfinex","ETHUSD",1741416947712,5.49108,2143.6,2143.1,5.42083]
["bitfinex","ETHUSD",1741416948331,5.49108,2143.6,2143.1,10.08684]
["bitfinex","ETHUSD",1741416948554,0.8259,2143.6,2143.2,4.66585]
["bitfinex","ETHUSD",1741416949559,5.49096,2143.6,2143.1,5.42091]
["bitfinex","ETHUSD",1741416949754,5.49096,2143.6,2143.1,0.7548]
["bitfinex","ETHUSD",1741416949959,4.66529,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741416950513,4.66529,2143.5,2143.0,4.66619]
["bitfinex","ETHUSD",1741416950514,9.33066,2143.5,2143.0,4.66619]
["bitfinex","ETHUSD",1741416950838,4.66529,2143.5,2143.0,4.66619]
["bitfinex","ETHUSD",1741416951011,9.3307,2143.5,2143.0,4.66619]
["bitfinex","ETHUSD",1741416951218,4.66558,2143.4,2142.9,5.42135]
["bitfinex","ETHUSD",1741416951419,0.8147,2143.3,2142.9,5.42135]
["bitfinex","ETHUSD",1741416951618,5.48043,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741416956544,0.12833235,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741416956745,5.48043,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741416956958,0.12833235,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741416957140,5.48043,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741416957338,0.12833235,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741416957540,0.8147,2143.3,2142.9,9.33301]
["bitfinex","ETHUSD",1741416957847,0.8147,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741416957848,0.12833235,2143.1,2142.9,4.66646]
["bitfinex","ETHUSD",1741416958191,0.8147,2143.5,2142.8,4.66665]
["bitfinex","ETHUSD",1741416958351,5.47968,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741416959090,5.47965,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741416959283,10.14458,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741416959444,5.47963,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741416959647,5.47963,2143.7,2143.3,4.66563]
["bitfinex","ETHUSD",1741416959845,0.8147,2143.7,2143.3,4.71228208]
["bitfinex","ETHUSD",1741416960766,0.8147,2143.7,2143.3,4.66563]
["bitfinex","ETHUSD",1741416961181,5.47954,2143.7,2143.3,4.66563]
["bitfinex","ETHUSD",1741416961699,4.66508,2143.6,2143.1,10.11023]
["bitfinex","ETHUSD",1741416961873,4.66508,2143.6,2143.1,5.44426]
["bitfinex","ETHUSD",1741416962073,5.47964,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741416962268,4.66516,2143.6,2143.1,10.11023]
["bitfinex","ETHUSD",1741416962472,4.66516,2143.6,2142.7,17.76513453]
["bitfinex","ETHUSD",1741416962473,4.66539,2143.5,2143.0,4.66622]
["bitfinex","ETHUSD",1741416962700,5.46808,2143.4,2142.9,9.33282]
["bitfinex","ETHUSD",1741416962866,5.46808,2143.4,2142.9,9.33284]
["bitfinex","ETHUSD",1741416963066,0.8025,2143.4,2142.9,4.66637]
["bitfinex","ETHUSD",1741416963389,0.8025,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741416963562,0.8025,2143.4,2143.0,4.71291713]
["bitfinex","ETHUSD",1741416963763,0.8025,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741416964312,0.8025,2143.4,2142.9,4.66637]
["bitfinex","ETHUSD",1741416964467,0.8025,2143.4,2143.0,4.66634]
["bitfinex","ETHUSD",1741416966403,0.8025,2143.4,2142.9,4.66637]
["bitfinex","ETHUSD",1741416966596,5.468,2143.4,2142.9,9.33283]
["bitfinex","ETHUSD",1741416967515,5.468,2143.4,2142.9,4.66637]
["bitfinex","ETHUSD",1741416967727,0.809,2143.2,2142.7,5.41888]
["bitfinex","ETHUSD",1741416967875,4.66623,2143.1,2142.6,4.66718]
["bitfinex","ETHUSD",1741416969381,5.47507,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741416969382,0.809,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741416969585,0.809,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741416969991,0.809,2143.2,2142.8,4.66667]
["bitfinex","ETHUSD",1741416970493,0.809,2143.2,2142.9,4.66642]
["bitfinex","ETHUSD",1741416970696,0.12802204,2143.1,2142.9,4.66642]
["bitfinex","ETHUSD",1741416972683,0.12802204,2143.1,2143.0,4.71300947]
["bitfinex","ETHUSD",1741416972999,0.8229,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741416973183,0.1281586,2143.5,2143.1,4.66605]
["bitfinex","ETHUSD",1741416973390,0.8229,2143.4,2143.0,4.66628]
["bitfinex","ETHUSD",1741416973575,0.12845648,2143.3,2143.0,4.66628]
["bitfinex","ETHUSD",1741416974712,0.12845648,2143.3,2143.1,4.66609]
["bitfinex","ETHUSD",1741416976682,0.12845648,2143.3,2143.2,0.04665466]
["bitfinex","ETHUSD",1741416977029,0.12845648,2143.3,2143.2,4.66592]
["bitfinex","ETHUSD",1741416977312,0.8229,2143.6,2143.2,4.66592]
["bitfinex","ETHUSD",1741416977514,0.12845648,2143.3,2143.2,4.71257442]
["bitfinex","ETHUSD",1741416977703,0.8229,2143.6,2143.2,4.71257442]
["bitfinex","ETHUSD",1741416977902,0.12845648,2143.3,2143.1,4.66608]
["bitfinex","ETHUSD",1741416978214,0.12855576,2143.2,2143.1,4.66603]
["bitfinex","ETHUSD",1741416978515,0.8229,2143.6,2143.2,4.6658]
["bitfinex","ETHUSD",1741416978936,5.48795,2143.6,2143.2,4.6658]
["bitfinex","ETHUSD",1741416979114,10.15311,2143.6,2143.1,4.66603]
["bitfinex","ETHUSD",1741416979290,5.48795,2143.6,2143.1,4.66603]
["bitfinex","ETHUSD",1741416979496,5.48795,2143.6,2142.9,0.8165]
["bitfinex","ETHUSD",1741416979497,4.66537,2143.5,2143.0,4.66631]
["bitfinex","ETHUSD",1741416979695,4.66537,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741416980283,10.1532,2143.6,2143.1,4.66604]
["bitfinex","ETHUSD",1741416980514,4.6653,2143.5,2143.1,4.66604]
["bitfinex","ETHUSD",1741416981098,4.6653,2143.5,2142.9,5.4829]
["bitfinex","ETHUSD",1741416981099,5.43805,2143.4,2142.9,4.6664]
["bitfinex","ETHUSD",1741416981298,4.66577,2143.3,2142.8,4.66676]
["bitfinex","ETHUSD",1741416981510,5.43844,2143.2,2142.7,5.45952]
["bitfinex","ETHUSD",1741416982612,0.7724,2143.2,2142.8,4.71324345]
["bitfinex","ETHUSD",1741416983326,0.7724,2143.2,2142.8,4.66658]
["bitfinex","ETHUSD",1741416983628,5.43833,2143.2,2142.7,5.4596]
["bitfinex","ETHUSD",1741416983791,5.43833,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741416984524,0.7724,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741416984716,0.7724,2143.2,2143.0,4.6663]
["bitfinex","ETHUSD",1741416985701,0.7724,2143.2,2142.8,5.45921]
["bitfinex","ETHUSD",1741416985932,0.7724,2143.2,2142.9,4.66651]
["bitfinex","ETHUSD",1741416986094,0.7724,2143.2,2142.8,4.66661]
["bitfinex","ETHUSD",1741416986525,5.43843,2143.2,2142.7,4.66686]
["bitfinex","ETHUSD",1741416986834,0.12855576,2143.1,2142.8,4.66668]
["bitfinex","ETHUSD",1741416987222,0.12855576,2143.1,2142.9,4.66645]
["bitfinex","ETHUSD",1741416989634,0.12855576,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741416990213,0.7896,2143.4,2143.1,4.66604]
["bitfinex","ETHUSD",1741416990425,0.12835719,2143.3,2143.1,4.66604]
["bitfinex","ETHUSD",1741416990620,0.12835719,2143.3,2143.0,4.66635]
["bitfinex","ETHUSD",1741416993253,4.79417719,2143.3,2142.8,9.33334]
["bitfinex","ETHUSD",1741416993537,4.79417719,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741416994326,0.8165,2143.2,2142.9,4.66656]
["bitfinex","ETHUSD",1741416994654,0.8165,2143.2,2142.9,4.71322024]
["bitfinex","ETHUSD",1741416994817,0.12835719,2143.1,2142.9,4.66656]
["bitfinex","ETHUSD",1741416997157,0.12835719,2143.1,2142.9,4.71322027]
["bitfinex","ETHUSD",1741416997437,0.12835719,2143.1,2142.9,4.66656]
["bitfinex","ETHUSD",1741416997735,0.12835719,2143.1,2142.9,9.37960028]
["bitfinex","ETHUSD",1741416997934,0.12835719,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741417003041,0.7575,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741417003236,0.12841923,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741417003639,9.08,2143.7,2143.2,4.66573]
["bitfinex","ETHUSD",1741417003640,0.7575,2143.6,2143.2,4.66573]
["bitfinex","ETHUSD",1741417003839,0.7575,2143.6,2143.2,9.33149]
["bitfinex","ETHUSD",1741417004027,0.7575,2143.6,2143.3,4.66567]
["bitfinex","ETHUSD",1741417007747,0.8036,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741417008043,0.8036,2143.8,2143.5,4.66515]
["bitfinex","ETHUSD",1741417008246,5.32,2143.9,2143.6,4.66502]
["bitfinex","ETHUSD",1741417008415,5.32,2143.9,2143.5,9.33025]
["bitfinex","ETHUSD",1741417008747,5.32,2143.9,2143.5,4.6651]
["bitfinex","ETHUSD",1741417009149,5.4683,2143.8,2143.3,4.66552]
["bitfinex","ETHUSD",1741417009346,0.8036,2143.8,2143.4,4.6653]
["bitfinex","ETHUSD",1741417009527,0.8036,2143.8,2143.5,4.66524]
["bitfinex","ETHUSD",1741417009927,0.8036,2143.8,2143.1,0.8126]
["bitfinex","ETHUSD",1741417010647,0.8036,2143.8,2143.1,5.47873]
["bitfinex","ETHUSD",1741417012950,0.8036,2143.8,2143.1,0.8126]
["bitfinex","ETHUSD",1741417013148,2.72153345,2143.8,2143.1,0.8126]
["bitfinex","ETHUSD",1741417015057,2.72153345,2143.8,2143.1,5.47873]
["bitfinex","ETHUSD",1741417016634,0.12926306,2143.7,2143.1,5.47873]
["bitfinex","ETHUSD",1741417016852,0.12926306,2143.7,2143.1,0.8126]
["bitfinex","ETHUSD",1741417020478,0.809,2143.6,2143.1,0.8126]
["bitfinex","ETHUSD",1741417021038,0.12926306,2143.5,2143.1,0.8126]
["bitfinex","ETHUSD",1741417021255,0.12926306,2143.5,2143.1,5.47872]
["bitfinex","ETHUSD",1741417022866,0.12926306,2143.5,2143.2,0.04665288]
["bitfinex","ETHUSD",1741417023030,0.12926306,2143.5,2143.1,5.47872]
["bitfinex","ETHUSD",1741417024481,0.12926306,2143.5,2143.2,0.04665289]
["bitfinex","ETHUSD",1741417024633,0.12926306,2143.5,2143.1,5.47872]
["bitfinex","ETHUSD",1741417025132,0.12926306,2143.5,2143.1,0.8126]
["bitfinex","ETHUSD",1741417027362,0.12926306,2143.5,2143.0,11.0737173]
["bitfinex","ETHUSD",1741417027892,5.48578,2143.4,2142.7,5.204]
["bitfinex","ETHUSD",1741417028175,0.8203,2143.3,2142.7,5.204]
["bitfinex","ETHUSD",1741417028463,0.94930249,2143.3,2142.7,5.204]
["bitfinex","ETHUSD",1741417033363,0.94930249,2143.3,2142.7,0.79]
["bitfinex","ETHUSD",1741417034362,4.66602,2143.2,2142.6,0.94214867]
["bitfinex","ETHUSD",1741417034558,0.7513,2143.1,2142.5,0.7638]
["bitfinex","ETHUSD",1741417034958,0.12900249,2143.0,2142.5,0.7638]
["bitfinex","ETHUSD",1741417036659,0.12900249,2143.0,2142.6,0.04666528]
["bitfinex","ETHUSD",1741417039078,0.12900249,2143.0,2142.5,0.7638]
["bitfinex","ETHUSD",1741417039261,0.12900249,2143.0,2142.6,0.04666529]
["bitfinex","ETHUSD",1741417040774,0.12900249,2143.0,2142.6,4.71375529]
["bitfinex","ETHUSD",1741417041284,0.12900249,2143.0,2142.8,4.66677]
["bitfinex","ETHUSD",1741417041504,0.12900249,2143.0,2142.9,4.7132292]
["bitfinex","ETHUSD",1741417041650,0.7826,2143.3,2142.9,9.33303]
["bitfinex","ETHUSD",1741417041990,0.7826,2143.3,2142.9,4.66646]
["bitfinex","ETHUSD",1741417042144,0.12849367,2143.2,2142.9,4.66646]
["bitfinex","ETHUSD",1741417042349,0.7826,2143.3,2143.0,4.66624]
["bitfinex","ETHUSD",1741417042576,0.12849367,2143.2,2142.9,4.66644]
["bitfinex","ETHUSD",1741417042788,0.7826,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741417042982,0.12849367,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741417043147,0.7826,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741417043347,0.12849367,2143.2,2142.9,4.66644]
["bitfinex","ETHUSD",1741417043571,0.7826,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741417043771,0.12849367,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741417043974,0.7826,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741417044186,0.12849367,2143.0,2142.9,4.66644]
["bitfinex","ETHUSD",1741417044373,5.32,2143.5,2142.9,4.66644]
["bitfinex","ETHUSD",1741417044682,0.12849367,2143.0,2142.9,4.66644]
["bitfinex","ETHUSD",1741417044882,6.1026,2143.5,2143.0,4.66634]
["bitfinex","ETHUSD",1741417045078,0.7826,2143.5,2143.0,4.66634]
["bitfinex","ETHUSD",1741417045245,0.7826,2143.5,2143.1,4.66604]
["bitfinex","ETHUSD",1741417045445,0.7826,2143.5,2143.1,5.45674]
["bitfinex","ETHUSD",1741417045649,0.8306,2143.9,2143.2,4.71256184]
["bitfinex","ETHUSD",1741417046600,0.12830753,2143.8,2143.1,5.45674]
["bitfinex","ETHUSD",1741417046801,0.8306,2143.7,2143.1,5.45674]
["bitfinex","ETHUSD",1741417047372,0.12865497,2143.6,2143.1,5.45674]
["bitfinex","ETHUSD",1741417049103,0.12865497,2143.6,2143.1,5.45673]
["bitfinex","ETHUSD",1741417049302,0.12865497,2143.6,2143.2,1.99204224]
["bitfinex","ETHUSD",1741417049523,0.12865497,2143.6,2143.3,0.04665163]
["bitfinex","ETHUSD",1741417049814,0.12865497,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741417050110,0.8306,2144.4,2143.9,4.66427]
["bitfinex","ETHUSD",1741417050411,0.12021574,2144.3,2143.8,1.99204224]
["bitfinex","ETHUSD",1741417051397,0.12021574,2144.3,2143.7,4.66464]
["bitfinex","ETHUSD",1741417051600,0.12021574,2144.3,2143.7,9.32935]
["bitfinex","ETHUSD",1741417052400,0.12021574,2144.3,2143.7,4.66464]
["bitfinex","ETHUSD",1741417052602,0.7674,2144.1,2143.5,0.93788455]
["bitfinex","ETHUSD",1741417052802,0.7674,2144.1,2143.5,9.07924]
["bitfinex","ETHUSD",1741417053111,0.7674,2144.1,2143.5,4.414]
["bitfinex","ETHUSD",1741417053298,0.12021574,2144.0,2143.6,0.04664207]
["bitfinex","ETHUSD",1741417053703,0.12021574,2144.0,2143.6,4.71157207]
["bitfinex","ETHUSD",1741417053909,0.12021574,2144.0,2143.6,8.44455245]
["bitfinex","ETHUSD",1741417054112,0.12021574,2144.0,2143.7,5.49169]
["bitfinex","ETHUSD",1741417054319,0.12021574,2144.0,2143.8,0.04664138]
["bitfinex","ETHUSD",1741417054520,0.12021574,2144.0,2143.8,4.66448]
["bitfinex","ETHUSD",1741417054728,0.7674,2144.3,2143.8,4.66448]
["bitfinex","ETHUSD",1741417055118,0.12021574,2144.2,2143.8,4.66448]
["bitfinex","ETHUSD",1741417055622,0.12021574,2144.1,2143.8,4.66445]
["bitfinex","ETHUSD",1741417056015,0.7674,2144.3,2143.9,0.04663675]
["bitfinex","ETHUSD",1741417056191,0.12021574,2144.0,2143.9,0.04663675]
["bitfinex","ETHUSD",1741417056522,0.12021574,2144.0,2143.9,0.04663684]
["bitfinex","ETHUSD",1741417056925,0.12021574,2144.0,2143.9,4.71102684]
["bitfinex","ETHUSD",1741417057432,0.7674,2144.3,2143.8,9.32894]
["bitfinex","ETHUSD",1741417057586,0.12021574,2144.0,2143.8,9.32896]
["bitfinex","ETHUSD",1741417057789,0.7674,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741417057991,0.12091152,2143.9,2143.8,9.32897]
["bitfinex","ETHUSD",1741417058205,0.7674,2144.3,2143.8,9.32897]
["bitfinex","ETHUSD",1741417058404,0.12091152,2143.9,2143.8,4.66445]
["bitfinex","ETHUSD",1741417058619,0.7674,2144.3,2143.7,5.49168]
["bitfinex","ETHUSD",1741417058806,0.1208991,2143.9,2143.7,5.49168]
["bitfinex","ETHUSD",1741417058995,0.7674,2144.3,2143.7,5.49168]
["bitfinex","ETHUSD",1741417059412,0.1208991,2144.2,2143.7,5.49168]
["bitfinex","ETHUSD",1741417062220,0.1208991,2144.2,2143.7,10.15641]
["bitfinex","ETHUSD",1741417062409,0.1208991,2144.2,2143.7,5.49163]
["bitfinex","ETHUSD",1741417068933,4.7846691,2144.2,2143.7,0.8269]
["bitfinex","ETHUSD",1741417069235,4.66377,2144.2,2143.7,0.8269]
["bitfinex","ETHUSD",1741417071430,5.43095,2144.3,2143.7,0.8269]
["bitfinex","ETHUSD",1741417071634,5.43095,2144.3,2143.7,5.49164]
["bitfinex","ETHUSD",1741417071835,0.12145824,2144.2,2143.7,5.49164]
["bitfinex","ETHUSD",1741417072336,5.43095,2144.3,2143.7,5.49164]
["bitfinex","ETHUSD",1741417072636,0.12145824,2144.2,2143.7,5.49164]
["bitfinex","ETHUSD",1741417073036,5.43095,2144.3,2143.7,5.49164]
["bitfinex","ETHUSD",1741417073536,0.12145824,2144.2,2143.7,5.49164]
["bitfinex","ETHUSD",1741417073723,5.43095,2144.3,2143.7,5.49164]
["bitfinex","ETHUSD",1741417074126,0.12145824,2144.2,2143.7,5.49164]
["bitfinex","ETHUSD",1741417074335,5.43095,2144.3,2143.7,5.49164]
["bitfinex","ETHUSD",1741417074640,0.12145824,2144.2,2143.7,5.49164]
["bitfinex","ETHUSD",1741417075010,5.43095,2144.3,2143.7,5.49164]
["bitfinex","ETHUSD",1741417075439,0.12145824,2144.2,2143.7,5.49164]
["bitfinex","ETHUSD",1741417075743,4.66355,2144.3,2143.8,0.7625]
["bitfinex","ETHUSD",1741417076041,0.12145824,2144.2,2143.8,0.80913682]
["bitfinex","ETHUSD",1741417076417,4.66355,2144.3,2143.8,0.7625]
["bitfinex","ETHUSD",1741417076628,0.12145824,2144.1,2143.8,0.7625]
["bitfinex","ETHUSD",1741417076834,4.66355,2144.3,2143.8,0.7625]
["bitfinex","ETHUSD",1741417076835,0.11707353,2144.2,2143.8,0.7625]
["bitfinex","ETHUSD",1741417077045,4.66355,2144.3,2143.8,0.7625]
["bitfinex","ETHUSD",1741417077252,0.11707353,2144.1,2143.8,1.6897341]
["bitfinex","ETHUSD",1741417077428,4.66355,2144.3,2143.8,1.6897341]
["bitfinex","ETHUSD",1741417077626,0.11707353,2144.0,2143.8,1.6897341]
["bitfinex","ETHUSD",1741417077848,4.66355,2144.3,2143.8,1.6897341]
["bitfinex","ETHUSD",1741417078023,0.11707353,2143.9,2143.8,1.6897341]
["bitfinex","ETHUSD",1741417078224,4.66355,2144.3,2143.8,1.6897341]
["bitfinex","ETHUSD",1741417078423,0.11707353,2143.9,2143.8,1.6897341]
["bitfinex","ETHUSD",1741417078623,4.66355,2144.3,2143.8,1.6897341]
["bitfinex","ETHUSD",1741417078852,0.11707353,2143.9,2143.8,1.6897341]
["bitfinex","ETHUSD",1741417079328,0.8119,2144.2,2143.8,3.68054932]
["bitfinex","ETHUSD",1741417079528,0.11707353,2144.1,2143.8,3.68054932]
["bitfinex","ETHUSD",1741417082662,0.11707353,2144.1,2143.6,11.83014522]
["bitfinex","ETHUSD",1741417082960,4.66433,2144.0,2143.6,1.99081522]
["bitfinex","ETHUSD",1741417083258,5.47623,2144.0,2143.4,11.83062522]
["bitfinex","ETHUSD",1741417083440,0.11691177,2143.9,2143.4,7.41862522]
["bitfinex","ETHUSD",1741417083641,4.78139177,2143.9,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417084259,4.66462,2143.8,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417084765,0.11671265,2143.7,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417084941,4.66448,2143.9,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417085365,0.11671265,2143.8,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417085572,5.47608,2144.0,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417085735,0.11665042,2143.9,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417088940,4.78123042,2143.9,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417090351,0.11665042,2143.9,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417092041,4.78108042,2143.9,2143.5,0.94701735]
["bitfinex","ETHUSD",1741417093985,0.11665042,2143.9,2143.7,4.66469]
["bitfinex","ETHUSD",1741417094144,4.66353,2144.3,2143.8,4.66461]
["bitfinex","ETHUSD",1741417094349,0.11631443,2144.2,2143.8,4.66461]
["bitfinex","ETHUSD",1741417094662,4.66353,2144.3,2143.8,4.66461]
["bitfinex","ETHUSD",1741417094850,0.11631443,2144.1,2143.8,4.66461]
["bitfinex","ETHUSD",1741417095051,4.66353,2144.3,2143.8,4.66461]
["bitfinex","ETHUSD",1741417095378,4.66353,2144.3,2143.8,0.7827]
["bitfinex","ETHUSD",1741417095553,0.11631443,2144.2,2143.8,0.7827]
["bitfinex","ETHUSD",1741417095749,4.66353,2144.3,2143.8,0.7827]
["bitfinex","ETHUSD",1741417095951,0.11631443,2144.2,2143.8,0.7827]
["bitfinex","ETHUSD",1741417096147,4.66353,2144.3,2143.8,0.7827]
["bitfinex","ETHUSD",1741417096350,0.11631443,2144.2,2143.8,0.7827]
["bitfinex","ETHUSD",1741417096550,5.42884,2144.4,2143.9,0.046638]
["bitfinex","ETHUSD",1741417096749,0.11631443,2144.3,2143.8,0.7827]
["bitfinex","ETHUSD",1741417097074,0.11631443,2144.3,2144.1,0.7827]
["bitfinex","ETHUSD",1741417097284,4.6631,2144.5,2144.1,0.7827]
["bitfinex","ETHUSD",1741417097487,0.11631443,2144.2,2144.1,0.7827]
["bitfinex","ETHUSD",1741417097647,4.6631,2144.5,2144.1,0.7827]
["bitfinex","ETHUSD",1741417098061,0.11631443,2144.4,2144.1,0.7827]
["bitfinex","ETHUSD",1741417099002,4.77964443,2144.4,2144.1,0.7827]
["bitfinex","ETHUSD",1741417101686,0.11631443,2144.4,2144.1,0.7827]
["bitfinex","ETHUSD",1741417103085,4.77963443,2144.4,2144.1,0.7827]
["bitfinex","ETHUSD",1741417103880,0.11631443,2144.4,2144.1,0.7827]
["bitfinex","ETHUSD",1741417105252,0.11631443,2144.4,2144.1,0.82933291]
["bitfinex","ETHUSD",1741417105448,0.11631443,2144.4,2144.1,5.49324291]
["bitfinex","ETHUSD",1741417105854,9.32561,2144.7,2144.2,4.66365]
["bitfinex","ETHUSD",1741417106055,0.11684951,2144.3,2144.2,4.66365]
["bitfinex","ETHUSD",1741417106250,0.8102,2144.8,2144.1,0.7827]
["bitfinex","ETHUSD",1741417106486,5.4727,2144.8,2144.4,0.7874]
["bitfinex","ETHUSD",1741417106686,0.11331196,2144.7,2144.4,0.7874]
["bitfinex","ETHUSD",1741417107053,9.32472,2144.9,2144.4,5.4506]
["bitfinex","ETHUSD",1741417107250,0.11331196,2144.6,2144.5,4.70957549]
["bitfinex","ETHUSD",1741417107486,5.47189,2145.2,2144.5,0.83402549]
["bitfinex","ETHUSD",1741417107688,4.66205,2145.0,2144.7,1.98932802]
["bitfinex","ETHUSD",1741417107900,4.66255,2144.8,2144.4,2.77672802]
["bitfinex","ETHUSD",1741417108268,0.11331196,2144.7,2144.4,7.18672802]
["bitfinex","ETHUSD",1741417108464,0.11331196,2144.7,2144.5,4.66306]
["bitfinex","ETHUSD",1741417108793,4.66231,2144.9,2144.4,11.84981802]
["bitfinex","ETHUSD",1741417108958,4.66231,2144.9,2144.4,16.51301802]
["bitfinex","ETHUSD",1741417109163,0.11331196,2144.8,2144.4,11.84981802]
["bitfinex","ETHUSD",1741417109396,0.11331196,2144.8,2144.4,9.86049]
["bitfinex","ETHUSD",1741417109758,0.11331196,2144.8,2144.4,5.1974]
["bitfinex","ETHUSD",1741417109966,0.11331196,2144.8,2144.4,10.7826159]
["bitfinex","ETHUSD",1741417110693,0.11331196,2144.8,2144.5,4.66302]
["bitfinex","ETHUSD",1741417112201,0.7878,2145.1,2144.7,0.8331]
["bitfinex","ETHUSD",1741417112389,0.7878,2145.1,2144.8,0.04662018]
["bitfinex","ETHUSD",1741417112593,4.66123,2145.4,2144.8,4.70895018]
["bitfinex","ETHUSD",1741417112594,5.44925,2145.3,2144.8,4.70895018]
["bitfinex","ETHUSD",1741417112923,4.66157,2145.2,2144.8,4.66233]
["bitfinex","ETHUSD",1741417113073,4.66157,2145.2,2144.8,0.04661777]
["bitfinex","ETHUSD",1741417113272,4.66157,2145.2,2144.7,5.49572]
["bitfinex","ETHUSD",1741417113896,4.6618,2145.1,2144.7,5.49572]
["bitfinex","ETHUSD",1741417114410,4.66157,2145.2,2144.7,5.49572]
["bitfinex","ETHUSD",1741417116106,4.66179,2145.1,2144.7,5.49572]
["bitfinex","ETHUSD",1741417116407,4.6618,2145.1,2144.7,5.49572]
["bitfinex","ETHUSD",1741417116609,4.66157,2145.2,2144.7,5.49572]
["bitfinex","ETHUSD",1741417117007,9.32327,2145.2,2144.7,5.49572]
["bitfinex","ETHUSD",1741417117706,9.32325,2145.2,2144.7,5.49572]
["bitfinex","ETHUSD",1741417118112,4.66157,2145.2,2144.7,5.49572]
["bitfinex","ETHUSD",1741417118283,4.66181,2145.1,2144.7,5.49572]
["bitfinex","ETHUSD",1741417118486,4.66201,2145.0,2144.6,5.35266802]
["bitfinex","ETHUSD",1741417118805,4.66232,2144.9,2144.5,5.2421]
["bitfinex","ETHUSD",1741417119710,4.66232,2144.9,2144.5,4.409]
["bitfinex","ETHUSD",1741417120506,4.66232,2144.9,2144.5,5.32507266]
["bitfinex","ETHUSD",1741417121291,5.44981,2145.0,2144.5,9.98811266]
["bitfinex","ETHUSD",1741417121637,0.11444563,2144.9,2144.5,9.83554]
["bitfinex","ETHUSD",1741417124179,4.77668563,2144.9,2144.5,5.1725]
["bitfinex","ETHUSD",1741417124592,5.52838563,2144.9,2144.5,5.1725]
["bitfinex","ETHUSD",1741417125786,0.11444563,2144.9,2144.5,9.83542]
["bitfinex","ETHUSD",1741417125987,0.11444563,2144.9,2144.6,4.70938217]
["bitfinex","ETHUSD",1741417126716,0.11444563,2144.9,2144.6,4.66276]
["bitfinex","ETHUSD",1741417126923,0.11444563,2144.9,2144.6,0.04662198]
["bitfinex","ETHUSD",1741417127128,0.11444563,2144.9,2144.5,9.83542]
["bitfinex","ETHUSD",1741417127419,4.77667563,2144.9,2144.5,9.83542]
["bitfinex","ETHUSD",1741417128190,4.77667563,2144.9,2144.5,5.1725]
["bitfinex","ETHUSD",1741417128523,4.66253,2144.8,2144.5,5.1725]
["bitfinex","ETHUSD",1741417128719,4.66268,2144.7,2144.3,10.79634929]
["bitfinex","ETHUSD",1741417128901,4.77723772,2144.7,2144.3,10.79634929]
["bitfinex","ETHUSD",1741417129101,4.66268,2144.7,2144.3,10.79634929]
["bitfinex","ETHUSD",1741417129291,0.11455772,2144.6,2144.3,6.13302929]
["bitfinex","ETHUSD",1741417129891,0.11455772,2144.6,2144.4,0.04662648]
["bitfinex","ETHUSD",1741417130092,0.11455772,2144.6,2144.4,0.04662623]
["bitfinex","ETHUSD",1741417130424,4.66253,2144.8,2144.3,10.79643929]
["bitfinex","ETHUSD",1741417130620,0.11455772,2144.7,2144.3,10.79643929]
["bitfinex","ETHUSD",1741417130819,4.66253,2144.8,2144.3,10.79643929]
["bitfinex","ETHUSD",1741417131003,0.11455772,2144.7,2144.3,10.79643929]
["bitfinex","ETHUSD",1741417131205,9.32509,2144.8,2144.3,10.79643929]
["bitfinex","ETHUSD",1741417131405,0.11455772,2144.7,2144.4,0.04662622]
["bitfinex","ETHUSD",1741417131604,9.32506,2144.8,2144.3,10.79643929]
["bitfinex","ETHUSD",1741417131912,0.11455772,2144.7,2144.3,10.79643929]
["bitfinex","ETHUSD",1741417132115,4.77732772,2144.7,2144.3,6.13302929]
["bitfinex","ETHUSD",1741417132303,10.09641,2144.9,2144.4,0.04662645]
["bitfinex","ETHUSD",1741417132505,0.11455772,2144.6,2144.4,4.66329]
["bitfinex","ETHUSD",1741417132709,4.66248,2144.8,2144.4,4.66329]
["bitfinex","ETHUSD",1741417132949,0.11455772,2144.5,2144.3,10.79651929]
["bitfinex","ETHUSD",1741417133150,4.66248,2144.8,2144.3,10.79651929]
["bitfinex","ETHUSD",1741417133309,0.11443315,2144.4,2144.3,10.79644929]
["bitfinex","ETHUSD",1741417133507,4.66248,2144.8,2144.3,10.79644929]
["bitfinex","ETHUSD",1741417134118,0.11443315,2144.7,2144.3,10.79644929]
["bitfinex","ETHUSD",1741417134540,4.66248,2144.8,2144.3,10.79644929]
["bitfinex","ETHUSD",1741417134720,0.11443315,2144.6,2144.3,15.45986929]
["bitfinex","ETHUSD",1741417134921,4.66248,2144.8,2144.3,10.79644929]
["bitfinex","ETHUSD",1741417135122,0.11443315,2144.5,2144.3,15.45981929]
["bitfinex","ETHUSD",1741417135357,4.66248,2144.8,2144.3,10.79639929]
["bitfinex","ETHUSD",1741417135860,0.11443315,2144.7,2144.3,10.79639929]
["bitfinex","ETHUSD",1741417136248,4.66248,2144.8,2144.3,10.79639929]
["bitfinex","ETHUSD",1741417136442,0.11443315,2144.6,2144.3,10.79639929]
["bitfinex","ETHUSD",1741417136750,4.66248,2144.8,2144.4,4.70991628]
["bitfinex","ETHUSD",1741417137057,10.09637,2144.9,2144.4,4.66329]
["bitfinex","ETHUSD",1741417137262,0.11443315,2144.7,2144.6,0.8301]
["bitfinex","ETHUSD",1741417137555,4.66211,2145.0,2144.6,0.8301]
["bitfinex","ETHUSD",1741417137758,4.66211,2145.0,2144.6,5.49293]
["bitfinex","ETHUSD",1741417138055,0.11433351,2144.9,2144.6,5.49293]
["bitfinex","ETHUSD",1741417138566,9.98127,2145.4,2144.9,5.4922]
["bitfinex","ETHUSD",1741417138708,4.66127,2145.4,2144.9,0.87671644]
["bitfinex","ETHUSD",1741417138915,4.66152,2145.3,2144.9,0.8301]
["bitfinex","ETHUSD",1741417139340,4.66167,2145.2,2144.9,0.8301]
["bitfinex","ETHUSD",1741417139544,4.66167,2145.2,2144.9,0.8767165]
["bitfinex","ETHUSD",1741417139758,4.66167,2145.2,2144.9,0.8301]
["bitfinex","ETHUSD",1741417140960,4.66179,2145.1,2144.8,5.3517765]
["bitfinex","ETHUSD",1741417141315,5.45797,2145.2,2144.8,5.3517765]
["bitfinex","ETHUSD",1741417142049,10.11971,2145.2,2144.8,5.3517765]
["bitfinex","ETHUSD",1741417142253,5.45797,2145.2,2144.8,5.3517765]
["bitfinex","ETHUSD",1741417142717,10.1197,2145.2,2144.8,5.3517765]
["bitfinex","ETHUSD",1741417143147,5.45797,2145.2,2144.8,5.3517765]
["bitfinex","ETHUSD",1741417143351,10.11968,2145.2,2144.8,5.3517765]
["bitfinex","ETHUSD",1741417143547,4.66178,2145.1,2144.8,4.408]
["bitfinex","ETHUSD",1741417143739,4.66209,2145.0,2144.5,9.88405]
["bitfinex","ETHUSD",1741417144313,0.11433351,2144.9,2144.5,14.54703]
["bitfinex","ETHUSD",1741417144813,4.77659351,2144.9,2144.5,9.88405]
["bitfinex","ETHUSD",1741417145020,0.11433351,2144.9,2144.5,9.88405]
["bitfinex","ETHUSD",1741417145315,4.77656351,2144.9,2144.5,10.80385359]
["bitfinex","ETHUSD",1741417145541,4.77656351,2144.9,2144.5,6.14090359]
["bitfinex","ETHUSD",1741417145728,4.77656351,2144.9,2144.5,10.80396359]
["bitfinex","ETHUSD",1741417146657,0.11433351,2144.9,2144.5,10.80396359]
["bitfinex","ETHUSD",1741417147023,4.77658351,2144.9,2144.5,10.80396359]
["bitfinex","ETHUSD",1741417148424,5.59928351,2144.9,2144.5,6.14090359]
["bitfinex","ETHUSD",1741417148627,4.66257,2144.8,2144.5,0.91980359]
["bitfinex","ETHUSD",1741417148827,4.77736732,2144.7,2144.4,4.407]
["bitfinex","ETHUSD",1741417149851,4.77736732,2144.7,2144.4,4.45362777]
["bitfinex","ETHUSD",1741417150022,4.77736732,2144.7,2144.4,4.407]
["bitfinex","ETHUSD",1741417150658,4.77736732,2144.7,2144.4,4.45362778]
["bitfinex","ETHUSD",1741417150845,4.77736732,2144.7,2144.4,4.407]
["bitfinex","ETHUSD",1741417151922,4.66289,2144.6,2144.4,4.407]
["bitfinex","ETHUSD",1741417152260,0.11465732,2144.5,2144.4,4.407]
["bitfinex","ETHUSD",1741417152459,4.66271,2144.7,2144.4,4.407]
["bitfinex","ETHUSD",1741417152626,0.11465732,2144.5,2144.4,4.407]
["bitfinex","ETHUSD",1741417152826,9.3255,2144.7,2144.4,4.407]
["bitfinex","ETHUSD",1741417153027,0.11465732,2144.6,2144.4,4.45362782]
["bitfinex","ETHUSD",1741417153221,0.11465732,2144.6,2144.3,0.8255]
["bitfinex","ETHUSD",1741417153420,0.11465732,2144.6,2144.3,5.2335]
["bitfinex","ETHUSD",1741417153756,0.11465732,2144.6,2144.4,0.04662784]
["bitfinex","ETHUSD",1741417155967,0.11465732,2144.6,2144.4,4.70991787]
["bitfinex","ETHUSD",1741417156256,4.66238,2144.9,2144.5,4.66309]
["bitfinex","ETHUSD",1741417156464,0.11465732,2144.8,2144.5,4.66309]
["bitfinex","ETHUSD",1741417157142,0.11465732,2144.8,2144.6,0.04662374]
["bitfinex","ETHUSD",1741417157349,0.11465732,2144.8,2144.5,4.66309]
["bitfinex","ETHUSD",1741417159665,0.11465732,2144.8,2144.6,0.04662377]
["bitfinex","ETHUSD",1741417160027,4.66201,2145.0,2144.6,4.70947377]
["bitfinex","ETHUSD",1741417160235,0.11465732,2144.9,2144.6,4.70947377]
["bitfinex","ETHUSD",1741417160868,4.77688732,2144.9,2144.6,0.04662372]
["bitfinex","ETHUSD",1741417161033,4.77688732,2144.9,2144.5,4.66288]
["bitfinex","ETHUSD",1741417162551,0.11465732,2144.9,2144.6,5.52338379]
["bitfinex","ETHUSD",1741417162757,0.11465732,2144.9,2144.6,0.8605238]
["bitfinex","ETHUSD",1741417163271,0.11465732,2144.9,2144.7,6.65173449]
["bitfinex","ETHUSD",1741417163562,5.32,2145.3,2144.9,4.66215]
["bitfinex","ETHUSD",1741417163766,9.98136,2145.3,2144.8,9.88323]
["bitfinex","ETHUSD",1741417163982,9.98136,2145.3,2144.8,14.54552]
["bitfinex","ETHUSD",1741417164940,9.98136,2145.3,2144.8,9.88319]
["bitfinex","ETHUSD",1741417165145,9.98136,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741417165661,9.98136,2145.3,2145.0,0.0466149]
["bitfinex","ETHUSD",1741417165863,5.41974,2145.4,2145.0,0.0466149]
["bitfinex","ETHUSD",1741417166364,5.41974,2145.4,2145.0,0.04661485]
["bitfinex","ETHUSD",1741417166570,0.11438332,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741417166740,0.11438332,2145.3,2144.9,5.60093069]
["bitfinex","ETHUSD",1741417166937,0.11438332,2145.3,2145.0,0.04661491]
["bitfinex","ETHUSD",1741417167137,4.77573332,2145.3,2145.0,0.04661491]
["bitfinex","ETHUSD",1741417167367,4.77573332,2145.3,2144.9,5.60093069]
["bitfinex","ETHUSD",1741417167537,0.11438332,2145.3,2144.9,5.60093069]
["bitfinex","ETHUSD",1741417167737,0.11438332,2145.3,2145.0,0.04661489]
["bitfinex","ETHUSD",1741417167945,0.11438332,2145.3,2144.9,5.60093069]
["bitfinex","ETHUSD",1741417168356,0.11438332,2145.3,2145.0,0.04661492]
["bitfinex","ETHUSD",1741417168869,4.77583332,2145.3,2144.9,0.93875069]
["bitfinex","ETHUSD",1741417169071,4.77583332,2145.3,2144.9,5.60093069]
["bitfinex","ETHUSD",1741417169372,4.77583332,2145.3,2144.9,0.93875069]
["bitfinex","ETHUSD",1741417172373,0.11438332,2145.3,2145.0,0.04661497]
["bitfinex","ETHUSD",1741417172674,0.11438332,2145.3,2144.9,5.60086069]
["bitfinex","ETHUSD",1741417174575,4.77574332,2145.3,2144.9,5.60086069]
["bitfinex","ETHUSD",1741417174950,4.77574332,2145.3,2144.8,9.88319]
["bitfinex","ETHUSD",1741417175156,4.66157,2145.2,2144.8,9.88319]
["bitfinex","ETHUSD",1741417175376,4.77633939,2145.2,2144.8,9.88319]
["bitfinex","ETHUSD",1741417175543,4.77633939,2145.2,2144.8,5.2209]
["bitfinex","ETHUSD",1741417178565,4.77633939,2145.2,2144.8,6.15445961]
["bitfinex","ETHUSD",1741417182782,4.77633939,2145.2,2144.8,10.81687961]
["bitfinex","ETHUSD",1741417183012,4.77633939,2145.2,2144.9,0.0448]
["bitfinex","ETHUSD",1741417185811,0.11476939,2145.2,2144.9,0.0448]
["bitfinex","ETHUSD",1741417186303,0.11476939,2145.1,2144.9,0.0448]
["bitfinex","ETHUSD",1741417186594,9.32292,2145.3,2144.9,0.0448]
["bitfinex","ETHUSD",1741417186795,0.11476939,2145.0,2144.9,0.0448]
["bitfinex","ETHUSD",1741417186964,0.7759,2145.6,2144.9,0.0448]
["bitfinex","ETHUSD",1741417187171,0.7759,2146.1,2145.3,2.75152723]
["bitfinex","ETHUSD",1741417187373,0.11068428,2145.5,2145.4,9.06713]
["bitfinex","ETHUSD",1741417187571,0.7759,2145.8,2145.4,4.406]
["bitfinex","ETHUSD",1741417187788,0.11068428,2145.5,2145.4,4.406]
["bitfinex","ETHUSD",1741417187998,10.09673,2145.8,2145.4,4.406]
["bitfinex","ETHUSD",1741417188203,0.11068428,2145.5,2145.4,4.406]
["bitfinex","ETHUSD",1741417188515,0.1110702,2145.5,2145.4,4.406]
["bitfinex","ETHUSD",1741417190916,4.66061,2145.7,2145.4,4.406]
["bitfinex","ETHUSD",1741417191193,0.1110702,2145.5,2145.4,4.406]
["bitfinex","ETHUSD",1741417191362,4.66061,2145.7,2145.4,4.406]
["bitfinex","ETHUSD",1741417191564,0.1110702,2145.5,2145.4,4.406]
["bitfinex","ETHUSD",1741417191764,5.4363,2145.8,2145.4,4.406]
["bitfinex","ETHUSD",1741417191970,0.1110702,2145.5,2145.4,9.06713]
["bitfinex","ETHUSD",1741417192174,9.32034,2145.9,2145.4,9.92993564]
["bitfinex","ETHUSD",1741417192363,0.1110702,2145.5,2145.4,9.88333]
["bitfinex","ETHUSD",1741417192565,9.32034,2145.9,2145.4,9.88333]
["bitfinex","ETHUSD",1741417192763,0.1110702,2145.5,2145.4,9.88333]
["bitfinex","ETHUSD",1741417192987,9.32034,2145.9,2145.4,9.88333]
["bitfinex","ETHUSD",1741417193187,4.66027,2145.8,2145.4,5.2222]
["bitfinex","ETHUSD",1741417193396,4.7713402,2145.8,2145.4,5.2222]
["bitfinex","ETHUSD",1741417193594,4.66057,2145.7,2145.4,5.2222]
["bitfinex","ETHUSD",1741417193899,4.66057,2145.7,2145.4,4.406]
["bitfinex","ETHUSD",1741417194206,0.1110702,2145.6,2145.4,4.406]
["bitfinex","ETHUSD",1741417194395,4.7718602,2145.6,2145.4,4.406]
["bitfinex","ETHUSD",1741417196894,0.1110702,2145.6,2145.4,4.406]
["bitfinex","ETHUSD",1741417198298,4.7717702,2145.6,2145.4,4.406]
["bitfinex","ETHUSD",1741417199214,0.7921,2145.5,2145.0,0.8162]
["bitfinex","ETHUSD",1741417199405,4.66134,2145.4,2145.0,5.2202]
["bitfinex","ETHUSD",1741417199565,4.66138,2145.3,2145.0,5.2202]
["bitfinex","ETHUSD",1741417199765,0.11204139,2145.3,2145.0,5.2202]
["bitfinex","ETHUSD",1741417200615,0.11204139,2145.3,2145.0,6.14668426]
["bitfinex","ETHUSD",1741417201110,0.11204139,2145.3,2145.1,2.03574032]
["bitfinex","ETHUSD",1741417201338,0.11204139,2145.3,2145.1,4.70821309]
["bitfinex","ETHUSD",1741417201484,0.11204139,2145.3,2145.2,5.47777]
["bitfinex","ETHUSD",1741417202016,0.11204139,2145.3,2145.2,5.52437663]
["bitfinex","ETHUSD",1741417202217,0.11204139,2145.3,2145.2,5.47777]
["bitfinex","ETHUSD",1741417202394,0.11204139,2145.3,2145.2,0.8162]
["bitfinex","ETHUSD",1741417202593,0.11204139,2145.3,2145.2,5.47777]
["bitfinex","ETHUSD",1741417203920,0.11204139,2145.3,2145.2,0.8162]
["bitfinex","ETHUSD",1741417204101,0.11204139,2145.3,2145.2,0.04660937]
["bitfinex","ETHUSD",1741417204303,0.11204139,2145.3,2145.2,5.47777]
["bitfinex","ETHUSD",1741417205409,0.11204139,2145.3,2145.2,0.8162]
["bitfinex","ETHUSD",1741417205788,0.11204139,2145.3,2145.2,5.47777]
["bitfinex","ETHUSD",1741417206728,0.11204139,2145.3,2145.2,5.52437728]
["bitfinex","ETHUSD",1741417207234,0.11204139,2145.3,2145.2,5.47777]
["bitfinex","ETHUSD",1741417207433,0.11204139,2145.3,2145.2,5.52437353]
["bitfinex","ETHUSD",1741417207586,0.11204139,2145.3,2145.2,6.02777]
["bitfinex","ETHUSD",1741417208823,0.11204139,2145.3,2145.2,6.07436756]
["bitfinex","ETHUSD",1741417209663,0.11204139,2145.3,2145.2,6.07436744]
["bitfinex","ETHUSD",1741417209961,0.11204139,2145.3,2145.2,6.02777]
["bitfinex","ETHUSD",1741417210769,0.11204139,2145.3,2145.2,6.07436765]
["bitfinex","ETHUSD",1741417211918,0.11204139,2145.3,2145.2,6.02777]
["bitfinex","ETHUSD",1741417213255,0.11204139,2145.3,2145.2,6.37016419]
["bitfinex","ETHUSD",1741417213674,0.11204139,2145.3,2145.2,5.47777]
["bitfinex","ETHUSD",1741417213850,0.11204139,2145.3,2145.2,9.88077]
["bitfinex","ETHUSD",1741417214054,0.11204139,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741417214278,0.11204139,2145.3,2145.2,9.06457]
["bitfinex","ETHUSD",1741417214569,0.11204139,2145.3,2145.2,4.403]
["bitfinex","ETHUSD",1741417214780,0.11204139,2145.3,2145.0,15.20462426]
["bitfinex","ETHUSD",1741417215063,0.11204139,2145.3,2144.9,14.0678]
["bitfinex","ETHUSD",1741417215064,0.8169,2145.2,2144.9,14.0678]
["bitfinex","ETHUSD",1741417215423,0.8169,2145.2,2144.9,15.02189035]
["bitfinex","ETHUSD",1741417216084,0.8169,2145.2,2144.9,14.0678]
["bitfinex","ETHUSD",1741417217597,0.10654375,2145.1,2144.9,14.0678]
["bitfinex","ETHUSD",1741417218099,0.10654375,2145.1,2144.9,18.73001]
["bitfinex","ETHUSD",1741417218396,0.8169,2145.2,2144.9,18.73001]
["bitfinex","ETHUSD",1741417218798,0.10573361,2145.1,2144.9,18.73001]
["bitfinex","ETHUSD",1741417220896,5.44863,2145.4,2144.9,18.73001]
["bitfinex","ETHUSD",1741417221253,4.76711361,2145.3,2144.9,18.73001]
["bitfinex","ETHUSD",1741417225000,4.76711361,2145.3,2144.9,14.0678]
["bitfinex","ETHUSD",1741417226201,4.66157,2145.2,2144.9,14.0678]
["bitfinex","ETHUSD",1741417226501,0.10549675,2145.1,2144.9,14.0678]
["bitfinex","ETHUSD",1741417227715,0.10549675,2145.1,2144.9,4.707]
["bitfinex","ETHUSD",1741417228055,4.66138,2145.3,2144.9,4.707]
["bitfinex","ETHUSD",1741417228247,0.10549675,2145.0,2144.9,4.707]
["bitfinex","ETHUSD",1741417228414,4.66138,2145.3,2144.9,4.707]
["bitfinex","ETHUSD",1741417228844,0.10549675,2145.2,2144.9,0.0448]
["bitfinex","ETHUSD",1741417229204,4.66138,2145.3,2144.9,0.0448]
["bitfinex","ETHUSD",1741417229404,0.10549675,2145.1,2144.9,0.0448]
["bitfinex","ETHUSD",1741417229619,9.32283,2145.3,2144.9,0.0448]
["bitfinex","ETHUSD",1741417229819,0.10549675,2145.0,2144.9,0.0448]
["bitfinex","ETHUSD",1741417230017,9.32283,2145.3,2144.9,0.0448]
["bitfinex","ETHUSD",1741417230238,0.10549675,2145.0,2144.9,0.0448]
["bitfinex","ETHUSD",1741417230420,9.32283,2145.3,2144.9,0.0448]
["bitfinex","ETHUSD",1741417230635,0.10549675,2145.0,2144.9,0.0448]
["bitfinex","ETHUSD",1741417230822,9.32283,2145.3,2144.9,0.0448]
["bitfinex","ETHUSD",1741417231022,0.10549675,2145.0,2144.9,0.0448]
["bitfinex","ETHUSD",1741417231221,9.32283,2145.3,2144.9,0.0448]
["bitfinex","ETHUSD",1741417231418,0.10549675,2145.0,2144.9,0.0448]
["bitfinex","ETHUSD",1741417231621,4.66138,2145.3,2144.9,4.70699]
["bitfinex","ETHUSD",1741417231802,0.10549675,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417232004,4.66138,2145.3,2144.9,4.70699]
["bitfinex","ETHUSD",1741417232202,0.10549675,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417232433,4.66138,2145.3,2144.9,4.70699]
["bitfinex","ETHUSD",1741417232620,0.10549675,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417232830,4.66138,2145.3,2144.9,4.70699]
["bitfinex","ETHUSD",1741417233034,0.10549675,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417233530,4.66138,2145.3,2144.9,4.70699]
["bitfinex","ETHUSD",1741417233845,0.10549675,2145.2,2144.9,4.70699]
["bitfinex","ETHUSD",1741417234245,4.66138,2145.3,2144.9,4.70699]
["bitfinex","ETHUSD",1741417234450,0.10549675,2145.1,2144.9,4.70699]
["bitfinex","ETHUSD",1741417234651,4.66138,2145.3,2144.9,4.70699]
["bitfinex","ETHUSD",1741417234858,0.10549675,2145.2,2144.9,4.70699]
["bitfinex","ETHUSD",1741417235016,0.10178915,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417235218,4.66138,2145.3,2144.9,4.70699]
["bitfinex","ETHUSD",1741417235562,0.10176462,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417235854,0.7874,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741417236063,0.10176462,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417236241,0.773,2145.2,2144.9,4.70699]
["bitfinex","ETHUSD",1741417236420,0.10176462,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417236626,0.773,2145.2,2144.9,4.70699]
["bitfinex","ETHUSD",1741417236822,0.10176462,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417237225,0.773,2145.2,2144.9,4.70699]
["bitfinex","ETHUSD",1741417237430,0.10176462,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417237655,0.773,2145.2,2144.9,4.70699]
["bitfinex","ETHUSD",1741417237870,0.10176462,2145.0,2144.9,4.70699]
["bitfinex","ETHUSD",1741417238069,0.10176462,2145.0,2144.9,5.51289]
["bitfinex","ETHUSD",1741417238248,0.773,2146.0,2145.8,4.66016]
["bitfinex","ETHUSD",1741417238448,0.773,2146.5,2145.8,4.66015]
["bitfinex","ETHUSD",1741417238665,0.10175213,2145.9,2145.7,4.66044]
["bitfinex","ETHUSD",1741417238966,0.10175213,2145.8,2145.7,4.66044]
["bitfinex","ETHUSD",1741417239656,0.773,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741417239815,1.98093103,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741417240015,0.10232631,2146.0,2145.7,4.66044]
["bitfinex","ETHUSD",1741417241757,5.4459,2145.8,2145.5,0.91624896]
["bitfinex","ETHUSD",1741417241967,5.4459,2145.8,2145.4,4.403]
["bitfinex","ETHUSD",1741417242172,4.76301596,2145.7,2145.4,4.403]
["bitfinex","ETHUSD",1741417242672,0.10252596,2145.7,2145.4,4.44960626]
["bitfinex","ETHUSD",1741417242838,0.10252596,2145.7,2145.4,4.403]
["bitfinex","ETHUSD",1741417243046,5.44588,2145.8,2145.4,4.403]
["bitfinex","ETHUSD",1741417243244,0.10252596,2145.6,2145.4,4.403]
["bitfinex","ETHUSD",1741417243440,6.456476,2145.8,2145.4,4.44960628]
["bitfinex","ETHUSD",1741417243441,5.44588,2145.8,2145.4,4.44960628]
["bitfinex","ETHUSD",1741417243675,0.10252596,2145.5,2145.4,9.11062628]
["bitfinex","ETHUSD",1741417243971,0.7856,2146.0,2145.6,4.66058]
["bitfinex","ETHUSD",1741417246581,0.7968,2146.1,2145.7,4.66036]
["bitfinex","ETHUSD",1741417246730,1.80836,2146.1,2145.7,4.66036]
["bitfinex","ETHUSD",1741417246930,6.46807,2146.1,2145.6,4.66058]
["bitfinex","ETHUSD",1741417247331,6.46807,2146.1,2145.6,9.32117]
["bitfinex","ETHUSD",1741417247662,0.7968,2146.1,2145.7,4.66034]
["bitfinex","ETHUSD",1741417247972,0.7968,2146.1,2145.8,4.66023]
["bitfinex","ETHUSD",1741417248330,4.65913,2146.4,2145.9,5.48364]
["bitfinex","ETHUSD",1741417248556,4.65927,2146.3,2145.9,0.8236]
["bitfinex","ETHUSD",1741417249043,4.65927,2146.3,2145.8,4.66023]
["bitfinex","ETHUSD",1741417250335,4.6595,2146.2,2145.7,10.14427]
["bitfinex","ETHUSD",1741417250534,0.8006,2146.1,2145.7,10.14427]
["bitfinex","ETHUSD",1741417251762,0.8006,2146.1,2145.7,11.09527096]
["bitfinex","ETHUSD",1741417252463,0.8006,2146.1,2145.7,6.43492096]
["bitfinex","ETHUSD",1741417252864,0.8006,2146.1,2145.7,11.09529096]
["bitfinex","ETHUSD",1741417255031,0.8006,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741417256335,0.8006,2146.1,2145.7,6.43492096]
["bitfinex","ETHUSD",1741417256535,0.8006,2146.1,2145.7,11.09528096]
["bitfinex","ETHUSD",1741417257813,0.8006,2146.1,2145.7,0.95100096]
["bitfinex","ETHUSD",1741417257814,5.46032,2146.1,2145.7,0.95100096]
["bitfinex","ETHUSD",1741417258112,5.46032,2146.1,2145.5,4.401]
["bitfinex","ETHUSD",1741417258113,4.66032,2145.8,2145.5,4.401]
["bitfinex","ETHUSD",1741417258415,4.66032,2145.8,2145.4,4.401]
["bitfinex","ETHUSD",1741417258416,5.46092,2145.8,2145.4,4.401]
["bitfinex","ETHUSD",1741417258755,0.10326236,2145.7,2145.4,4.401]
["bitfinex","ETHUSD",1741417258955,4.66048,2145.7,2145.3,14.8468]
["bitfinex","ETHUSD",1741417259204,4.76403236,2145.6,2145.3,18.421]
["bitfinex","ETHUSD",1741417259352,4.66099,2145.5,2145.3,14.02]
["bitfinex","ETHUSD",1741417259668,5.46173,2145.4,2145.3,14.02]
["bitfinex","ETHUSD",1741417259872,5.56475525,2145.4,2145.3,14.02]
["bitfinex","ETHUSD",1741417260476,0.90362525,2145.4,2145.3,14.02]
["bitfinex","ETHUSD",1741417262125,0.10302525,2145.4,2145.3,14.02]
["bitfinex","ETHUSD",1741417262471,5.4168,2145.6,2145.3,14.02]
["bitfinex","ETHUSD",1741417262687,0.10302525,2145.4,2145.3,14.02]
["bitfinex","ETHUSD",1741417262905,5.4168,2145.6,2145.3,14.02]
["bitfinex","ETHUSD",1741417263112,0.10302525,2145.4,2145.3,14.02]
["bitfinex","ETHUSD",1741417263471,0.7561,2145.8,2145.3,18.68134]
["bitfinex","ETHUSD",1741417263771,0.7561,2145.8,2145.4,4.66111]
["bitfinex","ETHUSD",1741417263984,0.10302525,2145.7,2145.4,4.66111]
["bitfinex","ETHUSD",1741417264195,5.41639,2145.8,2145.4,4.66111]
["bitfinex","ETHUSD",1741417264391,0.10273818,2145.6,2145.3,18.68134]
["bitfinex","ETHUSD",1741417264610,5.41639,2145.8,2145.3,18.68134]
["bitfinex","ETHUSD",1741417264800,0.10273818,2145.5,2145.3,18.68134]
["bitfinex","ETHUSD",1741417265011,4.66048,2145.7,2145.3,18.68134]
["bitfinex","ETHUSD",1741417265213,0.10283804,2145.4,2145.3,18.68134]
["bitfinex","ETHUSD",1741417265519,0.10283804,2145.4,2145.3,14.02]
["bitfinex","ETHUSD",1741417265721,4.66072,2145.6,2145.3,14.02]
["bitfinex","ETHUSD",1741417266102,4.66048,2145.7,2145.3,14.02]
["bitfinex","ETHUSD",1741417266313,9.32113,2145.7,2145.3,14.02]
["bitfinex","ETHUSD",1741417266625,0.10283804,2145.6,2145.4,4.66104]
["bitfinex","ETHUSD",1741417267102,5.41637,2145.8,2145.3,4.66115]
["bitfinex","ETHUSD",1741417267297,0.10277563,2145.5,2145.3,4.66115]
["bitfinex","ETHUSD",1741417267490,5.41637,2145.8,2145.3,4.66115]
["bitfinex","ETHUSD",1741417268115,0.10277563,2145.7,2145.3,4.66115]
["bitfinex","ETHUSD",1741417268310,0.10277563,2145.7,2145.3,4.70775798]
["bitfinex","ETHUSD",1741417268490,5.41637,2145.8,2145.3,4.70775798]
["bitfinex","ETHUSD",1741417268691,5.41637,2145.8,2145.3,4.66115]
["bitfinex","ETHUSD",1741417268925,5.41637,2145.8,2145.3,4.70775799]
["bitfinex","ETHUSD",1741417269230,0.10277563,2145.7,2145.3,4.70775796]
["bitfinex","ETHUSD",1741417269395,0.10277563,2145.7,2145.3,4.70775797]
["bitfinex","ETHUSD",1741417269595,5.41637,2145.8,2145.3,4.66115]
["bitfinex","ETHUSD",1741417269809,0.10277563,2145.7,2145.3,4.70775797]
["bitfinex","ETHUSD",1741417270205,0.10277563,2145.7,2145.3,5.47335]
["bitfinex","ETHUSD",1741417270411,4.76335563,2145.7,2145.2,4.66156]
["bitfinex","ETHUSD",1741417270606,0.10277563,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741417270817,5.41637,2145.8,2145.3,4.66125]
["bitfinex","ETHUSD",1741417271011,0.10277563,2145.6,2145.3,4.66125]
["bitfinex","ETHUSD",1741417271212,0.10238877,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741417271411,10.07678,2145.8,2145.3,4.66125]
["bitfinex","ETHUSD",1741417271822,0.10237629,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741417272353,0.10237629,2145.6,2145.3,4.66125]
["bitfinex","ETHUSD",1741417272719,0.10237629,2145.6,2145.2,4.66153]
["bitfinex","ETHUSD",1741417272915,5.46001,2145.5,2145.1,4.401]
["bitfinex","ETHUSD",1741417273323,4.76351629,2145.4,2144.9,5.48797]
["bitfinex","ETHUSD",1741417273653,4.66148,2145.3,2144.9,9.10887]
["bitfinex","ETHUSD",1741417274219,0.10237629,2145.2,2144.9,4.70687]
["bitfinex","ETHUSD",1741417274428,5.46088,2145.1,2144.9,0.0448]
["bitfinex","ETHUSD",1741417274849,4.76437629,2145.0,2144.9,0.0448]
["bitfinex","ETHUSD",1741417276737,0.10237629,2145.0,2144.9,0.0448]
["bitfinex","ETHUSD",1741417278968,0.10237629,2145.0,2144.9,4.70702]
["bitfinex","ETHUSD",1741417279156,0.10237629,2145.0,2144.9,5.5347387]
["bitfinex","ETHUSD",1741417279467,0.799,2145.4,2145.0,4.66185]
["bitfinex","ETHUSD",1741417279672,5.46013,2145.4,2144.9,5.48812]
["bitfinex","ETHUSD",1741417279869,5.46013,2145.4,2144.9,5.48802]
["bitfinex","ETHUSD",1741417280067,5.46013,2145.4,2144.9,5.48799]
["bitfinex","ETHUSD",1741417280564,0.799,2145.6,2145.0,0.04661375]
["bitfinex","ETHUSD",1741417280770,0.799,2145.6,2145.3,4.66118]
["bitfinex","ETHUSD",1741417281137,10.11972,2145.8,2145.3,5.44228]
["bitfinex","ETHUSD",1741417281360,5.45927,2145.8,2145.3,5.44228]
["bitfinex","ETHUSD",1741417281945,5.45927,2145.8,2145.3,10.10352]
["bitfinex","ETHUSD",1741417282156,5.45927,2145.8,2145.3,5.44228]
["bitfinex","ETHUSD",1741417282355,5.45927,2145.8,2145.3,0.7811]
["bitfinex","ETHUSD",1741417282546,4.66067,2145.7,2145.1,11.02276208]
["bitfinex","ETHUSD",1741417282746,4.66067,2145.7,2145.2,4.66147]
["bitfinex","ETHUSD",1741417283290,4.66067,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741417283970,4.66071,2145.6,2145.2,4.66147]
["bitfinex","ETHUSD",1741417284266,4.66091,2145.5,2145.0,9.06382]
["bitfinex","ETHUSD",1741417284658,4.66091,2145.5,2145.1,4.66171]
["bitfinex","ETHUSD",1741417285573,4.66067,2145.7,2145.2,4.66141]
["bitfinex","ETHUSD",1741417285867,4.66072,2145.6,2145.2,4.66141]
["bitfinex","ETHUSD",1741417286075,4.66072,2145.6,2145.1,4.66171]
["bitfinex","ETHUSD",1741417287090,4.66072,2145.6,2145.1,9.32339]
["bitfinex","ETHUSD",1741417287492,4.66072,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741417288897,0.1019394,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741417289490,0.1019394,2145.5,2145.1,9.32336]
["bitfinex","ETHUSD",1741417289793,0.1019394,2145.5,2145.2,4.66154]
["bitfinex","ETHUSD",1741417290366,0.1019394,2145.5,2145.2,4.70815162]
["bitfinex","ETHUSD",1741417290586,4.66051,2145.7,2145.2,4.70815162]
["bitfinex","ETHUSD",1741417290801,0.1019394,2145.6,2145.2,4.70815162]
["bitfinex","ETHUSD",1741417291296,0.1019394,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741417291993,0.1019394,2145.6,2145.3,4.66127]
["bitfinex","ETHUSD",1741417292163,0.799,2145.8,2145.4,4.661]
["bitfinex","ETHUSD",1741417292364,0.1019394,2145.7,2145.4,4.661]
["bitfinex","ETHUSD",1741417292763,0.799,2145.8,2145.3,5.4246]
["bitfinex","ETHUSD",1741417292996,0.1019394,2145.7,2145.5,4.6609]
["bitfinex","ETHUSD",1741417293267,0.799,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741417293509,0.1019394,2145.6,2145.5,4.6609]
["bitfinex","ETHUSD",1741417293707,0.799,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741417293917,0.1019394,2145.6,2145.5,4.6609]
["bitfinex","ETHUSD",1741417294630,0.799,2145.8,2145.5,4.6609]
["bitfinex","ETHUSD",1741417294920,0.7612,2146.0,2145.6,4.66055]
["bitfinex","ETHUSD",1741417295986,0.7612,2146.0,2145.7,4.66044]
["bitfinex","ETHUSD",1741417296186,0.7612,2146.2,2145.6,0.7633]
["bitfinex","ETHUSD",1741417296386,0.7612,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741417297316,5.42061,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741417297525,5.42061,2146.2,2145.7,4.66048]
["bitfinex","ETHUSD",1741417297732,10.08019,2146.2,2145.7,4.66048]
["bitfinex","ETHUSD",1741417297886,4.65962,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741417298688,0.7612,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741417299631,4.6592,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741417300691,0.7612,2146.3,2145.6,1.67623289]
["bitfinex","ETHUSD",1741417300899,4.66028,2145.8,2145.4,9.82529]
["bitfinex","ETHUSD",1741417301835,4.66014,2145.9,2145.4,9.82529]
["bitfinex","ETHUSD",1741417302037,4.66014,2145.9,2145.4,14.48628]
["bitfinex","ETHUSD",1741417302294,4.66014,2145.9,2145.5,4.66088]
["bitfinex","ETHUSD",1741417303496,4.66028,2145.8,2145.4,9.82529]
["bitfinex","ETHUSD",1741417303803,0.1025011,2145.7,2145.4,14.48627]
["bitfinex","ETHUSD",1741417304006,4.66014,2145.9,2145.4,14.48627]
["bitfinex","ETHUSD",1741417304196,0.1025011,2145.6,2145.4,14.48627]
["bitfinex","ETHUSD",1741417304355,4.66014,2145.9,2145.4,14.48627]
["bitfinex","ETHUSD",1741417304550,0.1025011,2145.5,2145.4,14.48627]
["bitfinex","ETHUSD",1741417304783,4.66014,2145.9,2145.4,14.48627]
["bitfinex","ETHUSD",1741417304986,0.1025011,2145.5,2145.4,9.82528]
["bitfinex","ETHUSD",1741417305151,0.7612,2146.1,2145.4,9.82528]
["bitfinex","ETHUSD",1741417305351,0.1025011,2145.5,2145.4,9.82528]
["bitfinex","ETHUSD",1741417305551,0.7612,2146.1,2145.4,9.82528]
["bitfinex","ETHUSD",1741417305792,0.1025011,2145.5,2145.4,9.82528]
["bitfinex","ETHUSD",1741417306003,0.7612,2146.1,2145.4,9.82528]
["bitfinex","ETHUSD",1741417306201,0.1025011,2145.5,2145.4,9.82528]
["bitfinex","ETHUSD",1741417306387,0.7612,2146.1,2145.4,9.82528]
["bitfinex","ETHUSD",1741417306573,0.7612,2146.1,2145.5,4.66087]
["bitfinex","ETHUSD",1741417306774,0.7612,2146.1,2145.5,0.04660401]
["bitfinex","ETHUSD",1741417306975,0.7612,2146.1,2145.6,4.66059]
["bitfinex","ETHUSD",1741417308206,0.7612,2146.1,2145.5,4.66088]
["bitfinex","ETHUSD",1741417308907,0.7612,2146.1,2145.4,9.82536]
["bitfinex","ETHUSD",1741417309068,0.7612,2146.1,2145.4,14.48637]
["bitfinex","ETHUSD",1741417309268,0.7612,2146.1,2145.4,14.48634]
["bitfinex","ETHUSD",1741417310595,0.7612,2146.1,2145.5,4.70751402]
["bitfinex","ETHUSD",1741417310795,0.7612,2146.1,2145.6,4.66064]
["bitfinex","ETHUSD",1741417311107,0.8147,2146.3,2145.8,5.46194]
["bitfinex","ETHUSD",1741417311434,0.8147,2146.3,2145.8,5.46187]
["bitfinex","ETHUSD",1741417311565,0.8147,2146.3,2145.8,10.12202]
["bitfinex","ETHUSD",1741417312066,0.8147,2146.3,2145.8,5.46185]
["bitfinex","ETHUSD",1741417315384,5.47391,2146.3,2145.8,5.46185]
["bitfinex","ETHUSD",1741417315789,5.47391,2146.3,2145.8,4.66015]
["bitfinex","ETHUSD",1741417318476,5.47391,2146.3,2145.8,4.6601]
["bitfinex","ETHUSD",1741417318681,5.47391,2146.3,2145.8,9.36685668]
["bitfinex","ETHUSD",1741417318881,0.10300029,2146.2,2145.8,4.6601]
["bitfinex","ETHUSD",1741417319209,4.6594,2146.2,2145.8,4.6601]
["bitfinex","ETHUSD",1741417319395,0.10300029,2146.1,2145.8,4.6601]
["bitfinex","ETHUSD",1741417320866,0.10300029,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741417321071,4.76262029,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741417321581,0.10300029,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741417325706,0.10300029,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741417326005,0.7786,2145.9,2145.4,9.87096]
["bitfinex","ETHUSD",1741417326209,0.7786,2145.9,2145.5,4.70730416]
["bitfinex","ETHUSD",1741417326510,0.7786,2145.9,2145.6,4.66065]
["bitfinex","ETHUSD",1741417326712,0.10328729,2145.8,2145.6,4.66065]
["bitfinex","ETHUSD",1741417327912,0.10328729,2145.8,2145.5,4.6607]
["bitfinex","ETHUSD",1741417328113,0.10328729,2145.8,2145.5,4.70730412]
["bitfinex","ETHUSD",1741417328411,0.10328729,2145.8,2145.4,9.87102]
["bitfinex","ETHUSD",1741417330612,0.10328729,2145.8,2145.5,4.70749419]
["bitfinex","ETHUSD",1741417331002,0.10328729,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741417331210,0.10328729,2145.8,2145.5,4.70749419]
["bitfinex","ETHUSD",1741417331393,0.10328729,2145.8,2145.6,4.66068]
["bitfinex","ETHUSD",1741417331797,5.44845,2146.0,2145.6,4.66068]
["bitfinex","ETHUSD",1741417332162,0.10285057,2145.7,2145.6,4.66068]
["bitfinex","ETHUSD",1741417332279,0.7886,2146.0,2145.7,4.66038]
["bitfinex","ETHUSD",1741417332482,0.10285057,2145.9,2145.7,4.70692876]
["bitfinex","ETHUSD",1741417332795,4.65983,2146.0,2145.5,4.66075]
["bitfinex","ETHUSD",1741417332991,0.10285057,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741417333192,5.448,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741417333407,0.10285057,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741417333599,5.448,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741417333800,0.10285057,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741417334109,5.448,2146.2,2145.8,5.45226]
["bitfinex","ETHUSD",1741417334420,0.7886,2146.6,2146.4,4.65892]
["bitfinex","ETHUSD",1741417334821,0.7886,2146.6,2146.3,4.65916]
["bitfinex","ETHUSD",1741417335190,5.44723,2146.6,2146.1,4.65959]
["bitfinex","ETHUSD",1741417335389,5.44723,2146.6,2146.2,4.65938]
["bitfinex","ETHUSD",1741417335827,0.7886,2146.6,2146.2,4.65938]
["bitfinex","ETHUSD",1741417336024,0.7886,2146.6,2146.2,9.31864]
["bitfinex","ETHUSD",1741417336322,0.7886,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741417336826,0.7886,2146.6,2146.2,9.31853]
["bitfinex","ETHUSD",1741417337626,0.7886,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741417338131,0.7886,2146.6,2146.2,4.70584771]
["bitfinex","ETHUSD",1741417338289,0.7886,2146.6,2146.2,9.31854]
["bitfinex","ETHUSD",1741417338492,0.7886,2146.6,2146.2,9.31855]
["bitfinex","ETHUSD",1741417339310,0.7886,2146.6,2146.3,4.65917]
["bitfinex","ETHUSD",1741417340402,3.72653057,2146.8,2146.1,0.91998503]
["bitfinex","ETHUSD",1741417340625,0.7554,2146.5,2146.0,4.65979]
["bitfinex","ETHUSD",1741417340827,4.65896,2146.4,2145.9,4.66004]
["bitfinex","ETHUSD",1741417340998,0.7554,2146.5,2146.0,4.65979]
["bitfinex","ETHUSD",1741417341398,0.7554,2146.5,2145.9,4.66004]
["bitfinex","ETHUSD",1741417341608,0.7554,2146.5,2146.0,5.44439]
["bitfinex","ETHUSD",1741417341795,0.7554,2146.5,2146.1,4.65939]
["bitfinex","ETHUSD",1741417341998,0.09656468,2146.4,2146.2,4.65927]
["bitfinex","ETHUSD",1741417342303,0.09656468,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741417345001,5.32,2146.9,2146.7,4.65826]
["bitfinex","ETHUSD",1741417345201,0.09652726,2146.8,2146.7,4.65824]
["bitfinex","ETHUSD",1741417345545,0.8162,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741417345699,0.8162,2147.3,2147.1,4.65733]
["bitfinex","ETHUSD",1741417346602,0.8162,2147.3,2146.9,9.31552]
["bitfinex","ETHUSD",1741417346804,0.8162,2147.3,2146.9,4.65768]
["bitfinex","ETHUSD",1741417347529,0.8162,2147.3,2146.8,4.65798]
["bitfinex","ETHUSD",1741417347730,4.65725,2147.2,2146.7,4.65819]
["bitfinex","ETHUSD",1741417348537,5.47341,2147.3,2146.7,9.3164]
["bitfinex","ETHUSD",1741417348702,10.13056,2147.3,2146.7,4.65819]
["bitfinex","ETHUSD",1741417349033,0.09308012,2147.2,2146.7,4.65819]
["bitfinex","ETHUSD",1741417350526,0.09308012,2147.2,2146.6,5.1827]
["bitfinex","ETHUSD",1741417350527,4.75044012,2147.2,2146.6,14.4994]
["bitfinex","ETHUSD",1741417350726,4.75044012,2147.2,2146.6,9.84105]
["bitfinex","ETHUSD",1741417350913,4.75044012,2147.2,2146.7,4.65828]
["bitfinex","ETHUSD",1741417351623,0.7686,2147.0,2146.4,5.43718]
["bitfinex","ETHUSD",1741417351823,4.65789,2146.9,2146.5,4.398]
["bitfinex","ETHUSD",1741417352030,0.09480108,2146.8,2146.4,4.65888]
["bitfinex","ETHUSD",1741417352204,4.75290108,2146.8,2146.3,5.1763]
["bitfinex","ETHUSD",1741417352533,0.09480108,2146.8,2146.3,4.65906]
["bitfinex","ETHUSD",1741417352744,5.42701,2146.7,2146.1,4.6596]
["bitfinex","ETHUSD",1741417352923,10.08547,2146.7,2146.1,4.6596]
["bitfinex","ETHUSD",1741417353105,0.09472628,2146.6,2146.1,4.6596]
["bitfinex","ETHUSD",1741417354815,0.09472628,2146.6,2146.2,4.65934]
["bitfinex","ETHUSD",1741417355636,0.09472628,2146.6,2146.2,4.6593]
["bitfinex","ETHUSD",1741417356639,4.75337628,2146.6,2145.9,10.75825212]
["bitfinex","ETHUSD",1741417356935,0.7686,2146.4,2146.1,4.65956]
["bitfinex","ETHUSD",1741417357250,0.0942275,2146.3,2146.1,4.65956]
["bitfinex","ETHUSD",1741417359262,0.0942275,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741417361463,0.794,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741417361751,0.0942275,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741417362247,0.794,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741417362449,0.0942275,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741417362637,0.794,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741417363951,0.0942275,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741417369160,0.0942275,2146.5,2146.2,9.31869]
["bitfinex","ETHUSD",1741417370355,0.0942275,2146.5,2146.3,4.65906]
["bitfinex","ETHUSD",1741417380084,0.0942275,2146.5,2145.9,1.70034212]
["bitfinex","ETHUSD",1741417380285,4.65974,2146.1,2145.7,14.016]
["bitfinex","ETHUSD",1741417380569,0.7666,2146.0,2145.7,18.67637]
["bitfinex","ETHUSD",1741417380753,0.8605158,2146.0,2145.7,18.67637]
["bitfinex","ETHUSD",1741417381337,0.8605158,2146.0,2145.8,4.66025]
["bitfinex","ETHUSD",1741417383135,0.8605158,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741417383335,0.8605158,2146.0,2145.8,9.3204]
["bitfinex","ETHUSD",1741417383562,0.8605158,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741417385963,0.8605158,2146.0,2145.8,9.32031]
["bitfinex","ETHUSD",1741417386138,0.8605158,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741417386540,0.0939158,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741417386847,0.7564,2146.2,2146.0,4.65977]
["bitfinex","ETHUSD",1741417387368,0.7564,2146.2,2145.9,9.31989]
["bitfinex","ETHUSD",1741417387671,0.7564,2146.2,2145.9,4.6599]
["bitfinex","ETHUSD",1741417387878,0.7564,2146.2,2145.7,4.66031]
["bitfinex","ETHUSD",1741417388049,0.7564,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741417388239,0.7564,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741417389272,0.7564,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741417390140,5.4158,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741417390341,5.4158,2146.2,2145.7,4.66047]
["bitfinex","ETHUSD",1741417390850,5.4158,2146.2,2145.7,9.32076]
["bitfinex","ETHUSD",1741417391075,0.7564,2146.2,2145.8,4.6602]
["bitfinex","ETHUSD",1741417392768,0.7564,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741417392974,5.41583,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741417393875,0.09284306,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741417397080,0.09284306,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741417400383,0.09284306,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741417400586,0.09284306,2146.1,2145.7,9.32085]
["bitfinex","ETHUSD",1741417400981,0.09284306,2146.1,2145.7,4.66039]
["bitfinex","ETHUSD",1741417401189,0.09284306,2146.1,2145.8,4.66013]
["bitfinex","ETHUSD",1741417402351,0.09284306,2146.1,2145.6,4.398]
["bitfinex","ETHUSD",1741417402556,0.09284306,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741417402779,0.794,2146.5,2146.0,4.65983]
["bitfinex","ETHUSD",1741417402972,0.794,2146.5,2146.1,4.65939]
["bitfinex","ETHUSD",1741417403195,0.09281812,2146.4,2146.1,4.65939]
["bitfinex","ETHUSD",1741417404875,0.09281812,2146.4,2146.2,4.6593]
["bitfinex","ETHUSD",1741417405610,0.09281812,2146.3,2146.2,4.6593]
["bitfinex","ETHUSD",1741417405793,5.45242,2146.7,2146.2,4.6593]
["bitfinex","ETHUSD",1741417405988,0.09281812,2146.6,2146.2,4.6593]
["bitfinex","ETHUSD",1741417406573,4.75136812,2146.6,2146.2,4.6593]
["bitfinex","ETHUSD",1741417406778,4.75136812,2146.6,2146.1,4.65939]
["bitfinex","ETHUSD",1741417407887,4.75136812,2146.6,2146.1,9.36549073]
["bitfinex","ETHUSD",1741417408101,4.75136812,2146.6,2146.1,9.3189]
["bitfinex","ETHUSD",1741417408269,4.75136812,2146.6,2146.1,4.65939]
["bitfinex","ETHUSD",1741417408874,4.65887,2146.5,2146.0,4.65982]
["bitfinex","ETHUSD",1741417409089,4.65887,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741417409287,0.09317988,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741417409982,0.90057988,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741417410186,0.90057988,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741417410596,0.90057988,2146.4,2146.0,9.31955]
["bitfinex","ETHUSD",1741417410904,4.65922,2146.3,2145.9,9.05693]
["bitfinex","ETHUSD",1741417411200,0.09310504,2146.2,2145.9,9.05693]
["bitfinex","ETHUSD",1741417411423,4.65922,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741417411566,0.09310504,2146.1,2145.9,4.65993]
["bitfinex","ETHUSD",1741417411768,4.65922,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741417412078,9.05599,2146.9,2145.7,5.205]
["bitfinex","ETHUSD",1741417412079,0.7854,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741417412467,0.09301772,2145.9,2145.6,9.05769]
["bitfinex","ETHUSD",1741417412900,0.7854,2146.0,2145.6,9.05769]
["bitfinex","ETHUSD",1741417413109,0.09285555,2145.8,2145.6,9.05769]
["bitfinex","ETHUSD",1741417413320,0.7854,2146.0,2145.6,9.05769]
["bitfinex","ETHUSD",1741417413507,0.09285555,2145.7,2145.6,9.05769]
["bitfinex","ETHUSD",1741417413669,0.7854,2146.0,2145.6,9.10429144]
["bitfinex","ETHUSD",1741417414198,0.09285555,2145.9,2145.6,9.10429144]
["bitfinex","ETHUSD",1741417414403,0.09285555,2145.9,2145.7,4.66037]
["bitfinex","ETHUSD",1741417415107,5.44481,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741417415305,0.7854,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741417415600,0.7854,2146.5,2146.2,4.65929]
["bitfinex","ETHUSD",1741417415803,0.7854,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741417416121,0.7854,2146.7,2146.4,4.65894]
["bitfinex","ETHUSD",1741417417223,0.7854,2146.7,2146.3,4.65908]
["bitfinex","ETHUSD",1741417417518,0.7854,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741417417979,0.7854,2146.7,2146.3,4.65908]
["bitfinex","ETHUSD",1741417418180,0.7854,2146.7,2146.4,4.65893]
["bitfinex","ETHUSD",1741417418404,0.7854,2146.9,2146.5,4.65861]
["bitfinex","ETHUSD",1741417419310,0.7854,2146.9,2146.6,4.65838]
["bitfinex","ETHUSD",1741417420985,0.8035,2147.1,2146.7,4.65818]
["bitfinex","ETHUSD",1741417421392,0.8035,2147.1,2146.6,4.65838]
["bitfinex","ETHUSD",1741417421598,5.203845,2147.0,2146.5,4.65871]
["bitfinex","ETHUSD",1741417421818,0.8035,2146.9,2146.5,4.65871]
["bitfinex","ETHUSD",1741417422128,5.46138,2146.9,2146.4,4.6588]
["bitfinex","ETHUSD",1741417422280,5.46138,2146.9,2146.4,9.31766]
["bitfinex","ETHUSD",1741417422484,5.4618,2146.8,2146.3,4.65917]
["bitfinex","ETHUSD",1741417422722,4.65844,2146.7,2146.1,4.397]
["bitfinex","ETHUSD",1741417422893,4.65882,2146.5,2146.0,23.0737]
["bitfinex","ETHUSD",1741417423213,0.8035,2146.3,2146.0,23.0737]
["bitfinex","ETHUSD",1741417423717,0.8035,2146.3,2146.0,18.414]
["bitfinex","ETHUSD",1741417423918,0.09345425,2146.2,2146.0,18.414]
["bitfinex","ETHUSD",1741417424090,0.8035,2146.3,2146.0,18.414]
["bitfinex","ETHUSD",1741417424290,0.09345425,2146.1,2146.0,18.414]
["bitfinex","ETHUSD",1741417424521,0.8035,2146.3,2146.0,18.414]
["bitfinex","ETHUSD",1741417424724,0.09345425,2146.1,2146.0,18.414]
["bitfinex","ETHUSD",1741417425015,0.8035,2146.3,2146.0,18.414]
["bitfinex","ETHUSD",1741417425217,0.09345425,2146.1,2146.0,14.017]
["bitfinex","ETHUSD",1741417425611,0.8035,2146.3,2146.0,14.017]
["bitfinex","ETHUSD",1741417425920,0.09345425,2146.2,2146.0,14.017]
["bitfinex","ETHUSD",1741417426103,0.8035,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741417426302,0.09345425,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741417426495,5.46269,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741417426696,0.09345425,2146.0,2145.9,4.66002]
["bitfinex","ETHUSD",1741417426917,0.8035,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741417427117,0.09345425,2146.0,2145.9,4.66002]
["bitfinex","ETHUSD",1741417427313,0.8035,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741417427947,0.09345425,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741417428243,0.8035,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741417428547,0.09366632,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741417428824,0.09366632,2146.0,2145.9,4.66002]
["bitfinex","ETHUSD",1741417429923,5.46279,2146.3,2145.8,4.66007]
["bitfinex","ETHUSD",1741417430223,5.46279,2146.3,2145.8,9.32022]
["bitfinex","ETHUSD",1741417430411,0.09366632,2146.2,2145.8,9.32022]
["bitfinex","ETHUSD",1741417430610,5.46279,2146.3,2145.8,9.32022]
["bitfinex","ETHUSD",1741417430797,0.09366632,2146.2,2145.8,9.32022]
["bitfinex","ETHUSD",1741417431003,5.46279,2146.3,2145.8,9.32022]
["bitfinex","ETHUSD",1741417431208,0.09366632,2146.2,2145.8,9.32022]
["bitfinex","ETHUSD",1741417431406,5.46279,2146.3,2145.8,9.32022]
["bitfinex","ETHUSD",1741417431602,0.09366632,2146.2,2145.8,9.32022]
["bitfinex","ETHUSD",1741417431804,5.41279,2146.3,2145.8,9.32022]
["bitfinex","ETHUSD",1741417432194,0.09366632,2146.2,2145.8,9.32022]
["bitfinex","ETHUSD",1741417432394,5.41279,2146.3,2145.8,9.32022]
["bitfinex","ETHUSD",1741417432590,0.09366632,2146.2,2145.8,9.32022]
["bitfinex","ETHUSD",1741417432893,5.41279,2146.3,2145.8,9.32022]
["bitfinex","ETHUSD",1741417433093,0.09366632,2146.1,2145.8,9.32022]
["bitfinex","ETHUSD",1741417433319,5.41279,2146.3,2145.8,9.32022]
["bitfinex","ETHUSD",1741417433531,0.09366632,2146.0,2145.8,9.32022]
["bitfinex","ETHUSD",1741417433717,5.41279,2146.3,2145.9,4.65999]
["bitfinex","ETHUSD",1741417435636,0.8211,2146.5,2146.1,4.65941]
["bitfinex","ETHUSD",1741417435804,5.47985,2146.5,2146.1,4.65941]
["bitfinex","ETHUSD",1741417436008,6.52957864,2146.5,2146.1,4.65941]
["bitfinex","ETHUSD",1741417438619,6.52957864,2146.5,2146.1,9.31893]
["bitfinex","ETHUSD",1741417438821,0.09366632,2146.4,2146.1,4.65941]
["bitfinex","ETHUSD",1741417440437,0.09366632,2146.4,2146.1,9.31889]
["bitfinex","ETHUSD",1741417440649,0.09366632,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741417440945,0.8185,2146.7,2146.3,4.65918]
["bitfinex","ETHUSD",1741417441151,0.09366632,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741417441447,0.8185,2146.7,2146.4,4.65883]
["bitfinex","ETHUSD",1741417441738,4.65809,2146.8,2146.4,4.65883]
["bitfinex","ETHUSD",1741417442048,4.65812,2146.8,2146.4,4.65879]
["bitfinex","ETHUSD",1741417442225,6.1673195,2146.8,2146.4,4.65879]
["bitfinex","ETHUSD",1741417442625,1.5091995,2146.8,2146.4,4.65879]
["bitfinex","ETHUSD",1741417442845,1.5091995,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741417443410,1.5091995,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741417443614,6.1673195,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741417444043,1.5091995,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741417444844,1.5091995,2146.8,2146.4,4.65884]
["bitfinex","ETHUSD",1741417445640,5.49079,2146.9,2146.4,9.31769]
["bitfinex","ETHUSD",1741417446461,5.49079,2146.9,2146.4,4.65884]
["bitfinex","ETHUSD",1741417446666,5.49079,2146.9,2146.4,9.3177]
["bitfinex","ETHUSD",1741417446954,5.1792,2147.1,2146.7,4.6582]
["bitfinex","ETHUSD",1741417447264,4.6577,2147.0,2146.6,4.65835]
["bitfinex","ETHUSD",1741417447455,7.01178806,2147.0,2146.6,4.65835]
["bitfinex","ETHUSD",1741417447745,7.01178806,2147.0,2146.4,4.65882]
["bitfinex","ETHUSD",1741417447946,7.01178806,2147.0,2146.5,4.65871]
["bitfinex","ETHUSD",1741417449756,5.44132,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741417449976,0.7832,2146.8,2146.4,9.31761]
["bitfinex","ETHUSD",1741417450182,4.65808,2146.9,2146.4,4.65879]
["bitfinex","ETHUSD",1741417450479,4.65808,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741417450973,4.65808,2146.9,2146.4,4.65879]
["bitfinex","ETHUSD",1741417451280,4.6584,2146.7,2146.2,9.31851]
["bitfinex","ETHUSD",1741417452143,4.6584,2146.7,2146.2,4.65921]
["bitfinex","ETHUSD",1741417452337,4.6584,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741417453258,4.6584,2146.7,2146.2,9.31851]
["bitfinex","ETHUSD",1741417453454,4.6584,2146.7,2146.3,4.65915]
["bitfinex","ETHUSD",1741417453847,0.0939158,2146.6,2146.3,4.65915]
["bitfinex","ETHUSD",1741417456158,0.0939158,2146.6,2146.4,4.65895]
["bitfinex","ETHUSD",1741417456527,0.782,2146.8,2146.4,9.31775]
["bitfinex","ETHUSD",1741417456751,0.09395321,2146.5,2146.4,4.6588]
["bitfinex","ETHUSD",1741417456951,0.782,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417457151,0.09395321,2146.5,2146.4,4.6588]
["bitfinex","ETHUSD",1741417457651,5.44011,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417457851,0.09395321,2146.5,2146.4,4.6588]
["bitfinex","ETHUSD",1741417458049,5.44011,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417458050,0.782,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417458256,0.09395321,2146.7,2146.4,4.6588]
["bitfinex","ETHUSD",1741417458526,0.782,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417458730,0.09395321,2146.6,2146.4,4.6588]
["bitfinex","ETHUSD",1741417458951,0.782,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417459138,0.09395321,2146.5,2146.4,4.6588]
["bitfinex","ETHUSD",1741417459339,0.782,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417459560,0.09395321,2146.5,2146.4,4.6588]
["bitfinex","ETHUSD",1741417459779,0.782,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417459962,0.09395321,2146.5,2146.4,4.6588]
["bitfinex","ETHUSD",1741417460126,0.782,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417460330,0.09395321,2146.5,2146.4,4.6588]
["bitfinex","ETHUSD",1741417460527,0.782,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741417460762,0.09395321,2146.5,2146.4,5.4536]
["bitfinex","ETHUSD",1741417460969,9.05225,2147.2,2146.8,4.65808]
["bitfinex","ETHUSD",1741417461152,11.37190088,2147.2,2146.6,4.6585]
["bitfinex","ETHUSD",1741417461465,1.98596683,2147.1,2146.7,4.65829]
["bitfinex","ETHUSD",1741417462673,1.98596683,2147.1,2146.9,4.65786]
["bitfinex","ETHUSD",1741417463332,0.7917,2147.2,2146.9,4.65786]
["bitfinex","ETHUSD",1741417463670,0.7917,2147.2,2146.8,5.41867]
["bitfinex","ETHUSD",1741417464855,0.7917,2147.2,2146.9,4.65786]
["bitfinex","ETHUSD",1741417466571,0.7999,2147.4,2146.9,0.04657657]
["bitfinex","ETHUSD",1741417466889,0.7999,2147.6,2147.2,9.31426]
["bitfinex","ETHUSD",1741417467165,0.7999,2147.6,2147.3,4.657]
["bitfinex","ETHUSD",1741417467531,0.7999,2147.6,2147.2,4.65712]
["bitfinex","ETHUSD",1741417468658,0.09453922,2147.5,2147.1,0.8135]
["bitfinex","ETHUSD",1741417468859,0.09453922,2147.5,2147.2,4.65718]
["bitfinex","ETHUSD",1741417471049,4.75111922,2147.5,2146.9,6.37530972]
["bitfinex","ETHUSD",1741417471253,4.75111922,2147.5,2147.0,4.65764]
["bitfinex","ETHUSD",1741417471785,4.75111922,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741417471990,4.75111922,2147.5,2147.2,0.7936]
["bitfinex","ETHUSD",1741417472153,4.75111922,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741417472154,0.09453922,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741417472661,0.949324,2147.9,2147.6,4.65631]
["bitfinex","ETHUSD",1741417472856,0.949324,2147.9,2147.5,4.65655]
["bitfinex","ETHUSD",1741417473276,5.605054,2147.9,2147.5,4.65655]
["bitfinex","ETHUSD",1741417473471,0.123724,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741417474356,0.123724,2147.9,2147.7,4.65606]
["bitfinex","ETHUSD",1741417474555,5.605154,2147.9,2147.5,4.394]
["bitfinex","ETHUSD",1741417475254,5.605154,2147.9,2147.5,9.05055]
["bitfinex","ETHUSD",1741417475684,0.949324,2147.9,2147.5,9.05055]
["bitfinex","ETHUSD",1741417475896,0.123724,2147.9,2147.7,4.65607]
["bitfinex","ETHUSD",1741417476066,0.123724,2147.9,2147.8,5.44952]
["bitfinex","ETHUSD",1741417477487,0.123724,2147.9,2147.8,0.7936]
["bitfinex","ETHUSD",1741417478766,0.123724,2147.9,2147.8,5.44952]
["bitfinex","ETHUSD",1741417483901,0.21930997,2147.9,2147.8,5.44952]
["bitfinex","ETHUSD",1741417486301,0.21930997,2147.9,2147.8,5.49607476]
["bitfinex","ETHUSD",1741417486465,0.21930997,2147.9,2147.8,5.44952]
["bitfinex","ETHUSD",1741417486801,0.123724,2147.9,2147.8,5.44952]
["bitfinex","ETHUSD",1741417487105,0.123724,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741417487472,0.21930997,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741417492032,0.21930997,2147.9,2147.6,0.7543]
["bitfinex","ETHUSD",1741417492338,0.123724,2147.9,2147.6,4.65634]
["bitfinex","ETHUSD",1741417492807,0.09587244,2147.8,2147.6,4.65634]
["bitfinex","ETHUSD",1741417493429,0.123724,2147.9,2147.6,4.70289883]
["bitfinex","ETHUSD",1741417493643,0.123724,2147.9,2147.6,4.65634]
["bitfinex","ETHUSD",1741417493903,0.09587244,2147.8,2147.6,4.65634]
["bitfinex","ETHUSD",1741417494086,0.09587244,2147.8,2147.6,4.70289883]
["bitfinex","ETHUSD",1741417494286,0.09587244,2147.8,2147.6,4.65634]
["bitfinex","ETHUSD",1741417494687,0.09587244,2147.8,2147.6,4.70289882]
["bitfinex","ETHUSD",1741417495212,0.09587244,2147.8,2147.6,4.65634]
["bitfinex","ETHUSD",1741417498025,0.09587244,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741417498222,0.09587244,2147.8,2147.7,5.46114]
["bitfinex","ETHUSD",1741417499697,0.09587244,2147.8,2147.7,5.50769478]
["bitfinex","ETHUSD",1741417500027,0.09587244,2147.8,2147.7,5.46114]
["bitfinex","ETHUSD",1741417500231,0.09587244,2147.8,2147.7,5.50769478]
["bitfinex","ETHUSD",1741417500935,0.09587244,2147.8,2147.7,5.46114]
["bitfinex","ETHUSD",1741417502035,0.09587244,2147.8,2147.7,5.50769482]
["bitfinex","ETHUSD",1741417502529,0.123724,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741417502884,0.123724,2147.9,2147.8,4.70247295]
["bitfinex","ETHUSD",1741417503081,0.123724,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741417503492,0.123724,2147.9,2147.8,5.43172]
["bitfinex","ETHUSD",1741417504235,4e-06,2147.9,2147.8,5.47826894]
["bitfinex","ETHUSD",1741417504411,0.7998,2148.8,2148.6,4.65414]
["bitfinex","ETHUSD",1741417504583,0.7998,2148.8,2148.3,0.7758]
["bitfinex","ETHUSD",1741417504584,0.7998,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741417504784,0.7998,2148.8,2148.3,5.43047]
["bitfinex","ETHUSD",1741417504983,0.7998,2148.6,2148.2,4.391]
["bitfinex","ETHUSD",1741417505219,5.45408,2148.6,2148.2,4.391]
["bitfinex","ETHUSD",1741417505419,3.72326726,2148.7,2147.8,5.60274016]
["bitfinex","ETHUSD",1741417505420,8.37822726,2148.3,2147.8,5.60274016]
["bitfinex","ETHUSD",1741417505624,0.8155,2148.2,2147.8,4.65582]
["bitfinex","ETHUSD",1741417506011,5.47058,2148.2,2147.7,13.703]
["bitfinex","ETHUSD",1741417506204,0.8155,2148.2,2147.8,4.65589]
["bitfinex","ETHUSD",1741417506516,5.47056,2148.2,2147.8,4.65589]
["bitfinex","ETHUSD",1741417506694,0.8155,2148.2,2147.8,4.65589]
["bitfinex","ETHUSD",1741417507584,6.39002273,2148.2,2147.7,4.656]
["bitfinex","ETHUSD",1741417507783,4.65581,2147.9,2147.6,4.391]
["bitfinex","ETHUSD",1741417508021,4.65593,2147.8,2147.3,14.007]
["bitfinex","ETHUSD",1741417508316,0.8155,2147.6,2147.3,14.007]
["bitfinex","ETHUSD",1741417508622,5.47143,2147.8,2147.3,18.66399]
["bitfinex","ETHUSD",1741417510013,5.47143,2147.8,2147.3,14.007]
["bitfinex","ETHUSD",1741417510319,6.018573,2147.8,2147.3,14.007]
["bitfinex","ETHUSD",1741417510516,6.018573,2147.8,2147.3,18.664]
["bitfinex","ETHUSD",1741417510733,4.65614,2147.7,2147.3,14.007]
["bitfinex","ETHUSD",1741417511134,5.47462,2147.6,2147.3,14.007]
["bitfinex","ETHUSD",1741417511536,0.8181,2147.6,2147.4,4.65676]
["bitfinex","ETHUSD",1741417511935,0.8181,2147.6,2147.3,18.66399]
["bitfinex","ETHUSD",1741417512323,0.8181,2147.6,2147.3,4.65699]
["bitfinex","ETHUSD",1741417512747,0.8181,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741417512928,0.8181,2147.9,2147.6,4.65615]
["bitfinex","ETHUSD",1741417513444,0.8181,2147.9,2147.4,4.65664]
["bitfinex","ETHUSD",1741417513643,5.47382,2147.9,2147.4,4.65664]
["bitfinex","ETHUSD",1741417513837,0.09380735,2147.8,2147.4,9.3133]
["bitfinex","ETHUSD",1741417514447,0.09380735,2147.8,2147.4,4.65664]
["bitfinex","ETHUSD",1741417514611,0.09380735,2147.8,2147.0,9.0496]
["bitfinex","ETHUSD",1741417514612,0.09380735,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741417515163,0.8181,2148.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741417515743,0.8181,2148.3,2148.1,4.65511]
["bitfinex","ETHUSD",1741417515922,0.8181,2148.6,2148.2,4.65506]
["bitfinex","ETHUSD",1741417516114,0.8181,2148.6,2148.1,9.31027]
["bitfinex","ETHUSD",1741417516324,6.39189573,2148.6,2148.1,9.31027]
["bitfinex","ETHUSD",1741417516520,0.8181,2148.6,2148.3,4.65483]
["bitfinex","ETHUSD",1741417516754,0.8181,2148.6,2148.4,4.65462]
["bitfinex","ETHUSD",1741417517251,0.8181,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741417517488,0.8181,2148.8,2148.5,4.65436]
["bitfinex","ETHUSD",1741417518119,0.8181,2148.8,2147.9,0.92107659]
["bitfinex","ETHUSD",1741417518120,0.8181,2149.2,2148.6,0.86824411]
["bitfinex","ETHUSD",1741417518332,0.8181,2149.2,2148.9,4.65345]
["bitfinex","ETHUSD",1741417518553,0.8181,2149.2,2149.0,4.65322]
["bitfinex","ETHUSD",1741417518722,0.8181,2149.2,2148.6,5.47584]
["bitfinex","ETHUSD",1741417518923,5.200218,2149.1,2148.6,5.47584]
["bitfinex","ETHUSD",1741417519553,0.547078,2149.1,2148.7,4.65393]
["bitfinex","ETHUSD",1741417520324,0.547078,2149.1,2148.8,4.65371]
["bitfinex","ETHUSD",1741417520761,0.547078,2149.1,2148.7,4.65393]
["bitfinex","ETHUSD",1741417520940,0.8181,2149.2,2148.7,9.30777]
["bitfinex","ETHUSD",1741417521639,5.47099,2149.2,2148.8,4.6537]
["bitfinex","ETHUSD",1741417522265,5.47099,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741417522661,5.47099,2149.2,2148.7,9.3077]
["bitfinex","ETHUSD",1741417522848,5.47099,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741417523064,5.47099,2149.2,2148.7,9.3077]
["bitfinex","ETHUSD",1741417523560,5.47099,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741417523737,5.47099,2149.2,2148.8,4.65372]
["bitfinex","ETHUSD",1741417524157,0.8181,2149.2,2148.8,4.65372]
["bitfinex","ETHUSD",1741417525064,5.47112,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741417525230,7.42248476,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741417525663,7.42248476,2149.2,2148.7,9.30771]
["bitfinex","ETHUSD",1741417526052,7.42248476,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741417526753,12.07547476,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741417527891,12.07547476,2149.2,2148.7,9.3077]
["bitfinex","ETHUSD",1741417527892,7.42245476,2149.2,2148.7,9.3077]
["bitfinex","ETHUSD",1741417528090,7.42245476,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741417528567,5.47109,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741417528767,0.09324616,2149.1,2148.7,4.65384]
["bitfinex","ETHUSD",1741417529293,4.74637616,2149.1,2148.7,4.65384]
["bitfinex","ETHUSD",1741417529471,0.09324616,2149.1,2148.7,9.3077]
["bitfinex","ETHUSD",1741417529673,0.09324616,2149.1,2148.7,9.30771]
["bitfinex","ETHUSD",1741417530297,0.09324616,2149.1,2148.7,9.30772]
["bitfinex","ETHUSD",1741417530699,0.09324616,2149.1,2148.7,4.65384]
["bitfinex","ETHUSD",1741417531278,4.74644616,2149.1,2148.7,4.65384]
["bitfinex","ETHUSD",1741417531899,4.65344,2149.0,2148.6,4.65415]
["bitfinex","ETHUSD",1741417532102,5.42475,2148.9,2148.4,4.65445]
["bitfinex","ETHUSD",1741417532291,4.65391,2148.8,2148.3,4.65482]
["bitfinex","ETHUSD",1741417532492,4.65391,2148.8,2148.3,9.04482]
["bitfinex","ETHUSD",1741417532692,4.65391,2148.8,2148.3,9.09136359]
["bitfinex","ETHUSD",1741417532903,0.18891351,2148.7,2148.3,4.70136359]
["bitfinex","ETHUSD",1741417533099,9.14800726,2148.9,2148.4,4.65449]
["bitfinex","ETHUSD",1741417533299,0.7711,2148.9,2148.5,4.65437]
["bitfinex","ETHUSD",1741417533605,0.18891351,2148.8,2148.5,4.65437]
["bitfinex","ETHUSD",1741417533991,0.18891351,2148.8,2148.4,4.65449]
["bitfinex","ETHUSD",1741417534172,0.18891351,2148.8,2148.3,4.65482]
["bitfinex","ETHUSD",1741417534173,4.84270351,2148.8,2148.3,4.65482]
["bitfinex","ETHUSD",1741417534804,4.84270351,2148.8,2148.3,4.70136358]
["bitfinex","ETHUSD",1741417535901,4.84270351,2148.8,2148.3,4.65482]
["bitfinex","ETHUSD",1741417536685,4.84270351,2148.8,2148.3,4.70136355]
["bitfinex","ETHUSD",1741417537294,0.18891351,2148.8,2148.4,4.65447]
["bitfinex","ETHUSD",1741417538005,0.7711,2148.6,2148.2,9.81721]
["bitfinex","ETHUSD",1741417538209,0.7711,2148.6,2148.2,9.04491]
["bitfinex","ETHUSD",1741417538615,0.18301351,2148.5,2148.2,9.04491]
["bitfinex","ETHUSD",1741417539275,0.18301351,2148.5,2148.2,13.69983]
["bitfinex","ETHUSD",1741417539477,0.18301351,2148.5,2148.2,4.65491]
["bitfinex","ETHUSD",1741417539699,0.18301351,2148.5,2148.2,9.30987]
["bitfinex","ETHUSD",1741417539890,0.18301351,2148.5,2148.2,4.65491]
["bitfinex","ETHUSD",1741417540090,0.18301351,2148.5,2148.2,9.30985]
["bitfinex","ETHUSD",1741417540310,0.18301351,2148.5,2148.2,4.65491]
["bitfinex","ETHUSD",1741417540483,0.18301351,2148.5,2148.3,4.6548]
["bitfinex","ETHUSD",1741417540678,0.18301351,2148.5,2148.2,4.65491]
["bitfinex","ETHUSD",1741417541083,4.83751351,2148.5,2148.1,4.39]
["bitfinex","ETHUSD",1741417541287,0.18301351,2148.5,2148.1,4.39]
["bitfinex","ETHUSD",1741417541511,0.18301351,2148.5,2148.2,4.65491]
["bitfinex","ETHUSD",1741417541909,0.18301351,2148.5,2148.3,4.7013863]
["bitfinex","ETHUSD",1741417542111,0.781,2148.8,2148.4,5.43672]
["bitfinex","ETHUSD",1741417542307,0.17645266,2148.7,2148.5,4.65439]
["bitfinex","ETHUSD",1741417542531,0.781,2148.8,2148.4,0.7821]
["bitfinex","ETHUSD",1741417542748,0.17645266,2148.7,2148.5,4.65438]
["bitfinex","ETHUSD",1741417542950,0.781,2148.8,2148.6,4.65419]
["bitfinex","ETHUSD",1741417543323,0.781,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741417543519,0.781,2148.8,2148.6,4.65419]
["bitfinex","ETHUSD",1741417543742,0.17645266,2148.7,2148.5,4.65438]
["bitfinex","ETHUSD",1741417544050,0.781,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741417544249,0.17645266,2148.6,2148.5,4.65438]
["bitfinex","ETHUSD",1741417544553,0.781,2149.0,2148.6,4.65417]
["bitfinex","ETHUSD",1741417545337,0.781,2149.0,2148.7,4.65397]
["bitfinex","ETHUSD",1741417545542,0.781,2149.0,2148.5,4.65438]
["bitfinex","ETHUSD",1741417545854,5.43436,2149.0,2148.5,9.30868]
["bitfinex","ETHUSD",1741417546055,5.43436,2149.0,2148.5,4.6543]
["bitfinex","ETHUSD",1741417546237,5.43436,2149.0,2148.6,4.65415]
["bitfinex","ETHUSD",1741417546449,0.781,2149.0,2148.6,4.65415]
["bitfinex","ETHUSD",1741417546973,0.781,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741417547649,5.43434,2149.0,2148.6,4.65415]
["bitfinex","ETHUSD",1741417548577,4.6536,2148.9,2148.4,10.09099]
["bitfinex","ETHUSD",1741417548775,4.6536,2148.9,2148.4,5.43651]
["bitfinex","ETHUSD",1741417548945,4.6536,2148.9,2148.4,10.09101]
["bitfinex","ETHUSD",1741417549448,4.6536,2148.9,2148.5,4.65439]
["bitfinex","ETHUSD",1741417549646,4.65354,2148.9,2148.4,4.65441]
["bitfinex","ETHUSD",1741417549846,0.7822,2148.8,2148.4,9.30894]
["bitfinex","ETHUSD",1741417550471,0.7822,2148.8,2148.4,4.65441]
["bitfinex","ETHUSD",1741417550674,0.7822,2148.8,2148.5,4.65439]
["bitfinex","ETHUSD",1741417551747,0.7822,2148.8,2148.6,4.65411]
["bitfinex","ETHUSD",1741417551970,0.8241,2149.0,2148.7,4.65397]
["bitfinex","ETHUSD",1741417552585,0.8241,2149.0,2148.6,9.30818]
["bitfinex","ETHUSD",1741417552877,0.8241,2149.0,2148.7,4.65397]
["bitfinex","ETHUSD",1741417553060,0.8241,2149.0,2148.6,0.8043]
["bitfinex","ETHUSD",1741417553379,0.8241,2149.0,2148.7,4.65388]
["bitfinex","ETHUSD",1741417553548,0.8241,2149.0,2148.7,9.30776]
["bitfinex","ETHUSD",1741417553749,0.8241,2149.0,2148.7,4.65388]
["bitfinex","ETHUSD",1741417553974,0.8241,2149.0,2148.7,9.30776]
["bitfinex","ETHUSD",1741417554176,0.8241,2149.0,2148.7,4.65388]
["bitfinex","ETHUSD",1741417556588,0.8241,2149.0,2148.7,4.65384]
["bitfinex","ETHUSD",1741417558686,0.8241,2149.0,2148.7,9.30771]
["bitfinex","ETHUSD",1741417558860,0.1767783,2148.9,2148.7,9.30771]
["bitfinex","ETHUSD",1741417559489,0.1767783,2148.9,2148.7,4.65384]
["bitfinex","ETHUSD",1741417560557,0.1767783,2148.9,2148.6,5.45843]
["bitfinex","ETHUSD",1741417560752,0.1767783,2148.9,2148.6,4.65413]
["bitfinex","ETHUSD",1741417562395,0.1767783,2148.9,2148.7,4.65396]
["bitfinex","ETHUSD",1741417562990,0.1767783,2148.9,2148.6,9.30821]
["bitfinex","ETHUSD",1741417563190,0.1767783,2148.9,2148.6,4.65408]
["bitfinex","ETHUSD",1741417563390,0.1767783,2148.9,2148.6,9.30818]
["bitfinex","ETHUSD",1741417563780,0.1767783,2148.9,2148.7,4.65383]
["bitfinex","ETHUSD",1741417567624,0.1767783,2148.9,2148.6,4.65417]
["bitfinex","ETHUSD",1741417567764,4.8304483,2148.9,2148.4,9.04353]
["bitfinex","ETHUSD",1741417567966,8.55371556,2148.9,2148.4,9.0436]
["bitfinex","ETHUSD",1741417568166,5.48661,2148.8,2148.4,4.389]
["bitfinex","ETHUSD",1741417568465,0.17096405,2148.7,2148.4,4.389]
["bitfinex","ETHUSD",1741417568862,5.48661,2148.8,2148.4,4.389]
["bitfinex","ETHUSD",1741417569067,0.17091384,2148.6,2148.4,4.389]
["bitfinex","ETHUSD",1741417569274,0.17091384,2148.6,2148.1,18.6571]
["bitfinex","ETHUSD",1741417569275,5.48712,2148.6,2148.1,18.6571]
["bitfinex","ETHUSD",1741417569479,4.82549384,2148.5,2148.1,14.002]
["bitfinex","ETHUSD",1741417571484,0.17091384,2148.5,2148.1,14.002]
["bitfinex","ETHUSD",1741417571690,0.17091384,2148.5,2148.2,4.65505]
["bitfinex","ETHUSD",1741417572570,4.82533384,2148.5,2148.1,18.65725]
["bitfinex","ETHUSD",1741417573702,4.82533384,2148.5,2148.1,14.002]
["bitfinex","ETHUSD",1741417573867,4.82533384,2148.5,2147.8,5.4617]
["bitfinex","ETHUSD",1741417573868,8.37823726,2148.3,2147.8,4.6558]
["bitfinex","ETHUSD",1741417574072,8.37823726,2148.3,2147.6,4.65625]
["bitfinex","ETHUSD",1741417574073,4.65538,2148.1,2147.6,13.70148]
["bitfinex","ETHUSD",1741417574272,5.64618723,2148.2,2147.8,4.65589]
["bitfinex","ETHUSD",1741417574475,10.1314,2148.2,2147.7,4.65593]
["bitfinex","ETHUSD",1741417574677,4.82529723,2148.1,2147.6,9.04535]
["bitfinex","ETHUSD",1741417574881,0.821,2148.0,2147.6,4.65635]
["bitfinex","ETHUSD",1741417575294,0.16963331,2147.9,2147.6,4.65635]
["bitfinex","ETHUSD",1741417577403,0.16963331,2147.9,2147.5,4.65642]
["bitfinex","ETHUSD",1741417580788,0.16963331,2147.9,2147.4,0.04656149]
["bitfinex","ETHUSD",1741417581005,0.16963331,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741417581391,0.8098,2148.3,2148.0,4.65537]
["bitfinex","ETHUSD",1741417581593,0.8098,2148.3,2147.7,4.65598]
["bitfinex","ETHUSD",1741417581804,0.8098,2148.0,2147.5,4.65645]
["bitfinex","ETHUSD",1741417582004,5.46541,2148.0,2147.5,9.3129]
["bitfinex","ETHUSD",1741417582399,0.16930675,2147.9,2147.5,9.3129]
["bitfinex","ETHUSD",1741417582797,0.16930675,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741417583092,4.82501675,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741417584310,0.16930675,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741417584821,0.16930675,2147.9,2147.6,4.65626]
["bitfinex","ETHUSD",1741417585603,0.16930675,2147.9,2147.5,9.31292]
["bitfinex","ETHUSD",1741417585899,4.82501675,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741417587515,0.16930675,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741417588327,0.16930675,2147.9,2147.5,9.31291]
["bitfinex","ETHUSD",1741417588623,0.16930675,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741417592822,0.16930675,2147.9,2147.5,9.31292]
["bitfinex","ETHUSD",1741417593027,0.16930675,2147.9,2147.4,4.65679]
["bitfinex","ETHUSD",1741417593231,0.16930675,2147.9,2147.7,4.65608]
["bitfinex","ETHUSD",1741417595842,0.16930675,2147.9,2147.7,4.65603]
["bitfinex","ETHUSD",1741417596414,0.16930675,2147.9,2147.7,9.31206]
["bitfinex","ETHUSD",1741417596837,0.16930675,2147.9,2147.7,4.65603]
["bitfinex","ETHUSD",1741417597034,0.16930675,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741417597243,0.16930675,2147.9,2147.8,5.44512]
["bitfinex","ETHUSD",1741417597453,5.41824,2148.3,2147.8,4.65592]
["bitfinex","ETHUSD",1741417597616,0.16790656,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741417597948,0.7634,2148.3,2147.9,4.65555]
["bitfinex","ETHUSD",1741417598514,0.7634,2148.3,2148.0,4.65545]
["bitfinex","ETHUSD",1741417599551,0.7634,2148.3,2147.9,4.65555]
["bitfinex","ETHUSD",1741417599919,0.7634,2148.3,2147.9,9.31115]
["bitfinex","ETHUSD",1741417600119,0.7634,2148.3,2147.9,4.65555]
["bitfinex","ETHUSD",1741417600953,0.7634,2148.3,2147.9,9.31115]
["bitfinex","ETHUSD",1741417601340,0.7634,2148.3,2147.9,4.65555]
["bitfinex","ETHUSD",1741417601720,0.7634,2148.3,2147.8,4.65592]
["bitfinex","ETHUSD",1741417601917,0.8085,2148.5,2148.1,4.65526]
["bitfinex","ETHUSD",1741417602314,5.46291,2148.5,2148.0,4.6553]
["bitfinex","ETHUSD",1741417602628,5.46291,2148.5,2148.0,9.31069]
["bitfinex","ETHUSD",1741417602852,5.46291,2148.5,2148.0,4.6553]
["bitfinex","ETHUSD",1741417603259,4.65467,2148.4,2148.0,4.6553]
["bitfinex","ETHUSD",1741417603460,5.46291,2148.5,2148.0,4.6553]
["bitfinex","ETHUSD",1741417603691,5.46291,2148.5,2148.0,9.31069]
["bitfinex","ETHUSD",1741417603879,4.65463,2148.4,2148.0,4.6553]
["bitfinex","ETHUSD",1741417604047,0.16834618,2148.4,2148.0,4.6553]
["bitfinex","ETHUSD",1741417604247,0.16834618,2148.4,2148.0,9.31069]
["bitfinex","ETHUSD",1741417604449,0.16834618,2148.4,2148.0,4.6553]
["bitfinex","ETHUSD",1741417604788,0.16834618,2148.4,2148.0,9.31067]
["bitfinex","ETHUSD",1741417604945,0.16834618,2148.4,2148.1,0.8289]
["bitfinex","ETHUSD",1741417605346,0.16834618,2148.4,2148.1,5.48407]
["bitfinex","ETHUSD",1741417605660,4.6542,2148.6,2148.1,5.48407]
["bitfinex","ETHUSD",1741417605867,0.16848431,2148.3,2148.1,5.48407]
["bitfinex","ETHUSD",1741417606049,4.6542,2148.6,2148.1,5.48407]
["bitfinex","ETHUSD",1741417606249,0.16848431,2148.2,2148.1,5.48407]
["bitfinex","ETHUSD",1741417606444,4.6542,2148.6,2148.1,4.65517]
["bitfinex","ETHUSD",1741417606948,0.16848431,2148.5,2148.1,4.65517]
["bitfinex","ETHUSD",1741417608355,0.16848431,2148.5,2147.9,0.7729]
["bitfinex","ETHUSD",1741417608693,4.65422,2148.6,2148.1,4.65517]
["bitfinex","ETHUSD",1741417609153,0.16848431,2148.5,2148.1,4.65517]
["bitfinex","ETHUSD",1741417610178,0.16848431,2148.5,2148.1,9.31035]
["bitfinex","ETHUSD",1741417610398,0.16848431,2148.5,2148.2,4.65488]
["bitfinex","ETHUSD",1741417610578,1.1549965,2148.7,2148.1,4.65507]
["bitfinex","ETHUSD",1741417610779,7.88210103,2148.7,2148.3,4.65476]
["bitfinex","ETHUSD",1741417610976,0.16878567,2148.6,2148.3,4.65476]
["bitfinex","ETHUSD",1741417611299,0.16878567,2148.6,2148.3,4.65463]
["bitfinex","ETHUSD",1741417611470,0.16878567,2148.6,2148.4,4.65462]
["bitfinex","ETHUSD",1741417611665,0.16878567,2148.6,2148.4,9.30915]
["bitfinex","ETHUSD",1741417612001,0.16878567,2148.6,2148.2,4.65485]
["bitfinex","ETHUSD",1741417612293,0.16878567,2148.6,2148.3,4.6548]
["bitfinex","ETHUSD",1741417612676,0.16878567,2148.6,2148.3,9.30954]
["bitfinex","ETHUSD",1741417613000,0.16878567,2148.6,2148.3,4.65474]
["bitfinex","ETHUSD",1741417613493,0.16878567,2148.6,2148.4,4.65457]
["bitfinex","ETHUSD",1741417616207,0.16878567,2148.6,2148.5,5.45901]
["bitfinex","ETHUSD",1741417616495,4.65323,2149.1,2148.6,4.65414]
["bitfinex","ETHUSD",1741417616699,4.65323,2149.1,2148.7,4.65393]
["bitfinex","ETHUSD",1741417616888,0.16878567,2149.0,2148.7,4.65393]
["bitfinex","ETHUSD",1741417617069,10.05812,2149.2,2148.7,4.65393]
["bitfinex","ETHUSD",1741417617285,0.16878567,2148.9,2148.7,4.65393]
["bitfinex","ETHUSD",1741417617490,5.40502,2149.2,2148.7,4.65393]
["bitfinex","ETHUSD",1741417617663,0.16878567,2148.8,2148.7,5.45853]
["bitfinex","ETHUSD",1741417617888,4.65302,2149.2,2148.8,4.65369]
["bitfinex","ETHUSD",1741417618089,9.12787726,2149.4,2148.8,4.65369]
["bitfinex","ETHUSD",1741417618300,5.56558773,2149.3,2148.8,4.65369]
["bitfinex","ETHUSD",1741417618520,4.65291,2149.2,2148.8,4.65369]
["bitfinex","ETHUSD",1741417619011,0.16878567,2149.1,2148.7,5.45853]
["bitfinex","ETHUSD",1741417619211,5.57391567,2149.1,2148.6,4.65416]
["bitfinex","ETHUSD",1741417620210,0.16878567,2149.1,2148.8,4.65375]
["bitfinex","ETHUSD",1741417620724,0.16878567,2149.1,2148.7,5.45836]
["bitfinex","ETHUSD",1741417621023,0.16878567,2149.1,2148.8,4.65374]
["bitfinex","ETHUSD",1741417627206,0.16878567,2149.1,2148.7,5.45852]
["bitfinex","ETHUSD",1741417627540,1.10819756,2149.4,2148.9,4.65344]
["bitfinex","ETHUSD",1741417627541,4.65271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417627739,0.17029209,2149.0,2148.9,4.65344]
["bitfinex","ETHUSD",1741417627930,4.65271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417628119,0.17029209,2149.0,2148.9,4.65344]
["bitfinex","ETHUSD",1741417628633,4.65271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417628941,0.17029209,2149.0,2148.9,4.65344]
["bitfinex","ETHUSD",1741417629137,4.65271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417629342,0.17029209,2149.0,2148.9,4.65344]
["bitfinex","ETHUSD",1741417629542,4.65271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417629741,0.17029209,2149.0,2148.9,4.65344]
["bitfinex","ETHUSD",1741417629938,4.65271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417630143,0.17029209,2149.0,2148.9,4.65344]
["bitfinex","ETHUSD",1741417630315,4.65271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417630523,0.17029209,2149.0,2148.9,4.65344]
["bitfinex","ETHUSD",1741417630722,4.65271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417631345,0.17029209,2149.2,2148.9,4.65344]
["bitfinex","ETHUSD",1741417631724,4.60271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417631922,0.17029209,2149.1,2148.9,4.65344]
["bitfinex","ETHUSD",1741417632122,4.60271,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741417632323,0.17041758,2149.0,2148.8,4.65376]
["bitfinex","ETHUSD",1741417632635,0.17041758,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741417632850,8.32597726,2149.3,2148.8,4.65376]
["bitfinex","ETHUSD",1741417633059,0.17041758,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741417633238,12.97879726,2149.3,2148.8,4.65376]
["bitfinex","ETHUSD",1741417633436,0.17041758,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741417633659,4.65299,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741417633863,0.17041758,2148.9,2148.7,5.45856]
["bitfinex","ETHUSD",1741417634081,0.8195,2149.1,2148.7,5.45856]
["bitfinex","ETHUSD",1741417634280,4.65299,2149.2,2148.7,5.45856]
["bitfinex","ETHUSD",1741417634281,4.6529,2149.2,2148.8,4.65361]
["bitfinex","ETHUSD",1741417635771,8.32597726,2149.3,2148.8,4.65361]
["bitfinex","ETHUSD",1741417636144,4.60271,2149.3,2148.8,4.65361]
["bitfinex","ETHUSD",1741417636349,4.60271,2149.3,2148.8,4.6536]
["bitfinex","ETHUSD",1741417636556,4.60271,2149.3,2148.9,4.65352]
["bitfinex","ETHUSD",1741417638269,4.60271,2149.3,2148.8,4.6536]
["bitfinex","ETHUSD",1741417638575,9.2555,2149.3,2148.8,4.6536]
["bitfinex","ETHUSD",1741417638774,11.10953213,2149.3,2148.8,4.6536]
["bitfinex","ETHUSD",1741417640173,4.65291,2149.2,2148.8,4.6536]
["bitfinex","ETHUSD",1741417640966,6.45674213,2149.3,2148.8,9.30724]
["bitfinex","ETHUSD",1741417641179,4.60271,2149.3,2148.9,4.65352]
["bitfinex","ETHUSD",1741417641598,0.8195,2149.4,2149.0,4.65322]
["bitfinex","ETHUSD",1741417641898,5.47205,2149.4,2148.9,4.65352]
["bitfinex","ETHUSD",1741417642067,4.65255,2149.4,2149.0,0.7969]
["bitfinex","ETHUSD",1741417643586,8.72871126,2149.5,2149.0,0.7969]
["bitfinex","ETHUSD",1741417643791,4.65258,2149.4,2149.0,0.7969]
["bitfinex","ETHUSD",1741417644293,4.65277,2149.3,2149.0,0.7969]
["bitfinex","ETHUSD",1741417644495,4.65277,2149.3,2148.8,5.45062]
["bitfinex","ETHUSD",1741417644673,4.6529,2149.2,2148.8,5.45062]
["bitfinex","ETHUSD",1741417645884,4.6529,2149.2,2148.8,0.7969]
["bitfinex","ETHUSD",1741417647095,4.65336,2149.0,2148.5,9.81579]
["bitfinex","ETHUSD",1741417647272,5.48399,2148.9,2148.3,5.42919]
["bitfinex","ETHUSD",1741417647475,4.65382,2148.8,2148.4,4.65452]
["bitfinex","ETHUSD",1741417647677,4.65382,2148.8,2148.3,5.42919]
["bitfinex","ETHUSD",1741417647886,4.65382,2148.8,2148.3,10.08393]
["bitfinex","ETHUSD",1741417648085,4.65382,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741417648899,4.65382,2148.8,2148.3,5.42919]
["bitfinex","ETHUSD",1741417648900,4.82456053,2148.7,2148.3,5.42919]
["bitfinex","ETHUSD",1741417649218,9.30868,2148.6,2148.2,14.002]
["bitfinex","ETHUSD",1741417649417,10.13906,2148.6,2148.2,14.002]
["bitfinex","ETHUSD",1741417649623,0.16960174,2148.5,2148.2,14.002]
["bitfinex","ETHUSD",1741417650491,8.547399,2148.5,2148.2,14.002]
["bitfinex","ETHUSD",1741417650717,4.65484,2148.3,2147.9,0.7858]
["bitfinex","ETHUSD",1741417650940,4.82416321,2148.4,2147.9,0.7858]
["bitfinex","ETHUSD",1741417651944,4.82416321,2148.4,2148.0,4.65548]
["bitfinex","ETHUSD",1741417653206,0.16936321,2148.4,2148.1,4.65517]
["bitfinex","ETHUSD",1741417653618,10.13913,2148.6,2148.1,4.65517]
["bitfinex","ETHUSD",1741417653817,0.16906185,2148.3,2148.1,4.65517]
["bitfinex","ETHUSD",1741417654017,4.65465,2148.4,2148.0,4.65548]
["bitfinex","ETHUSD",1741417654551,0.1691372,2148.3,2148.0,4.65548]
["bitfinex","ETHUSD",1741417656150,0.1691372,2148.3,2148.0,9.31085]
["bitfinex","ETHUSD",1741417656370,0.1691372,2148.3,2148.1,4.65515]
["bitfinex","ETHUSD",1741417656570,4.65441,2148.5,2148.1,4.65515]
["bitfinex","ETHUSD",1741417657067,0.1691372,2148.4,2148.1,4.65515]
["bitfinex","ETHUSD",1741417657444,0.1691372,2148.4,2148.0,4.65537]
["bitfinex","ETHUSD",1741417657632,4.8239072,2148.4,2147.9,5.44148]
["bitfinex","ETHUSD",1741417657829,4.6549,2148.3,2147.9,0.7858]
["bitfinex","ETHUSD",1741417658063,5.4426,2148.3,2147.9,0.7858]
["bitfinex","ETHUSD",1741417658447,0.1691372,2148.2,2147.9,0.7858]
["bitfinex","ETHUSD",1741417658648,5.4426,2148.3,2147.9,0.7858]
["bitfinex","ETHUSD",1741417658843,4.6551,2148.2,2147.8,4.65576]
["bitfinex","ETHUSD",1741417659569,0.1691372,2148.1,2148.0,5.44129]
["bitfinex","ETHUSD",1741417660073,5.4419,2148.6,2148.1,4.65519]
["bitfinex","ETHUSD",1741417660277,10.09621,2148.6,2148.1,4.65519]
["bitfinex","ETHUSD",1741417660626,0.7877,2148.6,2148.1,4.65519]
["bitfinex","ETHUSD",1741417660832,0.7877,2148.6,2148.4,4.6546]
["bitfinex","ETHUSD",1741417661065,11.15598043,2148.8,2148.3,4.6548]
["bitfinex","ETHUSD",1741417661377,4.65397,2148.7,2148.3,4.6548]
["bitfinex","ETHUSD",1741417661559,8.37364205,2148.8,2148.3,4.6548]
["bitfinex","ETHUSD",1741417661747,13.02742205,2148.8,2148.3,9.3095]
["bitfinex","ETHUSD",1741417662162,13.02742205,2148.8,2148.3,9.30942]
["bitfinex","ETHUSD",1741417663809,0.16854709,2148.7,2148.3,9.30942]
["bitfinex","ETHUSD",1741417664163,7.70742205,2148.8,2148.3,9.30942]
["bitfinex","ETHUSD",1741417664364,0.16854709,2148.6,2148.3,9.30942]
["bitfinex","ETHUSD",1741417664608,5.83586043,2148.8,2148.3,9.30942]
["bitfinex","ETHUSD",1741417664779,0.16854709,2148.5,2148.3,9.30942]
["bitfinex","ETHUSD",1741417664986,5.83586043,2148.8,2148.3,9.30942]
["bitfinex","ETHUSD",1741417665182,0.16854709,2148.4,2148.3,4.6547]
["bitfinex","ETHUSD",1741417665388,5.83586043,2148.8,2148.3,4.6547]
["bitfinex","ETHUSD",1741417665586,0.16854709,2148.4,2148.3,4.6547]
["bitfinex","ETHUSD",1741417665805,5.83586043,2148.8,2148.3,4.6547]
["bitfinex","ETHUSD",1741417666410,0.16694709,2148.7,2148.3,4.6547]
["bitfinex","ETHUSD",1741417666767,5.83586043,2148.8,2148.3,4.6547]
["bitfinex","ETHUSD",1741417667019,0.16694709,2148.6,2148.3,4.6547]
["bitfinex","ETHUSD",1741417667220,5.83586043,2148.8,2148.3,4.6547]
["bitfinex","ETHUSD",1741417667419,0.16694709,2148.5,2148.3,4.6547]
["bitfinex","ETHUSD",1741417667587,4.654,2148.7,2148.2,4.65495]
["bitfinex","ETHUSD",1741417667766,0.16694709,2148.4,2148.2,4.65495]
["bitfinex","ETHUSD",1741417667970,4.654,2148.7,2148.2,9.30991]
["bitfinex","ETHUSD",1741417668175,0.16694709,2148.3,2148.2,9.30991]
["bitfinex","ETHUSD",1741417668375,4.654,2148.7,2148.2,9.30991]
["bitfinex","ETHUSD",1741417668622,0.16694709,2148.3,2148.1,4.65524]
["bitfinex","ETHUSD",1741417668824,4.65443,2148.5,2148.0,5.44115]
["bitfinex","ETHUSD",1741417669203,0.16694709,2148.4,2148.0,5.44115]
["bitfinex","ETHUSD",1741417669726,0.16694709,2148.4,2148.0,10.09654]
["bitfinex","ETHUSD",1741417669925,0.16694709,2148.4,2148.0,5.44115]
["bitfinex","ETHUSD",1741417670420,0.16694709,2148.4,2148.0,10.09653]
["bitfinex","ETHUSD",1741417670857,0.16694709,2148.4,2148.1,4.65514]
["bitfinex","ETHUSD",1741417671144,5.44531,2148.7,2148.2,4.65488]
["bitfinex","ETHUSD",1741417671311,0.16711033,2148.6,2148.3,4.65484]
["bitfinex","ETHUSD",1741417671497,0.16711033,2148.6,2148.2,4.65488]
["bitfinex","ETHUSD",1741417671703,4.82132033,2148.6,2148.2,4.65488]
["bitfinex","ETHUSD",1741417675105,0.16711033,2148.6,2148.2,4.65488]
["bitfinex","ETHUSD",1741417675303,0.16711033,2148.6,2148.3,4.65469]
["bitfinex","ETHUSD",1741417675830,0.16711033,2148.6,2148.1,4.6551]
["bitfinex","ETHUSD",1741417676031,4.65441,2148.5,2148.1,4.6551]
["bitfinex","ETHUSD",1741417676443,0.16727358,2148.4,2148.1,9.31026]
["bitfinex","ETHUSD",1741417676944,0.16727358,2148.3,2148.1,9.31026]
["bitfinex","ETHUSD",1741417677131,4.65434,2148.6,2148.1,9.31026]
["bitfinex","ETHUSD",1741417677330,0.16727358,2148.5,2148.1,9.31026]
["bitfinex","ETHUSD",1741417678163,0.16727358,2148.5,2148.2,4.65503]
["bitfinex","ETHUSD",1741417679226,0.16727358,2148.5,2148.2,4.65495]
["bitfinex","ETHUSD",1741417679658,5.4453,2148.7,2148.2,4.65495]
["bitfinex","ETHUSD",1741417679825,0.16727358,2148.4,2148.2,4.65495]
["bitfinex","ETHUSD",1741417680158,0.16727358,2148.3,2148.2,4.65495]
["bitfinex","ETHUSD",1741417680329,5.4453,2148.7,2148.2,4.65495]
["bitfinex","ETHUSD",1741417680533,0.16727358,2148.6,2148.2,4.65495]
["bitfinex","ETHUSD",1741417681258,4.82153358,2148.6,2148.1,4.65524]
["bitfinex","ETHUSD",1741417682464,4.65441,2148.5,2148.1,4.65524]
["bitfinex","ETHUSD",1741417682662,4.82153358,2148.6,2148.1,4.65524]
["bitfinex","ETHUSD",1741417682862,4.65426,2148.6,2148.1,4.65524]
["bitfinex","ETHUSD",1741417683067,0.16727358,2148.5,2148.1,4.65524]
["bitfinex","ETHUSD",1741417683374,0.16727358,2148.5,2148.2,4.65505]
["bitfinex","ETHUSD",1741417683965,0.16727358,2148.5,2148.3,4.65482]
["bitfinex","ETHUSD",1741417684160,0.7912,2148.7,2148.3,4.65482]
["bitfinex","ETHUSD",1741417684379,5.44528,2148.7,2148.2,4.65495]
["bitfinex","ETHUSD",1741417684544,0.16729869,2148.6,2148.2,4.65495]
["bitfinex","ETHUSD",1741417685182,4.82148869,2148.6,2148.1,4.65518]
["bitfinex","ETHUSD",1741417686079,0.16729869,2148.6,2148.2,4.65496]
["bitfinex","ETHUSD",1741417687057,4.82150869,2148.6,2148.2,4.65496]
["bitfinex","ETHUSD",1741417687454,4.82150869,2148.6,2148.1,4.65515]
["bitfinex","ETHUSD",1741417687878,4.82150869,2148.6,2148.1,9.3103]
["bitfinex","ETHUSD",1741417688064,0.16729869,2148.6,2148.2,4.65494]
["bitfinex","ETHUSD",1741417688263,0.16729869,2148.6,2148.3,4.65472]
["bitfinex","ETHUSD",1741417688467,0.16729869,2148.6,2148.3,5.42342]
["bitfinex","ETHUSD",1741417688643,0.16729869,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741417688986,5.32,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741417689168,0.7865,2148.9,2148.7,4.65397]
["bitfinex","ETHUSD",1741417689986,0.7865,2148.9,2148.5,4.65437]
["bitfinex","ETHUSD",1741417690294,0.7865,2148.9,2148.6,4.6541]
["bitfinex","ETHUSD",1741417690461,0.7503,2149.1,2148.7,4.65392]
["bitfinex","ETHUSD",1741417690649,0.7503,2149.1,2148.8,4.65369]
["bitfinex","ETHUSD",1741417690855,0.7503,2149.1,2148.7,9.30779]
["bitfinex","ETHUSD",1741417691291,6.42080818,2149.3,2148.6,0.7859]
["bitfinex","ETHUSD",1741417691460,0.7503,2149.3,2148.9,0.7859]
["bitfinex","ETHUSD",1741417691662,4.47356726,2149.5,2148.9,0.7859]
["bitfinex","ETHUSD",1741417691859,4.65246,2149.4,2148.9,0.7859]
["bitfinex","ETHUSD",1741417692162,7.00099073,2149.4,2148.9,0.7859]
["bitfinex","ETHUSD",1741417692359,4.65285,2149.3,2148.9,0.7859]
["bitfinex","ETHUSD",1741417693174,11.65365073,2149.4,2148.9,0.7859]
["bitfinex","ETHUSD",1741417693592,4.65269,2149.3,2148.9,0.7859]
["bitfinex","ETHUSD",1741417693776,4.8205034,2149.3,2148.9,0.7859]
["bitfinex","ETHUSD",1741417694886,0.1678134,2149.3,2148.9,0.7859]
["bitfinex","ETHUSD",1741417695992,4.8205334,2149.3,2148.9,0.7859]
["bitfinex","ETHUSD",1741417696914,0.1678134,2149.3,2148.9,0.7859]
["bitfinex","ETHUSD",1741417698207,4.8205834,2149.3,2148.9,0.7859]
["bitfinex","ETHUSD",1741417698500,4.8205834,2149.3,2148.8,4.65365]
["bitfinex","ETHUSD",1741417698815,4.65302,2149.2,2148.7,5.43985]
["bitfinex","ETHUSD",1741417699213,0.1689556,2149.1,2148.7,5.43985]
["bitfinex","ETHUSD",1741417700536,5.40307,2149.3,2148.8,4.65363]
["bitfinex","ETHUSD",1741417701016,0.1689556,2149.2,2148.8,4.65363]
["bitfinex","ETHUSD",1741417701418,4.65277,2149.3,2148.9,0.8112]
["bitfinex","ETHUSD",1741417701585,0.1689556,2149.1,2148.9,0.8112]
["bitfinex","ETHUSD",1741417701787,4.65258,2149.4,2148.9,5.4646]
["bitfinex","ETHUSD",1741417702030,0.1689305,2149.0,2148.9,5.4646]
["bitfinex","ETHUSD",1741417702321,0.1689305,2149.0,2148.9,0.8112]
["bitfinex","ETHUSD",1741417702535,4.65268,2149.3,2148.9,0.8112]
["bitfinex","ETHUSD",1741417702682,0.16896815,2149.2,2148.9,0.8112]
["bitfinex","ETHUSD",1741417702880,4.65268,2149.3,2148.9,0.8112]
["bitfinex","ETHUSD",1741417703084,0.16896815,2149.2,2148.8,4.65361]
["bitfinex","ETHUSD",1741417703327,4.65268,2149.3,2148.8,9.30722]
["bitfinex","ETHUSD",1741417703528,0.16896815,2149.2,2148.8,9.30722]
["bitfinex","ETHUSD",1741417703712,4.65268,2149.3,2148.8,9.30722]
["bitfinex","ETHUSD",1741417703922,0.16896815,2149.2,2148.8,9.30722]
["bitfinex","ETHUSD",1741417704084,4.65268,2149.3,2148.8,9.30722]
["bitfinex","ETHUSD",1741417704293,0.16896815,2149.2,2148.8,9.30722]
["bitfinex","ETHUSD",1741417704637,4.65268,2149.3,2148.8,4.65361]
["bitfinex","ETHUSD",1741417704839,0.16900579,2149.1,2149.0,5.4644]
["bitfinex","ETHUSD",1741417705040,5.81500008,2149.5,2149.0,5.4644]
["bitfinex","ETHUSD",1741417705229,0.16899324,2149.1,2149.0,5.4644]
["bitfinex","ETHUSD",1741417705403,5.81500008,2149.5,2149.0,5.4644]
["bitfinex","ETHUSD",1741417705604,0.16899324,2149.1,2149.0,5.4644]
["bitfinex","ETHUSD",1741417705800,4.65247,2149.4,2149.0,0.8112]
["bitfinex","ETHUSD",1741417706110,0.8005,2149.7,2149.3,5.45857]
["bitfinex","ETHUSD",1741417706333,0.8005,2149.7,2149.3,10.11113]
["bitfinex","ETHUSD",1741417706846,0.8005,2149.7,2149.3,5.45856]
["bitfinex","ETHUSD",1741417707604,4.65161,2149.8,2149.3,10.11104]
["bitfinex","ETHUSD",1741417707805,4.65161,2149.8,2149.3,4.65248]
["bitfinex","ETHUSD",1741417708139,9.30417,2149.6,2149.1,5.45897]
["bitfinex","ETHUSD",1741417708346,4.65239,2149.5,2148.9,4.65337]
["bitfinex","ETHUSD",1741417708547,4.65239,2149.5,2148.9,5.45937]
["bitfinex","ETHUSD",1741417708844,4.82155324,2149.4,2148.9,5.45937]
["bitfinex","ETHUSD",1741417710306,4.82155324,2149.4,2148.9,4.65337]
["bitfinex","ETHUSD",1741417710531,0.16899324,2149.4,2149.1,5.42989]
["bitfinex","ETHUSD",1741417712022,0.16899324,2149.4,2149.1,0.7768]
["bitfinex","ETHUSD",1741417712344,4.82146324,2149.4,2149.1,0.7768]
["bitfinex","ETHUSD",1741417712557,4.65268,2149.3,2148.9,5.43031]
["bitfinex","ETHUSD",1741417712718,0.1693195,2149.2,2148.9,5.43031]
["bitfinex","ETHUSD",1741417712918,9.30505,2149.4,2148.9,5.43031]
["bitfinex","ETHUSD",1741417713221,0.16929441,2149.3,2148.9,5.43031]
["bitfinex","ETHUSD",1741417714853,0.16929441,2149.3,2149.0,4.65331]
["bitfinex","ETHUSD",1741417715217,4.65249,2149.4,2149.0,4.65331]
["bitfinex","ETHUSD",1741417715440,0.16925677,2149.2,2149.0,4.65331]
["bitfinex","ETHUSD",1741417715647,4.65249,2149.4,2149.0,4.65331]
["bitfinex","ETHUSD",1741417715848,0.16925677,2149.1,2149.0,4.65331]
["bitfinex","ETHUSD",1741417716049,4.65249,2149.4,2149.0,4.65331]
["bitfinex","ETHUSD",1741417716250,0.16925677,2149.1,2149.0,4.65331]
["bitfinex","ETHUSD",1741417716457,4.65249,2149.4,2149.0,4.65331]
["bitfinex","ETHUSD",1741417716953,0.16930695,2149.3,2149.0,4.65331]
["bitfinex","ETHUSD",1741417719121,0.16930695,2149.3,2149.0,4.65323]
["bitfinex","ETHUSD",1741417719431,4.65247,2149.4,2149.0,4.65323]
["bitfinex","ETHUSD",1741417719631,0.16930695,2149.2,2149.0,4.65323]
["bitfinex","ETHUSD",1741417719834,4.65247,2149.4,2149.0,4.65323]
["bitfinex","ETHUSD",1741417720035,0.1693195,2149.1,2149.0,4.65323]
["bitfinex","ETHUSD",1741417720347,4.65235,2149.5,2149.0,4.65323]
["bitfinex","ETHUSD",1741417720554,0.1693195,2149.4,2149.0,4.65323]
["bitfinex","ETHUSD",1741417727323,0.1693195,2149.4,2149.1,4.6531]
["bitfinex","ETHUSD",1741417728727,4.8219795,2149.4,2148.9,5.43032]
["bitfinex","ETHUSD",1741417728921,1.56911518,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741417729144,0.1693195,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741417729656,4.8218195,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741417730259,0.1693195,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741417730578,4.8217895,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741417730763,0.1693195,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741417732529,0.1693195,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741417732731,4.65193,2149.7,2149.2,5.43755]
["bitfinex","ETHUSD",1741417732931,0.16940731,2149.6,2149.2,10.09034]
["bitfinex","ETHUSD",1741417733163,4.82144731,2149.6,2149.2,5.43755]
["bitfinex","ETHUSD",1741417733472,0.16940731,2149.6,2149.2,5.43755]
["bitfinex","ETHUSD",1741417733684,0.16940731,2149.6,2149.3,4.65267]
["bitfinex","ETHUSD",1741417736900,0.16940731,2149.6,2149.2,0.7848]
["bitfinex","ETHUSD",1741417737194,5.44136,2150.0,2149.5,4.65224]
["bitfinex","ETHUSD",1741417737397,5.44136,2150.0,2149.4,4.65236]
["bitfinex","ETHUSD",1741417737398,4.82087731,2149.9,2149.4,4.65236]
["bitfinex","ETHUSD",1741417737564,4.82087731,2149.9,2149.4,9.3047]
["bitfinex","ETHUSD",1741417737773,4.82087731,2149.9,2149.4,9.30466]
["bitfinex","ETHUSD",1741417738144,4.82087731,2149.9,2149.4,9.30464]
["bitfinex","ETHUSD",1741417738797,4.82087731,2149.9,2149.4,9.30467]
["bitfinex","ETHUSD",1741417739283,4.82087731,2149.9,2149.4,4.65232]
["bitfinex","ETHUSD",1741417739476,4.82087731,2149.9,2149.4,9.30467]
["bitfinex","ETHUSD",1741417740690,4.82087731,2149.9,2149.4,4.65232]
["bitfinex","ETHUSD",1741417740889,4.65161,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741417741260,0.16979619,2149.7,2149.4,4.65232]
["bitfinex","ETHUSD",1741417741593,4.65161,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741417741752,0.16979619,2149.7,2149.4,4.65232]
["bitfinex","ETHUSD",1741417741958,5.45415,2149.7,2149.2,5.43749]
["bitfinex","ETHUSD",1741417742157,4.82182619,2149.6,2149.2,4.65269]
["bitfinex","ETHUSD",1741417742892,4.65233,2149.5,2149.0,5.47056]
["bitfinex","ETHUSD",1741417743184,0.97190804,2149.4,2149.0,5.47056]
["bitfinex","ETHUSD",1741417743555,0.16960804,2149.4,2149.1,4.6531]
["bitfinex","ETHUSD",1741417743758,7.43606928,2149.6,2149.2,4.65281]
["bitfinex","ETHUSD",1741417743992,0.16960804,2149.5,2149.2,4.65281]
["bitfinex","ETHUSD",1741417744364,0.16960804,2149.5,2149.1,9.30611]
["bitfinex","ETHUSD",1741417744570,0.16960804,2149.5,2149.1,4.65301]
["bitfinex","ETHUSD",1741417744792,0.16960804,2149.5,2149.1,9.306]
["bitfinex","ETHUSD",1741417745514,0.16960804,2149.5,2149.1,4.65299]
["bitfinex","ETHUSD",1741417745720,4.82187804,2149.5,2149.1,4.65299]
["bitfinex","ETHUSD",1741417745901,0.8171,2149.3,2149.0,4.6533]
["bitfinex","ETHUSD",1741417746414,0.16960804,2149.2,2149.0,4.6533]
["bitfinex","ETHUSD",1741417746573,0.8171,2149.3,2149.0,4.6533]
["bitfinex","ETHUSD",1741417746772,0.16960804,2149.2,2149.0,4.6533]
["bitfinex","ETHUSD",1741417747008,0.8171,2149.3,2149.0,4.6533]
["bitfinex","ETHUSD",1741417747211,0.16960804,2149.2,2149.0,4.6533]
["bitfinex","ETHUSD",1741417747508,0.8171,2149.3,2149.0,4.6533]
["bitfinex","ETHUSD",1741417747710,0.16958297,2149.1,2148.9,4.65351]
["bitfinex","ETHUSD",1741417747898,4.65247,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741417748299,0.16352643,2149.3,2149.0,4.65332]
["bitfinex","ETHUSD",1741417748534,0.16352643,2149.3,2149.1,4.65309]
["bitfinex","ETHUSD",1741417748819,4.65219,2149.6,2149.1,5.48629]
["bitfinex","ETHUSD",1741417748977,0.1633257,2149.5,2149.1,5.48629]
["bitfinex","ETHUSD",1741417749171,0.1633257,2149.5,2149.0,4.65332]
["bitfinex","ETHUSD",1741417749172,4.65248,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741417749418,5.46958,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741417749598,0.1633257,2149.3,2149.0,4.65332]
["bitfinex","ETHUSD",1741417750108,5.4693,2149.6,2149.1,4.65293]
["bitfinex","ETHUSD",1741417750425,0.54693,2149.5,2149.1,4.65293]
["bitfinex","ETHUSD",1741417750709,0.16340098,2149.4,2149.1,4.65293]
["bitfinex","ETHUSD",1741417751116,0.16340098,2149.4,2148.9,5.48659]
["bitfinex","ETHUSD",1741417751403,0.16340098,2149.4,2149.0,4.65329]
["bitfinex","ETHUSD",1741417751905,0.16340098,2149.4,2149.1,0.7695]
["bitfinex","ETHUSD",1741417752110,0.16340098,2149.4,2149.1,5.42259]
["bitfinex","ETHUSD",1741417752607,4.81586098,2149.4,2148.9,5.42298]
["bitfinex","ETHUSD",1741417752812,0.7525,2149.3,2148.9,5.42298]
["bitfinex","ETHUSD",1741417753249,0.16340098,2149.2,2148.9,5.42298]
["bitfinex","ETHUSD",1741417753656,0.7525,2149.3,2148.9,5.42298]
["bitfinex","ETHUSD",1741417753869,0.16340098,2149.1,2148.9,5.42298]
["bitfinex","ETHUSD",1741417754236,0.7525,2149.3,2148.9,4.65348]
["bitfinex","ETHUSD",1741417754657,0.16340098,2149.2,2148.9,4.65348]
["bitfinex","ETHUSD",1741417755027,0.7525,2149.3,2148.9,4.65348]
["bitfinex","ETHUSD",1741417755255,0.16340098,2149.2,2148.9,4.65348]
["bitfinex","ETHUSD",1741417755465,0.16340098,2149.2,2148.8,9.8061]
["bitfinex","ETHUSD",1741417755634,5.40527,2149.3,2148.8,9.8061]
["bitfinex","ETHUSD",1741417755836,0.16340098,2149.1,2148.8,9.8061]
["bitfinex","ETHUSD",1741417756035,5.40527,2149.3,2148.8,9.8061]
["bitfinex","ETHUSD",1741417756357,6.411043,2149.3,2148.8,9.8061]
["bitfinex","ETHUSD",1741417756519,0.15882894,2149.2,2148.8,9.8061]
["bitfinex","ETHUSD",1741417756720,1.66586473,2150.0,2149.1,5.42261]
["bitfinex","ETHUSD",1741417756939,4.65179,2149.8,2149.3,4.6525]
["bitfinex","ETHUSD",1741417757144,0.7525,2149.6,2149.2,4.65274]
["bitfinex","ETHUSD",1741417757360,5.96035385,2149.6,2149.1,0.7695]
["bitfinex","ETHUSD",1741417757554,4.80518846,2149.5,2149.0,4.65315]
["bitfinex","ETHUSD",1741417757950,0.15284846,2149.5,2149.0,4.69967745]
["bitfinex","ETHUSD",1741417758132,0.15284846,2149.5,2149.1,4.65301]
["bitfinex","ETHUSD",1741417760734,0.15284846,2149.5,2149.1,4.65296]
["bitfinex","ETHUSD",1741417761236,0.15284846,2149.5,2149.2,4.65276]
["bitfinex","ETHUSD",1741417761678,4.9e-07,2149.5,2149.4,9.13139298]
["bitfinex","ETHUSD",1741417761881,0.13704294,2149.5,2149.4,9.13139298]
["bitfinex","ETHUSD",1741417762177,0.123724,2150.1,2149.8,4.6514]
["bitfinex","ETHUSD",1741417762358,0.13704294,2150.0,2149.8,4.6514]
["bitfinex","ETHUSD",1741417762744,0.13704294,2150.0,2149.7,4.65181]
["bitfinex","ETHUSD",1741417762944,0.13704294,2150.0,2149.6,4.65196]
["bitfinex","ETHUSD",1741417763256,0.13704294,2150.0,2149.7,4.65179]
["bitfinex","ETHUSD",1741417765975,0.13704294,2150.0,2149.6,4.65197]
["bitfinex","ETHUSD",1741417766542,0.13704294,2150.0,2149.7,4.65168]
["bitfinex","ETHUSD",1741417767975,5.42529,2149.9,2149.4,4.65231]
["bitfinex","ETHUSD",1741417768160,5.42529,2149.9,2149.4,9.30464]
["bitfinex","ETHUSD",1741417768364,0.13777336,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741417768563,0.13777336,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741417769778,0.13777336,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741417770985,0.938124,2150.1,2149.7,4.65181]
["bitfinex","ETHUSD",1741417771188,0.13750894,2150.0,2149.8,4.65149]
["bitfinex","ETHUSD",1741417771372,4.78876894,2150.0,2149.5,9.30419]
["bitfinex","ETHUSD",1741417771557,4.78876894,2150.0,2149.5,4.65208]
["bitfinex","ETHUSD",1741417771890,5.82656423,2150.0,2149.5,4.65208]
["bitfinex","ETHUSD",1741417772306,0.8144,2149.9,2149.5,4.65208]
["bitfinex","ETHUSD",1741417772479,0.8144,2149.9,2149.5,9.30422]
["bitfinex","ETHUSD",1741417773001,0.13750894,2149.8,2149.5,4.65208]
["bitfinex","ETHUSD",1741417773179,0.13750894,2149.8,2149.4,4.65235]
["bitfinex","ETHUSD",1741417773576,0.13750894,2149.8,2149.2,4.65288]
["bitfinex","ETHUSD",1741417773577,5.46632,2149.7,2149.2,4.65288]
["bitfinex","ETHUSD",1741417773776,4.7902005,2149.6,2149.1,14.44088]
["bitfinex","ETHUSD",1741417774183,4.7902005,2149.6,2149.2,4.65286]
["bitfinex","ETHUSD",1741417774690,4.7902005,2149.6,2149.1,9.03498]
["bitfinex","ETHUSD",1741417774888,0.8144,2149.4,2149.0,13.995]
["bitfinex","ETHUSD",1741417775089,4.65268,2149.3,2149.0,13.995]
["bitfinex","ETHUSD",1741417775290,4.6529,2149.2,2149.0,13.995]
["bitfinex","ETHUSD",1741417775715,0.13768528,2149.1,2149.0,13.995]
["bitfinex","ETHUSD",1741417776686,0.13768528,2149.1,2149.0,18.64832]
["bitfinex","ETHUSD",1741417776908,0.8144,2149.4,2149.0,18.64832]
["bitfinex","ETHUSD",1741417777208,5.46686,2149.4,2149.0,13.995]
["bitfinex","ETHUSD",1741417777394,0.13768528,2149.3,2149.0,13.995]
["bitfinex","ETHUSD",1741417778502,0.13768528,2149.3,2149.0,18.64819]
["bitfinex","ETHUSD",1741417779979,0.13768528,2149.3,2149.0,13.995]
["bitfinex","ETHUSD",1741417780691,0.13768528,2149.3,2149.0,18.64831]
["bitfinex","ETHUSD",1741417781087,0.13768528,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741417781315,0.13768528,2149.3,2149.1,4.65311]
["bitfinex","ETHUSD",1741417781498,5.46655,2149.6,2149.1,4.65311]
["bitfinex","ETHUSD",1741417781703,0.13768528,2149.2,2149.1,4.65299]
["bitfinex","ETHUSD",1741417781911,5.46653,2149.6,2149.1,4.65299]
["bitfinex","ETHUSD",1741417782088,0.13723176,2149.2,2149.1,4.65299]
["bitfinex","ETHUSD",1741417782291,5.46653,2149.6,2149.1,4.65299]
["bitfinex","ETHUSD",1741417782813,0.13723176,2149.5,2149.1,4.65299]
["bitfinex","ETHUSD",1741417783125,4.78947176,2149.5,2149.0,4.65327]
["bitfinex","ETHUSD",1741417783425,9.44184176,2149.5,2149.0,4.65327]
["bitfinex","ETHUSD",1741417783585,4.78947176,2149.5,2149.0,4.65322]
["bitfinex","ETHUSD",1741417783784,4.78947176,2149.5,2149.0,9.30644]
["bitfinex","ETHUSD",1741417784001,4.78947176,2149.5,2149.0,4.65322]
["bitfinex","ETHUSD",1741417784203,4.78947176,2149.5,2149.1,4.65309]
["bitfinex","ETHUSD",1741417784404,0.13723176,2149.5,2149.1,4.65309]
["bitfinex","ETHUSD",1741417784798,0.13723176,2149.5,2149.2,4.65277]
["bitfinex","ETHUSD",1741417785426,0.13723176,2149.5,2149.1,4.65309]
["bitfinex","ETHUSD",1741417785427,0.13723176,2149.5,2149.1,9.30609]
["bitfinex","ETHUSD",1741417785628,0.13723176,2149.5,2149.2,4.65288]
["bitfinex","ETHUSD",1741417786112,0.13723176,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741417786755,0.13723176,2149.5,2149.4,5.42426]
["bitfinex","ETHUSD",1741417787086,4.65073,2150.2,2149.7,4.65179]
["bitfinex","ETHUSD",1741417787510,0.13671539,2150.0,2149.7,4.65179]
["bitfinex","ETHUSD",1741417790515,0.13671539,2150.0,2149.8,4.65149]
["bitfinex","ETHUSD",1741417790750,0.13671539,2150.0,2149.7,5.47287]
["bitfinex","ETHUSD",1741417790922,0.13671539,2150.0,2149.8,4.65149]
["bitfinex","ETHUSD",1741417791908,0.13671539,2150.0,2149.7,5.47287]
["bitfinex","ETHUSD",1741417792235,0.13671539,2150.0,2149.8,4.65159]
["bitfinex","ETHUSD",1741417792431,0.13671539,2150.0,2149.7,10.12448]
["bitfinex","ETHUSD",1741417792733,0.13671539,2150.0,2149.7,10.1245]
["bitfinex","ETHUSD",1741417793933,0.13671539,2150.0,2149.7,10.12452]
["bitfinex","ETHUSD",1741417794502,0.13671539,2150.0,2149.8,4.65158]
["bitfinex","ETHUSD",1741417795020,0.13671539,2150.0,2149.7,5.47281]
["bitfinex","ETHUSD",1741417796199,0.13671539,2150.0,2149.7,4.65161]
["bitfinex","ETHUSD",1741417796707,0.13671539,2150.0,2149.8,4.65153]
["bitfinex","ETHUSD",1741417796913,0.11206364,2150.0,2149.8,4.65153]
["bitfinex","ETHUSD",1741417797793,0.11206364,2150.0,2149.9,5.47257]
["bitfinex","ETHUSD",1741417798265,0.11206364,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741417805549,0.7998,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741417805767,0.11747168,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741417805958,0.7998,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741417806252,1.809837,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741417806452,0.13310503,2150.2,2149.9,4.65137]
["bitfinex","ETHUSD",1741417806747,1.809837,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741417806949,0.13310503,2150.1,2149.9,4.65137]
["bitfinex","ETHUSD",1741417807149,0.7515,2151.1,2150.3,0.82]
["bitfinex","ETHUSD",1741417807311,0.7515,2151.1,2150.7,4.64954]
["bitfinex","ETHUSD",1741417807513,5.40039,2151.1,2150.6,4.64984]
["bitfinex","ETHUSD",1741417808235,0.7515,2151.1,2150.5,4.64995]
["bitfinex","ETHUSD",1741417808424,5.4003,2151.1,2150.6,4.64986]
["bitfinex","ETHUSD",1741417808640,0.57559417,2151.0,2150.6,4.64986]
["bitfinex","ETHUSD",1741417811266,5.22460417,2151.0,2150.6,4.64986]
["bitfinex","ETHUSD",1741417811566,0.57559417,2151.0,2150.6,4.64986]
["bitfinex","ETHUSD",1741417811759,0.57559417,2151.0,2150.6,4.64976]
["bitfinex","ETHUSD",1741417812060,0.57559417,2151.0,2150.7,4.64955]
["bitfinex","ETHUSD",1741417812632,0.57559417,2151.0,2150.8,4.64939]
["bitfinex","ETHUSD",1741417812963,0.57559417,2151.0,2150.7,4.64955]
["bitfinex","ETHUSD",1741417813154,0.12892024,2150.9,2150.7,4.64955]
["bitfinex","ETHUSD",1741417813671,5.4003,2151.1,2150.7,4.64955]
["bitfinex","ETHUSD",1741417813846,0.12892024,2151.0,2150.7,4.64955]
["bitfinex","ETHUSD",1741417814768,0.12892024,2151.0,2150.8,4.64942]
["bitfinex","ETHUSD",1741417815776,0.12892024,2151.0,2150.7,4.64955]
["bitfinex","ETHUSD",1741417817048,0.12892024,2151.0,2150.6,4.64985]
["bitfinex","ETHUSD",1741417817454,0.12892024,2151.0,2150.7,4.64961]
["bitfinex","ETHUSD",1741417817969,0.12892024,2151.0,2150.7,5.45961]
["bitfinex","ETHUSD",1741417818174,0.12892024,2151.0,2150.7,4.64961]
["bitfinex","ETHUSD",1741417819043,5.83147143,2151.0,2150.4,4.65017]
["bitfinex","ETHUSD",1741417819246,0.7706,2150.6,2150.1,4.65077]
["bitfinex","ETHUSD",1741417819454,0.12894542,2150.5,2150.2,4.65072]
["bitfinex","ETHUSD",1741417820678,0.12894542,2150.5,2150.2,5.44932]
["bitfinex","ETHUSD",1741417820891,4.64967,2150.7,2150.3,4.65046]
["bitfinex","ETHUSD",1741417821045,0.12959989,2150.6,2150.3,4.65035]
["bitfinex","ETHUSD",1741417821245,0.7608,2150.8,2150.5,4.65008]
["bitfinex","ETHUSD",1741417821465,0.12959989,2150.7,2150.5,4.65008]
["bitfinex","ETHUSD",1741417821676,4.64909,2151.0,2150.5,4.65008]
["bitfinex","ETHUSD",1741417821877,0.12959989,2150.9,2150.6,4.64986]
["bitfinex","ETHUSD",1741417822543,0.12959989,2150.9,2150.5,10.09853]
["bitfinex","ETHUSD",1741417822740,0.7608,2150.7,2150.3,4.65033]
["bitfinex","ETHUSD",1741417822954,0.7608,2150.7,2150.4,4.65028]
["bitfinex","ETHUSD",1741417823181,0.12942372,2150.6,2150.4,4.65028]
["bitfinex","ETHUSD",1741417823480,0.12942372,2150.6,2150.3,9.30073]
["bitfinex","ETHUSD",1741417823657,0.12942372,2150.6,2150.3,4.65033]
["bitfinex","ETHUSD",1741417823862,0.12942372,2150.6,2150.4,4.65025]
["bitfinex","ETHUSD",1741417825078,0.12942372,2150.6,2150.3,4.65033]
["bitfinex","ETHUSD",1741417826078,0.12942372,2150.6,2150.1,4.65081]
["bitfinex","ETHUSD",1741417826079,0.12942372,2150.6,2150.1,5.45101]
["bitfinex","ETHUSD",1741417826279,4.77929372,2150.6,2150.1,5.45101]
["bitfinex","ETHUSD",1741417826488,4.77929372,2150.6,2150.1,10.10185]
["bitfinex","ETHUSD",1741417826689,0.12942372,2150.6,2150.2,4.6506]
["bitfinex","ETHUSD",1741417827900,0.12942372,2150.6,2150.3,4.65035]
["bitfinex","ETHUSD",1741417828679,0.12942372,2150.6,2150.2,4.6506]
["bitfinex","ETHUSD",1741417830086,0.12942372,2150.6,2150.2,9.30119]
["bitfinex","ETHUSD",1741417830583,0.12942372,2150.6,2150.3,4.65041]
["bitfinex","ETHUSD",1741417830879,0.12942372,2150.6,2150.4,4.65011]
["bitfinex","ETHUSD",1741417831080,5.42032,2150.9,2150.4,5.46791]
["bitfinex","ETHUSD",1741417831393,4.77862461,2150.8,2150.4,4.65011]
["bitfinex","ETHUSD",1741417831602,5.84856779,2150.8,2150.4,4.65011]
["bitfinex","ETHUSD",1741417831952,0.7709,2150.6,2150.0,4.65107]
["bitfinex","ETHUSD",1741417832157,10.07084,2150.6,2150.1,4.65085]
["bitfinex","ETHUSD",1741417832383,10.07089,2150.6,2150.1,4.65085]
["bitfinex","ETHUSD",1741417832587,0.18042591,2150.5,2150.1,4.65085]
["bitfinex","ETHUSD",1741417833065,0.18042591,2150.5,2150.2,4.65061]
["bitfinex","ETHUSD",1741417834664,0.18042591,2150.5,2150.3,4.65048]
["bitfinex","ETHUSD",1741417835791,0.18042591,2150.5,2150.2,9.30122]
["bitfinex","ETHUSD",1741417836153,0.18042591,2150.5,2150.2,4.65061]
["bitfinex","ETHUSD",1741417837303,0.18042591,2150.5,2150.0,4.65096]
["bitfinex","ETHUSD",1741417837485,0.7709,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741417837691,0.18031263,2150.3,2150.0,4.65096]
["bitfinex","ETHUSD",1741417838562,0.18031263,2150.3,2150.0,9.30202]
["bitfinex","ETHUSD",1741417838910,0.18031263,2150.3,2150.0,4.65096]
["bitfinex","ETHUSD",1741417839693,0.18031263,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741417839892,6.0909,2150.9,2150.6,4.64973]
["bitfinex","ETHUSD",1741417840066,0.17993502,2150.8,2150.6,4.64973]
["bitfinex","ETHUSD",1741417840391,0.17993502,2150.8,2150.5,4.64993]
["bitfinex","ETHUSD",1741417840582,0.17993502,2150.8,2150.4,4.6502]
["bitfinex","ETHUSD",1741417841094,0.17993502,2150.8,2150.5,4.65005]
["bitfinex","ETHUSD",1741417841981,0.17993502,2150.8,2150.6,4.64976]
["bitfinex","ETHUSD",1741417843096,0.17993502,2150.8,2150.7,4.64964]
["bitfinex","ETHUSD",1741417844690,0.17993502,2150.8,2150.6,4.64976]
["bitfinex","ETHUSD",1741417845287,0.17993502,2150.8,2150.5,5.46615]
["bitfinex","ETHUSD",1741417845487,0.17993502,2150.8,2150.5,4.65005]
["bitfinex","ETHUSD",1741417846668,0.17993502,2150.8,2150.6,4.64979]
["bitfinex","ETHUSD",1741417846923,0.17993502,2150.8,2150.7,4.64964]
["bitfinex","ETHUSD",1741417847815,0.7946,2151.1,2150.7,4.64964]
["bitfinex","ETHUSD",1741417848017,0.17993502,2150.8,2150.7,4.64964]
["bitfinex","ETHUSD",1741417848217,1.63152754,2151.1,2150.7,4.64964]
["bitfinex","ETHUSD",1741417848218,0.7946,2151.1,2150.7,4.64964]
["bitfinex","ETHUSD",1741417848822,0.17993502,2151.0,2150.7,4.64964]
["bitfinex","ETHUSD",1741417850119,0.17993502,2151.0,2150.3,5.1965]
["bitfinex","ETHUSD",1741417850280,0.7946,2150.9,2150.5,4.6499]
["bitfinex","ETHUSD",1741417850482,0.7946,2150.9,2150.6,4.64986]
["bitfinex","ETHUSD",1741417850712,0.17993502,2150.8,2150.6,4.64986]
["bitfinex","ETHUSD",1741417853414,0.17993502,2150.8,2150.6,9.29952]
["bitfinex","ETHUSD",1741417853608,5.4174,2151.1,2150.6,4.64975]
["bitfinex","ETHUSD",1741417853914,5.4174,2151.1,2150.7,4.64954]
["bitfinex","ETHUSD",1741417854515,0.7686,2151.1,2150.8,4.64938]
["bitfinex","ETHUSD",1741417854717,0.7686,2151.1,2150.6,4.64974]
["bitfinex","ETHUSD",1741417855016,0.7686,2151.3,2150.9,4.64916]
["bitfinex","ETHUSD",1741417859024,0.18041327,2151.2,2150.9,4.64916]
["bitfinex","ETHUSD",1741417859519,0.18041327,2151.1,2150.9,4.64916]
["bitfinex","ETHUSD",1741417859726,0.7686,2151.3,2150.9,4.64916]
["bitfinex","ETHUSD",1741417860027,0.18041327,2151.0,2150.9,4.64916]
["bitfinex","ETHUSD",1741417860423,6.1278,2151.7,2151.0,0.7505]
["bitfinex","ETHUSD",1741417860624,0.8078,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741417860801,5.45532,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741417860999,1.50762093,2151.7,2151.1,4.64865]
["bitfinex","ETHUSD",1741417861229,4.64833,2151.4,2150.9,4.64904]
["bitfinex","ETHUSD",1741417861430,4.64833,2151.4,2151.0,4.64889]
["bitfinex","ETHUSD",1741417861431,0.8078,2151.3,2151.0,4.64889]
["bitfinex","ETHUSD",1741417861594,0.8078,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741417862130,0.8078,2151.3,2151.1,4.64877]
["bitfinex","ETHUSD",1741417862341,0.8068,2151.5,2151.2,4.64844]
["bitfinex","ETHUSD",1741417862629,0.8068,2151.5,2151.1,4.64866]
["bitfinex","ETHUSD",1741417862833,0.8068,2151.5,2151.3,4.64834]
["bitfinex","ETHUSD",1741417863001,0.8068,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741417863711,0.8068,2151.7,2151.4,4.64801]
["bitfinex","ETHUSD",1741417865442,0.7657,2151.9,2151.6,4.64763]
["bitfinex","ETHUSD",1741417865616,5.41279,2151.9,2151.4,4.64801]
["bitfinex","ETHUSD",1741417865930,0.7657,2151.9,2151.5,4.6478]
["bitfinex","ETHUSD",1741417869334,5.41278,2151.9,2151.4,9.29604]
["bitfinex","ETHUSD",1741417869724,5.41278,2151.9,2151.4,4.64801]
["bitfinex","ETHUSD",1741417869925,5.41278,2151.9,2151.5,5.4378]
["bitfinex","ETHUSD",1741417871841,0.7657,2151.9,2151.5,5.4378]
["bitfinex","ETHUSD",1741417873235,5.4128,2151.9,2151.5,5.4378]
["bitfinex","ETHUSD",1741417873740,0.18205189,2151.8,2151.5,4.6479]
["bitfinex","ETHUSD",1741417875450,0.18205189,2151.8,2151.5,4.6039]
["bitfinex","ETHUSD",1741417876445,0.18205189,2151.8,2151.3,5.44438]
["bitfinex","ETHUSD",1741417876742,0.18205189,2151.8,2151.4,4.64809]
["bitfinex","ETHUSD",1741417878857,4.82943189,2151.8,2151.3,10.09261]
["bitfinex","ETHUSD",1741417879032,4.82943189,2151.8,2151.4,4.64809]
["bitfinex","ETHUSD",1741417879219,2.15942862,2151.8,2151.4,4.69456682]
["bitfinex","ETHUSD",1741417879540,0.18205189,2151.8,2151.6,4.64755]
["bitfinex","ETHUSD",1741417880867,0.18205189,2151.8,2151.4,4.64798]
["bitfinex","ETHUSD",1741417881038,0.18205189,2151.8,2151.5,4.64791]
["bitfinex","ETHUSD",1741417886082,0.18205189,2151.8,2151.4,4.64798]
["bitfinex","ETHUSD",1741417886083,6.80669862,2151.8,2151.4,4.64798]
["bitfinex","ETHUSD",1741417886569,2.15942862,2151.8,2151.4,9.29599]
["bitfinex","ETHUSD",1741417886745,2.15942862,2151.8,2151.5,4.64774]
["bitfinex","ETHUSD",1741417886939,0.18205189,2151.8,2151.5,4.64774]
["bitfinex","ETHUSD",1741417887970,0.18205189,2151.8,2151.5,4.69421522]
["bitfinex","ETHUSD",1741417888870,0.18205189,2151.8,2151.5,4.64774]
["bitfinex","ETHUSD",1741417892449,4.82932189,2151.8,2151.4,4.64798]
["bitfinex","ETHUSD",1741417892659,6.80669862,2151.8,2151.3,5.44446]
["bitfinex","ETHUSD",1741417892855,0.7775,2151.6,2151.2,4.64844]
["bitfinex","ETHUSD",1741417893261,0.18226564,2151.5,2151.2,4.64844]
["bitfinex","ETHUSD",1741417893462,0.18226564,2151.5,2151.2,9.29688]
["bitfinex","ETHUSD",1741417893678,0.18226564,2151.5,2151.3,4.64824]
["bitfinex","ETHUSD",1741417894042,0.18226564,2151.5,2151.3,4.6947185]
["bitfinex","ETHUSD",1741417894272,7.40215673,2151.8,2151.3,4.6947185]
["bitfinex","ETHUSD",1741417894477,0.18226564,2151.4,2151.3,4.6947185]
["bitfinex","ETHUSD",1741417894775,7.40215673,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741417895142,2.75487673,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741417895341,7.40214673,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741417895563,5.42477,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741417895739,7.40214673,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741417896071,2.75487673,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741417898244,2.75487673,2151.8,2151.1,8.07037358]
["bitfinex","ETHUSD",1741417898439,2.75487673,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741417898656,2.75487673,2151.8,2151.4,4.64802]
["bitfinex","ETHUSD",1741417899043,7.40216673,2151.8,2151.4,4.64802]
["bitfinex","ETHUSD",1741417899372,0.7775,2151.8,2151.4,9.29598]
["bitfinex","ETHUSD",1741417899575,0.7775,2151.8,2151.4,4.64796]
["bitfinex","ETHUSD",1741417899778,0.7775,2151.8,2151.5,4.64782]
["bitfinex","ETHUSD",1741417899982,1.97737673,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741417900777,6.62442673,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741417901072,1.97737673,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741417901675,1.97737673,2151.9,2151.5,4.69429523]
["bitfinex","ETHUSD",1741417902174,1.97737673,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741417902389,1.97737673,2151.9,2151.5,4.69429533]
["bitfinex","ETHUSD",1741417902608,1.97737673,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741417902893,6.62443673,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741417903188,8.3613264,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741417903979,0.18251717,2151.8,2151.5,4.64782]
["bitfinex","ETHUSD",1741417906582,0.18251717,2151.8,2151.5,9.29563]
["bitfinex","ETHUSD",1741417907650,0.18251717,2151.8,2151.5,4.64781]
["bitfinex","ETHUSD",1741417911375,0.18251717,2151.8,2151.5,9.29563]
["bitfinex","ETHUSD",1741417911551,0.18251717,2151.8,2151.5,4.64781]
["bitfinex","ETHUSD",1741417912791,0.18251717,2151.8,2151.5,4.64779]
["bitfinex","ETHUSD",1741417913085,0.18251717,2151.8,2151.6,4.6477]
["bitfinex","ETHUSD",1741417914886,0.18251717,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741417915202,0.18251717,2151.8,2151.7,7.48542902]
["bitfinex","ETHUSD",1741417915555,0.123724,2152.2,2151.7,2.02384902]
["bitfinex","ETHUSD",1741417915755,0.17619539,2152.1,2152.0,4.6467]
["bitfinex","ETHUSD",1741417916381,0.17619539,2152.1,2151.9,6.62442673]
["bitfinex","ETHUSD",1741417916589,0.17619539,2152.1,2151.9,11.3177612]
["bitfinex","ETHUSD",1741417916891,0.17619539,2152.1,2151.9,9.29392]
["bitfinex","ETHUSD",1741417917264,0.17619539,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741417917677,0.17619539,2152.1,2151.9,9.29392]
["bitfinex","ETHUSD",1741417918196,0.17619539,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741417923094,0.17619539,2152.1,2151.9,9.29391]
["bitfinex","ETHUSD",1741417923292,0.17619539,2152.1,2151.9,4.64695]
["bitfinex","ETHUSD",1741417923495,0.17619539,2152.1,2151.9,9.34034441]
["bitfinex","ETHUSD",1741417923705,0.17619539,2152.1,2151.9,9.29388]
["bitfinex","ETHUSD",1741417924816,0.17619539,2152.1,2151.7,4.64733]
["bitfinex","ETHUSD",1741417925125,2.15357212,2152.1,2151.6,0.04646938]
["bitfinex","ETHUSD",1741417925324,0.98829539,2152.1,2151.7,4.64732]
["bitfinex","ETHUSD",1741417925495,1.56421333,2152.1,2151.7,4.64732]
["bitfinex","ETHUSD",1741417925897,4.64684,2152.0,2151.6,4.64751]
["bitfinex","ETHUSD",1741417926127,0.17678763,2151.9,2151.6,4.64751]
["bitfinex","ETHUSD",1741417927020,8.01205467,2152.1,2151.6,4.64751]
["bitfinex","ETHUSD",1741417927224,0.17678763,2151.8,2151.6,9.29511]
["bitfinex","ETHUSD",1741417927528,0.17678763,2151.7,2151.6,4.64751]
["bitfinex","ETHUSD",1741417927726,6.03467794,2152.1,2151.6,4.64751]
["bitfinex","ETHUSD",1741417927898,1.27822387,2152.0,2151.7,4.64746]
["bitfinex","ETHUSD",1741417928099,1.4550115,2152.0,2151.6,4.64751]
["bitfinex","ETHUSD",1741417929326,6.1019615,2152.0,2151.6,4.64751]
["bitfinex","ETHUSD",1741417929652,6.1019615,2152.0,2151.4,6.40074401]
["bitfinex","ETHUSD",1741417929653,6.1019615,2152.0,2151.5,4.64789]
["bitfinex","ETHUSD",1741417929924,1.4550115,2152.0,2151.6,4.64768]
["bitfinex","ETHUSD",1741417931331,1.4550115,2152.0,2151.6,4.69415087]
["bitfinex","ETHUSD",1741417931632,0.17678763,2152.0,2151.7,4.64741]
["bitfinex","ETHUSD",1741417932033,0.17678763,2152.0,2151.6,4.64768]
["bitfinex","ETHUSD",1741417934197,4.82362763,2152.0,2151.6,4.64768]
["bitfinex","ETHUSD",1741417934615,0.17678763,2152.0,2151.6,4.64768]
["bitfinex","ETHUSD",1741417934823,1.41513147,2152.0,2151.6,4.64768]
["bitfinex","ETHUSD",1741417935000,0.8289,2151.9,2151.6,4.64768]
["bitfinex","ETHUSD",1741417935206,0.17654645,2151.8,2151.6,4.64768]
["bitfinex","ETHUSD",1741417935415,0.17654645,2151.8,2151.4,10.77674401]
["bitfinex","ETHUSD",1741417935620,0.17654645,2151.8,2151.5,4.64786]
["bitfinex","ETHUSD",1741417937441,0.17654645,2151.8,2151.6,4.64769]
["bitfinex","ETHUSD",1741417937751,2.80627673,2151.7,2151.4,0.93868401]
["bitfinex","ETHUSD",1741417937910,4.82431945,2151.6,2151.1,18.62959]
["bitfinex","ETHUSD",1741417938111,0.8289,2151.5,2151.1,18.62959]
["bitfinex","ETHUSD",1741417938307,0.17637002,2151.4,2151.1,18.62959]
["bitfinex","ETHUSD",1741417938515,0.17637002,2151.4,2151.1,13.981]
["bitfinex","ETHUSD",1741417938845,0.17637002,2151.4,2151.1,14.90300266]
["bitfinex","ETHUSD",1741417939213,0.17637002,2151.4,2151.1,13.981]
["bitfinex","ETHUSD",1741417940033,0.17637002,2151.4,2151.2,0.04648107]
["bitfinex","ETHUSD",1741417940210,0.17637002,2151.4,2151.3,4.64835]
["bitfinex","ETHUSD",1741417940414,0.8289,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741417940611,0.17556337,2151.6,2151.3,4.64835]
["bitfinex","ETHUSD",1741417940913,0.17556337,2151.6,2151.3,4.69482738]
["bitfinex","ETHUSD",1741417941435,0.17556337,2151.6,2151.3,4.64835]
["bitfinex","ETHUSD",1741417941744,0.17556337,2151.6,2151.3,4.69482738]
["bitfinex","ETHUSD",1741417941923,0.17556337,2151.6,2151.2,9.29683]
["bitfinex","ETHUSD",1741417942125,0.17556337,2151.6,2151.2,4.64838]
["bitfinex","ETHUSD",1741417942321,0.17556337,2151.6,2151.2,9.29681]
["bitfinex","ETHUSD",1741417942544,0.17556337,2151.6,2151.3,4.69479744]
["bitfinex","ETHUSD",1741417942740,0.17556337,2151.6,2151.3,4.64832]
["bitfinex","ETHUSD",1741417943645,0.17556337,2151.6,2151.3,4.69479738]
["bitfinex","ETHUSD",1741417944647,0.17556337,2151.6,2151.4,4.64811]
["bitfinex","ETHUSD",1741417945044,0.17556337,2151.6,2151.3,4.64832]
["bitfinex","ETHUSD",1741417945250,0.17556337,2151.6,2151.3,9.29655]
["bitfinex","ETHUSD",1741417946349,0.17556337,2151.6,2151.4,4.64813]
["bitfinex","ETHUSD",1741417946553,4.64733,2151.8,2151.4,4.64813]
["bitfinex","ETHUSD",1741417946713,0.17579026,2151.7,2151.4,4.64813]
["bitfinex","ETHUSD",1741417946915,4.64733,2151.8,2151.4,4.64813]
["bitfinex","ETHUSD",1741417947115,0.17579026,2151.7,2151.4,4.64813]
["bitfinex","ETHUSD",1741417947311,0.8324,2151.9,2151.5,4.64778]
["bitfinex","ETHUSD",1741417947518,0.17579026,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741417947723,5.47905,2152.1,2151.7,4.64748]
["bitfinex","ETHUSD",1741417948047,0.17582807,2152.0,2151.7,4.64748]
["bitfinex","ETHUSD",1741417949245,4.82279807,2152.0,2151.6,0.8305]
["bitfinex","ETHUSD",1741417949751,4.82279807,2152.0,2151.5,9.2956]
["bitfinex","ETHUSD",1741417949927,4.82279807,2152.0,2151.6,4.69412086]
["bitfinex","ETHUSD",1741417950127,0.17582807,2152.0,2151.6,4.69412086]
["bitfinex","ETHUSD",1741417951451,4.82267807,2152.0,2151.6,4.69412086]
["bitfinex","ETHUSD",1741417952038,0.7835,2151.8,2151.3,4.64821]
["bitfinex","ETHUSD",1741417952215,5.43093,2151.8,2151.4,0.04647606]
["bitfinex","ETHUSD",1741417952422,0.17657165,2151.7,2151.4,0.04647606]
["bitfinex","ETHUSD",1741417952659,5.43093,2151.8,2151.4,0.04647606]
["bitfinex","ETHUSD",1741417952954,5.43093,2151.8,2151.3,4.64821]
["bitfinex","ETHUSD",1741417953259,0.17657165,2151.7,2151.3,4.64821]
["bitfinex","ETHUSD",1741417953558,5.43093,2151.8,2151.3,9.29645]
["bitfinex","ETHUSD",1741417953721,0.17657165,2151.7,2151.3,9.29645]
["bitfinex","ETHUSD",1741417953922,0.7835,2151.8,2151.4,4.69450606]
["bitfinex","ETHUSD",1741417954121,0.17657165,2151.7,2151.4,4.69450606]
["bitfinex","ETHUSD",1741417954530,5.43079,2151.8,2151.4,4.69450606]
["bitfinex","ETHUSD",1741417954531,0.17657165,2151.6,2151.4,4.69450606]
["bitfinex","ETHUSD",1741417954731,5.43079,2151.8,2151.4,4.69450606]
["bitfinex","ETHUSD",1741417954930,0.17657165,2151.7,2151.4,4.69450606]
["bitfinex","ETHUSD",1741417955143,0.7835,2151.8,2151.5,4.64791]
["bitfinex","ETHUSD",1741417955456,0.17657165,2151.7,2151.5,4.64791]
["bitfinex","ETHUSD",1741417955623,0.17657165,2151.7,2151.4,4.64803]
["bitfinex","ETHUSD",1741417955823,0.7835,2151.8,2151.4,4.64803]
["bitfinex","ETHUSD",1741417956026,0.17657165,2151.7,2151.4,4.64803]
["bitfinex","ETHUSD",1741417956426,5.43079,2151.8,2151.4,4.64803]
["bitfinex","ETHUSD",1741417956721,0.17657165,2151.7,2151.3,4.64832]
["bitfinex","ETHUSD",1741417956939,5.43079,2151.8,2151.3,4.64832]
["bitfinex","ETHUSD",1741417957135,0.17657165,2151.7,2151.3,4.64832]
["bitfinex","ETHUSD",1741417957335,10.07815,2151.8,2151.3,4.64832]
["bitfinex","ETHUSD",1741417957559,0.17657165,2151.7,2151.3,4.64832]
["bitfinex","ETHUSD",1741417957729,10.07815,2151.8,2151.3,4.64832]
["bitfinex","ETHUSD",1741417957926,0.17657165,2151.7,2151.3,4.64832]
["bitfinex","ETHUSD",1741417958126,10.07815,2151.8,2151.3,4.64832]
["bitfinex","ETHUSD",1741417958358,0.17657165,2151.7,2151.3,4.64832]
["bitfinex","ETHUSD",1741417958664,10.07819,2151.8,2151.3,4.64832]
["bitfinex","ETHUSD",1741417958830,0.17657165,2151.6,2151.3,4.64832]
["bitfinex","ETHUSD",1741417959030,10.07819,2151.8,2151.3,4.64832]
["bitfinex","ETHUSD",1741417959230,0.17657165,2151.7,2151.3,4.64832]
["bitfinex","ETHUSD",1741417959466,10.07819,2151.8,2151.3,4.64832]
["bitfinex","ETHUSD",1741417959663,0.17657165,2151.6,2151.3,4.64832]
["bitfinex","ETHUSD",1741417959868,0.17657165,2151.6,2151.2,10.77044432]
["bitfinex","ETHUSD",1741417959869,5.43079,2151.8,2151.2,9.85623]
["bitfinex","ETHUSD",1741417960039,0.17657165,2151.5,2151.2,9.85623]
["bitfinex","ETHUSD",1741417960239,4.64772,2151.6,2151.2,9.85623]
["bitfinex","ETHUSD",1741417960472,0.17657165,2151.4,2151.2,9.85623]
["bitfinex","ETHUSD",1741417960672,4.64772,2151.6,2151.2,4.64843]
["bitfinex","ETHUSD",1741417960881,0.17657165,2151.3,2151.2,4.64843]
["bitfinex","ETHUSD",1741417961037,4.64772,2151.6,2151.2,4.64843]
["bitfinex","ETHUSD",1741417961238,0.17639523,2151.3,2151.2,4.64843]
["bitfinex","ETHUSD",1741417961438,9.29522,2151.7,2151.2,4.64843]
["bitfinex","ETHUSD",1741417961639,0.17639523,2151.3,2151.2,4.64843]
["bitfinex","ETHUSD",1741417961843,9.29522,2151.7,2151.2,4.64843]
["bitfinex","ETHUSD",1741417962044,0.17639523,2151.3,2151.1,4.64876]
["bitfinex","ETHUSD",1741417962269,5.44004,2151.5,2151.1,4.64877]
["bitfinex","ETHUSD",1741417962451,0.17624399,2151.2,2151.1,4.64877]
["bitfinex","ETHUSD",1741417962654,5.44004,2151.5,2151.1,4.64877]
["bitfinex","ETHUSD",1741417963181,4.6485,2151.3,2150.8,20.34426869]
["bitfinex","ETHUSD",1741417963366,4.64901,2151.0,2150.8,13.983]
["bitfinex","ETHUSD",1741417963672,4.82492465,2150.9,2150.5,4.65005]
["bitfinex","ETHUSD",1741417963874,0.17571465,2150.9,2150.6,4.64975]
["bitfinex","ETHUSD",1741417964172,0.7921,2151.1,2150.4,5.42256]
["bitfinex","ETHUSD",1741417964385,0.17571465,2151.0,2150.8,4.64928]
["bitfinex","ETHUSD",1741417965774,0.17571465,2151.0,2150.7,5.46841024]
["bitfinex","ETHUSD",1741417966365,0.17571465,2151.0,2150.7,5.46824024]
["bitfinex","ETHUSD",1741417966578,0.17571465,2151.0,2150.7,10.11776024]
["bitfinex","ETHUSD",1741417966774,0.17571465,2151.0,2150.7,10.07127]
["bitfinex","ETHUSD",1741417966977,0.17571465,2151.0,2150.7,5.42175]
["bitfinex","ETHUSD",1741417967184,0.17571465,2151.0,2150.7,10.0713]
["bitfinex","ETHUSD",1741417967344,0.17571465,2151.0,2150.7,5.42175]
["bitfinex","ETHUSD",1741417967549,0.17571465,2151.0,2150.7,0.7723]
["bitfinex","ETHUSD",1741417967857,5.85128811,2151.0,2150.6,4.64985]
["bitfinex","ETHUSD",1741417968056,5.85135811,2151.0,2150.5,5.46602]
["bitfinex","ETHUSD",1741417968377,5.85135811,2151.0,2150.6,0.04649343]
["bitfinex","ETHUSD",1741417968544,4.51026164,2150.9,2150.2,4.6507]
["bitfinex","ETHUSD",1741417968751,5.45348,2150.6,2150.0,13.983]
["bitfinex","ETHUSD",1741417969052,4.65034,2150.4,2150.0,13.983]
["bitfinex","ETHUSD",1741417969252,0.8036,2150.2,2150.0,13.983]
["bitfinex","ETHUSD",1741417969667,0.17512208,2150.1,2150.0,13.983]
["bitfinex","ETHUSD",1741417970178,0.17512208,2150.1,2149.7,4.6517]
["bitfinex","ETHUSD",1741417970383,0.17512208,2150.1,2149.8,4.69807943]
["bitfinex","ETHUSD",1741417970998,0.17512208,2150.1,2149.9,4.65134]
["bitfinex","ETHUSD",1741417971143,0.17512208,2150.1,2149.8,4.65157]
["bitfinex","ETHUSD",1741417971680,0.17512208,2150.1,2149.8,4.65149]
["bitfinex","ETHUSD",1741417971879,0.17512208,2150.1,2149.9,4.65128]
["bitfinex","ETHUSD",1741417973347,0.17512208,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741417973948,5.46501,2150.4,2149.9,4.65128]
["bitfinex","ETHUSD",1741417974262,1.64809273,2150.3,2149.9,4.65128]
["bitfinex","ETHUSD",1741417974651,6.29861273,2150.3,2149.9,4.65128]
["bitfinex","ETHUSD",1741417975096,1.64809273,2150.3,2149.9,9.30253]
["bitfinex","ETHUSD",1741417975803,1.64809273,2150.3,2149.9,4.65125]
["bitfinex","ETHUSD",1741417976300,4.65076,2150.2,2149.7,4.65168]
["bitfinex","ETHUSD",1741417976603,0.98723726,2150.1,2149.7,4.65168]
["bitfinex","ETHUSD",1741417976899,6.81441804,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741417977382,6.81441804,2150.1,2149.5,5.46819]
["bitfinex","ETHUSD",1741417977586,4.65117,2150.0,2149.5,10.1203]
["bitfinex","ETHUSD",1741417977762,6.64178078,2150.1,2149.6,4.65199]
["bitfinex","ETHUSD",1741417977965,0.17263726,2150.0,2149.5,5.46819]
["bitfinex","ETHUSD",1741417978147,0.85407906,2150.0,2149.4,0.93204644]
["bitfinex","ETHUSD",1741417978347,0.8146,2149.8,2149.4,4.65243]
["bitfinex","ETHUSD",1741417978562,8.35777164,2150.1,2149.5,4.65213]
["bitfinex","ETHUSD",1741417978563,0.17219555,2149.7,2149.5,4.65213]
["bitfinex","ETHUSD",1741417978765,5.46564,2150.1,2149.6,4.65186]
["bitfinex","ETHUSD",1741417978964,0.17219555,2150.0,2149.6,4.65186]
["bitfinex","ETHUSD",1741417979586,0.17219555,2150.0,2149.6,4.69837461]
["bitfinex","ETHUSD",1741417980086,0.17219555,2150.0,2149.7,4.6518]
["bitfinex","ETHUSD",1741417980381,0.17219555,2150.0,2149.8,4.65159]
["bitfinex","ETHUSD",1741417980687,4.378,2150.2,2149.8,9.30308]
["bitfinex","ETHUSD",1741417980885,0.17219555,2149.9,2149.8,9.30308]
["bitfinex","ETHUSD",1741417981099,4.378,2150.2,2149.8,9.30297]
["bitfinex","ETHUSD",1741417981401,5.362324,2150.2,2149.8,4.65148]
["bitfinex","ETHUSD",1741417981556,0.17219555,2150.1,2149.8,4.65148]
["bitfinex","ETHUSD",1741417982974,0.17219555,2150.1,2149.9,4.65118]
["bitfinex","ETHUSD",1741417983285,0.8146,2150.3,2149.9,4.65118]
["bitfinex","ETHUSD",1741417983473,0.17220817,2150.0,2149.9,4.65118]
["bitfinex","ETHUSD",1741417983673,0.8146,2150.3,2149.9,4.65118]
["bitfinex","ETHUSD",1741417983890,0.17220817,2150.0,2149.9,4.65118]
["bitfinex","ETHUSD",1741417984077,0.17220817,2150.0,2149.8,4.65156]
["bitfinex","ETHUSD",1741417984256,5.46515,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741417984453,0.17220817,2149.9,2149.7,5.47855]
["bitfinex","ETHUSD",1741417984657,4.65094,2150.1,2149.7,4.65165]
["bitfinex","ETHUSD",1741417984962,4.65094,2150.1,2149.5,5.43165]
["bitfinex","ETHUSD",1741417985169,5.59830817,2150.0,2149.5,4.65205]
["bitfinex","ETHUSD",1741417985370,4.65171,2149.8,2149.3,10.08464]
["bitfinex","ETHUSD",1741417985563,5.60980671,2149.7,2149.2,18.63875]
["bitfinex","ETHUSD",1741417985968,5.60980671,2149.7,2149.3,4.65265]
["bitfinex","ETHUSD",1741417986165,0.17205671,2149.7,2149.5,4.65203]
["bitfinex","ETHUSD",1741417986471,0.7859,2149.9,2149.5,4.65203]
["bitfinex","ETHUSD",1741417986661,0.17195573,2149.6,2149.5,4.65203]
["bitfinex","ETHUSD",1741417987072,5.43728,2149.9,2149.5,4.65203]
["bitfinex","ETHUSD",1741417987278,0.17195573,2149.6,2149.5,4.65203]
["bitfinex","ETHUSD",1741417987467,5.43728,2149.9,2149.5,4.65203]
["bitfinex","ETHUSD",1741417987670,0.17195573,2149.6,2149.5,4.65203]
["bitfinex","ETHUSD",1741417987867,0.7859,2149.9,2149.6,4.65198]
["bitfinex","ETHUSD",1741417991482,0.7859,2149.9,2149.5,4.65203]
["bitfinex","ETHUSD",1741417991691,0.7859,2149.9,2149.5,9.30417]
["bitfinex","ETHUSD",1741417994091,0.17195573,2149.8,2149.5,9.30417]
["bitfinex","ETHUSD",1741417994924,0.17195573,2149.8,2149.5,4.65203]
["bitfinex","ETHUSD",1741417996419,0.17195573,2149.8,2149.5,9.30418]
["bitfinex","ETHUSD",1741417997025,4.82359573,2149.8,2149.4,4.65234]
["bitfinex","ETHUSD",1741417997361,5.8496923,2149.8,2149.3,4.65256]
["bitfinex","ETHUSD",1741417997653,4.65184,2149.7,2149.3,4.65256]
["bitfinex","ETHUSD",1741417997842,0.7946,2149.5,2149.2,4.6528]
["bitfinex","ETHUSD",1741417998221,0.7946,2149.5,2149.1,5.42968]
["bitfinex","ETHUSD",1741417998222,0.17171587,2149.4,2149.1,5.42968]
["bitfinex","ETHUSD",1741417998443,0.17171587,2149.4,2149.1,4.65298]
["bitfinex","ETHUSD",1741417998752,0.7946,2149.5,2149.1,9.30597]
["bitfinex","ETHUSD",1741417999105,0.17171587,2149.4,2149.1,4.65298]
["bitfinex","ETHUSD",1741417999311,5.85127446,2149.4,2148.9,19.42411]
["bitfinex","ETHUSD",1741417999753,4.65274,2149.3,2148.9,13.994]
["bitfinex","ETHUSD",1741418000067,0.17123613,2149.2,2149.0,4.65329]
["bitfinex","ETHUSD",1741418000355,1.02706859,2149.4,2149.0,4.65329]
["bitfinex","ETHUSD",1741418000571,0.1712235,2149.1,2148.9,18.64738]
["bitfinex","ETHUSD",1741418000708,1.02706859,2149.4,2148.9,18.64738]
["bitfinex","ETHUSD",1741418000909,0.1712235,2149.0,2148.9,23.3008]
["bitfinex","ETHUSD",1741418001116,9.30521,2149.4,2148.9,18.64738]
["bitfinex","ETHUSD",1741418001314,0.1712235,2149.0,2148.9,18.64738]
["bitfinex","ETHUSD",1741418001835,4.6526,2149.4,2148.9,18.64738]
["bitfinex","ETHUSD",1741418002030,0.1712235,2149.3,2148.9,18.64738]
["bitfinex","ETHUSD",1741418002247,0.1712235,2149.3,2149.1,4.653]
["bitfinex","ETHUSD",1741418002423,5.44684,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741418002621,0.1712235,2149.4,2149.1,4.653]
["bitfinex","ETHUSD",1741418002817,0.1712235,2149.4,2149.0,4.6533]
["bitfinex","ETHUSD",1741418003138,4.8236935,2149.4,2149.0,4.6533]
["bitfinex","ETHUSD",1741418003312,5.85073785,2149.4,2148.9,18.64751]
["bitfinex","ETHUSD",1741418003815,4.65279,2149.3,2148.9,13.994]
["bitfinex","ETHUSD",1741418004044,0.7774,2149.1,2148.7,5.4305]
["bitfinex","ETHUSD",1741418004379,4.65301,2149.2,2148.5,4.65428]
["bitfinex","ETHUSD",1741418004380,0.9486235,2149.0,2148.5,4.65428]
["bitfinex","ETHUSD",1741418004527,2.31745401,2149.0,2148.5,4.65428]
["bitfinex","ETHUSD",1741418004928,6.97090401,2149.0,2148.6,4.65412]
["bitfinex","ETHUSD",1741418005109,5.6020735,2149.0,2148.6,4.65417]
["bitfinex","ETHUSD",1741418005512,0.9486235,2149.0,2148.6,4.65417]
["bitfinex","ETHUSD",1741418007643,5.6021335,2149.0,2148.5,4.65428]
["bitfinex","ETHUSD",1741418008125,5.6020835,2149.0,2148.5,4.65428]
["bitfinex","ETHUSD",1741418008529,0.9486235,2149.0,2148.6,4.65407]
["bitfinex","ETHUSD",1741418010229,5.6019535,2149.0,2148.6,4.65409]
["bitfinex","ETHUSD",1741418010429,0.9486235,2149.0,2148.6,4.65409]
["bitfinex","ETHUSD",1741418011955,5.6019635,2149.0,2148.6,4.65409]
["bitfinex","ETHUSD",1741418012123,7.43614601,2149.0,2148.5,4.65428]
["bitfinex","ETHUSD",1741418013620,4.65355,2148.9,2148.5,4.65428]
["bitfinex","ETHUSD",1741418013849,4.82304313,2148.8,2148.3,4.65465]
["bitfinex","ETHUSD",1741418014152,0.7946,2148.7,2148.3,4.65465]
["bitfinex","ETHUSD",1741418014348,0.7946,2148.7,2148.4,4.65462]
["bitfinex","ETHUSD",1741418014766,0.16925313,2148.6,2148.3,4.65465]
["bitfinex","ETHUSD",1741418015057,0.16925313,2148.6,2148.1,5.42138]
["bitfinex","ETHUSD",1741418015244,0.16925313,2148.6,2148.2,4.70156578]
["bitfinex","ETHUSD",1741418015433,0.16925313,2148.6,2148.2,4.65502]
["bitfinex","ETHUSD",1741418015627,0.16925313,2148.6,2148.2,4.70156578]
["bitfinex","ETHUSD",1741418016044,0.16925313,2148.6,2148.2,4.65502]
["bitfinex","ETHUSD",1741418016765,0.16925313,2148.6,2148.2,0.04654577]
["bitfinex","ETHUSD",1741418017057,0.16925313,2148.6,2148.3,4.65475]
["bitfinex","ETHUSD",1741418017836,0.16925313,2148.6,2148.3,9.30947]
["bitfinex","ETHUSD",1741418018242,0.16925313,2148.6,2148.3,4.65473]
["bitfinex","ETHUSD",1741418018680,0.16925313,2148.6,2148.3,9.30945]
["bitfinex","ETHUSD",1741418018827,0.16925313,2148.6,2148.3,4.65472]
["bitfinex","ETHUSD",1741418023359,0.16925313,2148.6,2148.3,9.30941]
["bitfinex","ETHUSD",1741418023561,0.16925313,2148.6,2148.4,4.65453]
["bitfinex","ETHUSD",1741418024089,0.16925313,2148.6,2148.3,4.65469]
["bitfinex","ETHUSD",1741418026261,0.73101644,2148.6,2148.3,4.65469]
["bitfinex","ETHUSD",1741418027192,0.73101644,2148.6,2148.2,4.65502]
["bitfinex","ETHUSD",1741418027490,0.7826,2148.5,2148.1,4.6551]
["bitfinex","ETHUSD",1741418027890,0.16853287,2148.4,2148.1,9.31028]
["bitfinex","ETHUSD",1741418028365,0.16853287,2148.4,2147.9,4.65554]
["bitfinex","ETHUSD",1741418028568,0.16853287,2148.4,2148.0,4.65547]
["bitfinex","ETHUSD",1741418028773,0.78527849,2148.4,2148.0,4.65547]
["bitfinex","ETHUSD",1741418028992,0.7826,2148.3,2147.9,4.65554]
["bitfinex","ETHUSD",1741418029500,0.16853287,2148.2,2147.9,9.31115]
["bitfinex","ETHUSD",1741418029787,0.16853287,2148.2,2148.0,4.65548]
["bitfinex","ETHUSD",1741418029960,0.7826,2148.3,2148.0,4.65548]
["bitfinex","ETHUSD",1741418030161,0.16853287,2148.1,2148.0,4.65548]
["bitfinex","ETHUSD",1741418030375,0.7826,2148.3,2148.1,4.65513]
["bitfinex","ETHUSD",1741418031260,0.7823,2148.5,2148.1,9.3103]
["bitfinex","ETHUSD",1741418031464,0.7823,2148.5,2148.2,4.655]
["bitfinex","ETHUSD",1741418031769,0.7823,2148.5,2148.3,4.65483]
["bitfinex","ETHUSD",1741418032303,0.7823,2148.5,2148.2,4.655]
["bitfinex","ETHUSD",1741418032595,1.91410933,2148.5,2148.2,4.655]
["bitfinex","ETHUSD",1741418034190,1.91410933,2148.5,2148.2,4.65496]
["bitfinex","ETHUSD",1741418034391,1.91410933,2148.5,2148.2,9.30986]
["bitfinex","ETHUSD",1741418034590,1.91410933,2148.5,2148.2,4.6549]
["bitfinex","ETHUSD",1741418036315,1.91410933,2148.5,2148.0,4.6553]
["bitfinex","ETHUSD",1741418036491,1.91410933,2148.5,2148.1,4.65524]
["bitfinex","ETHUSD",1741418037213,0.7823,2148.5,2148.2,4.65503]
["bitfinex","ETHUSD",1741418038904,0.16833062,2148.4,2148.2,4.65503]
["bitfinex","ETHUSD",1741418039520,0.16833062,2148.4,2148.1,4.65524]
["bitfinex","ETHUSD",1741418039914,4.82300062,2148.4,2148.0,4.65546]
["bitfinex","ETHUSD",1741418040419,0.16833062,2148.4,2148.0,4.65546]
["bitfinex","ETHUSD",1741418042842,0.16833062,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741418043042,0.16833062,2148.4,2148.2,4.65493]
["bitfinex","ETHUSD",1741418044527,0.16833062,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741418045230,5.32,2148.7,2148.5,4.6542]
["bitfinex","ETHUSD",1741418045431,5.32,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741418045432,6.36583,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741418045720,1.04583,2148.7,2148.5,9.30851]
["bitfinex","ETHUSD",1741418045925,0.7563,2148.8,2148.5,9.30851]
["bitfinex","ETHUSD",1741418046426,0.7563,2148.8,2148.6,4.65419]
["bitfinex","ETHUSD",1741418046937,2.58618251,2149.0,2148.7,4.65397]
["bitfinex","ETHUSD",1741418047459,7.23950251,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741418047609,7.23950251,2149.0,2148.6,4.65409]
["bitfinex","ETHUSD",1741418047809,1.19696558,2148.9,2148.6,4.65409]
["bitfinex","ETHUSD",1741418048609,1.19696558,2148.9,2148.7,4.65378]
["bitfinex","ETHUSD",1741418048859,0.752,2149.0,2148.8,4.65366]
["bitfinex","ETHUSD",1741418049163,0.752,2149.2,2148.9,4.65354]
["bitfinex","ETHUSD",1741418050927,0.752,2149.2,2148.7,10.13419]
["bitfinex","ETHUSD",1741418051208,5.40492,2149.2,2148.7,10.13426]
["bitfinex","ETHUSD",1741418051707,5.40492,2149.2,2148.8,4.65372]
["bitfinex","ETHUSD",1741418051932,6.848899,2149.2,2148.8,4.65372]
["bitfinex","ETHUSD",1741418052551,2.195979,2149.2,2148.8,4.65372]
["bitfinex","ETHUSD",1741418053146,2.195979,2149.2,2148.9,4.65351]
["bitfinex","ETHUSD",1741418053810,0.16905099,2149.1,2149.0,4.65331]
["bitfinex","ETHUSD",1741418054436,0.7869,2149.4,2149.0,4.65331]
["bitfinex","ETHUSD",1741418054638,0.7869,2149.4,2149.1,4.6531]
["bitfinex","ETHUSD",1741418054940,0.16932895,2149.3,2149.1,4.6531]
["bitfinex","ETHUSD",1741418055140,0.16932895,2149.3,2149.1,9.30611]
["bitfinex","ETHUSD",1741418055321,0.16932895,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741418056519,0.7869,2149.6,2149.3,4.65258]
["bitfinex","ETHUSD",1741418056725,1.36648745,2149.6,2149.3,4.65258]
["bitfinex","ETHUSD",1741418057839,10.51935249,2150.0,2149.5,4.65211]
["bitfinex","ETHUSD",1741418057840,0.7869,2149.9,2149.5,4.65211]
["bitfinex","ETHUSD",1741418058547,0.7869,2149.9,2149.6,4.65202]
["bitfinex","ETHUSD",1741418060853,7.45220533,2149.9,2149.5,4.65224]
["bitfinex","ETHUSD",1741418061745,2.80073533,2149.9,2149.5,9.30448]
["bitfinex","ETHUSD",1741418061933,2.80073533,2149.9,2149.5,9.30432]
["bitfinex","ETHUSD",1741418062135,2.80073533,2149.9,2149.5,4.65208]
["bitfinex","ETHUSD",1741418062318,7.45214533,2149.9,2149.5,4.65208]
["bitfinex","ETHUSD",1741418063119,0.63593865,2149.8,2149.5,4.65208]
["bitfinex","ETHUSD",1741418063849,7.45214533,2149.9,2149.5,4.65208]
["bitfinex","ETHUSD",1741418064848,4.65186,2149.7,2149.3,0.8234]
["bitfinex","ETHUSD",1741418065047,0.8009,2149.6,2149.2,4.65284]
["bitfinex","ETHUSD",1741418066447,0.8009,2149.6,2149.1,5.46887]
["bitfinex","ETHUSD",1741418066651,4.65295,2149.2,2148.8,4.65366]
["bitfinex","ETHUSD",1741418066829,0.8042,2149.1,2148.7,4.6538]
["bitfinex","ETHUSD",1741418067030,0.8042,2149.1,2148.6,18.65316]
["bitfinex","ETHUSD",1741418067031,4.65334,2149.0,2148.6,18.65316]
["bitfinex","ETHUSD",1741418067231,4.65365,2148.9,2148.6,13.999]
["bitfinex","ETHUSD",1741418067443,0.8042,2148.8,2148.6,13.999]
["bitfinex","ETHUSD",1741418068746,0.17020052,2148.7,2148.6,13.999]
["bitfinex","ETHUSD",1741418068925,0.8042,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741418069348,0.17020052,2148.7,2148.5,4.65429]
["bitfinex","ETHUSD",1741418069744,0.8042,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741418069946,0.17020052,2148.6,2148.5,4.65429]
["bitfinex","ETHUSD",1741418070254,0.8042,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741418070431,0.17020052,2148.6,2148.5,4.65429]
["bitfinex","ETHUSD",1741418070826,0.8042,2148.8,2148.5,9.3086]
["bitfinex","ETHUSD",1741418071145,0.8042,2148.8,2148.6,4.65412]
["bitfinex","ETHUSD",1741418071343,0.17020052,2148.7,2148.6,4.65412]
["bitfinex","ETHUSD",1741418071841,0.8042,2148.8,2148.6,4.65412]
["bitfinex","ETHUSD",1741418072048,0.17020052,2148.7,2148.6,4.65412]
["bitfinex","ETHUSD",1741418072425,0.8042,2148.8,2148.6,4.65412]
["bitfinex","ETHUSD",1741418072626,0.17020052,2148.7,2148.6,4.65412]
["bitfinex","ETHUSD",1741418072962,0.8042,2148.8,2148.6,4.65412]
["bitfinex","ETHUSD",1741418073159,0.16917734,2148.7,2148.5,4.65429]
["bitfinex","ETHUSD",1741418073656,0.16917734,2148.6,2148.5,9.30859]
["bitfinex","ETHUSD",1741418074161,0.16917734,2148.6,2148.5,9.30858]
["bitfinex","ETHUSD",1741418074459,0.8042,2148.8,2148.5,9.30858]
["bitfinex","ETHUSD",1741418074756,0.16917734,2148.6,2148.5,9.30858]
["bitfinex","ETHUSD",1741418074962,0.8042,2148.8,2148.5,9.30858]
["bitfinex","ETHUSD",1741418075124,0.16917734,2148.6,2148.5,9.30858]
["bitfinex","ETHUSD",1741418075332,0.8042,2148.8,2148.5,9.30858]
["bitfinex","ETHUSD",1741418075539,0.16917734,2148.6,2148.5,4.65429]
["bitfinex","ETHUSD",1741418075756,0.8042,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741418075959,0.16917734,2148.6,2148.5,4.65429]
["bitfinex","ETHUSD",1741418076179,0.8042,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741418076363,0.16917734,2148.6,2148.5,4.65429]
["bitfinex","ETHUSD",1741418076562,0.8042,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741418076863,0.16917734,2148.6,2148.5,4.65429]
["bitfinex","ETHUSD",1741418077067,0.8042,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741418077258,0.16917734,2148.6,2148.5,4.65429]
["bitfinex","ETHUSD",1741418077462,0.8042,2148.8,2148.5,4.65429]
["bitfinex","ETHUSD",1741418077662,0.16917734,2148.6,2148.4,9.30918]
["bitfinex","ETHUSD",1741418077831,0.8042,2148.8,2148.4,9.30918]
["bitfinex","ETHUSD",1741418078356,0.16917734,2148.7,2148.4,9.30918]
["bitfinex","ETHUSD",1741418078565,0.8042,2148.8,2148.4,9.30918]
["bitfinex","ETHUSD",1741418078741,0.16894989,2148.6,2148.4,9.30918]
["bitfinex","ETHUSD",1741418078944,0.8042,2148.8,2148.4,9.30918]
["bitfinex","ETHUSD",1741418079143,0.16894989,2148.5,2148.4,9.30918]
["bitfinex","ETHUSD",1741418079458,1.815317,2148.8,2148.4,4.65459]
["bitfinex","ETHUSD",1741418079663,0.8042,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741418080054,0.8042,2148.8,2148.4,4.65461]
["bitfinex","ETHUSD",1741418082867,5.45797,2148.8,2148.4,4.65461]
["bitfinex","ETHUSD",1741418083065,5.45797,2148.8,2148.3,4.65462]
["bitfinex","ETHUSD",1741418083269,5.45797,2148.8,2148.1,0.76]
["bitfinex","ETHUSD",1741418083270,4.6543,2148.6,2148.1,5.4151]
["bitfinex","ETHUSD",1741418083465,5.45921,2148.5,2148.1,5.4151]
["bitfinex","ETHUSD",1741418083717,5.45921,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741418083873,0.16868451,2148.4,2148.1,4.65525]
["bitfinex","ETHUSD",1741418085276,0.16868451,2148.4,2148.2,4.65504]
["bitfinex","ETHUSD",1741418085673,0.16868451,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741418085971,0.16868451,2148.4,2148.2,4.65504]
["bitfinex","ETHUSD",1741418086178,0.16868451,2148.4,2148.0,4.65531]
["bitfinex","ETHUSD",1741418086745,0.16868451,2148.4,2148.0,9.31071]
["bitfinex","ETHUSD",1741418087345,0.16868451,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741418088246,0.16868451,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741418088455,0.16868451,2148.4,2148.2,4.65486]
["bitfinex","ETHUSD",1741418088662,0.16868451,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741418089059,0.7855,2148.7,2148.3,4.65484]
["bitfinex","ETHUSD",1741418089275,0.16840645,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741418089473,0.7855,2148.7,2148.4,4.65452]
["bitfinex","ETHUSD",1741418090763,0.7855,2148.7,2148.3,9.30956]
["bitfinex","ETHUSD",1741418091263,0.7855,2148.7,2148.4,4.6546]
["bitfinex","ETHUSD",1741418093465,0.7855,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741418093665,5.32,2148.9,2148.4,0.8009]
["bitfinex","ETHUSD",1741418093862,5.32,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741418094052,0.7896,2149.2,2148.9,4.65345]
["bitfinex","ETHUSD",1741418095081,0.7896,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741418095288,0.7896,2149.2,2148.9,4.65349]
["bitfinex","ETHUSD",1741418095489,0.7896,2149.2,2148.9,4.65338]
["bitfinex","ETHUSD",1741418095658,0.7896,2149.4,2148.7,5.45475]
["bitfinex","ETHUSD",1741418095858,0.7896,2149.4,2149.0,4.65313]
["bitfinex","ETHUSD",1741418096676,0.7896,2149.4,2149.1,4.65309]
["bitfinex","ETHUSD",1741418098722,0.7896,2149.4,2149.0,4.65313]
["bitfinex","ETHUSD",1741418098857,0.16241673,2149.3,2149.1,4.65304]
["bitfinex","ETHUSD",1741418099058,0.16241673,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741418099882,9.03225,2149.5,2149.1,4.65307]
["bitfinex","ETHUSD",1741418100083,0.16241673,2149.3,2149.1,4.65307]
["bitfinex","ETHUSD",1741418100281,9.03225,2149.5,2149.1,4.65307]
["bitfinex","ETHUSD",1741418100458,0.16241673,2149.2,2149.1,4.65307]
["bitfinex","ETHUSD",1741418100659,4.38,2149.5,2149.1,4.65307]
["bitfinex","ETHUSD",1741418100960,0.16241673,2149.2,2149.1,4.65307]
["bitfinex","ETHUSD",1741418101161,4.38,2149.5,2149.1,4.65307]
["bitfinex","ETHUSD",1741418101462,0.16241673,2149.2,2149.1,4.65301]
["bitfinex","ETHUSD",1741418101661,4.38,2149.5,2149.2,4.65275]
["bitfinex","ETHUSD",1741418101958,4.38,2149.5,2149.2,4.65274]
["bitfinex","ETHUSD",1741418102165,0.16241673,2149.4,2149.2,4.65274]
["bitfinex","ETHUSD",1741418102884,0.16241673,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741418103395,0.16241673,2149.4,2149.2,9.30551]
["bitfinex","ETHUSD",1741418103708,0.16241673,2149.4,2149.2,4.65274]
["bitfinex","ETHUSD",1741418103893,0.16241673,2149.4,2149.2,9.30553]
["bitfinex","ETHUSD",1741418104093,0.16241673,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741418104678,6.45649424,2149.6,2149.3,4.65267]
["bitfinex","ETHUSD",1741418105390,0.16241673,2149.5,2149.3,4.65267]
["bitfinex","ETHUSD",1741418105702,0.7985,2149.3,2149.0,4.65317]
["bitfinex","ETHUSD",1741418106381,0.16241673,2149.2,2149.0,9.3064]
["bitfinex","ETHUSD",1741418106897,0.7985,2149.3,2149.0,9.3064]
["bitfinex","ETHUSD",1741418107061,0.16241673,2149.1,2149.0,9.3064]
["bitfinex","ETHUSD",1741418107258,0.7985,2149.3,2149.0,9.3064]
["bitfinex","ETHUSD",1741418107458,0.16241673,2149.1,2149.0,4.65317]
["bitfinex","ETHUSD",1741418107687,0.7985,2149.3,2149.0,4.65317]
["bitfinex","ETHUSD",1741418107896,0.16241673,2149.1,2149.0,4.65317]
["bitfinex","ETHUSD",1741418108062,0.7985,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741418108675,5.66689424,2149.6,2149.1,4.65301]
["bitfinex","ETHUSD",1741418108864,5.66689424,2149.6,2149.3,4.65254]
["bitfinex","ETHUSD",1741418109598,5.66689424,2149.6,2149.2,5.43655]
["bitfinex","ETHUSD",1741418110315,5.66689424,2149.6,2149.3,4.65261]
["bitfinex","ETHUSD",1741418111715,0.7985,2149.7,2149.3,4.65255]
["bitfinex","ETHUSD",1741418112108,0.7985,2149.7,2149.3,9.30511]
["bitfinex","ETHUSD",1741418112300,0.7985,2149.7,2149.3,4.65255]
["bitfinex","ETHUSD",1741418112621,1.98280253,2149.7,2149.3,9.30513]
["bitfinex","ETHUSD",1741418113198,1.98280253,2149.7,2149.3,4.65255]
["bitfinex","ETHUSD",1741418113397,0.7985,2149.7,2149.4,4.65232]
["bitfinex","ETHUSD",1741418113922,0.16413888,2149.6,2149.4,4.65232]
["bitfinex","ETHUSD",1741418114733,0.16413888,2149.6,2149.4,9.3046]
["bitfinex","ETHUSD",1741418115339,0.16413888,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741418115833,0.7999,2149.9,2149.5,4.65224]
["bitfinex","ETHUSD",1741418116133,2.303023,2149.9,2149.5,4.65224]
["bitfinex","ETHUSD",1741418116535,0.16415153,2149.8,2149.5,4.65221]
["bitfinex","ETHUSD",1741418118338,0.16415153,2149.8,2149.4,4.65228]
["bitfinex","ETHUSD",1741418119206,4.81587153,2149.8,2149.4,4.65228]
["bitfinex","ETHUSD",1741418119535,4.65186,2149.7,2149.3,4.65267]
["bitfinex","ETHUSD",1741418119733,5.86393548,2149.7,2149.3,4.69919211]
["bitfinex","ETHUSD",1741418119943,0.16429076,2149.6,2149.3,4.65267]
["bitfinex","ETHUSD",1741418121910,0.16429076,2149.6,2149.4,4.65244]
["bitfinex","ETHUSD",1741418122336,4.65172,2149.8,2149.4,4.65244]
["bitfinex","ETHUSD",1741418122847,0.16470851,2149.7,2149.4,4.65244]
["bitfinex","ETHUSD",1741418123021,4.65172,2149.8,2149.4,4.65244]
["bitfinex","ETHUSD",1741418123223,0.16470851,2149.6,2149.4,4.65244]
["bitfinex","ETHUSD",1741418123536,9.30344,2149.8,2149.2,5.43667]
["bitfinex","ETHUSD",1741418123706,0.16470851,2149.5,2149.3,4.65265]
["bitfinex","ETHUSD",1741418123908,0.7929,2149.6,2149.3,4.65265]
["bitfinex","ETHUSD",1741418124109,0.16470851,2149.4,2149.3,4.65265]
["bitfinex","ETHUSD",1741418124355,0.7929,2149.6,2149.3,9.3053]
["bitfinex","ETHUSD",1741418124510,0.16470851,2149.4,2149.3,4.65265]
["bitfinex","ETHUSD",1741418124713,0.7929,2149.6,2149.3,9.30523]
["bitfinex","ETHUSD",1741418125210,0.7929,2149.6,2149.3,4.65258]
["bitfinex","ETHUSD",1741418125641,0.7929,2149.6,2149.3,9.30516]
["bitfinex","ETHUSD",1741418125844,0.16470851,2149.5,2149.3,9.30516]
["bitfinex","ETHUSD",1741418126042,0.16470851,2149.5,2149.3,9.30514]
["bitfinex","ETHUSD",1741418126258,0.16470851,2149.5,2149.2,0.7838]
["bitfinex","ETHUSD",1741418126463,0.16470851,2149.5,2148.5,3.70666164]
["bitfinex","ETHUSD",1741418126464,4.81695851,2149.5,2149.0,4.65325]
["bitfinex","ETHUSD",1741418126611,0.7587,2149.3,2148.7,0.8302]
["bitfinex","ETHUSD",1741418126939,0.7587,2149.3,2148.7,4.65381]
["bitfinex","ETHUSD",1741418126940,4.65299,2149.2,2148.7,4.65381]
["bitfinex","ETHUSD",1741418127139,0.16465788,2149.2,2148.8,4.65375]
["bitfinex","ETHUSD",1741418127327,0.16465788,2149.2,2148.9,4.65344]
["bitfinex","ETHUSD",1741418127530,0.7587,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741418127843,0.7587,2149.3,2148.7,0.8302]
["bitfinex","ETHUSD",1741418128160,0.7587,2149.5,2149.1,4.65311]
["bitfinex","ETHUSD",1741418128462,0.7587,2149.5,2149.0,4.65327]
["bitfinex","ETHUSD",1741418128463,5.41108,2149.5,2149.0,4.65327]
["bitfinex","ETHUSD",1741418128643,5.41108,2149.5,2149.1,4.6531]
["bitfinex","ETHUSD",1741418128855,0.16425281,2149.4,2149.1,4.6531]
["bitfinex","ETHUSD",1741418129370,0.16425281,2149.4,2149.0,4.65327]
["bitfinex","ETHUSD",1741418129691,1.4198638,2149.4,2149.0,4.65327]
["bitfinex","ETHUSD",1741418130037,0.7587,2149.3,2149.0,4.65327]
["bitfinex","ETHUSD",1741418130272,0.7587,2149.3,2148.9,4.65351]
["bitfinex","ETHUSD",1741418130772,0.16425281,2149.2,2148.9,4.65351]
["bitfinex","ETHUSD",1741418131074,0.7587,2149.3,2148.9,4.65351]
["bitfinex","ETHUSD",1741418131283,0.16425281,2149.1,2148.9,4.65351]
["bitfinex","ETHUSD",1741418131639,0.7587,2149.3,2148.9,4.65351]
["bitfinex","ETHUSD",1741418132268,5.41802,2149.1,2148.6,18.65314]
["bitfinex","ETHUSD",1741418132579,0.7649,2149.1,2148.7,4.65388]
["bitfinex","ETHUSD",1741418132772,0.1637971,2149.0,2148.7,4.65388]
["bitfinex","ETHUSD",1741418134873,0.1637971,2149.0,2148.8,4.65374]
["bitfinex","ETHUSD",1741418135876,0.1637971,2149.0,2148.7,4.65388]
["bitfinex","ETHUSD",1741418136756,0.1637971,2149.0,2148.7,4.65385]
["bitfinex","ETHUSD",1741418136956,0.1637971,2149.0,2148.7,9.30772]
["bitfinex","ETHUSD",1741418137368,0.1637971,2149.0,2148.7,4.65385]
["bitfinex","ETHUSD",1741418138692,0.7649,2148.9,2148.5,4.65421]
["bitfinex","ETHUSD",1741418138860,5.41858,2148.9,2148.3,13.68833]
["bitfinex","ETHUSD",1741418139061,5.41854,2148.9,2148.4,4.65449]
["bitfinex","ETHUSD",1741418139258,0.1637971,2148.8,2148.4,4.65449]
["bitfinex","ETHUSD",1741418139753,0.1637971,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741418139958,6.42717585,2149.2,2148.7,4.65397]
["bitfinex","ETHUSD",1741418139959,11.08010585,2149.2,2148.7,4.65397]
["bitfinex","ETHUSD",1741418140188,0.1637971,2149.1,2148.7,4.65397]
["bitfinex","ETHUSD",1741418140385,4.8169071,2149.1,2148.6,4.65413]
["bitfinex","ETHUSD",1741418140557,4.8169071,2149.1,2148.6,9.30823]
["bitfinex","ETHUSD",1741418140757,7.01270101,2149.1,2148.6,9.30823]
["bitfinex","ETHUSD",1741418141189,0.1637971,2149.1,2148.7,4.65387]
["bitfinex","ETHUSD",1741418144579,0.1637971,2149.1,2148.8,4.65373]
["bitfinex","ETHUSD",1741418145281,0.1637971,2149.1,2148.7,4.65387]
["bitfinex","ETHUSD",1741418146587,0.1637971,2149.1,2148.7,9.30775]
["bitfinex","ETHUSD",1741418146795,0.1637971,2149.1,2148.8,4.65374]
["bitfinex","ETHUSD",1741418147094,0.1637971,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741418147626,0.8254,2149.4,2149.0,4.65332]
["bitfinex","ETHUSD",1741418147799,0.8254,2149.4,2149.2,4.65279]
["bitfinex","ETHUSD",1741418147971,4.379,2149.7,2149.4,4.65227]
["bitfinex","ETHUSD",1741418148167,4.379,2149.7,2149.5,4.65214]
["bitfinex","ETHUSD",1741418149067,4.379,2149.7,2149.4,4.65227]
["bitfinex","ETHUSD",1741418149374,4.379,2149.7,2149.4,9.30463]
["bitfinex","ETHUSD",1741418149582,4.379,2149.7,2149.5,4.65214]
["bitfinex","ETHUSD",1741418150989,4.379,2149.7,2149.4,4.65242]
["bitfinex","ETHUSD",1741418152004,4.379,2149.7,2149.4,4.6989399]
["bitfinex","ETHUSD",1741418152186,0.8254,2149.8,2149.6,4.65198]
["bitfinex","ETHUSD",1741418153235,4.65118,2150.0,2149.6,4.65198]
["bitfinex","ETHUSD",1741418153397,5.40698,2150.0,2149.5,4.65209]
["bitfinex","ETHUSD",1741418153605,5.40698,2150.0,2149.5,9.30423]
["bitfinex","ETHUSD",1741418153959,5.40698,2150.0,2149.5,4.65209]
["bitfinex","ETHUSD",1741418154741,4.65147,2149.9,2149.4,4.65242]
["bitfinex","ETHUSD",1741418155083,7.80825416,2150.0,2149.5,4.65223]
["bitfinex","ETHUSD",1741418155581,0.7558,2150.0,2149.6,4.65199]
["bitfinex","ETHUSD",1741418156013,0.7558,2150.0,2149.6,9.30392]
["bitfinex","ETHUSD",1741418156318,0.7558,2150.0,2149.6,4.65193]
["bitfinex","ETHUSD",1741418156530,0.7558,2150.0,2149.6,9.30385]
["bitfinex","ETHUSD",1741418156910,0.7558,2150.0,2149.6,4.65192]
["bitfinex","ETHUSD",1741418157111,5.40697,2150.0,2149.6,4.65192]
["bitfinex","ETHUSD",1741418157412,0.7558,2150.0,2149.6,4.65192]
["bitfinex","ETHUSD",1741418158413,0.7558,2150.0,2149.6,9.30383]
["bitfinex","ETHUSD",1741418158716,5.40703,2150.0,2149.6,4.65191]
["bitfinex","ETHUSD",1741418158923,0.16489835,2149.9,2149.4,4.65226]
["bitfinex","ETHUSD",1741418159145,0.16489835,2149.9,2149.5,4.65223]
["bitfinex","ETHUSD",1741418163753,0.16489835,2149.9,2149.7,4.65161]
["bitfinex","ETHUSD",1741418164118,0.16489835,2149.9,2149.6,0.86001458]
["bitfinex","ETHUSD",1741418164323,0.16489835,2149.9,2149.6,5.51202458]
["bitfinex","ETHUSD",1741418165228,0.16489835,2149.9,2149.6,0.86001458]
["bitfinex","ETHUSD",1741418165546,0.16489835,2149.9,2149.6,0.04651453]
["bitfinex","ETHUSD",1741418165854,5.83867219,2149.9,2149.4,4.65245]
["bitfinex","ETHUSD",1741418166066,0.781,2149.5,2149.0,0.7863]
["bitfinex","ETHUSD",1741418166223,0.781,2149.5,2148.8,14.7843]
["bitfinex","ETHUSD",1741418166433,4.65286,2149.3,2148.8,13.998]
["bitfinex","ETHUSD",1741418166658,0.781,2149.1,2148.8,13.998]
["bitfinex","ETHUSD",1741418166860,5.43413,2149.1,2148.8,13.998]
["bitfinex","ETHUSD",1741418167056,4.65334,2149.0,2148.5,4.65428]
["bitfinex","ETHUSD",1741418167297,4.81795989,2149.0,2148.4,0.7863]
["bitfinex","ETHUSD",1741418167591,4.81795989,2149.0,2148.0,19.43969]
["bitfinex","ETHUSD",1741418167592,4.65417,2148.7,2148.0,19.43969]
["bitfinex","ETHUSD",1741418168087,0.16460723,2148.6,2148.0,19.43969]
["bitfinex","ETHUSD",1741418168284,4.81891723,2148.6,2148.0,19.43969]
["bitfinex","ETHUSD",1741418168488,4.65444,2148.5,2148.0,14.7843]
["bitfinex","ETHUSD",1741418168680,0.781,2148.4,2148.0,13.998]
["bitfinex","ETHUSD",1741418169049,0.16297399,2148.3,2148.0,13.998]
["bitfinex","ETHUSD",1741418169561,0.16297399,2148.3,2148.1,0.04654761]
["bitfinex","ETHUSD",1741418169978,0.16297399,2148.3,2148.0,4.65547]
["bitfinex","ETHUSD",1741418170796,0.16297399,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741418170997,0.7633,2148.7,2148.2,4.65506]
["bitfinex","ETHUSD",1741418171287,0.16297399,2148.6,2148.2,4.65506]
["bitfinex","ETHUSD",1741418171488,0.16297399,2148.6,2148.1,5.46435]
["bitfinex","ETHUSD",1741418171691,0.16297399,2148.6,2148.1,5.46429]
["bitfinex","ETHUSD",1741418172368,4.81720399,2148.6,2148.1,4.65509]
["bitfinex","ETHUSD",1741418172569,4.65449,2148.5,2147.9,10.12031]
["bitfinex","ETHUSD",1741418173171,0.16297399,2148.4,2148.0,4.65549]
["bitfinex","ETHUSD",1741418173382,6.21683627,2148.6,2148.1,0.04654765]
["bitfinex","ETHUSD",1741418173560,10.87115627,2148.6,2148.1,0.04654765]
["bitfinex","ETHUSD",1741418173767,0.16297399,2148.5,2148.0,4.65549]
["bitfinex","ETHUSD",1741418173991,4.81741399,2148.5,2148.0,4.65549]
["bitfinex","ETHUSD",1741418174216,4.81741399,2148.5,2148.1,0.04654765]
["bitfinex","ETHUSD",1741418174383,0.16297399,2148.5,2148.1,4.70171765]
["bitfinex","ETHUSD",1741418174576,0.16297399,2148.5,2148.2,4.65502]
["bitfinex","ETHUSD",1741418174778,5.41743,2148.7,2148.2,4.65502]
["bitfinex","ETHUSD",1741418174974,4.81718399,2148.6,2148.1,4.65517]
["bitfinex","ETHUSD",1741418175807,0.16297399,2148.6,2148.1,4.65517]
["bitfinex","ETHUSD",1741418176111,0.16297399,2148.6,2148.2,0.04654464]
["bitfinex","ETHUSD",1741418176416,0.16297399,2148.6,2148.1,9.31034]
["bitfinex","ETHUSD",1741418176709,0.16297399,2148.6,2148.3,4.65464]
["bitfinex","ETHUSD",1741418178114,0.16297399,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741418178313,0.7633,2149.1,2148.5,5.46359]
["bitfinex","ETHUSD",1741418178492,0.7633,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741418178693,0.7633,2149.3,2149.0,4.69982024]
["bitfinex","ETHUSD",1741418178894,0.7633,2149.3,2149.0,4.65329]
["bitfinex","ETHUSD",1741418179112,5.41556,2149.5,2149.0,4.65329]
["bitfinex","ETHUSD",1741418180192,5.41562,2149.5,2149.0,4.65329]
["bitfinex","ETHUSD",1741418180606,0.7633,2149.5,2149.1,4.65307]
["bitfinex","ETHUSD",1741418180825,5.41557,2149.5,2149.0,4.65329]
["bitfinex","ETHUSD",1741418181223,4.65249,2149.4,2148.9,0.8092]
["bitfinex","ETHUSD",1741418181994,4.65249,2149.4,2148.9,5.46264]
["bitfinex","ETHUSD",1741418182190,4.65301,2149.2,2149.0,0.04652692]
["bitfinex","ETHUSD",1741418182421,5.42562,2149.1,2148.6,4.65417]
["bitfinex","ETHUSD",1741418183007,0.7724,2149.1,2148.7,4.65379]
["bitfinex","ETHUSD",1741418183523,0.7724,2149.1,2148.6,4.65417]
["bitfinex","ETHUSD",1741418183826,5.42571,2149.1,2148.6,4.65417]
["bitfinex","ETHUSD",1741418184024,10.07902,2149.1,2148.6,4.65417]
["bitfinex","ETHUSD",1741418184217,5.42571,2149.1,2148.6,4.65416]
["bitfinex","ETHUSD",1741418184418,5.42571,2149.1,2148.7,0.04653319]
["bitfinex","ETHUSD",1741418184619,10.07896,2149.1,2148.6,4.65416]
["bitfinex","ETHUSD",1741418184818,4.65338,2149.0,2148.5,5.45358]
["bitfinex","ETHUSD",1741418185032,4.65338,2149.0,2148.5,10.10787]
["bitfinex","ETHUSD",1741418185411,4.65338,2149.0,2148.5,5.45349]
["bitfinex","ETHUSD",1741418186130,5.42565,2149.1,2148.7,4.65394]
["bitfinex","ETHUSD",1741418186328,0.7724,2149.1,2148.8,4.65358]
["bitfinex","ETHUSD",1741418186634,4.65295,2149.2,2148.8,0.04653319]
["bitfinex","ETHUSD",1741418186935,10.10027,2149.3,2148.8,4.70024319]
["bitfinex","ETHUSD",1741418187236,10.10018,2149.3,2148.8,4.70024319]
["bitfinex","ETHUSD",1741418188232,10.10019,2149.3,2148.8,4.70024319]
["bitfinex","ETHUSD",1741418188624,4.65311,2149.1,2148.7,4.65394]
["bitfinex","ETHUSD",1741418188823,0.16296127,2149.0,2148.5,10.10769]
["bitfinex","ETHUSD",1741418189021,0.16296127,2149.0,2148.6,4.65414]
["bitfinex","ETHUSD",1741418193243,0.16296127,2149.0,2148.7,0.04653326]
["bitfinex","ETHUSD",1741418193448,0.16296127,2149.0,2148.7,4.65396]
["bitfinex","ETHUSD",1741418195437,0.16296127,2149.0,2148.6,9.30822]
["bitfinex","ETHUSD",1741418197048,0.16296127,2149.0,2148.6,4.65408]
["bitfinex","ETHUSD",1741418197551,0.16296127,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741418198151,0.16296127,2149.0,2148.7,4.70048332]
["bitfinex","ETHUSD",1741418198444,0.16296127,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741418199545,0.94576127,2149.0,2148.6,9.30816]
["bitfinex","ETHUSD",1741418200248,0.94576127,2149.0,2148.1,14.001]
["bitfinex","ETHUSD",1741418200249,0.7828,2148.8,2148.1,14.001]
["bitfinex","ETHUSD",1741418200566,4.65481,2148.4,2148.1,14.001]
["bitfinex","ETHUSD",1741418200770,4.65485,2148.3,2147.9,4.65556]
["bitfinex","ETHUSD",1741418201271,0.16299932,2148.2,2147.8,4.65591]
["bitfinex","ETHUSD",1741418201568,4.65485,2148.3,2147.8,4.65581]
["bitfinex","ETHUSD",1741418201850,4.65485,2148.3,2147.9,4.70225051]
["bitfinex","ETHUSD",1741418202015,0.16299932,2148.2,2147.9,4.6557]
["bitfinex","ETHUSD",1741418202215,4.65485,2148.3,2147.9,4.6557]
["bitfinex","ETHUSD",1741418202416,0.16299932,2148.2,2147.9,4.6557]
["bitfinex","ETHUSD",1741418202614,4.65485,2148.3,2147.9,4.6557]
["bitfinex","ETHUSD",1741418202838,0.16299932,2148.2,2147.9,4.6557]
["bitfinex","ETHUSD",1741418203145,4.65485,2148.3,2147.9,4.6557]
["bitfinex","ETHUSD",1741418203348,0.16299932,2148.1,2147.9,4.6557]
["bitfinex","ETHUSD",1741418203530,4.65464,2148.4,2147.9,4.6557]
["bitfinex","ETHUSD",1741418204210,0.16299932,2148.3,2147.9,4.6557]
["bitfinex","ETHUSD",1741418204863,4.81786932,2148.3,2147.9,4.6557]
["bitfinex","ETHUSD",1741418205778,0.16299932,2148.3,2147.9,9.31129]
["bitfinex","ETHUSD",1741418206310,0.16299932,2148.3,2147.9,4.65559]
["bitfinex","ETHUSD",1741418208441,0.16299932,2148.3,2147.9,0.7565]
["bitfinex","ETHUSD",1741418208609,0.16299932,2148.3,2148.1,4.65522]
["bitfinex","ETHUSD",1741418208922,0.16227736,2148.2,2148.1,4.65522]
["bitfinex","ETHUSD",1741418209147,0.7828,2148.5,2148.1,4.65522]
["bitfinex","ETHUSD",1741418209282,0.16227736,2148.2,2148.1,4.65522]
["bitfinex","ETHUSD",1741418209488,0.7616,2148.9,2148.5,4.65422]
["bitfinex","ETHUSD",1741418210327,5.41514,2148.9,2148.4,4.6546]
["bitfinex","ETHUSD",1741418210831,5.41514,2148.9,2148.5,4.65439]
["bitfinex","ETHUSD",1741418210986,0.7616,2148.9,2148.5,4.65439]
["bitfinex","ETHUSD",1741418211188,1.15631903,2149.1,2148.5,0.86323755]
["bitfinex","ETHUSD",1741418211384,0.8002,2149.1,2148.7,4.65387]
["bitfinex","ETHUSD",1741418211694,0.8002,2149.1,2148.8,4.65362]
["bitfinex","ETHUSD",1741418212898,0.8002,2149.1,2148.8,4.70015279]
["bitfinex","ETHUSD",1741418213088,0.8002,2149.3,2148.9,4.65349]
["bitfinex","ETHUSD",1741418213487,5.45289,2149.3,2148.9,4.65349]
["bitfinex","ETHUSD",1741418213689,7.46921103,2149.3,2148.9,4.65349]
["bitfinex","ETHUSD",1741418213902,7.46921103,2149.3,2148.7,4.6538]
["bitfinex","ETHUSD",1741418214186,5.45364,2149.0,2148.5,9.84896]
["bitfinex","ETHUSD",1741418214626,4.65359,2148.9,2148.5,9.03226]
["bitfinex","ETHUSD",1741418215194,5.45364,2149.0,2148.5,13.68656]
["bitfinex","ETHUSD",1741418215393,5.45364,2149.0,2148.6,4.65417]
["bitfinex","ETHUSD",1741418216530,5.45364,2149.0,2148.5,13.68655]
["bitfinex","ETHUSD",1741418216885,0.8002,2149.0,2148.6,4.65406]
["bitfinex","ETHUSD",1741418217211,0.8002,2149.1,2148.7,4.70048501]
["bitfinex","ETHUSD",1741418217924,5.45332,2149.1,2148.7,4.65395]
["bitfinex","ETHUSD",1741418219039,0.16342989,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741418220160,0.16342989,2149.0,2148.7,4.70048503]
["bitfinex","ETHUSD",1741418220333,0.16342989,2149.0,2148.8,4.65375]
["bitfinex","ETHUSD",1741418220538,5.41141,2149.3,2148.8,4.65375]
["bitfinex","ETHUSD",1741418220738,0.16332859,2148.9,2148.8,4.65375]
["bitfinex","ETHUSD",1741418220938,4.65295,2149.2,2148.8,4.65375]
["bitfinex","ETHUSD",1741418221139,0.16332859,2148.9,2148.8,4.65375]
["bitfinex","ETHUSD",1741418221340,4.65295,2149.2,2148.8,4.65375]
["bitfinex","ETHUSD",1741418221561,0.16332859,2148.9,2148.8,4.65375]
["bitfinex","ETHUSD",1741418222040,4.65295,2149.2,2148.8,4.65375]
["bitfinex","ETHUSD",1741418222242,0.16332859,2149.1,2148.8,4.65375]
["bitfinex","ETHUSD",1741418224694,0.16332859,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741418224993,0.7586,2149.5,2149.2,4.65281]
["bitfinex","ETHUSD",1741418225384,5.41042,2149.7,2149.3,4.65266]
["bitfinex","ETHUSD",1741418225585,5.41042,2149.7,2149.2,4.65274]
["bitfinex","ETHUSD",1741418225890,4.65206,2149.6,2149.2,4.65274]
["bitfinex","ETHUSD",1741418226092,5.41042,2149.7,2148.8,0.7845]
["bitfinex","ETHUSD",1741418226093,0.7877,2149.5,2148.8,0.7845]
["bitfinex","ETHUSD",1741418226263,4.65278,2149.3,2148.8,5.43816]
["bitfinex","ETHUSD",1741418226462,4.65278,2149.3,2148.9,0.04652901]
["bitfinex","ETHUSD",1741418226696,4.65278,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741418227395,0.7877,2149.5,2148.9,4.65354]
["bitfinex","ETHUSD",1741418227604,0.7877,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741418227768,5.44038,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741418228594,4.65227,2149.5,2149.0,4.69982904]
["bitfinex","ETHUSD",1741418228899,5.43997,2149.5,2149.0,4.69982904]
["bitfinex","ETHUSD",1741418229209,5.43997,2149.5,2149.0,4.6533]
["bitfinex","ETHUSD",1741418229593,5.43997,2149.5,2149.0,4.69982845]
["bitfinex","ETHUSD",1741418229901,5.43997,2149.5,2149.0,4.6533]
["bitfinex","ETHUSD",1741418230493,5.43997,2149.5,2149.1,4.65308]
["bitfinex","ETHUSD",1741418231978,0.827,2149.7,2149.3,4.65252]
["bitfinex","ETHUSD",1741418232178,5.47893,2149.7,2149.3,4.65252]
["bitfinex","ETHUSD",1741418232378,5.47893,2149.7,2149.4,4.65234]
["bitfinex","ETHUSD",1741418232379,0.827,2149.7,2149.4,4.65234]
["bitfinex","ETHUSD",1741418232598,5.47847,2149.9,2149.4,4.69886163]
["bitfinex","ETHUSD",1741418232810,5.47847,2149.9,2149.5,4.65214]
["bitfinex","ETHUSD",1741418233175,0.827,2149.9,2149.5,4.65214]
["bitfinex","ETHUSD",1741418233389,0.827,2149.9,2149.5,9.30428]
["bitfinex","ETHUSD",1741418233900,0.16408827,2149.8,2149.5,9.30428]
["bitfinex","ETHUSD",1741418234068,4.65119,2150.0,2149.5,9.30428]
["bitfinex","ETHUSD",1741418234269,0.16408827,2149.7,2149.5,9.30428]
["bitfinex","ETHUSD",1741418234585,5.82428175,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741418234805,5.82426175,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741418234987,0.16408827,2150.0,2149.6,4.65202]
["bitfinex","ETHUSD",1741418235331,0.16408827,2150.0,2149.5,4.65214]
["bitfinex","ETHUSD",1741418235332,4.81524827,2150.0,2149.5,4.65214]
["bitfinex","ETHUSD",1741418235466,4.65148,2149.9,2149.4,5.44012]
["bitfinex","ETHUSD",1741418235914,0.16408827,2149.8,2149.4,0.7878]
["bitfinex","ETHUSD",1741418236124,4.65116,2150.0,2149.5,9.30419]
["bitfinex","ETHUSD",1741418236299,0.16408827,2149.7,2149.5,4.65207]
["bitfinex","ETHUSD",1741418236623,4.65139,2149.9,2149.5,4.65207]
["bitfinex","ETHUSD",1741418236919,0.827,2149.8,2149.5,4.65207]
["bitfinex","ETHUSD",1741418237122,0.16408827,2149.8,2149.5,9.30421]
["bitfinex","ETHUSD",1741418237420,0.827,2150.0,2149.6,4.65198]
["bitfinex","ETHUSD",1741418237602,0.16408827,2149.7,2149.6,4.69849564]
["bitfinex","ETHUSD",1741418237775,10.20072177,2150.2,2149.7,4.65176]
["bitfinex","ETHUSD",1741418238081,4.65096,2150.1,2149.6,9.30383]
["bitfinex","ETHUSD",1741418238270,4.65096,2150.1,2149.6,4.65191]
["bitfinex","ETHUSD",1741418238465,15.92664395,2150.2,2149.6,4.65191]
["bitfinex","ETHUSD",1741418238782,15.92664395,2150.2,2149.7,4.65178]
["bitfinex","ETHUSD",1741418239502,11.27575395,2150.2,2149.7,4.65178]
["bitfinex","ETHUSD",1741418239688,6.55290218,2150.2,2149.7,4.69829303]
["bitfinex","ETHUSD",1741418239893,10.12872,2150.2,2149.7,4.65178]
["bitfinex","ETHUSD",1741418240104,5.47783,2150.2,2149.7,4.65178]
["bitfinex","ETHUSD",1741418240304,5.47783,2150.2,2149.7,5.48609303]
["bitfinex","ETHUSD",1741418240507,5.47783,2150.2,2149.7,0.7878]
["bitfinex","ETHUSD",1741418240705,4.65095,2150.1,2149.7,0.83431303]
["bitfinex","ETHUSD",1741418241371,4.65095,2150.1,2149.7,0.7878]
["bitfinex","ETHUSD",1741418241573,5.47783,2150.2,2149.7,5.48610303]
["bitfinex","ETHUSD",1741418241773,5.47783,2150.2,2149.8,4.65157]
["bitfinex","ETHUSD",1741418242094,4.65083,2150.2,2149.8,4.65157]
["bitfinex","ETHUSD",1741418242899,0.35412651,2150.3,2149.8,4.65157]
["bitfinex","ETHUSD",1741418243106,10.34086,2150.4,2149.8,4.69808137]
["bitfinex","ETHUSD",1741418243407,0.7644,2150.4,2150.0,4.65099]
["bitfinex","ETHUSD",1741418243609,5.41481,2150.4,2149.9,4.65135]
["bitfinex","ETHUSD",1741418243809,4.65055,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741418244011,5.41481,2150.4,2149.9,4.65135]
["bitfinex","ETHUSD",1741418244689,10.0652,2150.4,2149.9,4.65135]
["bitfinex","ETHUSD",1741418245011,5.41479,2150.4,2149.9,4.65135]
["bitfinex","ETHUSD",1741418245514,5.41479,2150.4,2149.9,4.65128]
["bitfinex","ETHUSD",1741418245724,5.41479,2150.4,2149.9,9.30255]
["bitfinex","ETHUSD",1741418246025,5.41479,2150.4,2149.9,9.30254]
["bitfinex","ETHUSD",1741418246198,5.41479,2150.4,2149.9,4.65127]
["bitfinex","ETHUSD",1741418246400,5.41479,2150.4,2149.9,9.30254]
["bitfinex","ETHUSD",1741418247389,5.41479,2150.4,2149.9,4.65127]
["bitfinex","ETHUSD",1741418247724,5.41479,2150.4,2149.9,9.30254]
["bitfinex","ETHUSD",1741418248630,5.41479,2150.4,2149.9,9.30253]
["bitfinex","ETHUSD",1741418248789,0.16497409,2150.3,2149.9,9.30253]
["bitfinex","ETHUSD",1741418248990,0.16497409,2150.3,2150.0,4.65101]
["bitfinex","ETHUSD",1741418249197,0.16497409,2150.3,2150.0,5.41771]
["bitfinex","ETHUSD",1741418249625,4.99848214,2150.5,2150.0,10.06875]
["bitfinex","ETHUSD",1741418249802,0.16497409,2150.2,2150.0,10.06875]
["bitfinex","ETHUSD",1741418250005,4.99848214,2150.5,2150.0,5.41771]
["bitfinex","ETHUSD",1741418250208,0.16497409,2150.1,2150.0,5.41771]
["bitfinex","ETHUSD",1741418250410,9.64874214,2150.5,2150.0,5.41771]
["bitfinex","ETHUSD",1741418250591,0.16497409,2150.1,2150.0,0.7667]
["bitfinex","ETHUSD",1741418250796,4.6504,2150.4,2150.0,0.7667]
["bitfinex","ETHUSD",1741418250997,0.16497409,2150.1,2150.0,0.7667]
["bitfinex","ETHUSD",1741418251198,4.6504,2150.4,2150.0,0.7667]
["bitfinex","ETHUSD",1741418251427,0.16497409,2150.1,2150.0,0.7667]
["bitfinex","ETHUSD",1741418252026,4.6504,2150.4,2150.0,0.7667]
["bitfinex","ETHUSD",1741418252227,0.16497409,2150.1,2150.0,5.41786]
["bitfinex","ETHUSD",1741418252391,4.6504,2150.4,2150.0,5.41786]
["bitfinex","ETHUSD",1741418252596,0.16497409,2150.1,2150.0,5.41786]
["bitfinex","ETHUSD",1741418252808,4.6504,2150.4,2150.0,0.7667]
["bitfinex","ETHUSD",1741418253019,0.16497409,2150.1,2150.0,0.7667]
["bitfinex","ETHUSD",1741418253224,4.6504,2150.4,2150.0,0.7667]
["bitfinex","ETHUSD",1741418253439,0.16497409,2150.1,2150.0,0.7667]
["bitfinex","ETHUSD",1741418253736,4.64958,2150.8,2150.3,4.6505]
["bitfinex","ETHUSD",1741418253935,9.02574,2150.7,2150.2,4.65071]
["bitfinex","ETHUSD",1741418254145,4.64974,2150.7,2150.2,4.65071]
["bitfinex","ETHUSD",1741418254298,6.06810718,2150.7,2150.2,4.65071]
["bitfinex","ETHUSD",1741418254716,6.06810718,2150.7,2150.2,4.69721322]
["bitfinex","ETHUSD",1741418255322,0.8222,2150.8,2150.4,4.65009]
["bitfinex","ETHUSD",1741418255655,5.47167,2150.8,2150.3,5.45938]
["bitfinex","ETHUSD",1741418257037,4.6498,2150.7,2150.3,0.809]
["bitfinex","ETHUSD",1741418257254,4.64987,2150.6,2150.3,0.809]
["bitfinex","ETHUSD",1741418257640,3.70666164,2150.6,2150.1,0.809]
["bitfinex","ETHUSD",1741418257843,4.65068,2150.3,2149.9,0.809]
["bitfinex","ETHUSD",1741418258398,4.65044,2150.4,2149.6,4.65194]
["bitfinex","ETHUSD",1741418258399,5.473,2150.2,2149.6,4.65194]
["bitfinex","ETHUSD",1741418258620,0.8222,2150.1,2149.4,5.46131]
["bitfinex","ETHUSD",1741418258934,4.65138,2149.9,2149.5,0.04651609]
["bitfinex","ETHUSD",1741418259140,5.47329,2150.1,2149.6,4.652]
["bitfinex","ETHUSD",1741418259351,5.47329,2150.1,2149.7,4.69814347]
["bitfinex","ETHUSD",1741418259352,0.8222,2150.1,2149.7,4.69814347]
["bitfinex","ETHUSD",1741418259635,4.65074,2150.2,2149.8,0.809]
["bitfinex","ETHUSD",1741418260507,4.65111,2150.1,2149.6,0.7968]
["bitfinex","ETHUSD",1741418260707,4.65094,2150.1,2149.6,0.7968]
["bitfinex","ETHUSD",1741418260965,10.47175116,2150.3,2149.7,0.0465135]
["bitfinex","ETHUSD",1741418261329,10.47175116,2150.3,2149.7,4.6981135]
["bitfinex","ETHUSD",1741418261542,10.47175116,2150.3,2149.8,4.65158]
["bitfinex","ETHUSD",1741418261717,10.47175116,2150.3,2149.7,9.30326]
["bitfinex","ETHUSD",1741418261718,4.65076,2150.2,2149.7,9.30326]
["bitfinex","ETHUSD",1741418262125,5.82104116,2150.3,2149.8,4.65148]
["bitfinex","ETHUSD",1741418262126,0.8222,2150.3,2149.8,4.65148]
["bitfinex","ETHUSD",1741418262328,4.6503,2150.4,2149.9,0.85890911]
["bitfinex","ETHUSD",1741418262732,4.65061,2150.3,2149.9,0.85890876]
["bitfinex","ETHUSD",1741418263273,4.65061,2150.3,2149.9,0.85890895]
["bitfinex","ETHUSD",1741418263462,4.65061,2150.3,2149.9,0.85890892]
["bitfinex","ETHUSD",1741418263742,0.16615093,2150.2,2149.9,0.85890892]
["bitfinex","ETHUSD",1741418263931,4.6503,2150.4,2150.0,4.65111]
["bitfinex","ETHUSD",1741418264135,0.16615093,2150.1,2150.0,4.65111]
["bitfinex","ETHUSD",1741418264315,9.9701,2150.5,2150.0,4.69761788]
["bitfinex","ETHUSD",1741418264517,0.16615093,2150.1,2150.0,4.69761788]
["bitfinex","ETHUSD",1741418264716,4.65034,2150.4,2149.9,5.46373]
["bitfinex","ETHUSD",1741418264941,0.16615093,2150.1,2149.9,5.46373]
["bitfinex","ETHUSD",1741418265152,4.65034,2150.4,2149.9,5.46373]
["bitfinex","ETHUSD",1741418265443,0.16615093,2150.0,2149.9,5.46373]
["bitfinex","ETHUSD",1741418265616,14.62033,2150.5,2149.9,5.46373]
["bitfinex","ETHUSD",1741418265816,0.16615093,2150.0,2149.9,5.46373]
["bitfinex","ETHUSD",1741418266043,4.6504,2150.4,2149.9,5.46373]
["bitfinex","ETHUSD",1741418266215,0.16615093,2150.0,2149.9,5.46373]
["bitfinex","ETHUSD",1741418266415,4.6504,2150.4,2149.9,5.46373]
["bitfinex","ETHUSD",1741418266611,0.16615093,2150.0,2149.9,5.46373]
["bitfinex","ETHUSD",1741418266817,4.6504,2150.4,2149.9,5.46373]
["bitfinex","ETHUSD",1741418267016,0.16615093,2150.0,2149.9,5.46373]
["bitfinex","ETHUSD",1741418267247,4.6504,2150.4,2149.9,5.46373]
["bitfinex","ETHUSD",1741418267735,0.16615093,2150.3,2150.0,4.65105]
["bitfinex","ETHUSD",1741418267955,9.0279,2150.6,2150.0,4.65105]
["bitfinex","ETHUSD",1741418268163,0.16615093,2150.5,2150.1,4.65089]
["bitfinex","ETHUSD",1741418268575,4.81633093,2150.5,2150.0,4.65105]
["bitfinex","ETHUSD",1741418268725,4.81633093,2150.5,2150.0,9.30211]
["bitfinex","ETHUSD",1741418269567,4.81633093,2150.5,2150.0,4.65105]
["bitfinex","ETHUSD",1741418269770,4.81633093,2150.5,2150.0,9.34861542]
["bitfinex","ETHUSD",1741418269940,4.81633093,2150.5,2150.0,9.30211]
["bitfinex","ETHUSD",1741418270140,4.81633093,2150.5,2150.0,4.65105]
["bitfinex","ETHUSD",1741418270343,4.6504,2150.4,2150.0,4.65105]
["bitfinex","ETHUSD",1741418270646,0.16603707,2150.4,2150.0,4.6975568]
["bitfinex","ETHUSD",1741418271031,0.16603707,2150.4,2150.0,9.3486068]
["bitfinex","ETHUSD",1741418271259,0.16603707,2150.4,2150.0,9.3021]
["bitfinex","ETHUSD",1741418271817,5.44831,2150.3,2149.9,0.8124]
["bitfinex","ETHUSD",1741418271986,4.65083,2150.2,2149.9,0.8124]
["bitfinex","ETHUSD",1741418272134,4.81722127,2150.2,2149.7,5.43146]
["bitfinex","ETHUSD",1741418272475,4.81722127,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741418275294,0.16639127,2150.2,2149.9,4.65136]
["bitfinex","ETHUSD",1741418275677,4.65074,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741418275872,0.16636597,2150.1,2149.8,4.65158]
["bitfinex","ETHUSD",1741418277202,0.16636597,2150.0,2149.8,4.65158]
["bitfinex","ETHUSD",1741418277565,10.0988,2150.3,2149.8,4.65158]
["bitfinex","ETHUSD",1741418277763,4.81709597,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741418283546,4.81709597,2150.2,2149.7,5.4315]
["bitfinex","ETHUSD",1741418283742,4.81709597,2150.2,2149.7,0.7797]
["bitfinex","ETHUSD",1741418283941,4.65106,2150.1,2149.7,0.7797]
["bitfinex","ETHUSD",1741418284245,0.16620154,2150.0,2149.7,0.7797]
["bitfinex","ETHUSD",1741418284448,4.81745154,2150.0,2149.7,0.7797]
["bitfinex","ETHUSD",1741418284746,0.16620154,2150.0,2149.7,5.43148]
["bitfinex","ETHUSD",1741418287338,0.16620154,2150.0,2149.8,4.69799124]
["bitfinex","ETHUSD",1741418287535,10.09884,2150.3,2149.8,4.69799124]
["bitfinex","ETHUSD",1741418287723,0.16594855,2149.9,2149.8,4.69799124]
["bitfinex","ETHUSD",1741418288298,5.44821,2150.3,2149.8,4.69799124]
["bitfinex","ETHUSD",1741418288498,0.16594855,2149.9,2149.8,4.69799124]
["bitfinex","ETHUSD",1741418288711,5.44821,2150.3,2149.8,4.69799124]
["bitfinex","ETHUSD",1741418288918,0.7674,2150.5,2149.9,0.7869]
["bitfinex","ETHUSD",1741418289100,0.16009649,2150.4,2150.3,4.6503]
["bitfinex","ETHUSD",1741418289336,4.6494,2150.9,2150.3,4.69679796]
["bitfinex","ETHUSD",1741418289535,3.70666164,2150.9,2150.2,0.7869]
["bitfinex","ETHUSD",1741418289726,4.64988,2150.6,2150.1,4.65094]
["bitfinex","ETHUSD",1741418290052,4.64988,2150.6,2150.1,4.69744277]
["bitfinex","ETHUSD",1741418290207,0.16009649,2150.5,2150.3,4.65038]
["bitfinex","ETHUSD",1741418290407,0.16009649,2150.5,2150.4,4.65029]
["bitfinex","ETHUSD",1741418290925,5.41651,2151.0,2150.4,4.65029]
["bitfinex","ETHUSD",1741418291125,5.41651,2151.0,2150.5,4.64995]
["bitfinex","ETHUSD",1741418291332,0.16009649,2150.9,2150.6,4.64984]
["bitfinex","ETHUSD",1741418291701,0.16009649,2150.9,2150.5,10.12002]
["bitfinex","ETHUSD",1741418291906,0.16009649,2150.9,2150.5,5.47005]
["bitfinex","ETHUSD",1741418292106,0.16009649,2150.9,2150.5,10.12002]
["bitfinex","ETHUSD",1741418292540,0.16009649,2150.9,2150.6,4.64979]
["bitfinex","ETHUSD",1741418292746,0.16009649,2150.9,2150.7,4.64963]
["bitfinex","ETHUSD",1741418292943,0.16009649,2150.9,2150.7,9.29915]
["bitfinex","ETHUSD",1741418293113,5.43687,2151.2,2150.7,9.29915]
["bitfinex","ETHUSD",1741418293740,0.16009649,2151.1,2150.7,9.29906]
["bitfinex","ETHUSD",1741418294041,0.16009649,2151.1,2150.9,5.46921]
["bitfinex","ETHUSD",1741418294507,5.4365,2151.4,2150.9,5.46921]
["bitfinex","ETHUSD",1741418294908,0.16009649,2151.3,2150.9,5.46921]
["bitfinex","ETHUSD",1741418295314,0.16009649,2151.3,2150.7,5.46961]
["bitfinex","ETHUSD",1741418295315,4.64877,2151.2,2150.7,5.46961]
["bitfinex","ETHUSD",1741418295634,0.16114835,2151.1,2150.8,0.04648807]
["bitfinex","ETHUSD",1741418295810,0.16114835,2151.1,2150.8,4.69580807]
["bitfinex","ETHUSD",1741418296142,0.16118635,2151.0,2150.7,5.46959]
["bitfinex","ETHUSD",1741418296353,4.64865,2151.2,2150.7,5.46959]
["bitfinex","ETHUSD",1741418296549,4.64835,2151.3,2150.8,4.69589864]
["bitfinex","ETHUSD",1741418296710,0.16118635,2151.1,2150.8,4.69589864]
["bitfinex","ETHUSD",1741418296911,4.64835,2151.3,2150.8,4.69589864]
["bitfinex","ETHUSD",1741418297112,0.16118635,2151.0,2150.8,4.69589864]
["bitfinex","ETHUSD",1741418297435,0.16118635,2150.9,2150.8,4.69589864]
["bitfinex","ETHUSD",1741418297739,4.64835,2151.3,2150.8,4.69589864]
["bitfinex","ETHUSD",1741418298044,0.16118635,2151.2,2150.8,4.69589864]
["bitfinex","ETHUSD",1741418298447,4.64835,2151.3,2150.8,4.69589864]
["bitfinex","ETHUSD",1741418298644,0.16118635,2151.1,2150.8,4.69589864]
["bitfinex","ETHUSD",1741418298845,4.64835,2151.3,2150.8,9.34516864]
["bitfinex","ETHUSD",1741418299050,0.16118635,2151.0,2150.8,9.29868]
["bitfinex","ETHUSD",1741418299264,4.64835,2151.3,2150.9,0.04648717]
["bitfinex","ETHUSD",1741418300176,5.32,2151.7,2151.0,0.8201]
["bitfinex","ETHUSD",1741418300333,0.7882,2151.9,2151.5,4.6479]
["bitfinex","ETHUSD",1741418300665,0.7882,2151.9,2151.5,9.29564]
["bitfinex","ETHUSD",1741418300865,0.7882,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741418301443,1.769614,2151.9,2151.2,0.8069]
["bitfinex","ETHUSD",1741418301647,4.64778,2151.6,2151.2,5.45546]
["bitfinex","ETHUSD",1741418301883,4.64778,2151.6,2151.2,0.8069]
["bitfinex","ETHUSD",1741418302059,4.64778,2151.6,2151.2,5.45544]
["bitfinex","ETHUSD",1741418302333,4.64778,2151.6,2151.2,0.8069]
["bitfinex","ETHUSD",1741418302547,4.64793,2151.5,2151.2,0.8069]
["bitfinex","ETHUSD",1741418302751,4.64778,2151.6,2151.2,0.8069]
["bitfinex","ETHUSD",1741418303149,5.47752,2151.5,2151.0,5.45578]
["bitfinex","ETHUSD",1741418303353,4.64835,2151.3,2150.9,9.02806]
["bitfinex","ETHUSD",1741418303535,9.2968,2151.3,2150.8,5.45631]
["bitfinex","ETHUSD",1741418303740,4.64866,2151.2,2150.8,0.8069]
["bitfinex","ETHUSD",1741418304563,4.64835,2151.3,2150.8,5.45632]
["bitfinex","ETHUSD",1741418304762,4.64835,2151.3,2150.9,0.04648715]
["bitfinex","ETHUSD",1741418304966,4.64828,2151.4,2150.9,4.69568715]
["bitfinex","ETHUSD",1741418305374,5.47757,2151.5,2150.9,4.69568715]
["bitfinex","ETHUSD",1741418305576,4.64818,2151.4,2150.9,4.64911]
["bitfinex","ETHUSD",1741418305779,4.64818,2151.4,2150.9,9.29821]
["bitfinex","ETHUSD",1741418306376,4.64818,2151.4,2150.9,4.6491]
["bitfinex","ETHUSD",1741418307176,1.9083094,2151.5,2151.0,0.04648411]
["bitfinex","ETHUSD",1741418307379,4.64836,2151.3,2150.9,0.796]
["bitfinex","ETHUSD",1741418307870,4.64836,2151.3,2150.9,0.84248693]
["bitfinex","ETHUSD",1741418308173,5.37005334,2151.4,2150.9,5.49165693]
["bitfinex","ETHUSD",1741418308366,5.37005334,2151.4,2150.9,0.84248693]
["bitfinex","ETHUSD",1741418308559,4.64844,2151.3,2150.9,0.796]
["bitfinex","ETHUSD",1741418308875,0.15193168,2151.2,2150.9,0.84248693]
["bitfinex","ETHUSD",1741418309174,5.37005334,2151.4,2150.9,5.49162693]
["bitfinex","ETHUSD",1741418309406,0.15193168,2151.3,2150.9,5.49162693]
["bitfinex","ETHUSD",1741418309582,0.15193168,2151.3,2151.1,4.64865]
["bitfinex","ETHUSD",1741418309937,0.15188102,2151.2,2151.1,4.64865]
["bitfinex","ETHUSD",1741418310279,4.64794,2151.5,2151.0,4.64898]
["bitfinex","ETHUSD",1741418310478,0.15188102,2151.2,2151.0,4.6489]
["bitfinex","ETHUSD",1741418310687,4.64794,2151.5,2151.0,9.29778]
["bitfinex","ETHUSD",1741418310858,0.15188102,2151.1,2151.0,4.64888]
["bitfinex","ETHUSD",1741418311187,0.15203297,2151.1,2151.0,4.64888]
["bitfinex","ETHUSD",1741418311490,4.64794,2151.5,2151.0,9.29776]
["bitfinex","ETHUSD",1741418311781,9.296,2151.5,2151.0,4.64888]
["bitfinex","ETHUSD",1741418311985,4.64794,2151.5,2151.0,4.64888]
["bitfinex","ETHUSD",1741418312155,0.15203297,2151.4,2151.0,4.64888]
["bitfinex","ETHUSD",1741418314104,0.15203297,2151.4,2151.1,4.64874]
["bitfinex","ETHUSD",1741418314307,0.15203297,2151.4,2151.2,4.64856]
["bitfinex","ETHUSD",1741418314686,9.29533,2151.7,2151.2,5.49114043]
["bitfinex","ETHUSD",1741418315000,0.1520583,2151.3,2151.2,5.49114043]
["bitfinex","ETHUSD",1741418315152,9.29526,2151.7,2151.2,5.49114043]
["bitfinex","ETHUSD",1741418315352,0.1520583,2151.3,2151.2,5.49114043]
["bitfinex","ETHUSD",1741418315587,0.1520583,2151.3,2151.2,0.7961]
["bitfinex","ETHUSD",1741418315989,0.1520583,2151.3,2151.2,5.44458]
["bitfinex","ETHUSD",1741418316257,10.4532778,2152.0,2151.5,5.4439]
["bitfinex","ETHUSD",1741418316495,7.67215414,2152.0,2151.5,0.7961]
["bitfinex","ETHUSD",1741418316801,4.64717,2151.9,2151.5,0.7961]
["bitfinex","ETHUSD",1741418317349,4.64705,2151.9,2151.5,5.44395]
["bitfinex","ETHUSD",1741418318501,9.29402,2152.0,2151.5,5.44395]
["bitfinex","ETHUSD",1741418319095,4.64706,2151.9,2151.5,5.44395]
["bitfinex","ETHUSD",1741418319302,9.02163,2152.1,2151.5,5.49042523]
["bitfinex","ETHUSD",1741418319501,4.64686,2152.0,2151.5,10.13820523]
["bitfinex","ETHUSD",1741418319673,9.02163,2152.1,2151.5,5.44381]
["bitfinex","ETHUSD",1741418320002,4.64663,2152.1,2151.6,4.64764]
["bitfinex","ETHUSD",1741418320355,5.583214,2152.2,2151.7,4.64738]
["bitfinex","ETHUSD",1741418320585,4.64665,2152.1,2151.8,0.4983]
["bitfinex","ETHUSD",1741418321759,5.94157553,2152.2,2151.8,0.4983]
["bitfinex","ETHUSD",1741418321959,4.64663,2152.1,2151.8,0.4983]
["bitfinex","ETHUSD",1741418322857,5.94157553,2152.2,2151.8,0.4983]
["bitfinex","ETHUSD",1741418323057,5.94152553,2152.2,2151.8,0.4983]
["bitfinex","ETHUSD",1741418323694,10.58804553,2152.2,2151.8,0.4983]
["bitfinex","ETHUSD",1741418323868,0.1520583,2152.1,2151.8,0.4983]
["bitfinex","ETHUSD",1741418324074,4.7986983,2152.1,2151.8,0.4983]
["bitfinex","ETHUSD",1741418324905,0.1520583,2152.1,2151.8,0.4983]
["bitfinex","ETHUSD",1741418326063,0.1520583,2152.1,2151.8,5.14544]
["bitfinex","ETHUSD",1741418326301,0.1520583,2152.1,2151.8,0.4983]
["bitfinex","ETHUSD",1741418327791,4.7987983,2152.1,2151.8,0.4983]
["bitfinex","ETHUSD",1741418329621,0.1520583,2152.1,2151.6,4.64758]
["bitfinex","ETHUSD",1741418329777,4.64783,2151.6,2151.1,4.64878]
["bitfinex","ETHUSD",1741418330218,0.1532863,2151.5,2151.3,0.7999]
["bitfinex","ETHUSD",1741418330600,4.64762,2151.7,2151.3,0.7999]
["bitfinex","ETHUSD",1741418330800,4.64783,2151.6,2151.2,0.7544]
["bitfinex","ETHUSD",1741418331116,0.1532863,2151.6,2151.3,4.64832]
["bitfinex","ETHUSD",1741418331493,5.1489,2151.9,2151.2,0.7544]
["bitfinex","ETHUSD",1741418331698,4.8012163,2151.5,2151.0,19.38721]
["bitfinex","ETHUSD",1741418331910,0.7901,2151.6,2151.0,19.38721]
["bitfinex","ETHUSD",1741418332110,0.1532863,2151.4,2151.1,4.69515975]
["bitfinex","ETHUSD",1741418332415,0.1532863,2151.3,2151.0,19.38721]
["bitfinex","ETHUSD",1741418332586,0.1532863,2151.3,2151.1,4.69523988]
["bitfinex","ETHUSD",1741418332787,4.64772,2151.6,2151.1,4.69523988]
["bitfinex","ETHUSD",1741418333017,0.1532863,2151.2,2151.1,4.64876]
["bitfinex","ETHUSD",1741418333208,4.64796,2151.5,2151.1,4.64876]
["bitfinex","ETHUSD",1741418333403,0.1532863,2151.2,2151.0,19.38721]
["bitfinex","ETHUSD",1741418333715,4.64816,2151.4,2151.0,19.38721]
["bitfinex","ETHUSD",1741418333917,0.1532863,2151.1,2151.0,19.38721]
["bitfinex","ETHUSD",1741418334121,4.64816,2151.4,2151.0,14.7384]
["bitfinex","ETHUSD",1741418334291,4.64836,2151.3,2151.0,14.7384]
["bitfinex","ETHUSD",1741418334492,0.1532863,2151.3,2151.0,19.38736]
["bitfinex","ETHUSD",1741418335333,0.1532863,2151.2,2151.0,19.38736]
["bitfinex","ETHUSD",1741418335635,0.1532863,2151.1,2151.0,19.38736]
["bitfinex","ETHUSD",1741418336000,4.64801,2151.5,2151.0,19.38736]
["bitfinex","ETHUSD",1741418336435,13.52719164,2151.8,2151.2,4.64852]
["bitfinex","ETHUSD",1741418336629,4.64767,2151.7,2151.2,4.64852]
["bitfinex","ETHUSD",1741418337006,0.15201632,2151.6,2151.2,4.64852]
["bitfinex","ETHUSD",1741418337202,0.15201632,2151.6,2151.1,4.64857]
["bitfinex","ETHUSD",1741418337203,4.79974632,2151.6,2151.1,4.64857]
["bitfinex","ETHUSD",1741418337407,5.43824,2151.4,2151.0,19.38738]
["bitfinex","ETHUSD",1741418337803,0.7901,2151.4,2150.8,5.40373]
["bitfinex","ETHUSD",1741418338036,0.15201632,2151.3,2151.0,4.64898]
["bitfinex","ETHUSD",1741418338538,4.64807,2151.5,2151.0,4.64898]
["bitfinex","ETHUSD",1741418338740,0.15201632,2151.2,2151.0,4.64898]
["bitfinex","ETHUSD",1741418338937,9.29609,2151.5,2151.0,4.64898]
["bitfinex","ETHUSD",1741418339131,0.15201632,2151.1,2151.0,4.64898]
["bitfinex","ETHUSD",1741418339640,0.15201632,2151.1,2150.9,9.29824]
["bitfinex","ETHUSD",1741418339814,4.64813,2151.4,2150.9,9.29824]
["bitfinex","ETHUSD",1741418340015,0.15201632,2151.3,2150.9,4.64912]
["bitfinex","ETHUSD",1741418340217,0.7901,2151.6,2151.1,0.7544]
["bitfinex","ETHUSD",1741418340419,0.15201632,2151.5,2151.1,5.40304]
["bitfinex","ETHUSD",1741418340809,0.15201632,2151.5,2151.2,4.64854]
["bitfinex","ETHUSD",1741418341341,0.15201632,2151.5,2151.2,4.69502186]
["bitfinex","ETHUSD",1741418341743,0.7951,2151.8,2151.2,4.69487186]
["bitfinex","ETHUSD",1741418341953,0.7951,2151.8,2151.3,4.64833]
["bitfinex","ETHUSD",1741418341954,0.15205431,2151.4,2151.3,4.64833]
["bitfinex","ETHUSD",1741418342133,5.44248,2151.8,2151.3,4.64833]
["bitfinex","ETHUSD",1741418342329,0.1521556,2151.4,2151.3,4.64833]
["bitfinex","ETHUSD",1741418342535,0.7951,2151.8,2151.4,4.64804]
["bitfinex","ETHUSD",1741418342837,10.15030659,2152.0,2151.5,4.64789]
["bitfinex","ETHUSD",1741418343043,12.17948013,2152.0,2151.5,4.64789]
["bitfinex","ETHUSD",1741418343248,7.78248013,2152.0,2151.5,4.64789]
["bitfinex","ETHUSD",1741418343455,12.42950013,2152.0,2151.5,4.64789]
["bitfinex","ETHUSD",1741418344352,7.78248013,2152.0,2151.5,4.64789]
["bitfinex","ETHUSD",1741418344552,4.64706,2151.9,2151.5,4.64789]
["bitfinex","ETHUSD",1741418345946,4.64706,2151.9,2151.4,5.41554]
["bitfinex","ETHUSD",1741418346158,4.64706,2151.9,2151.4,10.06355]
["bitfinex","ETHUSD",1741418347450,10.40032659,2152.0,2151.5,4.64791]
["bitfinex","ETHUSD",1741418347643,4.64709,2151.9,2151.5,4.69438308]
["bitfinex","ETHUSD",1741418348044,4.64698,2152.0,2151.5,4.69438308]
["bitfinex","ETHUSD",1741418348445,4.64698,2152.0,2151.5,4.64791]
["bitfinex","ETHUSD",1741418348754,4.64698,2152.0,2151.5,4.69438309]
["bitfinex","ETHUSD",1741418350059,4.6471,2151.9,2151.5,4.64791]
["bitfinex","ETHUSD",1741418350258,4.6471,2151.9,2151.4,5.41551]
["bitfinex","ETHUSD",1741418350554,4.6473,2151.8,2151.4,5.41551]
["bitfinex","ETHUSD",1741418350718,4.6471,2151.9,2151.4,5.41551]
["bitfinex","ETHUSD",1741418350920,4.6471,2151.9,2151.4,10.06353]
["bitfinex","ETHUSD",1741418352056,4.6471,2151.9,2151.5,4.6479]
["bitfinex","ETHUSD",1741418353438,4.6471,2151.9,2151.4,5.41551]
["bitfinex","ETHUSD",1741418353755,4.6471,2151.9,2151.4,5.4155]
["bitfinex","ETHUSD",1741418353952,0.1529785,2151.8,2151.4,5.4155]
["bitfinex","ETHUSD",1741418354161,0.1529785,2151.8,2151.4,10.06354]
["bitfinex","ETHUSD",1741418354347,0.1529785,2151.8,2151.4,5.4155]
["bitfinex","ETHUSD",1741418354750,0.1529785,2151.8,2151.4,10.06353]
["bitfinex","ETHUSD",1741418355268,0.1529785,2151.8,2151.4,5.4155]
["bitfinex","ETHUSD",1741418355559,0.1529785,2151.8,2151.4,10.06353]
["bitfinex","ETHUSD",1741418355930,0.1529785,2151.8,2151.5,0.04647313]
["bitfinex","ETHUSD",1741418356122,0.1529785,2151.8,2151.4,10.06353]
["bitfinex","ETHUSD",1741418356664,0.1529785,2151.8,2151.4,5.4155]
["bitfinex","ETHUSD",1741418356860,0.1529785,2151.8,2151.4,10.06353]
["bitfinex","ETHUSD",1741418357067,0.1529785,2151.8,2151.4,5.4155]
["bitfinex","ETHUSD",1741418358231,0.1529785,2151.8,2151.4,5.1635]
["bitfinex","ETHUSD",1741418358867,0.1529785,2151.8,2151.4,9.81154]
["bitfinex","ETHUSD",1741418359166,0.1529785,2151.8,2151.4,5.1635]
["bitfinex","ETHUSD",1741418359364,0.1529785,2151.8,2151.4,9.81154]
["bitfinex","ETHUSD",1741418359961,0.1529785,2151.8,2151.4,5.1635]
["bitfinex","ETHUSD",1741418361670,0.1529785,2151.8,2151.5,4.6479]
["bitfinex","ETHUSD",1741418361865,0.1529785,2151.8,2151.5,4.69437318]
["bitfinex","ETHUSD",1741418362070,0.1529785,2151.8,2151.4,5.1635]
["bitfinex","ETHUSD",1741418362438,0.1529785,2151.8,2151.4,9.81153]
["bitfinex","ETHUSD",1741418363174,0.1529785,2151.8,2151.4,5.1635]
["bitfinex","ETHUSD",1741418363350,1.09770235,2151.8,2151.4,5.1635]
["bitfinex","ETHUSD",1741418364649,1.09770235,2151.8,2151.4,9.81154]
["bitfinex","ETHUSD",1741418365168,1.09770235,2151.8,2151.5,4.69435322]
["bitfinex","ETHUSD",1741418365361,1.09770235,2151.8,2151.5,4.64788]
["bitfinex","ETHUSD",1741418365738,1.09770235,2151.8,2151.5,4.69435323]
["bitfinex","ETHUSD",1741418366073,1.09770235,2151.8,2151.4,5.1635]
["bitfinex","ETHUSD",1741418366481,1.09770235,2151.8,2151.5,0.04647323]
["bitfinex","ETHUSD",1741418367375,5.74498235,2151.8,2151.4,4.648]
["bitfinex","ETHUSD",1741418369073,5.74498235,2151.8,2151.3,4.64832]
["bitfinex","ETHUSD",1741418369377,4.8002585,2151.8,2151.3,4.64832]
["bitfinex","ETHUSD",1741418369941,4.8002585,2151.8,2151.4,4.64812]
["bitfinex","ETHUSD",1741418370574,0.7953,2151.6,2151.0,0.7883]
["bitfinex","ETHUSD",1741418370791,4.64841,2151.3,2150.9,4.64903]
["bitfinex","ETHUSD",1741418370951,5.44371,2151.3,2150.9,4.64903]
["bitfinex","ETHUSD",1741418371287,0.15287724,2151.2,2150.9,4.64903]
["bitfinex","ETHUSD",1741418371454,0.7953,2151.3,2150.9,4.64903]
["bitfinex","ETHUSD",1741418371654,0.15287724,2151.2,2150.9,4.64903]
["bitfinex","ETHUSD",1741418371855,0.7953,2151.3,2150.9,4.64903]
["bitfinex","ETHUSD",1741418372195,0.15287724,2151.2,2150.9,4.64903]
["bitfinex","ETHUSD",1741418372545,5.44431,2151.0,2150.5,18.63392]
["bitfinex","ETHUSD",1741418372744,5.44431,2151.0,2150.5,23.2839]
["bitfinex","ETHUSD",1741418372985,0.15240877,2150.9,2150.5,18.63392]
["bitfinex","ETHUSD",1741418375086,4.80164877,2150.9,2150.5,13.984]
["bitfinex","ETHUSD",1741418376359,4.64957,2150.8,2150.5,13.984]
["bitfinex","ETHUSD",1741418376561,4.64986,2150.6,2150.5,13.984]
["bitfinex","ETHUSD",1741418376760,4.64986,2150.6,2150.1,9.02379]
["bitfinex","ETHUSD",1741418376962,4.64986,2150.6,2150.1,13.67462]
["bitfinex","ETHUSD",1741418377255,0.15109175,2150.5,2150.2,4.65071]
["bitfinex","ETHUSD",1741418377460,5.44499,2150.7,2150.3,0.04649919]
["bitfinex","ETHUSD",1741418377689,0.15109175,2150.6,2150.4,4.65027]
["bitfinex","ETHUSD",1741418377870,0.15109175,2150.6,2150.5,4.69657517]
["bitfinex","ETHUSD",1741418378070,5.44432,2151.0,2150.5,4.65008]
["bitfinex","ETHUSD",1741418378271,0.15109175,2150.9,2150.5,4.65008]
["bitfinex","ETHUSD",1741418378995,4.80041175,2150.9,2150.4,5.43857]
["bitfinex","ETHUSD",1741418379193,5.82487493,2150.9,2150.4,4.65016]
["bitfinex","ETHUSD",1741418379408,5.82481493,2150.9,2150.4,4.65016]
["bitfinex","ETHUSD",1741418380094,4.64955,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741418380462,0.90209175,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741418380662,0.90209175,2150.7,2150.4,0.04649662]
["bitfinex","ETHUSD",1741418380880,0.90209175,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741418381301,0.90209175,2150.7,2150.4,0.04649663]
["bitfinex","ETHUSD",1741418381682,0.90209175,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741418381883,0.90209175,2150.7,2150.4,0.04649669]
["bitfinex","ETHUSD",1741418382694,5.55174175,2150.7,2150.3,4.65048]
["bitfinex","ETHUSD",1741418382897,5.55174175,2150.7,2150.2,5.43888]
["bitfinex","ETHUSD",1741418383594,0.90209175,2150.7,2150.2,5.43888]
["bitfinex","ETHUSD",1741418383773,0.90209175,2150.7,2150.3,4.69685667]
["bitfinex","ETHUSD",1741418383970,0.15109175,2150.7,2150.5,4.64998]
["bitfinex","ETHUSD",1741418384174,0.15109175,2150.7,2150.5,5.51357606]
["bitfinex","ETHUSD",1741418384373,1.77547318,2150.9,2150.5,5.46708]
["bitfinex","ETHUSD",1741418384575,0.15109175,2150.6,2150.5,4.69647612]
["bitfinex","ETHUSD",1741418384770,1.10737332,2150.8,2150.5,4.64998]
["bitfinex","ETHUSD",1741418385176,0.15109175,2150.7,2150.5,4.69647606]
["bitfinex","ETHUSD",1741418385589,0.751,2150.9,2150.4,4.65018]
["bitfinex","ETHUSD",1741418385769,0.15099043,2150.6,2150.5,4.65007]
["bitfinex","ETHUSD",1741418385969,0.751,2150.9,2150.5,4.65007]
["bitfinex","ETHUSD",1741418386173,0.15099043,2150.6,2150.5,4.65007]
["bitfinex","ETHUSD",1741418386570,0.751,2150.9,2150.5,4.65007]
["bitfinex","ETHUSD",1741418387215,0.15099043,2150.8,2150.5,4.65007]
["bitfinex","ETHUSD",1741418387392,0.15099043,2150.8,2150.7,4.64964]
["bitfinex","ETHUSD",1741418387884,0.7733,2151.2,2150.7,4.64964]
["bitfinex","ETHUSD",1741418387885,0.7733,2151.2,2150.8,4.64937]
["bitfinex","ETHUSD",1741418388199,1.074165,2151.1,2150.6,0.8085]
["bitfinex","ETHUSD",1741418388409,5.723105,2151.1,2150.6,5.45834]
["bitfinex","ETHUSD",1741418388572,5.723105,2151.1,2150.6,5.50483089]
["bitfinex","ETHUSD",1741418388771,5.723105,2151.1,2150.6,5.45834]
["bitfinex","ETHUSD",1741418389104,4.64903,2151.0,2150.6,0.8085]
["bitfinex","ETHUSD",1741418389289,5.7635735,2151.0,2150.6,5.45831]
["bitfinex","ETHUSD",1741418389805,5.7635735,2151.0,2150.5,4.64995]
["bitfinex","ETHUSD",1741418389981,5.42254,2150.9,2150.5,4.64995]
["bitfinex","ETHUSD",1741418390978,4.64956,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741418391299,5.43179,2150.7,2150.3,4.65036]
["bitfinex","ETHUSD",1741418392902,0.7821,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741418393202,0.7821,2151.3,2150.8,4.64935]
["bitfinex","ETHUSD",1741418393412,0.88647616,2151.2,2150.7,4.64945]
["bitfinex","ETHUSD",1741418394212,5.53505616,2151.2,2150.7,4.64945]
["bitfinex","ETHUSD",1741418394590,0.88647616,2151.2,2150.7,4.64945]
["bitfinex","ETHUSD",1741418394795,0.88647616,2151.2,2150.7,5.45885]
["bitfinex","ETHUSD",1741418394989,0.88647616,2151.2,2150.7,5.50534093]
["bitfinex","ETHUSD",1741418395674,0.88647616,2151.2,2150.8,4.64939]
["bitfinex","ETHUSD",1741418396009,0.88647616,2151.2,2150.9,4.64917]
["bitfinex","ETHUSD",1741418396197,0.88647616,2151.2,2150.8,4.64939]
["bitfinex","ETHUSD",1741418396588,0.7821,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741418396792,0.7821,2151.5,2151.3,4.64824]
["bitfinex","ETHUSD",1741418396970,9.02732,2151.8,2151.3,9.29647]
["bitfinex","ETHUSD",1741418397174,4.64715,2151.9,2151.3,9.29647]
["bitfinex","ETHUSD",1741418397175,2.149547,2151.7,2151.4,4.64802]
["bitfinex","ETHUSD",1741418397681,2.149547,2151.7,2151.5,4.64782]
["bitfinex","ETHUSD",1741418397886,0.7821,2151.7,2151.5,4.64782]
["bitfinex","ETHUSD",1741418398088,0.7821,2151.7,2151.4,9.29605]
["bitfinex","ETHUSD",1741418398489,0.7821,2151.7,2151.4,4.64802]
["bitfinex","ETHUSD",1741418398691,0.1514716,2151.6,2151.4,4.64802]
["bitfinex","ETHUSD",1741418399528,0.1514716,2151.6,2151.4,9.29605]
["bitfinex","ETHUSD",1741418400207,0.1514716,2151.6,2151.4,4.64802]
["bitfinex","ETHUSD",1741418400715,0.1514716,2151.6,2151.3,4.64834]
["bitfinex","ETHUSD",1741418401008,0.1514716,2151.6,2151.2,4.64842]
["bitfinex","ETHUSD",1741418401183,0.70956876,2151.6,2151.2,4.64842]
["bitfinex","ETHUSD",1741418401689,0.70956876,2151.6,2151.3,4.64833]
["bitfinex","ETHUSD",1741418402696,0.1514716,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741418403420,0.7798,2151.9,2151.6,4.64763]
["bitfinex","ETHUSD",1741418404085,0.7798,2151.9,2151.5,4.64792]
["bitfinex","ETHUSD",1741418404292,5.42686,2151.9,2151.5,4.64792]
["bitfinex","ETHUSD",1741418404791,0.91335216,2151.8,2151.5,9.29574]
["bitfinex","ETHUSD",1741418405106,0.7798,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741418405321,0.7798,2151.9,2151.5,9.29562]
["bitfinex","ETHUSD",1741418405711,0.7798,2151.9,2151.5,4.6478]
["bitfinex","ETHUSD",1741418406099,0.7798,2151.9,2151.5,9.29561]
["bitfinex","ETHUSD",1741418406408,0.7798,2151.9,2151.5,4.6478]
["bitfinex","ETHUSD",1741418406615,0.7798,2151.9,2151.5,9.29561]
["bitfinex","ETHUSD",1741418406801,2.59540016,2151.9,2151.5,9.29561]
["bitfinex","ETHUSD",1741418410117,2.59540016,2151.9,2151.6,4.64769]
["bitfinex","ETHUSD",1741418410529,4.64727,2151.8,2151.3,4.64822]
["bitfinex","ETHUSD",1741418410733,5.3984,2151.7,2151.2,4.64855]
["bitfinex","ETHUSD",1741418411235,4.64727,2151.8,2150.9,4.64909]
["bitfinex","ETHUSD",1741418411236,4.64824,2151.4,2150.9,4.64909]
["bitfinex","ETHUSD",1741418411419,5.188154,2151.4,2150.9,4.64909]
["bitfinex","ETHUSD",1741418412230,0.539914,2151.4,2151.1,4.64874]
["bitfinex","ETHUSD",1741418412430,0.7509,2151.5,2151.1,4.64874]
["bitfinex","ETHUSD",1741418413145,5.39882,2151.5,2151.1,4.64874]
["bitfinex","ETHUSD",1741418413947,0.15225689,2151.4,2151.1,4.64874]
["bitfinex","ETHUSD",1741418414363,4.80039689,2151.4,2151.0,4.64899]
["bitfinex","ETHUSD",1741418414898,0.7509,2151.2,2150.8,5.41388]
["bitfinex","ETHUSD",1741418415229,0.7509,2151.2,2150.8,4.64928]
["bitfinex","ETHUSD",1741418415429,0.15226956,2151.1,2150.9,4.6492]
["bitfinex","ETHUSD",1741418417139,0.70742152,2151.1,2150.6,5.41433]
["bitfinex","ETHUSD",1741418417450,0.70742152,2151.1,2150.8,4.6494]
["bitfinex","ETHUSD",1741418418207,4.64958,2150.8,2150.4,13.985]
["bitfinex","ETHUSD",1741418418430,0.7509,2150.7,2150.3,4.6504]
["bitfinex","ETHUSD",1741418418631,0.9027643,2150.7,2150.3,4.6504]
["bitfinex","ETHUSD",1741418418807,1.92293573,2150.7,2150.3,4.6504]
["bitfinex","ETHUSD",1741418419502,0.1518643,2150.7,2150.5,4.64995]
["bitfinex","ETHUSD",1741418419703,0.7509,2150.8,2150.4,4.65027]
["bitfinex","ETHUSD",1741418419906,0.15156027,2150.7,2150.4,4.65027]
["bitfinex","ETHUSD",1741418420137,0.7509,2150.8,2150.4,4.65019]
["bitfinex","ETHUSD",1741418420441,0.15156027,2150.7,2150.2,4.65064]
["bitfinex","ETHUSD",1741418420620,0.15156027,2150.7,2150.3,4.65044]
["bitfinex","ETHUSD",1741418421021,5.40034,2150.8,2150.3,4.65044]
["bitfinex","ETHUSD",1741418421223,0.15156027,2150.6,2150.3,4.65044]
["bitfinex","ETHUSD",1741418421544,0.15156027,2150.5,2150.3,4.65044]
["bitfinex","ETHUSD",1741418421749,6.391096,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741418422308,0.736691,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741418422923,0.736691,2150.8,2150.5,4.65007]
["bitfinex","ETHUSD",1741418423126,0.736691,2150.8,2150.5,4.64994]
["bitfinex","ETHUSD",1741418424462,0.736691,2150.8,2150.5,4.64999]
["bitfinex","ETHUSD",1741418424616,9.85296196,2151.1,2150.6,4.64972]
["bitfinex","ETHUSD",1741418424954,2.2319962,2151.0,2150.6,4.64972]
["bitfinex","ETHUSD",1741418425141,6.8810962,2151.0,2150.5,4.64998]
["bitfinex","ETHUSD",1741418425464,4.64931,2150.9,2150.5,4.64998]
["bitfinex","ETHUSD",1741418426866,6.8810962,2151.0,2150.6,4.64985]
["bitfinex","ETHUSD",1741418428166,6.8386962,2151.0,2150.6,4.64985]
["bitfinex","ETHUSD",1741418428375,0.8089,2151.0,2150.8,4.64939]
["bitfinex","ETHUSD",1741418428670,0.7928,2151.2,2150.6,0.04649705]
["bitfinex","ETHUSD",1741418428875,0.7928,2151.2,2150.3,3.70666164]
["bitfinex","ETHUSD",1741418428876,0.150471,2150.9,2150.8,5.40283]
["bitfinex","ETHUSD",1741418429039,0.7928,2151.2,2150.9,4.64915]
["bitfinex","ETHUSD",1741418429243,0.7928,2151.4,2151.2,4.6485]
["bitfinex","ETHUSD",1741418429429,0.7928,2151.6,2151.4,4.64811]
["bitfinex","ETHUSD",1741418429646,0.7928,2151.6,2151.4,4.6481]
["bitfinex","ETHUSD",1741418429845,5.1738,2151.8,2151.4,4.6481]
["bitfinex","ETHUSD",1741418430160,9.82123,2151.8,2151.3,4.64834]
["bitfinex","ETHUSD",1741418430473,11.82029918,2151.8,2151.3,4.64834]
["bitfinex","ETHUSD",1741418431792,4.6475,2151.7,2151.2,10.05027]
["bitfinex","ETHUSD",1741418432452,11.82029918,2151.8,2151.3,4.64825]
["bitfinex","ETHUSD",1741418433905,11.82029918,2151.8,2151.3,4.64833]
["bitfinex","ETHUSD",1741418434105,11.82028918,2151.8,2151.3,4.64833]
["bitfinex","ETHUSD",1741418434863,5.1738,2151.8,2151.4,4.64809]
["bitfinex","ETHUSD",1741418435063,5.1738,2151.8,2151.4,9.29611]
["bitfinex","ETHUSD",1741418435306,5.1738,2151.8,2151.4,4.64796]
["bitfinex","ETHUSD",1741418435666,9.82116,2151.8,2151.4,4.64796]
["bitfinex","ETHUSD",1741418436074,9.82116,2151.8,2151.3,4.64835]
["bitfinex","ETHUSD",1741418436274,11.82021018,2151.8,2151.3,4.64835]
["bitfinex","ETHUSD",1741418437410,4.6475,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741418437898,11.82021018,2151.8,2151.3,4.64835]
["bitfinex","ETHUSD",1741418438801,5.1738,2151.8,2151.5,4.64775]
["bitfinex","ETHUSD",1741418439309,5.1738,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741418439815,9.82111,2151.8,2151.4,4.64811]
["bitfinex","ETHUSD",1741418441016,9.82111,2151.8,2151.3,4.64827]
["bitfinex","ETHUSD",1741418441222,9.82111,2151.8,2151.3,9.29652]
["bitfinex","ETHUSD",1741418441721,11.63859516,2151.8,2151.3,4.64825]
["bitfinex","ETHUSD",1741418441907,6.99128516,2151.8,2151.4,4.64807]
["bitfinex","ETHUSD",1741418442411,11.63860516,2151.8,2151.4,4.64807]
["bitfinex","ETHUSD",1741418443724,0.21406344,2151.7,2151.4,4.64807]
["bitfinex","ETHUSD",1741418444019,11.63860516,2151.8,2151.4,4.64807]
["bitfinex","ETHUSD",1741418444178,0.21406344,2151.6,2151.4,4.64807]
["bitfinex","ETHUSD",1741418444383,11.63860516,2151.8,2151.4,4.64807]
["bitfinex","ETHUSD",1741418444882,0.21406344,2151.7,2151.4,4.64807]
["bitfinex","ETHUSD",1741418445107,11.63860516,2151.8,2151.4,4.64807]
["bitfinex","ETHUSD",1741418445515,0.21406344,2151.7,2151.4,4.64803]
["bitfinex","ETHUSD",1741418445718,0.7928,2151.8,2151.5,4.64773]
["bitfinex","ETHUSD",1741418445925,0.21406344,2151.7,2151.5,4.64773]
["bitfinex","ETHUSD",1741418446227,0.7928,2151.8,2151.5,4.64773]
["bitfinex","ETHUSD",1741418446707,0.21406344,2151.7,2151.5,4.64773]
["bitfinex","ETHUSD",1741418447017,0.7928,2151.8,2151.5,4.64773]
["bitfinex","ETHUSD",1741418447198,0.21406344,2151.6,2151.5,4.64773]
["bitfinex","ETHUSD",1741418447400,0.7928,2151.8,2151.6,4.64764]
["bitfinex","ETHUSD",1741418447927,0.7928,2151.8,2151.5,4.64773]
["bitfinex","ETHUSD",1741418448715,0.7928,2151.8,2151.6,4.64767]
["bitfinex","ETHUSD",1741418449932,5.1968,2152.0,2151.6,4.64767]
["bitfinex","ETHUSD",1741418450236,5.1968,2152.0,2151.7,4.64746]
["bitfinex","ETHUSD",1741418451224,0.8238,2152.0,2151.7,4.64746]
["bitfinex","ETHUSD",1741418457930,4.64671,2152.1,2151.7,4.64746]
["bitfinex","ETHUSD",1741418458946,0.21419004,2152.0,2151.7,4.64746]
["bitfinex","ETHUSD",1741418459251,2.19126958,2152.0,2151.7,4.64746]
["bitfinex","ETHUSD",1741418464156,2.19126958,2152.0,2151.7,10.09702]
["bitfinex","ETHUSD",1741418464358,2.19126958,2152.0,2151.7,5.44956]
["bitfinex","ETHUSD",1741418465822,2.19126958,2152.0,2151.7,10.09693]
["bitfinex","ETHUSD",1741418466153,2.19126958,2152.0,2151.7,5.44947]
["bitfinex","ETHUSD",1741418466650,0.21419004,2152.0,2151.9,4.64705]
["bitfinex","ETHUSD",1741418466855,0.21419004,2152.0,2151.9,5.47391788]
["bitfinex","ETHUSD",1741418467196,0.123724,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741418467655,0.33807861,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741418467857,0.123724,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741418468045,2.31515815,2152.2,2151.9,5.42734]
["bitfinex","ETHUSD",1741418468370,0.21593736,2152.1,2151.9,5.42734]
["bitfinex","ETHUSD",1741418468520,0.21593736,2152.1,2151.4,1.97707954]
["bitfinex","ETHUSD",1741418468521,0.21593736,2152.1,2151.7,4.64727]
["bitfinex","ETHUSD",1741418468721,0.21593736,2152.1,2151.8,4.64724]
["bitfinex","ETHUSD",1741418469337,0.21593736,2152.1,2151.7,9.29464]
["bitfinex","ETHUSD",1741418469545,0.21593736,2152.1,2151.7,4.64727]
["bitfinex","ETHUSD",1741418469854,6.62391954,2152.0,2151.6,0.7804]
["bitfinex","ETHUSD",1741418470162,7.40541954,2152.0,2151.6,0.7804]
["bitfinex","ETHUSD",1741418470462,0.21593736,2151.9,2151.6,5.42809]
["bitfinex","ETHUSD",1741418471545,9.893354,2152.2,2151.8,4.64727]
["bitfinex","ETHUSD",1741418471763,0.21593736,2152.1,2151.8,4.64717]
["bitfinex","ETHUSD",1741418472363,0.21593736,2152.1,2151.8,9.29433]
["bitfinex","ETHUSD",1741418472565,0.21593736,2152.1,2151.8,4.64716]
["bitfinex","ETHUSD",1741418474971,0.21593736,2152.1,2151.9,5.46813]
["bitfinex","ETHUSD",1741418475937,0.21593736,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741418477745,0.123724,2152.2,2152.0,4.64684]
["bitfinex","ETHUSD",1741418478041,0.123724,2152.2,2152.1,5.46772]
["bitfinex","ETHUSD",1741418480050,0.123724,2152.2,2152.1,5.5141804]
["bitfinex","ETHUSD",1741418480464,0.123724,2152.2,2152.1,5.46772]
["bitfinex","ETHUSD",1741418482652,0.123724,2152.2,2151.9,0.8317]
["bitfinex","ETHUSD",1741418482850,0.123724,2152.2,2151.8,4.64705]
["bitfinex","ETHUSD",1741418483250,0.21586146,2152.1,2151.8,4.64705]
["bitfinex","ETHUSD",1741418484564,0.21586146,2152.1,2151.7,0.8317]
["bitfinex","ETHUSD",1741418484885,10.06061,2152.0,2151.5,4.64787]
["bitfinex","ETHUSD",1741418485054,5.4136,2152.0,2151.5,4.64787]
["bitfinex","ETHUSD",1741418485386,0.21600068,2151.9,2151.5,4.64787]
["bitfinex","ETHUSD",1741418485787,0.21600068,2151.9,2151.5,4.69434285]
["bitfinex","ETHUSD",1741418485951,0.21600068,2151.9,2151.6,4.64769]
["bitfinex","ETHUSD",1741418486456,0.21600068,2151.9,2151.5,4.64787]
["bitfinex","ETHUSD",1741418487288,4.64737,2151.8,2151.3,9.29645]
["bitfinex","ETHUSD",1741418487487,4.86318068,2151.9,2151.4,4.69458531]
["bitfinex","ETHUSD",1741418487678,0.21589942,2151.7,2151.4,4.69458531]
["bitfinex","ETHUSD",1741418487869,4.64718,2151.9,2151.4,4.69458531]
["bitfinex","ETHUSD",1741418488067,0.21589942,2151.6,2151.4,4.69458531]
["bitfinex","ETHUSD",1741418488388,0.21589942,2151.5,2151.4,4.69458531]
["bitfinex","ETHUSD",1741418488686,4.64718,2151.9,2151.4,4.69458531]
["bitfinex","ETHUSD",1741418488868,0.21589942,2151.5,2151.4,5.44620531]
["bitfinex","ETHUSD",1741418489183,0.7666,2152.0,2151.7,4.64745]
["bitfinex","ETHUSD",1741418489485,0.21589942,2151.9,2151.7,4.64745]
["bitfinex","ETHUSD",1741418490359,4.64686,2152.0,2151.4,5.39958]
["bitfinex","ETHUSD",1741418490700,0.769,2151.8,2151.5,4.6479]
["bitfinex","ETHUSD",1741418490987,0.21589942,2151.7,2151.5,4.6479]
["bitfinex","ETHUSD",1741418491150,0.769,2151.8,2151.5,4.6479]
["bitfinex","ETHUSD",1741418491478,0.21589942,2151.7,2151.5,4.6479]
["bitfinex","ETHUSD",1741418491882,0.769,2152.0,2151.7,4.64748]
["bitfinex","ETHUSD",1741418493083,4.495724,2152.2,2151.7,0.8332]
["bitfinex","ETHUSD",1741418493084,0.892724,2152.2,2151.7,0.8332]
["bitfinex","ETHUSD",1741418493403,0.123724,2152.2,2152.0,4.64672]
["bitfinex","ETHUSD",1741418494291,0.123724,2152.2,2151.9,9.29382]
["bitfinex","ETHUSD",1741418494494,0.123724,2152.2,2151.9,4.64688]
["bitfinex","ETHUSD",1741418494791,0.123724,2152.2,2151.9,9.29378]
["bitfinex","ETHUSD",1741418495517,0.123724,2152.2,2152.0,4.64679]
["bitfinex","ETHUSD",1741418496417,0.123724,2152.2,2151.9,4.64688]
["bitfinex","ETHUSD",1741418496571,0.123724,2152.2,2151.9,9.29381]
["bitfinex","ETHUSD",1741418497256,0.123724,2152.2,2151.9,9.29378]
["bitfinex","ETHUSD",1741418497366,0.123724,2152.2,2151.9,4.64688]
["bitfinex","ETHUSD",1741418498517,0.123724,2152.2,2151.9,9.29384]
["bitfinex","ETHUSD",1741418500121,0.123724,2152.2,2151.9,4.64688]
["bitfinex","ETHUSD",1741418500975,0.123724,2152.2,2151.9,9.29382]
["bitfinex","ETHUSD",1741418502301,0.123724,2152.2,2151.9,4.64688]
["bitfinex","ETHUSD",1741418502472,0.123724,2152.2,2152.0,4.64678]
["bitfinex","ETHUSD",1741418502800,0.123724,2152.2,2151.9,4.64688]
["bitfinex","ETHUSD",1741418503673,0.123724,2152.2,2152.0,0.7607]
["bitfinex","ETHUSD",1741418504007,0.21596267,2152.1,2152.0,0.7607]
["bitfinex","ETHUSD",1741418504507,0.21596267,2152.1,2151.9,9.29384]
["bitfinex","ETHUSD",1741418505322,0.21596267,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741418506142,0.21596267,2152.1,2152.0,5.46654]
["bitfinex","ETHUSD",1741418506646,0.123724,2152.2,2152.0,5.46654]
["bitfinex","ETHUSD",1741418507015,0.21596267,2152.1,2152.0,5.46654]
["bitfinex","ETHUSD",1741418507215,0.21596267,2152.1,2151.9,4.64688]
["bitfinex","ETHUSD",1741418507612,0.21596267,2152.1,2151.9,9.29383]
["bitfinex","ETHUSD",1741418510055,0.21596267,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741418513366,0.21596267,2152.1,2152.0,4.69330243]
["bitfinex","ETHUSD",1741418513867,0.21596267,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741418515668,0.21596267,2152.1,2151.9,9.29381]
["bitfinex","ETHUSD",1741418516582,0.21596267,2152.1,2151.9,4.64688]
["bitfinex","ETHUSD",1741418516746,0.21596267,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741418517373,0.21596267,2152.1,2151.9,4.64688]
["bitfinex","ETHUSD",1741418518167,0.21596267,2152.1,2151.9,9.2938]
["bitfinex","ETHUSD",1741418518393,0.21596267,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741418518731,0.21596267,2152.1,2151.9,4.64688]
["bitfinex","ETHUSD",1741418519187,0.21596267,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741418519989,0.21596267,2152.1,2151.9,4.64688]
["bitfinex","ETHUSD",1741418520275,4.86267267,2152.1,2151.6,5.3997]
["bitfinex","ETHUSD",1741418520489,5.46483,2152.0,2151.5,9.29556]
["bitfinex","ETHUSD",1741418520634,1.02666131,2152.0,2151.6,4.6477]
["bitfinex","ETHUSD",1741418520833,0.20876131,2152.0,2151.9,4.64705]
["bitfinex","ETHUSD",1741418521068,0.879424,2152.2,2151.9,4.64705]
["bitfinex","ETHUSD",1741418521267,0.20874862,2152.0,2151.9,4.64705]
["bitfinex","ETHUSD",1741418521573,5.525944,2152.2,2151.7,5.40928]
["bitfinex","ETHUSD",1741418521759,0.20863441,2152.0,2151.8,4.64724]
["bitfinex","ETHUSD",1741418521939,0.879424,2152.2,2151.8,4.64724]
["bitfinex","ETHUSD",1741418522272,2.26735634,2152.2,2151.8,4.64724]
["bitfinex","ETHUSD",1741418522469,0.20863441,2152.1,2151.8,4.64724]
["bitfinex","ETHUSD",1741418524037,0.20863441,2152.1,2151.7,4.64738]
["bitfinex","ETHUSD",1741418524287,0.7557,2151.9,2151.3,4.64818]
["bitfinex","ETHUSD",1741418524567,5.4028,2151.9,2151.4,4.64813]
["bitfinex","ETHUSD",1741418524767,0.20863441,2151.8,2151.4,4.64813]
["bitfinex","ETHUSD",1741418525073,0.20863441,2151.8,2151.5,0.04647449]
["bitfinex","ETHUSD",1741418525282,0.20863441,2151.8,2151.6,4.64763]
["bitfinex","ETHUSD",1741418525854,0.20863441,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741418526173,0.7979,2152.1,2151.7,4.64748]
["bitfinex","ETHUSD",1741418526348,0.20863441,2151.8,2151.6,0.7766]
["bitfinex","ETHUSD",1741418526554,0.7979,2151.9,2151.4,5.42456]
["bitfinex","ETHUSD",1741418526875,5.44504,2151.9,2151.4,5.42456]
["bitfinex","ETHUSD",1741418527074,0.20863441,2151.8,2151.4,5.42456]
["bitfinex","ETHUSD",1741418527793,0.20863441,2151.8,2151.4,10.07254]
["bitfinex","ETHUSD",1741418528379,0.20863441,2151.8,2151.4,10.07255]
["bitfinex","ETHUSD",1741418529176,0.20863441,2151.8,2151.4,9.29595]
["bitfinex","ETHUSD",1741418529882,0.20863441,2151.8,2151.4,4.64796]
["bitfinex","ETHUSD",1741418530083,0.20863441,2151.8,2151.5,4.64789]
["bitfinex","ETHUSD",1741418530385,0.20863441,2151.8,2151.5,4.69436454]
["bitfinex","ETHUSD",1741418530584,0.20863441,2151.8,2151.5,4.64789]
["bitfinex","ETHUSD",1741418531448,0.20863441,2151.8,2151.5,9.29569]
["bitfinex","ETHUSD",1741418531653,0.20863441,2151.8,2151.5,4.6478]
["bitfinex","ETHUSD",1741418532087,0.20863441,2151.8,2151.5,4.69427449]
["bitfinex","ETHUSD",1741418532868,0.20863441,2151.8,2151.5,9.34209449]
["bitfinex","ETHUSD",1741418533069,0.20863441,2151.8,2151.5,9.29562]
["bitfinex","ETHUSD",1741418533280,0.20863441,2151.8,2151.5,4.6478]
["bitfinex","ETHUSD",1741418533851,0.20863441,2151.8,2151.5,4.69427448]
["bitfinex","ETHUSD",1741418534055,0.20863441,2151.8,2151.5,9.34209448]
["bitfinex","ETHUSD",1741418534254,0.20863441,2151.8,2151.5,9.29562]
["bitfinex","ETHUSD",1741418534456,0.20863441,2151.8,2151.5,9.29561]
["bitfinex","ETHUSD",1741418535875,0.20863441,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741418536077,0.884324,2152.2,2151.6,5.47324]
["bitfinex","ETHUSD",1741418536277,0.884324,2152.2,2151.9,5.47248]
["bitfinex","ETHUSD",1741418536278,0.123724,2152.2,2151.9,5.47248]
["bitfinex","ETHUSD",1741418536478,0.123724,2152.2,2151.9,4.64688]
["bitfinex","ETHUSD",1741418537780,0.884324,2152.2,2151.9,4.64688]
["bitfinex","ETHUSD",1741418538013,0.884324,2152.2,2151.9,9.2938]
["bitfinex","ETHUSD",1741418538315,0.884324,2152.2,2151.9,4.64688]
["bitfinex","ETHUSD",1741418539001,0.123724,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741418539610,0.123724,2152.2,2152.0,9.29354]
["bitfinex","ETHUSD",1741418539811,0.123724,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741418543131,0.123724,2152.2,2152.1,4.69307969]
["bitfinex","ETHUSD",1741418544114,0.123724,2152.2,2152.1,4.6930756]
["bitfinex","ETHUSD",1741418544437,0.123724,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741418544650,0.123724,2152.2,2152.1,4.69307558]
["bitfinex","ETHUSD",1741418545336,0.3332466,2152.2,2152.1,4.69307558]
["bitfinex","ETHUSD",1741418546033,0.3332466,2152.2,2152.1,4.69307784]
["bitfinex","ETHUSD",1741418547007,0.3332466,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741418547549,0.3332466,2152.2,2152.1,4.69307787]
["bitfinex","ETHUSD",1741418548434,0.123724,2152.2,2152.1,4.69307787]
["bitfinex","ETHUSD",1741418549613,4e-06,2152.2,2152.1,9.17624725]
["bitfinex","ETHUSD",1741418549811,0.7731,2153.0,2152.7,4.64515]
["bitfinex","ETHUSD",1741418550039,0.7731,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741418550225,0.7731,2153.0,2152.8,4.64508]
["bitfinex","ETHUSD",1741418550627,0.8169,2153.2,2152.9,4.64489]
["bitfinex","ETHUSD",1741418550856,0.8169,2153.2,2152.8,4.645]
["bitfinex","ETHUSD",1741418551048,0.8169,2153.2,2152.8,9.29001]
["bitfinex","ETHUSD",1741418551355,0.8169,2153.2,2152.8,9.29]
["bitfinex","ETHUSD",1741418552159,0.8169,2153.2,2152.8,4.645]
["bitfinex","ETHUSD",1741418552330,0.8169,2153.2,2152.9,4.64475]
["bitfinex","ETHUSD",1741418553129,0.8169,2153.5,2153.2,4.64403]
["bitfinex","ETHUSD",1741418553474,0.8169,2154.1,2153.5,0.8153]
["bitfinex","ETHUSD",1741418553765,0.8169,2154.1,2153.7,4.64303]
["bitfinex","ETHUSD",1741418554125,5.45927,2154.1,2153.5,5.45871]
["bitfinex","ETHUSD",1741418554340,5.45927,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741418554544,4.64267,2154.0,2153.5,5.45871]
["bitfinex","ETHUSD",1741418554741,1.87391421,2154.1,2153.5,5.45884]
["bitfinex","ETHUSD",1741418554964,4.64254,2154.0,2153.5,10.10238]
["bitfinex","ETHUSD",1741418555267,1.87391421,2154.1,2153.5,5.45874]
["bitfinex","ETHUSD",1741418555764,1.87391421,2154.1,2153.6,4.64325]
["bitfinex","ETHUSD",1741418555934,1.87391421,2154.1,2153.7,4.64316]
["bitfinex","ETHUSD",1741418556370,0.8169,2154.1,2153.5,0.8153]
["bitfinex","ETHUSD",1741418556563,0.8169,2154.1,2153.9,4.64263]
["bitfinex","ETHUSD",1741418557158,0.8169,2154.1,2153.8,9.28557]
["bitfinex","ETHUSD",1741418557333,0.8169,2154.1,2153.8,4.64274]
["bitfinex","ETHUSD",1741418558333,0.8169,2154.1,2153.7,4.643]
["bitfinex","ETHUSD",1741418558867,5.45938,2154.1,2153.6,4.64323]
["bitfinex","ETHUSD",1741418559054,0.8169,2154.1,2153.6,9.28644]
["bitfinex","ETHUSD",1741418559457,0.8169,2154.1,2153.7,4.6895868]
["bitfinex","ETHUSD",1741418562168,4.6421,2154.2,2153.7,4.6895868]
["bitfinex","ETHUSD",1741418562372,9.28439,2154.2,2153.7,4.6895868]
["bitfinex","ETHUSD",1741418562561,9.28439,2154.2,2153.7,0.0464268]
["bitfinex","ETHUSD",1741418562562,4.6421,2154.2,2153.7,0.0464268]
["bitfinex","ETHUSD",1741418562735,4.64232,2154.1,2153.7,0.0464268]
["bitfinex","ETHUSD",1741418562935,5.44139,2154.0,2153.4,4.64363]
["bitfinex","ETHUSD",1741418563142,10.08403,2154.0,2153.5,4.64359]
["bitfinex","ETHUSD",1741418563544,10.08397,2154.0,2153.5,4.64357]
["bitfinex","ETHUSD",1741418563743,0.2034476,2153.9,2153.6,0.0464292]
["bitfinex","ETHUSD",1741418564469,0.2034476,2153.9,2153.6,4.6897692]
["bitfinex","ETHUSD",1741418565587,0.2034476,2153.9,2153.7,4.64304]
["bitfinex","ETHUSD",1741418565788,0.2034476,2153.9,2153.6,4.64334]
["bitfinex","ETHUSD",1741418565996,0.2034476,2153.9,2153.7,0.04642684]
["bitfinex","ETHUSD",1741418566172,0.2034476,2153.9,2153.7,4.68948684]
["bitfinex","ETHUSD",1741418566371,0.2034476,2153.9,2153.8,4.64295]
["bitfinex","ETHUSD",1741418566772,0.812,2154.2,2153.8,4.64295]
["bitfinex","ETHUSD",1741418566989,0.20356163,2153.9,2153.8,4.64295]
["bitfinex","ETHUSD",1741418567194,0.812,2154.2,2153.8,4.64295]
["bitfinex","ETHUSD",1741418567496,0.20356163,2154.1,2153.8,0.04642316]
["bitfinex","ETHUSD",1741418567696,4.84587163,2154.1,2153.7,4.64304]
["bitfinex","ETHUSD",1741418567899,4.84587163,2154.1,2153.5,5.41788]
["bitfinex","ETHUSD",1741418568094,4.84587163,2154.1,2153.6,4.64336]
["bitfinex","ETHUSD",1741418568286,4.84587163,2154.1,2153.7,4.64307]
["bitfinex","ETHUSD",1741418568287,0.20356163,2154.1,2153.7,4.64307]
["bitfinex","ETHUSD",1741418568597,4.84588163,2154.1,2153.6,4.64336]
["bitfinex","ETHUSD",1741418568800,4.64254,2154.0,2153.6,4.64336]
["bitfinex","ETHUSD",1741418569099,4.64232,2154.1,2153.7,0.0464262]
["bitfinex","ETHUSD",1741418569295,0.20356163,2153.9,2153.7,0.0464262]
["bitfinex","ETHUSD",1741418569495,9.28476,2154.1,2153.7,0.0464262]
["bitfinex","ETHUSD",1741418569667,0.20356163,2153.8,2153.7,0.0464262]
["bitfinex","ETHUSD",1741418569871,9.2848,2154.1,2153.7,0.0464262]
["bitfinex","ETHUSD",1741418570072,0.20356163,2153.8,2153.7,0.0464262]
["bitfinex","ETHUSD",1741418570272,9.2848,2154.1,2153.7,0.0464262]
["bitfinex","ETHUSD",1741418570581,0.20356163,2153.8,2153.7,0.0464262]
["bitfinex","ETHUSD",1741418570776,4.64232,2154.1,2153.7,0.0464262]
["bitfinex","ETHUSD",1741418571100,4.64232,2154.1,2153.7,4.6895962]
["bitfinex","ETHUSD",1741418571304,0.20356163,2154.0,2153.7,4.6895962]
["bitfinex","ETHUSD",1741418572002,5.45412,2154.2,2153.8,4.64295]
["bitfinex","ETHUSD",1741418572203,0.20356163,2153.9,2153.8,4.64295]
["bitfinex","ETHUSD",1741418572404,5.45412,2154.2,2153.8,4.64295]
["bitfinex","ETHUSD",1741418572599,0.20356163,2153.9,2153.8,4.64295]
["bitfinex","ETHUSD",1741418572905,4.64231,2154.1,2153.7,4.64317]
["bitfinex","ETHUSD",1741418573103,0.20356163,2153.9,2153.7,4.64317]
["bitfinex","ETHUSD",1741418573407,5.45412,2154.2,2153.7,9.28623]
["bitfinex","ETHUSD",1741418573714,5.45412,2154.2,2153.7,4.64306]
["bitfinex","ETHUSD",1741418573883,0.20356163,2154.1,2153.7,4.64306]
["bitfinex","ETHUSD",1741418574971,0.20356163,2154.1,2153.7,4.64303]
["bitfinex","ETHUSD",1741418575175,0.20356163,2154.1,2153.5,5.41783]
["bitfinex","ETHUSD",1741418575371,4.64256,2154.0,2153.6,4.64326]
["bitfinex","ETHUSD",1741418575695,5.45411,2154.2,2153.7,4.64316]
["bitfinex","ETHUSD",1741418576003,0.20356163,2153.9,2153.6,4.64326]
["bitfinex","ETHUSD",1741418576307,0.20356163,2153.8,2153.6,9.28647]
["bitfinex","ETHUSD",1741418576479,4.64232,2154.1,2153.7,4.64317]
["bitfinex","ETHUSD",1741418576806,0.20356163,2153.7,2153.6,4.64321]
["bitfinex","ETHUSD",1741418577000,4.64254,2154.0,2153.5,0.7744]
["bitfinex","ETHUSD",1741418577205,4.64254,2154.0,2153.5,5.41791]
["bitfinex","ETHUSD",1741418577386,0.20356163,2153.9,2153.5,5.41791]
["bitfinex","ETHUSD",1741418578404,4.64329,2153.7,2153.4,0.7625]
["bitfinex","ETHUSD",1741418579110,0.20356163,2153.6,2153.4,0.7625]
["bitfinex","ETHUSD",1741418579408,4.64329,2153.7,2153.4,0.7625]
["bitfinex","ETHUSD",1741418580236,4.64329,2153.7,2153.2,5.40663]
["bitfinex","ETHUSD",1741418580442,4.64348,2153.6,2153.2,0.7625]
["bitfinex","ETHUSD",1741418580818,0.20489309,2153.5,2153.2,0.7625]
["bitfinex","ETHUSD",1741418582142,0.20489309,2153.5,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418582510,4.64329,2153.7,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418582711,0.20489309,2153.4,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418582910,4.64329,2153.7,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418583114,0.20481705,2153.4,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418583411,4.64341,2153.6,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418583611,0.20481705,2153.4,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418583829,9.28662,2153.7,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418584041,0.20481705,2153.4,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418584239,9.28662,2153.7,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418584441,0.20481705,2153.4,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418584611,4.64342,2153.6,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418584812,0.20481705,2153.4,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418585012,4.64341,2153.6,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418585228,0.20481705,2153.4,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418585433,9.28662,2153.7,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418585623,0.20481705,2153.4,2153.3,0.04643522]
["bitfinex","ETHUSD",1741418585824,4.64341,2153.6,2153.2,5.40664]
["bitfinex","ETHUSD",1741418586023,0.20481705,2153.4,2153.2,5.40664]
["bitfinex","ETHUSD",1741418586343,0.20481705,2153.3,2153.2,0.7625]
["bitfinex","ETHUSD",1741418586641,5.41841,2153.6,2153.2,0.04643584]
["bitfinex","ETHUSD",1741418586813,0.20481705,2153.3,2153.2,0.04643584]
["bitfinex","ETHUSD",1741418587011,5.41841,2153.6,2153.2,0.04643584]
["bitfinex","ETHUSD",1741418587241,0.20481705,2153.3,2153.2,4.69068584]
["bitfinex","ETHUSD",1741418587435,5.41841,2153.6,2153.2,4.69068584]
["bitfinex","ETHUSD",1741418587643,0.20481705,2153.3,2153.1,4.64436]
["bitfinex","ETHUSD",1741418587814,4.64371,2153.5,2153.1,4.64445]
["bitfinex","ETHUSD",1741418588015,0.20481705,2153.2,2153.1,4.64445]
["bitfinex","ETHUSD",1741418588215,4.64371,2153.5,2153.0,6.37507153]
["bitfinex","ETHUSD",1741418588616,0.20481705,2153.4,2153.0,6.37507153]
["bitfinex","ETHUSD",1741418588811,4.84875705,2153.4,2153.0,5.43072]
["bitfinex","ETHUSD",1741418589018,4.64459,2153.1,2152.9,13.972]
["bitfinex","ETHUSD",1741418589228,4.64459,2153.1,2152.6,5.43158]
["bitfinex","ETHUSD",1741418589425,5.62421018,2153.0,2152.6,0.7862]
["bitfinex","ETHUSD",1741418591047,0.97950018,2153.0,2152.6,5.43164]
["bitfinex","ETHUSD",1741418591218,0.97950018,2153.0,2152.7,0.04644784]
["bitfinex","ETHUSD",1741418591418,0.97950018,2153.0,2152.6,5.43164]
["bitfinex","ETHUSD",1741418592945,0.20450018,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741418593146,0.8156,2153.4,2152.9,5.45229]
["bitfinex","ETHUSD",1741418593444,0.20419594,2153.0,2152.9,0.8074]
["bitfinex","ETHUSD",1741418593643,4.64414,2153.3,2152.9,5.45229]
["bitfinex","ETHUSD",1741418593947,4.64414,2153.3,2152.9,0.8074]
["bitfinex","ETHUSD",1741418594244,4.84839452,2153.2,2152.8,4.64498]
["bitfinex","ETHUSD",1741418594931,0.20409452,2153.2,2152.8,4.64498]
["bitfinex","ETHUSD",1741418595149,4.64421,2153.3,2152.8,4.64498]
["bitfinex","ETHUSD",1741418595344,1.01969452,2153.1,2152.7,5.45269]
["bitfinex","ETHUSD",1741418595523,0.8156,2153.1,2152.7,4.64529]
["bitfinex","ETHUSD",1741418595726,0.20409452,2153.0,2152.7,4.64529]
["bitfinex","ETHUSD",1741418595928,4.84883452,2153.0,2152.6,4.64542]
["bitfinex","ETHUSD",1741418596890,4.84883452,2153.0,2152.5,0.8074]
["bitfinex","ETHUSD",1741418597095,4.64515,2152.8,2152.4,0.94341819]
["bitfinex","ETHUSD",1741418597224,4.64536,2152.7,2152.3,4.369]
["bitfinex","ETHUSD",1741418597544,5.46115,2152.6,2152.2,4.64623]
["bitfinex","ETHUSD",1741418597749,5.66529523,2152.6,2152.2,4.64623]
["bitfinex","ETHUSD",1741418597937,1.01974523,2152.6,2152.2,4.64623]
["bitfinex","ETHUSD",1741418598478,1.01974523,2152.6,2152.3,4.6926168]
["bitfinex","ETHUSD",1741418598630,0.20414523,2152.6,2152.3,4.6926168]
["bitfinex","ETHUSD",1741418598828,0.20414523,2152.6,2152.4,4.64594]
["bitfinex","ETHUSD",1741418599023,0.8156,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741418599230,0.20358727,2152.5,2152.3,4.64616]
["bitfinex","ETHUSD",1741418599446,4.64542,2152.7,2152.3,4.64616]
["bitfinex","ETHUSD",1741418599660,0.20267438,2152.4,2152.3,4.64616]
["bitfinex","ETHUSD",1741418599858,4.64542,2152.7,2152.3,4.64616]
["bitfinex","ETHUSD",1741418600060,0.20267438,2152.4,2152.3,4.64616]
["bitfinex","ETHUSD",1741418600366,0.20267438,2152.4,2152.2,4.6464]
["bitfinex","ETHUSD",1741418600536,0.8156,2152.8,2152.4,4.64589]
["bitfinex","ETHUSD",1741418600736,0.8156,2152.8,2152.5,4.69217324]
["bitfinex","ETHUSD",1741418601142,5.46076,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741418601543,0.8156,2152.8,2152.4,4.64596]
["bitfinex","ETHUSD",1741418601962,5.46075,2152.8,2152.4,4.64596]
["bitfinex","ETHUSD",1741418602134,5.46075,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741418602457,0.8156,2152.8,2152.3,4.64616]
["bitfinex","ETHUSD",1741418602665,0.8156,2152.8,2152.4,4.64597]
["bitfinex","ETHUSD",1741418602969,0.8156,2152.8,2152.5,4.64569]
["bitfinex","ETHUSD",1741418603157,0.8156,2152.8,2152.4,9.29185]
["bitfinex","ETHUSD",1741418603469,0.8156,2152.8,2152.5,4.69208189]
["bitfinex","ETHUSD",1741418603672,0.8156,2152.8,2152.6,4.64545]
["bitfinex","ETHUSD",1741418603839,0.8156,2152.8,2152.5,4.64563]
["bitfinex","ETHUSD",1741418605239,5.46072,2152.8,2152.3,9.2921]
["bitfinex","ETHUSD",1741418605632,5.46072,2152.8,2152.4,4.64594]
["bitfinex","ETHUSD",1741418606832,4.64553,2152.7,2152.2,5.4054]
["bitfinex","ETHUSD",1741418607038,4.64553,2152.7,2152.2,4.6464]
["bitfinex","ETHUSD",1741418607737,4.64553,2152.7,2152.3,0.04645564]
["bitfinex","ETHUSD",1741418607964,4.64553,2152.7,2152.3,4.69260564]
["bitfinex","ETHUSD",1741418608133,4.64553,2152.7,2152.3,4.64615]
["bitfinex","ETHUSD",1741418608334,4.64553,2152.7,2152.3,4.69260562]
["bitfinex","ETHUSD",1741418608534,4.64553,2152.7,2152.3,4.64615]
["bitfinex","ETHUSD",1741418608733,0.20286462,2152.6,2152.3,4.69260562]
["bitfinex","ETHUSD",1741418608962,5.46081,2152.8,2152.3,4.69260562]
["bitfinex","ETHUSD",1741418609168,0.20286462,2152.5,2152.3,4.69260562]
["bitfinex","ETHUSD",1741418609371,5.46081,2152.8,2152.3,4.69260562]
["bitfinex","ETHUSD",1741418609548,0.20286462,2152.4,2152.3,4.69260562]
["bitfinex","ETHUSD",1741418609740,5.46081,2152.8,2152.3,4.69260562]
["bitfinex","ETHUSD",1741418609943,0.20286462,2152.4,2152.3,4.69260562]
["bitfinex","ETHUSD",1741418610156,4.64535,2152.7,2152.2,4.6464]
["bitfinex","ETHUSD",1741418610388,0.20286462,2152.4,2152.2,9.29264]
["bitfinex","ETHUSD",1741418610571,4.64564,2152.6,2152.2,4.64624]
["bitfinex","ETHUSD",1741418610779,0.2029534,2152.3,2152.2,4.64624]
["bitfinex","ETHUSD",1741418610983,0.8188,2152.5,2152.2,4.64624]
["bitfinex","ETHUSD",1741418611183,0.2029534,2152.3,2152.2,4.64624]
["bitfinex","ETHUSD",1741418611486,0.8188,2152.5,2152.2,4.64624]
["bitfinex","ETHUSD",1741418612178,0.8188,2152.5,2152.1,13.971]
["bitfinex","ETHUSD",1741418612179,4.8490734,2152.4,2152.1,13.971]
["bitfinex","ETHUSD",1741418612376,4.64629,2152.3,2151.8,5.43724]
["bitfinex","ETHUSD",1741418612580,4.64629,2152.3,2151.6,8.35411938]
["bitfinex","ETHUSD",1741418612581,5.46521,2152.2,2151.7,4.377]
["bitfinex","ETHUSD",1741418612782,5.66794779,2152.2,2151.7,9.02435]
["bitfinex","ETHUSD",1741418613292,4.64694,2152.0,2151.6,4.64755]
["bitfinex","ETHUSD",1741418613594,1.02132215,2151.9,2151.6,4.64755]
["bitfinex","ETHUSD",1741418614304,1.02132215,2151.9,2151.6,4.69402047]
["bitfinex","ETHUSD",1741418614892,1.02132215,2151.9,2151.6,4.64755]
["bitfinex","ETHUSD",1741418615210,1.02132215,2151.9,2151.6,4.69402049]
["bitfinex","ETHUSD",1741418615498,1.02132215,2151.9,2151.5,18.6239]
["bitfinex","ETHUSD",1741418617292,1.02132215,2151.9,2151.6,4.64769]
["bitfinex","ETHUSD",1741418617599,1.02132215,2151.9,2151.6,4.6476]
["bitfinex","ETHUSD",1741418617802,5.66847215,2151.9,2151.5,13.976]
["bitfinex","ETHUSD",1741418618104,4.64728,2151.8,2151.5,13.976]
["bitfinex","ETHUSD",1741418618407,0.20201463,2151.7,2151.5,13.976]
["bitfinex","ETHUSD",1741418618584,0.20201463,2151.7,2151.5,18.62377]
["bitfinex","ETHUSD",1741418618900,0.8188,2151.9,2151.6,4.64759]
["bitfinex","ETHUSD",1741418619103,0.19479982,2151.8,2151.6,4.64759]
["bitfinex","ETHUSD",1741418619403,0.19479982,2151.8,2151.5,13.976]
["bitfinex","ETHUSD",1741418620209,4.84209982,2151.8,2151.5,13.976]
["bitfinex","ETHUSD",1741418620805,0.19479982,2151.8,2151.5,13.976]
["bitfinex","ETHUSD",1741418621003,0.7608738,2151.8,2151.5,13.976]
["bitfinex","ETHUSD",1741418622485,5.4081838,2151.8,2151.5,13.976]
["bitfinex","ETHUSD",1741418622676,0.7608738,2151.8,2151.5,13.976]
["bitfinex","ETHUSD",1741418624202,0.19479982,2151.8,2151.6,4.64757]
["bitfinex","ETHUSD",1741418624404,0.19479982,2151.8,2151.6,0.04647548]
["bitfinex","ETHUSD",1741418624580,5.40637,2151.7,2151.2,4.64855]
["bitfinex","ETHUSD",1741418624782,5.59997715,2151.7,2151.2,4.64855]
["bitfinex","ETHUSD",1741418625000,6.15997486,2151.7,2151.2,4.64855]
["bitfinex","ETHUSD",1741418625628,0.7797,2151.5,2150.9,5.40274]
["bitfinex","ETHUSD",1741418625818,4.64818,2151.4,2150.9,4.64904]
["bitfinex","ETHUSD",1741418626020,0.7797,2151.3,2150.9,9.29815]
["bitfinex","ETHUSD",1741418626230,0.7797,2151.3,2151.0,4.64888]
["bitfinex","ETHUSD",1741418626634,0.1932771,2151.2,2151.0,4.64888]
["bitfinex","ETHUSD",1741418626930,0.7797,2151.3,2151.1,4.64878]
["bitfinex","ETHUSD",1741418627300,0.7797,2151.3,2151.0,4.64888]
["bitfinex","ETHUSD",1741418627629,0.7797,2151.3,2151.0,9.29778]
["bitfinex","ETHUSD",1741418627932,0.7797,2151.5,2151.1,4.64873]
["bitfinex","ETHUSD",1741418628129,1.007532,2151.4,2151.0,4.64888]
["bitfinex","ETHUSD",1741418628726,1.007532,2151.4,2151.1,4.64876]
["bitfinex","ETHUSD",1741418629432,1.007532,2151.4,2151.0,4.64888]
["bitfinex","ETHUSD",1741418630133,1.007532,2151.4,2151.0,9.29777]
["bitfinex","ETHUSD",1741418630900,5.655712,2151.4,2151.0,4.64888]
["bitfinex","ETHUSD",1741418631227,0.8057,2151.3,2151.0,4.64888]
["bitfinex","ETHUSD",1741418631431,1.9140362,2151.3,2150.9,4.64911]
["bitfinex","ETHUSD",1741418631928,6.5624362,2151.3,2150.8,4.64924]
["bitfinex","ETHUSD",1741418632226,5.4541,2151.3,2150.8,4.64924]
["bitfinex","ETHUSD",1741418632739,5.4541,2151.3,2150.9,4.64921]
["bitfinex","ETHUSD",1741418632941,0.8057,2151.3,2150.9,4.64921]
["bitfinex","ETHUSD",1741418633226,0.8057,2151.3,2150.8,4.64924]
["bitfinex","ETHUSD",1741418633227,5.4542,2151.3,2150.8,4.64924]
["bitfinex","ETHUSD",1741418633401,1.010238,2151.2,2150.8,9.29855]
["bitfinex","ETHUSD",1741418634030,1.010238,2151.2,2150.9,4.64918]
["bitfinex","ETHUSD",1741418637200,0.8057,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418638829,0.19259157,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418639144,0.8057,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418639434,0.19259157,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418639729,0.8057,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418639934,0.19259157,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418640160,1.815916,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418640474,0.19259157,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418640614,0.19259157,2151.2,2151.1,4.75598]
["bitfinex","ETHUSD",1741418640928,0.816,2151.5,2151.2,4.64852]
["bitfinex","ETHUSD",1741418641350,0.816,2151.5,2151.1,0.1072]
["bitfinex","ETHUSD",1741418641528,5.46401,2151.5,2151.1,0.1072]
["bitfinex","ETHUSD",1741418641728,1.01118,2151.4,2151.1,4.75596]
["bitfinex","ETHUSD",1741418644455,0.816,2151.5,2151.2,4.64855]
["bitfinex","ETHUSD",1741418645433,0.816,2151.5,2151.1,0.1072]
["bitfinex","ETHUSD",1741418645633,0.816,2151.5,2151.2,4.64855]
["bitfinex","ETHUSD",1741418646030,0.816,2151.5,2151.4,4.64813]
["bitfinex","ETHUSD",1741418646238,3.70656938,2152.2,2151.4,4.64802]
["bitfinex","ETHUSD",1741418646239,0.8013,2151.8,2151.4,4.64802]
["bitfinex","ETHUSD",1741418646431,0.8013,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741418646642,5.44888,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741418648659,5.44888,2151.7,2151.2,4.64855]
["bitfinex","ETHUSD",1741418649063,5.44888,2151.7,2151.3,4.64831]
["bitfinex","ETHUSD",1741418649268,4.64774,2151.6,2151.2,4.64855]
["bitfinex","ETHUSD",1741418649466,0.8013,2151.5,2151.2,4.64855]
["bitfinex","ETHUSD",1741418650368,0.8013,2151.5,2151.1,4.75596]
["bitfinex","ETHUSD",1741418650535,0.8013,2151.5,2151.2,4.64853]
["bitfinex","ETHUSD",1741418650736,0.8013,2151.5,2151.1,9.40464]
["bitfinex","ETHUSD",1741418651162,0.8013,2151.5,2151.1,0.1072]
["bitfinex","ETHUSD",1741418651163,0.8182,2151.4,2151.1,0.1072]
["bitfinex","ETHUSD",1741418651345,4.64835,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418651546,0.8182,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418653265,5.46676,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418653857,5.6591357,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418654743,6.2091357,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418654943,11.53989385,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418656392,16.85989385,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418657061,17.08829352,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418657262,16.85989385,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418658091,17.08933845,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418658288,16.85989385,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418660175,21.24889385,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418672843,17.54232447,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418673742,5.5123757,2151.2,2151.1,4.75598]
["bitfinex","ETHUSD",1741418674041,0.1923757,2151.2,2151.1,4.75598]
["bitfinex","ETHUSD",1741418674241,4.74744592,2151.4,2151.1,4.75598]
["bitfinex","ETHUSD",1741418674437,0.19017808,2151.2,2151.1,4.75598]
["bitfinex","ETHUSD",1741418674638,4.392,2151.4,2151.1,0.1072]
["bitfinex","ETHUSD",1741418674812,0.19050845,2151.2,2151.1,5.57983]
["bitfinex","ETHUSD",1741418675008,4.392,2151.4,2151.1,5.57983]
["bitfinex","ETHUSD",1741418675216,0.19052115,2151.2,2151.1,0.9311]
["bitfinex","ETHUSD",1741418675413,4.64796,2151.5,2151.1,0.9311]
["bitfinex","ETHUSD",1741418675642,0.19052115,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418675836,4.64856,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418676147,4.83941144,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418680362,5.38941144,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418680535,9.88958082,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418680740,11.3433909,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418686059,16.6633909,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418687676,21.0533909,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418691877,12.16322152,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418692087,16.55022152,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418692380,12.16322152,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418692547,6.96466152,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418692757,14.54641144,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418697997,9.22641144,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418699197,0.19085144,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418699401,4.381,2151.3,2151.1,0.9403]
["bitfinex","ETHUSD",1741418699595,0.19069906,2151.2,2151.1,0.9403]
["bitfinex","ETHUSD",1741418699897,9.02938,2151.3,2151.1,0.9403]
["bitfinex","ETHUSD",1741418700099,0.19069906,2151.2,2151.1,0.9403]
["bitfinex","ETHUSD",1741418700350,4.83925906,2151.2,2151.1,0.9403]
["bitfinex","ETHUSD",1741418700559,4.64856,2151.2,2151.1,0.9403]
["bitfinex","ETHUSD",1741418700708,4.83925906,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418701217,0.19069906,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418701415,9.02938,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418701617,0.19069906,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418701817,9.02938,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418702015,0.19069906,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418702218,9.02938,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418702534,0.19069906,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418702840,4.64856,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418703005,4.83925906,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418703640,0.19069906,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418703943,4.64856,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418704152,4.83925906,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418705240,6.22612297,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418708270,11.31549235,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418709640,7.60892297,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418710667,0.19069906,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418710877,0.19069906,2151.2,2151.1,0.8652]
["bitfinex","ETHUSD",1741418711053,9.698,2151.5,2151.1,5.51398]
["bitfinex","ETHUSD",1741418711374,0.19057199,2151.4,2151.1,0.8652]
["bitfinex","ETHUSD",1741418711797,4.64844,2151.3,2151.1,0.8652]
["bitfinex","ETHUSD",1741418712000,4.64856,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418712164,4.83955124,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418712351,0.19099124,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418712781,4.64844,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418712962,0.19100394,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418713372,4.64844,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418713573,0.19100394,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418714256,4.64844,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418714583,0.19100394,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418714963,9.29695,2151.3,2151.1,0.1072]
["bitfinex","ETHUSD",1741418715278,5.38956394,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418719593,6.16116394,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418719778,5.38956394,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418724787,0.19100394,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418724992,4.83956394,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418725192,4.64856,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418725361,4.83951318,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418726492,6.18382685,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418727214,7.00902685,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418728194,6.18382685,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418732360,7.56182685,2151.2,2151.1,0.1072]
["bitfinex","ETHUSD",1741418733799,7.56182685,2151.2,2149.9,13.989]
["bitfinex","ETHUSD",1741418733800,4.65008,2150.5,2150.0,0.76]
["bitfinex","ETHUSD",1741418733988,4.65045,2150.4,2150.0,0.76]
["bitfinex","ETHUSD",1741418734183,4.84080599,2150.4,2150.0,0.76]
["bitfinex","ETHUSD",1741418734384,0.19035599,2150.4,2150.0,0.76]
["bitfinex","ETHUSD",1741418734592,4.65094,2150.1,2150.0,0.76]
["bitfinex","ETHUSD",1741418734979,4.8408893,2150.1,2150.0,0.76]
["bitfinex","ETHUSD",1741418735194,4.8408893,2150.1,2149.7,0.76]
["bitfinex","ETHUSD",1741418735969,4.65117,2150.0,2149.7,0.76]
["bitfinex","ETHUSD",1741418736289,4.65155,2149.9,2149.7,0.76]
["bitfinex","ETHUSD",1741418736465,0.1899493,2149.8,2149.7,0.76]
["bitfinex","ETHUSD",1741418736669,0.55,2150.0,2149.7,0.76]
["bitfinex","ETHUSD",1741418736973,0.18933902,2149.9,2149.7,0.76]
["bitfinex","ETHUSD",1741418737969,5.41975022,2149.9,2149.7,0.76]
["bitfinex","ETHUSD",1741418738465,4.65159,2149.8,2149.5,0.76]
["bitfinex","ETHUSD",1741418738669,0.18928816,2149.7,2149.5,0.76]
["bitfinex","ETHUSD",1741418738869,4.65202,2149.6,2149.5,0.76]
["bitfinex","ETHUSD",1741418739105,4.65236,2149.5,2149.2,0.76]
["bitfinex","ETHUSD",1741418739270,4.84170729,2149.4,2149.2,0.76]
["bitfinex","ETHUSD",1741418739475,0.18923729,2149.4,2149.2,0.76]
["bitfinex","ETHUSD",1741418741392,4.65247,2149.4,2149.0,0.7623]
["bitfinex","ETHUSD",1741418741705,0.18923729,2149.3,2149.0,0.7623]
["bitfinex","ETHUSD",1741418742003,0.18923729,2149.3,2149.0,5.41542]
["bitfinex","ETHUSD",1741418742369,4.65224,2149.5,2149.0,5.41542]
["bitfinex","ETHUSD",1741418742572,0.1866938,2149.2,2149.0,5.41542]
["bitfinex","ETHUSD",1741418742777,1.4200322,2149.5,2149.1,4.65311]
["bitfinex","ETHUSD",1741418743704,1.4200322,2149.5,2149.0,0.7623]
["bitfinex","ETHUSD",1741418744008,0.1866938,2149.4,2149.2,4.65273]
["bitfinex","ETHUSD",1741418744306,0.1866938,2149.4,2149.3,5.41487]
["bitfinex","ETHUSD",1741418744487,0.520202,2149.6,2149.4,4.65242]
["bitfinex","ETHUSD",1741418744687,0.520202,2149.6,2149.3,5.41487]
["bitfinex","ETHUSD",1741418744887,0.18668107,2149.5,2149.3,5.41487]
["bitfinex","ETHUSD",1741418745408,0.18668107,2149.5,2149.4,4.65246]
["bitfinex","ETHUSD",1741418745606,9.696,2149.7,2149.4,4.65246]
["bitfinex","ETHUSD",1741418745794,0.18668107,2149.5,2149.4,4.65246]
["bitfinex","ETHUSD",1741418745995,6.34749812,2149.7,2149.4,4.65246]
["bitfinex","ETHUSD",1741418746606,0.18668107,2149.6,2149.4,4.65246]
["bitfinex","ETHUSD",1741418746812,0.18668107,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741418747511,0.18668107,2149.6,2149.4,4.65244]
["bitfinex","ETHUSD",1741418748207,0.18668107,2149.6,2149.3,0.7623]
["bitfinex","ETHUSD",1741418748390,1.64011018,2149.6,2149.3,0.7623]
["bitfinex","ETHUSD",1741418748588,1.64011018,2149.6,2149.3,5.41493]
["bitfinex","ETHUSD",1741418748795,0.18668107,2149.6,2149.4,4.65243]
["bitfinex","ETHUSD",1741418749108,0.18699915,2149.5,2149.4,4.65243]
["bitfinex","ETHUSD",1741418749280,4.376,2149.8,2149.4,4.65243]
["bitfinex","ETHUSD",1741418749481,0.18699915,2149.7,2149.4,4.65243]
["bitfinex","ETHUSD",1741418749709,4.376,2149.8,2149.5,4.65216]
["bitfinex","ETHUSD",1741418749931,0.68249727,2149.7,2149.4,4.65232]
["bitfinex","ETHUSD",1741418750093,0.18699915,2149.7,2149.5,4.65209]
["bitfinex","ETHUSD",1741418750412,4.376,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741418750909,0.18699915,2149.7,2149.5,4.65224]
["bitfinex","ETHUSD",1741418751114,4.376,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741418751312,0.18699915,2149.7,2149.6,4.65184]
["bitfinex","ETHUSD",1741418751517,5.32,2150.1,2149.6,0.7627]
["bitfinex","ETHUSD",1741418751681,0.18699915,2150.0,2149.7,4.65181]
["bitfinex","ETHUSD",1741418752432,0.18699915,2150.0,2149.6,0.7627]
["bitfinex","ETHUSD",1741418752632,4.83825915,2150.0,2149.6,0.7627]
["bitfinex","ETHUSD",1741418753106,4.65139,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418753315,0.18726628,2149.8,2149.5,4.65209]
["bitfinex","ETHUSD",1741418753699,4.65126,2150.0,2149.5,4.65209]
["bitfinex","ETHUSD",1741418754011,1.08999228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418754221,6.55207228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418755813,1.90059228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418756033,1.90059228,2149.9,2149.5,9.30422]
["bitfinex","ETHUSD",1741418756391,1.90059228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418756815,1.08999228,2149.9,2149.4,0.8302]
["bitfinex","ETHUSD",1741418756985,1.08999228,2149.9,2149.5,9.30428]
["bitfinex","ETHUSD",1741418757378,1.08999228,2149.9,2149.5,4.65214]
["bitfinex","ETHUSD",1741418757577,1.08999228,2149.9,2149.5,4.65211]
["bitfinex","ETHUSD",1741418757805,1.08999228,2149.9,2149.5,9.3042]
["bitfinex","ETHUSD",1741418758284,1.08999228,2149.9,2149.5,9.30423]
["bitfinex","ETHUSD",1741418758685,1.08999228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418758897,1.08999228,2149.9,2149.5,9.30424]
["bitfinex","ETHUSD",1741418759319,1.08999228,2149.9,2149.6,4.65201]
["bitfinex","ETHUSD",1741418759502,1.08999228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418761121,1.08999228,2149.9,2149.5,9.30422]
["bitfinex","ETHUSD",1741418761283,1.08999228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418761890,1.08999228,2149.9,2149.5,9.3042]
["bitfinex","ETHUSD",1741418762091,1.08999228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418762292,1.08999228,2149.9,2149.5,9.30423]
["bitfinex","ETHUSD",1741418763021,1.08999228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418763325,1.08999228,2149.9,2149.6,4.65199]
["bitfinex","ETHUSD",1741418763824,1.08999228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418764025,1.08999228,2149.9,2149.5,9.30423]
["bitfinex","ETHUSD",1741418764828,1.08999228,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418765126,0.65518423,2149.8,2149.5,4.65209]
["bitfinex","ETHUSD",1741418766027,0.18774974,2149.7,2149.5,4.65209]
["bitfinex","ETHUSD",1741418766226,0.18774974,2149.7,2149.5,9.30423]
["bitfinex","ETHUSD",1741418766522,0.18774974,2149.6,2149.5,4.65209]
["bitfinex","ETHUSD",1741418766696,5.46185,2150.0,2149.5,4.65209]
["bitfinex","ETHUSD",1741418766895,1.17153474,2149.9,2149.5,4.65209]
["bitfinex","ETHUSD",1741418767644,1.17153474,2149.9,2149.6,4.65186]
["bitfinex","ETHUSD",1741418767884,0.18774974,2149.9,2149.6,4.65186]
["bitfinex","ETHUSD",1741418768299,4.65096,2150.1,2149.6,4.65186]
["bitfinex","ETHUSD",1741418768492,4.83891974,2150.0,2149.6,4.65186]
["bitfinex","ETHUSD",1741418768703,5.64611974,2150.0,2149.6,4.65186]
["bitfinex","ETHUSD",1741418769324,5.64611974,2150.0,2149.5,4.65222]
["bitfinex","ETHUSD",1741418769531,6.11868797,2149.9,2149.5,4.65222]
["bitfinex","ETHUSD",1741418769719,1.46730797,2149.9,2149.5,4.65222]
["bitfinex","ETHUSD",1741418769917,0.18774974,2149.8,2149.5,4.65222]
["bitfinex","ETHUSD",1741418770926,0.18774974,2149.8,2149.6,4.65201]
["bitfinex","ETHUSD",1741418771928,0.8072,2150.0,2149.7,4.65168]
["bitfinex","ETHUSD",1741418772101,0.18781331,2149.9,2149.7,4.65168]
["bitfinex","ETHUSD",1741418773426,0.18781331,2149.9,2149.7,5.42638]
["bitfinex","ETHUSD",1741418773728,0.18781331,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741418773924,4.376,2150.1,2149.7,5.42638]
["bitfinex","ETHUSD",1741418774137,0.18781331,2150.0,2149.7,10.07808]
["bitfinex","ETHUSD",1741418774630,0.18781331,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741418774937,4.64992,2150.6,2150.0,4.6511]
["bitfinex","ETHUSD",1741418774938,4.376,2150.3,2150.0,4.6511]
["bitfinex","ETHUSD",1741418775103,0.17463814,2150.2,2150.0,4.6511]
["bitfinex","ETHUSD",1741418775304,4.376,2150.3,2150.0,4.6511]
["bitfinex","ETHUSD",1741418775527,0.17479076,2150.2,2150.0,4.6511]
["bitfinex","ETHUSD",1741418775760,4.376,2150.3,2150.0,4.6511]
["bitfinex","ETHUSD",1741418776057,0.17479076,2150.2,2150.0,4.6511]
["bitfinex","ETHUSD",1741418776433,4.376,2150.3,2150.0,4.6511]
["bitfinex","ETHUSD",1741418776636,0.17479076,2150.1,2150.0,4.6511]
["bitfinex","ETHUSD",1741418776851,4.376,2150.3,2150.1,4.65093]
["bitfinex","ETHUSD",1741418777058,5.1352,2150.5,2150.2,4.65052]
["bitfinex","ETHUSD",1741418779950,4.376,2150.5,2150.2,4.65052]
["bitfinex","ETHUSD",1741418780157,5.39000566,2150.5,2150.2,9.30112]
["bitfinex","ETHUSD",1741418780455,5.39000566,2150.5,2150.2,4.65052]
["bitfinex","ETHUSD",1741418780660,5.39000566,2150.5,2150.2,9.30115]
["bitfinex","ETHUSD",1741418781156,5.39000566,2150.5,2150.2,4.65052]
["bitfinex","ETHUSD",1741418781361,0.35504655,2150.6,2150.4,4.65016]
["bitfinex","ETHUSD",1741418781567,4.376,2150.6,2150.4,4.65016]
["bitfinex","ETHUSD",1741418782128,4.376,2150.6,2150.2,0.7529]
["bitfinex","ETHUSD",1741418782324,4.376,2150.6,2150.2,5.4036]
["bitfinex","ETHUSD",1741418782547,5.40089,2150.5,2150.1,4.65078]
["bitfinex","ETHUSD",1741418782775,1.442688,2150.4,2150.1,4.65078]
["bitfinex","ETHUSD",1741418783382,1.442688,2150.4,2150.2,4.6507]
["bitfinex","ETHUSD",1741418784376,0.7507,2150.5,2150.1,4.65078]
["bitfinex","ETHUSD",1741418784585,5.40095,2150.5,2149.9,5.51129]
["bitfinex","ETHUSD",1741418784737,5.40095,2150.5,2150.0,4.65116]
["bitfinex","ETHUSD",1741418784930,5.40095,2150.5,2149.9,5.51129]
["bitfinex","ETHUSD",1741418785177,5.40095,2150.5,2149.9,10.16257]
["bitfinex","ETHUSD",1741418785382,4.65031,2150.4,2149.9,10.16257]
["bitfinex","ETHUSD",1741418785589,4.65051,2150.3,2149.9,5.51129]
["bitfinex","ETHUSD",1741418785738,4.65105,2150.1,2149.9,0.1072]
["bitfinex","ETHUSD",1741418786132,4.65116,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418788736,4.82640861,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418789083,5.85015447,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418792476,6.67375447,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418803209,8.65460034,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418811666,7.83100034,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418811872,0.17524861,2150.0,2149.9,0.9176]
["bitfinex","ETHUSD",1741418812366,11.00760587,2150.2,2149.9,0.9176]
["bitfinex","ETHUSD",1741418812574,0.17442192,2150.1,2149.9,0.9176]
["bitfinex","ETHUSD",1741418813671,0.17442192,2150.1,2150.0,5.46156]
["bitfinex","ETHUSD",1741418814168,11.00694587,2150.5,2150.1,0.8104]
["bitfinex","ETHUSD",1741418814376,11.00694587,2150.5,2150.1,5.46134]
["bitfinex","ETHUSD",1741418814560,6.35684587,2150.5,2150.1,5.46134]
["bitfinex","ETHUSD",1741418814751,4.376,2150.5,2150.1,5.46134]
["bitfinex","ETHUSD",1741418815244,6.35684587,2150.5,2150.1,5.46134]
["bitfinex","ETHUSD",1741418815446,4.376,2150.5,2150.1,5.46134]
["bitfinex","ETHUSD",1741418815646,4.376,2150.5,2150.2,4.65071]
["bitfinex","ETHUSD",1741418816245,4.376,2150.5,2150.1,5.46134]
["bitfinex","ETHUSD",1741418816436,9.0261,2150.5,2150.1,5.46134]
["bitfinex","ETHUSD",1741418816851,1.98084587,2150.2,2150.1,0.8104]
["bitfinex","ETHUSD",1741418817042,6.63172587,2150.2,2149.9,0.1072]
["bitfinex","ETHUSD",1741418817266,4.65088,2150.2,2149.9,0.1072]
["bitfinex","ETHUSD",1741418817573,4.65106,2150.1,2149.9,0.1072]
["bitfinex","ETHUSD",1741418818779,0.16875367,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418819875,5.76698304,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418821866,6.53728304,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418822065,10.91228304,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418825495,11.26367713,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418826892,5.84221713,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418827093,4.89514776,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418827295,4.54375367,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418828594,0.16875367,2150.0,2149.9,0.8912]
["bitfinex","ETHUSD",1741418828797,9.02544,2150.4,2149.9,5.54257]
["bitfinex","ETHUSD",1741418828997,0.16811627,2150.3,2149.9,5.54257]
["bitfinex","ETHUSD",1741418829664,5.7381379,2150.3,2149.9,0.8912]
["bitfinex","ETHUSD",1741418830169,4.65073,2150.2,2149.9,0.8912]
["bitfinex","ETHUSD",1741418830370,4.65095,2150.1,2149.9,0.8912]
["bitfinex","ETHUSD",1741418830570,0.16811627,2150.0,2149.9,0.8912]
["bitfinex","ETHUSD",1741418830785,1.1150989,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418831078,5.7662589,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418835612,6.5180589,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418835907,7.0680589,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418836416,12.3880589,2150.0,2149.9,0.1072]
["bitfinex","ETHUSD",1741418838778,0.55,2149.9,2149.1,0.8033]
["bitfinex","ETHUSD",1741418839037,4.65251,2149.4,2149.1,0.8033]
["bitfinex","ETHUSD",1741418839211,4.65275,2149.3,2149.1,0.8033]
["bitfinex","ETHUSD",1741418839582,0.1676827,2149.2,2149.1,0.8033]
["bitfinex","ETHUSD",1741418839784,4.65251,2149.4,2149.1,0.8033]
["bitfinex","ETHUSD",1741418839982,0.1676827,2149.3,2149.1,0.8033]
["bitfinex","ETHUSD",1741418842329,4.65289,2149.2,2149.1,0.8033]
["bitfinex","ETHUSD",1741418842540,5.30251197,2149.3,2149.1,0.8033]
["bitfinex","ETHUSD",1741418842838,0.1676827,2149.2,2149.1,0.8033]
["bitfinex","ETHUSD",1741418843327,4.65289,2149.2,2149.1,0.8033]
["bitfinex","ETHUSD",1741418843534,4.8205727,2149.2,2149.1,0.8033]
["bitfinex","ETHUSD",1741418844130,5.8161129,2149.2,2149.1,0.8033]
["bitfinex","ETHUSD",1741418845730,5.8161129,2149.2,2148.7,5.48572]
["bitfinex","ETHUSD",1741418845887,1.1632229,2149.2,2148.8,4.65373]
["bitfinex","ETHUSD",1741418846091,1.1632229,2149.2,2148.7,5.48572]
["bitfinex","ETHUSD",1741418846332,4.8205927,2149.2,2148.8,0.8319]
["bitfinex","ETHUSD",1741418849830,4.65311,2149.1,2148.8,0.8319]
["bitfinex","ETHUSD",1741418850192,0.16678999,2149.0,2148.8,0.8319]
["bitfinex","ETHUSD",1741418851991,5.13482927,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741418852188,0.16678999,2149.2,2148.9,4.65354]
["bitfinex","ETHUSD",1741418852423,5.13482927,2149.3,2148.8,5.48558]
["bitfinex","ETHUSD",1741418852627,0.16678999,2149.1,2149.0,4.65321]
["bitfinex","ETHUSD",1741418852834,9.0284,2149.5,2149.0,4.65321]
["bitfinex","ETHUSD",1741418853030,0.16678999,2149.1,2149.0,4.65321]
["bitfinex","ETHUSD",1741418853337,9.0284,2149.5,2149.0,4.65321]
["bitfinex","ETHUSD",1741418853493,0.16678999,2149.1,2149.0,4.65321]
["bitfinex","ETHUSD",1741418853695,11.03825376,2149.5,2149.0,4.65321]
["bitfinex","ETHUSD",1741418853890,11.03825376,2149.5,2148.9,0.8134]
["bitfinex","ETHUSD",1741418853891,0.16678999,2149.1,2148.9,5.46681]
["bitfinex","ETHUSD",1741418854095,4.65255,2149.4,2148.9,5.46681]
["bitfinex","ETHUSD",1741418854346,0.16678999,2149.0,2148.9,0.8134]
["bitfinex","ETHUSD",1741418854491,4.65278,2149.3,2148.9,0.8134]
["bitfinex","ETHUSD",1741418854694,4.65255,2149.4,2148.9,5.46694]
["bitfinex","ETHUSD",1741418854695,0.16678999,2149.0,2148.9,5.46694]
["bitfinex","ETHUSD",1741418855193,9.30513,2149.4,2148.9,5.46694]
["bitfinex","ETHUSD",1741418855390,0.16678999,2149.3,2148.9,5.46694]
["bitfinex","ETHUSD",1741418855853,0.16678999,2149.3,2148.9,0.8134]
["bitfinex","ETHUSD",1741418856237,4.65289,2149.2,2148.9,0.8134]
["bitfinex","ETHUSD",1741418856812,0.16678999,2149.1,2148.9,0.8134]
["bitfinex","ETHUSD",1741418857012,0.16678999,2149.1,2148.9,5.46693]
["bitfinex","ETHUSD",1741418857212,6.86345313,2149.4,2148.9,0.8134]
["bitfinex","ETHUSD",1741418857548,1.49172068,2149.3,2148.9,5.46679]
["bitfinex","ETHUSD",1741418857747,6.14440068,2149.3,2148.9,0.8134]
["bitfinex","ETHUSD",1741418858747,4.65292,2149.2,2148.9,0.8134]
["bitfinex","ETHUSD",1741418858953,4.6532,2149.1,2148.9,0.8134]
["bitfinex","ETHUSD",1741418859153,4.82011755,2149.1,2148.9,0.8134]
["bitfinex","ETHUSD",1741418859317,0.16691755,2149.1,2148.9,0.8134]
["bitfinex","ETHUSD",1741418860554,4.82002755,2149.1,2148.9,0.8134]
["bitfinex","ETHUSD",1741418860851,4.82002755,2149.1,2148.7,0.7767]
["bitfinex","ETHUSD",1741418861758,0.16691755,2149.1,2148.7,5.43064]
["bitfinex","ETHUSD",1741418862957,4.82011755,2149.1,2148.7,0.7767]
["bitfinex","ETHUSD",1741418863545,6.17636003,2149.1,2148.7,0.7767]
["bitfinex","ETHUSD",1741418863760,4.65345,2149.0,2148.7,0.7767]
["bitfinex","ETHUSD",1741418864347,0.16691755,2148.9,2148.7,0.7767]
["bitfinex","ETHUSD",1741418865164,6.00944248,2149.1,2148.7,5.43064]
["bitfinex","ETHUSD",1741418865464,4.6532,2149.1,2148.7,5.43064]
["bitfinex","ETHUSD",1741418865670,0.16691755,2149.0,2148.7,5.43064]
["bitfinex","ETHUSD",1741418865973,4.65298,2149.2,2148.7,5.43064]
["bitfinex","ETHUSD",1741418866454,0.16691755,2149.1,2148.7,5.43064]
["bitfinex","ETHUSD",1741418866650,4.82003755,2149.1,2148.7,5.43064]
["bitfinex","ETHUSD",1741418866851,4.82003755,2149.1,2148.7,0.7767]
["bitfinex","ETHUSD",1741418867665,4.82003755,2149.1,2148.7,5.43066]
["bitfinex","ETHUSD",1741418868076,0.16691755,2149.1,2148.8,4.65354]
["bitfinex","ETHUSD",1741418868282,4.65305,2149.2,2148.7,5.43064]
["bitfinex","ETHUSD",1741418868573,0.16677723,2149.0,2148.7,5.43064]
["bitfinex","ETHUSD",1741418868775,4.65315,2149.1,2148.7,0.7767]
["bitfinex","ETHUSD",1741418869079,6.39935,2149.0,2148.5,10.08764]
["bitfinex","ETHUSD",1741418869388,5.6353414,2149.0,2148.5,10.08764]
["bitfinex","ETHUSD",1741418869589,5.6353414,2149.0,2148.5,5.43333]
["bitfinex","ETHUSD",1741418869954,10.2888014,2149.0,2148.5,5.43333]
["bitfinex","ETHUSD",1741418870157,5.6353414,2149.0,2148.5,5.43333]
["bitfinex","ETHUSD",1741418870465,6.66417954,2149.0,2148.5,10.08763]
["bitfinex","ETHUSD",1741418870856,6.66417954,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741418871960,5.84877954,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741418872596,5.84877954,2149.0,2148.5,5.43333]
["bitfinex","ETHUSD",1741418873804,5.84877954,2149.0,2148.5,10.08762]
["bitfinex","ETHUSD",1741418874183,10.50219954,2149.0,2148.5,5.43333]
["bitfinex","ETHUSD",1741418874387,1.05021995,2148.9,2148.5,5.43333]
["bitfinex","ETHUSD",1741418874578,4.65363,2148.9,2148.5,5.43333]
["bitfinex","ETHUSD",1741418874798,0.16653486,2148.8,2148.5,5.43333]
["bitfinex","ETHUSD",1741418874994,0.16653486,2148.8,2148.5,0.7791]
["bitfinex","ETHUSD",1741418875196,0.16653486,2148.8,2148.3,5.44668]
["bitfinex","ETHUSD",1741418875394,4.65416,2148.7,2148.3,0.792]
["bitfinex","ETHUSD",1741418875601,5.83013886,2148.7,2148.3,0.792]
["bitfinex","ETHUSD",1741418875905,1.17597886,2148.7,2148.3,5.44683]
["bitfinex","ETHUSD",1741418876924,5.83005886,2148.7,2148.3,0.792]
["bitfinex","ETHUSD",1741418877410,4.65425,2148.6,2148.3,0.792]
["bitfinex","ETHUSD",1741418877910,0.16653486,2148.5,2148.3,0.792]
["bitfinex","ETHUSD",1741418878110,5.663524,2148.7,2148.3,0.792]
["bitfinex","ETHUSD",1741418878309,0.16653486,2148.4,2148.3,5.44684]
["bitfinex","ETHUSD",1741418878471,4.65377,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741418878803,0.16653486,2148.4,2148.3,10.10156]
["bitfinex","ETHUSD",1741418879009,4.65377,2148.8,2148.3,5.44672]
["bitfinex","ETHUSD",1741418879175,0.16653486,2148.4,2148.3,5.44672]
["bitfinex","ETHUSD",1741418879378,5.01243489,2148.8,2148.3,5.44672]
["bitfinex","ETHUSD",1741418879604,0.16608832,2148.4,2148.3,5.44672]
["bitfinex","ETHUSD",1741418879808,5.01243489,2148.8,2148.3,5.44672]
["bitfinex","ETHUSD",1741418879968,0.16608832,2148.4,2148.3,5.44672]
["bitfinex","ETHUSD",1741418880172,4.65376,2148.8,2148.3,5.44672]
["bitfinex","ETHUSD",1741418880371,0.16608832,2148.4,2148.3,5.44672]
["bitfinex","ETHUSD",1741418880612,4.6541,2148.7,2148.3,0.792]
["bitfinex","ETHUSD",1741418880865,5.663526,2148.7,2148.3,0.792]
["bitfinex","ETHUSD",1741418881062,0.16608832,2148.6,2148.3,0.792]
["bitfinex","ETHUSD",1741418881931,0.16608832,2148.6,2148.4,4.65461]
["bitfinex","ETHUSD",1741418882471,0.16608832,2148.5,2148.3,5.44681]
["bitfinex","ETHUSD",1741418882768,4.65399,2148.7,2148.3,5.44681]
["bitfinex","ETHUSD",1741418882969,0.16608832,2148.4,2148.3,5.44681]
["bitfinex","ETHUSD",1741418883429,4.65399,2148.7,2148.3,5.44681]
["bitfinex","ETHUSD",1741418883765,0.16608832,2148.6,2148.3,10.10152]
["bitfinex","ETHUSD",1741418883952,0.16608832,2148.6,2148.3,5.44671]
["bitfinex","ETHUSD",1741418884267,0.16608832,2148.5,2148.3,5.44671]
["bitfinex","ETHUSD",1741418884486,4.65398,2148.7,2148.3,0.792]
["bitfinex","ETHUSD",1741418884770,0.16608832,2148.4,2148.3,0.792]
["bitfinex","ETHUSD",1741418885269,0.465398,2148.6,2148.3,0.792]
["bitfinex","ETHUSD",1741418885475,0.16608832,2148.4,2148.3,0.792]
["bitfinex","ETHUSD",1741418885770,0.465398,2148.6,2148.3,0.792]
["bitfinex","ETHUSD",1741418885974,0.16608832,2148.4,2148.3,0.792]
["bitfinex","ETHUSD",1741418886171,0.465398,2148.6,2148.3,0.792]
["bitfinex","ETHUSD",1741418886330,0.16608832,2148.4,2148.3,0.792]
["bitfinex","ETHUSD",1741418886532,5.79259691,2148.9,2148.3,5.44669]
["bitfinex","ETHUSD",1741418886762,0.16608832,2148.4,2148.3,5.44669]
["bitfinex","ETHUSD",1741418886943,10.16856691,2148.9,2148.3,5.44669]
["bitfinex","ETHUSD",1741418887141,0.16608832,2148.4,2148.3,5.49323551]
["bitfinex","ETHUSD",1741418887370,4.377,2149.0,2148.4,5.47584]
["bitfinex","ETHUSD",1741418887575,4.377,2149.1,2148.7,5.47514]
["bitfinex","ETHUSD",1741418887756,5.49213107,2149.1,2148.7,5.47514]
["bitfinex","ETHUSD",1741418888348,1.11513107,2149.1,2148.7,5.47514]
["bitfinex","ETHUSD",1741418888552,11.15131069,2149.3,2148.8,4.65358]
["bitfinex","ETHUSD",1741418888739,15.80416069,2149.3,2148.7,5.47514]
["bitfinex","ETHUSD",1741418889342,15.80416069,2149.3,2148.7,10.129]
["bitfinex","ETHUSD",1741418889574,11.49665382,2149.3,2148.7,10.129]
["bitfinex","ETHUSD",1741418889981,11.49665382,2149.3,2148.7,5.47514]
["bitfinex","ETHUSD",1741418890169,6.33466538,2149.2,2148.7,5.47514]
["bitfinex","ETHUSD",1741418892187,1.68166538,2149.2,2148.7,10.12894]
["bitfinex","ETHUSD",1741418893965,0.16624144,2149.1,2148.8,4.65374]
["bitfinex","ETHUSD",1741418894687,5.45733,2149.0,2148.5,5.42053]
["bitfinex","ETHUSD",1741418894901,0.16635626,2148.9,2148.5,10.07476]
["bitfinex","ETHUSD",1741418895259,0.16635626,2148.9,2148.6,4.65405]
["bitfinex","ETHUSD",1741418895461,4.65314,2149.1,2148.6,4.65405]
["bitfinex","ETHUSD",1741418895787,0.8802268,2149.0,2148.6,4.65405]
["bitfinex","ETHUSD",1741418895988,0.8802268,2149.0,2148.7,4.65396]
["bitfinex","ETHUSD",1741418896291,0.16635626,2149.0,2148.7,4.65396]
["bitfinex","ETHUSD",1741418896487,0.16635626,2149.0,2148.5,5.42053]
["bitfinex","ETHUSD",1741418896687,0.16635626,2149.0,2148.5,5.4205]
["bitfinex","ETHUSD",1741418896888,0.16635626,2149.0,2148.6,4.65406]
["bitfinex","ETHUSD",1741418898788,0.16635626,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741418899816,0.16635626,2149.0,2148.6,9.30815]
["bitfinex","ETHUSD",1741418901224,0.16635626,2149.0,2148.6,9.30813]
["bitfinex","ETHUSD",1741418901518,5.55019242,2149.0,2148.6,4.65406]
["bitfinex","ETHUSD",1741418901819,0.89686242,2149.0,2148.6,4.65406]
["bitfinex","ETHUSD",1741418902113,0.89686242,2149.0,2148.6,9.30815]
["bitfinex","ETHUSD",1741418902309,0.89686242,2149.0,2148.6,4.65406]
["bitfinex","ETHUSD",1741418902819,7.43242383,2148.9,2148.4,4.65447]
["bitfinex","ETHUSD",1741418903112,0.99900419,2148.8,2148.4,4.65445]
["bitfinex","ETHUSD",1741418903416,0.99900419,2148.8,2148.4,9.30898]
["bitfinex","ETHUSD",1741418903616,0.16607556,2148.8,2148.4,9.30898]
["bitfinex","ETHUSD",1741418904012,0.16607556,2148.8,2148.4,11.29124383]
["bitfinex","ETHUSD",1741418904315,0.16607556,2148.8,2148.6,5.47869]
["bitfinex","ETHUSD",1741418904519,4.65334,2149.0,2148.6,5.47869]
["bitfinex","ETHUSD",1741418904672,0.16607556,2148.9,2148.6,5.47869]
["bitfinex","ETHUSD",1741418904877,0.7965,2149.1,2148.7,4.65386]
["bitfinex","ETHUSD",1741418905103,1.07741948,2149.0,2148.7,4.65386]
["bitfinex","ETHUSD",1741418905523,0.16607556,2149.0,2148.8,4.65363]
["bitfinex","ETHUSD",1741418907232,0.16607556,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741418907737,0.8332,2149.5,2148.9,0.7937]
["bitfinex","ETHUSD",1741418907894,9.8609,2149.8,2149.3,0.7937]
["bitfinex","ETHUSD",1741418908105,1.18431638,2149.7,2149.3,5.44628]
["bitfinex","ETHUSD",1741418908808,0.16601176,2149.6,2149.3,5.44628]
["bitfinex","ETHUSD",1741418909232,0.16601176,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741418909535,5.2092,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741418909743,0.16647104,2149.7,2149.4,9.30466]
["bitfinex","ETHUSD",1741418909901,5.2092,2149.8,2149.4,9.30466]
["bitfinex","ETHUSD",1741418910101,0.16647104,2149.7,2149.4,9.30466]
["bitfinex","ETHUSD",1741418910336,5.2092,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741418910526,0.16647104,2149.7,2149.4,9.30468]
["bitfinex","ETHUSD",1741418910704,5.2092,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741418910903,0.16647104,2149.7,2149.4,4.65232]
["bitfinex","ETHUSD",1741418911203,4.376,2149.8,2149.5,9.30416]
["bitfinex","ETHUSD",1741418911425,0.16672612,2149.6,2149.5,9.30416]
["bitfinex","ETHUSD",1741418911623,4.376,2149.8,2149.5,9.30416]
["bitfinex","ETHUSD",1741418911835,0.16672612,2149.6,2149.5,4.65206]
["bitfinex","ETHUSD",1741418912055,4.376,2149.8,2149.5,4.65206]
["bitfinex","ETHUSD",1741418912214,0.16672612,2149.6,2149.5,4.65206]
["bitfinex","ETHUSD",1741418912420,4.376,2149.8,2149.5,4.65206]
["bitfinex","ETHUSD",1741418913044,0.16672612,2149.7,2149.5,4.65206]
["bitfinex","ETHUSD",1741418913545,0.16672612,2149.6,2149.5,4.65206]
["bitfinex","ETHUSD",1741418913842,4.376,2149.8,2149.5,4.65206]
["bitfinex","ETHUSD",1741418914038,0.16672612,2149.6,2149.5,4.65206]
["bitfinex","ETHUSD",1741418914242,4.376,2149.8,2149.5,4.65206]
["bitfinex","ETHUSD",1741418914408,0.16672612,2149.6,2149.5,4.65206]
["bitfinex","ETHUSD",1741418914606,4.376,2149.8,2149.5,4.65206]
["bitfinex","ETHUSD",1741418915121,0.16672612,2149.7,2149.5,4.65206]
["bitfinex","ETHUSD",1741418915444,1.70151061,2149.7,2149.3,0.7937]
["bitfinex","ETHUSD",1741418915649,4.81881612,2149.6,2149.1,5.44138]
["bitfinex","ETHUSD",1741418915852,4.65226,2149.5,2149.1,5.4413]
["bitfinex","ETHUSD",1741418916351,0.16770826,2149.4,2149.3,5.44097]
["bitfinex","ETHUSD",1741418916532,4.376,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741418916739,0.16763175,2149.7,2149.4,4.65232]
["bitfinex","ETHUSD",1741418917048,4.376,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741418917218,0.16763175,2149.6,2149.4,4.65232]
["bitfinex","ETHUSD",1741418917421,4.376,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741418917754,5.39153741,2149.8,2149.5,4.65219]
["bitfinex","ETHUSD",1741418917933,0.16763175,2149.7,2149.5,4.65219]
["bitfinex","ETHUSD",1741418918283,4.376,2149.8,2149.5,4.65219]
["bitfinex","ETHUSD",1741418918447,0.16763175,2149.6,2149.5,4.65219]
["bitfinex","ETHUSD",1741418918605,4.376,2149.8,2149.5,4.65219]
["bitfinex","ETHUSD",1741418918806,0.16763175,2149.6,2149.5,4.65219]
["bitfinex","ETHUSD",1741418919021,4.376,2149.8,2149.5,4.65219]
["bitfinex","ETHUSD",1741418919220,0.16763175,2149.6,2149.5,4.65219]
["bitfinex","ETHUSD",1741418919450,4.376,2149.8,2149.5,4.65219]
["bitfinex","ETHUSD",1741418919610,0.16763175,2149.6,2149.5,4.65219]
["bitfinex","ETHUSD",1741418919811,4.376,2149.8,2149.5,4.65219]
["bitfinex","ETHUSD",1741418920010,0.16763175,2149.6,2149.5,4.65219]
["bitfinex","ETHUSD",1741418920236,5.77917406,2150.0,2149.5,4.65219]
["bitfinex","ETHUSD",1741418920441,0.16763175,2149.6,2149.5,4.65219]
["bitfinex","ETHUSD",1741418920648,10.15317406,2150.0,2149.5,4.65219]
["bitfinex","ETHUSD",1741418920939,0.16763175,2149.6,2149.5,4.65219]
["bitfinex","ETHUSD",1741418921147,10.15317406,2150.0,2149.5,4.65219]
["bitfinex","ETHUSD",1741418921345,0.16763175,2149.9,2149.6,4.65198]
["bitfinex","ETHUSD",1741418922360,1.19971233,2149.9,2149.6,4.65198]
["bitfinex","ETHUSD",1741418923867,1.19971233,2149.9,2149.6,5.48078]
["bitfinex","ETHUSD",1741418925457,0.16763175,2149.9,2149.6,5.48078]
["bitfinex","ETHUSD",1741418925663,0.16763175,2149.9,2149.7,4.65179]
["bitfinex","ETHUSD",1741418926439,9.02495,2150.1,2149.7,4.65179]
["bitfinex","ETHUSD",1741418926638,0.16763175,2149.8,2149.7,4.69830597]
["bitfinex","ETHUSD",1741418926869,5.42074,2150.1,2149.6,0.8288]
["bitfinex","ETHUSD",1741418927046,0.16763175,2149.8,2149.6,5.48072]
["bitfinex","ETHUSD",1741418927367,0.16763175,2149.7,2149.6,5.52723544]
["bitfinex","ETHUSD",1741418927538,5.42074,2150.1,2149.6,5.52723544]
["bitfinex","ETHUSD",1741418927738,0.16763175,2150.0,2149.6,5.52723544]
["bitfinex","ETHUSD",1741418927954,0.16763175,2150.0,2149.6,5.48072]
["bitfinex","ETHUSD",1741418928165,5.32826371,2150.0,2149.4,5.41583]
["bitfinex","ETHUSD",1741418928364,0.67706371,2150.0,2149.4,5.41583]
["bitfinex","ETHUSD",1741418928530,4.65156,2149.9,2149.4,5.41583]
["bitfinex","ETHUSD",1741418928736,0.50943196,2150.0,2149.6,4.65193]
["bitfinex","ETHUSD",1741418928933,0.16763175,2149.9,2149.6,4.65193]
["bitfinex","ETHUSD",1741418929625,0.16763175,2149.9,2149.7,5.41509]
["bitfinex","ETHUSD",1741418929826,0.7697,2150.1,2149.7,5.41509]
["bitfinex","ETHUSD",1741418930163,2.214211,2150.1,2149.7,5.41509]
["bitfinex","ETHUSD",1741418930353,0.16763175,2150.0,2149.7,5.41509]
["bitfinex","ETHUSD",1741418930563,0.16763175,2150.0,2149.8,4.65159]
["bitfinex","ETHUSD",1741418930762,0.16763175,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741418930936,9.79777,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741418931265,0.16778475,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741418931466,4.81874475,2150.1,2149.6,4.65183]
["bitfinex","ETHUSD",1741418931632,4.81874475,2150.1,2149.6,9.30375]
["bitfinex","ETHUSD",1741418931835,0.16778475,2150.1,2149.6,4.65183]
["bitfinex","ETHUSD",1741418932029,4.81872475,2150.1,2149.6,4.65183]
["bitfinex","ETHUSD",1741418932228,6.43502318,2150.1,2149.6,4.65183]
["bitfinex","ETHUSD",1741418933071,4.65137,2150.0,2149.5,0.7651]
["bitfinex","ETHUSD",1741418933369,5.58039702,2149.9,2149.5,0.7651]
["bitfinex","ETHUSD",1741418933769,0.92892702,2149.9,2149.5,5.41724]
["bitfinex","ETHUSD",1741418936548,0.92892702,2149.9,2149.6,4.652]
["bitfinex","ETHUSD",1741418939076,0.92892702,2149.9,2149.5,5.41724]
["bitfinex","ETHUSD",1741418939249,0.92892702,2149.9,2149.5,5.41722]
["bitfinex","ETHUSD",1741418939571,0.92892702,2149.9,2149.3,5.43527]
["bitfinex","ETHUSD",1741418939572,4.65171,2149.8,2149.3,5.43527]
["bitfinex","ETHUSD",1741418939948,0.7609,2149.6,2149.3,4.65247]
["bitfinex","ETHUSD",1741418940270,0.7609,2149.6,2149.3,9.30505]
["bitfinex","ETHUSD",1741418940474,0.16802702,2149.5,2149.3,4.65247]
["bitfinex","ETHUSD",1741418941438,5.42191,2149.8,2149.3,9.30501]
["bitfinex","ETHUSD",1741418941737,6.50119805,2149.8,2149.3,9.30501]
["bitfinex","ETHUSD",1741418942036,0.16802702,2149.7,2149.3,9.30501]
["bitfinex","ETHUSD",1741418942237,0.16802702,2149.7,2149.3,4.65247]
["bitfinex","ETHUSD",1741418942468,11.15298805,2149.8,2149.3,4.65247]
["bitfinex","ETHUSD",1741418942778,0.16791227,2149.7,2149.3,4.65247]
["bitfinex","ETHUSD",1741418943136,0.16791227,2149.6,2149.3,4.65247]
["bitfinex","ETHUSD",1741418943334,6.50119805,2149.8,2149.3,4.65247]
["bitfinex","ETHUSD",1741418943578,0.16791227,2149.7,2149.4,4.65245]
["bitfinex","ETHUSD",1741418943871,6.50119805,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741418944049,0.16791227,2149.6,2149.4,4.65245]
["bitfinex","ETHUSD",1741418944256,0.7702,2149.8,2149.4,4.69896879]
["bitfinex","ETHUSD",1741418944570,0.7702,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741418944776,0.16791227,2149.7,2149.4,4.65245]
["bitfinex","ETHUSD",1741418944982,0.7702,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741418945183,0.16791227,2149.7,2149.4,4.65245]
["bitfinex","ETHUSD",1741418945362,0.7702,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741418945568,0.16791227,2149.7,2149.4,4.65245]
["bitfinex","ETHUSD",1741418945873,0.7702,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741418946077,0.16791227,2149.6,2149.4,4.65245]
["bitfinex","ETHUSD",1741418946277,4.65181,2149.7,2149.3,4.65247]
["bitfinex","ETHUSD",1741418946477,0.16791227,2149.5,2149.1,5.43579]
["bitfinex","ETHUSD",1741418946650,5.41545,2149.4,2149.0,4.65317]
["bitfinex","ETHUSD",1741418946853,5.58336227,2149.4,2149.0,4.65317]
["bitfinex","ETHUSD",1741418948791,4.6527,2149.3,2148.9,5.44962]
["bitfinex","ETHUSD",1741418949081,0.16761899,2149.2,2148.9,5.44962]
["bitfinex","ETHUSD",1741418949249,0.16761899,2149.2,2148.9,0.7961]
["bitfinex","ETHUSD",1741418949456,4.6527,2149.3,2148.8,4.65375]
["bitfinex","ETHUSD",1741418949681,0.16761899,2149.1,2148.8,4.65375]
["bitfinex","ETHUSD",1741418949869,4.6527,2149.3,2148.8,4.65375]
["bitfinex","ETHUSD",1741418950182,4.6527,2149.3,2148.7,19.44806]
["bitfinex","ETHUSD",1741418950183,4.6529,2149.2,2148.7,19.44806]
["bitfinex","ETHUSD",1741418950368,0.93051899,2149.1,2148.7,19.44806]
["bitfinex","ETHUSD",1741418951071,0.93051899,2149.1,2148.8,4.65374]
["bitfinex","ETHUSD",1741418951752,5.58372899,2149.1,2148.7,13.998]
["bitfinex","ETHUSD",1741418952699,0.93051899,2149.1,2148.7,18.65192]
["bitfinex","ETHUSD",1741418953704,0.93051899,2149.1,2148.5,4.6544]
["bitfinex","ETHUSD",1741418953705,4.65342,2149.0,2148.5,4.6544]
["bitfinex","ETHUSD",1741418954503,0.16761899,2148.9,2148.5,4.6544]
["bitfinex","ETHUSD",1741418955100,0.16761899,2148.9,2148.6,4.65406]
["bitfinex","ETHUSD",1741418955264,0.16761899,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741418955465,4.374,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741418955665,0.16645833,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741418955893,4.374,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741418956168,4.374,2149.2,2148.7,4.65378]
["bitfinex","ETHUSD",1741418956502,0.16645833,2149.1,2148.8,4.65376]
["bitfinex","ETHUSD",1741418957500,0.16645833,2149.1,2148.9,4.65353]
["bitfinex","ETHUSD",1741418957994,0.75,2149.3,2148.9,4.70006076]
["bitfinex","ETHUSD",1741418958207,0.16645833,2149.2,2148.9,4.65353]
["bitfinex","ETHUSD",1741418958377,0.75,2149.3,2148.9,4.65353]
["bitfinex","ETHUSD",1741418958577,0.16645833,2149.2,2148.9,4.65353]
["bitfinex","ETHUSD",1741418958773,0.75,2149.3,2148.9,4.70006072]
["bitfinex","ETHUSD",1741418959008,0.16645833,2149.2,2149.0,4.65332]
["bitfinex","ETHUSD",1741418959163,2.192872,2149.3,2148.9,4.65353]
["bitfinex","ETHUSD",1741418959365,2.192872,2149.3,2149.0,4.65329]
["bitfinex","ETHUSD",1741418959672,0.16645833,2149.2,2149.0,4.65329]
["bitfinex","ETHUSD",1741418960102,0.75,2149.3,2149.0,4.65329]
["bitfinex","ETHUSD",1741418960609,0.16673896,2149.2,2148.9,10.09235]
["bitfinex","ETHUSD",1741418960907,0.75,2149.3,2148.9,10.09235]
["bitfinex","ETHUSD",1741418961071,0.16673896,2149.1,2148.9,10.09235]
["bitfinex","ETHUSD",1741418961490,0.75,2149.3,2148.9,10.09235]
["bitfinex","ETHUSD",1741418961800,0.75,2149.3,2148.9,5.43882]
["bitfinex","ETHUSD",1741418962000,0.16673896,2149.2,2148.9,5.43882]
["bitfinex","ETHUSD",1741418962210,0.75,2149.3,2149.0,4.65331]
["bitfinex","ETHUSD",1741418962378,0.16673896,2149.2,2149.1,9.30588]
["bitfinex","ETHUSD",1741418962772,5.1746,2149.6,2149.1,4.6529]
["bitfinex","ETHUSD",1741418963096,0.16678998,2149.5,2149.2,4.65274]
["bitfinex","ETHUSD",1741418965395,0.16678998,2149.5,2149.3,4.65259]
["bitfinex","ETHUSD",1741418966985,0.35785628,2149.7,2149.3,9.30515]
["bitfinex","ETHUSD",1741418967192,10.7724,2149.8,2149.3,9.30512]
["bitfinex","ETHUSD",1741418967401,16.688796,2149.8,2149.3,9.30512]
["bitfinex","ETHUSD",1741418967573,0.16689201,2149.7,2149.3,9.30512]
["bitfinex","ETHUSD",1741418967901,16.688796,2149.8,2149.3,9.30512]
["bitfinex","ETHUSD",1741418968110,0.16689201,2149.6,2149.3,4.65256]
["bitfinex","ETHUSD",1741418968305,17.03504837,2149.8,2149.3,4.65256]
["bitfinex","ETHUSD",1741418968497,0.16689201,2149.5,2149.3,9.30514]
["bitfinex","ETHUSD",1741418968672,4.65182,2149.7,2149.3,4.65256]
["bitfinex","ETHUSD",1741418969408,0.16689201,2149.6,2149.3,4.65256]
["bitfinex","ETHUSD",1741418969774,15.49265237,2149.8,2149.3,9.30512]
["bitfinex","ETHUSD",1741418970106,0.16746597,2149.7,2149.4,4.65245]
["bitfinex","ETHUSD",1741418970308,0.16746597,2149.7,2149.4,4.65236]
["bitfinex","ETHUSD",1741418970508,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418970698,0.16746597,2149.6,2149.4,4.65236]
["bitfinex","ETHUSD",1741418970877,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418971078,0.16746597,2149.5,2149.4,4.65236]
["bitfinex","ETHUSD",1741418971279,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418971479,0.16746597,2149.5,2149.4,4.65236]
["bitfinex","ETHUSD",1741418971707,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418971909,0.16746597,2149.5,2149.4,4.65236]
["bitfinex","ETHUSD",1741418972508,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418972977,0.16746597,2149.7,2149.4,4.65236]
["bitfinex","ETHUSD",1741418973409,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418973616,0.16746597,2149.6,2149.4,4.65236]
["bitfinex","ETHUSD",1741418973788,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418973789,0.16746597,2149.5,2149.4,4.65236]
["bitfinex","ETHUSD",1741418974924,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418975109,0.16746597,2149.5,2149.4,4.65236]
["bitfinex","ETHUSD",1741418975313,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418975498,0.16746597,2149.5,2149.4,4.65236]
["bitfinex","ETHUSD",1741418975698,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418975898,0.16746597,2149.5,2149.4,4.65236]
["bitfinex","ETHUSD",1741418976111,9.0246,2149.8,2149.4,4.65236]
["bitfinex","ETHUSD",1741418976311,0.16746597,2149.5,2149.4,4.65236]
["bitfinex","ETHUSD",1741418976819,0.16746597,2149.5,2149.3,4.65256]
["bitfinex","ETHUSD",1741418977025,0.16746597,2149.4,2149.3,4.65256]
["bitfinex","ETHUSD",1741418977823,0.7744,2149.7,2149.3,4.65256]
["bitfinex","ETHUSD",1741418978126,1.7892167,2149.7,2149.3,4.65256]
["bitfinex","ETHUSD",1741418978787,0.16746597,2149.6,2149.3,4.65256]
["bitfinex","ETHUSD",1741418983234,4.81960597,2149.6,2149.1,6.63420073]
["bitfinex","ETHUSD",1741418983535,4.81960597,2149.6,2149.1,4.65302]
["bitfinex","ETHUSD",1741418983696,4.81960597,2149.6,2149.2,4.65287]
["bitfinex","ETHUSD",1741418983897,0.16746597,2149.6,2149.3,4.6526]
["bitfinex","ETHUSD",1741418984201,0.16746597,2149.6,2149.2,4.65287]
["bitfinex","ETHUSD",1741418984616,0.16746597,2149.6,2149.2,9.30558]
["bitfinex","ETHUSD",1741418984795,0.16746597,2149.6,2149.2,4.65278]
["bitfinex","ETHUSD",1741418987340,0.16746597,2149.6,2149.3,4.65264]
["bitfinex","ETHUSD",1741418988144,0.16746597,2149.6,2149.2,4.65278]
["bitfinex","ETHUSD",1741418988302,0.16746597,2149.6,2149.3,4.65265]
["bitfinex","ETHUSD",1741418990143,0.16746597,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741418990644,4.81961597,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741418990848,6.28150757,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741418991139,1.62935757,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741418991312,0.16746597,2149.6,2149.3,4.65264]
["bitfinex","ETHUSD",1741418993745,0.16746597,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741418994042,0.16746597,2149.6,2149.2,9.30553]
["bitfinex","ETHUSD",1741418994202,0.16746597,2149.6,2149.2,9.30555]
["bitfinex","ETHUSD",1741418994404,0.16746597,2149.6,2149.2,9.30554]
["bitfinex","ETHUSD",1741418994606,0.16746597,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741418997043,0.16746597,2149.6,2149.3,4.65255]
["bitfinex","ETHUSD",1741418999455,0.16746597,2149.6,2149.2,4.65276]
["bitfinex","ETHUSD",1741418999877,4.81954597,2149.6,2149.1,4.65309]
["bitfinex","ETHUSD",1741419000170,4.65247,2149.4,2148.9,4.65353]
["bitfinex","ETHUSD",1741419000381,0.7659,2149.3,2148.9,4.65353]
["bitfinex","ETHUSD",1741419000582,5.4186,2149.3,2148.9,4.65353]
["bitfinex","ETHUSD",1741419001096,0.7659,2149.3,2148.9,4.65343]
["bitfinex","ETHUSD",1741419001395,5.41859,2149.3,2148.9,4.65343]
["bitfinex","ETHUSD",1741419001779,0.7659,2149.3,2149.0,4.65332]
["bitfinex","ETHUSD",1741419001977,0.7659,2149.3,2148.9,4.65343]
["bitfinex","ETHUSD",1741419002185,5.41861,2149.3,2148.9,4.65343]
["bitfinex","ETHUSD",1741419002352,0.7659,2149.3,2148.9,4.65343]
["bitfinex","ETHUSD",1741419002551,0.7659,2149.3,2148.9,9.30686]
["bitfinex","ETHUSD",1741419003355,0.7659,2149.3,2149.0,4.65332]
["bitfinex","ETHUSD",1741419003995,5.41859,2149.3,2148.9,4.65343]
["bitfinex","ETHUSD",1741419005208,6.425696,2149.3,2148.9,4.65343]
["bitfinex","ETHUSD",1741419005504,0.8216,2149.1,2148.7,4.65378]
["bitfinex","ETHUSD",1741419006099,0.8216,2149.1,2148.9,4.65349]
["bitfinex","ETHUSD",1741419006457,0.8216,2149.1,2148.8,4.65355]
["bitfinex","ETHUSD",1741419011090,0.8216,2149.1,2148.7,6.68159567]
["bitfinex","ETHUSD",1741419011295,0.8216,2149.1,2148.8,4.65366]
["bitfinex","ETHUSD",1741419013107,0.8216,2149.1,2148.7,6.63502073]
["bitfinex","ETHUSD",1741419013592,0.8216,2149.1,2148.7,6.68155564]
["bitfinex","ETHUSD",1741419013809,0.8216,2149.1,2148.7,11.33543563]
["bitfinex","ETHUSD",1741419014033,0.8216,2149.1,2148.7,4.65384]
["bitfinex","ETHUSD",1741419014034,5.47471,2149.1,2148.7,4.65384]
["bitfinex","ETHUSD",1741419014241,0.8216,2149.1,2148.7,9.30772]
["bitfinex","ETHUSD",1741419015323,0.8216,2149.1,2148.7,4.65384]
["bitfinex","ETHUSD",1741419015622,4.65375,2148.9,2148.4,4.65453]
["bitfinex","ETHUSD",1741419015994,5.44127,2148.8,2148.4,4.65453]
["bitfinex","ETHUSD",1741419016145,5.44127,2148.8,2148.3,11.29061073]
["bitfinex","ETHUSD",1741419016442,5.44127,2148.8,2148.3,6.63587073]
["bitfinex","ETHUSD",1741419016594,5.44127,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741419018242,0.16652207,2148.7,2148.4,4.6546]
["bitfinex","ETHUSD",1741419018452,5.44127,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741419018603,0.16652207,2148.6,2148.4,4.6546]
["bitfinex","ETHUSD",1741419018803,5.44127,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741419019005,0.16652207,2148.5,2148.4,4.6546]
["bitfinex","ETHUSD",1741419019338,6.64889007,2148.8,2148.3,4.65469]
["bitfinex","ETHUSD",1741419019497,0.16652207,2148.5,2148.3,4.65469]
["bitfinex","ETHUSD",1741419019719,4.65398,2148.7,2148.3,4.65469]
["bitfinex","ETHUSD",1741419019919,0.16652207,2148.4,2148.3,4.65469]
["bitfinex","ETHUSD",1741419020121,4.65398,2148.7,2148.3,4.65469]
["bitfinex","ETHUSD",1741419020360,0.16652207,2148.4,2148.3,4.65469]
["bitfinex","ETHUSD",1741419020558,4.65398,2148.7,2148.3,4.65469]
["bitfinex","ETHUSD",1741419020864,5.39624607,2148.7,2148.2,6.63621073]
["bitfinex","ETHUSD",1741419021072,0.7801,2148.5,2148.2,6.63621073]
["bitfinex","ETHUSD",1741419021364,5.43451,2148.5,2148.1,18.65415]
["bitfinex","ETHUSD",1741419021864,0.16652207,2148.4,2148.1,18.65415]
["bitfinex","ETHUSD",1741419022227,0.16652207,2148.4,2148.1,20.63533073]
["bitfinex","ETHUSD",1741419022418,0.16652207,2148.4,2148.1,13.999]
["bitfinex","ETHUSD",1741419023318,0.16652207,2148.4,2148.1,20.63542073]
["bitfinex","ETHUSD",1741419023746,0.16652207,2148.4,2148.3,1.98118073]
["bitfinex","ETHUSD",1741419023956,0.16652207,2148.4,2148.3,6.63602073]
["bitfinex","ETHUSD",1741419024163,5.1531,2148.8,2148.3,1.98118073]
["bitfinex","ETHUSD",1741419024324,0.16580762,2148.4,2148.3,4.70138138]
["bitfinex","ETHUSD",1741419024663,9.80687,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741419024856,11.252926,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741419025224,11.252926,2148.8,2148.3,4.65473]
["bitfinex","ETHUSD",1741419025426,11.252926,2148.8,2148.3,9.30947]
["bitfinex","ETHUSD",1741419027579,11.24812333,2148.8,2148.3,9.30947]
["bitfinex","ETHUSD",1741419027776,11.24812333,2148.8,2148.3,4.65473]
["bitfinex","ETHUSD",1741419027981,4.65398,2148.7,2148.3,4.65473]
["bitfinex","ETHUSD",1741419028166,9.80206733,2148.8,2148.4,4.65461]
["bitfinex","ETHUSD",1741419028780,0.7606,2149.0,2148.5,0.84004129]
["bitfinex","ETHUSD",1741419029074,5.1336,2149.2,2148.8,9.30729]
["bitfinex","ETHUSD",1741419029257,5.1336,2149.2,2148.9,4.65351]
["bitfinex","ETHUSD",1741419029867,5.1336,2149.2,2148.9,4.65338]
["bitfinex","ETHUSD",1741419030040,5.1336,2149.2,2148.8,5.49376176]
["bitfinex","ETHUSD",1741419030376,9.78663,2149.2,2148.7,4.65383]
["bitfinex","ETHUSD",1741419030875,9.7866,2149.2,2148.7,4.70036265]
["bitfinex","ETHUSD",1741419031077,4.65314,2149.1,2148.5,8.37159224]
["bitfinex","ETHUSD",1741419031384,5.1336,2149.2,2148.8,4.65359]
["bitfinex","ETHUSD",1741419031672,9.78669,2149.2,2148.7,4.65392]
["bitfinex","ETHUSD",1741419032088,5.45567,2148.7,2148.6,0.43456101]
["bitfinex","ETHUSD",1741419032287,4.65531,2148.1,2147.6,0.7921]
["bitfinex","ETHUSD",1741419032453,4.65531,2148.1,2147.5,4.65643]
["bitfinex","ETHUSD",1741419032454,5.45701,2148.1,2147.5,4.65643]
["bitfinex","ETHUSD",1741419032657,4.65565,2148.0,2147.5,4.65643]
["bitfinex","ETHUSD",1741419032851,9.17434224,2148.1,2147.5,4.65643]
["bitfinex","ETHUSD",1741419033058,4.65571,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741419033244,4.65571,2147.9,2147.5,4.65656]
["bitfinex","ETHUSD",1741419034060,0.16555216,2147.8,2147.5,4.65656]
["bitfinex","ETHUSD",1741419034252,4.82149216,2147.8,2147.3,4.65683]
["bitfinex","ETHUSD",1741419034456,0.8198,2147.7,2147.2,5.40971]
["bitfinex","ETHUSD",1741419034881,0.1653351,2147.6,2147.2,5.40971]
["bitfinex","ETHUSD",1741419035195,0.1653351,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741419035382,5.47552,2147.9,2147.4,4.65659]
["bitfinex","ETHUSD",1741419035580,5.47552,2147.9,2147.4,9.31325]
["bitfinex","ETHUSD",1741419035879,0.1653351,2147.8,2147.4,4.65659]
["bitfinex","ETHUSD",1741419036454,0.1653351,2147.8,2147.5,4.65653]
["bitfinex","ETHUSD",1741419036679,0.1653351,2147.8,2147.4,4.65659]
["bitfinex","ETHUSD",1741419036850,0.1653351,2147.8,2147.5,4.65654]
["bitfinex","ETHUSD",1741419037066,0.1653351,2147.8,2147.6,4.65623]
["bitfinex","ETHUSD",1741419038093,0.1653351,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741419038293,0.1653351,2147.8,2147.7,5.45519678]
["bitfinex","ETHUSD",1741419038456,5.1938,2148.2,2147.8,4.65584]
["bitfinex","ETHUSD",1741419038661,5.1938,2148.2,2147.7,5.40864]
["bitfinex","ETHUSD",1741419038662,0.15693729,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741419038861,4.65528,2148.1,2147.6,4.65633]
["bitfinex","ETHUSD",1741419039163,0.15693729,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741419039358,4.65528,2148.1,2147.6,4.65618]
["bitfinex","ETHUSD",1741419039575,0.15693729,2147.7,2147.6,4.65618]
["bitfinex","ETHUSD",1741419039958,4.65528,2148.1,2147.6,4.65618]
["bitfinex","ETHUSD",1741419040154,1.32405281,2148.0,2147.5,5.40894]
["bitfinex","ETHUSD",1741419040458,9.19296224,2147.9,2147.3,4.65686]
["bitfinex","ETHUSD",1741419040663,4.65602,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741419040898,4.65616,2147.7,2147.3,4.65686]
["bitfinex","ETHUSD",1741419041258,0.15689899,2147.6,2147.3,4.70342406]
["bitfinex","ETHUSD",1741419041493,5.69204678,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741419041698,0.15689899,2147.5,2147.3,4.65686]
["bitfinex","ETHUSD",1741419041898,5.69204678,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741419042081,0.15689899,2147.4,2147.3,4.65686]
["bitfinex","ETHUSD",1741419042601,4.65626,2147.7,2147.1,9.03129]
["bitfinex","ETHUSD",1741419042899,0.15689899,2147.6,2147.3,4.657]
["bitfinex","ETHUSD",1741419043098,0.15689899,2147.6,2147.1,9.03123]
["bitfinex","ETHUSD",1741419043259,0.8057,2147.5,2147.1,9.31453]
["bitfinex","ETHUSD",1741419043619,0.15517581,2147.4,2147.1,9.31455]
["bitfinex","ETHUSD",1741419043891,0.15517581,2147.4,2147.2,4.65718]
["bitfinex","ETHUSD",1741419044284,0.15517581,2147.4,2147.1,9.31456]
["bitfinex","ETHUSD",1741419044600,0.15517581,2147.4,2147.1,4.65723]
["bitfinex","ETHUSD",1741419045461,0.15517581,2147.4,2147.2,4.65721]
["bitfinex","ETHUSD",1741419045662,0.15517581,2147.4,2147.1,9.31457]
["bitfinex","ETHUSD",1741419045858,0.15517581,2147.4,2147.0,4.65765]
["bitfinex","ETHUSD",1741419046189,0.71691239,2147.4,2147.1,4.65742]
["bitfinex","ETHUSD",1741419046387,0.71691239,2147.4,2147.2,4.65717]
["bitfinex","ETHUSD",1741419046758,0.15517581,2147.4,2147.2,4.65717]
["bitfinex","ETHUSD",1741419047497,0.15517581,2147.4,2147.2,4.65722]
["bitfinex","ETHUSD",1741419047664,0.15517581,2147.4,2147.1,4.65742]
["bitfinex","ETHUSD",1741419047861,0.15517581,2147.4,2147.2,4.65701]
["bitfinex","ETHUSD",1741419048762,0.15517581,2147.4,2147.2,9.31413]
["bitfinex","ETHUSD",1741419049787,0.15517581,2147.4,2147.2,4.65701]
["bitfinex","ETHUSD",1741419050803,0.15517581,2147.4,2147.2,4.65722]
["bitfinex","ETHUSD",1741419051699,0.15517581,2147.4,2147.0,9.31504]
["bitfinex","ETHUSD",1741419052406,0.71692139,2147.4,2147.0,9.31504]
["bitfinex","ETHUSD",1741419052603,0.71692139,2147.4,2147.1,4.65739]
["bitfinex","ETHUSD",1741419052907,0.71692139,2147.4,2147.2,4.65717]
["bitfinex","ETHUSD",1741419053066,0.15517581,2147.4,2147.1,4.65739]
["bitfinex","ETHUSD",1741419053267,0.15517581,2147.4,2147.1,9.31473]
["bitfinex","ETHUSD",1741419053802,0.15517581,2147.4,2147.1,4.65734]
["bitfinex","ETHUSD",1741419053972,0.15517581,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741419055311,4.658,2146.9,2146.4,4.65895]
["bitfinex","ETHUSD",1741419055507,0.7946,2146.9,2146.2,0.7575]
["bitfinex","ETHUSD",1741419055703,0.15465211,2146.8,2146.5,4.65864]
["bitfinex","ETHUSD",1741419056379,0.15465211,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741419057390,0.15465211,2146.8,2146.6,4.65851]
["bitfinex","ETHUSD",1741419057595,0.15465211,2146.8,2146.6,4.65849]
["bitfinex","ETHUSD",1741419057812,0.15465211,2146.8,2146.5,4.65859]
["bitfinex","ETHUSD",1741419058381,0.71535332,2146.8,2146.5,4.65859]
["bitfinex","ETHUSD",1741419058586,0.71535332,2146.8,2146.5,9.31724]
["bitfinex","ETHUSD",1741419059509,0.71535332,2146.8,2146.5,4.65859]
["bitfinex","ETHUSD",1741419059867,0.71535332,2146.8,2146.6,4.6585]
["bitfinex","ETHUSD",1741419060073,0.15465211,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741419061171,0.15465211,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741419061786,0.15465211,2146.8,2146.4,9.31766]
["bitfinex","ETHUSD",1741419061988,0.15465211,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741419062199,0.15465211,2146.8,2146.4,9.31766]
["bitfinex","ETHUSD",1741419062714,0.15465211,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741419062910,1.58822494,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741419063479,6.24632494,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741419063973,5.41524,2146.7,2146.2,4.65924]
["bitfinex","ETHUSD",1741419064171,0.15311883,2146.6,2146.2,9.3185]
["bitfinex","ETHUSD",1741419064399,4.81177883,2146.6,2146.1,4.6596]
["bitfinex","ETHUSD",1741419064573,5.416,2146.4,2145.9,4.65994]
["bitfinex","ETHUSD",1741419064787,0.15308048,2146.3,2146.0,4.65979]
["bitfinex","ETHUSD",1741419064983,0.15308048,2146.3,2146.1,4.65958]
["bitfinex","ETHUSD",1741419065183,0.15308048,2146.3,2146.2,5.45169]
["bitfinex","ETHUSD",1741419065371,0.7569,2146.9,2146.5,4.65857]
["bitfinex","ETHUSD",1741419065575,0.15279919,2146.8,2146.5,4.65857]
["bitfinex","ETHUSD",1741419066784,0.15279919,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741419066984,0.15279919,2146.8,2146.7,4.70489169]
["bitfinex","ETHUSD",1741419067212,4.65749,2147.1,2146.6,4.65832]
["bitfinex","ETHUSD",1741419067512,0.15221137,2147.0,2146.6,4.65832]
["bitfinex","ETHUSD",1741419067712,4.80987137,2147.0,2146.4,5.4827]
["bitfinex","ETHUSD",1741419067897,0.7608,2146.9,2146.5,4.65872]
["bitfinex","ETHUSD",1741419068221,0.15244147,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741419068377,0.15244147,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741419069413,0.15244147,2146.8,2146.6,4.65851]
["bitfinex","ETHUSD",1741419069615,0.15244147,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741419070319,0.7608,2147.0,2146.8,4.65805]
["bitfinex","ETHUSD",1741419070717,0.7608,2147.0,2146.8,4.65791]
["bitfinex","ETHUSD",1741419071026,0.8129,2147.2,2146.8,9.31589]
["bitfinex","ETHUSD",1741419071217,0.988191,2147.1,2146.8,4.65791]
["bitfinex","ETHUSD",1741419072226,0.8129,2147.2,2147.0,4.65748]
["bitfinex","ETHUSD",1741419073121,9.06769,2147.5,2147.0,4.65748]
["bitfinex","ETHUSD",1741419073290,0.8129,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741419073733,0.8129,2147.4,2147.1,4.65731]
["bitfinex","ETHUSD",1741419073895,10.89072777,2147.6,2147.3,4.65689]
["bitfinex","ETHUSD",1741419074095,1.55470178,2147.5,2147.3,4.65689]
["bitfinex","ETHUSD",1741419074531,6.21139178,2147.5,2147.1,4.6573]
["bitfinex","ETHUSD",1741419074738,1.55470178,2147.5,2147.1,4.6573]
["bitfinex","ETHUSD",1741419075837,1.55470178,2147.5,2147.1,9.31459]
["bitfinex","ETHUSD",1741419076085,1.55470178,2147.5,2147.1,4.65729]
["bitfinex","ETHUSD",1741419076191,1.55470178,2147.5,2147.2,4.6572]
["bitfinex","ETHUSD",1741419076588,1.55470178,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741419076829,6.47872777,2147.6,2147.3,4.65698]
["bitfinex","ETHUSD",1741419077033,6.47872777,2147.6,2147.2,4.65721]
["bitfinex","ETHUSD",1741419077809,6.47872777,2147.6,2147.3,4.65701]
["bitfinex","ETHUSD",1741419078037,6.47872777,2147.6,2147.2,4.65718]
["bitfinex","ETHUSD",1741419078239,1.15872777,2147.6,2147.2,4.65718]
["bitfinex","ETHUSD",1741419079131,0.14797383,2147.5,2147.2,4.65718]
["bitfinex","ETHUSD",1741419079934,0.14797383,2147.5,2147.2,4.65712]
["bitfinex","ETHUSD",1741419080118,0.14797383,2147.5,2147.3,4.65686]
["bitfinex","ETHUSD",1741419080836,0.14797383,2147.5,2147.2,4.65712]
["bitfinex","ETHUSD",1741419081911,0.14797383,2147.5,2147.0,4.65748]
["bitfinex","ETHUSD",1741419082246,0.74425999,2147.5,2147.0,9.31504]
["bitfinex","ETHUSD",1741419082611,0.74425999,2147.5,2146.6,9.29913191]
["bitfinex","ETHUSD",1741419082612,0.7945,2147.4,2146.6,0.92328967]
["bitfinex","ETHUSD",1741419082845,0.14370927,2147.3,2146.8,4.65795]
["bitfinex","ETHUSD",1741419083015,0.14370927,2147.3,2146.9,4.65784]
["bitfinex","ETHUSD",1741419083347,4.80074927,2147.3,2146.8,4.65795]
["bitfinex","ETHUSD",1741419083955,0.14370927,2147.3,2146.8,9.31588]
["bitfinex","ETHUSD",1741419084166,0.76284681,2147.3,2146.6,6.37866967]
["bitfinex","ETHUSD",1741419084313,0.7945,2147.1,2146.6,5.45538]
["bitfinex","ETHUSD",1741419084514,0.7945,2147.1,2146.7,4.65827]
["bitfinex","ETHUSD",1741419084748,0.14413185,2147.0,2146.7,4.65827]
["bitfinex","ETHUSD",1741419085264,0.14413185,2147.0,2146.8,4.65807]
["bitfinex","ETHUSD",1741419085560,0.14413185,2147.0,2146.7,4.65827]
["bitfinex","ETHUSD",1741419085921,0.14413185,2147.0,2146.7,9.36302758]
["bitfinex","ETHUSD",1741419086152,0.14413185,2147.0,2146.7,4.65818]
["bitfinex","ETHUSD",1741419086339,0.14413185,2147.0,2146.8,4.65806]
["bitfinex","ETHUSD",1741419086959,0.14413185,2147.0,2146.9,5.43167]
["bitfinex","ETHUSD",1741419087163,0.14413185,2147.0,2146.9,0.7738]
["bitfinex","ETHUSD",1741419087457,0.14413185,2147.0,2146.9,5.43154]
["bitfinex","ETHUSD",1741419087655,4.65701,2147.3,2146.9,0.7738]
["bitfinex","ETHUSD",1741419087826,0.14413185,2147.0,2146.8,4.65799]
["bitfinex","ETHUSD",1741419088021,0.8001,2147.4,2146.8,4.65799]
["bitfinex","ETHUSD",1741419088254,0.14413185,2147.3,2147.0,4.65754]
["bitfinex","ETHUSD",1741419090360,0.14413185,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741419090924,0.14413185,2147.3,2146.7,5.43198]
["bitfinex","ETHUSD",1741419091154,5.42101465,2147.3,2146.8,4.65807]
["bitfinex","ETHUSD",1741419091356,4.65727,2147.2,2146.7,5.43198]
["bitfinex","ETHUSD",1741419091971,0.14413185,2147.1,2146.7,5.43198]
["bitfinex","ETHUSD",1741419092972,0.95183185,2147.1,2146.7,5.43198]
["bitfinex","ETHUSD",1741419093370,5.60932185,2147.1,2146.6,4.65842]
["bitfinex","ETHUSD",1741419093571,6.69795431,2147.1,2146.6,4.65842]
["bitfinex","ETHUSD",1741419096367,5.60932185,2147.1,2146.6,4.65842]
["bitfinex","ETHUSD",1741419096805,5.60932185,2147.1,2146.7,4.65826]
["bitfinex","ETHUSD",1741419097110,5.60932185,2147.1,2146.6,4.65842]
["bitfinex","ETHUSD",1741419097468,5.60932185,2147.1,2146.6,9.31684]
["bitfinex","ETHUSD",1741419097917,4.65821,2146.8,2146.3,1.76720612]
["bitfinex","ETHUSD",1741419098099,5.46611,2146.7,2146.2,9.31851]
["bitfinex","ETHUSD",1741419098274,5.60965286,2146.7,2146.2,9.31851]
["bitfinex","ETHUSD",1741419098715,5.60965286,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741419100629,0.14354286,2146.7,2146.5,4.65858]
["bitfinex","ETHUSD",1741419100783,0.8037,2146.9,2146.5,4.65858]
["bitfinex","ETHUSD",1741419100988,0.14338917,2146.8,2146.5,4.65858]
["bitfinex","ETHUSD",1741419101326,0.14338917,2146.8,2146.3,4.65899]
["bitfinex","ETHUSD",1741419101497,4.80156917,2146.8,2146.4,4.65893]
["bitfinex","ETHUSD",1741419103422,5.82790209,2146.8,2146.4,4.65893]
["bitfinex","ETHUSD",1741419103829,0.14338917,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741419104024,0.14338917,2146.8,2146.3,4.65918]
["bitfinex","ETHUSD",1741419104326,0.14338917,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741419105628,0.8037,2147.1,2146.7,4.65831]
["bitfinex","ETHUSD",1741419105830,0.14338917,2147.0,2146.8,4.65794]
["bitfinex","ETHUSD",1741419107625,0.14338917,2147.0,2146.8,9.31594]
["bitfinex","ETHUSD",1741419107849,0.14338917,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741419108321,0.7947,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741419108517,0.14320989,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741419108742,0.7947,2147.3,2147.0,4.65748]
["bitfinex","ETHUSD",1741419109251,0.14320989,2147.2,2147.1,4.65744]
["bitfinex","ETHUSD",1741419109460,0.14320989,2147.2,2147.0,4.65748]
["bitfinex","ETHUSD",1741419109757,0.7947,2147.3,2147.1,4.65744]
["bitfinex","ETHUSD",1741419110162,0.7947,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741419111625,0.7947,2147.3,2147.0,4.65749]
["bitfinex","ETHUSD",1741419111866,0.7947,2147.3,2147.1,4.65743]
["bitfinex","ETHUSD",1741419112428,0.7902,2147.5,2147.2,4.65722]
["bitfinex","ETHUSD",1741419112633,2.39653354,2147.5,2147.2,4.65722]
["bitfinex","ETHUSD",1741419115871,2.39653354,2147.5,2147.1,9.31474]
["bitfinex","ETHUSD",1741419116069,2.39653354,2147.5,2147.2,4.6572]
["bitfinex","ETHUSD",1741419116373,2.39653354,2147.5,2147.3,4.65698]
["bitfinex","ETHUSD",1741419116578,0.7902,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741419116759,0.7902,2147.5,2147.2,9.31432]
["bitfinex","ETHUSD",1741419116929,0.7902,2147.5,2147.2,9.31422]
["bitfinex","ETHUSD",1741419117133,0.7902,2147.5,2147.2,4.6571]
["bitfinex","ETHUSD",1741419119089,0.7902,2147.5,2147.2,9.31421]
["bitfinex","ETHUSD",1741419119384,0.7902,2147.5,2147.2,4.5083]
["bitfinex","ETHUSD",1741419119984,2.34122654,2147.5,2147.2,4.5083]
["bitfinex","ETHUSD",1741419120541,2.34122654,2147.5,2147.3,4.65679]
["bitfinex","ETHUSD",1741419121736,2.34122654,2147.5,2147.2,4.5083]
["bitfinex","ETHUSD",1741419121955,2.34122654,2147.5,2147.2,9.16542]
["bitfinex","ETHUSD",1741419122170,2.34122654,2147.5,2147.2,4.5083]
["bitfinex","ETHUSD",1741419122372,2.34122654,2147.5,2147.2,9.16543]
["bitfinex","ETHUSD",1741419122581,0.80131219,2147.4,2147.2,9.16543]
["bitfinex","ETHUSD",1741419123163,0.7731,2147.3,2147.2,4.5083]
["bitfinex","ETHUSD",1741419124055,0.91199858,2147.3,2147.2,4.5083]
["bitfinex","ETHUSD",1741419125266,4.79598858,2147.3,2146.8,4.65795]
["bitfinex","ETHUSD",1741419125472,0.7731,2147.1,2146.7,4.65822]
["bitfinex","ETHUSD",1741419125792,0.7731,2147.1,2146.6,9.31671]
["bitfinex","ETHUSD",1741419126097,0.13889858,2147.0,2146.7,4.65825]
["bitfinex","ETHUSD",1741419130562,0.8272,2146.9,2146.7,4.65825]
["bitfinex","ETHUSD",1741419131089,0.8272,2146.9,2146.6,4.65835]
["bitfinex","ETHUSD",1741419131090,0.13889858,2146.8,2146.4,4.65874]
["bitfinex","ETHUSD",1741419131298,0.73633261,2146.8,2146.4,4.65874]
["bitfinex","ETHUSD",1741419131460,0.73633261,2146.8,2146.4,9.3176]
["bitfinex","ETHUSD",1741419131661,0.73633261,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741419135800,0.8194,2146.7,2146.4,9.3176]
["bitfinex","ETHUSD",1741419135998,0.8194,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741419136317,0.1381929,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741419137505,2.9e-06,2146.6,2146.5,5.47252753]
["bitfinex","ETHUSD",1741419137694,7.54e-06,2146.6,2146.5,5.47252753]
["bitfinex","ETHUSD",1741419137888,5.32,2147.2,2146.5,5.47252753]
["bitfinex","ETHUSD",1741419138064,5.2184,2147.3,2147.1,4.65733]
["bitfinex","ETHUSD",1741419138268,0.12849861,2147.2,2147.0,4.65765]
["bitfinex","ETHUSD",1741419138480,0.12849861,2147.2,2146.8,4.6579]
["bitfinex","ETHUSD",1741419138682,10.92929,2147.3,2146.8,9.31589]
["bitfinex","ETHUSD",1741419138884,0.12849861,2147.1,2146.8,9.31589]
["bitfinex","ETHUSD",1741419139082,10.92929,2147.3,2146.8,9.31589]
["bitfinex","ETHUSD",1741419139305,0.12849861,2147.0,2146.8,9.31589]
["bitfinex","ETHUSD",1741419139505,10.92929,2147.3,2146.8,9.31589]
["bitfinex","ETHUSD",1741419139702,0.12849861,2146.9,2146.8,9.31589]
["bitfinex","ETHUSD",1741419140007,10.92929,2147.3,2146.8,9.31589]
["bitfinex","ETHUSD",1741419140191,0.12849861,2146.9,2146.8,9.31589]
["bitfinex","ETHUSD",1741419140511,0.12849861,2146.9,2146.5,5.42586]
["bitfinex","ETHUSD",1741419140670,9.87543,2147.3,2146.8,4.65809]
["bitfinex","ETHUSD",1741419140870,1.58173561,2147.2,2146.8,4.65809]
["bitfinex","ETHUSD",1741419141070,0.12849861,2147.2,2146.8,4.65809]
["bitfinex","ETHUSD",1741419141394,9.87543,2147.3,2146.8,4.65809]
["bitfinex","ETHUSD",1741419141599,0.12849861,2147.1,2146.8,4.65809]
["bitfinex","ETHUSD",1741419141772,9.87543,2147.3,2146.8,4.65809]
["bitfinex","ETHUSD",1741419141968,0.12849861,2147.0,2146.8,4.65809]
["bitfinex","ETHUSD",1741419142168,9.87543,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741419142369,12.23238022,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741419143165,7.57535022,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741419143365,5.2184,2147.3,2147.0,4.6575]
["bitfinex","ETHUSD",1741419143606,0.8194,2147.3,2147.0,4.6575]
["bitfinex","ETHUSD",1741419143814,0.8194,2147.3,2147.1,4.65744]
["bitfinex","ETHUSD",1741419144194,6.0719,2147.5,2147.2,4.65713]
["bitfinex","ETHUSD",1741419145110,6.0719,2147.5,2147.3,4.65685]
["bitfinex","ETHUSD",1741419145316,6.0719,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741419145874,6.0719,2147.5,2147.3,4.65685]
["bitfinex","ETHUSD",1741419146110,5.32,2147.5,2147.3,9.31372]
["bitfinex","ETHUSD",1741419146374,0.8005,2148.0,2147.1,0.7648]
["bitfinex","ETHUSD",1741419146579,0.8005,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741419146901,6.1205,2148.5,2148.2,4.65506]
["bitfinex","ETHUSD",1741419147102,0.8005,2148.5,2148.2,4.65506]
["bitfinex","ETHUSD",1741419147300,0.8005,2148.5,2148.3,4.65472]
["bitfinex","ETHUSD",1741419147499,5.2095,2148.7,2148.3,4.65472]
["bitfinex","ETHUSD",1741419147689,6.727839,2148.7,2148.3,4.65472]
["bitfinex","ETHUSD",1741419147883,6.727839,2148.7,2148.2,4.65506]
["bitfinex","ETHUSD",1741419147884,7.0834802,2148.7,2148.2,4.65506]
["bitfinex","ETHUSD",1741419148088,11.7375702,2148.7,2148.0,5.42012]
["bitfinex","ETHUSD",1741419148288,4.65481,2148.4,2147.9,4.6556]
["bitfinex","ETHUSD",1741419148485,4.65481,2148.4,2147.8,0.7648]
["bitfinex","ETHUSD",1741419148486,4.65459,2148.5,2148.0,4.65535]
["bitfinex","ETHUSD",1741419148699,6.29380802,2148.5,2148.0,9.31074]
["bitfinex","ETHUSD",1741419148912,1.63921802,2148.5,2148.1,4.65524]
["bitfinex","ETHUSD",1741419150793,0.8005,2148.6,2148.2,9.31008]
["bitfinex","ETHUSD",1741419151002,10.9370902,2148.7,2148.2,0.8253]
["bitfinex","ETHUSD",1741419151003,1.8739802,2148.7,2148.2,0.8253]
["bitfinex","ETHUSD",1741419151252,4.405,2148.8,2148.5,4.6544]
["bitfinex","ETHUSD",1741419151924,4.405,2148.8,2148.5,4.65428]
["bitfinex","ETHUSD",1741419152423,5.919243,2148.8,2148.5,9.30857]
["bitfinex","ETHUSD",1741419152620,5.919243,2148.8,2148.5,4.65428]
["bitfinex","ETHUSD",1741419152994,5.919243,2148.8,2148.5,9.30857]
["bitfinex","ETHUSD",1741419153323,5.919243,2148.8,2148.5,9.30858]
["bitfinex","ETHUSD",1741419153521,5.919243,2148.8,2148.5,4.65428]
["bitfinex","ETHUSD",1741419153723,5.919243,2148.8,2148.4,4.65461]
["bitfinex","ETHUSD",1741419154022,0.7722,2148.6,2148.2,0.8253]
["bitfinex","ETHUSD",1741419154233,5.4265,2148.6,2148.1,4.65507]
["bitfinex","ETHUSD",1741419154382,0.13090922,2148.5,2148.1,4.65507]
["bitfinex","ETHUSD",1741419154782,0.13090922,2148.5,2148.2,4.65492]
["bitfinex","ETHUSD",1741419155035,0.13090922,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741419155410,4.405,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741419155901,0.13224261,2148.7,2148.4,4.65462]
["bitfinex","ETHUSD",1741419156102,4.405,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741419156329,0.13224261,2148.6,2148.4,4.65462]
["bitfinex","ETHUSD",1741419156542,4.405,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741419156739,0.13224261,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741419157108,4.65403,2148.7,2148.2,4.65494]
["bitfinex","ETHUSD",1741419157330,0.13224261,2148.5,2148.2,9.30989]
["bitfinex","ETHUSD",1741419157533,4.65397,2148.7,2148.2,4.65494]
["bitfinex","ETHUSD",1741419157717,0.13224261,2148.4,2148.2,4.65494]
["bitfinex","ETHUSD",1741419157921,4.65397,2148.7,2148.2,4.65494]
["bitfinex","ETHUSD",1741419158231,0.13224261,2148.3,2148.2,4.65494]
["bitfinex","ETHUSD",1741419158632,4.65426,2148.6,2148.1,4.65516]
["bitfinex","ETHUSD",1741419158804,0.13224261,2148.3,2148.0,6.35640163]
["bitfinex","ETHUSD",1741419159144,0.13224261,2148.2,2148.0,6.35640163]
["bitfinex","ETHUSD",1741419159324,5.42673,2148.5,2148.0,5.42942]
["bitfinex","ETHUSD",1741419159532,0.13224261,2148.1,2148.0,4.65532]
["bitfinex","ETHUSD",1741419159731,4.65466,2148.4,2147.9,4.6557]
["bitfinex","ETHUSD",1741419159949,0.13224261,2148.1,2147.9,4.6557]
["bitfinex","ETHUSD",1741419160121,5.42673,2148.5,2147.8,5.42987]
["bitfinex","ETHUSD",1741419160321,5.42673,2148.5,2147.9,4.65555]
["bitfinex","ETHUSD",1741419160322,0.13224261,2148.0,2147.9,4.65555]
["bitfinex","ETHUSD",1741419160644,5.42673,2148.5,2147.9,4.65555]
["bitfinex","ETHUSD",1741419160803,0.13224261,2148.0,2147.9,4.65555]
["bitfinex","ETHUSD",1741419161004,6.434817,2148.5,2148.0,4.65542]
["bitfinex","ETHUSD",1741419161333,0.13224261,2148.4,2148.0,4.65542]
["bitfinex","ETHUSD",1741419162351,0.13224261,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741419162538,0.13224261,2148.4,2148.2,4.65494]
["bitfinex","ETHUSD",1741419162746,5.42589,2148.7,2148.2,4.65494]
["bitfinex","ETHUSD",1741419162929,0.13224261,2148.3,2148.2,4.65494]
["bitfinex","ETHUSD",1741419163129,6.60712538,2148.7,2148.2,4.65494]
["bitfinex","ETHUSD",1741419163332,0.13224261,2148.3,2148.2,4.65494]
["bitfinex","ETHUSD",1741419163543,6.60712538,2148.7,2148.2,4.65494]
["bitfinex","ETHUSD",1741419163852,0.13224261,2148.3,2148.2,4.65494]
["bitfinex","ETHUSD",1741419164156,0.13224261,2148.3,2147.9,5.45777]
["bitfinex","ETHUSD",1741419164455,0.7719,2148.2,2147.9,4.65557]
["bitfinex","ETHUSD",1741419164659,0.90414261,2148.2,2147.9,9.31117]
["bitfinex","ETHUSD",1741419165258,0.90414261,2148.2,2147.9,4.65557]
["bitfinex","ETHUSD",1741419165456,4.65541,2148.1,2147.5,5.45859]
["bitfinex","ETHUSD",1741419165656,4.65561,2148.0,2147.5,5.45859]
["bitfinex","ETHUSD",1741419165859,4.65561,2148.0,2147.3,4.65685]
["bitfinex","ETHUSD",1741419165860,4.78748099,2148.0,2147.3,4.65685]
["bitfinex","ETHUSD",1741419166062,5.4799,2147.9,2147.3,10.13965]
["bitfinex","ETHUSD",1741419166273,5.4799,2147.9,2147.4,4.65665]
["bitfinex","ETHUSD",1741419166433,0.13149938,2147.8,2147.5,4.65655]
["bitfinex","ETHUSD",1741419166619,0.13149938,2147.8,2147.4,4.6566]
["bitfinex","ETHUSD",1741419168335,0.13149938,2147.8,2147.4,9.31329]
["bitfinex","ETHUSD",1741419168745,4.78743938,2147.8,2147.3,1.75656923]
["bitfinex","ETHUSD",1741419168947,4.65623,2147.7,2147.3,0.93056923]
["bitfinex","ETHUSD",1741419169322,0.13149938,2147.6,2147.2,4.65702]
["bitfinex","ETHUSD",1741419169519,0.8241,2147.5,2147.2,4.65702]
["bitfinex","ETHUSD",1741419170168,0.13149938,2147.4,2147.2,4.65702]
["bitfinex","ETHUSD",1741419172368,0.13149938,2147.4,2147.0,18.67147]
["bitfinex","ETHUSD",1741419172730,0.13149938,2147.4,2147.0,18.67159]
["bitfinex","ETHUSD",1741419173361,0.13149938,2147.4,2147.1,4.65739]
["bitfinex","ETHUSD",1741419173625,0.13149938,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741419174830,0.13149938,2147.4,2147.0,4.65749]
["bitfinex","ETHUSD",1741419177272,0.13149938,2147.4,2147.0,9.31505]
["bitfinex","ETHUSD",1741419177475,0.13149938,2147.4,2147.0,4.65749]
["bitfinex","ETHUSD",1741419177688,0.13149938,2147.4,2147.0,9.31505]
["bitfinex","ETHUSD",1741419178577,0.13149938,2147.4,2147.0,4.65749]
["bitfinex","ETHUSD",1741419179075,0.13149938,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741419181387,0.13149938,2147.4,2147.2,4.6572]
["bitfinex","ETHUSD",1741419182092,0.13149938,2147.4,2147.0,4.6575]
["bitfinex","ETHUSD",1741419182257,1.19359752,2147.4,2147.0,4.6575]
["bitfinex","ETHUSD",1741419183269,0.13149938,2147.4,2147.1,4.65742]
["bitfinex","ETHUSD",1741419183651,0.13149938,2147.4,2147.2,4.65708]
["bitfinex","ETHUSD",1741419183972,0.13149938,2147.4,2147.3,5.49228088]
["bitfinex","ETHUSD",1741419184178,5.32,2147.8,2147.4,4.65658]
["bitfinex","ETHUSD",1741419184339,0.12458732,2147.4,2147.3,5.44571]
["bitfinex","ETHUSD",1741419184539,0.8308,2147.7,2147.3,4.65701]
["bitfinex","ETHUSD",1741419184739,0.12458732,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741419184935,0.8308,2147.7,2147.3,4.65701]
["bitfinex","ETHUSD",1741419185184,0.12458732,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741419185366,5.48708,2147.7,2147.2,4.65717]
["bitfinex","ETHUSD",1741419185678,0.12458732,2147.4,2147.1,5.44612]
["bitfinex","ETHUSD",1741419185888,4.65661,2147.5,2147.0,9.31499]
["bitfinex","ETHUSD",1741419186042,0.12458732,2147.3,2147.0,4.65748]
["bitfinex","ETHUSD",1741419186243,5.44413,2147.4,2147.0,4.65748]
["bitfinex","ETHUSD",1741419186482,0.12458732,2147.2,2146.8,4.65794]
["bitfinex","ETHUSD",1741419186650,4.6571,2147.3,2146.8,9.31593]
["bitfinex","ETHUSD",1741419186855,0.91188732,2147.1,2146.7,4.6583]
["bitfinex","ETHUSD",1741419187066,0.7873,2147.1,2146.7,4.6583]
["bitfinex","ETHUSD",1741419187254,0.12458732,2147.0,2146.7,4.6583]
["bitfinex","ETHUSD",1741419189245,0.12458732,2147.0,2146.6,4.65834]
["bitfinex","ETHUSD",1741419190266,0.12458732,2147.0,2146.5,0.8132]
["bitfinex","ETHUSD",1741419190466,0.7873,2146.9,2146.5,4.65858]
["bitfinex","ETHUSD",1741419191042,0.12458732,2146.8,2146.5,4.65858]
["bitfinex","ETHUSD",1741419194288,0.12458732,2146.8,2146.3,4.65903]
["bitfinex","ETHUSD",1741419194475,4.78277732,2146.8,2146.3,4.65903]
["bitfinex","ETHUSD",1741419194657,0.76,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741419194852,0.76,2146.7,2146.0,0.802]
["bitfinex","ETHUSD",1741419195053,0.12397043,2146.6,2146.4,4.65895]
["bitfinex","ETHUSD",1741419196724,0.12397043,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741419197020,4.411,2147.2,2146.6,0.802]
["bitfinex","ETHUSD",1741419197317,5.173,2147.5,2147.0,9.31505]
["bitfinex","ETHUSD",1741419197517,5.173,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741419198595,5.173,2147.5,2147.2,4.65712]
["bitfinex","ETHUSD",1741419198596,4.413,2147.5,2147.2,4.65712]
["bitfinex","ETHUSD",1741419198938,0.76,2147.7,2147.2,4.65712]
["bitfinex","ETHUSD",1741419199235,15.14953,2148.0,2147.3,5.459]
["bitfinex","ETHUSD",1741419199436,0.12397043,2147.6,2147.3,4.657]
["bitfinex","ETHUSD",1741419199723,0.76,2147.7,2147.2,4.65722]
["bitfinex","ETHUSD",1741419199923,0.12408606,2147.5,2147.2,4.65722]
["bitfinex","ETHUSD",1741419200112,0.76,2147.7,2147.1,9.87425]
["bitfinex","ETHUSD",1741419200286,0.76,2147.7,2147.1,14.53159]
["bitfinex","ETHUSD",1741419200496,0.76,2147.7,2147.1,5.217]
["bitfinex","ETHUSD",1741419200497,4.65648,2147.6,2147.1,5.217]
["bitfinex","ETHUSD",1741419200699,4.78056606,2147.6,2147.1,5.217]
["bitfinex","ETHUSD",1741419201032,0.12408606,2147.6,2147.1,5.217]
["bitfinex","ETHUSD",1741419202097,0.12408606,2147.6,2147.2,4.65718]
["bitfinex","ETHUSD",1741419202304,0.12408606,2147.6,2147.3,4.65683]
["bitfinex","ETHUSD",1741419202813,0.12408606,2147.6,2147.3,4.65684]
["bitfinex","ETHUSD",1741419203008,5.45562,2147.9,2147.3,4.65684]
["bitfinex","ETHUSD",1741419203324,5.45562,2147.9,2147.2,4.65718]
["bitfinex","ETHUSD",1741419203522,4.65593,2147.8,2147.2,4.65718]
["bitfinex","ETHUSD",1741419203723,4.78001606,2147.8,2147.3,4.657]
["bitfinex","ETHUSD",1741419203943,0.12408606,2147.8,2147.3,4.657]
["bitfinex","ETHUSD",1741419204314,4.78002606,2147.8,2147.3,4.65699]
["bitfinex","ETHUSD",1741419204516,0.12408606,2147.8,2147.3,4.65699]
["bitfinex","ETHUSD",1741419209457,0.12408606,2147.8,2147.3,4.65701]
["bitfinex","ETHUSD",1741419209755,0.12408606,2147.8,2147.4,4.65675]
["bitfinex","ETHUSD",1741419211034,0.12408606,2147.8,2147.6,4.6562]
["bitfinex","ETHUSD",1741419211231,10.07593,2148.1,2147.5,5.43446]
["bitfinex","ETHUSD",1741419211468,0.12020159,2147.7,2147.5,5.43446]
["bitfinex","ETHUSD",1741419211653,10.07593,2148.1,2147.5,5.43446]
["bitfinex","ETHUSD",1741419211851,0.12020159,2147.6,2147.5,5.43446]
["bitfinex","ETHUSD",1741419212364,4.65549,2148.0,2147.5,5.43446]
["bitfinex","ETHUSD",1741419212552,0.12020159,2147.6,2147.5,5.43446]
["bitfinex","ETHUSD",1741419212753,4.65549,2148.0,2147.5,5.43446]
["bitfinex","ETHUSD",1741419212970,0.12020159,2147.6,2147.5,5.43446]
["bitfinex","ETHUSD",1741419213170,4.65549,2148.0,2147.5,5.43446]
["bitfinex","ETHUSD",1741419213398,0.12020159,2147.6,2147.5,5.43446]
["bitfinex","ETHUSD",1741419213707,4.65549,2148.0,2147.5,5.43446]
["bitfinex","ETHUSD",1741419213909,0.12020159,2147.6,2147.5,5.43446]
["bitfinex","ETHUSD",1741419214054,4.65574,2147.9,2147.5,0.7779]
["bitfinex","ETHUSD",1741419214255,0.12020159,2147.6,2147.4,4.65671]
["bitfinex","ETHUSD",1741419214464,4.65574,2147.9,2147.4,9.31338]
["bitfinex","ETHUSD",1741419214764,4.65574,2147.9,2147.4,4.65667]
["bitfinex","ETHUSD",1741419214962,4.65637,2147.6,2147.1,4.65726]
["bitfinex","ETHUSD",1741419215581,5.42202,2147.4,2146.9,5.43562]
["bitfinex","ETHUSD",1741419215951,0.12029165,2147.3,2146.9,10.09339]
["bitfinex","ETHUSD",1741419216254,0.12029165,2147.3,2146.9,5.43573]
["bitfinex","ETHUSD",1741419216857,0.12029165,2147.3,2146.8,4.65787]
["bitfinex","ETHUSD",1741419217057,4.77734165,2147.3,2146.8,9.31584]
["bitfinex","ETHUSD",1741419217299,0.12029165,2147.3,2146.9,0.04657229]
["bitfinex","ETHUSD",1741419217498,0.12029165,2147.3,2146.9,4.65773]
["bitfinex","ETHUSD",1741419219188,0.12029165,2147.3,2147.1,5.43522]
["bitfinex","ETHUSD",1741419219412,0.7651,2147.6,2147.2,4.65722]
["bitfinex","ETHUSD",1741419219720,0.7651,2147.6,2146.9,3.71733224]
["bitfinex","ETHUSD",1741419219721,0.1108735,2147.2,2146.9,13.03282224]
["bitfinex","ETHUSD",1741419219928,4.6568,2147.4,2146.9,4.65774]
["bitfinex","ETHUSD",1741419220405,0.1108735,2147.3,2146.9,4.65774]
["bitfinex","ETHUSD",1741419221009,0.1108735,2147.3,2146.9,9.36209227]
["bitfinex","ETHUSD",1741419221205,0.1108735,2147.3,2146.9,3.71733224]
["bitfinex","ETHUSD",1741419221407,0.7651,2147.6,2147.2,4.65722]
["bitfinex","ETHUSD",1741419221813,5.42146,2147.6,2147.1,9.31478]
["bitfinex","ETHUSD",1741419222133,0.7651,2147.6,2147.1,4.65734]
["bitfinex","ETHUSD",1741419222297,0.7651,2147.6,2147.2,4.65712]
["bitfinex","ETHUSD",1741419222504,0.7651,2147.6,2147.0,1.14433322]
["bitfinex","ETHUSD",1741419222505,0.7651,2147.6,2147.3,4.65701]
["bitfinex","ETHUSD",1741419222701,4.65621,2147.7,2147.3,4.65701]
["bitfinex","ETHUSD",1741419223102,0.786,2147.8,2147.3,4.65701]
["bitfinex","ETHUSD",1741419223341,0.786,2147.8,2147.4,5.894961]
["bitfinex","ETHUSD",1741419223654,0.786,2147.8,2147.4,5.42926]
["bitfinex","ETHUSD",1741419224462,0.786,2147.8,2147.4,0.7726]
["bitfinex","ETHUSD",1741419224744,4.65615,2147.7,2147.2,4.65717]
["bitfinex","ETHUSD",1741419224947,4.65615,2147.7,2147.2,5.42977]
["bitfinex","ETHUSD",1741419225099,10.09817,2147.8,2147.3,4.65684]
["bitfinex","ETHUSD",1741419225302,5.44207,2147.8,2147.3,4.65684]
["bitfinex","ETHUSD",1741419225551,4.65616,2147.7,2147.3,4.65684]
["bitfinex","ETHUSD",1741419226908,5.44207,2147.8,2147.3,4.65681]
["bitfinex","ETHUSD",1741419227104,5.44207,2147.8,2147.4,4.65677]
["bitfinex","ETHUSD",1741419227308,4.65572,2147.9,2147.4,4.70333183]
["bitfinex","ETHUSD",1741419228348,4.65572,2147.9,2147.5,4.65655]
["bitfinex","ETHUSD",1741419228645,4.65572,2147.9,2147.4,4.65677]
["bitfinex","ETHUSD",1741419228810,4.65572,2147.9,2147.4,9.31345]
["bitfinex","ETHUSD",1741419229009,0.10739645,2147.8,2147.4,4.65668]
["bitfinex","ETHUSD",1741419229345,0.10739645,2147.8,2147.3,0.04656183]
["bitfinex","ETHUSD",1741419229512,0.10739645,2147.8,2147.3,4.65701]
["bitfinex","ETHUSD",1741419229700,0.10739645,2147.8,2147.4,4.65678]
["bitfinex","ETHUSD",1741419229902,0.10739645,2147.8,2147.4,4.70334184]
["bitfinex","ETHUSD",1741419230132,0.10739645,2147.8,2147.3,4.65701]
["bitfinex","ETHUSD",1741419230354,4.76343645,2147.8,2147.3,9.31391]
["bitfinex","ETHUSD",1741419230722,4.76343645,2147.8,2147.3,4.6569]
["bitfinex","ETHUSD",1741419231734,4.64002297,2147.8,2147.3,4.6569]
["bitfinex","ETHUSD",1741419231934,0.10367699,2147.7,2147.3,4.6569]
["bitfinex","ETHUSD",1741419232270,4.64002297,2147.8,2147.3,9.31379]
["bitfinex","ETHUSD",1741419232432,0.10367699,2147.6,2147.3,9.31379]
["bitfinex","ETHUSD",1741419232625,4.64002297,2147.8,2147.3,9.31379]
["bitfinex","ETHUSD",1741419232829,0.10359957,2147.5,2147.4,4.70335185]
["bitfinex","ETHUSD",1741419233323,4.64002297,2147.8,2147.4,4.65679]
["bitfinex","ETHUSD",1741419233566,0.10359957,2147.7,2147.3,4.65689]
["bitfinex","ETHUSD",1741419233772,0.8071,2147.6,2147.2,5.4298]
["bitfinex","ETHUSD",1741419233967,0.91080283,2147.6,2147.2,5.4298]
["bitfinex","ETHUSD",1741419234330,0.91080283,2147.6,2147.3,4.65699]
["bitfinex","ETHUSD",1741419235238,0.10370283,2147.6,2147.3,4.65699]
["bitfinex","ETHUSD",1741419235559,4.64002297,2147.8,2147.4,4.7032119]
["bitfinex","ETHUSD",1741419235754,0.10362541,2147.5,2147.4,4.7032119]
["bitfinex","ETHUSD",1741419235930,4.64002297,2147.8,2147.4,4.65665]
["bitfinex","ETHUSD",1741419236135,0.10362541,2147.7,2147.4,4.65665]
["bitfinex","ETHUSD",1741419236441,4.64002297,2147.8,2147.4,4.70321188]
["bitfinex","ETHUSD",1741419236649,0.10362541,2147.6,2147.4,4.65665]
["bitfinex","ETHUSD",1741419236827,4.64002297,2147.8,2147.4,4.70321191]
["bitfinex","ETHUSD",1741419237031,0.10362541,2147.5,2147.4,4.65665]
["bitfinex","ETHUSD",1741419237258,4.64002297,2147.8,2147.4,4.65665]
["bitfinex","ETHUSD",1741419237458,0.10362541,2147.5,2147.4,4.65665]
["bitfinex","ETHUSD",1741419237640,4.64002297,2147.8,2147.3,4.65699]
["bitfinex","ETHUSD",1741419237857,4.64002297,2147.8,2147.3,9.31391]
["bitfinex","ETHUSD",1741419237858,0.10362541,2147.5,2147.3,9.31391]
["bitfinex","ETHUSD",1741419238044,4.64002297,2147.8,2147.3,9.31391]
["bitfinex","ETHUSD",1741419238263,0.10362541,2147.4,2147.3,10.14701]
["bitfinex","ETHUSD",1741419238434,0.55587926,2148.2,2147.7,4.656]
["bitfinex","ETHUSD",1741419238435,0.8071,2148.2,2147.7,4.656]
["bitfinex","ETHUSD",1741419238632,0.8071,2148.2,2147.8,5.48892]
["bitfinex","ETHUSD",1741419239442,0.10362541,2148.1,2147.8,0.8331]
["bitfinex","ETHUSD",1741419239772,4.75900541,2148.1,2147.6,4.65634]
["bitfinex","ETHUSD",1741419239934,4.75900541,2148.1,2147.3,4.65687]
["bitfinex","ETHUSD",1741419239935,0.8071,2147.7,2147.3,4.65687]
["bitfinex","ETHUSD",1741419240374,0.8071,2147.9,2147.6,4.65625]
["bitfinex","ETHUSD",1741419240579,0.8071,2147.9,2147.3,5.48994]
["bitfinex","ETHUSD",1741419240779,4.65595,2147.8,2147.3,5.48994]
["bitfinex","ETHUSD",1741419240942,4.65624,2147.7,2147.1,5.48279]
["bitfinex","ETHUSD",1741419241274,5.45286,2147.6,2147.1,9.88579]
["bitfinex","ETHUSD",1741419241476,4.6566,2147.5,2147.1,9.88579]
["bitfinex","ETHUSD",1741419242419,4.6566,2147.5,2147.1,5.2285]
["bitfinex","ETHUSD",1741419242987,4.65691,2147.4,2147.0,4.65765]
["bitfinex","ETHUSD",1741419243220,4.65691,2147.4,2146.9,5.48318]
["bitfinex","ETHUSD",1741419243625,0.7964,2147.3,2146.9,5.48318]
["bitfinex","ETHUSD",1741419244121,0.10362541,2147.2,2146.9,5.48318]
["bitfinex","ETHUSD",1741419244614,0.10362541,2147.1,2146.9,5.48318]
["bitfinex","ETHUSD",1741419244811,0.7964,2147.3,2146.9,5.48318]
["bitfinex","ETHUSD",1741419245016,0.10362541,2147.0,2146.9,5.48318]
["bitfinex","ETHUSD",1741419245212,0.7964,2147.3,2146.9,10.14096]
["bitfinex","ETHUSD",1741419245378,0.10362541,2147.0,2146.9,5.48318]
["bitfinex","ETHUSD",1741419245576,5.45341,2147.3,2146.8,0.93122078]
["bitfinex","ETHUSD",1741419245881,0.10326405,2147.0,2146.8,4.65798]
["bitfinex","ETHUSD",1741419246114,5.45341,2147.3,2146.8,4.65798]
["bitfinex","ETHUSD",1741419246321,0.10326405,2146.9,2146.8,4.65798]
["bitfinex","ETHUSD",1741419246494,5.45341,2147.3,2146.8,4.65809]
["bitfinex","ETHUSD",1741419247014,0.10326405,2147.2,2146.7,6.42859954]
["bitfinex","ETHUSD",1741419247217,4.76049405,2147.2,2146.7,6.42859954]
["bitfinex","ETHUSD",1741419247416,4.76049405,2147.2,2146.7,11.08680954]
["bitfinex","ETHUSD",1741419247629,4.65754,2147.1,2146.7,0.94494954]
["bitfinex","ETHUSD",1741419247831,5.46814,2147.1,2146.6,18.66943]
["bitfinex","ETHUSD",1741419248118,0.10326405,2147.0,2146.6,18.66943]
["bitfinex","ETHUSD",1741419248318,0.10326405,2147.0,2146.7,4.65819]
["bitfinex","ETHUSD",1741419249389,0.10326405,2147.0,2146.6,23.32785]
["bitfinex","ETHUSD",1741419249903,0.10326405,2147.0,2146.7,4.6583]
["bitfinex","ETHUSD",1741419250234,0.10326405,2147.0,2146.6,18.66942]
["bitfinex","ETHUSD",1741419250391,0.10326405,2147.0,2146.6,23.32783]
["bitfinex","ETHUSD",1741419250586,0.10326405,2147.0,2146.6,18.66941]
["bitfinex","ETHUSD",1741419250792,4.76095405,2147.0,2146.5,6.33870206]
["bitfinex","ETHUSD",1741419250992,4.76095405,2147.0,2146.5,5.58760206]
["bitfinex","ETHUSD",1741419251939,0.8004,2146.8,2146.5,0.92889206]
["bitfinex","ETHUSD",1741419252436,0.10326405,2146.7,2146.5,0.92889206]
["bitfinex","ETHUSD",1741419252651,0.8004,2146.8,2146.5,0.92889206]
["bitfinex","ETHUSD",1741419252793,0.10326405,2146.6,2146.5,0.92889206]
["bitfinex","ETHUSD",1741419252994,0.7818,2147.0,2146.6,4.6584]
["bitfinex","ETHUSD",1741419256310,0.7818,2147.0,2146.7,4.65813]
["bitfinex","ETHUSD",1741419256515,0.7818,2147.0,2146.6,0.7554]
["bitfinex","ETHUSD",1741419256765,5.43958,2147.0,2146.5,4.65874]
["bitfinex","ETHUSD",1741419258149,5.43958,2147.0,2146.4,4.65879]
["bitfinex","ETHUSD",1741419258350,0.7818,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741419258691,0.1072,2147.1,2146.7,4.65819]
["bitfinex","ETHUSD",1741419259075,0.10192149,2147.0,2146.7,4.65819]
["bitfinex","ETHUSD",1741419260387,0.10192149,2147.0,2146.8,4.65805]
["bitfinex","ETHUSD",1741419260597,0.10192149,2147.0,2146.7,4.65819]
["bitfinex","ETHUSD",1741419261596,0.10192149,2147.0,2146.7,9.31638]
["bitfinex","ETHUSD",1741419261799,0.10192149,2147.0,2146.8,4.65807]
["bitfinex","ETHUSD",1741419262187,0.10192149,2147.0,2146.7,4.65819]
["bitfinex","ETHUSD",1741419263267,0.10192149,2147.0,2146.8,4.65789]
["bitfinex","ETHUSD",1741419264300,0.10192149,2147.0,2146.7,4.65819]
["bitfinex","ETHUSD",1741419264503,0.10192149,2147.0,2146.7,9.3164]
["bitfinex","ETHUSD",1741419264882,0.10192149,2147.0,2146.8,4.65809]
["bitfinex","ETHUSD",1741419265896,0.10192149,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741419266503,0.10192149,2147.0,2146.8,4.65806]
["bitfinex","ETHUSD",1741419267304,0.10192149,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741419267506,0.10192149,2147.0,2146.9,4.70444654]
["bitfinex","ETHUSD",1741419267682,0.10192149,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741419269916,0.10192149,2147.0,2146.9,5.46037]
["bitfinex","ETHUSD",1741419270211,0.1072,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741419270716,0.1072,2147.1,2146.9,4.65776]
["bitfinex","ETHUSD",1741419271013,0.10323822,2147.0,2146.9,4.65775]
["bitfinex","ETHUSD",1741419271509,0.10323822,2147.0,2146.9,9.31553]
["bitfinex","ETHUSD",1741419272313,0.1072,2147.1,2147.0,5.44786]
["bitfinex","ETHUSD",1741419272511,0.1072,2147.1,2147.0,5.4944307]
["bitfinex","ETHUSD",1741419272819,0.21043822,2147.1,2147.0,5.44786]
["bitfinex","ETHUSD",1741419273316,0.21043822,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741419274210,0.21043822,2147.1,2146.9,4.65775]
["bitfinex","ETHUSD",1741419274380,0.21043822,2147.1,2146.9,9.31551]
["bitfinex","ETHUSD",1741419274825,0.21043822,2147.1,2146.9,4.65775]
["bitfinex","ETHUSD",1741419274979,0.21043822,2147.1,2146.9,9.31552]
["bitfinex","ETHUSD",1741419275183,0.21043822,2147.1,2146.9,4.65775]
["bitfinex","ETHUSD",1741419275382,0.21043822,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741419284842,0.8213,2147.0,2146.7,4.65821]
["bitfinex","ETHUSD",1741419285214,0.8213,2147.0,2146.6,4.65848]
["bitfinex","ETHUSD",1741419285416,0.10332857,2146.9,2146.6,4.65848]
["bitfinex","ETHUSD",1741419285749,5.47358,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741419286251,0.1028123,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741419286432,5.47358,2146.8,2146.3,4.65903]
["bitfinex","ETHUSD",1741419286634,0.1028123,2146.6,2146.3,4.65916]
["bitfinex","ETHUSD",1741419286840,5.47358,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741419287157,0.10250244,2146.5,2146.3,5.61656853]
["bitfinex","ETHUSD",1741419287335,6.59018809,2146.8,2146.3,5.61656853]
["bitfinex","ETHUSD",1741419287526,0.10250244,2146.4,2146.3,5.61656853]
["bitfinex","ETHUSD",1741419287868,0.10250244,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419288024,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419288215,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419288415,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419288614,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419288916,5.47396,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419289116,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419289316,6.021356,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419289542,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419289721,6.021356,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419289929,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419290454,5.47396,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419290661,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419290865,5.47396,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419291028,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419291229,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419291431,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419291631,0.8154,2146.6,2146.3,5.61658853]
["bitfinex","ETHUSD",1741419291838,0.10243788,2146.4,2146.3,5.61658853]
["bitfinex","ETHUSD",1741419292067,0.8154,2146.6,2146.3,5.61658853]
["bitfinex","ETHUSD",1741419292254,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419292452,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419292751,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419292952,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419293156,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419293338,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419293538,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419294074,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419294366,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419294568,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419294734,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419295231,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419295431,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419295764,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419295964,0.10243788,2146.4,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419296169,0.8154,2146.6,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419296674,0.10243788,2146.5,2146.3,0.95740853]
["bitfinex","ETHUSD",1741419298858,0.10243788,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741419299436,0.10243788,2146.5,2146.1,4.65958]
["bitfinex","ETHUSD",1741419299636,4.76131788,2146.5,2146.0,4.65964]
["bitfinex","ETHUSD",1741419299851,4.76131788,2146.5,2146.0,9.31938]
["bitfinex","ETHUSD",1741419300047,4.76131788,2146.5,2146.0,10.24640348]
["bitfinex","ETHUSD",1741419300252,5.78484467,2146.5,2146.0,5.58667348]
["bitfinex","ETHUSD",1741419300448,0.7722,2146.4,2146.0,5.58667348]
["bitfinex","ETHUSD",1741419300657,4.65918,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741419300850,0.10131453,2146.3,2146.0,4.65972]
["bitfinex","ETHUSD",1741419301057,0.10131453,2146.3,2145.9,9.31997]
["bitfinex","ETHUSD",1741419301563,0.10131453,2146.3,2145.8,0.123724]
["bitfinex","ETHUSD",1741419301736,0.10131453,2146.3,2146.1,4.65951]
["bitfinex","ETHUSD",1741419303880,0.75,2146.5,2146.1,9.31902]
["bitfinex","ETHUSD",1741419304083,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419304243,0.75,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741419304443,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419304652,0.75,2146.5,2146.2,4.65936]
["bitfinex","ETHUSD",1741419304841,0.75,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741419304842,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419305037,0.75,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741419305238,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419305443,0.75,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741419305673,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419305860,0.75,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741419306057,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419306274,6.919603,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741419306583,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419306750,5.40875,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741419306951,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419307156,5.40875,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741419307376,0.89597867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419307574,0.795,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419307762,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419308186,0.795,2146.4,2146.1,4.65951]
["bitfinex","ETHUSD",1741419308386,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419308986,0.795,2146.4,2146.1,4.65951]
["bitfinex","ETHUSD",1741419309184,0.10097867,2146.2,2146.1,4.65951]
["bitfinex","ETHUSD",1741419309385,0.795,2146.4,2146.1,4.65951]
["bitfinex","ETHUSD",1741419309865,0.10097867,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741419310197,0.10097867,2146.3,2145.8,4.783794]
["bitfinex","ETHUSD",1741419310398,0.10097867,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741419311590,0.10097867,2146.3,2145.8,4.783794]
["bitfinex","ETHUSD",1741419311591,0.8145,2146.2,2145.8,4.783794]
["bitfinex","ETHUSD",1741419311890,4.65968,2146.1,2145.8,0.123724]
["bitfinex","ETHUSD",1741419312092,6.487811,2146.0,2145.8,0.123724]
["bitfinex","ETHUSD",1741419312275,4.66004,2145.9,2145.8,0.123724]
["bitfinex","ETHUSD",1741419312449,5.47454,2145.9,2145.8,0.123724]
["bitfinex","ETHUSD",1741419312650,5.57482114,2145.9,2145.8,0.123724]
["bitfinex","ETHUSD",1741419313396,6.12482114,2145.9,2145.8,0.123724]
["bitfinex","ETHUSD",1741419313697,7.20329725,2145.9,2145.8,0.123724]
["bitfinex","ETHUSD",1741419316297,0.91478114,2145.9,2145.8,0.123724]
["bitfinex","ETHUSD",1741419316497,0.10028114,2145.9,2145.8,0.123724]
["bitfinex","ETHUSD",1741419316656,5.1955,2146.1,2145.8,0.123724]
["bitfinex","ETHUSD",1741419316857,0.09979009,2145.9,2145.8,0.123724]
["bitfinex","ETHUSD",1741419317194,4.381,2146.2,2145.9,4.65991]
["bitfinex","ETHUSD",1741419317489,5.90654996,2146.2,2145.8,4.783944]
["bitfinex","ETHUSD",1741419317702,4.381,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741419318593,0.8145,2146.1,2145.8,0.123724]
["bitfinex","ETHUSD",1741419319305,0.10002271,2146.0,2145.8,0.123724]
["bitfinex","ETHUSD",1741419319502,0.10002271,2146.0,2145.8,4.783844]
["bitfinex","ETHUSD",1741419319699,4.381,2146.2,2145.8,4.783844]
["bitfinex","ETHUSD",1741419319881,0.8145,2146.5,2146.3,4.65903]
["bitfinex","ETHUSD",1741419320085,0.8145,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741419320282,1.16465402,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741419320467,5.82302402,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741419320682,1.0222024,2146.6,2146.3,4.65903]
["bitfinex","ETHUSD",1741419321214,1.0222024,2146.6,2146.2,4.65936]
["bitfinex","ETHUSD",1741419321710,1.0222024,2146.6,2146.0,4.6598]
["bitfinex","ETHUSD",1741419321711,5.6808524,2146.6,2146.0,4.6598]
["bitfinex","ETHUSD",1741419321917,4.65884,2146.5,2146.0,4.6598]
["bitfinex","ETHUSD",1741419322069,5.80927464,2146.5,2146.0,4.6598]
["bitfinex","ETHUSD",1741419323419,5.80927464,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741419324916,0.8208,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741419326118,1.8224024,2146.6,2146.3,4.65903]
["bitfinex","ETHUSD",1741419326299,1.8224024,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741419326505,0.68310764,2146.5,2146.2,4.65937]
["bitfinex","ETHUSD",1741419327522,0.8002,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741419327891,0.8002,2146.8,2146.5,4.6587]
["bitfinex","ETHUSD",1741419329224,0.55,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741419330489,5.20792,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741419331504,5.20792,2146.9,2146.4,5.43123]
["bitfinex","ETHUSD",1741419331705,2.037981,2146.8,2146.4,5.43123]
["bitfinex","ETHUSD",1741419332389,6.696091,2146.8,2146.4,5.43123]
["bitfinex","ETHUSD",1741419332604,0.8325,2146.7,2146.4,4.65893]
["bitfinex","ETHUSD",1741419332789,0.8325,2146.7,2146.1,5.48495]
["bitfinex","ETHUSD",1741419332989,4.65865,2146.6,2146.2,4.65935]
["bitfinex","ETHUSD",1741419333827,5.8774101,2146.6,2146.2,4.65935]
["bitfinex","ETHUSD",1741419334054,1.2187601,2146.6,2146.2,4.65935]
["bitfinex","ETHUSD",1741419334229,0.19096309,2146.5,2146.2,4.65935]
["bitfinex","ETHUSD",1741419335738,0.19096309,2146.5,2146.1,9.31896]
["bitfinex","ETHUSD",1741419336996,0.19096309,2146.5,2146.1,9.31892]
["bitfinex","ETHUSD",1741419337225,0.19096309,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741419337927,10.1494,2146.7,2146.2,4.65939]
["bitfinex","ETHUSD",1741419338137,1.40970119,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741419338341,6.06825119,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741419338842,1.40970119,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741419341350,0.19096309,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741419341853,0.19096309,2146.6,2146.4,4.65876]
["bitfinex","ETHUSD",1741419344122,0.19096309,2146.6,2146.4,9.31761]
["bitfinex","ETHUSD",1741419344324,0.19096309,2146.6,2146.4,4.65876]
["bitfinex","ETHUSD",1741419347335,0.19096309,2146.6,2146.4,9.31762]
["bitfinex","ETHUSD",1741419347545,0.19096309,2146.6,2146.4,4.65876]
["bitfinex","ETHUSD",1741419348861,0.19096309,2146.6,2146.4,4.7375266]
["bitfinex","ETHUSD",1741419354578,0.19096309,2146.6,2146.4,9.3963966]
["bitfinex","ETHUSD",1741419354776,0.19096309,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741419355739,0.19096309,2146.6,2146.5,5.41984]
["bitfinex","ETHUSD",1741419355940,0.1072,2147.1,2146.9,4.65779]
["bitfinex","ETHUSD",1741419356131,0.1072,2147.1,2146.8,0.7611]
["bitfinex","ETHUSD",1741419356132,0.1910148,2147.0,2146.8,0.7611]
["bitfinex","ETHUSD",1741419356349,0.8231,2146.9,2146.5,4.7373566]
["bitfinex","ETHUSD",1741419356566,0.8231,2146.9,2146.5,0.0787666]
["bitfinex","ETHUSD",1741419356745,0.7390988,2146.8,2146.5,0.0787666]
["bitfinex","ETHUSD",1741419357742,0.7390988,2146.8,2146.5,4.7374866]
["bitfinex","ETHUSD",1741419358504,5.3973488,2146.8,2146.5,0.0787666]
["bitfinex","ETHUSD",1741419358964,0.7390988,2146.8,2146.5,0.0787666]
["bitfinex","ETHUSD",1741419360190,0.7390988,2146.8,2146.5,4.7374766]
["bitfinex","ETHUSD",1741419360391,0.1910148,2146.8,2146.6,4.65841]
["bitfinex","ETHUSD",1741419360978,0.1910148,2146.8,2146.6,4.7371766]
["bitfinex","ETHUSD",1741419362868,0.1910148,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419363189,4.8492048,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419363356,1.03303648,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419363758,1.22405128,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419364091,0.1910148,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419364291,0.1910148,2146.7,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419364466,0.8231,2146.9,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419364669,0.1910148,2146.7,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419365197,0.8231,2146.9,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419365382,0.1910148,2146.7,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419365569,0.8231,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419365892,0.1910148,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419368371,0.1910148,2146.8,2146.6,4.7372666]
["bitfinex","ETHUSD",1741419369008,0.1910148,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419369497,9.03878,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419369674,0.19126051,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419369858,9.03878,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419370067,0.19126051,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419370301,9.03878,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419370461,0.19126051,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419370662,4.65788,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419370858,0.19126051,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419371491,9.03878,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419371683,0.19126051,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419371889,9.03876,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419372059,0.19126051,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419372259,9.03876,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419372484,0.19126051,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419372992,9.03876,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419373160,0.19126051,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419373361,9.0388,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419373680,0.19126051,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419373883,1.72265356,2146.9,2146.6,4.7372666]
["bitfinex","ETHUSD",1741419374055,1.72265356,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419374885,6.38054356,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419375398,1.72265356,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419377004,6.38054356,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419377200,1.54193436,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419377391,2.35963436,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419377590,0.19119587,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419377792,2.35963436,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419377992,0.19119587,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419378193,2.35963436,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419378397,0.89294831,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419380276,0.19119587,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419380476,0.19119587,2146.7,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419380678,4.381,2147.0,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419380903,0.19119587,2146.7,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419381107,4.381,2147.0,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419381302,0.19119587,2146.7,2146.6,5.4885866]
["bitfinex","ETHUSD",1741419381496,15.16998,2147.1,2146.6,5.4885866]
["bitfinex","ETHUSD",1741419381698,0.18438651,2146.7,2146.6,5.4885866]
["bitfinex","ETHUSD",1741419382305,10.51236,2147.1,2146.6,5.4885866]
["bitfinex","ETHUSD",1741419382666,0.18438651,2147.0,2146.6,5.4885866]
["bitfinex","ETHUSD",1741419382907,5.9473498,2147.0,2146.6,5.4885866]
["bitfinex","ETHUSD",1741419384003,5.9473498,2147.0,2146.6,0.8300666]
["bitfinex","ETHUSD",1741419384205,5.46444,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419384810,0.18438651,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419385408,5.46444,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419385624,6.40492751,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419386112,7.22652751,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419390002,0.18438651,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419390222,4.65821,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419390509,0.18394568,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419390878,4.65831,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419391127,4.84225568,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419391279,6.31246225,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419392710,7.06266225,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419395084,1.65415225,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419395284,6.31246225,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419396203,0.18394568,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419396591,0.7502,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419396592,9.78801,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419396800,0.18359562,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419397185,0.18359562,2146.9,2146.8,5.47119]
["bitfinex","ETHUSD",1741419397390,0.1072,2147.1,2147.0,5.47076]
["bitfinex","ETHUSD",1741419397692,0.2879445,2147.1,2147.0,5.47076]
["bitfinex","ETHUSD",1741419398594,0.2879445,2147.1,2147.0,0.8131]
["bitfinex","ETHUSD",1741419399590,0.2879445,2147.1,2146.8,0.8131]
["bitfinex","ETHUSD",1741419400798,0.2879445,2147.1,2146.8,5.47107]
["bitfinex","ETHUSD",1741419400998,0.2879445,2147.1,2146.9,4.65776]
["bitfinex","ETHUSD",1741419401427,0.2879445,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741419401591,0.2879445,2147.1,2147.0,5.43726]
["bitfinex","ETHUSD",1741419402419,0.2879445,2147.1,2147.0,0.7796]
["bitfinex","ETHUSD",1741419403119,0.2879445,2147.1,2146.9,0.7796]
["bitfinex","ETHUSD",1741419403331,0.2879445,2147.1,2146.9,5.43747]
["bitfinex","ETHUSD",1741419404028,0.2879445,2147.1,2146.9,0.7796]
["bitfinex","ETHUSD",1741419404328,0.2879445,2147.1,2146.9,5.43746]
["bitfinex","ETHUSD",1741419405127,0.2879445,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741419405891,0.2879445,2147.1,2146.9,5.43738]
["bitfinex","ETHUSD",1741419406311,0.2879445,2147.1,2146.9,0.7796]
["bitfinex","ETHUSD",1741419406993,0.17553606,2147.0,2146.9,0.7796]
["bitfinex","ETHUSD",1741419408136,4.83323606,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419408346,4.65798,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419408637,0.17540601,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419409451,0.17540601,2146.8,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419409793,4.6577,2147.0,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419409994,0.1749768,2146.9,2146.6,4.7372866]
["bitfinex","ETHUSD",1741419410191,0.1749768,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419410629,0.9786768,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419411625,4.6581,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419411997,0.1749768,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419412191,4.6577,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419412443,0.1749768,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419412598,0.1749768,2146.9,2146.6,4.7372666]
["bitfinex","ETHUSD",1741419412931,9.14365,2147.1,2146.7,0.7635]
["bitfinex","ETHUSD",1741419413131,0.1749768,2146.8,2146.7,0.7635]
["bitfinex","ETHUSD",1741419413334,9.14365,2147.1,2146.7,0.7635]
["bitfinex","ETHUSD",1741419413494,0.1749768,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419413699,5.653645,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419413932,0.1749768,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419414107,5.653645,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419414311,0.1749768,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419414515,9.14365,2147.1,2146.6,4.7372666]
["bitfinex","ETHUSD",1741419417154,0.1072,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741419417304,0.1072,2147.1,2147.0,5.886926]
["bitfinex","ETHUSD",1741419417499,0.1072,2147.1,2147.0,5.93349312]
["bitfinex","ETHUSD",1741419418009,0.1072,2147.1,2147.0,5.886926]
["bitfinex","ETHUSD",1741419421060,0.1072,2147.1,2146.9,4.65782]
["bitfinex","ETHUSD",1741419421415,0.1072,2147.1,2146.9,9.31559]
["bitfinex","ETHUSD",1741419421710,0.1072,2147.1,2146.9,4.65777]
["bitfinex","ETHUSD",1741419421959,0.1072,2147.1,2146.9,9.31555]
["bitfinex","ETHUSD",1741419422184,0.1072,2147.1,2146.9,9.3155]
["bitfinex","ETHUSD",1741419422480,0.1072,2147.1,2146.9,4.65773]
["bitfinex","ETHUSD",1741419423577,4.76474,2147.1,2146.6,5.4922166]
["bitfinex","ETHUSD",1741419423941,0.17635524,2147.0,2146.7,4.65828]
["bitfinex","ETHUSD",1741419424589,0.17635524,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741419424744,0.17635524,2147.0,2146.9,5.41297]
["bitfinex","ETHUSD",1741419426152,0.17635524,2147.0,2146.9,5.4595434]
["bitfinex","ETHUSD",1741419426580,0.17635524,2147.0,2146.9,5.41297]
["bitfinex","ETHUSD",1741419428151,0.17635524,2147.0,2146.9,5.45953878]
["bitfinex","ETHUSD",1741419428490,0.17635524,2147.0,2146.9,5.41297]
["bitfinex","ETHUSD",1741419430590,0.1072,2147.1,2146.9,5.41297]
["bitfinex","ETHUSD",1741419430774,0.1072,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741419432212,0.1072,2147.1,2146.9,5.41297]
["bitfinex","ETHUSD",1741419432374,0.9297,2147.1,2146.7,0.7536]
["bitfinex","ETHUSD",1741419432573,0.9297,2147.1,2146.7,5.41181]
["bitfinex","ETHUSD",1741419433415,0.9297,2147.1,2146.8,4.65799]
["bitfinex","ETHUSD",1741419434314,0.9297,2147.1,2146.7,5.41181]
["bitfinex","ETHUSD",1741419434490,0.9297,2147.1,2146.7,10.07001]
["bitfinex","ETHUSD",1741419435923,0.9297,2147.1,2146.7,5.4118]
["bitfinex","ETHUSD",1741419436117,5.5872,2147.1,2146.7,4.6582]
["bitfinex","ETHUSD",1741419436295,0.9297,2147.1,2146.7,9.31639]
["bitfinex","ETHUSD",1741419436816,0.9297,2147.1,2146.7,4.65819]
["bitfinex","ETHUSD",1741419437017,0.9297,2147.1,2146.8,4.65793]
["bitfinex","ETHUSD",1741419438824,0.9297,2147.1,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419439036,0.17591314,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419439532,0.17591314,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741419440024,0.17591314,2147.0,2146.8,0.7878]
["bitfinex","ETHUSD",1741419440387,0.17591314,2147.0,2146.6,5.5249666]
["bitfinex","ETHUSD",1741419440592,0.17591314,2147.0,2146.6,0.8665666]
["bitfinex","ETHUSD",1741419442423,0.17591314,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419443935,4.83367314,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419444240,5.44517,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419444394,5.62048494,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419445030,0.96251494,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419445530,5.62058494,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419445725,4.65809,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419446365,0.17531494,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419446764,4.65809,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419446955,0.17531494,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419447279,4.65809,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419447447,2.32130923,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419447448,0.17531494,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419447772,0.7872,2146.9,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419448091,0.1072,2147.1,2146.6,0.8719666]
["bitfinex","ETHUSD",1741419448230,0.1072,2147.1,2146.8,4.65799]
["bitfinex","ETHUSD",1741419448626,0.1072,2147.1,2147.0,0.7932]
["bitfinex","ETHUSD",1741419450558,0.1072,2147.1,2146.8,5.45117]
["bitfinex","ETHUSD",1741419451447,0.1072,2147.1,2146.8,0.7932]
["bitfinex","ETHUSD",1741419452262,0.1072,2147.1,2146.8,5.45128]
["bitfinex","ETHUSD",1741419452463,0.1072,2147.1,2146.9,4.6578]
["bitfinex","ETHUSD",1741419452783,0.1072,2147.1,2146.8,5.45128]
["bitfinex","ETHUSD",1741419453092,0.1072,2147.1,2146.8,0.7932]
["bitfinex","ETHUSD",1741419453393,0.1072,2147.1,2146.8,5.45127]
["bitfinex","ETHUSD",1741419453895,0.1072,2147.1,2146.8,9.17357035]
["bitfinex","ETHUSD",1741419454053,0.17251706,2147.0,2146.8,4.51550035]
["bitfinex","ETHUSD",1741419454600,0.17251706,2147.0,2146.8,0.7932]
["bitfinex","ETHUSD",1741419454761,0.17251706,2147.0,2146.7,5.47591]
["bitfinex","ETHUSD",1741419455860,0.17251706,2147.0,2146.7,0.8178]
["bitfinex","ETHUSD",1741419456572,0.17251706,2147.0,2146.7,5.4761]
["bitfinex","ETHUSD",1741419458316,0.1072,2147.1,2146.8,4.7046439]
["bitfinex","ETHUSD",1741419458606,0.17251706,2147.0,2146.8,4.7046439]
["bitfinex","ETHUSD",1741419458805,0.17251706,2147.0,2146.8,4.65807]
["bitfinex","ETHUSD",1741419459219,0.17251706,2147.0,2146.7,5.4761]
["bitfinex","ETHUSD",1741419460418,0.17251706,2147.0,2146.8,4.70455394]
["bitfinex","ETHUSD",1741419460912,0.17251706,2147.0,2146.7,5.476]
["bitfinex","ETHUSD",1741419461392,0.17251706,2147.0,2146.8,4.70451394]
["bitfinex","ETHUSD",1741419461590,0.17251706,2147.0,2146.8,8.42681429]
["bitfinex","ETHUSD",1741419461996,0.17251706,2147.0,2146.8,8.42681428]
["bitfinex","ETHUSD",1741419462621,0.17251706,2147.0,2146.8,3.72230035]
["bitfinex","ETHUSD",1741419462825,0.17251706,2147.0,2146.7,5.476]
["bitfinex","ETHUSD",1741419463444,0.17251706,2147.0,2146.8,4.70466394]
["bitfinex","ETHUSD",1741419463784,0.17251706,2147.0,2146.8,4.70466392]
["bitfinex","ETHUSD",1741419463983,0.17251706,2147.0,2146.8,4.65809]
["bitfinex","ETHUSD",1741419464384,0.17251706,2147.0,2146.7,5.47596]
["bitfinex","ETHUSD",1741419465796,0.17251706,2147.0,2146.8,4.65807]
["bitfinex","ETHUSD",1741419470477,0.17251706,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741419470757,0.17251706,2147.0,2146.8,4.65799]
["bitfinex","ETHUSD",1741419472648,0.17251706,2147.0,2146.6,9.38162427]
["bitfinex","ETHUSD",1741419472855,0.17251706,2147.0,2146.6,5.65932392]
["bitfinex","ETHUSD",1741419473061,0.17251706,2147.0,2146.6,5.65947392]
["bitfinex","ETHUSD",1741419474132,4.83025706,2147.0,2146.6,1.00100392]
["bitfinex","ETHUSD",1741419474332,4.83025706,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419474652,0.17251706,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419475547,4.83017706,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419484007,0.17251706,2147.0,2146.7,4.6583]
["bitfinex","ETHUSD",1741419484511,0.17251706,2147.0,2146.6,8.45952695]
["bitfinex","ETHUSD",1741419485213,4.83020706,2147.0,2146.6,8.45952695]
["bitfinex","ETHUSD",1741419487997,4.65789,2146.9,2146.6,3.80106695]
["bitfinex","ETHUSD",1741419488308,0.1663091,2146.8,2146.6,8.45956695]
["bitfinex","ETHUSD",1741419488517,5.59787,2147.1,2146.7,5.48878815]
["bitfinex","ETHUSD",1741419488678,0.1663091,2147.0,2146.7,5.48878815]
["bitfinex","ETHUSD",1741419489004,0.1663091,2147.0,2146.6,8.45956695]
["bitfinex","ETHUSD",1741419489207,0.1663091,2147.0,2146.6,13.11799695]
["bitfinex","ETHUSD",1741419489394,0.1663091,2147.0,2146.7,0.04657807]
["bitfinex","ETHUSD",1741419489811,4.8239791,2147.0,2146.7,0.04657808]
["bitfinex","ETHUSD",1741419490017,4.8239791,2147.0,2146.6,8.45949695]
["bitfinex","ETHUSD",1741419493235,4.8239791,2147.0,2146.8,1.98563825]
["bitfinex","ETHUSD",1741419495144,4.65787,2146.9,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419495348,5.47889,2146.8,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419495644,0.1663091,2146.7,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419495803,5.47889,2146.8,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419496002,0.1663091,2146.7,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419496202,5.47889,2146.8,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419496509,0.1663091,2146.7,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419496709,6.59678449,2146.8,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419496904,0.1663091,2146.7,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419497104,6.59678449,2146.8,2146.6,2.06440485]
["bitfinex","ETHUSD",1741419497357,4.8246191,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419497554,0.1663091,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419498227,6.59678449,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419498423,0.1663091,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419498628,11.25497449,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419498854,0.1663091,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419499062,6.59678449,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419499225,0.1663091,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419499443,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419499646,0.1663091,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419499847,11.150773,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419499848,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419500034,0.1663091,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419500230,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419500430,4.8246191,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419500630,0.1663091,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419500830,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419501104,0.1663091,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419501230,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419501431,0.1663091,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419501731,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419501930,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419502278,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419502492,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419502786,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419502989,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419503291,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419503469,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419503677,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419503856,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419504055,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419504256,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419504456,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419504660,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419504882,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419505209,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419505594,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419505807,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419506212,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419506368,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419506797,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419507012,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419507373,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419507573,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419507912,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419508213,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419508515,5.47889,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419508816,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419509185,0.8207,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419509504,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419509810,0.8207,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419509986,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419510307,0.8207,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419510507,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419510697,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419511009,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419511671,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419511871,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419512105,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419512316,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419512523,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419512682,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419512882,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419513082,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419513283,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419513512,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419513728,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419514043,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419514401,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419514606,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419514905,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419515135,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419515303,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419515514,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419515711,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419515915,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419516122,5.47882,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419516326,0.16584424,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419516504,0.7732,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419516709,0.16592256,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419516945,0.7732,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419517123,0.16592256,2146.7,2146.6,4.7371766]
["bitfinex","ETHUSD",1741419517326,4.65767,2147.0,2146.6,6.72278601]
["bitfinex","ETHUSD",1741419517641,4.65767,2147.0,2146.6,2.06437601]
["bitfinex","ETHUSD",1741419518004,0.16592256,2146.9,2146.6,2.06437601]
["bitfinex","ETHUSD",1741419518421,0.16592256,2146.9,2146.6,6.72282601]
["bitfinex","ETHUSD",1741419519648,4.76476,2147.1,2146.6,6.72282601]
["bitfinex","ETHUSD",1741419519950,10.44819862,2147.1,2146.6,6.72282601]
["bitfinex","ETHUSD",1741419520157,0.16592256,2147.0,2146.6,6.72282601]
["bitfinex","ETHUSD",1741419520649,4.82362256,2147.0,2146.6,6.72282601]
["bitfinex","ETHUSD",1741419521020,0.16592256,2147.0,2146.8,6.64359941]
["bitfinex","ETHUSD",1741419521415,0.16592256,2147.0,2146.9,1.98560941]
["bitfinex","ETHUSD",1741419523757,0.16592256,2147.0,2146.9,7.46567941]
["bitfinex","ETHUSD",1741419524254,0.1072,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741419524448,0.1072,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419524812,0.1072,2147.1,2147.0,1.98560941]
["bitfinex","ETHUSD",1741419525010,0.1072,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419528957,0.2733574,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419529160,0.1072,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419529331,0.2733574,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419530825,0.1072,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419531855,0.27385318,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419532054,0.1072,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419532561,0.27385318,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419532758,0.1072,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419532955,0.27385318,2147.1,2147.0,6.64326941]
["bitfinex","ETHUSD",1741419540571,0.27385318,2147.1,2146.8,1.98560941]
["bitfinex","ETHUSD",1741419540572,0.7577,2147.0,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419540771,0.7549,2146.8,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419541058,0.7549,2146.8,2146.6,2.06437601]
["bitfinex","ETHUSD",1741419541264,0.16662709,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419541566,5.41321,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419541868,5.57983709,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419542166,6.66053693,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419550370,7.21053693,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419555679,7.43941925,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419557566,12.75941925,2146.7,2146.6,0.0787666]
["bitfinex","ETHUSD",1741419557980,12.75941925,2146.7,2146.6,6.6e-06]
["bitfinex","ETHUSD",1741419558902,4.6603,2145.8,2145.5,14.013]
["bitfinex","ETHUSD",1741419559400,4.6603,2145.8,2145.4,0.7619]
["bitfinex","ETHUSD",1741419559544,9.32067,2145.8,2145.4,0.7619]
["bitfinex","ETHUSD",1741419559746,0.16397753,2145.7,2145.4,0.7619]
["bitfinex","ETHUSD",1741419559945,4.6603,2145.8,2145.4,0.7619]
["bitfinex","ETHUSD",1741419560161,0.16397753,2145.6,2145.4,0.7619]
["bitfinex","ETHUSD",1741419560359,4.6603,2145.8,2145.4,0.7619]
["bitfinex","ETHUSD",1741419560799,0.16397753,2145.7,2145.4,0.7619]
["bitfinex","ETHUSD",1741419561283,4.6603,2145.8,2145.4,0.7619]
["bitfinex","ETHUSD",1741419561747,0.16397753,2145.7,2145.4,0.7619]
["bitfinex","ETHUSD",1741419562080,4.6605,2145.7,2145.4,0.7619]
["bitfinex","ETHUSD",1741419562285,4.82481753,2145.6,2145.4,0.7619]
["bitfinex","ETHUSD",1741419562986,4.82481753,2145.6,2145.2,0.8106]
["bitfinex","ETHUSD",1741419563175,4.82479753,2145.6,2145.2,0.8106]
["bitfinex","ETHUSD",1741419563376,4.82479753,2145.6,2145.2,5.47206]
["bitfinex","ETHUSD",1741419563583,4.82479753,2145.6,2145.2,5.42206]
["bitfinex","ETHUSD",1741419564589,0.16397753,2145.6,2145.2,5.42206]
["bitfinex","ETHUSD",1741419565289,0.16397753,2145.6,2145.2,5.46866981]
["bitfinex","ETHUSD",1741419565483,0.16397753,2145.6,2145.3,4.66126]
["bitfinex","ETHUSD",1741419565671,4.66054,2145.7,2145.3,4.66126]
["bitfinex","ETHUSD",1741419565870,0.16278912,2145.5,2145.3,4.66126]
["bitfinex","ETHUSD",1741419566049,4.66044,2145.8,2145.3,4.66126]
["bitfinex","ETHUSD",1741419566250,9.12e-06,2145.4,2145.3,4.66113]
["bitfinex","ETHUSD",1741419566446,0.7547,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741419566686,0.7547,2146.4,2145.9,4.66]
["bitfinex","ETHUSD",1741419566687,0.7547,2146.4,2145.9,0.8191]
["bitfinex","ETHUSD",1741419566892,0.15111947,2146.3,2146.1,4.6595]
["bitfinex","ETHUSD",1741419567091,0.15111947,2146.3,2146.2,5.47849]
["bitfinex","ETHUSD",1741419567262,4.65898,2146.4,2146.2,0.8191]
["bitfinex","ETHUSD",1741419567466,0.14568831,2146.3,2146.2,0.8191]
["bitfinex","ETHUSD",1741419567874,13.69577,2146.5,2146.2,0.8191]
["bitfinex","ETHUSD",1741419568078,0.14568831,2146.3,2146.0,4.65982]
["bitfinex","ETHUSD",1741419568275,13.69577,2146.5,2146.0,0.8191]
["bitfinex","ETHUSD",1741419568276,5.41381,2146.4,2146.0,0.8191]
["bitfinex","ETHUSD",1741419568476,0.14568831,2146.2,2146.0,0.8191]
["bitfinex","ETHUSD",1741419568689,4.65929,2146.3,2146.0,0.8191]
["bitfinex","ETHUSD",1741419568895,0.14618559,2146.1,2146.0,0.8191]
["bitfinex","ETHUSD",1741419569096,4.65929,2146.3,2146.0,0.8191]
["bitfinex","ETHUSD",1741419569293,0.14618559,2146.1,2146.0,0.8191]
["bitfinex","ETHUSD",1741419569494,5.75818161,2146.6,2146.1,4.6595]
["bitfinex","ETHUSD",1741419569795,5.41334,2146.6,2146.1,4.6595]
["bitfinex","ETHUSD",1741419571397,5.40117867,2146.6,2146.1,4.6595]
["bitfinex","ETHUSD",1741419571604,4.65895,2146.5,2146.0,10.13844]
["bitfinex","ETHUSD",1741419572117,4.65895,2146.5,2146.1,4.65958]
["bitfinex","ETHUSD",1741419572514,4.65895,2146.5,2146.0,5.47875]
["bitfinex","ETHUSD",1741419572672,6.21081485,2146.5,2146.0,0.8191]
["bitfinex","ETHUSD",1741419573007,9.31854,2146.3,2145.8,5.42058]
["bitfinex","ETHUSD",1741419573512,4.65943,2146.2,2145.8,5.42058]
["bitfinex","ETHUSD",1741419573881,0.14613325,2146.1,2145.8,5.42058]
["bitfinex","ETHUSD",1741419574081,0.14613325,2146.1,2145.8,0.7605]
["bitfinex","ETHUSD",1741419574578,0.14613325,2146.1,2145.8,5.42075]
["bitfinex","ETHUSD",1741419574782,9.31846,2146.3,2145.8,5.42075]
["bitfinex","ETHUSD",1741419574982,4.80555325,2146.2,2145.8,5.42075]
["bitfinex","ETHUSD",1741419575406,4.65962,2146.1,2145.8,0.7605]
["bitfinex","ETHUSD",1741419575972,0.14613325,2146.0,2145.8,0.7605]
["bitfinex","ETHUSD",1741419576178,4.80598325,2146.0,2145.6,5.42116]
["bitfinex","ETHUSD",1741419576375,0.14613325,2146.0,2145.6,5.42116]
["bitfinex","ETHUSD",1741419576581,0.14613325,2146.0,2145.7,4.66046]
["bitfinex","ETHUSD",1741419576904,0.14613325,2146.0,2145.6,5.42116]
["bitfinex","ETHUSD",1741419577318,0.14613325,2146.0,2145.6,5.42103]
["bitfinex","ETHUSD",1741419577492,0.14613325,2146.0,2145.7,4.66039]
["bitfinex","ETHUSD",1741419577810,0.14613325,2146.0,2145.6,5.42103]
["bitfinex","ETHUSD",1741419578479,4.80598325,2146.0,2145.6,5.42103]
["bitfinex","ETHUSD",1741419579201,0.14613325,2146.0,2145.6,5.42103]
["bitfinex","ETHUSD",1741419579512,0.14613325,2146.0,2145.7,4.66039]
["bitfinex","ETHUSD",1741419579943,0.14613325,2146.0,2145.6,5.42103]
["bitfinex","ETHUSD",1741419580115,4.80596325,2146.0,2145.6,5.42103]
["bitfinex","ETHUSD",1741419580311,4.66016,2145.9,2145.6,0.7605]
["bitfinex","ETHUSD",1741419580499,4.66016,2145.9,2145.4,10.08254]
["bitfinex","ETHUSD",1741419580701,0.1460794,2145.8,2145.4,5.42151]
["bitfinex","ETHUSD",1741419581410,4.8063694,2145.8,2145.4,0.7605]
["bitfinex","ETHUSD",1741419581581,4.8063694,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741419581582,0.1460794,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741419581784,4.8064894,2145.8,2145.3,4.66134]
["bitfinex","ETHUSD",1741419581986,5.83573834,2145.8,2145.3,4.66134]
["bitfinex","ETHUSD",1741419583623,4.8064394,2145.8,2145.3,4.66118]
["bitfinex","ETHUSD",1741419583831,0.1460794,2145.8,2145.3,0.04660887]
["bitfinex","ETHUSD",1741419583995,0.1460794,2145.8,2145.5,0.78]
["bitfinex","ETHUSD",1741419584197,5.48603,2146.0,2145.5,5.4409]
["bitfinex","ETHUSD",1741419584387,0.1460794,2145.9,2145.5,5.4409]
["bitfinex","ETHUSD",1741419584587,4.8061594,2145.9,2145.5,5.4409]
["bitfinex","ETHUSD",1741419584923,4.8061594,2145.9,2145.5,0.78]
["bitfinex","ETHUSD",1741419585421,4.8061594,2145.9,2145.5,5.4409]
["bitfinex","ETHUSD",1741419585631,0.1460794,2145.9,2145.6,4.66066]
["bitfinex","ETHUSD",1741419586122,0.1460794,2145.9,2145.5,0.78]
["bitfinex","ETHUSD",1741419586333,0.1460794,2145.9,2145.5,5.44091]
["bitfinex","ETHUSD",1741419588026,4.8061794,2145.9,2145.5,5.44091]
["bitfinex","ETHUSD",1741419588824,0.1460794,2145.9,2145.5,10.10171]
["bitfinex","ETHUSD",1741419589011,0.1460794,2145.9,2145.5,5.4408]
["bitfinex","ETHUSD",1741419589525,4.8061494,2145.9,2145.5,5.4408]
["bitfinex","ETHUSD",1741419590396,0.1460794,2145.9,2145.5,0.78]
["bitfinex","ETHUSD",1741419590901,4.8062694,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741419591127,4.8062694,2145.9,2145.4,9.32201]
["bitfinex","ETHUSD",1741419593530,4.8062694,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741419593836,4.66029,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741419594508,0.1455689,2145.7,2145.4,9.32201]
["bitfinex","ETHUSD",1741419594898,4.66019,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741419595133,0.1455689,2145.6,2145.4,4.66098]
["bitfinex","ETHUSD",1741419595298,5.48601,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741419595641,0.8261,2146.0,2145.6,4.66067]
["bitfinex","ETHUSD",1741419596342,5.48595,2146.0,2145.6,4.66067]
["bitfinex","ETHUSD",1741419596503,5.48595,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741419596698,4.66007,2145.9,2145.5,4.66081]
["bitfinex","ETHUSD",1741419604454,0.1455689,2145.8,2145.5,4.66079]
["bitfinex","ETHUSD",1741419604647,0.1455689,2145.8,2145.6,4.66056]
["bitfinex","ETHUSD",1741419604849,5.48595,2146.0,2145.6,4.66056]
["bitfinex","ETHUSD",1741419605013,0.1455689,2145.7,2145.5,4.66079]
["bitfinex","ETHUSD",1741419605340,5.48595,2146.0,2145.5,4.66079]
["bitfinex","ETHUSD",1741419605736,4.8056189,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741419605937,0.1455689,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741419607061,4.8056189,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741419607233,1.20949651,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741419607422,0.1455689,2145.9,2145.5,9.3216]
["bitfinex","ETHUSD",1741419608450,0.1455689,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741419608755,0.1455689,2145.9,2145.5,9.32161]
["bitfinex","ETHUSD",1741419609627,0.1455689,2145.9,2145.6,4.66067]
["bitfinex","ETHUSD",1741419609846,0.1455689,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741419610052,5.86963751,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741419610419,5.86963751,2145.9,2145.4,4.6611]
["bitfinex","ETHUSD",1741419612257,5.86963751,2145.9,2145.4,9.32211]
["bitfinex","ETHUSD",1741419612448,5.86963751,2145.9,2145.5,4.66087]
["bitfinex","ETHUSD",1741419617069,5.86963751,2145.9,2145.3,5.46341]
["bitfinex","ETHUSD",1741419617265,4.66026,2145.8,2145.4,4.66104]
["bitfinex","ETHUSD",1741419617504,0.14569982,2145.7,2145.4,4.66104]
["bitfinex","ETHUSD",1741419617671,0.96569982,2145.7,2145.4,4.66104]
["bitfinex","ETHUSD",1741419617836,0.82,2145.7,2145.3,5.46341]
["bitfinex","ETHUSD",1741419618167,0.14504545,2145.6,2145.3,5.46341]
["bitfinex","ETHUSD",1741419618365,0.14504545,2145.6,2145.3,10.12467]
["bitfinex","ETHUSD",1741419618837,0.14504545,2145.6,2145.3,10.12464]
["bitfinex","ETHUSD",1741419619569,0.14504545,2145.6,2145.3,5.46341]
["bitfinex","ETHUSD",1741419619945,0.14504545,2145.6,2145.3,10.12464]
["bitfinex","ETHUSD",1741419620172,0.14504545,2145.6,2145.3,0.8022]
["bitfinex","ETHUSD",1741419620376,5.36839899,2145.6,2145.1,4.66163]
["bitfinex","ETHUSD",1741419620682,5.36839899,2145.6,2145.1,9.32331]
["bitfinex","ETHUSD",1741419620980,5.36839899,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741419621175,0.70760899,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741419621387,0.70760899,2145.6,2145.3,4.6613]
["bitfinex","ETHUSD",1741419621545,0.70760899,2145.6,2145.2,9.32301]
["bitfinex","ETHUSD",1741419621888,0.70760899,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741419622346,0.70760899,2145.6,2145.0,4.5111909]
["bitfinex","ETHUSD",1741419622675,0.70760899,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741419622676,0.14504545,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741419623579,4.80576545,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741419624541,0.14504545,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741419624780,0.14504545,2145.6,2145.3,4.66134]
["bitfinex","ETHUSD",1741419625443,0.14504545,2145.6,2145.3,30.85291]
["bitfinex","ETHUSD",1741419625646,0.14504545,2145.6,2145.3,26.19157]
["bitfinex","ETHUSD",1741419626260,0.14504545,2145.6,2145.3,30.85291]
["bitfinex","ETHUSD",1741419626460,0.14504545,2145.6,2145.3,31.64461]
["bitfinex","ETHUSD",1741419626662,4.66057,2145.7,2145.3,31.64461]
["bitfinex","ETHUSD",1741419626888,0.14501927,2145.6,2145.3,31.64461]
["bitfinex","ETHUSD",1741419627847,0.55,2145.7,2145.3,36.30586]
["bitfinex","ETHUSD",1741419628095,0.14501927,2145.6,2145.3,31.64452]
["bitfinex","ETHUSD",1741419628257,0.14501927,2145.6,2145.3,31.64451]
["bitfinex","ETHUSD",1741419628589,0.14501927,2145.6,2145.3,30.85281]
["bitfinex","ETHUSD",1741419629194,0.14501927,2145.6,2145.3,26.19157]
["bitfinex","ETHUSD",1741419629396,1.2218922,2145.6,2145.3,26.19157]
["bitfinex","ETHUSD",1741419630807,0.14501927,2145.6,2145.3,26.19157]
["bitfinex","ETHUSD",1741419631872,0.14501927,2145.6,2145.3,30.85287]
["bitfinex","ETHUSD",1741419632385,0.19613478,2145.6,2145.3,26.19157]
["bitfinex","ETHUSD",1741419633205,0.19613478,2145.6,2145.3,30.85285]
["bitfinex","ETHUSD",1741419636504,0.19613478,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419636803,0.19613478,2145.6,2145.5,9.51223798]
["bitfinex","ETHUSD",1741419637000,6.1115,2146.3,2145.9,4.65987]
["bitfinex","ETHUSD",1741419637195,0.7915,2146.3,2145.9,6.64828049]
["bitfinex","ETHUSD",1741419637401,0.18734163,2146.2,2146.0,4.65973]
["bitfinex","ETHUSD",1741419637700,0.7915,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741419637864,0.18734163,2146.1,2146.0,4.65973]
["bitfinex","ETHUSD",1741419638065,0.7915,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741419638292,0.18734163,2146.2,2146.0,4.65973]
["bitfinex","ETHUSD",1741419638473,0.18734163,2146.2,2145.9,4.65987]
["bitfinex","ETHUSD",1741419638680,2.240141,2146.3,2145.9,4.65987]
["bitfinex","ETHUSD",1741419638898,0.18734163,2146.2,2145.9,4.65987]
["bitfinex","ETHUSD",1741419639261,0.7915,2146.3,2145.9,4.65987]
["bitfinex","ETHUSD",1741419639588,0.18734163,2146.2,2145.9,4.65987]
["bitfinex","ETHUSD",1741419640070,0.18734163,2146.2,2145.6,5.48848]
["bitfinex","ETHUSD",1741419640071,4.84704163,2146.1,2145.6,5.48848]
["bitfinex","ETHUSD",1741419640490,4.84704163,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741419641460,0.18734163,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741419643899,0.18734163,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741419645401,0.18734163,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741419645703,0.7915,2146.3,2146.0,4.65972]
["bitfinex","ETHUSD",1741419649104,0.18734163,2146.2,2146.0,4.65972]
["bitfinex","ETHUSD",1741419649601,0.7915,2146.3,2145.9,5.49072]
["bitfinex","ETHUSD",1741419649802,0.18734163,2146.1,2145.9,5.49072]
["bitfinex","ETHUSD",1741419650100,0.18734163,2146.0,2145.8,4.66022]
["bitfinex","ETHUSD",1741419650262,0.18734163,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741419650466,5.45078,2146.3,2145.8,4.66015]
["bitfinex","ETHUSD",1741419650667,0.18734163,2146.2,2145.8,9.32028]
["bitfinex","ETHUSD",1741419650961,5.45078,2146.3,2145.8,9.32028]
["bitfinex","ETHUSD",1741419651166,0.18734163,2146.1,2145.8,9.32028]
["bitfinex","ETHUSD",1741419651367,5.45078,2146.3,2145.8,9.32028]
["bitfinex","ETHUSD",1741419651571,0.18734163,2146.0,2145.8,9.32028]
["bitfinex","ETHUSD",1741419651803,5.45078,2146.3,2145.8,9.32028]
["bitfinex","ETHUSD",1741419651977,0.18734163,2145.9,2145.8,4.66013]
["bitfinex","ETHUSD",1741419652179,5.45078,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741419654613,5.45078,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741419655391,5.45078,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741419655594,6.98973884,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741419657720,0.55,2146.4,2146.0,5.46964]
["bitfinex","ETHUSD",1741419657916,0.55,2146.4,2146.1,4.65948]
["bitfinex","ETHUSD",1741419658109,5.20898,2146.4,2146.0,5.46964]
["bitfinex","ETHUSD",1741419658278,0.55,2146.4,2145.9,4.66001]
["bitfinex","ETHUSD",1741419658922,5.20906,2146.4,2145.9,4.66001]
["bitfinex","ETHUSD",1741419659101,4.65922,2146.3,2145.8,5.47011]
["bitfinex","ETHUSD",1741419659287,0.8264,2146.2,2145.8,5.47011]
["bitfinex","ETHUSD",1741419660218,0.8264,2146.2,2145.8,10.13027]
["bitfinex","ETHUSD",1741419660419,0.8264,2146.2,2145.8,5.47011]
["bitfinex","ETHUSD",1741419661215,0.8264,2146.2,2145.8,10.13027]
["bitfinex","ETHUSD",1741419661418,4.65922,2146.3,2145.8,10.13027]
["bitfinex","ETHUSD",1741419661593,4.65922,2146.3,2145.8,10.13025]
["bitfinex","ETHUSD",1741419662019,4.65949,2146.2,2145.8,0.81]
["bitfinex","ETHUSD",1741419662230,5.46849,2146.0,2145.6,5.43707]
["bitfinex","ETHUSD",1741419662718,5.46849,2146.0,2145.6,10.09766]
["bitfinex","ETHUSD",1741419663022,0.8086,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741419663225,0.55,2146.1,2145.7,4.66045]
["bitfinex","ETHUSD",1741419663520,0.55,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741419663683,0.55,2146.1,2145.7,4.66045]
["bitfinex","ETHUSD",1741419663887,5.20964,2146.1,2145.7,4.66045]
["bitfinex","ETHUSD",1741419664088,0.1816622,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741419664383,0.1816622,2146.0,2145.7,9.32083]
["bitfinex","ETHUSD",1741419664586,0.1816622,2146.0,2145.7,9.32071]
["bitfinex","ETHUSD",1741419665013,0.1816622,2146.0,2145.7,4.66033]
["bitfinex","ETHUSD",1741419665597,0.1816622,2146.0,2145.6,7.47143495]
["bitfinex","ETHUSD",1741419665901,0.1816622,2146.0,2145.7,4.66038]
["bitfinex","ETHUSD",1741419666895,0.1816622,2146.0,2145.6,7.42483299]
["bitfinex","ETHUSD",1741419668215,4.8416622,2146.0,2145.6,2.76415299]
["bitfinex","ETHUSD",1741419668428,4.8416622,2146.0,2145.6,7.42482299]
["bitfinex","ETHUSD",1741419670594,0.1816622,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741419670792,0.1816622,2146.0,2145.9,5.53183726]
["bitfinex","ETHUSD",1741419671007,4.65889,2146.5,2146.1,9.31922]
["bitfinex","ETHUSD",1741419671239,4.65889,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741419671927,4.65898,2146.4,2146.0,1.98765299]
["bitfinex","ETHUSD",1741419672112,4.65889,2146.5,2146.0,1.98765299]
["bitfinex","ETHUSD",1741419672312,4.65889,2146.5,2146.0,6.64746299]
["bitfinex","ETHUSD",1741419672525,9.31784,2146.5,2146.0,6.64746299]
["bitfinex","ETHUSD",1741419672920,4.65889,2146.5,2146.1,4.65959]
["bitfinex","ETHUSD",1741419673302,0.55,2146.5,2146.1,4.65959]
["bitfinex","ETHUSD",1741419673636,5.41225,2146.6,2146.1,4.65959]
["bitfinex","ETHUSD",1741419673941,7.8627058,2146.6,2146.1,4.65959]
["bitfinex","ETHUSD",1741419674293,3.2041558,2146.6,2146.2,4.65927]
["bitfinex","ETHUSD",1741419674494,0.7537,2146.6,2146.4,4.65895]
["bitfinex","ETHUSD",1741419674741,0.7537,2146.6,2146.2,5.4845]
["bitfinex","ETHUSD",1741419675031,0.7537,2146.6,2146.2,10.14378]
["bitfinex","ETHUSD",1741419675235,0.7537,2146.6,2146.2,5.48448]
["bitfinex","ETHUSD",1741419675414,0.7537,2146.6,2146.2,5.48447]
["bitfinex","ETHUSD",1741419676197,0.7537,2146.6,2146.2,10.14375]
["bitfinex","ETHUSD",1741419677643,5.41224,2146.6,2146.2,5.48447]
["bitfinex","ETHUSD",1741419678655,5.41224,2146.6,2146.2,4.65927]
["bitfinex","ETHUSD",1741419679147,0.18188585,2146.5,2146.2,4.65927]
["bitfinex","ETHUSD",1741419680043,0.18188585,2146.5,2146.1,4.65958]
["bitfinex","ETHUSD",1741419680252,0.18188585,2146.5,2146.0,5.48485]
["bitfinex","ETHUSD",1741419680253,4.659,2146.4,2146.0,5.48485]
["bitfinex","ETHUSD",1741419680428,0.7537,2146.3,2146.0,4.65965]
["bitfinex","ETHUSD",1741419681145,0.18188585,2146.2,2146.0,4.65965]
["bitfinex","ETHUSD",1741419681562,0.7537,2146.3,2146.0,4.65965]
["bitfinex","ETHUSD",1741419681863,0.18188585,2146.2,2146.0,4.65965]
["bitfinex","ETHUSD",1741419682025,0.7537,2146.3,2146.0,4.65965]
["bitfinex","ETHUSD",1741419682363,0.18188585,2146.2,2146.0,4.65965]
["bitfinex","ETHUSD",1741419682724,0.7537,2146.3,2146.0,4.65965]
["bitfinex","ETHUSD",1741419682923,0.18225428,2146.1,2146.0,4.65965]
["bitfinex","ETHUSD",1741419683163,0.7537,2146.3,2146.0,4.65965]
["bitfinex","ETHUSD",1741419683364,0.7537,2146.3,2145.8,5.4853]
["bitfinex","ETHUSD",1741419683552,0.18225428,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741419683922,0.7537,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741419684123,0.18225428,2146.1,2145.9,4.65995]
["bitfinex","ETHUSD",1741419684323,5.41288,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741419684519,0.7537,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741419684761,0.18225428,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741419685263,0.18225428,2146.1,2145.9,4.65995]
["bitfinex","ETHUSD",1741419685462,0.7537,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741419685661,0.73225428,2146.2,2145.6,5.46703]
["bitfinex","ETHUSD",1741419685851,4.65992,2146.0,2145.4,23.86698]
["bitfinex","ETHUSD",1741419686050,4.65992,2146.0,2145.5,4.6608]
["bitfinex","ETHUSD",1741419686228,0.18225428,2145.9,2145.5,4.6608]
["bitfinex","ETHUSD",1741419689178,5.48869,2145.8,2145.4,19.59949336]
["bitfinex","ETHUSD",1741419689367,5.48869,2145.8,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419689562,0.18158324,2145.7,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419689944,5.48867,2145.8,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419690452,0.18158324,2145.7,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419690781,0.8284,2145.8,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419690987,0.18158324,2145.6,2145.4,10.24153336]
["bitfinex","ETHUSD",1741419691137,0.8284,2145.8,2145.4,10.24153336]
["bitfinex","ETHUSD",1741419691138,0.8284,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741419693983,0.8284,2145.8,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419694142,0.18158324,2145.7,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419694592,0.8284,2145.8,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419694747,0.1810042,2145.6,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419694949,5.48874,2145.8,2145.4,5.58049336]
["bitfinex","ETHUSD",1741419695175,0.1810042,2145.5,2145.4,0.91951336]
["bitfinex","ETHUSD",1741419695485,0.1810042,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419695486,0.9685042,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419696286,6.65844562,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419696491,1.99749562,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419696653,6.65842562,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419697367,5.6294342,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419702391,0.9685042,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419708611,5.6294642,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419710311,0.9685042,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419711911,0.1810042,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419712118,0.1810042,2145.5,2145.3,28.18010968]
["bitfinex","ETHUSD",1741419712413,4.66071,2145.6,2145.3,28.18010968]
["bitfinex","ETHUSD",1741419712619,0.18021442,2145.4,2145.3,26.19157]
["bitfinex","ETHUSD",1741419713109,4.66071,2145.6,2145.3,26.19157]
["bitfinex","ETHUSD",1741419713313,0.18021442,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419719728,4.84113442,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419720230,0.18021442,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419720385,0.18021442,2145.5,2145.4,5.4986421]
["bitfinex","ETHUSD",1741419720589,0.18021442,2145.5,2145.4,5.45203]
["bitfinex","ETHUSD",1741419720789,0.823,2146.1,2145.6,4.66049]
["bitfinex","ETHUSD",1741419721004,5.48262,2146.1,2145.7,4.66045]
["bitfinex","ETHUSD",1741419721201,0.16769622,2145.9,2145.7,4.66045]
["bitfinex","ETHUSD",1741419721489,0.16769622,2145.8,2145.6,6.64902968]
["bitfinex","ETHUSD",1741419721683,5.48262,2146.1,2145.6,6.64902968]
["bitfinex","ETHUSD",1741419721884,0.16769622,2146.0,2145.6,6.64902968]
["bitfinex","ETHUSD",1741419722739,4.66005,2145.9,2145.4,7.44042968]
["bitfinex","ETHUSD",1741419722887,9.32023,2145.9,2145.4,7.44042968]
["bitfinex","ETHUSD",1741419723382,0.16769622,2145.8,2145.4,7.44042968]
["bitfinex","ETHUSD",1741419724344,4.66054,2145.7,2145.3,26.19157]
["bitfinex","ETHUSD",1741419724828,0.823,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419725203,5.48397,2145.5,2145.3,26.19157]
["bitfinex","ETHUSD",1741419725398,0.16777555,2145.4,2145.3,26.19157]
["bitfinex","ETHUSD",1741419725800,4.82890555,2145.4,2145.3,26.19157]
["bitfinex","ETHUSD",1741419725985,0.16777555,2145.4,2145.3,26.19157]
["bitfinex","ETHUSD",1741419728717,4.82890555,2145.4,2145.3,26.19157]
["bitfinex","ETHUSD",1741419729339,5.86019311,2145.4,2145.3,26.19157]
["bitfinex","ETHUSD",1741419730171,6.63159311,2145.4,2145.3,26.19157]
["bitfinex","ETHUSD",1741419730349,7.18159311,2145.4,2145.3,26.19157]
["bitfinex","ETHUSD",1741419730529,0.7714,2145.2,2144.4,0.1247717]
["bitfinex","ETHUSD",1741419730842,4.66309,2144.5,2144.4,0.1247717]
["bitfinex","ETHUSD",1741419731346,5.37943712,2144.5,2144.4,0.1247717]
["bitfinex","ETHUSD",1741419733644,0.71634712,2144.5,2144.4,0.1247717]
["bitfinex","ETHUSD",1741419738872,0.71634712,2144.5,2144.4,0.11562233]
["bitfinex","ETHUSD",1741419739869,0.16634712,2144.5,2144.4,4.77892233]
["bitfinex","ETHUSD",1741419740447,5.32,2144.7,2144.4,0.11562233]
["bitfinex","ETHUSD",1741419740646,0.16542072,2144.5,2144.4,4.77892233]
["bitfinex","ETHUSD",1741419740870,9.696,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741419741038,5.32,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741419741234,4.73231086,2145.2,2144.9,4.66206]
["bitfinex","ETHUSD",1741419742287,4.376,2145.2,2144.9,4.66206]
["bitfinex","ETHUSD",1741419742457,0.9696,2145.1,2144.9,4.66206]
["bitfinex","ETHUSD",1741419742780,4.376,2145.2,2145.0,4.662]
["bitfinex","ETHUSD",1741419743691,5.32,2145.3,2144.9,4.66206]
["bitfinex","ETHUSD",1741419744586,5.32,2145.3,2144.9,9.32416]
["bitfinex","ETHUSD",1741419745587,5.32,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741419746453,5.32,2145.3,2144.9,9.32416]
["bitfinex","ETHUSD",1741419746653,0.75047521,2145.2,2144.9,9.32416]
["bitfinex","ETHUSD",1741419747387,0.75047521,2145.2,2144.9,9.32418]
["bitfinex","ETHUSD",1741419747787,0.75047521,2145.2,2144.9,4.66206]
["bitfinex","ETHUSD",1741419747950,0.75047521,2145.2,2145.0,4.66199]
["bitfinex","ETHUSD",1741419748147,7.50475206,2145.4,2144.8,3.72908706]
["bitfinex","ETHUSD",1741419748457,1.81145896,2145.6,2145.3,4.66133]
["bitfinex","ETHUSD",1741419748797,1.05675896,2145.6,2145.4,4.66109]
["bitfinex","ETHUSD",1741419748953,1.05675896,2145.6,2145.3,4.66125]
["bitfinex","ETHUSD",1741419750598,1.05675896,2145.6,2145.2,0.7927]
["bitfinex","ETHUSD",1741419750768,1.05675896,2145.6,2145.2,5.45425]
["bitfinex","ETHUSD",1741419751173,2.72845386,2145.6,2145.2,5.45425]
["bitfinex","ETHUSD",1741419751852,0.108,2145.6,2145.4,4.66108]
["bitfinex","ETHUSD",1741419752267,0.108,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419752771,0.108,2145.6,2145.4,4.66108]
["bitfinex","ETHUSD",1741419753915,0.15428846,2145.5,2145.4,4.66108]
["bitfinex","ETHUSD",1741419754520,0.15428846,2145.5,2145.2,5.45414]
["bitfinex","ETHUSD",1741419755219,0.15428846,2145.5,2145.3,4.66134]
["bitfinex","ETHUSD",1741419755931,0.7857,2145.4,2145.2,4.66144]
["bitfinex","ETHUSD",1741419756283,0.8937,2145.6,2145.3,4.66133]
["bitfinex","ETHUSD",1741419756547,0.108,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741419757629,0.108,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419757830,0.108,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741419759192,0.108,2145.6,2145.4,4.66102]
["bitfinex","ETHUSD",1741419760607,0.108,2145.6,2145.4,9.32203]
["bitfinex","ETHUSD",1741419761524,0.108,2145.6,2145.4,4.66101]
["bitfinex","ETHUSD",1741419761834,0.15468699,2145.5,2145.4,4.66101]
["bitfinex","ETHUSD",1741419766666,0.15468699,2145.5,2145.3,9.32254]
["bitfinex","ETHUSD",1741419767177,0.15468699,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741419771680,0.15468699,2145.5,2145.4,5.49394056]
["bitfinex","ETHUSD",1741419771983,0.15468699,2145.5,2145.4,5.44733]
["bitfinex","ETHUSD",1741419773042,0.15468699,2145.5,2145.4,5.49393781]
["bitfinex","ETHUSD",1741419774789,0.15468699,2145.5,2145.4,5.44733]
["bitfinex","ETHUSD",1741419777090,0.15468699,2145.5,2145.4,5.49393615]
["bitfinex","ETHUSD",1741419777652,0.108,2145.6,2145.5,5.44711]
["bitfinex","ETHUSD",1741419777852,0.108,2145.6,2145.5,9.17619706]
["bitfinex","ETHUSD",1741419780267,0.24786227,2145.6,2145.5,9.17619706]
["bitfinex","ETHUSD",1741419780468,0.108,2145.6,2145.5,9.17619706]
["bitfinex","ETHUSD",1741419780683,0.24786227,2145.6,2145.5,9.17619706]
["bitfinex","ETHUSD",1741419781489,0.24786227,2145.6,2145.5,5.44711]
["bitfinex","ETHUSD",1741419781677,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419785420,0.24786227,2145.6,2145.5,5.44701]
["bitfinex","ETHUSD",1741419786419,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419787120,1.01596227,2145.6,2145.3,4.66134]
["bitfinex","ETHUSD",1741419787415,1.01596227,2145.6,2145.4,4.66112]
["bitfinex","ETHUSD",1741419787623,1.01596227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419787624,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419787834,0.24786227,2145.6,2145.4,9.32215]
["bitfinex","ETHUSD",1741419788124,0.24786227,2145.6,2145.4,4.66103]
["bitfinex","ETHUSD",1741419788417,0.24786227,2145.6,2145.4,9.32206]
["bitfinex","ETHUSD",1741419788805,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419789319,0.24786227,2145.6,2145.4,4.66103]
["bitfinex","ETHUSD",1741419789622,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419789784,0.24786227,2145.6,2145.4,4.66103]
["bitfinex","ETHUSD",1741419792024,0.24786227,2145.6,2145.4,4.66102]
["bitfinex","ETHUSD",1741419792393,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419792778,0.24786227,2145.6,2145.4,4.66102]
["bitfinex","ETHUSD",1741419793182,0.24786227,2145.6,2145.3,0.7502]
["bitfinex","ETHUSD",1741419793424,1.2815485,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741419794323,1.2815485,2145.6,2145.4,4.66113]
["bitfinex","ETHUSD",1741419795324,1.2815485,2145.6,2145.2,4.66141]
["bitfinex","ETHUSD",1741419795530,1.2815485,2145.6,2145.3,4.66133]
["bitfinex","ETHUSD",1741419796731,0.24786227,2145.6,2145.4,4.66109]
["bitfinex","ETHUSD",1741419796885,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419797428,0.24786227,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741419797622,0.24786227,2145.6,2145.4,9.32202]
["bitfinex","ETHUSD",1741419797829,0.24786227,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741419798055,0.24786227,2145.6,2145.4,9.32202]
["bitfinex","ETHUSD",1741419798258,0.24786227,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741419799153,0.24786227,2145.6,2145.4,9.322]
["bitfinex","ETHUSD",1741419799453,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419799614,0.24786227,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741419800321,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419800521,0.24786227,2145.6,2145.4,4.661]
["bitfinex","ETHUSD",1741419802857,0.24786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419803264,0.19786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419803426,0.19786227,2145.6,2145.4,9.32204]
["bitfinex","ETHUSD",1741419803935,0.19786227,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741419807387,0.19786227,2145.6,2145.5,4.70751618]
["bitfinex","ETHUSD",1741419807567,0.19786227,2145.6,2145.5,5.47431225]
["bitfinex","ETHUSD",1741419807774,0.058,2145.6,2145.5,5.47431225]
["bitfinex","ETHUSD",1741419808454,0.752,2146.5,2146.1,0.7668]
["bitfinex","ETHUSD",1741419808658,0.752,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741419809089,0.12549683,2146.4,2146.2,4.65939]
["bitfinex","ETHUSD",1741419809445,0.12549683,2146.4,2146.1,0.7668]
["bitfinex","ETHUSD",1741419809681,0.12549683,2146.4,2146.1,5.42639]
["bitfinex","ETHUSD",1741419809894,0.12549683,2146.4,2146.1,4.65959]
["bitfinex","ETHUSD",1741419810488,0.12549683,2146.4,2146.0,4.65965]
["bitfinex","ETHUSD",1741419810690,0.12549683,2146.4,2146.0,9.31932]
["bitfinex","ETHUSD",1741419810989,0.12549683,2146.4,2146.1,4.65947]
["bitfinex","ETHUSD",1741419812850,0.12549683,2146.4,2146.1,9.31897]
["bitfinex","ETHUSD",1741419813080,0.12549683,2146.4,2146.1,9.31898]
["bitfinex","ETHUSD",1741419813377,0.12549683,2146.4,2146.1,4.65947]
["bitfinex","ETHUSD",1741419813974,0.12549683,2146.4,2146.1,9.31899]
["bitfinex","ETHUSD",1741419814192,0.12549683,2146.4,2146.1,4.65947]
["bitfinex","ETHUSD",1741419815026,0.12549683,2146.4,2146.1,9.31887]
["bitfinex","ETHUSD",1741419815318,0.12549683,2146.4,2146.2,4.65934]
["bitfinex","ETHUSD",1741419817315,0.12549683,2146.4,2146.2,4.7059315]
["bitfinex","ETHUSD",1741419817720,0.12549683,2146.4,2146.2,4.65934]
["bitfinex","ETHUSD",1741419818222,0.12549683,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741419818425,0.12549683,2146.4,2146.2,0.0465891]
["bitfinex","ETHUSD",1741419818585,9.97828,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741419818586,6.0908,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741419818783,0.7708,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741419820121,0.7708,2147.2,2146.9,4.65787]
["bitfinex","ETHUSD",1741419820423,5.32,2147.4,2147.0,9.31504]
["bitfinex","ETHUSD",1741419820424,0.7708,2147.4,2147.0,9.31504]
["bitfinex","ETHUSD",1741419820840,0.7708,2147.4,2147.1,4.65743]
["bitfinex","ETHUSD",1741419821904,0.7708,2147.4,2147.0,4.65751]
["bitfinex","ETHUSD",1741419822132,0.7708,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741419823029,0.7708,2147.4,2147.1,4.65726]
["bitfinex","ETHUSD",1741419823235,5.42477,2147.6,2147.1,4.70382838]
["bitfinex","ETHUSD",1741419823606,5.42477,2147.6,2147.1,4.65726]
["bitfinex","ETHUSD",1741419824001,5.42477,2147.6,2147.2,4.65722]
["bitfinex","ETHUSD",1741419824002,0.7683,2147.6,2147.2,4.65722]
["bitfinex","ETHUSD",1741419824240,0.7683,2147.6,2147.2,9.31434]
["bitfinex","ETHUSD",1741419824621,0.7683,2147.6,2147.2,4.65712]
["bitfinex","ETHUSD",1741419824820,0.7683,2147.6,2147.4,4.65673]
["bitfinex","ETHUSD",1741419825024,0.55,2147.9,2147.3,3.72908706]
["bitfinex","ETHUSD",1741419825025,0.7683,2147.9,2147.3,3.72908706]
["bitfinex","ETHUSD",1741419825236,0.7683,2148.3,2147.8,4.65592]
["bitfinex","ETHUSD",1741419825546,0.7683,2148.3,2147.9,4.6556]
["bitfinex","ETHUSD",1741419825708,0.7683,2148.3,2147.9,9.31121]
["bitfinex","ETHUSD",1741419825904,0.7683,2148.3,2147.8,4.65592]
["bitfinex","ETHUSD",1741419826109,0.7649,2148.7,2148.2,4.65503]
["bitfinex","ETHUSD",1741419826336,4.65443,2148.5,2148.1,3.72908706]
["bitfinex","ETHUSD",1741419827310,4.65465,2148.4,2148.0,0.8308]
["bitfinex","ETHUSD",1741419827510,4.65465,2148.4,2148.0,0.87734942]
["bitfinex","ETHUSD",1741419829045,0.12730133,2148.3,2148.0,0.87734942]
["bitfinex","ETHUSD",1741419829224,0.12730133,2148.3,2148.0,1.34795833]
["bitfinex","ETHUSD",1741419830455,4.78216133,2148.3,2148.0,1.34795833]
["bitfinex","ETHUSD",1741419830653,5.54716133,2148.3,2148.0,0.47060891]
["bitfinex","ETHUSD",1741419830813,0.89220133,2148.3,2148.0,0.47060891]
["bitfinex","ETHUSD",1741419831013,0.89220133,2148.3,2148.0,0.51715832]
["bitfinex","ETHUSD",1741419831862,0.89220133,2148.3,2148.1,0.46082891]
["bitfinex","ETHUSD",1741419833817,0.89220133,2148.3,2147.9,0.04654941]
["bitfinex","ETHUSD",1741419834016,0.89220133,2148.3,2147.9,4.70224941]
["bitfinex","ETHUSD",1741419835239,0.12730133,2148.3,2147.9,4.70224941]
["bitfinex","ETHUSD",1741419835433,0.12730133,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741419835646,6.0956,2148.8,2148.2,4.65506]
["bitfinex","ETHUSD",1741419835647,10.74946,2148.8,2148.2,4.70160359]
["bitfinex","ETHUSD",1741419835832,10.74946,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741419836028,10.74946,2148.8,2148.3,5.17151256]
["bitfinex","ETHUSD",1741419836233,4.65402,2148.7,2148.3,0.51670256]
["bitfinex","ETHUSD",1741419836958,4.65402,2148.7,2148.3,0.47016036]
["bitfinex","ETHUSD",1741419837455,4.65402,2148.7,2148.3,0.51670388]
["bitfinex","ETHUSD",1741419838159,6.0956,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741419838362,6.0956,2148.8,2148.4,10.54108746]
["bitfinex","ETHUSD",1741419838547,6.0956,2148.8,2148.4,5.88658746]
["bitfinex","ETHUSD",1741419839117,10.74938,2148.8,2148.4,5.88658746]
["bitfinex","ETHUSD",1741419839546,10.74938,2148.8,2148.4,0.46127746]
["bitfinex","ETHUSD",1741419839747,5.32,2148.8,2148.5,0.47016036]
["bitfinex","ETHUSD",1741419839964,0.7756,2149.0,2148.6,0.7709]
["bitfinex","ETHUSD",1741419840164,9.97282,2149.3,2148.7,0.04653626]
["bitfinex","ETHUSD",1741419840165,0.7756,2149.2,2148.7,0.04653626]
["bitfinex","ETHUSD",1741419840367,5.42849,2149.2,2148.7,4.70030626]
["bitfinex","ETHUSD",1741419840522,4.65311,2149.1,2148.6,0.7709]
["bitfinex","ETHUSD",1741419840720,4.65311,2149.1,2148.7,0.04653396]
["bitfinex","ETHUSD",1741419840961,4.65311,2149.1,2148.6,1.23217746]
["bitfinex","ETHUSD",1741419841161,4.65311,2149.1,2148.6,5.88634746]
["bitfinex","ETHUSD",1741419841757,4.65311,2149.1,2148.7,4.70048393]
["bitfinex","ETHUSD",1741419841940,4.65311,2149.1,2148.6,5.88634746]
["bitfinex","ETHUSD",1741419842153,4.65376,2148.8,2148.4,9.84877]
["bitfinex","ETHUSD",1741419842350,4.65376,2148.8,2148.4,4.367]
["bitfinex","ETHUSD",1741419842564,4.65376,2148.8,2148.3,4.65473]
["bitfinex","ETHUSD",1741419842932,4.65376,2148.8,2148.4,0.04654087]
["bitfinex","ETHUSD",1741419843356,4.65376,2148.8,2148.3,4.65473]
["bitfinex","ETHUSD",1741419844091,0.13226999,2148.7,2148.4,4.70113087]
["bitfinex","ETHUSD",1741419844386,4.65371,2148.9,2148.4,9.35565087]
["bitfinex","ETHUSD",1741419844554,0.13226999,2148.6,2148.4,9.30911]
["bitfinex","ETHUSD",1741419844760,0.8056,2149.0,2148.5,4.65441]
["bitfinex","ETHUSD",1741419845088,0.13285713,2148.9,2148.5,4.65441]
["bitfinex","ETHUSD",1741419845287,0.13285713,2148.9,2148.6,0.04653673]
["bitfinex","ETHUSD",1741419845589,0.13285713,2148.9,2148.6,4.70069673]
["bitfinex","ETHUSD",1741419846055,0.13285713,2148.9,2148.5,4.65441]
["bitfinex","ETHUSD",1741419846395,0.13285713,2148.9,2148.5,9.30866]
["bitfinex","ETHUSD",1741419847196,0.13285713,2148.9,2148.6,4.70070672]
["bitfinex","ETHUSD",1741419847860,0.13285713,2148.9,2148.6,5.51730672]
["bitfinex","ETHUSD",1741419850093,4.65321,2149.1,2148.6,5.51730672]
["bitfinex","ETHUSD",1741419850387,0.13285713,2148.8,2148.6,5.51730672]
["bitfinex","ETHUSD",1741419850587,9.30647,2149.1,2148.6,5.51730672]
["bitfinex","ETHUSD",1741419850779,0.13285713,2148.7,2148.6,5.51730672]
["bitfinex","ETHUSD",1741419850981,9.30647,2149.1,2148.6,5.51730672]
["bitfinex","ETHUSD",1741419851182,0.13285713,2148.7,2148.6,5.51730672]
["bitfinex","ETHUSD",1741419851477,0.13285713,2148.7,2148.3,3.72908706]
["bitfinex","ETHUSD",1741419851478,0.13285713,2148.7,2148.3,0.83]
["bitfinex","ETHUSD",1741419851669,0.7772,2148.9,2148.3,0.83]
["bitfinex","ETHUSD",1741419851869,0.13285713,2148.6,2148.3,5.48481]
["bitfinex","ETHUSD",1741419852073,9.30776,2148.8,2148.3,5.48481]
["bitfinex","ETHUSD",1741419852393,0.13285713,2148.5,2148.3,5.48481]
["bitfinex","ETHUSD",1741419852577,9.30776,2148.8,2148.3,5.48481]
["bitfinex","ETHUSD",1741419852783,0.13285713,2148.4,2148.1,1.76191971]
["bitfinex","ETHUSD",1741419852981,4.65436,2148.6,2148.1,6.41717971]
["bitfinex","ETHUSD",1741419853170,4.65436,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741419853371,0.1329105,2148.5,2148.2,4.65505]
["bitfinex","ETHUSD",1741419855498,0.8103,2148.4,2147.9,5.41427]
["bitfinex","ETHUSD",1741419855796,5.46505,2148.4,2147.9,5.41427]
["bitfinex","ETHUSD",1741419856199,4.7878505,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741419856372,4.7878505,2148.3,2147.8,9.31158]
["bitfinex","ETHUSD",1741419856576,4.7878505,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741419856766,4.7878505,2148.3,2147.8,9.31161]
["bitfinex","ETHUSD",1741419859438,4.7878505,2148.3,2147.8,4.65579]
["bitfinex","ETHUSD",1741419860239,4.7878505,2148.3,2147.8,9.31162]
["bitfinex","ETHUSD",1741419860399,4.7878505,2148.3,2147.8,9.31158]
["bitfinex","ETHUSD",1741419861236,0.1329105,2148.3,2147.9,4.65564]
["bitfinex","ETHUSD",1741419862143,4.7877605,2148.3,2147.8,9.3116]
["bitfinex","ETHUSD",1741419862828,4.65508,2148.2,2147.7,0.7587]
["bitfinex","ETHUSD",1741419863129,4.65561,2148.0,2147.6,14.004]
["bitfinex","ETHUSD",1741419863442,0.13197647,2147.9,2147.6,14.004]
["bitfinex","ETHUSD",1741419864140,0.13197647,2147.9,2147.6,18.66031]
["bitfinex","ETHUSD",1741419864305,9.31087,2148.1,2147.6,18.66031]
["bitfinex","ETHUSD",1741419864508,0.13197647,2147.8,2147.6,18.66031]
["bitfinex","ETHUSD",1741419864735,9.31083,2148.1,2147.6,18.66031]
["bitfinex","ETHUSD",1741419864934,0.13197647,2147.7,2147.6,18.66031]
["bitfinex","ETHUSD",1741419865559,9.31083,2148.1,2147.6,18.66031]
["bitfinex","ETHUSD",1741419865744,0.13197647,2147.7,2147.6,18.66031]
["bitfinex","ETHUSD",1741419865909,9.31083,2148.1,2147.6,18.66031]
["bitfinex","ETHUSD",1741419866448,0.13197647,2148.0,2147.6,18.66031]
["bitfinex","ETHUSD",1741419866613,4.65614,2147.7,2147.6,14.004]
["bitfinex","ETHUSD",1741419866802,4.65602,2147.8,2147.6,14.004]
["bitfinex","ETHUSD",1741419867003,0.13197647,2147.7,2147.6,14.004]
["bitfinex","ETHUSD",1741419867204,4.65602,2147.8,2147.6,14.004]
["bitfinex","ETHUSD",1741419867448,0.13197647,2147.7,2147.3,5.45349]
["bitfinex","ETHUSD",1741419867631,4.65602,2147.8,2147.3,10.1104]
["bitfinex","ETHUSD",1741419867939,0.7934,2147.5,2146.9,14.8026]
["bitfinex","ETHUSD",1741419868144,4.65694,2147.4,2146.9,19.46035]
["bitfinex","ETHUSD",1741419868360,4.78796884,2147.4,2146.9,19.46035]
["bitfinex","ETHUSD",1741419868643,4.78796884,2147.4,2147.0,4.65763]
["bitfinex","ETHUSD",1741419869010,4.78796884,2147.4,2146.9,19.46035]
["bitfinex","ETHUSD",1741419869210,0.13102884,2147.4,2147.1,4.6574]
["bitfinex","ETHUSD",1741419870434,4.78793884,2147.4,2147.0,4.65746]
["bitfinex","ETHUSD",1741419870954,0.13102884,2147.4,2147.0,9.31501]
["bitfinex","ETHUSD",1741419871121,0.13102884,2147.4,2147.0,9.31502]
["bitfinex","ETHUSD",1741419871327,0.13102884,2147.4,2147.0,4.65746]
["bitfinex","ETHUSD",1741419871733,0.13102884,2147.4,2147.1,4.65732]
["bitfinex","ETHUSD",1741419874453,5.44998,2147.5,2147.0,4.65746]
["bitfinex","ETHUSD",1741419874454,5.38260884,2147.5,2147.0,4.65746]
["bitfinex","ETHUSD",1741419874670,0.12634923,2147.4,2147.0,4.65746]
["bitfinex","ETHUSD",1741419875870,0.12634923,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741419876224,0.12634923,2147.4,2147.0,4.65746]
["bitfinex","ETHUSD",1741419878267,0.12634923,2147.4,2147.1,4.65742]
["bitfinex","ETHUSD",1741419879566,0.12634923,2147.4,2147.0,4.65763]
["bitfinex","ETHUSD",1741419880145,0.12634923,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741419881326,0.12634923,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741419882762,0.12634923,2147.4,2147.1,9.31464]
["bitfinex","ETHUSD",1741419884468,0.12634923,2147.4,2147.1,4.65731]
["bitfinex","ETHUSD",1741419884639,0.12634923,2147.4,2147.2,0.04656734]
["bitfinex","ETHUSD",1741419884995,0.12634923,2147.4,2147.1,9.31464]
["bitfinex","ETHUSD",1741419885874,0.12634923,2147.4,2147.2,0.04656731]
["bitfinex","ETHUSD",1741419886029,0.12634923,2147.4,2147.2,4.70376731]
["bitfinex","ETHUSD",1741419886764,0.12634923,2147.4,2147.2,4.6572]
["bitfinex","ETHUSD",1741419889473,0.12634923,2147.4,2147.2,4.70376731]
["bitfinex","ETHUSD",1741419889637,0.12634923,2147.4,2147.2,4.6572]
["bitfinex","ETHUSD",1741419889839,0.12634923,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741419890037,0.782,2147.9,2147.2,9.13838706]
["bitfinex","ETHUSD",1741419890239,0.12560156,2147.8,2147.4,4.65675]
["bitfinex","ETHUSD",1741419890448,4.78154156,2147.8,2147.3,4.6569]
["bitfinex","ETHUSD",1741419891570,0.815,2147.7,2147.3,4.6569]
["bitfinex","ETHUSD",1741419891772,0.94082853,2147.7,2147.3,4.6569]
["bitfinex","ETHUSD",1741419892369,5.59705853,2147.7,2147.1,4.65737]
["bitfinex","ETHUSD",1741419892681,0.815,2147.4,2147.0,4.65756]
["bitfinex","ETHUSD",1741419893169,0.12582853,2147.3,2147.0,4.65756]
["bitfinex","ETHUSD",1741419895363,0.12582853,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741419895875,5.47115,2147.7,2147.1,5.48261]
["bitfinex","ETHUSD",1741419896173,0.12592199,2147.6,2147.3,4.657]
["bitfinex","ETHUSD",1741419896374,0.12592199,2147.6,2147.4,4.70325724]
["bitfinex","ETHUSD",1741419896543,0.12592199,2147.6,2147.3,4.70354241]
["bitfinex","ETHUSD",1741419896738,0.12592199,2147.6,2147.4,4.65678]
["bitfinex","ETHUSD",1741419896941,0.12592199,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741419897266,0.12592199,2147.6,2147.5,4.70313229]
["bitfinex","ETHUSD",1741419897441,0.815,2147.9,2147.5,4.70313229]
["bitfinex","ETHUSD",1741419897773,0.12578849,2147.8,2147.5,4.70313229]
["bitfinex","ETHUSD",1741419898173,0.12578849,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741419899073,0.12578849,2147.8,2147.6,4.65635]
["bitfinex","ETHUSD",1741419899277,0.12578849,2147.8,2147.6,4.65627]
["bitfinex","ETHUSD",1741419899451,5.4703,2148.1,2147.6,4.65627]
["bitfinex","ETHUSD",1741419899653,4.78141849,2148.0,2147.5,4.6564]
["bitfinex","ETHUSD",1741419900354,0.12578849,2148.0,2147.5,4.7029601]
["bitfinex","ETHUSD",1741419900578,4.78131849,2148.0,2147.5,4.7029601]
["bitfinex","ETHUSD",1741419900743,4.78131849,2148.0,2147.5,4.6564]
["bitfinex","ETHUSD",1741419900945,4.65572,2147.9,2147.5,4.6564]
["bitfinex","ETHUSD",1741419901375,0.12578849,2147.8,2147.5,4.6564]
["bitfinex","ETHUSD",1741419901585,0.7762,2147.7,2147.4,4.65674]
["bitfinex","ETHUSD",1741419901754,5.43245,2147.7,2147.2,4.65711]
["bitfinex","ETHUSD",1741419901962,4.78245204,2147.6,2147.1,9.31469]
["bitfinex","ETHUSD",1741419902165,0.7762,2147.5,2147.1,4.65734]
["bitfinex","ETHUSD",1741419902484,0.90212199,2147.5,2147.2,4.70376727]
["bitfinex","ETHUSD",1741419902685,0.90212199,2147.5,2147.2,4.6572]
["bitfinex","ETHUSD",1741419902883,0.90212199,2147.5,2147.1,4.65734]
["bitfinex","ETHUSD",1741419903061,0.90212199,2147.5,2147.1,9.31467]
["bitfinex","ETHUSD",1741419903382,0.90212199,2147.5,2147.1,4.65733]
["bitfinex","ETHUSD",1741419903589,5.55874199,2147.5,2147.1,4.65733]
["bitfinex","ETHUSD",1741419903770,0.90212199,2147.5,2147.1,4.65733]
["bitfinex","ETHUSD",1741419903975,0.90212199,2147.5,2147.2,0.04656726]
["bitfinex","ETHUSD",1741419904289,0.90212199,2147.5,2147.2,4.70367726]
["bitfinex","ETHUSD",1741419905693,0.90212199,2147.5,2147.2,4.65711]
["bitfinex","ETHUSD",1741419906077,0.90212199,2147.5,2147.2,4.70367726]
["bitfinex","ETHUSD",1741419906391,0.90212199,2147.5,2147.1,5.48583]
["bitfinex","ETHUSD",1741419906596,0.90212199,2147.5,2147.1,10.14313]
["bitfinex","ETHUSD",1741419906888,0.90212199,2147.5,2147.1,4.6573]
["bitfinex","ETHUSD",1741419909095,5.55880199,2147.5,2147.1,4.6573]
["bitfinex","ETHUSD",1741419909279,0.8058,2147.4,2146.7,4.65815]
["bitfinex","ETHUSD",1741419909461,5.46326,2147.1,2146.7,4.65815]
["bitfinex","ETHUSD",1741419909791,5.46326,2147.1,2146.6,4.6585]
["bitfinex","ETHUSD",1741419909991,0.12540125,2147.0,2146.6,4.70507905]
["bitfinex","ETHUSD",1741419910193,0.12540125,2147.0,2146.6,4.6585]
["bitfinex","ETHUSD",1741419910393,0.12540125,2147.0,2146.7,4.65829]
["bitfinex","ETHUSD",1741419912393,0.12540125,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741419912598,0.7616,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741419912786,0.12540125,2147.0,2146.8,4.65804]
["bitfinex","ETHUSD",1741419912958,4.65725,2147.2,2146.8,4.65804]
["bitfinex","ETHUSD",1741419913154,0.12540125,2146.9,2146.8,4.65804]
["bitfinex","ETHUSD",1741419913356,0.7616,2147.3,2146.9,4.65778]
["bitfinex","ETHUSD",1741419915423,5.41873,2147.3,2146.8,4.65804]
["bitfinex","ETHUSD",1741419915608,4.65724,2147.2,2146.8,4.65804]
["bitfinex","ETHUSD",1741419916314,5.41873,2147.3,2146.8,4.65804]
["bitfinex","ETHUSD",1741419916520,5.99558434,2147.3,2146.8,4.65804]
["bitfinex","ETHUSD",1741419916814,5.41867,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741419917019,5.41867,2147.3,2146.8,4.65799]
["bitfinex","ETHUSD",1741419917603,9.57416,2147.7,2146.5,20.42488211]
["bitfinex","ETHUSD",1741419917604,0.7616,2147.7,2147.4,4.65668]
["bitfinex","ETHUSD",1741419918009,0.7616,2147.7,2147.2,4.65703]
["bitfinex","ETHUSD",1741419918187,5.4181,2147.6,2147.1,4.65744]
["bitfinex","ETHUSD",1741419918387,0.7616,2147.6,2147.2,4.65716]
["bitfinex","ETHUSD",1741419918710,0.7616,2147.6,2147.3,4.65688]
["bitfinex","ETHUSD",1741419919039,0.12516086,2147.5,2147.3,4.65688]
["bitfinex","ETHUSD",1741419919378,0.12516086,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741419920241,0.7616,2147.8,2147.5,4.65643]
["bitfinex","ETHUSD",1741419921423,0.7616,2147.8,2147.4,4.65679]
["bitfinex","ETHUSD",1741419921424,0.7616,2147.8,2147.6,4.65635]
["bitfinex","ETHUSD",1741419923822,6.73110755,2147.8,2147.2,4.65705]
["bitfinex","ETHUSD",1741419924030,4.65623,2147.7,2147.2,4.65705]
["bitfinex","ETHUSD",1741419924248,0.7547,2147.6,2147.2,4.65705]
["bitfinex","ETHUSD",1741419925114,0.7547,2147.6,2147.0,0.86326705]
["bitfinex","ETHUSD",1741419925434,0.7547,2147.6,2147.4,4.65678]
["bitfinex","ETHUSD",1741419925646,0.7547,2147.7,2147.4,4.65678]
["bitfinex","ETHUSD",1741419926117,0.7547,2147.7,2147.3,4.6569]
["bitfinex","ETHUSD",1741419926513,1.761377,2147.7,2147.3,4.6569]
["bitfinex","ETHUSD",1741419926721,1.761377,2147.7,2147.4,4.65675]
["bitfinex","ETHUSD",1741419927228,1.761377,2147.7,2147.4,4.65678]
["bitfinex","ETHUSD",1741419927428,0.7547,2147.7,2147.4,4.65678]
["bitfinex","ETHUSD",1741419930732,5.67043978,2148.0,2147.5,4.65643]
["bitfinex","ETHUSD",1741419931031,0.7908,2147.9,2147.6,4.6562]
["bitfinex","ETHUSD",1741419931234,0.7908,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741419931435,5.44651,2147.9,2147.5,4.65643]
["bitfinex","ETHUSD",1741419932637,12.11648498,2147.9,2147.4,4.65676]
["bitfinex","ETHUSD",1741419932809,11.32575498,2147.9,2147.4,4.65676]
["bitfinex","ETHUSD",1741419932996,0.7908,2147.8,2147.4,4.65676]
["bitfinex","ETHUSD",1741419933594,5.44679,2147.8,2147.3,4.65688]
["bitfinex","ETHUSD",1741419933798,5.44679,2147.8,2147.3,9.31379]
["bitfinex","ETHUSD",1741419934032,0.12565496,2147.7,2147.3,9.31379]
["bitfinex","ETHUSD",1741419934239,0.12565496,2147.7,2147.3,4.65688]
["bitfinex","ETHUSD",1741419934534,0.12565496,2147.6,2147.3,9.31376]
["bitfinex","ETHUSD",1741419934718,5.44674,2147.8,2147.3,4.65688]
["bitfinex","ETHUSD",1741419934719,4.65615,2147.7,2147.3,4.65688]
["bitfinex","ETHUSD",1741419934924,0.12565496,2147.5,2147.3,4.65688]
["bitfinex","ETHUSD",1741419935095,4.65615,2147.7,2147.3,4.65688]
["bitfinex","ETHUSD",1741419935298,0.12565496,2147.6,2147.3,4.65688]
["bitfinex","ETHUSD",1741419935836,0.12565496,2147.6,2147.2,4.65722]
["bitfinex","ETHUSD",1741419936333,0.12565496,2147.6,2147.1,4.65732]
["bitfinex","ETHUSD",1741419936334,0.8283,2147.5,2147.1,4.65732]
["bitfinex","ETHUSD",1741419936690,0.12565496,2147.4,2147.1,9.31464]
["bitfinex","ETHUSD",1741419937105,0.12565496,2147.4,2147.2,4.65721]
["bitfinex","ETHUSD",1741419937841,0.12565496,2147.4,2147.2,4.70377742]
["bitfinex","ETHUSD",1741419938153,0.12565496,2147.4,2147.2,4.65721]
["bitfinex","ETHUSD",1741419939237,0.12565496,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741419939615,0.8283,2147.7,2147.3,4.65701]
["bitfinex","ETHUSD",1741419939816,0.12548139,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741419940330,0.8283,2147.7,2147.2,10.12753]
["bitfinex","ETHUSD",1741419940535,0.12548139,2147.4,2147.2,0.8132]
["bitfinex","ETHUSD",1741419940736,5.48461,2147.7,2147.2,0.8132]
["bitfinex","ETHUSD",1741419940939,0.12548139,2147.3,2147.2,5.5169374]
["bitfinex","ETHUSD",1741419941126,5.48447,2147.7,2147.2,5.47037]
["bitfinex","ETHUSD",1741419941527,0.12548139,2147.6,2147.2,0.8132]
["bitfinex","ETHUSD",1741419944057,0.12548139,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741419944263,4.78194139,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741419944461,4.78194139,2147.6,2147.1,9.31466]
["bitfinex","ETHUSD",1741419944663,4.78194139,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741419944856,4.78194139,2147.6,2147.1,9.31465]
["bitfinex","ETHUSD",1741419945695,4.78194139,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741419946171,4.78194139,2147.6,2147.1,9.31466]
["bitfinex","ETHUSD",1741419947028,4.78194139,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741419948070,0.12548139,2147.6,2147.1,4.70387805]
["bitfinex","ETHUSD",1741419948385,0.12548139,2147.6,2147.2,5.48912]
["bitfinex","ETHUSD",1741419948727,4.78185139,2147.6,2147.2,0.832]
["bitfinex","ETHUSD",1741419952871,4.78185139,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741419953045,4.78185139,2147.6,2147.1,9.31465]
["bitfinex","ETHUSD",1741419954475,4.78185139,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741419954779,4.78185139,2147.6,2147.1,9.31466]
["bitfinex","ETHUSD",1741419956003,4.78185139,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741419956163,4.78185139,2147.6,2147.1,9.31466]
["bitfinex","ETHUSD",1741419956607,4.78185139,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741419957397,4.78185139,2147.6,2147.1,9.31464]
["bitfinex","ETHUSD",1741419959530,4.78185139,2147.6,2147.1,11.29946578]
["bitfinex","ETHUSD",1741419964578,4.78185139,2147.6,2147.1,6.64213578]
["bitfinex","ETHUSD",1741419965744,4.65658,2147.5,2147.1,6.64213578]
["bitfinex","ETHUSD",1741419966367,0.10543219,2147.4,2147.1,6.64213578]
["bitfinex","ETHUSD",1741419967384,0.10543219,2147.4,2147.1,6.68870383]
["bitfinex","ETHUSD",1741419968888,0.10543219,2147.4,2147.1,6.64213578]
["bitfinex","ETHUSD",1741419972184,0.10543219,2147.4,2147.1,6.68870386]
["bitfinex","ETHUSD",1741419972885,0.10543219,2147.4,2147.1,6.64213578]
["bitfinex","ETHUSD",1741419973586,0.10543219,2147.4,2147.1,6.68870386]
["bitfinex","ETHUSD",1741419974085,0.10543219,2147.4,2147.1,6.64213578]
["bitfinex","ETHUSD",1741419977384,4.76224219,2147.4,2147.1,1.98482578]
["bitfinex","ETHUSD",1741419977590,5.51804219,2147.4,2147.1,1.98482578]
["bitfinex","ETHUSD",1741419977761,0.86123219,2147.4,2147.1,1.98482578]
["bitfinex","ETHUSD",1741419980893,0.86123219,2147.4,2147.1,2.03139389]
["bitfinex","ETHUSD",1741419981194,5.51812219,2147.4,2147.0,9.81103]
["bitfinex","ETHUSD",1741419981392,6.53559541,2147.4,2147.0,9.81103]
["bitfinex","ETHUSD",1741419982065,1.87870541,2147.4,2147.0,9.81103]
["bitfinex","ETHUSD",1741419982868,0.86123219,2147.4,2147.0,9.81103]
["bitfinex","ETHUSD",1741419983077,0.86123219,2147.4,2147.1,2.0313939]
["bitfinex","ETHUSD",1741419983366,0.86123219,2147.4,2147.1,1.98482578]
["bitfinex","ETHUSD",1741419984965,0.86123219,2147.4,2147.1,2.03139392]
["bitfinex","ETHUSD",1741419985468,0.10543219,2147.4,2147.2,4.65712]
["bitfinex","ETHUSD",1741419985667,5.48935,2147.6,2147.2,4.65712]
["bitfinex","ETHUSD",1741419985862,0.11600281,2147.3,2147.2,4.65712]
["bitfinex","ETHUSD",1741419986062,5.48935,2147.6,2147.2,4.65712]
["bitfinex","ETHUSD",1741419986263,0.11600281,2147.3,2147.2,4.65712]
["bitfinex","ETHUSD",1741419986494,5.48935,2147.6,2147.1,2.03139392]
["bitfinex","ETHUSD",1741419986701,0.11600281,2147.3,2147.1,6.68881392]
["bitfinex","ETHUSD",1741419986869,5.48935,2147.6,2147.1,6.64224578]
["bitfinex","ETHUSD",1741419987200,1.014561,2147.5,2147.1,6.64224578]
["bitfinex","ETHUSD",1741419987402,1.13056381,2147.5,2147.1,6.64224578]
["bitfinex","ETHUSD",1741419987763,5.78724381,2147.5,2147.1,1.98482578]
["bitfinex","ETHUSD",1741419988503,5.78724381,2147.5,2147.1,6.68882354]
["bitfinex","ETHUSD",1741419988703,5.78724381,2147.5,2147.1,6.64225578]
["bitfinex","ETHUSD",1741419989503,5.78724381,2147.5,2147.1,6.68882353]
["bitfinex","ETHUSD",1741419989719,5.78724381,2147.5,2147.1,6.64225578]
["bitfinex","ETHUSD",1741419990424,5.78724381,2147.5,2147.1,6.68882355]
["bitfinex","ETHUSD",1741419990627,5.78724381,2147.5,2147.1,6.64225578]
["bitfinex","ETHUSD",1741419991720,1.13056381,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741419992225,0.11600281,2147.5,2147.1,4.70399779]
["bitfinex","ETHUSD",1741419992722,0.11600281,2147.5,2147.1,4.7039978]
["bitfinex","ETHUSD",1741419993362,0.11600281,2147.5,2147.1,9.3613378]
["bitfinex","ETHUSD",1741419993487,0.11600281,2147.5,2147.2,4.6572]
["bitfinex","ETHUSD",1741419993887,0.11600281,2147.5,2147.1,6.68874353]
["bitfinex","ETHUSD",1741419994522,0.11600281,2147.5,2147.1,6.64217578]
["bitfinex","ETHUSD",1741419994695,5.79877909,2147.5,2147.1,4.65735]
["bitfinex","ETHUSD",1741419995278,5.79877909,2147.5,2147.0,9.81103]
["bitfinex","ETHUSD",1741419995484,5.79877909,2147.5,2147.0,11.79585578]
["bitfinex","ETHUSD",1741419996210,5.79877909,2147.5,2147.0,11.79578578]
["bitfinex","ETHUSD",1741419996822,5.79877909,2147.5,2147.0,16.45333578]
["bitfinex","ETHUSD",1741419997010,5.79877909,2147.5,2147.0,11.79577578]
["bitfinex","ETHUSD",1741419997225,5.79877909,2147.5,2147.1,4.70398784]
["bitfinex","ETHUSD",1741419997437,5.79877909,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741419998040,5.79877909,2147.5,2147.0,11.79577578]
["bitfinex","ETHUSD",1741419998240,5.79877909,2147.5,2147.0,16.45330578]
["bitfinex","ETHUSD",1741419998636,5.79877909,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741420000141,10.45548909,2147.5,2147.0,11.79575578]
["bitfinex","ETHUSD",1741420000633,5.79877909,2147.5,2147.0,11.79575578]
["bitfinex","ETHUSD",1741420000868,4.65682,2147.4,2147.0,11.79575578]
["bitfinex","ETHUSD",1741420001533,0.11600281,2147.3,2147.0,11.79575578]
["bitfinex","ETHUSD",1741420002108,10.33951628,2147.5,2147.0,11.79575578]
["bitfinex","ETHUSD",1741420002461,10.33944628,2147.5,2147.0,11.79575578]
["bitfinex","ETHUSD",1741420002627,4.77279281,2147.4,2147.0,11.79575578]
["bitfinex","ETHUSD",1741420003147,5.90163972,2147.4,2147.0,9.02553]
["bitfinex","ETHUSD",1741420003448,0.7826,2147.3,2147.0,9.02553]
["bitfinex","ETHUSD",1741420004121,0.11600281,2147.2,2147.0,9.02553]
["bitfinex","ETHUSD",1741420004326,4.77340281,2147.2,2146.7,0.7529]
["bitfinex","ETHUSD",1741420004555,4.6578,2147.0,2146.6,14.011]
["bitfinex","ETHUSD",1741420005128,0.11600281,2146.9,2146.5,9.02572]
["bitfinex","ETHUSD",1741420005333,0.7826,2146.8,2146.5,9.02572]
["bitfinex","ETHUSD",1741420005719,0.11581581,2146.7,2146.5,9.02572]
["bitfinex","ETHUSD",1741420006052,0.7826,2146.8,2146.5,11.01054578]
["bitfinex","ETHUSD",1741420006259,0.11581581,2146.6,2146.5,11.01054578]
["bitfinex","ETHUSD",1741420006460,0.7826,2146.8,2146.4,0.95427602]
["bitfinex","ETHUSD",1741420006630,0.11581581,2146.6,2146.4,0.95427602]
["bitfinex","ETHUSD",1741420006820,4.65841,2146.7,2146.2,4.65929]
["bitfinex","ETHUSD",1741420007150,4.77401463,2146.5,2146.0,20.65652578]
["bitfinex","ETHUSD",1741420007353,0.805,2146.4,2146.0,20.65652578]
["bitfinex","ETHUSD",1741420007554,5.57915799,2146.4,2146.0,20.65652578]
["bitfinex","ETHUSD",1741420007754,5.57915799,2146.4,2146.0,15.99682578]
["bitfinex","ETHUSD",1741420007919,4.65918,2146.3,2146.0,14.012]
["bitfinex","ETHUSD",1741420008120,0.805,2146.1,2145.7,4.66029]
["bitfinex","ETHUSD",1741420008485,0.11473365,2146.0,2145.7,4.66029]
["bitfinex","ETHUSD",1741420008766,4.77457365,2146.0,2145.6,4.66051]
["bitfinex","ETHUSD",1741420010341,0.11473365,2146.0,2145.6,9.32111]
["bitfinex","ETHUSD",1741420010678,0.11473365,2146.0,2145.7,4.70704999]
["bitfinex","ETHUSD",1741420010872,0.11473365,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741420011576,0.11473365,2146.0,2145.7,4.70704999]
["bitfinex","ETHUSD",1741420011873,0.11473365,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741420012248,0.11473365,2146.0,2145.7,4.70704999]
["bitfinex","ETHUSD",1741420012449,0.11473365,2146.0,2145.7,0.04659999]
["bitfinex","ETHUSD",1741420013483,0.05633365,2146.0,2145.7,0.04659999]
["bitfinex","ETHUSD",1741420013651,0.11228704,2146.0,2145.7,4.70701999]
["bitfinex","ETHUSD",1741420014253,0.11228704,2146.0,2145.7,4.66042]
["bitfinex","ETHUSD",1741420014453,0.11228704,2146.0,2145.6,4.66051]
["bitfinex","ETHUSD",1741420015382,0.8132,2145.9,2145.6,4.66051]
["bitfinex","ETHUSD",1741420015950,0.11228704,2145.8,2145.6,4.66051]
["bitfinex","ETHUSD",1741420016183,0.11228704,2145.8,2145.7,4.66043]
["bitfinex","ETHUSD",1741420018177,0.11228704,2145.8,2145.6,4.66051]
["bitfinex","ETHUSD",1741420018351,0.11228704,2145.8,2145.6,9.32111]
["bitfinex","ETHUSD",1741420018672,0.11228704,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741420019593,0.11228704,2145.8,2145.4,5.60297812]
["bitfinex","ETHUSD",1741420019880,0.11228704,2145.8,2145.4,9.32197]
["bitfinex","ETHUSD",1741420020381,0.11228704,2145.8,2145.4,4.66094]
["bitfinex","ETHUSD",1741420020584,0.11228704,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741420024568,0.11228704,2145.8,2145.4,4.66094]
["bitfinex","ETHUSD",1741420025175,5.45503,2145.7,2145.2,9.32288]
["bitfinex","ETHUSD",1741420025362,5.45503,2145.7,2145.2,9.32286]
["bitfinex","ETHUSD",1741420025566,0.11076357,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741420025776,0.7945,2145.5,2145.2,4.66142]
["bitfinex","ETHUSD",1741420026090,0.11006825,2145.4,2145.2,9.32288]
["bitfinex","ETHUSD",1741420026277,0.11006825,2145.4,2145.2,4.66142]
["bitfinex","ETHUSD",1741420026792,0.11006825,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741420030099,0.11006825,2145.4,2145.2,4.66142]
["bitfinex","ETHUSD",1741420030275,0.11006825,2145.4,2145.2,9.32287]
["bitfinex","ETHUSD",1741420030590,0.11006825,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741420031497,0.11006825,2145.4,2145.2,6.64989993]
["bitfinex","ETHUSD",1741420031806,0.11006825,2145.4,2145.2,11.31135993]
["bitfinex","ETHUSD",1741420033071,0.11006825,2145.4,2145.2,6.64989993]
["bitfinex","ETHUSD",1741420033272,0.11006825,2145.4,2145.2,11.31135993]
["bitfinex","ETHUSD",1741420033471,0.11006825,2145.4,2145.2,11.31133993]
["bitfinex","ETHUSD",1741420033689,0.11006825,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741420033905,0.11006825,2145.4,2145.2,6.64989993]
["bitfinex","ETHUSD",1741420035876,0.11006825,2145.4,2145.2,11.31132993]
["bitfinex","ETHUSD",1741420036074,0.11006825,2145.4,2145.2,6.64989993]
["bitfinex","ETHUSD",1741420039404,0.11006825,2145.4,2145.2,11.31131993]
["bitfinex","ETHUSD",1741420039576,0.11006825,2145.4,2145.2,6.64989993]
["bitfinex","ETHUSD",1741420041025,0.11006825,2145.4,2145.2,11.31133993]
["bitfinex","ETHUSD",1741420041422,0.11006825,2145.4,2145.2,6.64989993]
["bitfinex","ETHUSD",1741420042323,0.11006825,2145.4,2145.1,4.66167]
["bitfinex","ETHUSD",1741420043825,0.11006825,2145.4,2145.0,6.65033993]
["bitfinex","ETHUSD",1741420046113,4.77123825,2145.4,2145.0,6.65033993]
["bitfinex","ETHUSD",1741420046921,0.11006825,2145.4,2145.0,11.31222993]
["bitfinex","ETHUSD",1741420047082,0.11006825,2145.4,2145.0,6.65033993]
["bitfinex","ETHUSD",1741420047282,0.11006825,2145.4,2145.0,11.31223993]
["bitfinex","ETHUSD",1741420047824,0.11006825,2145.4,2145.0,11.31222993]
["bitfinex","ETHUSD",1741420048526,0.11006825,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741420049024,0.11006825,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741420049785,5.43121,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741420050295,0.10889123,2145.6,2145.3,4.66135]
["bitfinex","ETHUSD",1741420052087,0.10889123,2145.6,2145.2,11.31155993]
["bitfinex","ETHUSD",1741420053138,0.10889123,2145.6,2145.2,6.65001993]
["bitfinex","ETHUSD",1741420053342,0.10889123,2145.6,2145.3,4.66124]
["bitfinex","ETHUSD",1741420056042,0.61883307,2145.6,2145.3,4.66124]
["bitfinex","ETHUSD",1741420058147,0.61883307,2145.6,2145.1,4.66173]
["bitfinex","ETHUSD",1741420058356,0.8315,2145.4,2145.0,6.65036993]
["bitfinex","ETHUSD",1741420059099,0.10903838,2145.3,2145.0,6.65036993]
["bitfinex","ETHUSD",1741420065052,0.10903838,2145.3,2144.7,0.92871469]
["bitfinex","ETHUSD",1741420065256,5.41947,2145.2,2144.8,6.65080993]
["bitfinex","ETHUSD",1741420065458,10.08113,2145.2,2144.8,6.65080993]
["bitfinex","ETHUSD",1741420065756,0.10903838,2145.1,2144.8,6.65080993]
["bitfinex","ETHUSD",1741420066859,0.10903838,2145.1,2144.8,1.98847993]
["bitfinex","ETHUSD",1741420067848,6.43848684,2145.2,2144.8,1.98847993]
["bitfinex","ETHUSD",1741420068323,0.10907851,2145.1,2144.8,6.65088993]
["bitfinex","ETHUSD",1741420069353,0.10907851,2145.1,2144.8,1.98847993]
["bitfinex","ETHUSD",1741420070552,0.10907851,2145.1,2144.7,6.65108993]
["bitfinex","ETHUSD",1741420071460,4.77098851,2145.1,2144.7,1.98847993]
["bitfinex","ETHUSD",1741420072813,4.77098851,2145.1,2144.6,11.31392993]
["bitfinex","ETHUSD",1741420073110,4.77098851,2145.1,2144.4,5.23562233]
["bitfinex","ETHUSD",1741420073111,5.45888,2144.9,2144.5,1.98847993]
["bitfinex","ETHUSD",1741420073304,5.45888,2144.9,2144.6,1.98847993]
["bitfinex","ETHUSD",1741420073693,0.10824901,2144.8,2144.6,1.98847993]
["bitfinex","ETHUSD",1741420073892,0.7966,2144.7,2144.5,4.66306]
["bitfinex","ETHUSD",1741420074091,0.90095478,2144.7,2144.5,6.65153993]
["bitfinex","ETHUSD",1741420079206,0.90095478,2144.7,2144.6,1.98847993]
["bitfinex","ETHUSD",1741420079408,0.10435478,2144.7,2144.6,6.65134993]
["bitfinex","ETHUSD",1741420079820,0.7966,2145.1,2144.7,4.66257]
["bitfinex","ETHUSD",1741420080022,0.7966,2145.1,2144.7,6.65104993]
["bitfinex","ETHUSD",1741420080722,4.66208,2145.0,2144.7,1.98847993]
["bitfinex","ETHUSD",1741420081023,1.012056,2144.9,2144.7,1.98847993]
["bitfinex","ETHUSD",1741420081789,0.7858,2144.8,2144.5,6.65153993]
["bitfinex","ETHUSD",1741420082326,0.7858,2144.8,2144.5,6.69816608]
["bitfinex","ETHUSD",1741420082628,0.7858,2144.8,2144.5,6.65153993]
["bitfinex","ETHUSD",1741420083672,0.7858,2144.8,2144.5,1.98847993]
["bitfinex","ETHUSD",1741420083830,0.6460166,2144.7,2144.4,4.77889233]
["bitfinex","ETHUSD",1741420084119,0.7494479,2144.7,2144.4,4.77889233]
["bitfinex","ETHUSD",1741420087399,0.8002,2144.6,2144.4,0.11562233]
["bitfinex","ETHUSD",1741420087796,4.66309,2144.5,2144.4,0.11562233]
["bitfinex","ETHUSD",1741420087997,4.76625356,2144.5,2144.4,0.11562233]
["bitfinex","ETHUSD",1741420089313,0.10316356,2144.5,2144.4,0.11562233]
["bitfinex","ETHUSD",1741420115977,4.76625356,2144.5,2144.4,0.11562233]
["bitfinex","ETHUSD",1741420116287,5.78919092,2144.5,2144.4,0.11562233]
["bitfinex","ETHUSD",1741420116494,14.45265653,2144.5,2144.4,0.11562233]
["bitfinex","ETHUSD",1741420117888,14.94053892,2144.5,2144.4,0.11562233]
["bitfinex","ETHUSD",1741420119076,15.86515046,2144.5,2144.4,0.11562233]
["bitfinex","ETHUSD",1741420122451,2.74066561,2143.9,2143.5,14.03]
["bitfinex","ETHUSD",1741420122652,4.66504,2143.6,2143.5,14.03]
["bitfinex","ETHUSD",1741420122976,4.66526,2143.5,2143.4,0.825]
["bitfinex","ETHUSD",1741420123489,4.76703088,2143.5,2143.4,0.825]
["bitfinex","ETHUSD",1741420124374,6.75749649,2143.5,2143.4,0.825]
["bitfinex","ETHUSD",1741420124574,6.42130753,2143.5,2143.4,0.825]
["bitfinex","ETHUSD",1741420125079,9.16197314,2143.5,2143.4,0.825]
["bitfinex","ETHUSD",1741420125282,7.17150753,2143.5,2143.4,0.825]
["bitfinex","ETHUSD",1741420125849,12.49150753,2143.5,2143.4,0.825]
["bitfinex","ETHUSD",1741420126680,16.22854293,2143.5,2143.4,0.825]
["bitfinex","ETHUSD",1741420126882,16.77854293,2143.5,2143.4,0.825]
["bitfinex","ETHUSD",1741420127249,16.77854293,2143.5,2142.5,0.8106]
["bitfinex","ETHUSD",1741420127250,4.6668,2142.8,2142.5,0.8106]
["bitfinex","ETHUSD",1741420127650,0.0992653,2142.7,2142.5,0.8106]
["bitfinex","ETHUSD",1741420128187,0.0992653,2142.6,2142.5,0.8106]
["bitfinex","ETHUSD",1741420128387,4.6668,2142.8,2142.5,0.8106]
["bitfinex","ETHUSD",1741420128595,0.0992653,2142.6,2142.5,0.8106]
["bitfinex","ETHUSD",1741420128753,4.6668,2142.8,2142.5,0.8106]
["bitfinex","ETHUSD",1741420128956,0.0992653,2142.6,2142.5,0.8106]
["bitfinex","ETHUSD",1741420129198,1.014759,2142.8,2142.5,0.79638006]
["bitfinex","ETHUSD",1741420129354,0.09890329,2142.6,2142.5,0.79638006]
["bitfinex","ETHUSD",1741420129663,1.014759,2142.8,2142.5,0.79638006]
["bitfinex","ETHUSD",1741420130297,0.09890329,2142.7,2142.6,4.66711]
["bitfinex","ETHUSD",1741420130667,9.85153,2143.1,2142.6,4.66711]
["bitfinex","ETHUSD",1741420131185,0.09890329,2143.0,2142.6,4.66711]
["bitfinex","ETHUSD",1741420131392,4.6667,2142.9,2142.5,0.79638006]
["bitfinex","ETHUSD",1741420131886,0.09890329,2142.8,2142.5,5.46372006]
["bitfinex","ETHUSD",1741420132089,0.09890329,2142.8,2142.6,4.66702]
["bitfinex","ETHUSD",1741420132274,4.371,2143.1,2142.7,5.4645]
["bitfinex","ETHUSD",1741420132489,1.517351,2143.1,2142.9,4.66648]
["bitfinex","ETHUSD",1741420132660,9.691,2143.3,2142.8,4.66668]
["bitfinex","ETHUSD",1741420132861,9.691,2143.3,2142.7,0.7975]
["bitfinex","ETHUSD",1741420132862,0.8167,2143.2,2142.7,0.7975]
["bitfinex","ETHUSD",1741420133087,4.66628,2143.1,2142.7,0.7975]
["bitfinex","ETHUSD",1741420134402,4.66643,2143.0,2142.7,0.7975]
["bitfinex","ETHUSD",1741420134701,1.014941,2143.0,2142.7,0.7975]
["bitfinex","ETHUSD",1741420136368,4.66624,2143.1,2142.7,0.7975]
["bitfinex","ETHUSD",1741420137201,5.97072486,2143.2,2142.8,4.66677]
["bitfinex","ETHUSD",1741420137406,5.97072486,2143.2,2142.7,5.46445]
["bitfinex","ETHUSD",1741420138070,4.66617,2143.1,2142.7,5.46445]
["bitfinex","ETHUSD",1741420139122,4.66617,2143.1,2142.7,0.7975]
["bitfinex","ETHUSD",1741420139285,4.66617,2143.1,2142.7,5.4645]
["bitfinex","ETHUSD",1741420139608,5.97072486,2143.2,2142.7,5.4645]
["bitfinex","ETHUSD",1741420139905,7.53689735,2143.2,2142.7,5.4645]
["bitfinex","ETHUSD",1741420140123,4.66618,2143.1,2142.7,0.7975]
["bitfinex","ETHUSD",1741420140315,2.87090735,2143.2,2142.7,5.46448]
["bitfinex","ETHUSD",1741420140521,0.48803486,2143.2,2142.7,0.7975]
["bitfinex","ETHUSD",1741420140692,0.48803486,2143.2,2142.7,5.46438]
["bitfinex","ETHUSD",1741420140893,4.66636,2143.0,2142.7,0.7975]
["bitfinex","ETHUSD",1741420141077,4.66636,2143.0,2142.5,10.11633]
["bitfinex","ETHUSD",1741420141277,4.66636,2143.0,2142.5,5.44901]
["bitfinex","ETHUSD",1741420141605,4.66658,2142.9,2142.5,0.7817]
["bitfinex","ETHUSD",1741420141809,4.66689,2142.8,2142.5,0.7817]
["bitfinex","ETHUSD",1741420142010,4.6673,2142.6,2142.3,0.9064717]
["bitfinex","ETHUSD",1741420142173,4.6673,2142.6,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420142626,9.52704963,2142.7,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420142835,4.66723,2142.6,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420143332,0.48802963,2142.7,2142.4,4.5187354]
["bitfinex","ETHUSD",1741420143485,0.48802963,2142.7,2142.5,4.66726]
["bitfinex","ETHUSD",1741420143992,0.09801175,2142.6,2142.5,4.66726]
["bitfinex","ETHUSD",1741420147024,0.48802963,2142.7,2142.5,4.66744]
["bitfinex","ETHUSD",1741420147181,0.09767644,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741420149400,0.09767644,2142.6,2142.4,5.91827871]
["bitfinex","ETHUSD",1741420149605,0.09767644,2142.6,2142.4,10.58582871]
["bitfinex","ETHUSD",1741420150135,0.09767644,2142.6,2142.4,5.91826871]
["bitfinex","ETHUSD",1741420150310,0.09767644,2142.6,2142.4,5.44925]
["bitfinex","ETHUSD",1741420151742,0.09767644,2142.6,2142.4,10.11681]
["bitfinex","ETHUSD",1741420152244,0.09767644,2142.6,2142.4,5.44925]
["bitfinex","ETHUSD",1741420152394,0.09767644,2142.6,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420152805,3.0,2142.5,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420153001,8.61863204,2142.5,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420153303,3.95110204,2142.5,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420154043,3.95110204,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741420154044,0.0973814,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741420154216,3.0,2142.7,2142.4,5.47856]
["bitfinex","ETHUSD",1741420154418,0.0973814,2142.5,2142.4,0.8109]
["bitfinex","ETHUSD",1741420154618,7.66702,2142.7,2142.3,4.7924917]
["bitfinex","ETHUSD",1741420154835,0.0973814,2142.5,2142.3,4.7924917]
["bitfinex","ETHUSD",1741420155052,7.66702,2142.7,2142.3,4.7924917]
["bitfinex","ETHUSD",1741420155240,0.0973814,2142.4,2142.3,4.7924917]
["bitfinex","ETHUSD",1741420155623,9.56264605,2142.7,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420155817,0.0973814,2142.4,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420156023,9.56264605,2142.7,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420156223,3.0,2142.5,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420156422,4.43273474,2142.5,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420156618,1.43273474,2142.5,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420156833,3.0,2142.6,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420157025,0.0973814,2142.5,2142.3,4.7925317]
["bitfinex","ETHUSD",1741420157228,3.0,2142.7,2142.4,0.8109]
["bitfinex","ETHUSD",1741420157411,0.0973814,2142.6,2142.4,5.47846]
["bitfinex","ETHUSD",1741420157624,0.0973814,2142.6,2142.3,4.7925317]
["bitfinex","ETHUSD",1741420157806,0.0973814,2142.6,2142.3,4.7925117]
["bitfinex","ETHUSD",1741420158207,0.98791959,2142.6,2142.3,9.4602717]
["bitfinex","ETHUSD",1741420158449,0.0973814,2142.6,2142.3,9.4602717]
["bitfinex","ETHUSD",1741420158655,0.0973814,2142.6,2142.3,4.7925117]
["bitfinex","ETHUSD",1741420160693,0.0973814,2142.6,2142.4,4.66762]
["bitfinex","ETHUSD",1741420161503,0.0973814,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741420162615,0.0973814,2142.6,2142.5,5.49164]
["bitfinex","ETHUSD",1741420166006,0.51786611,2143.1,2142.5,1.89927278]
["bitfinex","ETHUSD",1741420166215,0.09731433,2143.0,2142.7,4.66683]
["bitfinex","ETHUSD",1741420167682,0.09731433,2143.0,2142.6,4.66717]
["bitfinex","ETHUSD",1741420167888,0.09731433,2143.0,2142.6,4.66712]
["bitfinex","ETHUSD",1741420168089,0.09731433,2143.0,2142.7,4.66698]
["bitfinex","ETHUSD",1741420169105,0.09731433,2143.0,2142.8,4.66676]
["bitfinex","ETHUSD",1741420169301,0.09731433,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741420169925,3.0,2143.2,2142.9,4.66657]
["bitfinex","ETHUSD",1741420170158,0.09418558,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741420170288,3.0,2143.2,2142.9,4.66657]
["bitfinex","ETHUSD",1741420170491,0.09418558,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741420170693,3.0,2143.2,2142.9,4.66657]
["bitfinex","ETHUSD",1741420171218,0.0942329,2143.1,2142.9,4.66657]
["bitfinex","ETHUSD",1741420175135,0.0942329,2143.1,2142.9,4.66646]
["bitfinex","ETHUSD",1741420175357,0.0942329,2143.1,2142.9,9.33293]
["bitfinex","ETHUSD",1741420175499,0.0942329,2143.1,2142.9,4.66646]
["bitfinex","ETHUSD",1741420177318,0.0942329,2143.1,2142.9,9.33293]
["bitfinex","ETHUSD",1741420177615,0.0942329,2143.1,2142.9,9.33292]
["bitfinex","ETHUSD",1741420178026,0.0942329,2143.1,2142.9,4.66646]
["bitfinex","ETHUSD",1741420179710,1.40222719,2143.1,2142.9,4.66646]
["bitfinex","ETHUSD",1741420180652,1.40222719,2143.1,2142.7,4.66686]
["bitfinex","ETHUSD",1741420181836,3.0,2143.0,2142.7,4.66686]
["bitfinex","ETHUSD",1741420182153,3.09425976,2143.0,2142.7,4.66686]
["bitfinex","ETHUSD",1741420184238,3.09425976,2143.0,2142.5,5.42068]
["bitfinex","ETHUSD",1741420184239,0.09425976,2143.0,2142.5,5.42068]
["bitfinex","ETHUSD",1741420184441,4.07749817,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741420184751,3.0,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741420185113,0.09438061,2142.8,2142.6,4.66722]
["bitfinex","ETHUSD",1741420185658,0.09438061,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741420185855,3.98323841,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741420186154,0.09438061,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741420186359,3.0,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741420186561,0.09438061,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741420186761,3.0,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741420186928,0.09438061,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741420187122,3.0,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741420187326,0.09438061,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741420187559,3.97382543,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741420187760,0.09438061,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741420187933,3.97382543,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741420188143,0.09438061,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741420188382,3.97382543,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741420188524,0.09438061,2142.7,2142.6,8.4042554]
["bitfinex","ETHUSD",1741420189226,3.0,2143.0,2142.6,8.4042554]
["bitfinex","ETHUSD",1741420189458,0.09438061,2142.7,2142.6,8.4042554]
["bitfinex","ETHUSD",1741420189662,3.97382543,2143.0,2142.6,8.4042554]
["bitfinex","ETHUSD",1741420189864,0.09438061,2142.9,2142.6,8.4042554]
["bitfinex","ETHUSD",1741420192261,0.09438061,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741420192464,0.09438061,2142.9,2142.5,5.42068]
["bitfinex","ETHUSD",1741420192639,0.09438061,2142.9,2142.6,4.66721]
["bitfinex","ETHUSD",1741420192858,1.09861664,2142.9,2142.6,4.66721]
["bitfinex","ETHUSD",1741420193783,0.09438061,2142.9,2142.6,4.66721]
["bitfinex","ETHUSD",1741420195075,0.09438061,2142.9,2142.5,9.1577154]
["bitfinex","ETHUSD",1741420195780,0.09438061,2142.9,2142.5,13.8250554]
["bitfinex","ETHUSD",1741420196138,0.09438061,2142.9,2142.5,9.1577154]
["bitfinex","ETHUSD",1741420196839,0.09438061,2142.9,2142.5,13.8250154]
["bitfinex","ETHUSD",1741420197179,5.2537611,2142.9,2142.5,9.1577154]
["bitfinex","ETHUSD",1741420199779,5.2537611,2142.9,2142.5,13.8250354]
["bitfinex","ETHUSD",1741420200143,5.2537611,2142.9,2142.5,9.1577154]
["bitfinex","ETHUSD",1741420200445,0.09438061,2142.9,2142.7,0.7733]
["bitfinex","ETHUSD",1741420200778,3.7859,2143.0,2142.5,13.8449454]
["bitfinex","ETHUSD",1741420200982,0.09423292,2142.8,2142.5,9.1775754]
["bitfinex","ETHUSD",1741420201158,3.7859,2143.0,2142.6,4.66717]
["bitfinex","ETHUSD",1741420201480,0.7859,2143.0,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420201678,0.09423292,2142.9,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420201979,4.30799429,2143.1,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420202145,0.09423292,2142.8,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420202340,8.97417429,2143.1,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420202645,3.0,2142.9,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420203684,0.09423292,2142.8,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420203855,3.0,2143.0,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420204184,0.09423292,2142.8,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420204391,4.44659143,2143.0,2142.7,1.99311957]
["bitfinex","ETHUSD",1741420204576,0.09423292,2142.8,2142.6,1.99311957]
["bitfinex","ETHUSD",1741420204772,9.11301143,2143.0,2142.6,6.70691693]
["bitfinex","ETHUSD",1741420204773,4.44659143,2143.0,2142.6,6.70691693]
["bitfinex","ETHUSD",1741420204977,0.09423292,2142.7,2142.6,4.71379736]
["bitfinex","ETHUSD",1741420205172,4.66614,2143.1,2142.6,5.7292461]
["bitfinex","ETHUSD",1741420205375,0.0942732,2142.7,2142.6,4.66713]
["bitfinex","ETHUSD",1741420205694,0.0942732,2142.7,2142.5,5.44069]
["bitfinex","ETHUSD",1741420205855,7.66645,2143.0,2142.5,5.44069]
["bitfinex","ETHUSD",1741420206056,7.66645,2143.0,2142.6,1.99311957]
["bitfinex","ETHUSD",1741420208585,7.66645,2143.0,2142.8,1.99311957]
["bitfinex","ETHUSD",1741420208792,8.982249,2143.0,2142.8,1.99311957]
["bitfinex","ETHUSD",1741420211199,0.8254,2143.2,2142.8,7.42391957]
["bitfinex","ETHUSD",1741420211200,3.8254,2143.2,2142.8,7.42391957]
["bitfinex","ETHUSD",1741420211401,5.32,2143.3,2143.1,0.7642]
["bitfinex","ETHUSD",1741420211555,0.4877077,2143.6,2143.2,6.65896957]
["bitfinex","ETHUSD",1741420211759,0.4877077,2143.6,2143.1,0.7642]
["bitfinex","ETHUSD",1741420211760,3.4877077,2143.6,2143.4,1.99311957]
["bitfinex","ETHUSD",1741420211971,8.1527577,2143.6,2143.4,1.99311957]
["bitfinex","ETHUSD",1741420212193,4.23036383,2143.5,2143.3,1.99311957]
["bitfinex","ETHUSD",1741420213500,4.23036383,2143.5,2143.1,9.16527099]
["bitfinex","ETHUSD",1741420213703,3.0,2143.5,2143.1,9.16527099]
["bitfinex","ETHUSD",1741420213888,8.1527577,2143.6,2143.1,9.16527099]
["bitfinex","ETHUSD",1741420214086,3.0,2143.5,2143.2,4.712564]
["bitfinex","ETHUSD",1741420214294,0.4877077,2143.6,2143.2,4.66591]
["bitfinex","ETHUSD",1741420214481,3.4877077,2143.6,2143.1,9.16527099]
["bitfinex","ETHUSD",1741420214993,8.1527777,2143.6,2143.1,9.16527099]
["bitfinex","ETHUSD",1741420216297,9.55066129,2143.6,2143.1,9.16527099]
["bitfinex","ETHUSD",1741420216502,4.6653,2143.5,2143.1,9.16527099]
["bitfinex","ETHUSD",1741420217898,6.55066129,2143.6,2143.1,9.16527099]
["bitfinex","ETHUSD",1741420218379,0.4877077,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741420218992,0.08820768,2143.5,2143.2,4.66582]
["bitfinex","ETHUSD",1741420219361,0.08820768,2143.5,2143.2,4.66585]
["bitfinex","ETHUSD",1741420220302,0.08820768,2143.5,2143.1,4.49932099]
["bitfinex","ETHUSD",1741420220605,0.08820768,2143.5,2142.9,0.92286958]
["bitfinex","ETHUSD",1741420220606,0.08820768,2143.5,2143.4,0.7642]
["bitfinex","ETHUSD",1741420221080,4.66502,2143.7,2143.2,0.7924]
["bitfinex","ETHUSD",1741420221278,0.08824804,2143.5,2143.2,0.7924]
["bitfinex","ETHUSD",1741420221586,5.42586,2143.6,2143.2,0.7924]
["bitfinex","ETHUSD",1741420221788,0.08824804,2143.4,2143.2,0.7924]
["bitfinex","ETHUSD",1741420221999,5.42586,2143.6,2143.2,0.7924]
["bitfinex","ETHUSD",1741420222198,0.08824804,2143.3,2143.2,0.7924]
["bitfinex","ETHUSD",1741420222665,4.66549,2143.4,2143.2,0.7924]
["bitfinex","ETHUSD",1741420222869,0.08824804,2143.3,2143.2,0.7924]
["bitfinex","ETHUSD",1741420223169,4.66531,2143.5,2143.2,0.7924]
["bitfinex","ETHUSD",1741420223705,0.08824804,2143.4,2143.2,0.7924]
["bitfinex","ETHUSD",1741420224705,0.08824804,2143.3,2143.2,5.45821]
["bitfinex","ETHUSD",1741420224916,4.66486,2143.7,2143.2,5.45821]
["bitfinex","ETHUSD",1741420225308,0.08884007,2143.6,2143.2,5.45821]
["bitfinex","ETHUSD",1741420225874,4.75394007,2143.6,2143.2,0.7924]
["bitfinex","ETHUSD",1741420226219,0.08884007,2143.6,2143.2,5.4582]
["bitfinex","ETHUSD",1741420229724,4.75389007,2143.6,2143.2,5.4582]
["bitfinex","ETHUSD",1741420231096,0.08884007,2143.6,2143.2,5.4582]
["bitfinex","ETHUSD",1741420231278,0.08884007,2143.6,2143.2,10.12401]
["bitfinex","ETHUSD",1741420231480,0.08884007,2143.6,2143.3,4.71223078]
["bitfinex","ETHUSD",1741420231779,0.08884007,2143.6,2143.3,8.44735177]
["bitfinex","ETHUSD",1741420231998,0.08884007,2143.6,2143.3,3.78177177]
["bitfinex","ETHUSD",1741420232290,0.15129323,2143.6,2143.3,3.78177177]
["bitfinex","ETHUSD",1741420232717,0.15129323,2143.6,2143.3,3.73512099]
["bitfinex","ETHUSD",1741420233716,0.15129323,2143.6,2143.2,5.4582]
["bitfinex","ETHUSD",1741420235692,4.81635323,2143.6,2143.2,5.4582]
["bitfinex","ETHUSD",1741420237315,4.81635323,2143.6,2143.4,1.99194208]
["bitfinex","ETHUSD",1741420237522,5.84055455,2143.6,2143.4,1.99194208]
["bitfinex","ETHUSD",1741420241743,5.84055455,2143.6,2143.2,5.4582]
["bitfinex","ETHUSD",1741420241914,5.84055455,2143.6,2143.4,1.99194208]
["bitfinex","ETHUSD",1741420244501,4.66526,2143.5,2143.4,1.99194208]
["bitfinex","ETHUSD",1741420244696,10.50579455,2143.6,2143.4,1.99194208]
["bitfinex","ETHUSD",1741420244897,0.7608,2143.8,2143.0,2.82444208]
["bitfinex","ETHUSD",1741420244898,4.66561,2143.4,2143.0,2.82444208]
["bitfinex","ETHUSD",1741420245237,4.66571,2143.3,2143.0,2.82444208]
["bitfinex","ETHUSD",1741420245437,6.52277945,2143.5,2143.1,1.99194208]
["bitfinex","ETHUSD",1741420245638,0.15141429,2143.2,2143.1,1.99194208]
["bitfinex","ETHUSD",1741420246447,4.66556,2143.4,2143.1,1.99194208]
["bitfinex","ETHUSD",1741420246601,0.15141429,2143.2,2143.1,1.99194208]
["bitfinex","ETHUSD",1741420246801,4.66556,2143.4,2143.1,1.99194208]
["bitfinex","ETHUSD",1741420247001,0.15125286,2143.2,2143.0,0.8325]
["bitfinex","ETHUSD",1741420247203,4.66571,2143.3,2143.1,1.99194208]
["bitfinex","ETHUSD",1741420247418,4.66556,2143.4,2143.2,1.99194208]
["bitfinex","ETHUSD",1741420248643,5.47209,2143.5,2143.2,1.99194208]
["bitfinex","ETHUSD",1741420248851,6.53458198,2143.5,2143.2,1.99194208]
["bitfinex","ETHUSD",1741420249260,0.15125286,2143.4,2143.2,1.99194208]
["bitfinex","ETHUSD",1741420249623,4.81673286,2143.4,2143.2,1.99194208]
["bitfinex","ETHUSD",1741420258874,0.15125286,2143.4,2143.3,5.4506]
["bitfinex","ETHUSD",1741420259035,0.15125286,2143.4,2143.3,8.03919794]
["bitfinex","ETHUSD",1741420259236,4.66405,2144.1,2143.7,0.7849]
["bitfinex","ETHUSD",1741420259563,4.66408,2144.1,2143.7,0.7849]
["bitfinex","ETHUSD",1741420259768,10.60084354,2144.2,2143.7,0.7849]
["bitfinex","ETHUSD",1741420259941,10.60084354,2144.2,2143.7,0.83154342]
["bitfinex","ETHUSD",1741420260124,5.93696354,2144.2,2143.7,0.83154342]
["bitfinex","ETHUSD",1741420260468,10.11343,2144.2,2143.9,1.99194208]
["bitfinex","ETHUSD",1741420260675,4.664,2144.1,2143.9,1.99194208]
["bitfinex","ETHUSD",1741420260966,4.664,2144.1,2143.8,1.99194208]
["bitfinex","ETHUSD",1741420261329,4.664,2144.1,2143.7,1.33454134]
["bitfinex","ETHUSD",1741420261531,4.664,2144.1,2143.7,1.38118368]
["bitfinex","ETHUSD",1741420261856,4.66417,2144.0,2143.7,1.33454134]
["bitfinex","ETHUSD",1741420262055,4.66417,2144.0,2143.7,1.38118368]
["bitfinex","ETHUSD",1741420262259,4.66412,2144.1,2143.8,0.97794062]
["bitfinex","ETHUSD",1741420262829,5.44948,2144.2,2143.8,0.97794062]
["bitfinex","ETHUSD",1741420263023,4.66456,2143.9,2143.5,1.72419551]
["bitfinex","ETHUSD",1741420263243,5.49502,2143.8,2143.3,4.66556]
["bitfinex","ETHUSD",1741420263460,5.49502,2143.8,2143.3,14.47493]
["bitfinex","ETHUSD",1741420263868,4.66484,2143.7,2143.3,9.80936]
["bitfinex","ETHUSD",1741420264211,4.80556322,2143.7,2143.3,9.80936]
["bitfinex","ETHUSD",1741420264671,4.80556322,2143.7,2143.3,5.1438]
["bitfinex","ETHUSD",1741420264972,4.66515,2143.6,2143.3,0.7748]
["bitfinex","ETHUSD",1741420265335,0.14072322,2143.5,2143.3,0.7748]
["bitfinex","ETHUSD",1741420265748,4.6657,2143.3,2143.2,14.036]
["bitfinex","ETHUSD",1741420266153,4.80642322,2143.3,2142.9,1.72747058]
["bitfinex","ETHUSD",1741420266353,4.66597,2143.2,2142.9,0.7748]
["bitfinex","ETHUSD",1741420266758,0.14072322,2143.1,2142.9,0.7748]
["bitfinex","ETHUSD",1741420266979,4.6657,2143.3,2142.9,0.7748]
["bitfinex","ETHUSD",1741420267282,0.14072322,2143.0,2142.9,0.7748]
["bitfinex","ETHUSD",1741420267478,4.6657,2143.3,2142.9,5.48801869]
["bitfinex","ETHUSD",1741420267683,0.14072322,2143.0,2142.9,9.22124121]
["bitfinex","ETHUSD",1741420267887,4.6657,2143.3,2142.9,4.50802252]
["bitfinex","ETHUSD",1741420268046,0.14072322,2143.0,2142.9,4.55468106]
["bitfinex","ETHUSD",1741420268247,4.6657,2143.3,2142.9,4.55468106]
["bitfinex","ETHUSD",1741420268440,0.14072322,2143.0,2142.9,4.55468106]
["bitfinex","ETHUSD",1741420268658,4.6657,2143.3,2142.9,4.50802252]
["bitfinex","ETHUSD",1741420268884,0.14072322,2143.0,2142.9,4.50802252]
["bitfinex","ETHUSD",1741420269387,9.33157,2143.3,2142.9,4.50802252]
["bitfinex","ETHUSD",1741420269683,0.14072322,2143.0,2142.9,4.50802252]
["bitfinex","ETHUSD",1741420269984,1.24614169,2143.6,2143.0,0.8136]
["bitfinex","ETHUSD",1741420270290,4.66558,2143.4,2143.0,0.8136]
["bitfinex","ETHUSD",1741420270969,4.66572,2143.3,2143.0,0.8136]
["bitfinex","ETHUSD",1741420271165,9.33121,2143.4,2143.0,0.8136]
["bitfinex","ETHUSD",1741420271727,4.66558,2143.4,2143.0,0.8136]
["bitfinex","ETHUSD",1741420272350,5.25675217,2143.4,2143.0,0.8136]
["bitfinex","ETHUSD",1741420272884,4.66572,2143.3,2143.0,0.8136]
["bitfinex","ETHUSD",1741420273090,4.66652,2143.0,2142.6,14.8534]
["bitfinex","ETHUSD",1741420273273,4.66681,2142.8,2142.6,14.8534]
["bitfinex","ETHUSD",1741420274216,4.667,2142.7,2142.6,14.036]
["bitfinex","ETHUSD",1741420274683,4.66749,2142.5,2142.3,0.9421717]
["bitfinex","ETHUSD",1741420274888,4.66749,2142.5,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420275273,4.66766,2142.4,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420275594,5.681765,2142.4,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420276287,6.487665,2142.4,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420276463,19.90988752,2142.4,2142.3,0.1247717]
["bitfinex","ETHUSD",1741420276651,19.90988752,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420276877,16.176665,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420277275,19.90988752,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420277654,16.176665,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420278049,19.90988752,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420278986,20.05017938,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420280726,20.74348179,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420280887,20.05017938,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420281389,28.79348179,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420282483,16.37448179,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420282690,16.31895686,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420283381,11.94795686,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420283925,11.14205686,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420284333,10.12795186,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420284981,10.90125186,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420285790,15.32777679,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420286200,11.59455427,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420286409,11.38853578,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420286588,13.80456061,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420289490,14.35456061,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420292997,18.08778313,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420293193,14.35456061,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420297417,22.0605791,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420297618,22.54787905,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420304569,13.80457664,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420304766,18.17757664,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420304969,18.72757664,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420307080,13.03127664,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420307255,10.61525181,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420311191,5.29525181,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420312686,5.35795186,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420324462,4.80795186,2142.4,2142.3,0.7994017]
["bitfinex","ETHUSD",1741420324995,5.35795186,2142.4,2142.3,0.7994017]
["bitfinex","ETHUSD",1741420325366,6.79769605,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420326405,5.35795186,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420327271,4.80795186,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420331240,0.14029186,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420331426,4.80795186,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420331635,4.80795186,2142.4,2142.3,0.8192017]
["bitfinex","ETHUSD",1741420333441,5.80421362,2142.4,2142.3,0.8192017]
["bitfinex","ETHUSD",1741420335539,6.35421362,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420335951,7.13071362,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420336645,6.35421362,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420347861,7.10751362,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420348359,6.84141509,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420349919,6.35421362,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420350118,7.10751362,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420352771,10.10751362,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420355173,17.60751362,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420355473,18.09469426,2142.4,2142.3,1.7e-06]
["bitfinex","ETHUSD",1741420356472,18.09469426,2142.4,2141.8,0.3126]
["bitfinex","ETHUSD",1741420356473,8.21875,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420356674,8.35017649,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420356876,10.70194214,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420363588,11.05762976,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420364855,3.48711411,2141.9,2141.8,1.1373]
["bitfinex","ETHUSD",1741420365197,0.13142649,2141.9,2141.8,1.1373]
["bitfinex","ETHUSD",1741420365352,3.13142649,2141.9,2141.8,1.1373]
["bitfinex","ETHUSD",1741420365697,7.80017649,2141.9,2141.8,1.1373]
["bitfinex","ETHUSD",1741420368466,8.35017649,2141.9,2141.8,1.1373]
["bitfinex","ETHUSD",1741420374741,0.13142649,2141.9,2141.8,5.80627]
["bitfinex","ETHUSD",1741420375025,9.3352,2142.5,2142.0,4.66847]
["bitfinex","ETHUSD",1741420375225,0.12220258,2142.4,2142.1,0.85427787]
["bitfinex","ETHUSD",1741420375428,4.78986258,2142.4,2142.1,0.85427787]
["bitfinex","ETHUSD",1741420375610,3.0,2142.3,2142.1,0.85427787]
["bitfinex","ETHUSD",1741420375814,3.0,2142.3,2142.2,0.8076]
["bitfinex","ETHUSD",1741420376641,3.0,2142.4,2142.2,0.8076]
["bitfinex","ETHUSD",1741420376988,7.66768,2142.4,2142.2,0.8076]
["bitfinex","ETHUSD",1741420377207,3.0,2142.4,2142.2,0.8076]
["bitfinex","ETHUSD",1741420377945,0.35237091,2142.6,2142.5,0.8076]
["bitfinex","ETHUSD",1741420378252,4.66691,2142.8,2142.6,0.8076]
["bitfinex","ETHUSD",1741420378455,7.66701,2142.7,2142.2,0.8076]
["bitfinex","ETHUSD",1741420378636,4.66768,2142.4,2142.2,0.8076]
["bitfinex","ETHUSD",1741420378808,4.66733,2142.6,2142.3,0.8076]
["bitfinex","ETHUSD",1741420379013,7.66703,2142.7,2142.3,0.85427378]
["bitfinex","ETHUSD",1741420379313,3.0,2142.7,2142.5,0.8076]
["bitfinex","ETHUSD",1741420379910,9.3339,2142.8,2142.5,0.8076]
["bitfinex","ETHUSD",1741420380410,4.66707,2142.7,2142.5,0.8076]
["bitfinex","ETHUSD",1741420380735,4.66702,2142.7,2142.5,0.8076]
["bitfinex","ETHUSD",1741420382051,5.15387989,2142.9,2142.5,0.8076]
["bitfinex","ETHUSD",1741420382252,5.15387989,2142.9,2142.6,0.7813]
["bitfinex","ETHUSD",1741420382410,4.66665,2142.9,2142.6,0.7813]
["bitfinex","ETHUSD",1741420383215,9.33339,2142.9,2142.6,0.7813]
["bitfinex","ETHUSD",1741420383413,4.66665,2142.9,2142.6,0.7813]
["bitfinex","ETHUSD",1741420383833,4.667,2142.7,2142.6,0.7813]
["bitfinex","ETHUSD",1741420384150,4.66743,2142.6,2142.2,0.7813]
["bitfinex","ETHUSD",1741420384334,4.66747,2142.5,2142.2,0.7813]
["bitfinex","ETHUSD",1741420384796,0.12321938,2142.4,2142.2,0.7813]
["bitfinex","ETHUSD",1741420384977,4.66743,2142.6,2142.2,0.7813]
["bitfinex","ETHUSD",1741420385180,4.66751,2142.5,2142.2,0.7813]
["bitfinex","ETHUSD",1741420385403,0.12321938,2142.5,2142.2,0.7813]
["bitfinex","ETHUSD",1741420385705,4.79076938,2142.5,2142.2,0.7813]
["bitfinex","ETHUSD",1741420385910,4.66769,2142.4,2142.2,0.7813]
["bitfinex","ETHUSD",1741420386719,0.12321938,2142.3,2142.2,0.7813]
["bitfinex","ETHUSD",1741420387209,4.66755,2142.5,2142.2,0.7813]
["bitfinex","ETHUSD",1741420387379,0.12321938,2142.3,2142.2,0.7813]
["bitfinex","ETHUSD",1741420387709,4.79109938,2142.3,2142.2,0.7813]
["bitfinex","ETHUSD",1741420391194,4.79109938,2142.3,2141.8,0.3126]
["bitfinex","ETHUSD",1741420391401,4.6683,2142.2,2141.9,0.7916]
["bitfinex","ETHUSD",1741420391711,4.79233671,2142.1,2141.9,0.7916]
["bitfinex","ETHUSD",1741420391894,4.66875,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420392101,4.79240338,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420411917,0.12365338,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420412757,4.79240338,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420415457,0.12365338,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420415621,0.12365338,2141.9,2141.8,7.75351386]
["bitfinex","ETHUSD",1741420415821,5.15496403,2142.3,2141.9,0.7821]
["bitfinex","ETHUSD",1741420416023,0.48700403,2142.3,2141.9,7.44582624]
["bitfinex","ETHUSD",1741420417240,0.48700403,2142.3,2141.9,5.45073]
["bitfinex","ETHUSD",1741420417427,0.48700403,2142.3,2141.9,0.7821]
["bitfinex","ETHUSD",1741420417624,5.15498403,2142.3,2141.9,0.7821]
["bitfinex","ETHUSD",1741420417949,5.15498403,2142.3,2141.9,5.45084]
["bitfinex","ETHUSD",1741420418494,5.15498403,2142.3,2142.0,0.7821]
["bitfinex","ETHUSD",1741420419769,5.21846,2142.1,2141.8,1.0947]
["bitfinex","ETHUSD",1741420419941,4.66861,2142.0,2141.8,1.0947]
["bitfinex","ETHUSD",1741420420354,4.66875,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420422427,4.66861,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420423667,9.3373,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420423839,10.32603,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420424340,5.65734,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420424677,4.66861,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420428982,0.12277213,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420430185,5.21833,2142.1,2141.8,0.3126]
["bitfinex","ETHUSD",1741420430480,0.12277213,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420431782,0.48732253,2142.3,2141.9,0.7743]
["bitfinex","ETHUSD",1741420431981,0.58625152,2142.8,2141.8,0.3126]
["bitfinex","ETHUSD",1741420431982,0.8139,2143.1,2142.5,0.7743]
["bitfinex","ETHUSD",1741420432187,5.15384705,2142.9,2142.5,0.7743]
["bitfinex","ETHUSD",1741420432576,0.55,2142.8,2142.5,0.7743]
["bitfinex","ETHUSD",1741420432748,5.21685,2142.8,2142.3,4.66775]
["bitfinex","ETHUSD",1741420432948,5.21685,2142.8,2142.3,5.44205]
["bitfinex","ETHUSD",1741420432949,4.66705,2142.7,2142.3,5.44205]
["bitfinex","ETHUSD",1741420433359,4.66685,2142.8,2142.3,5.44205]
["bitfinex","ETHUSD",1741420433580,9.33375,2142.8,2142.3,5.44205]
["bitfinex","ETHUSD",1741420433980,4.66685,2142.8,2142.3,5.44205]
["bitfinex","ETHUSD",1741420434800,9.33379,2142.8,2142.3,5.44205]
["bitfinex","ETHUSD",1741420435214,4.66685,2142.8,2142.3,5.44205]
["bitfinex","ETHUSD",1741420435898,9.33378,2142.8,2142.3,5.44205]
["bitfinex","ETHUSD",1741420436101,4.66685,2142.8,2142.3,5.44205]
["bitfinex","ETHUSD",1741420436270,9.33381,2142.8,2142.3,5.44205]
["bitfinex","ETHUSD",1741420436615,4.66726,2142.6,2142.3,0.7743]
["bitfinex","ETHUSD",1741420436819,4.66713,2142.7,2142.1,5.49602]
["bitfinex","ETHUSD",1741420437019,4.66745,2142.5,2142.1,5.49602]
["bitfinex","ETHUSD",1741420438024,4.66745,2142.5,2142.1,0.8279]
["bitfinex","ETHUSD",1741420438305,4.66745,2142.5,2141.9,4.66861]
["bitfinex","ETHUSD",1741420438306,4.66773,2142.4,2141.9,10.1651]
["bitfinex","ETHUSD",1741420438473,4.66773,2142.4,2141.9,5.49649]
["bitfinex","ETHUSD",1741420438669,4.66744,2142.5,2142.0,4.71519035]
["bitfinex","ETHUSD",1741420438876,4.66744,2142.5,2142.1,5.49621]
["bitfinex","ETHUSD",1741420439106,9.33504,2142.5,2142.1,0.8279]
["bitfinex","ETHUSD",1741420439297,4.66744,2142.5,2142.1,0.8279]
["bitfinex","ETHUSD",1741420439497,9.33498,2142.5,2142.1,0.8279]
["bitfinex","ETHUSD",1741420440011,4.66744,2142.5,2142.1,0.8279]
["bitfinex","ETHUSD",1741420440394,5.02014112,2142.5,2142.1,0.8279]
["bitfinex","ETHUSD",1741420440602,0.55,2142.6,2142.2,4.66797]
["bitfinex","ETHUSD",1741420442020,5.21725,2142.6,2142.2,4.66797]
["bitfinex","ETHUSD",1741420442218,4.66745,2142.5,2142.1,6.51723103]
["bitfinex","ETHUSD",1741420442419,4.66745,2142.5,2142.1,0.8279]
["bitfinex","ETHUSD",1741420442623,4.66774,2142.4,2142.1,0.8279]
["bitfinex","ETHUSD",1741420442797,4.66797,2142.3,2141.9,0.8091]
["bitfinex","ETHUSD",1741420443621,4.66797,2142.3,2141.9,5.47783]
["bitfinex","ETHUSD",1741420444132,4.66797,2142.3,2141.9,0.8091]
["bitfinex","ETHUSD",1741420444413,0.11412425,2142.2,2141.9,0.8091]
["bitfinex","ETHUSD",1741420444621,4.66832,2142.1,2141.9,0.8091]
["bitfinex","ETHUSD",1741420444788,9.3365,2142.2,2141.9,0.8091]
["bitfinex","ETHUSD",1741420444985,0.11412425,2142.0,2141.9,0.8091]
["bitfinex","ETHUSD",1741420445717,4.78268425,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420446387,0.11412425,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420446921,4.78268425,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420447484,0.11412425,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420447823,4.78267425,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420448125,0.11412425,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420449495,4.6681,2142.2,2141.8,0.3126]
["bitfinex","ETHUSD",1741420449694,4.78262003,2142.1,2141.8,0.3126]
["bitfinex","ETHUSD",1741420452496,0.11426003,2142.1,2141.8,0.3126]
["bitfinex","ETHUSD",1741420452832,0.11426003,2142.1,2141.8,5.56521567]
["bitfinex","ETHUSD",1741420453035,0.11426003,2142.1,2141.9,4.66861]
["bitfinex","ETHUSD",1741420453193,0.55,2142.2,2142.0,0.7669]
["bitfinex","ETHUSD",1741420453794,0.34480416,2142.3,2142.0,0.7669]
["bitfinex","ETHUSD",1741420453993,9.33552,2142.4,2142.0,0.7669]
["bitfinex","ETHUSD",1741420454230,6.16998037,2142.4,2142.0,0.7669]
["bitfinex","ETHUSD",1741420454540,4.66788,2142.3,2142.0,0.7669]
["bitfinex","ETHUSD",1741420455041,6.16998037,2142.4,2142.0,0.7669]
["bitfinex","ETHUSD",1741420455205,5.15474373,2142.5,2142.0,5.48201034]
["bitfinex","ETHUSD",1741420455406,0.48728373,2142.5,2142.1,4.66817]
["bitfinex","ETHUSD",1741420455724,4.66766,2142.4,2142.0,5.43543]
["bitfinex","ETHUSD",1741420456091,5.50420407,2142.5,2142.1,4.66829]
["bitfinex","ETHUSD",1741420456353,5.50420407,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741420456519,5.50420407,2142.5,2142.0,5.43543]
["bitfinex","ETHUSD",1741420456721,5.50420407,2142.5,2142.0,6.38409702]
["bitfinex","ETHUSD",1741420456934,5.50420407,2142.5,2142.1,4.71487642]
["bitfinex","ETHUSD",1741420457136,5.50420407,2142.5,2142.1,4.6682]
["bitfinex","ETHUSD",1741420457520,5.50420407,2142.5,2142.2,4.66808]
["bitfinex","ETHUSD",1741420457521,0.83674407,2142.5,2142.2,4.66808]
["bitfinex","ETHUSD",1741420458031,0.83674407,2142.5,2142.1,4.6682]
["bitfinex","ETHUSD",1741420458233,0.83674407,2142.5,2142.2,0.6383877]
["bitfinex","ETHUSD",1741420459022,0.11449089,2142.4,2142.2,0.6383877]
["bitfinex","ETHUSD",1741420460859,0.11449089,2142.4,2142.2,5.3064277]
["bitfinex","ETHUSD",1741420461064,0.11449089,2142.4,2142.3,0.7998]
["bitfinex","ETHUSD",1741420461633,4.66724,2142.6,2142.3,0.7998]
["bitfinex","ETHUSD",1741420461841,0.11485747,2142.4,2142.3,0.7998]
["bitfinex","ETHUSD",1741420462042,4.66724,2142.6,2142.3,0.7998]
["bitfinex","ETHUSD",1741420462542,0.11485747,2142.5,2142.3,0.7998]
["bitfinex","ETHUSD",1741420463127,4.78239747,2142.5,2142.3,0.7998]
["bitfinex","ETHUSD",1741420464077,0.11485747,2142.5,2142.3,0.7998]
["bitfinex","ETHUSD",1741420466279,0.11485747,2142.5,2142.2,0.6383877]
["bitfinex","ETHUSD",1741420466476,4.78243747,2142.5,2142.1,5.47316]
["bitfinex","ETHUSD",1741420467243,4.78243747,2142.5,2142.1,6.58289704]
["bitfinex","ETHUSD",1741420467439,4.66775,2142.4,2142.1,1.91473704]
["bitfinex","ETHUSD",1741420467683,4.66775,2142.4,2142.1,0.805]
["bitfinex","ETHUSD",1741420467886,4.78274032,2142.3,2142.1,0.805]
["bitfinex","ETHUSD",1741420468185,0.11483032,2142.3,2142.1,0.805]
["bitfinex","ETHUSD",1741420470642,4.78272032,2142.3,2142.1,0.805]
["bitfinex","ETHUSD",1741420472748,4.78272032,2142.3,2141.9,0.7562]
["bitfinex","ETHUSD",1741420472749,1.14235735,2142.3,2141.9,0.7562]
["bitfinex","ETHUSD",1741420472947,4.66846,2142.1,2141.8,0.3126]
["bitfinex","ETHUSD",1741420473147,0.11476243,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420473565,4.78330243,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420475544,4.66875,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420475748,4.66854,2142.0,2141.8,0.3126]
["bitfinex","ETHUSD",1741420475951,0.11476243,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420478455,4.78351243,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420479601,6.08421243,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420482997,9.82395259,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420483561,14.19495259,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420483761,16.70203966,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420483956,22.02203966,2141.9,2141.8,0.3126]
["bitfinex","ETHUSD",1741420485162,4.67046,2141.2,2140.9,0.8055]
["bitfinex","ETHUSD",1741420485865,0.11287467,2141.1,2140.9,0.8055]
["bitfinex","ETHUSD",1741420487879,4.67043,2141.2,2140.9,0.8055]
["bitfinex","ETHUSD",1741420488078,0.11256218,2141.0,2140.9,0.8055]
["bitfinex","ETHUSD",1741420488605,4.67043,2141.2,2140.9,0.8055]
["bitfinex","ETHUSD",1741420488899,0.11256218,2141.1,2140.9,0.8055]
["bitfinex","ETHUSD",1741420494624,4.78307218,2141.1,2140.7,5.49065]
["bitfinex","ETHUSD",1741420495925,0.11256218,2141.1,2140.7,5.49065]
["bitfinex","ETHUSD",1741420496390,4.67083,2141.0,2140.7,0.8194]
["bitfinex","ETHUSD",1741420496730,4.78347859,2140.9,2140.5,0.8194]
["bitfinex","ETHUSD",1741420497608,4.67138,2140.7,2140.5,0.8194]
["bitfinex","ETHUSD",1741420497789,4.67138,2140.7,2140.3,0.8194]
["bitfinex","ETHUSD",1741420497984,0.11063224,2140.6,2140.3,0.8194]
["bitfinex","ETHUSD",1741420498286,4.78221224,2140.6,2140.3,0.8194]
["bitfinex","ETHUSD",1741420499023,0.11063224,2140.6,2140.3,0.8194]
["bitfinex","ETHUSD",1741420502109,4.78224224,2140.6,2140.3,0.8194]
["bitfinex","ETHUSD",1741420503434,5.80768546,2140.6,2140.1,5.5553417]
["bitfinex","ETHUSD",1741420503604,4.67182,2140.5,2140.1,5.5553417]
["bitfinex","ETHUSD",1741420503810,0.11030593,2140.4,2140.1,5.5553417]
["bitfinex","ETHUSD",1741420504426,0.11030593,2140.4,2140.1,5.5553317]
["bitfinex","ETHUSD",1741420505929,0.11030593,2140.4,2140.2,0.04671967]
["bitfinex","ETHUSD",1741420506140,0.11030593,2140.4,2140.2,4.71914967]
["bitfinex","ETHUSD",1741420506643,0.11030593,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741420506945,0.11030593,2140.4,2140.3,5.49504]
["bitfinex","ETHUSD",1741420507101,4.67093,2140.9,2140.4,4.67189]
["bitfinex","ETHUSD",1741420507302,9.34198,2140.9,2140.4,4.67189]
["bitfinex","ETHUSD",1741420507498,4.67093,2140.9,2140.3,5.49504]
["bitfinex","ETHUSD",1741420507704,6.23469605,2140.9,2140.3,10.16728]
["bitfinex","ETHUSD",1741420508013,4.67138,2140.7,2140.3,5.49504]
["bitfinex","ETHUSD",1741420508224,5.45759,2140.8,2140.3,5.54175683]
["bitfinex","ETHUSD",1741420508430,4.67129,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741420508647,10.61551054,2141.0,2140.4,4.67198]
["bitfinex","ETHUSD",1741420508939,10.61541054,2141.0,2140.6,0.8228]
["bitfinex","ETHUSD",1741420509142,5.94455054,2141.0,2140.6,0.8228]
["bitfinex","ETHUSD",1741420509332,4.67095,2140.9,2140.6,0.8228]
["bitfinex","ETHUSD",1741420509902,4.6713,2140.8,2140.3,5.49501]
["bitfinex","ETHUSD",1741420510105,4.6713,2140.8,2140.3,5.54172765]
["bitfinex","ETHUSD",1741420510304,4.6713,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741420510739,4.6713,2140.8,2140.3,5.49501]
["bitfinex","ETHUSD",1741420510957,4.6713,2140.8,2140.3,5.49492]
["bitfinex","ETHUSD",1741420511326,4.6713,2140.8,2140.3,5.49487]
["bitfinex","ETHUSD",1741420511514,4.6713,2140.8,2140.4,4.67197]
["bitfinex","ETHUSD",1741420512029,4.6713,2140.8,2140.3,5.49487]
["bitfinex","ETHUSD",1741420512379,1.27373054,2141.0,2140.6,4.67142]
["bitfinex","ETHUSD",1741420512550,5.94454054,2141.0,2140.5,4.67163]
["bitfinex","ETHUSD",1741420512709,5.94454054,2141.0,2140.3,10.17054835]
["bitfinex","ETHUSD",1741420512710,4.67114,2140.9,2140.4,4.67201]
["bitfinex","ETHUSD",1741420513350,4.67129,2140.8,2140.4,4.67201]
["bitfinex","ETHUSD",1741420513520,4.67129,2140.8,2140.3,5.49487]
["bitfinex","ETHUSD",1741420513717,4.67129,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741420514038,4.67127,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741420514245,4.67104,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741420515345,4.67104,2140.9,2140.3,5.49487]
["bitfinex","ETHUSD",1741420515346,1.27373054,2141.0,2140.5,0.04671293]
["bitfinex","ETHUSD",1741420515513,7.04113359,2141.0,2140.6,4.67157]
["bitfinex","ETHUSD",1741420515713,6.25483359,2141.0,2140.6,0.775]
["bitfinex","ETHUSD",1741420515915,1.58410359,2141.0,2140.6,0.775]
["bitfinex","ETHUSD",1741420516142,4.67095,2140.9,2140.6,0.775]
["bitfinex","ETHUSD",1741420517948,6.25481359,2141.0,2140.6,5.44658]
["bitfinex","ETHUSD",1741420518148,6.25481359,2141.0,2140.6,0.775]
["bitfinex","ETHUSD",1741420518362,6.26573136,2140.9,2140.6,0.775]
["bitfinex","ETHUSD",1741420518564,1.59478136,2140.9,2140.6,0.775]
["bitfinex","ETHUSD",1741420518960,0.1019207,2140.8,2140.6,0.775]
["bitfinex","ETHUSD",1741420519748,0.1019207,2140.8,2140.6,5.44656]
["bitfinex","ETHUSD",1741420519941,9.9905,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741420520134,0.1019207,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741420520678,0.1019207,2141.0,2140.6,5.44656]
["bitfinex","ETHUSD",1741420521351,0.1019207,2141.0,2140.6,7.4435521]
["bitfinex","ETHUSD",1741420521785,4.7726607,2141.0,2140.6,7.4435521]
["bitfinex","ETHUSD",1741420522081,4.7726607,2141.0,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420522082,4.67125,2140.8,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420522589,0.1024926,2140.7,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420522740,4.67125,2140.8,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420522942,0.1024926,2140.7,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420523278,4.67115,2140.8,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420523473,0.1024926,2140.6,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420523675,4.67115,2140.8,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420523841,0.1024926,2140.5,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420524037,4.67115,2140.8,2140.4,1.9969921]
["bitfinex","ETHUSD",1741420524242,4.67172,2140.6,2140.2,1.9969921]
["bitfinex","ETHUSD",1741420524463,9.3434,2140.6,2140.2,1.9969921]
["bitfinex","ETHUSD",1741420524672,0.1024926,2140.5,2140.2,1.9969921]
["bitfinex","ETHUSD",1741420525376,0.1024926,2140.5,2140.1,5.5663017]
["bitfinex","ETHUSD",1741420527392,4.7743926,2140.5,2140.1,0.8937717]
["bitfinex","ETHUSD",1741420527760,0.1024926,2140.5,2140.4,4.67202]
["bitfinex","ETHUSD",1741420527959,5.15842761,2140.9,2140.4,4.67202]
["bitfinex","ETHUSD",1741420528157,0.10230735,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741420528475,0.10230735,2140.8,2140.5,4.67166]
["bitfinex","ETHUSD",1741420528688,0.10230735,2140.8,2140.6,5.43878]
["bitfinex","ETHUSD",1741420529041,4.67071,2141.0,2140.6,5.43878]
["bitfinex","ETHUSD",1741420529281,0.10230735,2140.9,2140.6,0.7672]
["bitfinex","ETHUSD",1741420530157,0.10230735,2140.9,2140.6,5.43867]
["bitfinex","ETHUSD",1741420530351,0.10230735,2140.9,2140.6,5.43877]
["bitfinex","ETHUSD",1741420530552,11.10052389,2141.1,2140.6,0.7672]
["bitfinex","ETHUSD",1741420530754,4.77305735,2141.0,2140.6,0.7672]
["bitfinex","ETHUSD",1741420531164,0.10230735,2141.0,2140.6,5.43867]
["bitfinex","ETHUSD",1741420531386,0.10230735,2141.0,2140.7,4.67131]
["bitfinex","ETHUSD",1741420531595,0.10230735,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741420531762,0.4873579,2141.3,2140.9,9.19072307]
["bitfinex","ETHUSD",1741420531969,0.09909807,2141.2,2140.9,9.19072307]
["bitfinex","ETHUSD",1741420532154,4.66985,2141.4,2140.9,9.19072307]
["bitfinex","ETHUSD",1741420532481,0.09909807,2141.3,2140.9,9.19072307]
["bitfinex","ETHUSD",1741420532697,0.09909807,2141.3,2140.9,9.19071307]
["bitfinex","ETHUSD",1741420532864,0.09909807,2141.2,2140.9,9.19071307]
["bitfinex","ETHUSD",1741420533254,4.66987,2141.4,2140.9,9.19071307]
["bitfinex","ETHUSD",1741420533450,0.09555885,2141.3,2140.9,9.19071307]
["bitfinex","ETHUSD",1741420533651,0.09555885,2141.3,2141.0,0.74543982]
["bitfinex","ETHUSD",1741420533895,0.09555885,2141.3,2140.9,5.44502]
["bitfinex","ETHUSD",1741420534070,4.76562885,2141.3,2140.9,0.7741]
["bitfinex","ETHUSD",1741420534469,5.47279,2141.2,2140.7,1.78586861]
["bitfinex","ETHUSD",1741420534665,5.47279,2141.2,2140.7,5.50165]
["bitfinex","ETHUSD",1741420534920,0.09592683,2141.1,2140.7,0.8304]
["bitfinex","ETHUSD",1741420535085,0.09592683,2141.1,2140.7,5.50169]
["bitfinex","ETHUSD",1741420535455,0.09592683,2141.1,2140.6,0.92117406]
["bitfinex","ETHUSD",1741420535661,4.67108,2140.9,2140.3,19.55661]
["bitfinex","ETHUSD",1741420536276,0.09579055,2140.8,2140.3,19.55661]
["bitfinex","ETHUSD",1741420537486,0.09579055,2140.8,2140.4,0.04671542]
["bitfinex","ETHUSD",1741420537691,0.09579055,2140.8,2140.3,19.55661]
["bitfinex","ETHUSD",1741420537997,0.09579055,2140.8,2140.3,14.8844]
["bitfinex","ETHUSD",1741420538199,0.8024,2140.7,2140.3,0.8304]
["bitfinex","ETHUSD",1741420538356,0.09550433,2140.6,2140.3,0.8304]
["bitfinex","ETHUSD",1741420538989,0.09550433,2140.6,2140.3,5.50263]
["bitfinex","ETHUSD",1741420539303,9.34265,2140.8,2140.3,5.50263]
["bitfinex","ETHUSD",1741420539602,10.357155,2140.8,2140.3,5.50263]
["bitfinex","ETHUSD",1741420539795,0.09550433,2140.7,2140.3,5.50263]
["bitfinex","ETHUSD",1741420540092,10.357155,2140.8,2140.3,5.50263]
["bitfinex","ETHUSD",1741420540258,0.09550433,2140.6,2140.3,5.50263]
["bitfinex","ETHUSD",1741420540458,9.34265,2140.8,2140.3,5.50263]
["bitfinex","ETHUSD",1741420540658,0.09550433,2140.7,2140.3,5.50263]
["bitfinex","ETHUSD",1741420540892,9.34265,2140.8,2140.3,5.50263]
["bitfinex","ETHUSD",1741420541097,0.09550433,2140.6,2140.3,5.50263]
["bitfinex","ETHUSD",1741420541260,4.67132,2140.8,2140.3,5.50263]
["bitfinex","ETHUSD",1741420541459,0.09550433,2140.7,2140.3,5.50263]
["bitfinex","ETHUSD",1741420541656,4.67132,2140.8,2140.3,5.50263]
["bitfinex","ETHUSD",1741420541862,0.09550433,2140.7,2140.3,5.50263]
["bitfinex","ETHUSD",1741420542063,4.67132,2140.8,2140.3,5.50263]
["bitfinex","ETHUSD",1741420542429,0.09550433,2140.7,2140.3,5.50263]
["bitfinex","ETHUSD",1741420542605,4.67132,2140.8,2140.3,5.50263]
["bitfinex","ETHUSD",1741420542800,4.67132,2140.8,2140.3,0.8304]
["bitfinex","ETHUSD",1741420542801,0.09550433,2140.7,2140.3,0.8304]
["bitfinex","ETHUSD",1741420542991,5.48501,2140.6,2140.1,5.5562417]
["bitfinex","ETHUSD",1741420543158,0.09550433,2140.5,2140.1,5.5562417]
["bitfinex","ETHUSD",1741420545979,0.09550433,2140.5,2140.4,8.41771307]
["bitfinex","ETHUSD",1741420546199,5.98733,2141.0,2140.4,8.41771307]
["bitfinex","ETHUSD",1741420546403,4.76599808,2140.9,2140.4,8.41771307]
["bitfinex","ETHUSD",1741420546682,0.09506808,2140.9,2140.6,3.74569307]
["bitfinex","ETHUSD",1741420546914,0.09506808,2140.9,2140.8,4.52919307]
["bitfinex","ETHUSD",1741420547095,0.09506808,2140.9,2140.8,9.24704896]
["bitfinex","ETHUSD",1741420547281,0.48730725,2141.2,2140.8,9.20034307]
["bitfinex","ETHUSD",1741420547712,0.09477869,2141.1,2140.8,5.45465]
["bitfinex","ETHUSD",1741420548179,0.09477869,2141.1,2140.9,4.67093]
["bitfinex","ETHUSD",1741420548415,0.09477869,2141.1,2140.8,9.20033307]
["bitfinex","ETHUSD",1741420548578,0.09477869,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741420548779,1.12509877,2141.5,2141.0,5.45421]
["bitfinex","ETHUSD",1741420549015,0.09477869,2141.4,2141.0,5.45421]
["bitfinex","ETHUSD",1741420549515,0.09477869,2141.4,2141.1,4.67045]
["bitfinex","ETHUSD",1741420550101,0.09477869,2141.4,2141.0,9.19989307]
["bitfinex","ETHUSD",1741420550915,0.09477869,2141.4,2141.1,4.67048]
["bitfinex","ETHUSD",1741420551414,0.09561014,2141.3,2141.1,4.67048]
["bitfinex","ETHUSD",1741420551581,5.15681563,2141.6,2141.1,4.67048]
["bitfinex","ETHUSD",1741420551780,0.09559651,2141.5,2141.1,4.67048]
["bitfinex","ETHUSD",1741420552009,0.09559651,2141.5,2141.0,0.7835]
["bitfinex","ETHUSD",1741420552010,4.76521651,2141.5,2141.0,0.7835]
["bitfinex","ETHUSD",1741420552412,4.76521651,2141.5,2141.0,5.45419]
["bitfinex","ETHUSD",1741420554018,4.66995,2141.4,2141.0,0.7835]
["bitfinex","ETHUSD",1741420554353,4.76556014,2141.4,2141.0,0.7835]
["bitfinex","ETHUSD",1741420554648,0.09561014,2141.4,2141.0,0.7835]
["bitfinex","ETHUSD",1741420554848,4.76549014,2141.4,2141.0,0.7835]
["bitfinex","ETHUSD",1741420555236,0.09561014,2141.4,2141.0,0.7835]
["bitfinex","ETHUSD",1741420555428,1.47085131,2141.4,2141.0,0.7835]
["bitfinex","ETHUSD",1741420555623,1.47085131,2141.4,2141.0,5.45421]
["bitfinex","ETHUSD",1741420555835,0.90981014,2141.4,2141.0,5.45421]
["bitfinex","ETHUSD",1741420556248,0.90981014,2141.4,2141.0,0.83020168]
["bitfinex","ETHUSD",1741420556457,5.57970014,2141.4,2141.0,0.7835]
["bitfinex","ETHUSD",1741420557316,5.57970014,2141.4,2140.9,4.67072]
["bitfinex","ETHUSD",1741420557628,4.67006,2141.3,2140.9,4.67072]
["bitfinex","ETHUSD",1741420558056,0.09635985,2141.2,2140.8,5.45994]
["bitfinex","ETHUSD",1741420558266,4.67006,2141.3,2140.8,5.45994]
["bitfinex","ETHUSD",1741420558425,0.09635985,2141.1,2140.9,4.67092]
["bitfinex","ETHUSD",1741420558630,0.8142,2141.4,2140.9,4.67092]
["bitfinex","ETHUSD",1741420558830,0.09635985,2141.0,2140.9,4.67092]
["bitfinex","ETHUSD",1741420559032,5.48408,2141.4,2140.9,4.67092]
["bitfinex","ETHUSD",1741420559264,0.09635985,2141.0,2140.9,4.67092]
["bitfinex","ETHUSD",1741420559553,5.48408,2141.4,2140.9,4.67092]
["bitfinex","ETHUSD",1741420559758,0.09635985,2141.0,2140.9,4.67092]
["bitfinex","ETHUSD",1741420559917,5.48408,2141.4,2140.9,4.67092]
["bitfinex","ETHUSD",1741420560459,0.09635985,2141.3,2140.9,4.67092]
["bitfinex","ETHUSD",1741420560654,0.09635985,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741420563250,0.09635985,2141.3,2141.1,4.67047]
["bitfinex","ETHUSD",1741420563431,0.09635985,2141.3,2141.1,5.44179]
["bitfinex","ETHUSD",1741420563632,5.77856591,2141.6,2141.1,5.99063954]
["bitfinex","ETHUSD",1741420563839,0.09635985,2141.2,2141.1,5.44179]
["bitfinex","ETHUSD",1741420564143,5.77856591,2141.6,2141.1,5.44179]
["bitfinex","ETHUSD",1741420564325,0.09635985,2141.2,2141.1,5.44179]
["bitfinex","ETHUSD",1741420564522,1.10899591,2141.6,2141.2,4.6701]
["bitfinex","ETHUSD",1741420565525,5.77843591,2141.6,2141.2,4.6701]
["bitfinex","ETHUSD",1741420566223,1.10899591,2141.6,2141.2,4.6701]
["bitfinex","ETHUSD",1741420567129,1.10899591,2141.6,2141.2,9.34028]
["bitfinex","ETHUSD",1741420567331,1.10899591,2141.6,2141.2,4.6701]
["bitfinex","ETHUSD",1741420567978,0.8271,2141.8,2141.2,1.011209]
["bitfinex","ETHUSD",1741420568267,0.8271,2142.0,2141.6,0.756]
["bitfinex","ETHUSD",1741420568469,0.8271,2142.0,2141.8,4.66885]
["bitfinex","ETHUSD",1741420568846,0.8271,2142.2,2141.8,4.66885]
["bitfinex","ETHUSD",1741420569072,10.1634,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741420569373,6.99847334,2142.2,2141.7,4.62678]
["bitfinex","ETHUSD",1741420569587,11.66669334,2142.2,2141.7,4.62678]
["bitfinex","ETHUSD",1741420569751,6.99847334,2142.2,2141.8,4.66895]
["bitfinex","ETHUSD",1741420570253,0.8271,2142.2,2141.9,4.66856]
["bitfinex","ETHUSD",1741420570457,0.8271,2142.4,2142.0,4.66851]
["bitfinex","ETHUSD",1741420571060,1.18643254,2142.4,2142.0,4.66851]
["bitfinex","ETHUSD",1741420571483,1.18643254,2142.4,2141.9,4.66856]
["bitfinex","ETHUSD",1741420571484,5.85425254,2142.4,2141.9,4.66856]
["bitfinex","ETHUSD",1741420571789,4.66788,2142.3,2141.9,4.66856]
["bitfinex","ETHUSD",1741420571948,6.15816625,2142.3,2141.9,4.66856]
["bitfinex","ETHUSD",1741420572461,6.15816625,2142.3,2141.7,4.66905]
["bitfinex","ETHUSD",1741420573174,6.15816625,2142.3,2141.8,0.04668493]
["bitfinex","ETHUSD",1741420573989,1.18643254,2142.4,2141.8,4.71546493]
["bitfinex","ETHUSD",1741420574290,1.11893685,2142.6,2142.2,4.66808]
["bitfinex","ETHUSD",1741420574462,1.11893685,2142.6,2142.1,4.66831]
["bitfinex","ETHUSD",1741420574463,0.7651,2142.6,2142.1,4.66831]
["bitfinex","ETHUSD",1741420575193,0.7651,2142.6,2142.1,4.7149877]
["bitfinex","ETHUSD",1741420575374,0.7651,2142.6,2142.1,4.66831]
["bitfinex","ETHUSD",1741420575685,0.7651,2142.6,2142.2,5.48837]
["bitfinex","ETHUSD",1741420575851,0.7651,2142.6,2142.2,0.8204]
["bitfinex","ETHUSD",1741420576053,0.35822645,2142.7,2142.2,5.48849]
["bitfinex","ETHUSD",1741420576280,10.09893,2142.8,2142.2,5.48849]
["bitfinex","ETHUSD",1741420576488,4.6671,2142.7,2142.2,0.8204]
["bitfinex","ETHUSD",1741420577296,5.43198,2142.8,2142.2,5.5351055]
["bitfinex","ETHUSD",1741420577461,0.7651,2142.8,2142.3,4.6678]
["bitfinex","ETHUSD",1741420577662,10.34566414,2142.9,2142.4,4.66766]
["bitfinex","ETHUSD",1741420578164,5.67903414,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741420578492,0.7651,2143.0,2142.5,0.8204]
["bitfinex","ETHUSD",1741420578859,5.43221,2142.7,2142.1,13.90246307]
["bitfinex","ETHUSD",1741420579053,0.7651,2142.7,2142.1,9.23426307]
["bitfinex","ETHUSD",1741420579255,0.08599334,2142.6,2142.2,4.66798]
["bitfinex","ETHUSD",1741420579660,0.08599334,2142.6,2142.3,0.04667355]
["bitfinex","ETHUSD",1741420579857,0.08599334,2142.6,2142.4,0.8204]
["bitfinex","ETHUSD",1741420580171,5.43161,2143.0,2142.4,5.48792]
["bitfinex","ETHUSD",1741420580353,0.0859115,2142.5,2142.4,5.48792]
["bitfinex","ETHUSD",1741420580891,5.43155,2143.0,2142.4,0.8204]
["bitfinex","ETHUSD",1741420581106,5.82929886,2143.2,2142.7,4.66695]
["bitfinex","ETHUSD",1741420581291,7.16609258,2143.2,2142.6,4.66706]
["bitfinex","ETHUSD",1741420581489,7.16609258,2143.2,2142.6,9.33418]
["bitfinex","ETHUSD",1741420581861,2.50002258,2143.2,2142.4,5.48791]
["bitfinex","ETHUSD",1741420582062,4.66659,2142.9,2142.4,5.48791]
["bitfinex","ETHUSD",1741420582593,0.8148,2142.8,2142.2,4.66796]
["bitfinex","ETHUSD",1741420582901,5.48161,2142.8,2142.3,4.71454241]
["bitfinex","ETHUSD",1741420583771,5.214729,2142.9,2142.4,5.45605]
["bitfinex","ETHUSD",1741420584294,5.214729,2142.9,2142.4,5.50272234]
["bitfinex","ETHUSD",1741420584475,5.214729,2142.9,2142.4,0.83507214]
["bitfinex","ETHUSD",1741420584676,4.66679,2142.8,2142.4,0.83507174]
["bitfinex","ETHUSD",1741420585198,5.7364219,2142.8,2142.3,4.66776]
["bitfinex","ETHUSD",1741420585402,1.0696319,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741420585561,1.0696319,2142.8,2142.4,4.71433174]
["bitfinex","ETHUSD",1741420586195,1.0696319,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741420586503,0.548139,2142.9,2142.5,4.66738]
["bitfinex","ETHUSD",1741420587002,0.548139,2142.9,2142.2,5.4563]
["bitfinex","ETHUSD",1741420587003,0.8104,2142.7,2142.2,5.4563]
["bitfinex","ETHUSD",1741420587164,5.47743,2142.7,2142.2,10.12428]
["bitfinex","ETHUSD",1741420587565,5.47743,2142.7,2142.2,10.12426]
["bitfinex","ETHUSD",1741420587765,0.8104,2142.7,2142.2,10.12426]
["bitfinex","ETHUSD",1741420587998,0.8104,2142.7,2142.3,4.66782]
["bitfinex","ETHUSD",1741420588703,4.66692,2142.8,2142.3,4.66782]
["bitfinex","ETHUSD",1741420589006,1.358539,2142.9,2142.2,4.53409307]
["bitfinex","ETHUSD",1741420589189,4.66682,2142.8,2142.3,4.71444079]
["bitfinex","ETHUSD",1741420589364,5.47718,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741420589905,5.47718,2142.9,2142.5,0.04667211]
["bitfinex","ETHUSD",1741420590268,5.47718,2142.9,2142.5,4.71411211]
["bitfinex","ETHUSD",1741420590471,5.47718,2142.9,2142.4,4.66754]
["bitfinex","ETHUSD",1741420590982,0.8104,2142.9,2142.5,4.66728]
["bitfinex","ETHUSD",1741420591182,0.8104,2142.9,2142.5,4.71394864]
["bitfinex","ETHUSD",1741420591407,0.8104,2142.9,2142.5,4.66728]
["bitfinex","ETHUSD",1741420591734,4.66645,2143.0,2142.5,5.47558]
["bitfinex","ETHUSD",1741420591931,4.66645,2143.0,2142.5,4.66728]
["bitfinex","ETHUSD",1741420592105,4.66694,2142.8,2142.3,5.47608]
["bitfinex","ETHUSD",1741420592306,4.66694,2142.8,2142.3,0.8083]
["bitfinex","ETHUSD",1741420592617,4.66705,2142.7,2142.2,9.33588]
["bitfinex","ETHUSD",1741420593032,4.66705,2142.7,2142.2,4.6679]
["bitfinex","ETHUSD",1741420593328,4.66705,2142.7,2142.3,4.71454236]
["bitfinex","ETHUSD",1741420593494,4.66705,2142.7,2142.2,4.6679]
["bitfinex","ETHUSD",1741420593689,9.33385,2142.8,2142.3,4.71450237]
["bitfinex","ETHUSD",1741420593890,9.33379,2142.8,2142.3,4.71450237]
["bitfinex","ETHUSD",1741420594106,0.08675736,2142.7,2142.3,4.66783]
["bitfinex","ETHUSD",1741420594301,9.33379,2142.8,2142.3,4.66783]
["bitfinex","ETHUSD",1741420594520,0.08675736,2142.6,2142.3,4.71450234]
["bitfinex","ETHUSD",1741420594722,4.66688,2142.8,2142.3,4.66783]
["bitfinex","ETHUSD",1741420594939,0.08675736,2142.5,2142.3,4.66783]
["bitfinex","ETHUSD",1741420595228,0.08675736,2142.4,2142.2,4.6679]
["bitfinex","ETHUSD",1741420595423,4.66701,2142.7,2142.2,4.6679]
["bitfinex","ETHUSD",1741420595732,0.08675736,2142.3,2142.2,4.6679]
["bitfinex","ETHUSD",1741420595890,5.48823,2142.6,2142.2,4.6679]
["bitfinex","ETHUSD",1741420596096,0.08675736,2142.3,2142.2,4.6679]
["bitfinex","ETHUSD",1741420596335,5.48835,2142.6,2142.1,9.87256]
["bitfinex","ETHUSD",1741420596535,0.08675736,2142.3,2142.1,5.47656]
["bitfinex","ETHUSD",1741420596833,0.08675736,2142.2,2142.1,5.47656]
["bitfinex","ETHUSD",1741420597011,4.66745,2142.5,2142.1,5.47656]
["bitfinex","ETHUSD",1741420597012,5.48824,2142.6,2142.2,4.66798]
["bitfinex","ETHUSD",1741420597217,0.821,2142.6,2142.3,0.04667408]
["bitfinex","ETHUSD",1741420597414,0.08675736,2142.5,2142.3,0.04667408]
["bitfinex","ETHUSD",1741420597636,0.08675736,2142.5,2141.9,5.47687]
["bitfinex","ETHUSD",1741420597804,5.48891,2142.3,2141.9,0.8083]
["bitfinex","ETHUSD",1741420598333,0.08675736,2142.2,2141.9,5.47704]
["bitfinex","ETHUSD",1741420598695,0.08675736,2142.2,2141.7,19.52243]
["bitfinex","ETHUSD",1741420598892,4.66836,2142.1,2141.7,23.91843]
["bitfinex","ETHUSD",1741420599407,0.90775736,2142.0,2141.7,14.045]
["bitfinex","ETHUSD",1741420600104,0.08675736,2142.0,2141.8,0.04668494]
["bitfinex","ETHUSD",1741420600317,0.821,2142.2,2141.8,4.71555494]
["bitfinex","ETHUSD",1741420600606,5.48909,2142.2,2141.8,4.66887]
["bitfinex","ETHUSD",1741420600820,0.08592518,2142.1,2141.8,4.66887]
["bitfinex","ETHUSD",1741420601131,0.08592518,2142.1,2141.7,18.71408]
["bitfinex","ETHUSD",1741420601832,5.48909,2142.2,2141.7,18.71408]
["bitfinex","ETHUSD",1741420602037,0.08592518,2142.0,2141.8,0.04668477]
["bitfinex","ETHUSD",1741420602331,5.48909,2142.2,2141.8,0.04668477]
["bitfinex","ETHUSD",1741420602502,0.08529757,2141.9,2141.8,0.80228477]
["bitfinex","ETHUSD",1741420602708,4.66789,2142.3,2141.8,5.47125477]
["bitfinex","ETHUSD",1741420602897,0.08529757,2141.9,2141.8,5.47125477]
["bitfinex","ETHUSD",1741420603097,4.66789,2142.3,2141.8,5.47125477]
["bitfinex","ETHUSD",1741420603612,0.08529757,2142.2,2141.8,5.47125477]
["bitfinex","ETHUSD",1741420603810,4.66789,2142.3,2141.8,5.47125477]
["bitfinex","ETHUSD",1741420604006,0.08529757,2142.2,2141.8,5.47125477]
["bitfinex","ETHUSD",1741420604209,4.66789,2142.3,2141.8,5.47125477]
["bitfinex","ETHUSD",1741420604410,5.78332973,2142.4,2141.8,0.80228477]
["bitfinex","ETHUSD",1741420604411,4.75349757,2142.2,2141.8,0.80228477]
["bitfinex","ETHUSD",1741420604631,4.75349757,2142.2,2141.8,0.80228474]
["bitfinex","ETHUSD",1741420604810,4.75349757,2142.2,2141.8,5.47123474]
["bitfinex","ETHUSD",1741420605336,4.75349757,2142.2,2141.8,5.42455]
["bitfinex","ETHUSD",1741420605497,5.8071823,2142.2,2141.8,0.04668472]
["bitfinex","ETHUSD",1741420605698,4.66886,2141.9,2141.6,0.7556]
["bitfinex","ETHUSD",1741420605902,4.66886,2141.9,2141.4,4.66983]
["bitfinex","ETHUSD",1741420606220,0.772,2141.7,2141.3,5.4255]
["bitfinex","ETHUSD",1741420606419,0.08535216,2141.6,2141.3,5.4255]
["bitfinex","ETHUSD",1741420606620,0.08535216,2141.6,2141.3,0.7556]
["bitfinex","ETHUSD",1741420608238,0.08535216,2141.6,2141.4,0.04669371]
["bitfinex","ETHUSD",1741420608411,0.772,2141.7,2141.4,0.04669371]
["bitfinex","ETHUSD",1741420608613,0.08497002,2141.6,2141.4,0.04669371]
["bitfinex","ETHUSD",1741420608831,0.772,2141.7,2141.4,0.04669371]
["bitfinex","ETHUSD",1741420608995,0.08497002,2141.5,2141.4,0.04669371]
["bitfinex","ETHUSD",1741420609198,0.772,2141.7,2141.4,0.04669371]
["bitfinex","ETHUSD",1741420609539,0.08497002,2141.6,2141.4,8.41540307]
["bitfinex","ETHUSD",1741420609742,0.08497002,2141.6,2141.4,13.13183419]
["bitfinex","ETHUSD",1741420609940,5.44079,2141.9,2141.4,13.08514307]
["bitfinex","ETHUSD",1741420610240,0.08497002,2141.8,2141.4,13.08514307]
["bitfinex","ETHUSD",1741420610412,0.08497002,2141.8,2141.4,8.41540307]
["bitfinex","ETHUSD",1741420610616,4.75405002,2141.8,2141.3,5.42565]
["bitfinex","ETHUSD",1741420610796,5.77353402,2141.8,2141.3,5.42565]
["bitfinex","ETHUSD",1741420610995,1.10445402,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741420611235,0.08497002,2141.8,2141.4,4.71652327]
["bitfinex","ETHUSD",1741420611444,4.75400002,2141.8,2141.3,0.7556]
["bitfinex","ETHUSD",1741420611629,0.08497002,2141.8,2141.4,4.71650326]
["bitfinex","ETHUSD",1741420612000,0.08497002,2141.8,2141.4,4.71650321]
["bitfinex","ETHUSD",1741420612350,0.08497002,2141.8,2141.2,17.78969307]
["bitfinex","ETHUSD",1741420612351,4.66942,2141.6,2141.2,14.044]
["bitfinex","ETHUSD",1741420612527,5.956359,2141.6,2141.2,14.044]
["bitfinex","ETHUSD",1741420612730,4.75438151,2141.5,2141.2,14.044]
["bitfinex","ETHUSD",1741420614140,0.08460151,2141.5,2141.2,14.044]
["bitfinex","ETHUSD",1741420616252,4.66988,2141.4,2141.2,14.044]
["bitfinex","ETHUSD",1741420616459,0.8115,2141.3,2140.7,0.759]
["bitfinex","ETHUSD",1741420616754,4.67059,2141.1,2140.5,13.75225]
["bitfinex","ETHUSD",1741420617054,0.8115,2141.3,2140.9,4.67074]
["bitfinex","ETHUSD",1741420617258,0.08397348,2141.0,2140.9,4.71744453]
["bitfinex","ETHUSD",1741420617413,0.8115,2141.3,2140.9,4.67074]
["bitfinex","ETHUSD",1741420617608,0.08397348,2141.2,2140.8,9.17581307]
["bitfinex","ETHUSD",1741420617814,4.67044,2141.2,2140.8,1.67658131]
["bitfinex","ETHUSD",1741420618009,4.75429497,2141.1,2140.6,9.17611307]
["bitfinex","ETHUSD",1741420618215,4.67084,2141.0,2140.6,0.759]
["bitfinex","ETHUSD",1741420618425,5.48234,2141.0,2140.6,0.759]
["bitfinex","ETHUSD",1741420618652,0.08375497,2140.9,2140.6,0.759]
["bitfinex","ETHUSD",1741420619355,0.08375497,2140.9,2140.6,0.8057101]
["bitfinex","ETHUSD",1741420619928,0.08375497,2140.9,2140.6,0.759]
["bitfinex","ETHUSD",1741420620109,0.08375497,2140.9,2140.6,0.8057101]
["bitfinex","ETHUSD",1741420620315,0.08375497,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741420620514,0.8115,2141.2,2140.8,0.04670547]
["bitfinex","ETHUSD",1741420620743,0.08375497,2140.9,2140.7,4.67136]
["bitfinex","ETHUSD",1741420620909,5.4819,2141.2,2140.8,0.04670554]
["bitfinex","ETHUSD",1741420620910,0.8115,2141.2,2140.8,0.04670554]
["bitfinex","ETHUSD",1741420621132,0.8115,2141.2,2140.8,8.46350858]
["bitfinex","ETHUSD",1741420621332,0.8115,2141.2,2140.8,3.74569307]
["bitfinex","ETHUSD",1741420621958,0.8115,2141.2,2140.8,3.79239858]
["bitfinex","ETHUSD",1741420622164,0.8115,2141.2,2140.8,3.74569307]
["bitfinex","ETHUSD",1741420622369,0.8115,2141.2,2140.8,8.46353857]
["bitfinex","ETHUSD",1741420622563,0.8115,2141.2,2140.8,8.41683307]
["bitfinex","ETHUSD",1741420622869,5.48178,2141.2,2140.8,3.74569307]
["bitfinex","ETHUSD",1741420623157,0.8115,2141.2,2140.8,4.66328538]
["bitfinex","ETHUSD",1741420623323,0.827,2141.4,2140.9,4.7174255]
["bitfinex","ETHUSD",1741420623523,5.497,2141.4,2140.8,4.66328538]
["bitfinex","ETHUSD",1741420623724,4.67009,2141.3,2140.8,4.66328538]
["bitfinex","ETHUSD",1741420624027,0.083714,2141.2,2140.8,4.66328538]
["bitfinex","ETHUSD",1741420624261,4.67009,2141.3,2140.8,4.70999081]
["bitfinex","ETHUSD",1741420624568,0.083714,2141.1,2140.6,9.17626307]
["bitfinex","ETHUSD",1741420624732,5.49739,2141.2,2140.7,4.67132]
["bitfinex","ETHUSD",1741420625263,0.083714,2141.1,2140.8,4.67111]
["bitfinex","ETHUSD",1741420625485,0.083714,2141.1,2140.8,4.71781478]
["bitfinex","ETHUSD",1741420625823,0.083714,2141.1,2140.8,0.04670478]
["bitfinex","ETHUSD",1741420626027,0.7688,2140.9,2140.5,4.67169]
["bitfinex","ETHUSD",1741420626326,0.0828538,2140.8,2140.5,4.67169]
["bitfinex","ETHUSD",1741420626555,0.0828538,2140.8,2140.5,8.41738307]
["bitfinex","ETHUSD",1741420626750,0.0828538,2140.8,2140.5,13.08906307]
["bitfinex","ETHUSD",1741420626932,0.7688,2141.0,2140.5,8.41737307]
["bitfinex","ETHUSD",1741420627141,0.0828538,2140.7,2140.5,13.08906307]
["bitfinex","ETHUSD",1741420627347,0.7688,2141.0,2140.6,4.71828969]
["bitfinex","ETHUSD",1741420627569,0.7688,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741420627764,0.0828538,2140.9,2140.5,3.74569307]
["bitfinex","ETHUSD",1741420628059,0.0828538,2140.9,2140.5,8.41735307]
["bitfinex","ETHUSD",1741420628441,0.0828538,2140.9,2140.5,3.74569307]
["bitfinex","ETHUSD",1741420628753,0.0828538,2140.9,2140.6,4.67158]
["bitfinex","ETHUSD",1741420628994,0.0828538,2140.9,2140.5,3.74569307]
["bitfinex","ETHUSD",1741420629189,0.0828538,2140.9,2140.5,8.41737307]
["bitfinex","ETHUSD",1741420629688,0.0828538,2140.9,2140.6,0.04670961]
["bitfinex","ETHUSD",1741420630347,0.0828538,2140.9,2140.5,8.41737307]
["bitfinex","ETHUSD",1741420631095,0.0828538,2140.9,2140.7,4.67133]
["bitfinex","ETHUSD",1741420631852,0.0828538,2140.8,2140.7,4.71803891]
["bitfinex","ETHUSD",1741420632054,5.4267,2141.1,2140.7,4.71803891]
["bitfinex","ETHUSD",1741420632249,0.0828538,2140.8,2140.7,4.71803891]
["bitfinex","ETHUSD",1741420632557,5.4267,2141.1,2140.7,0.04670891]
["bitfinex","ETHUSD",1741420632758,0.0828538,2140.8,2140.4,6.39073164]
["bitfinex","ETHUSD",1741420632957,4.67071,2141.0,2140.5,4.67164]
["bitfinex","ETHUSD",1741420633177,0.0828538,2140.7,2140.6,4.67157]
["bitfinex","ETHUSD",1741420633385,4.67071,2141.0,2140.6,4.67157]
["bitfinex","ETHUSD",1741420633601,0.0828538,2140.7,2140.6,4.67157]
["bitfinex","ETHUSD",1741420633802,4.67071,2141.0,2140.6,5.34553466]
["bitfinex","ETHUSD",1741420634256,0.0828538,2140.9,2140.6,0.67396466]
["bitfinex","ETHUSD",1741420635499,0.0828538,2140.9,2140.6,5.34554466]
["bitfinex","ETHUSD",1741420635798,5.42671,2141.1,2140.6,5.34543466]
["bitfinex","ETHUSD",1741420636001,0.0828538,2140.8,2140.6,5.34543466]
["bitfinex","ETHUSD",1741420636186,5.42671,2141.1,2140.6,5.34543466]
["bitfinex","ETHUSD",1741420636358,0.08267623,2140.7,2140.6,5.34543466]
["bitfinex","ETHUSD",1741420636560,5.42671,2141.1,2140.6,5.34543466]
["bitfinex","ETHUSD",1741420637208,0.08267623,2141.0,2140.6,5.34543466]
["bitfinex","ETHUSD",1741420637359,0.08267623,2141.0,2140.7,1.00172247]
["bitfinex","ETHUSD",1741420637703,0.08267623,2141.0,2140.7,1.04843142]
["bitfinex","ETHUSD",1741420638202,0.08267623,2141.0,2140.8,3.74569307]
["bitfinex","ETHUSD",1741420638399,0.08267623,2141.0,2140.9,4.7176322]
["bitfinex","ETHUSD",1741420638559,5.49494,2141.4,2140.9,4.7176322]
["bitfinex","ETHUSD",1741420638762,5.49494,2141.4,2141.0,0.75471535]
["bitfinex","ETHUSD",1741420638978,0.0795536,2141.3,2141.0,0.75471535]
["bitfinex","ETHUSD",1741420639459,0.0795536,2141.3,2141.0,0.80141622]
["bitfinex","ETHUSD",1741420639784,0.0795536,2141.3,2141.0,0.75471535]
["bitfinex","ETHUSD",1741420645497,0.0795536,2141.3,2141.0,9.21770937]
["bitfinex","ETHUSD",1741420645802,4.66963,2141.5,2141.1,0.782]
["bitfinex","ETHUSD",1741420646264,0.0795536,2141.4,2141.1,0.782]
["bitfinex","ETHUSD",1741420646916,0.0795536,2141.4,2141.3,4.26446]
["bitfinex","ETHUSD",1741420647210,5.49913,2142.1,2141.5,4.66941]
["bitfinex","ETHUSD",1741420647503,0.8308,2142.1,2141.7,4.66913]
["bitfinex","ETHUSD",1741420647665,0.07469644,2142.0,2141.7,4.66913]
["bitfinex","ETHUSD",1741420648490,0.07469644,2142.0,2141.8,4.66895]
["bitfinex","ETHUSD",1741420648866,5.49883,2142.3,2141.8,4.66895]
["bitfinex","ETHUSD",1741420649200,0.07469644,2142.2,2141.8,4.66895]
["bitfinex","ETHUSD",1741420649504,4.6681,2142.2,2141.8,4.66895]
["bitfinex","ETHUSD",1741420649865,0.07469644,2142.1,2141.8,4.66895]
["bitfinex","ETHUSD",1741420651002,0.07469644,2142.1,2141.6,9.20775307]
["bitfinex","ETHUSD",1741420651165,4.74310644,2142.1,2141.6,13.87705307]
["bitfinex","ETHUSD",1741420651367,0.07469644,2142.1,2141.6,9.20775307]
["bitfinex","ETHUSD",1741420651591,0.07469644,2142.1,2141.7,4.66918]
["bitfinex","ETHUSD",1741420651805,0.07469644,2142.1,2141.8,4.66886]
["bitfinex","ETHUSD",1741420652103,5.49869,2142.3,2141.8,4.66886]
["bitfinex","ETHUSD",1741420652309,0.07469644,2142.0,2141.8,4.66886]
["bitfinex","ETHUSD",1741420652611,5.49869,2142.3,2141.8,4.66886]
["bitfinex","ETHUSD",1741420652772,0.0764579,2141.9,2141.8,4.66886]
["bitfinex","ETHUSD",1741420653104,5.49869,2142.3,2141.8,4.66886]
["bitfinex","ETHUSD",1741420653301,0.07644117,2141.9,2141.8,4.66886]
["bitfinex","ETHUSD",1741420653492,10.1669,2142.3,2141.7,4.66908]
["bitfinex","ETHUSD",1741420653666,5.49881,2142.3,2141.8,4.66897]
["bitfinex","ETHUSD",1741420653880,0.07644117,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741420654227,0.8308,2142.3,2141.9,5.42733]
["bitfinex","ETHUSD",1741420654509,5.49868,2142.3,2141.9,5.42733]
["bitfinex","ETHUSD",1741420654913,0.8308,2142.3,2141.9,10.09593]
["bitfinex","ETHUSD",1741420655102,0.8308,2142.3,2142.0,0.74389572]
["bitfinex","ETHUSD",1741420655820,5.45422,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741420656017,0.7866,2142.5,2142.2,4.66805]
["bitfinex","ETHUSD",1741420656223,0.7866,2142.7,2142.2,0.04667996]
["bitfinex","ETHUSD",1741420656383,0.7866,2142.7,2142.3,4.66776]
["bitfinex","ETHUSD",1741420656578,0.7866,2142.7,2142.2,5.47717]
["bitfinex","ETHUSD",1741420656907,4.66735,2142.6,2142.1,4.66817]
["bitfinex","ETHUSD",1741420657081,10.121,2142.7,2142.2,4.66808]
["bitfinex","ETHUSD",1741420657285,5.4538,2142.7,2142.2,4.66808]
["bitfinex","ETHUSD",1741420657785,0.7866,2142.7,2142.3,4.66781]
["bitfinex","ETHUSD",1741420658207,5.45362,2142.7,2142.3,4.66781]
["bitfinex","ETHUSD",1741420658721,0.7866,2142.7,2142.3,4.66781]
["bitfinex","ETHUSD",1741420660486,0.7866,2142.7,2142.3,5.47691]
["bitfinex","ETHUSD",1741420661007,0.7866,2142.7,2142.3,5.52349379]
["bitfinex","ETHUSD",1741420661995,5.47319,2142.9,2142.3,1.59966951]
["bitfinex","ETHUSD",1741420662181,5.47319,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741420662182,0.8066,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741420662720,0.8066,2142.9,2142.6,4.66715]
["bitfinex","ETHUSD",1741420662926,0.8066,2143.1,2142.5,4.66727]
["bitfinex","ETHUSD",1741420663217,0.8066,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741420663424,0.8066,2143.4,2142.9,4.66657]
["bitfinex","ETHUSD",1741420663586,5.4721,2143.4,2142.9,4.66643]
["bitfinex","ETHUSD",1741420663786,5.4721,2143.4,2142.9,9.33289]
["bitfinex","ETHUSD",1741420664017,5.4721,2143.4,2142.9,4.66643]
["bitfinex","ETHUSD",1741420664224,5.4721,2143.4,2142.9,5.13039543]
["bitfinex","ETHUSD",1741420664710,4.66572,2143.3,2142.9,5.13039543]
["bitfinex","ETHUSD",1741420665106,4.66595,2143.2,2142.9,0.46396543]
["bitfinex","ETHUSD",1741420665813,9.33156,2143.3,2142.9,0.46396543]
["bitfinex","ETHUSD",1741420666013,4.66572,2143.3,2142.8,4.66674]
["bitfinex","ETHUSD",1741420666743,4.66614,2143.1,2142.7,6.143887]
["bitfinex","ETHUSD",1741420666941,5.49514,2143.1,2142.7,1.477017]
["bitfinex","ETHUSD",1741420668455,5.49514,2143.1,2142.7,1.52368115]
["bitfinex","ETHUSD",1741420668654,5.49514,2143.1,2142.7,1.477017]
["bitfinex","ETHUSD",1741420668860,4.6664,2143.0,2142.7,0.54857667]
["bitfinex","ETHUSD",1741420669016,4.74342967,2143.0,2142.5,10.10392]
["bitfinex","ETHUSD",1741420669206,4.74342967,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741420669207,0.07702967,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741420669712,0.07702967,2143.0,2142.8,4.66674]
["bitfinex","ETHUSD",1741420669908,0.07702967,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741420670360,4.74340967,2143.0,2142.5,5.43653]
["bitfinex","ETHUSD",1741420670511,4.74340967,2143.0,2142.5,10.10386]
["bitfinex","ETHUSD",1741420671322,0.8257,2142.8,2142.4,9.36192968]
["bitfinex","ETHUSD",1741420671614,0.8257,2142.8,2142.4,8.41333307]
["bitfinex","ETHUSD",1741420671817,0.07682457,2142.7,2142.4,8.41333307]
["bitfinex","ETHUSD",1741420672006,0.07682457,2142.7,2142.5,4.66724]
["bitfinex","ETHUSD",1741420672241,0.48862526,2142.8,2142.5,4.71390921]
["bitfinex","ETHUSD",1741420672443,0.07328957,2142.6,2142.5,4.71390921]
["bitfinex","ETHUSD",1741420672654,5.49217,2143.0,2142.5,4.71390921]
["bitfinex","ETHUSD",1741420672655,0.8257,2143.0,2142.5,4.71390921]
["bitfinex","ETHUSD",1741420672856,0.8257,2143.0,2142.6,4.66714]
["bitfinex","ETHUSD",1741420673156,0.07328957,2142.9,2142.6,4.66714]
["bitfinex","ETHUSD",1741420673816,0.8257,2142.8,2142.3,5.43176]
["bitfinex","ETHUSD",1741420674026,0.8257,2142.8,2142.5,4.6674]
["bitfinex","ETHUSD",1741420674562,0.07328957,2142.7,2142.4,9.33506]
["bitfinex","ETHUSD",1741420674758,0.8257,2142.8,2142.4,9.33506]
["bitfinex","ETHUSD",1741420675340,0.07328957,2142.7,2142.4,9.33506]
["bitfinex","ETHUSD",1741420675651,0.8257,2142.8,2142.4,4.66752]
["bitfinex","ETHUSD",1741420675838,0.07328957,2142.6,2142.4,4.66752]
["bitfinex","ETHUSD",1741420676038,0.8257,2142.8,2142.4,5.63189628]
["bitfinex","ETHUSD",1741420676239,0.8257,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741420679272,0.8257,2142.8,2142.4,0.91771531]
["bitfinex","ETHUSD",1741420679579,0.8257,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741420681334,0.8257,2143.0,2142.5,5.42558]
["bitfinex","ETHUSD",1741420681531,5.49217,2143.0,2142.5,4.66738]
["bitfinex","ETHUSD",1741420681736,5.49217,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741420681976,0.8257,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741420683978,0.7817,2142.8,2142.5,4.66738]
["bitfinex","ETHUSD",1741420684140,0.7817,2142.8,2142.6,4.6672]
["bitfinex","ETHUSD",1741420684341,0.07328957,2142.9,2142.6,4.6672]
["bitfinex","ETHUSD",1741420690389,0.07328957,2142.9,2142.5,9.33467]
["bitfinex","ETHUSD",1741420690686,0.07328957,2142.9,2142.5,4.66733]
["bitfinex","ETHUSD",1741420690890,0.07328957,2142.9,2142.5,9.33463]
["bitfinex","ETHUSD",1741420691251,0.07328957,2142.9,2142.6,4.66718]
["bitfinex","ETHUSD",1741420691753,0.07328957,2142.9,2142.7,4.667]
["bitfinex","ETHUSD",1741420691953,0.07328957,2142.9,2142.6,4.66709]
["bitfinex","ETHUSD",1741420692191,0.07328957,2142.9,2142.6,5.43199]
["bitfinex","ETHUSD",1741420692596,0.07328957,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741420692754,4.26544342,2143.3,2142.9,4.66657]
["bitfinex","ETHUSD",1741420693155,3.0,2143.2,2142.9,4.66657]
["bitfinex","ETHUSD",1741420693555,3.0,2143.2,2142.8,5.21460582]
["bitfinex","ETHUSD",1741420694454,1.26544342,2143.3,2142.8,0.54783582]
["bitfinex","ETHUSD",1741420694695,3.7768,2143.3,2142.9,5.43133]
["bitfinex","ETHUSD",1741420694897,3.7768,2143.3,2143.0,0.60258283]
["bitfinex","ETHUSD",1741420695593,0.7768,2143.3,2143.0,0.60258283]
["bitfinex","ETHUSD",1741420696894,1.2653661,2143.6,2143.1,3.79235415]
["bitfinex","ETHUSD",1741420697096,0.7768,2143.8,2143.2,3.7649]
["bitfinex","ETHUSD",1741420697298,0.7768,2144.2,2143.5,3.74569307]
["bitfinex","ETHUSD",1741420697466,0.7768,2144.4,2144.1,4.66396]
["bitfinex","ETHUSD",1741420697668,0.7768,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741420697990,0.7768,2144.4,2143.9,3.0]
["bitfinex","ETHUSD",1741420698191,0.7768,2144.4,2143.9,8.21220582]
["bitfinex","ETHUSD",1741420698352,0.7768,2144.4,2143.9,8.25884497]
["bitfinex","ETHUSD",1741420698558,5.4402,2144.4,2143.9,3.54783582]
["bitfinex","ETHUSD",1741420698998,4.73524225,2144.3,2143.9,3.54783582]
["bitfinex","ETHUSD",1741420699295,4.66376,2144.2,2143.9,3.54783582]
["bitfinex","ETHUSD",1741420699597,0.07243112,2144.1,2143.9,3.54783582]
["bitfinex","ETHUSD",1741420699982,9.32737,2144.3,2143.9,3.54783582]
["bitfinex","ETHUSD",1741420700219,0.07243112,2144.0,2143.9,3.54783582]
["bitfinex","ETHUSD",1741420700388,4.66366,2144.3,2143.9,0.54783582]
["bitfinex","ETHUSD",1741420700560,0.07243112,2144.0,2143.9,0.54783582]
["bitfinex","ETHUSD",1741420700760,4.66366,2144.3,2143.9,0.54783582]
["bitfinex","ETHUSD",1741420700975,4.66366,2144.3,2144.0,0.60258283]
["bitfinex","ETHUSD",1741420702662,4.66363,2144.3,2144.0,0.60258283]
["bitfinex","ETHUSD",1741420702864,4.66363,2144.3,2143.9,0.54783582]
["bitfinex","ETHUSD",1741420702865,4.66395,2144.2,2143.9,0.54783582]
["bitfinex","ETHUSD",1741420703063,4.66395,2144.2,2143.7,3.0]
["bitfinex","ETHUSD",1741420703401,4.66406,2144.1,2143.7,3.0]
["bitfinex","ETHUSD",1741420704010,4.66395,2144.2,2143.7,3.0]
["bitfinex","ETHUSD",1741420704180,4.66395,2144.2,2143.7,7.66482]
["bitfinex","ETHUSD",1741420704505,4.66397,2144.1,2143.7,3.0]
["bitfinex","ETHUSD",1741420704710,9.32783,2144.2,2143.7,7.6648]
["bitfinex","ETHUSD",1741420705316,4.66416,2144.1,2143.7,3.0]
["bitfinex","ETHUSD",1741420706814,0.7985,2144.0,2143.6,5.42979]
["bitfinex","ETHUSD",1741420707172,0.7985,2144.0,2143.6,0.7649]
["bitfinex","ETHUSD",1741420707377,4.66476,2143.8,2143.4,5.22]
["bitfinex","ETHUSD",1741420707571,4.66476,2143.8,2143.5,0.988568]
["bitfinex","ETHUSD",1741420708509,4.66476,2143.8,2143.4,5.22]
["bitfinex","ETHUSD",1741420708901,4.66476,2143.8,2143.4,9.88545]
["bitfinex","ETHUSD",1741420709068,0.7985,2144.2,2143.5,4.71185651]
["bitfinex","ETHUSD",1741420709275,4.66428,2144.0,2143.5,4.71185651]
["bitfinex","ETHUSD",1741420709788,4.66428,2144.0,2143.5,7.71185651]
["bitfinex","ETHUSD",1741420710711,4.66428,2144.0,2143.5,3.04664651]
["bitfinex","ETHUSD",1741420710871,0.7985,2144.2,2143.7,4.66468]
["bitfinex","ETHUSD",1741420711214,4.66396,2144.1,2143.7,5.45488]
["bitfinex","ETHUSD",1741420711713,4.66396,2144.1,2143.7,0.7902]
["bitfinex","ETHUSD",1741420711915,9.32813,2144.1,2143.7,0.7902]
["bitfinex","ETHUSD",1741420712216,4.66443,2143.9,2143.5,3.7902]
["bitfinex","ETHUSD",1741420712887,9.32857,2144.0,2143.5,8.45536]
["bitfinex","ETHUSD",1741420713818,9.32857,2144.0,2143.5,3.7902]
["bitfinex","ETHUSD",1741420713819,4.66454,2143.9,2143.5,3.7902]
["bitfinex","ETHUSD",1741420714015,0.07349922,2143.8,2143.5,3.7902]
["bitfinex","ETHUSD",1741420715020,0.07349922,2143.8,2143.6,0.0466453]
["bitfinex","ETHUSD",1741420715291,4.6642,2144.0,2143.6,0.0466453]
["bitfinex","ETHUSD",1741420715440,0.07349922,2143.7,2143.6,0.0466453]
["bitfinex","ETHUSD",1741420715629,4.6642,2144.0,2143.6,0.0466453]
["bitfinex","ETHUSD",1741420715630,9.32858,2144.0,2143.6,0.0466453]
["bitfinex","ETHUSD",1741420715805,0.07349922,2143.9,2143.6,0.04664532]
["bitfinex","ETHUSD",1741420716851,0.07349922,2143.9,2143.5,8.45545]
["bitfinex","ETHUSD",1741420717044,0.07349922,2143.9,2143.6,0.04664535]
["bitfinex","ETHUSD",1741420717618,0.07349922,2143.9,2143.5,8.45545]
["bitfinex","ETHUSD",1741420717830,0.07349922,2143.9,2143.6,0.04664533]
["bitfinex","ETHUSD",1741420718551,0.07349922,2143.9,2143.6,4.71165533]
["bitfinex","ETHUSD",1741420718853,0.07349922,2143.9,2143.5,8.45535]
["bitfinex","ETHUSD",1741420719035,4.66467,2143.8,2143.5,3.7902]
["bitfinex","ETHUSD",1741420719207,0.07087425,2143.7,2143.5,3.7902]
["bitfinex","ETHUSD",1741420719409,4.66462,2143.8,2143.5,3.7902]
["bitfinex","ETHUSD",1741420719644,0.7985,2144.2,2143.5,3.7902]
["bitfinex","ETHUSD",1741420719645,0.07087425,2143.7,2143.5,8.45545]
["bitfinex","ETHUSD",1741420719807,9.32869,2144.0,2143.5,8.45545]
["bitfinex","ETHUSD",1741420720145,0.07087425,2143.9,2143.6,0.04664538]
["bitfinex","ETHUSD",1741420720320,0.07087425,2143.9,2143.5,8.45545]
["bitfinex","ETHUSD",1741420720725,0.07087425,2143.9,2143.6,0.0466454]
["bitfinex","ETHUSD",1741420722110,4.73527425,2143.9,2143.5,3.7902]
["bitfinex","ETHUSD",1741420722550,5.49677425,2143.9,2143.5,3.7902]
["bitfinex","ETHUSD",1741420722787,6.61415158,2143.9,2143.5,3.7902]
["bitfinex","ETHUSD",1741420723056,6.61415158,2143.9,2143.5,8.45544]
["bitfinex","ETHUSD",1741420723646,5.85265158,2143.9,2143.5,8.45544]
["bitfinex","ETHUSD",1741420724252,1.18825158,2143.9,2143.6,0.04664545]
["bitfinex","ETHUSD",1741420724461,0.07087425,2143.9,2143.6,0.04664545]
["bitfinex","ETHUSD",1741420725157,4.73529425,2143.9,2143.5,3.7902]
["bitfinex","ETHUSD",1741420727161,4.73529425,2143.9,2143.6,0.04664547]
["bitfinex","ETHUSD",1741420727162,0.07087425,2143.9,2143.6,0.04664547]
["bitfinex","ETHUSD",1741420727662,0.07087425,2143.9,2143.6,4.66489]
["bitfinex","ETHUSD",1741420727828,5.4391,2144.3,2143.8,5.48111]
["bitfinex","ETHUSD",1741420728033,5.4391,2144.3,2143.8,5.52774957]
["bitfinex","ETHUSD",1741420728234,5.4391,2144.3,2143.8,9.27327264]
["bitfinex","ETHUSD",1741420728434,4.6637,2144.3,2143.9,4.7110181]
["bitfinex","ETHUSD",1741420729034,0.07090162,2144.2,2143.9,4.7110181]
["bitfinex","ETHUSD",1741420729232,4.66332,2144.4,2143.9,4.7110181]
["bitfinex","ETHUSD",1741420729420,0.07090162,2144.3,2143.9,4.7110181]
["bitfinex","ETHUSD",1741420730035,0.07090162,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741420730563,4.73444162,2144.3,2143.8,6.42909244]
["bitfinex","ETHUSD",1741420732165,4.73444162,2144.3,2143.9,0.04663806]
["bitfinex","ETHUSD",1741420732457,4.73444162,2144.3,2143.8,6.42909244]
["bitfinex","ETHUSD",1741420732761,4.73444162,2144.3,2143.8,5.48094]
["bitfinex","ETHUSD",1741420733066,4.73444162,2144.3,2143.7,3.0]
["bitfinex","ETHUSD",1741420733067,5.44395,2144.2,2143.7,7.66482]
["bitfinex","ETHUSD",1741420733228,5.44395,2144.2,2143.7,8.58593049]
["bitfinex","ETHUSD",1741420733567,4.73526487,2144.1,2143.7,3.0]
["bitfinex","ETHUSD",1741420734269,4.6643,2144.0,2143.7,3.0]
["bitfinex","ETHUSD",1741420734454,4.66442,2143.9,2143.6,3.7704]
["bitfinex","ETHUSD",1741420734874,0.07128487,2143.8,2143.6,3.7704]
["bitfinex","ETHUSD",1741420735375,0.07128487,2143.8,2143.6,3.81704423]
["bitfinex","ETHUSD",1741420735541,9.32859,2144.0,2143.6,3.7704]
["bitfinex","ETHUSD",1741420735744,4.66466,2143.8,2143.6,3.0]
["bitfinex","ETHUSD",1741420736248,0.07128487,2143.7,2143.6,3.0]
["bitfinex","ETHUSD",1741420736575,4.66466,2143.8,2143.6,3.0]
["bitfinex","ETHUSD",1741420736776,0.07128487,2143.7,2143.6,3.0]
["bitfinex","ETHUSD",1741420737086,10.0872,2143.9,2143.6,3.0]
["bitfinex","ETHUSD",1741420737269,0.07128487,2143.7,2143.6,3.0]
["bitfinex","ETHUSD",1741420737468,10.0872,2143.9,2143.6,3.0]
["bitfinex","ETHUSD",1741420737967,5.42262,2143.9,2143.6,3.0]
["bitfinex","ETHUSD",1741420738170,0.07128487,2143.8,2143.6,3.0]
["bitfinex","ETHUSD",1741420739579,5.42224,2144.1,2143.6,7.66501]
["bitfinex","ETHUSD",1741420739752,5.42224,2144.1,2143.7,0.7951]
["bitfinex","ETHUSD",1741420739956,4.66414,2144.1,2143.7,0.7951]
["bitfinex","ETHUSD",1741420740984,9.32828,2144.1,2143.7,0.7951]
["bitfinex","ETHUSD",1741420741168,9.32823,2144.1,2143.7,0.7951]
["bitfinex","ETHUSD",1741420741375,4.66409,2144.1,2143.7,0.7951]
["bitfinex","ETHUSD",1741420741682,4.66398,2144.1,2143.7,0.7951]
["bitfinex","ETHUSD",1741420742181,4.66419,2144.0,2143.7,0.7951]
["bitfinex","ETHUSD",1741420743645,4.66398,2144.1,2143.7,1.641134]
["bitfinex","ETHUSD",1741420744096,0.07117538,2144.0,2143.7,1.641134]
["bitfinex","ETHUSD",1741420744273,4.73537538,2144.0,2143.7,1.641134]
["bitfinex","ETHUSD",1741420744474,0.07117538,2144.0,2143.7,1.641134]
["bitfinex","ETHUSD",1741420744661,0.07117538,2144.0,2143.7,6.305954]
["bitfinex","ETHUSD",1741420745062,0.07117538,2144.0,2143.7,1.641134]
["bitfinex","ETHUSD",1741420747026,0.07117538,2144.0,2143.6,3.0]
["bitfinex","ETHUSD",1741420747027,4.73546538,2144.0,2143.6,3.0]
["bitfinex","ETHUSD",1741420748327,4.66442,2143.9,2143.6,3.0]
["bitfinex","ETHUSD",1741420748494,5.41842,2143.9,2143.6,3.0]
["bitfinex","ETHUSD",1741420748830,0.07095638,2143.8,2143.6,3.0]
["bitfinex","ETHUSD",1741420753859,4.73557638,2143.8,2143.5,0.8]
["bitfinex","ETHUSD",1741420754043,0.54451402,2143.8,2143.5,0.8]
["bitfinex","ETHUSD",1741420754243,5.13816764,2143.8,2143.5,0.8]
["bitfinex","ETHUSD",1741420754445,0.07095638,2143.7,2143.5,0.8]
["bitfinex","ETHUSD",1741420754647,5.13816764,2143.8,2143.5,0.8]
["bitfinex","ETHUSD",1741420754833,0.07090163,2143.6,2143.5,0.8]
["bitfinex","ETHUSD",1741420755036,5.13816764,2143.8,2143.5,0.8]
["bitfinex","ETHUSD",1741420755247,0.07090163,2143.6,2143.5,0.8]
["bitfinex","ETHUSD",1741420755415,5.13816764,2143.8,2143.4,7.66527]
["bitfinex","ETHUSD",1741420755755,0.07090163,2143.6,2143.4,7.66527]
["bitfinex","ETHUSD",1741420756054,5.91476764,2143.8,2143.4,7.66527]
["bitfinex","ETHUSD",1741420756356,0.07090163,2143.5,2143.4,3.0]
["bitfinex","ETHUSD",1741420756518,0.59147676,2143.7,2143.4,3.0]
["bitfinex","ETHUSD",1741420756714,0.07090163,2143.5,2143.4,3.0]
["bitfinex","ETHUSD",1741420756931,4.66484,2143.7,2143.3,3.8312]
["bitfinex","ETHUSD",1741420757332,0.07090163,2143.6,2143.3,3.8312]
["bitfinex","ETHUSD",1741420757842,4.66484,2143.7,2143.3,3.8312]
["bitfinex","ETHUSD",1741420758019,0.07073736,2143.5,2143.3,3.8312]
["bitfinex","ETHUSD",1741420758220,4.66484,2143.7,2143.3,3.8312]
["bitfinex","ETHUSD",1741420758456,0.07073736,2143.4,2143.3,3.0]
["bitfinex","ETHUSD",1741420758660,4.66514,2143.6,2143.3,3.0]
["bitfinex","ETHUSD",1741420758959,0.07073736,2143.4,2143.3,3.0]
["bitfinex","ETHUSD",1741420759117,4.66514,2143.6,2143.3,3.0]
["bitfinex","ETHUSD",1741420759318,0.07073736,2143.4,2143.3,3.0]
["bitfinex","ETHUSD",1741420759552,4.66514,2143.6,2143.3,3.0]
["bitfinex","ETHUSD",1741420760160,0.07073736,2143.5,2143.3,3.0]
["bitfinex","ETHUSD",1741420760501,4.73604736,2143.5,2143.2,0.34819422]
["bitfinex","ETHUSD",1741420760704,0.07073736,2143.5,2143.1,8.49731]
["bitfinex","ETHUSD",1741420762197,0.07073736,2143.5,2143.1,9.45543025]
["bitfinex","ETHUSD",1741420764418,5.49156736,2143.5,2143.1,9.45543025]
["bitfinex","ETHUSD",1741420764621,5.49156736,2143.5,2143.1,3.0]
["bitfinex","ETHUSD",1741420764833,5.42083,2143.5,2143.1,3.0]
["bitfinex","ETHUSD",1741420765379,0.07073736,2143.4,2143.1,3.0]
["bitfinex","ETHUSD",1741420765717,5.42083,2143.5,2143.1,7.66611]
["bitfinex","ETHUSD",1741420766016,0.07073736,2143.4,2143.1,7.66611]
["bitfinex","ETHUSD",1741420766322,0.7555,2143.5,2143.1,7.66611]
["bitfinex","ETHUSD",1741420766621,0.07073736,2143.4,2143.1,7.66611]
["bitfinex","ETHUSD",1741420766791,0.7555,2143.5,2143.1,7.66611]
["bitfinex","ETHUSD",1741420767226,0.07073736,2143.4,2143.1,7.66611]
["bitfinex","ETHUSD",1741420767378,0.7555,2143.5,2143.1,7.66611]
["bitfinex","ETHUSD",1741420767579,0.07073736,2143.4,2143.1,7.61921]
["bitfinex","ETHUSD",1741420767791,0.7555,2143.5,2143.1,7.61921]
["bitfinex","ETHUSD",1741420768097,0.07042251,2143.4,2143.1,7.61921]
["bitfinex","ETHUSD",1741420768423,0.7555,2143.5,2143.1,7.61921]
["bitfinex","ETHUSD",1741420768624,0.07042251,2143.3,2143.2,3.74569307]
["bitfinex","ETHUSD",1741420768916,0.7757,2144.1,2143.8,4.66445]
["bitfinex","ETHUSD",1741420769120,0.769971,2144.1,2143.8,4.66445]
["bitfinex","ETHUSD",1741420769484,0.769971,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420769792,4.66418,2144.0,2143.8,3.0]
["bitfinex","ETHUSD",1741420770725,0.769971,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420770884,5.433931,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420771299,5.433931,2144.1,2143.7,3.83354388]
["bitfinex","ETHUSD",1741420772015,4.66386,2144.2,2143.8,4.66454]
["bitfinex","ETHUSD",1741420772220,5.43513,2144.3,2143.8,4.66454]
["bitfinex","ETHUSD",1741420772423,5.43513,2144.3,2143.8,7.66454]
["bitfinex","ETHUSD",1741420772721,4.66376,2144.2,2143.8,3.0]
["bitfinex","ETHUSD",1741420773796,0.7716,2144.3,2143.8,9.234965]
["bitfinex","ETHUSD",1741420773995,5.43529,2144.3,2143.8,9.234965]
["bitfinex","ETHUSD",1741420774622,4.66374,2144.2,2143.8,9.234965]
["bitfinex","ETHUSD",1741420774919,0.7716,2144.3,2143.8,9.234915]
["bitfinex","ETHUSD",1741420775219,0.7716,2144.3,2143.9,4.66429]
["bitfinex","ETHUSD",1741420775520,5.43523,2144.3,2143.8,9.234915]
["bitfinex","ETHUSD",1741420775731,4.66375,2144.2,2143.8,9.234915]
["bitfinex","ETHUSD",1741420776512,0.06814021,2144.1,2143.8,9.234915]
["bitfinex","ETHUSD",1741420776712,4.73210021,2144.1,2143.8,3.766465]
["bitfinex","ETHUSD",1741420776896,4.73210021,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420777102,0.06814021,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420777305,4.66375,2144.2,2143.8,3.0]
["bitfinex","ETHUSD",1741420777822,0.06818127,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420779025,0.06818127,2144.1,2143.9,4.66428]
["bitfinex","ETHUSD",1741420779237,5.43524,2144.3,2143.8,3.04664025]
["bitfinex","ETHUSD",1741420779403,0.06856456,2144.0,2143.9,0.8039]
["bitfinex","ETHUSD",1741420779740,5.43524,2144.3,2143.9,0.8039]
["bitfinex","ETHUSD",1741420779901,0.06856456,2144.0,2143.9,0.8039]
["bitfinex","ETHUSD",1741420780102,5.43524,2144.3,2143.9,0.8039]
["bitfinex","ETHUSD",1741420780301,0.06856456,2144.0,2143.9,0.8039]
["bitfinex","ETHUSD",1741420780533,4.66364,2144.3,2143.9,0.8039]
["bitfinex","ETHUSD",1741420780736,0.06856456,2144.0,2143.9,0.8039]
["bitfinex","ETHUSD",1741420781235,4.66364,2144.3,2143.9,0.8039]
["bitfinex","ETHUSD",1741420781543,0.06856456,2144.0,2143.9,0.8039]
["bitfinex","ETHUSD",1741420781727,4.66364,2144.3,2143.9,0.8039]
["bitfinex","ETHUSD",1741420781931,0.06856456,2144.0,2143.9,0.8039]
["bitfinex","ETHUSD",1741420782106,4.66364,2144.3,2143.8,7.66449]
["bitfinex","ETHUSD",1741420782302,0.06856456,2144.0,2143.8,3.0]
["bitfinex","ETHUSD",1741420782503,4.66379,2144.2,2143.8,3.0]
["bitfinex","ETHUSD",1741420783022,0.06856456,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420784832,0.06856456,2144.1,2143.8,7.71121025]
["bitfinex","ETHUSD",1741420785138,0.06856456,2144.1,2143.8,7.66457]
["bitfinex","ETHUSD",1741420785638,0.06856456,2144.1,2143.8,7.71121022]
["bitfinex","ETHUSD",1741420785934,4.66354,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741420786131,0.06856456,2144.0,2143.8,7.66457]
["bitfinex","ETHUSD",1741420786311,4.66354,2144.3,2143.8,7.66457]
["bitfinex","ETHUSD",1741420786312,9.32717,2144.3,2143.8,7.66457]
["bitfinex","ETHUSD",1741420786512,0.06856456,2143.9,2143.8,7.66457]
["bitfinex","ETHUSD",1741420786707,9.32717,2144.3,2143.8,7.66457]
["bitfinex","ETHUSD",1741420786913,0.06856456,2143.9,2143.8,7.66457]
["bitfinex","ETHUSD",1741420787112,4.66354,2144.3,2143.8,12.37571989]
["bitfinex","ETHUSD",1741420787443,9.32717,2144.3,2143.8,7.66451]
["bitfinex","ETHUSD",1741420787616,0.86976456,2144.2,2143.8,7.66451]
["bitfinex","ETHUSD",1741420788432,5.53350456,2144.2,2143.8,7.66451]
["bitfinex","ETHUSD",1741420792650,6.08685502,2144.2,2143.8,3.0]
["bitfinex","ETHUSD",1741420793009,4.66396,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420793204,4.73269767,2144.0,2143.8,3.0]
["bitfinex","ETHUSD",1741420794726,0.06842767,2144.0,2143.8,3.0]
["bitfinex","ETHUSD",1741420797172,0.06842767,2144.0,2143.9,5.44199]
["bitfinex","ETHUSD",1741420797469,4.66368,2144.3,2143.9,5.44199]
["bitfinex","ETHUSD",1741420797623,0.0682771,2144.0,2143.9,5.44199]
["bitfinex","ETHUSD",1741420797831,4.66368,2144.3,2143.9,5.44199]
["bitfinex","ETHUSD",1741420798015,0.0682771,2144.2,2143.9,5.44199]
["bitfinex","ETHUSD",1741420798237,4.66368,2144.3,2143.9,5.44199]
["bitfinex","ETHUSD",1741420798436,0.0682771,2144.2,2143.9,5.44199]
["bitfinex","ETHUSD",1741420798635,4.66368,2144.3,2143.9,5.44199]
["bitfinex","ETHUSD",1741420798861,4.66368,2144.3,2143.8,3.0]
["bitfinex","ETHUSD",1741420798862,4.7322171,2144.2,2143.8,3.0]
["bitfinex","ETHUSD",1741420799063,4.66407,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420799225,4.73241554,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420800365,4.66418,2144.0,2143.8,3.0]
["bitfinex","ETHUSD",1741420801025,4.73241554,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420801221,6.12021898,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420801985,6.12020898,2144.1,2143.8,3.0]
["bitfinex","ETHUSD",1741420802282,4.66427,2144.0,2143.8,3.0]
["bitfinex","ETHUSD",1741420804639,4.66427,2144.0,2143.6,0.8184]
["bitfinex","ETHUSD",1741420804640,4.66439,2143.9,2143.6,0.8184]
["bitfinex","ETHUSD",1741420805183,4.66462,2143.8,2143.6,0.8184]
["bitfinex","ETHUSD",1741420805521,4.66462,2143.8,2143.6,0.0408]
["bitfinex","ETHUSD",1741420805522,4.66483,2143.7,2143.6,0.0408]
["bitfinex","ETHUSD",1741420809301,5.42473,2143.7,2143.6,0.0408]
["bitfinex","ETHUSD",1741420813305,5.97473,2143.7,2143.6,0.0408]
["bitfinex","ETHUSD",1741420813709,5.98263,2143.7,2143.6,0.0408]
["bitfinex","ETHUSD",1741420813878,7.42079011,2143.7,2143.6,0.0408]
["bitfinex","ETHUSD",1741420814074,11.15514122,2143.7,2143.6,0.0408]
["bitfinex","ETHUSD",1741420814805,11.15514122,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420817613,21.65514122,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420818095,21.75935232,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420818430,27.57935232,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420818625,28.75385939,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420819536,31.84450512,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420820233,31.35574478,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420822108,35.77274478,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420822895,34.471792,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420823399,33.17085939,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420824449,24.21200121,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420824805,27.76200121,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420825429,27.21200121,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420825710,24.76200121,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420825940,27.76200121,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420827438,31.49635232,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420831929,36.42635232,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420832138,31.49635232,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420833445,15.84500121,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420833647,11.52720121,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420833949,16.48720121,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420834244,6.20720121,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420834449,9.1780411,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420835710,9.1780411,2143.7,2143.6,0.80771]
["bitfinex","ETHUSD",1741420836611,9.1780411,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420837442,9.7280411,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420837643,11.54074232,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420842831,4.7690411,2143.7,2143.6,0.78751]
["bitfinex","ETHUSD",1741420843435,0.1042111,2143.7,2143.6,0.78751]
["bitfinex","ETHUSD",1741420843742,4.66483,2143.7,2143.6,0.78751]
["bitfinex","ETHUSD",1741420843941,4.76474366,2143.7,2143.6,0.78751]
["bitfinex","ETHUSD",1741420846587,0.09991366,2143.7,2143.6,0.78751]
["bitfinex","ETHUSD",1741420846747,0.09991366,2143.7,2143.6,1.332768]
["bitfinex","ETHUSD",1741420846963,4.66452,2143.9,2143.7,0.7818]
["bitfinex","ETHUSD",1741420847162,4.66428,2144.0,2143.7,0.7818]
["bitfinex","ETHUSD",1741420847854,9.05987,2144.2,2143.7,0.7818]
["bitfinex","ETHUSD",1741420847855,4.66413,2144.1,2143.7,0.7818]
["bitfinex","ETHUSD",1741420848256,9.32827,2144.1,2143.7,0.7818]
["bitfinex","ETHUSD",1741420848470,9.32827,2144.1,2143.7,1.62897982]
["bitfinex","ETHUSD",1741420848690,4.66428,2144.0,2143.7,1.62897982]
["bitfinex","ETHUSD",1741420849191,4.66413,2144.1,2143.8,0.7818]
["bitfinex","ETHUSD",1741420849490,9.32825,2144.1,2143.8,0.7818]
["bitfinex","ETHUSD",1741420849686,4.6642,2144.0,2143.8,0.7818]
["bitfinex","ETHUSD",1741420849888,4.66389,2144.2,2143.8,0.7818]
["bitfinex","ETHUSD",1741420850187,4.66382,2144.2,2143.9,0.7818]
["bitfinex","ETHUSD",1741420852187,4.66417,2144.0,2143.9,0.7818]
["bitfinex","ETHUSD",1741420853367,9.32814,2144.1,2143.9,0.7818]
["bitfinex","ETHUSD",1741420853580,4.66417,2144.0,2143.9,0.7818]
["bitfinex","ETHUSD",1741420858602,4.66413,2144.1,2143.9,0.7818]
["bitfinex","ETHUSD",1741420860804,0.10105934,2144.0,2143.9,0.7818]
["bitfinex","ETHUSD",1741420861006,0.10105934,2144.0,2143.9,1.69986411]
["bitfinex","ETHUSD",1741420861309,0.10108677,2144.0,2143.9,1.69986411]
["bitfinex","ETHUSD",1741420861605,4.66363,2144.3,2143.9,1.69986411]
["bitfinex","ETHUSD",1741420861817,0.10108677,2144.0,2143.9,1.69986411]
["bitfinex","ETHUSD",1741420862010,4.66363,2144.3,2144.0,0.8195]
["bitfinex","ETHUSD",1741420862186,9.05133,2144.9,2144.4,0.8195]
["bitfinex","ETHUSD",1741420862382,4.66269,2144.7,2144.4,0.8195]
["bitfinex","ETHUSD",1741420862802,4.66258,2144.8,2144.4,0.8195]
["bitfinex","ETHUSD",1741420862983,4.66267,2144.7,2144.4,0.8195]
["bitfinex","ETHUSD",1741420863312,4.66304,2144.6,2144.4,0.8195]
["bitfinex","ETHUSD",1741420864315,4.66267,2144.7,2144.4,0.8195]
["bitfinex","ETHUSD",1741420864503,4.6624,2144.9,2144.4,3.848324]
["bitfinex","ETHUSD",1741420864705,6.57469712,2145.2,2144.4,3.848324]
["bitfinex","ETHUSD",1741420864706,9.05119,2145.0,2144.6,0.8195]
["bitfinex","ETHUSD",1741420864882,4.66219,2145.0,2144.7,0.8195]
["bitfinex","ETHUSD",1741420866121,4.66211,2145.0,2144.7,0.8195]
["bitfinex","ETHUSD",1741420866476,4.66171,2145.2,2144.8,0.8325]
["bitfinex","ETHUSD",1741420866713,13.71164,2145.4,2144.8,5.49478]
["bitfinex","ETHUSD",1741420866914,9.05009,2145.5,2144.9,10.15681]
["bitfinex","ETHUSD",1741420867099,13.71116,2145.5,2145.0,5.49446]
["bitfinex","ETHUSD",1741420867299,4.66107,2145.5,2145.0,0.8325]
["bitfinex","ETHUSD",1741420867619,4.66137,2145.3,2145.0,0.8325]
["bitfinex","ETHUSD",1741420867790,0.55,2145.3,2144.8,0.8325]
["bitfinex","ETHUSD",1741420867991,4.66222,2144.9,2144.6,0.8325]
["bitfinex","ETHUSD",1741420868981,0.55,2145.1,2144.6,0.8325]
["bitfinex","ETHUSD",1741420869205,4.66253,2144.8,2144.6,0.8325]
["bitfinex","ETHUSD",1741420869430,4.66265,2144.7,2144.6,0.8325]
["bitfinex","ETHUSD",1741420870892,4.66265,2144.7,2144.1,14.034]
["bitfinex","ETHUSD",1741420870893,5.595168,2144.7,2144.1,17.76835111]
["bitfinex","ETHUSD",1741420871111,4.6631,2144.5,2144.2,3.8279]
["bitfinex","ETHUSD",1741420871510,4.66335,2144.4,2144.2,0.8279]
["bitfinex","ETHUSD",1741420871882,4.66352,2144.3,2144.2,0.8279]
["bitfinex","ETHUSD",1741420872323,4.66335,2144.4,2144.2,0.8279]
["bitfinex","ETHUSD",1741420872521,4.76639747,2144.3,2144.0,3.8279]
["bitfinex","ETHUSD",1741420872730,4.76639747,2144.3,2144.0,0.8279]
["bitfinex","ETHUSD",1741420872929,4.66396,2144.1,2143.7,0.8279]
["bitfinex","ETHUSD",1741420873160,4.66433,2144.0,2143.7,0.8279]
["bitfinex","ETHUSD",1741420873421,4.66461,2143.8,2143.7,0.8279]
["bitfinex","ETHUSD",1741420873620,4.66461,2143.8,2143.6,1e-05]
["bitfinex","ETHUSD",1741420873788,4.76699867,2143.8,2143.6,3.00001]
["bitfinex","ETHUSD",1741420874128,0.10238867,2143.8,2143.6,3.00001]
["bitfinex","ETHUSD",1741420874286,0.10238867,2143.8,2143.6,1e-05]
["bitfinex","ETHUSD",1741420874826,4.76701867,2143.8,2143.6,3.00001]
["bitfinex","ETHUSD",1741420875125,0.10238867,2143.8,2143.6,1e-05]
["bitfinex","ETHUSD",1741420875635,4.66419,2144.0,2143.6,1e-05]
["bitfinex","ETHUSD",1741420875815,0.10238867,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741420876022,9.06314,2144.1,2143.6,4.66505]
["bitfinex","ETHUSD",1741420876199,9.06314,2144.1,2143.6,4.66504]
["bitfinex","ETHUSD",1741420876400,0.10238867,2144.0,2143.8,0.8279]
["bitfinex","ETHUSD",1741420876605,0.932638,2144.4,2143.8,0.8279]
["bitfinex","ETHUSD",1741420876606,4.4,2144.4,2143.9,4.66439]
["bitfinex","ETHUSD",1741420876804,9.86640727,2144.4,2143.9,4.66439]
["bitfinex","ETHUSD",1741420877024,4.66374,2144.2,2143.9,0.8279]
["bitfinex","ETHUSD",1741420878446,4.66349,2144.4,2144.0,4.66411]
["bitfinex","ETHUSD",1741420878656,1.3503,2144.7,2144.1,4.66382]
["bitfinex","ETHUSD",1741420878657,0.8003,2144.7,2144.1,4.66382]
["bitfinex","ETHUSD",1741420878837,9.06353,2144.8,2144.4,0.8279]
["bitfinex","ETHUSD",1741420879017,10.01777853,2144.8,2144.4,0.8279]
["bitfinex","ETHUSD",1741420879651,4.66253,2144.8,2144.4,5.49119]
["bitfinex","ETHUSD",1741420879949,4.66215,2145.0,2144.5,4.6629]
["bitfinex","ETHUSD",1741420880809,4.66215,2145.0,2144.5,4.70952632]
["bitfinex","ETHUSD",1741420881044,4.66168,2145.2,2144.7,0.7891]
["bitfinex","ETHUSD",1741420881347,4.6619,2145.1,2144.7,0.7891]
["bitfinex","ETHUSD",1741420881546,4.66137,2145.3,2144.8,3.0]
["bitfinex","ETHUSD",1741420881712,4.66137,2145.3,2144.8,7.6623]
["bitfinex","ETHUSD",1741420881912,4.66129,2145.4,2144.8,3.0]
["bitfinex","ETHUSD",1741420882252,4.66149,2145.3,2144.8,7.6624]
["bitfinex","ETHUSD",1741420883948,4.66135,2145.3,2144.8,3.0]
["bitfinex","ETHUSD",1741420884157,4.66222,2144.9,2144.8,3.0]
["bitfinex","ETHUSD",1741420884359,4.66222,2144.9,2144.7,0.7891]
["bitfinex","ETHUSD",1741420884360,4.66219,2145.0,2144.7,0.7891]
["bitfinex","ETHUSD",1741420884557,6.0805347,2145.3,2144.7,0.7891]
["bitfinex","ETHUSD",1741420884765,4.66243,2144.8,2144.5,3.7891]
["bitfinex","ETHUSD",1741420885137,4.66213,2145.0,2144.5,3.7891]
["bitfinex","ETHUSD",1741420885464,4.66213,2145.0,2144.6,4.6628]
["bitfinex","ETHUSD",1741420886260,4.66213,2145.0,2144.5,8.45216]
["bitfinex","ETHUSD",1741420886751,9.32433,2145.0,2144.5,8.45216]
["bitfinex","ETHUSD",1741420886954,4.66213,2145.0,2144.5,8.49878625]
["bitfinex","ETHUSD",1741420887659,4.66213,2145.0,2144.5,8.45216]
["bitfinex","ETHUSD",1741420887966,4.66213,2145.0,2144.5,8.49878625]
["bitfinex","ETHUSD",1741420888197,4.66213,2145.0,2144.5,8.45216]
["bitfinex","ETHUSD",1741420888361,4.66212,2145.0,2144.5,8.45216]
["bitfinex","ETHUSD",1741420888565,9.32427,2145.0,2144.5,8.45216]
["bitfinex","ETHUSD",1741420888731,4.66212,2145.0,2144.5,8.45216]
["bitfinex","ETHUSD",1741420889159,4.66179,2145.1,2144.6,4.66281]
["bitfinex","ETHUSD",1741420889330,9.32343,2145.2,2144.6,4.66273]
["bitfinex","ETHUSD",1741420889531,4.66182,2145.1,2144.6,4.66273]
["bitfinex","ETHUSD",1741420889726,9.32344,2145.2,2144.7,0.7868]
["bitfinex","ETHUSD",1741420889942,4.66186,2145.1,2144.7,0.7868]
["bitfinex","ETHUSD",1741420890145,0.72167447,2145.1,2144.7,5.4494]
["bitfinex","ETHUSD",1741420890346,4.66183,2145.1,2144.7,0.7868]
["bitfinex","ETHUSD",1741420890866,0.10366262,2145.0,2144.7,0.7868]
["bitfinex","ETHUSD",1741420891235,4.66223,2144.9,2144.7,0.7868]
["bitfinex","ETHUSD",1741420891630,0.10384062,2144.8,2144.7,0.7868]
["bitfinex","ETHUSD",1741420891991,4.6623,2144.9,2144.7,0.7868]
["bitfinex","ETHUSD",1741420892195,0.10384062,2144.8,2144.7,0.7868]
["bitfinex","ETHUSD",1741420894094,4.66203,2145.0,2144.7,0.7868]
["bitfinex","ETHUSD",1741420894299,0.10374477,2144.8,2144.7,0.7868]
["bitfinex","ETHUSD",1741420894458,4.66203,2145.0,2144.7,0.7868]
["bitfinex","ETHUSD",1741420894659,0.10374477,2144.8,2144.7,0.7868]
["bitfinex","ETHUSD",1741420894875,4.66203,2145.0,2144.7,0.7868]
["bitfinex","ETHUSD",1741420895099,0.10374477,2144.8,2144.7,0.7868]
["bitfinex","ETHUSD",1741420895260,4.66222,2144.9,2144.7,0.7868]
["bitfinex","ETHUSD",1741420895603,0.10377216,2144.8,2144.7,0.7868]
["bitfinex","ETHUSD",1741420895893,4.66203,2145.0,2144.7,0.7868]
["bitfinex","ETHUSD",1741420896102,0.10377216,2144.8,2144.7,0.7868]
["bitfinex","ETHUSD",1741420896298,4.66203,2145.0,2144.7,0.7868]
["bitfinex","ETHUSD",1741420896785,0.10377216,2144.9,2144.7,0.7868]
["bitfinex","ETHUSD",1741420897998,0.10377216,2144.9,2144.7,5.44925]
["bitfinex","ETHUSD",1741420898163,4.66136,2145.3,2144.8,7.66243]
["bitfinex","ETHUSD",1741420898369,0.10373107,2145.2,2144.8,7.66243]
["bitfinex","ETHUSD",1741420898607,4.66136,2145.3,2144.8,7.66243]
["bitfinex","ETHUSD",1741420898778,0.10375847,2145.2,2144.8,7.66243]
["bitfinex","ETHUSD",1741420899104,4.66136,2145.3,2144.8,7.66243]
["bitfinex","ETHUSD",1741420899415,4.66128,2145.4,2144.9,4.6622]
["bitfinex","ETHUSD",1741420899616,0.10375847,2145.3,2145.0,0.8084]
["bitfinex","ETHUSD",1741420899774,4.76510847,2145.3,2145.0,0.8084]
["bitfinex","ETHUSD",1741420900914,4.66135,2145.3,2145.0,0.8084]
["bitfinex","ETHUSD",1741420901112,0.10400497,2145.2,2145.0,0.8084]
["bitfinex","ETHUSD",1741420901412,4.66135,2145.3,2145.0,0.8084]
["bitfinex","ETHUSD",1741420901610,0.10400497,2145.2,2145.0,0.8084]
["bitfinex","ETHUSD",1741420901777,4.66135,2145.3,2145.0,0.8084]
["bitfinex","ETHUSD",1741420901978,0.10400497,2145.2,2145.0,0.8084]
["bitfinex","ETHUSD",1741420902212,4.66135,2145.3,2145.0,0.8084]
["bitfinex","ETHUSD",1741420902398,0.10400497,2145.2,2145.0,0.8084]
["bitfinex","ETHUSD",1741420902584,4.66135,2145.3,2145.0,0.8084]
["bitfinex","ETHUSD",1741420902783,0.10400497,2145.2,2145.0,0.8084]
["bitfinex","ETHUSD",1741420903108,4.66135,2145.3,2145.0,0.8084]
["bitfinex","ETHUSD",1741420903272,0.10400497,2145.1,2145.0,0.8084]
["bitfinex","ETHUSD",1741420903474,4.66116,2145.4,2145.0,0.8084]
["bitfinex","ETHUSD",1741420903674,0.10400497,2145.1,2145.0,8.47025]
["bitfinex","ETHUSD",1741420904189,4.66104,2145.5,2145.0,8.47025]
["bitfinex","ETHUSD",1741420904390,0.10400497,2145.4,2145.0,8.47025]
["bitfinex","ETHUSD",1741420906913,0.10400497,2145.4,2145.0,13.13215]
["bitfinex","ETHUSD",1741420907228,0.10400497,2145.4,2145.0,8.47025]
["bitfinex","ETHUSD",1741420907426,0.10400497,2145.4,2145.0,13.13215]
["bitfinex","ETHUSD",1741420907831,4.76515497,2145.4,2145.0,8.47025]
["bitfinex","ETHUSD",1741420907982,4.66144,2145.3,2145.0,3.8084]
["bitfinex","ETHUSD",1741420908187,4.66115,2145.4,2145.0,3.8084]
["bitfinex","ETHUSD",1741420908387,0.10400497,2145.3,2145.0,3.8084]
["bitfinex","ETHUSD",1741420909091,0.10400497,2145.3,2145.0,8.47036]
["bitfinex","ETHUSD",1741420911608,0.10400497,2145.3,2145.0,3.8084]
["bitfinex","ETHUSD",1741420912290,0.10400497,2145.3,2145.1,4.66177]
["bitfinex","ETHUSD",1741420912488,4.66108,2145.5,2145.0,13.1323]
["bitfinex","ETHUSD",1741420912825,4.66108,2145.5,2145.0,8.4703]
["bitfinex","ETHUSD",1741420912989,0.10414186,2145.4,2145.0,13.97922]
["bitfinex","ETHUSD",1741420913190,0.10414186,2145.4,2145.0,9.31732]
["bitfinex","ETHUSD",1741420913424,0.10414186,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741420913625,0.10414186,2145.4,2145.0,13.97921]
["bitfinex","ETHUSD",1741420913921,4.76528186,2145.4,2145.0,9.31732]
["bitfinex","ETHUSD",1741420914130,4.6617,2145.2,2145.0,3.0]
["bitfinex","ETHUSD",1741420914608,4.76633265,2145.1,2145.0,3.0]
["bitfinex","ETHUSD",1741420915421,0.10455265,2145.1,2145.0,3.0]
["bitfinex","ETHUSD",1741420917230,0.10455265,2145.1,2144.8,0.774]
["bitfinex","ETHUSD",1741420917231,4.76633265,2145.1,2144.8,0.774]
["bitfinex","ETHUSD",1741420917403,4.76633265,2145.1,2144.6,3.774]
["bitfinex","ETHUSD",1741420917404,4.66211,2145.0,2144.6,3.774]
["bitfinex","ETHUSD",1741420917729,0.10440204,2144.9,2144.6,3.774]
["bitfinex","ETHUSD",1741420918720,4.76664204,2144.9,2144.6,3.774]
["bitfinex","ETHUSD",1741420918897,4.76665204,2144.9,2144.6,3.774]
["bitfinex","ETHUSD",1741420919092,0.10440204,2144.9,2144.6,3.774]
["bitfinex","ETHUSD",1741420921542,4.76667204,2144.9,2144.6,3.774]
["bitfinex","ETHUSD",1741420922032,0.10440204,2144.9,2144.6,3.774]
["bitfinex","ETHUSD",1741420923194,4.76662204,2144.9,2144.6,3.774]
["bitfinex","ETHUSD",1741420923395,0.10440204,2144.9,2144.6,3.774]
["bitfinex","ETHUSD",1741420924008,0.10440204,2144.9,2144.6,3.0]
["bitfinex","ETHUSD",1741420924237,0.65876324,2144.9,2144.6,3.0]
["bitfinex","ETHUSD",1741420924446,5.32108324,2144.9,2144.6,3.0]
["bitfinex","ETHUSD",1741420925639,0.10440204,2144.9,2144.6,3.0]
["bitfinex","ETHUSD",1741420925844,0.10440204,2144.9,2144.6,7.66273]
["bitfinex","ETHUSD",1741420926203,4.76671204,2144.9,2144.5,8.48885]
["bitfinex","ETHUSD",1741420926527,0.10440204,2144.9,2144.5,8.48885]
["bitfinex","ETHUSD",1741420926733,0.10440204,2144.9,2144.5,8.53547439]
["bitfinex","ETHUSD",1741420926950,0.10440204,2144.9,2144.5,13.19845439]
["bitfinex","ETHUSD",1741420927117,0.10440204,2144.9,2144.5,13.15183]
["bitfinex","ETHUSD",1741420927816,0.10440204,2144.9,2144.5,8.48878]
["bitfinex","ETHUSD",1741420930236,0.10440204,2144.9,2144.7,4.66265]
["bitfinex","ETHUSD",1741420930555,3.73435111,2145.7,2144.8,8.47355334]
["bitfinex","ETHUSD",1741420930556,4.66138,2145.3,2144.8,8.47355334]
["bitfinex","ETHUSD",1741420930848,5.4856,2145.0,2144.8,3.0]
["bitfinex","ETHUSD",1741420931012,4.6618,2145.1,2144.8,3.0]
["bitfinex","ETHUSD",1741420931210,4.76555665,2145.0,2144.8,3.0]
["bitfinex","ETHUSD",1741420931451,4.66222,2144.9,2144.8,3.0]
["bitfinex","ETHUSD",1741420931755,4.66202,2145.0,2144.8,3.0]
["bitfinex","ETHUSD",1741420931928,0.10353665,2144.9,2144.8,3.0]
["bitfinex","ETHUSD",1741420934618,0.58009231,2144.9,2144.5,5.42746]
["bitfinex","ETHUSD",1741420934818,0.10353665,2144.9,2144.5,5.42746]
["bitfinex","ETHUSD",1741420935212,0.10353665,2144.9,2144.5,5.47408444]
["bitfinex","ETHUSD",1741420935415,0.10353665,2144.9,2144.5,5.42746]
["bitfinex","ETHUSD",1741420935615,0.10353665,2144.9,2144.5,5.47408444]
["bitfinex","ETHUSD",1741420936051,0.10353665,2144.9,2144.5,5.42746]
["bitfinex","ETHUSD",1741420936251,0.10353665,2144.9,2144.3,9.04935]
["bitfinex","ETHUSD",1741420936252,4.66279,2144.7,2144.3,0.7587]
["bitfinex","ETHUSD",1741420936451,4.76659512,2144.6,2144.2,0.95729756]
["bitfinex","ETHUSD",1741420936620,4.76659512,2144.6,2144.2,3.95729756]
["bitfinex","ETHUSD",1741420936819,0.10360512,2144.6,2144.2,8.66762964]
["bitfinex","ETHUSD",1741420937024,0.10360512,2144.6,2144.3,4.66349]
["bitfinex","ETHUSD",1741420937231,0.10360512,2144.6,2144.3,4.66342]
["bitfinex","ETHUSD",1741420937564,0.10360512,2144.6,2144.4,0.7587]
["bitfinex","ETHUSD",1741420937929,4.66254,2144.8,2144.4,0.7587]
["bitfinex","ETHUSD",1741420938265,4.66254,2144.8,2144.4,5.422]
["bitfinex","ETHUSD",1741420938426,0.10360512,2144.7,2144.4,0.7587]
["bitfinex","ETHUSD",1741420938626,4.66254,2144.8,2144.4,0.7587]
["bitfinex","ETHUSD",1741420938861,0.10360512,2144.7,2144.4,0.7587]
["bitfinex","ETHUSD",1741420939161,4.66254,2144.8,2144.4,5.422]
["bitfinex","ETHUSD",1741420939351,0.10360512,2144.6,2144.4,5.422]
["bitfinex","ETHUSD",1741420939551,4.66254,2144.8,2144.4,5.422]
["bitfinex","ETHUSD",1741420939767,0.10360512,2144.5,2144.4,8.46862902]
["bitfinex","ETHUSD",1741420940064,4.385,2145.0,2144.7,4.66262]
["bitfinex","ETHUSD",1741420940241,4.385,2145.0,2144.7,4.66256]
["bitfinex","ETHUSD",1741420941263,4.385,2145.0,2144.4,0.7587]
["bitfinex","ETHUSD",1741420941264,4.385,2145.0,2144.6,3.0]
["bitfinex","ETHUSD",1741420941471,9.04703,2145.0,2144.4,0.7587]
["bitfinex","ETHUSD",1741420941767,4.66236,2144.9,2144.5,3.0]
["bitfinex","ETHUSD",1741420941969,6.108359,2144.9,2144.5,3.0]
["bitfinex","ETHUSD",1741420942269,6.108359,2144.9,2144.5,7.66308]
["bitfinex","ETHUSD",1741420942780,1.445999,2144.9,2144.5,7.66308]
["bitfinex","ETHUSD",1741420942929,1.445999,2144.9,2144.5,3.0]
["bitfinex","ETHUSD",1741420943131,6.108249,2144.9,2144.5,3.0]
["bitfinex","ETHUSD",1741420944685,0.8317,2144.7,2144.2,1.73589756]
["bitfinex","ETHUSD",1741420944831,4.66301,2144.6,2144.2,0.95729756]
["bitfinex","ETHUSD",1741420945670,4.66301,2144.6,2144.2,8.62099756]
["bitfinex","ETHUSD",1741420945970,5.49436,2144.7,2144.2,8.62099756]
["bitfinex","ETHUSD",1741420946171,6.510036,2144.7,2144.2,8.62099756]
["bitfinex","ETHUSD",1741420946343,0.10349554,2144.6,2144.2,8.62099756]
["bitfinex","ETHUSD",1741420946527,5.42235,2144.4,2144.1,14.028]
["bitfinex","ETHUSD",1741420946732,4.66365,2144.3,2143.8,5.45799]
["bitfinex","ETHUSD",1741420946930,5.77542009,2144.3,2143.8,5.45794]
["bitfinex","ETHUSD",1741420947130,4.76682009,2144.3,2143.9,3.0]
["bitfinex","ETHUSD",1741420948265,0.10329009,2144.3,2143.9,7.66428]
["bitfinex","ETHUSD",1741420948514,0.10329009,2144.3,2144.2,0.7935]
["bitfinex","ETHUSD",1741420948808,10.08404,2144.8,2144.2,8.45724]
["bitfinex","ETHUSD",1741420948993,0.10264623,2144.7,2144.2,8.45724]
["bitfinex","ETHUSD",1741420949190,4.76531623,2144.7,2144.2,8.45724]
["bitfinex","ETHUSD",1741420949613,4.76535623,2144.7,2144.2,8.45724]
["bitfinex","ETHUSD",1741420949773,0.10264623,2144.7,2144.2,8.45711]
["bitfinex","ETHUSD",1741420949978,0.10264623,2144.7,2144.3,4.6634]
["bitfinex","ETHUSD",1741420950301,0.7589,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741420950470,0.10181409,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741420950676,0.906019,2144.9,2144.4,5.45678]
["bitfinex","ETHUSD",1741420950913,0.10181409,2144.8,2144.4,5.45678]
["bitfinex","ETHUSD",1741420951213,0.10181409,2144.8,2144.6,4.66285]
["bitfinex","ETHUSD",1741420951414,5.42106,2145.0,2144.6,4.66285]
["bitfinex","ETHUSD",1741420951415,5.42106,2145.0,2144.6,4.66282]
["bitfinex","ETHUSD",1741420951614,0.10234838,2144.9,2144.5,4.66307]
["bitfinex","ETHUSD",1741420952219,0.10234838,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741420952719,0.10234838,2144.9,2144.6,4.70948722]
["bitfinex","ETHUSD",1741420952920,0.10234838,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741420953120,4.6618,2145.1,2144.6,4.66286]
["bitfinex","ETHUSD",1741420953293,0.10248537,2144.8,2144.6,4.66286]
["bitfinex","ETHUSD",1741420953493,4.6618,2145.1,2144.6,4.66286]
["bitfinex","ETHUSD",1741420953738,0.10262233,2144.7,2144.6,4.66286]
["bitfinex","ETHUSD",1741420954042,4.6618,2145.1,2144.6,4.66276]
["bitfinex","ETHUSD",1741420954336,0.10262233,2145.0,2144.6,9.32552]
["bitfinex","ETHUSD",1741420954499,0.10262233,2145.0,2144.6,4.66276]
["bitfinex","ETHUSD",1741420955813,9.81947,2145.2,2144.6,9.32548]
["bitfinex","ETHUSD",1741420955814,4.66186,2145.1,2144.6,9.32548]
["bitfinex","ETHUSD",1741420956018,0.10262233,2145.0,2144.6,4.66272]
["bitfinex","ETHUSD",1741420957440,0.10262233,2145.0,2144.6,9.32548]
["bitfinex","ETHUSD",1741420957640,0.10262233,2145.0,2144.7,4.66255]
["bitfinex","ETHUSD",1741420957806,5.42047,2145.2,2144.8,0.8003]
["bitfinex","ETHUSD",1741420958007,0.10273188,2145.1,2144.8,0.8003]
["bitfinex","ETHUSD",1741420958408,10.14295,2145.4,2144.9,4.66206]
["bitfinex","ETHUSD",1741420958642,0.10278666,2145.3,2144.9,4.66206]
["bitfinex","ETHUSD",1741420959016,4.76414666,2145.3,2144.9,4.66206]
["bitfinex","ETHUSD",1741420961739,4.66163,2145.2,2144.7,7.66253]
["bitfinex","ETHUSD",1741420961919,4.66163,2145.2,2144.7,12.32509]
["bitfinex","ETHUSD",1741420962119,0.10284145,2145.1,2144.7,12.32509]
["bitfinex","ETHUSD",1741420962620,0.88144145,2145.1,2144.7,7.66253]
["bitfinex","ETHUSD",1741420962813,0.88144145,2145.1,2144.7,7.66252]
["bitfinex","ETHUSD",1741420963015,0.10284145,2145.1,2144.7,12.32505]
["bitfinex","ETHUSD",1741420963622,0.10284145,2145.1,2144.8,4.66241]
["bitfinex","ETHUSD",1741420963953,0.10284145,2145.1,2144.7,7.66252]
["bitfinex","ETHUSD",1741420964163,4.76463145,2145.1,2144.7,7.66252]
["bitfinex","ETHUSD",1741420964322,4.76463145,2145.1,2144.6,8.42107]
["bitfinex","ETHUSD",1741420964661,9.42652145,2145.1,2144.6,8.42107]
["bitfinex","ETHUSD",1741420964951,4.76463145,2145.1,2144.6,8.42107]
["bitfinex","ETHUSD",1741420965153,5.4407,2145.0,2144.6,3.7582]
["bitfinex","ETHUSD",1741420965546,0.10296199,2144.9,2144.6,3.7582]
["bitfinex","ETHUSD",1741420965949,4.76520199,2144.9,2144.6,3.0]
["bitfinex","ETHUSD",1741420966257,4.76520199,2144.9,2144.5,4.66294]
["bitfinex","ETHUSD",1741420966762,0.10296199,2144.9,2144.5,4.66294]
["bitfinex","ETHUSD",1741420967058,4.76520199,2144.9,2144.5,4.66294]
["bitfinex","ETHUSD",1741420967966,0.10296199,2144.9,2144.5,4.66294]
["bitfinex","ETHUSD",1741420968266,4.76519199,2144.9,2144.5,4.66294]
["bitfinex","ETHUSD",1741420969228,4.76519199,2144.9,2144.5,3.0]
["bitfinex","ETHUSD",1741420969458,4.76519199,2144.9,2144.5,3.7667]
["bitfinex","ETHUSD",1741420969763,4.66244,2144.8,2144.5,3.0]
["bitfinex","ETHUSD",1741420970066,0.10192396,2144.7,2144.4,7.6633]
["bitfinex","ETHUSD",1741420970268,4.66244,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420970427,0.10192396,2144.6,2144.4,7.6633]
["bitfinex","ETHUSD",1741420970623,4.66244,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420970873,0.10192396,2144.5,2144.4,7.6633]
["bitfinex","ETHUSD",1741420971054,4.66244,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420971250,0.10161988,2144.5,2144.4,7.6633]
["bitfinex","ETHUSD",1741420971452,4.66244,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420971649,0.10148292,2144.5,2144.4,7.6633]
["bitfinex","ETHUSD",1741420971876,4.66244,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420972073,0.10148292,2144.5,2144.4,7.6633]
["bitfinex","ETHUSD",1741420972256,4.66224,2144.9,2144.4,7.6633]
["bitfinex","ETHUSD",1741420972453,0.10148292,2144.5,2144.4,7.6633]
["bitfinex","ETHUSD",1741420972658,4.66224,2144.9,2144.4,7.6633]
["bitfinex","ETHUSD",1741420972957,0.10148292,2144.5,2144.4,7.6633]
["bitfinex","ETHUSD",1741420973155,4.66224,2144.9,2144.4,7.6633]
["bitfinex","ETHUSD",1741420973375,0.10148292,2144.5,2144.4,7.6633]
["bitfinex","ETHUSD",1741420973560,4.66224,2144.9,2144.4,7.6633]
["bitfinex","ETHUSD",1741420973870,0.10148292,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420974076,4.76396292,2144.8,2144.4,3.0]
["bitfinex","ETHUSD",1741420974272,4.76396292,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420975580,0.10148292,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420976277,0.10148292,2144.8,2144.5,0.04662621]
["bitfinex","ETHUSD",1741420976439,0.10148292,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420976979,0.10148292,2144.8,2144.5,0.04662621]
["bitfinex","ETHUSD",1741420977579,0.10148292,2144.8,2144.4,7.6633]
["bitfinex","ETHUSD",1741420980488,0.10148292,2144.8,2144.5,4.70951621]
["bitfinex","ETHUSD",1741420980669,5.44525,2145.0,2144.5,4.70951621]
["bitfinex","ETHUSD",1741420980851,0.10123267,2144.7,2144.5,4.70951621]
["bitfinex","ETHUSD",1741420981056,4.66223,2144.9,2144.5,4.70951621]
["bitfinex","ETHUSD",1741420981274,0.10123267,2144.6,2144.4,4.66327]
["bitfinex","ETHUSD",1741420981474,4.66223,2144.9,2144.4,4.66327]
["bitfinex","ETHUSD",1741420981645,0.10123267,2144.5,2144.4,7.66327]
["bitfinex","ETHUSD",1741420981846,4.66223,2144.9,2144.4,7.66327]
["bitfinex","ETHUSD",1741420982083,0.10123267,2144.5,2144.4,7.66327]
["bitfinex","ETHUSD",1741420982380,4.66223,2144.9,2144.5,4.66306]
["bitfinex","ETHUSD",1741420982587,4.66223,2144.9,2144.5,4.70968621]
["bitfinex","ETHUSD",1741420983083,0.7894,2145.5,2144.6,3.8008]
["bitfinex","ETHUSD",1741420983246,0.7894,2145.5,2144.9,0.8008]
["bitfinex","ETHUSD",1741420983450,10.11152,2145.5,2145.0,4.662]
["bitfinex","ETHUSD",1741420983673,5.45043,2145.5,2145.0,4.6619]
["bitfinex","ETHUSD",1741420983883,1.771843,2145.5,2145.0,4.66187]
["bitfinex","ETHUSD",1741420984155,6.432763,2145.5,2145.0,4.66187]
["bitfinex","ETHUSD",1741420984361,6.432763,2145.5,2145.0,4.66197]
["bitfinex","ETHUSD",1741420985162,11.093803,2145.5,2145.0,4.66197]
["bitfinex","ETHUSD",1741420985356,6.432763,2145.5,2145.0,4.66197]
["bitfinex","ETHUSD",1741420985562,10.11134,2145.5,2145.0,4.66197]
["bitfinex","ETHUSD",1741420985975,5.45032,2145.5,2145.0,4.66197]
["bitfinex","ETHUSD",1741420986177,0.7894,2145.5,2144.9,3.0]
["bitfinex","ETHUSD",1741420986377,0.8256,2145.2,2144.9,3.0]
["bitfinex","ETHUSD",1741420986881,0.8256,2145.2,2144.9,7.66212]
["bitfinex","ETHUSD",1741420987075,9.32236,2145.4,2144.9,7.66212]
["bitfinex","ETHUSD",1741420987384,10.14798,2145.4,2144.9,7.66212]
["bitfinex","ETHUSD",1741420987879,10.14797,2145.4,2144.9,7.66212]
["bitfinex","ETHUSD",1741420988077,5.48673,2145.4,2144.9,7.66212]
["bitfinex","ETHUSD",1741420988596,4.66079,2145.6,2145.2,4.66146]
["bitfinex","ETHUSD",1741420988752,5.48639,2145.6,2145.1,5.48017]
["bitfinex","ETHUSD",1741420990465,5.48639,2145.6,2145.1,5.48008]
["bitfinex","ETHUSD",1741420992268,0.8256,2145.8,2145.3,4.66119]
["bitfinex","ETHUSD",1741420992629,0.8256,2145.8,2145.4,4.661]
["bitfinex","ETHUSD",1741420993082,0.8256,2145.8,2145.5,4.66079]
["bitfinex","ETHUSD",1741420993666,5.48543,2146.0,2145.5,4.66079]
["bitfinex","ETHUSD",1741420993875,11.131553,2146.0,2145.5,4.66079]
["bitfinex","ETHUSD",1741420994202,5.645983,2146.0,2145.6,4.6607]
["bitfinex","ETHUSD",1741420994413,5.645983,2146.0,2145.5,4.66091]
["bitfinex","ETHUSD",1741420995068,4.66005,2145.9,2145.4,3.8184]
["bitfinex","ETHUSD",1741420995269,4.66038,2145.8,2145.4,3.8184]
["bitfinex","ETHUSD",1741420995669,4.76184345,2145.7,2145.3,3.0]
["bitfinex","ETHUSD",1741420995869,5.48645,2145.6,2145.1,3.0]
["bitfinex","ETHUSD",1741420996070,4.66103,2145.5,2145.1,3.0]
["bitfinex","ETHUSD",1741420996285,0.10126345,2145.4,2145.1,7.70829204]
["bitfinex","ETHUSD",1741420996467,5.48645,2145.6,2145.2,4.6615]
["bitfinex","ETHUSD",1741420996691,0.10126345,2145.3,2145.1,7.66168]
["bitfinex","ETHUSD",1741420996911,5.4864,2145.6,2145.2,0.848008]
["bitfinex","ETHUSD",1741420997227,0.10126345,2145.2,2145.1,7.70829205]
["bitfinex","ETHUSD",1741420997508,5.4864,2145.6,2145.1,7.70829205]
["bitfinex","ETHUSD",1741420997682,0.10126345,2145.2,2145.1,12.36995205]
["bitfinex","ETHUSD",1741420998002,5.4864,2145.6,2145.1,12.32334]
["bitfinex","ETHUSD",1741420998216,5.4864,2145.6,2145.2,4.66155]
["bitfinex","ETHUSD",1741420998512,0.10126345,2145.5,2145.2,4.66155]
["bitfinex","ETHUSD",1741420999501,0.10126345,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741420999696,0.7946,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741420999898,0.7946,2145.8,2145.4,7.66113]
["bitfinex","ETHUSD",1741420999899,0.10114013,2145.5,2145.4,7.66113]
["bitfinex","ETHUSD",1741421000085,0.35062101,2146.2,2145.4,7.66113]
["bitfinex","ETHUSD",1741421000086,0.7946,2146.0,2145.6,4.66055]
["bitfinex","ETHUSD",1741421001886,5.47551,2146.1,2145.6,0.7541]
["bitfinex","ETHUSD",1741421002090,4.65992,2146.0,2145.5,4.66088]
["bitfinex","ETHUSD",1741421002479,4.65992,2146.0,2145.6,3.0]
["bitfinex","ETHUSD",1741421003078,4.65992,2146.0,2145.5,4.66088]
["bitfinex","ETHUSD",1741421003281,5.47632,2145.8,2145.3,4.66117]
["bitfinex","ETHUSD",1741421003612,0.8159,2145.8,2145.4,7.66111]
["bitfinex","ETHUSD",1741421004115,0.8159,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741421004316,0.8159,2146.0,2145.6,0.7541]
["bitfinex","ETHUSD",1741421004518,0.8159,2146.0,2145.6,5.41463]
["bitfinex","ETHUSD",1741421004936,4.65985,2146.0,2145.6,5.41463]
["bitfinex","ETHUSD",1741421008033,4.65973,2146.1,2145.6,5.41463]
["bitfinex","ETHUSD",1741421008477,4.65973,2146.1,2145.6,10.07519]
["bitfinex","ETHUSD",1741421008742,4.65973,2146.1,2145.6,5.41463]
["bitfinex","ETHUSD",1741421009099,4.65973,2146.1,2145.6,10.07523]
["bitfinex","ETHUSD",1741421009600,4.65973,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741421009815,5.47532,2146.2,2145.7,4.66047]
["bitfinex","ETHUSD",1741421009816,5.47532,2146.2,2145.8,4.66014]
["bitfinex","ETHUSD",1741421010013,5.47532,2146.2,2145.7,4.66047]
["bitfinex","ETHUSD",1741421010228,10.13488,2146.2,2145.7,4.66047]
["bitfinex","ETHUSD",1741421010719,0.10157859,2146.1,2145.7,4.70706938]
["bitfinex","ETHUSD",1741421010894,0.10157859,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741421011611,4.76127859,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741421011809,0.7693,2145.9,2145.5,4.66075]
["bitfinex","ETHUSD",1741421012112,0.10175673,2145.8,2145.5,4.66075]
["bitfinex","ETHUSD",1741421013047,0.10175673,2145.8,2145.4,7.66112]
["bitfinex","ETHUSD",1741421013252,4.76221673,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741421013610,0.10175673,2145.8,2145.4,7.66113]
["bitfinex","ETHUSD",1741421015253,0.10175673,2145.8,2145.4,7.70773507]
["bitfinex","ETHUSD",1741421015811,0.10175673,2145.8,2145.4,7.66113]
["bitfinex","ETHUSD",1741421018158,0.10175673,2145.8,2145.5,4.66088]
["bitfinex","ETHUSD",1741421018869,0.10175673,2145.8,2145.6,4.66065]
["bitfinex","ETHUSD",1741421019163,0.10175673,2145.8,2145.4,4.66093]
["bitfinex","ETHUSD",1741421019347,0.10175673,2145.8,2145.4,9.32197]
["bitfinex","ETHUSD",1741421020535,0.10175673,2145.8,2145.5,4.70751443]
["bitfinex","ETHUSD",1741421020737,0.10175673,2145.8,2145.6,4.66067]
["bitfinex","ETHUSD",1741421022323,0.10175673,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741421022523,0.10175673,2145.8,2145.6,4.66067]
["bitfinex","ETHUSD",1741421022738,5.47657,2146.1,2145.6,4.66067]
["bitfinex","ETHUSD",1741421023028,4.65984,2146.0,2145.6,7.66067]
["bitfinex","ETHUSD",1741421023365,0.10146899,2145.9,2145.6,7.66067]
["bitfinex","ETHUSD",1741421023634,0.10146899,2145.9,2145.6,7.6606]
["bitfinex","ETHUSD",1741421023975,10.13634,2146.1,2145.6,7.6606]
["bitfinex","ETHUSD",1741421024180,0.10146899,2145.8,2145.6,7.6606]
["bitfinex","ETHUSD",1741421024376,10.13634,2146.1,2145.6,7.6606]
["bitfinex","ETHUSD",1741421024610,0.10146899,2145.7,2145.6,7.6606]
["bitfinex","ETHUSD",1741421024811,4.65984,2146.0,2145.6,7.6606]
["bitfinex","ETHUSD",1741421025020,0.10146899,2145.7,2145.6,7.6606]
["bitfinex","ETHUSD",1741421025191,4.65984,2146.0,2145.6,7.6606]
["bitfinex","ETHUSD",1741421025389,0.10146899,2145.7,2145.6,7.6606]
["bitfinex","ETHUSD",1741421025620,4.65984,2146.0,2145.6,7.6606]
["bitfinex","ETHUSD",1741421025772,0.10146899,2145.7,2145.6,3.0]
["bitfinex","ETHUSD",1741421025981,0.8169,2145.9,2145.6,3.0]
["bitfinex","ETHUSD",1741421026496,0.10146899,2145.8,2145.6,3.0]
["bitfinex","ETHUSD",1741421028595,0.10146899,2145.8,2145.6,7.66069]
["bitfinex","ETHUSD",1741421028795,9.31989,2146.0,2145.6,3.0]
["bitfinex","ETHUSD",1741421029131,10.772219,2146.0,2145.6,3.0]
["bitfinex","ETHUSD",1741421029427,0.10146899,2145.9,2145.6,3.0]
["bitfinex","ETHUSD",1741421030705,0.10146899,2145.9,2145.6,7.66056]
["bitfinex","ETHUSD",1741421031946,0.10146899,2145.9,2145.7,4.66032]
["bitfinex","ETHUSD",1741421032141,0.10146899,2145.9,2145.6,3.04660435]
["bitfinex","ETHUSD",1741421032437,0.8284,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741421032592,0.1014964,2145.8,2145.7,4.66046]
["bitfinex","ETHUSD",1741421032797,0.8284,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741421032994,0.1014964,2145.8,2145.7,4.66046]
["bitfinex","ETHUSD",1741421033239,4.65944,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741421033438,0.1014964,2145.8,2145.7,4.66046]
["bitfinex","ETHUSD",1741421033604,4.65944,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741421033798,0.1014964,2145.8,2145.7,4.66046]
["bitfinex","ETHUSD",1741421033995,4.65944,2146.2,2145.8,0.7941]
["bitfinex","ETHUSD",1741421034745,4.65944,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741421035242,5.70159144,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741421035430,4.65944,2146.2,2145.7,4.70705983]
["bitfinex","ETHUSD",1741421036544,4.65944,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741421037745,4.65944,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741421038047,4.65944,2146.2,2145.7,9.3208]
["bitfinex","ETHUSD",1741421038346,4.65944,2146.2,2145.7,4.66034]
["bitfinex","ETHUSD",1741421038834,4.65944,2146.2,2145.7,9.3207]
["bitfinex","ETHUSD",1741421039733,4.65944,2146.2,2145.7,4.66034]
["bitfinex","ETHUSD",1741421040746,0.0979572,2146.1,2145.7,9.32073]
["bitfinex","ETHUSD",1741421041440,0.0979572,2146.1,2145.7,4.66034]
["bitfinex","ETHUSD",1741421041748,0.0979572,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741421042566,0.0979572,2146.1,2145.7,4.66034]
["bitfinex","ETHUSD",1741421043065,4.7575772,2146.1,2145.7,4.66034]
["bitfinex","ETHUSD",1741421043220,0.823,2146.0,2145.7,4.66034]
["bitfinex","ETHUSD",1741421043426,0.0979435,2145.9,2145.7,4.66034]
["bitfinex","ETHUSD",1741421048267,0.0979435,2145.9,2145.7,9.32072]
["bitfinex","ETHUSD",1741421048429,0.0979435,2145.9,2145.7,4.66034]
["bitfinex","ETHUSD",1741421048630,0.0979435,2145.9,2145.7,9.32071]
["bitfinex","ETHUSD",1741421048963,0.0979435,2145.9,2145.7,4.66034]
["bitfinex","ETHUSD",1741421049164,0.0979435,2145.9,2145.7,9.32072]
["bitfinex","ETHUSD",1741421050836,0.0979435,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741421055252,7.44702997,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741421055795,0.09772425,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741421056088,0.09772425,2146.1,2145.9,4.65989]
["bitfinex","ETHUSD",1741421056382,0.09100771,2146.1,2145.9,4.65989]
["bitfinex","ETHUSD",1741421056733,4.6592,2146.3,2145.9,4.65989]
["bitfinex","ETHUSD",1741421056929,0.09100771,2146.0,2145.9,4.65989]
["bitfinex","ETHUSD",1741421057179,4.6592,2146.3,2145.9,4.65989]
["bitfinex","ETHUSD",1741421057594,0.09100771,2146.2,2145.9,4.65989]
["bitfinex","ETHUSD",1741421057952,4.6592,2146.3,2145.9,4.65989]
["bitfinex","ETHUSD",1741421058154,0.09100771,2146.1,2145.9,4.65989]
["bitfinex","ETHUSD",1741421058353,4.6592,2146.3,2145.9,4.65989]
["bitfinex","ETHUSD",1741421058701,0.09100771,2146.0,2145.9,4.65989]
["bitfinex","ETHUSD",1741421058997,12.10565997,2146.4,2145.9,4.65989]
["bitfinex","ETHUSD",1741421059152,0.09100771,2146.0,2145.9,4.65989]
["bitfinex","ETHUSD",1741421059355,12.10565997,2146.4,2145.9,4.65989]
["bitfinex","ETHUSD",1741421059550,0.09100771,2146.0,2145.9,4.65989]
["bitfinex","ETHUSD",1741421059777,7.44654997,2146.4,2145.9,4.65989]
["bitfinex","ETHUSD",1741421060122,0.09100771,2146.0,2145.9,4.65989]
["bitfinex","ETHUSD",1741421060265,7.44654997,2146.4,2145.9,4.65989]
["bitfinex","ETHUSD",1741421060470,0.09100771,2146.3,2145.9,4.65989]
["bitfinex","ETHUSD",1741421060768,0.09100771,2146.3,2146.0,4.65978]
["bitfinex","ETHUSD",1741421067447,0.09100771,2146.3,2146.0,5.47378]
["bitfinex","ETHUSD",1741421069829,0.09100771,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741421069994,0.09100771,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741421071491,0.09100771,2146.3,2146.0,0.814]
["bitfinex","ETHUSD",1741421071692,0.09100771,2146.3,2146.0,5.4738]
["bitfinex","ETHUSD",1741421072737,2.07889768,2146.3,2145.9,9.31977]
["bitfinex","ETHUSD",1741421073033,2.07889768,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741421073034,0.09100771,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741421073239,0.09100771,2146.3,2146.0,4.65963]
["bitfinex","ETHUSD",1741421074735,2.07889768,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741421075436,2.07889768,2146.3,2145.9,9.31983]
["bitfinex","ETHUSD",1741421076435,2.07889768,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741421076839,2.07889768,2146.3,2145.9,9.31983]
["bitfinex","ETHUSD",1741421077041,2.07889768,2146.3,2146.1,4.65952]
["bitfinex","ETHUSD",1741421077339,2.07889768,2146.3,2145.9,9.31982]
["bitfinex","ETHUSD",1741421078206,0.09100771,2146.3,2146.0,0.04659539]
["bitfinex","ETHUSD",1741421078411,0.09100771,2146.3,2146.1,4.6595]
["bitfinex","ETHUSD",1741421078610,11.85167997,2146.6,2146.1,4.6595]
["bitfinex","ETHUSD",1741421078812,0.08820982,2146.2,2146.1,4.6595]
["bitfinex","ETHUSD",1741421079014,7.47967997,2146.6,2146.1,9.31893]
["bitfinex","ETHUSD",1741421079226,0.08820982,2146.2,2146.1,5.44303]
["bitfinex","ETHUSD",1741421079425,7.47967997,2146.6,2146.1,5.44303]
["bitfinex","ETHUSD",1741421079628,0.08820982,2146.2,2146.1,5.44303]
["bitfinex","ETHUSD",1741421079843,7.47967997,2146.6,2146.1,5.44303]
["bitfinex","ETHUSD",1741421080017,0.08820982,2146.2,2146.1,5.44303]
["bitfinex","ETHUSD",1741421080208,2.82098997,2146.6,2146.2,4.65918]
["bitfinex","ETHUSD",1741421080447,2.82098997,2146.6,2146.3,4.65915]
["bitfinex","ETHUSD",1741421080652,2.82098997,2146.6,2146.2,4.65918]
["bitfinex","ETHUSD",1741421080653,0.08820982,2146.5,2146.2,9.31841]
["bitfinex","ETHUSD",1741421080946,0.08820982,2146.5,2146.2,9.31844]
["bitfinex","ETHUSD",1741421081161,0.08820982,2146.5,2146.2,4.65918]
["bitfinex","ETHUSD",1741421081355,0.08820982,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741421081648,0.08820982,2146.5,2146.3,4.70558074]
["bitfinex","ETHUSD",1741421081649,1.98788997,2146.7,2146.3,4.65899]
["bitfinex","ETHUSD",1741421081853,0.08680693,2146.5,2146.3,4.65899]
["bitfinex","ETHUSD",1741421082140,1.98788997,2146.7,2146.3,4.65899]
["bitfinex","ETHUSD",1741421082312,1.98788997,2146.7,2146.3,7.65899]
["bitfinex","ETHUSD",1741421082518,0.08701241,2146.6,2146.3,7.65899]
["bitfinex","ETHUSD",1741421082842,1.98788997,2146.7,2146.3,7.65899]
["bitfinex","ETHUSD",1741421083239,0.08701241,2146.6,2146.3,7.65899]
["bitfinex","ETHUSD",1741421083756,1.98788997,2146.7,2146.3,7.65899]
["bitfinex","ETHUSD",1741421083957,4.74567241,2146.6,2146.3,3.0]
["bitfinex","ETHUSD",1741421084117,0.7535,2146.5,2146.3,3.0]
["bitfinex","ETHUSD",1741421084653,0.08701241,2146.4,2146.3,3.0]
["bitfinex","ETHUSD",1741421088164,7.39660997,2146.7,2146.3,3.0]
["bitfinex","ETHUSD",1741421088318,0.08701241,2146.6,2146.4,4.65896]
["bitfinex","ETHUSD",1741421089552,0.08701241,2146.6,2146.3,8.42808]
["bitfinex","ETHUSD",1741421089764,0.08701241,2146.6,2146.4,4.65883]
["bitfinex","ETHUSD",1741421090121,2.73818997,2146.9,2146.5,4.65861]
["bitfinex","ETHUSD",1741421091582,0.7503,2146.9,2146.5,4.65861]
["bitfinex","ETHUSD",1741421091950,0.7503,2146.9,2146.3,5.75688997]
["bitfinex","ETHUSD",1741421092177,0.7503,2146.9,2146.4,4.70554331]
["bitfinex","ETHUSD",1741421092383,0.7503,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741421092795,4.65784,2147.0,2146.5,4.65863]
["bitfinex","ETHUSD",1741421093482,6.64572997,2147.0,2146.5,4.65863]
["bitfinex","ETHUSD",1741421093870,4.65784,2147.0,2146.5,4.65863]
["bitfinex","ETHUSD",1741421094052,6.64572997,2147.0,2146.5,5.45403]
["bitfinex","ETHUSD",1741421094259,6.64577997,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741421094546,7.44087997,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741421094751,2.78298997,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741421095647,0.7951,2146.9,2146.6,4.65849]
["bitfinex","ETHUSD",1741421095878,0.7951,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741421096393,0.7951,2146.9,2146.5,9.31727]
["bitfinex","ETHUSD",1741421096547,0.7951,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741421096746,6.64564997,2147.0,2146.6,0.7954]
["bitfinex","ETHUSD",1741421097195,2.46162159,2147.0,2146.6,0.7954]
["bitfinex","ETHUSD",1741421097382,1.98788997,2147.0,2146.6,0.7954]
["bitfinex","ETHUSD",1741421097578,6.64566997,2147.0,2146.6,0.7954]
["bitfinex","ETHUSD",1741421097900,11.30344997,2147.0,2146.6,0.7954]
["bitfinex","ETHUSD",1741421098591,6.64566997,2147.0,2146.6,0.7954]
["bitfinex","ETHUSD",1741421098800,11.30347997,2147.0,2146.6,0.7954]
["bitfinex","ETHUSD",1741421099006,6.64566997,2147.0,2146.6,0.7954]
["bitfinex","ETHUSD",1741421100466,6.64563997,2147.0,2146.6,0.7954]
["bitfinex","ETHUSD",1741421100667,7.44108997,2146.8,2146.4,8.45431]
["bitfinex","ETHUSD",1741421100907,2.78298997,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741421101208,0.08762869,2146.7,2146.5,4.65873]
["bitfinex","ETHUSD",1741421101375,2.78298997,2146.8,2146.4,13.11314]
["bitfinex","ETHUSD",1741421101572,0.08762869,2146.6,2146.5,4.65869]
["bitfinex","ETHUSD",1741421101770,1.98788997,2146.6,2146.3,3.0]
["bitfinex","ETHUSD",1741421102477,0.08761501,2146.5,2146.3,3.0]
["bitfinex","ETHUSD",1741421103005,0.08761501,2146.5,2146.3,7.65915]
["bitfinex","ETHUSD",1741421103510,4.65853,2146.6,2146.3,3.0]
["bitfinex","ETHUSD",1741421103920,0.08761501,2146.5,2146.3,3.0]
["bitfinex","ETHUSD",1741421104811,4.65853,2146.6,2146.3,3.0]
["bitfinex","ETHUSD",1741421105506,4.65853,2146.6,2146.2,3.0]
["bitfinex","ETHUSD",1741421106013,0.08761501,2146.5,2146.2,7.65937]
["bitfinex","ETHUSD",1741421106715,5.56270501,2146.5,2146.0,5.44163]
["bitfinex","ETHUSD",1741421106918,5.56270501,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741421106919,0.90381501,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741421107419,0.08761501,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741421107614,0.08761501,2146.5,2146.3,5.45326]
["bitfinex","ETHUSD",1741421107817,0.8162,2146.7,2146.3,5.45326]
["bitfinex","ETHUSD",1741421107970,0.08786155,2146.4,2146.3,8.45326]
["bitfinex","ETHUSD",1741421108171,5.47451,2146.7,2146.3,8.45326]
["bitfinex","ETHUSD",1741421108473,0.08786155,2146.6,2146.3,8.45326]
["bitfinex","ETHUSD",1741421108889,0.08786155,2146.6,2146.3,3.7942]
["bitfinex","ETHUSD",1741421109288,0.08786155,2146.6,2146.3,8.45337]
["bitfinex","ETHUSD",1741421110439,0.08786155,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741421110818,9.84366,2147.1,2146.5,4.65874]
["bitfinex","ETHUSD",1741421111018,5.47366,2147.1,2146.6,4.65843]
["bitfinex","ETHUSD",1741421111259,9.84366,2147.1,2146.6,5.42683]
["bitfinex","ETHUSD",1741421111539,5.1862,2147.1,2146.7,4.65817]
["bitfinex","ETHUSD",1741421111720,9.84378,2147.1,2146.6,5.42683]
["bitfinex","ETHUSD",1741421112041,4.6577,2147.0,2146.6,5.42683]
["bitfinex","ETHUSD",1741421112535,14.50142,2147.1,2146.6,5.42683]
["bitfinex","ETHUSD",1741421112934,16.35835844,2147.1,2146.6,5.42683]
["bitfinex","ETHUSD",1741421113138,4.65767,2147.0,2146.6,5.42683]
["bitfinex","ETHUSD",1741421113338,14.50139,2147.1,2146.6,5.42683]
["bitfinex","ETHUSD",1741421113510,9.84378,2147.1,2146.6,5.42683]
["bitfinex","ETHUSD",1741421113836,4.65768,2147.0,2146.6,5.42683]
["bitfinex","ETHUSD",1741421114041,0.8162,2147.1,2146.7,4.65831]
["bitfinex","ETHUSD",1741421115803,0.08790262,2147.0,2146.7,4.65831]
["bitfinex","ETHUSD",1741421117139,0.08790262,2147.0,2146.7,4.65819]
["bitfinex","ETHUSD",1741421117769,4.74558262,2147.0,2146.6,3.7684]
["bitfinex","ETHUSD",1741421117923,8.47096833,2147.0,2146.5,4.6586]
["bitfinex","ETHUSD",1741421118125,8.47096833,2147.0,2146.5,9.31723]
["bitfinex","ETHUSD",1741421118640,8.47096833,2147.0,2146.5,4.6586]
["bitfinex","ETHUSD",1741421118641,13.12879833,2147.0,2146.5,4.6586]
["bitfinex","ETHUSD",1741421118838,0.08790262,2147.0,2146.4,0.7684]
["bitfinex","ETHUSD",1741421119076,0.08790262,2147.0,2146.7,4.65817]
["bitfinex","ETHUSD",1741421120050,0.08790262,2147.0,2146.8,4.65803]
["bitfinex","ETHUSD",1741421120227,0.08790262,2147.0,2146.7,4.65817]
["bitfinex","ETHUSD",1741421122169,4.74564262,2147.0,2146.6,3.0]
["bitfinex","ETHUSD",1741421122367,6.14012145,2147.0,2146.6,3.0]
["bitfinex","ETHUSD",1741421122528,0.08790262,2147.0,2146.6,4.65842]
["bitfinex","ETHUSD",1741421122728,0.08790262,2147.0,2146.6,9.31684]
["bitfinex","ETHUSD",1741421123777,0.08790262,2147.0,2146.6,9.31683]
["bitfinex","ETHUSD",1741421125383,0.08790262,2147.0,2146.7,4.65831]
["bitfinex","ETHUSD",1741421125982,0.08790262,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741421128290,0.08790262,2147.0,2146.8,4.65797]
["bitfinex","ETHUSD",1741421128777,0.08790262,2147.0,2146.7,4.65818]
["bitfinex","ETHUSD",1741421130088,0.08790262,2147.0,2146.5,0.7818]
["bitfinex","ETHUSD",1741421130251,4.74565262,2147.0,2146.5,5.4404]
["bitfinex","ETHUSD",1741421130456,0.7888,2146.9,2146.5,4.6586]
["bitfinex","ETHUSD",1741421130791,0.87707233,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741421131301,0.87707233,2146.9,2146.5,4.6586]
["bitfinex","ETHUSD",1741421131996,5.53498233,2146.9,2146.5,4.6586]
["bitfinex","ETHUSD",1741421132620,5.20545184,2146.9,2146.2,3.0]
["bitfinex","ETHUSD",1741421132803,0.8289,2146.6,2146.2,4.65936]
["bitfinex","ETHUSD",1741421133124,5.48714,2146.8,2146.4,4.65892]
["bitfinex","ETHUSD",1741421133416,5.48714,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741421133574,0.18151634,2146.7,2146.4,4.65896]
["bitfinex","ETHUSD",1741421133916,5.48714,2146.8,2146.3,4.659]
["bitfinex","ETHUSD",1741421134102,0.18151634,2146.6,2146.4,4.65895]
["bitfinex","ETHUSD",1741421134272,0.8289,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741421134817,0.18151634,2146.7,2146.4,4.65895]
["bitfinex","ETHUSD",1741421135313,0.8289,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741421135512,0.18151634,2146.6,2146.3,4.659]
["bitfinex","ETHUSD",1741421135694,0.8289,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741421135895,0.18151634,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741421136116,0.8289,2146.8,2146.5,4.65867]
["bitfinex","ETHUSD",1741421136524,0.8289,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741421136525,0.1813931,2146.7,2146.4,4.65896]
["bitfinex","ETHUSD",1741421136694,0.1813931,2146.7,2146.2,4.65923]
["bitfinex","ETHUSD",1741421136695,0.1813931,2146.7,2146.5,0.8094]
["bitfinex","ETHUSD",1741421136896,0.8155,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741421137097,0.8155,2147.0,2146.6,9.31683]
["bitfinex","ETHUSD",1741421137624,0.8155,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741421138298,5.47325,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741421138796,5.47325,2147.0,2146.5,0.8094]
["bitfinex","ETHUSD",1741421138797,4.65796,2146.9,2146.5,0.8094]
["bitfinex","ETHUSD",1741421139001,0.8155,2146.7,2146.3,0.8094]
["bitfinex","ETHUSD",1741421139986,0.8155,2146.7,2146.4,4.65894]
["bitfinex","ETHUSD",1741421140189,0.8155,2146.9,2146.4,4.70552481]
["bitfinex","ETHUSD",1741421140388,0.8155,2146.9,2146.5,5.21008248]
["bitfinex","ETHUSD",1741421140940,5.47341,2146.9,2146.4,4.65894]
["bitfinex","ETHUSD",1741421141103,0.8155,2146.9,2146.3,0.8094]
["bitfinex","ETHUSD",1741421141303,0.8155,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741421141505,18.19123571,2147.1,2146.6,4.65843]
["bitfinex","ETHUSD",1741421141839,5.43931,2147.1,2146.6,4.65843]
["bitfinex","ETHUSD",1741421142129,0.7818,2147.1,2146.7,4.65831]
["bitfinex","ETHUSD",1741421142791,0.7818,2147.3,2146.9,4.65776]
["bitfinex","ETHUSD",1741421143616,0.7818,2147.3,2146.9,5.42172]
["bitfinex","ETHUSD",1741421145895,0.18128356,2147.2,2146.9,5.42172]
["bitfinex","ETHUSD",1741421146095,0.18128356,2147.2,2147.0,4.65762]
["bitfinex","ETHUSD",1741421146336,0.7818,2147.3,2147.0,4.65762]
["bitfinex","ETHUSD",1741421146625,0.7818,2147.3,2146.9,5.42172]
["bitfinex","ETHUSD",1741421146830,0.18128356,2147.2,2146.9,5.88245282]
["bitfinex","ETHUSD",1741421147134,0.7818,2147.3,2146.9,10.54023282]
["bitfinex","ETHUSD",1741421147313,0.18128356,2147.1,2146.9,5.88245282]
["bitfinex","ETHUSD",1741421147641,0.18128356,2147.0,2146.9,5.88245282]
["bitfinex","ETHUSD",1741421148035,0.7818,2147.3,2146.9,5.88245282]
["bitfinex","ETHUSD",1741421148241,0.18128356,2147.0,2146.9,5.42172]
["bitfinex","ETHUSD",1741421148544,5.43883,2147.3,2146.9,5.42172]
["bitfinex","ETHUSD",1741421148745,0.18128356,2147.0,2146.9,5.42172]
["bitfinex","ETHUSD",1741421149041,0.18174906,2147.0,2146.9,5.42172]
["bitfinex","ETHUSD",1741421149245,5.43886,2147.3,2146.9,5.42172]
["bitfinex","ETHUSD",1741421149419,0.18174906,2147.0,2146.9,5.42172]
["bitfinex","ETHUSD",1741421149619,5.43886,2147.3,2146.9,5.42172]
["bitfinex","ETHUSD",1741421149820,0.18174906,2147.0,2146.9,5.42172]
["bitfinex","ETHUSD",1741421150147,0.7818,2147.3,2146.9,5.42172]
["bitfinex","ETHUSD",1741421150343,0.18174906,2147.0,2146.9,5.42172]
["bitfinex","ETHUSD",1741421150849,0.7818,2147.3,2146.9,5.42172]
["bitfinex","ETHUSD",1741421151138,0.18174906,2147.0,2146.9,5.42172]
["bitfinex","ETHUSD",1741421151366,4.65684,2147.4,2146.9,5.42172]
["bitfinex","ETHUSD",1741421151532,0.18174906,2147.0,2146.9,5.42172]
["bitfinex","ETHUSD",1741421151845,5.44778,2147.5,2147.0,4.65764]
["bitfinex","ETHUSD",1741421152216,4.65681,2147.4,2147.0,4.65764]
["bitfinex","ETHUSD",1741421152421,4.65681,2147.4,2146.9,5.42184]
["bitfinex","ETHUSD",1741421153139,5.44778,2147.5,2146.9,5.42184]
["bitfinex","ETHUSD",1741421153140,5.44778,2147.5,2147.0,4.70402191]
["bitfinex","ETHUSD",1741421154539,5.44778,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741421154741,0.7911,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741421155380,0.7911,2147.5,2147.0,4.65745]
["bitfinex","ETHUSD",1741421155564,5.44769,2147.5,2147.0,4.65745]
["bitfinex","ETHUSD",1741421155943,4.65679,2147.4,2147.0,4.65745]
["bitfinex","ETHUSD",1741421156137,5.44769,2147.5,2147.0,4.65745]
["bitfinex","ETHUSD",1741421156352,10.10445,2147.5,2147.0,4.65745]
["bitfinex","ETHUSD",1741421156573,5.44769,2147.5,2146.9,0.764]
["bitfinex","ETHUSD",1741421156881,4.65689,2147.4,2146.9,5.42187]
["bitfinex","ETHUSD",1741421159136,0.7702,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741421160684,0.1825294,2147.2,2146.9,4.65777]
["bitfinex","ETHUSD",1741421160866,0.7702,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741421161177,0.1825294,2147.1,2146.9,4.65777]
["bitfinex","ETHUSD",1741421161408,0.7702,2147.3,2146.9,4.65777]
["bitfinex","ETHUSD",1741421161974,0.1825294,2147.2,2147.0,5.42574]
["bitfinex","ETHUSD",1741421162337,4.65689,2147.4,2147.0,0.7681]
["bitfinex","ETHUSD",1741421162538,0.1825294,2147.1,2147.0,0.7681]
["bitfinex","ETHUSD",1741421163302,4.65689,2147.4,2147.0,0.7681]
["bitfinex","ETHUSD",1741421163471,0.1825294,2147.1,2147.0,0.7681]
["bitfinex","ETHUSD",1741421163798,4.65689,2147.4,2147.0,0.7681]
["bitfinex","ETHUSD",1741421164000,0.1825294,2147.1,2147.0,0.7681]
["bitfinex","ETHUSD",1741421164657,9.31378,2147.4,2147.0,0.7681]
["bitfinex","ETHUSD",1741421164856,0.1825294,2147.1,2147.0,0.7681]
["bitfinex","ETHUSD",1741421165053,4.65689,2147.4,2147.0,0.7681]
["bitfinex","ETHUSD",1741421165295,4.65689,2147.4,2146.9,4.65775]
["bitfinex","ETHUSD",1741421165296,0.1825294,2147.1,2146.9,4.65775]
["bitfinex","ETHUSD",1741421165502,4.65706,2147.3,2146.9,4.65775]
["bitfinex","ETHUSD",1741421165792,0.1825294,2147.0,2146.9,4.65775]
["bitfinex","ETHUSD",1741421165993,0.7847,2147.5,2146.9,4.65775]
["bitfinex","ETHUSD",1741421165994,5.44149,2147.5,2146.9,4.65775]
["bitfinex","ETHUSD",1741421166293,4.83936047,2147.4,2146.9,4.65775]
["bitfinex","ETHUSD",1741421166601,4.83936047,2147.4,2147.0,4.65764]
["bitfinex","ETHUSD",1741421168303,4.6571,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741421168805,0.18257047,2147.2,2146.9,4.65785]
["bitfinex","ETHUSD",1741421169184,4.6571,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741421169390,0.18257047,2147.1,2146.9,4.65785]
["bitfinex","ETHUSD",1741421169556,0.18257047,2147.0,2146.9,4.65785]
["bitfinex","ETHUSD",1741421169763,4.6571,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741421170105,0.18257047,2147.2,2146.9,4.65785]
["bitfinex","ETHUSD",1741421170595,4.6571,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741421171103,0.18257047,2147.2,2146.9,4.65785]
["bitfinex","ETHUSD",1741421171560,4.6571,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741421171904,0.18257047,2147.2,2146.9,4.65785]
["bitfinex","ETHUSD",1741421172200,4.6571,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741421172574,0.18257047,2147.2,2146.9,4.65785]
["bitfinex","ETHUSD",1741421173196,9.31372,2147.4,2146.9,4.65785]
["bitfinex","ETHUSD",1741421173699,4.83964047,2147.3,2146.8,8.4261]
["bitfinex","ETHUSD",1741421173887,0.7962,2147.2,2146.8,8.4261]
["bitfinex","ETHUSD",1741421174316,4.65822,2146.8,2146.4,0.7564]
["bitfinex","ETHUSD",1741421174494,0.7962,2146.9,2146.3,14.014]
["bitfinex","ETHUSD",1741421174805,4.6583,2146.8,2146.3,18.67317]
["bitfinex","ETHUSD",1741421174962,4.84048718,2146.8,2146.3,18.67317]
["bitfinex","ETHUSD",1741421175162,4.84048718,2146.8,2146.3,23.33224]
["bitfinex","ETHUSD",1741421175364,9.49875718,2146.8,2146.3,18.67307]
["bitfinex","ETHUSD",1741421175707,4.65841,2146.7,2146.3,14.014]
["bitfinex","ETHUSD",1741421176062,4.65841,2146.7,2146.3,18.67315]
["bitfinex","ETHUSD",1741421176388,0.18218718,2146.6,2146.3,18.67315]
["bitfinex","ETHUSD",1741421176887,0.18218718,2146.5,2146.3,18.67315]
["bitfinex","ETHUSD",1741421177302,9.3165,2146.8,2146.3,18.67315]
["bitfinex","ETHUSD",1741421177488,0.18218718,2146.4,2146.3,18.67315]
["bitfinex","ETHUSD",1741421177697,9.3165,2146.8,2146.3,18.67315]
["bitfinex","ETHUSD",1741421177903,0.18218718,2146.4,2146.3,18.67315]
["bitfinex","ETHUSD",1741421178101,4.65855,2146.6,2146.3,14.014]
["bitfinex","ETHUSD",1741421178293,0.18218718,2146.4,2146.3,14.014]
["bitfinex","ETHUSD",1741421178494,4.65831,2146.7,2146.3,14.014]
["bitfinex","ETHUSD",1741421178678,0.18218718,2146.4,2146.3,14.014]
["bitfinex","ETHUSD",1741421179193,4.65831,2146.7,2146.3,14.014]
["bitfinex","ETHUSD",1741421179384,0.18218718,2146.6,2146.3,14.014]
["bitfinex","ETHUSD",1741421179585,0.18218718,2146.6,2146.3,18.67304]
["bitfinex","ETHUSD",1741421179889,5.45417,2146.9,2146.4,0.04658457]
["bitfinex","ETHUSD",1741421180216,4.65833,2146.7,2146.3,14.014]
["bitfinex","ETHUSD",1741421180429,0.18109186,2146.6,2146.3,14.014]
["bitfinex","ETHUSD",1741421181216,0.18109186,2146.6,2146.3,14.95973628]
["bitfinex","ETHUSD",1741421181382,0.18109186,2146.6,2146.3,14.014]
["bitfinex","ETHUSD",1741421181581,4.83973186,2146.6,2146.3,14.014]
["bitfinex","ETHUSD",1741421181889,0.18109186,2146.6,2146.3,14.014]
["bitfinex","ETHUSD",1741421182621,4.65884,2146.5,2146.3,14.014]
["bitfinex","ETHUSD",1741421182924,4.65877,2146.5,2146.3,14.014]
["bitfinex","ETHUSD",1741421183218,0.18109186,2146.4,2146.2,0.7564]
["bitfinex","ETHUSD",1741421183377,4.84005186,2146.4,2146.2,0.7564]
["bitfinex","ETHUSD",1741421183580,0.18109186,2146.4,2146.2,0.7564]
["bitfinex","ETHUSD",1741421183780,4.65882,2146.5,2146.0,7.65965]
["bitfinex","ETHUSD",1741421184013,0.18109186,2146.4,2146.0,8.41255]
["bitfinex","ETHUSD",1741421184215,4.84008186,2146.4,2146.0,8.41255]
["bitfinex","ETHUSD",1741421184415,4.84008186,2146.4,2146.0,0.7529]
["bitfinex","ETHUSD",1741421184925,4.84008186,2146.4,2146.0,5.41272]
["bitfinex","ETHUSD",1741421186512,4.65927,2146.3,2146.0,0.7529]
["bitfinex","ETHUSD",1741421186816,0.18105078,2146.2,2146.0,0.7529]
["bitfinex","ETHUSD",1741421186975,4.65927,2146.3,2146.0,0.7529]
["bitfinex","ETHUSD",1741421187180,0.18105078,2146.2,2146.0,0.7529]
["bitfinex","ETHUSD",1741421187401,4.65927,2146.3,2146.0,0.7529]
["bitfinex","ETHUSD",1741421187603,0.18105078,2146.2,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421187813,4.65927,2146.3,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421188083,0.18105078,2146.2,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421188418,4.65927,2146.3,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421188582,0.18105078,2146.2,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421188785,4.65927,2146.3,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421188988,0.18105078,2146.2,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421189182,4.65927,2146.3,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421189382,0.18105078,2146.2,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421189584,5.43169,2146.4,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421189882,0.18105078,2146.3,2146.0,1.38784871]
["bitfinex","ETHUSD",1741421190818,0.18105078,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741421191012,5.43141,2146.6,2146.2,4.65939]
["bitfinex","ETHUSD",1741421191327,0.18105078,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741421191617,4.83980078,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741421192184,0.18105078,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741421192390,0.18105078,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741421194223,0.18105078,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741421194533,0.18105078,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741421194710,0.18105078,2146.5,2146.2,0.541233]
["bitfinex","ETHUSD",1741421194914,0.18105078,2146.5,2146.2,4.65929]
["bitfinex","ETHUSD",1741421197538,4.83988078,2146.5,2146.0,5.41262]
["bitfinex","ETHUSD",1741421199730,4.65898,2146.4,2146.0,5.41262]
["bitfinex","ETHUSD",1741421199931,4.84005814,2146.4,2146.0,5.41262]
["bitfinex","ETHUSD",1741421200647,0.18107814,2146.4,2146.0,5.41262]
["bitfinex","ETHUSD",1741421200945,0.18107814,2146.4,2146.1,0.541262]
["bitfinex","ETHUSD",1741421202940,4.84006814,2146.4,2146.1,0.541262]
["bitfinex","ETHUSD",1741421203157,4.84006814,2146.4,2146.0,0.7529]
["bitfinex","ETHUSD",1741421203847,4.84006814,2146.4,2145.9,4.65991]
["bitfinex","ETHUSD",1741421204009,4.84006814,2146.4,2145.9,4.66]
["bitfinex","ETHUSD",1741421204010,5.45668,2146.3,2145.9,4.66]
["bitfinex","ETHUSD",1741421204347,0.18098228,2146.2,2145.9,4.66]
["bitfinex","ETHUSD",1741421204640,0.18098228,2146.1,2145.9,4.66]
["bitfinex","ETHUSD",1741421204845,5.45668,2146.3,2145.8,5.4201]
["bitfinex","ETHUSD",1741421205053,0.18098228,2146.2,2145.8,4.6601]
["bitfinex","ETHUSD",1741421205208,5.45668,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741421205547,0.18098228,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741421205730,5.45668,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741421205932,0.18098228,2146.1,2145.9,4.66003]
["bitfinex","ETHUSD",1741421206109,5.45668,2146.3,2145.8,9.32024]
["bitfinex","ETHUSD",1741421206315,0.18098228,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741421206533,5.45668,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741421206731,0.18098228,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741421206932,5.45668,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741421207135,0.18098228,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741421207443,0.18098228,2146.0,2145.8,4.6601]
["bitfinex","ETHUSD",1741421207653,0.7974,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741421208149,0.18098228,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741421208447,0.18098228,2146.1,2145.8,4.6601]
["bitfinex","ETHUSD",1741421208622,0.805,2146.1,2145.8,4.6601]
["bitfinex","ETHUSD",1741421208819,0.18098228,2146.0,2145.7,4.66042]
["bitfinex","ETHUSD",1741421209047,0.805,2146.1,2145.8,3.0]
["bitfinex","ETHUSD",1741421209728,0.805,2146.1,2145.8,7.66024]
["bitfinex","ETHUSD",1741421209910,7.4514351,2146.3,2145.8,7.70683738]
["bitfinex","ETHUSD",1741421210111,0.805,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741421210316,0.18077687,2146.2,2145.9,4.65993]
["bitfinex","ETHUSD",1741421210656,0.805,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741421210963,0.18077687,2146.2,2145.9,4.65993]
["bitfinex","ETHUSD",1741421211340,5.46419,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741421211536,0.18077687,2146.1,2145.8,3.7778]
["bitfinex","ETHUSD",1741421211739,5.46419,2146.3,2145.8,8.43804]
["bitfinex","ETHUSD",1741421211941,0.18077687,2146.0,2145.8,8.43804]
["bitfinex","ETHUSD",1741421212142,5.46419,2146.3,2145.8,8.43804]
["bitfinex","ETHUSD",1741421212628,0.18077687,2146.2,2145.8,8.43804]
["bitfinex","ETHUSD",1741421212827,5.46419,2146.3,2145.8,8.43804]
["bitfinex","ETHUSD",1741421213027,0.18077687,2146.2,2145.8,8.43804]
["bitfinex","ETHUSD",1741421213228,5.46419,2146.3,2145.8,8.43804]
["bitfinex","ETHUSD",1741421213546,0.18077687,2146.2,2145.8,8.43804]
["bitfinex","ETHUSD",1741421213916,5.46419,2146.3,2145.8,8.48463737]
["bitfinex","ETHUSD",1741421214117,5.46419,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741421214118,0.18077687,2146.1,2145.9,4.66003]
["bitfinex","ETHUSD",1741421214323,5.46419,2146.3,2145.8,8.43804]
["bitfinex","ETHUSD",1741421214529,0.18077687,2146.0,2145.8,8.43795]
["bitfinex","ETHUSD",1741421214729,5.46419,2146.3,2145.8,8.43795]
["bitfinex","ETHUSD",1741421214953,0.18077687,2145.9,2145.8,8.43795]
["bitfinex","ETHUSD",1741421215154,5.46419,2146.3,2145.8,8.43795]
["bitfinex","ETHUSD",1741421215460,0.18077687,2146.2,2145.8,8.43795]
["bitfinex","ETHUSD",1741421215654,5.46419,2146.3,2145.8,8.43795]
["bitfinex","ETHUSD",1741421215817,0.18077687,2146.2,2145.8,8.48454737]
["bitfinex","ETHUSD",1741421216155,5.46419,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741421216348,0.18077687,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741421216549,5.46419,2146.3,2145.8,8.43795]
["bitfinex","ETHUSD",1741421216550,4.6594,2146.2,2145.8,7.66015]
["bitfinex","ETHUSD",1741421216757,0.18077687,2146.0,2145.8,7.66015]
["bitfinex","ETHUSD",1741421217055,0.18077687,2145.9,2145.8,7.66015]
["bitfinex","ETHUSD",1741421217252,7.4514451,2146.3,2145.8,12.32032]
["bitfinex","ETHUSD",1741421217457,0.18077687,2146.2,2145.8,12.32032]
["bitfinex","ETHUSD",1741421217641,7.4514451,2146.3,2145.8,12.32032]
["bitfinex","ETHUSD",1741421217957,0.18077687,2146.2,2145.8,12.32032]
["bitfinex","ETHUSD",1741421218158,0.18077687,2146.2,2145.8,7.66015]
["bitfinex","ETHUSD",1741421218456,0.18077687,2146.1,2145.9,4.65984]
["bitfinex","ETHUSD",1741421218641,4.65954,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741421218843,0.18077687,2146.1,2145.8,4.66025]
["bitfinex","ETHUSD",1741421219832,0.18077687,2146.1,2145.7,7.66045]
["bitfinex","ETHUSD",1741421220020,0.18077687,2146.1,2145.5,4.66081]
["bitfinex","ETHUSD",1741421220021,0.775,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741421220364,5.43484,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741421220516,0.18077687,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741421221495,0.18077687,2145.9,2145.3,18.67925]
["bitfinex","ETHUSD",1741421221496,0.7583,2145.7,2145.3,18.67925]
["bitfinex","ETHUSD",1741421221753,0.7583,2145.7,2145.3,18.67921]
["bitfinex","ETHUSD",1741421221955,0.18036596,2145.6,2145.4,0.04660653]
["bitfinex","ETHUSD",1741421222130,0.18036596,2145.6,2145.5,5.45981]
["bitfinex","ETHUSD",1741421222332,0.7583,2145.9,2145.5,5.45981]
["bitfinex","ETHUSD",1741421222521,0.18036596,2145.6,2145.5,5.45981]
["bitfinex","ETHUSD",1741421222724,0.7583,2145.9,2145.5,5.45981]
["bitfinex","ETHUSD",1741421223118,0.18036596,2145.8,2145.5,5.45981]
["bitfinex","ETHUSD",1741421223926,0.18036596,2145.8,2145.5,0.7989]
["bitfinex","ETHUSD",1741421225123,0.18036596,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741421225456,1.10966859,2146.4,2145.7,0.7989]
["bitfinex","ETHUSD",1741421225655,0.17965136,2146.3,2146.0,4.65969]
["bitfinex","ETHUSD",1741421225856,0.17965136,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741421226058,0.17965136,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741421226244,0.7526,2146.6,2146.2,5.44119]
["bitfinex","ETHUSD",1741421226586,0.17930886,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741421227149,6.82530396,2146.5,2146.0,0.7818]
["bitfinex","ETHUSD",1741421227354,4.83804886,2146.5,2145.9,9.31975]
["bitfinex","ETHUSD",1741421227591,5.41158,2146.4,2145.9,4.65983]
["bitfinex","ETHUSD",1741421227893,4.65957,2146.2,2145.7,4.66032]
["bitfinex","ETHUSD",1741421228047,0.7526,2146.1,2145.7,4.66032]
["bitfinex","ETHUSD",1741421228390,5.4118,2146.3,2145.8,4.66026]
["bitfinex","ETHUSD",1741421228588,0.17962396,2146.0,2145.8,4.66026]
["bitfinex","ETHUSD",1741421228763,5.4118,2146.3,2145.8,4.66026]
["bitfinex","ETHUSD",1741421228959,0.17962396,2145.9,2145.7,4.66032]
["bitfinex","ETHUSD",1741421229155,0.17962396,2145.9,2145.5,4.66071]
["bitfinex","ETHUSD",1741421229156,0.7526,2145.9,2145.5,4.66071]
["bitfinex","ETHUSD",1741421229354,0.17962396,2145.8,2145.5,4.66071]
["bitfinex","ETHUSD",1741421229767,0.17962396,2145.8,2145.5,9.32149]
["bitfinex","ETHUSD",1741421230091,0.17962396,2145.8,2145.6,4.66059]
["bitfinex","ETHUSD",1741421230687,0.17978834,2145.7,2145.6,4.66059]
["bitfinex","ETHUSD",1741421231051,4.6602,2145.9,2145.4,3.7818]
["bitfinex","ETHUSD",1741421231252,1.91489734,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741421231451,0.98288834,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741421232485,5.64330834,2145.8,2145.3,4.66118]
["bitfinex","ETHUSD",1741421232656,5.64330834,2145.8,2145.3,9.32243]
["bitfinex","ETHUSD",1741421232851,5.64330834,2145.8,2145.3,4.66118]
["bitfinex","ETHUSD",1741421233051,5.64330834,2145.8,2145.3,9.32243]
["bitfinex","ETHUSD",1741421233252,5.64330834,2145.8,2145.3,4.66118]
["bitfinex","ETHUSD",1741421233452,0.98288834,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741421234674,0.98288834,2145.8,2145.3,9.32243]
["bitfinex","ETHUSD",1741421234675,5.64326834,2145.8,2145.3,9.32243]
["bitfinex","ETHUSD",1741421235716,0.98288834,2145.8,2145.4,4.66102]
["bitfinex","ETHUSD",1741421236780,0.98288834,2145.8,2145.4,7.66102]
["bitfinex","ETHUSD",1741421237322,0.98288834,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741421237526,6.20757717,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741421238722,4.66081,2145.6,2145.4,3.0]
["bitfinex","ETHUSD",1741421238877,0.8231,2145.5,2145.4,3.0]
["bitfinex","ETHUSD",1741421239083,1.00253216,2145.5,2145.4,3.0]
["bitfinex","ETHUSD",1741421241985,0.17943216,2145.5,2145.4,3.0]
["bitfinex","ETHUSD",1741421242682,6.61552038,2145.5,2145.4,3.0]
["bitfinex","ETHUSD",1741421243396,4.66125,2145.4,2145.0,14.02]
["bitfinex","ETHUSD",1741421243595,4.66144,2145.3,2144.8,5.48934]
["bitfinex","ETHUSD",1741421243905,4.84057071,2145.3,2144.9,3.0]
["bitfinex","ETHUSD",1741421244092,0.7501,2145.2,2144.9,3.0]
["bitfinex","ETHUSD",1741421244611,0.17878807,2145.1,2144.9,3.0]
["bitfinex","ETHUSD",1741421244816,0.17878807,2145.1,2144.8,3.0]
["bitfinex","ETHUSD",1741421245830,0.17878807,2145.1,2144.8,7.66233]
["bitfinex","ETHUSD",1741421246149,0.17878807,2145.1,2144.8,3.0]
["bitfinex","ETHUSD",1741421246347,4.66205,2145.0,2144.4,0.8069]
["bitfinex","ETHUSD",1741421246505,4.66254,2144.8,2144.4,0.8069]
["bitfinex","ETHUSD",1741421246713,4.66254,2144.8,2144.2,20.43983827]
["bitfinex","ETHUSD",1741421246714,4.66276,2144.7,2144.2,20.43983827]
["bitfinex","ETHUSD",1741421247114,4.6631,2144.5,2144.2,14.023]
["bitfinex","ETHUSD",1741421247307,10.32479099,2144.6,2144.1,4.66379]
["bitfinex","ETHUSD",1741421247510,5.48312,2144.6,2144.1,4.66379]
["bitfinex","ETHUSD",1741421247836,4.84175099,2144.5,2144.1,4.66379]
["bitfinex","ETHUSD",1741421248000,0.17865099,2144.5,2144.1,9.32765]
["bitfinex","ETHUSD",1741421248200,0.17865099,2144.5,2144.1,4.66379]
["bitfinex","ETHUSD",1741421248437,4.84176099,2144.5,2144.0,4.66417]
["bitfinex","ETHUSD",1741421248636,0.17865099,2144.5,2144.1,4.66376]
["bitfinex","ETHUSD",1741421249645,4.66333,2144.4,2143.9,4.66425]
["bitfinex","ETHUSD",1741421250152,0.99885099,2144.3,2143.9,4.66425]
["bitfinex","ETHUSD",1741421250438,5.66250099,2144.3,2143.8,8.47149]
["bitfinex","ETHUSD",1741421250744,5.66250099,2144.3,2143.7,4.66465]
["bitfinex","ETHUSD",1741421250745,4.66385,2144.2,2143.7,4.66465]
["bitfinex","ETHUSD",1741421250909,4.83999203,2144.2,2143.7,4.66472]
["bitfinex","ETHUSD",1741421251114,4.66406,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741421251304,4.66418,2144.0,2143.5,9.33029]
["bitfinex","ETHUSD",1741421251501,4.66418,2144.0,2143.5,4.66513]
["bitfinex","ETHUSD",1741421251699,4.84055203,2143.9,2143.4,18.68947]
["bitfinex","ETHUSD",1741421252024,4.84057203,2143.9,2143.4,18.68947]
["bitfinex","ETHUSD",1741421252337,5.87076723,2143.9,2143.4,19.62831593]
["bitfinex","ETHUSD",1741421252633,5.87076723,2143.9,2143.4,24.29367593]
["bitfinex","ETHUSD",1741421252837,1.20633723,2143.9,2143.5,4.66517]
["bitfinex","ETHUSD",1741421253350,0.17614203,2143.9,2143.7,4.66468]
["bitfinex","ETHUSD",1741421253509,0.7972,2144.1,2143.8,4.66461]
["bitfinex","ETHUSD",1741421254428,5.46127,2144.1,2143.6,4.66489]
["bitfinex","ETHUSD",1741421255250,5.46127,2144.1,2143.5,4.66516]
["bitfinex","ETHUSD",1741421255546,4.66443,2143.9,2143.4,18.68933]
["bitfinex","ETHUSD",1741421255746,0.7893,2143.8,2143.4,18.68933]
["bitfinex","ETHUSD",1741421256044,0.7893,2143.8,2143.4,23.3547]
["bitfinex","ETHUSD",1741421256246,0.7893,2143.8,2143.5,4.66526]
["bitfinex","ETHUSD",1741421256419,0.7893,2144.1,2143.4,14.024]
["bitfinex","ETHUSD",1741421256610,0.7893,2144.1,2143.8,4.66458]
["bitfinex","ETHUSD",1741421256810,2.04583049,2144.1,2143.8,4.66458]
["bitfinex","ETHUSD",1741421257010,2.04583049,2144.1,2143.6,0.8132]
["bitfinex","ETHUSD",1741421257011,0.7893,2144.1,2143.6,0.8132]
["bitfinex","ETHUSD",1741421257318,0.7893,2144.1,2143.9,4.6642]
["bitfinex","ETHUSD",1741421258411,5.45263,2144.4,2143.9,4.6642]
["bitfinex","ETHUSD",1741421258614,0.7893,2144.4,2144.0,9.32804]
["bitfinex","ETHUSD",1741421258830,0.7893,2144.4,2144.0,4.66398]
["bitfinex","ETHUSD",1741421259027,5.45271,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741421259251,0.55,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741421260250,0.55,2144.3,2144.0,4.66402]
["bitfinex","ETHUSD",1741421260552,0.55,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741421260713,0.55,2144.3,2143.9,9.32864]
["bitfinex","ETHUSD",1741421261128,0.55,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741421262450,4.66384,2144.2,2143.7,4.66464]
["bitfinex","ETHUSD",1741421262637,4.66384,2144.2,2143.5,4.66507]
["bitfinex","ETHUSD",1741421262638,0.7531,2144.0,2143.5,4.66507]
["bitfinex","ETHUSD",1741421262844,5.41739,2144.0,2143.5,9.33023]
["bitfinex","ETHUSD",1741421263154,4.66447,2143.9,2143.4,14.024]
["bitfinex","ETHUSD",1741421263348,0.7531,2143.8,2143.4,18.68946]
["bitfinex","ETHUSD",1741421263519,0.7531,2143.8,2143.5,4.66523]
["bitfinex","ETHUSD",1741421263919,0.7531,2143.8,2143.6,4.66503]
["bitfinex","ETHUSD",1741421265741,0.17537381,2143.7,2143.5,7.66523]
["bitfinex","ETHUSD",1741421265946,0.7531,2143.8,2143.5,3.0]
["bitfinex","ETHUSD",1741421266148,0.17537381,2143.6,2143.5,3.0]
["bitfinex","ETHUSD",1741421266344,4.66439,2143.9,2143.5,3.0]
["bitfinex","ETHUSD",1741421266345,0.8075,2144.0,2143.5,3.0]
["bitfinex","ETHUSD",1741421266546,0.8075,2144.0,2143.7,4.66468]
["bitfinex","ETHUSD",1741421267056,0.8075,2144.0,2143.6,4.66491]
["bitfinex","ETHUSD",1741421267360,5.47168,2144.0,2143.5,7.66507]
["bitfinex","ETHUSD",1741421267516,0.8075,2144.0,2143.6,4.66491]
["bitfinex","ETHUSD",1741421267721,5.47169,2144.0,2143.6,4.66491]
["bitfinex","ETHUSD",1741421267920,1.821066,2144.0,2143.6,4.66491]
["bitfinex","ETHUSD",1741421268434,0.8075,2144.2,2143.4,0.8185]
["bitfinex","ETHUSD",1741421268636,0.8075,2144.2,2144.0,4.66407]
["bitfinex","ETHUSD",1741421268836,0.8075,2144.4,2144.2,4.66367]
["bitfinex","ETHUSD",1741421269022,5.1855,2144.6,2144.2,4.66367]
["bitfinex","ETHUSD",1741421269758,5.1855,2144.6,2144.1,4.66394]
["bitfinex","ETHUSD",1741421269759,9.84839,2144.6,2144.1,4.66394]
["bitfinex","ETHUSD",1741421269923,6.691623,2144.6,2144.2,4.66373]
["bitfinex","ETHUSD",1741421270321,2.313623,2144.6,2144.2,4.66362]
["bitfinex","ETHUSD",1741421270635,0.8075,2144.6,2144.3,4.6634]
["bitfinex","ETHUSD",1741421271245,0.8075,2144.6,2144.2,4.66362]
["bitfinex","ETHUSD",1741421271556,0.8075,2144.6,2144.2,9.32726]
["bitfinex","ETHUSD",1741421271875,0.8075,2144.6,2144.2,4.66361]
["bitfinex","ETHUSD",1741421272079,5.4705,2144.6,2144.1,4.66394]
["bitfinex","ETHUSD",1741421272371,1.013319,2144.5,2144.1,4.66395]
["bitfinex","ETHUSD",1741421272528,5.4705,2144.6,2144.1,4.66395]
["bitfinex","ETHUSD",1741421273369,5.4705,2144.6,2143.9,4.66439]
["bitfinex","ETHUSD",1741421273370,4.66359,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741421273931,0.7957,2144.4,2144.0,4.66401]
["bitfinex","ETHUSD",1741421274330,0.7957,2144.4,2144.2,4.66364]
["bitfinex","ETHUSD",1741421274531,5.45911,2144.4,2143.9,4.66426]
["bitfinex","ETHUSD",1741421274758,5.209441,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741421275068,5.209441,2144.3,2143.7,9.32929]
["bitfinex","ETHUSD",1741421275584,4.66376,2144.2,2143.7,4.66462]
["bitfinex","ETHUSD",1741421275948,5.45978,2144.1,2143.5,4.6651]
["bitfinex","ETHUSD",1741421276258,4.66439,2143.9,2143.5,4.6651]
["bitfinex","ETHUSD",1741421276458,0.7957,2143.8,2143.5,4.6651]
["bitfinex","ETHUSD",1741421276680,5.46071,2143.7,2142.8,0.82]
["bitfinex","ETHUSD",1741421276852,5.46071,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741421276853,5.1867,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741421277042,6.638314,2143.7,2143.3,4.66559]
["bitfinex","ETHUSD",1741421278077,4.66505,2143.6,2143.1,4.66609]
["bitfinex","ETHUSD",1741421278385,0.2405,2143.5,2143.0,4.66627]
["bitfinex","ETHUSD",1741421278576,4.90587,2143.5,2143.0,4.66627]
["bitfinex","ETHUSD",1741421278766,0.957092,2143.4,2143.0,4.66627]
["bitfinex","ETHUSD",1741421280282,4.66583,2143.3,2142.8,4.66662]
["bitfinex","ETHUSD",1741421280491,4.66583,2143.3,2142.7,4.66697]
["bitfinex","ETHUSD",1741421280691,4.66583,2143.3,2142.7,4.667]
["bitfinex","ETHUSD",1741421280847,0.17438576,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741421281184,0.57973078,2143.2,2142.9,4.66637]
["bitfinex","ETHUSD",1741421281361,0.17438576,2143.1,2143.0,4.66625]
["bitfinex","ETHUSD",1741421281558,0.55,2143.3,2142.9,4.66637]
["bitfinex","ETHUSD",1741421281743,0.17438576,2143.1,2142.9,4.66637]
["bitfinex","ETHUSD",1741421281943,0.55,2143.3,2142.9,4.66637]
["bitfinex","ETHUSD",1741421282143,0.17438576,2143.0,2142.9,4.66637]
["bitfinex","ETHUSD",1741421282340,0.55,2143.3,2142.9,4.66637]
["bitfinex","ETHUSD",1741421282577,0.17438576,2143.0,2142.9,4.66637]
["bitfinex","ETHUSD",1741421282881,0.7004712,2143.2,2142.9,4.66637]
["bitfinex","ETHUSD",1741421283095,0.17438576,2143.0,2142.9,4.66637]
["bitfinex","ETHUSD",1741421283386,0.7004712,2143.2,2142.9,4.66637]
["bitfinex","ETHUSD",1741421283552,0.17438576,2143.0,2142.9,4.66637]
["bitfinex","ETHUSD",1741421283752,0.7004712,2143.2,2142.9,4.66637]
["bitfinex","ETHUSD",1741421283953,0.17438576,2143.0,2142.9,4.66637]
["bitfinex","ETHUSD",1741421284148,0.7004712,2143.2,2142.9,4.66637]
["bitfinex","ETHUSD",1741421284348,0.17438576,2143.0,2142.8,4.66679]
["bitfinex","ETHUSD",1741421284688,0.7004712,2143.2,2142.8,4.66669]
["bitfinex","ETHUSD",1741421284870,0.17438576,2142.9,2142.8,4.66669]
["bitfinex","ETHUSD",1741421285189,0.17438576,2142.9,2142.8,4.66667]
["bitfinex","ETHUSD",1741421285388,0.59161712,2143.1,2142.8,4.66667]
["bitfinex","ETHUSD",1741421285592,0.17438576,2142.9,2142.8,4.66667]
["bitfinex","ETHUSD",1741421285889,0.59161712,2143.1,2142.8,4.66667]
["bitfinex","ETHUSD",1741421286360,0.17438576,2143.0,2142.8,4.66667]
["bitfinex","ETHUSD",1741421287201,0.17438576,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741421287348,1.59792717,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741421288083,0.55,2142.9,2142.0,0.95946381]
["bitfinex","ETHUSD",1741421288300,5.21667,2142.9,2142.4,4.66745]
["bitfinex","ETHUSD",1741421288473,0.85353887,2142.8,2142.4,4.66745]
["bitfinex","ETHUSD",1741421289082,0.85353887,2142.8,2142.3,4.66778]
["bitfinex","ETHUSD",1741421289598,0.8103,2142.7,2142.4,4.66755]
["bitfinex","ETHUSD",1741421289968,0.17207915,2142.6,2142.4,4.66755]
["bitfinex","ETHUSD",1741421290552,0.17207915,2142.6,2142.3,4.6677]
["bitfinex","ETHUSD",1741421290751,0.80514304,2142.6,2142.1,4.66814]
["bitfinex","ETHUSD",1741421291159,0.80514304,2142.6,2142.3,4.66779]
["bitfinex","ETHUSD",1741421291394,0.80514304,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741421292115,0.80514304,2142.6,2142.3,4.6677]
["bitfinex","ETHUSD",1741421292409,0.80514304,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741421292696,1.0673603,2142.5,2142.2,4.66807]
["bitfinex","ETHUSD",1741421293062,0.17158458,2142.4,2142.2,4.66807]
["bitfinex","ETHUSD",1741421294003,0.17158458,2142.4,2142.1,4.66828]
["bitfinex","ETHUSD",1741421294595,0.17158458,2142.4,2142.2,4.66809]
["bitfinex","ETHUSD",1741421295102,0.17158458,2142.4,2142.1,4.66819]
["bitfinex","ETHUSD",1741421295310,0.17158458,2142.4,2142.1,9.3364]
["bitfinex","ETHUSD",1741421295510,0.17158458,2142.4,2142.1,4.66819]
["bitfinex","ETHUSD",1741421295805,0.82550846,2142.4,2142.1,9.33638]
["bitfinex","ETHUSD",1741421296805,0.82550846,2142.4,2142.1,4.66819]
["bitfinex","ETHUSD",1741421296968,0.17158458,2142.4,2142.2,4.66808]
["bitfinex","ETHUSD",1741421297305,0.17158458,2142.4,2142.1,9.33636]
["bitfinex","ETHUSD",1741421298607,0.17158458,2142.4,2142.1,4.66817]
["bitfinex","ETHUSD",1741421299112,0.8129,2142.3,2142.1,9.33638]
["bitfinex","ETHUSD",1741421299280,0.8129,2142.3,2142.1,4.66817]
["bitfinex","ETHUSD",1741421299690,0.17158458,2142.2,2142.1,4.66817]
["bitfinex","ETHUSD",1741421300083,0.8129,2142.3,2142.1,4.66817]
["bitfinex","ETHUSD",1741421300282,0.17158458,2142.2,2142.1,4.66817]
["bitfinex","ETHUSD",1741421300609,0.8129,2142.3,2142.1,4.66817]
["bitfinex","ETHUSD",1741421300812,4.83978458,2142.2,2141.6,4.66925]
["bitfinex","ETHUSD",1741421300979,1.3629,2142.0,2141.4,5.42436]
["bitfinex","ETHUSD",1741421301186,1.3629,2142.0,2141.5,4.66957]
["bitfinex","ETHUSD",1741421301187,6.0316,2142.0,2141.5,4.66957]
["bitfinex","ETHUSD",1741421301621,4.66911,2141.8,2141.3,4.67005]
["bitfinex","ETHUSD",1741421301806,5.47802,2141.7,2141.2,4.6701]
["bitfinex","ETHUSD",1741421302127,5.47802,2141.7,2141.1,4.67032]
["bitfinex","ETHUSD",1741421302128,1.014713,2141.6,2141.1,4.67032]
["bitfinex","ETHUSD",1741421302673,0.16919308,2141.5,2141.2,4.67021]
["bitfinex","ETHUSD",1741421302874,0.8087,2141.4,2141.1,4.67032]
["bitfinex","ETHUSD",1741421303083,0.8087,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741421303286,0.16871161,2141.3,2140.9,4.67078]
["bitfinex","ETHUSD",1741421303587,1.20041277,2141.3,2140.9,9.34159]
["bitfinex","ETHUSD",1741421303969,1.20041277,2141.3,2140.9,4.67078]
["bitfinex","ETHUSD",1741421304174,1.20041277,2141.3,2140.9,9.34161]
["bitfinex","ETHUSD",1741421304375,1.20041277,2141.3,2140.9,4.67078]
["bitfinex","ETHUSD",1741421304809,1.20041277,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741421305111,1.20041277,2141.3,2140.9,4.67078]
["bitfinex","ETHUSD",1741421305272,1.20041277,2141.3,2140.7,14.7933]
["bitfinex","ETHUSD",1741421305273,0.8087,2141.2,2140.7,18.71421]
["bitfinex","ETHUSD",1741421305473,10.1495,2141.2,2140.7,4.67121]
["bitfinex","ETHUSD",1741421305674,5.38916898,2141.1,2140.6,4.67148]
["bitfinex","ETHUSD",1741421306417,0.71851898,2141.1,2140.7,4.67126]
["bitfinex","ETHUSD",1741421307315,0.55,2140.9,2140.4,4.67199]
["bitfinex","ETHUSD",1741421307533,0.55,2140.9,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421307534,4.67194,2140.5,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421307830,5.38299241,2140.4,2140.2,4.67245]
["bitfinex","ETHUSD",1741421307981,5.38299241,2140.4,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421308180,6.85564765,2140.4,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421308380,6.85564765,2140.4,2140.2,4.67245]
["bitfinex","ETHUSD",1741421308594,6.85564765,2140.4,2140.1,4.7973217]
["bitfinex","ETHUSD",1741421309811,5.38299241,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741421309994,5.38299241,2140.4,2140.1,4.7974317]
["bitfinex","ETHUSD",1741421310518,5.38299241,2140.4,2140.2,4.67245]
["bitfinex","ETHUSD",1741421310924,5.38299241,2140.4,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421311428,5.38299241,2140.4,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421311610,6.38846165,2140.4,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421311979,6.38846165,2140.4,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421313930,6.38846165,2140.4,2140.1,4.7974317]
["bitfinex","ETHUSD",1741421315231,0.96699241,2140.4,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421315539,0.96699241,2140.4,2140.1,9.4699917]
["bitfinex","ETHUSD",1741421315692,0.96699241,2140.4,2140.1,4.7973217]
["bitfinex","ETHUSD",1741421317108,0.96699241,2140.4,2140.2,4.67235]
["bitfinex","ETHUSD",1741421317308,0.96699241,2140.4,2140.1,4.7973217]
["bitfinex","ETHUSD",1741421317537,1.50469165,2140.4,2140.1,4.7973217]
["bitfinex","ETHUSD",1741421318637,1.50469165,2140.4,2140.1,9.4699017]
["bitfinex","ETHUSD",1741421318944,1.50469165,2140.4,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421319154,6.17671165,2140.4,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421319942,1.11470712,2140.3,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421320147,6.21070188,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421320315,1.70215076,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421321954,2.81685788,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421322108,2.087716,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421323048,2.087716,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421323247,1.278616,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421323553,1.278616,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421324517,1.278616,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421326247,0.59264239,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421328619,1.28056169,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421333019,0.16390888,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421333465,1.12513349,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421333762,1.28906993,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421334323,0.59668009,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421334517,0.59668009,2140.2,2140.1,5.64356433]
["bitfinex","ETHUSD",1741421334721,0.43274365,2140.2,2140.1,5.64356433]
["bitfinex","ETHUSD",1741421334966,0.43274365,2140.2,2140.1,5.5968417]
["bitfinex","ETHUSD",1741421335123,0.59663877,2140.2,2140.1,5.5968417]
["bitfinex","ETHUSD",1741421335462,0.43274365,2140.2,2140.1,5.5968417]
["bitfinex","ETHUSD",1741421337676,0.43274365,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421340431,0.59685912,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421341972,0.43274365,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421342131,0.59685912,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421342331,0.59685912,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421342753,0.59685912,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421343375,0.59685912,2140.2,2140.1,5.59816681]
["bitfinex","ETHUSD",1741421343572,0.43274365,2140.2,2140.1,5.5514417]
["bitfinex","ETHUSD",1741421343890,0.43274365,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421344247,0.59685912,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421345690,0.59685912,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421345890,0.59685912,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421347398,0.59685912,2140.2,2140.1,5.6280639]
["bitfinex","ETHUSD",1741421347564,0.43274365,2140.2,2140.1,5.5813417]
["bitfinex","ETHUSD",1741421347765,0.59685912,2140.2,2140.1,5.5813417]
["bitfinex","ETHUSD",1741421348586,0.59685912,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421356057,0.59685912,2140.2,2140.1,5.6213417]
["bitfinex","ETHUSD",1741421357357,0.59685912,2140.2,2140.1,8.66806411]
["bitfinex","ETHUSD",1741421357662,0.43274365,2140.2,2140.1,8.6213417]
["bitfinex","ETHUSD",1741421357877,0.43274365,2140.2,2140.1,8.66806047]
["bitfinex","ETHUSD",1741421358173,0.43274365,2140.2,2140.1,8.66806049]
["bitfinex","ETHUSD",1741421358795,0.43274365,2140.2,2140.1,8.6213417]
["bitfinex","ETHUSD",1741421359794,0.43274365,2140.2,2140.1,8.66806027]
["bitfinex","ETHUSD",1741421360565,0.43274365,2140.2,2140.1,12.39444055]
["bitfinex","ETHUSD",1741421360765,0.43274365,2140.2,2140.1,12.34772408]
["bitfinex","ETHUSD",1741421361074,5.57616447,2140.9,2140.5,4.67167]
["bitfinex","ETHUSD",1741421361271,5.57616447,2140.9,2140.5,9.34338]
["bitfinex","ETHUSD",1741421361467,1.29574772,2140.8,2140.5,9.34338]
["bitfinex","ETHUSD",1741421361694,1.29574772,2140.8,2140.5,4.67167]
["bitfinex","ETHUSD",1741421361905,0.43446307,2140.7,2140.5,4.67175]
["bitfinex","ETHUSD",1741421362070,0.43446307,2140.7,2140.4,4.67199]
["bitfinex","ETHUSD",1741421362260,0.8006,2140.6,2140.4,4.67199]
["bitfinex","ETHUSD",1741421362465,1.20226494,2140.6,2140.4,4.67199]
["bitfinex","ETHUSD",1741421362776,1.20226494,2140.6,2140.4,4.67201]
["bitfinex","ETHUSD",1741421363283,0.43446307,2140.5,2140.4,4.67201]
["bitfinex","ETHUSD",1741421363666,0.59955625,2140.5,2140.4,4.67201]
["bitfinex","ETHUSD",1741421366609,0.59955625,2140.5,2140.1,12.34771408]
["bitfinex","ETHUSD",1741421366610,5.48212,2140.4,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421366918,5.48246,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421367275,5.64698857,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421368114,6.08145164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421368408,1.40899164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421370386,0.59899164,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421370970,0.59899164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421371171,1.39609164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421373218,2.0029218,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421373777,1.39609164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421374021,0.59899164,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421375112,0.59899164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421377092,6.06855164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421378396,1.39609164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421378795,2.0029248,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421378999,1.39609164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421379199,0.59899164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421381934,0.59899164,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421382433,0.59899164,2140.2,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421382814,0.59899164,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421383754,0.16452857,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421384123,9.92749,2140.6,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421384366,0.16374359,2140.2,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421384537,5.2559,2140.6,2140.2,4.67233]
["bitfinex","ETHUSD",1741421384740,9.9275,2140.6,2140.2,4.67233]
["bitfinex","ETHUSD",1741421384910,0.16374359,2140.5,2140.2,4.67233]
["bitfinex","ETHUSD",1741421385547,4.83558359,2140.5,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421385839,1.47630836,2140.4,2140.1,4.7974417]
["bitfinex","ETHUSD",1741421386451,0.92604359,2140.3,2140.1,0.1247717]
["bitfinex","ETHUSD",1741421389871,0.92604359,2140.3,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421390146,5.59830359,2140.3,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421390353,0.92604359,2140.3,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421390650,0.7074382,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421391146,0.87101649,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421393503,5.54347649,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421395877,6.31497649,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421396086,10.04135887,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421396583,13.04135887,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421396781,21.09135887,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421399901,21.32004663,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421400203,21.09135887,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421401301,26.41135887,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421402319,31.34535887,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421402623,26.41135887,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421407285,6.19101649,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421407487,0.16357829,2140.2,2140.1,6.6969627]
["bitfinex","ETHUSD",1741421407685,0.35473067,2140.3,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421407846,0.1621453,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421408046,5.59861053,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421408252,5.76075583,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421409743,6.52225583,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421411790,9.52225583,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421413298,8.76075583,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421413953,9.12103932,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421415094,9.92833932,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421415267,19.5247217,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421417496,18.9747217,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421418627,19.5247217,2140.2,2140.1,2.0242927]
["bitfinex","ETHUSD",1741421426403,4.67418,2139.5,2139.3,0.8013]
["bitfinex","ETHUSD",1741421426623,9.1043,2139.4,2139.0,0.8013]
["bitfinex","ETHUSD",1741421426817,4.67457,2139.3,2139.0,0.8013]
["bitfinex","ETHUSD",1741421427016,4.67474,2139.2,2139.0,0.8013]
["bitfinex","ETHUSD",1741421427243,0.16182828,2139.2,2139.0,0.8013]
["bitfinex","ETHUSD",1741421427540,4.67457,2139.3,2139.0,0.8013]
["bitfinex","ETHUSD",1741421427757,4.67577,2138.7,2138.3,0.8013]
["bitfinex","ETHUSD",1741421428046,9.99518,2139.0,2138.3,0.8013]
["bitfinex","ETHUSD",1741421428248,0.16163528,2138.6,2138.3,0.8013]
["bitfinex","ETHUSD",1741421428447,9.35183,2138.7,2138.3,0.8013]
["bitfinex","ETHUSD",1741421428652,0.16163528,2138.5,2138.3,5.47789]
["bitfinex","ETHUSD",1741421428946,4.487,2139.1,2138.9,5.4766]
["bitfinex","ETHUSD",1741421429151,7.67414,2139.5,2138.9,5.4766]
["bitfinex","ETHUSD",1741421429152,7.487,2139.5,2139.0,4.67508]
["bitfinex","ETHUSD",1741421429303,9.16372911,2139.4,2138.9,0.8013]
["bitfinex","ETHUSD",1741421429504,4.67478,2139.2,2138.9,0.8013]
["bitfinex","ETHUSD",1741421429741,12.89011149,2139.4,2138.9,0.8013]
["bitfinex","ETHUSD",1741421429930,4.67501,2139.1,2138.9,0.8013]
["bitfinex","ETHUSD",1741421430304,4.67508,2139.0,2138.9,0.8013]
["bitfinex","ETHUSD",1741421430745,4.83014295,2139.0,2138.9,0.8013]
["bitfinex","ETHUSD",1741421431136,9.32314295,2139.0,2138.9,0.8013]
["bitfinex","ETHUSD",1741421431439,9.32314295,2139.0,2138.9,5.4766]
["bitfinex","ETHUSD",1741421431440,0.15506295,2139.0,2138.9,5.4766]
["bitfinex","ETHUSD",1741421431608,0.15506295,2139.0,2138.9,1.34896]
["bitfinex","ETHUSD",1741421431808,4.67464,2139.2,2138.9,1.34896]
["bitfinex","ETHUSD",1741421432324,0.15386339,2139.1,2138.9,1.34896]
["bitfinex","ETHUSD",1741421432719,0.15386339,2139.1,2138.9,0.8013]
["bitfinex","ETHUSD",1741421433052,0.2049482,2139.1,2138.9,0.8013]
["bitfinex","ETHUSD",1741421433408,9.16745,2139.3,2138.9,0.8013]
["bitfinex","ETHUSD",1741421433611,0.2049482,2139.0,2138.9,0.8013]
["bitfinex","ETHUSD",1741421433811,9.16744,2139.3,2138.9,0.8013]
["bitfinex","ETHUSD",1741421434011,0.2049482,2139.0,2138.9,0.8013]
["bitfinex","ETHUSD",1741421434538,4.493,2139.3,2139.0,0.8013]
["bitfinex","ETHUSD",1741421434858,9.16743,2139.3,2139.0,0.8013]
["bitfinex","ETHUSD",1741421435033,4.493,2139.3,2139.0,0.8013]
["bitfinex","ETHUSD",1741421435956,4.493,2139.3,2139.0,5.47623]
["bitfinex","ETHUSD",1741421437945,9.70547224,2139.5,2139.0,4.67493]
["bitfinex","ETHUSD",1741421437946,5.03137224,2139.5,2139.0,4.67493]
["bitfinex","ETHUSD",1741421438151,9.15723,2139.4,2139.1,0.8124]
["bitfinex","ETHUSD",1741421439159,4.67374,2139.7,2139.1,4.67484]
["bitfinex","ETHUSD",1741421439326,4.482,2139.6,2139.4,0.8124]
["bitfinex","ETHUSD",1741421440257,5.02071128,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741421440429,4.481,2139.9,2139.5,4.6738]
["bitfinex","ETHUSD",1741421440624,13.82734,2139.9,2139.6,0.8124]
["bitfinex","ETHUSD",1741421440829,9.15411,2139.9,2139.6,0.8124]
["bitfinex","ETHUSD",1741421441349,4.481,2139.9,2139.6,0.8124]
["bitfinex","ETHUSD",1741421441554,9.15413,2139.9,2139.6,0.8124]
["bitfinex","ETHUSD",1741421441768,4.481,2139.9,2139.6,0.8124]
["bitfinex","ETHUSD",1741421441971,4.481,2140.0,2139.8,4.67312]
["bitfinex","ETHUSD",1741421442117,4.482,2140.0,2139.9,0.8324]
["bitfinex","ETHUSD",1741421443219,0.58103868,2140.5,2140.0,4.67287]
["bitfinex","ETHUSD",1741421443434,4.481,2140.4,2140.0,5.50516]
["bitfinex","ETHUSD",1741421443629,9.15305,2140.4,2140.0,0.8324]
["bitfinex","ETHUSD",1741421444264,9.34545,2140.1,2139.6,5.50615]
["bitfinex","ETHUSD",1741421444438,4.67267,2140.1,2139.6,5.50615]
["bitfinex","ETHUSD",1741421444637,4.67292,2140.0,2139.6,0.8324]
["bitfinex","ETHUSD",1741421445866,0.20789862,2139.9,2139.8,0.8324]
["bitfinex","ETHUSD",1741421446167,9.34473,2140.3,2139.8,5.50563]
["bitfinex","ETHUSD",1741421446323,0.20771946,2139.9,2139.8,0.8324]
["bitfinex","ETHUSD",1741421446518,4.67235,2140.3,2139.8,0.8324]
["bitfinex","ETHUSD",1741421446725,0.20782971,2139.9,2139.8,5.50566]
["bitfinex","ETHUSD",1741421446918,9.34471,2140.3,2139.8,5.50566]
["bitfinex","ETHUSD",1741421447168,0.20782971,2139.9,2139.8,0.8324]
["bitfinex","ETHUSD",1741421447382,4.67283,2140.1,2139.8,0.8324]
["bitfinex","ETHUSD",1741421447527,0.20782971,2139.9,2139.8,0.8324]
["bitfinex","ETHUSD",1741421447863,9.34566,2140.1,2139.8,0.8324]
["bitfinex","ETHUSD",1741421448466,0.20788484,2140.0,2139.8,0.8324]
["bitfinex","ETHUSD",1741421448671,1.16323932,2140.0,2139.8,0.8324]
["bitfinex","ETHUSD",1741421451667,0.20788484,2140.0,2139.8,0.8324]
["bitfinex","ETHUSD",1741421452927,4.67258,2140.2,2139.8,0.8324]
["bitfinex","ETHUSD",1741421453165,0.20788484,2139.9,2139.8,0.8324]
["bitfinex","ETHUSD",1741421453347,4.47,2140.1,2139.8,5.50573]
["bitfinex","ETHUSD",1741421453548,0.20788484,2139.9,2139.8,5.50573]
["bitfinex","ETHUSD",1741421453732,4.47,2140.1,2139.8,5.50573]
["bitfinex","ETHUSD",1741421453934,0.20788484,2139.9,2139.8,5.50573]
["bitfinex","ETHUSD",1741421454133,4.472,2140.2,2139.9,4.67299]
["bitfinex","ETHUSD",1741421454360,1.66519261,2140.3,2140.2,0.8163]
["bitfinex","ETHUSD",1741421454563,5.32,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421454875,4.67177,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421455028,1.66235018,2140.5,2140.2,0.8163]
["bitfinex","ETHUSD",1741421455368,1.66235018,2140.5,2140.2,5.48872]
["bitfinex","ETHUSD",1741421455530,4.67177,2140.6,2140.2,5.48872]
["bitfinex","ETHUSD",1741421455531,4.476,2140.6,2140.2,0.86302266]
["bitfinex","ETHUSD",1741421455890,4.476,2140.6,2140.2,5.48862]
["bitfinex","ETHUSD",1741421456299,4.476,2140.6,2140.3,4.67222]
["bitfinex","ETHUSD",1741421456452,9.14761,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421457586,4.6715,2140.7,2140.2,5.48859]
["bitfinex","ETHUSD",1741421457785,10.53013924,2140.7,2140.2,5.48859]
["bitfinex","ETHUSD",1741421458187,10.87834033,2140.7,2140.3,4.67213]
["bitfinex","ETHUSD",1741421458987,10.87834033,2140.7,2140.2,10.16091]
["bitfinex","ETHUSD",1741421459195,4.67168,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421459496,4.67181,2140.5,2140.2,0.8163]
["bitfinex","ETHUSD",1741421459999,4.67168,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421460288,10.50897203,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421460492,5.83728203,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421460789,4.88098344,2140.5,2140.2,0.8163]
["bitfinex","ETHUSD",1741421461384,0.20908344,2140.5,2140.2,0.8163]
["bitfinex","ETHUSD",1741421461697,0.20908344,2140.5,2140.2,5.48872]
["bitfinex","ETHUSD",1741421462060,10.87823033,2140.7,2140.2,5.48872]
["bitfinex","ETHUSD",1741421462262,0.20908344,2140.6,2140.2,5.48872]
["bitfinex","ETHUSD",1741421462996,4.88076344,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421464303,4.88076344,2140.6,2140.2,5.48873]
["bitfinex","ETHUSD",1741421464485,0.20908344,2140.6,2140.2,5.48873]
["bitfinex","ETHUSD",1741421465302,0.20908344,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421465506,4.67184,2140.5,2140.2,0.8163]
["bitfinex","ETHUSD",1741421465881,0.20908344,2140.4,2140.2,0.8163]
["bitfinex","ETHUSD",1741421466111,5.85816138,2140.6,2140.2,0.8163]
["bitfinex","ETHUSD",1741421466405,0.20908344,2140.3,2140.2,5.48866]
["bitfinex","ETHUSD",1741421466568,4.67168,2140.6,2140.2,5.48866]
["bitfinex","ETHUSD",1741421466768,0.20908344,2140.3,2140.2,5.48866]
["bitfinex","ETHUSD",1741421467082,0.20906969,2140.3,2140.2,0.8163]
["bitfinex","ETHUSD",1741421467403,4.67168,2140.6,2140.2,5.48875]
["bitfinex","ETHUSD",1741421467612,0.20906969,2140.3,2140.2,5.48875]
["bitfinex","ETHUSD",1741421467772,6.30441003,2140.6,2140.2,5.48875]
["bitfinex","ETHUSD",1741421467967,0.20906969,2140.3,2140.2,5.48875]
["bitfinex","ETHUSD",1741421468171,4.67168,2140.6,2140.2,5.48875]
["bitfinex","ETHUSD",1741421468570,0.20906969,2140.5,2140.2,5.48875]
["bitfinex","ETHUSD",1741421472989,0.20906969,2140.5,2140.2,5.48864]
["bitfinex","ETHUSD",1741421473186,6.20684033,2140.7,2140.4,4.6719]
["bitfinex","ETHUSD",1741421473515,10.74184,2141.4,2140.9,0.829]
["bitfinex","ETHUSD",1741421473718,9.13042,2141.2,2140.9,0.829]
["bitfinex","ETHUSD",1741421473889,6.050568,2141.1,2140.9,0.829]
["bitfinex","ETHUSD",1741421474085,4.67071,2141.0,2140.6,0.829]
["bitfinex","ETHUSD",1741421474274,6.050568,2141.1,2140.6,0.829]
["bitfinex","ETHUSD",1741421474481,4.67079,2141.0,2140.6,0.829]
["bitfinex","ETHUSD",1741421474874,1.380048,2141.1,2140.6,5.50039]
["bitfinex","ETHUSD",1741421475080,1.380048,2141.1,2140.8,0.829]
["bitfinex","ETHUSD",1741421475519,5.66355813,2141.4,2141.2,0.829]
["bitfinex","ETHUSD",1741421475829,4.467,2141.4,2141.2,0.829]
["bitfinex","ETHUSD",1741421475996,4.467,2141.4,2141.2,5.49926]
["bitfinex","ETHUSD",1741421476179,4.467,2141.4,2141.2,0.829]
["bitfinex","ETHUSD",1741421476518,4.467,2141.4,2141.2,0.789]
["bitfinex","ETHUSD",1741421477016,5.847618,2141.4,2141.2,5.45909]
["bitfinex","ETHUSD",1741421477217,4.467,2141.4,2141.2,5.45909]
["bitfinex","ETHUSD",1741421477713,4.464,2141.7,2141.2,5.50577107]
["bitfinex","ETHUSD",1741421477920,4.67006,2141.3,2140.8,4.67114]
["bitfinex","ETHUSD",1741421478105,4.67029,2141.2,2140.8,3.0]
["bitfinex","ETHUSD",1741421478275,4.67006,2141.3,2140.8,3.0]
["bitfinex","ETHUSD",1741421478486,0.933981,2141.3,2140.9,4.67074]
["bitfinex","ETHUSD",1741421478684,4.66972,2141.5,2141.0,4.67061]
["bitfinex","ETHUSD",1741421478887,4.66941,2141.6,2141.1,4.67029]
["bitfinex","ETHUSD",1741421479203,4.66941,2141.6,2140.9,3.0]
["bitfinex","ETHUSD",1741421479204,4.48,2141.6,2141.2,4.67006]
["bitfinex","ETHUSD",1741421479404,4.48,2141.6,2141.3,0.829]
["bitfinex","ETHUSD",1741421480602,0.34577332,2141.8,2141.3,0.829]
["bitfinex","ETHUSD",1741421480819,4.482,2141.8,2141.5,0.829]
["bitfinex","ETHUSD",1741421481022,5.697085,2141.8,2141.5,0.829]
["bitfinex","ETHUSD",1741421481330,5.696085,2141.8,2141.5,0.829]
["bitfinex","ETHUSD",1741421481889,6.480585,2141.8,2141.2,0.818]
["bitfinex","ETHUSD",1741421482169,4.6694,2141.6,2141.2,0.818]
["bitfinex","ETHUSD",1741421482303,10.20696738,2141.8,2141.2,0.818]
["bitfinex","ETHUSD",1741421482504,4.6699,2141.4,2141.2,0.818]
["bitfinex","ETHUSD",1741421482699,4.66973,2141.5,2141.2,0.818]
["bitfinex","ETHUSD",1741421482929,4.66951,2141.6,2141.2,0.818]
["bitfinex","ETHUSD",1741421483292,4.66985,2141.4,2141.2,0.818]
["bitfinex","ETHUSD",1741421484429,4.66958,2141.6,2141.2,0.818]
["bitfinex","ETHUSD",1741421484606,0.61571527,2141.5,2141.2,0.818]
["bitfinex","ETHUSD",1741421484929,4.66985,2141.4,2141.2,0.818]
["bitfinex","ETHUSD",1741421485090,0.61571527,2141.5,2141.2,5.48812]
["bitfinex","ETHUSD",1741421485433,5.696085,2141.8,2141.3,4.66994]
["bitfinex","ETHUSD",1741421485727,4.6695,2141.6,2141.4,0.818]
["bitfinex","ETHUSD",1741421485945,4.6695,2141.6,2140.9,7.67088]
["bitfinex","ETHUSD",1741421485946,4.6695,2141.6,2141.1,0.818]
["bitfinex","ETHUSD",1741421486127,4.66996,2141.4,2141.1,0.818]
["bitfinex","ETHUSD",1741421486310,4.67006,2141.3,2141.1,0.818]
["bitfinex","ETHUSD",1741421487443,4.6706,2141.1,2140.7,3.8293]
["bitfinex","ETHUSD",1741421487797,4.67073,2141.0,2140.7,0.8293]
["bitfinex","ETHUSD",1741421488223,4.67097,2140.9,2140.7,0.8293]
["bitfinex","ETHUSD",1741421489404,4.67115,2140.8,2140.5,0.8293]
["bitfinex","ETHUSD",1741421489768,4.67115,2140.8,2140.3,4.67208]
["bitfinex","ETHUSD",1741421489769,4.6717,2140.6,2140.0,4.67272]
["bitfinex","ETHUSD",1741421489975,4.67194,2140.5,2140.1,0.8293]
["bitfinex","ETHUSD",1741421490627,5.419212,2140.8,2140.3,4.67208]
["bitfinex","ETHUSD",1741421490628,10.090532,2140.8,2140.3,4.67208]
["bitfinex","ETHUSD",1741421490826,10.090532,2140.8,2140.4,0.8293]
["bitfinex","ETHUSD",1741421491165,4.68094991,2140.7,2140.4,5.5012]
["bitfinex","ETHUSD",1741421493657,4.68094991,2140.7,2140.4,10.17309]
["bitfinex","ETHUSD",1741421493966,4.68094991,2140.7,2140.4,5.50119]
["bitfinex","ETHUSD",1741421494331,4.68094991,2140.7,2140.4,10.1731]
["bitfinex","ETHUSD",1741421494746,4.68094991,2140.7,2140.4,5.50119]
["bitfinex","ETHUSD",1741421495643,4.68094991,2140.7,2140.4,10.1731]
["bitfinex","ETHUSD",1741421496363,4.68094991,2140.7,2140.4,5.50119]
["bitfinex","ETHUSD",1741421496566,4.68094991,2140.7,2140.4,5.50118]
["bitfinex","ETHUSD",1741421496974,10.2876329,2140.7,2140.4,0.8293]
["bitfinex","ETHUSD",1741421497167,4.6719,2140.5,2140.2,0.8192]
["bitfinex","ETHUSD",1741421497401,4.67203,2140.4,2140.2,0.8192]
["bitfinex","ETHUSD",1741421497560,4.79998116,2140.4,2140.2,0.8192]
["bitfinex","ETHUSD",1741421498679,9.47213116,2140.4,2140.2,0.8192]
["bitfinex","ETHUSD",1741421498999,4.67236,2140.3,2139.8,8.49251]
["bitfinex","ETHUSD",1741421499561,0.18800925,2140.2,2139.8,8.49251]
["bitfinex","ETHUSD",1741421499762,4.67236,2140.3,2139.8,8.49251]
["bitfinex","ETHUSD",1741421500104,0.18800925,2140.1,2139.8,8.53923861]
["bitfinex","ETHUSD",1741421500404,4.67236,2140.3,2139.8,8.53923861]
["bitfinex","ETHUSD",1741421500405,0.18800925,2140.0,2139.8,8.53923861]
["bitfinex","ETHUSD",1741421500766,10.31366503,2140.4,2139.8,8.53923861]
["bitfinex","ETHUSD",1741421501074,0.18800925,2139.9,2139.8,8.53923861]
["bitfinex","ETHUSD",1741421501277,10.31366503,2140.4,2139.8,8.53923861]
["bitfinex","ETHUSD",1741421501459,0.18800925,2139.9,2139.8,8.53923861]
["bitfinex","ETHUSD",1741421501658,10.31366503,2140.4,2139.8,8.53923861]
["bitfinex","ETHUSD",1741421501885,0.18800925,2139.9,2139.8,8.53923861]
["bitfinex","ETHUSD",1741421502274,4.486,2140.4,2140.1,9.34516]
["bitfinex","ETHUSD",1741421502582,0.18800925,2140.3,2140.2,0.7871]
["bitfinex","ETHUSD",1741421505881,0.18800925,2140.3,2140.0,0.7871]
["bitfinex","ETHUSD",1741421506617,5.79494218,2140.3,2139.8,8.48417]
["bitfinex","ETHUSD",1741421507618,5.79494218,2140.3,2139.9,4.6731]
["bitfinex","ETHUSD",1741421507805,5.79494218,2140.3,2139.8,8.48417]
["bitfinex","ETHUSD",1741421508115,1.12260218,2140.3,2140.0,4.67288]
["bitfinex","ETHUSD",1741421508287,0.18800925,2140.3,2140.0,4.67288]
["bitfinex","ETHUSD",1741421508917,0.18800925,2140.3,2139.9,0.04672719]
["bitfinex","ETHUSD",1741421509109,0.18800925,2140.3,2140.1,0.811]
["bitfinex","ETHUSD",1741421509277,0.18800925,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741421509483,4.483,2140.5,2140.2,4.67246]
["bitfinex","ETHUSD",1741421510026,0.18746943,2140.4,2140.2,4.67246]
["bitfinex","ETHUSD",1741421510324,0.18746943,2140.4,2140.2,4.67235]
["bitfinex","ETHUSD",1741421510614,0.18746943,2140.4,2140.3,0.811]
["bitfinex","ETHUSD",1741421510814,9.1546,2140.6,2140.1,5.48362]
["bitfinex","ETHUSD",1741421511021,0.18709575,2140.4,2140.1,5.48362]
["bitfinex","ETHUSD",1741421511208,9.1546,2140.6,2140.1,5.48362]
["bitfinex","ETHUSD",1741421511411,0.18709575,2140.3,2140.1,5.48362]
["bitfinex","ETHUSD",1741421511606,9.1546,2140.6,2140.1,5.48362]
["bitfinex","ETHUSD",1741421511782,0.18709575,2140.2,2140.1,5.48367]
["bitfinex","ETHUSD",1741421512119,9.1546,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741421512361,9.1546,2140.6,2140.1,5.48367]
["bitfinex","ETHUSD",1741421512670,0.18709575,2140.5,2140.1,5.48367]
["bitfinex","ETHUSD",1741421512962,0.18709575,2140.5,2140.1,10.15621]
["bitfinex","ETHUSD",1741421513270,0.18709575,2140.5,2140.1,5.48354]
["bitfinex","ETHUSD",1741421514178,0.18709575,2140.5,2140.2,4.67245]
["bitfinex","ETHUSD",1741421515248,0.18709575,2140.5,2140.3,4.67221]
["bitfinex","ETHUSD",1741421515546,0.18709575,2140.5,2140.3,4.67212]
["bitfinex","ETHUSD",1741421515951,4.477,2140.7,2140.5,4.67178]
["bitfinex","ETHUSD",1741421516160,0.18720648,2140.6,2140.5,4.67178]
["bitfinex","ETHUSD",1741421516559,4.48,2141.1,2140.8,4.67109]
["bitfinex","ETHUSD",1741421516888,4.85794648,2141.0,2140.6,5.49842]
["bitfinex","ETHUSD",1741421517262,0.18720648,2141.0,2140.6,5.49842]
["bitfinex","ETHUSD",1741421517647,4.85797648,2141.0,2140.6,5.49842]
["bitfinex","ETHUSD",1741421518048,0.18720648,2141.0,2140.6,10.16987]
["bitfinex","ETHUSD",1741421518250,0.18720648,2141.0,2140.7,4.67132]
["bitfinex","ETHUSD",1741421518460,0.18720648,2141.0,2140.6,6.34254582]
["bitfinex","ETHUSD",1741421518677,0.18720648,2141.0,2140.6,10.16989]
["bitfinex","ETHUSD",1741421518878,0.18720648,2141.0,2140.6,5.49842]
["bitfinex","ETHUSD",1741421519964,0.18720648,2141.0,2140.6,10.16989]
["bitfinex","ETHUSD",1741421520165,0.18720648,2141.0,2140.7,4.67121]
["bitfinex","ETHUSD",1741421520455,0.18720648,2141.0,2140.9,0.827]
["bitfinex","ETHUSD",1741421521761,0.18720648,2141.0,2140.6,4.67144]
["bitfinex","ETHUSD",1741421522153,0.751,2140.9,2140.5,0.8253]
["bitfinex","ETHUSD",1741421522354,0.1888394,2140.8,2140.5,5.49705]
["bitfinex","ETHUSD",1741421522678,4.67137,2140.7,2140.3,0.8253]
["bitfinex","ETHUSD",1741421522859,4.67137,2140.7,2140.2,9.34468]
["bitfinex","ETHUSD",1741421523053,0.1888394,2140.6,2140.2,9.34468]
["bitfinex","ETHUSD",1741421523246,0.1888394,2140.6,2140.2,4.67233]
["bitfinex","ETHUSD",1741421523447,5.6114694,2140.6,2140.2,4.67232]
["bitfinex","ETHUSD",1741421523663,6.63975334,2140.6,2140.1,5.49796]
["bitfinex","ETHUSD",1741421523967,0.9398394,2140.6,2140.2,9.34477]
["bitfinex","ETHUSD",1741421524304,0.9398394,2140.6,2140.2,4.67232]
["bitfinex","ETHUSD",1741421524868,0.1888394,2140.6,2140.3,4.67214]
["bitfinex","ETHUSD",1741421525570,0.1888394,2140.6,2140.2,4.67246]
["bitfinex","ETHUSD",1741421526204,0.1888394,2140.6,2140.2,9.34482]
["bitfinex","ETHUSD",1741421526803,0.1888394,2140.6,2140.2,4.67236]
["bitfinex","ETHUSD",1741421527009,0.1888394,2140.6,2140.2,9.34472]
["bitfinex","ETHUSD",1741421527208,0.1888394,2140.6,2140.2,4.67236]
["bitfinex","ETHUSD",1741421528005,0.1888394,2140.6,2140.2,9.34471]
["bitfinex","ETHUSD",1741421528193,0.1888394,2140.6,2140.2,4.67234]
["bitfinex","ETHUSD",1741421528366,0.1888394,2140.6,2140.2,9.3447]
["bitfinex","ETHUSD",1741421529809,0.1888394,2140.6,2140.2,9.34469]
["bitfinex","ETHUSD",1741421530304,0.1888394,2140.6,2140.2,4.67234]
["bitfinex","ETHUSD",1741421530600,0.1888394,2140.6,2140.2,9.3447]
["bitfinex","ETHUSD",1741421530907,0.1888394,2140.6,2140.2,4.67234]
["bitfinex","ETHUSD",1741421531335,5.37569505,2140.6,2140.1,4.67267]
["bitfinex","ETHUSD",1741421531534,5.37569505,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741421534240,4.67183,2140.5,2140.0,3.0]
["bitfinex","ETHUSD",1741421534440,4.67235,2140.3,2139.9,4.67294]
["bitfinex","ETHUSD",1741421534634,5.43111,2140.4,2139.9,4.67294]
["bitfinex","ETHUSD",1741421534839,0.18776013,2140.2,2139.9,4.67294]
["bitfinex","ETHUSD",1741421535001,5.43111,2140.4,2139.9,4.67294]
["bitfinex","ETHUSD",1741421535333,0.18776013,2140.1,2139.9,4.67294]
["bitfinex","ETHUSD",1741421535512,5.43111,2140.4,2139.9,4.67294]
["bitfinex","ETHUSD",1741421535709,0.18776013,2140.0,2139.8,5.47562]
["bitfinex","ETHUSD",1741421535914,4.67251,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741421536114,4.6724,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741421536441,5.68274,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741421536801,0.18776013,2139.9,2139.8,4.67332]
["bitfinex","ETHUSD",1741421537043,5.68274,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741421537352,0.18776013,2139.9,2139.8,4.67332]
["bitfinex","ETHUSD",1741421537542,5.6827,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741421537737,0.18776013,2139.9,2139.8,4.67332]
["bitfinex","ETHUSD",1741421538043,0.18776013,2139.9,2139.5,4.67381]
["bitfinex","ETHUSD",1741421538341,5.2555,2140.1,2139.4,8.50412]
["bitfinex","ETHUSD",1741421538535,0.18720645,2139.8,2139.4,5.50412]
["bitfinex","ETHUSD",1741421538733,5.46416,2139.7,2139.2,4.67452]
["bitfinex","ETHUSD",1741421538939,4.67387,2139.6,2139.1,0.8301]
["bitfinex","ETHUSD",1741421539106,4.67387,2139.6,2139.1,5.5049]
["bitfinex","ETHUSD",1741421539511,0.18697107,2139.5,2139.1,5.5049]
["bitfinex","ETHUSD",1741421539811,0.7905,2139.4,2139.1,4.67481]
["bitfinex","ETHUSD",1741421540330,0.18656946,2139.3,2139.2,4.67461]
["bitfinex","ETHUSD",1741421540732,0.7905,2139.4,2139.2,4.67461]
["bitfinex","ETHUSD",1741421540914,0.18656946,2139.3,2139.2,4.67461]
["bitfinex","ETHUSD",1741421542045,0.18656946,2139.3,2138.9,5.50524]
["bitfinex","ETHUSD",1741421542250,4.86102946,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741421542419,0.18656946,2139.3,2138.9,4.67525]
["bitfinex","ETHUSD",1741421542613,4.86105946,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741421542816,4.86105946,2139.3,2138.8,9.3509]
["bitfinex","ETHUSD",1741421543017,4.67468,2139.2,2138.8,4.67541]
["bitfinex","ETHUSD",1741421543242,4.85936619,2139.2,2138.8,4.67541]
["bitfinex","ETHUSD",1741421543747,4.85936619,2139.2,2138.7,3.0]
["bitfinex","ETHUSD",1741421543912,0.76,2139.1,2138.7,7.67567]
["bitfinex","ETHUSD",1741421544423,0.18454764,2139.0,2138.7,7.67567]
["bitfinex","ETHUSD",1741421544621,4.6753,2138.9,2138.5,4.67606]
["bitfinex","ETHUSD",1741421544822,0.76,2138.8,2138.5,4.67606]
["bitfinex","ETHUSD",1741421545035,0.94447836,2138.8,2138.4,4.67627]
["bitfinex","ETHUSD",1741421545609,0.94447836,2138.8,2138.3,4.6765]
["bitfinex","ETHUSD",1741421545852,6.1820662,2138.8,2138.3,4.67648]
["bitfinex","ETHUSD",1741421546151,6.1820662,2138.8,2138.2,4.67673]
["bitfinex","ETHUSD",1741421546453,0.7738,2138.5,2138.1,4.67686]
["bitfinex","ETHUSD",1741421546625,5.45013,2138.5,2138.0,0.1247717]
["bitfinex","ETHUSD",1741421546810,4.86050403,2138.4,2138.0,3.1247717]
["bitfinex","ETHUSD",1741421547010,4.67663,2138.3,2138.0,3.1247717]
["bitfinex","ETHUSD",1741421547253,6.71160567,2138.4,2138.0,0.1247717]
["bitfinex","ETHUSD",1741421547441,0.1835636,2138.2,2138.0,0.1247717]
["bitfinex","ETHUSD",1741421547751,4.67664,2138.3,2138.0,3.1247717]
["bitfinex","ETHUSD",1741421547951,0.1835636,2138.1,2138.0,3.1247717]
["bitfinex","ETHUSD",1741421548155,5.45075,2138.2,2138.0,0.0747717]
["bitfinex","ETHUSD",1741421548353,10.3513426,2138.1,2138.0,0.0747717]
["bitfinex","ETHUSD",1741421548927,5.6743026,2138.1,2138.0,0.0747717]
["bitfinex","ETHUSD",1741421549449,9.3386036,2138.1,2138.0,0.0747717]
["bitfinex","ETHUSD",1741421549651,17.38878598,2138.1,2138.0,0.0747717]
["bitfinex","ETHUSD",1741421549921,7.6777,2137.8,2137.7,0.825]
["bitfinex","ETHUSD",1741421550063,4.489,2137.8,2137.7,0.825]
["bitfinex","ETHUSD",1741421550273,6.27219987,2137.8,2137.7,0.825]
["bitfinex","ETHUSD",1741421550456,21.99989987,2137.8,2137.7,0.825]
["bitfinex","ETHUSD",1741421550766,0.1309,2137.4,2136.7,4.67996]
["bitfinex","ETHUSD",1741421550968,4.67978,2136.9,2136.3,4.68086]
["bitfinex","ETHUSD",1741421551279,4.67978,2136.9,2136.1,4.68131]
["bitfinex","ETHUSD",1741421551280,4.81115,2136.7,2136.1,4.68131]
["bitfinex","ETHUSD",1741421551455,4.81115,2136.7,2135.8,0.1247717]
["bitfinex","ETHUSD",1741421551456,0.1309,2136.2,2135.8,0.1247717]
["bitfinex","ETHUSD",1741421551655,3.85728238,2136.5,2135.9,4.68186]
["bitfinex","ETHUSD",1741421551840,0.18311987,2136.1,2136.0,4.68164]
["bitfinex","ETHUSD",1741421552046,0.607178,2136.8,2136.1,0.81]
["bitfinex","ETHUSD",1741421552350,0.467978,2136.8,2136.7,4.68011]
["bitfinex","ETHUSD",1741421552553,4.557,2136.9,2136.7,4.68011]
["bitfinex","ETHUSD",1741421552759,4.557,2136.9,2136.8,4.67989]
["bitfinex","ETHUSD",1741421552971,4.7352,2137.4,2136.4,7.53638238]
["bitfinex","ETHUSD",1741421553270,5.32,2137.7,2135.9,0.55]
["bitfinex","ETHUSD",1741421553271,0.1392,2137.7,2137.5,4.67823]
["bitfinex","ETHUSD",1741421553478,0.1392,2137.7,2137.0,0.81]
["bitfinex","ETHUSD",1741421553479,3.86558238,2137.7,2137.0,0.81]
["bitfinex","ETHUSD",1741421553631,4.67898,2137.3,2136.8,3.0]
["bitfinex","ETHUSD",1741421553980,9.3586,2137.1,2136.6,3.0]
["bitfinex","ETHUSD",1741421554157,4.67963,2137.0,2136.4,5.49058]
["bitfinex","ETHUSD",1741421554473,0.17658023,2137.0,2136.6,4.68022]
["bitfinex","ETHUSD",1741421554637,4.81836,2137.2,2136.7,4.6799]
["bitfinex","ETHUSD",1741421554638,0.1392,2137.2,2136.7,4.6799]
["bitfinex","ETHUSD",1741421554966,0.17658023,2136.9,2136.8,4.72668812]
["bitfinex","ETHUSD",1741421555169,4.7572,2137.4,2137.1,4.67911]
["bitfinex","ETHUSD",1741421555355,4.7572,2137.4,2137.0,4.67945]
["bitfinex","ETHUSD",1741421555560,0.17311269,2137.3,2137.0,4.67945]
["bitfinex","ETHUSD",1741421555728,0.17311269,2137.3,2137.0,4.67932]
["bitfinex","ETHUSD",1741421556130,0.17311269,2137.3,2137.1,4.67923]
["bitfinex","ETHUSD",1741421556565,0.17311269,2137.3,2137.1,4.67909]
["bitfinex","ETHUSD",1741421556872,0.17311269,2137.3,2137.1,9.35818]
["bitfinex","ETHUSD",1741421557172,0.17311269,2137.3,2137.1,4.67909]
["bitfinex","ETHUSD",1741421558070,14.76324,2137.7,2137.1,4.67909]
["bitfinex","ETHUSD",1741421558269,0.16612441,2137.2,2137.1,4.67909]
["bitfinex","ETHUSD",1741421558466,6.61279243,2137.6,2137.1,4.67909]
["bitfinex","ETHUSD",1741421558680,0.16612441,2137.2,2137.0,4.67945]
["bitfinex","ETHUSD",1741421558838,4.67858,2137.4,2136.9,9.35905]
["bitfinex","ETHUSD",1741421559039,0.16612441,2137.1,2136.9,9.35905]
["bitfinex","ETHUSD",1741421559268,0.08539338,2137.3,2136.9,9.35905]
["bitfinex","ETHUSD",1741421559470,0.16612441,2137.0,2136.9,4.67949]
["bitfinex","ETHUSD",1741421559659,0.08539338,2137.3,2136.9,4.67949]
["bitfinex","ETHUSD",1741421559855,0.08539338,2137.3,2137.1,4.6792]
["bitfinex","ETHUSD",1741421560170,0.16612441,2137.2,2137.1,9.35831]
["bitfinex","ETHUSD",1741421560477,0.08539338,2137.3,2137.1,9.35831]
["bitfinex","ETHUSD",1741421560637,0.16612441,2137.2,2137.1,9.35824]
["bitfinex","ETHUSD",1741421560841,0.08539338,2137.3,2137.1,9.35823]
["bitfinex","ETHUSD",1741421561042,0.16612441,2137.2,2137.1,9.35823]
["bitfinex","ETHUSD",1741421561246,0.08539338,2137.3,2137.2,4.67901]
["bitfinex","ETHUSD",1741421562786,0.08539338,2137.3,2137.1,4.67911]
["bitfinex","ETHUSD",1741421563748,0.08539338,2137.3,2137.2,4.67901]
["bitfinex","ETHUSD",1741421564258,0.08539338,2137.3,2137.2,9.37194878]
["bitfinex","ETHUSD",1741421564467,0.08539338,2137.3,2137.2,12.32516033]
["bitfinex","ETHUSD",1741421565669,0.24603131,2137.3,2137.2,12.32516033]
["bitfinex","ETHUSD",1741421566661,0.16063793,2137.3,2137.2,12.87516033]
["bitfinex","ETHUSD",1741421566863,9.93,2138.0,2137.7,4.67784]
["bitfinex","ETHUSD",1741421567063,1.00692,2137.9,2137.8,4.67768]
["bitfinex","ETHUSD",1741421567286,4.7512,2138.1,2137.8,4.67768]
["bitfinex","ETHUSD",1741421567956,4.7512,2138.1,2137.9,4.67737]
["bitfinex","ETHUSD",1741421568157,0.06638001,2138.0,2137.8,4.67758]
["bitfinex","ETHUSD",1741421568574,0.06638001,2138.0,2137.9,4.67748]
["bitfinex","ETHUSD",1741421569266,0.06638001,2138.0,2136.7,0.5]
["bitfinex","ETHUSD",1741421569465,0.06638001,2138.0,2137.5,4.67823]
["bitfinex","ETHUSD",1741421569466,5.22551801,2138.0,2137.5,4.67823]
["bitfinex","ETHUSD",1741421569687,5.22551801,2138.0,2137.5,9.35648]
["bitfinex","ETHUSD",1741421570004,0.54813801,2138.0,2137.9,4.67748]
["bitfinex","ETHUSD",1741421571084,0.54813801,2138.0,2137.8,4.67767]
["bitfinex","ETHUSD",1741421571572,0.54813801,2138.0,2137.8,4.6776]
["bitfinex","ETHUSD",1741421571770,0.5299338,2137.9,2137.6,4.67795]
["bitfinex","ETHUSD",1741421571977,0.06644395,2137.8,2137.6,9.35599]
["bitfinex","ETHUSD",1741421572701,0.06644395,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741421574467,0.06644395,2137.8,2137.7,4.72469547]
["bitfinex","ETHUSD",1741421574682,0.06644395,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741421578699,0.06644395,2137.8,2137.7,7.67792]
["bitfinex","ETHUSD",1741421578900,0.06644395,2137.8,2137.7,4.72469419]
["bitfinex","ETHUSD",1741421579198,0.06644395,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741421580802,0.22836372,2137.8,2137.7,7.67792]
["bitfinex","ETHUSD",1741421581006,0.06644395,2137.8,2137.7,7.67792]
["bitfinex","ETHUSD",1741421581414,0.22836372,2137.8,2137.7,7.67792]
["bitfinex","ETHUSD",1741421582523,0.22836372,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741421584635,0.22836372,2137.8,2137.6,9.35599]
["bitfinex","ETHUSD",1741421584920,0.22836372,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741421590835,0.22836372,2137.8,2137.7,13.21196602]
["bitfinex","ETHUSD",1741421590836,3.72e-06,2137.8,2137.7,13.21196602]
["bitfinex","ETHUSD",1741421591034,18.74518,2139.0,2137.7,13.21196602]
["bitfinex","ETHUSD",1741421591035,4.7022,2138.7,2137.7,8.21196938]
["bitfinex","ETHUSD",1741421591247,4.7022,2138.7,2138.6,4.67595]
["bitfinex","ETHUSD",1741421591454,4.566,2138.8,2138.5,4.67597]
["bitfinex","ETHUSD",1741421591744,0.1392,2138.9,2138.6,4.67592]
["bitfinex","ETHUSD",1741421591900,0.1392,2138.9,2138.3,0.8111]
["bitfinex","ETHUSD",1741421591901,2.077034,2138.9,2138.4,4.67628]
["bitfinex","ETHUSD",1741421592100,2.077034,2138.9,2138.5,4.67605]
["bitfinex","ETHUSD",1741421592503,2.077034,2138.9,2138.6,4.67583]
["bitfinex","ETHUSD",1741421592806,2.077034,2138.9,2138.5,4.67605]
["bitfinex","ETHUSD",1741421593019,1.69983887,2138.8,2138.6,4.67589]
["bitfinex","ETHUSD",1741421593417,5.32,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741421593749,4.7052,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741421593935,4.7052,2139.1,2138.9,4.6753]
["bitfinex","ETHUSD",1741421593936,4.7052,2139.1,2138.9,4.67516]
["bitfinex","ETHUSD",1741421594102,4.565,2139.2,2138.9,4.67516]
["bitfinex","ETHUSD",1741421594298,5.488939,2139.2,2138.9,4.67516]
["bitfinex","ETHUSD",1741421595367,0.923939,2139.2,2138.9,9.35036]
["bitfinex","ETHUSD",1741421595687,4.562,2139.3,2139.1,4.67486]
["bitfinex","ETHUSD",1741421595826,4.574,2139.6,2139.3,4.67424]
["bitfinex","ETHUSD",1741421596166,4.574,2139.6,2139.1,5.48584]
["bitfinex","ETHUSD",1741421596463,9.24777,2139.6,2139.1,10.16057]
["bitfinex","ETHUSD",1741421596666,1.406069,2139.5,2139.1,5.48583]
["bitfinex","ETHUSD",1741421596865,1.406069,2139.5,2139.2,4.67451]
["bitfinex","ETHUSD",1741421597070,1.406069,2139.5,2139.1,5.48583]
["bitfinex","ETHUSD",1741421597550,1.406069,2139.5,2139.1,10.16058]
["bitfinex","ETHUSD",1741421597748,1.406069,2139.5,2139.1,5.48583]
["bitfinex","ETHUSD",1741421598246,1.406069,2139.5,2139.3,4.67441]
["bitfinex","ETHUSD",1741421598446,0.13368049,2139.4,2139.3,4.67441]
["bitfinex","ETHUSD",1741421598933,0.1392,2139.3,2138.9,4.67525]
["bitfinex","ETHUSD",1741421599137,0.1392,2139.3,2139.0,4.67504]
["bitfinex","ETHUSD",1741421599332,0.13730731,2139.2,2139.0,4.67504]
["bitfinex","ETHUSD",1741421599654,0.13730731,2139.1,2138.8,4.67549]
["bitfinex","ETHUSD",1741421599862,4.67473,2139.2,2138.7,4.67553]
["bitfinex","ETHUSD",1741421600074,0.13730731,2139.0,2138.7,4.67553]
["bitfinex","ETHUSD",1741421600274,0.948855,2139.1,2138.7,4.67553]
["bitfinex","ETHUSD",1741421600478,0.13730731,2138.9,2138.7,9.35116]
["bitfinex","ETHUSD",1741421600791,0.948855,2139.1,2138.7,9.35116]
["bitfinex","ETHUSD",1741421600959,0.13730731,2138.8,2138.7,9.35116]
["bitfinex","ETHUSD",1741421601160,0.948855,2139.1,2138.8,4.67539]
["bitfinex","ETHUSD",1741421601685,0.948855,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741421601841,0.1392,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741421602045,0.1392,2139.3,2138.9,4.67516]
["bitfinex","ETHUSD",1741421602603,0.1392,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741421602922,0.1392,2139.3,2138.7,4.67556]
["bitfinex","ETHUSD",1741421603078,0.1392,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741421603420,1.077141,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741421603994,1.077141,2139.3,2138.7,4.6756]
["bitfinex","ETHUSD",1741421604196,5.751671,2139.3,2138.7,9.35112]
["bitfinex","ETHUSD",1741421604390,1.077141,2139.3,2138.9,4.67513]
["bitfinex","ETHUSD",1741421604708,1.077141,2139.3,2139.0,4.67504]
["bitfinex","ETHUSD",1741421605021,1.077141,2139.3,2139.0,4.67494]
["bitfinex","ETHUSD",1741421605383,5.751691,2139.3,2138.7,4.67554]
["bitfinex","ETHUSD",1741421605719,0.5751691,2139.2,2138.8,4.67533]
["bitfinex","ETHUSD",1741421605915,0.5751691,2139.2,2138.9,4.67527]
["bitfinex","ETHUSD",1741421607313,0.5751691,2139.2,2138.8,4.67533]
["bitfinex","ETHUSD",1741421607514,5.2499991,2139.2,2138.7,4.67571]
["bitfinex","ETHUSD",1741421607860,0.5751691,2139.2,2138.6,4.67578]
["bitfinex","ETHUSD",1741421608021,4.67539,2138.9,2138.4,4.67637]
["bitfinex","ETHUSD",1741421608233,4.81483,2138.8,2138.4,4.67637]
["bitfinex","ETHUSD",1741421609046,4.67656,2138.4,2137.8,0.95630234]
["bitfinex","ETHUSD",1741421609254,9.849566,2138.3,2137.4,4.51148238]
["bitfinex","ETHUSD",1741421609425,9.849566,2138.3,2137.8,9.35516]
["bitfinex","ETHUSD",1741421609627,9.849566,2138.3,2137.8,4.67756]
["bitfinex","ETHUSD",1741421609849,9.849566,2138.3,2137.8,9.35513]
["bitfinex","ETHUSD",1741421610065,5.172856,2138.3,2137.8,4.67756]
["bitfinex","ETHUSD",1741421610245,9.849496,2138.3,2137.8,4.67756]
["bitfinex","ETHUSD",1741421610553,4.67683,2138.2,2137.8,4.67756]
["bitfinex","ETHUSD",1741421610765,4.67729,2138.0,2137.5,4.67835]
["bitfinex","ETHUSD",1741421611256,0.13582922,2137.9,2137.5,4.67835]
["bitfinex","ETHUSD",1741421612365,1.4526076,2138.2,2137.5,4.67835]
["bitfinex","ETHUSD",1741421612531,0.13474089,2137.8,2137.7,4.67789]
["bitfinex","ETHUSD",1741421612717,6.1295876,2138.2,2137.7,4.67789]
["bitfinex","ETHUSD",1741421612916,0.13474089,2137.8,2137.7,4.67789]
["bitfinex","ETHUSD",1741421613150,4.67708,2138.1,2137.6,4.67801]
["bitfinex","ETHUSD",1741421613456,1.59795236,2138.1,2137.5,3.77315941]
["bitfinex","ETHUSD",1741421613653,0.13474089,2138.0,2137.5,3.77315941]
["bitfinex","ETHUSD",1741421613866,5.172856,2138.3,2137.5,3.77315941]
["bitfinex","ETHUSD",1741421614061,0.13474089,2137.9,2137.8,4.6775]
["bitfinex","ETHUSD",1741421614355,5.172856,2138.3,2137.9,4.67745]
["bitfinex","ETHUSD",1741421614557,0.606856,2138.3,2137.9,4.67745]
["bitfinex","ETHUSD",1741421614761,5.169856,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741421615056,5.169856,2138.3,2137.9,9.35474]
["bitfinex","ETHUSD",1741421615814,5.169856,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741421616057,9.846466,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741421616355,5.026656,2138.3,2137.9,9.35475]
["bitfinex","ETHUSD",1741421616655,5.026656,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741421616829,5.026656,2138.3,2138.1,4.67699]
["bitfinex","ETHUSD",1741421617359,0.467656,2138.3,2138.1,4.67699]
["bitfinex","ETHUSD",1741421617545,5.025656,2138.3,2138.1,4.67699]
["bitfinex","ETHUSD",1741421617869,4.6962,2138.4,2138.2,4.67683]
["bitfinex","ETHUSD",1741421618151,4.6962,2138.4,2138.1,4.67699]
["bitfinex","ETHUSD",1741421618152,4.6962,2138.4,2138.1,4.67692]
["bitfinex","ETHUSD",1741421618353,4.6962,2138.4,2138.1,9.35386]
["bitfinex","ETHUSD",1741421618871,4.6962,2138.4,2138.1,9.35387]
["bitfinex","ETHUSD",1741421619028,4.6962,2138.4,2138.1,4.67692]
["bitfinex","ETHUSD",1741421619223,4.6962,2138.4,2138.0,4.67725]
["bitfinex","ETHUSD",1741421619428,6.165417,2138.4,2137.9,4.67731]
["bitfinex","ETHUSD",1741421619954,6.165417,2138.4,2138.0,4.67722]
["bitfinex","ETHUSD",1741421620764,1.608417,2138.4,2138.0,4.67722]
["bitfinex","ETHUSD",1741421620941,6.158417,2138.4,2138.0,4.67722]
["bitfinex","ETHUSD",1741421621463,10.834807,2138.4,2138.0,4.67722]
["bitfinex","ETHUSD",1741421621760,1.53242643,2138.3,2138.0,4.67722]
["bitfinex","ETHUSD",1741421622971,1.53242643,2138.3,2137.1,4.67911]
["bitfinex","ETHUSD",1741421622972,0.1392,2137.6,2137.1,4.67911]
["bitfinex","ETHUSD",1741421623282,4.574,2137.5,2137.0,4.67928]
["bitfinex","ETHUSD",1741421624457,4.574,2137.5,2137.1,4.67922]
["bitfinex","ETHUSD",1741421624633,9.25238,2137.5,2136.9,4.67946]
["bitfinex","ETHUSD",1741421624834,9.25238,2137.5,2137.0,4.67929]
["bitfinex","ETHUSD",1741421624835,4.574,2137.5,2137.0,4.67929]
["bitfinex","ETHUSD",1741421625677,0.13467133,2137.4,2137.0,4.67929]
["bitfinex","ETHUSD",1741421627162,0.13467133,2137.4,2137.1,4.67921]
["bitfinex","ETHUSD",1741421628578,0.13467133,2137.4,2137.0,9.35863]
["bitfinex","ETHUSD",1741421628872,0.13467133,2137.4,2137.1,4.67919]
["bitfinex","ETHUSD",1741421629073,0.13467133,2137.4,2137.0,4.67929]
["bitfinex","ETHUSD",1741421629276,0.13467133,2137.4,2137.1,4.72584643]
["bitfinex","ETHUSD",1741421629452,0.13467133,2137.4,2137.1,4.67906]
["bitfinex","ETHUSD",1741421629880,0.13467133,2137.4,2137.0,4.67945]
["bitfinex","ETHUSD",1741421630076,4.559,2137.4,2137.1,4.67922]
["bitfinex","ETHUSD",1741421630379,0.13467133,2137.3,2137.1,4.67922]
["bitfinex","ETHUSD",1741421630738,0.27387133,2137.3,2136.9,5.523396]
["bitfinex","ETHUSD",1741421630936,0.27387133,2137.3,2136.9,10.202896]
["bitfinex","ETHUSD",1741421631590,0.27387133,2137.3,2137.0,4.67942]
["bitfinex","ETHUSD",1741421632090,0.27387133,2137.3,2137.1,4.67919]
["bitfinex","ETHUSD",1741421632389,0.13467133,2137.3,2137.1,4.67919]
["bitfinex","ETHUSD",1741421632747,0.13467133,2137.3,2137.1,4.67922]
["bitfinex","ETHUSD",1741421633182,0.13467133,2137.3,2137.0,4.67936]
["bitfinex","ETHUSD",1741421633881,0.13467133,2137.3,2137.2,0.8133]
["bitfinex","ETHUSD",1741421634084,0.13467133,2137.3,2137.1,4.6792]
["bitfinex","ETHUSD",1741421634287,4.67916,2137.2,2136.7,3.8133]
["bitfinex","ETHUSD",1741421634458,4.81123763,2137.2,2136.7,4.68]
["bitfinex","ETHUSD",1741421635985,4.81123763,2137.2,2136.8,0.04679415]
["bitfinex","ETHUSD",1741421635986,0.13207763,2137.2,2136.8,0.04679415]
["bitfinex","ETHUSD",1741421636191,0.13207763,2137.2,2136.8,4.72647415]
["bitfinex","ETHUSD",1741421636414,0.1392,2137.3,2136.8,0.04679415]
["bitfinex","ETHUSD",1741421636558,0.13207763,2137.1,2136.8,4.67989]
["bitfinex","ETHUSD",1741421636761,0.1392,2137.3,2136.9,4.67965]
["bitfinex","ETHUSD",1741421636958,0.1392,2137.3,2136.8,9.35965]
["bitfinex","ETHUSD",1741421636959,0.13099929,2137.0,2136.8,9.35965]
["bitfinex","ETHUSD",1741421637199,9.49696,2137.3,2136.8,4.67976]
["bitfinex","ETHUSD",1741421637504,6.094996,2137.2,2136.8,4.67989]
["bitfinex","ETHUSD",1741421637668,4.82119929,2137.2,2136.8,4.67989]
["bitfinex","ETHUSD",1741421638000,4.82119929,2137.2,2136.9,4.67967]
["bitfinex","ETHUSD",1741421639002,4.82119929,2137.2,2136.8,4.67977]
["bitfinex","ETHUSD",1741421639179,4.82119929,2137.2,2136.8,4.72656411]
["bitfinex","ETHUSD",1741421639498,4.82119929,2137.2,2136.8,9.40629411]
["bitfinex","ETHUSD",1741421639698,4.82119929,2137.2,2136.7,5.47659]
["bitfinex","ETHUSD",1741421640001,4.82119929,2137.2,2136.8,4.7265841]
["bitfinex","ETHUSD",1741421640206,10.91811022,2137.2,2136.7,4.68009]
["bitfinex","ETHUSD",1741421640366,4.67934,2137.1,2136.7,4.68009]
["bitfinex","ETHUSD",1741421640566,4.81051244,2137.1,2136.7,4.68009]
["bitfinex","ETHUSD",1741421641200,0.13117244,2137.1,2136.7,4.68009]
["bitfinex","ETHUSD",1741421641391,0.13117244,2137.1,2136.8,4.6798]
["bitfinex","ETHUSD",1741421641766,0.13117244,2137.1,2136.9,4.67946]
["bitfinex","ETHUSD",1741421642090,0.13117244,2137.1,2136.8,4.67986]
["bitfinex","ETHUSD",1741421642704,0.13117244,2137.1,2136.8,4.72665348]
["bitfinex","ETHUSD",1741421642905,4.67217244,2137.1,2136.8,4.72665348]
["bitfinex","ETHUSD",1741421643912,4.67217244,2137.1,2136.5,8.47685]
["bitfinex","ETHUSD",1741421644217,6.08910568,2137.1,2136.7,4.68004]
["bitfinex","ETHUSD",1741421645012,0.1392,2137.0,2136.7,4.68004]
["bitfinex","ETHUSD",1741421645383,0.13100194,2136.9,2136.7,4.68004]
["bitfinex","ETHUSD",1741421646605,0.13100194,2136.9,2136.8,4.67989]
["bitfinex","ETHUSD",1741421647652,4.541,2137.1,2136.6,4.68028]
["bitfinex","ETHUSD",1741421647919,0.1392,2137.4,2136.8,0.8027]
["bitfinex","ETHUSD",1741421648218,4.529,2137.2,2137.1,4.67914]
["bitfinex","ETHUSD",1741421649427,9.99816,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741421649428,4.527,2137.3,2137.2,4.67901]
["bitfinex","ETHUSD",1741421649713,0.1392,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741421650074,0.1392,2137.6,2137.3,4.67879]
["bitfinex","ETHUSD",1741421650075,4.529,2137.5,2137.3,4.67879]
["bitfinex","ETHUSD",1741421650271,4.529,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741421650516,4.6682,2137.6,2137.4,4.67858]
["bitfinex","ETHUSD",1741421650817,4.529,2137.6,2137.4,4.67858]
["bitfinex","ETHUSD",1741421651825,4.529,2137.6,2137.3,9.35749]
["bitfinex","ETHUSD",1741421652011,4.529,2137.6,2137.3,4.6787]
["bitfinex","ETHUSD",1741421652329,4.526,2137.6,2137.5,4.67836]
["bitfinex","ETHUSD",1741421653782,0.1392,2137.8,2137.5,4.67836]
["bitfinex","ETHUSD",1741421654109,4.522,2137.7,2137.5,4.67825]
["bitfinex","ETHUSD",1741421654517,4.521,2137.7,2137.5,9.35651]
["bitfinex","ETHUSD",1741421654717,4.521,2137.7,2137.6,4.67814]
["bitfinex","ETHUSD",1741421655586,4.521,2137.7,2137.5,4.67825]
["bitfinex","ETHUSD",1741421655922,4.65337624,2137.7,2137.4,4.67855]
["bitfinex","ETHUSD",1741421656224,4.65337624,2137.7,2137.3,4.67866]
["bitfinex","ETHUSD",1741421656225,0.1392,2137.6,2137.3,4.67866]
["bitfinex","ETHUSD",1741421656528,0.13230642,2137.5,2137.3,4.67866]
["bitfinex","ETHUSD",1741421657083,0.13230642,2137.5,2137.3,9.35735]
["bitfinex","ETHUSD",1741421658489,0.13230642,2137.5,2137.3,4.67866]
["bitfinex","ETHUSD",1741421658945,0.13230642,2137.5,2137.3,9.35736]
["bitfinex","ETHUSD",1741421660028,0.13230642,2137.5,2137.3,4.67866]
["bitfinex","ETHUSD",1741421660225,0.13230642,2137.5,2137.0,5.45699]
["bitfinex","ETHUSD",1741421660527,0.13230642,2137.5,2137.1,4.67914]
["bitfinex","ETHUSD",1741421660724,1.54721306,2137.5,2137.1,4.67914]
["bitfinex","ETHUSD",1741421661723,6.22571306,2137.5,2137.0,5.45699]
["bitfinex","ETHUSD",1741421662299,1.54721306,2137.5,2137.1,4.67911]
["bitfinex","ETHUSD",1741421663527,0.13230642,2137.5,2137.1,4.67911]
["bitfinex","ETHUSD",1741421664595,0.13230642,2137.5,2137.2,4.67901]
["bitfinex","ETHUSD",1741421668038,0.13230642,2137.5,2137.1,4.6792]
["bitfinex","ETHUSD",1741421668829,4.81077642,2137.5,2137.0,4.67944]
["bitfinex","ETHUSD",1741421669040,4.81077642,2137.5,2137.0,4.67936]
["bitfinex","ETHUSD",1741421669338,1.07940406,2137.5,2137.1,4.67917]
["bitfinex","ETHUSD",1741421669836,1.07940406,2137.5,2137.2,4.679]
["bitfinex","ETHUSD",1741421670032,1.07940406,2137.5,2137.1,9.35824]
["bitfinex","ETHUSD",1741421670231,5.75779406,2137.5,2137.1,4.67907]
["bitfinex","ETHUSD",1741421670401,1.07940406,2137.5,2137.1,4.67907]
["bitfinex","ETHUSD",1741421670600,0.58968641,2137.4,2137.1,4.67907]
["bitfinex","ETHUSD",1741421670938,0.13197128,2137.3,2137.1,9.3582]
["bitfinex","ETHUSD",1741421671812,0.13197128,2137.3,2137.1,4.67907]
["bitfinex","ETHUSD",1741421672012,0.13197128,2137.3,2137.2,4.67901]
["bitfinex","ETHUSD",1741421672249,0.13197128,2137.3,2137.1,4.67907]
["bitfinex","ETHUSD",1741421672399,0.13197128,2137.3,2137.1,9.3582]
["bitfinex","ETHUSD",1741421672803,4.6392,2137.2,2136.7,0.7953]
["bitfinex","ETHUSD",1741421673098,0.84975537,2137.1,2136.9,4.67957]
["bitfinex","ETHUSD",1741421673301,0.84975537,2137.1,2136.8,4.67988]
["bitfinex","ETHUSD",1741421673501,0.1313986,2137.0,2136.8,4.67988]
["bitfinex","ETHUSD",1741421673827,0.1313986,2137.0,2136.7,9.36004]
["bitfinex","ETHUSD",1741421674201,0.1313986,2137.0,2136.7,4.67999]
["bitfinex","ETHUSD",1741421674405,0.1313986,2137.0,2136.7,9.35999]
["bitfinex","ETHUSD",1741421674726,0.1313986,2137.0,2136.7,4.67999]
["bitfinex","ETHUSD",1741421675045,0.1313986,2137.0,2136.7,9.35999]
["bitfinex","ETHUSD",1741421675539,1.161337,2137.0,2136.6,4.68031]
["bitfinex","ETHUSD",1741421675948,1.161337,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741421676120,0.1392,2136.9,2136.5,4.68041]
["bitfinex","ETHUSD",1741421676446,0.26927128,2136.9,2136.5,4.68041]
["bitfinex","ETHUSD",1741421676817,0.26927128,2136.9,2136.5,9.36084]
["bitfinex","ETHUSD",1741421677017,1.42006578,2136.9,2136.5,9.36085]
["bitfinex","ETHUSD",1741421677220,1.42006578,2136.9,2136.5,9.36086]
["bitfinex","ETHUSD",1741421677682,1.42006578,2136.9,2136.6,4.68021]
["bitfinex","ETHUSD",1741421678338,1.42006578,2136.9,2136.5,4.68041]
["bitfinex","ETHUSD",1741421678756,1.42006578,2136.9,2136.7,4.6801]
["bitfinex","ETHUSD",1741421678913,1.42006578,2136.9,2136.7,4.67998]
["bitfinex","ETHUSD",1741421679238,0.26927128,2136.9,2136.7,4.67998]
["bitfinex","ETHUSD",1741421679646,0.26927128,2136.9,2136.8,4.72668562]
["bitfinex","ETHUSD",1741421679647,0.13007128,2136.9,2136.8,4.72668562]
["bitfinex","ETHUSD",1741421679809,0.13007128,2136.9,2136.8,4.67989]
["bitfinex","ETHUSD",1741421680142,0.1392,2137.1,2136.8,4.67989]
["bitfinex","ETHUSD",1741421680344,0.13007128,2136.9,2136.7,4.67999]
["bitfinex","ETHUSD",1741421680640,0.63785777,2137.1,2136.9,4.67953]
["bitfinex","ETHUSD",1741421680950,0.1392,2137.1,2136.9,4.67953]
["bitfinex","ETHUSD",1741421681238,4.6412,2137.1,2136.9,4.67953]
["bitfinex","ETHUSD",1741421682371,4.6412,2137.1,2136.8,4.67979]
["bitfinex","ETHUSD",1741421685781,0.13007128,2137.0,2136.8,4.72658343]
["bitfinex","ETHUSD",1741421686076,0.13007128,2137.0,2136.8,4.67979]
["bitfinex","ETHUSD",1741421686244,4.62207128,2137.0,2136.8,4.72658346]
["bitfinex","ETHUSD",1741421686578,5.09819841,2137.0,2136.7,4.67998]
["bitfinex","ETHUSD",1741421687574,4.62207128,2137.0,2136.7,4.67998]
["bitfinex","ETHUSD",1741421687734,4.62207128,2137.0,2136.7,4.72677521]
["bitfinex","ETHUSD",1741421687940,4.62207128,2137.0,2136.7,4.67998]
["bitfinex","ETHUSD",1741421688634,4.62207128,2137.0,2136.8,4.67988]
["bitfinex","ETHUSD",1741421688839,4.62207128,2137.0,2136.7,9.35999]
["bitfinex","ETHUSD",1741421689145,4.62207128,2137.0,2136.4,0.7953]
["bitfinex","ETHUSD",1741421689351,4.62207128,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741421689880,4.62207128,2137.0,2136.8,5.43055]
["bitfinex","ETHUSD",1741421690087,5.08427841,2137.0,2136.8,5.43055]
["bitfinex","ETHUSD",1741421690251,5.08427841,2137.0,2136.8,4.67985]
["bitfinex","ETHUSD",1741421690681,5.08427841,2137.0,2136.6,4.68015]
["bitfinex","ETHUSD",1741421690868,5.22347841,2137.0,2136.6,9.36036]
["bitfinex","ETHUSD",1741421691444,5.22347841,2137.0,2136.6,4.68015]
["bitfinex","ETHUSD",1741421691885,9.90293841,2137.0,2136.6,4.68015]
["bitfinex","ETHUSD",1741421692179,9.90293841,2137.0,2136.5,7.68053]
["bitfinex","ETHUSD",1741421692392,9.90293841,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741421692723,9.90293841,2137.0,2136.5,12.36098]
["bitfinex","ETHUSD",1741421693585,9.90293841,2137.0,2136.5,12.36089]
["bitfinex","ETHUSD",1741421693883,9.90293841,2137.0,2136.5,12.36088]
["bitfinex","ETHUSD",1741421694585,9.90293841,2137.0,2136.6,4.68031]
["bitfinex","ETHUSD",1741421696186,4.67969,2136.9,2136.5,7.68044]
["bitfinex","ETHUSD",1741421696491,0.13046253,2136.9,2136.5,7.68044]
["bitfinex","ETHUSD",1741421696699,0.13046253,2136.9,2136.5,12.36089]
["bitfinex","ETHUSD",1741421696868,0.13046253,2136.9,2136.5,7.68044]
["bitfinex","ETHUSD",1741421697801,0.13046253,2136.9,2136.5,12.36089]
["bitfinex","ETHUSD",1741421698302,0.13046253,2136.9,2136.5,7.68044]
["bitfinex","ETHUSD",1741421698488,0.13046253,2136.9,2136.5,12.36089]
["bitfinex","ETHUSD",1741421699927,0.13046253,2136.9,2136.5,7.68044]
["bitfinex","ETHUSD",1741421700070,0.13046253,2136.9,2136.5,12.36087]
["bitfinex","ETHUSD",1741421700270,5.8006155,2136.9,2136.4,4.68056]
["bitfinex","ETHUSD",1741421700501,0.1392,2136.8,2136.2,0.7816]
["bitfinex","ETHUSD",1741421700802,9.63366713,2137.0,2136.8,4.67989]
["bitfinex","ETHUSD",1741421700803,4.492,2137.0,2136.8,4.67989]
["bitfinex","ETHUSD",1741421701969,4.492,2137.0,2136.7,4.67992]
["bitfinex","ETHUSD",1741421702811,4.492,2137.0,2136.6,0.7816]
["bitfinex","ETHUSD",1741421702812,0.1392,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741421702972,0.1392,2136.9,2136.6,4.68027]
["bitfinex","ETHUSD",1741421703311,0.1392,2136.9,2136.7,4.68011]
["bitfinex","ETHUSD",1741421703908,0.1392,2136.9,2136.7,4.68002]
["bitfinex","ETHUSD",1741421704124,0.1392,2136.9,2136.5,4.68042]
["bitfinex","ETHUSD",1741421704334,1.070249,2136.9,2136.5,4.68042]
["bitfinex","ETHUSD",1741421704485,0.1392,2136.9,2136.5,4.68042]
["bitfinex","ETHUSD",1741421705332,4.81903,2136.9,2136.4,4.68075]
["bitfinex","ETHUSD",1741421706028,4.81903,2136.9,2136.5,4.68052]
["bitfinex","ETHUSD",1741421706331,4.81903,2136.9,2136.4,9.36136]
["bitfinex","ETHUSD",1741421707127,4.81903,2136.9,2136.5,4.68053]
["bitfinex","ETHUSD",1741421707301,1.538262,2136.9,2136.5,4.68053]
["bitfinex","ETHUSD",1741421707505,0.1392,2136.9,2136.6,0.04680095]
["bitfinex","ETHUSD",1741421707701,4.471,2137.0,2136.7,4.68]
["bitfinex","ETHUSD",1741421708400,0.1392,2136.9,2136.5,4.68036]
["bitfinex","ETHUSD",1741421709688,0.1392,2136.9,2136.5,9.36078]
["bitfinex","ETHUSD",1741421709888,0.1392,2136.9,2136.5,4.68036]
["bitfinex","ETHUSD",1741421710090,1.536113,2136.9,2136.5,5.14546]
["bitfinex","ETHUSD",1741421710287,1.536113,2136.9,2136.5,5.19226072]
["bitfinex","ETHUSD",1741421710797,1.536113,2136.9,2136.5,5.14546]
["bitfinex","ETHUSD",1741421712042,6.215893,2136.9,2136.5,0.4651]
["bitfinex","ETHUSD",1741421712249,4.67993,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421712547,5.7486343,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421712840,1.0687043,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421713045,1.0687043,2136.8,2136.5,5.14562]
["bitfinex","ETHUSD",1741421714848,4.68013,2136.7,2136.5,0.4651]
["bitfinex","ETHUSD",1741421715051,0.57488343,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741421715744,5.25521343,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741421715912,0.12058242,2136.6,2136.5,5.14565]
["bitfinex","ETHUSD",1741421716435,4.477,2136.8,2136.5,5.14565]
["bitfinex","ETHUSD",1741421716623,0.12058242,2136.6,2136.5,5.14565]
["bitfinex","ETHUSD",1741421717131,4.477,2136.8,2136.5,5.14565]
["bitfinex","ETHUSD",1741421717646,0.12058242,2136.7,2136.5,5.14565]
["bitfinex","ETHUSD",1741421718009,4.477,2136.8,2136.5,5.14565]
["bitfinex","ETHUSD",1741421718249,0.12058242,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741421718413,0.1392,2136.7,2136.5,0.4651]
["bitfinex","ETHUSD",1741421718747,0.12058242,2136.6,2136.5,5.14565]
["bitfinex","ETHUSD",1741421719735,0.12058242,2136.6,2136.5,8.19245283]
["bitfinex","ETHUSD",1741421720146,4.475,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741421720436,4.59580671,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741421720841,0.12080671,2137.0,2136.8,4.67974]
["bitfinex","ETHUSD",1741421721057,0.12080671,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741421721823,4.473,2137.2,2137.0,4.67926]
["bitfinex","ETHUSD",1741421722241,4.473,2137.2,2137.1,4.67923]
["bitfinex","ETHUSD",1741421722441,4.473,2137.2,2137.0,4.67926]
["bitfinex","ETHUSD",1741421722838,0.48657767,2137.3,2136.9,4.67964]
["bitfinex","ETHUSD",1741421723042,4.95857767,2137.3,2137.0,4.67932]
["bitfinex","ETHUSD",1741421723344,5.92227144,2137.3,2137.0,4.67932]
["bitfinex","ETHUSD",1741421724052,4.95857767,2137.3,2137.0,4.67932]
["bitfinex","ETHUSD",1741421724552,9.63745767,2137.3,2136.8,4.67977]
["bitfinex","ETHUSD",1741421724758,4.95857767,2137.3,2136.9,4.67956]
["bitfinex","ETHUSD",1741421725122,4.95857767,2137.3,2137.0,4.67943]
["bitfinex","ETHUSD",1741421725318,0.96371677,2137.2,2137.0,4.67943]
["bitfinex","ETHUSD",1741421725659,4.95857767,2137.3,2137.0,4.67943]
["bitfinex","ETHUSD",1741421725828,4.81937767,2137.3,2137.0,4.67943]
["bitfinex","ETHUSD",1741421727743,0.1392,2137.5,2136.8,3.0]
["bitfinex","ETHUSD",1741421728081,4.6072,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741421728681,4.81766158,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741421729237,4.467,2137.6,2137.5,4.67818]
["bitfinex","ETHUSD",1741421729461,0.1392,2137.7,2137.5,4.67818]
["bitfinex","ETHUSD",1741421729771,4.6052,2137.7,2137.5,4.67818]
["bitfinex","ETHUSD",1741421730349,4.6042,2137.7,2137.5,4.67818]
["bitfinex","ETHUSD",1741421730873,0.12257246,2137.6,2137.4,4.67858]
["bitfinex","ETHUSD",1741421731644,0.12257246,2137.6,2137.5,4.67836]
["bitfinex","ETHUSD",1741421731970,0.12257246,2137.6,2137.4,4.67858]
["bitfinex","ETHUSD",1741421732173,0.12257246,2137.6,2137.5,4.67836]
["bitfinex","ETHUSD",1741421732570,4.6022,2137.9,2137.5,4.67836]
["bitfinex","ETHUSD",1741421732775,4.463,2137.9,2137.6,4.67796]
["bitfinex","ETHUSD",1741421732963,4.81625,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741421732964,0.1392,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741421733135,4.463,2138.2,2137.9,4.67727]
["bitfinex","ETHUSD",1741421733329,5.32,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741421733532,0.1392,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741421733772,0.1392,2138.5,2138.3,4.67661]
["bitfinex","ETHUSD",1741421733975,0.1392,2138.5,2138.3,4.67649]
["bitfinex","ETHUSD",1741421734179,0.1392,2138.5,2138.3,4.67648]
["bitfinex","ETHUSD",1741421734480,4.47,2138.6,2138.4,4.67621]
["bitfinex","ETHUSD",1741421734978,4.47,2138.6,2138.3,4.67651]
["bitfinex","ETHUSD",1741421735186,4.47,2138.6,2138.2,4.67671]
["bitfinex","ETHUSD",1741421735681,5.398475,2138.6,2138.2,4.6768]
["bitfinex","ETHUSD",1741421736246,5.398475,2138.6,2138.4,4.67634]
["bitfinex","ETHUSD",1741421736449,5.398475,2138.6,2138.3,4.6766]
["bitfinex","ETHUSD",1741421738295,5.398475,2138.6,2138.1,4.67686]
["bitfinex","ETHUSD",1741421738448,5.398475,2138.6,2138.2,4.67682]
["bitfinex","ETHUSD",1741421739096,5.398475,2138.6,2138.4,4.67634]
["bitfinex","ETHUSD",1741421739097,4.47,2138.6,2138.4,4.67634]
["bitfinex","ETHUSD",1741421739386,4.47,2138.6,2138.2,4.67666]
["bitfinex","ETHUSD",1741421739742,4.47,2138.6,2138.2,9.35338]
["bitfinex","ETHUSD",1741421739942,4.47,2138.6,2138.2,4.67666]
["bitfinex","ETHUSD",1741421740577,4.47,2138.6,2138.3,4.67656]
["bitfinex","ETHUSD",1741421741963,4.47,2138.6,2138.4,4.67636]
["bitfinex","ETHUSD",1741421742159,0.1392,2138.8,2138.0,4.67724]
["bitfinex","ETHUSD",1741421742160,0.1392,2138.8,2138.1,3.0]
["bitfinex","ETHUSD",1741421742492,4.6022,2138.8,2138.5,4.67595]
["bitfinex","ETHUSD",1741421743258,4.6022,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741421743680,9.27785,2138.8,2138.3,4.67656]
["bitfinex","ETHUSD",1741421744085,4.94945902,2138.8,2138.2,4.67672]
["bitfinex","ETHUSD",1741421744396,0.1392,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741421744583,0.1392,2138.6,2138.3,4.6766]
["bitfinex","ETHUSD",1741421744990,4.81527,2138.6,2138.1,4.67702]
["bitfinex","ETHUSD",1741421745799,4.67663,2138.3,2137.8,4.67757]
["bitfinex","ETHUSD",1741421745984,4.6022,2138.2,2137.1,22.26238238]
["bitfinex","ETHUSD",1741421746183,0.46022,2138.1,2137.1,27.87581332]
["bitfinex","ETHUSD",1741421746388,0.58127166,2138.1,2137.7,4.67776]
["bitfinex","ETHUSD",1741421746899,0.58127166,2138.1,2137.7,9.35558]
["bitfinex","ETHUSD",1741421747200,0.12105166,2138.1,2138.0,4.67726]
["bitfinex","ETHUSD",1741421747571,0.12105166,2138.1,2137.9,4.67746]
["bitfinex","ETHUSD",1741421748116,0.12105166,2138.1,2137.9,9.35481]
["bitfinex","ETHUSD",1741421748260,0.12105166,2138.1,2137.9,4.67735]
["bitfinex","ETHUSD",1741421749664,3.58443462,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741421749972,0.11562241,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741421751023,7.8152,2138.6,2138.2,4.6768]
["bitfinex","ETHUSD",1741421751309,5.76360259,2138.5,2138.2,4.6768]
["bitfinex","ETHUSD",1741421752527,10.43980259,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741421752677,4.81578,2138.4,2137.8,4.67767]
["bitfinex","ETHUSD",1741421752925,4.67672,2138.3,2137.8,4.67767]
["bitfinex","ETHUSD",1741421753127,6.5749685,2138.3,2137.8,4.67767]
["bitfinex","ETHUSD",1741421753936,4.67719,2138.1,2137.4,4.67839]
["bitfinex","ETHUSD",1741421754142,4.67719,2138.1,2137.6,4.67792]
["bitfinex","ETHUSD",1741421754309,4.67719,2138.1,2137.6,9.35596]
["bitfinex","ETHUSD",1741421754512,4.67719,2138.1,2137.6,4.67792]
["bitfinex","ETHUSD",1741421754706,6.18898609,2138.1,2137.6,9.35596]
["bitfinex","ETHUSD",1741421756345,0.1392,2138.2,2137.8,4.67751]
["bitfinex","ETHUSD",1741421756666,0.1392,2138.2,2137.9,4.67736]
["bitfinex","ETHUSD",1741421757364,0.11577642,2138.1,2137.9,4.67736]
["bitfinex","ETHUSD",1741421757569,0.11577642,2138.1,2138.0,4.67726]
["bitfinex","ETHUSD",1741421757956,0.11577642,2138.1,2137.9,4.67736]
["bitfinex","ETHUSD",1741421758162,7.81561,2138.4,2137.9,4.67736]
["bitfinex","ETHUSD",1741421758365,0.11584645,2138.0,2137.9,4.67736]
["bitfinex","ETHUSD",1741421758550,10.17316426,2138.4,2138.0,4.67726]
["bitfinex","ETHUSD",1741421758747,5.49675426,2138.4,2138.0,4.67726]
["bitfinex","ETHUSD",1741421759058,5.49675426,2138.4,2138.1,4.67701]
["bitfinex","ETHUSD",1741421759263,5.49675426,2138.4,2138.0,9.35441]
["bitfinex","ETHUSD",1741421759460,5.49675426,2138.4,2138.0,4.67715]
["bitfinex","ETHUSD",1741421759782,5.49675426,2138.4,2138.0,9.35431]
["bitfinex","ETHUSD",1741421759942,5.49675426,2138.4,2138.0,4.67715]
["bitfinex","ETHUSD",1741421760137,0.1392,2138.4,2138.2,4.67661]
["bitfinex","ETHUSD",1741421760390,4.6032,2138.4,2138.1,4.67703]
["bitfinex","ETHUSD",1741421760757,0.11569245,2138.3,2138.1,4.67703]
["bitfinex","ETHUSD",1741421761169,0.11569245,2138.3,2138.0,4.67711]
["bitfinex","ETHUSD",1741421763472,1.5227317,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741421763775,0.1392,2138.2,2137.8,4.67754]
["bitfinex","ETHUSD",1741421764149,0.11576245,2138.1,2137.8,4.67754]
["bitfinex","ETHUSD",1741421765044,0.11576245,2138.1,2137.8,9.35513]
["bitfinex","ETHUSD",1741421765245,0.11576245,2138.1,2137.8,4.67754]
["bitfinex","ETHUSD",1741421766764,0.11576245,2138.1,2137.7,4.67783]
["bitfinex","ETHUSD",1741421767775,0.11576245,2138.1,2137.6,0.7736]
["bitfinex","ETHUSD",1741421768094,0.11576245,2138.1,2137.9,4.67732]
["bitfinex","ETHUSD",1741421769682,0.11576245,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741421769848,0.11576245,2138.1,2137.7,4.6778]
["bitfinex","ETHUSD",1741421770178,0.11576245,2138.1,2137.8,4.67768]
["bitfinex","ETHUSD",1741421771184,0.11576245,2138.1,2137.9,4.67746]
["bitfinex","ETHUSD",1741421771967,0.11576245,2138.1,2138.0,4.67726]
["bitfinex","ETHUSD",1741421772479,4.454,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741421772687,0.11556643,2138.2,2138.0,4.67726]
["bitfinex","ETHUSD",1741421772886,4.80135449,2138.3,2138.1,4.67704]
["bitfinex","ETHUSD",1741421773081,0.11556643,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741421773281,4.453,2138.4,2138.2,4.67665]
["bitfinex","ETHUSD",1741421773580,4.453,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741421774186,4.453,2138.4,2138.2,9.35337]
["bitfinex","ETHUSD",1741421774373,4.453,2138.4,2138.2,4.67665]
["bitfinex","ETHUSD",1741421775269,0.1392,2138.8,2138.1,0.7979]
["bitfinex","ETHUSD",1741421775583,3.0,2138.9,2138.5,0.7979]
["bitfinex","ETHUSD",1741421775584,4.453,2138.9,2138.5,0.7979]
["bitfinex","ETHUSD",1741421775785,0.11569245,2138.7,2138.6,4.67577]
["bitfinex","ETHUSD",1741421776082,7.453,2138.9,2138.7,4.67554]
["bitfinex","ETHUSD",1741421776388,7.453,2138.9,2138.6,4.67577]
["bitfinex","ETHUSD",1741421776756,7.453,2138.9,2138.6,9.35162]
["bitfinex","ETHUSD",1741421776958,0.1392,2139.2,2138.5,5.47404]
["bitfinex","ETHUSD",1741421777280,5.4592,2139.4,2138.9,0.7979]
["bitfinex","ETHUSD",1741421777481,4.454,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741421777900,4.454,2139.2,2138.9,5.47314]
["bitfinex","ETHUSD",1741421778060,4.454,2139.2,2138.8,4.67549]
["bitfinex","ETHUSD",1741421778265,4.454,2139.2,2138.9,4.67529]
["bitfinex","ETHUSD",1741421778461,4.454,2139.2,2138.7,5.47347]
["bitfinex","ETHUSD",1741421778666,4.454,2139.2,2138.8,4.67539]
["bitfinex","ETHUSD",1741421779687,9.12876,2139.2,2138.7,6.020857]
["bitfinex","ETHUSD",1741421779876,0.1392,2139.1,2138.6,9.35161]
["bitfinex","ETHUSD",1741421780070,4.81419,2139.1,2138.6,9.35161]
["bitfinex","ETHUSD",1741421780267,0.1392,2139.1,2138.6,4.67577]
["bitfinex","ETHUSD",1741421780476,0.1392,2139.1,2138.8,4.6755]
["bitfinex","ETHUSD",1741421782295,0.1392,2139.1,2138.7,4.67556]
["bitfinex","ETHUSD",1741421782590,5.023116,2139.4,2138.7,0.547346]
["bitfinex","ETHUSD",1741421782591,0.1392,2139.3,2138.7,0.547346]
["bitfinex","ETHUSD",1741421782794,0.1392,2139.5,2139.0,4.6749]
["bitfinex","ETHUSD",1741421783093,4.459,2139.4,2139.0,4.6749]
["bitfinex","ETHUSD",1741421785789,4.459,2139.4,2139.1,4.67482]
["bitfinex","ETHUSD",1741421786613,4.459,2139.4,2139.0,4.6749]
["bitfinex","ETHUSD",1741421786830,10.56215145,2139.4,2139.0,4.6749]
["bitfinex","ETHUSD",1741421788019,5.88792145,2139.4,2139.0,4.6749]
["bitfinex","ETHUSD",1741421788381,10.56214145,2139.4,2139.0,4.6749]
["bitfinex","ETHUSD",1741421788582,10.56214145,2139.4,2138.9,4.6752]
["bitfinex","ETHUSD",1741421788822,5.88792145,2139.4,2139.0,4.67497]
["bitfinex","ETHUSD",1741421789121,5.88792145,2139.4,2139.1,4.67483]
["bitfinex","ETHUSD",1741421789910,4.459,2139.4,2139.1,4.67483]
["bitfinex","ETHUSD",1741421790708,0.11702206,2139.3,2139.2,4.67463]
["bitfinex","ETHUSD",1741421791522,0.11702206,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741421791831,0.11702206,2139.3,2138.9,9.35032]
["bitfinex","ETHUSD",1741421792178,0.11702206,2139.3,2138.9,4.67512]
["bitfinex","ETHUSD",1741421792379,0.11702206,2139.3,2138.9,9.3503]
["bitfinex","ETHUSD",1741421792723,6.5704575,2139.3,2138.7,4.67561]
["bitfinex","ETHUSD",1741421792934,0.1392,2139.2,2138.7,4.67561]
["bitfinex","ETHUSD",1741421793223,4.67496,2139.1,2138.6,4.67583]
["bitfinex","ETHUSD",1741421793406,4.79343745,2139.1,2138.6,4.67583]
["bitfinex","ETHUSD",1741421795481,4.67544,2138.9,2138.4,4.67631]
["bitfinex","ETHUSD",1741421795683,4.81508,2138.7,2138.2,4.6768]
["bitfinex","ETHUSD",1741421795923,0.11765201,2138.6,2138.2,4.6768]
["bitfinex","ETHUSD",1741421796128,4.79366201,2138.6,2138.2,4.6768]
["bitfinex","ETHUSD",1741421796283,4.67621,2138.5,2138.1,0.7645]
["bitfinex","ETHUSD",1741421796482,4.67621,2138.5,2138.1,5.44153]
["bitfinex","ETHUSD",1741421796717,0.11734415,2138.4,2138.1,5.44153]
["bitfinex","ETHUSD",1741421796921,0.1392,2138.3,2138.0,4.67705]
["bitfinex","ETHUSD",1741421797118,0.1392,2138.3,2138.1,4.67704]
["bitfinex","ETHUSD",1741421797321,0.1392,2138.3,2138.2,4.67683]
["bitfinex","ETHUSD",1741421797486,0.11734415,2138.2,2138.1,4.67695]
["bitfinex","ETHUSD",1741421797687,0.1392,2138.4,2138.1,4.67695]
["bitfinex","ETHUSD",1741421797927,0.11734415,2138.3,2138.1,4.67695]
["bitfinex","ETHUSD",1741421798334,0.11734415,2138.3,2137.9,4.67728]
["bitfinex","ETHUSD",1741421798540,0.11734415,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741421799469,0.11734415,2138.3,2137.9,9.35465]
["bitfinex","ETHUSD",1741421799670,0.11734415,2138.3,2137.9,4.67728]
["bitfinex","ETHUSD",1741421799963,0.11734415,2138.3,2138.0,4.67723]
["bitfinex","ETHUSD",1741421800282,0.11734415,2138.3,2138.1,4.67704]
["bitfinex","ETHUSD",1741421800829,4.447,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741421801030,0.11734415,2138.4,2138.1,4.67704]
["bitfinex","ETHUSD",1741421801380,0.11734415,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741421801727,4.79458422,2138.6,2138.3,4.67661]
["bitfinex","ETHUSD",1741421801927,0.11734415,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741421802127,0.1392,2138.5,2138.0,4.67711]
["bitfinex","ETHUSD",1741421802326,0.11734415,2138.4,2138.0,4.67711]
["bitfinex","ETHUSD",1741421802527,0.11734415,2138.4,2137.9,4.67731]
["bitfinex","ETHUSD",1741421802528,4.79383415,2138.4,2137.9,4.67731]
["bitfinex","ETHUSD",1741421802774,4.79383415,2138.4,2138.0,4.67724]
["bitfinex","ETHUSD",1741421803278,0.11734415,2138.4,2138.0,4.67724]
["bitfinex","ETHUSD",1741421803977,0.11734415,2138.4,2138.1,4.67703]
["bitfinex","ETHUSD",1741421805034,0.11734415,2138.4,2138.0,4.67724]
["bitfinex","ETHUSD",1741421805871,0.11734415,2138.4,2138.0,0.546674]
["bitfinex","ETHUSD",1741421806172,0.11734415,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741421806869,4.79658422,2138.6,2138.3,4.67661]
["bitfinex","ETHUSD",1741421807075,4.79658422,2138.6,2138.1,0.7895]
["bitfinex","ETHUSD",1741421807232,0.11734415,2138.5,2138.4,4.67618]
["bitfinex","ETHUSD",1741421807731,0.11734415,2138.5,2138.3,4.67656]
["bitfinex","ETHUSD",1741421808133,0.1392,2138.4,2138.1,4.67692]
["bitfinex","ETHUSD",1741421808871,0.11734415,2138.3,2138.1,4.67692]
["bitfinex","ETHUSD",1741421809372,0.11734415,2138.3,2138.1,9.35387]
["bitfinex","ETHUSD",1741421809545,0.11734415,2138.3,2138.1,5.52268382]
["bitfinex","ETHUSD",1741421809751,0.11734415,2138.3,2138.1,4.67692]
["bitfinex","ETHUSD",1741421810775,0.11734415,2138.3,2137.9,5.51054]
["bitfinex","ETHUSD",1741421811075,0.11734415,2138.3,2137.9,10.18792]
["bitfinex","ETHUSD",1741421812330,0.11734415,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741421813563,0.11734415,2138.3,2138.1,4.67703]
["bitfinex","ETHUSD",1741421817195,0.11734415,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741421817769,0.11734415,2138.3,2138.0,4.67716]
["bitfinex","ETHUSD",1741421818493,0.11734415,2138.3,2138.1,4.67692]
["bitfinex","ETHUSD",1741421819102,0.11734415,2138.3,2138.2,4.67683]
["bitfinex","ETHUSD",1741421819268,4.92778422,2138.6,2138.2,4.67683]
["bitfinex","ETHUSD",1741421819481,0.11668637,2138.5,2138.3,3.0]
["bitfinex","ETHUSD",1741421819780,0.11668637,2138.5,2137.9,5.51068]
["bitfinex","ETHUSD",1741421819781,0.11668637,2138.5,2138.4,7.67639]
["bitfinex","ETHUSD",1741421821306,0.11668637,2138.5,2138.3,5.42663]
["bitfinex","ETHUSD",1741421821505,0.11668637,2138.5,2138.3,4.67643]
["bitfinex","ETHUSD",1741421822202,0.11668637,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741421822612,0.11668637,2138.5,2138.4,8.52364932]
["bitfinex","ETHUSD",1741421822767,4.447,2139.2,2139.0,4.67498]
["bitfinex","ETHUSD",1741421822968,4.447,2139.2,2138.9,4.67528]
["bitfinex","ETHUSD",1741421823188,0.11684036,2139.1,2138.9,4.67528]
["bitfinex","ETHUSD",1741421823791,0.11684036,2139.1,2139.0,5.47558]
["bitfinex","ETHUSD",1741421824002,5.7513367,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741421824305,5.7513367,2139.3,2139.1,4.67482]
["bitfinex","ETHUSD",1741421824481,4.447,2139.3,2139.1,4.67482]
["bitfinex","ETHUSD",1741421824895,4.447,2139.3,2138.9,5.610164]
["bitfinex","ETHUSD",1741421825507,4.447,2139.3,2139.0,5.13239382]
["bitfinex","ETHUSD",1741421825868,4.447,2139.3,2138.9,9.35026]
["bitfinex","ETHUSD",1741421826103,4.447,2139.3,2139.0,4.67508]
["bitfinex","ETHUSD",1741421826884,4.447,2139.3,2139.1,4.67482]
["bitfinex","ETHUSD",1741421827377,4.447,2139.3,2139.0,4.67508]
["bitfinex","ETHUSD",1741421827597,4.447,2139.3,2138.9,4.67525]
["bitfinex","ETHUSD",1741421829087,4.447,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741421829498,4.447,2139.3,2138.9,9.35045]
["bitfinex","ETHUSD",1741421829688,4.447,2139.3,2138.9,4.6752]
["bitfinex","ETHUSD",1741421830215,0.1392,2139.2,2138.7,4.67559]
["bitfinex","ETHUSD",1741421830379,0.1392,2139.2,2138.8,4.67537]
["bitfinex","ETHUSD",1741421830579,4.447,2139.3,2139.0,4.67497]
["bitfinex","ETHUSD",1741421830993,4.447,2139.3,2139.1,4.67472]
["bitfinex","ETHUSD",1741421831188,4.447,2139.3,2139.1,9.34944]
["bitfinex","ETHUSD",1741421831582,0.34983955,2139.4,2139.1,9.34944]
["bitfinex","ETHUSD",1741421831794,4.45,2139.5,2139.1,9.34944]
["bitfinex","ETHUSD",1741421832185,4.449,2139.5,2139.1,9.34947]
["bitfinex","ETHUSD",1741421832389,4.449,2139.5,2139.1,4.67472]
["bitfinex","ETHUSD",1741421832587,4.448,2139.5,2139.2,4.6745]
["bitfinex","ETHUSD",1741421833020,4.448,2139.5,2139.0,5.44002]
["bitfinex","ETHUSD",1741421833220,4.448,2139.5,2139.0,5.43998]
["bitfinex","ETHUSD",1741421833433,9.12214,2139.5,2139.0,5.43998]
["bitfinex","ETHUSD",1741421833601,10.45613734,2139.5,2139.0,5.43998]
["bitfinex","ETHUSD",1741421834398,4.67422,2139.4,2139.0,5.43998]
["bitfinex","ETHUSD",1741421834601,0.1392,2139.3,2138.9,4.67528]
["bitfinex","ETHUSD",1741421835119,0.1392,2139.3,2139.0,4.67508]
["bitfinex","ETHUSD",1741421835503,0.1392,2139.3,2139.0,9.35006]
["bitfinex","ETHUSD",1741421835689,9.26121,2139.5,2138.8,0.8001]
["bitfinex","ETHUSD",1741421835892,0.1392,2139.5,2138.9,0.04674707]
["bitfinex","ETHUSD",1741421836092,4.446,2139.6,2139.3,4.67439]
["bitfinex","ETHUSD",1741421837114,4.81278,2139.7,2139.3,4.67439]
["bitfinex","ETHUSD",1741421837321,0.1392,2139.7,2139.4,4.6741]
["bitfinex","ETHUSD",1741421837520,0.1392,2139.7,2139.3,4.67429]
["bitfinex","ETHUSD",1741421837521,4.449,2139.7,2139.3,4.67429]
["bitfinex","ETHUSD",1741421837735,9.12257,2139.7,2139.3,4.67429]
["bitfinex","ETHUSD",1741421838106,0.1392,2139.5,2139.1,9.34949]
["bitfinex","ETHUSD",1741421838630,0.1392,2139.5,2139.2,4.67453]
["bitfinex","ETHUSD",1741421839533,0.1392,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741421839833,4.449,2139.7,2139.0,0.8001]
["bitfinex","ETHUSD",1741421839834,9.26187,2139.7,2139.2,9.34906]
["bitfinex","ETHUSD",1741421840020,9.26187,2139.7,2139.2,4.67451]
["bitfinex","ETHUSD",1741421840216,11.59456698,2139.7,2139.2,4.67451]
["bitfinex","ETHUSD",1741421840593,4.5882,2139.7,2139.0,0.8001]
["bitfinex","ETHUSD",1741421840797,4.5882,2139.7,2139.4,4.67413]
["bitfinex","ETHUSD",1741421840992,4.5882,2139.7,2139.2,4.67445]
["bitfinex","ETHUSD",1741421841231,4.67382,2139.6,2139.2,4.67445]
["bitfinex","ETHUSD",1741421841438,9.26192,2139.7,2139.2,9.34899]
["bitfinex","ETHUSD",1741421841793,9.26192,2139.7,2139.2,4.67445]
["bitfinex","ETHUSD",1741421841996,13.93564,2139.7,2139.2,4.67445]
["bitfinex","ETHUSD",1741421843337,4.67379,2139.6,2139.2,4.67445]
["bitfinex","ETHUSD",1741421843633,4.6741,2139.5,2139.1,4.67484]
["bitfinex","ETHUSD",1741421844811,4.67377,2139.6,2139.1,4.67484]
["bitfinex","ETHUSD",1741421845803,4.67377,2139.6,2139.2,4.6746]
["bitfinex","ETHUSD",1741421848325,4.5882,2139.7,2139.4,4.67407]
["bitfinex","ETHUSD",1741421848523,4.5812,2139.7,2139.4,4.67407]
["bitfinex","ETHUSD",1741421849554,3.34537737,2139.8,2139.5,4.67387]
["bitfinex","ETHUSD",1741421849758,4.441,2139.7,2139.5,4.67387]
["bitfinex","ETHUSD",1741421849935,4.78637737,2139.8,2139.5,1.011824]
["bitfinex","ETHUSD",1741421850106,4.441,2139.8,2139.5,4.67388]
["bitfinex","ETHUSD",1741421850763,0.11909287,2139.7,2139.5,4.67388]
["bitfinex","ETHUSD",1741421851208,4.441,2139.8,2139.5,4.67388]
["bitfinex","ETHUSD",1741421851414,0.11909287,2139.6,2139.5,4.67388]
["bitfinex","ETHUSD",1741421851629,4.441,2139.8,2139.5,4.67388]
["bitfinex","ETHUSD",1741421851829,0.11909287,2139.6,2139.5,4.67388]
["bitfinex","ETHUSD",1741421852042,4.441,2139.8,2139.5,4.67388]
["bitfinex","ETHUSD",1741421852254,0.11909287,2139.6,2139.5,4.67388]
["bitfinex","ETHUSD",1741421852845,0.34462871,2139.9,2139.7,4.67355]
["bitfinex","ETHUSD",1741421853049,4.5782,2140.1,2139.8,4.67333]
["bitfinex","ETHUSD",1741421853749,4.5782,2140.1,2139.6,4.67356]
["bitfinex","ETHUSD",1741421854250,4.67293,2140.0,2139.6,4.67356]
["bitfinex","ETHUSD",1741421855914,9.60722322,2140.1,2139.6,4.67356]
["bitfinex","ETHUSD",1741421856225,9.60722322,2140.1,2139.7,5.217826]
["bitfinex","ETHUSD",1741421857412,0.35616322,2140.1,2139.9,4.67307]
["bitfinex","ETHUSD",1741421857618,0.1392,2140.3,2140.0,4.67289]
["bitfinex","ETHUSD",1741421857927,4.434,2140.3,2140.0,4.67289]
["bitfinex","ETHUSD",1741421858328,9.10625,2140.3,2139.8,10.15666]
["bitfinex","ETHUSD",1741421858639,9.10625,2140.3,2139.9,0.84812182]
["bitfinex","ETHUSD",1741421859347,4.67248,2140.2,2139.9,0.84812182]
["bitfinex","ETHUSD",1741421859557,4.81168,2140.2,2139.8,0.8103]
["bitfinex","ETHUSD",1741421859858,4.81168,2140.2,2139.6,4.67357]
["bitfinex","ETHUSD",1741421859859,4.67269,2140.1,2139.6,5.48387]
["bitfinex","ETHUSD",1741421860155,4.6729,2140.0,2139.6,5.48387]
["bitfinex","ETHUSD",1741421860353,4.6729,2140.0,2139.6,4.67357]
["bitfinex","ETHUSD",1741421860756,4.6729,2140.0,2139.4,5.48432]
["bitfinex","ETHUSD",1741421860926,4.81237,2139.9,2139.5,0.548432]
["bitfinex","ETHUSD",1741421861454,0.1392,2139.9,2139.5,0.548432]
["bitfinex","ETHUSD",1741421861757,0.1392,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741421862323,4.81189,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741421864164,0.1392,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741421864470,5.02869623,2140.3,2139.9,4.67309]
["bitfinex","ETHUSD",1741421864631,4.435,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741421864827,5.4592,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741421865023,8.53731238,2140.6,2140.1,4.67252]
["bitfinex","ETHUSD",1741421865231,4.44,2140.5,2140.1,4.67267]
["bitfinex","ETHUSD",1741421865742,0.11976405,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741421866046,0.11976405,2140.4,2140.0,0.7844]
["bitfinex","ETHUSD",1741421866250,0.11976405,2140.4,2140.1,0.545737]
["bitfinex","ETHUSD",1741421869056,0.11976405,2140.4,2140.1,5.218297]
["bitfinex","ETHUSD",1741421870674,0.11976405,2140.4,2140.1,0.545737]
["bitfinex","ETHUSD",1741421871039,4.79179405,2140.4,2140.1,0.545737]
["bitfinex","ETHUSD",1741421872447,0.11976405,2140.4,2140.1,0.545737]
["bitfinex","ETHUSD",1741421872647,0.11976405,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741421873387,4.79180405,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741421873956,0.1392,2140.3,2139.6,5.44444]
["bitfinex","ETHUSD",1741421874156,3.84614643,2140.4,2139.6,5.44444]
["bitfinex","ETHUSD",1741421874157,0.1392,2140.0,2139.6,10.1181]
["bitfinex","ETHUSD",1741421874361,9.48448,2140.2,2139.7,4.67354]
["bitfinex","ETHUSD",1741421874551,0.12124588,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741421874950,4.79396588,2140.1,2139.6,5.44444]
["bitfinex","ETHUSD",1741421875484,4.79396588,2140.1,2139.9,4.6731]
["bitfinex","ETHUSD",1741421875485,0.12124588,2140.1,2139.9,4.6731]
["bitfinex","ETHUSD",1741421876289,4.439,2140.2,2139.9,4.6731]
["bitfinex","ETHUSD",1741421876449,0.12124588,2140.0,2139.9,4.6731]
["bitfinex","ETHUSD",1741421876989,4.439,2140.2,2139.9,4.6731]
["bitfinex","ETHUSD",1741421877194,0.12124588,2140.0,2139.9,4.6731]
["bitfinex","ETHUSD",1741421877389,4.439,2140.2,2139.9,4.6731]
["bitfinex","ETHUSD",1741421877691,0.1392,2140.1,2139.8,4.6733]
["bitfinex","ETHUSD",1741421877852,4.67296,2140.0,2139.5,4.67395]
["bitfinex","ETHUSD",1741421878163,4.79420588,2140.0,2139.5,4.67395]
["bitfinex","ETHUSD",1741421878362,0.12124588,2140.0,2139.7,4.67354]
["bitfinex","ETHUSD",1741421878551,0.12124588,2140.0,2139.7,5.44434]
["bitfinex","ETHUSD",1741421878752,0.12124588,2140.0,2139.8,4.6733]
["bitfinex","ETHUSD",1741421879805,0.12124588,2140.0,2139.7,5.44434]
["bitfinex","ETHUSD",1741421880181,0.12124588,2140.0,2139.7,10.11769]
["bitfinex","ETHUSD",1741421880357,9.1115,2140.2,2139.7,10.11769]
["bitfinex","ETHUSD",1741421880560,0.12044916,2140.1,2139.7,10.11769]
["bitfinex","ETHUSD",1741421880773,0.12044916,2140.1,2139.7,5.44415]
["bitfinex","ETHUSD",1741421881283,0.1392,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741421881656,0.12037927,2139.9,2139.6,4.67375]
["bitfinex","ETHUSD",1741421882754,0.12037927,2139.9,2139.6,4.67367]
["bitfinex","ETHUSD",1741421882960,0.98626444,2139.9,2139.5,4.67383]
["bitfinex","ETHUSD",1741421884254,0.12037927,2139.9,2139.3,3.7516]
["bitfinex","ETHUSD",1741421884467,0.12037927,2139.9,2139.6,9.34719]
["bitfinex","ETHUSD",1741421884899,0.12037927,2139.9,2139.6,5.42518]
["bitfinex","ETHUSD",1741421885099,9.25078,2140.2,2139.7,4.67355]
["bitfinex","ETHUSD",1741421885292,0.12037927,2140.1,2139.7,4.67355]
["bitfinex","ETHUSD",1741421885498,0.12037927,2140.1,2139.6,5.42518]
["bitfinex","ETHUSD",1741421885499,4.79305927,2140.1,2139.6,5.42518]
["bitfinex","ETHUSD",1741421885697,4.67293,2140.0,2139.6,0.7516]
["bitfinex","ETHUSD",1741421885886,0.1392,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741421886087,0.12037927,2139.8,2139.5,4.67397]
["bitfinex","ETHUSD",1741421886687,0.12037927,2139.8,2139.6,4.67375]
["bitfinex","ETHUSD",1741421887403,0.12037927,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741421888247,0.1392,2140.1,2139.7,4.67355]
["bitfinex","ETHUSD",1741421888411,0.12037927,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741421888916,0.1392,2140.1,2139.7,4.67355]
["bitfinex","ETHUSD",1741421889117,0.12037927,2140.0,2139.7,4.67355]
["bitfinex","ETHUSD",1741421889316,0.12037927,2140.0,2139.7,0.04673348]
["bitfinex","ETHUSD",1741421889484,4.425,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741421889813,0.12036529,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741421890034,0.12036529,2140.0,2139.9,5.53043788]
["bitfinex","ETHUSD",1741421890313,5.03003492,2140.6,2139.9,5.53043788]
["bitfinex","ETHUSD",1741421890314,4.429,2140.4,2140.1,4.6725]
["bitfinex","ETHUSD",1741421890608,4.429,2140.4,2140.2,4.11804]
["bitfinex","ETHUSD",1741421890781,4.429,2140.4,2140.1,4.6725]
["bitfinex","ETHUSD",1741421890986,4.429,2140.4,2139.9,4.67293]
["bitfinex","ETHUSD",1741421890987,0.1392,2140.3,2139.9,4.67293]
["bitfinex","ETHUSD",1741421891210,4.6726,2140.2,2139.7,4.67335]
["bitfinex","ETHUSD",1741421891596,0.1392,2140.3,2139.7,4.67335]
["bitfinex","ETHUSD",1741421891775,4.81155,2140.3,2139.8,4.67321]
["bitfinex","ETHUSD",1741421891976,4.81155,2140.3,2139.9,4.67309]
["bitfinex","ETHUSD",1741421892181,6.57545924,2140.3,2139.9,4.67309]
["bitfinex","ETHUSD",1741421892412,6.57545924,2140.3,2139.8,4.67321]
["bitfinex","ETHUSD",1741421892716,6.57545924,2140.3,2139.6,4.67361]
["bitfinex","ETHUSD",1741421892717,4.67268,2140.1,2139.6,4.67361]
["bitfinex","ETHUSD",1741421892885,0.1392,2140.0,2139.6,4.67361]
["bitfinex","ETHUSD",1741421893815,4.67268,2140.1,2139.6,4.67361]
["bitfinex","ETHUSD",1741421893981,4.81176,2140.2,2139.7,5.221051]
["bitfinex","ETHUSD",1741421894314,4.444,2140.2,2139.9,5.47544]
["bitfinex","ETHUSD",1741421894551,4.444,2140.2,2140.1,4.00787]
["bitfinex","ETHUSD",1741421895744,4.56463086,2140.2,2140.1,4.00787]
["bitfinex","ETHUSD",1741421896024,4.56463086,2140.2,2140.1,4.85269682]
["bitfinex","ETHUSD",1741421898190,0.12063086,2140.2,2140.1,4.85269682]
["bitfinex","ETHUSD",1741421898688,4.44,2140.5,2140.1,4.85269682]
["bitfinex","ETHUSD",1741421898887,0.12063086,2140.4,2140.1,4.85269682]
["bitfinex","ETHUSD",1741421899333,0.12063086,2140.4,2140.0,4.67272]
["bitfinex","ETHUSD",1741421899334,4.79268086,2140.4,2140.0,4.67272]
["bitfinex","ETHUSD",1741421899505,0.1392,2140.3,2140.0,4.67272]
["bitfinex","ETHUSD",1741421899711,0.1392,2140.3,2139.9,4.67308]
["bitfinex","ETHUSD",1741421899911,0.12063086,2140.2,2139.9,4.67308]
["bitfinex","ETHUSD",1741421900110,0.1392,2140.3,2139.9,4.67308]
["bitfinex","ETHUSD",1741421900319,0.12063086,2140.2,2139.9,4.67308]
["bitfinex","ETHUSD",1741421900639,0.1392,2140.3,2139.9,4.67308]
["bitfinex","ETHUSD",1741421900798,0.12063086,2140.1,2139.9,4.67308]
["bitfinex","ETHUSD",1741421900999,0.1392,2140.3,2139.9,4.67308]
["bitfinex","ETHUSD",1741421901199,0.12063086,2140.2,2139.9,4.67308]
["bitfinex","ETHUSD",1741421901400,0.1392,2140.3,2139.9,4.67308]
["bitfinex","ETHUSD",1741421901621,0.12063086,2140.2,2140.0,4.67278]
["bitfinex","ETHUSD",1741421901820,0.12063086,2140.2,2140.0,5.46328]
["bitfinex","ETHUSD",1741421902135,9.25101,2140.5,2140.0,4.67278]
["bitfinex","ETHUSD",1741421902136,0.12063086,2140.1,2140.0,4.67278]
["bitfinex","ETHUSD",1741421902313,9.25101,2140.5,2140.0,4.67278]
["bitfinex","ETHUSD",1741421902512,0.12063086,2140.4,2140.0,4.67278]
["bitfinex","ETHUSD",1741421902928,4.67267,2140.2,2139.5,5.46448]
["bitfinex","ETHUSD",1741421903133,4.67274,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741421903324,4.67274,2140.1,2139.6,4.67356]
["bitfinex","ETHUSD",1741421903623,0.12091044,2140.0,2139.6,9.34723]
["bitfinex","ETHUSD",1741421903828,0.12091044,2140.0,2139.7,4.67354]
["bitfinex","ETHUSD",1741421904631,4.67255,2140.2,2139.7,4.72026986]
["bitfinex","ETHUSD",1741421904838,0.12063089,2139.9,2139.7,4.67354]
["bitfinex","ETHUSD",1741421905040,4.67255,2140.2,2139.7,4.72026988]
["bitfinex","ETHUSD",1741421905234,0.12067283,2139.8,2139.7,4.72026988]
["bitfinex","ETHUSD",1741421905435,4.67255,2140.2,2139.7,4.72026993]
["bitfinex","ETHUSD",1741421905736,0.12067283,2139.8,2139.6,4.67356]
["bitfinex","ETHUSD",1741421905937,4.67302,2140.0,2139.6,4.67356]
["bitfinex","ETHUSD",1741421906129,4.81222,2140.0,2139.6,4.67356]
["bitfinex","ETHUSD",1741421906325,4.81222,2140.0,2139.5,0.7905]
["bitfinex","ETHUSD",1741421906326,4.79389283,2139.9,2139.5,0.7905]
["bitfinex","ETHUSD",1741421906739,4.79389283,2139.9,2139.4,4.67402]
["bitfinex","ETHUSD",1741421907357,4.79389283,2139.9,2139.4,9.39484601]
["bitfinex","ETHUSD",1741421907541,0.12067283,2139.9,2139.5,4.67391]
["bitfinex","ETHUSD",1741421909144,4.79380283,2139.9,2139.5,4.67391]
["bitfinex","ETHUSD",1741421909459,4.79380283,2139.9,2139.6,0.763]
["bitfinex","ETHUSD",1741421910146,0.12067283,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741421910343,4.432,2140.1,2139.8,4.67333]
["bitfinex","ETHUSD",1741421910540,0.12036527,2140.0,2139.8,4.67333]
["bitfinex","ETHUSD",1741421911527,0.12036527,2140.0,2139.7,9.3469]
["bitfinex","ETHUSD",1741421912029,0.12036527,2140.0,2139.7,4.67345]
["bitfinex","ETHUSD",1741421912236,0.12036527,2140.0,2139.8,4.67329]
["bitfinex","ETHUSD",1741421912435,0.12036527,2140.0,2139.7,4.67345]
["bitfinex","ETHUSD",1741421912635,0.12036527,2140.0,2139.8,4.6733]
["bitfinex","ETHUSD",1741421913063,0.25956527,2140.0,2139.5,4.67386]
["bitfinex","ETHUSD",1741421913282,6.70886504,2140.0,2139.5,4.67386]
["bitfinex","ETHUSD",1741421913559,4.67333,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741421913724,4.81275,2139.7,2139.3,4.67436]
["bitfinex","ETHUSD",1741421913924,0.25974702,2139.7,2139.3,9.39539882]
["bitfinex","ETHUSD",1741421914129,0.25974702,2139.7,2139.3,9.34866]
["bitfinex","ETHUSD",1741421914456,0.25974702,2139.7,2139.4,4.67402]
["bitfinex","ETHUSD",1741421914668,0.25974702,2139.7,2139.5,4.67397]
["bitfinex","ETHUSD",1741421914886,0.12054702,2139.7,2139.5,4.67397]
["bitfinex","ETHUSD",1741421915241,4.81233,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741421915484,0.11988995,2139.6,2139.5,4.72070754]
["bitfinex","ETHUSD",1741421915782,0.1392,2139.9,2139.6,4.67376]
["bitfinex","ETHUSD",1741421916134,0.11976411,2139.8,2139.6,4.67376]
["bitfinex","ETHUSD",1741421916370,0.11976411,2139.8,2139.5,4.67397]
["bitfinex","ETHUSD",1741421916544,0.11976411,2139.8,2139.5,9.34783]
["bitfinex","ETHUSD",1741421917149,0.11976411,2139.8,2139.6,4.6737]
["bitfinex","ETHUSD",1741421917777,9.24399,2140.1,2139.7,4.67355]
["bitfinex","ETHUSD",1741421917953,0.11976411,2140.0,2139.7,4.67353]
["bitfinex","ETHUSD",1741421918838,0.11976411,2140.0,2139.6,4.6737]
["bitfinex","ETHUSD",1741421920452,4.79269411,2140.0,2139.4,9.34806]
["bitfinex","ETHUSD",1741421920651,4.81234,2139.9,2139.4,9.34806]
["bitfinex","ETHUSD",1741421920852,4.81234,2139.9,2139.4,4.67402]
["bitfinex","ETHUSD",1741421921390,0.11976411,2139.8,2139.4,4.67402]
["bitfinex","ETHUSD",1741421921690,0.11976411,2139.8,2139.4,9.34812]
["bitfinex","ETHUSD",1741421921850,0.11976411,2139.8,2139.4,4.67402]
["bitfinex","ETHUSD",1741421922057,0.11976411,2139.8,2139.4,9.34811]
["bitfinex","ETHUSD",1741421922261,0.11976411,2139.8,2139.4,4.67402]
["bitfinex","ETHUSD",1741421922457,4.79313411,2139.8,2139.4,4.67402]
["bitfinex","ETHUSD",1741421923303,4.79313411,2139.8,2139.3,4.67432]
["bitfinex","ETHUSD",1741421923481,4.67365,2139.7,2139.3,4.67432]
["bitfinex","ETHUSD",1741421923888,0.11979207,2139.6,2139.3,4.67432]
["bitfinex","ETHUSD",1741421924288,0.11979207,2139.6,2139.4,4.67408]
["bitfinex","ETHUSD",1741421924663,0.1392,2139.9,2139.5,4.67384]
["bitfinex","ETHUSD",1741421924868,0.1392,2139.9,2139.6,4.6736]
["bitfinex","ETHUSD",1741421925407,0.1392,2139.9,2139.5,4.67385]
["bitfinex","ETHUSD",1741421925788,0.1392,2139.9,2139.4,4.67404]
["bitfinex","ETHUSD",1741421925789,0.1196802,2139.8,2139.4,4.67404]
["bitfinex","ETHUSD",1741421925997,0.1196802,2139.8,2139.5,4.67389]
["bitfinex","ETHUSD",1741421927712,0.1196802,2139.8,2139.5,0.85753455]
["bitfinex","ETHUSD",1741421927917,0.1196802,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741421928205,0.1392,2140.1,2139.8,4.67326]
["bitfinex","ETHUSD",1741421928206,4.5752,2140.1,2139.8,4.67326]
["bitfinex","ETHUSD",1741421928568,0.1196802,2140.0,2139.8,4.67326]
["bitfinex","ETHUSD",1741421931013,0.1196802,2140.0,2139.8,5.48406]
["bitfinex","ETHUSD",1741421932825,0.1196802,2140.0,2139.8,5.48411]
["bitfinex","ETHUSD",1741421934300,0.1196802,2140.0,2139.8,0.8108]
["bitfinex","ETHUSD",1741421934505,0.1196802,2140.0,2139.7,4.6734]
["bitfinex","ETHUSD",1741421934931,0.1196802,2140.0,2139.7,9.34685]
["bitfinex","ETHUSD",1741421937088,0.1196802,2140.0,2139.8,4.67329]
["bitfinex","ETHUSD",1741421937427,0.1196802,2140.0,2139.7,9.34682]
["bitfinex","ETHUSD",1741421938029,0.1196802,2140.0,2139.7,4.6734]
["bitfinex","ETHUSD",1741421938248,0.1196802,2140.0,2139.8,4.67332]
["bitfinex","ETHUSD",1741421939035,0.1196802,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741421939204,4.428,2140.3,2139.9,5.47561]
["bitfinex","ETHUSD",1741421939409,0.11983399,2140.2,2140.0,4.67279]
["bitfinex","ETHUSD",1741421939624,4.428,2140.3,2140.0,4.67279]
["bitfinex","ETHUSD",1741421939809,0.11984799,2140.2,2140.0,4.67279]
["bitfinex","ETHUSD",1741421940011,4.428,2140.3,2140.0,4.67279]
["bitfinex","ETHUSD",1741421940213,0.11984799,2140.2,2140.0,4.67279]
["bitfinex","ETHUSD",1741421940614,4.428,2140.3,2140.0,4.67279]
["bitfinex","ETHUSD",1741421940841,0.11984799,2140.2,2140.0,4.67279]
["bitfinex","ETHUSD",1741421941043,4.428,2140.3,2140.0,4.67279]
["bitfinex","ETHUSD",1741421941235,0.11984799,2140.2,2140.0,4.67279]
["bitfinex","ETHUSD",1741421941545,9.747,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741421941734,4.427,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741421941896,4.427,2140.4,2140.0,5.43739]
["bitfinex","ETHUSD",1741421942096,9.09905,2140.4,2140.0,4.67279]
["bitfinex","ETHUSD",1741421942810,0.1392,2140.1,2139.7,4.67355]
["bitfinex","ETHUSD",1741421945561,3.72638238,2139.9,2139.3,0.7646]
["bitfinex","ETHUSD",1741421945760,0.1392,2139.8,2139.4,4.67416]
["bitfinex","ETHUSD",1741421946063,0.1392,2139.8,2139.3,4.67432]
["bitfinex","ETHUSD",1741421946064,4.67365,2139.7,2139.2,4.67461]
["bitfinex","ETHUSD",1741421946358,0.1392,2139.8,2139.3,4.6744]
["bitfinex","ETHUSD",1741421946516,0.1392,2139.8,2139.4,0.7847]
["bitfinex","ETHUSD",1741421946834,4.81253,2139.8,2139.3,4.67423]
["bitfinex","ETHUSD",1741421947038,4.67356,2139.7,2139.3,4.67423]
["bitfinex","ETHUSD",1741421947215,4.81253,2139.8,2139.4,4.67418]
["bitfinex","ETHUSD",1741421947611,4.81253,2139.8,2139.3,4.67423]
["bitfinex","ETHUSD",1741421947830,9.48601,2139.8,2139.3,4.67423]
["bitfinex","ETHUSD",1741421948031,4.67358,2139.7,2139.2,4.67462]
["bitfinex","ETHUSD",1741421948396,9.48607,2139.8,2139.3,4.67432]
["bitfinex","ETHUSD",1741421948644,4.67377,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741421949418,13.07364238,2139.7,2139.2,4.67462]
["bitfinex","ETHUSD",1741421949619,4.81317,2139.6,2139.0,4.67492]
["bitfinex","ETHUSD",1741421949819,4.81337,2139.5,2139.0,9.34989]
["bitfinex","ETHUSD",1741421950261,4.67432,2139.4,2138.8,5.46007]
["bitfinex","ETHUSD",1741421950466,0.1392,2139.1,2138.7,4.67568]
["bitfinex","ETHUSD",1741421950617,4.81424,2139.1,2138.6,5.46055]
["bitfinex","ETHUSD",1741421950815,4.81424,2139.1,2138.6,10.1364]
["bitfinex","ETHUSD",1741421951159,4.81424,2139.1,2138.6,4.67585]
["bitfinex","ETHUSD",1741421951745,4.67533,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741421951947,0.1392,2138.8,2138.4,4.67622]
["bitfinex","ETHUSD",1741421952155,0.2580691,2138.8,2138.4,4.67622]
["bitfinex","ETHUSD",1741421953974,0.2580691,2138.8,2138.4,9.3525]
["bitfinex","ETHUSD",1741421954269,0.2580691,2138.8,2138.4,4.67622]
["bitfinex","ETHUSD",1741421954459,0.2580691,2138.8,2138.4,9.35251]
["bitfinex","ETHUSD",1741421955434,0.2580691,2138.8,2138.2,5.46884]
["bitfinex","ETHUSD",1741421955639,8.40258238,2138.5,2138.0,4.67712]
["bitfinex","ETHUSD",1741421955944,4.55611356,2138.4,2138.0,4.67712]
["bitfinex","ETHUSD",1741421956577,9.23250356,2138.4,2138.0,4.67712]
["bitfinex","ETHUSD",1741421956740,0.1392,2138.3,2138.0,4.67712]
["bitfinex","ETHUSD",1741421957071,0.11781964,2138.2,2138.0,9.35427]
["bitfinex","ETHUSD",1741421957278,0.11781964,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741421957572,4.5772,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741421957768,0.11753967,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741421958274,9.25338,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741421958473,0.11753967,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741421958671,9.25338,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741421958977,9.25338,2138.5,2138.0,4.67712]
["bitfinex","ETHUSD",1741421958978,0.11753967,2138.2,2138.0,4.67712]
["bitfinex","ETHUSD",1741421959186,11.37923838,2138.5,2138.0,9.35426]
["bitfinex","ETHUSD",1741421959486,4.93747614,2138.5,2138.1,4.67699]
["bitfinex","ETHUSD",1741421959702,0.11753967,2138.4,2138.1,4.67699]
["bitfinex","ETHUSD",1741421960974,0.11753967,2138.4,2138.0,4.67712]
["bitfinex","ETHUSD",1741421961174,0.11753967,2138.4,2137.8,5.50158]
["bitfinex","ETHUSD",1741421961175,4.79404967,2138.4,2137.9,4.67738]
["bitfinex","ETHUSD",1741421961473,0.1392,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741421961678,6.74542627,2138.3,2137.8,4.67758]
["bitfinex","ETHUSD",1741421962145,5.79515865,2138.3,2137.8,4.67758]
["bitfinex","ETHUSD",1741421962343,4.67684,2138.2,2137.8,4.67758]
["bitfinex","ETHUSD",1741421962666,10.3556342,2138.3,2137.8,4.67758]
["bitfinex","ETHUSD",1741421962854,0.11615445,2138.2,2137.8,4.67756]
["bitfinex","ETHUSD",1741421963057,10.3556342,2138.3,2137.8,4.67756]
["bitfinex","ETHUSD",1741421963452,10.3556342,2138.3,2137.6,5.48325]
["bitfinex","ETHUSD",1741421963453,0.1392,2138.0,2137.3,0.8053]
["bitfinex","ETHUSD",1741421963648,0.1392,2137.7,2137.1,4.67907]
["bitfinex","ETHUSD",1741421963847,0.1392,2137.7,2137.2,4.67901]
["bitfinex","ETHUSD",1741421964252,0.11581843,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741421964785,0.11581843,2137.6,2137.1,4.67907]
["bitfinex","ETHUSD",1741421965086,0.11581843,2137.6,2137.0,5.48473]
["bitfinex","ETHUSD",1741421966291,0.11581843,2137.6,2137.1,4.72595693]
["bitfinex","ETHUSD",1741421966649,0.11581843,2137.6,2137.1,4.67917]
["bitfinex","ETHUSD",1741421967079,0.11581843,2137.6,2137.1,4.72595693]
["bitfinex","ETHUSD",1741421967245,4.79398843,2137.6,2137.1,4.72595693]
["bitfinex","ETHUSD",1741421967885,4.79398843,2137.6,2137.1,4.67917]
["bitfinex","ETHUSD",1741421968689,0.11581843,2137.6,2137.1,0.04678694]
["bitfinex","ETHUSD",1741421968894,0.11581843,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741421969502,4.79396843,2137.6,2137.1,4.67921]
["bitfinex","ETHUSD",1741421969710,4.79396843,2137.6,2137.1,4.67911]
["bitfinex","ETHUSD",1741421969711,4.79398843,2137.6,2137.1,4.67911]
["bitfinex","ETHUSD",1741421971707,4.67842,2137.5,2137.0,10.16406]
["bitfinex","ETHUSD",1741421972002,0.11473986,2137.4,2137.0,10.16406]
["bitfinex","ETHUSD",1741421972504,0.11473986,2137.4,2137.1,4.67921]
["bitfinex","ETHUSD",1741421973205,5.17654325,2137.7,2137.2,4.67889]
["bitfinex","ETHUSD",1741421973366,7.27851881,2137.7,2137.1,4.67921]
["bitfinex","ETHUSD",1741421973558,0.11473986,2137.6,2137.1,4.72599674]
["bitfinex","ETHUSD",1741421973764,4.79289986,2137.6,2137.0,5.48473]
["bitfinex","ETHUSD",1741421974723,0.1392,2137.5,2137.0,4.67943]
["bitfinex","ETHUSD",1741421975091,0.11328322,2137.4,2137.0,4.67943]
["bitfinex","ETHUSD",1741421976222,0.11328322,2137.4,2136.9,4.67957]
["bitfinex","ETHUSD",1741421976724,0.11328322,2137.4,2136.9,9.35915]
["bitfinex","ETHUSD",1741421976923,4.81805,2137.3,2136.6,0.7843]
["bitfinex","ETHUSD",1741421977135,4.67913,2137.2,2136.7,4.6801]
["bitfinex","ETHUSD",1741421977346,4.67927,2137.1,2136.6,0.7843]
["bitfinex","ETHUSD",1741421977634,4.79224491,2137.1,2136.6,0.7843]
["bitfinex","ETHUSD",1741421978935,4.79224491,2137.1,2136.6,5.46463]
["bitfinex","ETHUSD",1741421979523,0.1392,2137.0,2136.6,5.46463]
["bitfinex","ETHUSD",1741421980030,0.11297491,2136.9,2136.6,5.46463]
["bitfinex","ETHUSD",1741421981235,0.11297491,2136.9,2136.5,5.14555]
["bitfinex","ETHUSD",1741421981535,0.11297491,2136.9,2136.5,5.14554]
["bitfinex","ETHUSD",1741421983553,0.11297491,2136.9,2136.5,0.4651]
["bitfinex","ETHUSD",1741421983754,0.11297491,2136.9,2136.6,4.68033]
["bitfinex","ETHUSD",1741421984727,0.11297491,2136.9,2136.5,5.14563]
["bitfinex","ETHUSD",1741421984916,0.11297491,2136.9,2136.6,4.68029]
["bitfinex","ETHUSD",1741421985344,0.11297491,2136.9,2136.5,5.14563]
["bitfinex","ETHUSD",1741421985557,0.11297491,2136.9,2136.5,9.82604]
["bitfinex","ETHUSD",1741421985754,0.11297491,2136.9,2136.5,5.14551]
["bitfinex","ETHUSD",1741421986048,0.11297491,2136.9,2136.6,4.6803]
["bitfinex","ETHUSD",1741421986212,0.46871099,2136.9,2136.6,4.6803]
["bitfinex","ETHUSD",1741421986412,0.11297491,2136.9,2136.6,4.6803]
["bitfinex","ETHUSD",1741421988216,0.11297491,2136.9,2136.5,5.89721]
["bitfinex","ETHUSD",1741421988446,0.11297491,2136.9,2136.5,6.035231]
["bitfinex","ETHUSD",1741421989547,0.11297491,2136.9,2136.6,4.68031]
["bitfinex","ETHUSD",1741421989850,0.11297491,2136.9,2136.6,4.72710689]
["bitfinex","ETHUSD",1741421990727,0.11297491,2136.9,2136.6,0.04679689]
["bitfinex","ETHUSD",1741421990927,0.11297491,2136.9,2136.5,6.035191]
["bitfinex","ETHUSD",1741421991121,4.79274491,2136.9,2136.5,0.4651]
["bitfinex","ETHUSD",1741421991328,0.1392,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421991716,4.79242204,2136.7,2136.5,0.4651]
["bitfinex","ETHUSD",1741421992342,0.11223204,2136.7,2136.5,0.4651]
["bitfinex","ETHUSD",1741421992849,0.11223204,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741421993057,4.81921,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421993352,0.11223204,2136.7,2136.5,0.4651]
["bitfinex","ETHUSD",1741421993732,4.81921,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421993919,0.11223204,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741421994114,4.81921,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421994320,0.11223204,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741421994521,4.81919,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421994745,0.11223204,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741421995562,4.81919,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421996058,0.11223204,2136.7,2136.5,0.4651]
["bitfinex","ETHUSD",1741421996354,4.81919,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421996556,0.11223204,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741421996729,4.81919,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741421996937,0.11223204,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741421997149,0.1392,2136.7,2136.5,0.4651]
["bitfinex","ETHUSD",1741421997352,0.11223204,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741422004976,0.11223204,2136.6,2136.5,6.47181941]
["bitfinex","ETHUSD",1741422005381,0.35489102,2136.9,2136.7,4.68002]
["bitfinex","ETHUSD",1741422005561,4.5552,2137.0,2136.5,5.14552]
["bitfinex","ETHUSD",1741422005878,9.23476,2137.0,2136.5,5.14552]
["bitfinex","ETHUSD",1741422006082,4.67972,2136.9,2136.5,5.14552]
["bitfinex","ETHUSD",1741422006245,6.603168,2136.9,2136.5,0.4651]
["bitfinex","ETHUSD",1741422006447,0.1392,2136.8,2136.5,5.1455]
["bitfinex","ETHUSD",1741422007081,9.58990417,2137.0,2136.5,5.1455]
["bitfinex","ETHUSD",1741422007385,4.91034417,2137.0,2136.7,4.67998]
["bitfinex","ETHUSD",1741422008187,0.35514417,2137.0,2136.7,4.67998]
["bitfinex","ETHUSD",1741422008374,0.1392,2137.4,2137.0,0.7551]
["bitfinex","ETHUSD",1741422008572,4.5572,2137.4,2137.0,0.7551]
["bitfinex","ETHUSD",1741422008866,4.5572,2137.4,2137.0,4.67931]
["bitfinex","ETHUSD",1741422009682,9.23578,2137.4,2137.0,4.67931]
["bitfinex","ETHUSD",1741422009888,0.1392,2137.2,2136.8,4.67973]
["bitfinex","ETHUSD",1741422010080,0.1392,2137.2,2136.8,11.050539]
["bitfinex","ETHUSD",1741422010287,0.1392,2137.2,2136.9,4.67964]
["bitfinex","ETHUSD",1741422010779,4.90280134,2137.4,2136.9,0.04679407]
["bitfinex","ETHUSD",1741422010981,4.90280134,2137.4,2137.1,4.67909]
["bitfinex","ETHUSD",1741422011149,4.426,2137.4,2137.1,4.67909]
["bitfinex","ETHUSD",1741422011349,4.426,2137.5,2137.3,4.67867]
["bitfinex","ETHUSD",1741422011585,4.426,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741422012187,0.1392,2137.4,2137.1,4.6792]
["bitfinex","ETHUSD",1741422012595,0.1392,2137.4,2136.9,5.4506]
["bitfinex","ETHUSD",1741422012894,4.8182,2137.3,2136.7,10.13104]
["bitfinex","ETHUSD",1741422013095,4.67914,2137.2,2136.7,4.67996]
["bitfinex","ETHUSD",1741422013295,4.81878,2137.0,2136.5,5.91659]
["bitfinex","ETHUSD",1741422013514,9.26378,2137.0,2136.5,10.597]
["bitfinex","ETHUSD",1741422013798,9.26378,2137.0,2136.5,9.8259]
["bitfinex","ETHUSD",1741422014678,4.67978,2136.9,2136.5,0.4651]
["bitfinex","ETHUSD",1741422014882,4.81912,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741422015086,4.81911,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741422015394,0.1392,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741422015592,4.79605857,2137.0,2136.5,0.51190528]
["bitfinex","ETHUSD",1741422015793,0.10916707,2136.7,2136.6,4.68033]
["bitfinex","ETHUSD",1741422015960,4.79605857,2137.0,2136.7,4.68006]
["bitfinex","ETHUSD",1741422016157,4.79605857,2137.0,2136.5,0.4651]
["bitfinex","ETHUSD",1741422016373,4.67969,2136.9,2136.5,0.4651]
["bitfinex","ETHUSD",1741422016598,0.1392,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741422017172,0.1392,2136.8,2136.5,5.1455]
["bitfinex","ETHUSD",1741422017693,4.79605857,2137.0,2136.7,4.67993]
["bitfinex","ETHUSD",1741422017897,4.79605857,2137.0,2136.5,1.75075]
["bitfinex","ETHUSD",1741422017898,4.445,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741422018505,4.445,2137.0,2136.8,4.67988]
["bitfinex","ETHUSD",1741422018994,0.1392,2137.3,2136.9,9.35924]
["bitfinex","ETHUSD",1741422019199,9.27704,2137.3,2136.9,4.67957]
["bitfinex","ETHUSD",1741422019399,9.27704,2137.3,2136.6,8.45142]
["bitfinex","ETHUSD",1741422019400,4.5982,2137.3,2136.6,8.45142]
["bitfinex","ETHUSD",1741422019601,4.5982,2137.3,2136.7,3.92468016]
["bitfinex","ETHUSD",1741422020130,4.5982,2137.3,2136.7,0.87788782]
["bitfinex","ETHUSD",1741422020290,9.27711,2137.3,2136.6,5.45141]
["bitfinex","ETHUSD",1741422020489,9.27711,2137.3,2136.6,0.7711]
["bitfinex","ETHUSD",1741422021301,4.67912,2137.2,2136.6,0.7711]
["bitfinex","ETHUSD",1741422021727,4.5982,2137.3,2136.6,0.7711]
["bitfinex","ETHUSD",1741422021912,4.67947,2137.0,2136.6,0.7711]
["bitfinex","ETHUSD",1741422022116,4.67967,2136.9,2136.5,0.4651]
["bitfinex","ETHUSD",1741422022627,4.68007,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741422022926,9.14507,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741422023568,4.68012,2136.7,2136.5,0.4651]
["bitfinex","ETHUSD",1741422023693,0.1392,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741422024220,9.14491,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741422024221,4.6042,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741422024990,9.28419,2136.8,2136.5,0.4651]
["bitfinex","ETHUSD",1741422025191,4.68026,2136.7,2136.5,0.4651]
["bitfinex","ETHUSD",1741422025899,4.68033,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741422026827,4.81953,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741422026992,8.54591238,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741422027406,9.09591238,2136.6,2136.5,0.4651]
["bitfinex","ETHUSD",1741422027808,4.68186,2135.9,2135.8,0.1247717]
["bitfinex","ETHUSD",1741422028010,5.632135,2135.9,2135.8,0.1247717]
["bitfinex","ETHUSD",1741422028557,9.49771738,2135.9,2135.8,0.1247717]
["bitfinex","ETHUSD",1741422028699,12.49771738,2135.9,2135.8,0.1247717]
["bitfinex","ETHUSD",1741422029712,13.04771738,2135.9,2135.8,1.7e-06]
["bitfinex","ETHUSD",1741422029915,18.36771738,2135.9,2135.8,1.7e-06]
["bitfinex","ETHUSD",1741422030120,0.1392,2135.3,2134.5,4.68478]
["bitfinex","ETHUSD",1741422030457,0.1392,2135.6,2135.3,4.6831]
["bitfinex","ETHUSD",1741422030617,7.483,2135.7,2135.4,4.68295]
["bitfinex","ETHUSD",1741422030814,0.10032589,2135.5,2135.2,4.68325]
["bitfinex","ETHUSD",1741422031006,4.68271,2135.6,2135.0,4.68362]
["bitfinex","ETHUSD",1741422031212,11.56918435,2135.7,2134.5,1.344388]
["bitfinex","ETHUSD",1741422031213,0.1392,2135.3,2134.5,1.344388]
["bitfinex","ETHUSD",1741422031543,0.10032589,2135.2,2134.7,7.68434]
["bitfinex","ETHUSD",1741422031840,4.68407,2134.9,2134.5,0.7942]
["bitfinex","ETHUSD",1741422032429,0.10032589,2134.8,2134.5,0.84104404]
["bitfinex","ETHUSD",1741422032627,0.10032589,2134.8,2134.7,4.68449]
["bitfinex","ETHUSD",1741422032945,0.16271248,2134.8,2134.7,4.68449]
["bitfinex","ETHUSD",1741422033144,9.17941,2135.2,2134.5,0.7942]
["bitfinex","ETHUSD",1741422033315,4.84704248,2134.8,2134.5,0.7942]
["bitfinex","ETHUSD",1741422033656,4.84704248,2134.8,2134.3,8.47956]
["bitfinex","ETHUSD",1741422033810,4.84704248,2134.8,2134.3,3.7942]
["bitfinex","ETHUSD",1741422033811,4.68456,2134.7,2134.3,3.7942]
["bitfinex","ETHUSD",1741422034014,4.68484,2134.6,2134.0,4.68585]
["bitfinex","ETHUSD",1741422034257,4.68528,2134.4,2134.0,0.7942]
["bitfinex","ETHUSD",1741422034425,5.153808,2134.4,2134.0,0.7942]
["bitfinex","ETHUSD",1741422034633,4.68546,2134.3,2134.0,0.7942]
["bitfinex","ETHUSD",1741422034956,4.68546,2134.3,2133.6,0.9189717]
["bitfinex","ETHUSD",1741422034957,4.526,2134.2,2133.6,0.9189717]
["bitfinex","ETHUSD",1741422035269,4.68593,2134.1,2133.6,0.9189717]
["bitfinex","ETHUSD",1741422035640,0.16271248,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741422035810,4.526,2134.2,2133.9,5.45956121]
["bitfinex","ETHUSD",1741422036016,5.04348768,2134.7,2134.3,4.68537]
["bitfinex","ETHUSD",1741422036017,4.536,2134.7,2134.3,4.68537]
["bitfinex","ETHUSD",1741422036254,4.536,2134.7,2134.2,3.0]
["bitfinex","ETHUSD",1741422036462,4.536,2134.7,2134.4,4.68509]
["bitfinex","ETHUSD",1741422036630,4.536,2134.7,2134.1,0.7942]
["bitfinex","ETHUSD",1741422036825,4.536,2134.7,2134.2,4.68559]
["bitfinex","ETHUSD",1741422037026,4.536,2134.7,2134.3,4.6852]
["bitfinex","ETHUSD",1741422038053,4.536,2134.7,2134.3,4.73204733]
["bitfinex","ETHUSD",1741422038798,4.536,2134.7,2134.3,4.6852]
["bitfinex","ETHUSD",1741422039085,0.1392,2135.5,2134.9,4.684]
["bitfinex","ETHUSD",1741422039304,0.73484282,2135.4,2135.2,4.68324]
["bitfinex","ETHUSD",1741422039605,0.1392,2135.5,2135.3,4.68315]
["bitfinex","ETHUSD",1741422039752,0.1392,2135.5,2135.2,4.68325]
["bitfinex","ETHUSD",1741422039949,0.1392,2135.5,2135.0,4.68367]
["bitfinex","ETHUSD",1741422040188,4.68297,2135.4,2134.9,4.68405]
["bitfinex","ETHUSD",1741422040383,4.68297,2135.4,2134.9,5.6197367]
["bitfinex","ETHUSD",1741422040587,0.1392,2135.5,2134.9,5.66657081]
["bitfinex","ETHUSD",1741422040966,0.1392,2135.5,2134.9,4.68405]
["bitfinex","ETHUSD",1741422040967,4.82208,2135.5,2134.9,4.68405]
["bitfinex","ETHUSD",1741422041167,4.82208,2135.5,2134.9,9.36787]
["bitfinex","ETHUSD",1741422041780,4.82208,2135.5,2135.0,4.68383]
["bitfinex","ETHUSD",1741422041987,0.1392,2135.5,2135.3,4.68307]
["bitfinex","ETHUSD",1741422042191,9.22731,2135.7,2135.1,4.68342]
["bitfinex","ETHUSD",1741422042419,0.35561894,2135.7,2135.4,4.68284]
["bitfinex","ETHUSD",1741422042570,4.6832,2136.1,2135.7,4.68229]
["bitfinex","ETHUSD",1741422042912,5.32,2136.3,2135.9,4.68184]
["bitfinex","ETHUSD",1741422042913,4.548,2136.3,2135.9,4.68184]
["bitfinex","ETHUSD",1741422043078,4.548,2136.3,2136.0,4.68146]
["bitfinex","ETHUSD",1741422043577,4.548,2136.3,2135.8,4.68198]
["bitfinex","ETHUSD",1741422043787,4.548,2136.3,2135.9,4.68175]
["bitfinex","ETHUSD",1741422044105,4.548,2136.3,2135.8,4.68198]
["bitfinex","ETHUSD",1741422044421,9.22902,2136.3,2135.8,4.68195]
["bitfinex","ETHUSD",1741422044572,5.938995,2136.3,2135.8,9.36389]
["bitfinex","ETHUSD",1741422044868,5.938995,2136.3,2135.8,4.68194]
["bitfinex","ETHUSD",1741422045905,0.14665581,2136.2,2135.9,4.68175]
["bitfinex","ETHUSD",1741422046125,4.548,2136.3,2135.8,9.36386]
["bitfinex","ETHUSD",1741422046312,0.14665581,2136.2,2135.8,9.36386]
["bitfinex","ETHUSD",1741422046527,4.548,2136.3,2135.8,9.36386]
["bitfinex","ETHUSD",1741422046671,0.14665581,2136.2,2135.8,9.36388]
["bitfinex","ETHUSD",1741422046871,4.548,2136.3,2136.0,4.68164]
["bitfinex","ETHUSD",1741422047121,0.14665581,2136.2,2136.0,4.68164]
["bitfinex","ETHUSD",1741422047287,4.548,2136.3,2136.0,4.68164]
["bitfinex","ETHUSD",1741422047478,0.14665581,2136.2,2136.0,4.68164]
["bitfinex","ETHUSD",1741422047679,9.229,2136.3,2135.8,4.68192]
["bitfinex","ETHUSD",1741422047881,1.53763381,2136.2,2135.8,4.68192]
["bitfinex","ETHUSD",1741422048120,1.53763381,2136.2,2135.9,4.68176]
["bitfinex","ETHUSD",1741422049302,0.14665581,2136.2,2135.9,4.68176]
["bitfinex","ETHUSD",1741422049605,4.548,2136.3,2135.9,4.68176]
["bitfinex","ETHUSD",1741422049808,0.14665581,2136.1,2135.9,4.68176]
["bitfinex","ETHUSD",1741422050018,4.548,2136.3,2136.0,4.68159]
["bitfinex","ETHUSD",1741422050991,4.548,2136.3,2136.1,4.6813]
["bitfinex","ETHUSD",1741422051521,0.34347353,2136.5,2136.2,4.6812]
["bitfinex","ETHUSD",1741422051727,0.35970867,2136.8,2136.3,4.68099]
["bitfinex","ETHUSD",1741422051904,0.35970867,2136.8,2135.7,0.55]
["bitfinex","ETHUSD",1741422051905,4.68035,2136.6,2135.8,0.7867]
["bitfinex","ETHUSD",1741422052092,5.52134324,2136.5,2136.0,4.68153]
["bitfinex","ETHUSD",1741422052824,0.84067324,2136.5,2136.1,4.68139]
["bitfinex","ETHUSD",1741422053317,0.84067324,2136.5,2135.8,0.7867]
["bitfinex","ETHUSD",1741422053516,4.553,2136.5,2136.4,4.68077]
["bitfinex","ETHUSD",1741422054278,0.1392,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741422054528,4.557,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741422055230,13.08338238,2137.5,2136.9,4.67967]
["bitfinex","ETHUSD",1741422055231,0.48971533,2137.6,2137.4,4.6785]
["bitfinex","ETHUSD",1741422055521,4.558,2137.5,2137.4,4.6785]
["bitfinex","ETHUSD",1741422055910,4.558,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741422056082,4.558,2137.5,2137.3,4.67875]
["bitfinex","ETHUSD",1741422056278,4.558,2137.5,2137.3,9.35742]
["bitfinex","ETHUSD",1741422056622,4.558,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741422056828,4.558,2137.5,2137.3,4.67867]
["bitfinex","ETHUSD",1741422057955,4.558,2137.5,2137.1,4.67905]
["bitfinex","ETHUSD",1741422058446,4.558,2137.5,2137.0,3.0]
["bitfinex","ETHUSD",1741422059162,4.558,2137.5,2136.6,3.8047]
["bitfinex","ETHUSD",1741422059163,4.6789,2137.3,2136.6,3.8047]
["bitfinex","ETHUSD",1741422059450,0.1392,2137.4,2136.7,4.67991]
["bitfinex","ETHUSD",1741422059753,4.81783,2137.4,2136.7,4.67991]
["bitfinex","ETHUSD",1741422059951,0.1392,2137.4,2136.8,4.67977]
["bitfinex","ETHUSD",1741422060154,9.878,2137.5,2136.9,4.7264398]
["bitfinex","ETHUSD",1741422060328,9.878,2137.5,2136.9,0.0467898]
["bitfinex","ETHUSD",1741422060529,9.878,2137.5,2136.6,0.8047]
["bitfinex","ETHUSD",1741422060843,4.67919,2137.2,2136.6,0.8047]
["bitfinex","ETHUSD",1741422061200,4.67937,2137.1,2136.6,0.8047]
["bitfinex","ETHUSD",1741422061356,5.31253041,2137.1,2136.5,7.68047]
["bitfinex","ETHUSD",1741422061513,5.31253041,2137.1,2136.6,0.04679705]
["bitfinex","ETHUSD",1741422061708,9.99196041,2137.1,2136.5,7.68047]
["bitfinex","ETHUSD",1741422062447,4.571,2137.0,2136.5,7.68047]
["bitfinex","ETHUSD",1741422062654,9.25048,2137.0,2136.5,3.0]
["bitfinex","ETHUSD",1741422062947,0.15133148,2136.9,2136.5,7.68053]
["bitfinex","ETHUSD",1741422063762,1.60763233,2136.9,2136.4,0.755]
["bitfinex","ETHUSD",1741422064066,1.60763233,2136.9,2136.2,4.68119]
["bitfinex","ETHUSD",1741422064067,4.68025,2136.7,2136.2,0.755]
["bitfinex","ETHUSD",1741422064265,4.68025,2136.7,2136.2,5.4362]
["bitfinex","ETHUSD",1741422064466,0.1392,2136.8,2135.8,4.68207]
["bitfinex","ETHUSD",1741422064651,0.1392,2136.8,2135.9,4.68172]
["bitfinex","ETHUSD",1741422064652,4.68057,2136.5,2135.9,4.68172]
["bitfinex","ETHUSD",1741422064972,10.20278615,2136.5,2136.0,4.68164]
["bitfinex","ETHUSD",1741422065369,0.15086833,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741422065565,4.68102,2136.3,2135.8,4.68196]
["bitfinex","ETHUSD",1741422065862,4.82022,2136.3,2135.8,4.68196]
["bitfinex","ETHUSD",1741422066066,0.15032078,2136.2,2135.8,4.68196]
["bitfinex","ETHUSD",1741422066449,5.79677486,2136.2,2135.6,4.68234]
["bitfinex","ETHUSD",1741422066655,4.68153,2136.1,2135.6,4.68234]
["bitfinex","ETHUSD",1741422066854,0.14995564,2136.1,2136.0,4.68164]
["bitfinex","ETHUSD",1741422067164,4.574,2136.5,2136.2,4.68119]
["bitfinex","ETHUSD",1741422067370,0.14766739,2136.4,2136.0,5.48844]
["bitfinex","ETHUSD",1741422067533,0.14766739,2136.4,2136.1,4.68142]
["bitfinex","ETHUSD",1741422067733,0.14766739,2136.4,2136.0,5.48844]
["bitfinex","ETHUSD",1741422067734,1.10178713,2136.4,2136.0,5.48844]
["bitfinex","ETHUSD",1741422068039,1.10178713,2136.4,2136.1,4.68128]
["bitfinex","ETHUSD",1741422068663,0.14766739,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741422068885,0.14766739,2136.4,2136.2,4.68101]
["bitfinex","ETHUSD",1741422069092,0.14766739,2136.4,2136.0,5.48829]
["bitfinex","ETHUSD",1741422069463,4.82845739,2136.4,2135.9,4.68175]
["bitfinex","ETHUSD",1741422069788,6.23676013,2136.4,2135.9,4.68175]
["bitfinex","ETHUSD",1741422070363,1.55597013,2136.4,2136.0,4.68155]
["bitfinex","ETHUSD",1741422070563,1.55597013,2136.4,2136.0,4.68163]
["bitfinex","ETHUSD",1741422070763,1.55597013,2136.4,2136.1,4.68132]
["bitfinex","ETHUSD",1741422071358,0.14766739,2136.4,2136.1,4.68131]
["bitfinex","ETHUSD",1741422072083,0.14766739,2136.4,2136.2,4.68119]
["bitfinex","ETHUSD",1741422072291,0.14766739,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741422072789,0.28686739,2136.4,2135.9,9.36361]
["bitfinex","ETHUSD",1741422072993,5.92179213,2136.4,2135.9,9.36352]
["bitfinex","ETHUSD",1741422073295,5.92179213,2136.4,2135.9,4.68175]
["bitfinex","ETHUSD",1741422073694,5.92179213,2136.4,2135.9,9.36351]
["bitfinex","ETHUSD",1741422074098,5.92179213,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741422074281,1.24100213,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741422074587,1.24100213,2136.4,2135.8,4.68187]
["bitfinex","ETHUSD",1741422074588,4.68122,2136.2,2135.8,4.68187]
["bitfinex","ETHUSD",1741422074983,0.14829939,2136.1,2135.8,4.68187]
["bitfinex","ETHUSD",1741422075182,0.14829939,2136.1,2135.8,9.36385]
["bitfinex","ETHUSD",1741422075384,5.26270021,2136.3,2135.9,4.68185]
["bitfinex","ETHUSD",1741422075556,0.14829939,2136.0,2135.9,4.68185]
["bitfinex","ETHUSD",1741422075757,5.26270021,2136.3,2135.9,4.68185]
["bitfinex","ETHUSD",1741422075961,0.14790617,2136.2,2135.7,0.7551]
["bitfinex","ETHUSD",1741422076177,0.14790617,2136.2,2136.1,4.68142]
["bitfinex","ETHUSD",1741422076399,4.572,2136.3,2136.1,4.68142]
["bitfinex","ETHUSD",1741422076721,0.14790617,2136.2,2136.1,4.68142]
["bitfinex","ETHUSD",1741422076919,4.572,2136.3,2136.1,4.68142]
["bitfinex","ETHUSD",1741422077123,4.572,2136.3,2136.2,4.6812]
["bitfinex","ETHUSD",1741422077507,4.572,2136.3,2135.9,4.68171]
["bitfinex","ETHUSD",1741422077687,5.04312,2136.3,2135.9,4.68171]
["bitfinex","ETHUSD",1741422077887,5.04312,2136.3,2135.9,9.36347]
["bitfinex","ETHUSD",1741422078113,5.04312,2136.3,2135.9,4.68171]
["bitfinex","ETHUSD",1741422078418,5.04312,2136.3,2136.0,4.68162]
["bitfinex","ETHUSD",1741422078623,5.04312,2136.3,2135.9,4.68171]
["bitfinex","ETHUSD",1741422078928,5.21927278,2136.2,2135.7,10.11937]
["bitfinex","ETHUSD",1741422079222,8.54724238,2136.0,2135.2,0.7551]
["bitfinex","ETHUSD",1741422079395,8.54724238,2136.0,2135.0,4.68372]
["bitfinex","ETHUSD",1741422079396,4.8217,2135.7,2135.1,4.6836]
["bitfinex","ETHUSD",1741422079728,4.8217,2135.7,2135.0,4.68372]
["bitfinex","ETHUSD",1741422079729,4.68274,2135.5,2135.0,9.36746]
["bitfinex","ETHUSD",1741422079918,4.68274,2135.5,2135.0,4.68372]
["bitfinex","ETHUSD",1741422080218,4.68274,2135.5,2134.8,4.68412]
["bitfinex","ETHUSD",1741422080219,4.68315,2135.4,2134.8,4.68412]
["bitfinex","ETHUSD",1741422080384,4.68366,2135.1,2134.6,4.68455]
["bitfinex","ETHUSD",1741422080585,4.58,2135.1,2134.6,4.68455]
["bitfinex","ETHUSD",1741422080790,4.58,2135.1,2134.7,4.68436]
["bitfinex","ETHUSD",1741422081202,4.58,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741422081407,4.58,2135.1,2134.9,4.68405]
["bitfinex","ETHUSD",1741422082118,4.58,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741422082318,4.58,2135.1,2134.9,4.68405]
["bitfinex","ETHUSD",1741422082531,4.58,2135.1,2134.8,4.68417]
["bitfinex","ETHUSD",1741422082915,4.58,2135.1,2134.7,4.68434]
["bitfinex","ETHUSD",1741422083221,4.58,2135.1,2134.6,3.0]
["bitfinex","ETHUSD",1741422083222,5.506319,2135.1,2134.6,3.0]
["bitfinex","ETHUSD",1741422083421,5.506319,2135.1,2134.7,4.68438]
["bitfinex","ETHUSD",1741422083625,5.506319,2135.1,2134.8,4.68417]
["bitfinex","ETHUSD",1741422083862,5.506319,2135.1,2134.8,4.68422]
["bitfinex","ETHUSD",1741422084723,10.189989,2135.1,2134.5,4.68475]
["bitfinex","ETHUSD",1741422084954,1.4873419,2135.0,2134.6,4.68458]
["bitfinex","ETHUSD",1741422085446,4.82328,2134.9,2134.4,4.68497]
["bitfinex","ETHUSD",1741422085622,4.82328,2134.9,2134.4,9.37]
["bitfinex","ETHUSD",1741422085828,4.82328,2134.9,2134.4,4.68497]
["bitfinex","ETHUSD",1741422086040,0.1392,2134.9,2134.4,4.68497]
["bitfinex","ETHUSD",1741422086234,1.22824919,2134.9,2134.4,4.68515]
["bitfinex","ETHUSD",1741422086450,0.1392,2134.9,2134.6,4.68454]
["bitfinex","ETHUSD",1741422086626,0.1392,2134.9,2134.5,4.68484]
["bitfinex","ETHUSD",1741422087956,4.82326,2134.9,2134.5,4.68484]
["bitfinex","ETHUSD",1741422088350,0.1392,2134.9,2134.5,4.68483]
["bitfinex","ETHUSD",1741422088557,0.1392,2134.9,2134.6,4.68469]
["bitfinex","ETHUSD",1741422089655,0.1392,2134.9,2134.8,4.68427]
["bitfinex","ETHUSD",1741422089958,0.1392,2135.2,2135.0,4.68366]
["bitfinex","ETHUSD",1741422090123,4.572,2135.3,2135.1,4.68348]
["bitfinex","ETHUSD",1741422090523,4.572,2135.3,2135.0,4.68375]
["bitfinex","ETHUSD",1741422090722,0.139253,2135.2,2135.0,4.68375]
["bitfinex","ETHUSD",1741422090924,4.572,2135.3,2135.0,4.68375]
["bitfinex","ETHUSD",1741422091121,0.139253,2135.1,2134.6,5.45319]
["bitfinex","ETHUSD",1741422091450,10.3356322,2135.3,2134.7,4.68439]
["bitfinex","ETHUSD",1741422091649,0.1397882,2135.0,2134.7,4.68439]
["bitfinex","ETHUSD",1741422091864,4.68342,2135.2,2134.7,9.36878]
["bitfinex","ETHUSD",1741422092031,0.1397882,2134.9,2134.7,9.36878]
["bitfinex","ETHUSD",1741422092230,4.68342,2135.2,2134.7,4.68439]
["bitfinex","ETHUSD",1741422092557,0.1392,2135.0,2134.7,4.68439]
["bitfinex","ETHUSD",1741422092742,4.82312,2135.0,2134.5,9.3696]
["bitfinex","ETHUSD",1741422093056,0.1392,2135.0,2134.6,4.68465]
["bitfinex","ETHUSD",1741422093356,0.1397882,2134.9,2134.7,4.68446]
["bitfinex","ETHUSD",1741422093733,4.68341,2135.2,2134.7,4.68446]
["bitfinex","ETHUSD",1741422094059,0.1397882,2134.8,2134.7,4.68446]
["bitfinex","ETHUSD",1741422094227,6.19945022,2135.1,2134.7,4.68446]
["bitfinex","ETHUSD",1741422094427,0.1397882,2134.8,2134.5,4.68493]
["bitfinex","ETHUSD",1741422094629,4.68395,2135.0,2134.5,4.68493]
["bitfinex","ETHUSD",1741422095150,0.1397882,2134.9,2134.5,4.68493]
["bitfinex","ETHUSD",1741422095556,0.1392,2134.8,2134.5,4.68493]
["bitfinex","ETHUSD",1741422095749,0.1392,2134.8,2134.3,4.68526]
["bitfinex","ETHUSD",1741422095947,0.1397882,2134.7,2134.4,4.6851]
["bitfinex","ETHUSD",1741422096152,4.7192,2134.8,2134.4,4.6851]
["bitfinex","ETHUSD",1741422096460,0.1397882,2134.6,2134.4,4.6851]
["bitfinex","ETHUSD",1741422096661,4.7192,2134.8,2134.3,9.37051]
["bitfinex","ETHUSD",1741422096662,9.40357,2134.8,2134.3,9.37051]
["bitfinex","ETHUSD",1741422096962,9.40357,2134.8,2134.4,4.68515]
["bitfinex","ETHUSD",1741422096963,1.00372458,2134.7,2134.4,4.68515]
["bitfinex","ETHUSD",1741422097262,1.14351278,2134.7,2134.4,4.68515]
["bitfinex","ETHUSD",1741422097441,0.1397882,2134.7,2134.4,4.68515]
["bitfinex","ETHUSD",1741422097965,0.1397882,2134.6,2134.4,4.68515]
["bitfinex","ETHUSD",1741422098161,4.7192,2134.8,2134.4,4.68515]
["bitfinex","ETHUSD",1741422098369,0.1397882,2134.5,2134.3,9.3705]
["bitfinex","ETHUSD",1741422098658,4.7192,2134.8,2134.4,4.68515]
["bitfinex","ETHUSD",1741422098918,4.58,2134.8,2134.4,0.04684853]
["bitfinex","ETHUSD",1741422099089,4.58,2134.8,2134.6,4.68451]
["bitfinex","ETHUSD",1741422099716,4.82293,2135.1,2134.6,4.68451]
["bitfinex","ETHUSD",1741422099881,7.573,2135.0,2134.6,9.36908]
["bitfinex","ETHUSD",1741422100073,9.344593,2135.0,2134.6,9.36908]
["bitfinex","ETHUSD",1741422100524,9.344593,2135.0,2134.7,4.68436]
["bitfinex","ETHUSD",1741422100675,0.1392,2135.1,2134.7,0.0468436]
["bitfinex","ETHUSD",1741422101025,4.572,2135.0,2134.7,4.6844]
["bitfinex","ETHUSD",1741422101175,9.25594,2135.0,2134.5,4.68481]
["bitfinex","ETHUSD",1741422101685,9.25594,2135.0,2134.6,4.68461]
["bitfinex","ETHUSD",1741422101897,11.18189,2135.0,2134.6,4.68461]
["bitfinex","ETHUSD",1741422102188,11.18189,2135.0,2134.5,4.68481]
["bitfinex","ETHUSD",1741422102389,0.1392,2134.9,2134.3,5.44564]
["bitfinex","ETHUSD",1741422102613,4.82335,2134.9,2134.4,4.68505]
["bitfinex","ETHUSD",1741422102815,0.1392,2134.9,2134.5,4.68483]
["bitfinex","ETHUSD",1741422103001,1.739713,2134.9,2134.5,4.68483]
["bitfinex","ETHUSD",1741422104224,0.1392,2134.9,2134.5,4.68483]
["bitfinex","ETHUSD",1741422104407,0.1392,2134.9,2134.6,4.68471]
["bitfinex","ETHUSD",1741422104918,0.1392,2134.9,2134.4,4.68505]
["bitfinex","ETHUSD",1741422104919,4.82327,2134.9,2134.4,4.68505]
["bitfinex","ETHUSD",1741422105126,4.82327,2134.9,2134.4,9.37009]
["bitfinex","ETHUSD",1741422105436,9.50744,2134.9,2134.4,4.68504]
["bitfinex","ETHUSD",1741422105633,4.68433,2134.8,2134.4,4.68504]
["bitfinex","ETHUSD",1741422105933,4.8244281,2134.8,2134.3,5.44576]
["bitfinex","ETHUSD",1741422107219,4.8244281,2134.8,2134.3,4.68536]
["bitfinex","ETHUSD",1741422107392,4.6846,2134.7,2134.2,4.68543]
["bitfinex","ETHUSD",1741422107599,0.95090281,2134.6,2134.2,4.68543]
["bitfinex","ETHUSD",1741422107919,1.0904657,2134.6,2134.2,4.68543]
["bitfinex","ETHUSD",1741422108626,4.68519,2134.4,2134.1,0.8104]
["bitfinex","ETHUSD",1741422108822,0.1392,2134.4,2134.0,9.37177]
["bitfinex","ETHUSD",1741422109132,0.13947836,2134.3,2134.0,4.68588]
["bitfinex","ETHUSD",1741422109316,0.13947836,2134.3,2133.7,4.6865]
["bitfinex","ETHUSD",1741422109317,4.68576,2134.2,2133.7,4.6865]
["bitfinex","ETHUSD",1741422109520,4.68581,2134.1,2133.7,4.6865]
["bitfinex","ETHUSD",1741422109823,4.582,2134.0,2133.7,4.6865]
["bitfinex","ETHUSD",1741422110121,4.72142201,2134.0,2133.7,4.6865]
["bitfinex","ETHUSD",1741422110329,9.40751201,2134.0,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422110527,4.86062201,2134.0,2133.7,4.68667]
["bitfinex","ETHUSD",1741422111926,0.49056209,2133.9,2133.7,4.68657]
["bitfinex","ETHUSD",1741422112235,0.13839321,2133.9,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422112398,0.13839321,2133.9,2133.6,4.8116717]
["bitfinex","ETHUSD",1741422112734,0.1392,2133.8,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422112911,4.68669,2133.7,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422113096,4.82351906,2133.7,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422113731,9.14045672,2133.7,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422114032,7.29087306,2133.7,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422114430,11.05781072,2133.7,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422114635,21.55781072,2133.7,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422115333,14.05781072,2133.7,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422115636,9.74087306,2133.7,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422115833,0.27602906,2133.7,2133.6,4.8116817]
["bitfinex","ETHUSD",1741422116020,0.13682906,2133.7,2133.6,4.8116817]
["bitfinex","ETHUSD",1741422116434,5.07501474,2134.0,2133.6,4.8116817]
["bitfinex","ETHUSD",1741422116734,4.588,2134.5,2134.2,4.68544]
["bitfinex","ETHUSD",1741422116944,4.588,2134.5,2134.1,4.68579]
["bitfinex","ETHUSD",1741422117350,9.27312,2134.5,2133.9,4.68619]
["bitfinex","ETHUSD",1741422117501,9.27312,2134.5,2134.1,4.68577]
["bitfinex","ETHUSD",1741422117698,9.27312,2134.5,2134.0,4.68591]
["bitfinex","ETHUSD",1741422117896,9.27312,2134.5,2134.0,9.37182]
["bitfinex","ETHUSD",1741422118102,9.27312,2134.5,2134.0,4.68591]
["bitfinex","ETHUSD",1741422118408,9.27307,2134.5,2134.0,4.68591]
["bitfinex","ETHUSD",1741422118606,13.95816,2134.5,2134.0,4.68591]
["bitfinex","ETHUSD",1741422118801,13.95816,2134.5,2133.9,0.468619]
["bitfinex","ETHUSD",1741422118802,4.82468,2134.3,2133.8,4.68635]
["bitfinex","ETHUSD",1741422119004,4.82468,2134.3,2133.7,4.68668]
["bitfinex","ETHUSD",1741422119551,4.82468,2134.3,2133.8,4.68628]
["bitfinex","ETHUSD",1741422119856,4.68559,2134.2,2133.7,4.68654]
["bitfinex","ETHUSD",1741422120053,4.82468,2134.3,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422120054,0.1392,2134.3,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422120200,4.68601,2134.1,2133.6,4.8116317]
["bitfinex","ETHUSD",1741422120405,4.586,2134.0,2133.6,4.8116317]
["bitfinex","ETHUSD",1741422121038,9.27206,2134.0,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422121254,4.68669,2133.7,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422123007,0.1392,2133.9,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422123210,4.93908384,2134.0,2133.6,4.8115217]
["bitfinex","ETHUSD",1741422123556,4.586,2134.0,2133.7,4.68661]
["bitfinex","ETHUSD",1741422123707,4.592,2134.0,2133.7,9.37319]
["bitfinex","ETHUSD",1741422124040,4.592,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741422124447,4.71845648,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741422125010,4.71845648,2134.0,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422125011,9.54387648,2134.0,2133.6,0.1247717]
["bitfinex","ETHUSD",1741422125212,4.71845648,2134.0,2133.6,0.68661187]
["bitfinex","ETHUSD",1741422125438,4.71845648,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741422125941,0.12645648,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741422126149,4.613,2134.3,2133.9,5.51820689]
["bitfinex","ETHUSD",1741422126318,4.613,2134.3,2134.1,4.68575]
["bitfinex","ETHUSD",1741422127338,4.613,2134.3,2134.1,4.6857]
["bitfinex","ETHUSD",1741422127920,4.613,2134.3,2134.1,9.3714]
["bitfinex","ETHUSD",1741422128122,14.4445507,2134.6,2134.4,4.68501]
["bitfinex","ETHUSD",1741422128316,4.607,2134.5,2134.0,4.68587]
["bitfinex","ETHUSD",1741422128517,9.29196,2134.5,2134.0,9.3718]
["bitfinex","ETHUSD",1741422128737,4.607,2134.5,2134.2,4.68556]
["bitfinex","ETHUSD",1741422128942,4.607,2134.5,2134.1,4.68571]
["bitfinex","ETHUSD",1741422129255,4.607,2134.5,2134.2,4.68544]
["bitfinex","ETHUSD",1741422129453,0.1392,2134.7,2134.4,4.68515]
["bitfinex","ETHUSD",1741422129631,4.605,2134.6,2134.4,4.68515]
["bitfinex","ETHUSD",1741422130032,4.605,2134.6,2134.2,5.153994]
["bitfinex","ETHUSD",1741422130354,4.605,2134.6,2134.4,4.68513]
["bitfinex","ETHUSD",1741422130566,4.605,2134.6,2134.4,9.37018]
["bitfinex","ETHUSD",1741422130716,4.605,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741422130921,4.605,2134.8,2134.5,4.68493]
["bitfinex","ETHUSD",1741422131118,4.605,2134.8,2134.3,0.7529]
["bitfinex","ETHUSD",1741422131119,9.28943,2134.8,2134.3,5.43814]
["bitfinex","ETHUSD",1741422131428,10.700702,2134.8,2134.2,5.154044]
["bitfinex","ETHUSD",1741422131626,4.68455,2134.7,2134.2,4.6855]
["bitfinex","ETHUSD",1741422131851,4.68455,2134.7,2134.2,9.37098]
["bitfinex","ETHUSD",1741422132158,4.68455,2134.7,2134.2,4.68548]
["bitfinex","ETHUSD",1741422132554,4.68455,2134.7,2134.2,9.37097]
["bitfinex","ETHUSD",1741422132971,6.016272,2134.8,2134.2,4.68548]
["bitfinex","ETHUSD",1741422133276,4.605,2134.8,2134.6,4.6846]
["bitfinex","ETHUSD",1741422133575,4.605,2134.8,2134.5,4.68491]
["bitfinex","ETHUSD",1741422134144,4.605,2134.8,2134.4,4.68513]
["bitfinex","ETHUSD",1741422134349,4.605,2134.8,2134.4,9.37013]
["bitfinex","ETHUSD",1741422134569,4.605,2134.8,2134.4,4.685]
["bitfinex","ETHUSD",1741422134760,4.605,2134.8,2134.5,4.68491]
["bitfinex","ETHUSD",1741422135369,4.605,2134.8,2134.6,4.6847]
["bitfinex","ETHUSD",1741422135771,0.12754189,2134.7,2134.6,4.6847]
["bitfinex","ETHUSD",1741422135945,4.605,2134.8,2134.6,4.6847]
["bitfinex","ETHUSD",1741422136273,0.12754189,2134.7,2134.6,4.6847]
["bitfinex","ETHUSD",1741422136649,4.605,2134.8,2134.6,4.6847]
["bitfinex","ETHUSD",1741422136980,0.12876821,2134.7,2134.6,4.6847]
["bitfinex","ETHUSD",1741422137143,0.12876821,2134.7,2134.5,6.31340982]
["bitfinex","ETHUSD",1741422137344,4.605,2134.8,2134.5,10.99811982]
["bitfinex","ETHUSD",1741422137571,0.12876821,2134.7,2134.5,10.99811982]
["bitfinex","ETHUSD",1741422137769,4.605,2134.8,2134.5,6.31328982]
["bitfinex","ETHUSD",1741422137969,0.12876821,2134.6,2134.5,10.99809982]
["bitfinex","ETHUSD",1741422138173,4.605,2134.8,2134.5,0.7829]
["bitfinex","ETHUSD",1741422138375,0.12876821,2134.6,2134.2,4.68549]
["bitfinex","ETHUSD",1741422138552,4.68471,2134.6,2134.2,4.68549]
["bitfinex","ETHUSD",1741422138753,0.1287823,2134.5,2134.2,4.68549]
["bitfinex","ETHUSD",1741422139080,0.1287823,2134.5,2134.1,4.68568]
["bitfinex","ETHUSD",1741422139242,0.1287823,2134.5,2134.1,4.73266224]
["bitfinex","ETHUSD",1741422139439,0.1392,2134.9,2134.7,4.68439]
["bitfinex","ETHUSD",1741422139661,0.1392,2134.9,2134.3,4.68537]
["bitfinex","ETHUSD",1741422139662,4.599,2134.8,2134.6,4.6847]
["bitfinex","ETHUSD",1741422140675,19.5592,2135.4,2135.2,4.6834]
["bitfinex","ETHUSD",1741422140846,5.4592,2135.4,2135.2,4.68338]
["bitfinex","ETHUSD",1741422141042,4.599,2135.3,2135.2,4.68338]
["bitfinex","ETHUSD",1741422141453,4.599,2135.3,2134.9,5.46681]
["bitfinex","ETHUSD",1741422141776,4.68341,2135.2,2134.7,5.48348]
["bitfinex","ETHUSD",1741422142275,4.68341,2135.2,2134.8,4.68424]
["bitfinex","ETHUSD",1741422142967,10.881587,2135.3,2134.8,4.68424]
["bitfinex","ETHUSD",1741422143480,4.68343,2135.2,2134.7,0.799]
["bitfinex","ETHUSD",1741422143644,0.1392,2134.9,2134.5,9.36959]
["bitfinex","ETHUSD",1741422143844,0.1392,2134.9,2134.6,4.68469]
["bitfinex","ETHUSD",1741422144070,4.608,2134.8,2134.5,4.68476]
["bitfinex","ETHUSD",1741422144575,4.6846,2134.7,2134.1,5.48459]
["bitfinex","ETHUSD",1741422144775,4.6846,2134.7,2134.2,4.68555]
["bitfinex","ETHUSD",1741422146175,9.29228,2134.8,2134.3,4.68537]
["bitfinex","ETHUSD",1741422146377,9.29228,2134.8,2134.3,9.37063]
["bitfinex","ETHUSD",1741422146684,9.29228,2134.8,2134.3,4.68526]
["bitfinex","ETHUSD",1741422146884,13.97666,2134.8,2134.3,4.68526]
["bitfinex","ETHUSD",1741422147047,16.10087864,2134.8,2134.3,4.68526]
["bitfinex","ETHUSD",1741422147585,4.68481,2134.6,2134.1,10.17033]
["bitfinex","ETHUSD",1741422147974,4.68465,2134.7,2134.2,4.68548]
["bitfinex","ETHUSD",1741422149080,4.68465,2134.7,2134.1,5.48462]
["bitfinex","ETHUSD",1741422149286,4.82409,2134.6,2134.1,4.68562]
["bitfinex","ETHUSD",1741422149454,2.14012462,2134.6,2134.1,4.68562]
["bitfinex","ETHUSD",1741422149651,4.68525,2134.4,2133.9,4.68606]
["bitfinex","ETHUSD",1741422149879,4.68493,2134.5,2133.9,0.04685721]
["bitfinex","ETHUSD",1741422149880,4.597,2134.3,2133.9,0.04685721]
["bitfinex","ETHUSD",1741422150078,4.597,2134.3,2134.0,4.68603]
["bitfinex","ETHUSD",1741422150667,0.12398769,2134.2,2134.0,4.68603]
["bitfinex","ETHUSD",1741422150875,0.12398769,2134.2,2134.1,4.68581]
["bitfinex","ETHUSD",1741422151187,4.597,2134.3,2134.1,4.68581]
["bitfinex","ETHUSD",1741422151485,4.597,2134.3,2134.0,4.68592]
["bitfinex","ETHUSD",1741422151486,0.12398769,2134.2,2134.0,4.68592]
["bitfinex","ETHUSD",1741422151662,0.12398769,2134.2,2134.1,4.68581]
["bitfinex","ETHUSD",1741422151993,4.595,2134.4,2134.3,4.68537]
["bitfinex","ETHUSD",1741422152190,4.82333,2134.9,2134.3,4.68537]
["bitfinex","ETHUSD",1741422152191,4.595,2134.5,2134.4,4.68508]
["bitfinex","ETHUSD",1741422152663,0.1392,2134.9,2134.6,4.68461]
["bitfinex","ETHUSD",1741422152988,5.4592,2135.1,2134.9,4.68395]
["bitfinex","ETHUSD",1741422153155,4.601,2135.0,2134.9,4.68395]
["bitfinex","ETHUSD",1741422156457,4.601,2135.0,2134.8,9.36828]
["bitfinex","ETHUSD",1741422156652,4.601,2135.0,2134.7,4.6844]
["bitfinex","ETHUSD",1741422157057,4.601,2135.0,2134.8,4.68427]
["bitfinex","ETHUSD",1741422157258,4.601,2135.0,2134.6,4.68456]
["bitfinex","ETHUSD",1741422160160,4.601,2135.0,2134.4,0.768]
["bitfinex","ETHUSD",1741422160161,4.601,2135.0,2134.8,4.68414]
["bitfinex","ETHUSD",1741422161015,4.601,2135.0,2134.7,4.68447]
["bitfinex","ETHUSD",1741422161309,4.601,2135.0,2134.6,4.68453]
["bitfinex","ETHUSD",1741422161505,9.2849,2135.0,2134.6,4.68453]
["bitfinex","ETHUSD",1741422161712,0.1392,2134.9,2134.6,4.68453]
["bitfinex","ETHUSD",1741422164003,0.1392,2134.9,2134.5,4.68493]
["bitfinex","ETHUSD",1741422164173,0.1392,2134.9,2134.4,5.45297]
["bitfinex","ETHUSD",1741422164174,4.82346,2134.9,2134.4,5.45297]
["bitfinex","ETHUSD",1741422164498,4.68461,2134.7,2134.2,4.68546]
["bitfinex","ETHUSD",1741422164693,9.36874,2134.8,2134.3,4.68526]
["bitfinex","ETHUSD",1741422164892,4.68456,2134.7,2134.2,4.68546]
["bitfinex","ETHUSD",1741422165091,8.87932527,2134.9,2134.4,4.68504]
["bitfinex","ETHUSD",1741422165801,0.12498805,2134.8,2134.4,4.68504]
["bitfinex","ETHUSD",1741422165998,0.12498805,2134.8,2134.5,4.68486]
["bitfinex","ETHUSD",1741422167188,0.12498805,2134.8,2134.2,0.59668469]
["bitfinex","ETHUSD",1741422167391,0.12498805,2134.8,2134.6,4.68461]
["bitfinex","ETHUSD",1741422167595,0.12498805,2134.8,2134.5,4.6849]
["bitfinex","ETHUSD",1741422168995,0.12498805,2134.8,2134.7,4.68449]
["bitfinex","ETHUSD",1741422169192,0.12498805,2134.8,2134.6,4.6847]
["bitfinex","ETHUSD",1741422169701,0.12498805,2134.8,2134.6,4.68456]
["bitfinex","ETHUSD",1741422169902,0.12498805,2134.8,2134.7,4.68449]
["bitfinex","ETHUSD",1741422170112,0.12498805,2134.8,2134.6,4.68456]
["bitfinex","ETHUSD",1741422170476,4.70498805,2134.8,2134.7,4.68449]
["bitfinex","ETHUSD",1741422170671,0.12498805,2134.8,2134.7,4.68449]
["bitfinex","ETHUSD",1741422170877,4.9390472,2135.3,2135.0,4.68369]
["bitfinex","ETHUSD",1741422171674,4.582,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741422172305,0.1392,2135.5,2135.2,4.6834]
["bitfinex","ETHUSD",1741422172505,4.58,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741422173512,4.578,2135.4,2135.1,4.68357]
["bitfinex","ETHUSD",1741422173888,4.578,2135.4,2135.1,9.36705]
["bitfinex","ETHUSD",1741422174080,5.81042469,2135.7,2135.4,4.68275]
["bitfinex","ETHUSD",1741422174281,4.578,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741422174515,4.578,2135.6,2135.4,4.68283]
["bitfinex","ETHUSD",1741422174701,4.578,2135.6,2135.2,4.68325]
["bitfinex","ETHUSD",1741422175201,4.578,2135.6,2135.4,4.68295]
["bitfinex","ETHUSD",1741422175512,4.578,2135.6,2135.3,4.68316]
["bitfinex","ETHUSD",1741422176207,4.578,2135.6,2135.4,4.68295]
["bitfinex","ETHUSD",1741422176715,4.578,2135.6,2135.3,4.68316]
["bitfinex","ETHUSD",1741422176910,4.578,2135.6,2135.4,4.68293]
["bitfinex","ETHUSD",1741422177211,4.578,2135.6,2135.3,4.68316]
["bitfinex","ETHUSD",1741422178094,4.578,2135.6,2135.4,4.68294]
["bitfinex","ETHUSD",1741422178809,0.34453803,2135.7,2135.6,4.68252]
["bitfinex","ETHUSD",1741422179013,6.36032139,2136.1,2135.5,0.7653]
["bitfinex","ETHUSD",1741422179014,0.1392,2136.1,2135.5,0.7653]
["bitfinex","ETHUSD",1741422179215,4.573,2135.8,2135.7,4.68227]
["bitfinex","ETHUSD",1741422180729,4.573,2135.8,2135.4,0.544066]
["bitfinex","ETHUSD",1741422180730,4.69310332,2135.8,2135.3,0.7653]
["bitfinex","ETHUSD",1741422180884,4.69310332,2135.8,2135.2,4.68326]
["bitfinex","ETHUSD",1741422180885,4.6824,2135.7,2135.2,4.68326]
["bitfinex","ETHUSD",1741422181213,0.1216523,2135.6,2135.2,4.68324]
["bitfinex","ETHUSD",1741422181614,0.1392,2135.5,2135.1,5.44886]
["bitfinex","ETHUSD",1741422181814,4.82195,2135.5,2135.1,0.7653]
["bitfinex","ETHUSD",1741422182014,5.772407,2135.5,2135.1,0.7653]
["bitfinex","ETHUSD",1741422182316,4.8047023,2135.4,2134.9,5.46414]
["bitfinex","ETHUSD",1741422182503,4.574,2135.3,2134.9,4.68404]
["bitfinex","ETHUSD",1741422182705,4.574,2135.3,2134.7,0.7801]
["bitfinex","ETHUSD",1741422182706,4.6835,2135.2,2134.7,5.46449]
["bitfinex","ETHUSD",1741422182908,0.1392,2135.1,2134.6,4.68453]
["bitfinex","ETHUSD",1741422183128,4.82294,2135.1,2134.6,4.68453]
["bitfinex","ETHUSD",1741422183421,0.12159638,2135.0,2134.6,4.68453]
["bitfinex","ETHUSD",1741422183928,4.80546638,2135.0,2134.5,4.68492]
["bitfinex","ETHUSD",1741422184495,4.80546638,2135.0,2134.4,9.37008]
["bitfinex","ETHUSD",1741422184817,4.80546638,2135.0,2134.5,4.68487]
["bitfinex","ETHUSD",1741422185806,0.12159638,2135.0,2134.5,4.68483]
["bitfinex","ETHUSD",1741422186232,4.80548638,2135.0,2134.5,4.68483]
["bitfinex","ETHUSD",1741422187804,0.47410447,2135.0,2134.6,4.68469]
["bitfinex","ETHUSD",1741422188750,4.566,2134.9,2134.6,4.68469]
["bitfinex","ETHUSD",1741422189242,0.12086394,2134.8,2134.6,4.68469]
["bitfinex","ETHUSD",1741422189560,0.12086394,2134.8,2134.5,4.68492]
["bitfinex","ETHUSD",1741422190020,0.12086394,2134.8,2134.6,4.68469]
["bitfinex","ETHUSD",1741422190706,0.12086394,2134.8,2134.5,4.68493]
["bitfinex","ETHUSD",1741422191107,0.1392,2134.7,2134.5,4.68493]
["bitfinex","ETHUSD",1741422191508,0.12099073,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741422192539,0.12099073,2134.6,2134.3,4.68519]
["bitfinex","ETHUSD",1741422192840,0.12099073,2134.6,2134.2,4.68547]
["bitfinex","ETHUSD",1741422193224,0.12099073,2134.6,2134.3,4.68534]
["bitfinex","ETHUSD",1741422194609,4.80581073,2134.6,2134.1,4.68568]
["bitfinex","ETHUSD",1741422194947,4.80581073,2134.6,2134.2,4.68558]
["bitfinex","ETHUSD",1741422195656,0.12099073,2134.6,2134.2,4.68558]
["bitfinex","ETHUSD",1741422195807,0.12099073,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741422196266,0.12099073,2134.6,2134.5,4.73177517]
["bitfinex","ETHUSD",1741422196673,0.12099073,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741422196814,0.12099073,2134.6,2134.5,4.73177459]
["bitfinex","ETHUSD",1741422197528,0.12099073,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741422197728,0.12099073,2134.6,2134.5,5.14024182]
["bitfinex","ETHUSD",1741422198361,0.12099073,2134.6,2134.5,5.18708642]
["bitfinex","ETHUSD",1741422198516,0.12099073,2134.6,2134.5,5.18708641]
["bitfinex","ETHUSD",1741422199218,0.12099073,2134.6,2134.5,5.14024182]
["bitfinex","ETHUSD",1741422199412,0.12099073,2134.6,2134.5,5.96354182]
["bitfinex","ETHUSD",1741422199646,4.551,2135.1,2135.0,5.50714]
["bitfinex","ETHUSD",1741422199966,4.66196413,2135.1,2135.0,6.444266]
["bitfinex","ETHUSD",1741422201051,0.11096413,2135.1,2135.0,6.444266]
["bitfinex","ETHUSD",1741422201221,4.553,2135.5,2135.0,1.80725732]
["bitfinex","ETHUSD",1741422201419,4.553,2135.5,2135.2,4.68322]
["bitfinex","ETHUSD",1741422201624,0.11096413,2135.4,2135.3,4.68313]
["bitfinex","ETHUSD",1741422203258,0.1392,2135.3,2134.9,4.68404]
["bitfinex","ETHUSD",1741422203462,0.1392,2135.3,2134.8,4.68416]
["bitfinex","ETHUSD",1741422203668,0.11350315,2135.2,2134.8,4.68416]
["bitfinex","ETHUSD",1741422203819,4.82244,2135.3,2134.8,4.68416]
["bitfinex","ETHUSD",1741422204044,0.11350315,2135.2,2134.9,4.68402]
["bitfinex","ETHUSD",1741422204573,0.1392,2135.3,2134.9,4.68402]
["bitfinex","ETHUSD",1741422204776,0.11350315,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741422204981,4.553,2135.5,2135.4,4.6828]
["bitfinex","ETHUSD",1741422205149,4.553,2135.5,2135.3,4.68316]
["bitfinex","ETHUSD",1741422205350,4.553,2135.5,2135.3,9.36622]
["bitfinex","ETHUSD",1741422205577,4.553,2135.5,2135.3,4.68306]
["bitfinex","ETHUSD",1741422205898,3.1392,2135.8,2135.6,4.68252]
["bitfinex","ETHUSD",1741422205899,0.1392,2135.8,2135.6,4.68252]
["bitfinex","ETHUSD",1741422206190,0.1392,2135.8,2135.3,0.45561982]
["bitfinex","ETHUSD",1741422206191,0.1392,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741422206347,4.557,2136.2,2135.9,4.68184]
["bitfinex","ETHUSD",1741422206551,7.82065,2136.1,2135.6,4.68239]
["bitfinex","ETHUSD",1741422206791,7.82063,2136.1,2135.6,4.68248]
["bitfinex","ETHUSD",1741422207152,0.11319292,2136.0,2135.6,4.68248]
["bitfinex","ETHUSD",1741422207880,0.1392,2135.8,2135.4,4.68287]
["bitfinex","ETHUSD",1741422208187,4.6721375,2135.7,2135.2,0.8271]
["bitfinex","ETHUSD",1741422208357,9.3545475,2135.7,2135.2,4.68329]
["bitfinex","ETHUSD",1741422208558,14.0370075,2135.7,2135.2,4.68329]
["bitfinex","ETHUSD",1741422208769,9.3545475,2135.7,2135.2,4.68329]
["bitfinex","ETHUSD",1741422209158,4.6721375,2135.7,2135.5,4.68256]
["bitfinex","ETHUSD",1741422211280,4.6721375,2135.7,2135.5,4.68274]
["bitfinex","ETHUSD",1741422211478,4.6721375,2135.7,2135.4,5.51006]
["bitfinex","ETHUSD",1741422211705,4.6721375,2135.7,2135.3,4.68316]
["bitfinex","ETHUSD",1741422212009,4.68254,2135.6,2135.2,4.6833]
["bitfinex","ETHUSD",1741422212177,4.82204,2135.5,2135.0,10.17471]
["bitfinex","ETHUSD",1741422212376,4.93583921,2135.5,2135.0,5.491]
["bitfinex","ETHUSD",1741422212613,4.93583921,2135.5,2135.0,10.17472]
["bitfinex","ETHUSD",1741422212810,4.68296,2135.4,2135.0,4.6837]
["bitfinex","ETHUSD",1741422212987,4.68318,2135.3,2134.8,5.49147]
["bitfinex","ETHUSD",1741422213308,0.11379921,2135.2,2134.9,4.68392]
["bitfinex","ETHUSD",1741422213476,4.567,2135.2,2134.9,4.68392]
["bitfinex","ETHUSD",1741422213678,4.567,2135.2,2134.3,3.0]
["bitfinex","ETHUSD",1741422213679,4.93662921,2135.1,2134.7,4.68448]
["bitfinex","ETHUSD",1741422213897,0.25299921,2135.1,2134.7,4.68448]
["bitfinex","ETHUSD",1741422214107,0.25299921,2135.1,2134.8,4.68426]
["bitfinex","ETHUSD",1741422214420,0.11379921,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741422215904,0.11379921,2135.1,2135.0,5.49114]
["bitfinex","ETHUSD",1741422216104,4.573,2135.7,2135.6,4.68252]
["bitfinex","ETHUSD",1741422216303,4.68613654,2135.7,2135.6,4.68252]
["bitfinex","ETHUSD",1741422216995,0.11313654,2135.7,2135.6,4.68252]
["bitfinex","ETHUSD",1741422217392,4.571,2135.9,2135.8,4.68208]
["bitfinex","ETHUSD",1741422217793,4.571,2135.9,2135.7,4.6823]
["bitfinex","ETHUSD",1741422218424,4.571,2135.9,2135.6,4.6824]
["bitfinex","ETHUSD",1741422218642,0.1392,2135.8,2135.4,4.68282]
["bitfinex","ETHUSD",1741422218843,1.546572,2135.8,2135.2,4.68325]
["bitfinex","ETHUSD",1741422219009,1.546572,2135.8,2135.3,4.68313]
["bitfinex","ETHUSD",1741422219010,4.68243,2135.7,2135.3,4.68313]
["bitfinex","ETHUSD",1741422219226,9.228672,2135.8,2135.3,4.68313]
["bitfinex","ETHUSD",1741422219619,4.68233,2135.7,2135.2,9.36654]
["bitfinex","ETHUSD",1741422219848,1.3911002,2135.6,2135.2,9.36654]
["bitfinex","ETHUSD",1741422220057,9.228672,2135.8,2135.2,4.68325]
["bitfinex","ETHUSD",1741422220552,3.0,2135.5,2135.0,4.68371]
["bitfinex","ETHUSD",1741422220756,4.576,2135.4,2135.0,4.68371]
["bitfinex","ETHUSD",1741422220915,4.576,2135.4,2135.0,9.36743]
["bitfinex","ETHUSD",1741422221312,0.1392,2135.3,2134.8,0.8073]
["bitfinex","ETHUSD",1741422221507,4.82242,2135.3,2134.8,5.4914]
["bitfinex","ETHUSD",1741422221753,4.82242,2135.3,2134.8,9.36826]
["bitfinex","ETHUSD",1741422222251,0.1392,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741422222458,4.576,2135.4,2135.1,4.68357]
["bitfinex","ETHUSD",1741422222459,4.576,2135.4,2135.1,5.50817]
["bitfinex","ETHUSD",1741422222622,4.576,2135.4,2135.1,5.50811]
["bitfinex","ETHUSD",1741422222817,4.576,2135.4,2135.1,10.19161]
["bitfinex","ETHUSD",1741422223016,4.576,2135.4,2135.1,10.1916]
["bitfinex","ETHUSD",1741422223425,4.576,2135.4,2135.1,5.5081]
["bitfinex","ETHUSD",1741422223756,4.576,2135.4,2135.3,4.68318]
["bitfinex","ETHUSD",1741422223955,4.577,2135.5,2135.3,4.68318]
["bitfinex","ETHUSD",1741422224646,4.577,2135.5,2135.1,4.68361]
["bitfinex","ETHUSD",1741422225028,0.1392,2135.4,2135.0,4.68369]
["bitfinex","ETHUSD",1741422225218,4.82218,2135.4,2135.0,4.68369]
["bitfinex","ETHUSD",1741422225418,6.230375,2135.4,2135.0,4.68369]
["bitfinex","ETHUSD",1741422225959,0.11350315,2135.3,2135.0,4.68369]
["bitfinex","ETHUSD",1741422226257,0.11350315,2135.3,2135.1,4.68349]
["bitfinex","ETHUSD",1741422226672,0.11350315,2135.3,2135.0,4.68369]
["bitfinex","ETHUSD",1741422227182,0.11350315,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741422227488,4.576,2135.5,2135.3,0.8305]
["bitfinex","ETHUSD",1741422228181,4.576,2135.5,2135.3,4.68301]
["bitfinex","ETHUSD",1741422228372,4.576,2135.5,2135.2,4.68321]
["bitfinex","ETHUSD",1741422228568,4.576,2135.5,2135.4,4.68296]
["bitfinex","ETHUSD",1741422228754,4.576,2135.5,2135.1,4.68347]
["bitfinex","ETHUSD",1741422229182,4.576,2135.5,2135.1,9.36697]
["bitfinex","ETHUSD",1741422229485,4.576,2135.5,2135.3,4.68316]
["bitfinex","ETHUSD",1741422229654,4.576,2135.5,2135.2,4.68322]
["bitfinex","ETHUSD",1741422230051,0.1392,2135.7,2135.4,4.68296]
["bitfinex","ETHUSD",1741422230252,4.572,2135.6,2135.4,5.51346]
["bitfinex","ETHUSD",1741422230862,4.572,2135.6,2135.2,4.68328]
["bitfinex","ETHUSD",1741422231063,4.572,2135.6,2135.3,4.68315]
["bitfinex","ETHUSD",1741422232183,4.572,2135.6,2135.2,4.68328]
["bitfinex","ETHUSD",1741422232383,0.1392,2135.5,2135.2,4.68328]
["bitfinex","ETHUSD",1741422234183,4.572,2135.6,2135.3,4.68314]
["bitfinex","ETHUSD",1741422234790,4.572,2135.6,2135.2,4.68324]
["bitfinex","ETHUSD",1741422235112,4.572,2135.6,2134.8,4.6841]
["bitfinex","ETHUSD",1741422235113,4.68331,2135.3,2134.8,4.6841]
["bitfinex","ETHUSD",1741422235297,4.68315,2135.4,2134.9,4.68402]
["bitfinex","ETHUSD",1741422235612,4.82197,2135.5,2135.1,4.6835]
["bitfinex","ETHUSD",1741422235981,0.1392,2135.5,2135.1,4.6835]
["bitfinex","ETHUSD",1741422236186,4.572,2135.6,2135.3,4.68307]
["bitfinex","ETHUSD",1741422236795,4.68287,2135.5,2135.0,7.68374]
["bitfinex","ETHUSD",1741422237097,4.68287,2135.5,2135.0,7.68369]
["bitfinex","ETHUSD",1741422237298,4.68287,2135.5,2135.0,7.73052252]
["bitfinex","ETHUSD",1741422237490,13.93745,2135.6,2135.1,4.6836]
["bitfinex","ETHUSD",1741422237691,6.090455,2135.5,2135.1,4.6836]
["bitfinex","ETHUSD",1741422238115,4.68279,2135.5,2135.1,4.6836]
["bitfinex","ETHUSD",1741422238610,9.25471,2135.6,2135.1,0.7804]
["bitfinex","ETHUSD",1741422238611,4.572,2135.6,2135.1,0.7804]
["bitfinex","ETHUSD",1741422238817,4.572,2135.6,2135.2,4.68337]
["bitfinex","ETHUSD",1741422239003,0.1392,2135.3,2135.0,4.68382]
["bitfinex","ETHUSD",1741422239522,4.822,2135.5,2135.1,4.6836]
["bitfinex","ETHUSD",1741422240094,0.1392,2135.5,2135.1,4.6836]
["bitfinex","ETHUSD",1741422240518,4.82194,2135.5,2135.1,4.6836]
["bitfinex","ETHUSD",1741422240723,0.11355956,2135.4,2135.1,4.6836]
["bitfinex","ETHUSD",1741422241128,0.11355956,2135.4,2135.2,4.68339]
["bitfinex","ETHUSD",1741422241623,0.11355956,2135.4,2135.3,4.68318]
["bitfinex","ETHUSD",1741422241836,0.11355956,2135.4,2135.1,8.20633727]
["bitfinex","ETHUSD",1741422242048,4.68284,2135.5,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422242341,4.82204,2135.5,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422242495,4.79651136,2135.4,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422242701,4.6833,2135.3,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422243237,4.79693136,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422243397,0.11353136,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422243822,4.8226,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422244040,5.88652294,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422244746,6.43652294,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422246853,6.78175633,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422252573,9.78175633,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422255381,12.69896733,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422255973,8.01556733,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422256172,12.69896733,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422259081,8.01556733,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422259282,0.45856733,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422259498,5.00756733,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741422259813,0.11333394,2135.2,2135.1,9.832725]
["bitfinex","ETHUSD",1741422259970,4.66933394,2135.2,2135.1,9.832725]
["bitfinex","ETHUSD",1741422260169,4.556,2135.2,2135.1,9.832725]
["bitfinex","ETHUSD",1741422260382,4.66765553,2135.2,2135.1,9.832725]
["bitfinex","ETHUSD",1741422263301,3.0,2135.8,2135.4,4.68277]
["bitfinex","ETHUSD",1741422263502,0.11346083,2135.7,2135.5,5.49482]
["bitfinex","ETHUSD",1741422263702,4.552,2135.7,2135.5,0.8122]
["bitfinex","ETHUSD",1741422263903,0.11344673,2135.6,2135.5,0.8122]
["bitfinex","ETHUSD",1741422264253,0.11344673,2135.6,2135.5,6.06670009]
["bitfinex","ETHUSD",1741422264407,0.11344673,2135.6,2135.5,6.11352049]
["bitfinex","ETHUSD",1741422264711,4.556,2136.3,2136.1,4.68127]
["bitfinex","ETHUSD",1741422264897,0.11344673,2136.2,2136.1,4.68127]
["bitfinex","ETHUSD",1741422265096,4.556,2136.3,2136.1,4.68127]
["bitfinex","ETHUSD",1741422265293,0.11344673,2136.2,2136.1,4.68127]
["bitfinex","ETHUSD",1741422265499,4.556,2136.3,2136.1,4.68127]
["bitfinex","ETHUSD",1741422265699,0.11344673,2136.2,2136.1,4.68127]
["bitfinex","ETHUSD",1741422265870,4.554,2136.4,2136.2,0.8122]
["bitfinex","ETHUSD",1741422266078,0.11344673,2136.3,2136.2,5.49327]
["bitfinex","ETHUSD",1741422266824,0.11344673,2136.3,2136.2,6.31394773]
["bitfinex","ETHUSD",1741422267120,4.554,2136.6,2136.3,4.6809]
["bitfinex","ETHUSD",1741422267319,0.11344673,2136.5,2136.4,4.68056]
["bitfinex","ETHUSD",1741422268101,0.11344673,2136.5,2136.4,5.49446]
["bitfinex","ETHUSD",1741422269715,0.11344673,2136.5,2136.4,5.54126317]
["bitfinex","ETHUSD",1741422269921,4.55,2137.0,2136.5,0.8139]
["bitfinex","ETHUSD",1741422270124,0.11539151,2136.9,2136.6,4.72712862]
["bitfinex","ETHUSD",1741422270415,0.11539151,2136.9,2136.7,4.68008]
["bitfinex","ETHUSD",1741422270820,0.11539151,2136.9,2136.6,4.68033]
["bitfinex","ETHUSD",1741422271524,0.11539151,2136.9,2136.8,4.67989]
["bitfinex","ETHUSD",1741422271822,0.11539151,2136.9,2136.7,4.6801]
["bitfinex","ETHUSD",1741422272391,0.11539151,2136.9,2136.7,9.36006]
["bitfinex","ETHUSD",1741422272722,0.11539151,2136.9,2136.8,4.67989]
["bitfinex","ETHUSD",1741422272932,0.11539151,2136.9,2136.8,5.52178827]
["bitfinex","ETHUSD",1741422273090,4.547,2137.2,2137.1,4.67923]
["bitfinex","ETHUSD",1741422273294,4.547,2137.4,2137.3,0.7951]
["bitfinex","ETHUSD",1741422274527,4.547,2137.4,2137.0,5.47454]
["bitfinex","ETHUSD",1741422275028,4.547,2137.4,2137.1,4.67917]
["bitfinex","ETHUSD",1741422275325,4.547,2137.4,2137.1,5.49984773]
["bitfinex","ETHUSD",1741422275995,4.547,2137.4,2137.1,0.82067773]
["bitfinex","ETHUSD",1741422276208,4.547,2137.4,2137.0,5.47443]
["bitfinex","ETHUSD",1741422276406,4.547,2137.4,2137.0,10.15378]
["bitfinex","ETHUSD",1741422276605,4.6789,2137.3,2136.8,4.67979]
["bitfinex","ETHUSD",1741422276810,9.36479,2137.4,2137.0,0.7951]
["bitfinex","ETHUSD",1741422277309,4.547,2137.4,2137.0,0.7951]
["bitfinex","ETHUSD",1741422277509,4.547,2137.4,2137.0,5.4744]
["bitfinex","ETHUSD",1741422277745,4.547,2137.4,2137.0,6.02654616]
["bitfinex","ETHUSD",1741422278044,9.22558,2137.4,2137.0,1.34724616]
["bitfinex","ETHUSD",1741422278198,9.22558,2137.4,2137.0,0.7951]
["bitfinex","ETHUSD",1741422279099,4.67881,2137.3,2136.8,5.47499]
["bitfinex","ETHUSD",1741422279495,0.1392,2137.2,2136.8,0.7951]
["bitfinex","ETHUSD",1741422279823,4.67913,2137.2,2136.8,0.7951]
["bitfinex","ETHUSD",1741422280695,9.35827,2137.2,2136.8,0.7951]
["bitfinex","ETHUSD",1741422280895,4.67913,2137.2,2136.8,0.7951]
["bitfinex","ETHUSD",1741422281100,4.67892,2137.3,2136.8,5.47483]
["bitfinex","ETHUSD",1741422281301,9.36493,2137.4,2136.9,4.67957]
["bitfinex","ETHUSD",1741422281896,4.547,2137.4,2137.2,0.7902]
["bitfinex","ETHUSD",1741422282312,4.547,2137.4,2137.2,5.46907]
["bitfinex","ETHUSD",1741422283347,4.547,2137.4,2137.2,0.7902]
["bitfinex","ETHUSD",1741422283748,4.547,2137.4,2137.0,4.67944]
["bitfinex","ETHUSD",1741422283749,9.22567,2137.4,2137.0,5.46964]
["bitfinex","ETHUSD",1741422283915,4.547,2137.4,2137.0,10.14894]
["bitfinex","ETHUSD",1741422284330,4.547,2137.4,2137.0,10.14884]
["bitfinex","ETHUSD",1741422285037,4.547,2137.4,2137.0,10.14881]
["bitfinex","ETHUSD",1741422285747,0.11801165,2137.3,2137.0,5.4695]
["bitfinex","ETHUSD",1741422286343,0.11801165,2137.3,2137.0,0.7902]
["bitfinex","ETHUSD",1741422286535,4.79685165,2137.3,2137.0,0.7902]
["bitfinex","ETHUSD",1741422286759,0.11801165,2137.3,2137.0,0.7902]
["bitfinex","ETHUSD",1741422286941,4.79687165,2137.3,2137.0,0.7902]
["bitfinex","ETHUSD",1741422287451,0.11801165,2137.3,2137.0,5.46955]
["bitfinex","ETHUSD",1741422289053,0.11801165,2137.3,2137.0,5.51634049]
["bitfinex","ETHUSD",1741422289352,0.11801165,2137.3,2137.0,5.46955]
["bitfinex","ETHUSD",1741422290651,0.11801165,2137.3,2137.0,0.7902]
["bitfinex","ETHUSD",1741422291749,0.11801165,2137.3,2136.8,0.8113]
["bitfinex","ETHUSD",1741422291954,4.81836,2137.2,2136.8,0.8113]
["bitfinex","ETHUSD",1741422292132,4.93679396,2137.2,2136.8,0.8113]
["bitfinex","ETHUSD",1741422292544,4.6794,2137.1,2136.6,5.49153]
["bitfinex","ETHUSD",1741422293051,4.81901,2136.9,2136.4,5.49189]
["bitfinex","ETHUSD",1741422293251,4.67991,2136.8,2136.3,4.68098]
["bitfinex","ETHUSD",1741422293628,0.11801165,2136.7,2136.2,5.49232]
["bitfinex","ETHUSD",1741422293839,0.11801165,2136.7,2136.3,4.68085]
["bitfinex","ETHUSD",1741422294041,0.11801165,2136.7,2136.4,4.68065]
["bitfinex","ETHUSD",1741422294241,9.34889,2136.9,2136.4,4.68065]
["bitfinex","ETHUSD",1741422294550,9.34889,2136.9,2136.5,4.68053]
["bitfinex","ETHUSD",1741422294551,4.53,2136.9,2136.5,4.68053]
["bitfinex","ETHUSD",1741422294763,0.11756108,2136.8,2136.6,0.8113]
["bitfinex","ETHUSD",1741422295867,4.79745108,2136.8,2136.3,5.49215]
["bitfinex","ETHUSD",1741422296178,4.79745108,2136.8,2136.3,5.49214]
["bitfinex","ETHUSD",1741422297338,4.79745108,2136.8,2136.3,0.8113]
["bitfinex","ETHUSD",1741422297634,4.68035,2136.6,2136.1,5.49271]
["bitfinex","ETHUSD",1741422297987,4.68017,2136.7,2135.4,4.68291]
["bitfinex","ETHUSD",1741422297988,4.81985,2136.5,2135.9,5.49316]
["bitfinex","ETHUSD",1741422298140,9.21193,2136.4,2135.9,5.49316]
["bitfinex","ETHUSD",1741422298460,4.531,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741422298763,0.11756108,2136.3,2135.9,5.49316]
["bitfinex","ETHUSD",1741422300166,0.11756108,2136.3,2135.9,4.68186]
["bitfinex","ETHUSD",1741422300462,4.79866108,2136.3,2135.8,4.68205]
["bitfinex","ETHUSD",1741422300763,0.11756108,2136.3,2135.9,4.68184]
["bitfinex","ETHUSD",1741422301536,4.79856108,2136.3,2135.8,4.68205]
["bitfinex","ETHUSD",1741422301732,4.6812,2136.2,2135.7,5.49346]
["bitfinex","ETHUSD",1741422302260,0.11691314,2136.1,2135.7,5.49346]
["bitfinex","ETHUSD",1741422302634,0.11691314,2136.1,2135.8,4.68197]
["bitfinex","ETHUSD",1741422303035,0.25611314,2136.1,2135.7,0.8113]
["bitfinex","ETHUSD",1741422303236,4.68178,2136.0,2135.5,5.45112]
["bitfinex","ETHUSD",1741422303437,4.526,2135.9,2135.5,5.45112]
["bitfinex","ETHUSD",1741422303709,4.64291314,2135.9,2135.5,5.45112]
["bitfinex","ETHUSD",1741422306767,9.32480314,2135.9,2135.4,4.68293]
["bitfinex","ETHUSD",1741422306948,9.32480314,2135.9,2135.3,5.5118]
["bitfinex","ETHUSD",1741422307154,4.64291314,2135.9,2135.5,4.68274]
["bitfinex","ETHUSD",1741422307657,4.64291314,2135.9,2135.5,4.72956199]
["bitfinex","ETHUSD",1741422308090,4.64291314,2135.9,2135.5,4.68274]
["bitfinex","ETHUSD",1741422308461,4.64291314,2135.9,2135.5,4.68264]
["bitfinex","ETHUSD",1741422309492,4.64291314,2135.9,2135.5,4.68263]
["bitfinex","ETHUSD",1741422309880,4.64291314,2135.9,2135.5,9.36526]
["bitfinex","ETHUSD",1741422310388,0.11691314,2135.9,2135.8,5.51088]
["bitfinex","ETHUSD",1741422310592,4.517,2136.1,2135.9,4.68179]
["bitfinex","ETHUSD",1741422310893,4.517,2136.1,2135.6,5.51116]
["bitfinex","ETHUSD",1741422311093,9.19848,2136.1,2135.6,5.51116]
["bitfinex","ETHUSD",1741422311488,4.517,2136.1,2135.7,4.68217]
["bitfinex","ETHUSD",1741422312261,4.517,2136.1,2135.8,4.68208]
["bitfinex","ETHUSD",1741422312466,4.82027,2136.3,2136.0,4.68164]
["bitfinex","ETHUSD",1741422312467,0.1392,2136.3,2136.0,4.68164]
["bitfinex","ETHUSD",1741422312674,0.1392,2136.5,2136.0,5.47614]
["bitfinex","ETHUSD",1741422312898,4.516,2136.4,2136.1,4.68132]
["bitfinex","ETHUSD",1741422313196,4.516,2136.4,2136.0,5.47614]
["bitfinex","ETHUSD",1741422313401,4.516,2136.4,2136.1,4.68131]
["bitfinex","ETHUSD",1741422313967,4.516,2136.4,2136.1,4.72811948]
["bitfinex","ETHUSD",1741422314268,0.1392,2136.5,2136.2,4.6812]
["bitfinex","ETHUSD",1741422314479,4.6532,2136.5,2136.2,4.6812]
["bitfinex","ETHUSD",1741422314698,9.33388,2136.5,2136.1,0.91954812]
["bitfinex","ETHUSD",1741422314997,9.33388,2136.5,2136.0,4.68151]
["bitfinex","ETHUSD",1741422315199,4.6532,2136.5,2136.0,4.68151]
["bitfinex","ETHUSD",1741422315395,4.68077,2136.4,2136.0,4.68151]
["bitfinex","ETHUSD",1741422315761,0.1108579,2136.3,2136.0,4.68151]
["bitfinex","ETHUSD",1741422316200,4.7918479,2136.3,2135.7,5.47663]
["bitfinex","ETHUSD",1741422316371,4.7918479,2136.3,2135.8,5.529723]
["bitfinex","ETHUSD",1741422316562,0.1108579,2136.3,2136.0,4.68162]
["bitfinex","ETHUSD",1741422316907,9.33387,2136.5,2136.0,4.68162]
["bitfinex","ETHUSD",1741422317059,0.11114008,2136.2,2136.0,4.68162]
["bitfinex","ETHUSD",1741422317399,5.32,2136.7,2136.3,4.68095]
["bitfinex","ETHUSD",1741422317400,0.1392,2136.7,2136.3,4.68095]
["bitfinex","ETHUSD",1741422317604,4.522,2136.6,2136.3,4.68095]
["bitfinex","ETHUSD",1741422317766,4.522,2136.6,2136.1,10.70179482]
["bitfinex","ETHUSD",1741422317967,4.522,2136.6,2136.2,4.68116]
["bitfinex","ETHUSD",1741422318168,9.20233,2136.6,2136.1,10.70176482]
["bitfinex","ETHUSD",1741422318391,9.20233,2136.6,2136.2,5.528853]
["bitfinex","ETHUSD",1741422318578,4.68059,2136.5,2136.1,0.7945]
["bitfinex","ETHUSD",1741422318773,4.522,2136.6,2136.2,4.68112]
["bitfinex","ETHUSD",1741422318987,4.522,2136.6,2136.1,0.7945]
["bitfinex","ETHUSD",1741422319191,4.522,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741422319664,4.522,2136.6,2136.3,4.68096]
["bitfinex","ETHUSD",1741422319865,4.522,2136.6,2136.3,4.68088]
["bitfinex","ETHUSD",1741422320068,4.522,2136.6,2136.4,4.68076]
["bitfinex","ETHUSD",1741422320678,5.4592,2137.1,2136.7,4.6801]
["bitfinex","ETHUSD",1741422320907,4.519,2136.9,2136.6,5.47482]
["bitfinex","ETHUSD",1741422321315,4.519,2136.9,2136.6,5.52161852]
["bitfinex","ETHUSD",1741422321625,4.67993,2136.8,2136.3,4.68088]
["bitfinex","ETHUSD",1741422321789,4.81913,2136.8,2136.3,9.95254135]
["bitfinex","ETHUSD",1741422321983,4.81913,2136.8,2136.3,9.905738]
["bitfinex","ETHUSD",1741422322384,4.81913,2136.8,2136.3,5.224858]
["bitfinex","ETHUSD",1741422322600,4.68031,2136.7,2136.1,4.68127]
["bitfinex","ETHUSD",1741422322796,4.68031,2136.7,2136.1,9.3626]
["bitfinex","ETHUSD",1741422323128,4.68036,2136.6,2136.1,9.3626]
["bitfinex","ETHUSD",1741422323627,4.68044,2136.6,2136.1,4.68127]
["bitfinex","ETHUSD",1741422324621,4.68062,2136.5,2136.1,4.68127]
["bitfinex","ETHUSD",1741422324784,4.68044,2136.6,2136.1,4.68127]
["bitfinex","ETHUSD",1741422325118,4.68044,2136.6,2136.2,3.0]
["bitfinex","ETHUSD",1741422325321,4.68044,2136.6,2136.2,7.68119]
["bitfinex","ETHUSD",1741422326286,9.36091,2136.6,2136.2,3.0]
["bitfinex","ETHUSD",1741422326490,4.68044,2136.6,2136.2,3.0]
["bitfinex","ETHUSD",1741422328800,4.68024,2136.7,2136.2,7.68111]
["bitfinex","ETHUSD",1741422329119,0.1392,2136.8,2136.4,4.68063]
["bitfinex","ETHUSD",1741422329343,4.509,2136.7,2136.5,0.8166]
["bitfinex","ETHUSD",1741422329484,4.509,2136.8,2136.5,0.8166]
["bitfinex","ETHUSD",1741422329690,10.13867,2137.0,2136.5,0.8166]
["bitfinex","ETHUSD",1741422329691,5.4592,2137.0,2136.6,4.68022]
["bitfinex","ETHUSD",1741422329923,4.51,2136.9,2136.6,4.68022]
["bitfinex","ETHUSD",1741422330136,0.3455231,2137.1,2136.8,4.67989]
["bitfinex","ETHUSD",1741422330291,4.511,2137.0,2136.8,4.67989]
["bitfinex","ETHUSD",1741422330831,0.11284705,2136.9,2136.8,4.67989]
["bitfinex","ETHUSD",1741422331597,4.509,2137.1,2136.8,4.67989]
["bitfinex","ETHUSD",1741422331805,0.11284705,2136.9,2136.8,4.67989]
["bitfinex","ETHUSD",1741422332003,4.509,2137.1,2136.8,4.67989]
["bitfinex","ETHUSD",1741422332185,0.11284705,2136.9,2136.7,9.36012]
["bitfinex","ETHUSD",1741422332385,4.509,2137.1,2136.8,0.936012]
["bitfinex","ETHUSD",1741422332605,4.509,2137.1,2136.8,0.04679411]
["bitfinex","ETHUSD",1741422332606,0.11284705,2137.0,2136.8,0.04679411]
["bitfinex","ETHUSD",1741422332816,0.11284705,2137.0,2136.9,5.43677]
["bitfinex","ETHUSD",1741422335900,0.11284705,2137.0,2136.9,0.7571]
["bitfinex","ETHUSD",1741422336298,0.11353797,2137.0,2136.9,0.7571]
["bitfinex","ETHUSD",1741422336500,0.11353797,2137.0,2136.8,4.67977]
["bitfinex","ETHUSD",1741422336501,0.11353797,2137.0,2136.6,10.11744]
["bitfinex","ETHUSD",1741422336828,0.11353797,2136.9,2136.7,4.67998]
["bitfinex","ETHUSD",1741422337026,0.11353797,2136.9,2136.6,5.43723]
["bitfinex","ETHUSD",1741422337333,4.67904,2137.2,2136.8,4.72667421]
["bitfinex","ETHUSD",1741422337810,4.67925,2137.1,2136.7,4.67999]
["bitfinex","ETHUSD",1741422338010,4.67904,2137.2,2136.8,0.04679419]
["bitfinex","ETHUSD",1741422338205,4.67904,2137.2,2136.8,4.72666419]
["bitfinex","ETHUSD",1741422339130,4.84649127,2137.3,2137.0,4.67943]
["bitfinex","ETHUSD",1741422339131,0.34349127,2137.3,2137.0,4.67943]
["bitfinex","ETHUSD",1741422339377,4.496,2137.2,2137.0,5.43653]
["bitfinex","ETHUSD",1741422340533,4.496,2137.2,2137.0,0.7571]
["bitfinex","ETHUSD",1741422344353,5.32,2137.8,2137.4,0.7581]
["bitfinex","ETHUSD",1741422344535,4.488,2137.7,2137.4,5.43658]
["bitfinex","ETHUSD",1741422345049,4.67848,2137.5,2137.1,0.7581]
["bitfinex","ETHUSD",1741422345254,4.81768,2137.5,2137.1,0.7581]
["bitfinex","ETHUSD",1741422345450,4.81768,2137.5,2136.9,5.43768]
["bitfinex","ETHUSD",1741422345624,9.49618,2137.5,2137.0,4.67932]
["bitfinex","ETHUSD",1741422345823,0.11373533,2137.4,2137.0,4.67932]
["bitfinex","ETHUSD",1741422346415,4.67882,2137.3,2136.9,5.43768]
["bitfinex","ETHUSD",1741422346869,0.11466577,2137.2,2136.8,4.67989]
["bitfinex","ETHUSD",1741422347046,0.11466577,2137.2,2136.9,0.935985]
["bitfinex","ETHUSD",1741422347343,4.67882,2137.3,2136.9,0.935985]
["bitfinex","ETHUSD",1741422347521,0.11458121,2137.1,2136.9,5.615655]
["bitfinex","ETHUSD",1741422347910,0.11446845,2137.0,2136.9,5.615655]
["bitfinex","ETHUSD",1741422348547,4.67882,2137.3,2136.9,0.935985]
["bitfinex","ETHUSD",1741422348941,0.11446845,2137.0,2136.9,5.615655]
["bitfinex","ETHUSD",1741422349141,4.67882,2137.3,2136.9,5.66244626]
["bitfinex","ETHUSD",1741422349341,4.67879,2137.4,2136.9,0.98277626]
["bitfinex","ETHUSD",1741422349536,0.11448255,2137.3,2137.0,5.89570282]
["bitfinex","ETHUSD",1741422349934,0.11448255,2137.3,2137.1,4.67915]
["bitfinex","ETHUSD",1741422350136,0.1392,2137.5,2137.2,4.67901]
["bitfinex","ETHUSD",1741422350362,0.11448255,2137.4,2137.2,4.67901]
["bitfinex","ETHUSD",1741422350520,0.1392,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741422350721,0.11448255,2137.5,2137.2,5.614995]
["bitfinex","ETHUSD",1741422351767,4.59848255,2137.5,2137.2,5.614995]
["bitfinex","ETHUSD",1741422351966,4.59848255,2137.5,2137.2,4.67901]
["bitfinex","ETHUSD",1741422353125,4.59848255,2137.5,2137.2,4.72579488]
["bitfinex","ETHUSD",1741422353324,4.59848255,2137.5,2137.2,4.67901]
["bitfinex","ETHUSD",1741422353559,4.59848255,2137.5,2137.3,4.67879]
["bitfinex","ETHUSD",1741422353750,4.59848255,2137.5,2137.2,4.67889]
["bitfinex","ETHUSD",1741422353950,4.59848255,2137.5,2137.2,9.3578]
["bitfinex","ETHUSD",1741422354951,4.59848255,2137.5,2137.2,4.67889]
["bitfinex","ETHUSD",1741422358476,4.59848255,2137.5,2137.2,4.67887]
["bitfinex","ETHUSD",1741422359328,4.59848255,2137.5,2137.3,4.67879]
["bitfinex","ETHUSD",1741422359730,4.59848255,2137.5,2137.2,4.67887]
["bitfinex","ETHUSD",1741422361146,4.59848255,2137.5,2137.2,9.35777]
["bitfinex","ETHUSD",1741422361361,4.59848255,2137.5,2137.2,4.67887]
["bitfinex","ETHUSD",1741422361572,4.59848255,2137.5,2137.2,9.40455491]
["bitfinex","ETHUSD",1741422361774,4.59848255,2137.5,2137.2,9.35777]
["bitfinex","ETHUSD",1741422362378,0.11448255,2137.5,2137.2,9.35777]
["bitfinex","ETHUSD",1741422362531,4.468,2137.5,2137.2,4.67887]
["bitfinex","ETHUSD",1741422362733,4.468,2137.5,2137.3,4.67879]
["bitfinex","ETHUSD",1741422362975,0.11477851,2137.4,2137.3,4.67879]
["bitfinex","ETHUSD",1741422363534,0.11477851,2137.4,2137.3,8.45749]
["bitfinex","ETHUSD",1741422363862,4.466,2137.7,2137.3,7.67879]
["bitfinex","ETHUSD",1741422364050,9.14404,2137.7,2137.3,3.0]
["bitfinex","ETHUSD",1741422364250,9.14404,2137.7,2137.2,5.222857]
["bitfinex","ETHUSD",1741422364251,4.67836,2137.5,2136.9,0.7787]
["bitfinex","ETHUSD",1741422364453,8.69660093,2137.6,2137.1,4.67913]
["bitfinex","ETHUSD",1741422364671,4.93214851,2137.6,2137.1,4.67913]
["bitfinex","ETHUSD",1741422365780,4.6788,2137.3,2136.9,3.0]
["bitfinex","ETHUSD",1741422366170,4.47,2137.2,2136.9,7.6795]
["bitfinex","ETHUSD",1741422366349,4.58517311,2137.2,2136.9,7.67963]
["bitfinex","ETHUSD",1741422367365,4.58517311,2137.2,2137.0,4.67945]
["bitfinex","ETHUSD",1741422367684,9.40339311,2137.2,2136.7,0.7787]
["bitfinex","ETHUSD",1741422367885,4.67945,2137.1,2136.7,0.7787]
["bitfinex","ETHUSD",1741422368182,9.28822,2137.2,2136.7,8.45879]
["bitfinex","ETHUSD",1741422368383,4.67934,2137.1,2136.7,3.7787]
["bitfinex","ETHUSD",1741422368687,4.79451311,2137.1,2136.7,3.7787]
["bitfinex","ETHUSD",1741422369271,4.79451311,2137.1,2136.4,4.68064]
["bitfinex","ETHUSD",1741422369272,4.67989,2136.8,2136.4,4.68064]
["bitfinex","ETHUSD",1741422369588,9.29134,2136.7,2136.2,4.68103]
["bitfinex","ETHUSD",1741422369890,4.7250764,2136.7,2136.3,3.04680496]
["bitfinex","ETHUSD",1741422370191,4.7250764,2136.7,2136.4,4.68076]
["bitfinex","ETHUSD",1741422371562,4.5858764,2136.7,2136.4,5.616939]
["bitfinex","ETHUSD",1741422371776,4.5858764,2136.7,2136.4,5.616799]
["bitfinex","ETHUSD",1741422372080,4.5858764,2136.7,2136.4,6.392099]
["bitfinex","ETHUSD",1741422372388,0.1138764,2136.7,2136.4,6.392099]
["bitfinex","ETHUSD",1741422372586,0.1138764,2136.7,2136.5,5.13661882]
["bitfinex","ETHUSD",1741422372749,4.477,2136.8,2136.5,5.13661882]
["bitfinex","ETHUSD",1741422372954,0.11352391,2136.6,2136.3,7.68093]
["bitfinex","ETHUSD",1741422373383,0.11353801,2136.5,2136.4,4.68075]
["bitfinex","ETHUSD",1741422374091,9.50447333,2136.8,2136.4,4.68075]
["bitfinex","ETHUSD",1741422374385,0.11353801,2136.5,2136.4,4.68075]
["bitfinex","ETHUSD",1741422374588,9.50447333,2136.8,2136.4,4.68075]
["bitfinex","ETHUSD",1741422374890,11.21342609,2136.8,2136.3,7.68093]
["bitfinex","ETHUSD",1741422375083,0.1392,2136.6,2136.3,7.68093]
["bitfinex","ETHUSD",1741422375789,0.11353801,2136.5,2136.3,7.68093]
["bitfinex","ETHUSD",1741422378757,0.11353801,2136.5,2136.1,4.68128]
["bitfinex","ETHUSD",1741422378958,0.11353801,2136.5,2136.3,3.0]
["bitfinex","ETHUSD",1741422379191,4.79408801,2136.5,2136.1,4.68128]
["bitfinex","ETHUSD",1741422380294,4.79408801,2136.5,2136.2,3.0]
["bitfinex","ETHUSD",1741422381196,5.28741681,2136.5,2136.1,3.0]
["bitfinex","ETHUSD",1741422381362,9.96806681,2136.5,2136.1,3.0]
["bitfinex","ETHUSD",1741422381688,5.28741681,2136.5,2136.1,3.0]
["bitfinex","ETHUSD",1741422382262,5.28741681,2136.5,2136.1,7.68141]
["bitfinex","ETHUSD",1741422382690,5.28741681,2136.5,2136.1,3.0]
["bitfinex","ETHUSD",1741422383792,4.68089,2136.4,2136.1,3.0]
["bitfinex","ETHUSD",1741422384163,0.11240984,2136.3,2136.1,3.0]
["bitfinex","ETHUSD",1741422384704,5.1738788,2136.5,2136.1,3.0]
["bitfinex","ETHUSD",1741422384995,0.11240984,2136.2,2136.1,3.0]
["bitfinex","ETHUSD",1741422385207,4.68079,2136.4,2136.1,3.0]
["bitfinex","ETHUSD",1741422385410,0.11240984,2136.2,2136.1,3.0]
["bitfinex","ETHUSD",1741422385697,0.11240984,2136.2,2136.0,3.7753]
["bitfinex","ETHUSD",1741422385875,4.68084,2136.4,2136.0,3.7753]
["bitfinex","ETHUSD",1741422386193,0.11240984,2136.1,2136.0,3.7753]
["bitfinex","ETHUSD",1741422386398,4.68084,2136.4,2136.0,3.7753]
["bitfinex","ETHUSD",1741422386595,0.11240984,2136.1,2136.0,3.7753]
["bitfinex","ETHUSD",1741422386794,4.68084,2136.4,2136.0,3.7753]
["bitfinex","ETHUSD",1741422387003,0.11240984,2136.1,2136.0,3.0]
["bitfinex","ETHUSD",1741422387179,4.458,2136.3,2136.0,3.0]
["bitfinex","ETHUSD",1741422387678,0.11240984,2136.2,2136.0,3.0]
["bitfinex","ETHUSD",1741422388245,4.458,2136.3,2136.0,7.68154]
["bitfinex","ETHUSD",1741422388426,0.11240984,2136.1,2136.0,7.68154]
["bitfinex","ETHUSD",1741422388610,4.458,2136.3,2136.0,7.68154]
["bitfinex","ETHUSD",1741422388811,0.11240984,2136.1,2136.0,7.68154]
["bitfinex","ETHUSD",1741422389289,4.458,2136.3,2136.0,7.68154]
["bitfinex","ETHUSD",1741422389497,0.11240984,2136.1,2136.0,7.68154]
["bitfinex","ETHUSD",1741422389694,4.458,2136.3,2136.0,7.68154]
["bitfinex","ETHUSD",1741422390010,0.11240984,2136.1,2136.0,7.68154]
["bitfinex","ETHUSD",1741422390204,4.458,2136.3,2136.0,7.68154]
["bitfinex","ETHUSD",1741422390717,9.1391,2136.3,2136.0,3.0]
["bitfinex","ETHUSD",1741422390917,0.11240984,2136.1,2136.0,3.0]
["bitfinex","ETHUSD",1741422391083,0.1392,2136.2,2135.9,3.0]
["bitfinex","ETHUSD",1741422391421,0.11240984,2136.1,2135.8,5.49106]
["bitfinex","ETHUSD",1741422391606,0.11240984,2136.1,2135.8,5.53787609]
["bitfinex","ETHUSD",1741422391804,0.11240984,2136.1,2135.8,0.8091]
["bitfinex","ETHUSD",1741422392124,0.11240984,2136.1,2135.8,8.53787612]
["bitfinex","ETHUSD",1741422393811,0.11240984,2136.1,2135.9,4.68186]
["bitfinex","ETHUSD",1741422394121,4.449,2136.3,2136.2,4.6812]
["bitfinex","ETHUSD",1741422394305,4.81948,2136.7,2136.2,4.6812]
["bitfinex","ETHUSD",1741422394615,9.49975,2136.7,2136.2,4.6812]
["bitfinex","ETHUSD",1741422394814,9.13034,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741422395622,4.68034,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741422395826,4.68034,2136.6,2136.1,5.45987]
["bitfinex","ETHUSD",1741422396133,4.448,2136.5,2136.1,5.45987]
["bitfinex","ETHUSD",1741422397110,6.35152785,2136.7,2136.1,5.45987]
["bitfinex","ETHUSD",1741422397316,4.447,2136.5,2136.3,4.68098]
["bitfinex","ETHUSD",1741422398194,0.1392,2136.9,2136.4,4.68067]
["bitfinex","ETHUSD",1741422398392,9.12496,2136.8,2136.3,9.3617]
["bitfinex","ETHUSD",1741422398822,4.445,2136.8,2136.4,4.68072]
["bitfinex","ETHUSD",1741422399025,5.17033353,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741422399326,4.445,2136.8,2136.5,4.68045]
["bitfinex","ETHUSD",1741422400203,9.12494,2136.8,2136.3,4.68088]
["bitfinex","ETHUSD",1741422400537,4.68038,2136.6,2136.2,5.23185792]
["bitfinex","ETHUSD",1741422400702,4.68027,2136.7,2136.2,5.23185792]
["bitfinex","ETHUSD",1741422401028,9.36056,2136.7,2136.2,5.23185792]
["bitfinex","ETHUSD",1741422401416,9.12504,2136.8,2136.3,5.5226499]
["bitfinex","ETHUSD",1741422402235,4.68049,2136.6,2136.1,5.4599]
["bitfinex","ETHUSD",1741422402394,4.68045,2136.6,2136.0,4.68145]
["bitfinex","ETHUSD",1741422402599,4.68067,2136.5,2136.0,4.68145]
["bitfinex","ETHUSD",1741422402931,4.68067,2136.5,2136.1,3.0]
["bitfinex","ETHUSD",1741422403306,4.68045,2136.6,2136.2,4.6811]
["bitfinex","ETHUSD",1741422403833,10.755449,2136.6,2136.1,7.6814]
["bitfinex","ETHUSD",1741422404034,6.074919,2136.6,2136.1,7.6814]
["bitfinex","ETHUSD",1741422404540,6.074919,2136.6,2136.1,12.36265]
["bitfinex","ETHUSD",1741422404712,6.074919,2136.6,2136.1,7.68125]
["bitfinex","ETHUSD",1741422405421,4.68045,2136.6,2136.1,7.68125]
["bitfinex","ETHUSD",1741422405625,0.11240982,2136.5,2136.1,12.36253]
["bitfinex","ETHUSD",1741422406539,0.11240982,2136.5,2136.1,7.68125]
["bitfinex","ETHUSD",1741422407304,0.11240982,2136.5,2136.0,0.04681113]
["bitfinex","ETHUSD",1741422407525,0.11240982,2136.5,2136.3,4.68087]
["bitfinex","ETHUSD",1741422407838,0.11283296,2136.4,2136.3,4.68087]
["bitfinex","ETHUSD",1741422408015,0.1392,2136.7,2136.3,4.68087]
["bitfinex","ETHUSD",1741422408212,0.11283296,2136.6,2136.3,0.0468063]
["bitfinex","ETHUSD",1741422408413,0.11283296,2136.6,2136.5,5.50865]
["bitfinex","ETHUSD",1741422408828,4.447,2136.8,2136.5,5.50865]
["bitfinex","ETHUSD",1741422409349,0.11281886,2136.7,2136.2,4.68104]
["bitfinex","ETHUSD",1741422409512,4.93213886,2136.7,2136.2,4.68104]
["bitfinex","ETHUSD",1741422409712,6.74961634,2136.7,2136.1,5.50952]
["bitfinex","ETHUSD",1741422409928,4.68037,2136.6,2136.1,10.19082]
["bitfinex","ETHUSD",1741422410128,6.74961634,2136.7,2136.2,4.68119]
["bitfinex","ETHUSD",1741422410333,0.11307268,2136.5,2136.2,4.68119]
["bitfinex","ETHUSD",1741422410653,11.31704748,2136.7,2136.1,5.5094]
["bitfinex","ETHUSD",1741422410654,0.11307268,2136.4,2136.1,5.5094]
["bitfinex","ETHUSD",1741422410803,6.63679748,2136.7,2136.2,4.68118]
["bitfinex","ETHUSD",1741422411006,1.22145243,2136.6,2136.2,4.68118]
["bitfinex","ETHUSD",1741422411209,0.11307268,2136.6,2136.2,4.68118]
["bitfinex","ETHUSD",1741422415128,0.11307268,2136.6,2136.3,4.68088]
["bitfinex","ETHUSD",1741422415327,0.11307268,2136.6,2136.2,9.36226]
["bitfinex","ETHUSD",1741422415513,0.11307268,2136.6,2136.2,4.68108]
["bitfinex","ETHUSD",1741422417340,4.79345268,2136.6,2136.1,3.8281]
["bitfinex","ETHUSD",1741422419123,0.11307268,2136.6,2136.1,3.87490958]
["bitfinex","ETHUSD",1741422419330,0.11307268,2136.6,2136.1,4.73055154]
["bitfinex","ETHUSD",1741422419843,0.11307268,2136.6,2136.2,4.68119]
["bitfinex","ETHUSD",1741422420013,4.44,2136.5,2136.2,4.68119]
["bitfinex","ETHUSD",1741422420209,0.11277655,2136.4,2136.2,4.68119]
["bitfinex","ETHUSD",1741422420747,0.11277655,2136.4,2136.1,6.36495196]
["bitfinex","ETHUSD",1741422421039,0.11277655,2136.4,2136.2,0.58360152]
["bitfinex","ETHUSD",1741422421240,0.11277655,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741422421447,0.11277655,2136.4,2136.3,5.50809]
["bitfinex","ETHUSD",1741422421647,0.11277655,2136.4,2136.3,8.50809]
["bitfinex","ETHUSD",1741422421856,0.11277655,2136.4,2136.3,8.55489563]
["bitfinex","ETHUSD",1741422422144,0.11277655,2136.4,2136.3,9.41053759]
["bitfinex","ETHUSD",1741422422331,0.11277655,2136.4,2136.3,9.36373196]
["bitfinex","ETHUSD",1741422422537,4.44,2136.7,2136.3,9.36373196]
["bitfinex","ETHUSD",1741422422757,0.11283297,2136.4,2136.3,9.36373196]
["bitfinex","ETHUSD",1741422423230,4.44,2136.7,2136.3,9.36373196]
["bitfinex","ETHUSD",1741422423419,0.11283297,2136.6,2136.4,0.58359837]
["bitfinex","ETHUSD",1741422423832,4.44,2136.7,2136.4,0.53679586]
["bitfinex","ETHUSD",1741422424049,0.49047353,2136.9,2136.3,8.50809]
["bitfinex","ETHUSD",1741422424050,4.6799,2136.8,2136.3,3.0]
["bitfinex","ETHUSD",1741422424251,0.11283297,2136.6,2136.3,3.0]
["bitfinex","ETHUSD",1741422424528,9.3724168,2136.7,2136.3,3.0]
["bitfinex","ETHUSD",1741422424743,9.25933,2136.7,2136.3,3.0]
["bitfinex","ETHUSD",1741422424939,0.1130868,2136.6,2136.3,3.0]
["bitfinex","ETHUSD",1741422425162,0.1130868,2136.6,2136.0,5.50858]
["bitfinex","ETHUSD",1741422425362,4.7935468,2136.6,2136.1,3.550858]
["bitfinex","ETHUSD",1741422426046,0.1130868,2136.6,2136.1,8.27905668]
["bitfinex","ETHUSD",1741422426348,0.1130868,2136.6,2136.3,5.45968]
["bitfinex","ETHUSD",1741422427245,0.1130868,2136.6,2136.3,0.7787]
["bitfinex","ETHUSD",1741422427450,0.1130868,2136.6,2136.2,0.8256]
["bitfinex","ETHUSD",1741422427750,0.1130868,2136.6,2136.2,1.66717982]
["bitfinex","ETHUSD",1741422428250,0.1130868,2136.6,2136.2,1.71398653]
["bitfinex","ETHUSD",1741422428448,4.441,2136.6,2136.2,1.71398653]
["bitfinex","ETHUSD",1741422428651,0.11288938,2136.5,2136.2,1.71398653]
["bitfinex","ETHUSD",1741422428849,0.11288938,2136.5,2136.3,4.68077]
["bitfinex","ETHUSD",1741422429050,0.11288938,2136.5,2136.4,5.231628]
["bitfinex","ETHUSD",1741422429237,0.11288938,2136.5,2136.4,5.27843013]
["bitfinex","ETHUSD",1741422429449,0.11288938,2136.5,2136.4,6.057228]
["bitfinex","ETHUSD",1741422429648,4.441,2136.8,2136.4,6.057228]
["bitfinex","ETHUSD",1741422429965,0.11284708,2136.7,2136.4,6.057228]
["bitfinex","ETHUSD",1741422430152,0.11284708,2136.7,2136.5,5.2862528]
["bitfinex","ETHUSD",1741422430351,4.441,2136.8,2136.5,0.6057228]
["bitfinex","ETHUSD",1741422430525,0.11284708,2136.6,2136.5,5.33307162]
["bitfinex","ETHUSD",1741422430853,0.11284708,2136.6,2136.5,5.2862728]
["bitfinex","ETHUSD",1741422431051,0.35127353,2136.9,2136.5,5.3330718]
["bitfinex","ETHUSD",1741422431268,0.11284708,2136.8,2136.7,0.8192]
["bitfinex","ETHUSD",1741422431465,4.67897,2137.3,2136.7,0.8192]
["bitfinex","ETHUSD",1741422431466,9.99828,2137.6,2136.7,8.54603855]
["bitfinex","ETHUSD",1741422431677,4.5792,2137.5,2136.9,4.67948]
["bitfinex","ETHUSD",1741422431875,4.69204708,2137.5,2136.9,4.67948]
["bitfinex","ETHUSD",1741422432153,4.69204708,2137.5,2137.0,5.45600064]
["bitfinex","ETHUSD",1741422432732,4.69204708,2137.5,2137.0,0.77657064]
["bitfinex","ETHUSD",1741422433236,4.69204708,2137.5,2137.0,5.45591064]
["bitfinex","ETHUSD",1741422433844,9.37050708,2137.5,2137.0,0.77657064]
["bitfinex","ETHUSD",1741422434048,4.67862,2137.4,2137.0,0.77657064]
["bitfinex","ETHUSD",1741422434253,4.67911,2137.2,2136.6,0.8192]
["bitfinex","ETHUSD",1741422434468,4.81857,2137.1,2136.6,0.8192]
["bitfinex","ETHUSD",1741422434668,4.55472118,2137.0,2136.6,0.8192]
["bitfinex","ETHUSD",1741422435064,4.55472118,2137.0,2136.6,0.86599774]
["bitfinex","ETHUSD",1741422435263,9.23418118,2137.0,2136.6,0.8192]
["bitfinex","ETHUSD",1741422435960,4.55472118,2137.0,2136.6,0.8192]
["bitfinex","ETHUSD",1741422436143,0.11372118,2137.0,2136.8,4.67974]
["bitfinex","ETHUSD",1741422436346,0.11372118,2137.0,2136.9,0.47265366]
["bitfinex","ETHUSD",1741422436549,10.13768,2137.5,2136.9,5.97152366]
["bitfinex","ETHUSD",1741422436749,4.442,2137.4,2136.9,1.33864535]
["bitfinex","ETHUSD",1741422436962,4.442,2137.4,2137.2,0.8192]
["bitfinex","ETHUSD",1741422437148,0.1392,2137.7,2137.2,0.8192]
["bitfinex","ETHUSD",1741422437354,4.443,2137.6,2137.3,0.04678673]
["bitfinex","ETHUSD",1741422437535,1.30581249,2137.8,2137.3,4.67877]
["bitfinex","ETHUSD",1741422437740,4.442,2137.7,2137.3,4.67877]
["bitfinex","ETHUSD",1741422438441,4.81736,2137.6,2137.2,0.8192]
["bitfinex","ETHUSD",1741422438642,6.211166,2137.6,2137.0,0.8192]
["bitfinex","ETHUSD",1741422438841,4.67836,2137.5,2137.0,3.8192]
["bitfinex","ETHUSD",1741422439073,4.81744,2137.6,2137.0,8.49863]
["bitfinex","ETHUSD",1741422439278,4.442,2137.7,2137.2,0.8192]
["bitfinex","ETHUSD",1741422439444,4.442,2137.7,2137.2,5.49811]
["bitfinex","ETHUSD",1741422443347,9.11993,2137.7,2137.2,5.49811]
["bitfinex","ETHUSD",1741422444616,9.11993,2137.7,2137.2,5.23811]
["bitfinex","ETHUSD",1741422445686,4.442,2137.7,2137.2,5.23811]
["bitfinex","ETHUSD",1741422446995,9.11993,2137.7,2137.2,5.23811]
["bitfinex","ETHUSD",1741422447367,9.11993,2137.7,2137.3,0.046782]
["bitfinex","ETHUSD",1741422447688,9.11993,2137.7,2137.4,0.7611]
["bitfinex","ETHUSD",1741422447689,4.442,2137.7,2137.4,0.7611]
["bitfinex","ETHUSD",1741422449491,9.11992,2137.7,2137.4,0.7611]
["bitfinex","ETHUSD",1741422450201,9.11992,2137.7,2137.3,0.7611]
["bitfinex","ETHUSD",1741422450495,4.67891,2137.3,2136.7,4.68]
["bitfinex","ETHUSD",1741422450690,4.67959,2137.0,2136.7,0.7611]
["bitfinex","ETHUSD",1741422450889,4.67977,2136.9,2136.5,0.7611]
["bitfinex","ETHUSD",1741422451185,4.79528993,2136.8,2136.2,4.68107]
["bitfinex","ETHUSD",1741422451378,4.443,2136.7,2136.3,0.7662]
["bitfinex","ETHUSD",1741422451575,4.443,2136.7,2136.3,1.40489612]
["bitfinex","ETHUSD",1741422451981,0.11529993,2136.6,2136.3,4.40489612]
["bitfinex","ETHUSD",1741422452183,0.11529993,2136.6,2136.3,1.40489612]
["bitfinex","ETHUSD",1741422452794,0.11529993,2136.6,2136.3,4.40489612]
["bitfinex","ETHUSD",1741422453587,4.79563993,2136.6,2136.3,0.7662]
["bitfinex","ETHUSD",1741422453793,4.79563993,2136.6,2136.1,3.7662]
["bitfinex","ETHUSD",1741422453993,9.47607993,2136.6,2136.1,3.7662]
["bitfinex","ETHUSD",1741422454159,4.79563993,2136.6,2136.1,3.7662]
["bitfinex","ETHUSD",1741422454786,4.79563993,2136.6,2136.1,8.44762]
["bitfinex","ETHUSD",1741422455092,0.11529993,2136.6,2136.3,7.68084]
["bitfinex","ETHUSD",1741422455296,0.11529993,2136.6,2136.3,3.0]
["bitfinex","ETHUSD",1741422456216,0.11529993,2136.6,2136.4,4.72745567]
["bitfinex","ETHUSD",1741422456499,0.11529993,2136.6,2136.5,0.7662]
["bitfinex","ETHUSD",1741422457699,4.442,2136.8,2136.5,0.7662]
["bitfinex","ETHUSD",1741422457897,4.79416129,2136.7,2136.3,3.7662]
["bitfinex","ETHUSD",1741422458099,0.11403129,2136.7,2136.3,9.291902]
["bitfinex","ETHUSD",1741422458278,13.802,2136.8,2136.3,9.291902]
["bitfinex","ETHUSD",1741422458600,0.11403129,2136.7,2136.3,9.291902]
["bitfinex","ETHUSD",1741422458811,4.6805,2136.6,2136.3,0.844722]
["bitfinex","ETHUSD",1741422459017,0.3992,2136.7,2136.2,0.0468059]
["bitfinex","ETHUSD",1741422459220,0.11403129,2136.5,2136.2,3.0468059]
["bitfinex","ETHUSD",1741422459514,0.11403129,2136.4,2136.2,3.0468059]
["bitfinex","ETHUSD",1741422459712,4.68034,2136.6,2136.2,3.0468059]
["bitfinex","ETHUSD",1741422460024,0.11403129,2136.5,2136.2,3.0468059]
["bitfinex","ETHUSD",1741422460220,0.11403129,2136.5,2136.1,5.44743]
["bitfinex","ETHUSD",1741422460498,4.79462129,2136.5,2136.1,5.44743]
["bitfinex","ETHUSD",1741422461523,4.79462129,2136.5,2136.1,0.7662]
["bitfinex","ETHUSD",1741422462215,4.68081,2136.4,2136.1,3.7662]
["bitfinex","ETHUSD",1741422462598,0.11287527,2136.3,2136.1,3.7662]
["bitfinex","ETHUSD",1741422464174,9.36125,2136.5,2136.1,3.7662]
["bitfinex","ETHUSD",1741422464413,0.11287527,2136.2,2136.1,3.7662]
["bitfinex","ETHUSD",1741422464644,9.36127,2136.5,2136.1,3.7662]
["bitfinex","ETHUSD",1741422464913,0.11287527,2136.4,2136.1,3.7662]
["bitfinex","ETHUSD",1741422466322,4.79374527,2136.4,2136.1,0.7662]
["bitfinex","ETHUSD",1741422468279,0.11287527,2136.4,2136.1,0.7662]
["bitfinex","ETHUSD",1741422469109,0.11287527,2136.4,2136.1,5.49441905]
["bitfinex","ETHUSD",1741422469312,9.75966,2136.7,2136.2,4.68104]
["bitfinex","ETHUSD",1741422469514,4.79322527,2136.6,2136.2,4.68104]
["bitfinex","ETHUSD",1741422469982,4.79322527,2136.6,2136.1,0.81300905]
["bitfinex","ETHUSD",1741422470185,4.79322527,2136.6,2136.1,5.49439905]
["bitfinex","ETHUSD",1741422470945,4.79322527,2136.6,2136.2,3.0]
["bitfinex","ETHUSD",1741422471523,4.7909927,2136.6,2136.2,3.0]
["bitfinex","ETHUSD",1741422472030,4.7909927,2136.6,2136.1,3.7662]
["bitfinex","ETHUSD",1741422472235,4.7909927,2136.6,2136.2,4.72787599]
["bitfinex","ETHUSD",1741422472639,4.7909927,2136.6,2136.2,7.72787599]
["bitfinex","ETHUSD",1741422473448,0.11287527,2136.6,2136.2,7.72787599]
["bitfinex","ETHUSD",1741422473626,0.11287527,2136.6,2136.3,4.68086]
["bitfinex","ETHUSD",1741422473961,0.11287527,2136.6,2136.2,7.68107]
["bitfinex","ETHUSD",1741422474171,0.11287527,2136.6,2136.5,4.68055]
["bitfinex","ETHUSD",1741422474463,5.19250527,2136.6,2136.1,5.51152]
["bitfinex","ETHUSD",1741422474653,4.68056,2136.5,2136.2,3.551152]
["bitfinex","ETHUSD",1741422474946,4.68056,2136.5,2136.1,0.8302]
["bitfinex","ETHUSD",1741422474947,4.68077,2136.4,2136.1,0.8302]
["bitfinex","ETHUSD",1741422475321,4.68056,2136.5,2136.1,0.8302]
["bitfinex","ETHUSD",1741422475521,0.11297398,2136.4,2136.1,0.8770091]
["bitfinex","ETHUSD",1741422475772,13.79951,2136.7,2136.2,4.68104]
["bitfinex","ETHUSD",1741422475922,0.11297398,2136.3,2136.2,4.68104]
["bitfinex","ETHUSD",1741422476258,9.11924,2136.7,2136.2,4.68104]
["bitfinex","ETHUSD",1741422476434,9.11924,2136.7,2136.3,4.72777487]
["bitfinex","ETHUSD",1741422476629,9.11924,2136.7,2136.3,0.04680487]
["bitfinex","ETHUSD",1741422476841,9.11924,2136.7,2136.3,4.72776487]
["bitfinex","ETHUSD",1741422477040,4.439,2136.7,2136.5,5.51059]
["bitfinex","ETHUSD",1741422477253,0.3992,2137.2,2136.5,0.8302]
["bitfinex","ETHUSD",1741422477431,4.44,2137.1,2136.6,4.68013]
["bitfinex","ETHUSD",1741422477769,4.44,2137.1,2136.7,4.6801]
["bitfinex","ETHUSD",1741422478650,4.6795,2137.0,2136.6,0.63297258]
["bitfinex","ETHUSD",1741422478952,4.67944,2137.1,2136.6,0.63297258]
["bitfinex","ETHUSD",1741422479154,4.439,2137.0,2136.7,4.68009]
["bitfinex","ETHUSD",1741422479354,4.439,2137.0,2136.7,5.43955524]
["bitfinex","ETHUSD",1741422480852,0.11303038,2136.9,2136.7,5.43955524]
["bitfinex","ETHUSD",1741422481549,0.11303038,2136.8,2136.7,5.43955524]
["bitfinex","ETHUSD",1741422481956,4.439,2137.0,2136.7,5.43955524]
["bitfinex","ETHUSD",1741422482119,0.11303038,2136.8,2136.7,5.43955524]
["bitfinex","ETHUSD",1741422482325,4.439,2137.0,2136.7,0.75946524]
["bitfinex","ETHUSD",1741422482519,0.11379177,2136.9,2136.5,8.51064]
["bitfinex","ETHUSD",1741422483158,4.67989,2136.8,2136.5,3.8302]
["bitfinex","ETHUSD",1741422483348,4.67989,2136.8,2136.5,3.0]
["bitfinex","ETHUSD",1741422483655,4.67989,2136.8,2136.4,3.0]
["bitfinex","ETHUSD",1741422483961,4.68033,2136.6,2136.4,3.0]
["bitfinex","ETHUSD",1741422484140,4.79397177,2136.7,2136.4,3.0]
["bitfinex","ETHUSD",1741422484345,0.11379177,2136.7,2136.3,3.7535]
["bitfinex","ETHUSD",1741422484555,4.68061,2136.5,2136.1,0.7535]
["bitfinex","ETHUSD",1741422484858,4.68077,2136.4,2136.1,1.297001]
["bitfinex","ETHUSD",1741422485037,4.79492834,2136.4,2136.1,1.297001]
["bitfinex","ETHUSD",1741422485238,4.79492834,2136.4,2136.1,4.297001]
["bitfinex","ETHUSD",1741422485438,4.79492834,2136.4,2136.1,1.297001]
["bitfinex","ETHUSD",1741422485655,4.79492834,2136.4,2136.1,4.297001]
["bitfinex","ETHUSD",1741422485959,4.79492834,2136.4,2136.1,0.7535]
["bitfinex","ETHUSD",1741422486150,4.79492834,2136.4,2135.9,8.43536]
["bitfinex","ETHUSD",1741422487461,0.11415834,2136.4,2136.1,3.0]
["bitfinex","ETHUSD",1741422488578,4.55315834,2136.4,2136.1,7.72811919]
["bitfinex","ETHUSD",1741422488769,4.55315834,2136.4,2136.1,3.04680919]
["bitfinex","ETHUSD",1741422488978,9.23393834,2136.4,2136.1,3.0]
["bitfinex","ETHUSD",1741422489334,4.55315834,2136.4,2136.1,3.0]
["bitfinex","ETHUSD",1741422489535,4.55315834,2136.4,2136.1,3.89031319]
["bitfinex","ETHUSD",1741422489765,4.55315834,2136.4,2136.1,3.843504]
["bitfinex","ETHUSD",1741422490473,4.55315834,2136.4,2136.1,3.0]
["bitfinex","ETHUSD",1741422490632,9.23401834,2136.4,2135.9,8.43534]
["bitfinex","ETHUSD",1741422490838,9.23401834,2136.4,2135.9,3.7535]
["bitfinex","ETHUSD",1741422491061,4.55315834,2136.4,2135.9,0.7535]
["bitfinex","ETHUSD",1741422491363,4.55315834,2136.4,2136.1,7.68132]
["bitfinex","ETHUSD",1741422491836,4.55315834,2136.4,2136.1,3.0]
["bitfinex","ETHUSD",1741422492963,9.23393834,2136.4,2136.1,3.0]
["bitfinex","ETHUSD",1741422493576,4.55315834,2136.4,2136.1,7.72822923]
["bitfinex","ETHUSD",1741422494082,4.55315834,2136.4,2136.2,4.68117]
["bitfinex","ETHUSD",1741422494282,4.55315834,2136.4,2136.1,7.68142]
["bitfinex","ETHUSD",1741422494576,4.55315834,2136.4,2136.2,4.68119]
["bitfinex","ETHUSD",1741422494777,4.55315834,2136.4,2136.1,7.68142]
["bitfinex","ETHUSD",1741422494982,4.55315834,2136.4,2136.1,12.36273]
["bitfinex","ETHUSD",1741422495279,4.55315834,2136.4,2136.1,7.6813]
["bitfinex","ETHUSD",1741422496182,4.55315834,2136.4,2136.1,12.36259]
["bitfinex","ETHUSD",1741422497142,4.55315834,2136.4,2136.1,7.68129]
["bitfinex","ETHUSD",1741422497971,4.55315834,2136.4,2136.1,12.36261]
["bitfinex","ETHUSD",1741422498172,4.55315834,2136.4,2136.2,4.68119]
["bitfinex","ETHUSD",1741422498684,0.11415834,2136.4,2136.2,4.68119]
["bitfinex","ETHUSD",1741422498980,0.11415834,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741422500468,0.11415834,2136.4,2136.3,6.422904]
["bitfinex","ETHUSD",1741422500850,4.44,2136.6,2136.4,4.68063]
["bitfinex","ETHUSD",1741422501547,4.44,2136.6,2136.5,4.68055]
["bitfinex","ETHUSD",1741422501750,4.8392,2136.9,2136.5,4.68043]
["bitfinex","ETHUSD",1741422501945,4.8392,2136.9,2136.5,4.72723112]
["bitfinex","ETHUSD",1741422502354,4.8392,2136.9,2136.6,4.68031]
["bitfinex","ETHUSD",1741422502553,4.8392,2136.9,2136.6,4.6803]
["bitfinex","ETHUSD",1741422502768,9.51898,2136.9,2136.5,4.68043]
["bitfinex","ETHUSD",1741422502974,4.68013,2136.7,2136.3,6.422734]
["bitfinex","ETHUSD",1741422503569,4.68003,2136.8,2136.3,6.422734]
["bitfinex","ETHUSD",1741422503770,4.68,2136.8,2136.4,4.68072]
["bitfinex","ETHUSD",1741422504280,4.68,2136.8,2136.3,6.422734]
["bitfinex","ETHUSD",1741422504579,9.519,2136.9,2136.4,4.72750125]
["bitfinex","ETHUSD",1741422504780,6.259057,2136.9,2136.5,4.68034]
["bitfinex","ETHUSD",1741422504987,6.259057,2136.9,2136.2,4.68107]
["bitfinex","ETHUSD",1741422505158,4.68026,2136.7,2136.2,4.68107]
["bitfinex","ETHUSD",1741422505362,9.36058,2136.7,2136.2,4.68111]
["bitfinex","ETHUSD",1741422505763,4.68056,2136.5,2136.1,5.50592]
["bitfinex","ETHUSD",1741422506076,4.68056,2136.5,2136.1,4.68132]
["bitfinex","ETHUSD",1741422506273,4.68082,2136.4,2136.0,4.68161]
["bitfinex","ETHUSD",1741422507074,5.656574,2136.5,2136.0,4.68161]
["bitfinex","ETHUSD",1741422507274,10.337274,2136.5,2136.0,4.68161]
["bitfinex","ETHUSD",1741422508504,0.3992,2136.6,2135.9,5.50632]
["bitfinex","ETHUSD",1741422508505,0.3992,2136.6,2136.1,4.72821937]
["bitfinex","ETHUSD",1741422508709,0.3992,2136.6,2136.2,4.6811]
["bitfinex","ETHUSD",1741422509077,0.3992,2136.8,2136.3,4.68091]
["bitfinex","ETHUSD",1741422509279,5.07911,2136.8,2136.2,5.4989]
["bitfinex","ETHUSD",1741422509505,4.68022,2136.7,2136.2,5.4989]
["bitfinex","ETHUSD",1741422509804,6.1730067,2136.8,2136.3,4.72766609]
["bitfinex","ETHUSD",1741422510116,4.68026,2136.7,2136.2,5.4989]
["bitfinex","ETHUSD",1741422510489,4.68024,2136.7,2136.2,5.4989]
["bitfinex","ETHUSD",1741422510679,0.10943713,2136.6,2136.2,5.4989]
["bitfinex","ETHUSD",1741422511276,4.78991713,2136.6,2136.1,4.68141]
["bitfinex","ETHUSD",1741422511471,0.10943713,2136.6,2136.1,4.68141]
["bitfinex","ETHUSD",1741422511709,0.10943713,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741422512072,0.10943713,2136.6,2136.2,4.72787609]
["bitfinex","ETHUSD",1741422512278,0.10943713,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741422512811,0.10943713,2136.6,2136.2,4.72787609]
["bitfinex","ETHUSD",1741422513007,0.10943713,2136.6,2136.3,4.68091]
["bitfinex","ETHUSD",1741422513506,0.10943713,2136.5,2136.2,4.68107]
["bitfinex","ETHUSD",1741422514003,4.68015,2136.7,2136.1,0.545861]
["bitfinex","ETHUSD",1741422514204,0.10943713,2136.4,2136.2,4.68118]
["bitfinex","ETHUSD",1741422514408,4.68053,2136.6,2136.2,4.68118]
["bitfinex","ETHUSD",1741422514608,0.10943713,2136.3,2136.2,4.68118]
["bitfinex","ETHUSD",1741422514812,4.68053,2136.6,2136.1,4.83171]
["bitfinex","ETHUSD",1741422515129,0.10943713,2136.3,2136.1,0.1504]
["bitfinex","ETHUSD",1741422516311,0.10943713,2136.3,2136.1,4.83182]
["bitfinex","ETHUSD",1741422519627,0.10943713,2136.3,2136.2,4.6812]
["bitfinex","ETHUSD",1741422519988,0.3992,2136.7,2136.3,4.68095]
["bitfinex","ETHUSD",1741422520422,5.07931,2136.7,2136.3,4.68095]
["bitfinex","ETHUSD",1741422520933,5.07931,2136.7,2136.2,4.6812]
["bitfinex","ETHUSD",1741422521091,0.3992,2136.7,2136.3,4.68084]
["bitfinex","ETHUSD",1741422521292,4.439,2136.6,2136.3,5.44224]
["bitfinex","ETHUSD",1741422521796,4.439,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741422523204,9.11937,2136.6,2136.1,10.27436]
["bitfinex","ETHUSD",1741422523405,4.68055,2136.5,2136.1,5.59303]
["bitfinex","ETHUSD",1741422523695,9.9620721,2136.6,2136.1,5.59303]
["bitfinex","ETHUSD",1741422523894,14.6425421,2136.6,2136.1,5.59303]
["bitfinex","ETHUSD",1741422524198,9.9620721,2136.6,2136.1,5.59303]
["bitfinex","ETHUSD",1741422524737,9.9620721,2136.6,2136.1,10.27436]
["bitfinex","ETHUSD",1741422525726,0.10928181,2136.5,2136.1,10.27436]
["bitfinex","ETHUSD",1741422526426,0.10928181,2136.5,2136.1,5.59303]
["bitfinex","ETHUSD",1741422526728,0.10928181,2136.5,2136.1,10.27435]
["bitfinex","ETHUSD",1741422527330,0.10928181,2136.5,2136.1,10.27434]
["bitfinex","ETHUSD",1741422527930,0.10928181,2136.5,2136.2,4.6811]
["bitfinex","ETHUSD",1741422528829,0.10928181,2136.5,2136.2,9.36219]
["bitfinex","ETHUSD",1741422529228,0.10928181,2136.5,2136.3,4.68096]
["bitfinex","ETHUSD",1741422529441,0.10928181,2136.5,2136.4,4.68077]
["bitfinex","ETHUSD",1741422529804,0.10928181,2136.5,2136.3,9.36182]
["bitfinex","ETHUSD",1741422530205,0.10928181,2136.5,2136.4,5.51097]
["bitfinex","ETHUSD",1741422530402,4.439,2136.6,2136.4,5.51097]
["bitfinex","ETHUSD",1741422530633,0.10928181,2136.5,2136.4,5.51097]
["bitfinex","ETHUSD",1741422531158,0.10928181,2136.5,2136.4,0.8302]
["bitfinex","ETHUSD",1741422533762,0.10928181,2136.5,2136.4,5.51097]
["bitfinex","ETHUSD",1741422534610,0.10928181,2136.5,2136.4,5.55777058]
["bitfinex","ETHUSD",1741422534911,0.3992,2136.9,2136.6,4.68033]
["bitfinex","ETHUSD",1741422535144,4.439,2136.8,2136.6,4.68033]
["bitfinex","ETHUSD",1741422535510,4.439,2136.8,2136.5,4.68049]
["bitfinex","ETHUSD",1741422535709,4.439,2136.8,2136.6,4.68024]
["bitfinex","ETHUSD",1741422535920,0.3992,2136.9,2136.7,4.68011]
["bitfinex","ETHUSD",1741422536153,4.439,2136.8,2136.7,4.48011]
["bitfinex","ETHUSD",1741422537827,4.439,2136.8,2136.6,4.68031]
["bitfinex","ETHUSD",1741422538227,5.2821,2136.8,2136.4,10.19147]
["bitfinex","ETHUSD",1741422538855,9.96199,2136.8,2136.4,5.5108]
["bitfinex","ETHUSD",1741422540457,9.962,2136.8,2136.4,4.6806]
["bitfinex","ETHUSD",1741422540816,0.10983239,2136.7,2136.4,4.6806]
["bitfinex","ETHUSD",1741422541117,9.962,2136.8,2136.4,4.6806]
["bitfinex","ETHUSD",1741422541332,1.57378853,2136.7,2136.4,4.6806]
["bitfinex","ETHUSD",1741422542155,6.25389853,2136.7,2136.2,5.44641]
["bitfinex","ETHUSD",1741422542457,6.25389853,2136.7,2136.2,10.1275]
["bitfinex","ETHUSD",1741422542621,6.25389853,2136.7,2136.2,4.68101]
["bitfinex","ETHUSD",1741422542826,6.25389853,2136.7,2136.3,4.68095]
["bitfinex","ETHUSD",1741422544054,6.25389853,2136.7,2136.2,4.68101]
["bitfinex","ETHUSD",1741422544352,0.3992,2136.5,2136.1,4.8318]
["bitfinex","ETHUSD",1741422544554,0.3992,2136.5,2136.1,4.87860951]
["bitfinex","ETHUSD",1741422544956,0.10960653,2136.4,2136.1,4.87860951]
["bitfinex","ETHUSD",1741422545518,0.10960653,2136.4,2136.1,4.8318]
["bitfinex","ETHUSD",1741422545720,0.10960653,2136.4,2136.1,4.87860951]
["bitfinex","ETHUSD",1741422546398,0.10960653,2136.4,2136.1,0.19720951]
["bitfinex","ETHUSD",1741422546606,0.3992,2136.7,2136.3,4.68099]
["bitfinex","ETHUSD",1741422547249,0.3992,2136.7,2136.4,4.68067]
["bitfinex","ETHUSD",1741422547586,0.3992,2136.7,2136.3,5.49479]
["bitfinex","ETHUSD",1741422548473,0.3992,2136.7,2136.4,4.68073]
["bitfinex","ETHUSD",1741422548783,0.3992,2136.7,2136.3,5.49479]
["bitfinex","ETHUSD",1741422549864,6.499109,2136.7,2136.3,5.49479]
["bitfinex","ETHUSD",1741422550668,1.818999,2136.7,2136.3,5.49479]
["bitfinex","ETHUSD",1741422550984,0.3992,2136.7,2136.4,4.68073]
["bitfinex","ETHUSD",1741422551983,9.99929,2137.1,2136.5,4.68044]
["bitfinex","ETHUSD",1741422552187,9.99929,2137.1,2136.3,0.8139]
["bitfinex","ETHUSD",1741422552188,7.439,2137.0,2136.6,4.68017]
["bitfinex","ETHUSD",1741422552488,7.439,2137.0,2136.7,4.67995]
["bitfinex","ETHUSD",1741422554080,7.439,2137.0,2136.6,5.51317]
["bitfinex","ETHUSD",1741422554268,7.439,2137.0,2136.5,4.68034]
["bitfinex","ETHUSD",1741422554269,10.75403221,2137.0,2136.5,4.68034]
["bitfinex","ETHUSD",1741422554481,4.439,2137.0,2136.7,4.67994]
["bitfinex","ETHUSD",1741422554987,4.439,2137.0,2136.8,4.67988]
["bitfinex","ETHUSD",1741422555495,4.438,2137.1,2136.8,4.67988]
["bitfinex","ETHUSD",1741422555652,8.32,2137.5,2137.2,4.67901]
["bitfinex","ETHUSD",1741422555653,0.3992,2137.5,2137.2,4.67901]
["bitfinex","ETHUSD",1741422555850,0.34693172,2137.6,2137.4,4.67844]
["bitfinex","ETHUSD",1741422556154,4.438,2137.6,2137.3,4.67878]
["bitfinex","ETHUSD",1741422556557,5.389494,2137.6,2137.3,4.67878]
["bitfinex","ETHUSD",1741422557378,0.3992,2137.7,2137.3,4.67878]
["bitfinex","ETHUSD",1741422557558,4.438,2137.7,2137.3,5.51178]
["bitfinex","ETHUSD",1741422557759,4.438,2137.7,2137.4,4.6784]
["bitfinex","ETHUSD",1741422558290,4.438,2137.7,2137.3,5.51178]
["bitfinex","ETHUSD",1741422558291,4.438,2137.7,2137.5,4.67831]
["bitfinex","ETHUSD",1741422558589,4.438,2137.9,2137.6,4.67804]
["bitfinex","ETHUSD",1741422558755,4.438,2137.9,2137.6,5.51104]
["bitfinex","ETHUSD",1741422559305,3.3992,2138.1,2137.7,4.67792]
["bitfinex","ETHUSD",1741422559484,4.67754,2137.9,2137.6,0.833]
["bitfinex","ETHUSD",1741422559658,4.67754,2137.9,2137.4,4.67856]
["bitfinex","ETHUSD",1741422560592,14.59342637,2138.0,2137.5,4.67834]
["bitfinex","ETHUSD",1741422560792,9.91602637,2138.0,2137.5,4.67834]
["bitfinex","ETHUSD",1741422561093,4.437,2138.0,2137.7,4.67787]
["bitfinex","ETHUSD",1741422561468,4.437,2138.0,2137.8,4.67755]
["bitfinex","ETHUSD",1741422562316,4.437,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741422562685,0.3564992,2138.2,2137.8,4.6777]
["bitfinex","ETHUSD",1741422562885,4.437,2138.2,2137.8,4.6777]
["bitfinex","ETHUSD",1741422563384,4.67714,2138.1,2137.7,0.7563]
["bitfinex","ETHUSD",1741422563577,4.67704,2138.1,2137.5,4.67822]
["bitfinex","ETHUSD",1741422563769,4.67704,2138.1,2137.6,5.43431]
["bitfinex","ETHUSD",1741422563969,9.11397,2138.2,2137.7,4.67777]
["bitfinex","ETHUSD",1741422564170,9.11397,2138.2,2137.8,4.6776]
["bitfinex","ETHUSD",1741422565506,9.11397,2138.2,2137.7,4.67777]
["bitfinex","ETHUSD",1741422565896,9.11397,2138.2,2137.8,4.6777]
["bitfinex","ETHUSD",1741422566078,10.56828921,2138.2,2137.8,4.6777]
["bitfinex","ETHUSD",1741422566278,5.89131921,2138.2,2137.8,4.6777]
["bitfinex","ETHUSD",1741422566508,4.437,2138.2,2137.8,4.6777]
["bitfinex","ETHUSD",1741422566711,4.437,2138.2,2137.8,4.67766]
["bitfinex","ETHUSD",1741422567504,4.437,2138.2,2137.8,4.67758]
["bitfinex","ETHUSD",1741422567711,4.437,2138.2,2137.7,4.67777]
["bitfinex","ETHUSD",1741422568011,0.3992,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741422568208,9.11284,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741422569782,4.436,2138.2,2137.9,4.67745]
["bitfinex","ETHUSD",1741422570205,4.436,2138.2,2137.9,4.67733]
["bitfinex","ETHUSD",1741422570509,4.436,2138.2,2137.9,5.46883]
["bitfinex","ETHUSD",1741422570714,0.09892002,2138.1,2138.0,4.67726]
["bitfinex","ETHUSD",1741422571510,0.09892002,2138.1,2137.9,0.7915]
["bitfinex","ETHUSD",1741422571679,1.02007502,2138.1,2137.7,4.67789]
["bitfinex","ETHUSD",1741422571880,1.02007502,2138.1,2137.7,5.49159]
["bitfinex","ETHUSD",1741422572829,0.09892002,2138.1,2137.8,4.72445224]
["bitfinex","ETHUSD",1741422573105,4.436,2138.3,2137.9,4.67739]
["bitfinex","ETHUSD",1741422573308,0.35644901,2138.4,2138.1,0.8137]
["bitfinex","ETHUSD",1741422573511,4.436,2138.3,2138.1,0.8137]
["bitfinex","ETHUSD",1741422573720,4.436,2138.3,2138.1,5.49062]
["bitfinex","ETHUSD",1741422574910,4.436,2138.3,2138.0,4.67723]
["bitfinex","ETHUSD",1741422575882,4.436,2138.3,2138.1,4.6769]
["bitfinex","ETHUSD",1741422576583,0.3992,2138.4,2138.1,4.6769]
["bitfinex","ETHUSD",1741422576584,4.435,2138.4,2138.1,4.6769]
["bitfinex","ETHUSD",1741422579786,4.435,2138.4,2138.1,9.35384]
["bitfinex","ETHUSD",1741422580016,4.435,2138.4,2138.1,4.6769]
["bitfinex","ETHUSD",1741422580217,4.435,2138.4,2138.1,9.35379]
["bitfinex","ETHUSD",1741422580515,4.435,2138.4,2138.1,4.67689]
["bitfinex","ETHUSD",1741422580716,4.435,2138.4,2138.1,9.35384]
["bitfinex","ETHUSD",1741422580915,4.435,2138.4,2138.1,4.67689]
["bitfinex","ETHUSD",1741422582143,4.435,2138.4,2138.1,9.35383]
["bitfinex","ETHUSD",1741422582334,3.34752389,2138.5,2138.3,4.67649]
["bitfinex","ETHUSD",1741422582335,4.435,2138.5,2138.3,4.67649]
["bitfinex","ETHUSD",1741422582530,4.435,2138.6,2138.4,4.67636]
["bitfinex","ETHUSD",1741422582956,5.07442,2139.0,2138.5,5.43093]
["bitfinex","ETHUSD",1741422583291,4.435,2138.9,2138.6,0.84426724]
["bitfinex","ETHUSD",1741422583477,9.1103,2138.9,2138.6,0.84426724]
["bitfinex","ETHUSD",1741422583674,4.435,2138.9,2138.5,5.43082]
["bitfinex","ETHUSD",1741422583812,4.435,2138.9,2138.7,4.67556]
["bitfinex","ETHUSD",1741422584014,4.435,2138.9,2138.6,4.67591]
["bitfinex","ETHUSD",1741422584227,4.435,2138.9,2138.7,4.67566]
["bitfinex","ETHUSD",1741422584442,4.435,2138.9,2138.7,4.6756]
["bitfinex","ETHUSD",1741422584861,4.435,2138.9,2138.7,9.35124]
["bitfinex","ETHUSD",1741422585115,4.435,2138.9,2138.7,4.6756]
["bitfinex","ETHUSD",1741422585282,11.33904955,2139.5,2139.0,4.6749]
["bitfinex","ETHUSD",1741422585472,4.434,2139.2,2138.9,4.67508]
["bitfinex","ETHUSD",1741422585648,4.434,2139.2,2138.9,5.22274282]
["bitfinex","ETHUSD",1741422586038,0.10043523,2139.1,2138.9,5.22274282]
["bitfinex","ETHUSD",1741422587581,0.10043523,2139.1,2138.9,5.26949116]
["bitfinex","ETHUSD",1741422588090,0.10043523,2139.1,2138.9,9.94468116]
["bitfinex","ETHUSD",1741422588285,0.10043523,2139.1,2138.9,9.89794282]
["bitfinex","ETHUSD",1741422588480,0.10043523,2139.1,2138.9,5.22274282]
["bitfinex","ETHUSD",1741422588680,0.10043523,2139.1,2138.9,5.26949097]
["bitfinex","ETHUSD",1741422589383,0.34413966,2139.5,2139.2,0.8324]
["bitfinex","ETHUSD",1741422589585,4.434,2139.5,2139.2,0.8324]
["bitfinex","ETHUSD",1741422589887,4.67431,2139.4,2139.0,1.4348291]
["bitfinex","ETHUSD",1741422590099,4.67433,2139.4,2139.0,0.8324]
["bitfinex","ETHUSD",1741422590286,2.18908093,2139.4,2138.9,4.67511]
["bitfinex","ETHUSD",1741422590463,5.95353335,2139.4,2138.9,4.67511]
["bitfinex","ETHUSD",1741422590664,6.76445242,2139.7,2139.3,4.67431]
["bitfinex","ETHUSD",1741422590999,4.433,2139.6,2139.3,4.67441]
["bitfinex","ETHUSD",1741422591168,4.433,2139.6,2139.3,4.67432]
["bitfinex","ETHUSD",1741422591370,4.433,2139.6,2139.1,4.67468]
["bitfinex","ETHUSD",1741422591570,4.433,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741422591771,9.1068,2139.6,2139.1,9.34942]
["bitfinex","ETHUSD",1741422591970,4.433,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741422592174,9.10678,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741422592383,4.433,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741422592783,9.10678,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741422592983,4.433,2139.6,2139.3,4.67442]
["bitfinex","ETHUSD",1741422594503,9.10677,2139.6,2139.3,0.934895]
["bitfinex","ETHUSD",1741422594707,9.10677,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741422594940,3.75473491,2139.8,2139.4,4.67402]
["bitfinex","ETHUSD",1741422595292,4.433,2139.7,2139.5,4.67398]
["bitfinex","ETHUSD",1741422595613,3.0,2139.9,2139.6,4.67375]
["bitfinex","ETHUSD",1741422595614,7.433,2139.9,2139.6,4.67375]
["bitfinex","ETHUSD",1741422595914,4.433,2139.9,2139.6,4.67375]
["bitfinex","ETHUSD",1741422596079,4.433,2139.9,2139.5,4.67395]
["bitfinex","ETHUSD",1741422596283,4.433,2139.9,2139.5,9.891115]
["bitfinex","ETHUSD",1741422596505,4.433,2139.9,2139.5,5.217165]
["bitfinex","ETHUSD",1741422596820,9.10611,2139.9,2139.5,5.217165]
["bitfinex","ETHUSD",1741422597219,4.433,2139.9,2139.5,9.891045]
["bitfinex","ETHUSD",1741422597521,0.7585684,2140.0,2139.6,6.28189282]
["bitfinex","ETHUSD",1741422597991,0.3992,2140.0,2139.6,10.95555282]
["bitfinex","ETHUSD",1741422598195,3.76445242,2140.1,2139.6,6.28180282]
["bitfinex","ETHUSD",1741422598372,5.0718,2140.2,2139.7,4.67342]
["bitfinex","ETHUSD",1741422598578,4.67273,2140.1,2139.7,4.67342]
["bitfinex","ETHUSD",1741422599109,4.67273,2140.1,2139.6,10.95544282]
["bitfinex","ETHUSD",1741422599319,4.67273,2140.1,2139.6,6.28178282]
["bitfinex","ETHUSD",1741422599607,5.32,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741422599805,0.3992,2140.7,2140.5,4.6717]
["bitfinex","ETHUSD",1741422600020,0.3992,2140.7,2140.3,4.6721]
["bitfinex","ETHUSD",1741422600174,0.3992,2140.7,2140.4,4.6719]
["bitfinex","ETHUSD",1741422600379,4.8312,2140.7,2140.4,4.6719]
["bitfinex","ETHUSD",1741422600579,4.8312,2140.7,2140.3,4.6721]
["bitfinex","ETHUSD",1741422600775,0.3992,2140.3,2139.9,0.759]
["bitfinex","ETHUSD",1741422601027,0.3992,2140.3,2140.0,4.67278]
["bitfinex","ETHUSD",1741422601222,4.16365242,2140.5,2139.9,0.759]
["bitfinex","ETHUSD",1741422601395,4.16365242,2140.5,2140.0,4.67289]
["bitfinex","ETHUSD",1741422601396,4.67205,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741422601931,5.07112,2140.5,2139.9,5.43209]
["bitfinex","ETHUSD",1741422602076,0.807112,2140.4,2140.0,4.67276]
["bitfinex","ETHUSD",1741422602710,4.431,2140.4,2140.0,4.67276]
["bitfinex","ETHUSD",1741422603215,4.431,2140.4,2140.1,4.67265]
["bitfinex","ETHUSD",1741422603415,4.431,2140.4,2140.0,4.67276]
["bitfinex","ETHUSD",1741422603710,0.3992,2140.2,2139.8,4.6732]
["bitfinex","ETHUSD",1741422604214,4.8302,2140.4,2139.9,4.67291]
["bitfinex","ETHUSD",1741422604380,4.8302,2140.4,2140.1,4.67254]
["bitfinex","ETHUSD",1741422604581,4.8302,2140.4,2140.0,5.49336]
["bitfinex","ETHUSD",1741422604786,4.8302,2140.4,2140.1,4.67254]
["bitfinex","ETHUSD",1741422605417,0.3992,2140.7,2140.3,4.67203]
["bitfinex","ETHUSD",1741422605626,4.441,2140.5,2140.3,4.67203]
["bitfinex","ETHUSD",1741422606119,4.441,2140.5,2140.3,5.49263]
["bitfinex","ETHUSD",1741422606304,3.3992,2140.9,2140.4,4.67202]
["bitfinex","ETHUSD",1741422606614,9.11117,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741422606785,0.3992,2140.5,2140.0,4.67276]
["bitfinex","ETHUSD",1741422606985,5.07111,2140.5,2140.0,9.34556]
["bitfinex","ETHUSD",1741422607210,0.3992,2140.5,2140.1,4.6726]
["bitfinex","ETHUSD",1741422607785,9.74218,2140.7,2140.2,4.67242]
["bitfinex","ETHUSD",1741422607980,1.418218,2140.6,2140.2,4.67242]
["bitfinex","ETHUSD",1741422608184,6.089838,2140.6,2140.2,4.67242]
["bitfinex","ETHUSD",1741422608415,1.418218,2140.6,2140.2,4.67242]
["bitfinex","ETHUSD",1741422608714,4.44,2140.6,2140.1,4.6726]
["bitfinex","ETHUSD",1741422609020,9.11168,2140.6,2140.1,4.67257]
["bitfinex","ETHUSD",1741422610053,4.67185,2140.5,2140.1,4.67257]
["bitfinex","ETHUSD",1741422610458,13.78339,2140.6,2140.1,4.67257]
["bitfinex","ETHUSD",1741422610627,4.67183,2140.5,2140.1,4.67257]
["bitfinex","ETHUSD",1741422611325,0.3992,2140.4,2140.1,4.67257]
["bitfinex","ETHUSD",1741422612462,5.07125,2140.4,2139.9,5.48034]
["bitfinex","ETHUSD",1741422612635,0.3992,2140.2,2139.5,5.4669]
["bitfinex","ETHUSD",1741422612839,0.3992,2140.2,2139.7,4.67342]
["bitfinex","ETHUSD",1741422612840,5.07167,2140.2,2139.7,4.67342]
["bitfinex","ETHUSD",1741422613052,4.6727,2140.1,2139.6,4.67363]
["bitfinex","ETHUSD",1741422613247,4.6729,2140.0,2139.6,4.67363]
["bitfinex","ETHUSD",1741422613642,4.6729,2140.0,2139.5,5.46705]
["bitfinex","ETHUSD",1741422615865,4.6729,2140.0,2139.2,15.02567427]
["bitfinex","ETHUSD",1741422615866,5.07242,2139.9,2139.3,0.7931]
["bitfinex","ETHUSD",1741422616071,4.67353,2139.8,2139.1,3.7931]
["bitfinex","ETHUSD",1741422616245,4.67353,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741422616448,0.3992,2139.9,2139.5,4.67389]
["bitfinex","ETHUSD",1741422616643,0.3992,2139.9,2139.5,5.46699]
["bitfinex","ETHUSD",1741422616971,0.3992,2139.9,2139.6,4.67376]
["bitfinex","ETHUSD",1741422617465,6.555441,2139.9,2139.4,4.67417]
["bitfinex","ETHUSD",1741422617677,0.10853897,2139.8,2139.5,4.67398]
["bitfinex","ETHUSD",1741422619581,0.10853897,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741422619745,4.8382,2140.1,2139.9,4.67306]
["bitfinex","ETHUSD",1741422620077,4.8382,2140.1,2139.7,4.67355]
["bitfinex","ETHUSD",1741422620078,0.10776201,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741422620258,4.8382,2140.1,2139.7,4.67355]
["bitfinex","ETHUSD",1741422620462,0.10776201,2139.8,2139.7,4.72028067]
["bitfinex","ETHUSD",1741422620665,4.8382,2140.1,2139.7,4.67355]
["bitfinex","ETHUSD",1741422620842,4.8382,2140.1,2139.8,4.6733]
["bitfinex","ETHUSD",1741422621047,0.10776201,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741422621468,0.10776201,2140.0,2139.8,4.67332]
["bitfinex","ETHUSD",1741422622546,0.10776201,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741422624040,4.434,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741422624258,0.7425673,2140.4,2139.6,0.7931]
["bitfinex","ETHUSD",1741422624445,4.8322,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741422624668,4.8322,2140.4,2140.1,4.67265]
["bitfinex","ETHUSD",1741422624876,0.10728176,2140.3,2140.1,4.67265]
["bitfinex","ETHUSD",1741422625103,0.10728176,2140.3,2140.0,4.67289]
["bitfinex","ETHUSD",1741422625261,0.10728176,2140.3,2140.0,5.222769]
["bitfinex","ETHUSD",1741422625887,0.10728176,2140.3,2140.0,5.222749]
["bitfinex","ETHUSD",1741422626087,0.10728176,2140.3,2139.9,5.49998]
["bitfinex","ETHUSD",1741422626278,4.77964176,2140.3,2139.8,4.6732]
["bitfinex","ETHUSD",1741422626975,4.77964176,2140.3,2139.8,9.34643]
["bitfinex","ETHUSD",1741422627177,4.77964176,2140.3,2139.9,4.67304]
["bitfinex","ETHUSD",1741422627178,0.10728176,2140.3,2139.9,4.67304]
["bitfinex","ETHUSD",1741422627699,4.77963176,2140.3,2139.8,4.6732]
["bitfinex","ETHUSD",1741422629099,0.3992,2140.2,2139.6,4.67359]
["bitfinex","ETHUSD",1741422629279,4.67277,2140.1,2139.6,4.67359]
["bitfinex","ETHUSD",1741422629478,5.07237,2139.9,2139.5,0.807]
["bitfinex","ETHUSD",1741422629683,0.10773386,2139.8,2139.5,4.67388]
["bitfinex","ETHUSD",1741422631587,0.10773386,2139.8,2139.4,4.67403]
["bitfinex","ETHUSD",1741422631993,5.74277225,2139.8,2139.2,4.67443]
["bitfinex","ETHUSD",1741422632181,5.74277225,2139.8,2139.0,4.67495]
["bitfinex","ETHUSD",1741422632182,4.67399,2139.5,2139.0,4.67495]
["bitfinex","ETHUSD",1741422632382,4.67399,2139.5,2138.9,14.8463]
["bitfinex","ETHUSD",1741422632383,5.07313,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741422632607,5.07313,2139.6,2139.1,4.67468]
["bitfinex","ETHUSD",1741422632803,0.10719697,2139.5,2139.1,4.67468]
["bitfinex","ETHUSD",1741422634307,0.10719697,2139.5,2139.2,4.6746]
["bitfinex","ETHUSD",1741422634605,0.10719697,2139.5,2139.1,4.67468]
["bitfinex","ETHUSD",1741422634993,0.10719697,2139.5,2139.2,4.67461]
["bitfinex","ETHUSD",1741422636705,0.10719697,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741422636904,4.8372,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741422637106,4.8372,2139.8,2139.3,5.45867]
["bitfinex","ETHUSD",1741422637107,5.42701472,2139.8,2139.4,4.67408]
["bitfinex","ETHUSD",1741422637307,4.54409472,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741422637605,0.10609472,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741422637772,4.8512,2140.0,2139.6,4.67376]
["bitfinex","ETHUSD",1741422637973,0.10619366,2139.8,2139.6,4.67376]
["bitfinex","ETHUSD",1741422638178,9.52409,2140.0,2139.4,4.67408]
["bitfinex","ETHUSD",1741422638379,0.3992,2139.6,2139.3,4.67437]
["bitfinex","ETHUSD",1741422638609,0.3992,2139.4,2138.8,0.7843]
["bitfinex","ETHUSD",1741422638911,4.456,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741422639421,4.478,2139.9,2139.6,4.67362]
["bitfinex","ETHUSD",1741422639607,4.478,2139.9,2139.7,4.6735]
["bitfinex","ETHUSD",1741422640116,4.478,2139.9,2139.6,4.67374]
["bitfinex","ETHUSD",1741422640317,4.478,2139.9,2139.5,4.67383]
["bitfinex","ETHUSD",1741422640716,0.3992,2139.8,2139.3,4.67428]
["bitfinex","ETHUSD",1741422640920,0.3992,2139.8,2139.4,0.04673739]
["bitfinex","ETHUSD",1741422641124,0.3992,2139.8,2139.4,4.72082739]
["bitfinex","ETHUSD",1741422641285,0.3992,2139.8,2139.6,4.67367]
["bitfinex","ETHUSD",1741422641795,4.478,2139.9,2139.6,4.67367]
["bitfinex","ETHUSD",1741422642006,4.478,2139.9,2139.6,4.67366]
["bitfinex","ETHUSD",1741422642318,4.478,2139.9,2139.6,9.34733]
["bitfinex","ETHUSD",1741422642501,4.478,2139.9,2139.6,4.67366]
["bitfinex","ETHUSD",1741422642919,4.478,2139.9,2139.7,4.67333]
["bitfinex","ETHUSD",1741422643222,4.478,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741422644723,4.478,2139.9,2139.7,4.67344]
["bitfinex","ETHUSD",1741422645518,4.478,2139.9,2139.5,5.45812]
["bitfinex","ETHUSD",1741422645720,4.478,2139.9,2139.6,4.67357]
["bitfinex","ETHUSD",1741422646122,4.478,2139.9,2139.5,0.7843]
["bitfinex","ETHUSD",1741422646327,4.478,2139.9,2139.4,4.67402]
["bitfinex","ETHUSD",1741422646328,0.10608059,2139.8,2139.4,4.67402]
["bitfinex","ETHUSD",1741422646523,0.10608059,2139.8,2139.5,4.67386]
["bitfinex","ETHUSD",1741422646920,0.10608059,2139.8,2139.4,4.67402]
["bitfinex","ETHUSD",1741422647093,0.10608059,2139.8,2139.6,4.67374]
["bitfinex","ETHUSD",1741422647290,0.10608059,2139.8,2139.5,4.67394]
["bitfinex","ETHUSD",1741422647809,0.10608059,2139.8,2139.5,4.67385]
["bitfinex","ETHUSD",1741422648434,0.10608059,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741422648638,0.10608059,2139.8,2139.6,4.67374]
["bitfinex","ETHUSD",1741422648837,4.8642,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741422649045,0.10608059,2139.7,2139.6,4.67374]
["bitfinex","ETHUSD",1741422649210,4.8642,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741422649408,0.1062643,2139.7,2139.6,4.67374]
["bitfinex","ETHUSD",1741422649615,9.53712,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741422649805,0.1062643,2139.7,2139.6,4.67374]
["bitfinex","ETHUSD",1741422650011,9.53712,2140.0,2139.4,4.67406]
["bitfinex","ETHUSD",1741422650226,0.1062643,2139.7,2139.4,4.67406]
["bitfinex","ETHUSD",1741422650408,4.67339,2139.8,2139.4,4.67406]
["bitfinex","ETHUSD",1741422650608,0.1062643,2139.6,2139.3,5.50535571]
["bitfinex","ETHUSD",1741422650804,0.3992,2139.7,2139.3,5.50535571]
["bitfinex","ETHUSD",1741422651032,0.1062643,2139.5,2139.3,5.50535571]
["bitfinex","ETHUSD",1741422651330,0.10644804,2139.4,2139.3,5.50545571]
["bitfinex","ETHUSD",1741422651733,0.3992,2139.7,2139.3,5.50545571]
["bitfinex","ETHUSD",1741422652029,0.3992,2139.9,2139.6,4.67377]
["bitfinex","ETHUSD",1741422652432,0.3992,2139.9,2139.7,4.6735]
["bitfinex","ETHUSD",1741422652615,0.3992,2139.9,2139.7,4.67355]
["bitfinex","ETHUSD",1741422653422,4.465,2140.0,2139.7,4.67355]
["bitfinex","ETHUSD",1741422653627,4.465,2140.0,2139.8,4.67322]
["bitfinex","ETHUSD",1741422653928,4.465,2140.0,2139.8,4.6732]
["bitfinex","ETHUSD",1741422654511,0.3992,2140.1,2139.9,4.67311]
["bitfinex","ETHUSD",1741422655246,9.78,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741422656162,9.78,2140.2,2139.8,4.6732]
["bitfinex","ETHUSD",1741422656539,9.78,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741422656745,9.78,2140.2,2139.8,4.6732]
["bitfinex","ETHUSD",1741422656945,14.45248,2140.2,2139.8,4.6732]
["bitfinex","ETHUSD",1741422657162,9.78,2140.2,2139.8,4.6732]
["bitfinex","ETHUSD",1741422657465,9.78,2140.2,2139.9,4.67309]
["bitfinex","ETHUSD",1741422658133,4.46,2140.2,2139.9,4.67309]
["bitfinex","ETHUSD",1741422658565,4.46,2140.2,2139.8,4.6732]
["bitfinex","ETHUSD",1741422658769,4.46,2140.2,2139.8,9.34643]
["bitfinex","ETHUSD",1741422659370,4.46,2140.2,2139.8,9.3464]
["bitfinex","ETHUSD",1741422659865,4.46,2140.2,2139.8,4.6732]
["bitfinex","ETHUSD",1741422660072,4.46,2140.2,2139.8,9.34642]
["bitfinex","ETHUSD",1741422660567,0.3992,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741422660773,4.8502,2140.5,2140.3,4.67211]
["bitfinex","ETHUSD",1741422660986,4.8502,2140.5,2140.1,9.34521]
["bitfinex","ETHUSD",1741422661371,0.10629257,2140.4,2140.2,4.67243]
["bitfinex","ETHUSD",1741422661871,0.10629257,2140.4,2140.1,4.67258]
["bitfinex","ETHUSD",1741422662069,4.8502,2140.5,2140.1,9.34511]
["bitfinex","ETHUSD",1741422662268,4.8502,2140.5,2140.2,4.67229]
["bitfinex","ETHUSD",1741422664871,0.3992,2140.5,2140.3,4.67222]
["bitfinex","ETHUSD",1741422665100,4.448,2140.6,2140.3,4.67222]
["bitfinex","ETHUSD",1741422665306,4.448,2140.6,2140.4,4.67189]
["bitfinex","ETHUSD",1741422665508,4.448,2140.6,2140.5,4.6718]
["bitfinex","ETHUSD",1741422665888,4.8542,2140.7,2140.4,4.67189]
["bitfinex","ETHUSD",1741422666177,4.8542,2140.7,2140.4,4.67184]
["bitfinex","ETHUSD",1741422666394,0.3992,2140.7,2140.4,4.67184]
["bitfinex","ETHUSD",1741422666686,4.454,2140.8,2140.6,4.67158]
["bitfinex","ETHUSD",1741422667103,4.454,2140.8,2140.6,4.67148]
["bitfinex","ETHUSD",1741422668003,4.454,2140.8,2140.4,5.46926]
["bitfinex","ETHUSD",1741422668226,4.454,2140.8,2140.6,4.67157]
["bitfinex","ETHUSD",1741422668514,4.454,2140.8,2140.4,0.7973]
["bitfinex","ETHUSD",1741422668720,4.454,2140.8,2140.5,4.67167]
["bitfinex","ETHUSD",1741422668869,4.8502,2140.9,2140.7,4.67126]
["bitfinex","ETHUSD",1741422669068,4.451,2140.9,2140.7,4.67126]
["bitfinex","ETHUSD",1741422669274,0.10681539,2140.8,2140.7,4.67126]
["bitfinex","ETHUSD",1741422669585,5.20661011,2141.1,2140.7,4.67126]
["bitfinex","ETHUSD",1741422669790,0.10681539,2140.8,2140.7,4.67126]
["bitfinex","ETHUSD",1741422669990,4.8562,2141.1,2140.7,4.67126]
["bitfinex","ETHUSD",1741422670256,0.10681539,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741422670420,4.8562,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741422670589,0.10681539,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741422670791,9.52682,2141.1,2140.6,4.67139]
["bitfinex","ETHUSD",1741422670985,0.10681539,2140.8,2140.6,4.67139]
["bitfinex","ETHUSD",1741422671319,0.10681539,2140.7,2140.6,4.67139]
["bitfinex","ETHUSD",1741422671519,8.43531242,2141.0,2140.5,4.67176]
["bitfinex","ETHUSD",1741422671694,0.10681539,2140.9,2140.6,4.67158]
["bitfinex","ETHUSD",1741422671896,0.10681539,2140.9,2140.4,5.46919]
["bitfinex","ETHUSD",1741422672614,0.10681539,2140.9,2140.6,4.67158]
["bitfinex","ETHUSD",1741422672926,4.8562,2141.1,2140.6,4.67158]
["bitfinex","ETHUSD",1741422673227,0.10859547,2141.0,2140.5,4.67177]
["bitfinex","ETHUSD",1741422674099,4.77940547,2141.0,2140.4,0.7973]
["bitfinex","ETHUSD",1741422674317,9.45031547,2141.0,2140.4,0.7973]
["bitfinex","ETHUSD",1741422674518,4.77940547,2141.0,2140.4,0.7973]
["bitfinex","ETHUSD",1741422675529,4.77940547,2141.0,2140.4,5.46927]
["bitfinex","ETHUSD",1741422675686,0.10859547,2141.0,2140.5,4.71850214]
["bitfinex","ETHUSD",1741422675893,0.10859547,2141.0,2140.4,5.46927]
["bitfinex","ETHUSD",1741422676088,0.10859547,2141.0,2140.5,0.04671214]
["bitfinex","ETHUSD",1741422676341,0.10859547,2141.0,2140.4,5.46927]
["bitfinex","ETHUSD",1741422676634,0.10859547,2141.0,2140.5,0.846927]
["bitfinex","ETHUSD",1741422677019,4.77931547,2141.0,2140.5,0.846927]
["bitfinex","ETHUSD",1741422677604,0.10859547,2141.0,2140.5,0.89363915]
["bitfinex","ETHUSD",1741422677813,4.77939547,2141.0,2140.5,0.846927]
["bitfinex","ETHUSD",1741422678715,0.3992,2140.8,2140.5,0.846927]
["bitfinex","ETHUSD",1741422678916,0.10869432,2140.7,2140.5,0.846927]
["bitfinex","ETHUSD",1741422679123,0.3992,2140.8,2140.5,0.846927]
["bitfinex","ETHUSD",1741422679507,0.10869432,2140.7,2140.4,0.7973]
["bitfinex","ETHUSD",1741422679706,0.3992,2140.8,2140.4,0.7973]
["bitfinex","ETHUSD",1741422679936,0.10869432,2140.7,2140.4,0.7973]
["bitfinex","ETHUSD",1741422680253,0.3992,2140.8,2140.5,0.0467126]
["bitfinex","ETHUSD",1741422680443,0.10869432,2140.6,2140.5,4.7184626]
["bitfinex","ETHUSD",1741422680745,0.10869432,2140.6,2140.5,4.7184926]
["bitfinex","ETHUSD",1741422681051,0.3992,2141.0,2140.5,0.0467126]
["bitfinex","ETHUSD",1741422681222,0.10869432,2140.6,2140.5,4.7185126]
["bitfinex","ETHUSD",1741422681411,0.3992,2141.0,2140.5,4.7185126]
["bitfinex","ETHUSD",1741422681627,0.10869432,2140.6,2140.5,4.7185126]
["bitfinex","ETHUSD",1741422681829,8.0194916,2141.3,2140.8,4.67103]
["bitfinex","ETHUSD",1741422681830,4.11370402,2141.3,2140.8,4.67103]
["bitfinex","ETHUSD",1741422682159,4.55279317,2141.2,2140.9,4.6708]
["bitfinex","ETHUSD",1741422682364,4.55279317,2141.2,2140.8,9.34206]
["bitfinex","ETHUSD",1741422682672,4.55279317,2141.2,2140.6,5.50185]
["bitfinex","ETHUSD",1741422682829,4.55279317,2141.2,2140.7,5.2682216]
["bitfinex","ETHUSD",1741422683228,4.55279317,2141.2,2140.7,0.59689188]
["bitfinex","ETHUSD",1741422683229,9.22310317,2141.2,2140.7,0.59689188]
["bitfinex","ETHUSD",1741422683471,4.55279317,2141.2,2140.7,0.550185]
["bitfinex","ETHUSD",1741422683686,9.22307317,2141.2,2140.7,0.550185]
["bitfinex","ETHUSD",1741422684573,8.43500242,2141.1,2140.4,3.0]
["bitfinex","ETHUSD",1741422684725,0.3992,2141.0,2140.4,8.50219]
["bitfinex","ETHUSD",1741422684926,0.10938625,2140.9,2140.4,8.50219]
["bitfinex","ETHUSD",1741422685638,0.10938625,2140.9,2140.5,4.6717]
["bitfinex","ETHUSD",1741422686162,0.10938625,2140.9,2140.6,0.04670912]
["bitfinex","ETHUSD",1741422686361,0.10938625,2140.9,2140.5,4.6717]
["bitfinex","ETHUSD",1741422686673,0.10938625,2140.9,2140.6,0.04670913]
["bitfinex","ETHUSD",1741422686837,0.10938625,2140.9,2140.6,4.71814913]
["bitfinex","ETHUSD",1741422687175,0.10938625,2140.9,2140.6,0.04670913]
["bitfinex","ETHUSD",1741422687378,0.10938625,2140.9,2140.6,4.71814913]
["bitfinex","ETHUSD",1741422687871,0.10938625,2140.9,2140.6,0.04670913]
["bitfinex","ETHUSD",1741422688082,0.10938625,2140.9,2140.5,4.6717]
["bitfinex","ETHUSD",1741422688242,0.10938625,2140.9,2140.7,5.44776]
["bitfinex","ETHUSD",1741422688441,0.3992,2141.2,2140.8,0.04670659]
["bitfinex","ETHUSD",1741422688644,0.3992,2141.2,2140.7,0.7765]
["bitfinex","ETHUSD",1741422689041,0.3992,2141.2,2140.8,0.04670652]
["bitfinex","ETHUSD",1741422691076,0.3992,2141.2,2140.8,0.04670648]
["bitfinex","ETHUSD",1741422691271,0.3992,2141.2,2140.7,5.44786]
["bitfinex","ETHUSD",1741422691440,0.10937213,2141.1,2140.8,0.04670654]
["bitfinex","ETHUSD",1741422692175,0.10937213,2141.1,2140.7,5.44775]
["bitfinex","ETHUSD",1741422692382,0.10937213,2141.1,2140.8,0.04670654]
["bitfinex","ETHUSD",1741422692883,0.10937213,2141.1,2140.7,5.44775]
["bitfinex","ETHUSD",1741422693179,0.10937213,2141.1,2140.8,0.04670654]
["bitfinex","ETHUSD",1741422694028,0.10937213,2141.1,2140.8,4.71779654]
["bitfinex","ETHUSD",1741422694232,0.10937213,2141.1,2140.8,0.04670654]
["bitfinex","ETHUSD",1741422694428,0.10937213,2141.1,2140.4,3.0]
["bitfinex","ETHUSD",1741422694429,0.3992,2140.9,2140.4,5.49179]
["bitfinex","ETHUSD",1741422694738,5.07028,2140.9,2140.4,0.8198]
["bitfinex","ETHUSD",1741422694935,0.10959802,2140.8,2140.4,0.8198]
["bitfinex","ETHUSD",1741422695645,4.78083802,2140.8,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422695868,0.10959802,2140.8,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422696036,4.78083802,2140.8,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422696668,4.67139,2140.7,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422696837,4.78083802,2140.8,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422697164,0.10959802,2140.7,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422697563,4.67124,2140.8,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422697863,0.10959802,2140.6,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422698062,4.67124,2140.8,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422698232,0.10959802,2140.5,2140.3,0.9549335]
["bitfinex","ETHUSD",1741422698439,0.3992,2140.6,2140.2,0.8198]
["bitfinex","ETHUSD",1741422698662,0.10959802,2140.4,2140.2,0.8198]
["bitfinex","ETHUSD",1741422698862,0.3992,2140.6,2140.2,0.8198]
["bitfinex","ETHUSD",1741422699071,0.10959802,2140.3,2140.2,0.8198]
["bitfinex","ETHUSD",1741422699234,0.3992,2140.6,2140.1,3.0]
["bitfinex","ETHUSD",1741422699235,5.07082,2140.6,2140.1,3.0]
["bitfinex","ETHUSD",1741422699430,0.10959802,2140.3,2140.1,3.0]
["bitfinex","ETHUSD",1741422699648,5.07082,2140.6,2140.1,3.0]
["bitfinex","ETHUSD",1741422699848,0.10959802,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741422700061,5.07082,2140.6,2140.0,0.8198]
["bitfinex","ETHUSD",1741422700062,4.6719,2140.5,2140.0,0.8198]
["bitfinex","ETHUSD",1741422700377,5.18059209,2140.4,2139.8,0.8198]
["bitfinex","ETHUSD",1741422700579,9.85275209,2140.4,2139.9,0.59605484]
["bitfinex","ETHUSD",1741422700885,9.85275209,2140.4,2139.9,5.26911877]
["bitfinex","ETHUSD",1741422700886,0.50857209,2140.4,2139.9,5.26911877]
["bitfinex","ETHUSD",1741422701467,5.18060209,2140.4,2139.9,0.59605877]
["bitfinex","ETHUSD",1741422701671,4.67246,2140.2,2139.8,3.8198]
["bitfinex","ETHUSD",1741422702074,4.67224,2140.3,2139.8,3.8198]
["bitfinex","ETHUSD",1741422702075,0.10853895,2140.1,2139.8,3.8198]
["bitfinex","ETHUSD",1741422702386,0.3992,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741422703685,0.3992,2140.4,2140.0,4.67278]
["bitfinex","ETHUSD",1741422703891,0.3992,2140.4,2140.0,4.71950259]
["bitfinex","ETHUSD",1741422704090,0.74620222,2140.6,2140.0,4.67278]
["bitfinex","ETHUSD",1741422704292,5.07089,2140.6,2140.1,5.49821]
["bitfinex","ETHUSD",1741422704585,5.07089,2140.6,2140.1,5.54493238]
["bitfinex","ETHUSD",1741422704781,0.3992,2140.6,2140.1,5.54493238]
["bitfinex","ETHUSD",1741422705346,5.0709,2140.6,2140.1,5.54493238]
["bitfinex","ETHUSD",1741422705547,5.0709,2140.6,2140.1,0.87232238]
["bitfinex","ETHUSD",1741422706143,4.67139,2140.7,2140.2,4.67233]
["bitfinex","ETHUSD",1741422706383,0.10875081,2140.6,2140.3,0.04671669]
["bitfinex","ETHUSD",1741422706586,4.67183,2140.5,2140.3,0.04671669]
["bitfinex","ETHUSD",1741422706890,4.67183,2140.5,2140.1,0.8256]
["bitfinex","ETHUSD",1741422707091,0.10873669,2140.4,2140.1,0.8256]
["bitfinex","ETHUSD",1741422707300,4.78075669,2140.4,2139.9,8.50487]
["bitfinex","ETHUSD",1741422707440,4.78075669,2140.4,2139.9,3.8318]
["bitfinex","ETHUSD",1741422708289,4.67236,2140.3,2139.9,0.8318]
["bitfinex","ETHUSD",1741422708457,4.67236,2140.3,2139.8,4.67322]
["bitfinex","ETHUSD",1741422708664,4.67248,2140.2,2139.8,4.67322]
["bitfinex","ETHUSD",1741422708863,4.78121669,2140.2,2139.8,4.67322]
["bitfinex","ETHUSD",1741422709091,0.10873669,2140.2,2139.8,4.67322]
["bitfinex","ETHUSD",1741422709292,4.67299,2140.0,2139.7,0.8318]
["bitfinex","ETHUSD",1741422709457,4.67299,2140.0,2139.5,0.8318]
["bitfinex","ETHUSD",1741422709663,4.78185669,2139.9,2139.5,3.8318]
["bitfinex","ETHUSD",1741422709881,0.10873669,2139.9,2139.5,4.68239]
["bitfinex","ETHUSD",1741422710162,0.3992,2140.2,2139.8,4.67333]
["bitfinex","ETHUSD",1741422710363,0.10873669,2140.1,2139.8,0.04672795]
["bitfinex","ETHUSD",1741422710563,0.10873669,2140.1,2139.8,4.71993795]
["bitfinex","ETHUSD",1741422711502,0.10873669,2140.1,2139.8,0.04672795]
["bitfinex","ETHUSD",1741422711910,0.10873669,2140.1,2139.8,4.71999795]
["bitfinex","ETHUSD",1741422712113,0.10873669,2140.1,2139.8,1.35477577]
["bitfinex","ETHUSD",1741422712310,14.17496,2140.3,2139.8,1.30804782]
["bitfinex","ETHUSD",1741422712463,0.10821411,2140.0,2139.8,0.7662]
["bitfinex","ETHUSD",1741422712669,9.50254,2140.3,2139.8,0.7662]
["bitfinex","ETHUSD",1741422712906,0.10821411,2139.9,2139.8,5.43949]
["bitfinex","ETHUSD",1741422713111,4.67259,2140.2,2139.7,4.6734]
["bitfinex","ETHUSD",1741422713269,0.10821411,2139.9,2139.7,4.7201292]
["bitfinex","ETHUSD",1741422713614,14.17492,2140.3,2139.8,4.67326]
["bitfinex","ETHUSD",1741422713768,14.17492,2140.3,2139.9,0.04672918]
["bitfinex","ETHUSD",1741422713769,4.8302,2140.3,2139.9,0.04672918]
["bitfinex","ETHUSD",1741422713971,5.07111,2140.5,2140.0,10.1117]
["bitfinex","ETHUSD",1741422714217,4.432,2140.4,2140.0,0.7662]
["bitfinex","ETHUSD",1741422714390,4.67225,2140.3,2139.8,10.11262]
["bitfinex","ETHUSD",1741422714580,4.67225,2140.3,2139.9,0.89052844]
["bitfinex","ETHUSD",1741422714901,4.67225,2140.3,2139.9,5.5169049]
["bitfinex","ETHUSD",1741422715214,4.67223,2140.4,2139.9,5.5169049]
["bitfinex","ETHUSD",1741422715429,4.8312,2140.5,2140.0,4.67269]
["bitfinex","ETHUSD",1741422715897,9.5031,2140.5,2140.0,0.04672324]
["bitfinex","ETHUSD",1741422716074,4.67207,2140.4,2139.9,5.5168449]
["bitfinex","ETHUSD",1741422716274,4.67225,2140.3,2140.0,0.54863292]
["bitfinex","ETHUSD",1741422716474,0.3992,2140.2,2139.8,8.43949]
["bitfinex","ETHUSD",1741422716703,5.07175,2140.2,2139.6,5.4399]
["bitfinex","ETHUSD",1741422717023,5.07175,2140.2,2139.6,8.4399]
["bitfinex","ETHUSD",1741422717024,4.6728,2140.1,2139.6,8.4399]
["bitfinex","ETHUSD",1741422717315,4.67291,2140.0,2139.6,3.0]
["bitfinex","ETHUSD",1741422718114,4.6728,2140.1,2139.7,3.0]
["bitfinex","ETHUSD",1741422718322,4.6728,2140.1,2139.7,7.67354]
["bitfinex","ETHUSD",1741422720492,4.6728,2140.1,2139.7,8.43974]
["bitfinex","ETHUSD",1741422721227,4.67278,2140.1,2139.7,0.7662]
["bitfinex","ETHUSD",1741422721380,0.10780449,2140.0,2139.7,0.7662]
["bitfinex","ETHUSD",1741422722150,4.78081449,2140.0,2139.7,0.7662]
["bitfinex","ETHUSD",1741422722611,4.6733,2139.9,2139.5,0.7602]
["bitfinex","ETHUSD",1741422722793,5.0725,2139.9,2139.5,3.0]
["bitfinex","ETHUSD",1741422722993,4.67336,2139.8,2139.5,3.0]
["bitfinex","ETHUSD",1741422723225,4.78116449,2139.8,2139.5,3.0]
["bitfinex","ETHUSD",1741422723817,0.10780449,2139.8,2139.5,3.0]
["bitfinex","ETHUSD",1741422724119,0.10780449,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741422724332,4.431,2140.0,2139.7,4.67355]
["bitfinex","ETHUSD",1741422724543,0.10780449,2139.9,2139.7,4.67355]
["bitfinex","ETHUSD",1741422724703,0.10780449,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741422724889,0.10780449,2139.9,2139.8,5.43353]
["bitfinex","ETHUSD",1741422725092,0.10780449,2139.9,2139.8,6.02926387]
["bitfinex","ETHUSD",1741422725513,9.10307,2140.4,2139.8,6.02926146]
["bitfinex","ETHUSD",1741422725732,0.10771974,2140.3,2139.9,4.67307]
["bitfinex","ETHUSD",1741422726110,4.77995974,2140.3,2139.9,4.67307]
["bitfinex","ETHUSD",1741422726830,5.07166,2140.2,2139.8,1.30920682]
["bitfinex","ETHUSD",1741422727016,4.67272,2140.1,2139.8,0.7602]
["bitfinex","ETHUSD",1741422727212,4.78060925,2140.1,2139.8,0.7602]
["bitfinex","ETHUSD",1741422727417,0.10788925,2140.1,2139.8,0.7602]
["bitfinex","ETHUSD",1741422728228,0.10788925,2140.1,2139.8,5.43342]
["bitfinex","ETHUSD",1741422728637,0.10788925,2140.1,2139.8,5.48014875]
["bitfinex","ETHUSD",1741422729635,0.10788925,2140.1,2139.8,0.7602]
["bitfinex","ETHUSD",1741422730217,4.6729,2140.0,2139.6,3.8332]
["bitfinex","ETHUSD",1741422730600,5.07233,2139.9,2139.4,8.5074]
["bitfinex","ETHUSD",1741422730834,5.18021925,2139.9,2139.4,8.5074]
["bitfinex","ETHUSD",1741422731038,5.18021925,2139.9,2139.4,8.50738]
["bitfinex","ETHUSD",1741422731835,5.18021925,2139.9,2139.4,8.55411571]
["bitfinex","ETHUSD",1741422732631,5.18021925,2139.9,2139.6,3.0]
["bitfinex","ETHUSD",1741422732834,0.50708925,2139.9,2139.6,3.0]
["bitfinex","ETHUSD",1741422733805,5.18022925,2139.9,2139.6,3.0]
["bitfinex","ETHUSD",1741422734151,10.59661418,2139.9,2139.2,10.17952]
["bitfinex","ETHUSD",1741422734358,4.67333,2139.8,2139.2,10.17952]
["bitfinex","ETHUSD",1741422734649,4.78119085,2139.7,2139.3,4.67439]
["bitfinex","ETHUSD",1741422735013,0.10762085,2139.7,2139.3,4.67439]
["bitfinex","ETHUSD",1741422735217,0.10762085,2139.7,2139.3,4.72112945]
["bitfinex","ETHUSD",1741422735418,5.81551493,2139.9,2139.4,4.67408]
["bitfinex","ETHUSD",1741422735419,4.8302,2139.9,2139.4,4.67408]
["bitfinex","ETHUSD",1741422735618,0.10762085,2139.6,2139.5,4.67395]
["bitfinex","ETHUSD",1741422735856,4.8302,2139.9,2139.5,4.67395]
["bitfinex","ETHUSD",1741422736031,0.10762085,2139.6,2139.5,4.67395]
["bitfinex","ETHUSD",1741422736229,4.8302,2139.9,2139.5,4.67395]
["bitfinex","ETHUSD",1741422736429,0.10762085,2139.6,2139.5,4.67395]
["bitfinex","ETHUSD",1741422736965,9.50334,2139.9,2139.5,4.67395]
["bitfinex","ETHUSD",1741422737176,9.50334,2139.9,2139.5,5.50445]
["bitfinex","ETHUSD",1741422737177,0.10762085,2139.8,2139.5,5.50445]
["bitfinex","ETHUSD",1741422737371,0.10762085,2139.8,2139.5,0.8305]
["bitfinex","ETHUSD",1741422737531,4.78105085,2139.8,2139.3,5.50489]
["bitfinex","ETHUSD",1741422737729,0.10762085,2139.8,2139.5,4.67398]
["bitfinex","ETHUSD",1741422738056,0.10762085,2139.8,2139.5,4.67385]
["bitfinex","ETHUSD",1741422738424,0.10762085,2139.8,2139.5,9.34771]
["bitfinex","ETHUSD",1741422738751,0.10762085,2139.8,2139.6,5.50425]
["bitfinex","ETHUSD",1741422739053,0.10762085,2139.8,2139.6,0.8305]
["bitfinex","ETHUSD",1741422739550,0.10762085,2139.8,2139.5,4.67383]
["bitfinex","ETHUSD",1741422739722,0.10762085,2139.8,2139.4,5.50467]
["bitfinex","ETHUSD",1741422739945,4.78095085,2139.8,2139.4,0.8305]
["bitfinex","ETHUSD",1741422740255,4.67358,2139.7,2139.3,4.67423]
["bitfinex","ETHUSD",1741422740753,0.10729589,2139.6,2139.4,4.67419]
["bitfinex","ETHUSD",1741422740968,5.07253,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741422741264,0.10729589,2139.7,2139.4,4.67419]
["bitfinex","ETHUSD",1741422741428,0.10729589,2139.7,2139.3,4.67423]
["bitfinex","ETHUSD",1741422741756,0.10729589,2139.6,2139.3,4.67423]
["bitfinex","ETHUSD",1741422742058,5.07253,2139.8,2139.4,4.67417]
["bitfinex","ETHUSD",1741422742258,0.10729589,2139.5,2139.3,4.67423]
["bitfinex","ETHUSD",1741422742434,5.07253,2139.8,2139.4,4.67417]
["bitfinex","ETHUSD",1741422744024,5.07253,2139.8,2139.4,4.6741]
["bitfinex","ETHUSD",1741422744223,9.10414,2139.9,2139.5,0.934833]
["bitfinex","ETHUSD",1741422744450,9.10414,2139.9,2139.5,4.67389]
["bitfinex","ETHUSD",1741422745059,9.10414,2139.9,2139.2,0.8305]
["bitfinex","ETHUSD",1741422745261,9.10414,2139.9,2139.4,4.6741]
["bitfinex","ETHUSD",1741422746551,0.3992,2140.0,2139.6,4.67359]
["bitfinex","ETHUSD",1741422746756,4.431,2140.0,2139.6,4.67359]
["bitfinex","ETHUSD",1741422746954,9.1039,2140.0,2139.6,4.67359]
["bitfinex","ETHUSD",1741422747460,10.73614209,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741422747461,6.06368209,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741422747638,9.751,2140.2,2139.9,0.0467295]
["bitfinex","ETHUSD",1741422747838,4.67194,2140.5,2140.1,4.67265]
["bitfinex","ETHUSD",1741422747839,4.431,2140.3,2140.1,4.67265]
["bitfinex","ETHUSD",1741422748163,4.431,2140.3,2139.8,0.7945]
["bitfinex","ETHUSD",1741422748355,4.431,2140.3,2140.0,4.67275]
["bitfinex","ETHUSD",1741422748855,4.431,2140.3,2139.8,0.7945]
["bitfinex","ETHUSD",1741422748856,9.10332,2140.3,2139.8,0.7945]
["bitfinex","ETHUSD",1741422749019,0.3992,2140.2,2139.6,8.46826]
["bitfinex","ETHUSD",1741422749422,4.6728,2140.1,2139.6,8.46826]
["bitfinex","ETHUSD",1741422749631,4.6728,2140.1,2139.6,8.51499164]
["bitfinex","ETHUSD",1741422749854,4.6728,2140.1,2139.6,8.46826]
["bitfinex","ETHUSD",1741422750260,4.6728,2140.1,2139.6,8.51499166]
["bitfinex","ETHUSD",1741422750657,4.6728,2140.1,2139.7,4.67352]
["bitfinex","ETHUSD",1741422751044,4.6728,2140.1,2139.6,8.46826]
["bitfinex","ETHUSD",1741422751253,4.6728,2140.1,2139.6,13.1419]
["bitfinex","ETHUSD",1741422751561,0.10803052,2140.0,2139.7,4.6735]
["bitfinex","ETHUSD",1741422752064,0.10803052,2140.0,2139.6,13.14181]
["bitfinex","ETHUSD",1741422752432,0.10803052,2140.0,2139.7,4.67342]
["bitfinex","ETHUSD",1741422752740,5.07171,2140.2,2139.7,4.67342]
["bitfinex","ETHUSD",1741422752942,0.10788926,2140.1,2139.7,4.67342]
["bitfinex","ETHUSD",1741422753244,0.10788926,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741422753429,0.10788926,2140.1,2139.9,4.67308]
["bitfinex","ETHUSD",1741422753629,9.10325,2140.3,2139.9,5.60773]
["bitfinex","ETHUSD",1741422753861,0.10788926,2140.0,2139.9,4.67308]
["bitfinex","ETHUSD",1741422754065,9.10325,2140.3,2139.9,4.67308]
["bitfinex","ETHUSD",1741422754232,0.10788926,2140.0,2139.9,5.45658]
["bitfinex","ETHUSD",1741422754432,9.10325,2140.3,2139.9,5.45658]
["bitfinex","ETHUSD",1741422754662,0.10788926,2140.0,2139.9,5.45658]
["bitfinex","ETHUSD",1741422755143,9.10325,2140.3,2139.9,0.7835]
["bitfinex","ETHUSD",1741422755368,0.10788926,2140.2,2140.0,4.67278]
["bitfinex","ETHUSD",1741422755644,4.431,2140.4,2140.0,4.67275]
["bitfinex","ETHUSD",1741422755865,0.10788926,2140.1,2140.0,4.67275]
["bitfinex","ETHUSD",1741422756077,4.431,2140.4,2139.9,0.83022588]
["bitfinex","ETHUSD",1741422756230,4.431,2140.5,2140.1,4.67251]
["bitfinex","ETHUSD",1741422756430,9.10285,2140.5,2140.1,4.67251]
["bitfinex","ETHUSD",1741422758063,4.6721,2140.4,2139.9,5.45658]
["bitfinex","ETHUSD",1741422758565,9.34423,2140.4,2139.9,5.45652]
["bitfinex","ETHUSD",1741422758762,4.6721,2140.4,2139.9,5.45649]
["bitfinex","ETHUSD",1741422758971,4.6721,2140.4,2139.9,10.1295]
["bitfinex","ETHUSD",1741422759271,4.6721,2140.4,2140.0,4.67284]
["bitfinex","ETHUSD",1741422759562,9.10282,2140.5,2140.0,4.67284]
["bitfinex","ETHUSD",1741422759766,4.431,2140.5,2140.1,4.67263]
["bitfinex","ETHUSD",1741422759931,9.10281,2140.5,2140.1,4.67263]
["bitfinex","ETHUSD",1741422760137,9.10281,2140.5,2140.0,4.67284]
["bitfinex","ETHUSD",1741422760652,9.10281,2140.5,2140.0,4.67277]
["bitfinex","ETHUSD",1741422760861,4.67211,2140.4,2139.9,5.45658]
["bitfinex","ETHUSD",1741422762371,13.7748,2140.5,2140.0,4.67289]
["bitfinex","ETHUSD",1741422762571,4.67205,2140.4,2139.9,0.7835]
["bitfinex","ETHUSD",1741422762777,4.67205,2140.4,2139.9,5.45658]
["bitfinex","ETHUSD",1741422763077,9.10281,2140.5,2140.0,4.67279]
["bitfinex","ETHUSD",1741422763742,0.3992,2140.6,2139.9,0.7835]
["bitfinex","ETHUSD",1741422763942,0.3992,2140.8,2140.1,0.7998]
["bitfinex","ETHUSD",1741422764138,0.3992,2141.0,2140.7,9.34247]
["bitfinex","ETHUSD",1741422764342,0.3992,2141.2,2140.9,4.67082]
["bitfinex","ETHUSD",1741422764547,0.3992,2141.2,2140.8,4.67108]
["bitfinex","ETHUSD",1741422765435,0.3992,2141.2,2140.8,4.67104]
["bitfinex","ETHUSD",1741422765779,5.06949,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741422766294,0.3992,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741422766491,0.10815765,2141.1,2140.7,5.218305]
["bitfinex","ETHUSD",1741422766691,0.10815765,2141.1,2140.8,4.67102]
["bitfinex","ETHUSD",1741422766890,0.10815765,2141.1,2140.7,5.218305]
["bitfinex","ETHUSD",1741422767391,4.67075,2141.0,2140.6,0.7998]
["bitfinex","ETHUSD",1741422767893,0.10815765,2140.9,2140.6,0.7998]
["bitfinex","ETHUSD",1741422768202,0.10815765,2140.9,2140.6,5.51803994]
["bitfinex","ETHUSD",1741422768557,4.67067,2141.1,2140.7,4.67135]
["bitfinex","ETHUSD",1741422768756,0.10815765,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741422768960,4.43,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741422769165,4.43,2141.2,2140.8,4.71783768]
["bitfinex","ETHUSD",1741422769366,4.43,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741422769799,9.10032,2141.2,2140.7,4.67136]
["bitfinex","ETHUSD",1741422770089,4.67065,2141.1,2140.6,5.51807921]
["bitfinex","ETHUSD",1741422770548,4.67065,2141.1,2140.6,5.47137]
["bitfinex","ETHUSD",1741422770747,4.67096,2140.9,2140.6,0.7998]
["bitfinex","ETHUSD",1741422771149,4.67072,2141.0,2140.6,0.7998]
["bitfinex","ETHUSD",1741422771800,0.3992,2140.7,2140.2,0.8171]
["bitfinex","ETHUSD",1741422772094,4.67168,2140.6,2140.2,0.548959]
["bitfinex","ETHUSD",1741422772246,4.8292,2140.7,2140.2,0.548959]
["bitfinex","ETHUSD",1741422772447,4.8292,2140.7,2140.3,4.7189592]
["bitfinex","ETHUSD",1741422772647,4.8292,2140.7,2140.4,5.48898]
["bitfinex","ETHUSD",1741422772648,4.43,2140.7,2140.4,5.48898]
["bitfinex","ETHUSD",1741422772847,4.43,2140.7,2140.4,0.8171]
["bitfinex","ETHUSD",1741422773493,9.1014,2140.7,2140.4,0.8171]
["bitfinex","ETHUSD",1741422773788,0.3992,2140.9,2140.4,5.48895]
["bitfinex","ETHUSD",1741422773992,4.43,2140.8,2140.4,6.0927679]
["bitfinex","ETHUSD",1741422774691,4.43,2140.8,2140.6,4.67154]
["bitfinex","ETHUSD",1741422774877,4.43,2140.8,2140.5,9.34337]
["bitfinex","ETHUSD",1741422775047,4.43,2140.8,2140.6,5.46016992]
["bitfinex","ETHUSD",1741422775534,4.43,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741422775694,4.43,2140.8,2140.6,5.46016992]
["bitfinex","ETHUSD",1741422776361,4.43,2140.8,2140.6,5.46010992]
["bitfinex","ETHUSD",1741422776546,4.43,2140.8,2140.6,5.46007992]
["bitfinex","ETHUSD",1741422776943,0.3992,2141.1,2140.7,1.36777915]
["bitfinex","ETHUSD",1741422777160,4.8282,2141.1,2140.7,0.8171]
["bitfinex","ETHUSD",1741422777453,4.8282,2141.1,2140.7,5.53516854]
["bitfinex","ETHUSD",1741422777873,4.8282,2141.1,2140.7,5.53516855]
["bitfinex","ETHUSD",1741422778248,9.49869,2141.1,2140.7,5.48846]
["bitfinex","ETHUSD",1741422778448,9.49869,2141.1,2140.7,5.53516856]
["bitfinex","ETHUSD",1741422778648,9.49872,2141.1,2140.7,5.48846]
["bitfinex","ETHUSD",1741422779678,9.09952,2141.1,2140.7,5.53516857]
["bitfinex","ETHUSD",1741422780147,4.429,2141.2,2140.8,4.67099]
["bitfinex","ETHUSD",1741422780646,8.83383242,2141.3,2140.7,0.86380857]
["bitfinex","ETHUSD",1741422780647,4.429,2141.3,2140.7,0.86380857]
["bitfinex","ETHUSD",1741422780846,4.67063,2141.1,2140.7,0.8171]
["bitfinex","ETHUSD",1741422781068,4.67063,2141.1,2140.7,4.67125]
["bitfinex","ETHUSD",1741422781460,0.10964036,2141.0,2140.7,4.67125]
["bitfinex","ETHUSD",1741422781779,0.10964036,2141.0,2140.8,4.67114]
["bitfinex","ETHUSD",1741422781973,12.86363242,2141.3,2140.8,4.67114]
["bitfinex","ETHUSD",1741422782172,0.10958389,2141.2,2140.9,4.67087]
["bitfinex","ETHUSD",1741422782374,12.86363242,2141.3,2140.9,5.43967]
["bitfinex","ETHUSD",1741422782686,9.09918,2141.3,2140.9,5.43967]
["bitfinex","ETHUSD",1741422782863,0.10958389,2141.2,2140.9,5.43967]
["bitfinex","ETHUSD",1741422783279,13.76945,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422783481,0.10966859,2141.1,2140.9,0.7688]
["bitfinex","ETHUSD",1741422783704,4.6703,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422783898,0.10992273,2141.0,2140.9,0.7688]
["bitfinex","ETHUSD",1741422784203,9.09918,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422784402,0.10992273,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422784702,9.09918,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422784996,9.09915,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422785206,0.10992273,2141.2,2140.9,5.4397]
["bitfinex","ETHUSD",1741422785404,4.67015,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422785576,9.34037,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422785781,0.10992273,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422786002,4.67015,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422786304,0.10992273,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422786608,9.34037,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422786795,4.78020273,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422786979,0.10992273,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422787186,9.34034,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422787483,0.10992273,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422787696,4.78019273,2141.2,2140.9,1.312783]
["bitfinex","ETHUSD",1741422787872,4.67027,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422788072,0.10992273,2141.1,2140.9,0.7688]
["bitfinex","ETHUSD",1741422788604,0.10992273,2141.0,2140.9,0.7688]
["bitfinex","ETHUSD",1741422788806,4.6703,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422789019,0.10992273,2141.1,2140.9,0.7688]
["bitfinex","ETHUSD",1741422789801,4.67016,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422790010,0.10992273,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422790207,9.34035,2141.3,2140.9,0.7688]
["bitfinex","ETHUSD",1741422790407,4.78024273,2141.2,2140.9,0.7688]
["bitfinex","ETHUSD",1741422790927,4.67081,2141.0,2140.7,0.7819]
["bitfinex","ETHUSD",1741422791430,0.10992273,2140.9,2140.6,4.67143]
["bitfinex","ETHUSD",1741422791628,4.78088273,2140.9,2140.7,0.545333]
["bitfinex","ETHUSD",1741422791926,4.78088273,2140.9,2140.4,4.67182]
["bitfinex","ETHUSD",1741422792126,4.78088273,2140.9,2140.4,9.34373]
["bitfinex","ETHUSD",1741422792327,4.78088273,2140.9,2140.5,4.67179]
["bitfinex","ETHUSD",1741422792527,4.67125,2140.8,2140.3,3.7686]
["bitfinex","ETHUSD",1741422792728,4.6719,2140.5,2140.1,0.7686]
["bitfinex","ETHUSD",1741422792904,5.07126,2140.4,2140.0,4.6727]
["bitfinex","ETHUSD",1741422793235,5.17717879,2140.4,2140.0,4.6727]
["bitfinex","ETHUSD",1741422793830,0.10591879,2140.4,2140.1,4.71927116]
["bitfinex","ETHUSD",1741422794036,5.0708,2140.6,2140.1,4.71927116]
["bitfinex","ETHUSD",1741422794337,0.10591879,2140.5,2140.2,5.44095]
["bitfinex","ETHUSD",1741422794527,0.10591879,2140.5,2140.2,0.7686]
["bitfinex","ETHUSD",1741422794708,4.67168,2140.6,2140.2,0.7686]
["bitfinex","ETHUSD",1741422794911,0.10591879,2140.4,2140.2,0.7686]
["bitfinex","ETHUSD",1741422795110,4.6715,2140.7,2140.2,5.44105]
["bitfinex","ETHUSD",1741422795327,0.10591879,2140.3,2140.2,5.44105]
["bitfinex","ETHUSD",1741422795631,4.6715,2140.7,2140.3,4.67222]
["bitfinex","ETHUSD",1741422796130,4.6715,2140.7,2140.3,4.71893844]
["bitfinex","ETHUSD",1741422796521,0.10495867,2140.6,2140.3,4.71893844]
["bitfinex","ETHUSD",1741422796720,0.10495867,2140.6,2140.3,4.67222]
["bitfinex","ETHUSD",1741422797844,0.10495867,2140.6,2140.4,4.67189]
["bitfinex","ETHUSD",1741422798163,9.99062,2141.1,2140.6,4.67142]
["bitfinex","ETHUSD",1741422798462,4.67088,2141.0,2140.5,0.7686]
["bitfinex","ETHUSD",1741422798629,4.67095,2140.9,2140.5,0.7686]
["bitfinex","ETHUSD",1741422798838,4.67095,2140.9,2140.5,5.4404]
["bitfinex","ETHUSD",1741422799053,4.67088,2141.0,2140.5,5.4404]
["bitfinex","ETHUSD",1741422799461,4.67086,2141.0,2140.5,5.4871117]
["bitfinex","ETHUSD",1741422799630,4.67086,2141.0,2140.5,5.4404]
["bitfinex","ETHUSD",1741422799819,4.67093,2140.9,2140.5,0.7686]
["bitfinex","ETHUSD",1741422800017,4.67084,2141.0,2140.5,5.4869617]
["bitfinex","ETHUSD",1741422800216,4.429,2141.1,2140.6,4.67138]
["bitfinex","ETHUSD",1741422800412,9.09964,2141.1,2140.6,4.67138]
["bitfinex","ETHUSD",1741422801425,13.77029,2141.1,2140.6,4.67138]
["bitfinex","ETHUSD",1741422801625,13.77028,2141.1,2140.6,4.67138]
["bitfinex","ETHUSD",1741422801840,9.09964,2141.1,2140.6,4.67138]
["bitfinex","ETHUSD",1741422802054,4.429,2141.1,2140.8,5.44544]
["bitfinex","ETHUSD",1741422802232,4.429,2141.1,2140.8,0.7743]
["bitfinex","ETHUSD",1741422802860,9.09958,2141.1,2140.8,0.7743]
["bitfinex","ETHUSD",1741422803355,9.09958,2141.1,2140.6,5.44585]
["bitfinex","ETHUSD",1741422803555,4.429,2141.1,2140.6,5.49255995]
["bitfinex","ETHUSD",1741422803728,4.429,2141.1,2140.7,4.67126]
["bitfinex","ETHUSD",1741422804256,9.09951,2141.1,2140.7,4.67126]
["bitfinex","ETHUSD",1741422804955,4.429,2141.1,2140.7,4.71796842]
["bitfinex","ETHUSD",1741422805131,4.429,2141.1,2140.7,4.67126]
["bitfinex","ETHUSD",1741422805329,4.67027,2141.2,2140.7,4.71796842]
["bitfinex","ETHUSD",1741422805679,9.09927,2141.2,2140.8,4.6711]
["bitfinex","ETHUSD",1741422805832,9.09927,2141.2,2140.7,4.67125]
["bitfinex","ETHUSD",1741422806031,4.429,2141.2,2140.8,4.67097]
["bitfinex","ETHUSD",1741422807269,9.09938,2141.2,2140.7,4.67135]
["bitfinex","ETHUSD",1741422808067,4.429,2141.2,2140.8,4.67103]
["bitfinex","ETHUSD",1741422808369,9.09931,2141.2,2140.8,4.67103]
["bitfinex","ETHUSD",1741422808566,9.09931,2141.2,2140.7,4.67126]
["bitfinex","ETHUSD",1741422808929,4.67054,2141.1,2140.6,0.7743]
["bitfinex","ETHUSD",1741422809129,0.3992,2141.0,2140.6,5.44577]
["bitfinex","ETHUSD",1741422809887,0.3992,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741422810031,4.8282,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741422810374,9.49848,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741422810565,4.8282,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741422810862,4.429,2141.2,2140.9,4.67091]
["bitfinex","ETHUSD",1741422811070,5.06915,2141.4,2140.9,5.47181537]
["bitfinex","ETHUSD",1741422811265,9.49815,2141.4,2140.9,5.47169537]
["bitfinex","ETHUSD",1741422811566,0.10565054,2141.3,2140.9,10.14249537]
["bitfinex","ETHUSD",1741422811728,0.10565054,2141.3,2140.9,5.42499]
["bitfinex","ETHUSD",1741422811729,4.77572054,2141.3,2140.9,5.42499]
["bitfinex","ETHUSD",1741422812331,0.10565054,2141.3,2140.9,5.42499]
["bitfinex","ETHUSD",1741422812530,4.77572054,2141.3,2140.9,5.42499]
["bitfinex","ETHUSD",1741422813552,0.10565054,2141.3,2140.9,5.42499]
["bitfinex","ETHUSD",1741422813955,4.77584054,2141.3,2140.9,0.7542]
["bitfinex","ETHUSD",1741422814154,6.57968484,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741422814392,4.77584054,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741422814694,0.10565054,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741422814985,4.428,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741422815154,4.428,2141.6,2141.4,4.66968]
["bitfinex","ETHUSD",1741422815353,8.43331242,2141.9,2141.4,4.66968]
["bitfinex","ETHUSD",1741422815556,4.428,2141.8,2141.4,4.66968]
["bitfinex","ETHUSD",1741422815777,9.09697,2141.8,2141.3,4.67005]
["bitfinex","ETHUSD",1741422815969,9.09697,2141.8,2141.3,4.71674377]
["bitfinex","ETHUSD",1741422816301,9.09697,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741422816969,9.09697,2141.8,2141.4,4.71652333]
["bitfinex","ETHUSD",1741422817210,4.428,2141.8,2141.4,4.71652333]
["bitfinex","ETHUSD",1741422817611,9.09701,2141.8,2141.4,0.04669269]
["bitfinex","ETHUSD",1741422817811,9.09701,2141.8,2141.4,4.71652272]
["bitfinex","ETHUSD",1741422818115,4.428,2141.8,2141.5,5.45316]
["bitfinex","ETHUSD",1741422818410,0.3992,2142.0,2141.6,4.66926]
["bitfinex","ETHUSD",1741422818411,9.49575,2142.0,2141.6,4.66926]
["bitfinex","ETHUSD",1741422818700,5.06779,2142.0,2141.6,4.66926]
["bitfinex","ETHUSD",1741422819299,0.3992,2142.0,2141.6,9.3852477]
["bitfinex","ETHUSD",1741422819463,12.86086242,2142.1,2141.6,4.66924]
["bitfinex","ETHUSD",1741422819668,9.09641,2142.1,2141.7,4.66909]
["bitfinex","ETHUSD",1741422819864,4.428,2142.1,2141.7,4.66909]
["bitfinex","ETHUSD",1741422820279,4.66869,2142.0,2141.5,5.45324]
["bitfinex","ETHUSD",1741422820608,5.06873,2141.6,2141.1,0.7837]
["bitfinex","ETHUSD",1741422820830,5.06873,2141.6,2140.9,4.67078]
["bitfinex","ETHUSD",1741422820831,4.67005,2141.4,2140.9,4.67078]
["bitfinex","ETHUSD",1741422821011,5.06942,2141.3,2140.7,5.45487]
["bitfinex","ETHUSD",1741422821391,4.67082,2141.0,2140.4,4.67182]
["bitfinex","ETHUSD",1741422821710,4.67103,2140.9,2140.4,9.34373]
["bitfinex","ETHUSD",1741422821920,4.8262,2141.0,2140.2,4.67227]
["bitfinex","ETHUSD",1741422821921,4.6714,2140.7,2140.2,4.67227]
["bitfinex","ETHUSD",1741422822329,4.67161,2140.6,2140.2,4.67227]
["bitfinex","ETHUSD",1741422822533,4.67161,2140.6,2140.0,4.6727]
["bitfinex","ETHUSD",1741422822691,4.67217,2140.4,2139.9,14.8556]
["bitfinex","ETHUSD",1741422823029,4.67217,2140.4,2139.9,3.7996]
["bitfinex","ETHUSD",1741422823030,4.67226,2140.3,2139.9,3.7996]
["bitfinex","ETHUSD",1741422823525,4.8262,2140.5,2140.0,4.71958344]
["bitfinex","ETHUSD",1741422823694,4.8262,2140.5,2140.0,4.67286]
["bitfinex","ETHUSD",1741422824091,4.8262,2140.5,2140.1,4.67249]
["bitfinex","ETHUSD",1741422824328,4.427,2140.5,2140.2,4.67231]
["bitfinex","ETHUSD",1741422824826,4.427,2140.5,2140.2,0.7996]
["bitfinex","ETHUSD",1741422825604,4.427,2140.5,2140.2,5.47201]
["bitfinex","ETHUSD",1741422825930,4.427,2140.5,2140.2,6.01709882]
["bitfinex","ETHUSD",1741422826255,4.427,2140.5,2140.2,1.34475882]
["bitfinex","ETHUSD",1741422826392,0.10680782,2140.4,2140.2,0.7996]
["bitfinex","ETHUSD",1741422827122,5.17803782,2140.4,2140.0,4.67272]
["bitfinex","ETHUSD",1741422827429,0.10680782,2140.4,2140.0,9.3455]
["bitfinex","ETHUSD",1741422827634,0.10680782,2140.4,2140.0,4.67272]
["bitfinex","ETHUSD",1741422827995,0.10680782,2140.4,2140.1,0.04672104]
["bitfinex","ETHUSD",1741422828233,0.10680782,2140.4,2140.2,0.8104]
["bitfinex","ETHUSD",1741422828428,0.10680782,2140.4,2140.2,5.48273]
["bitfinex","ETHUSD",1741422828627,0.10680782,2140.4,2140.3,4.71895767]
["bitfinex","ETHUSD",1741422828852,9.49858,2140.7,2140.2,10.15508]
["bitfinex","ETHUSD",1741422829057,0.10680782,2140.4,2140.2,10.15508]
["bitfinex","ETHUSD",1741422829256,4.8272,2140.7,2140.3,4.7189572]
["bitfinex","ETHUSD",1741422829624,4.428,2140.8,2140.5,4.67179]
["bitfinex","ETHUSD",1741422830684,4.428,2140.8,2140.6,0.85711214]
["bitfinex","ETHUSD",1741422830858,4.428,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741422831175,5.06965,2141.2,2140.8,4.67095]
["bitfinex","ETHUSD",1741422831176,0.3992,2141.2,2140.8,4.67095]
["bitfinex","ETHUSD",1741422831340,4.428,2141.1,2140.9,0.04670615]
["bitfinex","ETHUSD",1741422831672,4.67017,2141.3,2140.8,4.67095]
["bitfinex","ETHUSD",1741422831673,9.34033,2141.3,2140.8,4.67095]
["bitfinex","ETHUSD",1741422831831,13.76833,2141.3,2140.8,4.67095]
["bitfinex","ETHUSD",1741422832032,13.76832,2141.3,2140.8,4.67095]
["bitfinex","ETHUSD",1741422832335,9.09816,2141.3,2140.8,4.67095]
["bitfinex","ETHUSD",1741422832558,9.09816,2141.3,2140.9,0.04670422]
["bitfinex","ETHUSD",1741422832732,9.09816,2141.3,2140.8,5.59620882]
["bitfinex","ETHUSD",1741422833267,4.67029,2141.2,2140.6,10.1533]
["bitfinex","ETHUSD",1741422833463,4.67029,2141.2,2140.7,4.67133]
["bitfinex","ETHUSD",1741422834346,4.67028,2141.2,2140.7,4.67133]
["bitfinex","ETHUSD",1741422834862,4.67028,2141.2,2140.7,9.34259]
["bitfinex","ETHUSD",1741422835063,9.09816,2141.3,2140.8,4.67114]
["bitfinex","ETHUSD",1741422835288,4.428,2141.3,2140.8,4.71784426]
["bitfinex","ETHUSD",1741422835427,9.09817,2141.3,2140.8,9.34219]
["bitfinex","ETHUSD",1741422835632,9.09817,2141.3,2140.8,9.34209]
["bitfinex","ETHUSD",1741422835870,9.09817,2141.3,2140.8,4.67104]
["bitfinex","ETHUSD",1741422836376,9.09817,2141.3,2140.8,4.67103]
["bitfinex","ETHUSD",1741422836686,4.428,2141.3,2140.9,0.04670428]
["bitfinex","ETHUSD",1741422836893,0.3992,2141.4,2141.0,4.67055]
["bitfinex","ETHUSD",1741422837077,0.3992,2141.6,2141.2,4.67023]
["bitfinex","ETHUSD",1741422837279,0.3992,2141.6,2141.1,4.67039]
["bitfinex","ETHUSD",1741422837280,4.66966,2141.5,2141.1,4.67039]
["bitfinex","ETHUSD",1741422838795,4.66966,2141.5,2141.0,4.67069]
["bitfinex","ETHUSD",1741422838992,4.66966,2141.5,2141.1,0.92066439]
["bitfinex","ETHUSD",1741422839816,4.8272,2141.6,2141.2,0.04669752]
["bitfinex","ETHUSD",1741422840010,4.428,2141.6,2141.3,4.67003]
["bitfinex","ETHUSD",1741422840391,4.428,2141.6,2141.2,10.12566]
["bitfinex","ETHUSD",1741422840592,9.09744,2141.6,2141.0,10.12647]
["bitfinex","ETHUSD",1741422840920,9.09744,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741422841124,4.428,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741422841296,4.66927,2141.7,2141.2,4.67026]
["bitfinex","ETHUSD",1741422841503,0.10501517,2141.5,2141.2,4.67026]
["bitfinex","ETHUSD",1741422841697,4.66956,2141.6,2141.1,4.67041]
["bitfinex","ETHUSD",1741422841902,0.10501517,2141.4,2141.1,5.215961]
["bitfinex","ETHUSD",1741422842103,4.66956,2141.6,2141.1,5.215961]
["bitfinex","ETHUSD",1741422842306,0.10501517,2141.3,2141.1,5.215961]
["bitfinex","ETHUSD",1741422842622,9.09727,2141.7,2141.2,4.67025]
["bitfinex","ETHUSD",1741422842821,9.09727,2141.7,2141.3,4.67003]
["bitfinex","ETHUSD",1741422843026,9.09727,2141.7,2141.3,0.89355153]
["bitfinex","ETHUSD",1741422843257,9.09727,2141.7,2141.2,4.67025]
["bitfinex","ETHUSD",1741422843595,4.66942,2141.6,2141.2,4.67025]
["bitfinex","ETHUSD",1741422843810,5.06877,2141.6,2141.0,5.45593]
["bitfinex","ETHUSD",1741422844125,5.06877,2141.6,2141.1,4.67036]
["bitfinex","ETHUSD",1741422844504,9.73834,2141.6,2141.1,4.67036]
["bitfinex","ETHUSD",1741422845126,4.66974,2141.5,2141.0,5.45593]
["bitfinex","ETHUSD",1741422845331,4.66984,2141.4,2141.0,6.001523]
["bitfinex","ETHUSD",1741422845750,4.66984,2141.4,2141.0,1.330993]
["bitfinex","ETHUSD",1741422845917,4.67008,2141.3,2141.0,0.7854]
["bitfinex","ETHUSD",1741422846107,4.67029,2141.2,2140.8,0.8263]
["bitfinex","ETHUSD",1741422846290,4.67083,2141.0,2140.6,0.8263]
["bitfinex","ETHUSD",1741422846490,5.07023,2140.9,2140.3,0.8128]
["bitfinex","ETHUSD",1741422846733,4.67124,2140.8,2140.3,5.48503]
["bitfinex","ETHUSD",1741422847129,5.07023,2140.9,2140.4,7.67184]
["bitfinex","ETHUSD",1741422847528,5.07023,2140.9,2140.4,12.34376]
["bitfinex","ETHUSD",1741422847731,5.07023,2140.9,2140.4,7.67184]
["bitfinex","ETHUSD",1741422847934,9.74129,2140.9,2140.4,7.67184]
["bitfinex","ETHUSD",1741422848255,5.07023,2140.9,2140.4,12.34373]
["bitfinex","ETHUSD",1741422848417,9.74132,2140.9,2140.4,7.67184]
["bitfinex","ETHUSD",1741422848950,4.67118,2140.8,2140.3,3.8128]
["bitfinex","ETHUSD",1741422849152,4.67173,2140.6,2140.3,0.8128]
["bitfinex","ETHUSD",1741422849358,4.67173,2140.6,2140.2,3.0]
["bitfinex","ETHUSD",1741422849556,4.67173,2140.6,2140.1,5.45167]
["bitfinex","ETHUSD",1741422849758,4.67173,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741422850260,5.07093,2140.6,2140.1,8.45187]
["bitfinex","ETHUSD",1741422851024,4.67111,2140.9,2140.2,0.04671755]
["bitfinex","ETHUSD",1741422851224,0.3992,2140.8,2140.2,0.04671755]
["bitfinex","ETHUSD",1741422851424,0.3992,2140.8,2140.4,4.67183]
["bitfinex","ETHUSD",1741422851724,4.428,2140.9,2140.5,4.71840296]
["bitfinex","ETHUSD",1741422851954,4.67073,2141.0,2140.5,5.42249]
["bitfinex","ETHUSD",1741422851955,9.09874,2141.0,2140.5,5.42249]
["bitfinex","ETHUSD",1741422852150,4.67105,2140.9,2140.5,0.7508]
["bitfinex","ETHUSD",1741422852455,9.09874,2141.0,2140.5,0.7508]
["bitfinex","ETHUSD",1741422852658,4.428,2141.0,2140.6,4.6714]
["bitfinex","ETHUSD",1741422852856,5.06971,2141.1,2140.5,5.26069151]
["bitfinex","ETHUSD",1741422852857,4.428,2141.1,2140.7,5.42201]
["bitfinex","ETHUSD",1741422853058,4.429,2141.2,2140.9,4.67074]
["bitfinex","ETHUSD",1741422853269,4.429,2141.2,2141.0,4.67058]
["bitfinex","ETHUSD",1741422853447,4.429,2141.2,2141.1,5.42129]
["bitfinex","ETHUSD",1741422853653,0.3992,2141.6,2141.2,4.67014]
["bitfinex","ETHUSD",1741422854431,4.432,2141.7,2141.2,4.67014]
["bitfinex","ETHUSD",1741422854638,4.66941,2141.6,2141.1,5.42119]
["bitfinex","ETHUSD",1741422855268,9.33893,2141.6,2141.1,5.42119]
["bitfinex","ETHUSD",1741422855464,4.66979,2141.5,2141.1,0.7508]
["bitfinex","ETHUSD",1741422855858,4.66979,2141.5,2141.1,5.42128]
["bitfinex","ETHUSD",1741422856066,4.66941,2141.6,2141.2,4.71692766]
["bitfinex","ETHUSD",1741422856366,0.10627147,2141.4,2141.2,4.71692766]
["bitfinex","ETHUSD",1741422856566,4.432,2141.7,2141.3,4.67006]
["bitfinex","ETHUSD",1741422856731,4.43,2141.7,2141.3,4.67006]
["bitfinex","ETHUSD",1741422857968,4.43,2141.7,2141.3,4.71675527]
["bitfinex","ETHUSD",1741422858167,4.43,2141.7,2141.3,4.67006]
["bitfinex","ETHUSD",1741422858571,9.0992,2141.7,2141.3,4.67006]
["bitfinex","ETHUSD",1741422859939,9.0992,2141.7,2141.2,4.67023]
["bitfinex","ETHUSD",1741422860152,4.66946,2141.6,2141.2,4.67023]
["bitfinex","ETHUSD",1741422860569,4.66946,2141.6,2141.1,0.7508]
["bitfinex","ETHUSD",1741422860781,4.66977,2141.5,2141.1,0.7508]
["bitfinex","ETHUSD",1741422862548,4.66946,2141.6,2141.1,5.42126]
["bitfinex","ETHUSD",1741422863394,4.43,2141.7,2141.1,0.7508]
["bitfinex","ETHUSD",1741422863602,4.43,2141.7,2141.3,4.66993]
["bitfinex","ETHUSD",1741422863899,4.43,2141.7,2141.2,4.67027]
["bitfinex","ETHUSD",1741422864064,9.09919,2141.7,2141.3,0.04669532]
["bitfinex","ETHUSD",1741422864793,9.09919,2141.7,2141.3,4.71673532]
["bitfinex","ETHUSD",1741422865087,9.09919,2141.7,2141.2,4.67017]
["bitfinex","ETHUSD",1741422865295,4.43,2141.7,2141.3,4.71668532]
["bitfinex","ETHUSD",1741422865653,4.43,2141.7,2141.3,0.04669532]
["bitfinex","ETHUSD",1741422865880,9.09919,2141.7,2141.3,0.04669532]
["bitfinex","ETHUSD",1741422866325,4.43,2141.7,2141.3,4.71662532]
["bitfinex","ETHUSD",1741422866625,4.427,2141.7,2141.3,4.71662532]
["bitfinex","ETHUSD",1741422869379,9.09618,2141.7,2141.3,4.71662532]
["bitfinex","ETHUSD",1741422870310,4.66918,2141.7,2141.3,4.71662532]
["bitfinex","ETHUSD",1741422871124,4.66918,2141.7,2141.3,4.66993]
["bitfinex","ETHUSD",1741422871316,4.66918,2141.7,2141.2,4.67016]
["bitfinex","ETHUSD",1741422871317,0.10644079,2141.6,2141.2,4.67016]
["bitfinex","ETHUSD",1741422871504,4.77597079,2141.6,2141.1,5.42127]
["bitfinex","ETHUSD",1741422871705,4.77597079,2141.6,2141.1,0.7508]
["bitfinex","ETHUSD",1741422871706,4.66963,2141.5,2141.1,0.7508]
["bitfinex","ETHUSD",1741422871881,4.67021,2141.3,2140.9,0.8246]
["bitfinex","ETHUSD",1741422872404,0.3992,2141.4,2140.9,5.54222302]
["bitfinex","ETHUSD",1741422872602,0.3992,2141.4,2141.0,4.67065]
["bitfinex","ETHUSD",1741422872603,0.10766881,2141.2,2141.0,4.67065]
["bitfinex","ETHUSD",1741422872804,5.06925,2141.4,2140.9,10.16635]
["bitfinex","ETHUSD",1741422873009,0.10734426,2141.1,2140.9,5.49543]
["bitfinex","ETHUSD",1741422873340,0.10734426,2141.0,2140.9,5.49543]
["bitfinex","ETHUSD",1741422873519,5.06925,2141.4,2140.9,10.16626]
["bitfinex","ETHUSD",1741422873730,0.10734426,2141.0,2140.9,10.16626]
["bitfinex","ETHUSD",1741422873887,5.06925,2141.4,2140.9,10.16626]
["bitfinex","ETHUSD",1741422874099,0.3992,2141.4,2141.1,4.67045]
["bitfinex","ETHUSD",1741422874315,5.06907,2141.4,2141.0,4.67069]
["bitfinex","ETHUSD",1741422875233,0.3992,2141.4,2141.0,9.3413]
["bitfinex","ETHUSD",1741422875429,4.66965,2141.5,2141.0,4.67061]
["bitfinex","ETHUSD",1741422875604,4.66965,2141.5,2141.1,4.67044]
["bitfinex","ETHUSD",1741422875927,5.06863,2141.6,2141.1,4.67038]
["bitfinex","ETHUSD",1741422876489,4.66962,2141.5,2141.0,4.67059]
["bitfinex","ETHUSD",1741422876927,4.66994,2141.4,2140.9,5.49552]
["bitfinex","ETHUSD",1741422877323,4.67018,2141.3,2140.9,0.8246]
["bitfinex","ETHUSD",1741422877648,4.67044,2141.2,2140.7,5.49594]
["bitfinex","ETHUSD",1741422878439,4.67058,2141.1,2140.7,0.8246]
["bitfinex","ETHUSD",1741422878595,4.67044,2141.2,2140.7,0.8246]
["bitfinex","ETHUSD",1741422878796,9.34083,2141.2,2140.7,5.49592]
["bitfinex","ETHUSD",1741422879251,4.6705,2141.1,2140.7,0.8246]
["bitfinex","ETHUSD",1741422879392,4.67039,2141.2,2140.7,5.4959]
["bitfinex","ETHUSD",1741422879393,9.3408,2141.2,2140.7,5.4959]
["bitfinex","ETHUSD",1741422879598,4.6706,2141.1,2140.7,0.8246]
["bitfinex","ETHUSD",1741422879834,4.67075,2141.0,2140.6,0.94597886]
["bitfinex","ETHUSD",1741422880041,5.07022,2140.9,2140.5,0.8246]
["bitfinex","ETHUSD",1741422880343,4.67115,2140.8,2140.4,4.67192]
["bitfinex","ETHUSD",1741422880549,5.07022,2140.9,2140.4,4.67192]
["bitfinex","ETHUSD",1741422880702,9.74131,2140.9,2140.4,4.67192]
["bitfinex","ETHUSD",1741422881615,4.67137,2140.7,2140.3,0.8246]
["bitfinex","ETHUSD",1741422882035,9.74134,2140.9,2140.3,5.49667]
["bitfinex","ETHUSD",1741422882231,4.67126,2140.8,2140.3,5.49667]
["bitfinex","ETHUSD",1741422882808,4.67139,2140.7,2140.3,5.49667]
["bitfinex","ETHUSD",1741422883150,4.67139,2140.7,2140.2,9.34465]
["bitfinex","ETHUSD",1741422883949,4.67139,2140.7,2140.2,4.67229]
["bitfinex","ETHUSD",1741422884145,4.67139,2140.7,2140.3,4.67221]
["bitfinex","ETHUSD",1741422884503,4.67139,2140.7,2140.2,4.67229]
["bitfinex","ETHUSD",1741422884721,4.67139,2140.7,2140.2,9.34465]
["bitfinex","ETHUSD",1741422885159,4.67151,2140.7,2140.2,9.34464]
["bitfinex","ETHUSD",1741422885356,4.67151,2140.7,2140.2,4.67229]
["bitfinex","ETHUSD",1741422886342,0.10613047,2140.6,2140.2,4.67229]
["bitfinex","ETHUSD",1741422886537,4.77773047,2140.6,2140.1,3.8223]
["bitfinex","ETHUSD",1741422886867,4.77773047,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741422886868,0.10613047,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741422887232,5.17696047,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741422887630,0.50533047,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741422887965,0.10613047,2140.6,2140.2,4.71915935]
["bitfinex","ETHUSD",1741422888126,0.10613047,2140.6,2140.2,4.67234]
["bitfinex","ETHUSD",1741422888325,0.10613047,2140.6,2140.1,3.8223]
["bitfinex","ETHUSD",1741422888326,4.67184,2140.5,2140.1,3.8223]
["bitfinex","ETHUSD",1741422888527,4.77719405,2140.5,2140.1,3.8223]
["bitfinex","ETHUSD",1741422888774,4.67212,2140.4,2140.1,3.0]
["bitfinex","ETHUSD",1741422889270,0.10535405,2140.3,2140.1,3.0]
["bitfinex","ETHUSD",1741422889469,0.10535405,2140.3,2140.0,7.67272]
["bitfinex","ETHUSD",1741422890125,4.67212,2140.4,2140.0,7.67272]
["bitfinex","ETHUSD",1741422890441,5.07104,2140.5,2140.0,7.67272]
["bitfinex","ETHUSD",1741422890764,0.10535405,2140.4,2140.0,7.67272]
["bitfinex","ETHUSD",1741422893595,4.77747405,2140.4,2139.9,0.829]
["bitfinex","ETHUSD",1741422893735,4.67234,2140.3,2139.9,3.829]
["bitfinex","ETHUSD",1741422894074,0.10522696,2140.2,2139.9,3.829]
["bitfinex","ETHUSD",1741422894369,4.67234,2140.3,2139.9,8.50209]
["bitfinex","ETHUSD",1741422894577,0.10521284,2140.1,2139.9,8.50209]
["bitfinex","ETHUSD",1741422894753,4.67234,2140.3,2139.9,3.829]
["bitfinex","ETHUSD",1741422894939,0.10521284,2140.0,2139.9,3.829]
["bitfinex","ETHUSD",1741422895134,4.67234,2140.3,2139.9,3.0]
["bitfinex","ETHUSD",1741422895374,0.10521284,2140.0,2139.9,3.0]
["bitfinex","ETHUSD",1741422895577,4.67234,2140.3,2139.6,5.61998952]
["bitfinex","ETHUSD",1741422895578,4.67277,2140.1,2139.6,5.61998952]
["bitfinex","ETHUSD",1741422895869,4.77815284,2140.0,2139.5,19.55675]
["bitfinex","ETHUSD",1741422896080,4.77815284,2140.0,2139.5,14.8828]
["bitfinex","ETHUSD",1741422896249,4.67311,2139.9,2139.5,5.50475]
["bitfinex","ETHUSD",1741422896574,0.10498687,2139.8,2139.5,5.50475]
["bitfinex","ETHUSD",1741422897589,0.10498687,2139.8,2139.3,5.50516]
["bitfinex","ETHUSD",1741422897590,6.12264056,2139.8,2139.3,5.50516]
["bitfinex","ETHUSD",1741422897771,4.67356,2139.7,2139.3,5.50516]
["bitfinex","ETHUSD",1741422898089,0.10377219,2139.6,2139.3,5.50516]
["bitfinex","ETHUSD",1741422898491,0.10377219,2139.6,2139.3,10.17946]
["bitfinex","ETHUSD",1741422898690,9.50055,2139.8,2139.3,10.17941]
["bitfinex","ETHUSD",1741422898893,4.428,2139.8,2139.6,4.6737]
["bitfinex","ETHUSD",1741422899197,4.428,2139.8,2139.5,4.6738]
["bitfinex","ETHUSD",1741422899554,4.428,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741422899756,4.428,2139.8,2139.4,4.72092779]
["bitfinex","ETHUSD",1741422900183,4.428,2139.8,2139.5,4.67398]
["bitfinex","ETHUSD",1741422900383,4.428,2139.8,2139.6,4.67365]
["bitfinex","ETHUSD",1741422900583,4.428,2139.8,2139.5,4.67398]
["bitfinex","ETHUSD",1741422900902,4.428,2139.8,2139.3,0.87753692]
["bitfinex","ETHUSD",1741422901193,4.429,2140.1,2139.6,0.8308]
["bitfinex","ETHUSD",1741422901404,4.429,2140.2,2139.7,0.04673104]
["bitfinex","ETHUSD",1741422901704,4.429,2140.2,2140.0,4.67287]
["bitfinex","ETHUSD",1741422902085,4.429,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741422902259,14.81982,2140.6,2140.1,4.67267]
["bitfinex","ETHUSD",1741422902455,4.67182,2140.5,2139.9,4.67294]
["bitfinex","ETHUSD",1741422902775,0.3992,2140.2,2139.9,4.67292]
["bitfinex","ETHUSD",1741422903082,5.07142,2140.4,2140.0,4.67287]
["bitfinex","ETHUSD",1741422903284,0.3992,2140.4,2140.0,4.67289]
["bitfinex","ETHUSD",1741422903458,9.10084,2140.5,2140.0,4.67289]
["bitfinex","ETHUSD",1741422903858,9.10084,2140.5,2140.0,9.34566]
["bitfinex","ETHUSD",1741422904057,9.10084,2140.5,2140.0,9.34556]
["bitfinex","ETHUSD",1741422904284,4.429,2140.5,2140.2,4.67244]
["bitfinex","ETHUSD",1741422904716,4.67094,2140.9,2140.4,4.6719]
["bitfinex","ETHUSD",1741422904857,4.429,2140.8,2140.4,4.67201]
["bitfinex","ETHUSD",1741422905200,4.429,2140.8,2140.4,9.34388]
["bitfinex","ETHUSD",1741422905492,5.79105092,2140.8,2140.4,9.34378]
["bitfinex","ETHUSD",1741422905697,10.46223092,2140.8,2140.2,5.47358]
["bitfinex","ETHUSD",1741422905903,5.07072,2140.7,2140.2,4.67228]
["bitfinex","ETHUSD",1741422906293,5.07072,2140.7,2140.3,4.67222]
["bitfinex","ETHUSD",1741422906294,0.3992,2140.7,2140.3,4.67222]
["bitfinex","ETHUSD",1741422906600,4.67165,2140.6,2140.2,4.67228]
["bitfinex","ETHUSD",1741422906898,0.3992,2140.4,2140.0,4.67276]
["bitfinex","ETHUSD",1741422907202,0.3992,2140.4,2140.0,9.34553]
["bitfinex","ETHUSD",1741422907405,5.07124,2140.4,2140.0,4.67276]
["bitfinex","ETHUSD",1741422907591,5.07124,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741422907798,0.3992,2140.4,2140.0,4.67284]
["bitfinex","ETHUSD",1741422908307,0.3992,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741422908471,5.07129,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741422908811,4.67235,2140.3,2139.8,4.67321]
["bitfinex","ETHUSD",1741422909010,4.67249,2140.2,2139.7,4.67334]
["bitfinex","ETHUSD",1741422909172,5.07193,2140.1,2139.7,4.67334]
["bitfinex","ETHUSD",1741422909670,4.434,2140.2,2139.7,4.67334]
["bitfinex","ETHUSD",1741422909872,4.434,2140.2,2139.8,0.7862]
["bitfinex","ETHUSD",1741422910075,4.434,2140.2,2139.8,5.45936]
["bitfinex","ETHUSD",1741422910937,10.65940952,2140.2,2139.7,4.67334]
["bitfinex","ETHUSD",1741422911075,4.67276,2140.1,2139.7,4.67334]
["bitfinex","ETHUSD",1741422911272,10.65940952,2140.2,2139.7,4.67334]
["bitfinex","ETHUSD",1741422911615,15.33206952,2140.2,2139.7,4.67334]
["bitfinex","ETHUSD",1741422912114,5.98684952,2140.2,2139.6,3.0]
["bitfinex","ETHUSD",1741422912410,5.67070495,2140.1,2139.6,4.67363]
["bitfinex","ETHUSD",1741422912776,5.67070495,2140.1,2139.6,9.3473]
["bitfinex","ETHUSD",1741422913323,0.99788495,2140.1,2139.7,4.67344]
["bitfinex","ETHUSD",1741422913472,0.99788495,2140.1,2139.5,0.7862]
["bitfinex","ETHUSD",1741422913473,0.3992,2140.1,2139.9,4.67307]
["bitfinex","ETHUSD",1741422913677,4.434,2140.2,2139.9,4.67301]
["bitfinex","ETHUSD",1741422913902,4.434,2140.2,2140.0,4.67288]
["bitfinex","ETHUSD",1741422914103,4.434,2140.2,2140.0,9.34567]
["bitfinex","ETHUSD",1741422914307,0.3992,2140.3,2140.0,4.67279]
["bitfinex","ETHUSD",1741422915978,0.3992,2140.3,2140.1,4.67265]
["bitfinex","ETHUSD",1741422916220,4.77813871,2140.4,2140.1,4.67265]
["bitfinex","ETHUSD",1741422916520,0.3992,2140.7,2140.1,0.04672429]
["bitfinex","ETHUSD",1741422916681,4.434,2140.6,2140.3,5.45073]
["bitfinex","ETHUSD",1741422916882,12.87004242,2140.6,2140.1,4.67265]
["bitfinex","ETHUSD",1741422917514,12.87004242,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741422917712,9.10559,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741422918116,0.3992,2140.5,2139.9,0.7786]
["bitfinex","ETHUSD",1741422918333,5.07121,2140.5,2140.0,4.67286]
["bitfinex","ETHUSD",1741422918481,4.67249,2140.2,2139.7,4.67339]
["bitfinex","ETHUSD",1741422918684,4.67249,2140.2,2139.7,9.34679]
["bitfinex","ETHUSD",1741422918978,4.67245,2140.3,2139.6,0.7786]
["bitfinex","ETHUSD",1741422919323,8.83568242,2140.4,2139.9,4.67307]
["bitfinex","ETHUSD",1741422919521,0.3992,2140.4,2140.0,4.67277]
["bitfinex","ETHUSD",1741422919704,5.92939603,2140.4,2139.9,4.67307]
["bitfinex","ETHUSD",1741422920021,4.67234,2140.3,2139.8,4.67331]
["bitfinex","ETHUSD",1741422920224,4.67249,2140.2,2139.8,4.67331]
["bitfinex","ETHUSD",1741422920597,4.67234,2140.3,2139.9,4.67307]
["bitfinex","ETHUSD",1741422920796,4.67234,2140.3,2139.9,0.934638]
["bitfinex","ETHUSD",1741422921104,4.67248,2140.2,2139.9,0.934638]
["bitfinex","ETHUSD",1741422921312,4.67277,2140.1,2139.6,5.45223]
["bitfinex","ETHUSD",1741422921524,0.3992,2140.0,2139.6,5.45223]
["bitfinex","ETHUSD",1741422921821,5.07211,2140.0,2139.6,5.45223]
["bitfinex","ETHUSD",1741422922353,5.07211,2140.0,2139.6,0.7786]
["bitfinex","ETHUSD",1741422922709,5.07211,2140.0,2139.6,5.45237]
["bitfinex","ETHUSD",1741422922931,5.07211,2140.0,2139.6,0.7786]
["bitfinex","ETHUSD",1741422923212,0.3992,2140.0,2139.6,5.45233]
["bitfinex","ETHUSD",1741422923718,0.3992,2140.0,2139.7,4.67354]
["bitfinex","ETHUSD",1741422923950,4.443,2140.1,2139.9,4.67299]
["bitfinex","ETHUSD",1741422924257,4.443,2140.1,2139.8,4.6732]
["bitfinex","ETHUSD",1741422924751,4.78979481,2140.3,2140.0,4.67287]
["bitfinex","ETHUSD",1741422925045,4.78979481,2140.3,2139.9,4.67296]
["bitfinex","ETHUSD",1741422925346,9.46215481,2140.3,2139.7,4.67341]
["bitfinex","ETHUSD",1741422925543,4.67247,2140.2,2139.7,5.218611]
["bitfinex","ETHUSD",1741422925749,5.07206,2140.1,2139.6,0.7786]
["bitfinex","ETHUSD",1741422926009,4.78979481,2140.3,2139.3,3.0]
["bitfinex","ETHUSD",1741422926010,4.67311,2139.9,2139.3,4.67427]
["bitfinex","ETHUSD",1741422926154,4.67333,2139.8,2139.3,4.67427]
["bitfinex","ETHUSD",1741422926514,4.67359,2139.7,2139.3,4.67427]
["bitfinex","ETHUSD",1741422926942,4.67359,2139.7,2139.2,0.7984]
["bitfinex","ETHUSD",1741422926943,4.67383,2139.6,2139.2,0.7984]
["bitfinex","ETHUSD",1741422927155,5.07279,2139.7,2139.2,5.47303]
["bitfinex","ETHUSD",1741422927335,4.67378,2139.6,2139.2,0.7984]
["bitfinex","ETHUSD",1741422927733,10.698739,2139.7,2139.2,5.473]
["bitfinex","ETHUSD",1741422928257,10.698749,2139.7,2139.2,5.473]
["bitfinex","ETHUSD",1741422928762,4.67381,2139.6,2139.2,0.7984]
["bitfinex","ETHUSD",1741422928961,4.67417,2139.5,2139.0,5.45187]
["bitfinex","ETHUSD",1741422929115,4.67422,2139.4,2139.0,5.45187]
["bitfinex","ETHUSD",1741422930243,5.2766189,2139.5,2139.0,5.45187]
["bitfinex","ETHUSD",1741422930761,4.67422,2139.4,2139.0,0.7768]
["bitfinex","ETHUSD",1741422931340,0.10285373,2139.3,2139.0,0.7768]
["bitfinex","ETHUSD",1741422932264,0.10285373,2139.3,2139.0,5.45178]
["bitfinex","ETHUSD",1741422932971,0.10285373,2139.3,2139.0,4.67498]
["bitfinex","ETHUSD",1741422934236,0.10285373,2139.3,2138.9,4.67511]
["bitfinex","ETHUSD",1741422934572,0.10285373,2139.3,2138.9,9.35028]
["bitfinex","ETHUSD",1741422935185,0.10285373,2139.3,2138.9,4.67511]
["bitfinex","ETHUSD",1741422935354,0.10285373,2139.3,2138.9,9.35025]
["bitfinex","ETHUSD",1741422935539,0.10285373,2139.3,2138.9,9.3503]
["bitfinex","ETHUSD",1741422936134,4.67464,2139.2,2138.8,5.4523]
["bitfinex","ETHUSD",1741422936389,5.7616816,2139.2,2138.7,7.67563]
["bitfinex","ETHUSD",1741422936762,4.77659923,2139.2,2138.7,12.3980022]
["bitfinex","ETHUSD",1741422937056,4.77659923,2139.2,2138.7,12.35125]
["bitfinex","ETHUSD",1741422937268,4.67531,2138.9,2138.6,0.7768]
["bitfinex","ETHUSD",1741422937474,4.67555,2138.8,2138.4,0.7768]
["bitfinex","ETHUSD",1741422937641,5.07506,2138.7,2138.2,5.45361]
["bitfinex","ETHUSD",1741422937843,0.3992,2138.7,2138.3,4.6765]
["bitfinex","ETHUSD",1741422938273,0.10160995,2138.6,2138.3,9.35301]
["bitfinex","ETHUSD",1741422938461,0.10160995,2138.6,2138.3,4.6765]
["bitfinex","ETHUSD",1741422938850,0.10160995,2138.6,2138.4,4.67635]
["bitfinex","ETHUSD",1741422939087,0.10160995,2138.6,2138.5,5.45297]
["bitfinex","ETHUSD",1741422939490,4.444,2138.9,2138.6,4.67585]
["bitfinex","ETHUSD",1741422940442,4.444,2138.9,2138.5,5.45297]
["bitfinex","ETHUSD",1741422940675,4.444,2138.9,2138.5,4.67605]
["bitfinex","ETHUSD",1741422940676,9.1193,2138.9,2138.5,4.67605]
["bitfinex","ETHUSD",1741422941039,0.95185,2138.8,2138.4,4.67627]
["bitfinex","ETHUSD",1741422941196,0.95185,2138.8,2138.3,5.45328]
["bitfinex","ETHUSD",1741422941197,5.62742,2138.8,2138.3,5.45328]
["bitfinex","ETHUSD",1741422941561,0.95185,2138.8,2138.3,5.45328]
["bitfinex","ETHUSD",1741422941873,0.95185,2138.8,2138.0,3.95180925]
["bitfinex","ETHUSD",1741422941874,5.62739,2138.8,2138.0,3.95180925]
["bitfinex","ETHUSD",1741422942092,5.62739,2138.8,2138.1,5.49351]
["bitfinex","ETHUSD",1741422942093,4.67595,2138.6,2138.1,5.49351]
["bitfinex","ETHUSD",1741422942273,9.35201,2138.6,2138.1,5.49351]
["bitfinex","ETHUSD",1741422942595,4.67595,2138.6,2138.1,5.49351]
["bitfinex","ETHUSD",1741422942893,4.6762,2138.5,2138.1,5.49351]
["bitfinex","ETHUSD",1741422943097,4.67595,2138.6,2138.1,10.17044]
["bitfinex","ETHUSD",1741422943396,4.67617,2138.5,2138.1,5.49351]
["bitfinex","ETHUSD",1741422944094,5.3793639,2138.6,2138.0,4.67726]
["bitfinex","ETHUSD",1741422944391,5.0757,2138.4,2138.0,4.67726]
["bitfinex","ETHUSD",1741422945110,0.3992,2138.4,2138.1,4.67703]
["bitfinex","ETHUSD",1741422945464,0.3992,2138.4,2138.0,4.67726]
["bitfinex","ETHUSD",1741422945465,0.3992,2138.4,2138.0,9.35442]
["bitfinex","ETHUSD",1741422945665,0.3992,2138.4,2138.0,4.67716]
["bitfinex","ETHUSD",1741422945890,5.0756,2138.4,2138.0,4.67716]
["bitfinex","ETHUSD",1741422946090,5.0756,2138.4,2137.9,8.49406]
["bitfinex","ETHUSD",1741422946091,6.12112139,2138.4,2137.9,8.49406]
["bitfinex","ETHUSD",1741422946292,6.12112139,2138.4,2138.0,4.67724]
["bitfinex","ETHUSD",1741422946477,4.77616104,2138.3,2137.9,4.67746]
["bitfinex","ETHUSD",1741422947095,4.77616104,2138.3,2137.8,4.67767]
["bitfinex","ETHUSD",1741422947411,0.3992,2138.2,2137.7,4.67777]
["bitfinex","ETHUSD",1741422947578,6.16589824,2138.2,2137.7,4.67777]
["bitfinex","ETHUSD",1741422947785,6.16589824,2138.2,2137.5,5.48291]
["bitfinex","ETHUSD",1741422947786,4.77630902,2138.1,2137.6,4.67812]
["bitfinex","ETHUSD",1741422947967,0.3992,2137.9,2137.5,5.48291]
["bitfinex","ETHUSD",1741422948167,0.3992,2137.9,2137.6,4.67808]
["bitfinex","ETHUSD",1741422948368,0.09914902,2137.8,2137.6,4.67808]
["bitfinex","ETHUSD",1741422948809,0.09914902,2137.8,2137.5,4.67821]
["bitfinex","ETHUSD",1741422949221,0.09914902,2137.8,2137.4,14.064]
["bitfinex","ETHUSD",1741422949222,0.09914902,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741422949911,0.3992,2138.1,2137.7,4.67792]
["bitfinex","ETHUSD",1741422950282,0.3992,2138.3,2137.7,0.85147823]
["bitfinex","ETHUSD",1741422950482,0.09914902,2138.0,2137.8,4.6777]
["bitfinex","ETHUSD",1741422950684,4.8492,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741422951075,4.8492,2138.3,2138.0,4.67724]
["bitfinex","ETHUSD",1741422951276,4.8492,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741422951476,6.101774,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741422951705,6.101774,2138.3,2137.9,9.35474]
["bitfinex","ETHUSD",1741422951902,4.8492,2138.3,2138.1,4.67692]
["bitfinex","ETHUSD",1741422952103,0.3992,2138.3,2138.1,9.35385]
["bitfinex","ETHUSD",1741422952315,4.449,2138.4,2138.2,4.67674]
["bitfinex","ETHUSD",1741422952670,4.449,2138.4,2138.0,4.67712]
["bitfinex","ETHUSD",1741422952879,4.449,2138.4,2138.1,4.67693]
["bitfinex","ETHUSD",1741422953421,4.449,2138.4,2137.9,0.809]
["bitfinex","ETHUSD",1741422953574,4.449,2138.4,2138.1,4.67702]
["bitfinex","ETHUSD",1741422953974,4.449,2138.4,2138.1,4.67692]
["bitfinex","ETHUSD",1741422954711,4.79882078,2138.4,2138.0,4.67711]
["bitfinex","ETHUSD",1741422954880,0.3992,2138.2,2137.8,4.67758]
["bitfinex","ETHUSD",1741422955078,0.3992,2138.2,2138.0,4.67725]
["bitfinex","ETHUSD",1741422956090,0.3992,2138.2,2137.7,5.48675]
["bitfinex","ETHUSD",1741422956290,0.3992,2138.2,2137.8,4.6776]
["bitfinex","ETHUSD",1741422956816,6.06354308,2138.2,2137.7,4.67775]
["bitfinex","ETHUSD",1741422957027,6.06354308,2138.2,2137.7,9.35556]
["bitfinex","ETHUSD",1741422957183,6.06354308,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1741422957604,1.38667308,2138.2,2137.9,4.67737]
["bitfinex","ETHUSD",1741422958105,1.38667308,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1741422958324,0.3992,2138.2,2137.8,9.35526]
["bitfinex","ETHUSD",1741422958700,0.3992,2138.2,2137.8,4.67758]
["bitfinex","ETHUSD",1741422959414,0.3992,2138.2,2137.6,5.48702]
["bitfinex","ETHUSD",1741422959415,5.07619,2138.2,2137.7,4.67775]
["bitfinex","ETHUSD",1741422960246,5.07619,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741422961109,5.07619,2138.2,2137.7,4.67775]
["bitfinex","ETHUSD",1741422961453,1.07401457,2138.1,2137.7,9.35546]
["bitfinex","ETHUSD",1741422963159,1.07401457,2138.1,2137.8,4.67767]
["bitfinex","ETHUSD",1741422963579,5.75106457,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741422963754,1.07401457,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741422963934,0.09872457,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741422964352,0.09872457,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741422964818,0.09872457,2138.1,2137.7,9.35552]
["bitfinex","ETHUSD",1741422965020,4.77581457,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741422965445,0.09872457,2138.1,2137.7,9.35554]
["bitfinex","ETHUSD",1741422965768,0.09872457,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741422967160,4.67679,2138.3,2137.7,4.67771]
["bitfinex","ETHUSD",1741422967161,0.3992,2138.0,2137.7,4.67771]
["bitfinex","ETHUSD",1741422967369,0.49792457,2138.0,2137.7,9.35546]
["bitfinex","ETHUSD",1741422967540,0.49792457,2138.0,2137.7,4.67771]
["bitfinex","ETHUSD",1741422968332,0.49792457,2138.0,2137.5,4.67818]
["bitfinex","ETHUSD",1741422968333,6.16046503,2138.0,2137.5,4.67818]
["bitfinex","ETHUSD",1741422968758,4.67761,2137.9,2137.4,7.67845]
["bitfinex","ETHUSD",1741422969150,0.09872457,2137.8,2137.4,7.67845]
["bitfinex","ETHUSD",1741422969468,0.09872457,2137.8,2137.4,4.67845]
["bitfinex","ETHUSD",1741422969643,0.3992,2137.7,2137.4,4.67845]
["bitfinex","ETHUSD",1741422969973,0.09757811,2137.6,2137.3,4.67864]
["bitfinex","ETHUSD",1741422970123,0.09757811,2137.6,2137.2,0.8255]
["bitfinex","ETHUSD",1741422970329,0.09757811,2137.6,2137.4,4.6784]
["bitfinex","ETHUSD",1741422972765,0.09757811,2137.6,2137.2,4.67886]
["bitfinex","ETHUSD",1741422972967,0.09757811,2137.6,2137.2,9.35771]
["bitfinex","ETHUSD",1741422973536,0.09757811,2137.6,2137.3,4.67874]
["bitfinex","ETHUSD",1741422974174,0.3992,2137.5,2137.1,4.67923]
["bitfinex","ETHUSD",1741422974478,1.29313705,2137.5,2137.1,4.67923]
["bitfinex","ETHUSD",1741422974655,0.09712504,2137.4,2137.1,4.67923]
["bitfinex","ETHUSD",1741422975230,0.09712504,2137.4,2137.2,4.67897]
["bitfinex","ETHUSD",1741422975534,0.09712504,2137.4,2137.2,4.6788]
["bitfinex","ETHUSD",1741422975733,0.09712504,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741422976281,0.09712504,2137.4,2137.2,4.6788]
["bitfinex","ETHUSD",1741422977361,0.09712504,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741422977749,0.09712504,2137.4,2137.2,4.6788]
["bitfinex","ETHUSD",1741422978058,0.09712504,2137.4,2137.2,9.35771]
["bitfinex","ETHUSD",1741422978462,0.09712504,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741422979182,0.35799756,2137.8,2137.2,5.5106]
["bitfinex","ETHUSD",1741422979183,0.3992,2137.7,2137.2,5.5106]
["bitfinex","ETHUSD",1741422979340,4.8342,2137.9,2137.7,4.67792]
["bitfinex","ETHUSD",1741422979731,0.3992,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741422979932,4.8342,2138.2,2137.9,4.67748]
["bitfinex","ETHUSD",1741422980155,0.3992,2138.2,2137.9,4.67748]
["bitfinex","ETHUSD",1741422980878,0.3992,2138.2,2137.7,4.67778]
["bitfinex","ETHUSD",1741422980879,4.436,2138.3,2138.1,4.67704]
["bitfinex","ETHUSD",1741422981112,1.1026139,2138.6,2138.4,4.67628]
["bitfinex","ETHUSD",1741422981378,4.8382,2138.6,2138.2,9.35327]
["bitfinex","ETHUSD",1741422981684,4.8382,2138.6,2138.2,4.67663]
["bitfinex","ETHUSD",1741422981977,4.8382,2138.6,2138.3,4.67651]
["bitfinex","ETHUSD",1741422983448,0.3992,2138.6,2138.4,4.67632]
["bitfinex","ETHUSD",1741422983654,0.75103142,2138.8,2138.6,4.67593]
["bitfinex","ETHUSD",1741422983979,9.51175,2138.8,2138.4,4.67627]
["bitfinex","ETHUSD",1741422984281,4.8362,2138.8,2138.4,9.35254]
["bitfinex","ETHUSD",1741422984578,4.8362,2138.8,2138.5,4.67616]
["bitfinex","ETHUSD",1741422984887,1.08876772,2138.7,2138.4,4.67627]
["bitfinex","ETHUSD",1741422985756,4.8362,2138.8,2138.4,4.67626]
["bitfinex","ETHUSD",1741422985943,4.8362,2138.8,2138.5,4.67603]
["bitfinex","ETHUSD",1741422986586,4.8362,2138.8,2138.4,4.67626]
["bitfinex","ETHUSD",1741422986790,4.8362,2138.8,2138.4,9.35255]
["bitfinex","ETHUSD",1741422987081,4.8362,2138.8,2138.5,4.67614]
["bitfinex","ETHUSD",1741422988419,4.8362,2138.8,2138.6,4.67575]
["bitfinex","ETHUSD",1741422988781,4.8362,2138.8,2138.5,4.67615]
["bitfinex","ETHUSD",1741422989717,4.8362,2138.8,2138.5,9.3522]
["bitfinex","ETHUSD",1741422990019,4.8362,2138.8,2138.5,4.67605]
["bitfinex","ETHUSD",1741422990424,4.8362,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741422990713,5.82246271,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741422991211,5.82246271,2138.8,2138.5,4.67615]
["bitfinex","ETHUSD",1741422991412,0.09498911,2138.7,2138.5,4.67615]
["bitfinex","ETHUSD",1741422991723,0.09498911,2138.7,2138.4,9.35261]
["bitfinex","ETHUSD",1741422992013,0.09498911,2138.6,2138.4,9.35261]
["bitfinex","ETHUSD",1741422992216,4.8362,2138.8,2138.5,4.67617]
["bitfinex","ETHUSD",1741422994823,4.8362,2138.8,2138.4,4.67626]
["bitfinex","ETHUSD",1741422995419,4.8362,2138.8,2138.5,4.67613]
["bitfinex","ETHUSD",1741422997618,0.3992,2138.8,2138.5,4.67613]
["bitfinex","ETHUSD",1741422997919,4.434,2138.8,2138.6,4.67591]
["bitfinex","ETHUSD",1741422998074,0.3992,2139.2,2138.9,4.6753]
["bitfinex","ETHUSD",1741422998273,0.3992,2139.2,2138.8,4.67546]
["bitfinex","ETHUSD",1741422998274,4.434,2139.1,2138.8,4.67546]
["bitfinex","ETHUSD",1741422998514,0.75361906,2139.2,2138.8,4.82581]
["bitfinex","ETHUSD",1741422998693,5.18661906,2139.2,2138.9,4.6752]
["bitfinex","ETHUSD",1741422999093,5.18661906,2139.2,2138.8,4.82581]
["bitfinex","ETHUSD",1741422999094,9.86129906,2139.2,2138.8,4.82581]
["bitfinex","ETHUSD",1741422999292,4.67518,2139.0,2138.8,0.1504]
["bitfinex","ETHUSD",1741422999592,0.3992,2138.9,2138.8,0.1504]
["bitfinex","ETHUSD",1741423001284,15.05670963,2139.2,2138.8,0.1504]
["bitfinex","ETHUSD",1741423001520,0.3992,2139.1,2138.8,0.1504]
["bitfinex","ETHUSD",1741423001892,0.35441906,2139.2,2138.9,4.67508]
["bitfinex","ETHUSD",1741423002206,4.433,2139.2,2139.0,4.67506]
["bitfinex","ETHUSD",1741423002385,0.3992,2139.3,2139.0,4.67494]
["bitfinex","ETHUSD",1741423002589,4.8322,2139.3,2139.0,4.67494]
["bitfinex","ETHUSD",1741423002790,4.433,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741423003098,4.433,2139.4,2139.2,4.67464]
["bitfinex","ETHUSD",1741423003300,4.433,2139.4,2138.9,1.30172378]
["bitfinex","ETHUSD",1741423003522,4.433,2139.4,2139.0,4.67494]
["bitfinex","ETHUSD",1741423004294,4.433,2139.4,2139.1,4.6748]
["bitfinex","ETHUSD",1741423004496,4.433,2139.4,2139.2,4.67463]
["bitfinex","ETHUSD",1741423005319,4.433,2139.4,2139.1,9.34952]
["bitfinex","ETHUSD",1741423006334,4.433,2139.4,2139.1,4.67472]
["bitfinex","ETHUSD",1741423006490,0.09591,2139.3,2139.1,4.67472]
["bitfinex","ETHUSD",1741423006695,4.67485,2139.2,2138.8,3.1504]
["bitfinex","ETHUSD",1741423006908,0.3992,2139.2,2138.8,3.1504]
["bitfinex","ETHUSD",1741423007230,0.09775078,2139.1,2138.8,3.1504]
["bitfinex","ETHUSD",1741423007596,5.75727986,2139.1,2138.8,0.1504]
["bitfinex","ETHUSD",1741423007809,0.3992,2138.9,2138.8,0.1504]
["bitfinex","ETHUSD",1741423008012,4.92993663,2138.9,2138.8,0.1504]
["bitfinex","ETHUSD",1741423008954,4.53073663,2138.9,2138.8,0.1504]
["bitfinex","ETHUSD",1741423011112,4.53073663,2138.9,2138.8,5.58801]
["bitfinex","ETHUSD",1741423012846,0.09773663,2138.9,2138.8,5.58801]
["bitfinex","ETHUSD",1741423013050,4.8312,2139.3,2138.8,5.58801]
["bitfinex","ETHUSD",1741423013251,0.09736853,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423013415,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423014045,0.09736853,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423014249,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423014554,0.09736853,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423014851,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423015154,0.09736853,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423015453,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423015637,0.09736853,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423015828,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423016030,0.09736853,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423016244,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423016578,0.09736853,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423016878,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423017058,0.09736853,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423017375,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423017579,0.09736853,2139.1,2139.0,4.67492]
["bitfinex","ETHUSD",1741423018040,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423018239,0.09736853,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423018438,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423018677,0.09717036,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423018882,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423019037,0.09717036,2139.2,2139.0,4.67492]
["bitfinex","ETHUSD",1741423019372,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423019575,0.09717036,2139.1,2139.0,4.67492]
["bitfinex","ETHUSD",1741423019733,4.8312,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423019947,0.09717036,2139.1,2139.0,4.67492]
["bitfinex","ETHUSD",1741423020152,4.8312,2139.3,2138.9,4.67524]
["bitfinex","ETHUSD",1741423020153,4.432,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741423020353,4.432,2139.4,2139.2,4.67464]
["bitfinex","ETHUSD",1741423021288,0.09022281,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741423021474,4.77646653,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741423021678,0.09053428,2139.5,2139.2,4.67464]
["bitfinex","ETHUSD",1741423022093,4.76455428,2139.5,2139.0,4.67489]
["bitfinex","ETHUSD",1741423022301,0.3992,2139.4,2139.0,4.67489]
["bitfinex","ETHUSD",1741423022604,5.07352,2139.4,2138.9,3.8235]
["bitfinex","ETHUSD",1741423022892,0.09080322,2139.3,2138.9,8.49867]
["bitfinex","ETHUSD",1741423024305,0.09080322,2139.3,2139.1,4.67482]
["bitfinex","ETHUSD",1741423024658,0.09080322,2139.3,2139.0,4.67492]
["bitfinex","ETHUSD",1741423024858,6.09550708,2139.5,2139.0,4.67492]
["bitfinex","ETHUSD",1741423025089,0.09080322,2139.4,2139.0,4.67492]
["bitfinex","ETHUSD",1741423025293,0.09080322,2139.4,2139.0,9.34987]
["bitfinex","ETHUSD",1741423025603,0.09080322,2139.4,2139.1,4.67485]
["bitfinex","ETHUSD",1741423025758,0.09080322,2139.4,2139.1,4.67481]
["bitfinex","ETHUSD",1741423026362,0.09080322,2139.4,2139.2,5.47826]
["bitfinex","ETHUSD",1741423026578,0.09080322,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741423026787,4.77646653,2139.6,2139.3,4.67442]
["bitfinex","ETHUSD",1741423026977,0.0876269,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741423027175,1.71042697,2140.0,2139.8,4.67323]
["bitfinex","ETHUSD",1741423027380,4.78308058,2140.1,2139.8,4.67323]
["bitfinex","ETHUSD",1741423027801,0.35108058,2140.1,2139.8,4.67323]
["bitfinex","ETHUSD",1741423028102,6.12632209,2140.1,2139.6,4.67364]
["bitfinex","ETHUSD",1741423028266,0.3992,2139.9,2139.5,3.0]
["bitfinex","ETHUSD",1741423028783,0.3992,2139.9,2139.6,4.67369]
["bitfinex","ETHUSD",1741423028993,0.0092703,2140.2,2139.8,4.67321]
["bitfinex","ETHUSD",1741423029165,4.4412703,2140.2,2139.8,4.67321]
["bitfinex","ETHUSD",1741423029369,0.0092703,2140.2,2139.9,4.67309]
["bitfinex","ETHUSD",1741423030304,0.0092703,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741423030492,0.0092703,2140.2,2140.1,5.45717]
["bitfinex","ETHUSD",1741423031023,0.0092703,2140.2,2140.1,5.50389425]
["bitfinex","ETHUSD",1741423031221,0.0092703,2140.2,2140.1,5.45717]
["bitfinex","ETHUSD",1741423032800,0.0092703,2140.2,2140.1,8.50389208]
["bitfinex","ETHUSD",1741423034288,0.0092703,2140.2,2140.1,8.45717]
["bitfinex","ETHUSD",1741423034809,0.0092703,2140.2,2140.1,8.50388334]
["bitfinex","ETHUSD",1741423035716,0.0092703,2140.2,2140.1,8.45717]
["bitfinex","ETHUSD",1741423037411,0.0092703,2140.2,2140.1,8.50388752]
["bitfinex","ETHUSD",1741423037610,0.0092703,2140.2,2140.1,8.50388753]
["bitfinex","ETHUSD",1741423037772,3e-07,2140.2,2140.1,9.05388753]
["bitfinex","ETHUSD",1741423037979,3e-07,2140.2,2140.1,13.49188753]
["bitfinex","ETHUSD",1741423038173,3e-07,2140.2,2140.1,13.44517]
["bitfinex","ETHUSD",1741423050534,3e-07,2140.2,2140.1,8.45717]
["bitfinex","ETHUSD",1741423055430,3e-07,2140.2,2140.1,7.67267]
["bitfinex","ETHUSD",1741423055642,3e-07,2140.2,2140.0,5.60922169]
["bitfinex","ETHUSD",1741423055643,0.3992003,2140.2,2140.0,4.67287]
["bitfinex","ETHUSD",1741423056360,0.0916769,2140.1,2140.0,7.67287]
["bitfinex","ETHUSD",1741423056717,0.0916769,2140.1,2140.0,3.0]
["bitfinex","ETHUSD",1741423057014,0.0916769,2140.1,2139.9,7.6731]
["bitfinex","ETHUSD",1741423057223,0.0916769,2140.1,2139.9,3.0]
["bitfinex","ETHUSD",1741423057391,0.0916769,2140.1,2139.8,4.67318]
["bitfinex","ETHUSD",1741423057587,0.0916769,2140.1,2139.8,9.34641]
["bitfinex","ETHUSD",1741423057993,0.0916769,2140.1,2139.9,3.0]
["bitfinex","ETHUSD",1741423058289,0.0916769,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741423058495,0.0916769,2140.1,2140.0,5.49881746]
["bitfinex","ETHUSD",1741423058729,3e-07,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741423059100,0.09109687,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741423059621,0.49029687,2140.2,2140.0,4.67289]
["bitfinex","ETHUSD",1741423059997,0.49029687,2140.2,2140.0,9.34568]
["bitfinex","ETHUSD",1741423060758,0.49029687,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741423061436,0.49029687,2140.2,2140.0,4.67279]
["bitfinex","ETHUSD",1741423061642,0.49029687,2140.2,2140.0,9.34558]
["bitfinex","ETHUSD",1741423061942,0.49029687,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741423062504,0.09109687,2140.2,2140.1,8.607216]
["bitfinex","ETHUSD",1741423062708,3e-07,2140.2,2140.1,8.607216]
["bitfinex","ETHUSD",1741423063438,3e-07,2140.2,2140.1,8.65393308]
["bitfinex","ETHUSD",1741423063616,3e-07,2140.2,2140.1,8.607216]
["bitfinex","ETHUSD",1741423064143,3e-07,2140.2,2140.1,9.406816]
["bitfinex","ETHUSD",1741423064748,3e-07,2140.2,2140.1,13.837816]
["bitfinex","ETHUSD",1741423065559,3e-07,2140.2,2140.1,14.79170108]
["bitfinex","ETHUSD",1741423078851,3e-07,2140.2,2140.1,15.34170108]
["bitfinex","ETHUSD",1741423084694,3e-07,2140.2,2140.1,24.20170108]
["bitfinex","ETHUSD",1741423088810,3e-07,2140.2,2140.1,15.34170108]
["bitfinex","ETHUSD",1741423098831,3e-07,2140.2,2140.1,15.33870108]
["bitfinex","ETHUSD",1741423099018,3e-07,2140.2,2140.1,14.78870108]
["bitfinex","ETHUSD",1741423105674,3e-07,2140.2,2140.1,15.33870108]
["bitfinex","ETHUSD",1741423112112,3e-07,2140.2,2140.1,14.78870108]
["bitfinex","ETHUSD",1741423112673,3e-07,2140.2,2140.1,15.33870108]
["bitfinex","ETHUSD",1741423114107,0.3992,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423114599,0.49117406,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423114794,0.49117406,2141.4,2141.2,4.67026]
["bitfinex","ETHUSD",1741423116681,0.49117406,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423117502,0.49117406,2141.4,2141.2,9.34041]
["bitfinex","ETHUSD",1741423117708,0.49117406,2141.4,2141.1,4.67046]
["bitfinex","ETHUSD",1741423118902,0.49117406,2141.4,2141.2,4.67026]
["bitfinex","ETHUSD",1741423120175,0.49117406,2141.4,2141.1,4.67046]
["bitfinex","ETHUSD",1741423120611,0.49117406,2141.4,2141.1,9.34084]
["bitfinex","ETHUSD",1741423120916,0.49117406,2141.4,2141.1,4.67038]
["bitfinex","ETHUSD",1741423121074,0.49117406,2141.4,2141.2,4.67025]
["bitfinex","ETHUSD",1741423121609,0.49117406,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423124201,0.49117406,2141.4,2141.2,4.67025]
["bitfinex","ETHUSD",1741423124515,0.49117406,2141.4,2141.2,4.67016]
["bitfinex","ETHUSD",1741423125216,0.49117406,2141.4,2141.2,9.34033]
["bitfinex","ETHUSD",1741423125422,0.49117406,2141.4,2141.2,4.67016]
["bitfinex","ETHUSD",1741423125714,0.49117406,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423127006,0.49117406,2141.4,2141.2,4.67016]
["bitfinex","ETHUSD",1741423127516,0.49117406,2141.4,2141.2,4.67014]
["bitfinex","ETHUSD",1741423127887,0.49117406,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423130218,0.49117406,2141.4,2141.2,4.67014]
["bitfinex","ETHUSD",1741423130815,0.49117406,2141.4,2141.2,9.3403]
["bitfinex","ETHUSD",1741423130991,0.49117406,2141.4,2141.2,4.67014]
["bitfinex","ETHUSD",1741423134429,0.49117406,2141.4,2141.2,9.34032]
["bitfinex","ETHUSD",1741423134725,0.49117406,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423136942,0.09197406,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423137228,0.3992,2141.6,2141.4,4.66971]
["bitfinex","ETHUSD",1741423137641,0.3992,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741423137987,0.3992,2141.6,2141.3,4.66993]
["bitfinex","ETHUSD",1741423139133,0.3992,2141.6,2141.4,4.6698]
["bitfinex","ETHUSD",1741423140838,0.3992,2141.6,2141.3,4.66993]
["bitfinex","ETHUSD",1741423141037,0.3992,2141.6,2141.2,4.67024]
["bitfinex","ETHUSD",1741423141338,0.49185314,2141.5,2141.2,4.67024]
["bitfinex","ETHUSD",1741423143228,0.49185314,2141.5,2141.3,4.66996]
["bitfinex","ETHUSD",1741423147969,0.49185314,2141.5,2141.3,9.33992]
["bitfinex","ETHUSD",1741423148142,0.49185314,2141.5,2140.9,7.67088]
["bitfinex","ETHUSD",1741423148143,0.49185314,2141.5,2141.2,4.67025]
["bitfinex","ETHUSD",1741423149155,0.3992,2141.3,2141.2,4.67026]
["bitfinex","ETHUSD",1741423149531,0.49185314,2141.3,2141.2,4.67026]
["bitfinex","ETHUSD",1741423150536,0.09265314,2141.3,2141.1,4.67029]
["bitfinex","ETHUSD",1741423150736,0.3992,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741423150983,0.09265314,2141.4,2141.2,4.67027]
["bitfinex","ETHUSD",1741423152277,0.09265314,2141.4,2141.1,4.67029]
["bitfinex","ETHUSD",1741423152662,0.09265314,2141.4,2141.2,4.67025]
["bitfinex","ETHUSD",1741423153134,0.09265314,2141.4,2141.1,4.67029]
["bitfinex","ETHUSD",1741423155949,0.09265314,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423157776,0.09265314,2141.4,2141.2,9.34039]
["bitfinex","ETHUSD",1741423157981,0.09265314,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741423158787,0.09265314,2141.4,2141.3,8.65078123]
["bitfinex","ETHUSD",1741423158944,0.3992,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741423159284,0.49173996,2141.9,2141.5,4.66941]
["bitfinex","ETHUSD",1741423159782,0.49173996,2141.9,2141.5,9.33893]
["bitfinex","ETHUSD",1741423159948,0.49173996,2141.9,2141.5,9.33891]
["bitfinex","ETHUSD",1741423160281,1.82465721,2141.9,2141.5,9.33891]
["bitfinex","ETHUSD",1741423161495,1.82465721,2141.9,2141.6,4.66939]
["bitfinex","ETHUSD",1741423162278,1.82465721,2141.9,2141.7,4.66914]
["bitfinex","ETHUSD",1741423162475,0.49173996,2141.9,2141.7,4.66913]
["bitfinex","ETHUSD",1741423163210,0.49173996,2141.9,2141.6,4.66939]
["bitfinex","ETHUSD",1741423163579,0.49173996,2141.9,2141.6,9.33867]
["bitfinex","ETHUSD",1741423163910,0.49173996,2141.9,2141.6,4.66928]
["bitfinex","ETHUSD",1741423164414,0.49173996,2141.9,2141.4,9.3393]
["bitfinex","ETHUSD",1741423164709,0.49173996,2141.9,2141.5,4.66957]
["bitfinex","ETHUSD",1741423165080,0.49173996,2141.9,2141.6,4.66938]
["bitfinex","ETHUSD",1741423166211,0.49173996,2141.9,2141.6,9.33867]
["bitfinex","ETHUSD",1741423166557,0.49173996,2141.9,2141.6,4.66929]
["bitfinex","ETHUSD",1741423166814,0.49173996,2141.9,2141.7,4.66912]
["bitfinex","ETHUSD",1741423167380,0.49173996,2141.9,2141.3,5.47384]
["bitfinex","ETHUSD",1741423167381,0.49173996,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741423167582,0.09253996,2141.9,2141.8,8.135867]
["bitfinex","ETHUSD",1741423167813,0.1225127,2142.3,2141.8,3.51358153]
["bitfinex","ETHUSD",1741423167814,0.5217127,2142.3,2141.8,3.51358153]
["bitfinex","ETHUSD",1741423168116,0.5217127,2142.3,2141.9,4.66859]
["bitfinex","ETHUSD",1741423168898,0.5217127,2142.3,2141.9,4.66862]
["bitfinex","ETHUSD",1741423169309,0.5217127,2142.3,2141.8,8.135807]
["bitfinex","ETHUSD",1741423169310,1.99579589,2142.0,2141.8,3.466897]
["bitfinex","ETHUSD",1741423169516,1.99579589,2142.0,2141.6,4.66928]
["bitfinex","ETHUSD",1741423170169,1.99579589,2142.0,2141.4,8.43437]
["bitfinex","ETHUSD",1741423170170,2.39499589,2141.8,2141.4,8.43437]
["bitfinex","ETHUSD",1741423170385,2.39499589,2141.8,2141.4,9.33939]
["bitfinex","ETHUSD",1741423170584,2.39499589,2141.8,2141.4,4.66967]
["bitfinex","ETHUSD",1741423170784,2.39499589,2141.8,2141.3,7.67002]
["bitfinex","ETHUSD",1741423170985,2.39499589,2141.8,2141.3,3.0]
["bitfinex","ETHUSD",1741423171188,7.06407589,2141.8,2141.3,3.0]
["bitfinex","ETHUSD",1741423171414,0.09471789,2141.7,2141.3,3.0]
["bitfinex","ETHUSD",1741423171625,7.06407589,2141.8,2141.3,3.0]
["bitfinex","ETHUSD",1741423171796,0.09471789,2141.6,2141.3,7.67]
["bitfinex","ETHUSD",1741423172002,2.39499589,2141.8,2141.4,4.6698]
["bitfinex","ETHUSD",1741423172199,0.09442104,2141.7,2141.5,4.66956]
["bitfinex","ETHUSD",1741423172419,0.3992,2141.8,2141.5,4.66956]
["bitfinex","ETHUSD",1741423172592,0.09442104,2141.7,2141.5,4.66962]
["bitfinex","ETHUSD",1741423172789,4.424,2141.9,2141.6,4.6694]
["bitfinex","ETHUSD",1741423173020,0.09442104,2141.8,2141.6,4.6694]
["bitfinex","ETHUSD",1741423173231,0.09442104,2141.8,2141.5,6.187982]
["bitfinex","ETHUSD",1741423173592,0.09442104,2141.8,2141.5,6.187862]
["bitfinex","ETHUSD",1741423176804,0.09442104,2141.8,2141.5,10.857392]
["bitfinex","ETHUSD",1741423177131,0.09442104,2141.8,2141.5,6.187862]
["bitfinex","ETHUSD",1741423178310,0.09442104,2141.8,2141.6,0.6187862]
["bitfinex","ETHUSD",1741423178947,0.09442104,2141.8,2141.5,5.4209]
["bitfinex","ETHUSD",1741423181345,0.09442104,2141.8,2141.5,0.7514]
["bitfinex","ETHUSD",1741423181639,0.09442104,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741423182727,0.09442104,2141.8,2141.5,4.66959]
["bitfinex","ETHUSD",1741423187936,0.09442104,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741423188145,4.76339104,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741423188804,4.6694,2141.6,2141.3,3.0]
["bitfinex","ETHUSD",1741423189005,0.09473206,2141.5,2141.3,3.0]
["bitfinex","ETHUSD",1741423189215,5.06905,2141.4,2141.0,4.6707]
["bitfinex","ETHUSD",1741423189442,0.0945907,2141.3,2141.0,4.6707]
["bitfinex","ETHUSD",1741423189650,0.0945907,2141.3,2141.1,3.0]
["bitfinex","ETHUSD",1741423190421,0.0945907,2141.3,2141.0,3.0]
["bitfinex","ETHUSD",1741423191851,0.3992,2141.1,2140.7,5.46121]
["bitfinex","ETHUSD",1741423192008,5.0697,2141.1,2140.6,18.72155]
["bitfinex","ETHUSD",1741423192354,0.09406751,2141.0,2140.8,4.6711]
["bitfinex","ETHUSD",1741423192732,0.09406751,2141.0,2140.8,4.67109]
["bitfinex","ETHUSD",1741423194852,0.09406751,2141.0,2140.7,7.67125]
["bitfinex","ETHUSD",1741423195210,0.09406751,2141.0,2140.7,7.71795819]
["bitfinex","ETHUSD",1741423195410,0.09406751,2141.0,2140.7,7.67125]
["bitfinex","ETHUSD",1741423196650,0.09406751,2141.0,2140.7,7.71795819]
["bitfinex","ETHUSD",1741423197351,0.09406751,2141.0,2140.7,7.67125]
["bitfinex","ETHUSD",1741423198054,0.09406751,2141.0,2140.7,3.0]
["bitfinex","ETHUSD",1741423198408,0.09406751,2141.0,2140.7,7.67134]
["bitfinex","ETHUSD",1741423198610,4.76487751,2141.0,2140.7,3.0]
["bitfinex","ETHUSD",1741423200048,0.09406751,2141.0,2140.7,3.0]
["bitfinex","ETHUSD",1741423201269,5.07025,2140.9,2140.4,5.45694]
["bitfinex","ETHUSD",1741423201444,5.07025,2140.9,2140.5,3.0]
["bitfinex","ETHUSD",1741423201647,0.09279468,2140.8,2140.5,3.0]
["bitfinex","ETHUSD",1741423202032,0.09279468,2140.8,2140.5,7.67178]
["bitfinex","ETHUSD",1741423202670,0.09279468,2140.8,2140.3,0.95886431]
["bitfinex","ETHUSD",1741423202875,5.0706,2140.7,2140.2,9.34462]
["bitfinex","ETHUSD",1741423203057,5.16339468,2140.7,2140.3,3.0]
["bitfinex","ETHUSD",1741423203661,5.16339468,2140.7,2140.3,7.67221]
["bitfinex","ETHUSD",1741423203881,0.49199468,2140.7,2140.4,4.67197]
["bitfinex","ETHUSD",1741423205642,0.49199468,2140.7,2140.3,7.67213]
["bitfinex","ETHUSD",1741423205843,0.49199468,2140.7,2140.3,12.34421]
["bitfinex","ETHUSD",1741423206264,5.72299915,2140.7,2140.3,3.0]
["bitfinex","ETHUSD",1741423206467,0.3992,2140.6,2140.1,4.67254]
["bitfinex","ETHUSD",1741423206671,5.07093,2140.6,2140.2,3.0]
["bitfinex","ETHUSD",1741423206853,0.09228533,2140.5,2140.2,3.0]
["bitfinex","ETHUSD",1741423208264,0.09228533,2140.5,2140.4,4.67202]
["bitfinex","ETHUSD",1741423209296,0.3992,2140.7,2140.4,4.67202]
["bitfinex","ETHUSD",1741423209603,0.09224288,2140.5,2140.3,4.67222]
["bitfinex","ETHUSD",1741423209906,0.09224288,2140.4,2140.3,4.71894031]
["bitfinex","ETHUSD",1741423210059,0.3992,2140.7,2140.4,4.67197]
["bitfinex","ETHUSD",1741423210259,0.09224288,2140.6,2140.4,4.67197]
["bitfinex","ETHUSD",1741423213466,0.09224288,2140.6,2140.4,4.67181]
["bitfinex","ETHUSD",1741423214570,0.09224288,2140.6,2140.5,4.6718]
["bitfinex","ETHUSD",1741423215400,0.09224288,2140.6,2140.4,4.67181]
["bitfinex","ETHUSD",1741423215709,0.09224288,2140.6,2140.5,4.6718]
["bitfinex","ETHUSD",1741423216201,4.8232,2140.9,2140.5,4.6718]
["bitfinex","ETHUSD",1741423216370,0.0917474,2140.6,2140.5,4.6718]
["bitfinex","ETHUSD",1741423216570,0.3992,2141.1,2140.6,4.67158]
["bitfinex","ETHUSD",1741423216807,4.8242,2141.1,2140.7,4.67127]
["bitfinex","ETHUSD",1741423218781,0.3992,2141.1,2141.0,3.0]
["bitfinex","ETHUSD",1741423219151,0.3492,2141.3,2140.9,4.67081]
["bitfinex","ETHUSD",1741423220280,3.74220658,2141.2,2140.8,3.0]
["bitfinex","ETHUSD",1741423220590,3.74220658,2141.2,2140.5,4.67168]
["bitfinex","ETHUSD",1741423220591,4.67072,2141.0,2140.5,4.67168]
["bitfinex","ETHUSD",1741423220805,4.67072,2141.0,2140.6,3.0]
["bitfinex","ETHUSD",1741423221108,4.67093,2140.9,2140.4,3.0]
["bitfinex","ETHUSD",1741423221294,5.51249366,2140.8,2140.4,3.0]
["bitfinex","ETHUSD",1741423222104,0.3492,2140.7,2140.4,3.0]
["bitfinex","ETHUSD",1741423222927,0.43810614,2140.6,2140.1,4.67256]
["bitfinex","ETHUSD",1741423223230,0.43810614,2140.6,2140.3,3.0]
["bitfinex","ETHUSD",1741423223588,0.43810614,2140.6,2140.3,7.67222]
["bitfinex","ETHUSD",1741423223795,0.43810614,2140.6,2140.5,7.6718]
["bitfinex","ETHUSD",1741423223796,0.08890614,2140.6,2140.5,7.6718]
["bitfinex","ETHUSD",1741423224030,0.08890614,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423224334,0.3492,2140.8,2140.5,3.0]
["bitfinex","ETHUSD",1741423224497,0.08835433,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423224827,0.3492,2140.8,2140.5,3.0]
["bitfinex","ETHUSD",1741423225035,0.08835433,2140.6,2140.5,7.6718]
["bitfinex","ETHUSD",1741423225216,0.3492,2140.8,2140.7,3.0]
["bitfinex","ETHUSD",1741423225532,0.3492,2140.8,2140.5,3.0]
["bitfinex","ETHUSD",1741423225533,0.08835433,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423225704,0.3492,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423225903,0.43761094,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423226731,0.08841094,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423226894,0.08841094,2140.6,2140.5,7.6718]
["bitfinex","ETHUSD",1741423227095,0.3492,2140.8,2140.5,7.6718]
["bitfinex","ETHUSD",1741423227338,0.08845339,2140.6,2140.5,7.6718]
["bitfinex","ETHUSD",1741423227504,0.3492,2140.8,2140.5,7.6718]
["bitfinex","ETHUSD",1741423227830,0.08845339,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423228138,0.08843924,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423228498,6.80610366,2140.8,2140.5,3.0]
["bitfinex","ETHUSD",1741423228697,0.08843924,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423228899,6.80610366,2140.8,2140.5,3.0]
["bitfinex","ETHUSD",1741423229206,0.08843924,2140.6,2140.5,3.0]
["bitfinex","ETHUSD",1741423229402,0.3492,2140.8,2140.5,3.0]
["bitfinex","ETHUSD",1741423229602,0.08843924,2140.6,2140.3,7.67222]
["bitfinex","ETHUSD",1741423229998,6.33899766,2140.8,2140.3,7.67222]
["bitfinex","ETHUSD",1741423230198,0.08843924,2140.5,2140.3,3.0]
["bitfinex","ETHUSD",1741423230411,4.67145,2140.7,2140.3,3.0]
["bitfinex","ETHUSD",1741423230609,0.08843924,2140.4,2140.3,3.0]
["bitfinex","ETHUSD",1741423230799,4.67145,2140.7,2140.3,3.0]
["bitfinex","ETHUSD",1741423230800,0.3492,2140.6,2140.3,3.0]
["bitfinex","ETHUSD",1741423231133,0.3492,2140.6,2139.9,0.92599794]
["bitfinex","ETHUSD",1741423231134,4.67184,2140.5,2140.0,4.67269]
["bitfinex","ETHUSD",1741423231299,4.67184,2140.5,2140.1,3.0]
["bitfinex","ETHUSD",1741423231300,4.76027924,2140.5,2140.1,3.0]
["bitfinex","ETHUSD",1741423232811,4.76027924,2140.5,2140.1,7.67265]
["bitfinex","ETHUSD",1741423233535,4.76027924,2140.5,2140.1,3.0]
["bitfinex","ETHUSD",1741423233937,4.67215,2140.4,2140.1,3.0]
["bitfinex","ETHUSD",1741423234173,4.67215,2140.4,2139.7,5.46684]
["bitfinex","ETHUSD",1741423234174,4.6724,2140.3,2139.7,5.46684]
["bitfinex","ETHUSD",1741423234342,4.67313,2139.9,2139.5,19.52319]
["bitfinex","ETHUSD",1741423234636,4.67334,2139.8,2139.2,5.46791]
["bitfinex","ETHUSD",1741423234795,4.76121313,2139.8,2139.2,6.39850877]
["bitfinex","ETHUSD",1741423234992,4.67359,2139.7,2139.2,4.67451]
["bitfinex","ETHUSD",1741423235234,0.3492,2139.6,2139.2,4.67451]
["bitfinex","ETHUSD",1741423235444,5.02301,2139.6,2139.2,4.67451]
["bitfinex","ETHUSD",1741423235633,0.08715111,2139.5,2139.0,9.89234]
["bitfinex","ETHUSD",1741423235832,0.08715111,2139.5,2139.2,3.0]
["bitfinex","ETHUSD",1741423236218,0.08715111,2139.5,2139.0,5.46834]
["bitfinex","ETHUSD",1741423236219,4.76114111,2139.5,2139.0,5.46834]
["bitfinex","ETHUSD",1741423236517,0.3492,2139.3,2139.1,3.0]
["bitfinex","ETHUSD",1741423236926,0.08675457,2139.2,2139.0,4.67494]
["bitfinex","ETHUSD",1741423237406,0.3492,2139.3,2139.0,4.67494]
["bitfinex","ETHUSD",1741423237742,0.3492,2139.3,2139.0,7.67494]
["bitfinex","ETHUSD",1741423237914,0.08675457,2139.2,2139.0,7.67494]
["bitfinex","ETHUSD",1741423238121,0.08675457,2139.2,2139.0,3.0]
["bitfinex","ETHUSD",1741423238317,0.08675457,2139.2,2138.8,4.82579]
["bitfinex","ETHUSD",1741423238318,5.02375,2139.3,2138.8,4.82579]
["bitfinex","ETHUSD",1741423238527,0.08675457,2139.1,2138.8,4.82579]
["bitfinex","ETHUSD",1741423238847,4.67489,2139.1,2138.8,0.1504]
["bitfinex","ETHUSD",1741423239213,0.08652792,2139.0,2138.8,0.1504]
["bitfinex","ETHUSD",1741423239724,0.08652792,2138.9,2138.8,0.1504]
["bitfinex","ETHUSD",1741423240241,0.3492,2139.0,2138.8,0.1504]
["bitfinex","ETHUSD",1741423240411,0.08652792,2138.9,2138.8,0.1504]
["bitfinex","ETHUSD",1741423244361,0.08652792,2138.9,2138.8,4.82591]
["bitfinex","ETHUSD",1741423244528,0.08652792,2138.9,2138.8,0.1504]
["bitfinex","ETHUSD",1741423245214,0.08652792,2138.9,2138.8,4.82591]
["bitfinex","ETHUSD",1741423245516,4.7752,2139.4,2138.8,5.64781]
["bitfinex","ETHUSD",1741423245715,4.7752,2139.4,2139.0,4.67499]
["bitfinex","ETHUSD",1741423246342,0.08427594,2139.3,2139.0,4.67499]
["bitfinex","ETHUSD",1741423247346,4.75872594,2139.3,2138.8,10.32305]
["bitfinex","ETHUSD",1741423247516,0.3492,2139.2,2138.8,4.82575]
["bitfinex","ETHUSD",1741423247919,0.08443181,2139.1,2138.8,0.1504]
["bitfinex","ETHUSD",1741423248220,0.08443181,2139.1,2138.9,4.67523]
["bitfinex","ETHUSD",1741423248729,0.08443181,2139.1,2138.8,4.82572]
["bitfinex","ETHUSD",1741423249364,0.08443181,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741423249859,9.44943,2139.4,2138.9,4.67509]
["bitfinex","ETHUSD",1741423250059,0.08430428,2139.1,2138.9,9.35028]
["bitfinex","ETHUSD",1741423250265,4.7752,2139.4,2139.0,4.67494]
["bitfinex","ETHUSD",1741423250633,4.7752,2139.4,2138.8,0.1504]
["bitfinex","ETHUSD",1741423250847,4.7752,2139.4,2139.2,4.67449]
["bitfinex","ETHUSD",1741423251047,4.7752,2139.4,2139.0,0.7523]
["bitfinex","ETHUSD",1741423251048,4.426,2139.4,2139.1,4.67473]
["bitfinex","ETHUSD",1741423251252,0.34294115,2139.5,2139.1,9.34949]
["bitfinex","ETHUSD",1741423251561,0.34294115,2139.5,2139.0,0.7523]
["bitfinex","ETHUSD",1741423251562,0.3492,2139.6,2139.3,4.6744]
["bitfinex","ETHUSD",1741423251737,0.3492,2139.6,2139.4,4.67416]
["bitfinex","ETHUSD",1741423251933,0.3492,2139.6,2139.3,9.3488]
["bitfinex","ETHUSD",1741423252552,0.3492,2139.6,2139.3,4.6744]
["bitfinex","ETHUSD",1741423253138,0.3492,2139.6,2139.2,4.67444]
["bitfinex","ETHUSD",1741423253678,0.3492,2139.6,2139.2,9.34896]
["bitfinex","ETHUSD",1741423253982,0.3492,2139.6,2139.0,0.7523]
["bitfinex","ETHUSD",1741423253983,7.00336044,2139.6,2139.0,4.67493]
["bitfinex","ETHUSD",1741423254153,4.67408,2139.5,2139.0,9.34988]
["bitfinex","ETHUSD",1741423254359,4.67408,2139.5,2139.1,4.67485]
["bitfinex","ETHUSD",1741423254543,7.00336044,2139.6,2139.1,4.67485]
["bitfinex","ETHUSD",1741423255174,2.32952044,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741423255359,0.3492,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741423255686,5.02297,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741423258293,0.3492,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741423258666,0.3492,2139.6,2139.3,4.6744]
["bitfinex","ETHUSD",1741423258859,0.3492,2139.6,2139.2,5.49332]
["bitfinex","ETHUSD",1741423259164,0.3492,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741423259363,0.3492,2139.6,2139.2,9.34912]
["bitfinex","ETHUSD",1741423259790,0.3492,2139.6,2139.2,9.34904]
["bitfinex","ETHUSD",1741423260292,0.3492,2139.6,2139.2,4.6745]
["bitfinex","ETHUSD",1741423260495,5.023,2139.6,2139.0,5.49361]
["bitfinex","ETHUSD",1741423260697,5.023,2139.6,2139.1,4.67483]
["bitfinex","ETHUSD",1741423261300,8.41585658,2139.7,2139.0,4.67491]
["bitfinex","ETHUSD",1741423261301,0.3492,2139.3,2139.0,4.67491]
["bitfinex","ETHUSD",1741423261705,0.08481435,2139.2,2138.9,4.67522]
["bitfinex","ETHUSD",1741423261884,0.3492,2139.3,2138.9,4.67522]
["bitfinex","ETHUSD",1741423262082,0.08481435,2139.2,2139.0,4.67504]
["bitfinex","ETHUSD",1741423262256,0.3492,2139.3,2138.9,4.67522]
["bitfinex","ETHUSD",1741423262458,4.75952435,2139.2,2138.8,0.1504]
["bitfinex","ETHUSD",1741423262800,0.3492,2139.1,2138.8,4.82589]
["bitfinex","ETHUSD",1741423262967,0.3492,2139.1,2138.9,4.67525]
["bitfinex","ETHUSD",1741423263296,0.08481435,2139.0,2138.9,4.67525]
["bitfinex","ETHUSD",1741423264099,4.426,2139.3,2138.9,0.7889]
["bitfinex","ETHUSD",1741423264260,4.426,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741423265496,4.426,2139.3,2139.1,4.67474]
["bitfinex","ETHUSD",1741423266058,4.426,2139.3,2138.9,5.46407]
["bitfinex","ETHUSD",1741423266059,4.426,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741423266261,4.426,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741423266898,4.426,2139.3,2139.1,4.67473]
["bitfinex","ETHUSD",1741423267199,4.426,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741423267771,0.3492,2139.7,2139.3,4.67426]
["bitfinex","ETHUSD",1741423267986,4.426,2139.6,2139.3,9.34857]
["bitfinex","ETHUSD",1741423268191,4.426,2139.6,2139.3,4.67426]
["bitfinex","ETHUSD",1741423268778,4.426,2139.6,2139.4,4.67399]
["bitfinex","ETHUSD",1741423270315,0.3492,2139.7,2139.4,4.67399]
["bitfinex","ETHUSD",1741423270490,4.7752,2139.7,2139.4,4.67399]
["bitfinex","ETHUSD",1741423272325,4.7752,2139.7,2139.2,6.363977]
["bitfinex","ETHUSD",1741423272625,4.7752,2139.7,2139.3,4.67432]
["bitfinex","ETHUSD",1741423273187,3.3492,2140.0,2139.3,0.45750082]
["bitfinex","ETHUSD",1741423273385,0.3492,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741423273627,4.426,2140.1,2139.8,4.67331]
["bitfinex","ETHUSD",1741423273803,5.40551992,2140.1,2139.8,4.67331]
["bitfinex","ETHUSD",1741423274329,0.3492,2140.0,2139.4,4.67409]
["bitfinex","ETHUSD",1741423274625,4.67321,2139.9,2139.4,9.3482]
["bitfinex","ETHUSD",1741423275330,4.67321,2139.9,2139.4,4.67409]
["bitfinex","ETHUSD",1741423275532,6.55753265,2139.9,2139.4,4.67409]
["bitfinex","ETHUSD",1741423275834,6.55753265,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741423275835,0.3492,2139.8,2139.5,4.67397]
["bitfinex","ETHUSD",1741423275994,0.3492,2139.8,2139.4,9.34816]
["bitfinex","ETHUSD",1741423276196,0.3492,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741423276416,0.08202762,2139.7,2139.4,9.34818]
["bitfinex","ETHUSD",1741423276744,0.3492,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741423277030,0.08198513,2139.6,2139.4,4.67407]
["bitfinex","ETHUSD",1741423277232,5.71322326,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741423277394,0.08250931,2139.5,2139.4,4.67407]
["bitfinex","ETHUSD",1741423277594,5.71322326,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741423277827,0.08250931,2139.5,2139.4,4.67407]
["bitfinex","ETHUSD",1741423278029,5.02255,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741423278234,0.08250931,2139.5,2139.4,4.67407]
["bitfinex","ETHUSD",1741423278408,5.02255,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741423278616,0.08250931,2139.5,2139.4,4.67407]
["bitfinex","ETHUSD",1741423279107,5.02255,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741423279350,0.08250931,2139.7,2139.4,4.67407]
["bitfinex","ETHUSD",1741423279673,0.08250931,2139.7,2139.4,5.49677]
["bitfinex","ETHUSD",1741423279840,0.3492,2139.8,2139.4,5.49677]
["bitfinex","ETHUSD",1741423280035,0.08245265,2139.6,2139.5,4.67388]
["bitfinex","ETHUSD",1741423280241,0.3492,2140.0,2139.6,4.67363]
["bitfinex","ETHUSD",1741423280674,0.3492,2140.0,2139.4,0.8227]
["bitfinex","ETHUSD",1741423280877,0.3492,2140.0,2139.8,4.67322]
["bitfinex","ETHUSD",1741423281177,0.3492,2140.0,2139.7,4.67352]
["bitfinex","ETHUSD",1741423281567,1.32869758,2140.0,2139.7,4.67352]
["bitfinex","ETHUSD",1741423282378,1.32869758,2140.0,2139.5,4.67387]
["bitfinex","ETHUSD",1741423282553,1.32869758,2140.0,2139.5,4.67377]
["bitfinex","ETHUSD",1741423283198,0.3492,2140.0,2139.6,4.67356]
["bitfinex","ETHUSD",1741423283397,0.3492,2140.0,2139.7,4.67351]
["bitfinex","ETHUSD",1741423285488,0.3492,2140.0,2139.6,4.67356]
["bitfinex","ETHUSD",1741423285665,0.3492,2140.0,2139.6,9.34723]
["bitfinex","ETHUSD",1741423285862,5.02215,2140.0,2139.5,3.0]
["bitfinex","ETHUSD",1741423286091,0.3492,2139.8,2139.4,4.67404]
["bitfinex","ETHUSD",1741423286276,0.3492,2139.8,2139.6,4.67371]
["bitfinex","ETHUSD",1741423286681,0.3492,2139.8,2139.4,4.674]
["bitfinex","ETHUSD",1741423286998,0.3492,2139.8,2139.5,4.67398]
["bitfinex","ETHUSD",1741423288109,0.3492,2139.8,2139.4,9.34807]
["bitfinex","ETHUSD",1741423289592,0.3492,2139.8,2139.4,4.674]
["bitfinex","ETHUSD",1741423289789,5.02259,2139.8,2139.4,4.674]
["bitfinex","ETHUSD",1741423289995,0.3492,2139.8,2139.4,4.674]
["bitfinex","ETHUSD",1741423290297,5.02255,2139.8,2139.4,4.674]
["bitfinex","ETHUSD",1741423290492,5.992116,2139.8,2139.4,4.674]
["bitfinex","ETHUSD",1741423290894,5.992116,2139.8,2139.4,7.67407]
["bitfinex","ETHUSD",1741423291102,0.3492,2139.8,2139.4,7.67407]
["bitfinex","ETHUSD",1741423291414,0.08248097,2139.7,2139.4,7.67407]
["bitfinex","ETHUSD",1741423291710,0.3492,2139.8,2139.4,7.67407]
["bitfinex","ETHUSD",1741423292006,0.08248097,2139.7,2139.4,7.67407]
["bitfinex","ETHUSD",1741423292384,0.3492,2139.8,2139.4,7.67407]
["bitfinex","ETHUSD",1741423292588,0.08248097,2139.6,2139.4,7.67407]
["bitfinex","ETHUSD",1741423292773,0.3492,2139.8,2139.4,7.67407]
["bitfinex","ETHUSD",1741423292972,0.08248097,2139.5,2139.4,7.67407]
["bitfinex","ETHUSD",1741423293209,0.3492,2139.8,2139.4,7.67407]
["bitfinex","ETHUSD",1741423293410,0.08248097,2139.5,2139.4,7.67407]
["bitfinex","ETHUSD",1741423293615,0.3492,2139.8,2139.4,7.67407]
["bitfinex","ETHUSD",1741423293910,5.524824,2139.8,2139.3,4.67439]
["bitfinex","ETHUSD",1741423294114,0.08241014,2139.7,2139.4,3.0]
["bitfinex","ETHUSD",1741423294341,5.524824,2139.8,2139.4,3.0]
["bitfinex","ETHUSD",1741423294510,0.851434,2139.8,2139.4,7.67403]
["bitfinex","ETHUSD",1741423294811,0.08241014,2139.7,2139.4,7.67403]
["bitfinex","ETHUSD",1741423295279,5.524784,2139.8,2139.4,3.0]
["bitfinex","ETHUSD",1741423295480,0.08241014,2139.7,2139.4,3.0]
["bitfinex","ETHUSD",1741423295682,5.524784,2139.8,2139.4,3.0]
["bitfinex","ETHUSD",1741423295990,0.08241014,2139.7,2139.4,3.0]
["bitfinex","ETHUSD",1741423296206,5.57462674,2139.7,2139.1,5.42983]
["bitfinex","ETHUSD",1741423296378,5.02308,2139.6,2139.1,4.67473]
["bitfinex","ETHUSD",1741423296577,4.67401,2139.5,2139.1,4.67473]
["bitfinex","ETHUSD",1741423297215,0.08241014,2139.4,2139.1,4.67473]
["bitfinex","ETHUSD",1741423297417,4.67464,2139.2,2138.8,0.1504]
["bitfinex","ETHUSD",1741423297617,0.3492,2139.1,2138.8,0.1504]
["bitfinex","ETHUSD",1741423297799,5.10623763,2139.1,2138.8,0.1504]
["bitfinex","ETHUSD",1741423298523,0.43122763,2139.1,2138.8,0.1504]
["bitfinex","ETHUSD",1741423298839,0.43122763,2139.1,2138.8,4.8257]
["bitfinex","ETHUSD",1741423300947,0.08202763,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741423301332,0.3492,2139.3,2139.0,4.67508]
["bitfinex","ETHUSD",1741423301511,0.08202763,2139.2,2139.0,4.67508]
["bitfinex","ETHUSD",1741423301877,0.3492,2139.3,2139.0,4.67508]
["bitfinex","ETHUSD",1741423302048,0.08202763,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741423302232,0.08202763,2139.1,2139.0,8.51022883]
["bitfinex","ETHUSD",1741423302545,4.425,2139.6,2139.3,4.67426]
["bitfinex","ETHUSD",1741423302729,0.08114919,2139.5,2139.3,4.67426]
["bitfinex","ETHUSD",1741423305244,0.08114919,2139.5,2139.2,4.67443]
["bitfinex","ETHUSD",1741423306166,0.08114919,2139.5,2139.3,4.67432]
["bitfinex","ETHUSD",1741423306362,0.08114919,2139.5,2139.2,4.67443]
["bitfinex","ETHUSD",1741423306665,4.67452,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741423306966,4.67452,2139.3,2138.8,9.50113]
["bitfinex","ETHUSD",1741423307151,0.08114919,2139.2,2138.8,9.50113]
["bitfinex","ETHUSD",1741423307663,4.67452,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741423307843,0.08114919,2139.1,2138.8,4.82573]
["bitfinex","ETHUSD",1741423308161,0.08114919,2139.0,2138.8,4.82573]
["bitfinex","ETHUSD",1741423310334,0.08114919,2138.9,2138.8,7.82573]
["bitfinex","ETHUSD",1741423310546,5.02372,2139.3,2138.8,7.82573]
["bitfinex","ETHUSD",1741423310856,0.08114919,2139.2,2138.9,4.67529]
["bitfinex","ETHUSD",1741423311158,5.02372,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741423311458,0.08114919,2139.1,2138.9,4.67529]
["bitfinex","ETHUSD",1741423311659,0.3492,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741423311867,0.08114919,2139.0,2138.9,4.67529]
["bitfinex","ETHUSD",1741423312038,0.3492,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741423312222,0.08114919,2139.0,2138.9,4.67529]
["bitfinex","ETHUSD",1741423312422,5.02367,2139.3,2138.8,12.50114]
["bitfinex","ETHUSD",1741423312720,4.6742,2139.4,2138.8,12.50114]
["bitfinex","ETHUSD",1741423312721,4.6742,2139.4,2138.9,4.6753]
["bitfinex","ETHUSD",1741423313039,0.08110669,2139.3,2139.0,4.67508]
["bitfinex","ETHUSD",1741423313233,0.08110669,2139.3,2138.9,9.35048]
["bitfinex","ETHUSD",1741423314065,0.08110669,2139.3,2138.8,3.1504]
["bitfinex","ETHUSD",1741423314361,0.08110669,2139.3,2139.1,4.67486]
["bitfinex","ETHUSD",1741423314540,0.08110669,2139.3,2139.0,5.47646]
["bitfinex","ETHUSD",1741423315634,4.7752,2139.5,2139.1,4.67468]
["bitfinex","ETHUSD",1741423315951,4.7752,2139.5,2139.2,4.67459]
["bitfinex","ETHUSD",1741423316153,0.08110669,2139.4,2139.2,4.67459]
["bitfinex","ETHUSD",1741423316529,0.08110669,2139.4,2139.1,4.67468]
["bitfinex","ETHUSD",1741423317101,0.08110669,2139.4,2139.1,9.34942]
["bitfinex","ETHUSD",1741423317406,0.08110669,2139.4,2139.1,4.67468]
["bitfinex","ETHUSD",1741423321824,0.08110669,2139.4,2139.1,9.34943]
["bitfinex","ETHUSD",1741423322121,0.08110669,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741423322828,9.80580207,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741423322986,0.08163092,2139.4,2139.2,4.67454]
["bitfinex","ETHUSD",1741423323186,4.6738,2139.6,2139.2,4.67454]
["bitfinex","ETHUSD",1741423323387,0.08163092,2139.3,2139.2,4.67454]
["bitfinex","ETHUSD",1741423323994,4.6738,2139.6,2139.2,4.67454]
["bitfinex","ETHUSD",1741423324180,0.08163092,2139.3,2139.2,4.67454]
["bitfinex","ETHUSD",1741423324385,4.6738,2139.6,2139.2,4.67454]
["bitfinex","ETHUSD",1741423324885,0.08163092,2139.5,2139.2,4.67454]
["bitfinex","ETHUSD",1741423327226,4.75567092,2139.5,2139.1,3.0]
["bitfinex","ETHUSD",1741423327521,5.02354,2139.4,2139.0,4.67496]
["bitfinex","ETHUSD",1741423327731,4.75659431,2139.3,2138.8,5.62405]
["bitfinex","ETHUSD",1741423328095,0.08208431,2139.3,2138.9,4.67517]
["bitfinex","ETHUSD",1741423328419,0.08208431,2139.3,2139.0,4.67489]
["bitfinex","ETHUSD",1741423328624,0.08208431,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741423328923,5.0231,2139.6,2139.1,10.1479]
["bitfinex","ETHUSD",1741423329125,0.08208431,2139.5,2139.1,5.4731]
["bitfinex","ETHUSD",1741423329314,0.08208431,2139.5,2139.1,10.14784]
["bitfinex","ETHUSD",1741423329792,0.08208431,2139.5,2139.2,4.67458]
["bitfinex","ETHUSD",1741423329991,0.08208431,2139.5,2139.1,5.47304]
["bitfinex","ETHUSD",1741423330304,0.08208431,2139.5,2139.1,5.47312]
["bitfinex","ETHUSD",1741423330625,0.3492,2139.4,2139.0,4.67488]
["bitfinex","ETHUSD",1741423330823,0.08208431,2139.5,2139.1,4.67474]
["bitfinex","ETHUSD",1741423331035,5.02314,2139.6,2139.1,4.67474]
["bitfinex","ETHUSD",1741423331186,0.08208431,2139.4,2139.1,4.67474]
["bitfinex","ETHUSD",1741423331391,5.02314,2139.6,2139.1,4.67474]
["bitfinex","ETHUSD",1741423331728,0.98061721,2139.5,2139.1,4.67484]
["bitfinex","ETHUSD",1741423331964,0.08208431,2139.4,2139.2,4.67464]
["bitfinex","ETHUSD",1741423332293,5.02314,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741423332294,0.08208431,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741423332491,0.3492,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741423332690,0.08208431,2139.5,2139.2,9.34916]
["bitfinex","ETHUSD",1741423333030,0.08208431,2139.5,2139.3,4.67441]
["bitfinex","ETHUSD",1741423333538,5.13223207,2139.7,2139.2,0.7613]
["bitfinex","ETHUSD",1741423333716,5.6692,2139.9,2139.3,3.0467456]
["bitfinex","ETHUSD",1741423334028,0.08197098,2139.8,2139.6,4.67365]
["bitfinex","ETHUSD",1741423334211,0.08197098,2139.8,2139.5,4.67381]
["bitfinex","ETHUSD",1741423334396,0.08197098,2139.8,2139.3,7.67428]
["bitfinex","ETHUSD",1741423334397,0.08197098,2139.8,2139.4,7.67418]
["bitfinex","ETHUSD",1741423334599,0.08197098,2139.8,2139.6,4.67371]
["bitfinex","ETHUSD",1741423335510,0.08197098,2139.8,2139.5,4.67389]
["bitfinex","ETHUSD",1741423335750,0.08197098,2139.8,2139.6,4.67373]
["bitfinex","ETHUSD",1741423336211,0.08197098,2139.8,2139.5,4.67389]
["bitfinex","ETHUSD",1741423336851,0.08197098,2139.8,2139.6,4.67358]
["bitfinex","ETHUSD",1741423337156,0.08197098,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741423337324,4.425,2140.0,2139.7,4.67355]
["bitfinex","ETHUSD",1741423337525,0.08246675,2139.9,2139.7,4.67355]
["bitfinex","ETHUSD",1741423337833,0.08246675,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741423338244,0.08246675,2139.9,2139.8,8.89225182]
["bitfinex","ETHUSD",1741423338437,4.425,2140.3,2139.9,4.67292]
["bitfinex","ETHUSD",1741423339344,9.09727,2140.3,2139.9,4.67292]
["bitfinex","ETHUSD",1741423339521,9.09727,2140.3,2139.8,5.43453]
["bitfinex","ETHUSD",1741423340441,4.6725,2140.2,2139.8,4.67323]
["bitfinex","ETHUSD",1741423340641,6.398677,2140.2,2139.7,4.67337]
["bitfinex","ETHUSD",1741423340820,6.398677,2140.2,2139.7,9.34681]
["bitfinex","ETHUSD",1741423341739,4.67273,2140.1,2139.7,4.67337]
["bitfinex","ETHUSD",1741423342114,4.67273,2140.1,2139.6,8.43503]
["bitfinex","ETHUSD",1741423342314,4.67273,2140.1,2139.5,4.67382]
["bitfinex","ETHUSD",1741423342519,4.67273,2140.1,2139.4,0.777]
["bitfinex","ETHUSD",1741423342520,4.67324,2139.9,2139.4,0.777]
["bitfinex","ETHUSD",1741423342723,4.67324,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741423343150,10.3002307,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741423343353,5.6271907,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741423345155,4.67311,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741423346666,5.6271907,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741423346994,5.02222,2140.0,2139.6,4.67371]
["bitfinex","ETHUSD",1741423347160,0.3492,2140.2,2139.4,0.777]
["bitfinex","ETHUSD",1741423347333,4.7732,2140.2,2139.8,4.67314]
["bitfinex","ETHUSD",1741423347530,8.90369633,2140.5,2139.9,4.673]
["bitfinex","ETHUSD",1741423347845,5.0207,2140.7,2140.2,4.67226]
["bitfinex","ETHUSD",1741423348048,4.7732,2140.7,2140.4,4.67197]
["bitfinex","ETHUSD",1741423348258,4.7732,2140.7,2140.3,4.67222]
["bitfinex","ETHUSD",1741423348259,4.424,2140.7,2140.3,4.67222]
["bitfinex","ETHUSD",1741423348777,9.09537,2140.7,2140.2,4.6723]
["bitfinex","ETHUSD",1741423349126,4.67173,2140.6,2140.1,8.50115]
["bitfinex","ETHUSD",1741423349325,4.67173,2140.6,2140.1,9.33876472]
["bitfinex","ETHUSD",1741423349528,9.09537,2140.7,2140.2,4.67229]
["bitfinex","ETHUSD",1741423350473,9.09537,2140.7,2140.2,9.34463]
["bitfinex","ETHUSD",1741423350849,9.09537,2140.7,2140.2,4.67229]
["bitfinex","ETHUSD",1741423351084,4.424,2140.7,2140.3,4.67213]
["bitfinex","ETHUSD",1741423351386,0.08335901,2140.6,2140.3,9.34427]
["bitfinex","ETHUSD",1741423351588,0.08335901,2140.6,2140.3,4.67213]
["bitfinex","ETHUSD",1741423352043,0.08335901,2140.6,2140.3,4.6721]
["bitfinex","ETHUSD",1741423352243,0.08335901,2140.6,2140.4,4.67182]
["bitfinex","ETHUSD",1741423352488,4.423,2140.8,2140.6,4.67148]
["bitfinex","ETHUSD",1741423353782,0.08410923,2140.7,2140.5,10.15557]
["bitfinex","ETHUSD",1741423353985,4.423,2140.8,2140.6,4.67158]
["bitfinex","ETHUSD",1741423354285,5.01983,2141.1,2140.8,4.67103]
["bitfinex","ETHUSD",1741423354286,4.423,2141.0,2140.8,4.67103]
["bitfinex","ETHUSD",1741423354585,4.423,2141.0,2140.7,9.34249]
["bitfinex","ETHUSD",1741423355094,4.423,2141.0,2140.5,5.48381]
["bitfinex","ETHUSD",1741423355242,4.423,2141.0,2140.6,4.67155]
["bitfinex","ETHUSD",1741423355448,4.423,2141.0,2140.7,4.67134]
["bitfinex","ETHUSD",1741423355647,4.423,2141.0,2140.6,4.67155]
["bitfinex","ETHUSD",1741423356071,4.423,2141.0,2140.6,4.67148]
["bitfinex","ETHUSD",1741423356248,4.423,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741423357284,4.423,2141.0,2140.7,4.67135]
["bitfinex","ETHUSD",1741423357685,9.09378,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741423357888,10.41229866,2141.0,2140.5,0.8122]
["bitfinex","ETHUSD",1741423358047,10.41229866,2141.0,2140.5,3.8122]
["bitfinex","ETHUSD",1741423358243,5.0205,2140.8,2140.3,5.48441]
["bitfinex","ETHUSD",1741423358484,5.0205,2140.8,2140.4,4.67201]
["bitfinex","ETHUSD",1741423358692,5.0205,2140.8,2140.3,5.48441]
["bitfinex","ETHUSD",1741423358861,5.0205,2140.8,2140.3,10.15654]
["bitfinex","ETHUSD",1741423359251,5.0205,2140.8,2140.3,5.48433]
["bitfinex","ETHUSD",1741423359464,6.93802552,2140.8,2140.3,5.48433]
["bitfinex","ETHUSD",1741423359660,6.93792552,2140.8,2140.1,7.67249]
["bitfinex","ETHUSD",1741423359861,4.6715,2140.7,2140.1,5.48469]
["bitfinex","ETHUSD",1741423360065,2.26672552,2140.8,2140.1,5.48469]
["bitfinex","ETHUSD",1741423360294,0.3492,2140.5,2140.2,3.0]
["bitfinex","ETHUSD",1741423360458,0.3492,2140.5,2140.2,7.6724]
["bitfinex","ETHUSD",1741423360650,5.02056,2140.7,2140.2,3.0]
["bitfinex","ETHUSD",1741423360849,5.36540855,2140.6,2140.2,3.0]
["bitfinex","ETHUSD",1741423361376,0.08410923,2140.5,2140.2,3.0]
["bitfinex","ETHUSD",1741423361778,0.08410923,2140.5,2140.2,7.67244]
["bitfinex","ETHUSD",1741423362009,0.08410923,2140.5,2140.3,4.6722]
["bitfinex","ETHUSD",1741423362480,5.02056,2140.7,2140.3,4.6722]
["bitfinex","ETHUSD",1741423362788,5.02056,2140.7,2140.2,8.46543]
["bitfinex","ETHUSD",1741423363092,0.58603787,2140.6,2140.2,13.13779]
["bitfinex","ETHUSD",1741423363290,0.08398187,2140.6,2140.3,4.6722]
["bitfinex","ETHUSD",1741423363793,0.08398187,2140.6,2140.2,8.46543]
["bitfinex","ETHUSD",1741423364590,0.08398187,2140.6,2140.2,7.67233]
["bitfinex","ETHUSD",1741423364988,4.75557187,2140.6,2140.2,7.67233]
["bitfinex","ETHUSD",1741423365566,0.08398187,2140.6,2140.2,7.67233]
["bitfinex","ETHUSD",1741423365890,0.08398187,2140.6,2140.3,4.67221]
["bitfinex","ETHUSD",1741423367690,0.08398187,2140.6,2140.2,7.67233]
["bitfinex","ETHUSD",1741423368752,4.75558187,2140.6,2140.2,7.67233]
["bitfinex","ETHUSD",1741423368988,0.08398187,2140.6,2140.2,12.34463]
["bitfinex","ETHUSD",1741423369169,0.08398187,2140.6,2140.2,12.34465]
["bitfinex","ETHUSD",1741423369516,0.08398187,2140.6,2140.3,4.67222]
["bitfinex","ETHUSD",1741423370393,0.08398187,2140.6,2140.2,7.6723]
["bitfinex","ETHUSD",1741423370596,5.30147571,2140.6,2140.2,7.6723]
["bitfinex","ETHUSD",1741423370956,5.30147571,2140.6,2140.1,7.67267]
["bitfinex","ETHUSD",1741423370957,4.67185,2140.5,2140.1,7.67267]
["bitfinex","ETHUSD",1741423371154,0.08490213,2140.4,2140.1,7.67267]
["bitfinex","ETHUSD",1741423371696,9.88924384,2140.6,2140.1,7.67267]
["bitfinex","ETHUSD",1741423371881,0.08490213,2140.3,2140.1,7.67267]
["bitfinex","ETHUSD",1741423372081,4.67159,2140.6,2140.1,7.67267]
["bitfinex","ETHUSD",1741423372262,0.08490213,2140.2,2140.1,7.67267]
["bitfinex","ETHUSD",1741423372463,4.67227,2140.3,2139.8,5.47009]
["bitfinex","ETHUSD",1741423372698,0.3492,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741423372999,0.43410213,2140.2,2139.9,3.0]
["bitfinex","ETHUSD",1741423373389,0.43410213,2140.2,2139.9,7.67299]
["bitfinex","ETHUSD",1741423373714,0.08490213,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741423374214,4.77648652,2140.7,2140.3,5.46901]
["bitfinex","ETHUSD",1741423374402,4.422,2140.7,2140.3,5.46901]
["bitfinex","ETHUSD",1741423374604,9.09339,2140.7,2140.3,5.46901]
["bitfinex","ETHUSD",1741423374991,4.422,2140.7,2140.3,5.46901]
["bitfinex","ETHUSD",1741423377829,0.3492,2141.0,2140.3,1.42203882]
["bitfinex","ETHUSD",1741423378034,0.3492,2141.2,2140.8,4.67101]
["bitfinex","ETHUSD",1741423378184,0.3492,2141.2,2140.9,4.67091]
["bitfinex","ETHUSD",1741423378598,0.3492,2141.2,2140.8,9.34205]
["bitfinex","ETHUSD",1741423378831,0.3492,2141.2,2140.9,4.67092]
["bitfinex","ETHUSD",1741423379117,0.3492,2141.2,2140.8,9.34206]
["bitfinex","ETHUSD",1741423379617,0.3492,2141.2,2140.8,4.67101]
["bitfinex","ETHUSD",1741423380183,0.3492,2141.2,2140.8,0.55146203]
["bitfinex","ETHUSD",1741423380385,4.7712,2141.5,2140.9,3.0]
["bitfinex","ETHUSD",1741423380621,9.44087,2141.5,2140.9,7.67078]
["bitfinex","ETHUSD",1741423380920,4.67015,2141.3,2140.9,4.67078]
["bitfinex","ETHUSD",1741423381130,0.55,2141.4,2140.8,3.0]
["bitfinex","ETHUSD",1741423381325,5.01968,2141.2,2140.8,3.0]
["bitfinex","ETHUSD",1741423381481,0.3492,2141.2,2140.9,4.67076]
["bitfinex","ETHUSD",1741423381819,0.08443504,2141.1,2140.8,4.67095]
["bitfinex","ETHUSD",1741423382017,0.08443504,2141.1,2140.8,7.67095]
["bitfinex","ETHUSD",1741423382207,0.08443504,2141.1,2140.9,4.67091]
["bitfinex","ETHUSD",1741423382408,4.75505504,2141.1,2140.7,3.0]
["bitfinex","ETHUSD",1741423382611,4.67072,2141.0,2140.7,3.0]
["bitfinex","ETHUSD",1741423382809,4.67074,2141.0,2140.7,3.0]
["bitfinex","ETHUSD",1741423383011,0.43547468,2140.9,2140.7,3.0]
["bitfinex","ETHUSD",1741423383421,0.43547468,2140.9,2140.7,7.67131]
["bitfinex","ETHUSD",1741423383622,0.08627468,2140.9,2140.7,3.0]
["bitfinex","ETHUSD",1741423383798,0.08627468,2140.9,2140.7,7.67125]
["bitfinex","ETHUSD",1741423383989,5.01982,2141.1,2140.7,7.67125]
["bitfinex","ETHUSD",1741423384192,0.08617565,2141.0,2140.7,7.67125]
["bitfinex","ETHUSD",1741423384617,0.08617565,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741423384829,0.3492,2141.4,2140.9,4.67093]
["bitfinex","ETHUSD",1741423385027,0.08617565,2141.0,2140.8,5.44144]
["bitfinex","ETHUSD",1741423385203,4.67015,2141.3,2140.8,10.11244]
["bitfinex","ETHUSD",1741423385398,0.08617565,2141.2,2140.8,5.44144]
["bitfinex","ETHUSD",1741423385629,5.01979,2141.1,2140.6,12.34289]
["bitfinex","ETHUSD",1741423385809,5.10596565,2141.1,2140.6,12.34289]
["bitfinex","ETHUSD",1741423386436,0.43537565,2141.1,2140.7,4.6712]
["bitfinex","ETHUSD",1741423387495,0.43537565,2141.1,2140.6,3.0]
["bitfinex","ETHUSD",1741423387496,4.67081,2141.0,2140.6,3.0]
["bitfinex","ETHUSD",1741423387694,4.67081,2141.0,2140.5,5.44208]
["bitfinex","ETHUSD",1741423387893,0.0861898,2140.9,2140.5,5.44208]
["bitfinex","ETHUSD",1741423388526,0.0861898,2140.9,2140.6,4.67155]
["bitfinex","ETHUSD",1741423389027,9.69045,2141.1,2140.6,4.67155]
["bitfinex","ETHUSD",1741423389194,0.0861898,2140.8,2140.6,4.67155]
["bitfinex","ETHUSD",1741423389396,5.0198,2141.1,2140.6,4.67155]
["bitfinex","ETHUSD",1741423389733,0.0861898,2141.0,2140.6,4.67155]
["bitfinex","ETHUSD",1741423390138,0.0861898,2141.0,2140.5,5.44208]
["bitfinex","ETHUSD",1741423390323,0.0861898,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741423390696,4.7569898,2141.0,2140.5,10.11373]
["bitfinex","ETHUSD",1741423390891,4.67094,2140.9,2140.5,4.67158]
["bitfinex","ETHUSD",1741423391207,0.3492,2140.5,2140.1,4.67254]
["bitfinex","ETHUSD",1741423391410,0.08603417,2140.4,2140.1,4.67254]
["bitfinex","ETHUSD",1741423391742,0.08603417,2140.4,2140.2,4.67234]
["bitfinex","ETHUSD",1741423392601,0.08603417,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741423392824,4.67108,2140.9,2140.2,0.7636]
["bitfinex","ETHUSD",1741423392825,0.3492,2140.9,2140.2,0.7636]
["bitfinex","ETHUSD",1741423393012,0.08603417,2140.8,2140.6,4.67139]
["bitfinex","ETHUSD",1741423393230,0.08603417,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741423393749,4.77569458,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741423393907,0.08525596,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741423394117,4.421,2141.0,2140.8,4.67114]
["bitfinex","ETHUSD",1741423394313,4.421,2141.0,2140.7,4.67135]
["bitfinex","ETHUSD",1741423394948,4.421,2141.0,2140.8,4.67114]
["bitfinex","ETHUSD",1741423395251,4.421,2141.0,2140.6,4.67143]
["bitfinex","ETHUSD",1741423395627,4.421,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741423396030,9.70644462,2141.0,2140.5,3.0]
["bitfinex","ETHUSD",1741423396198,5.02029,2140.9,2140.5,3.0]
["bitfinex","ETHUSD",1741423396402,0.08556726,2140.8,2140.5,3.0]
["bitfinex","ETHUSD",1741423396599,4.75676726,2140.8,2140.3,4.67211]
["bitfinex","ETHUSD",1741423396799,5.0207,2140.7,2140.2,4.67226]
["bitfinex","ETHUSD",1741423397052,4.67162,2140.6,2140.2,4.67226]
["bitfinex","ETHUSD",1741423397210,0.08555311,2140.6,2140.2,4.67226]
["bitfinex","ETHUSD",1741423398045,5.02103,2140.5,2140.0,4.67272]
["bitfinex","ETHUSD",1741423398628,4.75728596,2140.4,2140.0,4.67272]
["bitfinex","ETHUSD",1741423399165,0.08525596,2140.4,2140.0,4.67272]
["bitfinex","ETHUSD",1741423399361,0.08525596,2140.4,2140.0,9.34549]
["bitfinex","ETHUSD",1741423399656,0.08525596,2140.4,2140.0,4.67272]
["bitfinex","ETHUSD",1741423400118,0.08525596,2140.4,2139.8,8.43674]
["bitfinex","ETHUSD",1741423400321,4.67234,2140.3,2139.8,6.37250816]
["bitfinex","ETHUSD",1741423400514,4.67234,2140.3,2139.8,5.43674]
["bitfinex","ETHUSD",1741423400721,9.34424,2140.4,2139.9,4.67306]
["bitfinex","ETHUSD",1741423400921,0.08480304,2140.2,2139.9,4.67306]
["bitfinex","ETHUSD",1741423401263,9.34424,2140.4,2139.9,4.67306]
["bitfinex","ETHUSD",1741423401456,0.08480304,2140.1,2139.9,4.67306]
["bitfinex","ETHUSD",1741423401764,9.34424,2140.4,2139.9,4.67306]
["bitfinex","ETHUSD",1741423401947,0.08480304,2140.0,2139.9,4.67306]
["bitfinex","ETHUSD",1741423402146,11.22768199,2140.4,2139.9,4.67306]
["bitfinex","ETHUSD",1741423402347,0.08480304,2140.0,2139.9,4.67306]
["bitfinex","ETHUSD",1741423402546,6.55556199,2140.4,2139.9,4.67306]
["bitfinex","ETHUSD",1741423403068,0.08480304,2140.3,2139.9,4.67306]
["bitfinex","ETHUSD",1741423403761,4.75707304,2140.3,2139.8,10.10997]
["bitfinex","ETHUSD",1741423403967,4.75707304,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741423405139,0.08480304,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741423406764,4.75704304,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741423407264,0.08480304,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741423407667,4.75706304,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741423408769,0.3492,2140.2,2139.8,9.34635]
["bitfinex","ETHUSD",1741423409266,0.08423684,2140.1,2139.9,4.67309]
["bitfinex","ETHUSD",1741423409827,0.08423684,2140.1,2139.8,4.67314]
["bitfinex","ETHUSD",1741423410633,0.08423684,2140.1,2139.8,9.34637]
["bitfinex","ETHUSD",1741423410851,0.08423684,2140.1,2139.8,4.67314]
["bitfinex","ETHUSD",1741423411291,0.08423684,2140.1,2139.6,5.45088]
["bitfinex","ETHUSD",1741423411495,5.02242,2139.9,2139.4,19.50938]
["bitfinex","ETHUSD",1741423411655,0.3492,2139.9,2139.7,4.67339]
["bitfinex","ETHUSD",1741423411854,0.08410943,2139.8,2139.7,4.67339]
["bitfinex","ETHUSD",1741423412270,5.0219,2140.1,2139.7,4.67339]
["bitfinex","ETHUSD",1741423412465,0.08410943,2139.8,2139.7,4.67339]
["bitfinex","ETHUSD",1741423412665,0.3492,2140.3,2140.0,4.67275]
["bitfinex","ETHUSD",1741423412993,4.7712,2140.3,2140.0,4.67275]
["bitfinex","ETHUSD",1741423413395,4.422,2140.3,2140.0,4.67275]
["bitfinex","ETHUSD",1741423413992,9.09404,2140.4,2140.0,4.67275]
["bitfinex","ETHUSD",1741423414300,9.09404,2140.4,2139.9,4.67293]
["bitfinex","ETHUSD",1741423414622,5.02186,2140.2,2139.7,5.48787]
["bitfinex","ETHUSD",1741423414890,5.02186,2140.2,2139.7,4.67337]
["bitfinex","ETHUSD",1741423415095,4.67275,2140.1,2139.7,4.67337]
["bitfinex","ETHUSD",1741423416999,0.3492,2140.2,2139.8,4.67323]
["bitfinex","ETHUSD",1741423417499,0.3492,2140.2,2139.8,5.44383]
["bitfinex","ETHUSD",1741423417994,5.02167,2140.2,2139.8,5.44383]
["bitfinex","ETHUSD",1741423418193,6.54581894,2140.2,2139.6,5.44419]
["bitfinex","ETHUSD",1741423418424,6.54581894,2140.2,2139.8,4.67331]
["bitfinex","ETHUSD",1741423419603,6.54581894,2140.2,2139.7,4.67341]
["bitfinex","ETHUSD",1741423419809,4.6727,2140.1,2139.7,4.67341]
["bitfinex","ETHUSD",1741423420304,4.67343,2139.8,2139.3,9.34856]
["bitfinex","ETHUSD",1741423420504,4.67343,2139.8,2139.3,4.67423]
["bitfinex","ETHUSD",1741423420980,5.0229,2139.7,2139.2,8.44521]
["bitfinex","ETHUSD",1741423421385,0.3492,2139.5,2139.0,14.8296]
["bitfinex","ETHUSD",1741423421594,4.6742,2139.4,2138.9,4.67517]
["bitfinex","ETHUSD",1741423421907,0.3492,2139.2,2138.8,0.1504]
["bitfinex","ETHUSD",1741423422146,4.67497,2139.1,2138.8,0.1504]
["bitfinex","ETHUSD",1741423422469,9.44694,2139.2,2138.8,0.1504]
["bitfinex","ETHUSD",1741423422708,4.67492,2139.1,2138.8,0.1504]
["bitfinex","ETHUSD",1741423423019,4.7722,2139.2,2139.0,4.67505]
["bitfinex","ETHUSD",1741423423169,4.7722,2139.2,2138.9,4.67514]
["bitfinex","ETHUSD",1741423423376,4.7722,2139.2,2138.8,4.82591]
["bitfinex","ETHUSD",1741423424179,10.909217,2139.2,2138.8,0.1504]
["bitfinex","ETHUSD",1741423424386,15.583997,2139.2,2138.8,0.1504]
["bitfinex","ETHUSD",1741423424589,10.909217,2139.2,2138.8,0.1504]
["bitfinex","ETHUSD",1741423425312,6.234547,2139.2,2138.8,0.1504]
["bitfinex","ETHUSD",1741423425517,0.3492,2138.9,2138.8,0.1504]
["bitfinex","ETHUSD",1741423425694,0.3492,2138.9,2138.6,4.67593]
["bitfinex","ETHUSD",1741423425893,0.3492,2138.9,2138.7,4.67572]
["bitfinex","ETHUSD",1741423426298,0.08375551,2138.8,2138.5,3.04675536]
["bitfinex","ETHUSD",1741423426529,0.3492,2139.1,2138.8,4.67538]
["bitfinex","ETHUSD",1741423427332,4.423,2139.2,2138.9,4.67527]
["bitfinex","ETHUSD",1741423427487,0.3492,2139.3,2139.1,4.67486]
["bitfinex","ETHUSD",1741423427687,5.12714505,2139.5,2139.1,4.67475]
["bitfinex","ETHUSD",1741423427918,4.7732,2139.5,2139.1,4.67475]
["bitfinex","ETHUSD",1741423428324,4.7732,2139.5,2139.1,9.34943]
["bitfinex","ETHUSD",1741423428525,7.09149366,2139.5,2138.9,4.67515]
["bitfinex","ETHUSD",1741423428827,4.67421,2139.4,2138.9,9.35031]
["bitfinex","ETHUSD",1741423429135,9.34852,2139.4,2138.9,4.67515]
["bitfinex","ETHUSD",1741423429300,0.3492,2139.3,2138.9,4.67515]
["bitfinex","ETHUSD",1741423429486,5.02363,2139.3,2138.9,4.67515]
["bitfinex","ETHUSD",1741423429695,2.36743402,2139.3,2138.9,4.67515]
["bitfinex","ETHUSD",1741423429991,0.3492,2139.3,2138.9,4.67515]
["bitfinex","ETHUSD",1741423430223,0.3492,2139.3,2139.0,4.67497]
["bitfinex","ETHUSD",1741423431195,0.3492,2139.3,2138.9,4.67517]
["bitfinex","ETHUSD",1741423431597,5.0237,2139.3,2138.8,4.67551]
["bitfinex","ETHUSD",1741423431909,5.0237,2139.3,2138.8,9.35089]
["bitfinex","ETHUSD",1741423432108,6.81011966,2139.3,2138.8,4.67538]
["bitfinex","ETHUSD",1741423433290,6.81011966,2139.3,2138.8,9.35078]
["bitfinex","ETHUSD",1741423433501,1.78641966,2139.3,2138.6,4.67577]
["bitfinex","ETHUSD",1741423433700,5.02416,2139.1,2138.6,4.67577]
["bitfinex","ETHUSD",1741423434905,4.67518,2139.0,2138.6,4.67577]
["bitfinex","ETHUSD",1741423435234,5.645114,2139.0,2138.6,3.0]
["bitfinex","ETHUSD",1741423436154,5.645114,2139.0,2138.6,7.67591]
["bitfinex","ETHUSD",1741423436449,0.969934,2139.0,2138.6,7.67591]
["bitfinex","ETHUSD",1741423436610,10.069044,2139.0,2138.6,3.0]
["bitfinex","ETHUSD",1741423436952,1.5093204,2138.9,2138.5,4.67604]
["bitfinex","ETHUSD",1741423437249,0.3492,2138.7,2138.3,9.35299]
["bitfinex","ETHUSD",1741423437606,0.3492,2138.7,2138.4,3.0]
["bitfinex","ETHUSD",1741423437808,0.3492,2138.7,2138.4,7.67629]
["bitfinex","ETHUSD",1741423438115,0.3492,2138.7,2138.5,4.67615]
["bitfinex","ETHUSD",1741423438812,0.3492,2138.7,2138.4,7.67629]
["bitfinex","ETHUSD",1741423440850,0.3492,2138.7,2138.3,4.67659]
["bitfinex","ETHUSD",1741423440851,5.02496,2138.7,2138.3,4.67659]
["bitfinex","ETHUSD",1741423441026,4.67632,2138.5,2138.0,4.67716]
["bitfinex","ETHUSD",1741423441426,0.3492,2138.3,2138.0,4.67716]
["bitfinex","ETHUSD",1741423441811,0.08024195,2138.2,2138.0,4.67716]
["bitfinex","ETHUSD",1741423442013,0.08024195,2138.2,2138.0,3.0]
["bitfinex","ETHUSD",1741423442212,0.3492,2138.3,2138.0,3.0]
["bitfinex","ETHUSD",1741423442415,0.08021359,2138.1,2138.0,3.0]
["bitfinex","ETHUSD",1741423442658,1.42797871,2138.3,2138.0,3.0]
["bitfinex","ETHUSD",1741423442818,0.08021359,2138.1,2138.0,3.0]
["bitfinex","ETHUSD",1741423443018,1.42797871,2138.3,2138.0,3.0]
["bitfinex","ETHUSD",1741423443219,0.08021359,2138.1,2138.0,3.0]
["bitfinex","ETHUSD",1741423443433,0.08021359,2138.1,2137.9,4.67737]
["bitfinex","ETHUSD",1741423443434,6.10461871,2138.3,2137.9,4.67737]
["bitfinex","ETHUSD",1741423443756,1.07810587,2138.2,2137.9,4.67737]
["bitfinex","ETHUSD",1741423443965,1.15831946,2138.2,2137.9,4.67737]
["bitfinex","ETHUSD",1741423444256,1.15831946,2138.2,2137.7,18.74374]
["bitfinex","ETHUSD",1741423444415,5.83516946,2138.2,2137.8,4.6776]
["bitfinex","ETHUSD",1741423445057,1.15831946,2138.2,2137.9,4.67734]
["bitfinex","ETHUSD",1741423445440,1.15831946,2138.2,2138.0,4.67716]
["bitfinex","ETHUSD",1741423445631,1.15831946,2138.2,2137.9,4.67734]
["bitfinex","ETHUSD",1741423445830,0.08021359,2138.2,2137.9,4.67734]
["bitfinex","ETHUSD",1741423446216,6.10462871,2138.3,2137.7,4.67776]
["bitfinex","ETHUSD",1741423446412,0.08021359,2138.1,2137.8,4.67768]
["bitfinex","ETHUSD",1741423446616,6.10462871,2138.3,2137.8,4.67768]
["bitfinex","ETHUSD",1741423446922,6.10462871,2138.3,2137.7,4.67772]
["bitfinex","ETHUSD",1741423447118,0.68920206,2138.2,2137.7,4.67772]
["bitfinex","ETHUSD",1741423447756,0.68920206,2138.2,2137.8,4.67757]
["bitfinex","ETHUSD",1741423448050,5.36604206,2138.2,2137.7,9.35554]
["bitfinex","ETHUSD",1741423448260,0.68920206,2138.2,2137.8,4.67759]
["bitfinex","ETHUSD",1741423449445,0.68920206,2138.2,2137.9,4.67747]
["bitfinex","ETHUSD",1741423449986,0.68920206,2138.2,2137.8,4.67759]
["bitfinex","ETHUSD",1741423450199,0.07873919,2138.2,2138.0,4.67718]
["bitfinex","ETHUSD",1741423450397,0.07873919,2138.2,2137.9,4.67738]
["bitfinex","ETHUSD",1741423450544,1.42797871,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741423450545,0.3492,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741423450749,0.07873919,2138.1,2137.9,4.67738]
["bitfinex","ETHUSD",1741423450950,0.3492,2138.3,2137.9,4.67737]
["bitfinex","ETHUSD",1741423451150,0.07873919,2138.0,2137.9,4.67737]
["bitfinex","ETHUSD",1741423451494,6.00612475,2138.3,2137.9,4.67737]
["bitfinex","ETHUSD",1741423451659,0.07873919,2138.0,2137.9,4.67737]
["bitfinex","ETHUSD",1741423452082,1.32942475,2138.3,2138.0,4.67724]
["bitfinex","ETHUSD",1741423452282,0.07873919,2138.0,2137.9,4.67737]
["bitfinex","ETHUSD",1741423452450,1.32942475,2138.3,2138.0,4.6772]
["bitfinex","ETHUSD",1741423452852,1.32942475,2138.3,2137.9,4.67737]
["bitfinex","ETHUSD",1741423453153,1.32942475,2138.3,2138.0,4.67717]
["bitfinex","ETHUSD",1741423453460,1.32942475,2138.3,2137.5,3.0]
["bitfinex","ETHUSD",1741423453658,6.00603475,2138.3,2137.8,4.67753]
["bitfinex","ETHUSD",1741423453876,4.67696,2138.2,2137.8,4.67753]
["bitfinex","ETHUSD",1741423454080,5.02638,2138.1,2137.6,4.67802]
["bitfinex","ETHUSD",1741423454263,5.02706,2137.8,2137.3,4.67879]
["bitfinex","ETHUSD",1741423454453,5.972366,2137.8,2137.3,4.67879]
["bitfinex","ETHUSD",1741423454654,5.972366,2137.8,2137.2,9.35779]
["bitfinex","ETHUSD",1741423454655,4.67792,2137.7,2137.2,9.35779]
["bitfinex","ETHUSD",1741423454957,5.972256,2137.8,2137.3,4.67863]
["bitfinex","ETHUSD",1741423455384,1.294506,2137.8,2137.4,4.67845]
["bitfinex","ETHUSD",1741423456053,1.294506,2137.8,2137.4,9.35692]
["bitfinex","ETHUSD",1741423456255,1.294506,2137.8,2137.4,4.67845]
["bitfinex","ETHUSD",1741423456462,0.07831372,2137.7,2137.4,4.67845]
["bitfinex","ETHUSD",1741423456756,1.294506,2137.8,2137.4,4.67845]
["bitfinex","ETHUSD",1741423456960,0.07831372,2137.6,2137.4,4.67845]
["bitfinex","ETHUSD",1741423457190,1.0649686,2137.7,2137.4,4.67845]
["bitfinex","ETHUSD",1741423457489,0.3492,2137.8,2137.4,4.67843]
["bitfinex","ETHUSD",1741423458159,0.07678145,2137.7,2137.4,4.67843]
["bitfinex","ETHUSD",1741423458357,0.3492,2137.8,2137.4,9.35689]
["bitfinex","ETHUSD",1741423458597,0.07676726,2137.6,2137.4,4.67843]
["bitfinex","ETHUSD",1741423458890,4.426,2138.0,2137.7,4.67792]
["bitfinex","ETHUSD",1741423459190,5.57095478,2138.0,2137.7,4.67792]
["bitfinex","ETHUSD",1741423459365,4.426,2137.9,2137.7,4.67792]
["bitfinex","ETHUSD",1741423459988,1.14495478,2138.0,2137.7,4.67792]
["bitfinex","ETHUSD",1741423460194,1.14495478,2138.0,2137.4,4.67841]
["bitfinex","ETHUSD",1741423460490,4.426,2137.9,2137.7,4.67786]
["bitfinex","ETHUSD",1741423460656,5.82503214,2137.9,2137.7,4.67786]
["bitfinex","ETHUSD",1741423461488,4.427,2137.9,2137.8,4.67761]
["bitfinex","ETHUSD",1741423462200,0.3492,2138.0,2137.8,4.67761]
["bitfinex","ETHUSD",1741423462393,4.427,2138.0,2137.9,4.67748]
["bitfinex","ETHUSD",1741423462695,5.32,2138.4,2138.1,4.67693]
["bitfinex","ETHUSD",1741423462696,4.427,2138.2,2138.1,4.67693]
["bitfinex","ETHUSD",1741423462889,4.90462,2138.2,2138.1,4.67693]
["bitfinex","ETHUSD",1741423463194,4.427,2138.2,2138.0,4.67723]
["bitfinex","ETHUSD",1741423463393,4.427,2138.2,2137.8,10.17119]
["bitfinex","ETHUSD",1741423463800,0.3492,2138.1,2137.6,4.67795]
["bitfinex","ETHUSD",1741423464104,5.02638,2138.1,2137.6,4.67795]
["bitfinex","ETHUSD",1741423465200,0.3492,2137.9,2137.5,4.67818]
["bitfinex","ETHUSD",1741423465398,1.22608066,2137.9,2137.5,4.67818]
["bitfinex","ETHUSD",1741423465565,1.22608066,2137.9,2137.5,9.35644]
["bitfinex","ETHUSD",1741423466270,1.22608066,2137.9,2137.3,4.67866]
["bitfinex","ETHUSD",1741423466605,5.90359066,2137.9,2137.4,4.67858]
["bitfinex","ETHUSD",1741423466968,1.22608066,2137.9,2137.5,4.67826]
["bitfinex","ETHUSD",1741423467187,0.3492,2137.9,2137.5,4.67826]
["bitfinex","ETHUSD",1741423467700,0.3492,2137.9,2137.5,4.67825]
["bitfinex","ETHUSD",1741423467902,0.3492,2137.9,2137.5,9.35651]
["bitfinex","ETHUSD",1741423468108,0.3492,2137.9,2137.5,4.67825]
["bitfinex","ETHUSD",1741423469209,5.02674,2137.9,2137.5,4.67825]
["bitfinex","ETHUSD",1741423469382,0.970403,2137.8,2137.4,4.67854]
["bitfinex","ETHUSD",1741423469905,0.970403,2137.8,2137.3,4.67867]
["bitfinex","ETHUSD",1741423469906,4.7762,2137.7,2137.3,4.67867]
["bitfinex","ETHUSD",1741423470466,4.7762,2137.7,2137.3,4.67864]
["bitfinex","ETHUSD",1741423470672,4.7762,2137.7,2137.4,4.67839]
["bitfinex","ETHUSD",1741423470977,5.8186273,2137.7,2137.4,4.67839]
["bitfinex","ETHUSD",1741423471391,0.07424758,2137.6,2137.4,4.67839]
["bitfinex","ETHUSD",1741423472314,0.07424758,2137.6,2137.5,4.67836]
["bitfinex","ETHUSD",1741423473585,0.07424758,2137.6,2137.4,4.67839]
["bitfinex","ETHUSD",1741423474614,0.07424758,2137.6,2137.4,9.35684]
["bitfinex","ETHUSD",1741423474913,0.07424758,2137.6,2137.5,4.67836]
["bitfinex","ETHUSD",1741423481586,4.427,2137.9,2137.6,4.67793]
["bitfinex","ETHUSD",1741423482107,0.07403451,2137.8,2137.6,4.67793]
["bitfinex","ETHUSD",1741423482827,0.07403451,2137.8,2137.6,9.35596]
["bitfinex","ETHUSD",1741423482987,0.07403451,2137.8,2137.6,4.67793]
["bitfinex","ETHUSD",1741423483411,0.07403451,2137.8,2137.4,7.6784]
["bitfinex","ETHUSD",1741423483612,0.3492,2137.7,2137.4,7.6784]
["bitfinex","ETHUSD",1741423483785,0.3492,2137.7,2137.4,12.50728]
["bitfinex","ETHUSD",1741423484099,0.07403451,2137.6,2137.4,12.50728]
["bitfinex","ETHUSD",1741423485809,0.07403451,2137.6,2137.4,4.8288]
["bitfinex","ETHUSD",1741423488405,0.07403451,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423488902,0.07403451,2137.6,2137.4,4.82888]
["bitfinex","ETHUSD",1741423489345,4.75218451,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423489532,0.97793145,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423489763,1.05162248,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423491032,1.40082248,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423491844,0.42289103,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423495816,0.97289103,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423496120,12.39345761,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423499359,8.65125103,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423501540,12.39345761,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423501738,14.13526324,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423503467,10.39305666,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423503668,6.84305666,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423504435,10.92185666,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423504944,6.24349666,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423505772,4.50169103,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423506666,9.52925103,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423508081,4.50169103,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423509178,0.07369103,2137.5,2137.4,4.82898]
["bitfinex","ETHUSD",1741423509373,4.428,2137.9,2137.6,0.8281]
["bitfinex","ETHUSD",1741423509871,4.67796,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423510072,4.67824,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423510385,4.67796,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423510546,4.67784,2137.8,2137.4,0.1504]
["bitfinex","ETHUSD",1741423510759,6.08860206,2137.8,2137.4,0.1504]
["bitfinex","ETHUSD",1741423511042,1.41076206,2137.8,2137.4,4.82896]
["bitfinex","ETHUSD",1741423511247,4.428,2137.9,2137.5,5.50645]
["bitfinex","ETHUSD",1741423511563,9.10551,2137.9,2137.5,5.5063]
["bitfinex","ETHUSD",1741423512440,9.10551,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741423512441,4.428,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741423512680,4.428,2137.9,2137.8,0.7904]
["bitfinex","ETHUSD",1741423512976,10.05143591,2137.9,2137.6,0.7904]
["bitfinex","ETHUSD",1741423513632,4.67778,2137.8,2137.6,0.7904]
["bitfinex","ETHUSD",1741423513832,4.67778,2137.8,2137.4,5.61928]
["bitfinex","ETHUSD",1741423514065,10.05143591,2137.9,2137.4,5.61928]
["bitfinex","ETHUSD",1741423514270,10.05143591,2137.9,2137.4,10.29775]
["bitfinex","ETHUSD",1741423514452,4.67773,2137.8,2137.4,5.61927]
["bitfinex","ETHUSD",1741423514862,10.05143591,2137.9,2137.4,5.61925]
["bitfinex","ETHUSD",1741423515055,4.67775,2137.8,2137.4,5.61925]
["bitfinex","ETHUSD",1741423515259,4.67775,2137.8,2137.4,0.9408]
["bitfinex","ETHUSD",1741423515484,4.67825,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423516361,0.07364585,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423517879,1.5432815,2137.8,2137.4,0.1504]
["bitfinex","ETHUSD",1741423518083,0.07364585,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423518674,6.2210915,2137.8,2137.4,0.1504]
["bitfinex","ETHUSD",1741423518977,4.427,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423519552,0.07364585,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423519976,0.07364585,2137.5,2137.4,4.82898]
["bitfinex","ETHUSD",1741423520186,4.427,2137.7,2137.5,5.50706]
["bitfinex","ETHUSD",1741423520943,0.3544291,2138.0,2137.6,4.67814]
["bitfinex","ETHUSD",1741423521184,4.427,2137.9,2137.6,4.67814]
["bitfinex","ETHUSD",1741423521477,4.427,2137.9,2137.8,5.5065]
["bitfinex","ETHUSD",1741423521680,5.32,2138.3,2137.8,0.8288]
["bitfinex","ETHUSD",1741423521681,4.427,2138.1,2137.8,0.8288]
["bitfinex","ETHUSD",1741423522373,4.67743,2138.0,2137.6,0.7572]
["bitfinex","ETHUSD",1741423522568,9.45332,2138.1,2137.6,5.43531]
["bitfinex","ETHUSD",1741423522753,0.945332,2138.0,2137.6,5.43531]
["bitfinex","ETHUSD",1741423523455,4.67764,2137.9,2137.4,0.9076]
["bitfinex","ETHUSD",1741423523666,4.67805,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423524055,4.427,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423525873,5.840229,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423526070,10.518369,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423526281,4.67836,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423526665,10.518369,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423526860,15.196649,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423527059,1.5196649,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423528294,4.427,2137.6,2137.4,0.9495]
["bitfinex","ETHUSD",1741423528660,9.10514,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423529161,9.45514679,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423531111,4.77700679,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423531514,0.07308923,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423532678,0.12166988,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423537916,0.12166988,2137.5,2137.4,4.82898]
["bitfinex","ETHUSD",1741423538107,0.12166988,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423542085,0.12166988,2137.5,2137.4,5.63518]
["bitfinex","ETHUSD",1741423542515,4.427,2138.0,2137.6,4.6781]
["bitfinex","ETHUSD",1741423543429,9.1044,2138.0,2137.6,4.6781]
["bitfinex","ETHUSD",1741423544287,4.427,2138.0,2137.7,5.48411]
["bitfinex","ETHUSD",1741423544591,4.427,2138.0,2137.7,5.48403]
["bitfinex","ETHUSD",1741423546248,4.427,2138.0,2137.8,4.67769]
["bitfinex","ETHUSD",1741423546430,0.12121517,2137.9,2137.8,4.67769]
["bitfinex","ETHUSD",1741423546629,0.12121517,2137.9,2137.7,5.48403]
["bitfinex","ETHUSD",1741423546931,0.12121517,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741423547119,0.12121517,2137.9,2137.7,5.48403]
["bitfinex","ETHUSD",1741423547894,0.12121517,2137.9,2137.7,5.484]
["bitfinex","ETHUSD",1741423548094,0.12121517,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741423548705,4.78318919,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741423548891,0.12121517,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741423549096,4.427,2138.1,2137.9,4.67741]
["bitfinex","ETHUSD",1741423549498,4.427,2138.1,2137.9,4.67736]
["bitfinex","ETHUSD",1741423550430,4.427,2138.1,2138.0,4.67726]
["bitfinex","ETHUSD",1741423550632,4.427,2138.1,2138.0,5.43666]
["bitfinex","ETHUSD",1741423550838,0.35402423,2138.3,2138.0,0.7594]
["bitfinex","ETHUSD",1741423551041,4.426,2138.4,2138.0,5.43664]
["bitfinex","ETHUSD",1741423551532,9.10239,2138.4,2138.0,5.43664]
["bitfinex","ETHUSD",1741423552036,4.67662,2138.3,2138.0,0.7594]
["bitfinex","ETHUSD",1741423552218,9.10239,2138.4,2138.0,0.7594]
["bitfinex","ETHUSD",1741423552530,0.945159,2138.3,2138.0,0.7594]
["bitfinex","ETHUSD",1741423554437,5.621769,2138.3,2138.0,0.7594]
["bitfinex","ETHUSD",1741423554639,4.67694,2138.2,2137.8,0.7929]
["bitfinex","ETHUSD",1741423555010,0.3492,2138.2,2137.6,0.7929]
["bitfinex","ETHUSD",1741423555199,0.3492,2138.2,2137.6,5.47094]
["bitfinex","ETHUSD",1741423555200,4.67722,2138.1,2137.6,5.47094]
["bitfinex","ETHUSD",1741423556002,1.42413081,2138.2,2137.7,4.67782]
["bitfinex","ETHUSD",1741423556199,6.10097081,2138.2,2137.7,4.67782]
["bitfinex","ETHUSD",1741423557448,1.42413081,2138.2,2137.6,0.7929]
["bitfinex","ETHUSD",1741423557647,0.3492,2137.9,2137.4,3.9433]
["bitfinex","ETHUSD",1741423557802,4.67828,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423559219,4.67792,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423559608,9.35594,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423559807,4.67816,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423560239,6.091034,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423560608,4.67815,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423561556,0.12179767,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423562361,6.44254149,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423562556,0.12172662,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423562745,6.44254149,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423562941,0.12172662,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423563116,6.44254149,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423563317,0.12172662,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423563544,5.02942749,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423563747,0.12172662,2137.5,2137.4,0.944]
["bitfinex","ETHUSD",1741423563953,5.02942749,2137.7,2137.4,0.944]
["bitfinex","ETHUSD",1741423564138,0.12172662,2137.5,2137.4,5.62258]
["bitfinex","ETHUSD",1741423564469,4.426,2137.8,2137.6,4.67793]
["bitfinex","ETHUSD",1741423564615,4.426,2137.8,2137.5,4.67817]
["bitfinex","ETHUSD",1741423564819,4.426,2137.8,2137.5,0.7936]
["bitfinex","ETHUSD",1741423565030,4.426,2137.8,2137.6,4.67805]
["bitfinex","ETHUSD",1741423565236,4.426,2137.8,2137.5,5.47194]
["bitfinex","ETHUSD",1741423566172,4.426,2137.8,2137.5,0.7936]
["bitfinex","ETHUSD",1741423566529,9.10372,2137.8,2137.5,0.7936]
["bitfinex","ETHUSD",1741423566958,0.3492,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423567255,5.02744,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423571627,9.70574,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423571830,5.02744,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423572270,9.70578,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423572459,6.5819225,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423572769,6.2327225,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423572970,4.67824,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423573175,9.35653,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423573663,4.67824,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423574031,4.67804,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423574279,4.67829,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423574769,9.35617,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423574973,11.14352766,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423575445,4.67814,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423575646,6.46539766,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423576134,11.14348766,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423576551,0.12142832,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423577178,4.79970832,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423577487,6.22500315,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423577780,1.54672315,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423577975,0.12142832,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423578357,0.12142832,2137.6,2137.4,0.9113]
["bitfinex","ETHUSD",1741423578665,0.12142832,2137.6,2137.5,4.67836]
["bitfinex","ETHUSD",1741423578976,9.35476,2138.0,2137.5,4.67836]
["bitfinex","ETHUSD",1741423579180,4.427,2137.9,2137.6,4.67813]
["bitfinex","ETHUSD",1741423579380,4.54377525,2137.9,2137.6,4.67813]
["bitfinex","ETHUSD",1741423579763,4.54377525,2137.9,2137.5,4.67833]
["bitfinex","ETHUSD",1741423579965,4.426,2137.8,2137.5,4.67833]
["bitfinex","ETHUSD",1741423580342,4.426,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741423580544,4.426,2137.8,2137.7,5.43882]
["bitfinex","ETHUSD",1741423580789,5.67087389,2138.1,2137.7,0.7609]
["bitfinex","ETHUSD",1741423580942,9.746,2138.1,2137.7,0.7609]
["bitfinex","ETHUSD",1741423581142,9.746,2138.1,2137.9,4.67746]
["bitfinex","ETHUSD",1741423581337,4.426,2138.1,2137.9,4.67746]
["bitfinex","ETHUSD",1741423581644,4.426,2138.1,2138.0,0.8317]
["bitfinex","ETHUSD",1741423581839,4.426,2138.1,2138.0,5.50896]
["bitfinex","ETHUSD",1741423582339,4.426,2138.1,2138.0,0.8317]
["bitfinex","ETHUSD",1741423582738,4.426,2138.1,2137.9,4.67737]
["bitfinex","ETHUSD",1741423583139,4.426,2138.1,2137.9,9.35472]
["bitfinex","ETHUSD",1741423583362,4.426,2138.1,2138.0,5.50896]
["bitfinex","ETHUSD",1741423584492,9.99598,2138.6,2138.2,4.67661]
["bitfinex","ETHUSD",1741423584785,4.426,2138.4,2138.3,0.8317]
["bitfinex","ETHUSD",1741423585183,4.426,2138.4,2138.1,5.50869]
["bitfinex","ETHUSD",1741423586884,4.67619,2138.5,2138.1,5.50869]
["bitfinex","ETHUSD",1741423587180,4.426,2138.4,2138.1,5.50869]
["bitfinex","ETHUSD",1741423588781,4.426,2138.4,2138.1,0.8317]
["bitfinex","ETHUSD",1741423591045,4.426,2138.4,2137.9,0.7712]
["bitfinex","ETHUSD",1741423591246,4.67715,2138.1,2137.7,0.7712]
["bitfinex","ETHUSD",1741423591476,4.6773,2138.0,2137.7,0.7712]
["bitfinex","ETHUSD",1741423591679,4.79610969,2138.0,2137.7,0.7712]
["bitfinex","ETHUSD",1741423591861,0.11880969,2138.0,2137.7,0.7712]
["bitfinex","ETHUSD",1741423592049,4.79607969,2138.0,2137.7,0.7712]
["bitfinex","ETHUSD",1741423593685,4.67786,2137.8,2137.4,0.1504]
["bitfinex","ETHUSD",1741423593897,5.0273,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423594190,5.14571142,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423594599,4.67815,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423594763,0.98238614,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423594960,4.67815,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423595383,0.11841142,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423596574,5.0273,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423596779,0.1179419,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423596964,5.0273,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423597165,0.1179419,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423597361,6.81451366,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423597581,0.1179419,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423597898,6.81451366,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423598191,0.1179419,2137.5,2137.4,0.9811]
["bitfinex","ETHUSD",1741423598398,4.67826,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423598595,1.0535739,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423598803,0.1179419,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423599161,4.426,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423599404,0.1179419,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423600456,0.1179419,2137.5,2137.4,4.82898]
["bitfinex","ETHUSD",1741423602006,0.1179419,2137.5,2137.4,5.64798]
["bitfinex","ETHUSD",1741423602199,4.426,2137.8,2137.4,5.64798]
["bitfinex","ETHUSD",1741423602367,11.68243224,2138.0,2137.5,4.6783]
["bitfinex","ETHUSD",1741423602568,0.11696026,2137.7,2137.5,4.6783]
["bitfinex","ETHUSD",1741423602786,4.426,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423602981,0.11696026,2137.6,2137.5,4.6783]
["bitfinex","ETHUSD",1741423603183,9.1035,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423603360,0.11696026,2137.6,2137.5,4.6783]
["bitfinex","ETHUSD",1741423603563,9.1035,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423603765,0.11696026,2137.6,2137.5,4.6783]
["bitfinex","ETHUSD",1741423603959,9.1035,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423604187,0.11696026,2137.6,2137.5,4.6783]
["bitfinex","ETHUSD",1741423604386,9.1035,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423604569,0.11696026,2137.6,2137.5,4.6783]
["bitfinex","ETHUSD",1741423604780,9.1035,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423604985,0.11696026,2137.6,2137.5,4.6783]
["bitfinex","ETHUSD",1741423605185,9.1035,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423605362,0.11696026,2137.6,2137.5,4.6783]
["bitfinex","ETHUSD",1741423605567,9.1035,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423605806,0.11696026,2137.6,2137.5,4.6783]
["bitfinex","ETHUSD",1741423605992,10.70011927,2138.0,2137.6,4.67802]
["bitfinex","ETHUSD",1741423606195,4.426,2137.9,2137.6,4.67802]
["bitfinex","ETHUSD",1741423606711,0.11696026,2137.8,2137.5,4.6783]
["bitfinex","ETHUSD",1741423607414,0.11696026,2137.8,2137.5,4.67825]
["bitfinex","ETHUSD",1741423609396,0.11696026,2137.8,2137.5,9.35651]
["bitfinex","ETHUSD",1741423609575,0.11696026,2137.8,2137.5,4.67825]
["bitfinex","ETHUSD",1741423610313,0.11696026,2137.7,2137.4,5.64796]
["bitfinex","ETHUSD",1741423610517,9.10351,2137.9,2137.4,5.64796]
["bitfinex","ETHUSD",1741423610674,0.1173729,2137.6,2137.4,5.64796]
["bitfinex","ETHUSD",1741423610874,9.10351,2137.9,2137.4,5.64796]
["bitfinex","ETHUSD",1741423611084,0.1173729,2137.5,2137.4,5.64796]
["bitfinex","ETHUSD",1741423611276,9.10351,2137.9,2137.4,5.64796]
["bitfinex","ETHUSD",1741423611477,0.1173729,2137.5,2137.4,5.64796]
["bitfinex","ETHUSD",1741423611916,9.10351,2137.9,2137.4,5.64796]
["bitfinex","ETHUSD",1741423612118,4.426,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423613324,9.10352,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741423614715,9.10352,2137.9,2137.4,0.9694]
["bitfinex","ETHUSD",1741423615021,4.67771,2137.8,2137.4,5.64797]
["bitfinex","ETHUSD",1741423615223,9.45272,2137.9,2137.4,5.64797]
["bitfinex","ETHUSD",1741423615514,11.80729859,2137.9,2137.4,5.64797]
["bitfinex","ETHUSD",1741423615922,16.48493859,2137.9,2137.4,5.64797]
["bitfinex","ETHUSD",1741423616688,11.80729859,2137.9,2137.4,5.64797]
["bitfinex","ETHUSD",1741423617323,9.45272,2137.9,2137.4,5.64797]
["bitfinex","ETHUSD",1741423618223,14.13034,2137.9,2137.4,5.64797]
["bitfinex","ETHUSD",1741423618428,9.45272,2137.9,2137.4,5.64797]
["bitfinex","ETHUSD",1741423619718,9.45272,2137.9,2137.4,0.9694]
["bitfinex","ETHUSD",1741423619719,4.67785,2137.8,2137.4,0.9694]
["bitfinex","ETHUSD",1741423619902,4.67785,2137.8,2137.4,5.64797]
["bitfinex","ETHUSD",1741423620826,4.67785,2137.8,2137.4,0.9694]
["bitfinex","ETHUSD",1741423621330,0.1173729,2137.7,2137.4,0.9694]
["bitfinex","ETHUSD",1741423621528,4.67785,2137.8,2137.4,0.9694]
["bitfinex","ETHUSD",1741423621735,0.1173729,2137.6,2137.4,0.9694]
["bitfinex","ETHUSD",1741423622025,4.67781,2137.8,2137.4,0.9694]
["bitfinex","ETHUSD",1741423622210,0.1173729,2137.5,2137.4,5.64798]
["bitfinex","ETHUSD",1741423622419,9.1035,2137.9,2137.4,5.64798]
["bitfinex","ETHUSD",1741423622911,0.1173729,2137.8,2137.4,5.64798]
["bitfinex","ETHUSD",1741423623893,9.4730829,2137.8,2137.4,0.9694]
["bitfinex","ETHUSD",1741423624316,4.7951629,2137.8,2137.4,0.9694]
["bitfinex","ETHUSD",1741423624529,4.7951629,2137.8,2137.4,5.64789]
["bitfinex","ETHUSD",1741423624732,0.1173729,2137.8,2137.5,4.67831]
["bitfinex","ETHUSD",1741423626335,0.1173729,2137.8,2137.6,4.67802]
["bitfinex","ETHUSD",1741423626495,0.1173729,2137.8,2137.7,5.48372]
["bitfinex","ETHUSD",1741423626695,9.745,2138.0,2137.8,4.67757]
["bitfinex","ETHUSD",1741423626899,4.425,2138.0,2137.9,4.67748]
["bitfinex","ETHUSD",1741423627335,4.425,2138.0,2137.8,4.67757]
["bitfinex","ETHUSD",1741423627640,4.67662,2138.3,2137.8,4.67757]
["bitfinex","ETHUSD",1741423627834,4.425,2138.1,2137.9,4.67733]
["bitfinex","ETHUSD",1741423628133,4.425,2138.1,2138.0,0.7896]
["bitfinex","ETHUSD",1741423628697,4.425,2138.2,2138.0,5.46686]
["bitfinex","ETHUSD",1741423628894,4.425,2138.4,2138.3,4.6766]
["bitfinex","ETHUSD",1741423629102,4.425,2138.5,2138.3,4.67642]
["bitfinex","ETHUSD",1741423629348,0.35641047,2138.6,2138.3,4.67642]
["bitfinex","ETHUSD",1741423629349,0.3492,2138.8,2138.5,4.67617]
["bitfinex","ETHUSD",1741423629501,4.425,2138.7,2138.5,4.67605]
["bitfinex","ETHUSD",1741423629702,4.425,2138.7,2138.5,9.35212]
["bitfinex","ETHUSD",1741423630055,4.425,2138.7,2138.5,4.67604]
["bitfinex","ETHUSD",1741423630341,4.425,2139.1,2138.5,0.7896]
["bitfinex","ETHUSD",1741423630541,4.67555,2138.8,2138.3,5.46618]
["bitfinex","ETHUSD",1741423630726,4.67555,2138.8,2138.3,10.14267]
["bitfinex","ETHUSD",1741423630926,4.67555,2138.8,2138.3,5.46609]
["bitfinex","ETHUSD",1741423631250,4.67555,2138.8,2138.3,0.7896]
["bitfinex","ETHUSD",1741423631539,4.67555,2138.8,2138.1,4.67688]
["bitfinex","ETHUSD",1741423631540,4.67602,2138.6,2138.1,0.7896]
["bitfinex","ETHUSD",1741423631842,4.425,2138.6,2138.2,4.67673]
["bitfinex","ETHUSD",1741423632139,9.10095,2138.6,2138.2,4.67673]
["bitfinex","ETHUSD",1741423632728,4.67628,2138.5,2138.1,0.7896]
["bitfinex","ETHUSD",1741423632913,5.02549,2138.5,2138.1,0.7896]
["bitfinex","ETHUSD",1741423633111,4.6765,2138.4,2138.1,0.7896]
["bitfinex","ETHUSD",1741423634628,4.67629,2138.5,2138.1,0.7896]
["bitfinex","ETHUSD",1741423634800,4.67629,2138.5,2138.1,5.46664]
["bitfinex","ETHUSD",1741423635699,4.424,2138.5,2138.2,4.6767]
["bitfinex","ETHUSD",1741423636327,0.11431821,2138.4,2138.2,4.6767]
["bitfinex","ETHUSD",1741423636770,0.11431821,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741423636944,4.424,2138.7,2138.3,4.67661]
["bitfinex","ETHUSD",1741423637143,0.11431821,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741423637348,4.424,2138.7,2138.4,0.8218]
["bitfinex","ETHUSD",1741423637865,4.424,2138.7,2138.4,5.49797]
["bitfinex","ETHUSD",1741423638966,4.424,2138.7,2138.4,10.17425]
["bitfinex","ETHUSD",1741423639163,4.424,2138.7,2138.4,5.49797]
["bitfinex","ETHUSD",1741423640046,9.744,2138.9,2138.6,4.67591]
["bitfinex","ETHUSD",1741423640350,4.424,2138.9,2138.7,1.29406689]
["bitfinex","ETHUSD",1741423641371,4.424,2138.9,2138.7,5.96979689]
["bitfinex","ETHUSD",1741423642772,4.424,2138.9,2138.8,4.67551]
["bitfinex","ETHUSD",1741423642932,0.34770029,2139.2,2138.8,4.67551]
["bitfinex","ETHUSD",1741423643139,4.423,2139.3,2138.9,4.721941]
["bitfinex","ETHUSD",1741423643968,4.423,2139.3,2139.0,5.46283]
["bitfinex","ETHUSD",1741423644170,0.34530353,2139.4,2139.1,4.67475]
["bitfinex","ETHUSD",1741423644376,4.423,2139.5,2139.0,0.7879]
["bitfinex","ETHUSD",1741423644570,4.423,2139.5,2139.2,4.67448]
["bitfinex","ETHUSD",1741423644770,5.02285,2139.7,2139.2,4.67448]
["bitfinex","ETHUSD",1741423644940,4.423,2139.6,2139.2,4.67448]
["bitfinex","ETHUSD",1741423645481,4.423,2139.6,2139.3,4.67442]
["bitfinex","ETHUSD",1741423646180,4.423,2139.6,2139.2,4.67448]
["bitfinex","ETHUSD",1741423646350,9.09678,2139.6,2139.1,0.546309]
["bitfinex","ETHUSD",1741423646555,4.67416,2139.5,2139.0,5.46281]
["bitfinex","ETHUSD",1741423647680,9.51929088,2139.6,2139.0,0.7879]
["bitfinex","ETHUSD",1741423647987,4.67465,2139.2,2139.0,0.7879]
["bitfinex","ETHUSD",1741423648277,4.67496,2139.1,2138.8,0.8217]
["bitfinex","ETHUSD",1741423648483,9.34946,2139.2,2138.8,0.8217]
["bitfinex","ETHUSD",1741423649043,4.67465,2139.2,2138.8,0.8217]
["bitfinex","ETHUSD",1741423649574,9.34945,2139.2,2138.8,0.8217]
["bitfinex","ETHUSD",1741423649742,4.67465,2139.2,2138.8,0.8217]
["bitfinex","ETHUSD",1741423650383,4.67486,2139.1,2138.8,0.8217]
["bitfinex","ETHUSD",1741423651447,0.11661052,2139.0,2138.8,0.8217]
["bitfinex","ETHUSD",1741423656380,4.422,2139.2,2138.8,5.49703]
["bitfinex","ETHUSD",1741423656580,0.11698064,2138.9,2138.8,5.49703]
["bitfinex","ETHUSD",1741423656781,4.422,2139.2,2138.8,5.49703]
["bitfinex","ETHUSD",1741423656994,0.11698064,2138.9,2138.8,5.49703]
["bitfinex","ETHUSD",1741423657188,4.422,2139.2,2138.8,5.49703]
["bitfinex","ETHUSD",1741423657349,0.11698064,2138.9,2138.8,5.49703]
["bitfinex","ETHUSD",1741423657548,9.09673,2139.2,2138.8,0.8217]
["bitfinex","ETHUSD",1741423657776,0.11698064,2138.9,2138.8,0.8217]
["bitfinex","ETHUSD",1741423657949,9.09673,2139.2,2138.8,0.8217]
["bitfinex","ETHUSD",1741423658159,0.11698064,2138.9,2138.8,5.49721]
["bitfinex","ETHUSD",1741423658356,4.422,2139.2,2138.8,5.49721]
["bitfinex","ETHUSD",1741423658562,0.11698064,2138.9,2138.8,5.49721]
["bitfinex","ETHUSD",1741423658794,4.422,2139.2,2138.8,5.49721]
["bitfinex","ETHUSD",1741423658997,0.11698064,2138.9,2138.8,5.49721]
["bitfinex","ETHUSD",1741423659197,4.422,2139.2,2138.8,5.49721]
["bitfinex","ETHUSD",1741423659397,0.11698064,2138.9,2138.8,5.49721]
["bitfinex","ETHUSD",1741423659723,4.422,2139.3,2138.9,4.67509]
["bitfinex","ETHUSD",1741423660670,9.09651,2139.3,2138.9,4.67509]
["bitfinex","ETHUSD",1741423661213,4.422,2139.3,2138.9,9.35028]
["bitfinex","ETHUSD",1741423661423,4.422,2139.3,2138.9,4.67509]
["bitfinex","ETHUSD",1741423661622,11.040491,2139.3,2138.9,4.67509]
["bitfinex","ETHUSD",1741423661926,5.02385,2139.2,2138.8,0.8217]
["bitfinex","ETHUSD",1741423662424,9.09651,2139.3,2138.8,5.49721]
["bitfinex","ETHUSD",1741423663129,4.67465,2139.2,2138.8,5.49721]
["bitfinex","ETHUSD",1741423664425,4.6744,2139.4,2139.0,4.67497]
["bitfinex","ETHUSD",1741423664623,4.422,2139.2,2139.0,4.67497]
["bitfinex","ETHUSD",1741423665925,4.422,2139.2,2139.1,0.7624]
["bitfinex","ETHUSD",1741423666309,4.53932215,2139.2,2139.1,0.7624]
["bitfinex","ETHUSD",1741423667310,0.11732215,2139.2,2139.1,5.43726]
["bitfinex","ETHUSD",1741423667701,4.422,2139.5,2139.2,4.67454]
["bitfinex","ETHUSD",1741423669429,4.422,2139.5,2139.3,4.67439]
["bitfinex","ETHUSD",1741423669606,4.7736564,2139.7,2139.3,4.67439]
["bitfinex","ETHUSD",1741423669926,9.4473164,2139.7,2139.2,4.67451]
["bitfinex","ETHUSD",1741423670087,9.4473164,2139.7,2139.2,9.34904]
["bitfinex","ETHUSD",1741423670928,9.4473164,2139.7,2139.2,4.67451]
["bitfinex","ETHUSD",1741423671096,4.67386,2139.6,2139.2,4.67451]
["bitfinex","ETHUSD",1741423671632,4.67386,2139.6,2139.1,0.7624]
["bitfinex","ETHUSD",1741423671633,4.67401,2139.5,2139.1,5.43726]
["bitfinex","ETHUSD",1741423672041,4.67386,2139.6,2139.1,5.43726]
["bitfinex","ETHUSD",1741423672432,4.67386,2139.6,2139.2,4.67452]
["bitfinex","ETHUSD",1741423673935,9.4472364,2139.7,2139.2,4.67452]
["bitfinex","ETHUSD",1741423674313,9.4472364,2139.7,2139.3,4.72115925]
["bitfinex","ETHUSD",1741423674635,9.4472364,2139.7,2139.2,9.34905]
["bitfinex","ETHUSD",1741423674836,9.4472364,2139.7,2139.2,4.67452]
["bitfinex","ETHUSD",1741423675424,14.1208864,2139.7,2139.2,9.34906]
["bitfinex","ETHUSD",1741423675738,14.1208864,2139.7,2139.2,4.67452]
["bitfinex","ETHUSD",1741423676444,14.1208864,2139.7,2139.1,0.7624]
["bitfinex","ETHUSD",1741423676445,4.67381,2139.6,2139.1,0.7624]
["bitfinex","ETHUSD",1741423676733,4.67452,2139.3,2138.9,3.7917]
["bitfinex","ETHUSD",1741423676934,4.67468,2139.2,2138.9,3.7917]
["bitfinex","ETHUSD",1741423677301,4.67468,2139.2,2138.9,0.7917]
["bitfinex","ETHUSD",1741423677707,8.76553658,2139.5,2138.9,0.7917]
["bitfinex","ETHUSD",1741423678041,4.67421,2139.4,2138.9,5.46682]
["bitfinex","ETHUSD",1741423678240,4.67421,2139.4,2139.0,4.67505]
["bitfinex","ETHUSD",1741423678446,6.56426869,2139.5,2139.0,4.67505]
["bitfinex","ETHUSD",1741423678609,4.421,2139.4,2139.1,5.46653]
["bitfinex","ETHUSD",1741423679140,9.09513,2139.5,2139.1,5.46653]
["bitfinex","ETHUSD",1741423679346,9.09513,2139.5,2139.1,0.7917]
["bitfinex","ETHUSD",1741423680809,4.67444,2139.3,2138.9,0.7917]
["bitfinex","ETHUSD",1741423681012,4.67478,2139.2,2138.9,0.7917]
["bitfinex","ETHUSD",1741423681222,4.67448,2139.3,2138.9,0.7917]
["bitfinex","ETHUSD",1741423681430,0.11772054,2139.1,2138.9,0.7917]
["bitfinex","ETHUSD",1741423681632,4.67426,2139.4,2138.9,6.31837285]
["bitfinex","ETHUSD",1741423681831,0.11759249,2139.0,2138.9,6.31837285]
["bitfinex","ETHUSD",1741423682008,4.67426,2139.4,2138.9,6.31837285]
["bitfinex","ETHUSD",1741423682212,0.11759249,2139.0,2138.9,1.64310285]
["bitfinex","ETHUSD",1741423682445,9.34856,2139.4,2138.9,1.64310285]
["bitfinex","ETHUSD",1741423682751,9.34856,2139.4,2138.9,0.7917]
["bitfinex","ETHUSD",1741423682926,0.11759249,2139.3,2138.9,0.83844675]
["bitfinex","ETHUSD",1741423683863,0.11759249,2139.3,2138.9,0.7917]
["bitfinex","ETHUSD",1741423685348,4.67519,2139.0,2138.7,3.8295]
["bitfinex","ETHUSD",1741423685657,4.67533,2138.9,2138.7,3.8295]
["bitfinex","ETHUSD",1741423686013,0.1176494,2138.8,2138.7,0.8295]
["bitfinex","ETHUSD",1741423686249,4.67444,2139.3,2138.7,5.55187464]
["bitfinex","ETHUSD",1741423686455,0.11756403,2138.8,2138.7,8.55187464]
["bitfinex","ETHUSD",1741423686655,4.67444,2139.3,2138.8,5.47569]
["bitfinex","ETHUSD",1741423686857,9.34897,2139.3,2138.8,5.47569]
["bitfinex","ETHUSD",1741423687428,4.67444,2139.3,2138.8,5.47569]
["bitfinex","ETHUSD",1741423687862,4.7702,2139.5,2138.9,4.67516]
["bitfinex","ETHUSD",1741423688023,4.421,2139.4,2139.1,0.8002]
["bitfinex","ETHUSD",1741423688360,9.09536,2139.4,2138.9,0.8002]
["bitfinex","ETHUSD",1741423688758,4.67452,2139.3,2138.9,0.8002]
["bitfinex","ETHUSD",1741423688923,4.421,2139.4,2138.9,5.4754]
["bitfinex","ETHUSD",1741423689327,9.09522,2139.4,2138.9,0.8002]
["bitfinex","ETHUSD",1741423689634,4.67444,2139.3,2138.9,0.8002]
["bitfinex","ETHUSD",1741423692937,4.421,2139.4,2138.9,0.8002]
["bitfinex","ETHUSD",1741423693276,4.421,2139.4,2139.1,0.7502]
["bitfinex","ETHUSD",1741423694370,9.09503,2139.5,2139.1,0.7502]
["bitfinex","ETHUSD",1741423696688,0.11740753,2139.4,2139.1,0.7502]
["bitfinex","ETHUSD",1741423697583,4.79170753,2139.4,2139.1,0.7502]
["bitfinex","ETHUSD",1741423698894,4.67463,2139.3,2138.9,0.7502]
["bitfinex","ETHUSD",1741423699254,9.34923,2139.3,2138.9,0.7502]
["bitfinex","ETHUSD",1741423699487,0.11754983,2139.2,2138.9,0.7502]
["bitfinex","ETHUSD",1741423699793,9.34923,2139.3,2138.9,0.7502]
["bitfinex","ETHUSD",1741423699995,0.11750715,2139.1,2138.9,0.7502]
["bitfinex","ETHUSD",1741423700289,9.34923,2139.3,2138.9,0.7502]
["bitfinex","ETHUSD",1741423700473,0.11750715,2139.0,2138.9,0.7502]
["bitfinex","ETHUSD",1741423700664,4.6746,2139.3,2138.9,1.592753]
["bitfinex","ETHUSD",1741423700866,0.11749292,2139.0,2138.9,6.268053]
["bitfinex","ETHUSD",1741423701062,9.09515,2139.5,2139.0,4.67487]
["bitfinex","ETHUSD",1741423701252,9.25820466,2139.7,2138.9,1.592753]
["bitfinex","ETHUSD",1741423701253,0.84232808,2139.7,2139.1,5.42502]
["bitfinex","ETHUSD",1741423701454,4.42,2139.6,2139.3,0.7502]
["bitfinex","ETHUSD",1741423701754,9.09353,2139.8,2139.3,5.97439482]
["bitfinex","ETHUSD",1741423702166,9.09353,2139.8,2139.3,1.30008482]
["bitfinex","ETHUSD",1741423702167,4.67358,2139.7,2139.3,1.30008482]
["bitfinex","ETHUSD",1741423702367,4.67381,2139.6,2139.3,1.30008482]
["bitfinex","ETHUSD",1741423703658,4.67381,2139.6,2139.3,0.7502]
["bitfinex","ETHUSD",1741423704194,4.67358,2139.7,2139.3,0.79693906]
["bitfinex","ETHUSD",1741423704559,9.34732,2139.7,2139.3,0.79693906]
["bitfinex","ETHUSD",1741423704896,9.34732,2139.7,2139.3,0.7502]
["bitfinex","ETHUSD",1741423706763,4.67358,2139.7,2139.3,0.79693896]
["bitfinex","ETHUSD",1741423707259,4.77400616,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741423707260,0.35400616,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741423707488,9.0933,2139.9,2139.4,4.67419]
["bitfinex","ETHUSD",1741423708012,4.67346,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741423709480,4.67356,2139.7,2139.3,5.42461]
["bitfinex","ETHUSD",1741423709773,4.67356,2139.7,2139.3,0.7502]
["bitfinex","ETHUSD",1741423709996,4.67346,2139.8,2139.3,0.7502]
["bitfinex","ETHUSD",1741423710163,4.67344,2139.8,2139.3,5.42441]
["bitfinex","ETHUSD",1741423710699,9.34698,2139.8,2139.3,5.42441]
["bitfinex","ETHUSD",1741423710995,4.67344,2139.8,2139.3,5.42441]
["bitfinex","ETHUSD",1741423711513,0.11372466,2139.7,2139.3,5.42441]
["bitfinex","ETHUSD",1741423711909,4.67344,2139.8,2139.3,5.42441]
["bitfinex","ETHUSD",1741423712121,0.11372466,2139.6,2139.3,0.7502]
["bitfinex","ETHUSD",1741423712415,0.11372466,2139.5,2139.3,0.7502]
["bitfinex","ETHUSD",1741423713315,4.78773466,2139.5,2139.3,0.7502]
["bitfinex","ETHUSD",1741423714630,0.11372466,2139.5,2139.3,0.7502]
["bitfinex","ETHUSD",1741423715528,0.11372466,2139.5,2139.3,5.47133903]
["bitfinex","ETHUSD",1741423715706,0.11372466,2139.5,2139.4,0.7705]
["bitfinex","ETHUSD",1741423715905,4.77053927,2139.9,2139.4,0.8172344]
["bitfinex","ETHUSD",1741423716086,9.09314,2139.9,2139.6,0.7705]
["bitfinex","ETHUSD",1741423717115,4.6734,2139.8,2139.6,0.7705]
["bitfinex","ETHUSD",1741423717587,13.76641,2139.9,2139.6,0.7705]
["bitfinex","ETHUSD",1741423717787,4.67338,2139.8,2139.6,0.7705]
["bitfinex","ETHUSD",1741423719296,9.09314,2139.9,2139.6,0.7705]
["bitfinex","ETHUSD",1741423719497,13.76638,2139.9,2139.6,0.7705]
["bitfinex","ETHUSD",1741423720833,9.09314,2139.9,2139.6,0.7705]
["bitfinex","ETHUSD",1741423722137,0.84287174,2140.0,2139.5,0.04673463]
["bitfinex","ETHUSD",1741423722323,4.67251,2140.2,2139.7,5.50449]
["bitfinex","ETHUSD",1741423722526,10.71949571,2140.4,2139.7,5.50438]
["bitfinex","ETHUSD",1741423722527,4.419,2140.1,2139.7,5.50438]
["bitfinex","ETHUSD",1741423722723,4.419,2140.1,2139.8,4.67321]
["bitfinex","ETHUSD",1741423723647,4.419,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741423723793,4.419,2140.1,2140.0,0.831]
["bitfinex","ETHUSD",1741423724652,4.419,2140.1,2140.0,5.50389]
["bitfinex","ETHUSD",1741423724863,0.35657686,2140.4,2140.1,4.67262]
["bitfinex","ETHUSD",1741423725061,13.18211658,2140.6,2140.1,4.67262]
["bitfinex","ETHUSD",1741423725367,4.67181,2140.5,2140.1,4.67262]
["bitfinex","ETHUSD",1741423725729,8.51729112,2140.6,2140.2,4.67235]
["bitfinex","ETHUSD",1741423725960,9.44684454,2140.6,2140.2,0.831]
["bitfinex","ETHUSD",1741423726459,4.67204,2140.4,2140.0,5.50386]
["bitfinex","ETHUSD",1741423727044,4.78763916,2140.3,2140.0,0.831]
["bitfinex","ETHUSD",1741423727452,0.11528916,2140.3,2140.0,0.831]
["bitfinex","ETHUSD",1741423727623,5.02116,2140.5,2140.0,5.50386]
["bitfinex","ETHUSD",1741423727972,5.02116,2140.5,2140.1,4.67267]
["bitfinex","ETHUSD",1741423727973,0.11567302,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741423728151,9.44668454,2140.6,2140.1,4.67267]
["bitfinex","ETHUSD",1741423728457,9.44668454,2140.6,2140.1,4.67257]
["bitfinex","ETHUSD",1741423728661,0.11557351,2140.5,2140.1,4.67257]
["bitfinex","ETHUSD",1741423729062,4.78741351,2140.5,2140.1,4.67257]
["bitfinex","ETHUSD",1741423729268,4.67208,2140.4,2140.0,0.831]
["bitfinex","ETHUSD",1741423729625,0.11557351,2140.3,2140.0,0.831]
["bitfinex","ETHUSD",1741423729826,0.11557351,2140.3,2140.1,4.67266]
["bitfinex","ETHUSD",1741423730028,4.67184,2140.5,2140.1,4.67266]
["bitfinex","ETHUSD",1741423730237,0.11557351,2140.2,2140.1,5.43486]
["bitfinex","ETHUSD",1741423730565,4.77508454,2140.6,2140.1,0.80892013]
["bitfinex","ETHUSD",1741423730768,4.77508454,2140.6,2140.1,5.48159013]
["bitfinex","ETHUSD",1741423730769,0.11567302,2140.2,2140.1,5.48159013]
["bitfinex","ETHUSD",1741423730967,9.44668454,2140.6,2140.2,4.67235]
["bitfinex","ETHUSD",1741423731266,9.44668454,2140.6,2140.1,10.10743]
["bitfinex","ETHUSD",1741423731464,9.44668454,2140.6,2140.1,5.43476]
["bitfinex","ETHUSD",1741423732020,9.44668454,2140.6,2140.1,10.10734]
["bitfinex","ETHUSD",1741423733967,9.0906,2140.6,2140.1,10.10734]
["bitfinex","ETHUSD",1741423734181,9.0906,2140.6,2140.1,6.445494]
["bitfinex","ETHUSD",1741423734326,9.09069,2140.6,2140.1,5.43476]
["bitfinex","ETHUSD",1741423734727,9.09069,2140.6,2140.1,5.43475]
["bitfinex","ETHUSD",1741423734930,9.09069,2140.6,2140.1,10.10732]
["bitfinex","ETHUSD",1741423735765,9.09069,2140.6,2140.1,5.43475]
["bitfinex","ETHUSD",1741423736158,9.09069,2140.6,2140.1,10.10731]
["bitfinex","ETHUSD",1741423736647,9.09069,2140.6,2140.1,5.43474]
["bitfinex","ETHUSD",1741423736960,9.09069,2140.6,2140.1,10.10731]
["bitfinex","ETHUSD",1741423737356,9.09069,2140.6,2140.1,5.43474]
["bitfinex","ETHUSD",1741423737563,9.09069,2140.6,2140.1,10.10732]
["bitfinex","ETHUSD",1741423737934,4.67169,2140.6,2140.2,4.67242]
["bitfinex","ETHUSD",1741423738241,4.76016872,2140.7,2140.2,0.04671917]
["bitfinex","ETHUSD",1741423738571,14.10313872,2140.7,2140.2,4.71913917]
["bitfinex","ETHUSD",1741423738788,0.34316872,2140.7,2140.3,0.7804]
["bitfinex","ETHUSD",1741423739070,0.35160643,2140.9,2140.6,4.67158]
["bitfinex","ETHUSD",1741423739241,0.35160643,2140.9,2140.4,0.04671513]
["bitfinex","ETHUSD",1741423739242,4.417,2140.9,2140.5,4.67162]
["bitfinex","ETHUSD",1741423739446,9.08794,2140.9,2140.5,4.67162]
["bitfinex","ETHUSD",1741423741475,0.1084752,2140.8,2140.5,4.67162]
["bitfinex","ETHUSD",1741423742267,0.1084752,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741423742476,4.7796852,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741423742781,0.1084752,2140.8,2140.5,4.67176]
["bitfinex","ETHUSD",1741423743440,0.1084752,2140.8,2140.6,4.67157]
["bitfinex","ETHUSD",1741423743678,0.1084752,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741423743861,4.67036,2141.2,2140.7,4.71806899]
["bitfinex","ETHUSD",1741423744046,0.1084752,2140.8,2140.7,4.71806899]
["bitfinex","ETHUSD",1741423744252,4.67036,2141.2,2140.7,4.67136]
["bitfinex","ETHUSD",1741423744869,0.1084752,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741423745276,0.1084752,2141.1,2140.6,0.8214]
["bitfinex","ETHUSD",1741423745585,5.02002,2141.0,2140.6,0.8214]
["bitfinex","ETHUSD",1741423745791,5.02002,2141.0,2140.6,5.49298]
["bitfinex","ETHUSD",1741423746148,0.1084752,2140.9,2140.6,5.49298]
["bitfinex","ETHUSD",1741423746546,0.1084752,2140.9,2140.7,4.67135]
["bitfinex","ETHUSD",1741423746881,5.01536474,2141.2,2140.8,0.8036]
["bitfinex","ETHUSD",1741423747189,9.08616,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423747393,13.75632,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423747555,13.75632,2141.3,2140.8,5.52134523]
["bitfinex","ETHUSD",1741423749398,4.416,2141.3,2140.9,4.67083]
["bitfinex","ETHUSD",1741423749701,4.67028,2141.2,2140.8,5.47464]
["bitfinex","ETHUSD",1741423751848,4.67023,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423752054,4.6703,2141.2,2140.8,5.47464]
["bitfinex","ETHUSD",1741423752565,9.34041,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423756492,0.10977145,2141.2,2140.8,5.47464]
["bitfinex","ETHUSD",1741423756694,9.34041,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423757003,9.34037,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423757327,0.10977145,2141.2,2140.8,5.47464]
["bitfinex","ETHUSD",1741423757601,9.34037,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423757800,4.67018,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423758000,9.34036,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423758366,0.10977145,2141.2,2140.8,5.47464]
["bitfinex","ETHUSD",1741423758578,9.34036,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423759106,0.10977145,2141.2,2140.8,5.47464]
["bitfinex","ETHUSD",1741423759406,9.34036,2141.3,2140.8,5.47464]
["bitfinex","ETHUSD",1741423759708,0.10977145,2141.1,2140.8,5.47464]
["bitfinex","ETHUSD",1741423759866,4.67052,2141.1,2140.8,0.8036]
["bitfinex","ETHUSD",1741423760066,0.10977145,2141.0,2140.8,0.8036]
["bitfinex","ETHUSD",1741423760401,8.52286803,2141.0,2140.4,0.8035]
["bitfinex","ETHUSD",1741423760589,4.67125,2140.8,2140.4,1.351068]
["bitfinex","ETHUSD",1741423760784,4.78248077,2140.7,2140.3,4.67218]
["bitfinex","ETHUSD",1741423760988,4.78248077,2140.7,2140.4,3.0]
["bitfinex","ETHUSD",1741423761186,0.11101077,2140.7,2140.4,7.67197]
["bitfinex","ETHUSD",1741423761379,13.75712,2140.9,2140.5,0.8035]
["bitfinex","ETHUSD",1741423761578,9.08606,2140.9,2140.5,0.8035]
["bitfinex","ETHUSD",1741423761788,4.78190899,2140.8,2140.5,0.8035]
["bitfinex","ETHUSD",1741423761994,0.11066899,2140.8,2140.5,0.8035]
["bitfinex","ETHUSD",1741423762300,4.67157,2140.7,2140.3,0.7885]
["bitfinex","ETHUSD",1741423762806,0.11066899,2140.6,2140.3,0.7885]
["bitfinex","ETHUSD",1741423763706,0.11066899,2140.6,2140.3,5.46063]
["bitfinex","ETHUSD",1741423764130,5.02052,2140.8,2140.3,5.46063]
["bitfinex","ETHUSD",1741423764276,0.11035563,2140.5,2140.3,5.46063]
["bitfinex","ETHUSD",1741423764482,5.02052,2140.8,2140.3,5.46063]
["bitfinex","ETHUSD",1741423764820,5.02052,2140.8,2140.3,8.46063]
["bitfinex","ETHUSD",1741423764976,4.78105201,2140.7,2140.3,8.46063]
["bitfinex","ETHUSD",1741423765173,4.78105201,2140.7,2140.3,3.7885]
["bitfinex","ETHUSD",1741423767492,4.67162,2140.6,2140.1,5.46737]
["bitfinex","ETHUSD",1741423767903,0.10967201,2140.5,2140.1,5.46737]
["bitfinex","ETHUSD",1741423768110,0.10967201,2140.5,2140.2,4.67242]
["bitfinex","ETHUSD",1741423769188,4.67215,2140.4,2139.9,4.67294]
["bitfinex","ETHUSD",1741423769487,0.3492,2140.5,2140.0,0.0467222]
["bitfinex","ETHUSD",1741423769687,0.10947257,2140.3,2140.0,0.0467222]
["bitfinex","ETHUSD",1741423769879,13.08558658,2140.6,2140.1,4.67257]
["bitfinex","ETHUSD",1741423770081,0.10947257,2140.2,2140.1,4.67257]
["bitfinex","ETHUSD",1741423770313,9.34343,2140.6,2140.1,4.67257]
["bitfinex","ETHUSD",1741423770525,0.10947257,2140.2,2140.0,4.67271]
["bitfinex","ETHUSD",1741423770829,4.67181,2140.5,2140.1,0.04672181]
["bitfinex","ETHUSD",1741423771000,4.67168,2140.6,2140.1,0.04672177]
["bitfinex","ETHUSD",1741423771200,4.67168,2140.6,2140.1,4.71922177]
["bitfinex","ETHUSD",1741423771398,0.10947257,2140.5,2140.1,4.71922177]
["bitfinex","ETHUSD",1741423772210,4.78128257,2140.5,2140.1,4.6725]
["bitfinex","ETHUSD",1741423772385,0.10947257,2140.5,2140.1,4.6725]
["bitfinex","ETHUSD",1741423772584,4.78139257,2140.5,2140.1,4.6725]
["bitfinex","ETHUSD",1741423773351,4.67213,2140.4,2139.9,8.46774]
["bitfinex","ETHUSD",1741423773632,4.7814376,2140.3,2139.9,0.7948]
["bitfinex","ETHUSD",1741423774614,4.67261,2140.2,2139.7,0.8133]
["bitfinex","ETHUSD",1741423774813,4.67261,2140.2,2139.5,0.8133]
["bitfinex","ETHUSD",1741423774814,4.67345,2139.8,2139.5,0.8133]
["bitfinex","ETHUSD",1741423775022,5.02294,2139.7,2139.3,0.8133]
["bitfinex","ETHUSD",1741423775275,5.1311159,2139.7,2139.3,0.8133]
["bitfinex","ETHUSD",1741423775441,5.1311159,2139.7,2139.3,3.8133]
["bitfinex","ETHUSD",1741423777335,0.4573759,2139.7,2139.3,3.8133]
["bitfinex","ETHUSD",1741423778703,0.4573759,2139.7,2139.3,8.48772]
["bitfinex","ETHUSD",1741423778922,0.1081759,2139.7,2139.3,8.48772]
["bitfinex","ETHUSD",1741423779319,5.03315126,2139.8,2139.4,0.04673697]
["bitfinex","ETHUSD",1741423779521,0.10742034,2139.6,2139.4,0.04673697]
["bitfinex","ETHUSD",1741423779732,5.03315126,2139.8,2139.4,0.04673697]
["bitfinex","ETHUSD",1741423779934,0.10742034,2139.5,2139.4,0.04673697]
["bitfinex","ETHUSD",1741423780233,0.10742034,2139.5,2139.3,8.48772]
["bitfinex","ETHUSD",1741423780435,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423780634,0.10742034,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423780943,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423781148,0.10742034,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423781331,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423781528,0.10744886,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423781733,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423781963,0.10744886,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423782165,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423782335,0.10744886,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423782846,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423783036,0.10744886,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423783236,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423783438,0.10747737,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423783622,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423783964,0.10747737,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423784437,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423784640,0.10750589,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423784852,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423785167,0.10750589,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423785349,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423785553,0.10750589,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423785756,5.03315126,2139.8,2139.3,8.48772]
["bitfinex","ETHUSD",1741423785951,0.10750589,2139.4,2139.3,8.48772]
["bitfinex","ETHUSD",1741423786120,0.3492,2140.1,2139.4,3.0]
["bitfinex","ETHUSD",1741423786471,9.08895,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741423786637,9.08895,2140.0,2139.5,9.34794]
["bitfinex","ETHUSD",1741423786638,9.19577164,2140.0,2139.5,9.34794]
["bitfinex","ETHUSD",1741423786835,9.19577164,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741423787060,9.19577164,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741423787268,4.52282164,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741423788531,9.19573164,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741423788768,4.52282164,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741423789680,9.19572164,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741423789878,9.19572164,2140.0,2139.3,8.48758]
["bitfinex","ETHUSD",1741423790043,4.67322,2139.9,2139.4,4.674]
["bitfinex","ETHUSD",1741423790375,4.78011996,2139.9,2139.5,4.67386]
["bitfinex","ETHUSD",1741423790662,0.10694996,2139.9,2139.5,4.67386]
["bitfinex","ETHUSD",1741423790866,4.78010996,2139.9,2139.5,4.67386]
["bitfinex","ETHUSD",1741423791243,5.0227,2139.8,2139.3,5.48753]
["bitfinex","ETHUSD",1741423791440,5.0227,2139.8,2139.4,3.0]
["bitfinex","ETHUSD",1741423791681,4.78051996,2139.7,2139.4,3.0]
["bitfinex","ETHUSD",1741423791971,0.10694996,2139.7,2139.4,3.0]
["bitfinex","ETHUSD",1741423792339,5.0227,2139.8,2139.4,3.0]
["bitfinex","ETHUSD",1741423792538,0.10694996,2139.6,2139.4,3.0]
["bitfinex","ETHUSD",1741423792732,0.3492,2139.8,2139.4,3.0]
["bitfinex","ETHUSD",1741423792933,0.10694996,2139.5,2139.4,7.72077706]
["bitfinex","ETHUSD",1741423793148,13.18049658,2140.0,2139.5,4.67382]
["bitfinex","ETHUSD",1741423793339,9.43819,2140.0,2139.5,4.67382]
["bitfinex","ETHUSD",1741423793664,14.11121,2140.0,2139.5,4.67382]
["bitfinex","ETHUSD",1741423793858,9.43819,2140.0,2139.5,4.67382]
["bitfinex","ETHUSD",1741423794176,4.416,2140.0,2139.6,5.42378]
["bitfinex","ETHUSD",1741423794334,9.08889,2140.0,2139.6,5.42378]
["bitfinex","ETHUSD",1741423794542,4.416,2140.0,2139.6,5.42378]
["bitfinex","ETHUSD",1741423796278,4.416,2140.0,2139.5,4.67382]
["bitfinex","ETHUSD",1741423796279,12.83126658,2140.0,2139.5,4.67382]
["bitfinex","ETHUSD",1741423796446,12.83126658,2140.0,2139.5,9.39438463]
["bitfinex","ETHUSD",1741423796780,12.83126658,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741423797072,17.50431658,2140.0,2139.5,4.67381]
["bitfinex","ETHUSD",1741423797230,12.83125658,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741423797670,9.08905,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741423798669,9.08903,2140.0,2139.6,4.67375]
["bitfinex","ETHUSD",1741423799253,9.08903,2140.0,2139.7,0.7501]
["bitfinex","ETHUSD",1741423800671,4.67334,2139.8,2139.4,5.42419]
["bitfinex","ETHUSD",1741423800973,4.67334,2139.8,2139.4,0.7501]
["bitfinex","ETHUSD",1741423801178,4.67355,2139.7,2139.3,7.67437]
["bitfinex","ETHUSD",1741423801678,4.67355,2139.7,2139.3,3.0]
["bitfinex","ETHUSD",1741423801679,4.78099253,2139.6,2139.3,3.0]
["bitfinex","ETHUSD",1741423802180,5.02321,2139.5,2139.0,5.49285]
["bitfinex","ETHUSD",1741423802486,4.78118144,2139.4,2139.0,0.8179]
["bitfinex","ETHUSD",1741423802639,5.02396,2139.2,2138.6,5.4937]
["bitfinex","ETHUSD",1741423802846,0.3492,2139.2,2138.9,3.0]
["bitfinex","ETHUSD",1741423803181,0.10692144,2139.1,2138.8,4.67537]
["bitfinex","ETHUSD",1741423804080,0.10692144,2139.1,2138.8,9.39751975]
["bitfinex","ETHUSD",1741423804243,0.10692144,2139.1,2138.8,4.67537]
["bitfinex","ETHUSD",1741423804778,0.10692144,2139.1,2138.8,9.35078]
["bitfinex","ETHUSD",1741423805279,0.10653639,2139.0,2138.8,9.35077]
["bitfinex","ETHUSD",1741423805527,4.67452,2139.3,2138.8,4.67537]
["bitfinex","ETHUSD",1741423805719,0.10653639,2138.9,2138.8,7.67537]
["bitfinex","ETHUSD",1741423805925,4.67452,2139.3,2138.8,7.67537]
["bitfinex","ETHUSD",1741423806119,0.10653639,2138.9,2138.8,7.67537]
["bitfinex","ETHUSD",1741423806283,4.67474,2139.2,2138.8,7.67537]
["bitfinex","ETHUSD",1741423806626,4.67452,2139.3,2138.8,7.67537]
["bitfinex","ETHUSD",1741423806627,0.10653639,2138.9,2138.8,7.67537]
["bitfinex","ETHUSD",1741423807085,4.67452,2139.3,2138.8,7.67537]
["bitfinex","ETHUSD",1741423807281,0.10653639,2138.9,2138.8,7.67537]
["bitfinex","ETHUSD",1741423807481,4.67452,2139.3,2138.8,7.67537]
["bitfinex","ETHUSD",1741423807680,0.10653639,2138.9,2138.8,7.67537]
["bitfinex","ETHUSD",1741423807891,4.67452,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741423808632,4.67452,2139.3,2138.8,7.67537]
["bitfinex","ETHUSD",1741423808821,4.67464,2139.2,2138.8,7.67537]
["bitfinex","ETHUSD",1741423809224,4.67452,2139.3,2138.8,7.67537]
["bitfinex","ETHUSD",1741423809918,9.34904,2139.3,2138.8,7.67537]
["bitfinex","ETHUSD",1741423810123,4.67452,2139.3,2138.8,12.35079]
["bitfinex","ETHUSD",1741423810328,9.34905,2139.3,2138.8,7.67537]
["bitfinex","ETHUSD",1741423810640,9.34905,2139.3,2138.4,4.67623]
["bitfinex","ETHUSD",1741423810641,5.02425,2139.1,2138.4,4.67623]
["bitfinex","ETHUSD",1741423810929,4.67518,2139.0,2138.5,7.67606]
["bitfinex","ETHUSD",1741423811137,9.09218,2139.0,2138.5,7.67606]
["bitfinex","ETHUSD",1741423811432,4.67533,2138.9,2138.5,3.0]
["bitfinex","ETHUSD",1741423811935,4.67552,2138.8,2138.4,4.67623]
["bitfinex","ETHUSD",1741423812138,4.67533,2138.9,2138.4,4.67623]
["bitfinex","ETHUSD",1741423812493,6.086988,2138.9,2138.4,4.67623]
["bitfinex","ETHUSD",1741423812823,6.086988,2138.9,2138.5,4.67617]
["bitfinex","ETHUSD",1741423813051,4.417,2139.0,2138.5,4.67617]
["bitfinex","ETHUSD",1741423813257,4.417,2139.0,2138.6,4.67585]
["bitfinex","ETHUSD",1741423813575,4.417,2139.0,2138.7,5.42913]
["bitfinex","ETHUSD",1741423813781,4.417,2139.0,2138.8,4.67539]
["bitfinex","ETHUSD",1741423814177,4.417,2139.0,2138.7,5.4291]
["bitfinex","ETHUSD",1741423814385,5.828586,2139.0,2138.6,4.67593]
["bitfinex","ETHUSD",1741423814681,5.828586,2139.0,2138.7,4.67568]
["bitfinex","ETHUSD",1741423814682,4.417,2139.0,2138.7,4.67568]
["bitfinex","ETHUSD",1741423815283,4.417,2139.0,2138.6,4.67593]
["bitfinex","ETHUSD",1741423815578,4.417,2139.0,2138.7,4.67572]
["bitfinex","ETHUSD",1741423816350,0.1054953,2138.9,2138.7,4.67572]
["bitfinex","ETHUSD",1741423816550,0.1054953,2138.9,2138.6,4.67593]
["bitfinex","ETHUSD",1741423817388,0.1054953,2138.9,2138.6,4.7226842]
["bitfinex","ETHUSD",1741423817556,0.1054953,2138.9,2138.6,4.67593]
["bitfinex","ETHUSD",1741423817858,0.1054953,2138.9,2138.6,9.35179]
["bitfinex","ETHUSD",1741423818074,0.1054953,2138.9,2138.7,4.67571]
["bitfinex","ETHUSD",1741423818703,0.1054953,2138.9,2138.8,5.43831]
["bitfinex","ETHUSD",1741423818903,4.417,2139.2,2138.9,4.67517]
["bitfinex","ETHUSD",1741423819196,4.417,2139.2,2139.0,4.67504]
["bitfinex","ETHUSD",1741423819402,4.417,2139.2,2138.9,4.67517]
["bitfinex","ETHUSD",1741423819403,0.3492,2139.4,2138.9,4.67525]
["bitfinex","ETHUSD",1741423819570,4.417,2139.5,2139.0,0.04674692]
["bitfinex","ETHUSD",1741423819770,4.417,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741423819970,13.74509318,2140.0,2139.4,4.6742]
["bitfinex","ETHUSD",1741423819971,4.417,2139.7,2139.5,4.67394]
["bitfinex","ETHUSD",1741423820170,4.417,2139.7,2139.3,4.67441]
["bitfinex","ETHUSD",1741423821686,9.09065,2139.7,2139.2,5.43724]
["bitfinex","ETHUSD",1741423821888,9.09065,2139.7,2139.0,6.4582926]
["bitfinex","ETHUSD",1741423821889,0.3492,2139.5,2139.1,4.67484]
["bitfinex","ETHUSD",1741423822087,5.02321,2139.5,2139.0,4.67492]
["bitfinex","ETHUSD",1741423822399,4.67421,2139.4,2139.0,4.67492]
["bitfinex","ETHUSD",1741423822585,0.3492,2139.5,2139.0,4.67488]
["bitfinex","ETHUSD",1741423823528,0.3492,2139.5,2139.1,4.67474]
["bitfinex","ETHUSD",1741423823823,4.6739,2139.6,2139.2,4.6746]
["bitfinex","ETHUSD",1741423824020,6.27647812,2139.7,2139.2,4.6746]
["bitfinex","ETHUSD",1741423824235,4.67387,2139.6,2139.0,4.67505]
["bitfinex","ETHUSD",1741423824414,4.67421,2139.4,2139.0,4.67505]
["bitfinex","ETHUSD",1741423824782,0.3492,2139.2,2138.6,0.7866]
["bitfinex","ETHUSD",1741423824989,0.3492,2139.2,2138.7,4.67558]
["bitfinex","ETHUSD",1741423825229,0.3492,2139.2,2138.8,4.72204962]
["bitfinex","ETHUSD",1741423825730,0.3492,2139.2,2138.9,4.6752]
["bitfinex","ETHUSD",1741423826320,4.417,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741423827228,4.417,2139.3,2138.9,5.46175]
["bitfinex","ETHUSD",1741423827391,4.417,2139.3,2139.0,4.67506]
["bitfinex","ETHUSD",1741423828664,4.417,2139.3,2138.9,5.46175]
["bitfinex","ETHUSD",1741423828867,10.502953,2139.3,2138.8,4.67548]
["bitfinex","ETHUSD",1741423829055,4.67465,2139.2,2138.8,4.67548]
["bitfinex","ETHUSD",1741423829253,0.3492,2139.1,2138.8,4.67548]
["bitfinex","ETHUSD",1741423829429,9.0915,2139.3,2138.9,4.67526]
["bitfinex","ETHUSD",1741423829629,10.81726,2139.3,2138.9,4.67526]
["bitfinex","ETHUSD",1741423829843,4.67474,2139.2,2138.8,4.67548]
["bitfinex","ETHUSD",1741423830529,4.67474,2139.2,2138.6,8.47861]
["bitfinex","ETHUSD",1741423830726,4.67474,2139.2,2138.8,4.67549]
["bitfinex","ETHUSD",1741423830944,15.4919,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741423831434,0.1054953,2139.2,2138.8,4.67549]
["bitfinex","ETHUSD",1741423831787,14.11525,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741423831939,0.1054953,2139.1,2138.7,4.67573]
["bitfinex","ETHUSD",1741423832138,0.1054953,2139.1,2138.7,5.523583]
["bitfinex","ETHUSD",1741423832139,4.67487,2139.1,2138.7,5.523583]
["bitfinex","ETHUSD",1741423832339,0.1054953,2139.0,2138.7,5.523583]
["bitfinex","ETHUSD",1741423832569,0.1054953,2139.0,2138.7,5.523493]
["bitfinex","ETHUSD",1741423832757,0.1054953,2139.0,2138.8,4.67549]
["bitfinex","ETHUSD",1741423832959,9.34957,2139.2,2138.8,4.67549]
["bitfinex","ETHUSD",1741423833144,0.1054953,2139.1,2138.8,4.67549]
["bitfinex","ETHUSD",1741423836902,0.1054953,2139.1,2138.7,5.523553]
["bitfinex","ETHUSD",1741423837068,4.7804753,2139.1,2138.6,5.47863]
["bitfinex","ETHUSD",1741423839771,4.7804753,2139.1,2138.6,10.15445]
["bitfinex","ETHUSD",1741423839971,4.7804753,2139.1,2138.6,10.15446]
["bitfinex","ETHUSD",1741423840171,4.7804753,2139.1,2138.6,5.47862]
["bitfinex","ETHUSD",1741423840390,4.7804753,2139.1,2138.6,10.15447]
["bitfinex","ETHUSD",1741423840590,4.7804753,2139.1,2138.6,5.47862]
["bitfinex","ETHUSD",1741423840985,4.7804753,2139.1,2138.6,10.15447]
["bitfinex","ETHUSD",1741423841803,4.7804753,2139.1,2138.6,5.47862]
["bitfinex","ETHUSD",1741423842006,5.02438,2139.0,2138.6,5.47862]
["bitfinex","ETHUSD",1741423842372,0.10552384,2138.9,2138.6,5.47862]
["bitfinex","ETHUSD",1741423843173,0.10552384,2138.9,2138.6,0.8028]
["bitfinex","ETHUSD",1741423843368,4.78086384,2138.9,2138.5,4.67606]
["bitfinex","ETHUSD",1741423843671,0.3492,2138.8,2138.3,4.67644]
["bitfinex","ETHUSD",1741423843835,4.67595,2138.7,2138.2,4.67672]
["bitfinex","ETHUSD",1741423844043,4.78083892,2138.7,2138.2,4.67672]
["bitfinex","ETHUSD",1741423846072,4.78083892,2138.7,2138.3,4.67659]
["bitfinex","ETHUSD",1741423846382,9.45673892,2138.7,2138.2,4.67672]
["bitfinex","ETHUSD",1741423846526,10.87893281,2138.7,2138.2,4.67672]
["bitfinex","ETHUSD",1741423847859,4.67605,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741423848076,4.67605,2138.6,2138.1,4.67704]
["bitfinex","ETHUSD",1741423848470,5.13032892,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741423848973,0.45413892,2138.5,2138.2,4.67682]
["bitfinex","ETHUSD",1741423850154,0.45413892,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741423850353,4.6764,2138.4,2138.0,3.0]
["bitfinex","ETHUSD",1741423850545,0.1043253,2138.3,2138.0,3.0]
["bitfinex","ETHUSD",1741423850746,0.1043253,2138.3,2138.0,7.67725]
["bitfinex","ETHUSD",1741423850977,5.71594649,2138.5,2138.0,7.67725]
["bitfinex","ETHUSD",1741423851147,0.1043253,2138.4,2138.0,7.67725]
["bitfinex","ETHUSD",1741423852348,4.7807453,2138.4,2138.0,7.67725]
["bitfinex","ETHUSD",1741423852883,0.1043253,2138.4,2138.0,7.67725]
["bitfinex","ETHUSD",1741423854145,5.76142483,2138.4,2137.9,4.67733]
["bitfinex","ETHUSD",1741423854970,0.3492,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741423855289,0.10368313,2138.2,2137.9,4.67733]
["bitfinex","ETHUSD",1741423855691,0.3492,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741423856281,0.10368313,2138.2,2137.9,4.67733]
["bitfinex","ETHUSD",1741423856581,0.3492,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741423856783,0.10368313,2138.2,2137.9,4.67733]
["bitfinex","ETHUSD",1741423856988,0.3492,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741423857144,0.10368313,2138.2,2137.9,4.67733]
["bitfinex","ETHUSD",1741423857345,0.3492,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741423857560,0.10368313,2138.2,2137.9,4.67733]
["bitfinex","ETHUSD",1741423857880,0.3492,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741423858058,0.10368313,2138.1,2137.9,4.67733]
["bitfinex","ETHUSD",1741423858257,0.3492,2138.3,2137.9,9.3547]
["bitfinex","ETHUSD",1741423858452,0.10368313,2138.0,2137.9,7.67733]
["bitfinex","ETHUSD",1741423858674,0.3492,2138.3,2137.9,7.67733]
["bitfinex","ETHUSD",1741423858859,0.10368313,2138.0,2137.9,7.67733]
["bitfinex","ETHUSD",1741423859054,0.3492,2138.3,2137.9,7.67733]
["bitfinex","ETHUSD",1741423859287,0.10368313,2138.0,2137.9,7.67733]
["bitfinex","ETHUSD",1741423859491,5.02583,2138.3,2137.9,7.67733]
["bitfinex","ETHUSD",1741423859990,0.10368313,2138.2,2137.9,7.67733]
["bitfinex","ETHUSD",1741423860152,5.02583,2138.3,2137.9,7.67733]
["bitfinex","ETHUSD",1741423860351,0.10368313,2138.2,2137.9,7.67733]
["bitfinex","ETHUSD",1741423860551,5.02583,2138.3,2137.9,7.67733]
["bitfinex","ETHUSD",1741423860752,0.10368313,2138.2,2137.9,7.67733]
["bitfinex","ETHUSD",1741423860956,5.02583,2138.3,2137.9,7.67733]
["bitfinex","ETHUSD",1741423861266,0.10368313,2138.2,2137.9,7.67733]
["bitfinex","ETHUSD",1741423861597,5.02583,2138.3,2137.9,12.35471]
["bitfinex","ETHUSD",1741423861897,0.10368313,2138.2,2137.9,12.35469]
["bitfinex","ETHUSD",1741423862203,0.3492,2138.3,2137.9,12.35469]
["bitfinex","ETHUSD",1741423862376,0.10368313,2138.2,2137.9,7.67733]
["bitfinex","ETHUSD",1741423862704,0.3492,2138.3,2137.9,7.67733]
["bitfinex","ETHUSD",1741423862864,0.10368313,2138.1,2137.9,7.67733]
["bitfinex","ETHUSD",1741423863064,0.3492,2138.3,2137.9,7.67733]
["bitfinex","ETHUSD",1741423863265,0.10368313,2138.0,2137.9,7.67733]
["bitfinex","ETHUSD",1741423863593,0.10368313,2138.0,2137.9,3.0]
["bitfinex","ETHUSD",1741423863793,5.02598,2138.3,2137.9,3.0]
["bitfinex","ETHUSD",1741423864103,0.10368313,2138.2,2137.9,3.0]
["bitfinex","ETHUSD",1741423864600,0.10368313,2138.1,2137.9,3.0]
["bitfinex","ETHUSD",1741423864919,10.413227,2138.3,2137.9,3.0]
["bitfinex","ETHUSD",1741423865064,0.10342617,2138.0,2137.9,3.0]
["bitfinex","ETHUSD",1741423865266,9.44298,2138.3,2137.9,3.0]
["bitfinex","ETHUSD",1741423865466,0.10342617,2138.0,2137.9,3.0]
["bitfinex","ETHUSD",1741423865661,4.67708,2138.1,2137.7,3.0]
["bitfinex","ETHUSD",1741423865979,0.10342617,2138.0,2137.6,5.49758]
["bitfinex","ETHUSD",1741423867607,4.78070617,2138.0,2137.6,5.49758]
["bitfinex","ETHUSD",1741423867906,0.10342617,2138.0,2137.6,5.49758]
["bitfinex","ETHUSD",1741423868508,0.10342617,2138.0,2137.6,10.1756]
["bitfinex","ETHUSD",1741423869292,0.10342617,2138.0,2137.6,5.49758]
["bitfinex","ETHUSD",1741423869520,0.3492,2137.9,2137.6,4.67798]
["bitfinex","ETHUSD",1741423870213,9.35428,2138.1,2137.6,4.67798]
["bitfinex","ETHUSD",1741423870214,0.10342617,2137.8,2137.6,4.67798]
["bitfinex","ETHUSD",1741423870415,4.67727,2138.0,2137.6,4.67798]
["bitfinex","ETHUSD",1741423870617,0.10342617,2137.9,2137.6,9.35596]
["bitfinex","ETHUSD",1741423870936,0.10342617,2137.9,2137.5,0.93676111]
["bitfinex","ETHUSD",1741423870937,4.417,2138.3,2137.7,0.82397698]
["bitfinex","ETHUSD",1741423871239,4.417,2138.3,2138.0,9.35432]
["bitfinex","ETHUSD",1741423871381,4.417,2138.3,2138.0,4.67716]
["bitfinex","ETHUSD",1741423872013,9.0937,2138.3,2137.8,9.35513]
["bitfinex","ETHUSD",1741423872290,9.0937,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741423872511,6.36093,2138.3,2138.0,4.67722]
["bitfinex","ETHUSD",1741423872695,6.36093,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741423872916,9.09361,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741423873811,4.417,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741423874019,4.417,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741423874536,0.3492,2138.4,2138.2,4.67676]
["bitfinex","ETHUSD",1741423874689,9.737,2138.5,2138.3,4.67641]
["bitfinex","ETHUSD",1741423874892,9.737,2138.5,2138.2,4.67678]
["bitfinex","ETHUSD",1741423875109,10.0862,2138.5,2138.1,0.7904]
["bitfinex","ETHUSD",1741423875310,11.5976552,2138.5,2138.1,5.46729]
["bitfinex","ETHUSD",1741423875540,10.0862,2138.5,2138.1,5.46729]
["bitfinex","ETHUSD",1741423875692,10.0862,2138.5,2138.1,4.67689]
["bitfinex","ETHUSD",1741423876094,4.7662,2138.5,2138.1,4.67689]
["bitfinex","ETHUSD",1741423876308,4.417,2138.5,2138.2,4.67673]
["bitfinex","ETHUSD",1741423876512,0.10309785,2138.4,2138.2,4.67673]
["bitfinex","ETHUSD",1741423877014,0.10309785,2138.4,2138.2,5.46713]
["bitfinex","ETHUSD",1741423877733,0.10309785,2138.4,2138.2,4.67673]
["bitfinex","ETHUSD",1741423878432,0.10309785,2138.4,2138.2,9.35346]
["bitfinex","ETHUSD",1741423878637,0.10309785,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741423880804,0.10309785,2138.4,2138.2,4.67673]
["bitfinex","ETHUSD",1741423881203,4.67607,2138.6,2138.1,4.67701]
["bitfinex","ETHUSD",1741423881404,0.10342617,2138.5,2138.1,4.67701]
["bitfinex","ETHUSD",1741423881703,0.10342617,2138.5,2138.2,4.67679]
["bitfinex","ETHUSD",1741423882336,0.10342617,2138.5,2138.0,0.7904]
["bitfinex","ETHUSD",1741423882522,0.10342617,2138.5,2138.1,4.67699]
["bitfinex","ETHUSD",1741423882714,0.3492,2138.4,2138.1,4.67699]
["bitfinex","ETHUSD",1741423882905,0.3492,2138.4,2138.0,5.46753]
["bitfinex","ETHUSD",1741423883827,0.3492,2138.4,2138.0,10.14468]
["bitfinex","ETHUSD",1741423884023,0.10342617,2138.3,2138.0,5.46753]
["bitfinex","ETHUSD",1741423884736,4.78003617,2138.3,2137.9,4.67745]
["bitfinex","ETHUSD",1741423884938,0.10342617,2138.3,2137.9,4.67745]
["bitfinex","ETHUSD",1741423885124,0.10342617,2138.3,2138.0,4.67722]
["bitfinex","ETHUSD",1741423885532,0.10342617,2138.3,2137.9,4.67745]
["bitfinex","ETHUSD",1741423885850,0.3492,2138.1,2137.4,0.1504]
["bitfinex","ETHUSD",1741423886005,5.02637,2138.1,2137.5,5.48]
["bitfinex","ETHUSD",1741423886204,0.10342617,2138.0,2137.6,4.67799]
["bitfinex","ETHUSD",1741423886518,0.10342617,2138.0,2137.7,4.67782]
["bitfinex","ETHUSD",1741423886844,0.10342617,2138.0,2137.6,4.67799]
["bitfinex","ETHUSD",1741423888542,0.10342617,2138.0,2137.7,4.67789]
["bitfinex","ETHUSD",1741423889044,0.10342617,2138.0,2137.8,4.67759]
["bitfinex","ETHUSD",1741423889364,0.10342617,2138.0,2137.8,4.6777]
["bitfinex","ETHUSD",1741423890718,0.10342617,2138.0,2137.6,4.67811]
["bitfinex","ETHUSD",1741423891234,1.05811479,2138.0,2137.6,4.67811]
["bitfinex","ETHUSD",1741423891906,5.73540479,2138.0,2137.6,4.67811]
["bitfinex","ETHUSD",1741423892324,0.3492,2137.9,2137.6,4.67811]
["bitfinex","ETHUSD",1741423892746,0.10265525,2137.8,2137.6,4.67811]
["bitfinex","ETHUSD",1741423893445,0.10265525,2137.8,2137.7,4.67792]
["bitfinex","ETHUSD",1741423893753,0.10265525,2137.8,2137.6,4.678]
["bitfinex","ETHUSD",1741423895751,0.10265525,2137.8,2137.5,3.0]
["bitfinex","ETHUSD",1741423895908,0.10265525,2137.8,2137.5,7.67826]
["bitfinex","ETHUSD",1741423896544,0.10265525,2137.8,2137.6,4.67813]
["bitfinex","ETHUSD",1741423897248,0.10265525,2137.8,2137.5,3.0]
["bitfinex","ETHUSD",1741423897462,0.10265525,2137.8,2137.4,4.82878]
["bitfinex","ETHUSD",1741423897463,1.08332678,2137.8,2137.4,0.1504]
["bitfinex","ETHUSD",1741423897752,4.67824,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423898124,0.10222686,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423898516,9.44432,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423898718,0.10222686,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423899354,9.44425,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423899565,0.10222686,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423899766,0.944425,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423900060,0.10222686,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423901427,4.67818,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423901628,0.10222686,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423902548,9.44421,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423902747,0.10222686,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423902955,0.944421,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423903184,0.10161275,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423908489,0.10161275,2137.5,2137.4,4.82898]
["bitfinex","ETHUSD",1741423908782,0.10161275,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423908930,9.44414,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423909125,0.10161275,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423909326,1.412186,2137.6,2137.4,0.1504]
["bitfinex","ETHUSD",1741423909543,0.10161275,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423909940,4.7662,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423910148,0.10161275,2137.5,2137.4,0.1504]
["bitfinex","ETHUSD",1741423910347,9.44419,2137.7,2137.4,0.1504]
["bitfinex","ETHUSD",1741423910548,0.10161275,2137.5,2137.3,4.67877]
["bitfinex","ETHUSD",1741423910867,0.10161275,2137.4,2137.3,4.67877]
["bitfinex","ETHUSD",1741423911166,4.7662,2137.7,2137.3,4.67877]
["bitfinex","ETHUSD",1741423911350,4.7662,2137.7,2137.3,7.67877]
["bitfinex","ETHUSD",1741423911351,0.10161275,2137.4,2137.3,7.67877]
["bitfinex","ETHUSD",1741423911555,4.417,2137.7,2137.3,7.67877]
["bitfinex","ETHUSD",1741423911741,4.417,2137.7,2137.4,0.8311]
["bitfinex","ETHUSD",1741423911955,0.3492,2137.6,2137.3,3.0]
["bitfinex","ETHUSD",1741423912133,0.3492,2137.6,2137.4,3.0]
["bitfinex","ETHUSD",1741423912336,6.34601666,2137.6,2137.3,3.0]
["bitfinex","ETHUSD",1741423912874,4.67843,2137.5,2137.0,5.51033]
["bitfinex","ETHUSD",1741423913187,4.67858,2137.4,2137.1,3.0]
["bitfinex","ETHUSD",1741423914270,4.67843,2137.5,2137.1,3.0]
["bitfinex","ETHUSD",1741423914487,9.35692,2137.5,2137.1,3.0]
["bitfinex","ETHUSD",1741423914799,1.10247667,2137.4,2137.1,3.0]
["bitfinex","ETHUSD",1741423915491,5.78106667,2137.4,2137.1,3.0]
["bitfinex","ETHUSD",1741423917164,1.10247667,2137.4,2137.1,3.0]
["bitfinex","ETHUSD",1741423917667,9.35694,2137.5,2137.1,3.0]
["bitfinex","ETHUSD",1741423918172,9.35692,2137.5,2137.1,3.0]
["bitfinex","ETHUSD",1741423918706,4.67859,2137.4,2137.1,3.0]
["bitfinex","ETHUSD",1741423920399,5.03479008,2137.5,2137.0,9.3585]
["bitfinex","ETHUSD",1741423920997,5.03479008,2137.5,2137.0,4.67923]
["bitfinex","ETHUSD",1741423921310,5.02743,2137.6,2137.1,10.597913]
["bitfinex","ETHUSD",1741423921450,0.10058413,2137.4,2137.2,4.67899]
["bitfinex","ETHUSD",1741423921655,5.02743,2137.6,2137.2,4.67899]
["bitfinex","ETHUSD",1741423921893,0.10058413,2137.5,2137.2,4.67899]
["bitfinex","ETHUSD",1741423922114,0.10058413,2137.5,2137.3,4.67876]
["bitfinex","ETHUSD",1741423922276,0.10058413,2137.5,2137.2,4.67889]
["bitfinex","ETHUSD",1741423922481,0.10058413,2137.5,2137.3,4.67864]
["bitfinex","ETHUSD",1741423925686,0.3492,2137.4,2137.1,4.67908]
["bitfinex","ETHUSD",1741423925888,0.10031273,2137.3,2137.2,4.67901]
["bitfinex","ETHUSD",1741423926795,9.44445,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741423927089,0.1003556,2137.5,2137.1,9.35822]
["bitfinex","ETHUSD",1741423927294,4.67879,2137.4,2136.9,0.8219]
["bitfinex","ETHUSD",1741423927487,0.3492,2137.3,2136.7,8.51017]
["bitfinex","ETHUSD",1741423927682,0.3492,2137.3,2136.7,5.51017]
["bitfinex","ETHUSD",1741423927921,0.1003556,2137.2,2136.7,5.51017]
["bitfinex","ETHUSD",1741423928232,5.02819,2137.3,2136.8,4.67978]
["bitfinex","ETHUSD",1741423928373,0.1003556,2137.2,2136.8,4.67978]
["bitfinex","ETHUSD",1741423928580,5.830939,2137.3,2136.8,4.67978]
["bitfinex","ETHUSD",1741423928805,4.67924,2137.1,2136.7,5.51017]
["bitfinex","ETHUSD",1741423929113,0.44918404,2137.0,2136.7,4.67997]
["bitfinex","ETHUSD",1741423929498,5.12865404,2137.0,2136.6,4.68032]
["bitfinex","ETHUSD",1741423929720,0.44918404,2137.0,2136.6,4.68032]
["bitfinex","ETHUSD",1741423931893,5.12873404,2137.0,2136.5,10.19097]
["bitfinex","ETHUSD",1741423932096,0.44918404,2137.0,2136.6,4.68022]
["bitfinex","ETHUSD",1741423933839,0.44918404,2137.0,2136.7,4.6801]
["bitfinex","ETHUSD",1741423934405,0.44918404,2137.0,2136.7,4.68004]
["bitfinex","ETHUSD",1741423934807,0.44918404,2137.0,2136.6,4.68022]
["bitfinex","ETHUSD",1741423935301,0.44918404,2137.0,2136.5,0.8302]
["bitfinex","ETHUSD",1741423935302,6.08338644,2137.0,2136.5,5.51072]
["bitfinex","ETHUSD",1741423935719,10.76301644,2137.0,2136.5,5.51072]
["bitfinex","ETHUSD",1741423936241,6.08335644,2137.0,2136.5,5.51072]
["bitfinex","ETHUSD",1741423936442,6.08335644,2137.0,2136.6,4.6803]
["bitfinex","ETHUSD",1741423936742,6.08335644,2137.0,2136.5,4.68052]
["bitfinex","ETHUSD",1741423936950,6.08335644,2137.0,2136.5,9.36095]
["bitfinex","ETHUSD",1741423937151,6.08335644,2137.0,2136.5,9.36088]
["bitfinex","ETHUSD",1741423937739,1.05003564,2136.9,2136.5,4.68043]
["bitfinex","ETHUSD",1741423938144,0.09916938,2136.8,2136.5,4.68043]
["bitfinex","ETHUSD",1741423938506,0.09916938,2136.8,2136.3,5.49456]
["bitfinex","ETHUSD",1741423938706,4.77918938,2136.8,2136.3,4.68086]
["bitfinex","ETHUSD",1741423939021,5.02949,2136.7,2136.1,5.49491]
["bitfinex","ETHUSD",1741423939347,5.19331594,2136.6,2136.1,5.49491]
["bitfinex","ETHUSD",1741423939545,9.61025594,2136.6,2136.1,10.17624]
["bitfinex","ETHUSD",1741423939748,9.61025594,2136.6,2136.1,5.49491]
["bitfinex","ETHUSD",1741423939948,0.09888346,2136.5,2136.1,10.17622]
["bitfinex","ETHUSD",1741423940832,0.09888346,2136.5,2136.1,10.17621]
["bitfinex","ETHUSD",1741423941366,0.3492,2136.4,2136.1,9.36254]
["bitfinex","ETHUSD",1741423941549,0.3492,2136.4,2136.2,4.68107]
["bitfinex","ETHUSD",1741423942070,5.27906594,2136.6,2136.2,9.36217]
["bitfinex","ETHUSD",1741423942465,5.27906594,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741423942854,5.27906594,2136.6,2136.2,9.36214]
["bitfinex","ETHUSD",1741423943064,5.6248146,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741423943791,5.71106146,2136.5,2136.1,4.68141]
["bitfinex","ETHUSD",1741423943994,0.3492,2136.4,2136.0,4.68144]
["bitfinex","ETHUSD",1741423944157,5.02997,2136.4,2136.0,4.68144]
["bitfinex","ETHUSD",1741423944356,5.02997,2136.4,2135.9,4.68174]
["bitfinex","ETHUSD",1741423947143,0.3492,2136.4,2136.1,4.68132]
["bitfinex","ETHUSD",1741423948259,3.0,2136.5,2136.3,4.68099]
["bitfinex","ETHUSD",1741423949026,3.0,2136.5,2136.2,4.68117]
["bitfinex","ETHUSD",1741423949326,9.54320346,2136.5,2136.0,4.6815]
["bitfinex","ETHUSD",1741423949489,0.3492,2136.4,2136.0,4.6815]
["bitfinex","ETHUSD",1741423949825,0.3492,2136.4,2136.0,4.68153]
["bitfinex","ETHUSD",1741423950130,0.3492,2136.4,2136.1,4.68125]
["bitfinex","ETHUSD",1741423950525,0.3492,2136.4,2136.2,4.68115]
["bitfinex","ETHUSD",1741423950728,3.0,2136.5,2136.3,4.68084]
["bitfinex","ETHUSD",1741423950925,4.34319487,2136.5,2136.2,4.68115]
["bitfinex","ETHUSD",1741423951231,4.34319487,2136.5,2136.2,4.68111]
["bitfinex","ETHUSD",1741423951529,0.09759659,2136.4,2136.2,4.68111]
["bitfinex","ETHUSD",1741423953114,4.51559659,2136.4,2136.2,4.68111]
["bitfinex","ETHUSD",1741423954424,4.51559659,2136.4,2136.2,4.68108]
["bitfinex","ETHUSD",1741423954810,0.09759659,2136.4,2136.2,4.68108]
["bitfinex","ETHUSD",1741423955009,0.09759659,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741423957336,0.09759659,2136.4,2136.2,4.68108]
["bitfinex","ETHUSD",1741423957643,0.3492,2136.3,2136.1,4.68138]
["bitfinex","ETHUSD",1741423957843,0.0976824,2136.2,2136.1,4.68138]
["bitfinex","ETHUSD",1741423958043,0.3492,2136.3,2136.1,4.68138]
["bitfinex","ETHUSD",1741423958463,0.0976824,2136.2,2136.1,4.68138]
["bitfinex","ETHUSD",1741423958668,0.3492,2136.3,2135.9,4.68184]
["bitfinex","ETHUSD",1741423958868,0.0976824,2136.2,2135.9,4.68184]
["bitfinex","ETHUSD",1741423959169,5.0302,2136.3,2135.9,4.68184]
["bitfinex","ETHUSD",1741423959330,0.0976824,2136.1,2135.9,4.68176]
["bitfinex","ETHUSD",1741423959533,5.03019,2136.3,2135.9,4.68176]
["bitfinex","ETHUSD",1741423959940,0.09739636,2136.2,2135.9,4.68176]
["bitfinex","ETHUSD",1741423960357,5.03019,2136.3,2135.9,4.68176]
["bitfinex","ETHUSD",1741423960839,0.09739636,2136.2,2135.9,4.68176]
["bitfinex","ETHUSD",1741423961046,6.443099,2136.3,2135.9,4.68176]
["bitfinex","ETHUSD",1741423961245,0.09739636,2136.2,2135.9,4.68176]
["bitfinex","ETHUSD",1741423961566,6.443099,2136.3,2135.9,4.68176]
["bitfinex","ETHUSD",1741423961768,0.09739636,2136.1,2135.9,4.68176]
["bitfinex","ETHUSD",1741423961954,6.443099,2136.3,2135.8,4.68206]
["bitfinex","ETHUSD",1741423962431,0.09739636,2136.2,2135.8,4.68206]
["bitfinex","ETHUSD",1741423962628,6.443099,2136.3,2135.8,4.68206]
["bitfinex","ETHUSD",1741423962983,5.89108626,2136.2,2135.8,4.68206]
["bitfinex","ETHUSD",1741423964373,5.89108626,2136.2,2135.7,5.50057]
["bitfinex","ETHUSD",1741423966181,0.3492,2136.0,2135.6,9.36479]
["bitfinex","ETHUSD",1741423966376,0.3492,2136.0,2135.5,0.7961]
["bitfinex","ETHUSD",1741423966377,5.03086,2136.0,2135.5,0.7961]
["bitfinex","ETHUSD",1741423966554,5.28237071,2135.9,2135.4,4.68279]
["bitfinex","ETHUSD",1741423966753,5.28237071,2135.9,2135.5,4.68271]
["bitfinex","ETHUSD",1741423967194,4.77928471,2135.9,2135.5,4.68271]
["bitfinex","ETHUSD",1741423968273,4.77928471,2135.9,2135.4,4.68279]
["bitfinex","ETHUSD",1741423968694,4.77928471,2135.9,2135.5,4.68264]
["bitfinex","ETHUSD",1741423969085,4.77919471,2135.9,2135.4,4.68279]
["bitfinex","ETHUSD",1741423969256,4.6823,2135.7,2135.3,5.47927]
["bitfinex","ETHUSD",1741423969457,4.6823,2135.7,2135.2,4.6832]
["bitfinex","ETHUSD",1741423969458,0.09626131,2135.6,2135.2,4.6832]
["bitfinex","ETHUSD",1741423969881,4.7672,2135.5,2135.1,8.20619727]
["bitfinex","ETHUSD",1741423970086,4.7672,2135.5,2135.1,8.97949727]
["bitfinex","ETHUSD",1741423970303,0.09626131,2135.4,2135.1,8.97949727]
["bitfinex","ETHUSD",1741423970783,4.77924131,2135.4,2135.1,3.52272727]
["bitfinex","ETHUSD",1741423970993,0.09626131,2135.4,2135.1,3.52272727]
["bitfinex","ETHUSD",1741423971371,4.77931131,2135.4,2135.1,3.52272727]
["bitfinex","ETHUSD",1741423971675,8.5826,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741423971905,8.67810277,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741423979803,13.99810277,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741423979975,14.48816912,2135.2,2135.1,3.52272727]
["bitfinex","ETHUSD",1741423990517,15.32285593,2135.2,2135.1,1.65043275]
["bitfinex","ETHUSD",1741423990715,19.1717936,2135.2,2135.1,1.65043275]
["bitfinex","ETHUSD",1741423991327,4.68498,2134.5,2134.1,0.752]
["bitfinex","ETHUSD",1741423991570,4.68553,2134.3,2133.8,5.5607927]
["bitfinex","ETHUSD",1741423991866,3.0,2134.2,2133.8,0.8745127]
["bitfinex","ETHUSD",1741423992010,4.68583,2134.1,2133.8,0.8745127]
["bitfinex","ETHUSD",1741423992213,3.0,2134.2,2133.8,0.8745127]
["bitfinex","ETHUSD",1741423992466,4.68563,2134.2,2133.8,0.8745127]
["bitfinex","ETHUSD",1741423992763,0.09186551,2134.1,2133.8,0.8745127]
["bitfinex","ETHUSD",1741423993257,4.77768551,2134.1,2133.8,0.8745127]
["bitfinex","ETHUSD",1741423993420,0.09186551,2134.1,2133.8,0.8745127]
["bitfinex","ETHUSD",1741423993669,0.09186551,2134.1,2134.0,4.68603]
["bitfinex","ETHUSD",1741423993988,5.6692,2134.6,2134.2,4.68559]
["bitfinex","ETHUSD",1741423993989,4.421,2134.3,2134.2,4.68559]
["bitfinex","ETHUSD",1741423994389,4.421,2134.3,2134.1,10.13492]
["bitfinex","ETHUSD",1741423994591,4.421,2134.3,2134.1,10.13487]
["bitfinex","ETHUSD",1741423994779,4.421,2134.3,2134.2,4.68559]
["bitfinex","ETHUSD",1741423995901,5.67636227,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741423996089,4.77736227,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741423996290,4.864888,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741423996490,7.864888,2134.6,2134.4,9.3702]
["bitfinex","ETHUSD",1741423996686,7.864888,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741423996873,7.864888,2134.6,2134.4,4.68505]
["bitfinex","ETHUSD",1741423997072,7.864888,2134.6,2134.4,4.68504]
["bitfinex","ETHUSD",1741423999114,7.864888,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741423999406,7.864888,2134.6,2134.4,4.68504]
["bitfinex","ETHUSD",1741423999594,4.864888,2134.6,2134.4,4.68504]
["bitfinex","ETHUSD",1741423999789,4.864888,2134.6,2134.4,9.3701]
["bitfinex","ETHUSD",1741424000103,4.864888,2134.6,2134.4,4.68504]
["bitfinex","ETHUSD",1741424000305,4.864888,2134.6,2134.4,9.37005]
["bitfinex","ETHUSD",1741424000497,0.443888,2134.6,2134.4,4.68501]
["bitfinex","ETHUSD",1741424000669,4.864888,2134.6,2134.4,4.68501]
["bitfinex","ETHUSD",1741424000871,4.864888,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741424001072,4.864888,2134.6,2134.4,4.68501]
["bitfinex","ETHUSD",1741424001490,4.864888,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741424001684,4.864888,2134.6,2134.4,4.68501]
["bitfinex","ETHUSD",1741424002091,4.864888,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741424002717,4.864888,2134.6,2134.4,4.68501]
["bitfinex","ETHUSD",1741424003078,4.864888,2134.6,2134.4,9.37007]
["bitfinex","ETHUSD",1741424003918,4.864888,2134.6,2134.3,5.44874]
["bitfinex","ETHUSD",1741424004123,4.864888,2134.6,2134.4,4.68514]
["bitfinex","ETHUSD",1741424004718,4.864888,2134.6,2134.4,4.68511]
["bitfinex","ETHUSD",1741424005714,4.864888,2134.6,2134.3,5.44864]
["bitfinex","ETHUSD",1741424005914,4.864888,2134.6,2134.4,4.68511]
["bitfinex","ETHUSD",1741424006551,4.864888,2134.6,2134.3,5.44863]
["bitfinex","ETHUSD",1741424006842,4.864888,2134.6,2134.4,4.68509]
["bitfinex","ETHUSD",1741424007541,4.864888,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741424007744,4.864888,2134.6,2134.5,5.45073]
["bitfinex","ETHUSD",1741424008583,4.864888,2134.6,2134.5,0.7658]
["bitfinex","ETHUSD",1741424009004,4.864888,2134.6,2134.5,5.45073]
["bitfinex","ETHUSD",1741424009547,4.864888,2134.6,2134.5,0.7658]
["bitfinex","ETHUSD",1741424009706,4.864888,2134.6,2134.4,4.68514]
["bitfinex","ETHUSD",1741424011037,4.864888,2134.6,2134.3,5.45096]
["bitfinex","ETHUSD",1741424011242,4.864888,2134.6,2134.4,4.68501]
["bitfinex","ETHUSD",1741424011741,4.50852573,2134.6,2134.5,5.51813]
["bitfinex","ETHUSD",1741424011959,0.08752573,2134.6,2134.5,5.51813]
["bitfinex","ETHUSD",1741424012244,0.08752573,2134.6,2134.5,8.51813]
["bitfinex","ETHUSD",1741424012482,4.77295131,2135.2,2134.9,4.68392]
["bitfinex","ETHUSD",1741424012636,0.08882852,2135.1,2135.0,5.51702]
["bitfinex","ETHUSD",1741424012845,0.08882852,2135.1,2135.0,0.8332]
["bitfinex","ETHUSD",1741424014939,0.08882852,2135.1,2135.0,5.51704]
["bitfinex","ETHUSD",1741424015182,4.42,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424015483,4.42,2135.4,2135.1,10.20042]
["bitfinex","ETHUSD",1741424015658,4.42,2135.4,2135.1,5.51681]
["bitfinex","ETHUSD",1741424015991,4.42,2135.4,2135.1,10.20031]
["bitfinex","ETHUSD",1741424016138,4.42,2135.4,2135.1,5.5167]
["bitfinex","ETHUSD",1741424016484,4.42,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424016684,10.48152,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424017775,5.79854,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424017942,4.42,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424018470,9.10298,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424019247,4.42,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424020477,9.10307,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424020842,4.42,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424021688,9.81069639,2135.4,2135.1,0.8332]
["bitfinex","ETHUSD",1741424022759,4.68327,2135.3,2134.9,0.7864]
["bitfinex","ETHUSD",1741424022947,5.12767639,2135.4,2134.9,0.7864]
["bitfinex","ETHUSD",1741424023288,4.42,2135.4,2135.0,4.68368]
["bitfinex","ETHUSD",1741424023490,4.68322,2135.3,2134.9,0.7864]
["bitfinex","ETHUSD",1741424023688,9.10318,2135.4,2134.9,0.7864]
["bitfinex","ETHUSD",1741424023989,9.10318,2135.4,2135.1,0.7864]
["bitfinex","ETHUSD",1741424023990,4.42,2135.4,2135.1,0.7864]
["bitfinex","ETHUSD",1741424024186,4.42,2135.4,2135.1,5.47001]
["bitfinex","ETHUSD",1741424024687,4.419,2135.4,2135.2,4.68327]
["bitfinex","ETHUSD",1741424024861,4.419,2135.4,2135.3,0.7864]
["bitfinex","ETHUSD",1741424025061,4.419,2135.5,2135.3,0.7864]
["bitfinex","ETHUSD",1741424025458,10.34615903,2135.7,2135.3,0.7864]
["bitfinex","ETHUSD",1741424025661,4.419,2135.5,2135.3,0.7864]
["bitfinex","ETHUSD",1741424025991,9.10193,2135.5,2135.0,0.7864]
["bitfinex","ETHUSD",1741424026284,4.77412557,2135.4,2135.0,0.7864]
["bitfinex","ETHUSD",1741424026862,4.68332,2135.3,2135.0,0.7864]
["bitfinex","ETHUSD",1741424027053,0.09089326,2135.2,2135.0,0.7864]
["bitfinex","ETHUSD",1741424027252,4.68332,2135.3,2135.0,0.7864]
["bitfinex","ETHUSD",1741424027481,0.09089326,2135.2,2135.0,0.7864]
["bitfinex","ETHUSD",1741424027686,6.061848,2135.3,2135.0,0.7864]
["bitfinex","ETHUSD",1741424027987,0.09089326,2135.2,2135.0,0.7864]
["bitfinex","ETHUSD",1741424028395,6.061848,2135.3,2135.0,0.7864]
["bitfinex","ETHUSD",1741424028690,0.09089326,2135.1,2135.0,0.7864]
["bitfinex","ETHUSD",1741424029051,0.09089326,2135.1,2134.8,0.7956]
["bitfinex","ETHUSD",1741424029252,5.85818639,2135.1,2134.8,0.7956]
["bitfinex","ETHUSD",1741424029487,4.68398,2135.0,2134.8,0.7956]
["bitfinex","ETHUSD",1741424029694,4.419,2135.0,2134.5,0.7956]
["bitfinex","ETHUSD",1741424029952,4.68432,2134.8,2134.5,0.7956]
["bitfinex","ETHUSD",1741424030403,0.09057789,2134.7,2134.5,0.7956]
["bitfinex","ETHUSD",1741424030686,4.68432,2134.8,2134.5,0.7956]
["bitfinex","ETHUSD",1741424030899,0.09057789,2134.7,2134.5,0.7956]
["bitfinex","ETHUSD",1741424031063,4.68549,2134.3,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424031270,4.50930547,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424031472,4.68585,2134.1,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424031667,0.09026245,2134.0,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424032054,4.77641245,2134.0,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424032604,4.68625,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424033193,4.77441866,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424036993,3.96081866,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424042965,0.08816866,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424043667,4.68609,2134.0,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424043859,4.50698728,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424044402,0.08598728,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424044708,4.50698728,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424047800,0.08598728,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424048014,0.08598728,2133.9,2133.8,6.1775338]
["bitfinex","ETHUSD",1741424048174,4.421,2134.0,2133.9,0.7584]
["bitfinex","ETHUSD",1741424048375,4.50711648,2134.0,2133.9,5.44465]
["bitfinex","ETHUSD",1741424048767,4.50711648,2134.0,2133.9,0.7584]
["bitfinex","ETHUSD",1741424049164,4.50711648,2134.0,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424049511,4.50711648,2134.0,2133.8,4.8089827]
["bitfinex","ETHUSD",1741424049722,4.50711648,2134.0,2133.8,6.13437397]
["bitfinex","ETHUSD",1741424050091,4.50711648,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741424051629,4.50711648,2134.0,2133.9,0.7584]
["bitfinex","ETHUSD",1741424051803,4.50711648,2134.0,2133.9,5.44465]
["bitfinex","ETHUSD",1741424052589,0.08611648,2134.0,2133.9,5.44465]
["bitfinex","ETHUSD",1741424052790,4.421,2134.3,2134.2,0.7742]
["bitfinex","ETHUSD",1741424053037,0.08677673,2134.3,2134.2,5.45979]
["bitfinex","ETHUSD",1741424053346,0.08677673,2134.3,2134.1,4.68571]
["bitfinex","ETHUSD",1741424053830,0.08677673,2134.3,2134.2,0.7742]
["bitfinex","ETHUSD",1741424054598,4.77215673,2134.3,2133.9,5.46028]
["bitfinex","ETHUSD",1741424054805,4.77215673,2134.3,2133.9,6.78721627]
["bitfinex","ETHUSD",1741424055193,0.08677673,2134.3,2133.9,6.78721627]
["bitfinex","ETHUSD",1741424055394,0.08677673,2134.3,2133.9,11.47332627]
["bitfinex","ETHUSD",1741424055614,0.08677673,2134.3,2133.9,1.32693627]
["bitfinex","ETHUSD",1741424055829,0.08677673,2134.3,2134.1,0.7742]
["bitfinex","ETHUSD",1741424056232,0.08677673,2134.3,2134.1,5.46001]
["bitfinex","ETHUSD",1741424057330,0.08677673,2134.3,2134.1,0.7742]
["bitfinex","ETHUSD",1741424059740,0.08677673,2134.3,2133.9,5.46044]
["bitfinex","ETHUSD",1741424060610,4.77234673,2134.3,2133.9,0.7742]
["bitfinex","ETHUSD",1741424060812,4.77234673,2134.3,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424060813,1.0410314,2134.3,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424061185,4.68594,2134.1,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424061649,0.08753735,2134.0,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424063260,4.6858,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424063564,0.08753735,2133.9,2133.8,4.8089827]
["bitfinex","ETHUSD",1741424063744,13.19770658,2134.4,2133.9,4.68623]
["bitfinex","ETHUSD",1741424063947,4.68538,2134.3,2133.9,4.68612]
["bitfinex","ETHUSD",1741424064551,4.68538,2134.3,2133.8,4.8089527]
["bitfinex","ETHUSD",1741424065137,4.68538,2134.3,2133.8,4.8088727]
["bitfinex","ETHUSD",1741424065319,4.68538,2134.3,2133.9,4.68625]
["bitfinex","ETHUSD",1741424065522,7.00566566,2134.3,2133.8,9.4952127]
["bitfinex","ETHUSD",1741424065725,7.00566566,2134.3,2133.8,4.8088527]
["bitfinex","ETHUSD",1741424065949,7.00566566,2134.3,2133.9,4.68625]
["bitfinex","ETHUSD",1741424066154,4.68574,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424066322,9.37145,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424066524,5.85511357,2134.1,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424067569,1.16917357,2134.1,2133.8,4.8089027]
["bitfinex","ETHUSD",1741424067725,4.68572,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424067926,7.00568566,2134.3,2133.8,4.8088927]
["bitfinex","ETHUSD",1741424068130,4.68562,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424068749,4.68581,2134.1,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424069262,4.68562,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424069468,9.37133,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424069650,9.37131,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424070770,9.37134,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424070968,10.7165015,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424071169,6.0307815,2134.2,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424071473,0.08762345,2134.1,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424071838,4.68625,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424072040,9.11325,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424072256,10.9111,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424072471,10.99872345,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424073875,11.34792345,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424074892,28.46013003,2133.9,2133.8,0.1225127]
["bitfinex","ETHUSD",1741424075482,28.46013003,2133.9,2133.0,0.825]
["bitfinex","ETHUSD",1741424075483,4.68779,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741424075688,4.44,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741424075855,4.52656135,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741424076054,4.52656135,2133.1,2133.0,5.51323]
["bitfinex","ETHUSD",1741424076457,0.08656135,2133.1,2133.0,5.51323]
["bitfinex","ETHUSD",1741424076769,0.08656135,2133.1,2133.0,9.29553]
["bitfinex","ETHUSD",1741424076964,4.6865,2133.8,2133.3,5.46975]
["bitfinex","ETHUSD",1741424077141,4.449,2133.7,2133.3,5.46975]
["bitfinex","ETHUSD",1741424077344,4.449,2133.6,2133.3,5.46975]
["bitfinex","ETHUSD",1741424077568,4.6865,2133.8,2133.3,5.46975]
["bitfinex","ETHUSD",1741424077569,4.448,2133.5,2133.3,5.46975]
["bitfinex","ETHUSD",1741424077767,0.34452483,2133.9,2133.4,4.68735]
["bitfinex","ETHUSD",1741424077971,4.448,2133.6,2133.4,4.68735]
["bitfinex","ETHUSD",1741424078182,4.448,2133.6,2133.4,9.3747]
["bitfinex","ETHUSD",1741424078564,4.448,2133.6,2133.4,4.68735]
["bitfinex","ETHUSD",1741424078975,0.35739471,2134.0,2133.5,0.7823]
["bitfinex","ETHUSD",1741424079160,0.3492,2134.4,2133.9,5.46855]
["bitfinex","ETHUSD",1741424079363,0.3492,2134.4,2133.9,0.7823]
["bitfinex","ETHUSD",1741424079364,4.449,2134.2,2133.9,0.7823]
["bitfinex","ETHUSD",1741424080170,9.13472,2134.2,2133.7,5.46897]
["bitfinex","ETHUSD",1741424080365,4.449,2134.2,2133.8,4.68645]
["bitfinex","ETHUSD",1741424080599,9.13462,2134.2,2133.7,5.46881]
["bitfinex","ETHUSD",1741424080771,11.03517308,2134.2,2133.7,5.46881]
["bitfinex","ETHUSD",1741424081108,4.68582,2134.1,2133.7,0.7823]
["bitfinex","ETHUSD",1741424081995,0.3492,2133.9,2133.4,3.8242]
["bitfinex","ETHUSD",1741424082205,5.0356,2133.9,2133.4,8.51152]
["bitfinex","ETHUSD",1741424082907,9.722,2133.9,2133.4,8.51152]
["bitfinex","ETHUSD",1741424083077,5.0356,2133.9,2133.5,4.68711]
["bitfinex","ETHUSD",1741424083277,4.6864,2133.9,2133.5,4.68711]
["bitfinex","ETHUSD",1741424083483,5.658557,2133.9,2133.5,4.68711]
["bitfinex","ETHUSD",1741424084010,4.68651,2133.8,2133.4,0.8242]
["bitfinex","ETHUSD",1741424084184,10.344907,2133.9,2133.4,5.51153]
["bitfinex","ETHUSD",1741424084378,5.658507,2133.9,2133.4,5.51151]
["bitfinex","ETHUSD",1741424084580,4.68675,2133.7,2133.4,0.8242]
["bitfinex","ETHUSD",1741424084785,0.468675,2133.6,2133.4,0.8242]
["bitfinex","ETHUSD",1741424085407,0.468675,2133.6,2133.3,3.0]
["bitfinex","ETHUSD",1741424085614,0.468675,2133.6,2133.2,3.8242]
["bitfinex","ETHUSD",1741424085810,5.155685,2133.6,2133.2,3.8242]
["bitfinex","ETHUSD",1741424086374,0.08557084,2133.5,2133.2,8.51196]
["bitfinex","ETHUSD",1741424087187,0.08557084,2133.5,2133.3,4.68754]
["bitfinex","ETHUSD",1741424087385,0.08557084,2133.5,2133.3,3.0]
["bitfinex","ETHUSD",1741424088195,0.08557084,2133.5,2133.4,4.68735]
["bitfinex","ETHUSD",1741424088397,4.45,2133.7,2133.4,4.68735]
["bitfinex","ETHUSD",1741424088593,4.45,2133.7,2133.5,4.68711]
["bitfinex","ETHUSD",1741424088782,0.08557084,2133.6,2133.5,4.68711]
["bitfinex","ETHUSD",1741424089581,0.08557084,2133.6,2133.5,5.51531]
["bitfinex","ETHUSD",1741424090095,0.3492,2134.0,2133.5,0.8282]
["bitfinex","ETHUSD",1741424090296,4.45,2133.9,2133.5,0.8282]
["bitfinex","ETHUSD",1741424090497,4.98057084,2133.9,2133.6,4.68676]
["bitfinex","ETHUSD",1741424090808,4.98057084,2133.9,2133.5,5.51522]
["bitfinex","ETHUSD",1741424091002,4.98057084,2133.9,2133.6,4.6869]
["bitfinex","ETHUSD",1741424091387,4.98057084,2133.9,2133.7,4.68659]
["bitfinex","ETHUSD",1741424091588,4.53557084,2133.9,2133.7,4.68659]
["bitfinex","ETHUSD",1741424091803,4.53557084,2133.9,2133.6,4.6869]
["bitfinex","ETHUSD",1741424091994,4.53557084,2133.9,2133.7,4.68649]
["bitfinex","ETHUSD",1741424092904,0.08557084,2133.9,2133.6,4.6869]
["bitfinex","ETHUSD",1741424093227,4.449,2133.9,2133.7,4.68654]
["bitfinex","ETHUSD",1741424093381,0.08634617,2133.8,2133.7,4.68654]
["bitfinex","ETHUSD",1741424094491,4.448,2134.0,2133.7,4.68654]
["bitfinex","ETHUSD",1741424094691,0.08634617,2133.8,2133.7,4.73340223]
["bitfinex","ETHUSD",1741424094919,4.448,2134.0,2133.7,4.68654]
["bitfinex","ETHUSD",1741424095225,0.08634617,2133.8,2133.7,4.73340222]
["bitfinex","ETHUSD",1741424095427,4.448,2134.0,2133.7,4.68654]
["bitfinex","ETHUSD",1741424095586,0.08634617,2133.8,2133.7,4.68654]
["bitfinex","ETHUSD",1741424096928,4.448,2134.0,2133.6,4.68679]
["bitfinex","ETHUSD",1741424097114,0.08694899,2133.8,2133.6,4.68679]
["bitfinex","ETHUSD",1741424097317,4.448,2134.0,2133.6,9.37359]
["bitfinex","ETHUSD",1741424097499,0.08694899,2133.7,2133.6,9.37356]
["bitfinex","ETHUSD",1741424097833,0.08694899,2133.7,2133.6,4.68677]
["bitfinex","ETHUSD",1741424098034,4.448,2134.0,2133.6,4.68677]
["bitfinex","ETHUSD",1741424098239,1.03525999,2133.9,2133.6,4.68677]
["bitfinex","ETHUSD",1741424098769,1.03525999,2133.9,2133.6,9.37358]
["bitfinex","ETHUSD",1741424099326,1.03525999,2133.9,2133.7,4.68659]
["bitfinex","ETHUSD",1741424099512,0.08694899,2133.9,2133.7,4.68659]
["bitfinex","ETHUSD",1741424099912,0.08694899,2133.9,2133.6,4.68677]
["bitfinex","ETHUSD",1741424100123,0.08694899,2133.9,2133.5,3.8282]
["bitfinex","ETHUSD",1741424100298,4.77331899,2133.9,2133.5,8.51528]
["bitfinex","ETHUSD",1741424100810,0.08694899,2133.9,2133.6,4.68681]
["bitfinex","ETHUSD",1741424101009,0.08694899,2133.9,2133.7,4.68659]
["bitfinex","ETHUSD",1741424101518,0.57536389,2133.9,2133.5,8.51519]
["bitfinex","ETHUSD",1741424102100,0.57536389,2133.9,2133.6,4.6867]
["bitfinex","ETHUSD",1741424102431,0.57536389,2133.9,2133.7,4.68658]
["bitfinex","ETHUSD",1741424102634,0.08694899,2133.9,2133.8,4.68647]
["bitfinex","ETHUSD",1741424102836,4.44,2134.1,2133.8,5.56422982]
["bitfinex","ETHUSD",1741424103034,0.08401667,2134.0,2133.8,0.8309]
["bitfinex","ETHUSD",1741424103240,1.00498334,2134.0,2133.6,5.51768]
["bitfinex","ETHUSD",1741424103439,1.00498334,2134.0,2133.7,4.73354326]
["bitfinex","ETHUSD",1741424103639,1.00498334,2134.0,2133.7,4.68668]
["bitfinex","ETHUSD",1741424104002,1.00498334,2134.0,2133.6,0.87776326]
["bitfinex","ETHUSD",1741424104003,1.00498334,2134.0,2133.6,5.51779]
["bitfinex","ETHUSD",1741424104203,1.00498334,2134.0,2133.7,4.68668]
["bitfinex","ETHUSD",1741424104740,1.00498334,2134.0,2133.6,5.51771]
["bitfinex","ETHUSD",1741424105216,1.00498334,2134.0,2133.6,10.25138325]
["bitfinex","ETHUSD",1741424105419,1.00498334,2134.0,2133.7,4.68663]
["bitfinex","ETHUSD",1741424105847,1.00498334,2134.0,2133.6,5.51771]
["bitfinex","ETHUSD",1741424106033,1.00498334,2134.0,2133.6,10.20447]
["bitfinex","ETHUSD",1741424106270,1.00498334,2134.0,2133.7,4.68663]
["bitfinex","ETHUSD",1741424106437,1.00498334,2134.0,2133.6,10.20446]
["bitfinex","ETHUSD",1741424106642,6.04037334,2134.0,2133.6,3.0]
["bitfinex","ETHUSD",1741424106810,1.01307933,2133.9,2133.6,3.0]
["bitfinex","ETHUSD",1741424107148,0.3492,2134.0,2133.6,3.0]
["bitfinex","ETHUSD",1741424107355,0.08401667,2133.8,2133.7,4.68665]
["bitfinex","ETHUSD",1741424107522,9.12581,2134.1,2133.7,4.68665]
["bitfinex","ETHUSD",1741424107721,0.08401667,2133.8,2133.7,4.68665]
["bitfinex","ETHUSD",1741424107923,9.12581,2134.1,2133.7,4.68665]
["bitfinex","ETHUSD",1741424108220,11.073864,2134.1,2133.7,4.68665]
["bitfinex","ETHUSD",1741424108423,0.08401667,2134.0,2133.7,4.68665]
["bitfinex","ETHUSD",1741424111326,0.08401667,2134.0,2133.8,0.7724]
["bitfinex","ETHUSD",1741424111524,0.08401667,2134.0,2133.6,3.0]
["bitfinex","ETHUSD",1741424111757,0.08401667,2134.0,2133.6,7.68685]
["bitfinex","ETHUSD",1741424112164,0.08401667,2134.0,2133.8,4.68646]
["bitfinex","ETHUSD",1741424112341,1.04049934,2134.0,2133.7,9.37302]
["bitfinex","ETHUSD",1741424112539,1.04049934,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741424112540,0.08401667,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741424112762,4.53101667,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741424112950,4.447,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741424113162,4.53101667,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741424114565,0.08401667,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741424114928,4.451,2134.2,2134.0,4.68596]
["bitfinex","ETHUSD",1741424115130,5.43502512,2134.2,2134.0,4.68596]
["bitfinex","ETHUSD",1741424115833,5.43502512,2134.2,2134.0,410.200879]
["bitfinex","ETHUSD",1741424116168,0.35489125,2134.4,2134.0,405.514919]
["bitfinex","ETHUSD",1741424116368,4.451,2134.4,2134.2,4.68559]
["bitfinex","ETHUSD",1741424116542,4.451,2134.4,2134.2,4.68549]
["bitfinex","ETHUSD",1741424116867,4.451,2134.4,2134.3,4.68537]
["bitfinex","ETHUSD",1741424118161,4.451,2134.4,2134.2,4.68549]
["bitfinex","ETHUSD",1741424118453,4.451,2134.4,2134.2,9.37099]
["bitfinex","ETHUSD",1741424118628,4.451,2134.4,2134.2,4.68549]
["bitfinex","ETHUSD",1741424118835,4.451,2134.4,2134.2,4.68546]
["bitfinex","ETHUSD",1741424119035,4.451,2134.4,2134.3,4.68537]
["bitfinex","ETHUSD",1741424119471,4.451,2134.4,2134.2,4.68546]
["bitfinex","ETHUSD",1741424119770,4.451,2134.4,2134.2,9.3709]
["bitfinex","ETHUSD",1741424120270,4.451,2134.4,2134.2,4.68544]
["bitfinex","ETHUSD",1741424120779,4.451,2134.4,2134.1,0.7608]
["bitfinex","ETHUSD",1741424120955,5.7491171,2134.4,2134.0,410.200769]
["bitfinex","ETHUSD",1741424121330,5.7491171,2134.4,2134.0,414.886669]
["bitfinex","ETHUSD",1741424121734,5.7491171,2134.4,2134.0,9.37175]
["bitfinex","ETHUSD",1741424122036,0.08472051,2134.3,2134.1,4.68568]
["bitfinex","ETHUSD",1741424122248,0.08472051,2134.3,2134.0,3.0]
["bitfinex","ETHUSD",1741424122448,0.57321256,2134.3,2134.0,3.0]
["bitfinex","ETHUSD",1741424123275,5.25859256,2134.3,2134.0,3.0]
["bitfinex","ETHUSD",1741424123476,0.57321256,2134.3,2134.0,3.0]
["bitfinex","ETHUSD",1741424123970,0.57321256,2134.3,2133.6,0.94238179]
["bitfinex","ETHUSD",1741424123971,5.03498,2134.2,2133.6,5.4499]
["bitfinex","ETHUSD",1741424124176,5.62087991,2134.1,2133.7,4.68668]
["bitfinex","ETHUSD",1741424124370,5.7055717,2134.1,2133.7,4.68668]
["bitfinex","ETHUSD",1741424124973,5.7055717,2134.1,2133.7,4.73354227]
["bitfinex","ETHUSD",1741424125192,5.7055717,2134.1,2133.7,4.68668]
["bitfinex","ETHUSD",1741424125486,5.7055717,2134.1,2133.6,5.4499]
["bitfinex","ETHUSD",1741424125692,1.07405517,2134.0,2133.6,5.4499]
["bitfinex","ETHUSD",1741424125867,1.07405517,2134.0,2133.6,10.13671]
["bitfinex","ETHUSD",1741424126355,0.08469179,2133.9,2133.6,5.44981]
["bitfinex","ETHUSD",1741424126752,0.08469179,2133.9,2133.6,10.13658]
["bitfinex","ETHUSD",1741424127388,0.08469179,2133.9,2133.6,5.44977]
["bitfinex","ETHUSD",1741424128196,0.08469179,2133.9,2133.6,10.13659]
["bitfinex","ETHUSD",1741424128381,4.68584,2134.1,2133.6,5.44977]
["bitfinex","ETHUSD",1741424128577,0.08469179,2133.8,2133.6,4.68677]
["bitfinex","ETHUSD",1741424128812,0.503504,2134.0,2133.6,9.37358]
["bitfinex","ETHUSD",1741424128985,0.08469179,2133.7,2133.6,9.37358]
["bitfinex","ETHUSD",1741424129294,0.503504,2134.0,2133.7,4.68669]
["bitfinex","ETHUSD",1741424129777,0.503504,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741424129982,0.3492,2134.2,2133.8,4.68638]
["bitfinex","ETHUSD",1741424130179,0.3492,2134.2,2133.8,9.37274]
["bitfinex","ETHUSD",1741424130386,0.3492,2134.2,2133.8,5.51536]
["bitfinex","ETHUSD",1741424130568,0.3492,2134.2,2133.8,5.51534]
["bitfinex","ETHUSD",1741424130957,0.3492,2134.2,2133.8,5.56220001]
["bitfinex","ETHUSD",1741424131258,1.81513121,2134.2,2133.8,5.51534]
["bitfinex","ETHUSD",1741424131460,0.08439011,2134.1,2133.8,5.51534]
["bitfinex","ETHUSD",1741424132162,0.08439011,2134.1,2133.7,4.68667]
["bitfinex","ETHUSD",1741424132786,0.08439011,2134.1,2133.7,4.68658]
["bitfinex","ETHUSD",1741424132985,0.08439011,2134.1,2133.8,4.68644]
["bitfinex","ETHUSD",1741424133562,0.08439011,2134.1,2133.8,4.7333]
["bitfinex","ETHUSD",1741424133861,0.08439011,2134.1,2133.8,4.68644]
["bitfinex","ETHUSD",1741424133862,0.87851617,2134.1,2133.8,4.68644]
["bitfinex","ETHUSD",1741424134409,0.87851617,2134.1,2133.8,4.73329999]
["bitfinex","ETHUSD",1741424134995,0.87851617,2134.1,2133.8,4.73329998]
["bitfinex","ETHUSD",1741424135497,0.87851617,2134.1,2133.8,4.68644]
["bitfinex","ETHUSD",1741424136695,0.87851617,2134.1,2133.8,4.68637]
["bitfinex","ETHUSD",1741424137058,0.87851617,2134.1,2133.8,9.37274]
["bitfinex","ETHUSD",1741424137295,0.87851617,2134.1,2133.8,4.68637]
["bitfinex","ETHUSD",1741424137497,0.87851617,2134.1,2133.8,9.37275]
["bitfinex","ETHUSD",1741424137659,0.87851617,2134.1,2133.8,4.68637]
["bitfinex","ETHUSD",1741424137861,0.87851617,2134.1,2133.8,9.37274]
["bitfinex","ETHUSD",1741424139102,0.08439011,2134.1,2133.9,4.68616]
["bitfinex","ETHUSD",1741424139287,0.08439011,2134.1,2133.9,0.8203]
["bitfinex","ETHUSD",1741424139491,0.3492,2134.4,2133.8,5.50662]
["bitfinex","ETHUSD",1741424139692,4.68441,2134.8,2134.5,4.68479]
["bitfinex","ETHUSD",1741424139693,0.3492,2134.8,2134.5,4.68479]
["bitfinex","ETHUSD",1741424139896,0.3492,2135.0,2134.6,4.68467]
["bitfinex","ETHUSD",1741424140204,4.441,2134.9,2134.6,4.68467]
["bitfinex","ETHUSD",1741424140356,4.68428,2134.8,2134.4,4.68512]
["bitfinex","ETHUSD",1741424140564,8.18320658,2134.9,2134.4,4.68512]
["bitfinex","ETHUSD",1741424140904,10.44682466,2134.9,2134.3,4.68519]
["bitfinex","ETHUSD",1741424141216,10.44682466,2134.9,2134.4,4.68512]
["bitfinex","ETHUSD",1741424141376,5.76261466,2134.9,2134.5,4.68481]
["bitfinex","ETHUSD",1741424141562,4.441,2134.9,2134.5,4.68481]
["bitfinex","ETHUSD",1741424141765,9.12508,2134.9,2134.4,4.68502]
["bitfinex","ETHUSD",1741424141963,4.441,2134.9,2134.4,4.73186516]
["bitfinex","ETHUSD",1741424142309,4.446,2134.9,2134.6,4.68461]
["bitfinex","ETHUSD",1741424142857,0.70692521,2135.0,2134.5,5.48434]
["bitfinex","ETHUSD",1741424143078,4.68442,2134.8,2134.4,4.68515]
["bitfinex","ETHUSD",1741424143961,9.13509,2134.9,2134.4,4.73199603]
["bitfinex","ETHUSD",1741424144163,4.451,2134.9,2134.5,4.68489]
["bitfinex","ETHUSD",1741424145868,9.13507,2134.9,2134.5,4.68489]
["bitfinex","ETHUSD",1741424146091,4.451,2134.9,2134.5,4.68489]
["bitfinex","ETHUSD",1741424146293,0.07744391,2134.8,2134.4,4.68515]
["bitfinex","ETHUSD",1741424146564,0.07744391,2134.8,2134.3,3.0]
["bitfinex","ETHUSD",1741424146565,4.68461,2134.7,2134.3,3.0]
["bitfinex","ETHUSD",1741424146769,5.03381,2134.7,2134.3,3.0]
["bitfinex","ETHUSD",1741424146977,0.3492,2134.7,2134.4,4.68505]
["bitfinex","ETHUSD",1741424147179,0.07744391,2134.6,2134.4,4.68505]
["bitfinex","ETHUSD",1741424148030,4.8002,2134.9,2134.5,5.49817]
["bitfinex","ETHUSD",1741424148187,4.8002,2134.9,2134.5,6.5211766]
["bitfinex","ETHUSD",1741424148522,9.48437,2134.9,2134.4,4.68505]
["bitfinex","ETHUSD",1741424149016,4.8002,2134.9,2134.4,4.73189598]
["bitfinex","ETHUSD",1741424149309,4.8002,2134.9,2134.5,4.68493]
["bitfinex","ETHUSD",1741424149686,4.451,2134.9,2134.5,4.68493]
["bitfinex","ETHUSD",1741424150300,4.451,2134.9,2134.6,4.68458]
["bitfinex","ETHUSD",1741424150998,0.35772521,2135.0,2134.2,4.68555]
["bitfinex","ETHUSD",1741424151198,5.32,2135.4,2135.0,4.68374]
["bitfinex","ETHUSD",1741424151399,4.445,2135.3,2135.0,4.68374]
["bitfinex","ETHUSD",1741424151922,9.12818,2135.3,2134.9,4.68402]
["bitfinex","ETHUSD",1741424152275,0.3492,2135.2,2134.8,4.68412]
["bitfinex","ETHUSD",1741424152502,0.3492,2135.2,2134.8,9.36828]
["bitfinex","ETHUSD",1741424152918,4.68403,2135.0,2134.4,0.8183]
["bitfinex","ETHUSD",1741424153098,4.68403,2135.0,2134.5,4.73167327]
["bitfinex","ETHUSD",1741424153303,5.03302,2135.1,2134.5,0.04684327]
["bitfinex","ETHUSD",1741424153499,5.03302,2135.1,2134.6,4.68457]
["bitfinex","ETHUSD",1741424153718,5.03302,2135.1,2134.5,3.0]
["bitfinex","ETHUSD",1741424153920,0.3492,2134.8,2134.4,4.68497]
["bitfinex","ETHUSD",1741424154108,4.7972,2134.8,2134.4,4.68497]
["bitfinex","ETHUSD",1741424154418,9.48157,2134.8,2134.4,4.68497]
["bitfinex","ETHUSD",1741424154621,4.7972,2134.8,2134.4,4.68497]
["bitfinex","ETHUSD",1741424154783,4.7972,2134.8,2134.4,9.37003]
["bitfinex","ETHUSD",1741424154984,4.7972,2134.8,2134.4,4.68497]
["bitfinex","ETHUSD",1741424155294,4.7972,2134.8,2134.3,0.8183]
["bitfinex","ETHUSD",1741424155295,10.95787773,2134.8,2134.3,3.8183]
["bitfinex","ETHUSD",1741424155624,6.27355773,2134.8,2134.4,4.7319457]
["bitfinex","ETHUSD",1741424155808,6.27355773,2134.8,2134.4,4.6851]
["bitfinex","ETHUSD",1741424158888,10.95793773,2134.8,2134.3,5.50348]
["bitfinex","ETHUSD",1741424159017,10.95793773,2134.8,2134.4,4.68515]
["bitfinex","ETHUSD",1741424160459,1.09579377,2134.7,2134.4,4.68515]
["bitfinex","ETHUSD",1741424160598,10.95793773,2134.8,2134.4,4.68515]
["bitfinex","ETHUSD",1741424161513,0.07518004,2134.7,2134.4,4.68515]
["bitfinex","ETHUSD",1741424161830,11.31171563,2134.8,2134.4,4.68515]
["bitfinex","ETHUSD",1741424162353,5.03409,2134.6,2134.2,3.0]
["bitfinex","ETHUSD",1741424162700,0.07450351,2134.5,2134.2,3.0]
["bitfinex","ETHUSD",1741424164013,0.07450351,2134.5,2134.2,7.68559]
["bitfinex","ETHUSD",1741424164211,0.07450351,2134.5,2134.2,3.0]
["bitfinex","ETHUSD",1741424164422,0.07450351,2134.5,2134.2,7.68552]
["bitfinex","ETHUSD",1741424164810,0.07450351,2134.5,2134.2,3.0]
["bitfinex","ETHUSD",1741424165351,0.07450351,2134.5,2134.2,7.68558]
["bitfinex","ETHUSD",1741424165548,0.07450351,2134.5,2134.2,3.0]
["bitfinex","ETHUSD",1741424166564,0.07450351,2134.5,2134.2,7.68558]
["bitfinex","ETHUSD",1741424167066,0.07450351,2134.5,2134.2,8.51868]
["bitfinex","ETHUSD",1741424168969,0.07450351,2134.5,2134.2,3.8331]
["bitfinex","ETHUSD",1741424169172,0.07450351,2134.5,2134.2,3.0]
["bitfinex","ETHUSD",1741424169777,0.07450351,2134.5,2134.1,4.68569]
["bitfinex","ETHUSD",1741424169994,4.75953351,2134.5,2134.1,4.68569]
["bitfinex","ETHUSD",1741424170189,6.18238786,2134.5,2134.0,5.5191]
["bitfinex","ETHUSD",1741424170378,6.18238786,2134.5,2134.0,5.51911]
["bitfinex","ETHUSD",1741424170874,4.68524,2134.4,2134.0,3.0]
["bitfinex","ETHUSD",1741424171084,0.07440273,2134.3,2134.0,7.68592]
["bitfinex","ETHUSD",1741424171642,10.79284435,2134.5,2134.0,7.68592]
["bitfinex","ETHUSD",1741424171856,0.07429741,2134.4,2134.0,7.68592]
["bitfinex","ETHUSD",1741424173444,6.32468159,2134.4,2133.9,8.51932]
["bitfinex","ETHUSD",1741424174510,6.32468159,2134.4,2134.0,7.68601]
["bitfinex","ETHUSD",1741424175222,1.63943159,2134.4,2134.0,7.68601]
["bitfinex","ETHUSD",1741424178111,1.63943159,2134.4,2134.1,4.68579]
["bitfinex","ETHUSD",1741424179720,0.07429741,2134.4,2134.3,4.68537]
["bitfinex","ETHUSD",1741424179914,4.422,2134.5,2134.3,4.68537]
["bitfinex","ETHUSD",1741424180079,0.07356307,2134.4,2134.3,4.68537]
["bitfinex","ETHUSD",1741424182262,0.07356307,2134.4,2134.3,7.68537]
["bitfinex","ETHUSD",1741424182552,0.06758307,2134.4,2134.3,12.24462662]
["bitfinex","ETHUSD",1741424182726,0.06758307,2134.4,2134.3,10.14857566]
["bitfinex","ETHUSD",1741424182928,4.432,2135.1,2134.4,3.0]
["bitfinex","ETHUSD",1741424183122,4.432,2135.1,2134.7,4.68428]
["bitfinex","ETHUSD",1741424183310,0.06758307,2135.0,2134.8,4.68408]
["bitfinex","ETHUSD",1741424183515,0.06758307,2135.0,2134.8,9.36826]
["bitfinex","ETHUSD",1741424183839,0.06758307,2135.0,2134.8,4.68408]
["bitfinex","ETHUSD",1741424184012,0.06758307,2135.0,2134.9,4.68406]
["bitfinex","ETHUSD",1741424185124,0.06758307,2135.0,2134.9,5.45426]
["bitfinex","ETHUSD",1741424185313,0.06758307,2135.0,2134.9,6.468094]
["bitfinex","ETHUSD",1741424185514,4.79387041,2135.3,2135.0,4.68376]
["bitfinex","ETHUSD",1741424185726,0.06758307,2135.2,2135.0,4.68376]
["bitfinex","ETHUSD",1741424185929,0.06758307,2135.2,2135.1,4.68349]
["bitfinex","ETHUSD",1741424186114,4.79387041,2135.3,2135.1,4.68349]
["bitfinex","ETHUSD",1741424186315,0.06758307,2135.2,2135.1,4.68349]
["bitfinex","ETHUSD",1741424186510,4.79387041,2135.3,2135.1,4.68349]
["bitfinex","ETHUSD",1741424186726,4.438,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741424187557,4.79315467,2135.4,2135.2,4.6834]
["bitfinex","ETHUSD",1741424187775,4.79315467,2135.4,2135.2,4.68336]
["bitfinex","ETHUSD",1741424188559,4.79315467,2135.4,2135.1,9.36701]
["bitfinex","ETHUSD",1741424188851,0.3492,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741424189090,4.436,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741424189295,4.436,2135.6,2135.4,4.68285]
["bitfinex","ETHUSD",1741424189650,4.436,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741424189904,4.50358307,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741424191271,4.50358307,2135.6,2135.2,5.46673]
["bitfinex","ETHUSD",1741424191505,4.50358307,2135.6,2135.3,4.68308]
["bitfinex","ETHUSD",1741424191957,4.50358307,2135.6,2135.2,4.68323]
["bitfinex","ETHUSD",1741424192159,0.3492,2135.4,2135.0,5.46438]
["bitfinex","ETHUSD",1741424192500,0.07063521,2135.3,2135.0,5.46438]
["bitfinex","ETHUSD",1741424192671,0.07063521,2135.3,2135.0,4.68368]
["bitfinex","ETHUSD",1741424193296,0.07063521,2135.3,2134.9,1.013834]
["bitfinex","ETHUSD",1741424193462,0.07063521,2135.3,2135.1,4.68348]
["bitfinex","ETHUSD",1741424193858,0.07063521,2135.3,2135.0,4.68384]
["bitfinex","ETHUSD",1741424194067,0.07063521,2135.3,2134.8,8.46483]
["bitfinex","ETHUSD",1741424194068,0.3492,2135.3,2134.8,8.46483]
["bitfinex","ETHUSD",1741424194270,0.07039056,2135.2,2134.8,7.68413]
["bitfinex","ETHUSD",1741424194510,9.71588,2135.3,2134.8,4.68413]
["bitfinex","ETHUSD",1741424194701,1.69500866,2135.3,2134.8,4.68413]
["bitfinex","ETHUSD",1741424195020,0.07037617,2135.2,2134.9,4.68389]
["bitfinex","ETHUSD",1741424195308,4.438,2135.1,2135.0,4.68381]
["bitfinex","ETHUSD",1741424195607,4.50837617,2135.1,2134.9,4.68389]
["bitfinex","ETHUSD",1741424195807,4.50837617,2135.1,2134.8,4.68426]
["bitfinex","ETHUSD",1741424197036,4.50837617,2135.1,2134.8,0.046838]
["bitfinex","ETHUSD",1741424197205,4.50837617,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741424197407,4.50837617,2135.1,2134.9,4.68385]
["bitfinex","ETHUSD",1741424197706,0.07037617,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741424197888,4.439,2135.3,2135.0,5.5113725]
["bitfinex","ETHUSD",1741424198089,0.07011709,2135.2,2135.1,4.68362]
["bitfinex","ETHUSD",1741424198411,4.439,2135.3,2135.1,9.36724]
["bitfinex","ETHUSD",1741424198602,0.07011709,2135.2,2135.1,4.68362]
["bitfinex","ETHUSD",1741424199322,4.439,2135.3,2135.1,4.68362]
["bitfinex","ETHUSD",1741424199519,4.439,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741424200025,4.439,2135.3,2135.1,4.68362]
["bitfinex","ETHUSD",1741424201641,4.439,2135.3,2134.9,5.46458]
["bitfinex","ETHUSD",1741424201929,4.439,2135.3,2135.0,4.68383]
["bitfinex","ETHUSD",1741424203792,4.439,2135.3,2135.1,4.68349]
["bitfinex","ETHUSD",1741424205057,0.3492,2135.6,2135.2,4.6834]
["bitfinex","ETHUSD",1741424205347,4.43,2135.5,2135.3,4.683]
["bitfinex","ETHUSD",1741424206309,0.06968535,2135.4,2135.3,4.683]
["bitfinex","ETHUSD",1741424207013,4.428,2135.6,2135.4,4.68288]
["bitfinex","ETHUSD",1741424208246,4.428,2135.6,2135.3,4.683]
["bitfinex","ETHUSD",1741424208637,4.428,2135.6,2135.4,4.68295]
["bitfinex","ETHUSD",1741424209451,0.34818243,2135.8,2135.6,4.68241]
["bitfinex","ETHUSD",1741424209650,4.43,2135.8,2135.6,4.68241]
["bitfinex","ETHUSD",1741424209851,4.43,2135.8,2135.6,9.36483]
["bitfinex","ETHUSD",1741424210078,4.43,2135.8,2135.6,4.68241]
["bitfinex","ETHUSD",1741424211253,0.3492,2136.0,2135.7,4.6823]
["bitfinex","ETHUSD",1741424211466,4.43,2136.0,2135.7,4.68218]
["bitfinex","ETHUSD",1741424211657,4.43,2136.0,2135.8,4.68195]
["bitfinex","ETHUSD",1741424211833,4.43,2136.0,2135.9,4.68186]
["bitfinex","ETHUSD",1741424212019,4.43,2136.0,2135.8,4.68195]
["bitfinex","ETHUSD",1741424212221,4.43,2136.0,2135.6,5.695042]
["bitfinex","ETHUSD",1741424212455,4.43,2136.0,2135.7,0.0468171]
["bitfinex","ETHUSD",1741424212651,4.43,2136.0,2135.7,0.89721167]
["bitfinex","ETHUSD",1741424212955,4.43,2136.0,2135.7,5.57936168]
["bitfinex","ETHUSD",1741424213155,4.78897349,2136.1,2135.8,5.43924]
["bitfinex","ETHUSD",1741424213373,4.78897349,2136.1,2135.8,0.7572]
["bitfinex","ETHUSD",1741424213374,4.429,2136.1,2135.8,0.7572]
["bitfinex","ETHUSD",1741424213924,4.429,2136.1,2135.7,0.85039457]
["bitfinex","ETHUSD",1741424214959,4.68168,2136.0,2135.6,3.0]
["bitfinex","ETHUSD",1741424215257,0.3492,2135.9,2135.6,3.0]
["bitfinex","ETHUSD",1741424215465,5.03124,2135.9,2135.4,3.0]
["bitfinex","ETHUSD",1741424216162,5.03124,2135.9,2135.4,7.68296]
["bitfinex","ETHUSD",1741424216950,5.03124,2135.9,2135.4,3.0]
["bitfinex","ETHUSD",1741424217365,5.03124,2135.9,2135.4,4.37709302]
["bitfinex","ETHUSD",1741424217768,5.03124,2135.9,2135.4,9.06004302]
["bitfinex","ETHUSD",1741424218360,5.03124,2135.9,2135.4,4.37709302]
["bitfinex","ETHUSD",1741424218564,4.68209,2135.8,2135.4,4.37709302]
["bitfinex","ETHUSD",1741424219238,5.03124,2135.9,2135.4,4.37709302]
["bitfinex","ETHUSD",1741424219239,9.71326,2135.9,2135.4,4.37709302]
["bitfinex","ETHUSD",1741424219565,5.03122,2135.9,2135.4,4.37709302]
["bitfinex","ETHUSD",1741424219770,9.71325,2135.9,2135.4,4.37709302]
["bitfinex","ETHUSD",1741424220067,9.71325,2135.9,2135.4,9.06004302]
["bitfinex","ETHUSD",1741424220068,5.03122,2135.9,2135.4,9.06004302]
["bitfinex","ETHUSD",1741424220270,4.68231,2135.7,2135.4,4.37709302]
["bitfinex","ETHUSD",1741424220427,0.3492,2135.9,2134.9,3.74220658]
["bitfinex","ETHUSD",1741424220428,0.3492,2135.9,2135.2,4.68328]
["bitfinex","ETHUSD",1741424220632,0.3492,2135.9,2135.4,4.68279]
["bitfinex","ETHUSD",1741424220833,5.03108,2135.9,2135.4,4.68279]
["bitfinex","ETHUSD",1741424221359,0.07125388,2135.8,2135.3,0.7705]
["bitfinex","ETHUSD",1741424221559,0.07125388,2135.8,2135.3,6.298912]
["bitfinex","ETHUSD",1741424222460,4.75338388,2135.8,2135.3,6.298912]
["bitfinex","ETHUSD",1741424222672,0.07125388,2135.8,2135.4,4.68296]
["bitfinex","ETHUSD",1741424223567,4.75343388,2135.8,2135.3,6.298912]
["bitfinex","ETHUSD",1741424224171,0.07125388,2135.8,2135.3,6.298912]
["bitfinex","ETHUSD",1741424224369,0.07125388,2135.8,2135.4,5.3128312]
["bitfinex","ETHUSD",1741424225369,0.07125388,2135.8,2135.5,4.68273]
["bitfinex","ETHUSD",1741424225580,0.07125388,2135.8,2135.4,5.3128312]
["bitfinex","ETHUSD",1741424226774,0.07125388,2135.8,2135.5,0.04682261]
["bitfinex","ETHUSD",1741424227339,0.07125388,2135.8,2135.5,4.72954261]
["bitfinex","ETHUSD",1741424227580,0.07125388,2135.8,2135.5,5.89535919]
["bitfinex","ETHUSD",1741424228147,0.07125388,2135.8,2135.5,1.21263919]
["bitfinex","ETHUSD",1741424229079,0.07125388,2135.8,2135.5,0.04682261]
["bitfinex","ETHUSD",1741424229846,0.07125388,2135.8,2135.5,4.72948261]
["bitfinex","ETHUSD",1741424230741,0.07125388,2135.8,2135.7,4.6823]
["bitfinex","ETHUSD",1741424231067,4.419,2136.0,2135.8,4.68208]
["bitfinex","ETHUSD",1741424231265,10.35019,2136.3,2135.8,9.91267965]
["bitfinex","ETHUSD",1741424231585,4.419,2136.2,2135.9,0.04681352]
["bitfinex","ETHUSD",1741424231787,0.69543351,2136.3,2135.9,4.72866352]
["bitfinex","ETHUSD",1741424231953,0.3492,2136.5,2136.0,4.6815]
["bitfinex","ETHUSD",1741424232277,4.419,2136.4,2136.1,4.72822029]
["bitfinex","ETHUSD",1741424232479,4.419,2136.4,2136.1,4.68141]
["bitfinex","ETHUSD",1741424232781,4.419,2136.4,2136.0,9.36304]
["bitfinex","ETHUSD",1741424232938,4.419,2136.4,2136.1,1.018764]
["bitfinex","ETHUSD",1741424234211,4.419,2136.4,2136.1,5.700174]
["bitfinex","ETHUSD",1741424234383,4.419,2136.4,2136.1,1.018764]
["bitfinex","ETHUSD",1741424234877,4.38178697,2136.4,2136.1,1.018764]
["bitfinex","ETHUSD",1741424235587,4.38178697,2136.4,2136.2,4.68109]
["bitfinex","ETHUSD",1741424235745,4.419,2136.5,2136.3,0.5699854]
["bitfinex","ETHUSD",1741424236089,9.09946,2136.6,2136.3,0.5699854]
["bitfinex","ETHUSD",1741424236284,4.68035,2136.6,2136.2,0.8246]
["bitfinex","ETHUSD",1741424236459,0.06837694,2136.5,2136.2,0.8246]
["bitfinex","ETHUSD",1741424237389,0.06837694,2136.5,2136.2,5.50571]
["bitfinex","ETHUSD",1741424237594,0.06837694,2136.5,2136.2,5.55251573]
["bitfinex","ETHUSD",1741424238308,0.06837694,2136.5,2136.3,4.68087]
["bitfinex","ETHUSD",1741424238473,0.06837694,2136.5,2136.4,0.550547]
["bitfinex","ETHUSD",1741424238674,4.68055,2136.5,2136.4,0.550547]
["bitfinex","ETHUSD",1741424238868,4.74892694,2136.5,2136.2,0.8246]
["bitfinex","ETHUSD",1741424240410,0.06837694,2136.5,2136.2,0.8246]
["bitfinex","ETHUSD",1741424240708,0.06837694,2136.5,2136.2,5.55258518]
["bitfinex","ETHUSD",1741424241082,0.06837694,2136.5,2136.2,0.87140518]
["bitfinex","ETHUSD",1741424241297,0.06837694,2136.5,2136.2,0.87140613]
["bitfinex","ETHUSD",1741424241495,0.06837694,2136.5,2136.2,1.67988061]
["bitfinex","ETHUSD",1741424241694,4.74894694,2136.5,2136.2,1.67988061]
["bitfinex","ETHUSD",1741424241998,4.68084,2136.4,2136.2,0.85528061]
["bitfinex","ETHUSD",1741424242303,4.68084,2136.4,2136.0,3.8221]
["bitfinex","ETHUSD",1741424242470,0.06837694,2136.3,2136.0,3.8221]
["bitfinex","ETHUSD",1741424243011,0.06837694,2136.3,2136.0,0.8221]
["bitfinex","ETHUSD",1741424243178,4.68123,2136.2,2136.0,0.8221]
["bitfinex","ETHUSD",1741424243379,0.3492,2136.3,2135.8,1.37077965]
["bitfinex","ETHUSD",1741424243614,4.419,2136.2,2135.8,1.37077965]
["bitfinex","ETHUSD",1741424243774,4.68187,2135.9,2135.4,5.5049]
["bitfinex","ETHUSD",1741424244112,9.36482,2135.7,2135.4,0.8221]
["bitfinex","ETHUSD",1741424244309,4.68233,2135.7,2135.3,3.0]
["bitfinex","ETHUSD",1741424244516,0.06951429,2135.6,2135.3,3.76832]
["bitfinex","ETHUSD",1741424244721,0.41871429,2135.6,2135.2,0.8221]
["bitfinex","ETHUSD",1741424245020,0.41871429,2135.6,2135.1,0.04682792]
["bitfinex","ETHUSD",1741424245180,0.41871429,2135.6,2135.1,3.0]
["bitfinex","ETHUSD",1741424245181,4.68275,2135.5,2135.1,3.0]
["bitfinex","ETHUSD",1741424245589,0.06951429,2135.4,2135.0,5.50575]
["bitfinex","ETHUSD",1741424245787,0.06951429,2135.4,2135.0,10.18949]
["bitfinex","ETHUSD",1741424245987,0.06951429,2135.4,2135.1,3.0]
["bitfinex","ETHUSD",1741424246233,0.06951429,2135.4,2135.2,1.318949]
["bitfinex","ETHUSD",1741424246688,0.06951429,2135.4,2135.2,1.36577694]
["bitfinex","ETHUSD",1741424247028,0.06951429,2135.3,2135.2,9.04916694]
["bitfinex","ETHUSD",1741424247231,4.426,2135.7,2135.2,9.002339]
["bitfinex","ETHUSD",1741424247386,0.06951429,2135.3,2135.2,9.002339]
["bitfinex","ETHUSD",1741424247587,4.426,2135.7,2135.3,4.68316]
["bitfinex","ETHUSD",1741424247928,4.426,2135.7,2135.3,6.0517099]
["bitfinex","ETHUSD",1741424249250,4.426,2135.7,2135.4,0.7672]
["bitfinex","ETHUSD",1741424249586,9.10842,2135.7,2135.3,1.3685499]
["bitfinex","ETHUSD",1741424249788,9.10842,2135.7,2135.2,8.45045]
["bitfinex","ETHUSD",1741424250625,4.68293,2135.5,2135.2,3.0]
["bitfinex","ETHUSD",1741424250788,9.36518,2135.6,2135.2,3.0]
["bitfinex","ETHUSD",1741424250996,4.68252,2135.6,2135.2,3.0]
["bitfinex","ETHUSD",1741424251302,4.426,2135.7,2135.2,7.68323]
["bitfinex","ETHUSD",1741424251485,0.06951429,2135.5,2135.2,9.0012978]
["bitfinex","ETHUSD",1741424251688,9.10839,2135.7,2135.2,9.04812571]
["bitfinex","ETHUSD",1741424251901,0.06951429,2135.4,2135.2,9.04812571]
["bitfinex","ETHUSD",1741424252190,9.10839,2135.7,2135.2,9.04812571]
["bitfinex","ETHUSD",1741424252390,0.06951429,2135.3,2135.2,4.3180678]
["bitfinex","ETHUSD",1741424252591,4.68274,2135.5,2135.2,3.0]
["bitfinex","ETHUSD",1741424252791,0.06951429,2135.3,2135.2,7.73012796]
["bitfinex","ETHUSD",1741424253042,9.10839,2135.7,2135.2,8.50662796]
["bitfinex","ETHUSD",1741424253397,4.68275,2135.5,2135.2,3.7765]
["bitfinex","ETHUSD",1741424256335,4.68275,2135.5,2135.2,3.0]
["bitfinex","ETHUSD",1741424256336,5.03195,2135.5,2135.2,3.0]
["bitfinex","ETHUSD",1741424257630,4.68299,2135.4,2135.2,3.0]
["bitfinex","ETHUSD",1741424257852,5.03195,2135.5,2135.0,410.785222]
["bitfinex","ETHUSD",1741424257853,4.68329,2135.3,2135.0,405.324982]
["bitfinex","ETHUSD",1741424258008,4.68349,2135.2,2135.0,405.324982]
["bitfinex","ETHUSD",1741424258196,4.68362,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424258822,6.447051,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424259230,10.18925758,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424259804,10.42465491,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424260308,10.18925758,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424262323,15.50925758,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424263655,15.86757689,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424264021,12.12537031,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424264226,10.71113931,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424265059,6.02751931,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424265377,10.11431931,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424267618,14.79793931,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424267831,16.78099824,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424268054,17.13019824,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424269726,14.79793931,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424272724,15.14713931,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424279367,16.06833786,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424280664,14.79793931,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424281301,10.36193931,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424281596,14.79793931,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741424281903,4.68421,2134.9,2134.7,0.7906]
["bitfinex","ETHUSD",1741424282067,0.06450088,2134.8,2134.7,0.7906]
["bitfinex","ETHUSD",1741424282890,4.435,2134.9,2134.7,0.7906]
["bitfinex","ETHUSD",1741424283079,4.435,2134.9,2134.7,1.81128235]
["bitfinex","ETHUSD",1741424283080,0.0638664,2134.8,2134.7,1.81128235]
["bitfinex","ETHUSD",1741424284109,0.0638664,2134.8,2134.7,6.49577235]
["bitfinex","ETHUSD",1741424284467,0.0638664,2134.8,2134.7,6.54260891]
["bitfinex","ETHUSD",1741424284666,9.754,2135.1,2134.8,4.6842]
["bitfinex","ETHUSD",1741424284866,0.0638664,2135.0,2134.9,1.11799724]
["bitfinex","ETHUSD",1741424285066,0.0638664,2135.0,2134.8,4.73105651]
["bitfinex","ETHUSD",1741424285674,0.0638664,2135.0,2134.9,0.8061]
["bitfinex","ETHUSD",1741424286705,0.06434223,2135.0,2134.9,0.8061]
["bitfinex","ETHUSD",1741424286998,9.11819,2135.3,2134.9,0.8061]
["bitfinex","ETHUSD",1741424287204,0.06434223,2135.0,2134.9,0.8061]
["bitfinex","ETHUSD",1741424287398,9.11819,2135.3,2134.9,1.35982065]
["bitfinex","ETHUSD",1741424287585,0.06434223,2135.0,2134.9,1.35982065]
["bitfinex","ETHUSD",1741424287795,13.80147,2135.3,2134.9,1.35982065]
["bitfinex","ETHUSD",1741424288108,0.06434223,2135.0,2134.9,1.35982065]
["bitfinex","ETHUSD",1741424288265,4.68355,2135.2,2134.9,1.35982065]
["bitfinex","ETHUSD",1741424288467,0.06439989,2135.1,2134.9,0.8061]
["bitfinex","ETHUSD",1741424289901,0.35182295,2135.3,2134.9,0.8061]
["bitfinex","ETHUSD",1741424290099,0.35182295,2135.3,2134.7,4.68434]
["bitfinex","ETHUSD",1741424290100,3.74220658,2135.6,2135.2,4.6833]
["bitfinex","ETHUSD",1741424290303,4.6827,2135.6,2135.1,5.43471]
["bitfinex","ETHUSD",1741424290502,4.432,2135.5,2135.1,5.43468]
["bitfinex","ETHUSD",1741424290805,4.432,2135.4,2135.1,6.446537]
["bitfinex","ETHUSD",1741424291499,4.432,2135.4,2135.1,1.763057]
["bitfinex","ETHUSD",1741424291704,4.432,2135.4,2135.1,0.7512]
["bitfinex","ETHUSD",1741424291894,4.432,2135.4,2135.1,5.43476]
["bitfinex","ETHUSD",1741424292404,4.432,2135.4,2135.1,0.7512]
["bitfinex","ETHUSD",1741424292610,4.432,2135.4,2135.1,5.43478]
["bitfinex","ETHUSD",1741424293122,4.432,2135.4,2135.2,4.73019919]
["bitfinex","ETHUSD",1741424293323,4.432,2135.4,2135.1,5.43478]
["bitfinex","ETHUSD",1741424293627,4.432,2135.4,2135.1,6.446649]
["bitfinex","ETHUSD",1741424293783,4.432,2135.4,2135.2,4.68327]
["bitfinex","ETHUSD",1741424294199,4.68219,2135.8,2135.3,5.48888]
["bitfinex","ETHUSD",1741424294444,4.68219,2135.8,2135.4,0.04682509]
["bitfinex","ETHUSD",1741424294599,4.428,2135.7,2135.4,4.72977509]
["bitfinex","ETHUSD",1741424294799,4.428,2135.7,2135.3,5.48877]
["bitfinex","ETHUSD",1741424295000,4.428,2135.7,2135.3,6.6071789]
["bitfinex","ETHUSD",1741424295816,9.11033,2135.7,2135.3,6.6071789]
["bitfinex","ETHUSD",1741424296310,0.06259276,2135.6,2135.3,6.6071789]
["bitfinex","ETHUSD",1741424296613,4.74525276,2135.6,2135.3,0.8057]
["bitfinex","ETHUSD",1741424296793,4.68305,2135.4,2135.1,0.8057]
["bitfinex","ETHUSD",1741424296998,4.68285,2135.5,2135.1,0.8057]
["bitfinex","ETHUSD",1741424297314,0.06315533,2135.4,2135.1,0.8057]
["bitfinex","ETHUSD",1741424297875,0.06315533,2135.4,2135.1,5.48922]
["bitfinex","ETHUSD",1741424298112,0.06315533,2135.4,2135.1,6.806511]
["bitfinex","ETHUSD",1741424299217,4.74613533,2135.4,2135.1,2.122991]
["bitfinex","ETHUSD",1741424299406,4.74613533,2135.4,2135.1,0.8057]
["bitfinex","ETHUSD",1741424299772,0.06315533,2135.4,2135.1,0.8057]
["bitfinex","ETHUSD",1741424300904,4.74620533,2135.4,2135.1,0.8057]
["bitfinex","ETHUSD",1741424301400,0.06315533,2135.4,2135.1,5.53609114]
["bitfinex","ETHUSD",1741424302324,0.06315533,2135.4,2135.1,0.85253114]
["bitfinex","ETHUSD",1741424302623,0.06315533,2135.4,2135.1,0.8057]
["bitfinex","ETHUSD",1741424302777,0.06315533,2135.4,2135.1,0.85253114]
["bitfinex","ETHUSD",1741424302976,0.06315533,2135.4,2135.1,0.8057]
["bitfinex","ETHUSD",1741424303379,4.74612533,2135.4,2135.1,0.8057]
["bitfinex","ETHUSD",1741424304417,6.03825286,2135.4,2134.9,0.7753]
["bitfinex","ETHUSD",1741424304720,4.68344,2135.2,2134.9,0.7753]
["bitfinex","ETHUSD",1741424304918,0.06354479,2135.1,2134.9,0.7753]
["bitfinex","ETHUSD",1741424305314,0.06354479,2135.0,2134.9,0.7753]
["bitfinex","ETHUSD",1741424305630,4.68356,2135.2,2134.9,0.7753]
["bitfinex","ETHUSD",1741424305815,0.06354479,2135.0,2134.9,0.7753]
["bitfinex","ETHUSD",1741424306313,4.421,2135.2,2134.9,0.7753]
["bitfinex","ETHUSD",1741424306497,0.06354479,2135.1,2134.9,0.7753]
["bitfinex","ETHUSD",1741424307621,4.6839,2135.0,2134.7,0.8043]
["bitfinex","ETHUSD",1741424307921,0.06305436,2134.9,2134.7,0.8043]
["bitfinex","ETHUSD",1741424308500,4.68365,2135.1,2134.7,0.8043]
["bitfinex","ETHUSD",1741424308700,0.06305436,2135.0,2134.7,0.8043]
["bitfinex","ETHUSD",1741424308901,4.74698436,2135.0,2134.7,0.8043]
["bitfinex","ETHUSD",1741424309728,4.68419,2134.9,2134.7,0.8043]
["bitfinex","ETHUSD",1741424310526,0.06305436,2134.8,2134.7,0.8043]
["bitfinex","ETHUSD",1741424310823,0.06305436,2134.8,2134.5,0.8043]
["bitfinex","ETHUSD",1741424313447,0.06305436,2134.8,2134.5,6.337973]
["bitfinex","ETHUSD",1741424313751,5.02756868,2135.0,2134.5,6.337973]
["bitfinex","ETHUSD",1741424313933,0.06305436,2134.9,2134.5,6.337973]
["bitfinex","ETHUSD",1741424314339,0.06305436,2134.9,2134.6,4.68469]
["bitfinex","ETHUSD",1741424314746,0.06305436,2134.9,2134.5,6.337973]
["bitfinex","ETHUSD",1741424315968,4.74717436,2134.9,2134.5,6.337973]
["bitfinex","ETHUSD",1741424316250,4.74717436,2134.9,2134.5,1.653233]
["bitfinex","ETHUSD",1741424316555,4.74717436,2134.9,2134.5,0.8043]
["bitfinex","ETHUSD",1741424317546,4.68437,2134.8,2134.5,0.8043]
["bitfinex","ETHUSD",1741424317865,0.06231858,2134.7,2134.5,0.8043]
["bitfinex","ETHUSD",1741424318158,4.68437,2134.8,2134.5,0.8043]
["bitfinex","ETHUSD",1741424318357,0.06231858,2134.6,2134.5,0.8043]
["bitfinex","ETHUSD",1741424318553,4.68437,2134.8,2134.5,0.8043]
["bitfinex","ETHUSD",1741424318757,0.06231858,2134.7,2134.5,0.8043]
["bitfinex","ETHUSD",1741424319253,4.68437,2134.8,2134.5,0.8043]
["bitfinex","ETHUSD",1741424319456,0.06231858,2134.6,2134.5,0.8043]
["bitfinex","ETHUSD",1741424319626,4.68437,2134.8,2134.5,0.8043]
["bitfinex","ETHUSD",1741424319824,0.06231858,2134.6,2134.5,0.8043]
["bitfinex","ETHUSD",1741424320038,4.68437,2134.8,2134.5,0.8043]
["bitfinex","ETHUSD",1741424320334,9.36832,2134.9,2134.5,0.8043]
["bitfinex","ETHUSD",1741424320534,9.36832,2134.9,2134.5,5.53596365]
["bitfinex","ETHUSD",1741424320535,0.06231858,2134.8,2134.5,5.53596365]
["bitfinex","ETHUSD",1741424321157,0.06231858,2134.8,2134.5,0.85114365]
["bitfinex","ETHUSD",1741424321555,0.06231858,2134.8,2134.5,5.53598365]
["bitfinex","ETHUSD",1741424321756,0.06231858,2134.8,2134.5,0.85114365]
["bitfinex","ETHUSD",1741424322459,0.06231858,2134.8,2134.5,5.53604365]
["bitfinex","ETHUSD",1741424322853,0.06231858,2134.8,2134.5,0.85114365]
["bitfinex","ETHUSD",1741424324025,0.06231858,2134.8,2134.5,5.53604365]
["bitfinex","ETHUSD",1741424326240,0.06231858,2134.8,2134.5,0.8043]
["bitfinex","ETHUSD",1741424326443,0.06231858,2134.8,2134.5,0.85114365]
["bitfinex","ETHUSD",1741424326640,0.06231858,2134.8,2134.5,0.8043]
["bitfinex","ETHUSD",1741424326841,0.06231858,2134.8,2134.5,5.48922]
["bitfinex","ETHUSD",1741424327166,0.06231858,2134.8,2134.6,4.6847]
["bitfinex","ETHUSD",1741424327329,5.02749868,2135.0,2134.6,4.6847]
["bitfinex","ETHUSD",1741424327530,0.06236186,2134.9,2134.5,5.48922]
["bitfinex","ETHUSD",1741424327730,0.06236186,2134.9,2134.5,6.38498563]
["bitfinex","ETHUSD",1741424328134,0.06236186,2134.9,2134.5,6.38490563]
["bitfinex","ETHUSD",1741424328344,0.06236186,2134.9,2134.5,11.06974563]
["bitfinex","ETHUSD",1741424328542,0.06236186,2134.9,2134.5,11.022902]
["bitfinex","ETHUSD",1741424328943,0.06236186,2134.9,2134.5,6.338052]
["bitfinex","ETHUSD",1741424329168,0.06236186,2134.9,2134.5,11.06970564]
["bitfinex","ETHUSD",1741424329472,0.06236186,2134.9,2134.5,11.022862]
["bitfinex","ETHUSD",1741424329664,0.06236186,2134.9,2134.5,6.338032]
["bitfinex","ETHUSD",1741424329827,0.06236186,2134.9,2134.5,6.38487567]
["bitfinex","ETHUSD",1741424330030,0.06236186,2134.9,2134.5,6.338032]
["bitfinex","ETHUSD",1741424330263,0.06236186,2134.9,2134.5,5.5359537]
["bitfinex","ETHUSD",1741424330667,0.06236186,2134.9,2134.5,10.22079366]
["bitfinex","ETHUSD",1741424330868,0.06236186,2134.9,2134.5,10.17395]
["bitfinex","ETHUSD",1741424331167,0.06236186,2134.9,2134.6,4.73154365]
["bitfinex","ETHUSD",1741424331465,0.06236186,2134.9,2134.6,9.41624365]
["bitfinex","ETHUSD",1741424331641,0.06236186,2134.9,2134.6,4.6846]
["bitfinex","ETHUSD",1741424331842,0.06236186,2134.9,2134.6,9.3692]
["bitfinex","ETHUSD",1741424332261,0.06236186,2134.9,2134.6,4.6846]
["bitfinex","ETHUSD",1741424332468,0.06236186,2134.9,2134.7,4.68433]
["bitfinex","ETHUSD",1741424333175,0.06236186,2134.9,2134.8,0.7951]
["bitfinex","ETHUSD",1741424333342,0.06236186,2134.9,2134.8,5.47937]
["bitfinex","ETHUSD",1741424333667,4.421,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741424335771,4.421,2135.1,2134.9,4.68404]
["bitfinex","ETHUSD",1741424335971,4.421,2135.1,2134.9,9.36797]
["bitfinex","ETHUSD",1741424338378,4.421,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741424341574,4.48116225,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741424345987,0.06016225,2135.1,2135.0,4.68384]
["bitfinex","ETHUSD",1741424346173,2.25e-06,2135.1,2135.0,12.24347727]
["bitfinex","ETHUSD",1741424346483,0.3492,2135.7,2135.3,4.68296]
["bitfinex","ETHUSD",1741424346869,9.10313,2135.8,2135.5,4.68274]
["bitfinex","ETHUSD",1741424346870,0.05833109,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741424347053,0.05833109,2135.6,2135.5,4.72956269]
["bitfinex","ETHUSD",1741424347388,4.421,2135.8,2135.6,4.68247]
["bitfinex","ETHUSD",1741424349412,4.421,2135.8,2135.3,4.68302]
["bitfinex","ETHUSD",1741424349413,9.10314,2135.8,2135.3,4.68302]
["bitfinex","ETHUSD",1741424349575,5.0315,2135.7,2135.3,4.68302]
["bitfinex","ETHUSD",1741424349757,5.0315,2135.7,2135.1,4.68348]
["bitfinex","ETHUSD",1741424349758,4.68268,2135.6,2135.1,4.68348]
["bitfinex","ETHUSD",1741424350072,4.68268,2135.6,2135.1,9.36697]
["bitfinex","ETHUSD",1741424350267,4.68268,2135.6,2135.1,4.68348]
["bitfinex","ETHUSD",1741424350268,4.68275,2135.5,2135.1,4.68348]
["bitfinex","ETHUSD",1741424350466,0.3492,2135.4,2135.1,4.68348]
["bitfinex","ETHUSD",1741424350688,5.03222,2135.4,2135.0,3.0]
["bitfinex","ETHUSD",1741424351192,6.003717,2135.4,2135.0,3.0]
["bitfinex","ETHUSD",1741424351396,0.3492,2135.0,2134.5,5.49374]
["bitfinex","ETHUSD",1741424351691,0.3492,2135.0,2134.6,4.68466]
["bitfinex","ETHUSD",1741424351692,5.03304,2135.0,2134.6,4.68466]
["bitfinex","ETHUSD",1741424352294,0.3492,2135.0,2134.6,4.68466]
["bitfinex","ETHUSD",1741424352661,0.3492,2135.0,2134.7,4.68438]
["bitfinex","ETHUSD",1741424353003,0.3492,2135.0,2134.4,4.68498]
["bitfinex","ETHUSD",1741424353189,0.3492,2134.7,2134.4,3.0]
["bitfinex","ETHUSD",1741424353374,4.7692,2134.7,2134.4,3.0]
["bitfinex","ETHUSD",1741424353808,0.05856178,2134.6,2134.4,3.0]
["bitfinex","ETHUSD",1741424355311,0.05856178,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741424355456,0.05856178,2134.6,2134.5,6.74939185]
["bitfinex","ETHUSD",1741424355794,4.42,2134.8,2134.6,4.68462]
["bitfinex","ETHUSD",1741424356193,0.05856178,2134.7,2134.6,4.68462]
["bitfinex","ETHUSD",1741424356562,4.42,2134.8,2134.6,4.68462]
["bitfinex","ETHUSD",1741424356764,0.05532341,2134.7,2134.6,4.68462]
["bitfinex","ETHUSD",1741424357079,4.42,2134.8,2134.7,4.68449]
["bitfinex","ETHUSD",1741424357394,4.68326,2135.3,2134.9,4.68391]
["bitfinex","ETHUSD",1741424357395,4.42,2135.1,2134.9,4.68391]
["bitfinex","ETHUSD",1741424357762,4.42,2135.1,2134.9,9.36786]
["bitfinex","ETHUSD",1741424358312,4.42,2135.1,2134.9,4.68391]
["bitfinex","ETHUSD",1741424358489,4.42,2135.1,2134.7,5.46021]
["bitfinex","ETHUSD",1741424358818,4.42,2135.1,2134.8,5.3617355]
["bitfinex","ETHUSD",1741424359217,4.42,2135.1,2134.8,0.6774755]
["bitfinex","ETHUSD",1741424359385,4.42,2135.1,2134.7,10.1446]
["bitfinex","ETHUSD",1741424359815,4.42,2135.1,2134.7,5.46021]
["bitfinex","ETHUSD",1741424360012,4.42,2135.1,2134.5,0.7759]
["bitfinex","ETHUSD",1741424360213,4.7692,2135.1,2134.6,7.73140155]
["bitfinex","ETHUSD",1741424360413,4.7692,2135.1,2134.6,0.85073016]
["bitfinex","ETHUSD",1741424360590,4.42,2135.1,2134.8,4.68411]
["bitfinex","ETHUSD",1741424360801,4.42,2135.1,2134.9,4.68392]
["bitfinex","ETHUSD",1741424361418,4.421,2135.3,2135.2,4.68326]
["bitfinex","ETHUSD",1741424361719,4.421,2135.3,2135.2,5.45916]
["bitfinex","ETHUSD",1741424363305,0.3492,2135.7,2135.4,4.68285]
["bitfinex","ETHUSD",1741424363510,4.7692,2135.7,2135.4,4.68285]
["bitfinex","ETHUSD",1741424364017,4.7692,2135.7,2135.3,4.68314]
["bitfinex","ETHUSD",1741424364406,4.7692,2135.7,2135.4,4.68295]
["bitfinex","ETHUSD",1741424366197,4.42,2135.7,2135.4,4.68295]
["bitfinex","ETHUSD",1741424367217,4.42,2135.7,2135.3,4.68314]
["bitfinex","ETHUSD",1741424367516,4.42,2135.7,2135.3,4.68307]
["bitfinex","ETHUSD",1741424367685,4.42,2135.7,2135.4,4.68289]
["bitfinex","ETHUSD",1741424368117,4.42,2135.7,2135.4,5.697076]
["bitfinex","ETHUSD",1741424370524,4.42,2135.7,2135.4,10.379936]
["bitfinex","ETHUSD",1741424371017,4.42,2135.7,2135.4,5.697046]
["bitfinex","ETHUSD",1741424371389,0.05665164,2135.6,2135.4,5.697046]
["bitfinex","ETHUSD",1741424371801,0.05665164,2135.6,2135.4,5.697036]
["bitfinex","ETHUSD",1741424372225,0.05665164,2135.6,2135.4,10.379846]
["bitfinex","ETHUSD",1741424373028,0.05665164,2135.6,2135.4,10.379826]
["bitfinex","ETHUSD",1741424373187,0.05665164,2135.6,2135.4,5.696996]
["bitfinex","ETHUSD",1741424373387,0.05665164,2135.6,2135.4,1.014186]
["bitfinex","ETHUSD",1741424373883,0.05665164,2135.6,2135.3,7.68317]
["bitfinex","ETHUSD",1741424374493,5.08842164,2135.6,2135.3,3.0]
["bitfinex","ETHUSD",1741424374710,0.40585164,2135.6,2135.2,4.68322]
["bitfinex","ETHUSD",1741424374911,4.68282,2135.5,2135.0,0.7637]
["bitfinex","ETHUSD",1741424375098,0.50886716,2135.4,2135.0,4.68374]
["bitfinex","ETHUSD",1741424375299,4.68282,2135.5,2135.0,7.68374]
["bitfinex","ETHUSD",1741424375504,0.05725793,2135.3,2135.0,7.68374]
["bitfinex","ETHUSD",1741424375703,4.683,2135.4,2135.0,7.68374]
["bitfinex","ETHUSD",1741424375920,0.05725793,2135.2,2135.0,3.0]
["bitfinex","ETHUSD",1741424376086,0.3492,2135.2,2135.0,3.0]
["bitfinex","ETHUSD",1741424376286,0.05725793,2135.1,2134.8,4.68425]
["bitfinex","ETHUSD",1741424376503,0.05725793,2135.1,2134.8,5.79139087]
["bitfinex","ETHUSD",1741424377316,0.05725793,2135.1,2134.8,5.83822795]
["bitfinex","ETHUSD",1741424377516,0.05725793,2135.1,2134.8,5.79139087]
["bitfinex","ETHUSD",1741424379031,0.05725793,2135.1,2134.8,4.10714087]
["bitfinex","ETHUSD",1741424379530,0.05725793,2135.1,2134.8,8.79137087]
["bitfinex","ETHUSD",1741424380227,4.74098793,2135.1,2134.5,4.68479]
["bitfinex","ETHUSD",1741424380407,0.05725793,2135.1,2134.6,7.73135895]
["bitfinex","ETHUSD",1741424380604,0.05725793,2135.1,2134.7,4.68435]
["bitfinex","ETHUSD",1741424381429,0.05725793,2135.1,2134.7,5.44805]
["bitfinex","ETHUSD",1741424382208,0.05725793,2135.1,2134.7,10.98191904]
["bitfinex","ETHUSD",1741424382418,0.05725793,2135.1,2134.7,6.29753904]
["bitfinex","ETHUSD",1741424383529,0.05725793,2135.1,2134.7,5.44805]
["bitfinex","ETHUSD",1741424383711,4.74087793,2135.1,2134.7,4.68435]
["bitfinex","ETHUSD",1741424384027,0.05725793,2135.1,2134.7,4.68435]
["bitfinex","ETHUSD",1741424385853,0.3492,2135.0,2134.6,7.68471]
["bitfinex","ETHUSD",1741424386352,0.05607427,2134.9,2134.6,7.68471]
["bitfinex","ETHUSD",1741424386648,0.05607427,2134.9,2134.6,8.92166]
["bitfinex","ETHUSD",1741424386852,0.05607427,2134.9,2134.7,4.68447]
["bitfinex","ETHUSD",1741424387857,9.45262,2135.2,2134.7,4.68447]
["bitfinex","ETHUSD",1741424388370,0.05607427,2135.1,2134.7,4.68447]
["bitfinex","ETHUSD",1741424390056,4.73970427,2135.1,2134.7,4.68447]
["bitfinex","ETHUSD",1741424390586,0.05607427,2135.1,2134.7,4.68447]
["bitfinex","ETHUSD",1741424390881,4.73980427,2135.1,2134.6,9.71844]
["bitfinex","ETHUSD",1741424391037,0.3492,2134.9,2134.6,7.68459]
["bitfinex","ETHUSD",1741424391469,0.05594434,2134.8,2134.6,7.68459]
["bitfinex","ETHUSD",1741424392177,0.05594434,2134.8,2134.6,7.68458]
["bitfinex","ETHUSD",1741424392342,0.05594434,2134.8,2134.6,7.68456]
["bitfinex","ETHUSD",1741424392783,0.05594434,2134.8,2134.6,12.36912]
["bitfinex","ETHUSD",1741424392968,0.05594434,2134.8,2134.6,13.685782]
["bitfinex","ETHUSD",1741424393575,0.05594434,2134.8,2134.6,9.001162]
["bitfinex","ETHUSD",1741424393954,0.05594434,2134.8,2134.7,4.68449]
["bitfinex","ETHUSD",1741424394175,0.3492,2135.0,2134.7,4.68449]
["bitfinex","ETHUSD",1741424394475,0.05594434,2134.9,2134.7,4.68449]
["bitfinex","ETHUSD",1741424394676,0.05594434,2134.9,2134.6,13.685782]
["bitfinex","ETHUSD",1741424395974,0.05594434,2134.9,2134.6,9.001162]
["bitfinex","ETHUSD",1741424396286,0.05594434,2134.9,2134.6,13.685752]
["bitfinex","ETHUSD",1741424396466,0.05594434,2134.9,2134.6,9.001162]
["bitfinex","ETHUSD",1741424397777,4.68451,2134.7,2134.4,3.0]
["bitfinex","ETHUSD",1741424397968,5.03362,2134.8,2134.4,3.0]
["bitfinex","ETHUSD",1741424398168,9.71804,2134.8,2134.4,3.0]
["bitfinex","ETHUSD",1741424398381,0.05588659,2134.7,2134.4,7.68512]
["bitfinex","ETHUSD",1741424398750,5.03362,2134.8,2134.4,7.68512]
["bitfinex","ETHUSD",1741424398751,0.05588659,2134.6,2134.4,7.68512]
["bitfinex","ETHUSD",1741424398946,5.03362,2134.8,2134.5,4.68493]
["bitfinex","ETHUSD",1741424398947,0.3492,2134.8,2134.5,4.68493]
["bitfinex","ETHUSD",1741424399259,0.05588659,2134.7,2134.6,4.68471]
["bitfinex","ETHUSD",1741424399457,0.05588659,2134.7,2134.5,4.68493]
["bitfinex","ETHUSD",1741424399779,0.05588659,2134.6,2134.4,4.237035]
["bitfinex","ETHUSD",1741424400075,5.03349,2134.8,2134.4,3.0]
["bitfinex","ETHUSD",1741424400276,1.320968,2134.8,2134.4,0.04684791]
["bitfinex","ETHUSD",1741424400470,0.3492,2134.8,2134.5,4.68477]
["bitfinex","ETHUSD",1741424401448,0.3492,2134.8,2134.5,9.36961]
["bitfinex","ETHUSD",1741424401779,0.3492,2134.8,2134.5,4.68477]
["bitfinex","ETHUSD",1741424406477,0.3492,2134.8,2134.4,3.0]
["bitfinex","ETHUSD",1741424406684,0.852528,2134.8,2134.5,4.68492]
["bitfinex","ETHUSD",1741424407690,0.852528,2134.8,2134.4,7.68506]
["bitfinex","ETHUSD",1741424408012,5.536878,2134.8,2134.2,4.68546]
["bitfinex","ETHUSD",1741424408303,0.3492,2134.6,2134.3,4.68527]
["bitfinex","ETHUSD",1741424408454,0.3492,2134.6,2134.3,9.37054]
["bitfinex","ETHUSD",1741424408654,0.3492,2134.6,2134.3,4.68527]
["bitfinex","ETHUSD",1741424409502,0.3492,2134.6,2134.1,5.44254]
["bitfinex","ETHUSD",1741424409503,0.3492,2134.6,2134.2,4.68558]
["bitfinex","ETHUSD",1741424410502,5.52200206,2134.6,2133.9,4.68608]
["bitfinex","ETHUSD",1741424410672,4.68503,2134.5,2134.1,7.68577]
["bitfinex","ETHUSD",1741424412175,4.68503,2134.5,2134.1,3.0]
["bitfinex","ETHUSD",1741424412613,4.68527,2134.4,2133.9,7.68608]
["bitfinex","ETHUSD",1741424412924,10.83285321,2134.5,2134.0,4.686]
["bitfinex","ETHUSD",1741424413271,0.3492,2134.4,2134.0,4.686]
["bitfinex","ETHUSD",1741424415722,0.3492,2134.4,2133.9,7.68608]
["bitfinex","ETHUSD",1741424415723,4.68542,2134.3,2133.9,7.68608]
["bitfinex","ETHUSD",1741424417933,0.0551068,2134.2,2133.9,7.68608]
["bitfinex","ETHUSD",1741424418591,4.68542,2134.3,2133.9,7.68608]
["bitfinex","ETHUSD",1741424418831,0.05431239,2134.1,2133.9,7.68608]
["bitfinex","ETHUSD",1741424419034,4.68542,2134.3,2133.9,7.68608]
["bitfinex","ETHUSD",1741424419510,0.05431239,2134.2,2133.9,7.68608]
["bitfinex","ETHUSD",1741424419889,4.68542,2134.3,2133.9,7.68608]
["bitfinex","ETHUSD",1741424420086,0.05431239,2134.2,2134.1,3.0]
["bitfinex","ETHUSD",1741424420315,0.35190232,2134.5,2134.2,4.68556]
["bitfinex","ETHUSD",1741424420513,0.83729206,2134.6,2134.2,4.68556]
["bitfinex","ETHUSD",1741424420908,1.19349322,2134.6,2134.2,4.68556]
["bitfinex","ETHUSD",1741424421128,5.32,2134.7,2134.2,0.04685399]
["bitfinex","ETHUSD",1741424421423,4.421,2135.0,2134.8,4.68426]
["bitfinex","ETHUSD",1741424421594,4.421,2135.0,2134.7,5.49077]
["bitfinex","ETHUSD",1741424421797,0.3492,2134.9,2134.6,4.6846]
["bitfinex","ETHUSD",1741424422042,4.421,2135.0,2134.8,4.68427]
["bitfinex","ETHUSD",1741424422524,0.35331066,2135.2,2134.9,4.68391]
["bitfinex","ETHUSD",1741424422822,4.7702,2135.3,2134.9,4.73074847]
["bitfinex","ETHUSD",1741424423028,0.3492,2135.9,2135.1,0.8262]
["bitfinex","ETHUSD",1741424423227,4.421,2135.5,2135.1,0.87302997]
["bitfinex","ETHUSD",1741424423588,4.421,2135.5,2135.2,4.68324]
["bitfinex","ETHUSD",1741424424094,4.421,2135.5,2135.0,3.0]
["bitfinex","ETHUSD",1741424424095,5.03228,2135.4,2135.0,3.0]
["bitfinex","ETHUSD",1741424424294,0.3492,2135.4,2135.1,4.6835]
["bitfinex","ETHUSD",1741424424635,0.945272,2135.4,2135.1,4.6835]
["bitfinex","ETHUSD",1741424424927,0.945272,2135.4,2134.9,10.19393]
["bitfinex","ETHUSD",1741424425093,5.628292,2135.4,2134.9,5.51006]
["bitfinex","ETHUSD",1741424425937,5.628292,2135.4,2134.9,10.19401]
["bitfinex","ETHUSD",1741424426143,5.628292,2135.4,2134.9,5.51006]
["bitfinex","ETHUSD",1741424426349,0.945272,2135.4,2135.1,4.68356]
["bitfinex","ETHUSD",1741424426844,0.3492,2135.2,2134.8,4.68411]
["bitfinex","ETHUSD",1741424427145,0.3492,2135.2,2134.8,3.0]
["bitfinex","ETHUSD",1741424427146,5.03272,2135.2,2134.8,3.0]
["bitfinex","ETHUSD",1741424427344,1.4153292,2135.2,2134.8,7.68412]
["bitfinex","ETHUSD",1741424427538,0.3492,2135.2,2134.8,7.68412]
["bitfinex","ETHUSD",1741424428046,5.03264,2135.2,2134.8,3.0]
["bitfinex","ETHUSD",1741424428345,1.294472,2135.4,2135.0,4.68372]
["bitfinex","ETHUSD",1741424428515,0.3492,2135.4,2135.0,4.68372]
["bitfinex","ETHUSD",1741424431317,5.03218,2135.4,2135.0,4.68372]
["bitfinex","ETHUSD",1741424431639,5.03218,2135.4,2134.9,4.68396]
["bitfinex","ETHUSD",1741424431840,0.3492,2135.4,2134.7,0.7634]
["bitfinex","ETHUSD",1741424432022,0.3492,2135.4,2135.0,4.68366]
["bitfinex","ETHUSD",1741424432219,0.3492,2135.4,2135.1,4.68358]
["bitfinex","ETHUSD",1741424432439,0.3492,2135.4,2135.0,4.68366]
["bitfinex","ETHUSD",1741424432641,0.3492,2135.4,2135.0,9.3674]
["bitfinex","ETHUSD",1741424432845,0.3492,2135.4,2135.0,4.68366]
["bitfinex","ETHUSD",1741424433246,0.3492,2135.4,2135.1,4.6835]
["bitfinex","ETHUSD",1741424433825,0.3492,2135.4,2135.0,4.68366]
["bitfinex","ETHUSD",1741424434021,0.3492,2135.4,2135.0,9.3674]
["bitfinex","ETHUSD",1741424434723,0.3492,2135.4,2135.0,4.68366]
["bitfinex","ETHUSD",1741424434948,0.3492,2135.4,2135.0,9.36739]
["bitfinex","ETHUSD",1741424435854,0.3492,2135.4,2135.0,4.68366]
["bitfinex","ETHUSD",1741424436049,0.3492,2135.4,2135.0,9.3674]
["bitfinex","ETHUSD",1741424436244,0.05479199,2135.3,2135.0,4.68366]
["bitfinex","ETHUSD",1741424436433,0.05479199,2135.3,2135.1,4.68347]
["bitfinex","ETHUSD",1741424436615,0.05479199,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741424436820,0.05479199,2135.3,2135.2,5.620087]
["bitfinex","ETHUSD",1741424437560,0.05479199,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741424439349,0.05479199,2135.3,2135.2,4.73023054]
["bitfinex","ETHUSD",1741424439854,0.3492,2135.8,2135.6,4.6823]
["bitfinex","ETHUSD",1741424440151,4.7692,2135.8,2135.5,4.68272]
["bitfinex","ETHUSD",1741424440846,9.45133,2135.8,2135.2,5.45818]
["bitfinex","ETHUSD",1741424441051,1.44801857,2135.7,2135.3,4.68304]
["bitfinex","ETHUSD",1741424441439,6.13043857,2135.7,2135.2,4.68338]
["bitfinex","ETHUSD",1741424441635,4.68254,2135.6,2135.2,4.68329]
["bitfinex","ETHUSD",1741424441852,1.44801857,2135.7,2135.2,4.68329]
["bitfinex","ETHUSD",1741424441853,6.13032857,2135.7,2135.3,4.68314]
["bitfinex","ETHUSD",1741424442147,1.44801857,2135.7,2135.2,4.68319]
["bitfinex","ETHUSD",1741424442351,4.7692,2135.8,2135.4,4.68282]
["bitfinex","ETHUSD",1741424442723,4.7692,2135.8,2135.5,4.68273]
["bitfinex","ETHUSD",1741424443248,0.3492,2135.8,2135.6,4.68252]
["bitfinex","ETHUSD",1741424443440,4.7682,2135.8,2135.6,4.68252]
["bitfinex","ETHUSD",1741424443834,4.7682,2135.8,2135.5,4.68272]
["bitfinex","ETHUSD",1741424444152,4.7682,2135.8,2135.4,4.68282]
["bitfinex","ETHUSD",1741424444548,4.7682,2135.8,2135.5,4.68262]
["bitfinex","ETHUSD",1741424444852,4.7682,2135.8,2135.6,4.68239]
["bitfinex","ETHUSD",1741424445348,4.419,2135.8,2135.6,4.68239]
["bitfinex","ETHUSD",1741424445852,4.419,2135.8,2135.6,4.6825]
["bitfinex","ETHUSD",1741424446656,4.419,2135.8,2135.5,9.36523]
["bitfinex","ETHUSD",1741424446844,4.419,2135.8,2135.5,4.68261]
["bitfinex","ETHUSD",1741424447043,4.419,2135.8,2135.5,9.36524]
["bitfinex","ETHUSD",1741424447755,4.419,2135.8,2135.6,4.68239]
["bitfinex","ETHUSD",1741424447921,0.3492,2136.2,2135.8,4.68191]
["bitfinex","ETHUSD",1741424448127,0.35340903,2136.3,2136.1,4.68142]
["bitfinex","ETHUSD",1741424448321,4.419,2136.2,2136.1,4.68142]
["bitfinex","ETHUSD",1741424449145,4.7682,2136.4,2136.1,4.68132]
["bitfinex","ETHUSD",1741424449352,4.419,2136.4,2136.2,4.68115]
["bitfinex","ETHUSD",1741424449546,4.419,2136.4,2136.2,0.8294]
["bitfinex","ETHUSD",1741424449750,4.419,2136.4,2136.2,5.51059]
["bitfinex","ETHUSD",1741424449952,4.419,2136.4,2136.2,0.8294]
["bitfinex","ETHUSD",1741424450852,4.419,2136.4,2136.1,5.232382]
["bitfinex","ETHUSD",1741424451056,3.3492,2136.8,2136.2,5.2872882]
["bitfinex","ETHUSD",1741424451375,3.3492,2136.8,2136.3,4.68079]
["bitfinex","ETHUSD",1741424451376,9.15353298,2136.7,2136.3,4.68079]
["bitfinex","ETHUSD",1741424451526,0.05541298,2136.7,2136.5,4.6804]
["bitfinex","ETHUSD",1741424451726,4.7672,2136.8,2136.5,4.6804]
["bitfinex","ETHUSD",1741424452058,0.05541298,2136.7,2136.5,4.6804]
["bitfinex","ETHUSD",1741424452250,4.418,2136.9,2136.5,4.6804]
["bitfinex","ETHUSD",1741424452448,0.05541298,2136.8,2136.5,4.6804]
["bitfinex","ETHUSD",1741424453246,0.05541298,2136.8,2136.5,4.72719963]
["bitfinex","ETHUSD",1741424453443,0.05541298,2136.8,2136.5,0.04679961]
["bitfinex","ETHUSD",1741424453657,0.05541298,2136.8,2136.6,4.68016]
["bitfinex","ETHUSD",1741424453954,0.05541298,2136.8,2136.5,4.68053]
["bitfinex","ETHUSD",1741424454168,0.05541298,2136.8,2136.4,0.7665]
["bitfinex","ETHUSD",1741424454351,0.05541298,2136.8,2136.4,5.44721]
["bitfinex","ETHUSD",1741424454539,0.05541298,2136.8,2136.5,4.68044]
["bitfinex","ETHUSD",1741424454736,0.05541298,2136.8,2136.4,0.7665]
["bitfinex","ETHUSD",1741424455052,4.73546298,2136.8,2136.3,7.68096]
["bitfinex","ETHUSD",1741424455760,0.05541298,2136.8,2136.4,4.68072]
["bitfinex","ETHUSD",1741424456259,0.05541298,2136.8,2136.6,4.68032]
["bitfinex","ETHUSD",1741424456464,0.05541298,2136.8,2136.4,9.36131]
["bitfinex","ETHUSD",1741424456661,0.05541298,2136.8,2136.5,5.96328066]
["bitfinex","ETHUSD",1741424457026,0.05541298,2136.8,2136.5,5.96328063]
["bitfinex","ETHUSD",1741424457237,0.3492,2137.3,2136.6,0.7665]
["bitfinex","ETHUSD",1741424457455,0.3492,2137.3,2136.7,4.68011]
["bitfinex","ETHUSD",1741424457456,4.47379856,2137.2,2136.7,4.68011]
["bitfinex","ETHUSD",1741424457663,4.47379856,2137.2,2136.8,4.67989]
["bitfinex","ETHUSD",1741424457845,1.47485242,2137.2,2136.8,4.67989]
["bitfinex","ETHUSD",1741424458056,4.417,2137.1,2136.8,4.67989]
["bitfinex","ETHUSD",1741424458426,0.05679856,2137.0,2136.8,4.67989]
["bitfinex","ETHUSD",1741424458663,0.05679856,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741424458858,0.3492,2137.3,2136.6,5.44677]
["bitfinex","ETHUSD",1741424459064,0.05679856,2137.2,2136.8,4.6797]
["bitfinex","ETHUSD",1741424459364,0.3492,2137.3,2136.9,4.72643172]
["bitfinex","ETHUSD",1741424459563,0.05679856,2137.1,2136.9,0.04679172]
["bitfinex","ETHUSD",1741424459743,0.3492,2137.5,2137.1,4.67902]
["bitfinex","ETHUSD",1741424459951,4.417,2137.4,2137.1,4.72580825]
["bitfinex","ETHUSD",1741424460346,4.417,2137.4,2137.2,4.679]
["bitfinex","ETHUSD",1741424460664,4.417,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741424461059,4.417,2137.4,2137.2,4.679]
["bitfinex","ETHUSD",1741424461853,4.417,2137.4,2137.2,9.35792]
["bitfinex","ETHUSD",1741424462053,4.417,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741424462233,4.417,2137.4,2137.3,5.70603488]
["bitfinex","ETHUSD",1741424462445,4.416,2137.6,2137.3,5.70603488]
["bitfinex","ETHUSD",1741424462642,4.416,2137.6,2137.3,5.75281808]
["bitfinex","ETHUSD",1741424464066,4.416,2137.6,2137.4,4.67856]
["bitfinex","ETHUSD",1741424464253,4.416,2137.6,2137.3,5.70603488]
["bitfinex","ETHUSD",1741424464569,4.416,2137.6,2137.4,0.57528181]
["bitfinex","ETHUSD",1741424465259,4.416,2137.6,2137.3,1.02723488]
["bitfinex","ETHUSD",1741424466359,0.05679856,2137.5,2137.3,1.02723488]
["bitfinex","ETHUSD",1741424468468,0.05679856,2137.5,2137.2,4.67897]
["bitfinex","ETHUSD",1741424470145,0.05679856,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741424470345,4.7642,2137.7,2137.4,4.67858]
["bitfinex","ETHUSD",1741424470563,0.06142889,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741424470767,4.7642,2137.7,2137.4,4.67858]
["bitfinex","ETHUSD",1741424471072,0.06142889,2137.5,2137.4,5.69009]
["bitfinex","ETHUSD",1741424471236,4.415,2137.8,2137.5,4.67824]
["bitfinex","ETHUSD",1741424471446,0.06142889,2137.6,2137.5,4.72501863]
["bitfinex","ETHUSD",1741424471637,0.06142889,2137.6,2137.5,4.67824]
["bitfinex","ETHUSD",1741424471842,0.06142889,2137.6,2137.5,5.790863]
["bitfinex","ETHUSD",1741424472076,4.415,2137.8,2137.5,5.790863]
["bitfinex","ETHUSD",1741424472472,0.06142889,2137.6,2137.5,0.04677756]
["bitfinex","ETHUSD",1741424472671,4.415,2137.8,2137.4,4.67847]
["bitfinex","ETHUSD",1741424472872,4.6775,2137.9,2137.4,4.67847]
["bitfinex","ETHUSD",1741424473080,9.09251,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741424473277,4.67774,2137.8,2137.3,3.7579]
["bitfinex","ETHUSD",1741424473441,0.3492,2137.6,2137.3,3.0]
["bitfinex","ETHUSD",1741424473778,0.06173153,2137.5,2137.3,3.846849]
["bitfinex","ETHUSD",1741424474075,0.06173153,2137.5,2137.3,8.525639]
["bitfinex","ETHUSD",1741424474443,0.06173153,2137.5,2137.3,3.846849]
["bitfinex","ETHUSD",1741424475173,0.06173153,2137.5,2137.1,8.46877]
["bitfinex","ETHUSD",1741424475376,0.06173153,2137.5,2137.2,4.72577098]
["bitfinex","ETHUSD",1741424475580,0.06173153,2137.5,2137.2,0.04678098]
["bitfinex","ETHUSD",1741424475782,0.06173153,2137.5,2137.2,0.04678546]
["bitfinex","ETHUSD",1741424476466,0.06173153,2137.5,2137.1,8.46877]
["bitfinex","ETHUSD",1741424476639,0.06173153,2137.5,2137.2,0.04678547]
["bitfinex","ETHUSD",1741424476842,0.06173153,2137.5,2137.2,4.72576547]
["bitfinex","ETHUSD",1741424477043,0.06173153,2137.5,2137.2,0.04678547]
["bitfinex","ETHUSD",1741424477370,0.06173153,2137.5,2137.2,0.04678546]
["bitfinex","ETHUSD",1741424479144,0.06173153,2137.5,2137.1,8.46874]
["bitfinex","ETHUSD",1741424479344,4.74025153,2137.5,2137.1,5.46883]
["bitfinex","ETHUSD",1741424479569,9.41881153,2137.5,2137.1,0.7896]
["bitfinex","ETHUSD",1741424479742,4.74025153,2137.5,2137.1,3.7896]
["bitfinex","ETHUSD",1741424480078,4.74025153,2137.5,2137.1,8.46881]
["bitfinex","ETHUSD",1741424481169,4.74025153,2137.5,2137.1,3.0]
["bitfinex","ETHUSD",1741424481372,0.06173153,2137.5,2137.2,0.04678547]
["bitfinex","ETHUSD",1741424481568,0.06173153,2137.5,2137.2,4.72567547]
["bitfinex","ETHUSD",1741424482783,0.06173153,2137.5,2137.3,5.50518]
["bitfinex","ETHUSD",1741424483170,5.02701,2137.8,2137.3,5.50518]
["bitfinex","ETHUSD",1741424483383,0.06114062,2137.4,2137.3,5.50518]
["bitfinex","ETHUSD",1741424483558,5.02701,2137.8,2137.3,5.50518]
["bitfinex","ETHUSD",1741424483879,0.06124152,2137.4,2137.3,5.50518]
["bitfinex","ETHUSD",1741424484091,0.06124152,2137.7,2137.3,6.9523303]
["bitfinex","ETHUSD",1741424484290,0.06124152,2137.7,2137.3,2.2736503]
["bitfinex","ETHUSD",1741424484449,4.7632,2137.8,2137.5,4.67827]
["bitfinex","ETHUSD",1741424484645,0.3492,2137.8,2137.6,4.67813]
["bitfinex","ETHUSD",1741424484863,4.7632,2137.8,2137.5,9.35653]
["bitfinex","ETHUSD",1741424485264,4.7632,2137.8,2137.5,4.67826]
["bitfinex","ETHUSD",1741424485680,4.7632,2137.8,2137.3,5.50512]
["bitfinex","ETHUSD",1741424485979,4.67807,2137.7,2137.4,0.67456076]
["bitfinex","ETHUSD",1741424486182,4.67807,2137.7,2137.2,8.91947755]
["bitfinex","ETHUSD",1741424486584,4.67807,2137.7,2137.3,4.72555219]
["bitfinex","ETHUSD",1741424486973,4.67807,2137.7,2137.2,8.91947755]
["bitfinex","ETHUSD",1741424487377,0.3492,2137.5,2137.2,7.67899]
["bitfinex","ETHUSD",1741424487982,0.3492,2137.7,2137.3,4.72554233]
["bitfinex","ETHUSD",1741424488188,5.02714,2137.7,2137.3,4.67866]
["bitfinex","ETHUSD",1741424488586,0.3492,2137.7,2137.3,4.72544221]
["bitfinex","ETHUSD",1741424488786,0.3492,2137.7,2137.4,4.67854]
["bitfinex","ETHUSD",1741424488958,0.3492,2137.7,2137.3,4.67866]
["bitfinex","ETHUSD",1741424489283,0.3492,2137.7,2137.3,4.72544221]
["bitfinex","ETHUSD",1741424489487,0.3492,2137.7,2137.3,4.67866]
["bitfinex","ETHUSD",1741424489719,0.3492,2137.7,2137.3,4.72544221]
["bitfinex","ETHUSD",1741424489903,0.3492,2137.7,2137.3,5.58063643]
["bitfinex","ETHUSD",1741424490353,4.414,2137.8,2137.5,4.67834]
["bitfinex","ETHUSD",1741424490776,4.414,2137.8,2137.4,10.14418]
["bitfinex","ETHUSD",1741424491277,4.414,2137.8,2137.4,5.46565]
["bitfinex","ETHUSD",1741424491485,4.414,2137.8,2137.5,4.67833]
["bitfinex","ETHUSD",1741424492186,4.414,2137.8,2137.4,5.46565]
["bitfinex","ETHUSD",1741424492390,4.414,2137.8,2137.4,11.12299401]
["bitfinex","ETHUSD",1741424492595,4.414,2137.8,2137.4,11.07621442]
["bitfinex","ETHUSD",1741424493091,4.414,2137.8,2137.5,4.67831]
["bitfinex","ETHUSD",1741424493606,4.414,2137.8,2137.4,6.39773442]
["bitfinex","ETHUSD",1741424493607,9.09173,2137.8,2137.4,6.39773442]
["bitfinex","ETHUSD",1741424493772,4.67793,2137.7,2137.3,0.85519422]
["bitfinex","ETHUSD",1741424494094,9.09173,2137.8,2137.3,5.53378422]
["bitfinex","ETHUSD",1741424494273,13.76957,2137.8,2137.3,5.53378422]
["bitfinex","ETHUSD",1741424494593,13.76957,2137.8,2137.3,10.21246422]
["bitfinex","ETHUSD",1741424494594,9.09173,2137.8,2137.3,10.21246422]
["bitfinex","ETHUSD",1741424495096,9.09173,2137.8,2137.3,10.21248422]
["bitfinex","ETHUSD",1741424495607,9.09173,2137.8,2137.3,5.53378422]
["bitfinex","ETHUSD",1741424495786,4.414,2137.8,2137.4,5.65959803]
["bitfinex","ETHUSD",1741424495982,4.414,2137.8,2137.6,4.67812]
["bitfinex","ETHUSD",1741424496363,0.06148652,2137.7,2137.6,4.67812]
["bitfinex","ETHUSD",1741424496889,4.7632,2137.9,2137.6,4.67812]
["bitfinex","ETHUSD",1741424497062,0.06148652,2137.8,2137.6,4.67812]
["bitfinex","ETHUSD",1741424497262,0.06148652,2137.8,2137.6,5.78811384]
["bitfinex","ETHUSD",1741424498397,0.06148652,2137.8,2137.7,4.72469763]
["bitfinex","ETHUSD",1741424498693,0.06148652,2137.8,2137.7,7.72469763]
["bitfinex","ETHUSD",1741424498899,4.414,2138.2,2137.8,4.67757]
["bitfinex","ETHUSD",1741424499194,9.09087,2138.2,2137.7,12.35584]
["bitfinex","ETHUSD",1741424499377,4.67706,2138.1,2137.7,8.82689831]
["bitfinex","ETHUSD",1741424499795,0.3492,2138.0,2137.7,8.82689831]
["bitfinex","ETHUSD",1741424500165,9.79539946,2138.2,2137.8,4.724402]
["bitfinex","ETHUSD",1741424500491,9.79539946,2138.2,2137.8,4.72440191]
["bitfinex","ETHUSD",1741424500723,5.11852946,2138.2,2137.8,4.72440191]
["bitfinex","ETHUSD",1741424500868,5.11852946,2138.2,2137.8,5.65870033]
["bitfinex","ETHUSD",1741424502928,5.11852946,2138.2,2137.9,4.6773]
["bitfinex","ETHUSD",1741424503082,4.7632,2138.2,2137.9,4.6773]
["bitfinex","ETHUSD",1741424503783,4.414,2138.2,2137.9,4.6773]
["bitfinex","ETHUSD",1741424504214,4.414,2138.2,2137.9,4.72406995]
["bitfinex","ETHUSD",1741424504513,4.414,2138.2,2137.9,5.83406379]
["bitfinex","ETHUSD",1741424507613,4.414,2138.2,2137.9,10.51145379]
["bitfinex","ETHUSD",1741424507813,4.414,2138.2,2137.9,5.78729384]
["bitfinex","ETHUSD",1741424508118,4.414,2138.2,2137.9,5.83406342]
["bitfinex","ETHUSD",1741424509288,4.414,2138.2,2137.9,10.51144342]
["bitfinex","ETHUSD",1741424509518,4.414,2138.2,2138.0,1.12836434]
["bitfinex","ETHUSD",1741424510602,4.414,2138.2,2137.9,1.10999384]
["bitfinex","ETHUSD",1741424511390,0.06056094,2138.1,2137.9,1.15676345]
["bitfinex","ETHUSD",1741424511595,0.06056094,2138.1,2137.9,5.83424345]
["bitfinex","ETHUSD",1741424512291,0.06056094,2138.1,2137.9,5.78747384]
["bitfinex","ETHUSD",1741424513439,0.06056094,2138.1,2137.8,8.44988]
["bitfinex","ETHUSD",1741424514499,0.06056094,2138.1,2137.9,0.04676965]
["bitfinex","ETHUSD",1741424514746,0.06056094,2138.1,2137.9,4.72420965]
["bitfinex","ETHUSD",1741424515094,0.06056094,2138.1,2138.0,4.67726]
["bitfinex","ETHUSD",1741424516042,0.3492,2138.5,2138.0,0.04676678]
["bitfinex","ETHUSD",1741424516249,0.06058977,2138.1,2138.0,3.04676678]
["bitfinex","ETHUSD",1741424516451,4.413,2138.4,2138.1,4.67697]
["bitfinex","ETHUSD",1741424517017,0.3492,2138.7,2138.1,0.84586505]
["bitfinex","ETHUSD",1741424517312,4.413,2138.7,2138.6,4.67595]
["bitfinex","ETHUSD",1741424517645,4.413,2138.7,2138.5,4.67612]
["bitfinex","ETHUSD",1741424518008,4.413,2138.7,2138.3,5.47557]
["bitfinex","ETHUSD",1741424518344,4.413,2138.8,2138.4,8.523917]
["bitfinex","ETHUSD",1741424518814,4.413,2138.8,2138.5,0.04675694]
["bitfinex","ETHUSD",1741424519016,4.413,2138.8,2138.4,8.523917]
["bitfinex","ETHUSD",1741424519912,5.02528,2138.6,2138.1,4.67689]
["bitfinex","ETHUSD",1741424520213,5.02528,2138.6,2138.2,3.0]
["bitfinex","ETHUSD",1741424521599,0.3492,2138.6,2138.2,7.67678]
["bitfinex","ETHUSD",1741424521758,5.02516,2138.6,2138.2,3.0]
["bitfinex","ETHUSD",1741424521954,0.3492,2138.4,2137.9,4.67734]
["bitfinex","ETHUSD",1741424522178,9.08862,2138.3,2137.9,4.67734]
["bitfinex","ETHUSD",1741424522381,0.3492,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741424523157,0.3492,2138.2,2137.9,4.67747]
["bitfinex","ETHUSD",1741424523389,4.412,2138.3,2137.8,3.82656926]
["bitfinex","ETHUSD",1741424523554,4.412,2138.3,2138.0,4.67714]
["bitfinex","ETHUSD",1741424523758,4.412,2138.3,2138.0,4.72390758]
["bitfinex","ETHUSD",1741424524280,0.3492,2138.2,2137.9,4.67748]
["bitfinex","ETHUSD",1741424524489,0.3492,2138.2,2137.8,7.67769]
["bitfinex","ETHUSD",1741424525079,4.67715,2138.1,2137.6,5.45791]
["bitfinex","ETHUSD",1741424525280,4.67715,2138.1,2137.7,3.0]
["bitfinex","ETHUSD",1741424525460,5.02616,2138.2,2137.7,3.0]
["bitfinex","ETHUSD",1741424525662,0.3492,2137.9,2137.5,4.67823]
["bitfinex","ETHUSD",1741424525862,5.0267,2137.9,2137.5,3.0]
["bitfinex","ETHUSD",1741424526388,4.67792,2137.7,2137.3,4.67864]
["bitfinex","ETHUSD",1741424526577,13.76761,2137.8,2137.3,4.72542246]
["bitfinex","ETHUSD",1741424526780,4.67793,2137.7,2137.3,4.67864]
["bitfinex","ETHUSD",1741424526981,9.0898,2137.8,2137.3,4.67864]
["bitfinex","ETHUSD",1741424526982,9.0898,2137.8,2137.4,3.0]
["bitfinex","ETHUSD",1741424527167,0.05893197,2137.6,2137.4,7.67848]
["bitfinex","ETHUSD",1741424527368,4.412,2137.8,2137.5,4.67836]
["bitfinex","ETHUSD",1741424527586,4.412,2137.8,2137.6,4.67813]
["bitfinex","ETHUSD",1741424529966,4.412,2137.8,2137.5,4.67836]
["bitfinex","ETHUSD",1741424530888,4.412,2137.8,2137.4,7.67847]
["bitfinex","ETHUSD",1741424531105,4.412,2137.8,2137.4,9.0935374]
["bitfinex","ETHUSD",1741424531471,4.412,2137.8,2137.5,4.67834]
["bitfinex","ETHUSD",1741424531999,4.412,2137.8,2137.4,9.0935374]
["bitfinex","ETHUSD",1741424538418,4.11582332,2137.8,2137.4,9.0935374]
["bitfinex","ETHUSD",1741424538982,4.11582332,2137.8,2137.4,13.7720174]
["bitfinex","ETHUSD",1741424539182,4.11582332,2137.8,2137.5,6.91510869]
["bitfinex","ETHUSD",1741424539415,4.11582332,2137.8,2137.5,6.86832965]
["bitfinex","ETHUSD",1741424540009,0.3492,2137.9,2137.6,4.67802]
["bitfinex","ETHUSD",1741424540310,4.413,2137.9,2137.6,4.72479666]
["bitfinex","ETHUSD",1741424540512,4.413,2137.9,2137.7,4.6779]
["bitfinex","ETHUSD",1741424540713,0.3492,2138.1,2137.8,4.6775]
["bitfinex","ETHUSD",1741424540915,4.7622,2138.1,2137.7,1.20604427]
["bitfinex","ETHUSD",1741424541081,0.35117656,2138.4,2137.9,4.67736]
["bitfinex","ETHUSD",1741424541285,4.7622,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741424541521,0.05700372,2138.3,2137.9,0.04676964]
["bitfinex","ETHUSD",1741424541706,0.05700372,2138.3,2138.2,4.67683]
["bitfinex","ETHUSD",1741424541888,4.413,2138.4,2138.2,4.67683]
["bitfinex","ETHUSD",1741424542089,0.05700372,2138.3,2138.2,4.67683]
["bitfinex","ETHUSD",1741424543098,0.05700372,2138.3,2138.1,5.46137]
["bitfinex","ETHUSD",1741424543428,0.05700372,2138.3,2138.1,11.152167]
["bitfinex","ETHUSD",1741424543600,0.05700372,2138.3,2138.1,11.152177]
["bitfinex","ETHUSD",1741424543797,0.05700372,2138.3,2138.2,4.67683]
["bitfinex","ETHUSD",1741424545021,0.05700372,2138.3,2138.2,4.72359474]
["bitfinex","ETHUSD",1741424545223,0.3492,2138.8,2138.5,4.67607]
["bitfinex","ETHUSD",1741424545423,0.35762711,2139.0,2138.5,5.143667]
["bitfinex","ETHUSD",1741424545623,4.412,2138.8,2138.6,4.67579]
["bitfinex","ETHUSD",1741424546243,4.412,2138.8,2138.5,5.143667]
["bitfinex","ETHUSD",1741424546643,0.3492,2139.0,2138.5,5.143667]
["bitfinex","ETHUSD",1741424546800,4.412,2138.9,2138.6,4.72261383]
["bitfinex","ETHUSD",1741424547130,4.412,2138.9,2138.7,4.67562]
["bitfinex","ETHUSD",1741424547434,4.412,2138.9,2138.6,5.27333208]
["bitfinex","ETHUSD",1741424548649,4.412,2138.9,2138.6,5.27327208]
["bitfinex","ETHUSD",1741424549806,4.412,2138.9,2138.6,5.32002599]
["bitfinex","ETHUSD",1741424550037,4.412,2138.9,2138.6,5.27327208]
["bitfinex","ETHUSD",1741424551372,5.02481,2138.8,2138.3,3.0]
["bitfinex","ETHUSD",1741424551672,5.02481,2138.8,2138.3,7.6765]
["bitfinex","ETHUSD",1741424551966,4.67577,2138.7,2138.3,3.0]
["bitfinex","ETHUSD",1741424552166,4.67577,2138.7,2138.2,4.6767]
["bitfinex","ETHUSD",1741424552167,4.67617,2138.5,2138.0,4.67713]
["bitfinex","ETHUSD",1741424552547,0.3492,2138.6,2138.1,5.690787]
["bitfinex","ETHUSD",1741424552764,5.02532,2138.6,2138.1,4.013867]
["bitfinex","ETHUSD",1741424552965,4.67627,2138.5,2138.1,4.013867]
["bitfinex","ETHUSD",1741424553272,5.02532,2138.6,2138.1,8.690887]
["bitfinex","ETHUSD",1741424553474,4.6762,2138.5,2138.1,4.013867]
["bitfinex","ETHUSD",1741424553716,4.6762,2138.5,2138.1,3.0]
["bitfinex","ETHUSD",1741424555169,0.3492,2138.4,2138.1,3.0]
["bitfinex","ETHUSD",1741424555395,9.43663,2138.4,2138.1,3.0]
["bitfinex","ETHUSD",1741424555681,4.7602,2138.4,2138.1,3.0]
["bitfinex","ETHUSD",1741424556384,0.05887932,2138.3,2138.1,3.0]
["bitfinex","ETHUSD",1741424556689,0.05887932,2138.3,2138.2,4.67683]
["bitfinex","ETHUSD",1741424557053,0.05887932,2138.3,2138.1,8.992995]
["bitfinex","ETHUSD",1741424557374,0.05936982,2138.2,2138.1,8.992995]
["bitfinex","ETHUSD",1741424557563,4.411,2138.5,2138.1,8.992995]
["bitfinex","ETHUSD",1741424557764,0.05936982,2138.4,2138.1,7.67694]
["bitfinex","ETHUSD",1741424558165,0.05936982,2138.4,2138.1,4.67695]
["bitfinex","ETHUSD",1741424558543,4.67706,2138.1,2137.7,4.67792]
["bitfinex","ETHUSD",1741424558771,4.67706,2138.1,2137.8,3.0]
["bitfinex","ETHUSD",1741424558975,0.05892275,2138.0,2137.7,3.0]
["bitfinex","ETHUSD",1741424559143,0.05892275,2138.0,2137.7,3.848428]
["bitfinex","ETHUSD",1741424559978,0.05892275,2138.0,2137.7,3.89520127]
["bitfinex","ETHUSD",1741424560149,0.05892275,2138.0,2137.8,3.0]
["bitfinex","ETHUSD",1741424560354,4.67705,2138.1,2137.8,3.0]
["bitfinex","ETHUSD",1741424560549,0.05863424,2138.0,2137.8,3.0]
["bitfinex","ETHUSD",1741424563578,0.05863424,2138.0,2137.5,5.48454]
["bitfinex","ETHUSD",1741424563779,5.02687,2137.9,2137.5,3.0]
["bitfinex","ETHUSD",1741424564152,0.05863424,2137.8,2137.5,3.0]
["bitfinex","ETHUSD",1741424564579,0.05863424,2137.8,2137.5,3.04677854]
["bitfinex","ETHUSD",1741424564782,0.05863424,2137.8,2137.5,3.0]
["bitfinex","ETHUSD",1741424565010,0.05863424,2137.8,2137.5,3.04677855]
["bitfinex","ETHUSD",1741424565185,0.05863424,2137.8,2137.5,7.72508855]
["bitfinex","ETHUSD",1741424565486,0.05863424,2137.8,2137.5,3.04677855]
["bitfinex","ETHUSD",1741424565658,0.05863424,2137.8,2137.5,7.72506855]
["bitfinex","ETHUSD",1741424566365,0.05863424,2137.8,2137.5,9.0481574]
["bitfinex","ETHUSD",1741424567389,0.05863424,2137.8,2137.5,7.67829]
["bitfinex","ETHUSD",1741424567783,0.05863424,2137.8,2137.5,7.72506856]
["bitfinex","ETHUSD",1741424568194,0.05863424,2137.8,2137.5,12.40330856]
["bitfinex","ETHUSD",1741424568390,0.05863424,2137.8,2137.5,7.67824]
["bitfinex","ETHUSD",1741424568592,0.05863424,2137.8,2137.5,12.40326851]
["bitfinex","ETHUSD",1741424568887,0.05863424,2137.8,2137.5,9.00128685]
["bitfinex","ETHUSD",1741424569189,0.05863424,2137.8,2137.5,9.04806536]
["bitfinex","ETHUSD",1741424570684,0.05863424,2137.8,2137.6,4.67811]
["bitfinex","ETHUSD",1741424570986,0.05863424,2137.8,2137.5,13.67953685]
["bitfinex","ETHUSD",1741424571187,0.05863424,2137.8,2137.6,4.67812]
["bitfinex","ETHUSD",1741424571392,0.05863424,2137.8,2137.7,6.41091266]
["bitfinex","ETHUSD",1741424571560,10.34555432,2138.6,2137.8,3.0]
["bitfinex","ETHUSD",1741424571561,0.3492,2138.5,2137.8,3.0]
["bitfinex","ETHUSD",1741424571760,0.3492,2138.5,2138.1,4.67689]
["bitfinex","ETHUSD",1741424571761,4.4679353,2138.4,2138.1,4.67689]
["bitfinex","ETHUSD",1741424571961,4.4679353,2138.4,2138.0,4.67722]
["bitfinex","ETHUSD",1741424572266,9.1443553,2138.4,2138.0,4.67722]
["bitfinex","ETHUSD",1741424573390,4.4679353,2138.4,2138.0,4.67722]
["bitfinex","ETHUSD",1741424573565,4.4679353,2138.4,2138.0,4.67715]
["bitfinex","ETHUSD",1741424573760,0.0559353,2138.4,2138.3,8.45051]
["bitfinex","ETHUSD",1741424573994,0.3492,2139.0,2138.3,8.45051]
["bitfinex","ETHUSD",1741424573995,4.7612,2139.0,2138.4,3.0]
["bitfinex","ETHUSD",1741424574307,0.3492,2139.0,2138.8,4.67547]
["bitfinex","ETHUSD",1741424574716,0.69616869,2139.0,2138.6,9.35155]
["bitfinex","ETHUSD",1741424574880,0.69616869,2139.0,2138.6,10.29138029]
["bitfinex","ETHUSD",1741424575263,4.412,2139.1,2138.7,4.72245282]
["bitfinex","ETHUSD",1741424575819,9.08687,2139.1,2138.6,4.67577]
["bitfinex","ETHUSD",1741424576516,9.34989,2139.1,2138.6,4.67577]
["bitfinex","ETHUSD",1741424576810,0.3494674,2139.4,2138.8,0.7739]
["bitfinex","ETHUSD",1741424577124,0.3494674,2139.4,2139.3,7.67442]
["bitfinex","ETHUSD",1741424577812,4.7602,2140.0,2139.7,4.67334]
["bitfinex","ETHUSD",1741424577989,4.7602,2140.0,2139.5,4.67378]
["bitfinex","ETHUSD",1741424578190,4.7602,2140.0,2139.3,4.67429]
["bitfinex","ETHUSD",1741424578191,9.43326,2140.0,2139.3,4.67429]
["bitfinex","ETHUSD",1741424578402,0.97830089,2139.9,2139.4,3.0]
["bitfinex","ETHUSD",1741424578710,5.65145089,2139.9,2139.4,7.67414]
["bitfinex","ETHUSD",1741424579817,0.97830089,2139.9,2139.5,4.67393]
["bitfinex","ETHUSD",1741424580316,5.65152089,2139.9,2139.4,7.67414]
["bitfinex","ETHUSD",1741424580494,4.67337,2139.8,2139.4,7.67414]
["bitfinex","ETHUSD",1741424580693,4.67337,2139.8,2139.4,3.0]
["bitfinex","ETHUSD",1741424580894,4.67337,2139.8,2139.3,4.67442]
["bitfinex","ETHUSD",1741424581092,4.67369,2139.7,2139.2,4.67447]
["bitfinex","ETHUSD",1741424581290,4.67369,2139.7,2139.1,4.67469]
["bitfinex","ETHUSD",1741424581489,0.3492,2139.6,2139.1,4.67469]
["bitfinex","ETHUSD",1741424581691,0.40595792,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741424581895,0.40595792,2139.6,2139.1,9.34942]
["bitfinex","ETHUSD",1741424582788,0.40595792,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741424585135,0.40595792,2139.6,2138.8,9.35956248]
["bitfinex","ETHUSD",1741424585136,4.7592,2139.5,2138.7,0.8255]
["bitfinex","ETHUSD",1741424585321,5.02354,2139.4,2138.8,3.04674993]
["bitfinex","ETHUSD",1741424585527,0.40565516,2139.4,2138.8,0.04674993]
["bitfinex","ETHUSD",1741424585822,0.40565516,2139.4,2139.0,4.67498]
["bitfinex","ETHUSD",1741424586195,0.40565516,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741424586389,0.05645516,2139.4,2139.1,4.67486]
["bitfinex","ETHUSD",1741424586791,0.05645516,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741424587092,0.05645516,2139.4,2139.2,9.34915]
["bitfinex","ETHUSD",1741424587402,0.05645516,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741424588127,0.05645516,2139.4,2139.2,4.67452]
["bitfinex","ETHUSD",1741424588436,0.05645516,2139.4,2139.1,4.67486]
["bitfinex","ETHUSD",1741424588844,0.05645516,2139.4,2138.8,8.05429565]
["bitfinex","ETHUSD",1741424588845,0.3492,2139.3,2138.8,8.05429565]
["bitfinex","ETHUSD",1741424589037,0.3492,2139.3,2138.8,12.72965565]
["bitfinex","ETHUSD",1741424589038,5.07983002,2139.3,2138.8,12.72965565]
["bitfinex","ETHUSD",1741424589239,4.67467,2139.2,2138.8,8.05425565]
["bitfinex","ETHUSD",1741424589435,0.3492,2139.1,2138.5,0.7704]
["bitfinex","ETHUSD",1741424589661,0.3492,2139.1,2138.4,4.67639]
["bitfinex","ETHUSD",1741424589662,4.413,2139.0,2138.4,4.67639]
["bitfinex","ETHUSD",1741424589865,4.46905137,2139.0,2138.5,0.04675621]
["bitfinex","ETHUSD",1741424590023,4.46905137,2139.0,2138.8,4.67542]
["bitfinex","ETHUSD",1741424590233,4.46905137,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741424590453,4.46905137,2139.0,2138.8,9.35082]
["bitfinex","ETHUSD",1741424590650,4.46905137,2139.0,2138.8,4.6754]
["bitfinex","ETHUSD",1741424590861,3.80585137,2139.0,2138.6,4.67581]
["bitfinex","ETHUSD",1741424591162,3.80585137,2139.0,2138.7,4.67571]
["bitfinex","ETHUSD",1741424592569,3.80585137,2139.0,2138.7,5.48456162]
["bitfinex","ETHUSD",1741424592866,3.80585137,2139.0,2138.8,4.67538]
["bitfinex","ETHUSD",1741424593661,3.80585137,2139.0,2138.7,4.67571]
["bitfinex","ETHUSD",1741424593874,8.48093137,2139.0,2138.6,4.67593]
["bitfinex","ETHUSD",1741424594028,8.48093137,2139.0,2138.4,7.67636]
["bitfinex","ETHUSD",1741424594029,0.3492,2138.8,2138.4,7.67636]
["bitfinex","ETHUSD",1741424594444,0.3492,2138.8,2138.5,4.67616]
["bitfinex","ETHUSD",1741424594737,0.05509965,2138.7,2138.4,7.67626]
["bitfinex","ETHUSD",1741424594941,0.05509965,2138.7,2138.4,7.72301864]
["bitfinex","ETHUSD",1741424595176,0.05509965,2138.6,2138.4,7.67626]
["bitfinex","ETHUSD",1741424595384,0.3492,2138.8,2138.5,0.843836]
["bitfinex","ETHUSD",1741424595613,0.05509965,2138.7,2138.5,0.843836]
["bitfinex","ETHUSD",1741424595923,0.3492,2138.8,2138.5,0.843836]
["bitfinex","ETHUSD",1741424596376,0.05509965,2138.7,2138.5,0.843836]
["bitfinex","ETHUSD",1741424596571,0.3492,2138.8,2138.5,0.843836]
["bitfinex","ETHUSD",1741424596779,0.3492,2138.8,2138.5,5.519896]
["bitfinex","ETHUSD",1741424596975,0.05509965,2138.7,2138.5,5.519896]
["bitfinex","ETHUSD",1741424597211,0.3492,2138.8,2138.5,0.843836]
["bitfinex","ETHUSD",1741424597387,0.05509965,2138.6,2138.4,12.35255]
["bitfinex","ETHUSD",1741424597582,0.3492,2138.8,2138.4,7.67626]
["bitfinex","ETHUSD",1741424597787,0.05509965,2138.7,2138.4,7.67626]
["bitfinex","ETHUSD",1741424597995,5.02481,2138.8,2138.4,7.67626]
["bitfinex","ETHUSD",1741424598509,0.05482559,2138.7,2138.4,7.67626]
["bitfinex","ETHUSD",1741424598809,0.3492,2138.8,2138.4,8.911556]
["bitfinex","ETHUSD",1741424599024,0.05482559,2138.6,2138.4,8.911556]
["bitfinex","ETHUSD",1741424599233,5.02475,2138.8,2138.4,8.911556]
["bitfinex","ETHUSD",1741424599528,0.05482559,2138.5,2138.4,8.911556]
["bitfinex","ETHUSD",1741424599906,0.3492,2138.8,2138.5,4.67607]
["bitfinex","ETHUSD",1741424600107,0.3492,2138.8,2138.5,6.03950849]
["bitfinex","ETHUSD",1741424600922,0.3492,2138.8,2138.5,10.71557849]
["bitfinex","ETHUSD",1741424601127,0.3492,2138.8,2138.5,6.03950849]
["bitfinex","ETHUSD",1741424601314,0.05482559,2138.7,2138.5,6.03950849]
["bitfinex","ETHUSD",1741424601520,0.05482559,2138.7,2138.6,4.72270872]
["bitfinex","ETHUSD",1741424601722,4.42,2139.0,2138.7,4.6757]
["bitfinex","ETHUSD",1741424602109,4.42,2139.0,2138.6,6.81427172]
["bitfinex","ETHUSD",1741424603730,4.42,2139.0,2138.6,6.81416172]
["bitfinex","ETHUSD",1741424603935,4.42,2139.0,2138.7,4.67566]
["bitfinex","ETHUSD",1741424604309,4.42,2139.0,2138.8,4.6755]
["bitfinex","ETHUSD",1741424604514,4.42,2139.0,2138.7,4.67566]
["bitfinex","ETHUSD",1741424604715,4.42,2139.0,2138.7,10.50029517]
["bitfinex","ETHUSD",1741424605438,4.42,2139.0,2138.8,4.67551]
["bitfinex","ETHUSD",1741424606140,0.3492,2139.4,2138.8,4.67551]
["bitfinex","ETHUSD",1741424606433,9.09599,2139.5,2139.1,4.67475]
["bitfinex","ETHUSD",1741424606635,4.422,2139.5,2139.1,4.67475]
["bitfinex","ETHUSD",1741424607003,4.422,2139.5,2139.2,4.67462]
["bitfinex","ETHUSD",1741424608229,4.422,2139.5,2139.1,1.01698134]
["bitfinex","ETHUSD",1741424608433,9.09611,2139.5,2139.1,4.67484]
["bitfinex","ETHUSD",1741424608614,4.422,2139.5,2139.1,4.72158349]
["bitfinex","ETHUSD",1741424610179,4.422,2139.5,2139.0,4.67502]
["bitfinex","ETHUSD",1741424610180,9.09611,2139.5,2139.0,4.67502]
["bitfinex","ETHUSD",1741424610445,4.422,2139.5,2139.0,4.67502]
["bitfinex","ETHUSD",1741424610608,4.422,2139.5,2139.1,4.67486]
["bitfinex","ETHUSD",1741424610937,4.422,2139.5,2139.1,4.72160346]
["bitfinex","ETHUSD",1741424611140,4.422,2139.5,2139.1,4.67486]
["bitfinex","ETHUSD",1741424611511,4.422,2139.5,2139.2,4.67452]
["bitfinex","ETHUSD",1741424612108,4.422,2139.5,2139.3,4.67432]
["bitfinex","ETHUSD",1741424612310,5.12859772,2139.6,2139.3,4.67432]
["bitfinex","ETHUSD",1741424613975,0.3492,2139.8,2139.3,0.84884341]
["bitfinex","ETHUSD",1741424614123,4.7742,2139.8,2139.5,4.67387]
["bitfinex","ETHUSD",1741424614947,0.3492,2139.8,2139.5,4.67387]
["bitfinex","ETHUSD",1741424615225,4.428,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741424616157,0.3492,2140.0,2139.6,4.67371]
["bitfinex","ETHUSD",1741424616338,0.05335839,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741424616529,4.427,2139.9,2139.7,4.67355]
["bitfinex","ETHUSD",1741424616729,0.05335839,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741424617234,4.434,2140.1,2139.7,6.55860619]
["bitfinex","ETHUSD",1741424617555,4.434,2140.1,2139.9,9.34603]
["bitfinex","ETHUSD",1741424617730,4.434,2140.1,2139.9,4.67301]
["bitfinex","ETHUSD",1741424618126,4.434,2140.1,2139.7,6.5117427]
["bitfinex","ETHUSD",1741424618331,4.434,2140.1,2139.7,4.67342]
["bitfinex","ETHUSD",1741424618630,5.8936719,2140.1,2139.7,4.67342]
["bitfinex","ETHUSD",1741424618854,5.8936719,2140.1,2139.8,4.67332]
["bitfinex","ETHUSD",1741424619640,0.4717127,2140.2,2139.9,4.6731]
["bitfinex","ETHUSD",1741424619827,4.9017127,2140.2,2139.8,4.6733]
["bitfinex","ETHUSD",1741424622230,9.5741927,2140.2,2139.7,9.34685]
["bitfinex","ETHUSD",1741424623236,4.9017127,2140.2,2139.7,4.67341]
["bitfinex","ETHUSD",1741424623434,4.9017127,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741424623732,9.5741827,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741424623934,4.67269,2140.1,2139.7,4.67341]
["bitfinex","ETHUSD",1741424624126,5.02224,2140.0,2139.3,0.8202]
["bitfinex","ETHUSD",1741424624329,5.02224,2140.0,2139.5,4.67384]
["bitfinex","ETHUSD",1741424624631,4.67317,2139.9,2139.5,4.67384]
["bitfinex","ETHUSD",1741424625269,5.02221,2140.0,2139.5,4.67384]
["bitfinex","ETHUSD",1741424625452,5.02221,2140.0,2139.6,4.67365]
["bitfinex","ETHUSD",1741424625960,5.02221,2140.0,2139.5,9.34768]
["bitfinex","ETHUSD",1741424626263,4.432,2139.9,2139.7,4.67355]
["bitfinex","ETHUSD",1741424627072,4.7862,2140.0,2139.7,4.67355]
["bitfinex","ETHUSD",1741424627433,4.7862,2140.0,2139.6,4.67367]
["bitfinex","ETHUSD",1741424628169,4.7862,2140.0,2139.6,9.3473]
["bitfinex","ETHUSD",1741424628338,4.7862,2140.0,2139.6,4.67363]
["bitfinex","ETHUSD",1741424628534,4.7862,2140.0,2139.6,9.34729]
["bitfinex","ETHUSD",1741424628733,4.7862,2140.0,2139.7,4.67342]
["bitfinex","ETHUSD",1741424629846,4.7862,2140.0,2139.8,4.6733]
["bitfinex","ETHUSD",1741424630041,4.437,2140.0,2139.7,4.67342]
["bitfinex","ETHUSD",1741424630957,4.437,2140.0,2139.8,4.67329]
["bitfinex","ETHUSD",1741424631268,0.05575316,2139.9,2139.8,9.3465]
["bitfinex","ETHUSD",1741424631436,0.05575316,2139.9,2139.8,5.61253335]
["bitfinex","ETHUSD",1741424633269,0.05575316,2139.9,2139.7,4.67352]
["bitfinex","ETHUSD",1741424634841,0.05575316,2139.9,2139.7,4.6734]
["bitfinex","ETHUSD",1741424635265,0.05575316,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741424640162,0.05575316,2139.9,2139.6,0.8189]
["bitfinex","ETHUSD",1741424640476,0.05575316,2139.9,2139.6,5.49257]
["bitfinex","ETHUSD",1741424640977,0.05575316,2139.9,2139.6,4.67367]
["bitfinex","ETHUSD",1741424641181,0.05575316,2139.9,2139.5,5.990648]
["bitfinex","ETHUSD",1741424641558,0.05575316,2139.9,2139.5,10.664518]
["bitfinex","ETHUSD",1741424641959,0.05575316,2139.9,2139.6,4.67364]
["bitfinex","ETHUSD",1741424644682,0.05575316,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741424645046,0.4717127,2140.2,2139.8,4.67333]
["bitfinex","ETHUSD",1741424645250,0.4717127,2140.2,2139.9,4.6731]
["bitfinex","ETHUSD",1741424645886,4.67268,2140.1,2139.7,3.0]
["bitfinex","ETHUSD",1741424646250,0.05558013,2140.0,2139.7,7.67351]
["bitfinex","ETHUSD",1741424646679,0.05558013,2140.0,2139.2,3.74220658]
["bitfinex","ETHUSD",1741424646680,0.3492,2139.6,2139.2,4.67459]
["bitfinex","ETHUSD",1741424646867,4.7862,2139.6,2139.2,4.67459]
["bitfinex","ETHUSD",1741424647195,0.05578202,2139.5,2139.2,4.67459]
["bitfinex","ETHUSD",1741424647555,0.05578202,2139.5,2139.3,4.67432]
["bitfinex","ETHUSD",1741424648397,0.05578202,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741424648601,0.05578202,2139.5,2139.4,6.43158687]
["bitfinex","ETHUSD",1741424648894,4.7902,2139.9,2139.5,4.6739]
["bitfinex","ETHUSD",1741424649095,9.46333,2139.9,2139.4,5.45]
["bitfinex","ETHUSD",1741424649256,9.46333,2139.9,2139.4,10.12408]
["bitfinex","ETHUSD",1741424649451,4.67344,2139.8,2139.3,4.67432]
["bitfinex","ETHUSD",1741424649765,4.67344,2139.8,2139.3,5.686782]
["bitfinex","ETHUSD",1741424650086,9.46333,2139.9,2139.4,4.6741]
["bitfinex","ETHUSD",1741424650382,9.46333,2139.9,2139.4,4.72083638]
["bitfinex","ETHUSD",1741424650588,9.46333,2139.9,2139.4,4.6741]
["bitfinex","ETHUSD",1741424650753,9.46333,2139.9,2139.4,4.72083635]
["bitfinex","ETHUSD",1741424651496,9.46333,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741424651703,4.7902,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741424652280,4.7902,2139.9,2139.5,5.47217]
["bitfinex","ETHUSD",1741424652479,9.46334,2139.9,2139.5,0.7982]
["bitfinex","ETHUSD",1741424652788,10.876934,2139.9,2139.4,4.67406]
["bitfinex","ETHUSD",1741424653183,15.550194,2139.9,2139.4,4.67406]
["bitfinex","ETHUSD",1741424653580,4.67336,2139.8,2139.4,4.67406]
["bitfinex","ETHUSD",1741424653804,4.67379,2139.6,2139.2,5.47267]
["bitfinex","ETHUSD",1741424654020,0.3492,2139.7,2139.1,3.0]
["bitfinex","ETHUSD",1741424654197,5.02275,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741424655015,4.67387,2139.6,2139.1,7.67472]
["bitfinex","ETHUSD",1741424655713,4.67387,2139.6,2139.1,7.67485]
["bitfinex","ETHUSD",1741424655714,0.3492,2139.4,2139.1,7.67485]
["bitfinex","ETHUSD",1741424655868,0.3492,2139.6,2139.1,8.909842]
["bitfinex","ETHUSD",1741424656077,0.3492,2139.6,2139.2,4.67448]
["bitfinex","ETHUSD",1741424656399,5.023,2139.6,2139.1,14.382792]
["bitfinex","ETHUSD",1741424656579,5.023,2139.6,2139.1,9.707942]
["bitfinex","ETHUSD",1741424657370,5.023,2139.6,2139.1,14.382702]
["bitfinex","ETHUSD",1741424657611,0.3492,2139.6,2139.3,4.67442]
["bitfinex","ETHUSD",1741424658119,0.3492,2139.6,2139.3,4.67438]
["bitfinex","ETHUSD",1741424658473,0.3492,2139.6,2139.4,4.67413]
["bitfinex","ETHUSD",1741424658769,0.3492,2139.6,2139.3,4.67438]
["bitfinex","ETHUSD",1741424658998,0.3492,2139.6,2139.3,9.3487]
["bitfinex","ETHUSD",1741424659209,0.3492,2139.6,2139.3,10.81189113]
["bitfinex","ETHUSD",1741424659510,0.3492,2139.6,2139.3,6.13751113]
["bitfinex","ETHUSD",1741424659675,0.3492,2139.6,2139.3,6.13748113]
["bitfinex","ETHUSD",1741424659884,4.441,2139.8,2139.6,4.67377]
["bitfinex","ETHUSD",1741424660079,0.1225127,2140.2,2139.4,4.58714765]
["bitfinex","ETHUSD",1741424660284,4.7950027,2140.2,2139.8,4.67327]
["bitfinex","ETHUSD",1741424660502,0.4725748,2140.2,2139.9,4.67303]
["bitfinex","ETHUSD",1741424661002,0.4725748,2140.2,2139.8,4.67327]
["bitfinex","ETHUSD",1741424661372,0.4725748,2140.2,2140.0,4.67289]
["bitfinex","ETHUSD",1741424661373,0.0526805,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741424661983,0.0526805,2140.1,2140.0,4.52329]
["bitfinex","ETHUSD",1741424667423,0.0526805,2140.1,2140.0,4.57001488]
["bitfinex","ETHUSD",1741424667721,0.0526805,2140.1,2140.0,6.26663488]
["bitfinex","ETHUSD",1741424668710,0.0526805,2140.1,2140.0,6.21991]
["bitfinex","ETHUSD",1741424668887,0.0526805,2140.1,2140.0,6.26663218]
["bitfinex","ETHUSD",1741424669483,0.0526805,2140.1,2140.0,6.21991]
["bitfinex","ETHUSD",1741424669890,0.0526805,2140.1,2140.0,6.26663219]
["bitfinex","ETHUSD",1741424670108,0.0526805,2140.1,2140.0,0.04672219]
["bitfinex","ETHUSD",1741424670311,5.0745905,2140.1,2139.7,4.67349]
["bitfinex","ETHUSD",1741424670623,0.4018805,2140.1,2139.7,4.67349]
["bitfinex","ETHUSD",1741424670810,0.4018805,2140.1,2139.8,4.67332]
["bitfinex","ETHUSD",1741424671122,0.4018805,2140.1,2139.7,4.67344]
["bitfinex","ETHUSD",1741424671322,5.59427482,2140.1,2139.7,4.67344]
["bitfinex","ETHUSD",1741424671524,0.86889432,2140.1,2139.7,4.67344]
["bitfinex","ETHUSD",1741424671722,0.05464306,2140.0,2139.7,4.67344]
["bitfinex","ETHUSD",1741424671917,0.86889432,2140.1,2139.7,4.67344]
["bitfinex","ETHUSD",1741424672122,4.67302,2140.0,2139.5,4.67383]
["bitfinex","ETHUSD",1741424672308,0.3492,2139.8,2139.5,4.67383]
["bitfinex","ETHUSD",1741424672691,0.05464306,2139.7,2139.5,4.67383]
["bitfinex","ETHUSD",1741424672890,0.3492,2139.8,2139.5,4.67383]
["bitfinex","ETHUSD",1741424673091,0.05464306,2139.6,2139.5,4.67383]
["bitfinex","ETHUSD",1741424673326,0.3492,2139.8,2139.5,4.67383]
["bitfinex","ETHUSD",1741424673828,0.05464306,2139.7,2139.5,4.67383]
["bitfinex","ETHUSD",1741424674189,5.22730143,2139.9,2139.5,4.67383]
["bitfinex","ETHUSD",1741424674415,0.05464306,2139.6,2139.5,4.67383]
["bitfinex","ETHUSD",1741424674609,1.46835214,2139.8,2139.5,4.67383]
["bitfinex","ETHUSD",1741424674818,0.05464306,2139.6,2139.5,4.67383]
["bitfinex","ETHUSD",1741424675024,0.55419143,2139.9,2139.5,9.34767]
["bitfinex","ETHUSD",1741424675209,0.05464306,2139.6,2139.5,9.34767]
["bitfinex","ETHUSD",1741424675412,9.45622,2140.0,2139.6,4.67376]
["bitfinex","ETHUSD",1741424675612,10.9333257,2140.0,2139.6,4.67376]
["bitfinex","ETHUSD",1741424676299,0.05395046,2139.9,2139.8,4.67328]
["bitfinex","ETHUSD",1741424678902,0.40315046,2139.9,2139.6,7.67373]
["bitfinex","ETHUSD",1741424679308,0.40315046,2139.9,2139.7,4.67352]
["bitfinex","ETHUSD",1741424679514,0.05395046,2139.9,2139.7,4.67352]
["bitfinex","ETHUSD",1741424679708,0.05395046,2139.9,2139.7,4.72025143]
["bitfinex","ETHUSD",1741424680009,0.05395046,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741424681403,0.05395046,2139.9,2139.8,4.72005972]
["bitfinex","ETHUSD",1741424681606,0.1225127,2140.2,2139.9,4.67307]
["bitfinex","ETHUSD",1741424681806,1.54793497,2140.2,2139.9,4.67307]
["bitfinex","ETHUSD",1741424682836,0.1225127,2140.2,2140.0,4.67284]
["bitfinex","ETHUSD",1741424682998,0.1225127,2140.2,2140.0,9.34563]
["bitfinex","ETHUSD",1741424683203,0.1225127,2140.2,2140.0,10.12653]
["bitfinex","ETHUSD",1741424684130,0.1225127,2140.2,2140.0,5.45369]
["bitfinex","ETHUSD",1741424684329,0.1225127,2140.2,2139.9,4.67307]
["bitfinex","ETHUSD",1741424684640,0.1225127,2140.2,2140.0,4.67282]
["bitfinex","ETHUSD",1741424685001,0.1225127,2140.2,2139.9,4.67307]
["bitfinex","ETHUSD",1741424685223,0.1225127,2140.2,2139.9,9.34608]
["bitfinex","ETHUSD",1741424685434,0.1225127,2140.2,2140.0,4.67269]
["bitfinex","ETHUSD",1741424686213,0.1225127,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741424687409,0.1225127,2140.2,2140.1,4.71939211]
["bitfinex","ETHUSD",1741424687614,0.1225127,2140.2,2140.1,6.45830032]
["bitfinex","ETHUSD",1741424687815,0.1225127,2140.2,2140.1,6.41157821]
["bitfinex","ETHUSD",1741424688119,0.1225127,2140.2,2140.1,9.41157821]
["bitfinex","ETHUSD",1741424688429,0.1225127,2140.2,2140.1,13.15378479]
["bitfinex","ETHUSD",1741424689220,0.1225127,2140.2,2140.1,9.41157821]
["bitfinex","ETHUSD",1741424689761,0.17706909,2140.2,2140.1,9.41157821]
["bitfinex","ETHUSD",1741424690763,0.1225127,2140.2,2140.1,9.41157821]
["bitfinex","ETHUSD",1741424693237,2.7e-06,2140.2,2140.1,13.15378479]
["bitfinex","ETHUSD",1741424693828,2.7e-06,2140.2,2140.1,14.08120716]
["bitfinex","ETHUSD",1741424694852,2.7e-06,2140.2,2140.1,14.63120716]
["bitfinex","ETHUSD",1741424697230,2.7e-06,2140.2,2140.1,14.08120716]
["bitfinex","ETHUSD",1741424697439,2.7e-06,2140.2,2140.1,19.06220716]
["bitfinex","ETHUSD",1741424700979,2.7e-06,2140.2,2140.1,10.33900058]
["bitfinex","ETHUSD",1741424704388,2.7e-06,2140.2,2140.1,14.08120716]
["bitfinex","ETHUSD",1741424707194,2.7e-06,2140.2,2140.1,10.33900058]
["bitfinex","ETHUSD",1741424707392,2.7e-06,2140.2,2140.1,7.67267]
["bitfinex","ETHUSD",1741424707689,2.7e-06,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741424707934,2.7e-06,2140.2,2140.1,7.67267]
["bitfinex","ETHUSD",1741424711178,0.05372806,2140.2,2140.1,7.67267]
["bitfinex","ETHUSD",1741424711817,0.05372806,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424712002,2.7e-06,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424712296,0.40292806,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424714467,0.40292806,2140.2,2139.9,4.67308]
["bitfinex","ETHUSD",1741424714692,0.40292806,2140.2,2140.0,3.0]
["bitfinex","ETHUSD",1741424714903,0.40292806,2140.2,2139.9,4.67308]
["bitfinex","ETHUSD",1741424715500,0.40292806,2140.2,2140.0,4.67287]
["bitfinex","ETHUSD",1741424715909,0.40292806,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741424715910,0.05372806,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741424719669,0.05372806,2140.2,2140.1,4.71939246]
["bitfinex","ETHUSD",1741424719870,0.05372806,2140.2,2140.1,5.69113625]
["bitfinex","ETHUSD",1741424720068,0.05372806,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741424721085,0.05372806,2140.2,2140.0,4.67287]
["bitfinex","ETHUSD",1741424721583,0.05372806,2140.2,2140.0,4.71949255]
["bitfinex","ETHUSD",1741424721881,0.05372806,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741424722938,0.05372806,2140.2,2140.1,4.71939219]
["bitfinex","ETHUSD",1741424723205,0.05372806,2140.2,2140.1,8.98880622]
["bitfinex","ETHUSD",1741424723390,2.7e-06,2140.2,2140.1,8.98880622]
["bitfinex","ETHUSD",1741424724107,0.05289153,2140.2,2140.1,8.98880622]
["bitfinex","ETHUSD",1741424724305,2.7e-06,2140.2,2140.1,8.98880622]
["bitfinex","ETHUSD",1741424724500,0.05289153,2140.2,2140.1,8.98880622]
["bitfinex","ETHUSD",1741424724706,2.7e-06,2140.2,2140.1,8.98880622]
["bitfinex","ETHUSD",1741424724874,0.05289153,2140.2,2140.1,8.98880622]
["bitfinex","ETHUSD",1741424725521,0.05289153,2140.2,2140.1,7.67267]
["bitfinex","ETHUSD",1741424725810,0.05289153,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424726374,0.20256306,2140.3,2140.1,3.0]
["bitfinex","ETHUSD",1741424726697,0.05127398,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424727028,0.20256306,2140.3,2140.1,3.0]
["bitfinex","ETHUSD",1741424727210,0.05127398,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424727511,0.20256306,2140.3,2140.1,3.0]
["bitfinex","ETHUSD",1741424727709,0.05127398,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424728036,0.20256306,2140.3,2140.1,3.0]
["bitfinex","ETHUSD",1741424728240,0.05127398,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424728440,0.20256306,2140.3,2140.1,3.0]
["bitfinex","ETHUSD",1741424728594,0.05127398,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424728934,0.20256306,2140.3,2140.1,3.0]
["bitfinex","ETHUSD",1741424729130,0.05127398,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424729303,0.20256306,2140.3,2140.1,3.0]
["bitfinex","ETHUSD",1741424729504,0.05127398,2140.2,2140.1,3.0]
["bitfinex","ETHUSD",1741424729700,0.20256306,2140.3,2139.9,9.34607]
["bitfinex","ETHUSD",1741424730037,4.72373398,2140.2,2139.8,3.0]
["bitfinex","ETHUSD",1741424730471,0.0379,2140.1,2139.7,6.37802215]
["bitfinex","ETHUSD",1741424730641,0.0379,2140.1,2139.7,5.60882215]
["bitfinex","ETHUSD",1741424731148,0.05127398,2140.0,2139.7,5.60889215]
["bitfinex","ETHUSD",1741424732240,0.05127398,2140.0,2139.7,0.98210144]
["bitfinex","ETHUSD",1741424732439,0.05127398,2140.0,2139.7,0.93537215]
["bitfinex","ETHUSD",1741424732642,0.05127398,2140.0,2139.7,5.65560147]
["bitfinex","ETHUSD",1741424732848,0.05127398,2140.0,2139.7,5.60887215]
["bitfinex","ETHUSD",1741424733220,0.05127398,2140.0,2139.7,4.72022929]
["bitfinex","ETHUSD",1741424733723,0.25387398,2140.0,2139.7,4.6735]
["bitfinex","ETHUSD",1741424734254,0.05127398,2140.0,2139.9,3.86031]
["bitfinex","ETHUSD",1741424734458,0.05127398,2140.0,2139.9,3.90703393]
["bitfinex","ETHUSD",1741424734754,0.05127398,2140.0,2139.9,3.86031]
["bitfinex","ETHUSD",1741424735121,0.05127398,2140.0,2139.8,4.67317]
["bitfinex","ETHUSD",1741424735952,0.05127398,2140.0,2139.8,9.3464]
["bitfinex","ETHUSD",1741424736157,0.05127398,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741424736458,0.05127398,2140.0,2139.7,4.67355]
["bitfinex","ETHUSD",1741424736654,0.05127398,2140.0,2139.8,4.71996691]
["bitfinex","ETHUSD",1741424736865,0.05127398,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741424737356,0.05127398,2140.0,2139.9,4.71983366]
["bitfinex","ETHUSD",1741424737542,0.05127398,2140.0,2139.9,5.73916103]
["bitfinex","ETHUSD",1741424738045,0.05127398,2140.0,2139.9,5.69243737]
["bitfinex","ETHUSD",1741424738451,0.05127398,2140.0,2139.9,5.73916105]
["bitfinex","ETHUSD",1741424738649,0.05127398,2140.0,2139.9,5.69243737]
["bitfinex","ETHUSD",1741424740060,0.05127398,2140.0,2139.8,4.67318]
["bitfinex","ETHUSD",1741424740260,0.05127398,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741424740427,0.05127398,2140.0,2139.8,4.67318]
["bitfinex","ETHUSD",1741424743164,0.05127398,2140.0,2139.7,3.0]
["bitfinex","ETHUSD",1741424743365,0.05127398,2140.0,2139.7,7.67341]
["bitfinex","ETHUSD",1741424743553,0.05127398,2140.0,2139.8,5.95475088]
["bitfinex","ETHUSD",1741424743756,0.05127398,2140.0,2139.8,4.67332]
["bitfinex","ETHUSD",1741424743942,0.05127398,2140.0,2139.8,4.72004785]
["bitfinex","ETHUSD",1741424745573,0.05127398,2140.0,2139.8,4.67332]
["bitfinex","ETHUSD",1741424745872,0.05127398,2140.0,2139.8,4.72004786]
["bitfinex","ETHUSD",1741424747065,0.05127398,2140.0,2139.7,3.0]
["bitfinex","ETHUSD",1741424748048,0.05127398,2140.0,2139.7,7.67353]
["bitfinex","ETHUSD",1741424748371,0.05127398,2140.0,2139.8,4.67332]
["bitfinex","ETHUSD",1741424748671,0.2026,2139.9,2139.7,7.67353]
["bitfinex","ETHUSD",1741424748869,0.2026,2139.9,2139.7,9.08407375]
["bitfinex","ETHUSD",1741424749035,0.0504229,2139.8,2139.7,7.67353]
["bitfinex","ETHUSD",1741424749533,0.2405,2140.1,2139.7,7.67353]
["bitfinex","ETHUSD",1741424749734,0.0504229,2140.0,2139.7,7.67353]
["bitfinex","ETHUSD",1741424750072,0.0504229,2140.0,2139.8,4.67333]
["bitfinex","ETHUSD",1741424750649,0.0504229,2140.0,2139.8,4.7200579]
["bitfinex","ETHUSD",1741424751060,0.0504229,2140.0,2139.8,4.67333]
["bitfinex","ETHUSD",1741424752372,0.0504229,2140.0,2139.7,3.0]
["bitfinex","ETHUSD",1741424752980,0.0504229,2140.0,2139.7,7.72024075]
["bitfinex","ETHUSD",1741424753749,0.0504229,2140.0,2139.7,7.67351]
["bitfinex","ETHUSD",1741424754365,0.0504229,2140.0,2139.7,7.72024075]
["bitfinex","ETHUSD",1741424754565,0.0504229,2140.0,2139.7,7.67351]
["bitfinex","ETHUSD",1741424756773,0.0504229,2140.0,2139.7,7.72024076]
["bitfinex","ETHUSD",1741424757177,0.0504229,2140.0,2139.7,3.0]
["bitfinex","ETHUSD",1741424758778,4.7233329,2140.0,2139.7,3.0]
["bitfinex","ETHUSD",1741424759282,5.06814754,2140.0,2139.7,3.0]
["bitfinex","ETHUSD",1741424761071,0.39523754,2140.0,2139.7,3.0]
["bitfinex","ETHUSD",1741424761593,0.2026,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741424761796,4.92615733,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741424762166,4.92615733,2139.9,2139.5,3.0]
["bitfinex","ETHUSD",1741424762497,4.67334,2139.8,2139.5,3.0]
["bitfinex","ETHUSD",1741424762700,4.87619,2139.7,2139.2,4.67445]
["bitfinex","ETHUSD",1741424763003,0.05010547,2139.6,2139.3,3.0]
["bitfinex","ETHUSD",1741424764389,0.05010547,2139.6,2139.3,7.6744]
["bitfinex","ETHUSD",1741424771661,0.05010547,2139.6,2139.2,8.69072687]
["bitfinex","ETHUSD",1741424771862,0.05010547,2139.6,2139.2,7.72132113]
["bitfinex","ETHUSD",1741424772097,0.05010547,2139.6,2139.2,7.67458]
["bitfinex","ETHUSD",1741424772397,0.05010547,2139.6,2139.2,7.72132047]
["bitfinex","ETHUSD",1741424772606,0.2026,2139.5,2139.2,7.72132047]
["bitfinex","ETHUSD",1741424772762,0.25211383,2139.5,2139.3,4.67441]
["bitfinex","ETHUSD",1741424773605,0.25211383,2139.5,2139.2,3.0]
["bitfinex","ETHUSD",1741424773775,0.25211383,2139.5,2139.2,7.67461]
["bitfinex","ETHUSD",1741424774381,0.25211383,2139.5,2139.1,7.67474]
["bitfinex","ETHUSD",1741424774895,0.25211383,2139.5,2139.2,4.67463]
["bitfinex","ETHUSD",1741424775628,0.25211383,2139.5,2139.1,7.67474]
["bitfinex","ETHUSD",1741424776123,0.25211383,2139.5,2139.2,4.67461]
["bitfinex","ETHUSD",1741424785447,0.25211383,2139.5,2139.1,9.67474925]
["bitfinex","ETHUSD",1741424785746,0.25211383,2139.5,2139.1,14.34948925]
["bitfinex","ETHUSD",1741424786427,0.25211383,2139.5,2139.2,4.67462]
["bitfinex","ETHUSD",1741424788331,0.25211383,2139.5,2139.3,3.0]
["bitfinex","ETHUSD",1741424789959,0.25211383,2139.5,2139.2,4.67462]
["bitfinex","ETHUSD",1741424790126,0.25211383,2139.5,2139.2,3.0]
["bitfinex","ETHUSD",1741424790764,0.25211383,2139.5,2139.1,11.34944925]
["bitfinex","ETHUSD",1741424790945,0.25211383,2139.5,2139.1,12.95691236]
["bitfinex","ETHUSD",1741424791455,0.25211383,2139.5,2139.1,8.28218236]
["bitfinex","ETHUSD",1741424795262,0.25211383,2139.5,2139.1,6.67471925]
["bitfinex","ETHUSD",1741424798304,0.25211383,2139.5,2139.1,11.34946925]
["bitfinex","ETHUSD",1741424798465,0.25211383,2139.5,2139.1,6.67471925]
["bitfinex","ETHUSD",1741424799201,0.25211383,2139.5,2139.1,11.34948925]
["bitfinex","ETHUSD",1741424799402,0.25211383,2139.5,2139.1,6.67471925]
["bitfinex","ETHUSD",1741424801980,0.25211383,2139.5,2139.1,11.34947925]
["bitfinex","ETHUSD",1741424802304,0.25211383,2139.5,2139.1,6.67471925]
["bitfinex","ETHUSD",1741424802672,0.25211383,2139.5,2139.1,6.01231925]
["bitfinex","ETHUSD",1741424802878,0.25211383,2139.5,2139.1,10.68707925]
["bitfinex","ETHUSD",1741424803198,0.25211383,2139.5,2139.1,6.01231925]
["bitfinex","ETHUSD",1741424804364,0.74470221,2139.5,2139.1,6.01231925]
["bitfinex","ETHUSD",1741424804880,0.74470221,2139.5,2139.1,10.68707925]
["bitfinex","ETHUSD",1741424805199,0.74470221,2139.5,2139.1,6.01231925]
["bitfinex","ETHUSD",1741424805388,0.74470221,2139.5,2139.1,10.68707925]
["bitfinex","ETHUSD",1741424805835,0.74470221,2139.5,2139.1,6.01231925]
["bitfinex","ETHUSD",1741424806544,0.54184722,2139.4,2138.9,8.40028113]
["bitfinex","ETHUSD",1741424806843,0.04866224,2139.3,2139.0,4.67501]
["bitfinex","ETHUSD",1741424807142,4.87679,2139.5,2139.0,4.67501]
["bitfinex","ETHUSD",1741424807344,0.04866224,2139.2,2139.0,4.67501]
["bitfinex","ETHUSD",1741424807543,4.87679,2139.5,2139.0,4.67501]
["bitfinex","ETHUSD",1741424807744,0.04866224,2139.1,2139.0,4.67501]
["bitfinex","ETHUSD",1741424807918,4.87679,2139.5,2139.0,4.67501]
["bitfinex","ETHUSD",1741424808122,0.04866224,2139.1,2138.9,8.40028113]
["bitfinex","ETHUSD",1741424808319,4.87674,2139.5,2139.0,4.67508]
["bitfinex","ETHUSD",1741424809861,4.87672,2139.5,2139.0,4.67508]
["bitfinex","ETHUSD",1741424810556,9.5508,2139.5,2139.0,4.67508]
["bitfinex","ETHUSD",1741424810756,4.87668,2139.5,2139.0,4.67508]
["bitfinex","ETHUSD",1741424811258,0.04866224,2139.4,2139.0,4.67508]
["bitfinex","ETHUSD",1741424811657,0.04866224,2139.4,2139.0,4.63718]
["bitfinex","ETHUSD",1741424813662,4.72288224,2139.4,2139.0,4.63718]
["bitfinex","ETHUSD",1741424813850,0.04866224,2139.4,2139.0,4.63718]
["bitfinex","ETHUSD",1741424814869,0.04866224,2139.4,2139.1,4.67485]
["bitfinex","ETHUSD",1741424815362,0.04866224,2139.4,2139.2,4.67454]
["bitfinex","ETHUSD",1741424816651,0.04866224,2139.4,2139.1,6.72151354]
["bitfinex","ETHUSD",1741424817394,0.04866224,2139.4,2139.2,4.67461]
["bitfinex","ETHUSD",1741424818681,0.04866224,2139.4,2139.1,11.34949925]
["bitfinex","ETHUSD",1741424819249,0.04866224,2139.4,2139.1,6.67473925]
["bitfinex","ETHUSD",1741424819450,0.04866224,2139.4,2139.2,4.67462]
["bitfinex","ETHUSD",1741424822286,0.04866224,2139.4,2139.1,2.00000925]
["bitfinex","ETHUSD",1741424822587,0.04866224,2139.4,2139.1,6.67472925]
["bitfinex","ETHUSD",1741424822752,0.04866224,2139.4,2139.1,6.72147155]
["bitfinex","ETHUSD",1741424822952,0.04866224,2139.4,2139.2,4.67461]
["bitfinex","ETHUSD",1741424825183,0.04866224,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741424825391,0.04866224,2139.4,2139.2,4.67454]
["bitfinex","ETHUSD",1741424825576,0.04866224,2139.4,2139.2,9.34908]
["bitfinex","ETHUSD",1741424825774,0.04866224,2139.4,2139.2,4.67454]
["bitfinex","ETHUSD",1741424826378,0.04866224,2139.4,2139.2,4.67452]
["bitfinex","ETHUSD",1741424826756,0.04866224,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741424828693,4.67287,2140.1,2139.6,0.7835]
["bitfinex","ETHUSD",1741424828694,0.2026,2140.1,2139.6,0.7835]
["bitfinex","ETHUSD",1741424828985,5.32,2140.3,2139.6,0.7835]
["bitfinex","ETHUSD",1741424828986,4.409,2140.3,2140.0,4.67289]
["bitfinex","ETHUSD",1741424829293,9.28388,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741424830159,9.28388,2140.3,2139.7,6.67341925]
["bitfinex","ETHUSD",1741424830352,1.395603,2140.2,2139.8,4.67321]
["bitfinex","ETHUSD",1741424831475,0.2026,2140.3,2139.9,10.12951]
["bitfinex","ETHUSD",1741424831675,6.87493925,2140.3,2139.7,12.10683925]
["bitfinex","ETHUSD",1741424831866,6.87493925,2140.3,2139.7,5.43338]
["bitfinex","ETHUSD",1741424832070,6.87493925,2140.3,2139.8,4.67326]
["bitfinex","ETHUSD",1741424832260,4.67253,2140.2,2139.7,10.10681]
["bitfinex","ETHUSD",1741424832593,6.87493925,2140.3,2139.8,4.6733]
["bitfinex","ETHUSD",1741424832891,2.20260925,2140.3,2139.9,4.6729]
["bitfinex","ETHUSD",1741424833457,2.20260925,2140.3,2139.8,4.6733]
["bitfinex","ETHUSD",1741424833682,6.87497925,2140.3,2139.8,9.34653]
["bitfinex","ETHUSD",1741424834163,0.2026,2140.3,2139.9,4.67306]
["bitfinex","ETHUSD",1741424834869,9.08102,2140.4,2139.9,4.67306]
["bitfinex","ETHUSD",1741424834870,3.0,2140.4,2140.0,4.67278]
["bitfinex","ETHUSD",1741424835274,2.20260925,2140.5,2139.9,0.75220472]
["bitfinex","ETHUSD",1741424835493,2.20260925,2140.5,2140.3,4.67214]
["bitfinex","ETHUSD",1741424835494,0.2026,2140.5,2140.3,4.67214]
["bitfinex","ETHUSD",1741424835858,0.2026,2140.5,2140.2,4.67243]
["bitfinex","ETHUSD",1741424836294,0.34661723,2140.6,2140.2,4.67243]
["bitfinex","ETHUSD",1741424836490,9.28203,2140.7,2140.2,4.67243]
["bitfinex","ETHUSD",1741424836699,11.17736593,2140.7,2140.2,4.67243]
["bitfinex","ETHUSD",1741424837492,11.53096472,2140.7,2140.2,4.67243]
["bitfinex","ETHUSD",1741424837987,11.53096472,2140.7,2140.2,4.67225]
["bitfinex","ETHUSD",1741424837988,3.55619879,2140.7,2140.2,4.67225]
["bitfinex","ETHUSD",1741424838403,10.22770804,2140.7,2140.2,4.67225]
["bitfinex","ETHUSD",1741424840615,4.67226,2140.3,2139.8,5.43262]
["bitfinex","ETHUSD",1741424840814,4.67252,2140.2,2139.8,0.7595]
["bitfinex","ETHUSD",1741424841177,0.05115863,2140.1,2139.8,6.36692815]
["bitfinex","ETHUSD",1741424841515,4.87473,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741424841808,0.05115863,2140.0,2139.9,4.67299]
["bitfinex","ETHUSD",1741424842607,4.87473,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741424842909,0.05115863,2140.3,2139.9,4.67299]
["bitfinex","ETHUSD",1741424843240,4.72344863,2140.3,2139.8,6.36689815]
["bitfinex","ETHUSD",1741424843417,4.72344863,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741424843713,5.88326742,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741424844411,1.21097742,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741424844603,0.05115863,2140.3,2140.0,4.6728]
["bitfinex","ETHUSD",1741424845020,0.05115863,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741424845310,0.05115863,2140.3,2140.0,4.67286]
["bitfinex","ETHUSD",1741424845734,0.05115863,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741424845905,0.05115863,2140.3,2139.9,9.34612]
["bitfinex","ETHUSD",1741424846078,0.05115863,2140.3,2140.0,4.67285]
["bitfinex","ETHUSD",1741424846279,0.05115863,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741424846483,0.05115863,2140.3,2140.0,0.63664582]
["bitfinex","ETHUSD",1741424846484,0.05115863,2140.3,2140.1,4.67257]
["bitfinex","ETHUSD",1741424846683,0.2026,2140.5,2140.1,4.67257]
["bitfinex","ETHUSD",1741424846885,0.05115863,2140.2,2140.1,4.67256]
["bitfinex","ETHUSD",1741424847088,0.2026,2140.5,2140.1,4.67256]
["bitfinex","ETHUSD",1741424847288,0.05115863,2140.2,2140.1,4.67256]
["bitfinex","ETHUSD",1741424847522,0.2026,2140.5,2140.1,4.67256]
["bitfinex","ETHUSD",1741424847723,0.05099995,2140.2,2140.1,4.67256]
["bitfinex","ETHUSD",1741424848017,0.2026,2140.5,2140.1,4.67256]
["bitfinex","ETHUSD",1741424848406,0.05099995,2140.4,2140.1,4.67256]
["bitfinex","ETHUSD",1741424848888,0.05099995,2140.4,2140.1,9.34504]
["bitfinex","ETHUSD",1741424849088,0.05099995,2140.4,2140.1,4.67248]
["bitfinex","ETHUSD",1741424850203,0.2026,2140.3,2139.8,2.9341174]
["bitfinex","ETHUSD",1741424850398,4.87493,2140.3,2139.8,7.6072974]
["bitfinex","ETHUSD",1741424850628,0.05076916,2140.2,2139.8,7.6072974]
["bitfinex","ETHUSD",1741424850787,4.72323916,2140.2,2139.8,7.65402484]
["bitfinex","ETHUSD",1741424851122,0.05076916,2140.1,2139.8,7.6072974]
["bitfinex","ETHUSD",1741424851344,6.03471992,2140.3,2139.8,7.6072974]
["bitfinex","ETHUSD",1741424851489,0.05076916,2140.0,2139.9,4.67291]
["bitfinex","ETHUSD",1741424851697,0.2026,2140.3,2139.9,4.67291]
["bitfinex","ETHUSD",1741424851937,0.2026,2140.3,2140.0,4.67279]
["bitfinex","ETHUSD",1741424852397,0.2026,2140.3,2139.8,2.9341174]
["bitfinex","ETHUSD",1741424852605,4.87442,2140.5,2140.0,5.47211]
["bitfinex","ETHUSD",1741424852803,4.87442,2140.5,2140.0,10.19158278]
["bitfinex","ETHUSD",1741424852997,4.87442,2140.5,2140.0,10.14486]
["bitfinex","ETHUSD",1741424853596,4.87442,2140.5,2140.1,4.67266]
["bitfinex","ETHUSD",1741424853792,0.2026,2140.5,2140.2,4.67245]
["bitfinex","ETHUSD",1741424853999,1.6660978,2140.5,2140.2,4.67245]
["bitfinex","ETHUSD",1741424854643,3.0,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741424854819,7.67159,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741424855127,3.0,2140.6,2140.1,4.67266]
["bitfinex","ETHUSD",1741424855449,0.35359879,2140.7,2140.5,4.67171]
["bitfinex","ETHUSD",1741424855596,3.0,2140.8,2140.3,5.47152]
["bitfinex","ETHUSD",1741424855801,9.09924593,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741424856335,0.05079802,2140.7,2140.4,4.67199]
["bitfinex","ETHUSD",1741424856548,9.09924593,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741424856750,0.05079802,2140.6,2140.4,4.67199]
["bitfinex","ETHUSD",1741424857031,9.09924593,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741424857533,1.08291861,2140.7,2140.4,4.67199]
["bitfinex","ETHUSD",1741424857832,1.08291861,2140.7,2140.5,4.67178]
["bitfinex","ETHUSD",1741424858004,1.08291861,2140.7,2140.4,9.34386]
["bitfinex","ETHUSD",1741424858513,0.05079802,2140.7,2140.4,4.67187]
["bitfinex","ETHUSD",1741424858696,0.54982905,2140.9,2140.6,9.34301]
["bitfinex","ETHUSD",1741424858902,7.6705,2141.1,2140.7,0.7994]
["bitfinex","ETHUSD",1741424859100,4.406,2141.1,2140.7,5.47068]
["bitfinex","ETHUSD",1741424859337,5.53390792,2141.1,2140.7,5.47068]
["bitfinex","ETHUSD",1741424860634,5.53390792,2141.1,2140.7,5.51736964]
["bitfinex","ETHUSD",1741424860841,5.53390792,2141.1,2140.8,4.6711]
["bitfinex","ETHUSD",1741424861600,5.53390792,2141.1,2140.7,10.1419]
["bitfinex","ETHUSD",1741424862059,5.53390792,2141.1,2140.7,5.47064]
["bitfinex","ETHUSD",1741424862254,5.53390792,2141.1,2140.7,10.14191]
["bitfinex","ETHUSD",1741424862851,4.12790792,2141.1,2140.7,10.14191]
["bitfinex","ETHUSD",1741424863052,4.12790792,2141.1,2140.8,4.67112]
["bitfinex","ETHUSD",1741424863253,1.37518467,2141.0,2140.5,4.67168]
["bitfinex","ETHUSD",1741424863439,1.37518467,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741424863649,0.2026,2141.0,2140.5,4.67168]
["bitfinex","ETHUSD",1741424863957,4.87393,2140.8,2140.3,4.67211]
["bitfinex","ETHUSD",1741424864719,4.67164,2140.6,2140.2,5.45155]
["bitfinex","ETHUSD",1741424864950,4.87442,2140.5,2140.1,4.67248]
["bitfinex","ETHUSD",1741424865159,4.87442,2140.5,2139.9,5.04143174]
["bitfinex","ETHUSD",1741424865458,4.67205,2140.4,2140.0,0.58205317]
["bitfinex","ETHUSD",1741424866571,4.67205,2140.4,2140.0,5.25493317]
["bitfinex","ETHUSD",1741424867455,0.2026,2140.5,2140.0,5.25493317]
["bitfinex","ETHUSD",1741424867661,0.2026,2140.5,2140.1,4.67267]
["bitfinex","ETHUSD",1741424867960,0.2026,2140.5,2140.2,4.67232]
["bitfinex","ETHUSD",1741424868963,4.6086,2140.7,2140.2,6.47403432]
["bitfinex","ETHUSD",1741424869131,4.6086,2140.7,2140.4,4.67201]
["bitfinex","ETHUSD",1741424869665,4.6086,2140.7,2140.3,4.67222]
["bitfinex","ETHUSD",1741424869856,9.28012,2140.7,2140.2,4.67233]
["bitfinex","ETHUSD",1741424870346,4.67198,2140.5,2140.1,4.67262]
["bitfinex","ETHUSD",1741424870550,0.2026,2140.6,2140.1,1.10714563]
["bitfinex","ETHUSD",1741424870745,0.2026,2140.6,2140.4,4.67189]
["bitfinex","ETHUSD",1741424871259,0.05108652,2140.5,2140.4,4.67189]
["bitfinex","ETHUSD",1741424871447,4.406,2140.7,2140.4,4.67189]
["bitfinex","ETHUSD",1741424871631,0.05108652,2140.6,2140.5,4.67175]
["bitfinex","ETHUSD",1741424872361,0.05108652,2140.6,2140.4,4.67189]
["bitfinex","ETHUSD",1741424872564,0.05108652,2140.6,2140.4,9.34382]
["bitfinex","ETHUSD",1741424872863,0.05108652,2140.6,2140.4,4.67189]
["bitfinex","ETHUSD",1741424877480,0.05108652,2140.6,2140.4,9.34376]
["bitfinex","ETHUSD",1741424878590,0.05108652,2140.6,2140.4,4.67187]
["bitfinex","ETHUSD",1741424878800,0.05108652,2140.6,2140.4,9.34379]
["bitfinex","ETHUSD",1741424880307,0.05108652,2140.6,2140.5,4.71851536]
["bitfinex","ETHUSD",1741424880448,0.05108652,2140.6,2140.5,9.28153771]
["bitfinex","ETHUSD",1741424880780,9.6227988,2141.2,2140.7,4.67117]
["bitfinex","ETHUSD",1741424881193,0.05140382,2141.1,2140.8,4.6711]
["bitfinex","ETHUSD",1741424882242,0.05140382,2141.1,2140.9,4.67091]
["bitfinex","ETHUSD",1741424882473,0.05140382,2141.1,2141.0,8.46264664]
["bitfinex","ETHUSD",1741424882648,0.2026,2141.7,2141.4,4.66981]
["bitfinex","ETHUSD",1741424882853,0.05140382,2141.6,2141.4,4.66981]
["bitfinex","ETHUSD",1741424883044,0.05140382,2141.6,2141.4,4.66972]
["bitfinex","ETHUSD",1741424883278,0.05140382,2141.6,2141.2,4.67014]
["bitfinex","ETHUSD",1741424884479,0.05140382,2141.6,2141.2,6.05782094]
["bitfinex","ETHUSD",1741424885279,0.05140382,2141.6,2141.2,1.38768094]
["bitfinex","ETHUSD",1741424885473,0.05140382,2141.6,2141.1,4.67047]
["bitfinex","ETHUSD",1741424885668,4.72095382,2141.6,2141.1,4.67047]
["bitfinex","ETHUSD",1741424885875,0.05140382,2141.6,2141.2,4.67018]
["bitfinex","ETHUSD",1741424886075,0.05140382,2141.6,2141.2,4.71687742]
["bitfinex","ETHUSD",1741424886387,0.05140382,2141.6,2141.3,4.67005]
["bitfinex","ETHUSD",1741424886590,0.05140382,2141.6,2141.3,9.34]
["bitfinex","ETHUSD",1741424886794,0.05140382,2141.6,2141.3,5.60861974]
["bitfinex","ETHUSD",1741424887095,4.72092382,2141.6,2141.3,0.93866974]
["bitfinex","ETHUSD",1741424887395,4.72092382,2141.6,2141.1,4.67035]
["bitfinex","ETHUSD",1741424887600,4.72092382,2141.6,2141.1,9.34072]
["bitfinex","ETHUSD",1741424887758,4.72092382,2141.6,2141.1,4.67035]
["bitfinex","ETHUSD",1741424887959,4.72092382,2141.6,2141.1,9.34074]
["bitfinex","ETHUSD",1741424888176,0.05140382,2141.6,2141.2,4.67021]
["bitfinex","ETHUSD",1741424888409,0.05140382,2141.6,2141.2,5.77899253]
["bitfinex","ETHUSD",1741424888607,0.05140382,2141.6,2141.2,5.82569017]
["bitfinex","ETHUSD",1741424889337,0.05140382,2141.6,2141.3,4.66984]
["bitfinex","ETHUSD",1741424889654,0.05140382,2141.6,2141.4,4.66971]
["bitfinex","ETHUSD",1741424890658,0.05140382,2141.6,2141.3,4.66984]
["bitfinex","ETHUSD",1741424890859,0.05140382,2141.6,2141.2,1.10878253]
["bitfinex","ETHUSD",1741424891142,0.2026,2141.2,2140.8,4.67108]
["bitfinex","ETHUSD",1741424891508,0.2026,2141.0,2140.4,0.8195]
["bitfinex","ETHUSD",1741424891842,0.2026,2141.0,2140.5,4.67168]
["bitfinex","ETHUSD",1741424892041,0.2026,2141.0,2140.6,5.220568]
["bitfinex","ETHUSD",1741424892212,0.05397001,2140.9,2140.6,5.220568]
["bitfinex","ETHUSD",1741424892592,0.05397001,2140.9,2140.7,4.67135]
["bitfinex","ETHUSD",1741424893227,0.05397001,2140.9,2140.6,5.220568]
["bitfinex","ETHUSD",1741424893594,0.05397001,2140.9,2140.6,9.892008]
["bitfinex","ETHUSD",1741424893830,0.05397001,2140.9,2140.7,4.67133]
["bitfinex","ETHUSD",1741424894025,0.05397001,2140.9,2140.6,5.220558]
["bitfinex","ETHUSD",1741424894545,0.05397001,2140.9,2140.7,4.67134]
["bitfinex","ETHUSD",1741424894907,0.05397001,2140.9,2140.7,4.67122]
["bitfinex","ETHUSD",1741424895146,0.05397001,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741424895300,4.6066,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741424895496,0.05397001,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741424895696,9.62489229,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741424895990,0.05397001,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741424896132,9.62489229,2141.2,2140.7,4.67122]
["bitfinex","ETHUSD",1741424896334,0.05397001,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741424896535,4.95459229,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741424896742,0.05397001,2140.9,2140.7,10.13277]
["bitfinex","ETHUSD",1741424896917,9.62498229,2141.2,2140.7,10.13277]
["bitfinex","ETHUSD",1741424897122,0.05397001,2140.8,2140.7,10.13277]
["bitfinex","ETHUSD",1741424897343,9.62498229,2141.2,2140.7,11.2009588]
["bitfinex","ETHUSD",1741424897547,0.05397001,2140.8,2140.7,10.13277]
["bitfinex","ETHUSD",1741424897728,9.62498229,2141.2,2140.7,10.13277]
["bitfinex","ETHUSD",1741424897898,0.05397001,2140.8,2140.7,10.13277]
["bitfinex","ETHUSD",1741424898099,9.62498229,2141.2,2140.7,10.13277]
["bitfinex","ETHUSD",1741424898420,0.05323491,2140.8,2140.7,5.46152]
["bitfinex","ETHUSD",1741424898738,9.62498229,2141.2,2140.7,6.5297428]
["bitfinex","ETHUSD",1741424898914,9.62498229,2141.2,2140.7,10.13277]
["bitfinex","ETHUSD",1741424899113,9.62498229,2141.2,2140.7,5.46152]
["bitfinex","ETHUSD",1741424899639,4.95459229,2141.2,2140.8,4.7178466]
["bitfinex","ETHUSD",1741424899854,4.95459229,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741424900023,9.62489229,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741424901254,11.05439852,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741424901459,0.05323491,2141.1,2140.8,4.67114]
["bitfinex","ETHUSD",1741424901663,0.05323491,2141.1,2140.9,4.67085]
["bitfinex","ETHUSD",1741424901858,0.05323491,2141.1,2140.9,9.34168]
["bitfinex","ETHUSD",1741424902147,4.404,2141.3,2141.0,5.44941]
["bitfinex","ETHUSD",1741424902352,9.27615,2141.6,2141.1,4.6704]
["bitfinex","ETHUSD",1741424902652,9.27613,2141.6,2141.1,4.71709918]
["bitfinex","ETHUSD",1741424903159,9.27613,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741424903354,9.27602,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741424903658,4.6066,2141.6,2141.0,5.44937]
["bitfinex","ETHUSD",1741424903862,9.34033,2141.3,2140.8,5.44969]
["bitfinex","ETHUSD",1741424904159,9.34037,2141.3,2140.8,5.44969]
["bitfinex","ETHUSD",1741424904325,4.67011,2141.3,2140.8,10.12074]
["bitfinex","ETHUSD",1741424904513,4.67011,2141.3,2140.9,0.04670443]
["bitfinex","ETHUSD",1741424905257,4.67011,2141.3,2140.8,10.12074]
["bitfinex","ETHUSD",1741424905554,4.67011,2141.3,2140.9,0.04670444]
["bitfinex","ETHUSD",1741424905756,4.67011,2141.3,2140.8,11.50733694]
["bitfinex","ETHUSD",1741424906054,4.67011,2141.3,2140.9,4.71760444]
["bitfinex","ETHUSD",1741424907827,4.6056,2141.5,2141.1,4.67039]
["bitfinex","ETHUSD",1741424908626,4.6056,2141.5,2141.1,4.71708919]
["bitfinex","ETHUSD",1741424908903,4.6056,2141.5,2141.2,4.67026]
["bitfinex","ETHUSD",1741424909108,4.6056,2141.5,2141.2,4.67021]
["bitfinex","ETHUSD",1741424909857,4.6056,2141.5,2141.0,4.67052]
["bitfinex","ETHUSD",1741424910014,9.27527,2141.5,2141.1,4.67045]
["bitfinex","ETHUSD",1741424910995,4.67001,2141.4,2140.9,5.63010654]
["bitfinex","ETHUSD",1741424911250,4.6703,2141.2,2140.6,0.8169]
["bitfinex","ETHUSD",1741424911452,4.6703,2141.2,2140.7,4.6713]
["bitfinex","ETHUSD",1741424911652,4.6703,2141.2,2140.7,7.6713]
["bitfinex","ETHUSD",1741424911856,4.6703,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741424912557,4.6703,2141.2,2140.8,4.71784665]
["bitfinex","ETHUSD",1741424912742,0.05360973,2141.1,2140.8,4.67114]
["bitfinex","ETHUSD",1741424913954,0.05360973,2141.1,2140.8,4.71784665]
["bitfinex","ETHUSD",1741424914156,0.05360973,2141.1,2140.8,4.67114]
["bitfinex","ETHUSD",1741424914313,0.05360973,2141.1,2140.8,4.71784665]
["bitfinex","ETHUSD",1741424914508,0.05360973,2141.1,2140.8,4.67114]
["bitfinex","ETHUSD",1741424914740,0.05360973,2141.1,2140.8,4.71784665]
["bitfinex","ETHUSD",1741424915164,4.6056,2141.5,2141.1,4.67031]
["bitfinex","ETHUSD",1741424915945,4.6056,2141.5,2141.1,4.71700965]
["bitfinex","ETHUSD",1741424916344,0.05360973,2141.4,2141.1,4.71700965]
["bitfinex","ETHUSD",1741424916562,0.05360973,2141.4,2141.2,4.67014]
["bitfinex","ETHUSD",1741424916740,4.6056,2141.7,2141.3,4.67006]
["bitfinex","ETHUSD",1741424917063,4.6056,2141.7,2141.3,4.71675462]
["bitfinex","ETHUSD",1741424917643,0.2026,2141.7,2141.4,4.6697]
["bitfinex","ETHUSD",1741424918227,0.2026,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741424918639,4.87181,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741424918840,4.87216,2141.6,2141.1,4.67031]
["bitfinex","ETHUSD",1741424919035,0.2026,2141.6,2141.3,4.67003]
["bitfinex","ETHUSD",1741424919253,5.21970462,2141.8,2141.3,4.67003]
["bitfinex","ETHUSD",1741424919459,4.95364462,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741424919658,6.44789608,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741424920286,4.95364462,2141.8,2141.5,4.6695]
["bitfinex","ETHUSD",1741424920459,0.55064462,2141.8,2141.5,4.6695]
["bitfinex","ETHUSD",1741424920845,0.2026,2141.8,2141.5,4.6695]
["bitfinex","ETHUSD",1741424921251,0.2026,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741424921686,0.2026,2141.8,2141.5,4.66961]
["bitfinex","ETHUSD",1741424922574,0.2026,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741424922779,0.2026,2141.7,2141.3,3.0]
["bitfinex","ETHUSD",1741424922979,0.2026,2141.7,2141.3,7.66987]
["bitfinex","ETHUSD",1741424924198,0.2026,2141.7,2141.3,3.0]
["bitfinex","ETHUSD",1741424924403,4.66943,2141.6,2141.3,3.0]
["bitfinex","ETHUSD",1741424927541,4.66943,2141.6,2141.2,4.67012]
["bitfinex","ETHUSD",1741424927697,0.2026,2141.5,2141.2,4.67012]
["bitfinex","ETHUSD",1741424928326,0.2026,2141.5,2141.3,3.0]
["bitfinex","ETHUSD",1741424930035,4.87222,2141.5,2140.8,5.43007]
["bitfinex","ETHUSD",1741424930238,0.2026,2141.4,2140.8,4.67097]
["bitfinex","ETHUSD",1741424930400,0.2026,2141.2,2140.8,4.67097]
["bitfinex","ETHUSD",1741424930735,0.2026,2140.9,2140.5,4.67178]
["bitfinex","ETHUSD",1741424931031,0.2026,2140.9,2140.6,9.34304]
["bitfinex","ETHUSD",1741424931229,0.2026,2140.9,2140.6,4.67146]
["bitfinex","ETHUSD",1741424931435,0.05371051,2140.8,2140.6,4.67146]
["bitfinex","ETHUSD",1741424931788,0.05371051,2140.8,2140.4,4.67189]
["bitfinex","ETHUSD",1741424932407,0.05371051,2140.8,2140.3,4.67213]
["bitfinex","ETHUSD",1741424932408,4.6714,2140.7,2140.3,4.67213]
["bitfinex","ETHUSD",1741424932611,4.874,2140.7,2140.2,4.67226]
["bitfinex","ETHUSD",1741424932837,0.05371051,2140.6,2140.2,4.67226]
["bitfinex","ETHUSD",1741424933034,0.05371051,2140.6,2140.4,4.672]
["bitfinex","ETHUSD",1741424934220,4.6046,2140.9,2140.5,4.67167]
["bitfinex","ETHUSD",1741424934571,10.23884749,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741424935278,4.67117,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741424935445,4.67117,2140.8,2140.3,4.67222]
["bitfinex","ETHUSD",1741424935783,0.2026,2140.6,2140.2,4.67238]
["bitfinex","ETHUSD",1741424936376,4.87429,2140.6,2140.2,4.67238]
["bitfinex","ETHUSD",1741424936683,4.87429,2140.6,2140.2,9.34474]
["bitfinex","ETHUSD",1741424936684,1.157168,2140.6,2140.2,9.34474]
["bitfinex","ETHUSD",1741424936829,10.03639749,2140.9,2140.4,4.67202]
["bitfinex","ETHUSD",1741424936830,0.2026,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741424937249,4.87376,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741424937475,4.87376,2140.8,2140.5,4.67174]
["bitfinex","ETHUSD",1741424937476,0.2026,2140.8,2140.5,4.67174]
["bitfinex","ETHUSD",1741424939772,0.2026,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741424939977,0.2026,2140.8,2140.4,9.34393]
["bitfinex","ETHUSD",1741424940282,4.67137,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741424940637,0.2026,2140.6,2140.3,4.67223]
["bitfinex","ETHUSD",1741424940966,4.87418,2140.6,2140.2,4.67233]
["bitfinex","ETHUSD",1741424941739,0.2026,2140.6,2140.4,4.6718]
["bitfinex","ETHUSD",1741424941979,0.2026,2140.8,2140.4,4.6718]
["bitfinex","ETHUSD",1741424942179,0.2026,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741424942180,1.63301049,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741424942394,6.30425049,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741424943038,0.2026,2140.8,2140.6,4.67148]
["bitfinex","ETHUSD",1741424943468,0.2026,2140.8,2140.5,4.67178]
["bitfinex","ETHUSD",1741424944447,0.2026,2140.8,2140.6,4.67155]
["bitfinex","ETHUSD",1741424944659,0.2026,2140.8,2140.5,9.34348]
["bitfinex","ETHUSD",1741424945076,0.2026,2140.8,2140.5,4.6717]
["bitfinex","ETHUSD",1741424945365,0.2026,2140.8,2140.6,4.67152]
["bitfinex","ETHUSD",1741424945597,0.2026,2140.8,2140.5,9.34338]
["bitfinex","ETHUSD",1741424945798,0.2026,2140.8,2140.5,4.67168]
["bitfinex","ETHUSD",1741424946497,0.05260069,2140.7,2140.5,4.67168]
["bitfinex","ETHUSD",1741424946806,0.2026,2140.8,2140.5,4.67168]
["bitfinex","ETHUSD",1741424947006,0.05260069,2140.6,2140.5,4.67168]
["bitfinex","ETHUSD",1741424947178,0.2026,2140.8,2140.5,4.67168]
["bitfinex","ETHUSD",1741424947511,0.05260069,2140.6,2140.5,4.67168]
["bitfinex","ETHUSD",1741424947669,0.2026,2140.8,2140.6,4.67152]
["bitfinex","ETHUSD",1741424951220,0.2026,2140.7,2140.3,4.67204]
["bitfinex","ETHUSD",1741424951383,4.87398,2140.7,2140.3,4.67204]
["bitfinex","ETHUSD",1741424951576,0.2026,2140.7,2140.3,4.67204]
["bitfinex","ETHUSD",1741424951779,0.2026,2140.7,2140.3,9.34419]
["bitfinex","ETHUSD",1741424951973,0.2026,2140.7,2140.3,4.67204]
["bitfinex","ETHUSD",1741424952174,6.36513655,2140.7,2140.2,4.67235]
["bitfinex","ETHUSD",1741424953425,0.2026,2140.6,2140.2,4.67235]
["bitfinex","ETHUSD",1741424953757,4.87425,2140.6,2140.2,4.67235]
["bitfinex","ETHUSD",1741424954053,0.2026,2140.4,2140.1,4.67253]
["bitfinex","ETHUSD",1741424954963,0.2026,2140.4,2140.0,4.82159]
["bitfinex","ETHUSD",1741424957316,4.87481,2140.4,2140.0,0.1488]
["bitfinex","ETHUSD",1741424957651,0.2026,2140.2,2140.0,0.1488]
["bitfinex","ETHUSD",1741424958914,4.6066,2140.4,2140.0,0.1488]
["bitfinex","ETHUSD",1741424959115,4.6066,2140.4,2140.1,4.67265]
["bitfinex","ETHUSD",1741424959511,4.96617001,2140.4,2140.1,4.67265]
["bitfinex","ETHUSD",1741424961313,4.96617001,2140.4,2140.0,0.1488]
["bitfinex","ETHUSD",1741424961545,0.05143267,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741424961941,0.53959069,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741424962122,0.48815802,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741424962329,0.53940319,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741424962560,0.53940319,2140.3,2140.1,5.46597]
["bitfinex","ETHUSD",1741424962852,0.53940319,2140.3,2140.1,10.13864]
["bitfinex","ETHUSD",1741424963057,0.53940319,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741424963953,0.53940319,2140.3,2140.2,4.71918436]
["bitfinex","ETHUSD",1741424964537,0.53940319,2140.3,2140.2,4.71917927]
["bitfinex","ETHUSD",1741424964740,0.53940319,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741424964928,0.05124517,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741424965124,0.05124517,2140.3,2140.2,5.71524319]
["bitfinex","ETHUSD",1741424965654,5.10124787,2140.8,2140.5,4.6718]
["bitfinex","ETHUSD",1741424968254,5.10124787,2140.8,2140.4,5.44378]
["bitfinex","ETHUSD",1741424968630,5.10124787,2140.8,2140.4,10.11569]
["bitfinex","ETHUSD",1741424968830,5.10124787,2140.8,2140.4,5.44371]
["bitfinex","ETHUSD",1741424969553,0.69124787,2140.8,2140.4,5.44371]
["bitfinex","ETHUSD",1741424970339,0.69124787,2140.8,2140.5,4.67164]
["bitfinex","ETHUSD",1741424970659,0.69124787,2140.8,2140.4,10.11561]
["bitfinex","ETHUSD",1741424970843,0.69124787,2140.8,2140.4,5.4437]
["bitfinex","ETHUSD",1741424972156,0.69124787,2140.8,2140.4,10.11559]
["bitfinex","ETHUSD",1741424972735,0.48864787,2140.8,2140.4,10.11559]
["bitfinex","ETHUSD",1741424972922,0.48864787,2140.8,2140.5,4.67179]
["bitfinex","ETHUSD",1741424974523,0.48864787,2140.8,2140.4,5.44369]
["bitfinex","ETHUSD",1741424974723,0.48864787,2140.8,2140.4,4.67189]
["bitfinex","ETHUSD",1741424974983,0.2026,2140.7,2140.3,4.6722]
["bitfinex","ETHUSD",1741424975332,0.2026,2140.7,2140.2,10.1682]
["bitfinex","ETHUSD",1741424975532,0.2026,2140.7,2140.3,4.67218]
["bitfinex","ETHUSD",1741424976448,0.05143267,2140.6,2140.2,5.49588]
["bitfinex","ETHUSD",1741424976775,0.05143267,2140.6,2140.2,10.16823]
["bitfinex","ETHUSD",1741424976974,0.05143267,2140.6,2140.2,11.38522593]
["bitfinex","ETHUSD",1741424977779,0.05143267,2140.6,2140.1,4.67263]
["bitfinex","ETHUSD",1741424977780,0.2026,2140.5,2140.1,4.67263]
["bitfinex","ETHUSD",1741424978380,0.05143267,2140.4,2140.1,4.67263]
["bitfinex","ETHUSD",1741424979280,0.05143267,2140.4,2140.2,4.67242]
["bitfinex","ETHUSD",1741424979449,0.05143267,2140.4,2140.2,4.71913893]
["bitfinex","ETHUSD",1741424979653,4.87415,2140.7,2140.2,4.67242]
["bitfinex","ETHUSD",1741424979873,0.05143267,2140.3,2140.2,4.67242]
["bitfinex","ETHUSD",1741424980035,4.87415,2140.7,2140.2,6.17207814]
["bitfinex","ETHUSD",1741424980239,0.05143267,2140.3,2140.2,6.17207814]
["bitfinex","ETHUSD",1741424980453,4.87415,2140.7,2140.2,6.21879709]
["bitfinex","ETHUSD",1741424980653,0.05143267,2140.3,2140.2,6.17207814]
["bitfinex","ETHUSD",1741424980974,4.87415,2140.7,2140.2,6.17207814]
["bitfinex","ETHUSD",1741424981189,0.05143267,2140.3,2140.2,6.17207814]
["bitfinex","ETHUSD",1741424981337,4.87415,2140.7,2140.2,6.17207814]
["bitfinex","ETHUSD",1741424981537,0.05143267,2140.3,2140.2,6.21879708]
["bitfinex","ETHUSD",1741424981753,0.48864787,2140.8,2140.4,4.67193]
["bitfinex","ETHUSD",1741424981951,1.80125215,2140.8,2140.6,4.67149]
["bitfinex","ETHUSD",1741424982150,9.99031,2141.2,2140.6,5.44099]
["bitfinex","ETHUSD",1741424982151,0.2026,2141.1,2140.6,5.44099]
["bitfinex","ETHUSD",1741424982382,0.55759568,2141.3,2140.9,4.67091]
["bitfinex","ETHUSD",1741424982595,5.45002127,2141.3,2140.9,4.67091]
["bitfinex","ETHUSD",1741424983053,5.45002127,2141.3,2141.0,4.67062]
["bitfinex","ETHUSD",1741424983258,13.74978575,2141.7,2141.0,4.67071]
["bitfinex","ETHUSD",1741424983259,0.2026,2141.5,2141.0,4.67071]
["bitfinex","ETHUSD",1741424983457,9.27624,2141.5,2141.0,4.67071]
["bitfinex","ETHUSD",1741424983797,4.66999,2141.4,2140.9,5.44042]
["bitfinex","ETHUSD",1741424984456,4.67006,2141.3,2140.7,9.18604943]
["bitfinex","ETHUSD",1741424984662,4.87299,2141.2,2140.7,5.44082]
["bitfinex","ETHUSD",1741424985262,4.87299,2141.2,2140.7,0.7695]
["bitfinex","ETHUSD",1741424985771,0.2026,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741424986772,0.2026,2141.2,2140.8,5.47745699]
["bitfinex","ETHUSD",1741424986985,0.2026,2141.4,2140.8,0.80641699]
["bitfinex","ETHUSD",1741424987166,0.2026,2141.4,2140.9,4.67081]
["bitfinex","ETHUSD",1741424987363,4.87248,2141.4,2140.9,4.67081]
["bitfinex","ETHUSD",1741424987563,4.87248,2141.4,2140.9,9.34164]
["bitfinex","ETHUSD",1741424987892,0.2026,2141.4,2141.0,4.67065]
["bitfinex","ETHUSD",1741424988068,0.2026,2141.4,2141.1,4.67034]
["bitfinex","ETHUSD",1741424989221,9.76347071,2141.6,2141.1,4.67034]
["bitfinex","ETHUSD",1741424990477,5.09405071,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741424990812,9.76348071,2141.6,2141.1,9.34072]
["bitfinex","ETHUSD",1741424990984,9.76348071,2141.6,2141.1,4.67034]
["bitfinex","ETHUSD",1741424991164,0.05213913,2141.5,2141.1,9.34074]
["bitfinex","ETHUSD",1741424991370,0.05213913,2141.5,2141.1,10.82762726]
["bitfinex","ETHUSD",1741424991712,0.05213913,2141.5,2141.1,6.15722726]
["bitfinex","ETHUSD",1741424995112,0.05213913,2141.5,2141.0,0.04670124]
["bitfinex","ETHUSD",1741424995323,4.67006,2141.3,2140.8,4.67114]
["bitfinex","ETHUSD",1741424995481,0.2026,2141.0,2140.6,4.67155]
["bitfinex","ETHUSD",1741424995668,4.87334,2141.0,2140.6,4.71825908]
["bitfinex","ETHUSD",1741424995878,0.05337914,2140.9,2140.6,4.67155]
["bitfinex","ETHUSD",1741424996176,0.05337914,2140.9,2140.7,4.67136]
["bitfinex","ETHUSD",1741424999010,0.05337914,2140.9,2140.6,11.16857594]
["bitfinex","ETHUSD",1741425000107,0.05337914,2140.9,2140.6,6.49702594]
["bitfinex","ETHUSD",1741425000311,0.05337914,2140.9,2140.6,3.0]
["bitfinex","ETHUSD",1741425000475,0.05337914,2140.9,2140.6,7.71828105]
["bitfinex","ETHUSD",1741425000807,0.05337914,2140.9,2140.7,4.67127]
["bitfinex","ETHUSD",1741425001111,4.6056,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741425001513,9.27594,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741425001685,10.670556,2141.2,2140.7,9.34247]
["bitfinex","ETHUSD",1741425001890,10.670556,2141.2,2140.7,4.6712]
["bitfinex","ETHUSD",1741425002189,10.670556,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741425002616,4.6056,2141.2,2140.9,4.6709]
["bitfinex","ETHUSD",1741425003712,9.276,2141.2,2140.7,4.67133]
["bitfinex","ETHUSD",1741425004209,9.27591,2141.2,2140.7,4.67133]
["bitfinex","ETHUSD",1741425004410,9.27591,2141.2,2141.0,4.67061]
["bitfinex","ETHUSD",1741425004411,4.6056,2141.2,2141.0,4.67061]
["bitfinex","ETHUSD",1741425004584,4.6056,2141.2,2140.9,4.67092]
["bitfinex","ETHUSD",1741425004789,9.27589,2141.2,2140.8,4.67097]
["bitfinex","ETHUSD",1741425005431,4.6056,2141.2,2140.8,4.67097]
["bitfinex","ETHUSD",1741425005623,9.27592,2141.2,2140.7,4.67136]
["bitfinex","ETHUSD",1741425005928,4.6056,2141.2,2140.8,4.67102]
["bitfinex","ETHUSD",1741425006426,0.05314846,2141.1,2140.7,6.35781894]
["bitfinex","ETHUSD",1741425006587,0.05314846,2141.1,2140.7,11.02908894]
["bitfinex","ETHUSD",1741425006784,0.05314846,2141.1,2140.8,4.67103]
["bitfinex","ETHUSD",1741425007126,0.05314846,2141.1,2140.9,4.67089]
["bitfinex","ETHUSD",1741425007302,0.05314846,2141.1,2140.9,5.8552955]
["bitfinex","ETHUSD",1741425007502,0.05314846,2141.1,2140.9,5.8552255]
["bitfinex","ETHUSD",1741425007715,0.05314846,2141.1,2140.8,4.671]
["bitfinex","ETHUSD",1741425007897,0.05314846,2141.1,2140.7,9.34245]
["bitfinex","ETHUSD",1741425008096,0.05314846,2141.1,2140.7,4.67118]
["bitfinex","ETHUSD",1741425008428,0.2026,2141.0,2140.7,4.67118]
["bitfinex","ETHUSD",1741425008803,0.05314846,2140.9,2140.7,4.67118]
["bitfinex","ETHUSD",1741425009128,0.05314846,2140.9,2140.7,10.95125294]
["bitfinex","ETHUSD",1741425009426,0.05314846,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741425009623,0.05314846,2140.9,2140.8,4.71785609]
["bitfinex","ETHUSD",1741425009922,4.6056,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741425010220,4.6056,2141.2,2140.8,4.71785604]
["bitfinex","ETHUSD",1741425010422,0.05314846,2141.1,2140.9,4.67083]
["bitfinex","ETHUSD",1741425010624,0.05314846,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741425010920,4.87259,2141.4,2140.9,4.67083]
["bitfinex","ETHUSD",1741425011131,0.05293225,2141.1,2140.9,4.67083]
["bitfinex","ETHUSD",1741425011420,0.05293225,2141.0,2140.8,1.0095459]
["bitfinex","ETHUSD",1741425011608,0.05293225,2141.0,2140.8,5.72729231]
["bitfinex","ETHUSD",1741425011813,0.05293225,2141.0,2140.8,5.6805859]
["bitfinex","ETHUSD",1741425012010,0.05293225,2141.0,2140.8,5.72729195]
["bitfinex","ETHUSD",1741425012713,0.05293225,2141.0,2140.8,5.6805859]
["bitfinex","ETHUSD",1741425012913,0.05293225,2141.0,2140.8,5.72729195]
["bitfinex","ETHUSD",1741425013111,0.05293225,2141.0,2140.9,1.11673319]
["bitfinex","ETHUSD",1741425013414,0.05293225,2141.0,2140.9,5.78766319]
["bitfinex","ETHUSD",1741425013615,0.2026,2141.4,2140.9,5.78766319]
["bitfinex","ETHUSD",1741425013811,0.0531341,2141.3,2141.1,4.67039]
["bitfinex","ETHUSD",1741425014532,0.0531341,2141.3,2141.1,4.67037]
["bitfinex","ETHUSD",1741425014732,0.0531341,2141.3,2141.1,5.70760339]
["bitfinex","ETHUSD",1741425015226,0.48850019,2141.5,2141.1,5.70760339]
["bitfinex","ETHUSD",1741425015729,0.0531341,2141.4,2141.1,5.70760339]
["bitfinex","ETHUSD",1741425016311,0.0531341,2141.4,2141.0,0.7933]
["bitfinex","ETHUSD",1741425016517,0.0531341,2141.4,2141.0,5.46382]
["bitfinex","ETHUSD",1741425017936,0.0531341,2141.4,2141.1,4.67046]
["bitfinex","ETHUSD",1741425018334,0.0531341,2141.4,2141.0,5.46382]
["bitfinex","ETHUSD",1741425018634,0.0531341,2141.4,2141.0,10.13443]
["bitfinex","ETHUSD",1741425018939,0.0531341,2141.4,2141.1,1.013443]
["bitfinex","ETHUSD",1741425019299,0.0531341,2141.4,2140.7,3.74522943]
["bitfinex","ETHUSD",1741425019500,0.2026,2141.3,2141.0,4.67069]
["bitfinex","ETHUSD",1741425019911,0.0531341,2141.2,2141.0,4.67069]
["bitfinex","ETHUSD",1741425020132,0.2026,2141.3,2141.0,4.67069]
["bitfinex","ETHUSD",1741425020334,0.0531341,2141.1,2141.0,4.67069]
["bitfinex","ETHUSD",1741425020533,0.2026,2141.3,2141.1,4.67044]
["bitfinex","ETHUSD",1741425020899,0.2026,2141.5,2141.2,4.67023]
["bitfinex","ETHUSD",1741425021413,0.0531341,2141.4,2141.2,4.67023]
["bitfinex","ETHUSD",1741425022014,0.0531341,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741425022215,0.2026,2141.7,2141.3,1.38939198]
["bitfinex","ETHUSD",1741425022411,0.2026,2141.7,2141.6,4.6694]
["bitfinex","ETHUSD",1741425022738,0.2026,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741425023235,0.2026,2141.9,2141.7,4.66914]
["bitfinex","ETHUSD",1741425023764,0.2026,2141.9,2141.7,9.33817]
["bitfinex","ETHUSD",1741425024535,0.2026,2141.9,2141.7,4.66903]
["bitfinex","ETHUSD",1741425024839,0.2026,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741425028457,0.55937816,2142.1,2141.4,3.785]
["bitfinex","ETHUSD",1741425028763,0.55937816,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741425030251,0.55937816,2142.1,2141.9,4.66871]
["bitfinex","ETHUSD",1741425030451,0.55937816,2142.1,2141.9,9.33742]
["bitfinex","ETHUSD",1741425030760,0.55937816,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741425031059,0.55937816,2142.1,2141.9,4.66861]
["bitfinex","ETHUSD",1741425031973,0.55937816,2142.1,2141.9,9.33723]
["bitfinex","ETHUSD",1741425032173,0.61085303,2142.3,2141.9,0.933723]
["bitfinex","ETHUSD",1741425032174,0.81345303,2142.3,2141.9,0.933723]
["bitfinex","ETHUSD",1741425032387,0.1225127,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425032673,2.7e-06,2142.3,2142.2,5.44499]
["bitfinex","ETHUSD",1741425032852,2.7e-06,2142.3,2142.2,5.4916634]
["bitfinex","ETHUSD",1741425033170,2.7e-06,2142.3,2142.2,6.0416634]
["bitfinex","ETHUSD",1741425033457,2.7e-06,2142.3,2142.2,8.00156871]
["bitfinex","ETHUSD",1741425034829,2.7e-06,2142.3,2142.2,6.67466871]
["bitfinex","ETHUSD",1741425035477,0.05663736,2142.3,2142.2,6.72134366]
["bitfinex","ETHUSD",1741425035670,0.05663736,2142.3,2142.2,8.00156871]
["bitfinex","ETHUSD",1741425035879,2.7e-06,2142.3,2142.2,7.45156871]
["bitfinex","ETHUSD",1741425036863,0.05643585,2142.3,2142.2,7.45156871]
["bitfinex","ETHUSD",1741425037442,2.7e-06,2142.3,2142.2,7.45156871]
["bitfinex","ETHUSD",1741425038354,0.05643585,2142.3,2142.2,7.45156871]
["bitfinex","ETHUSD",1741425038549,2.7e-06,2142.3,2142.1,4.66826]
["bitfinex","ETHUSD",1741425038754,0.05643585,2142.3,2142.1,4.66826]
["bitfinex","ETHUSD",1741425038955,2.7e-06,2142.3,2142.1,4.66826]
["bitfinex","ETHUSD",1741425039179,0.0571388,2142.2,2142.1,4.66826]
["bitfinex","ETHUSD",1741425039477,2.7e-06,2142.3,2142.1,4.66826]
["bitfinex","ETHUSD",1741425039776,0.0571388,2142.2,2142.1,4.66826]
["bitfinex","ETHUSD",1741425040078,2.7e-06,2142.3,2142.1,4.66826]
["bitfinex","ETHUSD",1741425040379,0.0571388,2142.2,2142.1,4.66826]
["bitfinex","ETHUSD",1741425040785,2.7e-06,2142.3,2142.1,4.66826]
["bitfinex","ETHUSD",1741425041082,0.0571388,2142.2,2142.1,4.71493844]
["bitfinex","ETHUSD",1741425041249,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425041448,0.0571415,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425042751,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425042953,0.0571415,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425043177,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425043370,0.0571415,2142.3,2142.1,9.33645]
["bitfinex","ETHUSD",1741425043682,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425045484,2.7e-06,2142.3,2142.1,4.66819]
["bitfinex","ETHUSD",1741425046265,2.7e-06,2142.3,2142.2,7.66809]
["bitfinex","ETHUSD",1741425047682,2.7e-06,2142.3,2142.1,4.66819]
["bitfinex","ETHUSD",1741425047887,2.7e-06,2142.3,2142.1,9.33634]
["bitfinex","ETHUSD",1741425048091,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425049965,2.7e-06,2142.3,2142.1,4.66815]
["bitfinex","ETHUSD",1741425051359,0.05709561,2142.2,2142.1,4.66815]
["bitfinex","ETHUSD",1741425051559,2.7e-06,2142.3,2142.1,4.66815]
["bitfinex","ETHUSD",1741425051759,0.05695161,2142.2,2142.1,4.66815]
["bitfinex","ETHUSD",1741425051961,2.7e-06,2142.3,2142.1,4.66815]
["bitfinex","ETHUSD",1741425052165,0.05695161,2142.2,2142.1,4.66815]
["bitfinex","ETHUSD",1741425052357,0.2026,2142.2,2141.5,4.23879702]
["bitfinex","ETHUSD",1741425052583,0.2026,2142.2,2141.6,4.6694]
["bitfinex","ETHUSD",1741425052584,4.66843,2142.1,2141.6,4.6694]
["bitfinex","ETHUSD",1741425052765,4.66843,2142.1,2141.6,9.33868]
["bitfinex","ETHUSD",1741425052963,0.05685084,2142.0,2141.6,9.33857]
["bitfinex","ETHUSD",1741425053164,0.05685084,2142.0,2141.7,4.66916]
["bitfinex","ETHUSD",1741425053803,0.05685084,2142.0,2141.8,4.66891]
["bitfinex","ETHUSD",1741425054071,4.87079,2142.2,2141.8,4.66891]
["bitfinex","ETHUSD",1741425054271,0.05656286,2141.9,2141.8,4.66891]
["bitfinex","ETHUSD",1741425054483,0.2026,2142.2,2141.8,4.66891]
["bitfinex","ETHUSD",1741425054682,0.05656286,2141.9,2141.8,4.66891]
["bitfinex","ETHUSD",1741425054898,0.2026,2142.2,2141.8,4.66891]
["bitfinex","ETHUSD",1741425055072,0.05656286,2141.9,2141.8,4.66895]
["bitfinex","ETHUSD",1741425055275,4.8708,2142.2,2141.8,4.66895]
["bitfinex","ETHUSD",1741425055602,0.05656286,2141.9,2141.8,4.66895]
["bitfinex","ETHUSD",1741425055788,4.8708,2142.2,2141.8,4.66895]
["bitfinex","ETHUSD",1741425056303,4.72489286,2142.1,2141.7,4.66916]
["bitfinex","ETHUSD",1741425057391,0.05656286,2142.1,2141.7,9.33822]
["bitfinex","ETHUSD",1741425057600,0.05656286,2142.1,2141.8,4.66893]
["bitfinex","ETHUSD",1741425058809,0.05656286,2142.1,2141.7,4.66906]
["bitfinex","ETHUSD",1741425059007,5.25247732,2142.1,2141.7,4.66906]
["bitfinex","ETHUSD",1741425060805,5.25247732,2142.1,2141.5,6.44564557]
["bitfinex","ETHUSD",1741425061008,5.25247732,2142.1,2141.6,4.66936]
["bitfinex","ETHUSD",1741425061508,5.25247732,2142.1,2141.6,9.38533897]
["bitfinex","ETHUSD",1741425061718,4.72497286,2142.1,2141.7,4.66916]
["bitfinex","ETHUSD",1741425062315,0.05656286,2142.1,2141.7,4.66916]
["bitfinex","ETHUSD",1741425062495,0.05656286,2142.1,2141.8,0.04668886]
["bitfinex","ETHUSD",1741425062804,0.05656286,2142.1,2141.9,4.66861]
["bitfinex","ETHUSD",1741425063307,0.05656286,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741425063885,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425064077,2.7e-06,2142.3,2142.1,4.66831]
["bitfinex","ETHUSD",1741425064471,2.7e-06,2142.3,2142.0,9.33696]
["bitfinex","ETHUSD",1741425065443,0.35798525,2142.3,2142.0,4.66843]
["bitfinex","ETHUSD",1741425065600,2.7e-06,2142.3,2142.0,4.66843]
["bitfinex","ETHUSD",1741425065810,6.06186197,2142.3,2141.8,9.33763]
["bitfinex","ETHUSD",1741425066205,1.39388197,2142.3,2141.9,4.66873]
["bitfinex","ETHUSD",1741425066533,0.05626051,2142.2,2141.9,4.66873]
["bitfinex","ETHUSD",1741425066695,2.7e-06,2142.3,2141.9,4.66873]
["bitfinex","ETHUSD",1741425066903,0.05626051,2142.1,2142.0,4.66851]
["bitfinex","ETHUSD",1741425067103,2.7e-06,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741425067333,0.05626051,2142.1,2141.9,4.66873]
["bitfinex","ETHUSD",1741425067516,2.7e-06,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741425067719,0.05626051,2142.0,2141.9,4.66864]
["bitfinex","ETHUSD",1741425067920,2.7e-06,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741425068119,0.05626051,2142.0,2141.9,4.66864]
["bitfinex","ETHUSD",1741425068317,2.7e-06,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741425068518,0.05626051,2142.0,2141.9,4.66864]
["bitfinex","ETHUSD",1741425068719,4.6680027,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741425068919,0.05626051,2142.0,2141.9,4.66864]
["bitfinex","ETHUSD",1741425069243,4.6680027,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741425069443,0.05626051,2142.0,2141.9,4.66864]
["bitfinex","ETHUSD",1741425069646,2.7e-06,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741425070450,2.7e-06,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741425070750,4.6679927,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741425070935,2.7e-06,2142.3,2141.9,9.33729]
["bitfinex","ETHUSD",1741425071113,2.7e-06,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741425071512,2.7e-06,2142.3,2141.9,9.33729]
["bitfinex","ETHUSD",1741425071715,2.7e-06,2142.3,2141.9,5.68794737]
["bitfinex","ETHUSD",1741425072020,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425072224,2.7e-06,2142.3,2142.1,4.66829]
["bitfinex","ETHUSD",1741425072417,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425072940,2.7e-06,2142.3,2142.1,4.66821]
["bitfinex","ETHUSD",1741425073341,2.7e-06,2142.3,2142.1,9.33642]
["bitfinex","ETHUSD",1741425073646,2.7e-06,2142.3,2142.1,4.66821]
["bitfinex","ETHUSD",1741425074749,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425076814,2.7e-06,2142.3,2142.1,4.66821]
["bitfinex","ETHUSD",1741425077018,2.7e-06,2142.3,2142.1,9.33643]
["bitfinex","ETHUSD",1741425077214,2.7e-06,2142.3,2142.1,4.66821]
["bitfinex","ETHUSD",1741425077513,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425078049,2.7e-06,2142.3,2142.2,9.07806349]
["bitfinex","ETHUSD",1741425078249,0.05676717,2142.3,2142.2,9.03139]
["bitfinex","ETHUSD",1741425078428,2.7e-06,2142.3,2142.2,9.07805757]
["bitfinex","ETHUSD",1741425079442,2.7e-06,2142.3,2142.2,9.03139]
["bitfinex","ETHUSD",1741425079756,2.7e-06,2142.3,2142.2,10.55527146]
["bitfinex","ETHUSD",1741425082119,2.7e-06,2142.3,2142.1,4.6682]
["bitfinex","ETHUSD",1741425082318,2.7e-06,2142.3,2142.0,4.66843]
["bitfinex","ETHUSD",1741425082545,0.05778636,2142.2,2142.1,4.66829]
["bitfinex","ETHUSD",1741425082757,2.7e-06,2142.3,2142.1,4.66829]
["bitfinex","ETHUSD",1741425082922,0.05762808,2142.2,2142.1,4.66829]
["bitfinex","ETHUSD",1741425083122,2.7e-06,2142.3,2142.1,4.66829]
["bitfinex","ETHUSD",1741425083442,0.05692284,2142.2,2142.1,4.66829]
["bitfinex","ETHUSD",1741425083757,2.7e-06,2142.3,2142.1,4.66829]
["bitfinex","ETHUSD",1741425083923,0.05692284,2142.2,2142.1,4.66829]
["bitfinex","ETHUSD",1741425084120,2.7e-06,2142.3,2142.1,4.66829]
["bitfinex","ETHUSD",1741425084320,0.05692284,2142.2,2142.1,4.66829]
["bitfinex","ETHUSD",1741425084524,2.7e-06,2142.3,2142.0,4.66848]
["bitfinex","ETHUSD",1741425084745,0.05692284,2142.2,2142.0,4.66848]
["bitfinex","ETHUSD",1741425084953,2.7e-06,2142.3,2142.0,9.33691]
["bitfinex","ETHUSD",1741425085145,0.05692284,2142.1,2142.0,9.33691]
["bitfinex","ETHUSD",1741425085347,2.7e-06,2142.3,2142.0,10.36558766]
["bitfinex","ETHUSD",1741425085566,0.05692284,2142.1,2142.0,4.66841]
["bitfinex","ETHUSD",1741425085847,2.7e-06,2142.3,2142.1,4.66831]
["bitfinex","ETHUSD",1741425086020,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425086561,2.7e-06,2142.3,2142.2,4.7147676]
["bitfinex","ETHUSD",1741425087832,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425090769,2.7e-06,2142.3,2142.1,4.66831]
["bitfinex","ETHUSD",1741425090967,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425091564,2.7e-06,2142.3,2142.1,4.66831]
["bitfinex","ETHUSD",1741425091768,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425092388,2.7e-06,2142.3,2142.2,5.52886906]
["bitfinex","ETHUSD",1741425094589,2.7e-06,2142.3,2142.2,6.48448798]
["bitfinex","ETHUSD",1741425094771,2.7e-06,2142.3,2142.2,7.59975678]
["bitfinex","ETHUSD",1741425094969,2.7e-06,2142.3,2142.2,6.78565328]
["bitfinex","ETHUSD",1741425096651,0.05708388,2142.3,2142.2,6.78565328]
["bitfinex","ETHUSD",1741425096855,0.25968388,2142.3,2142.1,4.6682]
["bitfinex","ETHUSD",1741425097156,0.25968388,2142.3,2141.9,4.66857]
["bitfinex","ETHUSD",1741425097350,4.66843,2142.1,2141.6,4.66927]
["bitfinex","ETHUSD",1741425097556,4.66843,2142.1,2141.7,4.66918]
["bitfinex","ETHUSD",1741425097769,0.05696603,2142.0,2141.7,4.66918]
["bitfinex","ETHUSD",1741425098047,0.2026,2141.9,2141.7,4.66918]
["bitfinex","ETHUSD",1741425098246,0.2026,2141.9,2141.6,4.66939]
["bitfinex","ETHUSD",1741425098693,0.05696603,2141.8,2141.5,4.66945]
["bitfinex","ETHUSD",1741425099167,0.05696603,2141.8,2141.4,3.0]
["bitfinex","ETHUSD",1741425099748,0.05696603,2141.8,2141.4,7.66968]
["bitfinex","ETHUSD",1741425099993,0.05696603,2141.8,2141.4,10.389542]
["bitfinex","ETHUSD",1741425100153,0.05696603,2141.8,2141.4,11.30734694]
["bitfinex","ETHUSD",1741425101493,0.05696603,2141.8,2141.5,4.66959]
["bitfinex","ETHUSD",1741425105305,0.05696603,2141.8,2141.4,15.97705694]
["bitfinex","ETHUSD",1741425105508,0.05696603,2141.8,2141.4,15.97708694]
["bitfinex","ETHUSD",1741425105805,0.05696603,2141.8,2141.4,11.30734694]
["bitfinex","ETHUSD",1741425105960,0.05696603,2141.8,2141.4,8.58748494]
["bitfinex","ETHUSD",1741425106161,0.05696603,2141.8,2141.4,13.25718494]
["bitfinex","ETHUSD",1741425106991,0.2026,2141.7,2141.2,4.67008]
["bitfinex","ETHUSD",1741425107199,4.66972,2141.5,2141.0,4.67054]
["bitfinex","ETHUSD",1741425107402,4.87245,2141.4,2141.0,4.67054]
["bitfinex","ETHUSD",1741425107704,4.92847995,2141.4,2140.9,4.6709]
["bitfinex","ETHUSD",1741425108072,4.92847995,2141.4,2141.0,4.67069]
["bitfinex","ETHUSD",1741425108599,0.25862995,2141.4,2141.1,4.67046]
["bitfinex","ETHUSD",1741425108766,0.25862995,2141.4,2141.2,4.6702]
["bitfinex","ETHUSD",1741425109162,0.25862995,2141.4,2141.1,9.34084]
["bitfinex","ETHUSD",1741425109566,0.25862995,2141.4,2141.1,4.67038]
["bitfinex","ETHUSD",1741425111214,0.25862995,2141.4,2141.0,7.6707]
["bitfinex","ETHUSD",1741425111797,0.25862995,2141.4,2141.1,4.67045]
["bitfinex","ETHUSD",1741425113427,0.25862995,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741425113728,0.25862995,2141.4,2141.2,4.67015]
["bitfinex","ETHUSD",1741425113934,0.25862995,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741425114089,0.25862995,2141.4,2141.2,4.67026]
["bitfinex","ETHUSD",1741425114709,0.25862995,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741425116119,0.05602995,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741425116334,0.05602995,2141.4,2141.3,5.679952]
["bitfinex","ETHUSD",1741425116488,4.401,2141.6,2141.4,4.66973]
["bitfinex","ETHUSD",1741425117712,0.2026,2141.7,2141.4,4.66973]
["bitfinex","ETHUSD",1741425117916,4.6036,2141.9,2141.5,4.66957]
["bitfinex","ETHUSD",1741425118299,4.6036,2141.9,2141.6,4.66931]
["bitfinex","ETHUSD",1741425118500,0.2026,2141.9,2141.5,0.7586]
["bitfinex","ETHUSD",1741425118814,0.2026,2141.9,2141.7,4.66913]
["bitfinex","ETHUSD",1741425119316,0.2026,2141.9,2141.7,9.3382]
["bitfinex","ETHUSD",1741425119474,0.2026,2141.9,2141.7,4.66907]
["bitfinex","ETHUSD",1741425120217,4.95571201,2142.1,2141.8,4.66897]
["bitfinex","ETHUSD",1741425122520,0.55471201,2142.1,2141.8,9.33783]
["bitfinex","ETHUSD",1741425122720,0.55471201,2142.1,2141.8,4.66886]
["bitfinex","ETHUSD",1741425122908,0.55471201,2142.1,2141.9,4.66874]
["bitfinex","ETHUSD",1741425123521,0.55471201,2142.1,2141.8,4.66886]
["bitfinex","ETHUSD",1741425124006,0.2026,2142.1,2141.8,4.66886]
["bitfinex","ETHUSD",1741425124555,0.2026,2142.1,2141.9,4.66864]
["bitfinex","ETHUSD",1741425124822,4.6036027,2142.3,2142.0,4.66837]
["bitfinex","ETHUSD",1741425125011,9.2715127,2142.3,2141.9,4.66874]
["bitfinex","ETHUSD",1741425125328,4.6036027,2142.3,2141.9,4.66874]
["bitfinex","ETHUSD",1741425126117,4.6036027,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741425126425,0.05569886,2142.2,2141.9,4.66857]
["bitfinex","ETHUSD",1741425126606,4.6036027,2142.3,2141.9,10.647589]
["bitfinex","ETHUSD",1741425126804,0.05569886,2142.1,2141.9,5.978959]
["bitfinex","ETHUSD",1741425127115,4.6036027,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741425127116,4.96201002,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741425127748,4.96201002,2142.3,2141.9,5.978959]
["bitfinex","ETHUSD",1741425127901,4.96201002,2142.3,2142.0,4.66851]
["bitfinex","ETHUSD",1741425128396,4.96201002,2142.3,2141.9,10.647539]
["bitfinex","ETHUSD",1741425128631,9.62992002,2142.3,2141.9,5.978959]
["bitfinex","ETHUSD",1741425128842,4.66842,2142.1,2141.6,8.43052]
["bitfinex","ETHUSD",1741425129003,0.2026,2142.0,2141.6,4.66929]
["bitfinex","ETHUSD",1741425129202,4.87119,2142.0,2141.5,9.33895]
["bitfinex","ETHUSD",1741425129731,4.87119,2142.0,2141.5,4.66947]
["bitfinex","ETHUSD",1741425129914,4.87119,2142.0,2141.5,9.33899]
["bitfinex","ETHUSD",1741425130113,0.2026,2142.0,2141.6,4.66925]
["bitfinex","ETHUSD",1741425130316,4.8708,2142.2,2141.7,4.66908]
["bitfinex","ETHUSD",1741425130900,4.66833,2142.1,2141.6,4.66925]
["bitfinex","ETHUSD",1741425131107,4.8713,2142.0,2141.5,8.979639]
["bitfinex","ETHUSD",1741425131335,4.8713,2142.0,2141.5,7.66961]
["bitfinex","ETHUSD",1741425131336,4.66881,2141.9,2141.5,7.66961]
["bitfinex","ETHUSD",1741425132140,4.8713,2142.0,2141.5,7.66961]
["bitfinex","ETHUSD",1741425132348,4.8713,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741425133751,0.2026,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741425133933,0.2026,2142.0,2141.6,5.97942]
["bitfinex","ETHUSD",1741425134417,4.87122,2142.0,2141.6,1.31003]
["bitfinex","ETHUSD",1741425134939,0.2026,2142.0,2141.6,5.97933]
["bitfinex","ETHUSD",1741425135344,0.2026,2142.2,2141.7,0.82528995]
["bitfinex","ETHUSD",1741425135640,4.75941002,2142.3,2142.0,4.6684]
["bitfinex","ETHUSD",1741425137934,4.4010027,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425138130,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425138333,2.7e-06,2142.3,2142.1,5.44678]
["bitfinex","ETHUSD",1741425138508,2.7e-06,2142.3,2142.2,0.544678]
["bitfinex","ETHUSD",1741425139315,2.7e-06,2142.3,2142.2,5.212768]
["bitfinex","ETHUSD",1741425139730,2.7e-06,2142.3,2142.2,0.544678]
["bitfinex","ETHUSD",1741425141660,2.7e-06,2142.3,2142.2,5.212768]
["bitfinex","ETHUSD",1741425141856,0.05549989,2142.3,2142.2,5.212768]
["bitfinex","ETHUSD",1741425142153,0.05549989,2142.3,2142.2,0.544678]
["bitfinex","ETHUSD",1741425142357,0.05549989,2142.3,2141.9,9.36430954]
["bitfinex","ETHUSD",1741425142662,0.05549989,2142.3,2142.0,0.8205]
["bitfinex","ETHUSD",1741425142865,0.05549989,2142.3,2142.0,5.48891]
["bitfinex","ETHUSD",1741425144164,0.05549989,2142.3,2142.0,0.8205]
["bitfinex","ETHUSD",1741425144370,4.66835,2142.1,2141.7,4.66905]
["bitfinex","ETHUSD",1741425144656,5.16099499,2142.1,2141.6,4.66929]
["bitfinex","ETHUSD",1741425145046,0.05620281,2142.0,2141.6,4.66929]
["bitfinex","ETHUSD",1741425145425,0.05620281,2142.0,2141.7,4.66904]
["bitfinex","ETHUSD",1741425145743,9.53909,2142.2,2141.7,4.66904]
["bitfinex","ETHUSD",1741425146260,2.7e-06,2142.3,2141.5,4.66946]
["bitfinex","ETHUSD",1741425146261,4.72454281,2142.1,2141.5,4.66946]
["bitfinex","ETHUSD",1741425146562,4.72454281,2142.1,2141.6,4.6694]
["bitfinex","ETHUSD",1741425146563,0.2026,2141.9,2141.6,4.6694]
["bitfinex","ETHUSD",1741425147063,0.05620281,2141.8,2141.6,4.6694]
["bitfinex","ETHUSD",1741425147855,0.05620281,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741425148033,4.66834,2142.1,2141.6,5.77821902]
["bitfinex","ETHUSD",1741425148235,0.05631806,2141.8,2141.7,4.66912]
["bitfinex","ETHUSD",1741425148565,4.66834,2142.1,2141.7,4.66912]
["bitfinex","ETHUSD",1741425148727,0.05631806,2141.8,2141.6,4.66927]
["bitfinex","ETHUSD",1741425148929,0.05631806,2141.7,2141.6,4.66927]
["bitfinex","ETHUSD",1741425149251,4.66834,2142.1,2141.7,4.66913]
["bitfinex","ETHUSD",1741425149451,0.05631806,2141.7,2141.6,4.66927]
["bitfinex","ETHUSD",1741425149664,10.29066827,2142.1,2141.6,4.66927]
["bitfinex","ETHUSD",1741425150163,0.05631806,2142.0,2141.6,4.66927]
["bitfinex","ETHUSD",1741425150373,4.72488806,2142.0,2141.6,4.66927]
["bitfinex","ETHUSD",1741425150557,0.05631806,2142.0,2141.7,0.04668955]
["bitfinex","ETHUSD",1741425150752,0.05631806,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741425150967,0.2026,2142.2,2141.9,4.66875]
["bitfinex","ETHUSD",1741425151130,0.05578527,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741425151331,0.05574207,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741425151531,0.2026,2142.2,2141.9,4.66875]
["bitfinex","ETHUSD",1741425151882,0.05574207,2142.1,2141.9,4.66875]
["bitfinex","ETHUSD",1741425152371,0.05574207,2142.1,2141.8,10.12834]
["bitfinex","ETHUSD",1741425152669,0.05574207,2142.1,2141.9,4.66874]
["bitfinex","ETHUSD",1741425153646,0.05574207,2142.1,2141.9,4.66865]
["bitfinex","ETHUSD",1741425153982,0.05574207,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741425154347,2.7e-06,2142.3,2142.1,4.66814]
["bitfinex","ETHUSD",1741425154880,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425156085,2.7e-06,2142.3,2141.9,0.59261642]
["bitfinex","ETHUSD",1741425156086,2.7e-06,2142.3,2141.9,7.66872]
["bitfinex","ETHUSD",1741425156481,0.05614528,2142.2,2141.9,7.66872]
["bitfinex","ETHUSD",1741425156880,2.7e-06,2142.3,2141.9,4.66872]
["bitfinex","ETHUSD",1741425157082,5.59494897,2142.3,2141.9,4.66872]
["bitfinex","ETHUSD",1741425157379,4.92699528,2142.2,2141.8,0.7907]
["bitfinex","ETHUSD",1741425157778,4.92698528,2142.2,2141.7,4.66902]
["bitfinex","ETHUSD",1741425157961,4.92698528,2142.2,2141.6,7.66937]
["bitfinex","ETHUSD",1741425158167,4.66853,2142.0,2141.6,3.0]
["bitfinex","ETHUSD",1741425158666,4.66853,2142.0,2141.6,7.6694]
["bitfinex","ETHUSD",1741425158667,0.05614528,2141.9,2141.6,7.6694]
["bitfinex","ETHUSD",1741425159587,0.05614528,2141.9,2141.5,4.66946]
["bitfinex","ETHUSD",1741425159779,4.87157,2141.8,2141.4,0.9368311]
["bitfinex","ETHUSD",1741425160175,0.05614528,2141.7,2141.3,4.66986]
["bitfinex","ETHUSD",1741425160565,0.05568443,2141.6,2141.2,0.7844]
["bitfinex","ETHUSD",1741425160765,0.05568443,2141.6,2141.1,4.6703]
["bitfinex","ETHUSD",1741425160766,4.87224,2141.5,2141.1,4.6703]
["bitfinex","ETHUSD",1741425160966,4.87224,2141.5,2141.1,3.0]
["bitfinex","ETHUSD",1741425161171,0.05548278,2141.4,2141.1,3.0]
["bitfinex","ETHUSD",1741425161592,0.05548278,2141.4,2141.0,4.67069]
["bitfinex","ETHUSD",1741425161777,1.01519706,2141.4,2140.9,4.67085]
["bitfinex","ETHUSD",1741425162292,4.67006,2141.3,2140.8,3.7844]
["bitfinex","ETHUSD",1741425162459,4.67006,2141.3,2140.7,7.6712]
["bitfinex","ETHUSD",1741425162460,4.87292,2141.2,2140.7,4.6712]
["bitfinex","ETHUSD",1741425162860,4.87292,2141.2,2140.7,7.6712]
["bitfinex","ETHUSD",1741425162861,0.05519465,2141.1,2140.7,7.6712]
["bitfinex","ETHUSD",1741425163274,0.05519465,2141.1,2140.7,12.34244]
["bitfinex","ETHUSD",1741425163479,0.05519465,2141.1,2140.8,4.67098]
["bitfinex","ETHUSD",1741425163675,0.05519465,2141.1,2140.9,4.67092]
["bitfinex","ETHUSD",1741425163882,0.05519465,2141.1,2140.9,4.67093]
["bitfinex","ETHUSD",1741425164375,0.05486325,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741425164756,4.67007,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741425164958,0.05486325,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741425165197,4.67007,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741425165394,4.67007,2141.3,2140.7,9.07288098]
["bitfinex","ETHUSD",1741425165395,0.2026,2141.1,2140.7,4.67123]
["bitfinex","ETHUSD",1741425165578,0.2026,2141.1,2140.7,12.34249]
["bitfinex","ETHUSD",1741425165781,0.05486325,2141.0,2140.7,12.34248]
["bitfinex","ETHUSD",1741425165963,0.05486325,2141.0,2140.7,7.67123]
["bitfinex","ETHUSD",1741425166898,0.05486325,2141.0,2140.7,12.38917811]
["bitfinex","ETHUSD",1741425167062,0.05486325,2141.0,2140.8,4.67112]
["bitfinex","ETHUSD",1741425170898,0.05486325,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741425171518,1.596861,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741425171703,0.05486325,2141.0,2140.8,4.67112]
["bitfinex","ETHUSD",1741425171902,1.596861,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741425172072,0.05486325,2140.9,2140.8,9.34215]
["bitfinex","ETHUSD",1741425172272,0.2026,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741425172475,0.05394121,2140.9,2140.8,9.34201]
["bitfinex","ETHUSD",1741425172667,0.2026,2141.3,2140.8,9.34201]
["bitfinex","ETHUSD",1741425172668,4.87267,2141.3,2140.9,4.67089]
["bitfinex","ETHUSD",1741425172972,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425173306,4.87267,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425173603,5.800137,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425173800,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425173991,5.800137,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425174192,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425174395,5.800137,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425174605,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425174766,0.2026,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425174973,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425175167,4.87266,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425175405,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425175604,0.2026,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425175921,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425176210,4.87277,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425176420,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425176567,4.87277,2141.3,2140.8,9.34204]
["bitfinex","ETHUSD",1741425176909,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425177204,4.87277,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425177507,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425177710,4.87277,2141.3,2140.8,9.34205]
["bitfinex","ETHUSD",1741425177934,0.05394121,2141.1,2140.8,9.34205]
["bitfinex","ETHUSD",1741425178146,4.87277,2141.3,2140.8,9.34204]
["bitfinex","ETHUSD",1741425178341,0.05394121,2141.0,2140.8,9.34204]
["bitfinex","ETHUSD",1741425178542,4.87277,2141.3,2140.8,9.34204]
["bitfinex","ETHUSD",1741425178840,4.87277,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425179016,0.05394121,2141.2,2140.8,4.671]
["bitfinex","ETHUSD",1741425179339,4.87277,2141.3,2140.8,4.671]
["bitfinex","ETHUSD",1741425179550,0.05394121,2141.1,2140.8,4.671]
["bitfinex","ETHUSD",1741425179838,0.2026,2141.3,2141.0,4.67069]
["bitfinex","ETHUSD",1741425180003,1.130055,2141.3,2141.0,4.67069]
["bitfinex","ETHUSD",1741425181744,4.6046,2141.3,2141.0,4.67069]
["bitfinex","ETHUSD",1741425182244,9.27469,2141.3,2140.7,8.48019]
["bitfinex","ETHUSD",1741425182441,9.27469,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741425183747,13.94496,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741425184439,4.67062,2141.1,2140.6,4.67155]
["bitfinex","ETHUSD",1741425184744,0.2026,2140.7,2140.3,9.34425]
["bitfinex","ETHUSD",1741425184914,0.2026,2140.7,2140.3,4.67211]
["bitfinex","ETHUSD",1741425185106,0.2026,2140.7,2140.4,4.67189]
["bitfinex","ETHUSD",1741425185314,4.402,2140.9,2140.5,4.67158]
["bitfinex","ETHUSD",1741425185653,6.043888,2140.9,2140.6,4.67158]
["bitfinex","ETHUSD",1741425186214,0.05386914,2140.8,2140.6,4.67148]
["bitfinex","ETHUSD",1741425186456,0.05386914,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741425187055,0.05386914,2140.8,2140.6,4.67148]
["bitfinex","ETHUSD",1741425189759,0.05386914,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741425190078,0.05386914,2140.8,2140.7,5.48526]
["bitfinex","ETHUSD",1741425190248,0.34750689,2141.1,2140.7,2.20409694]
["bitfinex","ETHUSD",1741425190450,4.402,2141.2,2140.9,4.67078]
["bitfinex","ETHUSD",1741425190948,4.402,2141.2,2140.9,4.6708]
["bitfinex","ETHUSD",1741425191124,4.402,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741425191323,9.0723,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741425192056,9.0723,2141.2,2140.7,0.8139]
["bitfinex","ETHUSD",1741425192231,1.394514,2141.1,2140.7,5.48513]
["bitfinex","ETHUSD",1741425193959,4.402,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741425194671,9.0723,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741425195245,4.402,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741425195739,9.07231,2141.2,2140.5,5.44285]
["bitfinex","ETHUSD",1741425195961,4.67059,2141.1,2140.6,4.67148]
["bitfinex","ETHUSD",1741425196286,6.06514,2141.1,2140.6,4.67148]
["bitfinex","ETHUSD",1741425197275,0.2026,2141.0,2140.6,4.67148]
["bitfinex","ETHUSD",1741425197479,0.2026,2141.0,2140.7,4.67119]
["bitfinex","ETHUSD",1741425197663,9.27491,2141.2,2140.7,4.67119]
["bitfinex","ETHUSD",1741425198136,9.27491,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741425198340,10.6694,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741425198971,5.99909,2141.2,2141.0,4.67067]
["bitfinex","ETHUSD",1741425199471,1.59709,2141.2,2141.0,4.67067]
["bitfinex","ETHUSD",1741425199635,0.2026,2141.2,2141.0,4.67058]
["bitfinex","ETHUSD",1741425199831,4.402,2141.3,2141.0,4.67058]
["bitfinex","ETHUSD",1741425201067,4.402,2141.3,2141.0,9.34119]
["bitfinex","ETHUSD",1741425201367,0.05348004,2141.2,2141.0,9.34119]
["bitfinex","ETHUSD",1741425201771,4.402,2141.3,2141.0,4.67058]
["bitfinex","ETHUSD",1741425201980,0.05348004,2141.1,2141.0,4.67058]
["bitfinex","ETHUSD",1741425202135,0.2026,2141.4,2140.8,0.7712]
["bitfinex","ETHUSD",1741425202340,4.402,2141.5,2141.2,4.67026]
["bitfinex","ETHUSD",1741425202647,4.402,2141.5,2141.3,4.67002]
["bitfinex","ETHUSD",1741425202841,4.402,2141.5,2141.2,4.67017]
["bitfinex","ETHUSD",1741425203349,4.402,2141.5,2141.3,4.66996]
["bitfinex","ETHUSD",1741425203556,0.34923912,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741425203735,4.402,2141.7,2141.4,4.6697]
["bitfinex","ETHUSD",1741425203942,5.77218788,2141.7,2141.4,4.6697]
["bitfinex","ETHUSD",1741425205556,4.402,2141.7,2141.4,4.6697]
["bitfinex","ETHUSD",1741425207772,4.402,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741425207983,4.402,2141.7,2141.1,0.8271]
["bitfinex","ETHUSD",1741425207984,9.07127,2141.7,2141.2,4.67024]
["bitfinex","ETHUSD",1741425208152,4.66962,2141.5,2141.1,5.49759]
["bitfinex","ETHUSD",1741425208365,0.487222,2141.4,2141.1,4.67049]
["bitfinex","ETHUSD",1741425208558,4.66962,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741425209049,4.87206,2141.6,2141.1,4.67049]
["bitfinex","ETHUSD",1741425209482,0.2026,2141.6,2141.2,9.34034]
["bitfinex","ETHUSD",1741425209644,0.2026,2141.6,2141.2,4.67017]
["bitfinex","ETHUSD",1741425209845,4.66963,2141.5,2141.0,4.67054]
["bitfinex","ETHUSD",1741425210682,4.66963,2141.5,2140.6,9.91719671]
["bitfinex","ETHUSD",1741425210683,4.6705,2141.1,2140.6,0.95041728]
["bitfinex","ETHUSD",1741425210978,0.2026,2141.0,2140.6,4.67144]
["bitfinex","ETHUSD",1741425212094,13.7431,2141.1,2140.3,4.67212]
["bitfinex","ETHUSD",1741425212095,0.2026,2140.7,2140.3,4.67212]
["bitfinex","ETHUSD",1741425212247,4.87398,2140.7,2140.3,4.67212]
["bitfinex","ETHUSD",1741425212582,0.2026,2140.7,2140.3,4.67212]
["bitfinex","ETHUSD",1741425212984,5.82848,2140.7,2140.2,5.62184204]
["bitfinex","ETHUSD",1741425213385,5.82848,2140.7,2140.2,4.67237]
["bitfinex","ETHUSD",1741425213568,4.67169,2140.6,2140.1,5.47296]
["bitfinex","ETHUSD",1741425213769,5.82848,2140.7,2140.1,5.47296]
["bitfinex","ETHUSD",1741425213974,4.67161,2140.6,2140.1,5.47296]
["bitfinex","ETHUSD",1741425214172,5.82848,2140.7,2140.2,4.67228]
["bitfinex","ETHUSD",1741425215299,0.2026,2140.7,2140.4,4.67189]
["bitfinex","ETHUSD",1741425216223,0.05333574,2140.6,2140.3,4.67211]
["bitfinex","ETHUSD",1741425216576,0.05333574,2140.6,2140.3,9.34424]
["bitfinex","ETHUSD",1741425216771,0.05333574,2140.6,2140.1,0.8003]
["bitfinex","ETHUSD",1741425217004,4.72503574,2140.6,2140.1,10.14535]
["bitfinex","ETHUSD",1741425217593,0.05333574,2140.6,2140.2,4.67243]
["bitfinex","ETHUSD",1741425219919,4.45533574,2140.6,2140.2,4.67243]
["bitfinex","ETHUSD",1741425222221,4.45533574,2140.6,2140.1,10.14535]
["bitfinex","ETHUSD",1741425222222,9.12694574,2140.6,2140.1,10.14535]
["bitfinex","ETHUSD",1741425222393,4.45533574,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741425227201,9.12700574,2140.6,2140.1,10.14535]
["bitfinex","ETHUSD",1741425227505,9.12700574,2140.6,2140.2,4.67241]
["bitfinex","ETHUSD",1741425228341,4.45533574,2140.6,2140.3,4.6722]
["bitfinex","ETHUSD",1741425228951,0.05333574,2140.6,2140.4,4.67183]
["bitfinex","ETHUSD",1741425229310,0.05333574,2140.6,2140.3,4.67213]
["bitfinex","ETHUSD",1741425229619,0.05333574,2140.6,2140.4,4.67201]
["bitfinex","ETHUSD",1741425231955,0.05333574,2140.6,2140.5,4.6718]
["bitfinex","ETHUSD",1741425232317,9.9256,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741425232527,4.6056,2141.0,2140.7,4.67123]
["bitfinex","ETHUSD",1741425233225,9.27639,2141.0,2140.5,4.67165]
["bitfinex","ETHUSD",1741425233423,9.27639,2141.0,2140.6,4.67156]
["bitfinex","ETHUSD",1741425233631,10.70579981,2141.0,2140.6,4.67156]
["bitfinex","ETHUSD",1741425234583,4.67125,2140.8,2140.2,4.68193567]
["bitfinex","ETHUSD",1741425234756,4.67125,2140.8,2140.3,4.6721]
["bitfinex","ETHUSD",1741425234757,4.87397,2140.7,2140.3,4.6721]
["bitfinex","ETHUSD",1741425234954,4.67159,2140.6,2140.2,7.67243]
["bitfinex","ETHUSD",1741425235284,4.87397,2140.7,2140.2,7.67243]
["bitfinex","ETHUSD",1741425235491,5.828476,2140.7,2140.2,4.67243]
["bitfinex","ETHUSD",1741425236576,10.500056,2140.7,2140.2,4.67243]
["bitfinex","ETHUSD",1741425237994,4.67166,2140.6,2140.1,4.67256]
["bitfinex","ETHUSD",1741425238900,4.67166,2140.6,2140.1,9.34513]
["bitfinex","ETHUSD",1741425239258,4.67166,2140.6,2140.1,9.34512]
["bitfinex","ETHUSD",1741425239659,4.67166,2140.6,2140.2,4.67239]
["bitfinex","ETHUSD",1741425240378,5.45999211,2140.6,2140.2,4.67239]
["bitfinex","ETHUSD",1741425242509,5.45999211,2140.6,2140.1,4.67256]
["bitfinex","ETHUSD",1741425242698,5.45999211,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741425243260,4.8744,2140.5,2140.1,4.67251]
["bitfinex","ETHUSD",1741425245901,5.90783921,2140.5,2140.0,3.9125]
["bitfinex","ETHUSD",1741425246110,4.87495,2140.3,2140.0,0.1488]
["bitfinex","ETHUSD",1741425246402,4.87515,2140.2,2140.0,0.1488]
["bitfinex","ETHUSD",1741425246610,4.92695761,2140.2,2140.0,0.1488]
["bitfinex","ETHUSD",1741425246907,9.59957761,2140.2,2140.0,0.1488]
["bitfinex","ETHUSD",1741425247075,0.25440761,2140.2,2140.0,0.1488]
["bitfinex","ETHUSD",1741425247507,0.05180761,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741425247864,9.63188492,2140.5,2140.1,4.67267]
["bitfinex","ETHUSD",1741425248177,0.05179319,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741425248362,4.96006492,2140.5,2140.1,4.67267]
["bitfinex","ETHUSD",1741425248904,0.05179319,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741425249701,0.05179319,2140.4,2140.2,4.67245]
["bitfinex","ETHUSD",1741425250807,0.05179319,2140.4,2140.1,4.67267]
["bitfinex","ETHUSD",1741425251308,0.05179319,2140.4,2140.0,4.82162]
["bitfinex","ETHUSD",1741425252306,0.05179319,2140.4,2140.0,5.94578409]
["bitfinex","ETHUSD",1741425252479,0.05179319,2140.4,2140.1,4.67266]
["bitfinex","ETHUSD",1741425255040,0.05179319,2140.4,2140.2,4.67243]
["bitfinex","ETHUSD",1741425257713,0.05179319,2140.4,2140.2,4.67244]
["bitfinex","ETHUSD",1741425259615,0.05179319,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741425260952,0.05179319,2140.4,2140.2,4.67244]
["bitfinex","ETHUSD",1741425261244,0.05179319,2140.4,2140.2,4.67236]
["bitfinex","ETHUSD",1741425261418,0.05179319,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741425261623,0.05179319,2140.4,2140.3,12.01418849]
["bitfinex","ETHUSD",1741425261847,4.403,2140.8,2140.3,12.75276943]
["bitfinex","ETHUSD",1741425262047,0.05128842,2140.7,2140.6,4.67142]
["bitfinex","ETHUSD",1741425262239,4.403,2140.8,2140.6,4.67142]
["bitfinex","ETHUSD",1741425262607,0.05128842,2140.7,2140.6,4.67142]
["bitfinex","ETHUSD",1741425263015,0.2026,2140.9,2140.7,4.67121]
["bitfinex","ETHUSD",1741425263244,4.403,2141.0,2140.8,4.67105]
["bitfinex","ETHUSD",1741425265456,4.403,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741425265816,4.403,2141.0,2140.8,4.67104]
["bitfinex","ETHUSD",1741425267032,4.403,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741425267560,0.2026,2141.2,2141.0,4.67071]
["bitfinex","ETHUSD",1741425267874,5.5226,2141.4,2141.1,4.67036]
["bitfinex","ETHUSD",1741425268366,5.5226,2141.4,2141.2,4.67026]
["bitfinex","ETHUSD",1741425268730,5.32,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741425269058,4.402,2141.5,2141.3,4.67006]
["bitfinex","ETHUSD",1741425269270,4.402,2141.5,2141.2,9.34042]
["bitfinex","ETHUSD",1741425269860,4.402,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741425269861,0.35294282,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741425270063,0.2026,2141.6,2141.4,4.66984]
["bitfinex","ETHUSD",1741425270426,9.9246,2141.8,2141.5,4.66952]
["bitfinex","ETHUSD",1741425270626,11.38393,2141.8,2141.5,4.66952]
["bitfinex","ETHUSD",1741425271972,11.38393,2141.8,2141.4,4.66984]
["bitfinex","ETHUSD",1741425272682,11.73219924,2141.8,2141.5,4.66959]
["bitfinex","ETHUSD",1741425273205,16.40120924,2141.8,2141.2,4.67011]
["bitfinex","ETHUSD",1741425273507,4.66939,2141.7,2141.2,9.34025]
["bitfinex","ETHUSD",1741425273680,4.66939,2141.7,2141.3,4.66999]
["bitfinex","ETHUSD",1741425273870,6.77643692,2141.7,2141.3,4.66999]
["bitfinex","ETHUSD",1741425274271,2.10704692,2141.7,2141.1,0.8272]
["bitfinex","ETHUSD",1741425274466,4.67043,2141.2,2140.7,0.7914]
["bitfinex","ETHUSD",1741425274671,4.87325,2141.1,2140.6,4.67158]
["bitfinex","ETHUSD",1741425274871,4.67074,2141.0,2140.5,4.67165]
["bitfinex","ETHUSD",1741425275075,4.87377,2140.8,2140.4,0.93865081]
["bitfinex","ETHUSD",1741425275367,4.87377,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741425275368,4.87377,2140.8,2140.3,9.34419]
["bitfinex","ETHUSD",1741425275610,5.828247,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741425276215,1.157077,2140.8,2140.4,4.67198]
["bitfinex","ETHUSD",1741425276428,0.05255743,2140.7,2140.5,4.67178]
["bitfinex","ETHUSD",1741425276718,9.27428,2141.1,2140.6,4.67158]
["bitfinex","ETHUSD",1741425276922,4.6036,2141.1,2140.7,4.6713]
["bitfinex","ETHUSD",1741425277620,4.6036,2141.1,2140.9,4.67082]
["bitfinex","ETHUSD",1741425278215,4.6036,2141.1,2140.7,9.34237]
["bitfinex","ETHUSD",1741425278421,4.94743097,2141.1,2140.7,9.34237]
["bitfinex","ETHUSD",1741425278607,4.94743097,2141.1,2140.9,4.67092]
["bitfinex","ETHUSD",1741425279363,4.94743097,2141.1,2140.8,4.67114]
["bitfinex","ETHUSD",1741425279516,4.94743097,2141.1,2140.9,4.67091]
["bitfinex","ETHUSD",1741425279712,4.401,2141.1,2140.9,4.67091]
["bitfinex","ETHUSD",1741425281718,4.401,2141.1,2140.9,4.6709]
["bitfinex","ETHUSD",1741425282308,0.2026,2141.3,2141.0,4.67061]
["bitfinex","ETHUSD",1741425282519,0.2026,2141.3,2140.9,4.6709]
["bitfinex","ETHUSD",1741425282727,0.2026,2141.3,2140.9,9.34172]
["bitfinex","ETHUSD",1741425283161,0.2026,2141.3,2140.9,9.34165]
["bitfinex","ETHUSD",1741425283301,0.2026,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741425283932,0.2026,2141.3,2140.9,9.34165]
["bitfinex","ETHUSD",1741425284250,0.2026,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741425284540,6.26702,2141.3,2140.7,4.67122]
["bitfinex","ETHUSD",1741425284712,4.6704,2141.2,2140.7,4.67122]
["bitfinex","ETHUSD",1741425285203,4.67071,2141.0,2140.5,5.46301]
["bitfinex","ETHUSD",1741425285543,4.67071,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741425288038,4.87311,2141.1,2140.6,4.67158]
["bitfinex","ETHUSD",1741425288240,0.2026,2141.1,2140.7,4.67132]
["bitfinex","ETHUSD",1741425288443,0.2026,2141.1,2140.8,4.67114]
["bitfinex","ETHUSD",1741425288627,1.95555369,2141.3,2140.9,4.67077]
["bitfinex","ETHUSD",1741425288814,6.59687906,2141.3,2141.0,4.67068]
["bitfinex","ETHUSD",1741425289206,0.35862369,2141.3,2141.1,4.67038]
["bitfinex","ETHUSD",1741425289407,5.32,2141.4,2141.1,4.67038]
["bitfinex","ETHUSD",1741425290348,4.67015,2141.3,2140.8,4.67096]
["bitfinex","ETHUSD",1741425290551,4.67015,2141.3,2140.8,9.34195]
["bitfinex","ETHUSD",1741425290774,4.67015,2141.3,2140.8,4.67096]
["bitfinex","ETHUSD",1741425290932,1.30194606,2141.2,2140.8,4.67096]
["bitfinex","ETHUSD",1741425291371,0.05335029,2141.1,2140.8,4.67096]
["bitfinex","ETHUSD",1741425291546,0.25595029,2141.1,2140.6,4.6714]
["bitfinex","ETHUSD",1741425291749,4.92647029,2141.1,2140.6,4.6714]
["bitfinex","ETHUSD",1741425291950,6.01635393,2141.1,2140.6,9.34285]
["bitfinex","ETHUSD",1741425292146,1.34583393,2141.1,2140.7,4.67127]
["bitfinex","ETHUSD",1741425293051,1.34583393,2141.1,2140.8,4.67105]
["bitfinex","ETHUSD",1741425293249,0.05335029,2141.1,2141.0,4.67071]
["bitfinex","ETHUSD",1741425293453,0.2026,2141.3,2140.9,4.6709]
["bitfinex","ETHUSD",1741425293653,0.05335029,2141.2,2140.9,4.6709]
["bitfinex","ETHUSD",1741425293859,0.2026,2141.3,2140.9,4.6709]
["bitfinex","ETHUSD",1741425294058,0.05335029,2141.2,2140.9,4.6709]
["bitfinex","ETHUSD",1741425294262,0.2026,2141.3,2140.9,4.6709]
["bitfinex","ETHUSD",1741425294476,0.05335029,2141.2,2140.8,5.43863]
["bitfinex","ETHUSD",1741425294673,0.2026,2141.3,2140.8,5.43863]
["bitfinex","ETHUSD",1741425294875,0.05335029,2141.2,2140.8,5.43863]
["bitfinex","ETHUSD",1741425295282,0.05335029,2141.1,2140.9,4.67079]
["bitfinex","ETHUSD",1741425295587,10.2719281,2141.4,2140.9,4.67079]
["bitfinex","ETHUSD",1741425295886,11.76608591,2141.4,2140.9,4.67079]
["bitfinex","ETHUSD",1741425296045,0.05332146,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741425297561,0.05332146,2141.3,2141.0,4.71741414]
["bitfinex","ETHUSD",1741425297753,0.05332146,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741425298791,0.05332146,2141.3,2141.1,4.6704]
["bitfinex","ETHUSD",1741425300194,0.05332146,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741425300390,0.05332146,2141.3,2141.1,4.67046]
["bitfinex","ETHUSD",1741425300597,0.05332146,2141.3,2141.1,4.71715964]
["bitfinex","ETHUSD",1741425300961,0.05332146,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741425301162,4.401,2141.7,2141.3,4.66984]
["bitfinex","ETHUSD",1741425301586,9.07019,2141.7,2141.1,0.7676]
["bitfinex","ETHUSD",1741425301788,9.27279,2141.7,2141.2,4.67027]
["bitfinex","ETHUSD",1741425302271,4.66956,2141.6,2141.1,5.43796]
["bitfinex","ETHUSD",1741425302475,9.27279,2141.7,2141.1,5.43796]
["bitfinex","ETHUSD",1741425302722,4.66942,2141.6,2141.1,5.43793]
["bitfinex","ETHUSD",1741425303896,4.66942,2141.6,2141.1,4.67033]
["bitfinex","ETHUSD",1741425304095,0.2026,2141.5,2141.1,4.67033]
["bitfinex","ETHUSD",1741425304298,0.2026,2141.5,2141.2,4.67017]
["bitfinex","ETHUSD",1741425304863,4.401,2141.7,2141.3,4.67001]
["bitfinex","ETHUSD",1741425305061,4.401,2141.7,2141.2,5.45437]
["bitfinex","ETHUSD",1741425305475,9.07024,2141.7,2141.2,5.45437]
["bitfinex","ETHUSD",1741425305798,10.49922115,2141.7,2141.2,5.45437]
["bitfinex","ETHUSD",1741425305994,4.66943,2141.6,2141.1,4.67046]
["bitfinex","ETHUSD",1741425306387,0.05418618,2141.5,2141.1,4.67046]
["bitfinex","ETHUSD",1741425308776,0.05418618,2141.5,2141.2,4.67025]
["bitfinex","ETHUSD",1741425309095,0.05418618,2141.4,2141.1,4.67046]
["bitfinex","ETHUSD",1741425309297,4.66941,2141.6,2141.1,9.34085]
["bitfinex","ETHUSD",1741425309602,0.05418618,2141.5,2141.2,4.67025]
["bitfinex","ETHUSD",1741425309799,4.401,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741425309963,0.05418618,2141.4,2141.3,4.67004]
["bitfinex","ETHUSD",1741425310163,4.401,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741425310399,0.05418618,2141.4,2141.2,9.34032]
["bitfinex","ETHUSD",1741425310579,9.07018,2141.7,2141.2,9.34032]
["bitfinex","ETHUSD",1741425310901,9.07018,2141.7,2141.2,4.6701]
["bitfinex","ETHUSD",1741425311063,0.05418618,2141.6,2141.2,4.6701]
["bitfinex","ETHUSD",1741425312001,4.72359618,2141.6,2141.2,4.6701]
["bitfinex","ETHUSD",1741425312201,6.1232338,2141.6,2141.0,8.45472]
["bitfinex","ETHUSD",1741425312402,0.05418618,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741425313327,0.05418618,2141.6,2141.3,4.67003]
["bitfinex","ETHUSD",1741425313619,0.05418618,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741425313910,0.34786152,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741425314107,0.05456082,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741425314273,12.27117,2142.0,2141.5,4.66962]
["bitfinex","ETHUSD",1741425314482,0.05456082,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741425314910,0.05456082,2141.9,2141.6,4.66937]
["bitfinex","ETHUSD",1741425315211,0.05456082,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741425315514,0.05456082,2141.9,2141.6,4.66934]
["bitfinex","ETHUSD",1741425315892,0.05456082,2141.9,2141.6,5.44194]
["bitfinex","ETHUSD",1741425316296,0.05456082,2141.9,2141.7,4.66907]
["bitfinex","ETHUSD",1741425316506,9.27076,2142.2,2141.7,4.66907]
["bitfinex","ETHUSD",1741425316707,0.05456082,2142.1,2141.7,4.71571955]
["bitfinex","ETHUSD",1741425316894,0.05456082,2142.1,2141.8,4.66895]
["bitfinex","ETHUSD",1741425317696,0.05456082,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741425318104,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425318303,0.05262578,2142.2,2142.0,4.66853]
["bitfinex","ETHUSD",1741425318518,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425318701,0.05262578,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741425318887,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425319225,0.05262578,2142.2,2142.0,4.66853]
["bitfinex","ETHUSD",1741425319612,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425319814,0.05262578,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741425320028,2.7e-06,2142.3,2142.0,4.71521066]
["bitfinex","ETHUSD",1741425320227,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425321324,0.05262578,2142.2,2142.0,4.66853]
["bitfinex","ETHUSD",1741425321527,2.7e-06,2142.3,2141.9,5.49901]
["bitfinex","ETHUSD",1741425321722,0.05262578,2142.1,2141.9,5.49901]
["bitfinex","ETHUSD",1741425321971,0.2026,2142.0,2141.7,3.0]
["bitfinex","ETHUSD",1741425322254,4.92577265,2142.0,2141.6,3.82888919]
["bitfinex","ETHUSD",1741425322546,4.92577265,2142.0,2141.4,5.45188]
["bitfinex","ETHUSD",1741425322708,4.92577265,2142.0,2141.5,7.66945]
["bitfinex","ETHUSD",1741425323147,4.92577265,2142.0,2141.6,4.66936]
["bitfinex","ETHUSD",1741425323347,4.92577265,2142.0,2141.6,4.71604919]
["bitfinex","ETHUSD",1741425323548,0.05451265,2142.0,2141.7,4.66916]
["bitfinex","ETHUSD",1741425323720,4.8708,2142.2,2141.7,4.66916]
["bitfinex","ETHUSD",1741425323922,5.83229815,2142.2,2141.7,4.66911]
["bitfinex","ETHUSD",1741425324126,0.05451265,2141.9,2141.6,4.66936]
["bitfinex","ETHUSD",1741425324326,4.72291265,2142.1,2141.7,4.66905]
["bitfinex","ETHUSD",1741425324531,4.8707,2142.2,2141.5,3.0]
["bitfinex","ETHUSD",1741425324713,0.05451265,2142.0,2141.7,4.66901]
["bitfinex","ETHUSD",1741425324908,4.8707,2142.2,2141.7,5.435911]
["bitfinex","ETHUSD",1741425325110,0.05451265,2142.1,2141.8,4.66891]
["bitfinex","ETHUSD",1741425325313,0.05451265,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741425325628,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425325936,0.05232219,2142.2,2142.0,4.66853]
["bitfinex","ETHUSD",1741425326143,2.7e-06,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741425326457,0.05232219,2142.1,2142.0,5.77463207]
["bitfinex","ETHUSD",1741425326762,2.7e-06,2142.3,2142.1,4.66829]
["bitfinex","ETHUSD",1741425327069,2.7e-06,2142.3,2142.1,5.47649]
["bitfinex","ETHUSD",1741425327222,2.7e-06,2142.3,2142.1,0.8082]
["bitfinex","ETHUSD",1741425327867,2.7e-06,2142.3,2142.1,5.52312741]
["bitfinex","ETHUSD",1741425328022,2.7e-06,2142.3,2142.2,0.8020805]
["bitfinex","ETHUSD",1741425328637,2.7e-06,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741425329179,2.7e-06,2142.3,2142.2,4.71476457]
["bitfinex","ETHUSD",1741425331775,2.7e-06,2142.3,2142.2,7.66809]
["bitfinex","ETHUSD",1741425332340,2.7e-06,2142.3,2142.2,7.71476239]
["bitfinex","ETHUSD",1741425332974,2.7e-06,2142.3,2142.2,7.66809]
["bitfinex","ETHUSD",1741425333363,2.7e-06,2142.3,2142.2,8.982545]
["bitfinex","ETHUSD",1741425336583,2.7e-06,2142.3,2142.2,9.02921742]
["bitfinex","ETHUSD",1741425336888,0.05254102,2142.3,2142.2,9.02921742]
["bitfinex","ETHUSD",1741425337061,2.7e-06,2142.3,2142.2,9.02921742]
["bitfinex","ETHUSD",1741425337263,0.05254102,2142.3,2142.2,9.02921742]
["bitfinex","ETHUSD",1741425337584,0.0532613,2142.3,2142.2,8.982545]
["bitfinex","ETHUSD",1741425338057,0.0532613,2142.3,2142.2,9.02921682]
["bitfinex","ETHUSD",1741425338393,0.0532613,2142.3,2142.2,8.982545]
["bitfinex","ETHUSD",1741425339487,0.0532613,2142.3,2142.2,9.0292168]
["bitfinex","ETHUSD",1741425340384,0.0532613,2142.3,2142.2,10.3749168]
["bitfinex","ETHUSD",1741425340385,2.7e-06,2142.3,2142.2,10.3749168]
["bitfinex","ETHUSD",1741425340559,0.0532613,2142.3,2142.2,10.328245]
["bitfinex","ETHUSD",1741425340744,2.7e-06,2142.3,2142.2,10.328245]
["bitfinex","ETHUSD",1741425341687,0.0532613,2142.3,2142.2,10.328245]
["bitfinex","ETHUSD",1741425341886,2.7e-06,2142.3,2142.2,10.328245]
["bitfinex","ETHUSD",1741425342083,0.0532613,2142.3,2142.2,10.328245]
["bitfinex","ETHUSD",1741425342246,2.7e-06,2142.3,2142.2,10.328245]
["bitfinex","ETHUSD",1741425345095,2.7e-06,2142.3,2142.2,14.725245]
["bitfinex","ETHUSD",1741425345977,2.7e-06,2142.3,2142.2,15.67797815]
["bitfinex","ETHUSD",1741425349245,2.7e-06,2142.3,2142.2,10.73097815]
["bitfinex","ETHUSD",1741425349604,0.05422634,2142.3,2142.2,7.66809]
["bitfinex","ETHUSD",1741425350625,0.05422634,2142.3,2142.2,7.71476262]
["bitfinex","ETHUSD",1741425350839,0.05422634,2142.3,2142.2,7.66809]
["bitfinex","ETHUSD",1741425351045,2.7e-06,2142.3,2142.2,7.66809]
["bitfinex","ETHUSD",1741425351220,0.05422634,2142.3,2142.2,7.71476257]
["bitfinex","ETHUSD",1741425351421,2.7e-06,2142.3,2142.2,7.66809]
["bitfinex","ETHUSD",1741425351615,2.7e-06,2142.3,2142.2,7.71476257]
["bitfinex","ETHUSD",1741425351821,0.05422634,2142.3,2142.2,7.71476257]
["bitfinex","ETHUSD",1741425352347,0.05422634,2142.3,2142.2,9.12225588]
["bitfinex","ETHUSD",1741425352541,0.05422634,2142.3,2142.2,9.67225588]
["bitfinex","ETHUSD",1741425352717,0.05422634,2142.3,2142.2,9.62558331]
["bitfinex","ETHUSD",1741425354120,2.7e-06,2142.3,2142.2,9.62558331]
["bitfinex","ETHUSD",1741425356218,0.05411113,2142.3,2142.2,9.62558331]
["bitfinex","ETHUSD",1741425358944,2.7e-06,2142.3,2142.2,9.62558331]
["bitfinex","ETHUSD",1741425359951,2.7e-06,2142.3,2142.2,10.37778331]
["bitfinex","ETHUSD",1741425366902,0.2026,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741425366903,0.1526027,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741425367266,0.05407965,2143.0,2142.9,9.33291]
["bitfinex","ETHUSD",1741425367472,0.1526027,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741425367794,0.05407965,2143.0,2142.9,4.66644]
["bitfinex","ETHUSD",1741425368168,0.1526027,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741425368592,0.1526027,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741425369707,0.1526027,2143.1,2142.9,9.3329]
["bitfinex","ETHUSD",1741425369903,0.1526027,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741425370094,0.1526027,2143.1,2143.0,4.71301027]
["bitfinex","ETHUSD",1741425370293,0.1526027,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741425370464,0.1526,2143.4,2143.0,5.599539]
["bitfinex","ETHUSD",1741425370668,0.1526,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741425370883,0.1526,2143.3,2142.9,4.66654]
["bitfinex","ETHUSD",1741425371081,0.1526,2143.3,2143.1,4.66612]
["bitfinex","ETHUSD",1741425372977,4.81831,2143.3,2142.9,4.66648]
["bitfinex","ETHUSD",1741425373181,4.81831,2143.3,2142.9,9.33295]
["bitfinex","ETHUSD",1741425373423,0.1526,2143.3,2142.9,9.33295]
["bitfinex","ETHUSD",1741425373604,0.1526,2143.3,2142.9,9.33294]
["bitfinex","ETHUSD",1741425373806,0.1526,2143.3,2143.0,4.66633]
["bitfinex","ETHUSD",1741425374013,0.1526,2143.3,2142.9,4.66647]
["bitfinex","ETHUSD",1741425374211,0.1526,2143.3,2142.9,9.33292]
["bitfinex","ETHUSD",1741425374414,0.1526,2143.3,2142.9,9.33291]
["bitfinex","ETHUSD",1741425374623,0.50811945,2143.5,2143.2,4.66592]
["bitfinex","ETHUSD",1741425374783,0.1225127,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741425375317,0.1225127,2144.4,2144.2,4.6637]
["bitfinex","ETHUSD",1741425375496,0.1526,2144.3,2143.6,0.8057]
["bitfinex","ETHUSD",1741425375701,0.20981754,2144.3,2144.0,4.66415]
["bitfinex","ETHUSD",1741425376215,0.20981754,2144.3,2144.0,9.32803]
["bitfinex","ETHUSD",1741425376390,0.20981754,2144.3,2144.0,4.66401]
["bitfinex","ETHUSD",1741425376589,0.20981754,2144.3,2144.0,9.32808]
["bitfinex","ETHUSD",1741425376908,0.20981754,2144.3,2144.0,9.32798]
["bitfinex","ETHUSD",1741425377078,0.20981754,2144.3,2144.1,0.04663512]
["bitfinex","ETHUSD",1741425377301,0.20981754,2144.3,2144.1,4.66382]
["bitfinex","ETHUSD",1741425378141,0.20981754,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741425378639,0.20981754,2144.3,2144.1,9.32766]
["bitfinex","ETHUSD",1741425378839,0.20981754,2144.3,2144.1,4.66382]
["bitfinex","ETHUSD",1741425379731,0.20981754,2144.3,2144.1,9.32765]
["bitfinex","ETHUSD",1741425380036,0.20981754,2144.3,2144.1,4.66382]
["bitfinex","ETHUSD",1741425380411,0.20981754,2144.3,2144.0,0.55]
["bitfinex","ETHUSD",1741425380616,0.20981754,2144.3,2144.1,4.66388]
["bitfinex","ETHUSD",1741425381017,0.20981754,2144.3,2144.0,5.21399]
["bitfinex","ETHUSD",1741425381550,0.20981754,2144.3,2144.0,9.87804]
["bitfinex","ETHUSD",1741425382226,0.20981754,2144.3,2144.0,9.878]
["bitfinex","ETHUSD",1741425382434,0.20981754,2144.3,2144.1,4.66384]
["bitfinex","ETHUSD",1741425383007,0.20981754,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741425383231,0.05721754,2144.3,2144.2,4.71037342]
["bitfinex","ETHUSD",1741425383420,0.05721754,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741425383743,0.05721754,2144.3,2144.2,5.73674663]
["bitfinex","ETHUSD",1741425385079,0.05721754,2144.3,2144.2,1.07300663]
["bitfinex","ETHUSD",1741425385244,0.05721754,2144.3,2144.1,9.3277]
["bitfinex","ETHUSD",1741425385445,0.05721754,2144.3,2144.1,9.32768]
["bitfinex","ETHUSD",1741425385644,0.05721754,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741425385980,0.05721754,2144.3,2144.1,4.66383]
["bitfinex","ETHUSD",1741425386277,0.20981754,2144.3,2144.1,4.66383]
["bitfinex","ETHUSD",1741425387166,0.05721754,2144.3,2144.1,4.66383]
["bitfinex","ETHUSD",1741425387370,0.05721754,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741425387904,0.05721754,2144.3,2144.2,4.71037237]
["bitfinex","ETHUSD",1741425388042,0.05721754,2144.3,2144.2,5.21374]
["bitfinex","ETHUSD",1741425389087,0.05721754,2144.3,2144.1,5.35021163]
["bitfinex","ETHUSD",1741425389286,0.1225127,2144.4,2144.1,4.66383]
["bitfinex","ETHUSD",1741425389470,0.1225127,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741425389780,0.1225127,2144.4,2144.2,4.66356]
["bitfinex","ETHUSD",1741425390697,0.1225127,2144.4,2144.1,7.66386]
["bitfinex","ETHUSD",1741425391301,0.1225127,2144.4,2144.2,4.71021219]
["bitfinex","ETHUSD",1741425391501,0.1225127,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741425391672,0.1225127,2144.4,2144.2,5.9877297]
["bitfinex","ETHUSD",1741425392101,0.1225127,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741425392280,0.1225127,2144.4,2144.2,5.9877297]
["bitfinex","ETHUSD",1741425392481,0.1225127,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741425392983,0.1225127,2144.4,2144.2,5.9877297]
["bitfinex","ETHUSD",1741425393300,0.1225127,2144.4,2144.2,5.9876697]
["bitfinex","ETHUSD",1741425393506,0.1225127,2144.4,2144.2,10.6512597]
["bitfinex","ETHUSD",1741425393799,0.1225127,2144.4,2144.3,1.77762461]
["bitfinex","ETHUSD",1741425394005,0.1225127,2144.4,2144.3,6.48777447]
["bitfinex","ETHUSD",1741425395268,0.1225127,2144.4,2144.3,1.01672461]
["bitfinex","ETHUSD",1741425395609,0.1225127,2144.4,2144.3,5.72687446]
["bitfinex","ETHUSD",1741425396312,0.18062195,2144.4,2144.3,5.72687446]
["bitfinex","ETHUSD",1741425397499,0.18062195,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741425397698,0.18062195,2144.4,2144.2,4.66359]
["bitfinex","ETHUSD",1741425398206,0.18062195,2144.4,2144.2,9.32721]
["bitfinex","ETHUSD",1741425398411,0.18062195,2144.4,2144.2,9.32722]
["bitfinex","ETHUSD",1741425399508,0.18062195,2144.4,2144.2,4.66359]
["bitfinex","ETHUSD",1741425400319,0.18062195,2144.4,2144.1,7.66393]
["bitfinex","ETHUSD",1741425400820,0.18062195,2144.4,2144.1,4.66393]
["bitfinex","ETHUSD",1741425400971,0.18062195,2144.4,2143.8,4.66448]
["bitfinex","ETHUSD",1741425400972,0.1526,2144.2,2143.8,4.66448]
["bitfinex","ETHUSD",1741425401319,0.05894343,2144.1,2143.8,4.66448]
["bitfinex","ETHUSD",1741425402019,0.05894343,2144.1,2143.9,4.66429]
["bitfinex","ETHUSD",1741425402179,0.05894343,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741425402380,0.1526,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741425402697,0.05809497,2144.1,2144.0,6.912416]
["bitfinex","ETHUSD",1741425402901,0.1225127,2144.4,2144.2,4.66371]
["bitfinex","ETHUSD",1741425403221,0.1225127,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741425404912,0.1225127,2144.4,2144.0,6.912256]
["bitfinex","ETHUSD",1741425405105,0.1225127,2144.4,2144.1,4.66392]
["bitfinex","ETHUSD",1741425405944,0.1225127,2144.4,2144.2,4.66364]
["bitfinex","ETHUSD",1741425408954,0.1526,2144.3,2144.0,0.932846]
["bitfinex","ETHUSD",1741425409166,4.81623,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741425410226,5.77645427,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741425410748,1.11282427,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741425411319,0.05839697,2144.2,2143.9,4.66421]
["bitfinex","ETHUSD",1741425411746,5.77646427,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741425411947,0.05839697,2144.1,2143.9,4.66421]
["bitfinex","ETHUSD",1741425412284,0.05839697,2144.0,2143.9,4.66421]
["bitfinex","ETHUSD",1741425412436,4.81624,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741425412767,0.05839697,2144.0,2143.9,4.66421]
["bitfinex","ETHUSD",1741425412924,0.1526,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741425413434,0.05844011,2144.2,2143.9,4.66421]
["bitfinex","ETHUSD",1741425413614,0.1526,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741425413819,0.05844011,2144.2,2143.9,4.66421]
["bitfinex","ETHUSD",1741425414161,0.1225127,2144.4,2144.1,4.66385]
["bitfinex","ETHUSD",1741425417181,0.1225127,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741425418181,0.1225127,2144.4,2144.2,4.66368]
["bitfinex","ETHUSD",1741425420491,0.1225127,2144.4,2144.2,4.66362]
["bitfinex","ETHUSD",1741425420842,0.1225127,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741425421854,0.1225127,2144.4,2144.3,6.41906628]
["bitfinex","ETHUSD",1741425422067,0.1225127,2144.4,2144.3,13.71429571]
["bitfinex","ETHUSD",1741425422264,0.1225127,2144.4,2144.3,13.66766343]
["bitfinex","ETHUSD",1741425422774,0.1225127,2144.4,2144.3,14.61766038]
["bitfinex","ETHUSD",1741425424197,2.7e-06,2144.4,2144.3,14.61766038]
["bitfinex","ETHUSD",1741425424350,2.7e-06,2144.4,2144.3,15.517168]
["bitfinex","ETHUSD",1741425426066,46.83401596,2147.2,2144.5,0.8053]
["bitfinex","ETHUSD",1741425426067,0.1526,2145.6,2144.5,0.8053]
["bitfinex","ETHUSD",1741425426268,0.1526,2145.6,2145.1,5.46708]
["bitfinex","ETHUSD",1741425426461,0.1526,2145.6,2144.9,5.46735]
["bitfinex","ETHUSD",1741425426462,4.81331,2145.6,2144.9,5.46735]
["bitfinex","ETHUSD",1741425427095,4.81331,2145.6,2145.0,4.66198]
["bitfinex","ETHUSD",1741425427452,4.66102,2145.5,2144.9,4.66205]
["bitfinex","ETHUSD",1741425427652,0.1526,2145.3,2144.9,4.66205]
["bitfinex","ETHUSD",1741425428063,0.1526,2145.5,2145.0,4.66186]
["bitfinex","ETHUSD",1741425428264,0.1526,2145.5,2145.1,5.44795]
["bitfinex","ETHUSD",1741425428678,0.1526,2145.5,2145.1,5.44788]
["bitfinex","ETHUSD",1741425428883,0.1526,2145.5,2145.1,5.49448269]
["bitfinex","ETHUSD",1741425429476,4.81308,2145.7,2145.1,5.49448269]
["bitfinex","ETHUSD",1741425429671,1.387647,2145.6,2145.1,5.49447269]
["bitfinex","ETHUSD",1741425429876,1.387647,2145.6,2145.1,5.49445269]
["bitfinex","ETHUSD",1741425430175,1.387647,2145.6,2145.1,10.15613269]
["bitfinex","ETHUSD",1741425430381,1.387647,2145.6,2145.1,5.44784]
["bitfinex","ETHUSD",1741425430692,1.387647,2145.6,2145.3,4.66134]
["bitfinex","ETHUSD",1741425431005,1.387647,2145.6,2145.1,5.49444268]
["bitfinex","ETHUSD",1741425431006,1.387647,2145.6,2145.1,5.44783]
["bitfinex","ETHUSD",1741425431207,1.387647,2145.6,2145.1,10.15612268]
["bitfinex","ETHUSD",1741425431367,1.387647,2145.6,2145.1,10.10951]
["bitfinex","ETHUSD",1741425431569,1.387647,2145.6,2145.2,4.6615]
["bitfinex","ETHUSD",1741425433802,1.387647,2145.6,2145.1,10.10949]
["bitfinex","ETHUSD",1741425434006,0.1526,2145.7,2145.2,0.55]
["bitfinex","ETHUSD",1741425434205,0.1526,2145.7,2145.4,4.66093]
["bitfinex","ETHUSD",1741425434508,0.1526,2145.9,2145.7,4.66032]
["bitfinex","ETHUSD",1741425434703,0.1526,2146.1,2145.7,4.66032]
["bitfinex","ETHUSD",1741425434868,1.073782,2146.1,2145.7,4.66032]
["bitfinex","ETHUSD",1741425436676,1.073782,2146.1,2145.5,5.44158]
["bitfinex","ETHUSD",1741425436677,5.733412,2146.1,2145.5,5.44155]
["bitfinex","ETHUSD",1741425437070,5.733412,2146.1,2145.6,4.66059]
["bitfinex","ETHUSD",1741425437417,4.81255,2146.0,2145.5,4.66075]
["bitfinex","ETHUSD",1741425437702,1.0393362,2145.9,2145.5,4.66075]
["bitfinex","ETHUSD",1741425437908,5.6994162,2145.9,2145.4,3.0]
["bitfinex","ETHUSD",1741425438216,4.81322,2145.7,2145.0,0.7808]
["bitfinex","ETHUSD",1741425438519,4.81322,2145.7,2145.1,4.66168]
["bitfinex","ETHUSD",1741425438804,5.582842,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741425438968,0.922022,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741425439170,0.922022,2145.6,2145.2,4.66153]
["bitfinex","ETHUSD",1741425439481,5.582752,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741425439802,4.81354,2145.5,2144.9,0.9325097]
["bitfinex","ETHUSD",1741425440009,5.2348562,2145.4,2144.8,5.44322]
["bitfinex","ETHUSD",1741425440211,4.66137,2145.3,2144.9,3.0]
["bitfinex","ETHUSD",1741425441125,4.81352,2145.5,2145.0,4.6619]
["bitfinex","ETHUSD",1741425441351,0.06209065,2145.2,2145.0,4.6619]
["bitfinex","ETHUSD",1741425441508,9.47453,2145.5,2145.0,4.6619]
["bitfinex","ETHUSD",1741425441709,0.06209065,2145.1,2145.0,4.6619]
["bitfinex","ETHUSD",1741425442043,0.06209065,2145.1,2144.9,7.70879547]
["bitfinex","ETHUSD",1741425442337,0.1526,2145.5,2145.1,4.66165]
["bitfinex","ETHUSD",1741425442734,4.81365,2145.5,2145.0,4.662]
["bitfinex","ETHUSD",1741425443032,4.66123,2145.4,2144.9,3.0]
["bitfinex","ETHUSD",1741425443342,4.66123,2145.4,2144.9,7.66219]
["bitfinex","ETHUSD",1741425443343,5.608718,2145.4,2144.9,7.66219]
["bitfinex","ETHUSD",1741425443497,5.608718,2145.4,2144.9,7.70880507]
["bitfinex","ETHUSD",1741425443825,5.608648,2145.4,2144.9,3.0]
["bitfinex","ETHUSD",1741425444037,5.608648,2145.4,2144.9,7.66207]
["bitfinex","ETHUSD",1741425444943,5.608648,2145.4,2145.0,0.04661527]
["bitfinex","ETHUSD",1741425445246,5.608648,2145.4,2145.1,4.66172]
["bitfinex","ETHUSD",1741425445247,0.947488,2145.4,2145.1,4.66172]
["bitfinex","ETHUSD",1741425445433,0.1526,2145.5,2145.2,4.66153]
["bitfinex","ETHUSD",1741425445731,0.1526,2145.5,2145.1,9.32333]
["bitfinex","ETHUSD",1741425445906,4.81352,2145.5,2145.1,4.66165]
["bitfinex","ETHUSD",1741425446100,4.81352,2145.5,2144.9,7.66206]
["bitfinex","ETHUSD",1741425446101,9.47454,2145.5,2145.0,4.66199]
["bitfinex","ETHUSD",1741425446434,9.47459,2145.5,2145.0,4.66199]
["bitfinex","ETHUSD",1741425446617,0.947459,2145.4,2144.9,7.66206]
["bitfinex","ETHUSD",1741425446819,0.1526,2145.5,2145.0,0.04661358]
["bitfinex","ETHUSD",1741425447021,0.1526,2145.5,2145.2,4.66139]
["bitfinex","ETHUSD",1741425447349,0.1526,2145.5,2145.3,4.66134]
["bitfinex","ETHUSD",1741425447523,0.1526,2145.5,2145.2,4.70811044]
["bitfinex","ETHUSD",1741425447835,0.1526,2145.5,2145.2,4.70801044]
["bitfinex","ETHUSD",1741425448054,0.1526,2145.9,2145.4,0.55]
["bitfinex","ETHUSD",1741425448204,0.1526,2145.9,2145.5,4.66086]
["bitfinex","ETHUSD",1741425449450,0.1526,2145.9,2145.6,4.6607]
["bitfinex","ETHUSD",1741425449626,5.4726,2146.2,2145.8,4.66012]
["bitfinex","ETHUSD",1741425449821,10.69919902,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741425450334,5.37919902,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741425450853,4.66008,2145.9,2145.4,8.96721]
["bitfinex","ETHUSD",1741425451014,4.65974,2146.1,2145.6,4.66066]
["bitfinex","ETHUSD",1741425451212,5.69880892,2146.1,2145.6,4.66066]
["bitfinex","ETHUSD",1741425451510,4.65984,2146.0,2145.5,4.66075]
["bitfinex","ETHUSD",1741425451714,4.66007,2145.9,2145.4,4.3061]
["bitfinex","ETHUSD",1741425451933,4.65984,2146.0,2145.4,8.96718]
["bitfinex","ETHUSD",1741425452227,4.66011,2145.9,2145.4,8.96718]
["bitfinex","ETHUSD",1741425452411,4.65984,2146.0,2145.4,8.96718]
["bitfinex","ETHUSD",1741425452611,0.64186779,2146.0,2145.5,4.70731268]
["bitfinex","ETHUSD",1741425453044,5.30169779,2146.0,2145.5,4.70731268]
["bitfinex","ETHUSD",1741425453343,5.30169779,2146.0,2145.4,8.96718]
["bitfinex","ETHUSD",1741425453545,4.66007,2145.9,2145.4,8.96718]
["bitfinex","ETHUSD",1741425453749,4.81289,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741425454432,0.1526,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741425454742,0.1526,2145.8,2145.5,4.6608]
["bitfinex","ETHUSD",1741425455312,9.47211,2146.1,2145.5,4.70740584]
["bitfinex","ETHUSD",1741425455542,6.23773002,2146.1,2145.6,4.66053]
["bitfinex","ETHUSD",1741425455945,1.57798002,2146.1,2145.7,4.66042]
["bitfinex","ETHUSD",1741425456313,0.06217687,2146.0,2145.6,9.32108]
["bitfinex","ETHUSD",1741425456725,0.06217687,2146.0,2145.7,4.66037]
["bitfinex","ETHUSD",1741425457950,0.06217687,2146.0,2145.7,5.46457]
["bitfinex","ETHUSD",1741425458148,0.06217687,2146.0,2145.8,4.66022]
["bitfinex","ETHUSD",1741425458451,0.06217687,2145.9,2145.7,5.46457]
["bitfinex","ETHUSD",1741425458658,0.1526,2146.2,2145.7,10.12493]
["bitfinex","ETHUSD",1741425458825,0.06217687,2145.8,2145.7,5.46456]
["bitfinex","ETHUSD",1741425459018,6.23696802,2146.2,2145.7,5.46456]
["bitfinex","ETHUSD",1741425459216,0.06217687,2146.1,2145.7,5.46456]
["bitfinex","ETHUSD",1741425459648,0.06217687,2146.1,2145.8,4.66011]
["bitfinex","ETHUSD",1741425459910,0.06217687,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741425460019,0.1225127,2146.5,2146.0,6.82179134]
["bitfinex","ETHUSD",1741425460214,4.7217788,2146.4,2145.9,7.66004]
["bitfinex","ETHUSD",1741425460552,0.0628088,2146.4,2145.9,7.66004]
["bitfinex","ETHUSD",1741425460719,0.0628088,2146.4,2146.0,4.65966]
["bitfinex","ETHUSD",1741425461343,0.0628088,2146.4,2145.9,3.0]
["bitfinex","ETHUSD",1741425461527,0.0628088,2146.4,2146.0,4.70629196]
["bitfinex","ETHUSD",1741425461727,0.0628088,2146.4,2146.0,4.6597]
["bitfinex","ETHUSD",1741425462120,1.02834995,2146.4,2146.0,4.6597]
["bitfinex","ETHUSD",1741425463067,0.1526,2146.3,2145.9,3.0]
["bitfinex","ETHUSD",1741425463226,4.81259,2146.0,2145.5,4.66077]
["bitfinex","ETHUSD",1741425463426,0.06354106,2145.9,2145.5,4.66077]
["bitfinex","ETHUSD",1741425463630,4.66027,2145.8,2145.3,5.59108074]
["bitfinex","ETHUSD",1741425463837,0.06323958,2145.7,2145.5,4.6608]
["bitfinex","ETHUSD",1741425464067,0.1526,2145.9,2145.5,4.6608]
["bitfinex","ETHUSD",1741425464237,0.06323958,2145.6,2145.5,4.6608]
["bitfinex","ETHUSD",1741425464438,0.1526,2145.9,2145.5,5.69064973]
["bitfinex","ETHUSD",1741425464776,0.06323958,2145.8,2145.6,4.66059]
["bitfinex","ETHUSD",1741425464933,0.06323958,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741425465133,0.1526,2146.1,2145.7,4.70708158]
["bitfinex","ETHUSD",1741425465343,0.06323958,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741425465576,0.1526,2146.1,2145.7,5.77249197]
["bitfinex","ETHUSD",1741425465762,0.06323958,2145.8,2145.7,5.77249197]
["bitfinex","ETHUSD",1741425465944,0.1526,2146.1,2145.7,5.77249197]
["bitfinex","ETHUSD",1741425466150,0.06323958,2145.8,2145.7,5.77237197]
["bitfinex","ETHUSD",1741425466367,0.1526,2146.1,2145.8,4.66025]
["bitfinex","ETHUSD",1741425467886,0.1225127,2146.5,2145.9,4.62042792]
["bitfinex","ETHUSD",1741425468039,0.1225127,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741425468370,4.7812727,2146.5,2146.0,3.0]
["bitfinex","ETHUSD",1741425468542,4.81159,2146.4,2146.0,3.0]
["bitfinex","ETHUSD",1741425468736,0.1526,2146.4,2146.0,3.0]
["bitfinex","ETHUSD",1741425469259,4.81159,2146.4,2146.0,3.0]
["bitfinex","ETHUSD",1741425469664,0.1526,2146.4,2146.0,3.0]
["bitfinex","ETHUSD",1741425470340,0.1526,2146.4,2145.9,4.65987]
["bitfinex","ETHUSD",1741425470955,4.81162,2146.4,2145.9,4.65987]
["bitfinex","ETHUSD",1741425471273,0.06468947,2146.3,2145.9,4.65987]
["bitfinex","ETHUSD",1741425471437,0.06468947,2146.3,2146.0,5.570227]
["bitfinex","ETHUSD",1741425471640,0.06468947,2146.3,2146.0,0.910587]
["bitfinex","ETHUSD",1741425471850,0.06468947,2146.3,2146.0,5.570407]
["bitfinex","ETHUSD",1741425472935,0.06468947,2146.3,2146.0,0.910587]
["bitfinex","ETHUSD",1741425473136,0.06468947,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741425473449,0.06468947,2146.3,2146.0,0.910587]
["bitfinex","ETHUSD",1741425474049,0.06468947,2146.3,2146.1,4.6596]
["bitfinex","ETHUSD",1741425474574,0.06468947,2146.3,2146.2,12.00121165]
["bitfinex","ETHUSD",1741425474777,0.06468947,2146.3,2146.2,11.95461943]
["bitfinex","ETHUSD",1741425475099,0.1225127,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741425476252,0.1225127,2146.5,2146.4,5.25554305]
["bitfinex","ETHUSD",1741425476456,0.1225127,2146.5,2146.4,9.06954305]
["bitfinex","ETHUSD",1741425476639,0.1225127,2146.5,2146.4,10.32456169]
["bitfinex","ETHUSD",1741425476842,0.1225127,2146.5,2146.4,10.27797864]
["bitfinex","ETHUSD",1741425478089,0.1225127,2146.5,2146.4,14.02320807]
["bitfinex","ETHUSD",1741425479595,0.1526,2147.5,2146.9,5.47185]
["bitfinex","ETHUSD",1741425479762,0.1526,2147.5,2147.1,4.65739]
["bitfinex","ETHUSD",1741425480152,4.80919,2147.5,2146.9,5.47166]
["bitfinex","ETHUSD",1741425480378,0.1526,2147.5,2147.0,4.65744]
["bitfinex","ETHUSD",1741425480588,0.1526,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741425480894,0.1526,2147.5,2147.0,4.65744]
["bitfinex","ETHUSD",1741425481097,4.80929,2147.5,2147.0,4.65744]
["bitfinex","ETHUSD",1741425481598,0.1526,2147.5,2147.0,4.65744]
["bitfinex","ETHUSD",1741425481790,5.290102,2147.5,2147.0,4.65744]
["bitfinex","ETHUSD",1741425482989,5.290102,2147.5,2147.0,9.31499]
["bitfinex","ETHUSD",1741425483193,0.633512,2147.5,2147.1,4.65736]
["bitfinex","ETHUSD",1741425483884,0.633512,2147.5,2147.0,4.65744]
["bitfinex","ETHUSD",1741425483885,0.633512,2147.5,2147.0,9.31498]
["bitfinex","ETHUSD",1741425484090,5.290192,2147.5,2147.0,4.65744]
["bitfinex","ETHUSD",1741425484388,0.9946692,2147.4,2147.0,4.65744]
["bitfinex","ETHUSD",1741425484590,0.1526,2147.3,2146.6,0.55]
["bitfinex","ETHUSD",1741425484753,4.80972,2147.3,2146.6,3.0]
["bitfinex","ETHUSD",1741425484953,4.65725,2147.2,2146.6,3.0]
["bitfinex","ETHUSD",1741425485149,0.1526,2147.0,2146.6,3.0]
["bitfinex","ETHUSD",1741425485659,4.8103,2147.0,2146.5,4.65856]
["bitfinex","ETHUSD",1741425485878,0.1526,2147.0,2146.5,4.65856]
["bitfinex","ETHUSD",1741425486206,4.81026,2147.0,2146.5,4.70514095]
["bitfinex","ETHUSD",1741425486409,0.06405264,2146.9,2146.5,4.65856]
["bitfinex","ETHUSD",1741425486705,0.06405264,2146.9,2146.6,4.70490094]
["bitfinex","ETHUSD",1741425487265,0.06405264,2146.9,2146.6,4.65832]
["bitfinex","ETHUSD",1741425487463,0.06405264,2146.9,2146.4,8.20894]
["bitfinex","ETHUSD",1741425487701,0.06405264,2146.9,2146.5,1.80825249]
["bitfinex","ETHUSD",1741425487901,4.81036,2147.0,2146.5,4.65863]
["bitfinex","ETHUSD",1741425488057,0.06405264,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741425488265,4.65789,2146.9,2146.4,7.65895]
["bitfinex","ETHUSD",1741425488464,0.06405264,2146.7,2146.4,7.65895]
["bitfinex","ETHUSD",1741425488691,9.46819,2147.0,2146.4,12.31778]
["bitfinex","ETHUSD",1741425488892,0.06405264,2146.6,2146.4,12.31769]
["bitfinex","ETHUSD",1741425489208,4.65793,2146.9,2146.2,4.65929]
["bitfinex","ETHUSD",1741425489209,4.81102,2146.7,2146.2,4.65929]
["bitfinex","ETHUSD",1741425489411,4.65952,2146.2,2145.7,14.8046]
["bitfinex","ETHUSD",1741425489580,4.65952,2146.2,2145.8,3.04659642]
["bitfinex","ETHUSD",1741425489782,0.1526,2146.3,2145.8,10.42396603]
["bitfinex","ETHUSD",1741425490122,4.6595,2146.2,2145.8,5.71722964]
["bitfinex","ETHUSD",1741425490259,0.06376556,2146.2,2145.7,14.016]
["bitfinex","ETHUSD",1741425490463,4.65997,2146.0,2145.4,9.13993]
["bitfinex","ETHUSD",1741425490699,0.06247338,2145.9,2145.5,3.0]
["bitfinex","ETHUSD",1741425490964,4.72256338,2145.9,2145.5,3.0]
["bitfinex","ETHUSD",1741425491171,0.06247338,2145.9,2145.5,4.66740094]
["bitfinex","ETHUSD",1741425491718,0.06247338,2145.9,2145.5,1.71400474]
["bitfinex","ETHUSD",1741425492020,4.72252338,2145.9,2145.4,3.0]
["bitfinex","ETHUSD",1741425492516,0.06247338,2145.9,2145.5,0.0466038]
["bitfinex","ETHUSD",1741425492720,4.65983,2146.0,2145.5,0.0466038]
["bitfinex","ETHUSD",1741425492880,0.0613818,2145.8,2145.5,0.0466038]
["bitfinex","ETHUSD",1741425493077,0.0613818,2145.8,2145.5,1.19188912]
["bitfinex","ETHUSD",1741425493282,4.65983,2146.0,2145.5,1.19188912]
["bitfinex","ETHUSD",1741425493603,0.0613818,2145.7,2145.5,1.19188912]
["bitfinex","ETHUSD",1741425493782,4.66028,2145.8,2145.5,1.14528532]
["bitfinex","ETHUSD",1741425493976,0.0613818,2145.6,2145.5,1.19188974]
["bitfinex","ETHUSD",1741425494176,4.66008,2145.9,2145.5,1.19188974]
["bitfinex","ETHUSD",1741425494378,0.0613818,2145.6,2145.5,1.14528532]
["bitfinex","ETHUSD",1741425494592,4.66032,2145.8,2145.3,0.55]
["bitfinex","ETHUSD",1741425494793,4.66008,2145.9,2145.4,3.0]
["bitfinex","ETHUSD",1741425494995,0.0613818,2145.7,2145.3,3.55]
["bitfinex","ETHUSD",1741425495280,0.0613818,2145.6,2145.3,3.55]
["bitfinex","ETHUSD",1741425495480,4.6604,2145.8,2145.3,3.55]
["bitfinex","ETHUSD",1741425495691,0.0613818,2145.5,2145.3,5.36614797]
["bitfinex","ETHUSD",1741425495896,4.66059,2145.7,2145.3,5.36614797]
["bitfinex","ETHUSD",1741425496080,0.0613818,2145.4,2145.3,5.36614797]
["bitfinex","ETHUSD",1741425496317,4.66059,2145.7,2145.3,5.36614797]
["bitfinex","ETHUSD",1741425496483,0.0613818,2145.4,2145.3,3.55]
["bitfinex","ETHUSD",1741425496686,4.66081,2145.6,2144.9,18.53782943]
["bitfinex","ETHUSD",1741425496982,0.0613818,2145.4,2145.0,0.55]
["bitfinex","ETHUSD",1741425497306,0.06083581,2145.3,2145.0,3.55]
["bitfinex","ETHUSD",1741425497478,4.66104,2145.5,2145.0,3.55]
["bitfinex","ETHUSD",1741425497682,0.06083581,2145.2,2145.0,3.55]
["bitfinex","ETHUSD",1741425497881,0.1526,2145.4,2145.0,8.21198]
["bitfinex","ETHUSD",1741425498076,0.06083581,2145.1,2145.0,8.21198]
["bitfinex","ETHUSD",1741425498278,4.66064,2145.7,2145.0,8.25859236]
["bitfinex","ETHUSD",1741425498279,4.6607,2145.6,2145.0,8.25859236]
["bitfinex","ETHUSD",1741425498479,0.1526,2145.6,2145.1,7.34132218]
["bitfinex","ETHUSD",1741425498785,4.66092,2145.5,2145.1,2.67964218]
["bitfinex","ETHUSD",1741425499015,0.1526,2145.6,2145.1,7.38801449]
["bitfinex","ETHUSD",1741425499422,0.1526,2145.6,2145.2,4.6614]
["bitfinex","ETHUSD",1741425499726,4.8135,2145.6,2145.3,0.04660885]
["bitfinex","ETHUSD",1741425499906,4.8135,2145.6,2145.0,8.21189]
["bitfinex","ETHUSD",1741425499907,4.66093,2145.5,2145.0,8.21189]
["bitfinex","ETHUSD",1741425500222,9.47437,2145.6,2145.0,8.21198]
["bitfinex","ETHUSD",1741425500686,9.4743,2145.6,2145.1,0.04661125]
["bitfinex","ETHUSD",1741425501026,4.81266,2145.9,2145.1,0.7766]
["bitfinex","ETHUSD",1741425501196,5.32,2146.0,2145.6,4.66048]
["bitfinex","ETHUSD",1741425501398,0.06080707,2145.8,2145.7,1.093708]
["bitfinex","ETHUSD",1741425501604,4.65983,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741425501791,0.06076395,2145.8,2145.6,0.55]
["bitfinex","ETHUSD",1741425501988,4.65983,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741425502193,0.06077833,2145.7,2145.6,0.55]
["bitfinex","ETHUSD",1741425502397,4.65983,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741425502706,0.06077833,2145.9,2145.6,0.55]
["bitfinex","ETHUSD",1741425503320,0.06077833,2145.9,2145.7,4.66034]
["bitfinex","ETHUSD",1741425503526,0.1526,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741425503685,0.1526,2146.1,2145.6,1.914836]
["bitfinex","ETHUSD",1741425503886,0.1526,2146.1,2145.6,4.914836]
["bitfinex","ETHUSD",1741425504085,4.81222,2146.1,2145.6,4.914836]
["bitfinex","ETHUSD",1741425504304,9.47202,2146.1,2145.7,0.04659972]
["bitfinex","ETHUSD",1741425504529,4.65995,2146.0,2145.6,3.55]
["bitfinex","ETHUSD",1741425504831,4.65986,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741425505032,4.65986,2146.0,2145.5,5.43731]
["bitfinex","ETHUSD",1741425505033,4.66034,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741425505236,4.81294,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741425506805,9.133,2146.4,2146.1,4.65958]
["bitfinex","ETHUSD",1741425506806,4.481,2146.4,2146.1,4.65958]
["bitfinex","ETHUSD",1741425506989,9.14007,2146.4,2145.9,4.65988]
["bitfinex","ETHUSD",1741425507185,4.65918,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741425507605,9.3185,2146.3,2145.8,5.21026]
["bitfinex","ETHUSD",1741425507824,9.31851,2146.3,2145.8,6.627861]
["bitfinex","ETHUSD",1741425508225,4.65943,2146.2,2145.8,6.627861]
["bitfinex","ETHUSD",1741425508536,4.65918,2146.3,2145.8,6.627861]
["bitfinex","ETHUSD",1741425509037,9.31855,2146.3,2145.8,6.627861]
["bitfinex","ETHUSD",1741425509242,9.31855,2146.3,2145.8,6.077861]
["bitfinex","ETHUSD",1741425509408,4.66032,2145.8,2145.3,5.4166]
["bitfinex","ETHUSD",1741425509595,4.81292,2145.8,2145.3,5.4166]
["bitfinex","ETHUSD",1741425509795,4.81292,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741425510045,4.81292,2145.8,2145.4,3.046605]
["bitfinex","ETHUSD",1741425510341,4.66032,2145.8,2145.4,8.5539355]
["bitfinex","ETHUSD",1741425510894,4.66032,2145.8,2145.4,8.5073305]
["bitfinex","ETHUSD",1741425511295,4.66052,2145.7,2145.4,3.8463205]
["bitfinex","ETHUSD",1741425511495,4.66032,2145.8,2145.4,3.8463205]
["bitfinex","ETHUSD",1741425511496,4.66032,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741425511708,9.32077,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741425511907,4.66032,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741425512312,9.32069,2145.8,2145.4,3.04660588]
["bitfinex","ETHUSD",1741425512606,4.66032,2145.8,2145.4,3.04660588]
["bitfinex","ETHUSD",1741425512817,4.66007,2145.9,2145.4,8.55390647]
["bitfinex","ETHUSD",1741425513230,0.1526,2145.8,2144.9,0.7829]
["bitfinex","ETHUSD",1741425513433,0.1526,2145.8,2145.3,4.66122]
["bitfinex","ETHUSD",1741425513636,0.1526,2145.8,2145.3,0.7829]
["bitfinex","ETHUSD",1741425513941,4.66048,2145.7,2145.3,0.7829]
["bitfinex","ETHUSD",1741425514939,9.4734,2145.8,2145.3,0.82950757]
["bitfinex","ETHUSD",1741425515098,4.66051,2145.7,2145.3,0.7829]
["bitfinex","ETHUSD",1741425515448,4.66051,2145.7,2145.3,0.82950764]
["bitfinex","ETHUSD",1741425515638,9.47341,2145.8,2145.3,5.49082764]
["bitfinex","ETHUSD",1741425515849,4.81297,2145.8,2145.3,0.7829]
["bitfinex","ETHUSD",1741425516014,4.66053,2145.7,2145.3,0.7829]
["bitfinex","ETHUSD",1741425516242,4.66076,2145.6,2145.3,0.7829]
["bitfinex","ETHUSD",1741425516446,4.72119349,2145.6,2145.3,0.7829]
["bitfinex","ETHUSD",1741425516674,0.06043349,2145.6,2145.3,0.7829]
["bitfinex","ETHUSD",1741425516971,0.06043349,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741425517335,0.06043349,2145.6,2145.2,9.32288]
["bitfinex","ETHUSD",1741425517549,0.06043349,2145.6,2145.2,5.726998]
["bitfinex","ETHUSD",1741425518130,4.72123349,2145.6,2145.2,5.726998]
["bitfinex","ETHUSD",1741425518332,4.72123349,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741425519073,4.66104,2145.5,2145.1,3.7829]
["bitfinex","ETHUSD",1741425519486,4.66135,2145.3,2144.9,0.7829]
["bitfinex","ETHUSD",1741425519837,4.87412601,2145.4,2145.0,4.70854509]
["bitfinex","ETHUSD",1741425519838,4.72152601,2145.4,2145.0,4.70854509]
["bitfinex","ETHUSD",1741425520059,0.06034727,2145.2,2145.0,4.70854509]
["bitfinex","ETHUSD",1741425520261,0.1526,2145.6,2145.1,0.55]
["bitfinex","ETHUSD",1741425520578,4.6606,2145.7,2145.2,5.43847]
["bitfinex","ETHUSD",1741425520871,4.8129,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741425521576,4.8129,2145.8,2145.3,4.66132]
["bitfinex","ETHUSD",1741425521870,4.8129,2145.8,2145.2,5.43864]
["bitfinex","ETHUSD",1741425522072,4.66063,2145.7,2145.2,5.43864]
["bitfinex","ETHUSD",1741425522238,4.66062,2145.7,2145.2,5.43855]
["bitfinex","ETHUSD",1741425522776,4.66061,2145.7,2145.2,5.43855]
["bitfinex","ETHUSD",1741425523476,4.66061,2145.7,2145.2,10.10002]
["bitfinex","ETHUSD",1741425524352,4.66061,2145.7,2145.2,11.29687026]
["bitfinex","ETHUSD",1741425524876,4.66061,2145.7,2145.2,6.63540026]
["bitfinex","ETHUSD",1741425525181,4.66104,2145.5,2145.1,3.0]
["bitfinex","ETHUSD",1741425526240,4.81373,2145.4,2145.1,3.0]
["bitfinex","ETHUSD",1741425526482,0.1526,2145.4,2145.1,3.0]
["bitfinex","ETHUSD",1741425526686,9.47424,2145.6,2145.1,7.66176]
["bitfinex","ETHUSD",1741425526845,9.47424,2145.6,2145.1,7.70837251]
["bitfinex","ETHUSD",1741425527042,9.47424,2145.6,2145.1,7.66176]
["bitfinex","ETHUSD",1741425527643,4.81341,2145.6,2145.1,7.70837251]
["bitfinex","ETHUSD",1741425528078,4.81341,2145.6,2145.1,3.04661251]
["bitfinex","ETHUSD",1741425528284,4.81341,2145.6,2145.2,4.66156]
["bitfinex","ETHUSD",1741425528640,4.81341,2145.6,2145.1,7.66176]
["bitfinex","ETHUSD",1741425529303,4.66102,2145.5,2145.1,3.0]
["bitfinex","ETHUSD",1741425529791,9.99094861,2145.6,2145.1,7.66178]
["bitfinex","ETHUSD",1741425529998,5.33005861,2145.6,2145.1,7.66178]
["bitfinex","ETHUSD",1741425530696,5.33005861,2145.6,2145.1,7.70839251]
["bitfinex","ETHUSD",1741425530870,5.33005861,2145.6,2145.1,7.66178]
["bitfinex","ETHUSD",1741425531068,5.33005861,2145.6,2145.1,7.70839251]
["bitfinex","ETHUSD",1741425531298,0.06001674,2145.5,2145.2,4.66153]
["bitfinex","ETHUSD",1741425531504,0.06001674,2145.5,2145.1,7.66178]
["bitfinex","ETHUSD",1741425531814,0.06001674,2145.5,2145.1,7.70827257]
["bitfinex","ETHUSD",1741425532018,0.06001674,2145.5,2145.1,7.66166]
["bitfinex","ETHUSD",1741425533276,4.72099674,2145.5,2145.0,8.43789]
["bitfinex","ETHUSD",1741425533525,4.81408,2145.3,2144.8,3.7968]
["bitfinex","ETHUSD",1741425533683,4.66166,2145.2,2144.8,3.0]
["bitfinex","ETHUSD",1741425534322,0.059988,2145.1,2144.8,3.0]
["bitfinex","ETHUSD",1741425535232,0.059988,2145.1,2144.7,4.66248]
["bitfinex","ETHUSD",1741425535390,0.059988,2145.1,2144.8,3.0]
["bitfinex","ETHUSD",1741425535793,0.059988,2145.1,2144.7,4.66248]
["bitfinex","ETHUSD",1741425536021,0.059988,2145.1,2144.7,4.70910147]
["bitfinex","ETHUSD",1741425536225,0.059988,2145.1,2144.7,4.66248]
["bitfinex","ETHUSD",1741425536386,4.721778,2145.1,2144.7,4.66248]
["bitfinex","ETHUSD",1741425536591,4.721778,2145.1,2144.6,8.45965]
["bitfinex","ETHUSD",1741425536821,0.059988,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741425537017,0.059988,2145.1,2144.7,9.32518]
["bitfinex","ETHUSD",1741425537204,0.059988,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741425537537,0.059988,2145.1,2144.7,4.7091515]
["bitfinex","ETHUSD",1741425537703,0.059988,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741425538107,0.059988,2145.1,2144.7,9.37167151]
["bitfinex","ETHUSD",1741425538306,0.059988,2145.1,2144.9,4.66218]
["bitfinex","ETHUSD",1741425538605,4.81396,2145.3,2144.8,4.66227]
["bitfinex","ETHUSD",1741425538606,0.1526,2145.3,2144.8,4.66227]
["bitfinex","ETHUSD",1741425538828,0.05939864,2145.0,2144.8,4.66227]
["bitfinex","ETHUSD",1741425539033,0.1526,2145.3,2144.9,4.6621]
["bitfinex","ETHUSD",1741425539831,0.1526,2145.3,2144.7,4.66265]
["bitfinex","ETHUSD",1741425540037,0.1526,2145.3,2144.9,4.66202]
["bitfinex","ETHUSD",1741425540815,0.1526,2145.3,2145.0,4.66199]
["bitfinex","ETHUSD",1741425542756,0.1526,2145.3,2145.1,4.66177]
["bitfinex","ETHUSD",1741425542942,0.1526,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741425543147,4.81383,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741425543455,0.1526,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741425543677,0.1526,2145.4,2145.0,9.3239]
["bitfinex","ETHUSD",1741425543971,0.1526,2145.4,2145.0,9.32381]
["bitfinex","ETHUSD",1741425544133,0.1526,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741425544835,0.1526,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741425545156,0.1526,2145.4,2144.9,5.43809]
["bitfinex","ETHUSD",1741425545356,4.81388,2145.4,2144.9,5.43809]
["bitfinex","ETHUSD",1741425545658,4.66142,2145.3,2144.9,4.66219]
["bitfinex","ETHUSD",1741425545846,6.206649,2145.4,2144.9,4.66219]
["bitfinex","ETHUSD",1741425546042,10.867889,2145.4,2144.9,4.66209]
["bitfinex","ETHUSD",1741425546342,0.05939864,2145.3,2144.9,4.66209]
["bitfinex","ETHUSD",1741425546748,4.72084864,2145.3,2144.8,8.2124]
["bitfinex","ETHUSD",1741425547059,10.4751164,2145.3,2144.8,7.6624]
["bitfinex","ETHUSD",1741425547259,5.8135964,2145.3,2144.8,7.6624]
["bitfinex","ETHUSD",1741425547582,4.72084864,2145.3,2144.9,4.66219]
["bitfinex","ETHUSD",1741425547732,0.05939864,2145.3,2145.0,0.8156]
["bitfinex","ETHUSD",1741425548143,4.66128,2145.4,2145.0,0.8156]
["bitfinex","ETHUSD",1741425548463,0.05952804,2145.2,2144.9,4.66213]
["bitfinex","ETHUSD",1741425548663,4.66128,2145.4,2144.9,9.32424]
["bitfinex","ETHUSD",1741425548835,0.05952804,2145.1,2144.9,9.32424]
["bitfinex","ETHUSD",1741425549035,4.66167,2145.2,2144.7,4.66246]
["bitfinex","ETHUSD",1741425549238,0.05952804,2145.0,2144.7,4.66246]
["bitfinex","ETHUSD",1741425549437,0.0592118,2145.1,2144.7,9.32502]
["bitfinex","ETHUSD",1741425549661,4.66167,2145.2,2144.7,9.32502]
["bitfinex","ETHUSD",1741425549662,0.05908242,2144.9,2144.7,9.32501]
["bitfinex","ETHUSD",1741425549981,0.05908242,2144.8,2144.6,8.47833]
["bitfinex","ETHUSD",1741425550322,0.05908242,2144.7,2144.6,8.47833]
["bitfinex","ETHUSD",1741425550631,4.81461,2145.0,2144.6,3.0]
["bitfinex","ETHUSD",1741425550959,0.05908242,2144.9,2144.6,7.66284]
["bitfinex","ETHUSD",1741425551537,0.05908242,2144.9,2144.7,4.6625]
["bitfinex","ETHUSD",1741425552816,0.05908242,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741425553224,4.66154,2145.3,2144.8,4.66243]
["bitfinex","ETHUSD",1741425553555,0.05908242,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741425553889,0.05908242,2144.9,2144.7,5.4935]
["bitfinex","ETHUSD",1741425554089,4.66157,2145.2,2144.7,5.4935]
["bitfinex","ETHUSD",1741425554303,0.05908242,2144.8,2144.7,5.4935]
["bitfinex","ETHUSD",1741425554465,4.66157,2145.2,2144.7,5.4935]
["bitfinex","ETHUSD",1741425554667,0.05908242,2144.8,2144.7,5.4935]
["bitfinex","ETHUSD",1741425554851,4.66157,2145.2,2144.7,5.4935]
["bitfinex","ETHUSD",1741425555051,0.05908242,2144.8,2144.7,5.4935]
["bitfinex","ETHUSD",1741425555279,4.66157,2145.2,2144.7,5.4935]
["bitfinex","ETHUSD",1741425555594,5.64464385,2145.2,2144.7,5.4935]
["bitfinex","ETHUSD",1741425555792,0.05908242,2145.1,2144.7,5.4935]
["bitfinex","ETHUSD",1741425557489,0.21168242,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741425558689,0.21168242,2145.1,2144.6,7.66286]
["bitfinex","ETHUSD",1741425558889,0.21168242,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741425559090,0.21168242,2145.1,2144.7,4.66255]
["bitfinex","ETHUSD",1741425560164,0.21168242,2145.1,2144.7,6.033179]
["bitfinex","ETHUSD",1741425560685,4.72107242,2145.1,2144.7,1.370629]
["bitfinex","ETHUSD",1741425560885,4.72107242,2145.1,2144.6,12.32549]
["bitfinex","ETHUSD",1741425561910,4.72107242,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741425562360,4.72107242,2145.1,2144.6,7.66274]
["bitfinex","ETHUSD",1741425562566,4.72107242,2145.1,2144.6,12.32552]
["bitfinex","ETHUSD",1741425562769,4.72107242,2145.1,2144.7,4.66262]
["bitfinex","ETHUSD",1741425562976,4.72107242,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741425563263,0.05908242,2145.1,2144.8,4.66241]
["bitfinex","ETHUSD",1741425564401,0.05908242,2145.1,2144.8,4.66238]
["bitfinex","ETHUSD",1741425564596,0.05908242,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741425564774,0.05908242,2145.1,2144.7,5.566853]
["bitfinex","ETHUSD",1741425565124,0.05908242,2145.1,2144.8,4.66231]
["bitfinex","ETHUSD",1741425566406,0.05908242,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741425566612,4.6616,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741425566909,0.05889553,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741425568707,0.05889553,2145.1,2144.8,5.46113]
["bitfinex","ETHUSD",1741425569119,0.05889553,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741425569714,5.16907854,2145.3,2144.8,4.66243]
["bitfinex","ETHUSD",1741425569882,0.05899617,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741425570220,0.05899617,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741425570415,9.83051854,2145.3,2144.8,4.66243]
["bitfinex","ETHUSD",1741425570615,4.72063617,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741425571479,0.05899617,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741425571679,0.05899617,2145.2,2144.8,9.32477]
["bitfinex","ETHUSD",1741425572017,0.05899617,2145.1,2144.8,4.66234]
["bitfinex","ETHUSD",1741425572228,5.16906854,2145.3,2144.8,4.66234]
["bitfinex","ETHUSD",1741425572380,0.05899617,2145.2,2144.8,9.32468]
["bitfinex","ETHUSD",1741425572579,4.66157,2145.2,2144.8,4.66234]
["bitfinex","ETHUSD",1741425572820,0.05899617,2145.1,2144.8,4.66234]
["bitfinex","ETHUSD",1741425573518,4.66158,2145.2,2144.8,4.66234]
["bitfinex","ETHUSD",1741425574018,0.05899617,2145.1,2144.8,4.66234]
["bitfinex","ETHUSD",1741425575815,0.05899617,2145.1,2144.6,8.46145]
["bitfinex","ETHUSD",1741425576018,0.05899617,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741425576203,5.16900854,2145.3,2144.8,4.66243]
["bitfinex","ETHUSD",1741425576521,0.05899617,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741425577011,5.16900854,2145.3,2144.9,0.8172]
["bitfinex","ETHUSD",1741425577012,0.05899617,2145.1,2144.9,0.8172]
["bitfinex","ETHUSD",1741425577185,9.43040854,2145.3,2144.9,0.8172]
["bitfinex","ETHUSD",1741425577521,0.05899617,2145.2,2144.9,0.8172]
["bitfinex","ETHUSD",1741425577878,10.85483639,2145.3,2144.7,5.47983]
["bitfinex","ETHUSD",1741425578100,0.05899617,2145.1,2144.7,5.47983]
["bitfinex","ETHUSD",1741425578281,4.66179,2145.1,2144.7,0.8172]
["bitfinex","ETHUSD",1741425578716,0.05689138,2145.0,2144.6,9.03308958]
["bitfinex","ETHUSD",1741425579619,4.81417,2145.2,2144.6,9.03308958]
["bitfinex","ETHUSD",1741425579918,0.05689138,2145.1,2144.6,9.03308958]
["bitfinex","ETHUSD",1741425580141,0.05689138,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741425581420,0.05689138,2145.1,2144.6,9.03308958]
["bitfinex","ETHUSD",1741425581587,0.05689138,2145.1,2144.6,13.69585958]
["bitfinex","ETHUSD",1741425581792,4.71870138,2145.1,2144.6,9.03301958]
["bitfinex","ETHUSD",1741425582788,4.71870138,2145.1,2144.6,13.69578958]
["bitfinex","ETHUSD",1741425583195,0.05689138,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741425583507,0.05689138,2145.1,2145.0,7.70861698]
["bitfinex","ETHUSD",1741425583712,0.35502854,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741425583918,4.407,2145.5,2145.0,12.32378]
["bitfinex","ETHUSD",1741425584233,4.407,2145.5,2145.1,1.3934089]
["bitfinex","ETHUSD",1741425584431,4.407,2145.5,2145.1,6.0551689]
["bitfinex","ETHUSD",1741425584734,4.407,2145.5,2145.1,1.3934089]
["bitfinex","ETHUSD",1741425584922,4.407,2145.5,2145.0,12.32368]
["bitfinex","ETHUSD",1741425585518,4.407,2145.5,2145.0,7.66178]
["bitfinex","ETHUSD",1741425585949,4.407,2145.5,2145.0,12.32367]
["bitfinex","ETHUSD",1741425586137,4.407,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741425586728,4.407,2145.5,2145.0,12.32367]
["bitfinex","ETHUSD",1741425587034,4.407,2145.5,2145.1,4.66164]
["bitfinex","ETHUSD",1741425587336,4.75088416,2145.5,2145.1,4.66164]
["bitfinex","ETHUSD",1741425588739,0.34388416,2145.5,2145.1,5.48734]
["bitfinex","ETHUSD",1741425588922,4.81331,2145.6,2145.1,5.48734]
["bitfinex","ETHUSD",1741425590257,0.1526,2145.6,2145.1,0.87231494]
["bitfinex","ETHUSD",1741425590435,0.1526,2145.6,2145.2,5.21696318]
["bitfinex","ETHUSD",1741425590756,5.32,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741425590943,4.90123795,2145.8,2145.3,4.66125]
["bitfinex","ETHUSD",1741425591155,4.90123795,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741425591311,0.05722225,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741425591718,0.49823795,2145.8,2145.4,0.95395054]
["bitfinex","ETHUSD",1741425591918,0.49823795,2145.8,2145.4,4.66096]
["bitfinex","ETHUSD",1741425592114,0.05722225,2145.7,2145.5,4.66091]
["bitfinex","ETHUSD",1741425592562,0.34563795,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741425592864,9.21554,2146.0,2145.5,4.6608]
["bitfinex","ETHUSD",1741425593073,0.05722225,2145.9,2145.5,4.6608]
["bitfinex","ETHUSD",1741425593747,0.05722225,2145.9,2145.7,4.66044]
["bitfinex","ETHUSD",1741425593930,0.1526,2146.0,2145.7,4.66044]
["bitfinex","ETHUSD",1741425594133,0.05722225,2145.8,2145.7,4.66044]
["bitfinex","ETHUSD",1741425594331,0.1526,2146.0,2145.7,4.66044]
["bitfinex","ETHUSD",1741425594526,0.05722225,2145.8,2145.7,4.66044]
["bitfinex","ETHUSD",1741425594836,0.05722225,2145.8,2145.7,10.31224149]
["bitfinex","ETHUSD",1741425595025,0.1526,2146.0,2145.7,5.65180149]
["bitfinex","ETHUSD",1741425595228,0.05722225,2145.9,2145.8,4.66024]
["bitfinex","ETHUSD",1741425595472,9.21317,2146.2,2145.8,4.66024]
["bitfinex","ETHUSD",1741425595760,0.05722225,2145.9,2145.8,4.66024]
["bitfinex","ETHUSD",1741425595930,9.55623734,2146.2,2145.8,4.66024]
["bitfinex","ETHUSD",1741425596130,0.05722225,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741425596462,0.05722225,2145.8,2145.7,9.32072]
["bitfinex","ETHUSD",1741425596660,9.55617734,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741425596868,0.05722225,2146.1,2145.7,4.66036]
["bitfinex","ETHUSD",1741425597067,0.05722225,2146.1,2145.7,5.46596]
["bitfinex","ETHUSD",1741425597269,0.05722225,2146.1,2145.7,10.12632]
["bitfinex","ETHUSD",1741425597421,0.05722225,2146.1,2145.7,5.46596]
["bitfinex","ETHUSD",1741425598338,0.05722225,2146.1,2145.7,10.12633]
["bitfinex","ETHUSD",1741425598533,0.05722225,2146.1,2145.7,5.46596]
["bitfinex","ETHUSD",1741425599262,0.05722225,2146.1,2145.7,10.12634]
["bitfinex","ETHUSD",1741425599964,0.05722225,2146.1,2145.7,5.46596]
["bitfinex","ETHUSD",1741425600336,0.05722225,2146.1,2145.8,4.66022]
["bitfinex","ETHUSD",1741425601081,0.05722225,2146.1,2145.7,10.12634]
["bitfinex","ETHUSD",1741425601681,0.05722225,2146.1,2145.8,4.66025]
["bitfinex","ETHUSD",1741425602898,0.05722225,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741425603082,0.05722225,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741425603650,0.05722225,2146.1,2146.0,5.48293]
["bitfinex","ETHUSD",1741425603978,0.1526,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741425604180,0.1526,2146.6,2146.2,6.0797054]
["bitfinex","ETHUSD",1741425604706,0.1526,2146.6,2146.3,4.65916]
["bitfinex","ETHUSD",1741425604881,0.1526,2146.6,2146.2,10.6923764]
["bitfinex","ETHUSD",1741425605397,0.1526,2146.6,2146.3,4.65917]
["bitfinex","ETHUSD",1741425605596,4.397,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741425605900,9.21179,2146.8,2146.3,4.65917]
["bitfinex","ETHUSD",1741425606049,11.2254289,2146.8,2146.3,4.65917]
["bitfinex","ETHUSD",1741425606251,0.05487505,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741425606495,11.2254289,2146.8,2146.3,4.65917]
["bitfinex","ETHUSD",1741425606804,0.05487505,2146.6,2146.3,4.65917]
["bitfinex","ETHUSD",1741425606953,11.2254289,2146.8,2146.3,4.65917]
["bitfinex","ETHUSD",1741425607161,0.05487505,2146.5,2146.3,4.65917]
["bitfinex","ETHUSD",1741425607496,0.05487505,2146.4,2146.3,4.65917]
["bitfinex","ETHUSD",1741425607719,0.05487505,2146.4,2146.2,4.65926]
["bitfinex","ETHUSD",1741425607855,4.65841,2146.7,2146.2,4.65926]
["bitfinex","ETHUSD",1741425608058,0.05487505,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741425608287,0.05487505,2146.6,2146.2,9.31855]
["bitfinex","ETHUSD",1741425608801,0.05487505,2146.6,2146.3,4.65916]
["bitfinex","ETHUSD",1741425609171,16.23772162,2146.8,2146.3,4.65916]
["bitfinex","ETHUSD",1741425609387,0.05487505,2146.5,2146.4,0.8087]
["bitfinex","ETHUSD",1741425609588,17.08065385,2147.2,2146.4,0.8087]
["bitfinex","ETHUSD",1741425609589,4.6576,2147.1,2146.5,4.65874]
["bitfinex","ETHUSD",1741425609761,4.81038,2147.0,2146.4,5.46765]
["bitfinex","ETHUSD",1741425610100,5.139018,2146.9,2146.4,4.65895]
["bitfinex","ETHUSD",1741425610321,5.139018,2146.9,2146.3,4.65902]
["bitfinex","ETHUSD",1741425610490,9.797098,2146.9,2146.4,4.65891]
["bitfinex","ETHUSD",1741425610691,5.139018,2146.9,2146.4,4.65891]
["bitfinex","ETHUSD",1741425611822,4.65812,2146.8,2146.3,9.31806]
["bitfinex","ETHUSD",1741425612023,5.139018,2146.9,2146.4,4.65892]
["bitfinex","ETHUSD",1741425613220,0.481038,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741425613626,4.81027,2147.0,2146.6,4.6585]
["bitfinex","ETHUSD",1741425614052,0.35715954,2147.3,2146.6,0.55]
["bitfinex","ETHUSD",1741425614053,0.50975954,2147.3,2146.6,0.55]
["bitfinex","ETHUSD",1741425614208,9.58287954,2147.3,2146.8,4.65807]
["bitfinex","ETHUSD",1741425614551,4.65724,2147.2,2146.7,4.6581]
["bitfinex","ETHUSD",1741425614704,4.65724,2147.2,2146.7,9.31627]
["bitfinex","ETHUSD",1741425615092,4.65724,2147.2,2146.7,4.6581]
["bitfinex","ETHUSD",1741425616032,4.65724,2147.2,2146.7,9.31631]
["bitfinex","ETHUSD",1741425616790,9.58287954,2147.3,2146.7,5.666921]
["bitfinex","ETHUSD",1741425616996,9.58287954,2147.3,2146.8,4.65804]
["bitfinex","ETHUSD",1741425617642,9.58287954,2147.3,2146.8,4.65809]
["bitfinex","ETHUSD",1741425618643,0.50975954,2147.3,2146.9,4.65783]
["bitfinex","ETHUSD",1741425619142,0.35715954,2147.3,2147.0,4.65761]
["bitfinex","ETHUSD",1741425619350,9.22132,2147.5,2147.0,1.05530646]
["bitfinex","ETHUSD",1741425619351,4.91102339,2147.5,2147.0,1.05530646]
["bitfinex","ETHUSD",1741425619511,5.15565339,2147.5,2147.1,4.65735]
["bitfinex","ETHUSD",1741425621012,5.15565339,2147.5,2147.1,4.65724]
["bitfinex","ETHUSD",1741425621013,0.1526,2147.5,2147.1,4.65724]
["bitfinex","ETHUSD",1741425621195,0.05309677,2147.4,2147.2,4.65706]
["bitfinex","ETHUSD",1741425621402,0.05309677,2147.4,2147.1,5.48854]
["bitfinex","ETHUSD",1741425621613,4.80883,2147.7,2147.2,0.548854]
["bitfinex","ETHUSD",1741425621862,4.70951423,2147.6,2147.2,0.548854]
["bitfinex","ETHUSD",1741425622213,0.05315423,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741425622413,4.5636,2147.9,2147.5,5.47197]
["bitfinex","ETHUSD",1741425622725,0.05137923,2147.8,2147.6,4.65615]
["bitfinex","ETHUSD",1741425622927,0.05137923,2147.8,2147.5,5.47196]
["bitfinex","ETHUSD",1741425623456,4.70740923,2147.8,2147.3,5.47222]
["bitfinex","ETHUSD",1741425623818,0.05137923,2147.8,2147.3,0.86196338]
["bitfinex","ETHUSD",1741425624115,0.05137923,2147.8,2147.6,5.47175]
["bitfinex","ETHUSD",1741425624331,0.05137923,2147.8,2147.6,0.8154]
["bitfinex","ETHUSD",1741425624654,0.05137923,2147.7,2147.4,7.65666]
["bitfinex","ETHUSD",1741425624813,4.65572,2147.9,2147.4,9.29225557]
["bitfinex","ETHUSD",1741425625015,0.05137923,2147.8,2147.4,9.29225557]
["bitfinex","ETHUSD",1741425625315,0.05137923,2147.8,2147.4,9.29236557]
["bitfinex","ETHUSD",1741425625646,0.05137923,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741425625845,4.80788,2148.1,2147.7,4.65614]
["bitfinex","ETHUSD",1741425626156,4.80788,2148.1,2147.7,5.664831]
["bitfinex","ETHUSD",1741425626157,0.05137923,2148.0,2147.7,5.664831]
["bitfinex","ETHUSD",1741425626323,0.05137923,2148.0,2147.8,4.65581]
["bitfinex","ETHUSD",1741425627830,9.07808,2148.2,2147.8,4.65581]
["bitfinex","ETHUSD",1741425628167,0.05137923,2148.1,2147.8,4.65581]
["bitfinex","ETHUSD",1741425628457,0.05137923,2148.1,2147.7,1.008821]
["bitfinex","ETHUSD",1741425628754,0.05137923,2148.1,2147.8,0.548854]
["bitfinex","ETHUSD",1741425630782,4.70665923,2148.1,2147.8,0.548854]
["bitfinex","ETHUSD",1741425631462,0.05137923,2148.1,2147.8,0.548854]
["bitfinex","ETHUSD",1741425633752,0.05137923,2148.1,2147.8,5.204754]
["bitfinex","ETHUSD",1741425634663,0.05137923,2148.1,2147.9,4.65565]
["bitfinex","ETHUSD",1741425634872,4.80754,2148.3,2147.9,5.6416904]
["bitfinex","ETHUSD",1741425635092,0.05262838,2148.2,2147.9,5.6416904]
["bitfinex","ETHUSD",1741425635403,4.412,2148.4,2148.0,0.7968]
["bitfinex","ETHUSD",1741425635404,4.65463,2148.4,2148.0,0.7968]
["bitfinex","ETHUSD",1741425635598,0.05262838,2148.1,2148.0,5.45225]
["bitfinex","ETHUSD",1741425635782,4.65463,2148.4,2148.0,5.45225]
["bitfinex","ETHUSD",1741425635980,0.05262838,2148.1,2148.0,5.45225]
["bitfinex","ETHUSD",1741425636157,9.97441,2148.5,2148.0,6.61652244]
["bitfinex","ETHUSD",1741425636699,0.05262838,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741425637190,4.70739838,2148.4,2148.0,1.96107244]
["bitfinex","ETHUSD",1741425638455,4.70739838,2148.4,2148.0,6.61652244]
["bitfinex","ETHUSD",1741425638891,4.70739838,2148.4,2148.0,1.96107244]
["bitfinex","ETHUSD",1741425639300,4.65491,2148.3,2148.0,1.96107244]
["bitfinex","ETHUSD",1741425639510,0.1526,2148.4,2147.8,1.345654]
["bitfinex","ETHUSD",1741425639805,0.1526,2148.4,2147.8,0.548854]
["bitfinex","ETHUSD",1741425639806,9.31039,2148.2,2147.8,0.548854]
["bitfinex","ETHUSD",1741425640092,0.0547536,2148.1,2147.8,0.548854]
["bitfinex","ETHUSD",1741425640652,4.80816,2148.0,2147.6,3.7968]
["bitfinex","ETHUSD",1741425640956,4.80816,2148.0,2147.6,8.45312]
["bitfinex","ETHUSD",1741425641164,4.7104836,2147.9,2147.4,3.7921]
["bitfinex","ETHUSD",1741425641385,4.7104836,2147.9,2147.4,5.44879]
["bitfinex","ETHUSD",1741425641595,4.65594,2147.8,2147.4,6.87884441]
["bitfinex","ETHUSD",1741425641980,9.31207,2147.8,2147.4,3.0]
["bitfinex","ETHUSD",1741425642182,4.65642,2147.6,2147.2,3.813]
["bitfinex","ETHUSD",1741425642665,0.05432305,2147.5,2147.2,0.813]
["bitfinex","ETHUSD",1741425642878,4.65681,2147.4,2147.0,0.813]
["bitfinex","ETHUSD",1741425643102,0.1526,2147.3,2146.9,14.013]
["bitfinex","ETHUSD",1741425643313,4.71140595,2147.2,2146.8,0.813]
["bitfinex","ETHUSD",1741425643469,9.36881595,2147.2,2146.7,4.65817]
["bitfinex","ETHUSD",1741425643670,9.36881595,2147.2,2146.7,5.671152]
["bitfinex","ETHUSD",1741425643867,4.71140595,2147.2,2146.7,5.71772915]
["bitfinex","ETHUSD",1741425644076,4.71137595,2147.2,2146.7,5.71772915]
["bitfinex","ETHUSD",1741425644276,4.71137595,2147.2,2146.7,10.37582915]
["bitfinex","ETHUSD",1741425644497,4.71137595,2147.2,2146.7,5.671082]
["bitfinex","ETHUSD",1741425644915,4.71137595,2147.2,2146.7,4.6581]
["bitfinex","ETHUSD",1741425645293,4.65762,2147.1,2146.6,3.813]
["bitfinex","ETHUSD",1741425645617,4.71137595,2147.2,2146.6,3.813]
["bitfinex","ETHUSD",1741425645618,4.65791,2146.9,2146.6,0.813]
["bitfinex","ETHUSD",1741425645821,0.1526,2146.9,2146.2,0.813]
["bitfinex","ETHUSD",1741425645978,4.65869,2146.6,2146.2,0.813]
["bitfinex","ETHUSD",1741425646184,4.65869,2146.6,2146.0,5.47279]
["bitfinex","ETHUSD",1741425646513,4.86393534,2146.5,2146.0,5.47279]
["bitfinex","ETHUSD",1741425646908,4.86393534,2146.5,2146.1,3.0]
["bitfinex","ETHUSD",1741425648006,4.65898,2146.4,2146.0,3.813]
["bitfinex","ETHUSD",1741425648207,9.31808,2146.4,2146.0,3.813]
["bitfinex","ETHUSD",1741425648526,0.05248534,2146.3,2146.0,3.813]
["bitfinex","ETHUSD",1741425648734,0.05248534,2146.3,2146.0,3.0]
["bitfinex","ETHUSD",1741425649724,4.71167534,2146.3,2145.9,3.0]
["bitfinex","ETHUSD",1741425649938,4.71167534,2146.3,2145.9,3.04659366]
["bitfinex","ETHUSD",1741425650226,0.05248534,2146.3,2145.9,4.50807003]
["bitfinex","ETHUSD",1741425650937,0.05248534,2146.3,2145.9,9.16809003]
["bitfinex","ETHUSD",1741425651091,0.05248534,2146.3,2145.9,4.46147637]
["bitfinex","ETHUSD",1741425651287,0.05248534,2146.3,2145.9,9.16808121]
["bitfinex","ETHUSD",1741425652181,0.05248534,2146.3,2145.9,9.12148637]
["bitfinex","ETHUSD",1741425652384,0.05248534,2146.3,2145.9,9.16808121]
["bitfinex","ETHUSD",1741425652833,0.05248534,2146.3,2145.9,9.12148637]
["bitfinex","ETHUSD",1741425652985,0.05248534,2146.3,2145.9,4.46147637]
["bitfinex","ETHUSD",1741425653195,0.05248534,2146.3,2145.9,9.16806121]
["bitfinex","ETHUSD",1741425653395,0.05248534,2146.3,2146.0,1.7317942]
["bitfinex","ETHUSD",1741425653599,0.05248534,2146.3,2145.9,7.65999]
["bitfinex","ETHUSD",1741425653840,0.05248534,2146.3,2145.9,7.70658482]
["bitfinex","ETHUSD",1741425654003,0.05248534,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741425654212,0.05248534,2146.3,2146.1,4.65958]
["bitfinex","ETHUSD",1741425654446,0.1526,2146.5,2146.1,7.65958]
["bitfinex","ETHUSD",1741425654597,0.05048842,2146.2,2146.1,7.65958]
["bitfinex","ETHUSD",1741425654797,9.08135,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741425654798,4.81095,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741425654998,4.81095,2146.7,2146.2,0.8177]
["bitfinex","ETHUSD",1741425655242,4.65856,2146.6,2146.2,0.8177]
["bitfinex","ETHUSD",1741425655426,4.81095,2146.7,2146.2,0.8177]
["bitfinex","ETHUSD",1741425655743,4.81095,2146.7,2146.2,5.47695]
["bitfinex","ETHUSD",1741425656041,0.1526,2146.7,2146.3,4.65912]
["bitfinex","ETHUSD",1741425656242,0.1526,2146.7,2146.2,0.8177]
["bitfinex","ETHUSD",1741425656452,4.81106,2146.7,2146.2,5.5235581]
["bitfinex","ETHUSD",1741425656598,0.1526,2146.7,2146.2,5.5235581]
["bitfinex","ETHUSD",1741425656950,4.81107,2146.7,2146.2,6.45251991]
["bitfinex","ETHUSD",1741425657241,4.81107,2146.7,2146.1,7.65951]
["bitfinex","ETHUSD",1741425657242,4.65865,2146.6,2146.1,7.65951]
["bitfinex","ETHUSD",1741425659343,4.65897,2146.4,2146.1,3.0]
["bitfinex","ETHUSD",1741425660395,4.65876,2146.5,2146.1,3.0]
["bitfinex","ETHUSD",1741425660668,4.65864,2146.6,2146.1,3.0]
["bitfinex","ETHUSD",1741425660824,4.65876,2146.5,2146.1,3.0]
["bitfinex","ETHUSD",1741425661166,4.65902,2146.4,2146.1,3.0]
["bitfinex","ETHUSD",1741425663764,0.1526,2146.7,2146.1,3.0]
["bitfinex","ETHUSD",1741425663951,4.6595,2146.2,2145.8,0.7804]
["bitfinex","ETHUSD",1741425664130,4.65986,2146.0,2145.6,0.7804]
["bitfinex","ETHUSD",1741425664330,4.65986,2146.0,2145.6,3.7804]
["bitfinex","ETHUSD",1741425664536,4.65986,2146.0,2145.6,3.82699911]
["bitfinex","ETHUSD",1741425664733,4.81222,2146.1,2145.6,3.82699911]
["bitfinex","ETHUSD",1741425664734,9.47196,2146.1,2145.6,8.48766911]
["bitfinex","ETHUSD",1741425664940,9.47196,2146.1,2145.6,10.61655387]
["bitfinex","ETHUSD",1741425665120,9.47196,2146.1,2145.6,10.56995476]
["bitfinex","ETHUSD",1741425665937,4.65984,2146.0,2145.6,10.56995476]
["bitfinex","ETHUSD",1741425666472,0.05070396,2145.9,2145.6,10.56995476]
["bitfinex","ETHUSD",1741425666625,0.05070396,2145.9,2145.6,5.90928476]
["bitfinex","ETHUSD",1741425666861,0.05070396,2145.9,2145.6,0.7804]
["bitfinex","ETHUSD",1741425666862,4.66005,2145.9,2145.6,0.7804]
["bitfinex","ETHUSD",1741425667056,0.04978416,2145.8,2145.5,5.59308783]
["bitfinex","ETHUSD",1741425667405,4.6599,2146.0,2145.5,5.59308783]
["bitfinex","ETHUSD",1741425667553,0.04971229,2145.7,2145.5,4.66081]
["bitfinex","ETHUSD",1741425667759,4.81191,2146.3,2145.7,5.47287]
["bitfinex","ETHUSD",1741425667986,0.1526,2146.3,2145.8,0.602287]
["bitfinex","ETHUSD",1741425668172,0.04971229,2146.2,2145.9,0.04659665]
["bitfinex","ETHUSD",1741425668502,0.1526,2146.5,2146.0,5.47212]
["bitfinex","ETHUSD",1741425668503,4.81137,2146.5,2146.0,5.47212]
["bitfinex","ETHUSD",1741425668707,4.70870667,2146.4,2146.0,0.8124]
["bitfinex","ETHUSD",1741425669470,0.04972667,2146.4,2146.0,5.47212]
["bitfinex","ETHUSD",1741425669807,0.04972667,2146.4,2146.0,6.892146]
["bitfinex","ETHUSD",1741425670606,0.04972667,2146.4,2146.0,6.8455537]
["bitfinex","ETHUSD",1741425672260,4.70868667,2146.4,2146.0,6.8455537]
["bitfinex","ETHUSD",1741425674659,0.04972667,2146.4,2146.0,6.8455537]
["bitfinex","ETHUSD",1741425675873,0.04972667,2146.4,2146.1,0.04659166]
["bitfinex","ETHUSD",1741425676072,4.70868667,2146.4,2146.0,6.8455537]
["bitfinex","ETHUSD",1741425676386,9.36778667,2146.4,2146.0,2.1858337]
["bitfinex","ETHUSD",1741425676587,4.70868667,2146.4,2146.0,2.1858337]
["bitfinex","ETHUSD",1741425677986,4.70868667,2146.4,2145.9,7.66001]
["bitfinex","ETHUSD",1741425677987,4.70879667,2146.4,2145.9,7.65993]
["bitfinex","ETHUSD",1741425678303,9.36787667,2146.4,2145.9,7.65993]
["bitfinex","ETHUSD",1741425678807,4.70879667,2146.4,2145.9,7.65993]
["bitfinex","ETHUSD",1741425679179,4.70878667,2146.4,2145.9,7.65993]
["bitfinex","ETHUSD",1741425679585,9.36794667,2146.4,2145.9,7.65993]
["bitfinex","ETHUSD",1741425679791,9.36794667,2146.4,2145.6,0.55]
["bitfinex","ETHUSD",1741425679792,0.1526,2146.3,2145.6,0.7955]
["bitfinex","ETHUSD",1741425680102,4.66036,2145.8,2145.4,0.7955]
["bitfinex","ETHUSD",1741425680289,0.05040221,2145.7,2145.4,0.7955]
["bitfinex","ETHUSD",1741425680473,4.66036,2145.8,2145.4,3.7955]
["bitfinex","ETHUSD",1741425680678,0.05040221,2145.7,2145.4,10.84373958]
["bitfinex","ETHUSD",1741425680930,4.81283,2145.9,2145.4,10.79713413]
["bitfinex","ETHUSD",1741425681073,0.05040221,2145.8,2145.4,10.79713413]
["bitfinex","ETHUSD",1741425681780,4.66051,2145.7,2145.4,6.13604413]
["bitfinex","ETHUSD",1741425681983,4.66051,2145.7,2145.4,3.7955]
["bitfinex","ETHUSD",1741425682400,0.05040221,2145.6,2145.3,14.011]
["bitfinex","ETHUSD",1741425683909,0.05040221,2145.6,2145.2,6.42533133]
["bitfinex","ETHUSD",1741425684414,0.05040221,2145.6,2145.2,6.47187093]
["bitfinex","ETHUSD",1741425684620,0.05040221,2145.6,2145.2,6.47186093]
["bitfinex","ETHUSD",1741425684777,0.05040221,2145.6,2145.2,8.23177687]
["bitfinex","ETHUSD",1741425685709,4.71117221,2145.6,2145.2,6.42525133]
["bitfinex","ETHUSD",1741425686222,0.05040221,2145.6,2145.2,6.42525133]
["bitfinex","ETHUSD",1741425686631,0.05040221,2145.6,2145.2,6.47186093]
["bitfinex","ETHUSD",1741425686804,0.05040221,2145.6,2145.2,11.13332093]
["bitfinex","ETHUSD",1741425687010,0.05040221,2145.6,2145.2,6.42525133]
["bitfinex","ETHUSD",1741425687210,0.05040221,2145.6,2145.2,6.4718609]
["bitfinex","ETHUSD",1741425687525,0.05040221,2145.6,2145.2,11.1333209]
["bitfinex","ETHUSD",1741425687730,0.05040221,2145.6,2145.2,6.42525133]
["bitfinex","ETHUSD",1741425687955,0.05040221,2145.6,2145.2,8.22711588]
["bitfinex","ETHUSD",1741425688083,0.05040221,2145.6,2145.4,4.66108]
["bitfinex","ETHUSD",1741425688289,4.81281,2145.9,2145.4,4.70768568]
["bitfinex","ETHUSD",1741425688527,0.04974094,2145.8,2145.4,4.70768568]
["bitfinex","ETHUSD",1741425688826,4.71003094,2145.8,2145.4,4.66108]
["bitfinex","ETHUSD",1741425690545,4.71003094,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741425690546,0.04974094,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741425690915,0.04974094,2145.8,2145.4,5.9918691]
["bitfinex","ETHUSD",1741425691343,4.71003094,2145.8,2145.3,4.66122]
["bitfinex","ETHUSD",1741425691550,4.71003094,2145.8,2145.4,4.70772547]
["bitfinex","ETHUSD",1741425692328,0.04974094,2145.8,2145.4,4.70772547]
["bitfinex","ETHUSD",1741425693459,0.04974094,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741425693762,4.5486,2146.4,2146.0,4.65967]
["bitfinex","ETHUSD",1741425694129,4.5486,2146.4,2145.9,4.66]
["bitfinex","ETHUSD",1741425694130,0.04747249,2146.3,2145.9,4.66]
["bitfinex","ETHUSD",1741425694350,4.70668249,2146.3,2145.9,4.66]
["bitfinex","ETHUSD",1741425694663,0.04747249,2146.3,2145.9,9.31995]
["bitfinex","ETHUSD",1741425694834,0.04747249,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741425695021,0.04747249,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741425695213,0.04747249,2146.3,2145.9,5.29963205]
["bitfinex","ETHUSD",1741425695420,0.04747249,2146.3,2145.9,9.95958205]
["bitfinex","ETHUSD",1741425696052,4.6595,2146.2,2145.8,3.0]
["bitfinex","ETHUSD",1741425696255,4.65947,2146.2,2145.8,7.66023]
["bitfinex","ETHUSD",1741425696426,0.04786084,2146.1,2145.8,7.70682655]
["bitfinex","ETHUSD",1741425696620,0.04786084,2146.1,2145.8,7.70671655]
["bitfinex","ETHUSD",1741425696825,0.04786084,2146.1,2145.8,12.36686655]
["bitfinex","ETHUSD",1741425697031,4.81218,2146.2,2145.8,4.9049957]
["bitfinex","ETHUSD",1741425697351,4.65964,2146.1,2145.8,4.9049957]
["bitfinex","ETHUSD",1741425697528,0.04786084,2146.0,2145.8,4.9049957]
["bitfinex","ETHUSD",1741425697730,0.04786084,2146.0,2145.6,7.66056]
["bitfinex","ETHUSD",1741425697731,4.65983,2146.0,2145.6,7.66056]
["bitfinex","ETHUSD",1741425698093,0.04786084,2145.9,2145.6,7.66056]
["bitfinex","ETHUSD",1741425698775,0.04786084,2145.9,2145.6,3.0]
["bitfinex","ETHUSD",1741425698931,4.66039,2145.8,2145.5,0.93251991]
["bitfinex","ETHUSD",1741425699126,0.04778893,2145.7,2145.4,0.04660551]
["bitfinex","ETHUSD",1741425699330,0.1526,2145.9,2145.5,7.66079]
["bitfinex","ETHUSD",1741425699640,0.04765948,2145.8,2145.5,7.66079]
["bitfinex","ETHUSD",1741425700021,0.04765948,2145.8,2145.6,4.70720306]
["bitfinex","ETHUSD",1741425700224,0.04765948,2145.8,2145.7,8.44738]
["bitfinex","ETHUSD",1741425700425,4.6594,2146.2,2145.7,5.49397979]
["bitfinex","ETHUSD",1741425700671,4.6594,2146.2,2145.7,8.44738]
["bitfinex","ETHUSD",1741425700856,0.04777455,2146.1,2145.7,8.44738]
["bitfinex","ETHUSD",1741425701055,4.70739455,2146.1,2145.7,3.7869]
["bitfinex","ETHUSD",1741425701241,0.93667945,2146.0,2145.7,3.7869]
["bitfinex","ETHUSD",1741425701562,4.65962,2146.1,2145.7,3.7869]
["bitfinex","ETHUSD",1741425701772,0.04777455,2146.0,2145.7,8.44735]
["bitfinex","ETHUSD",1741425702125,4.6594,2146.2,2145.7,8.44735]
["bitfinex","ETHUSD",1741425702325,0.04777455,2146.1,2145.7,8.44735]
["bitfinex","ETHUSD",1741425702525,0.04777455,2146.1,2145.7,8.49395018]
["bitfinex","ETHUSD",1741425702838,0.1526,2146.0,2145.3,0.92331855]
["bitfinex","ETHUSD",1741425703037,4.81318,2145.7,2145.2,14.48547]
["bitfinex","ETHUSD",1741425703385,4.81318,2145.7,2145.3,7.70793746]
["bitfinex","ETHUSD",1741425703667,0.04605085,2145.6,2145.2,5.42901]
["bitfinex","ETHUSD",1741425703872,4.70684085,2145.6,2145.2,5.42901]
["bitfinex","ETHUSD",1741425704038,4.66093,2145.5,2145.2,0.7676]
["bitfinex","ETHUSD",1741425704406,4.70698085,2145.5,2145.2,0.7676]
["bitfinex","ETHUSD",1741425704964,0.04605085,2145.5,2145.2,0.7676]
["bitfinex","ETHUSD",1741425706304,4.70697085,2145.5,2145.1,3.0]
["bitfinex","ETHUSD",1741425706601,0.04605085,2145.5,2145.1,7.70839225]
["bitfinex","ETHUSD",1741425706783,0.04605085,2145.5,2145.1,7.66178]
["bitfinex","ETHUSD",1741425706967,4.66072,2145.6,2145.1,7.70839215]
["bitfinex","ETHUSD",1741425707167,0.04605085,2145.5,2145.1,7.70839215]
["bitfinex","ETHUSD",1741425707894,0.04605085,2145.5,2145.3,0.8317]
["bitfinex","ETHUSD",1741425708100,4.81308,2145.7,2145.3,0.8317]
["bitfinex","ETHUSD",1741425708306,0.04570556,2145.6,2145.3,0.8317]
["bitfinex","ETHUSD",1741425708898,0.04570556,2145.6,2145.3,5.49304]
["bitfinex","ETHUSD",1741425711698,0.04570556,2145.6,2145.4,4.66109]
["bitfinex","ETHUSD",1741425712003,4.66027,2145.8,2145.3,10.15428]
["bitfinex","ETHUSD",1741425712188,0.04570556,2145.5,2145.3,0.8317]
["bitfinex","ETHUSD",1741425712388,4.396,2146.1,2145.3,0.8317]
["bitfinex","ETHUSD",1741425712389,9.20835,2146.1,2145.6,4.66064]
["bitfinex","ETHUSD",1741425712881,0.04570556,2146.0,2145.6,4.66064]
["bitfinex","ETHUSD",1741425713611,0.04570556,2146.0,2145.6,4.6606]
["bitfinex","ETHUSD",1741425713975,4.70553556,2146.0,2145.6,4.6606]
["bitfinex","ETHUSD",1741425714306,6.09692412,2146.0,2145.6,4.6606]
["bitfinex","ETHUSD",1741425714604,6.09692412,2146.0,2145.5,0.04660313]
["bitfinex","ETHUSD",1741425714902,6.09692412,2146.0,2145.5,4.70749313]
["bitfinex","ETHUSD",1741425715103,0.04570556,2146.0,2145.6,5.41499]
["bitfinex","ETHUSD",1741425715321,0.04570556,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741425716946,0.04570556,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741425717581,0.1526,2146.3,2145.9,4.70663574]
["bitfinex","ETHUSD",1741425717797,0.04561927,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741425718095,0.1526,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741425718295,0.04561927,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741425718625,0.1526,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741425718778,0.04561927,2146.1,2146.0,4.65981]
["bitfinex","ETHUSD",1741425718986,0.1526,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741425719184,0.04561927,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741425719623,9.2075,2146.5,2146.0,4.65981]
["bitfinex","ETHUSD",1741425719785,0.95652589,2146.4,2146.1,4.65949]
["bitfinex","ETHUSD",1741425720483,0.95652589,2146.4,2146.0,4.65981]
["bitfinex","ETHUSD",1741425720712,0.95652589,2146.4,2146.0,4.65971]
["bitfinex","ETHUSD",1741425720922,0.95652589,2146.4,2146.0,9.31943]
["bitfinex","ETHUSD",1741425721294,0.95652589,2146.4,2146.0,9.31942]
["bitfinex","ETHUSD",1741425721697,0.95652589,2146.4,2146.1,4.65959]
["bitfinex","ETHUSD",1741425722428,9.2075,2146.5,2146.1,4.65959]
["bitfinex","ETHUSD",1741425722429,0.1526,2146.5,2146.2,4.65922]
["bitfinex","ETHUSD",1741425722608,0.1526,2146.5,2146.1,9.3191]
["bitfinex","ETHUSD",1741425723488,0.1526,2146.5,2146.1,9.31896]
["bitfinex","ETHUSD",1741425723684,0.1526,2146.5,2146.2,4.6592]
["bitfinex","ETHUSD",1741425723902,4.81085,2146.8,2146.3,4.70560967]
["bitfinex","ETHUSD",1741425724117,11.687466,2146.8,2146.3,4.70560744]
["bitfinex","ETHUSD",1741425724331,11.687436,2146.8,2146.3,4.65902]
["bitfinex","ETHUSD",1741425724487,7.029186,2146.8,2146.3,4.65902]
["bitfinex","ETHUSD",1741425724691,4.81039,2147.0,2146.5,4.65862]
["bitfinex","ETHUSD",1741425724926,0.1526,2147.0,2146.5,4.65862]
["bitfinex","ETHUSD",1741425725111,4.65789,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741425725314,0.1526,2147.0,2146.7,4.65817]
["bitfinex","ETHUSD",1741425725628,4.395,2147.1,2146.8,4.65802]
["bitfinex","ETHUSD",1741425726197,4.395,2147.1,2146.9,4.65786]
["bitfinex","ETHUSD",1741425726404,0.04659739,2147.0,2146.8,4.65799]
["bitfinex","ETHUSD",1741425726691,0.04659739,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741425727695,9.56005837,2147.4,2146.8,4.65799]
["bitfinex","ETHUSD",1741425727916,1.53460323,2147.3,2146.9,4.65781]
["bitfinex","ETHUSD",1741425728118,0.04659739,2147.3,2146.9,4.65781]
["bitfinex","ETHUSD",1741425728335,4.65723,2147.2,2146.8,4.65799]
["bitfinex","ETHUSD",1741425728833,0.04659739,2147.1,2146.8,4.65799]
["bitfinex","ETHUSD",1741425729837,0.04659739,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741425730128,4.5476,2147.4,2147.0,4.70423276]
["bitfinex","ETHUSD",1741425730330,4.5476,2147.4,2147.1,4.6573]
["bitfinex","ETHUSD",1741425730493,0.04659739,2147.3,2147.0,5.43811]
["bitfinex","ETHUSD",1741425730834,9.55431801,2147.6,2147.0,5.43811]
["bitfinex","ETHUSD",1741425730835,14.21082801,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741425730989,0.04659739,2147.2,2147.1,4.65731]
["bitfinex","ETHUSD",1741425731188,4.6566,2147.5,2146.9,4.65771]
["bitfinex","ETHUSD",1741425731407,4.5466,2147.6,2146.8,3.7805]
["bitfinex","ETHUSD",1741425731408,0.1526,2147.3,2146.8,3.7805]
["bitfinex","ETHUSD",1741425731710,0.1526,2147.3,2146.8,7.65808]
["bitfinex","ETHUSD",1741425731711,4.70526482,2147.2,2146.8,7.65808]
["bitfinex","ETHUSD",1741425732405,0.04803482,2147.2,2146.8,7.65797]
["bitfinex","ETHUSD",1741425732835,9.46688,2147.3,2146.8,7.65797]
["bitfinex","ETHUSD",1741425733003,0.04803482,2147.1,2146.8,7.65797]
["bitfinex","ETHUSD",1741425733204,9.46688,2147.3,2146.8,7.65797]
["bitfinex","ETHUSD",1741425733418,0.04803482,2147.0,2146.8,7.65797]
["bitfinex","ETHUSD",1741425733619,9.46689,2147.3,2146.8,7.65797]
["bitfinex","ETHUSD",1741425733819,0.04803482,2146.9,2146.8,7.65797]
["bitfinex","ETHUSD",1741425734021,4.80972,2147.3,2146.8,8.967627]
["bitfinex","ETHUSD",1741425734222,0.04803482,2146.9,2146.8,7.65797]
["bitfinex","ETHUSD",1741425734934,4.8097,2147.3,2146.9,4.65776]
["bitfinex","ETHUSD",1741425735494,0.1526,2147.3,2146.9,4.65776]
["bitfinex","ETHUSD",1741425735731,0.1526,2147.3,2147.0,4.65755]
["bitfinex","ETHUSD",1741425736034,0.1526,2147.3,2146.9,10.10153]
["bitfinex","ETHUSD",1741425736835,4.6567,2147.5,2146.9,5.44381]
["bitfinex","ETHUSD",1741425737047,9.20319,2147.5,2146.9,6.754063]
["bitfinex","ETHUSD",1741425737200,9.20319,2147.5,2147.0,4.65764]
["bitfinex","ETHUSD",1741425738269,9.20319,2147.5,2147.1,4.65743]
["bitfinex","ETHUSD",1741425738601,4.394,2147.5,2147.2,4.65708]
["bitfinex","ETHUSD",1741425738801,9.55625249,2147.7,2147.2,4.65708]
["bitfinex","ETHUSD",1741425739039,10.97748874,2147.7,2147.2,4.65708]
["bitfinex","ETHUSD",1741425739432,4.65638,2147.6,2147.2,4.65708]
["bitfinex","ETHUSD",1741425740101,15.63382874,2147.7,2147.2,4.65708]
["bitfinex","ETHUSD",1741425740752,10.97748874,2147.7,2147.2,4.65708]
["bitfinex","ETHUSD",1741425741048,4.65636,2147.6,2147.2,4.65708]
["bitfinex","ETHUSD",1741425741444,0.04928547,2147.5,2147.2,4.65708]
["bitfinex","ETHUSD",1741425741948,0.04928547,2147.4,2147.2,4.65708]
["bitfinex","ETHUSD",1741425742145,0.1526,2147.7,2147.2,1.74142024]
["bitfinex","ETHUSD",1741425742306,0.04928547,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741425742511,4.5456,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741425742751,0.04928547,2147.8,2147.5,5.41997]
["bitfinex","ETHUSD",1741425743218,0.04928547,2147.8,2147.5,5.41984]
["bitfinex","ETHUSD",1741425743417,0.04928547,2147.8,2147.6,4.65627]
["bitfinex","ETHUSD",1741425743920,4.5456,2148.1,2147.6,4.65627]
["bitfinex","ETHUSD",1741425743921,9.20091,2148.1,2147.6,4.65627]
["bitfinex","ETHUSD",1741425744131,0.04928547,2148.0,2147.6,4.65627]
["bitfinex","ETHUSD",1741425744342,0.04928547,2148.0,2147.6,4.70282836]
["bitfinex","ETHUSD",1741425744706,0.04928547,2148.0,2147.7,4.65613]
["bitfinex","ETHUSD",1741425745450,0.04928547,2148.0,2147.5,5.41979]
["bitfinex","ETHUSD",1741425745608,0.04928547,2148.0,2147.6,4.65624]
["bitfinex","ETHUSD",1741425745941,0.04928547,2148.0,2147.7,4.70264639]
["bitfinex","ETHUSD",1741425746149,0.04928547,2148.0,2147.6,4.65624]
["bitfinex","ETHUSD",1741425746306,4.70489547,2148.0,2147.5,0.7634]
["bitfinex","ETHUSD",1741425746507,4.6559,2147.9,2147.5,0.7634]
["bitfinex","ETHUSD",1741425746949,4.70521547,2147.8,2147.5,0.7634]
["bitfinex","ETHUSD",1741425747525,4.80886,2147.7,2147.2,5.48898]
["bitfinex","ETHUSD",1741425747720,4.65657,2147.6,2147.2,3.0]
["bitfinex","ETHUSD",1741425747939,4.65659,2147.5,2147.2,3.0]
["bitfinex","ETHUSD",1741425748447,0.05073633,2147.4,2147.2,3.0]
["bitfinex","ETHUSD",1741425748750,0.05073633,2147.4,2147.2,7.65721]
["bitfinex","ETHUSD",1741425749050,4.65636,2147.6,2147.2,7.65721]
["bitfinex","ETHUSD",1741425749213,0.05073633,2147.3,2147.2,7.65721]
["bitfinex","ETHUSD",1741425749413,4.65636,2147.6,2147.2,4.314652]
["bitfinex","ETHUSD",1741425749627,4.392,2147.7,2147.3,0.8319]
["bitfinex","ETHUSD",1741425749809,9.0482,2147.7,2147.3,0.8319]
["bitfinex","ETHUSD",1741425750214,9.0482,2147.7,2147.2,7.6571]
["bitfinex","ETHUSD",1741425751152,9.0482,2147.7,2147.4,0.8319]
["bitfinex","ETHUSD",1741425751153,4.392,2147.7,2147.4,0.8319]
["bitfinex","ETHUSD",1741425751353,4.392,2147.7,2147.4,5.48867]
["bitfinex","ETHUSD",1741425751511,4.392,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741425751906,0.1526,2148.1,2147.5,0.04656124]
["bitfinex","ETHUSD",1741425752112,4.65511,2148.2,2147.7,0.8248]
["bitfinex","ETHUSD",1741425752437,4.65528,2148.1,2147.7,5.52748577]
["bitfinex","ETHUSD",1741425752754,4.65549,2148.1,2147.7,0.8248]
["bitfinex","ETHUSD",1741425753060,4.65561,2148.0,2147.7,0.8248]
["bitfinex","ETHUSD",1741425753445,9.31098,2148.1,2147.7,0.8248]
["bitfinex","ETHUSD",1741425753683,9.3109,2148.1,2147.7,0.8248]
["bitfinex","ETHUSD",1741425753888,9.3108,2148.1,2147.7,0.8248]
["bitfinex","ETHUSD",1741425754090,4.65539,2148.1,2147.7,5.48091]
["bitfinex","ETHUSD",1741425754407,4.65539,2148.1,2147.7,0.8248]
["bitfinex","ETHUSD",1741425755394,4.65539,2148.1,2147.7,5.48092]
["bitfinex","ETHUSD",1741425755559,4.65539,2148.1,2147.7,0.8248]
["bitfinex","ETHUSD",1741425755887,4.65539,2148.1,2147.7,0.8713564]
["bitfinex","ETHUSD",1741425756190,9.46259,2148.3,2147.8,4.65591]
["bitfinex","ETHUSD",1741425756369,4.65507,2148.2,2147.7,6.29437857]
["bitfinex","ETHUSD",1741425756578,4.65507,2148.2,2147.7,10.95041857]
["bitfinex","ETHUSD",1741425756579,0.0507363,2148.1,2147.7,10.95041857]
["bitfinex","ETHUSD",1741425756968,0.0507363,2148.1,2147.7,10.95039857]
["bitfinex","ETHUSD",1741425757151,0.0507363,2148.1,2147.7,6.29437857]
["bitfinex","ETHUSD",1741425757350,0.0507363,2148.1,2147.8,0.62943786]
["bitfinex","ETHUSD",1741425758062,0.0507363,2148.1,2147.8,5.28531786]
["bitfinex","ETHUSD",1741425759489,4.65494,2148.3,2147.8,5.28531786]
["bitfinex","ETHUSD",1741425759789,9.30988,2148.3,2147.8,5.28531786]
["bitfinex","ETHUSD",1741425759977,0.0507363,2148.2,2147.8,5.28531786]
["bitfinex","ETHUSD",1741425760352,0.0507363,2148.1,2147.8,0.62943786]
["bitfinex","ETHUSD",1741425760547,0.0507363,2148.1,2147.7,5.48081]
["bitfinex","ETHUSD",1741425760760,0.0507363,2148.1,2147.7,10.13685]
["bitfinex","ETHUSD",1741425760987,0.0507363,2148.1,2147.7,5.48081]
["bitfinex","ETHUSD",1741425761779,0.0507363,2148.1,2147.7,10.13685]
["bitfinex","ETHUSD",1741425761981,0.0507363,2148.1,2147.7,10.13683]
["bitfinex","ETHUSD",1741425762309,0.0507363,2148.1,2147.7,5.48081]
["bitfinex","ETHUSD",1741425762700,0.2033363,2148.1,2147.7,5.48081]
["bitfinex","ETHUSD",1741425763879,4.8586463,2148.1,2147.6,4.65633]
["bitfinex","ETHUSD",1741425764079,4.65553,2148.0,2147.6,4.65633]
["bitfinex","ETHUSD",1741425764307,4.65572,2147.9,2147.5,0.8064]
["bitfinex","ETHUSD",1741425764479,4.7067004,2147.9,2147.5,0.8064]
["bitfinex","ETHUSD",1741425764689,4.7067004,2147.9,2147.5,5.46297]
["bitfinex","ETHUSD",1741425764891,4.7067004,2147.9,2147.4,8.726319]
["bitfinex","ETHUSD",1741425766006,4.7067004,2147.9,2147.6,0.8064]
["bitfinex","ETHUSD",1741425766312,4.7067004,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741425766817,4.7067004,2147.9,2147.4,9.532729]
["bitfinex","ETHUSD",1741425766989,4.65597,2147.8,2147.4,9.532729]
["bitfinex","ETHUSD",1741425767190,0.05103789,2147.7,2147.4,9.532729]
["bitfinex","ETHUSD",1741425767389,4.65572,2147.9,2147.4,9.532729]
["bitfinex","ETHUSD",1741425767590,0.05103789,2147.8,2147.4,9.532729]
["bitfinex","ETHUSD",1741425768734,0.05103789,2147.8,2147.4,14.189419]
["bitfinex","ETHUSD",1741425769043,0.05103789,2147.8,2147.5,4.65653]
["bitfinex","ETHUSD",1741425769216,4.70698789,2147.8,2147.4,9.532639]
["bitfinex","ETHUSD",1741425769425,4.70698789,2147.8,2147.4,4.875949]
["bitfinex","ETHUSD",1741425769604,4.85958789,2147.8,2147.4,0.8064]
["bitfinex","ETHUSD",1741425770445,4.85958789,2147.8,2147.3,7.65698]
["bitfinex","ETHUSD",1741425770944,4.85958789,2147.8,2147.3,7.7035436]
["bitfinex","ETHUSD",1741425771445,0.20363789,2147.8,2147.3,7.7035436]
["bitfinex","ETHUSD",1741425771604,0.20363789,2147.8,2147.4,4.65668]
["bitfinex","ETHUSD",1741425771799,0.05103789,2147.8,2147.4,6.06819121]
["bitfinex","ETHUSD",1741425773340,0.05103789,2147.8,2147.5,4.65645]
["bitfinex","ETHUSD",1741425773544,0.05103789,2147.8,2147.4,6.06824121]
["bitfinex","ETHUSD",1741425773704,9.2021,2148.0,2147.5,4.65656]
["bitfinex","ETHUSD",1741425773905,0.05085121,2147.7,2147.5,4.70312013]
["bitfinex","ETHUSD",1741425774101,13.85774,2148.0,2147.6,1.07713613]
["bitfinex","ETHUSD",1741425774441,13.85774,2148.0,2147.4,6.06824121]
["bitfinex","ETHUSD",1741425774442,4.65586,2147.9,2147.4,10.72493121]
["bitfinex","ETHUSD",1741425774739,0.05085121,2147.9,2147.6,5.42935]
["bitfinex","ETHUSD",1741425775347,0.05085121,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741425775533,0.1526,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741425775851,4.80767,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741425776049,0.05096611,2148.1,2147.8,5.664436]
["bitfinex","ETHUSD",1741425777847,0.05096611,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741425778017,0.05096611,2148.1,2147.8,1.05507105]
["bitfinex","ETHUSD",1741425778018,0.05096611,2148.1,2147.9,4.65554]
["bitfinex","ETHUSD",1741425778412,4.65484,2148.3,2147.9,4.65554]
["bitfinex","ETHUSD",1741425778615,0.05123894,2148.2,2147.9,4.65554]
["bitfinex","ETHUSD",1741425778852,4.65484,2148.3,2148.0,0.57106111]
["bitfinex","ETHUSD",1741425779144,0.05123894,2148.2,2147.9,4.65554]
["bitfinex","ETHUSD",1741425779678,0.05123894,2148.1,2147.9,4.65554]
["bitfinex","ETHUSD",1741425780021,4.65484,2148.3,2147.9,4.65554]
["bitfinex","ETHUSD",1741425780325,0.05123894,2148.2,2147.9,4.65554]
["bitfinex","ETHUSD",1741425780525,4.65484,2148.3,2147.9,4.65554]
["bitfinex","ETHUSD",1741425780758,0.05123894,2148.1,2147.9,4.65554]
["bitfinex","ETHUSD",1741425781055,0.05123894,2148.0,2147.9,5.78645447]
["bitfinex","ETHUSD",1741425781209,0.05123894,2148.0,2147.9,1.13091447]
["bitfinex","ETHUSD",1741425781405,4.65509,2148.2,2147.8,7.65591]
["bitfinex","ETHUSD",1741425781607,0.05142558,2148.1,2147.8,7.65591]
["bitfinex","ETHUSD",1741425782022,0.05142558,2148.1,2147.8,3.0]
["bitfinex","ETHUSD",1741425782222,0.1526,2148.0,2147.8,7.65588]
["bitfinex","ETHUSD",1741425782625,0.1526,2148.2,2147.8,7.65588]
["bitfinex","ETHUSD",1741425782841,0.05142558,2147.9,2147.8,7.65588]
["bitfinex","ETHUSD",1741425783039,0.1526,2148.2,2147.8,8.964376]
["bitfinex","ETHUSD",1741425783337,0.05133944,2148.1,2147.8,7.65588]
["bitfinex","ETHUSD",1741425783573,0.05133944,2148.1,2147.9,4.6557]
["bitfinex","ETHUSD",1741425784081,0.05131073,2148.0,2147.9,4.6557]
["bitfinex","ETHUSD",1741425784313,9.30982,2148.3,2147.8,7.65588]
["bitfinex","ETHUSD",1741425784589,0.05131073,2148.0,2147.8,7.65588]
["bitfinex","ETHUSD",1741425784773,9.30984,2148.3,2147.8,7.65588]
["bitfinex","ETHUSD",1741425785086,4.65508,2148.2,2147.8,7.65588]
["bitfinex","ETHUSD",1741425785288,4.70682148,2148.2,2147.8,7.65588]
["bitfinex","ETHUSD",1741425785483,0.05174148,2148.2,2147.8,7.65588]
["bitfinex","ETHUSD",1741425785687,4.65484,2148.3,2147.9,4.65557]
["bitfinex","ETHUSD",1741425785861,0.05174148,2148.1,2147.9,4.65557]
["bitfinex","ETHUSD",1741425786185,4.65484,2148.3,2147.9,4.65557]
["bitfinex","ETHUSD",1741425786387,0.05174148,2148.0,2147.9,4.65557]
["bitfinex","ETHUSD",1741425787198,4.65484,2148.3,2147.9,4.65557]
["bitfinex","ETHUSD",1741425787394,0.05174148,2148.0,2147.9,4.65557]
["bitfinex","ETHUSD",1741425787682,0.05174148,2148.0,2147.8,7.65588]
["bitfinex","ETHUSD",1741425787887,4.65515,2148.2,2147.8,7.65588]
["bitfinex","ETHUSD",1741425788083,0.05175583,2147.9,2147.8,7.65588]
["bitfinex","ETHUSD",1741425788251,4.65515,2148.2,2147.8,7.65588]
["bitfinex","ETHUSD",1741425788457,0.05175583,2148.1,2147.8,7.65588]
["bitfinex","ETHUSD",1741425788656,0.05175583,2148.1,2147.8,12.31167]
["bitfinex","ETHUSD",1741425788890,0.05175583,2148.1,2147.8,12.31162]
["bitfinex","ETHUSD",1741425789088,0.05175583,2148.1,2147.8,7.65579]
["bitfinex","ETHUSD",1741425789861,0.05175583,2148.1,2147.8,12.31162]
["bitfinex","ETHUSD",1741425790266,0.05175583,2148.1,2147.8,7.65579]
["bitfinex","ETHUSD",1741425790797,0.05175583,2148.1,2147.8,12.31155]
["bitfinex","ETHUSD",1741425791308,0.05175583,2148.1,2147.8,7.65576]
["bitfinex","ETHUSD",1741425791517,0.20435583,2148.1,2147.8,7.65576]
["bitfinex","ETHUSD",1741425792510,4.65589,2147.9,2147.4,5.44118]
["bitfinex","ETHUSD",1741425792715,5.90133698,2148.1,2147.6,4.65623]
["bitfinex","ETHUSD",1741425792893,0.05175583,2147.8,2147.7,4.65603]
["bitfinex","ETHUSD",1741425793218,0.1526,2148.1,2147.7,4.65603]
["bitfinex","ETHUSD",1741425793390,0.05175583,2147.8,2147.7,4.65603]
["bitfinex","ETHUSD",1741425793570,0.1526,2148.1,2147.7,5.44053]
["bitfinex","ETHUSD",1741425793777,0.05175583,2147.8,2147.7,5.44053]
["bitfinex","ETHUSD",1741425794115,0.05175583,2147.8,2147.7,6.450215]
["bitfinex","ETHUSD",1741425794296,0.1526,2148.1,2147.7,6.450215]
["bitfinex","ETHUSD",1741425794499,0.05175583,2147.8,2147.7,5.44053]
["bitfinex","ETHUSD",1741425794714,0.1526,2148.1,2147.7,5.44053]
["bitfinex","ETHUSD",1741425794909,0.05175583,2147.8,2147.7,5.44053]
["bitfinex","ETHUSD",1741425795096,0.1526,2148.1,2147.7,5.44053]
["bitfinex","ETHUSD",1741425795415,9.97516,2148.2,2147.7,5.44053]
["bitfinex","ETHUSD",1741425795416,0.05175583,2147.8,2147.7,5.44053]
["bitfinex","ETHUSD",1741425795718,0.05155483,2147.8,2147.7,0.7845]
["bitfinex","ETHUSD",1741425795907,4.65531,2148.1,2147.7,0.7845]
["bitfinex","ETHUSD",1741425796105,0.05136818,2147.8,2147.7,0.7845]
["bitfinex","ETHUSD",1741425796283,6.133607,2148.1,2147.7,0.7845]
["bitfinex","ETHUSD",1741425796482,0.05135382,2147.8,2147.7,5.44062]
["bitfinex","ETHUSD",1741425796719,4.65531,2148.1,2147.7,5.44062]
["bitfinex","ETHUSD",1741425796919,0.05135382,2147.8,2147.7,5.44062]
["bitfinex","ETHUSD",1741425797124,14.63026,2148.2,2147.7,5.44062]
["bitfinex","ETHUSD",1741425797308,0.05135382,2147.8,2147.7,5.44062]
["bitfinex","ETHUSD",1741425797514,0.1526,2148.0,2147.7,4.65614]
["bitfinex","ETHUSD",1741425797722,0.05135382,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741425798011,0.1526,2148.0,2147.7,4.65614]
["bitfinex","ETHUSD",1741425798387,0.05135382,2147.9,2147.6,4.65623]
["bitfinex","ETHUSD",1741425798618,0.05135382,2147.9,2147.5,3.7845]
["bitfinex","ETHUSD",1741425798861,0.05135382,2147.9,2147.5,8.44097]
["bitfinex","ETHUSD",1741425799155,0.05135382,2147.9,2147.5,9.85076649]
["bitfinex","ETHUSD",1741425799358,0.05135382,2147.9,2147.6,4.65626]
["bitfinex","ETHUSD",1741425799567,0.05135382,2147.9,2147.5,14.50722649]
["bitfinex","ETHUSD",1741425799859,0.05135382,2147.9,2147.7,4.65611]
["bitfinex","ETHUSD",1741425800358,0.05129639,2147.8,2147.7,4.65611]
["bitfinex","ETHUSD",1741425800556,9.46304,2148.2,2147.7,4.65611]
["bitfinex","ETHUSD",1741425800850,10.88297899,2148.2,2147.7,4.65611]
["bitfinex","ETHUSD",1741425801063,10.88292899,2148.2,2147.7,4.65611]
["bitfinex","ETHUSD",1741425801243,0.05131075,2148.1,2147.7,4.65611]
["bitfinex","ETHUSD",1741425801444,0.05131075,2148.1,2147.8,4.65592]
["bitfinex","ETHUSD",1741425802162,4.75907075,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741425802366,0.04947822,2148.0,2147.8,4.65592]
["bitfinex","ETHUSD",1741425802568,4.75907075,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741425802861,4.75907075,2148.2,2147.7,4.65603]
["bitfinex","ETHUSD",1741425802862,0.04956437,2147.9,2147.7,4.65603]
["bitfinex","ETHUSD",1741425803021,0.04956437,2147.8,2147.7,5.64106265]
["bitfinex","ETHUSD",1741425803422,9.41434075,2148.2,2147.7,5.64106265]
["bitfinex","ETHUSD",1741425803652,9.41434075,2148.2,2147.7,4.65603]
["bitfinex","ETHUSD",1741425803860,0.10391075,2148.2,2147.8,4.65579]
["bitfinex","ETHUSD",1741425804027,0.04956437,2148.1,2147.8,4.65579]
["bitfinex","ETHUSD",1741425807565,0.04956437,2148.1,2147.8,5.44779]
["bitfinex","ETHUSD",1741425808250,13.7009,2148.3,2147.8,5.44779]
["bitfinex","ETHUSD",1741425808450,0.04953566,2148.2,2147.8,5.44779]
["bitfinex","ETHUSD",1741425808649,13.70082,2148.3,2147.9,0.5494346]
["bitfinex","ETHUSD",1741425808846,0.04953566,2148.2,2147.8,5.44779]
["bitfinex","ETHUSD",1741425809051,13.70085,2148.3,2147.8,5.44779]
["bitfinex","ETHUSD",1741425809357,0.04953566,2148.2,2147.8,5.44779]
["bitfinex","ETHUSD",1741425809793,4.65486,2148.3,2147.9,4.65561]
["bitfinex","ETHUSD",1741425810070,4.65485,2148.3,2147.9,4.65561]
["bitfinex","ETHUSD",1741425810246,0.04953566,2148.2,2147.9,4.65561]
["bitfinex","ETHUSD",1741425810446,4.65488,2148.3,2147.9,5.66595]
["bitfinex","ETHUSD",1741425810662,0.04953566,2148.2,2147.9,5.66595]
["bitfinex","ETHUSD",1741425810862,9.75902988,2148.4,2147.9,5.66595]
["bitfinex","ETHUSD",1741425811062,0.04953566,2148.3,2147.9,5.66595]
["bitfinex","ETHUSD",1741425813339,4.65507,2148.2,2147.9,1.01034]
["bitfinex","ETHUSD",1741425813586,4.70442566,2148.3,2147.8,5.44779]
["bitfinex","ETHUSD",1741425813881,9.30986,2148.3,2147.8,5.44779]
["bitfinex","ETHUSD",1741425814183,0.0497223,2148.2,2147.8,5.44779]
["bitfinex","ETHUSD",1741425814545,4.65489,2148.3,2147.8,5.44779]
["bitfinex","ETHUSD",1741425815041,0.0497223,2148.2,2147.8,5.44779]
["bitfinex","ETHUSD",1741425815241,4.6551,2148.2,2147.8,6.458189]
["bitfinex","ETHUSD",1741425815474,0.0497223,2148.1,2147.8,5.44779]
["bitfinex","ETHUSD",1741425815749,4.65489,2148.3,2147.8,5.45099]
["bitfinex","ETHUSD",1741425815952,0.0497223,2148.0,2147.8,5.45099]
["bitfinex","ETHUSD",1741425816140,0.2264127,2148.6,2148.0,4.65531]
["bitfinex","ETHUSD",1741425816364,4.8807027,2148.6,2148.1,5.45045]
["bitfinex","ETHUSD",1741425816573,0.04990895,2148.5,2148.1,5.45045]
["bitfinex","ETHUSD",1741425816877,0.04990895,2148.5,2148.1,6.516026]
["bitfinex","ETHUSD",1741425817282,0.04990895,2148.5,2148.1,1.860776]
["bitfinex","ETHUSD",1741425817493,0.04990895,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741425817644,0.1225127,2148.6,2148.4,4.65462]
["bitfinex","ETHUSD",1741425817845,0.1225127,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741425818081,0.1225127,2148.6,2148.5,5.37230808]
["bitfinex","ETHUSD",1741425818285,0.1225127,2148.6,2148.5,6.2140476]
["bitfinex","ETHUSD",1741425818597,0.1225127,2148.6,2148.5,6.16750808]
["bitfinex","ETHUSD",1741425818886,0.1225127,2148.6,2148.5,9.2140442]
["bitfinex","ETHUSD",1741425819061,0.1225127,2148.6,2148.5,9.16750808]
["bitfinex","ETHUSD",1741425819789,0.1225127,2148.6,2148.5,9.71750808]
["bitfinex","ETHUSD",1741425820003,0.1225127,2148.6,2148.5,13.44680658]
["bitfinex","ETHUSD",1741425824794,2.7e-06,2148.6,2148.5,13.44680658]
["bitfinex","ETHUSD",1741425826086,4.4939,2149.9,2149.5,9.3042]
["bitfinex","ETHUSD",1741425826395,0.05190327,2149.8,2149.5,4.65207]
["bitfinex","ETHUSD",1741425826751,4.70358327,2149.8,2149.3,5.40607]
["bitfinex","ETHUSD",1741425826954,4.70358327,2149.8,2149.3,5.40605]
["bitfinex","ETHUSD",1741425827500,4.70358327,2149.8,2149.3,10.05862]
["bitfinex","ETHUSD",1741425827658,4.70358327,2149.8,2149.3,5.40605]
["bitfinex","ETHUSD",1741425827857,0.05190327,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741425828177,0.05190327,2149.8,2149.4,4.6988415]
["bitfinex","ETHUSD",1741425828572,0.05190327,2149.8,2149.5,4.65214]
["bitfinex","ETHUSD",1741425829480,0.05190327,2149.8,2149.5,9.30426]
["bitfinex","ETHUSD",1741425829822,0.05190327,2149.8,2149.5,4.65212]
["bitfinex","ETHUSD",1741425830816,0.05190327,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741425831017,0.05190327,2149.8,2149.4,5.52225923]
["bitfinex","ETHUSD",1741425831323,4.75586,2149.7,2149.2,4.65287]
["bitfinex","ETHUSD",1741425831522,9.40779,2149.7,2149.2,4.65287]
["bitfinex","ETHUSD",1741425831821,0.05419868,2149.6,2149.2,4.65287]
["bitfinex","ETHUSD",1741425832019,0.05419868,2149.6,2149.2,4.69939291]
["bitfinex","ETHUSD",1741425832899,4.70631868,2149.6,2149.1,10.11211]
["bitfinex","ETHUSD",1741425833091,4.70631868,2149.6,2149.1,12.03009382]
["bitfinex","ETHUSD",1741425833297,4.70631868,2149.6,2149.1,7.37708382]
["bitfinex","ETHUSD",1741425833499,4.70631868,2149.6,2149.1,12.03007382]
["bitfinex","ETHUSD",1741425833796,4.65229,2149.5,2149.1,6.57097382]
["bitfinex","ETHUSD",1741425834196,9.30432,2149.6,2149.1,6.57097382]
["bitfinex","ETHUSD",1741425834397,0.05419868,2149.4,2149.1,6.57097382]
["bitfinex","ETHUSD",1741425834630,4.65212,2149.6,2148.7,5.41179]
["bitfinex","ETHUSD",1741425834631,0.1039,2149.2,2148.7,5.41179]
["bitfinex","ETHUSD",1741425834833,4.75691,2149.2,2148.7,4.65379]
["bitfinex","ETHUSD",1741425835035,4.70703194,2149.1,2148.5,9.80025]
["bitfinex","ETHUSD",1741425835223,5.65344613,2149.1,2148.5,4.65425]
["bitfinex","ETHUSD",1741425835542,4.65398,2148.7,2148.2,9.04305]
["bitfinex","ETHUSD",1741425835840,4.65398,2148.7,2148.1,5.41314]
["bitfinex","ETHUSD",1741425835841,4.6542,2148.6,2148.1,5.41314]
["bitfinex","ETHUSD",1741425836144,4.6542,2148.6,2148.1,10.06831]
["bitfinex","ETHUSD",1741425836145,4.70755266,2148.6,2148.1,10.06831]
["bitfinex","ETHUSD",1741425836430,4.65442,2148.5,2148.1,4.65514]
["bitfinex","ETHUSD",1741425836598,4.70755266,2148.6,2148.1,6.03494385]
["bitfinex","ETHUSD",1741425836799,0.05276467,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741425837023,4.6542,2148.6,2148.2,0.0465457]
["bitfinex","ETHUSD",1741425837294,4.6542,2148.6,2148.2,7.7015957]
["bitfinex","ETHUSD",1741425837499,0.05276467,2148.5,2148.3,3.0]
["bitfinex","ETHUSD",1741425837721,0.05276467,2148.5,2148.2,7.65505]
["bitfinex","ETHUSD",1741425837922,0.05276467,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741425838136,4.389,2149.0,2148.5,0.55]
["bitfinex","ETHUSD",1741425838438,9.04232,2149.0,2148.5,4.65435]
["bitfinex","ETHUSD",1741425838835,9.04232,2149.0,2148.5,9.30866]
["bitfinex","ETHUSD",1741425838994,9.04232,2149.0,2148.6,0.04653678]
["bitfinex","ETHUSD",1741425839790,4.65354,2148.9,2148.4,3.0]
["bitfinex","ETHUSD",1741425840002,4.75801,2148.7,2148.2,3.0]
["bitfinex","ETHUSD",1741425840196,4.6543,2148.6,2148.1,4.65514]
["bitfinex","ETHUSD",1741425840494,4.6543,2148.6,2148.2,3.0]
["bitfinex","ETHUSD",1741425840698,4.65443,2148.5,2148.1,3.0]
["bitfinex","ETHUSD",1741425840890,4.65466,2148.4,2148.1,3.0]
["bitfinex","ETHUSD",1741425841140,0.1039,2148.3,2148.0,4.65547]
["bitfinex","ETHUSD",1741425841346,0.1039,2148.3,2147.9,9.31114]
["bitfinex","ETHUSD",1741425841543,0.1039,2148.6,2148.1,4.65511]
["bitfinex","ETHUSD",1741425841900,0.1039,2148.6,2148.2,4.70146548]
["bitfinex","ETHUSD",1741425842096,0.1039,2148.6,2148.2,4.65492]
["bitfinex","ETHUSD",1741425842316,4.7581,2148.6,2148.1,5.20526]
["bitfinex","ETHUSD",1741425842800,4.7581,2148.6,2148.1,5.20516]
["bitfinex","ETHUSD",1741425843606,0.1039,2148.6,2148.2,3.04654549]
["bitfinex","ETHUSD",1741425843797,4.75775,2148.8,2148.3,4.65473]
["bitfinex","ETHUSD",1741425844024,4.75775,2148.8,2148.3,9.30945]
["bitfinex","ETHUSD",1741425844223,0.1039,2149.0,2148.6,4.65415]
["bitfinex","ETHUSD",1741425844398,0.1039,2149.0,2148.6,0.55]
["bitfinex","ETHUSD",1741425844399,4.65355,2148.9,2148.6,0.55]
["bitfinex","ETHUSD",1741425844814,4.65355,2148.9,2148.3,4.65471]
["bitfinex","ETHUSD",1741425845018,4.65386,2148.8,2148.3,4.65471]
["bitfinex","ETHUSD",1741425845199,4.65397,2148.7,2148.3,4.65471]
["bitfinex","ETHUSD",1741425845542,4.65397,2148.7,2148.5,0.1504]
["bitfinex","ETHUSD",1741425845710,5.223487,2148.6,2148.5,0.1504]
["bitfinex","ETHUSD",1741425846413,5.27531919,2148.6,2148.5,0.1504]
["bitfinex","ETHUSD",1741425850644,9.00461769,2148.6,2148.5,0.1504]
["bitfinex","ETHUSD",1741425850843,12.00461769,2148.6,2148.5,0.1504]
["bitfinex","ETHUSD",1741425853614,4.65585,2147.9,2147.5,14.7955]
["bitfinex","ETHUSD",1741425853814,4.65585,2147.9,2147.5,0.7945]
["bitfinex","ETHUSD",1741425854130,4.70702155,2147.8,2147.5,0.7945]
["bitfinex","ETHUSD",1741425854877,0.05107155,2147.8,2147.0,5.45456]
["bitfinex","ETHUSD",1741425855056,4.6566,2147.5,2147.0,2.18106085]
["bitfinex","ETHUSD",1741425855390,0.0499233,2147.4,2147.0,0.7969]
["bitfinex","ETHUSD",1741425855689,0.0499233,2147.4,2147.1,0.04656897]
["bitfinex","ETHUSD",1741425855994,9.31305,2147.6,2147.1,0.04656897]
["bitfinex","ETHUSD",1741425856154,9.31305,2147.6,2147.0,0.7969]
["bitfinex","ETHUSD",1741425856355,0.0499233,2147.5,2147.1,0.04656897]
["bitfinex","ETHUSD",1741425857193,0.0499233,2147.5,2146.3,0.47100906]
["bitfinex","ETHUSD",1741425857496,4.65746,2147.1,2146.8,0.7969]
["bitfinex","ETHUSD",1741425857652,0.04887499,2147.0,2146.8,0.7969]
["bitfinex","ETHUSD",1741425858057,4.65724,2147.2,2146.8,0.7969]
["bitfinex","ETHUSD",1741425858253,0.04887499,2147.1,2146.8,0.7969]
["bitfinex","ETHUSD",1741425858456,5.64274949,2147.1,2146.8,0.7969]
["bitfinex","ETHUSD",1741425858692,0.98519949,2147.1,2146.5,5.45553]
["bitfinex","ETHUSD",1741425858891,0.04887499,2147.1,2146.7,0.7969]
["bitfinex","ETHUSD",1741425859128,4.65736,2147.2,2146.7,0.84347669]
["bitfinex","ETHUSD",1741425859431,0.04887499,2147.0,2146.7,0.7969]
["bitfinex","ETHUSD",1741425859597,4.65746,2147.1,2146.7,0.7969]
["bitfinex","ETHUSD",1741425859791,0.04887499,2146.9,2146.7,0.7969]
["bitfinex","ETHUSD",1741425860013,4.65746,2147.1,2146.7,0.7969]
["bitfinex","ETHUSD",1741425860211,0.04887499,2146.8,2146.6,0.55]
["bitfinex","ETHUSD",1741425860432,4.65769,2147.0,2146.6,0.55]
["bitfinex","ETHUSD",1741425860587,4.65769,2147.0,2146.5,0.7969]
["bitfinex","ETHUSD",1741425860588,0.04887499,2146.7,2146.5,0.7969]
["bitfinex","ETHUSD",1741425860786,4.65812,2146.8,2146.5,0.7969]
["bitfinex","ETHUSD",1741425861022,0.04887499,2146.6,2146.5,0.7969]
["bitfinex","ETHUSD",1741425861205,4.65793,2146.9,2146.5,0.7969]
["bitfinex","ETHUSD",1741425861206,9.31595,2146.9,2146.5,0.7969]
["bitfinex","ETHUSD",1741425861419,0.04887499,2146.6,2146.5,0.7969]
["bitfinex","ETHUSD",1741425861621,5.599915,2146.9,2146.5,0.7969]
["bitfinex","ETHUSD",1741425862099,4.70697499,2146.8,2146.5,0.7969]
["bitfinex","ETHUSD",1741425862530,4.65837,2146.7,2146.5,0.7969]
["bitfinex","ETHUSD",1741425862747,4.65837,2146.7,2146.3,0.7871]
["bitfinex","ETHUSD",1741425862908,4.65876,2146.5,2146.1,0.7871]
["bitfinex","ETHUSD",1741425863233,0.04838649,2146.4,2146.2,0.04658901]
["bitfinex","ETHUSD",1741425863400,0.04838649,2146.4,2146.2,4.70596901]
["bitfinex","ETHUSD",1741425863606,4.65821,2146.8,2146.2,4.70596619]
["bitfinex","ETHUSD",1741425863806,0.0471368,2146.3,2146.2,4.70596619]
["bitfinex","ETHUSD",1741425863996,4.65821,2146.8,2146.2,4.70596619]
["bitfinex","ETHUSD",1741425864197,0.0471368,2146.3,2146.2,5.25596619]
["bitfinex","ETHUSD",1741425864398,3.0,2146.9,2146.4,4.65894]
["bitfinex","ETHUSD",1741425864612,7.65788,2146.9,2146.3,0.7871]
["bitfinex","ETHUSD",1741425864812,0.0471368,2146.8,2146.3,0.7871]
["bitfinex","ETHUSD",1741425865007,0.0471368,2146.8,2146.4,0.04658486]
["bitfinex","ETHUSD",1741425865340,0.0471368,2146.8,2146.5,0.55]
["bitfinex","ETHUSD",1741425865637,0.0471368,2146.8,2146.5,5.20855]
["bitfinex","ETHUSD",1741425865802,4.65767,2147.0,2146.5,5.20855]
["bitfinex","ETHUSD",1741425866001,0.0471368,2146.7,2146.5,5.20855]
["bitfinex","ETHUSD",1741425866224,4.65767,2147.0,2146.5,5.20855]
["bitfinex","ETHUSD",1741425866409,0.0471368,2146.6,2146.5,5.20855]
["bitfinex","ETHUSD",1741425866600,4.65767,2147.0,2146.5,5.20855]
["bitfinex","ETHUSD",1741425866842,4.429,2147.1,2146.8,4.65808]
["bitfinex","ETHUSD",1741425867012,4.429,2147.1,2146.7,0.7871]
["bitfinex","ETHUSD",1741425867626,0.1039,2147.4,2147.0,4.65752]
["bitfinex","ETHUSD",1741425867838,4.429,2147.5,2147.0,0.55]
["bitfinex","ETHUSD",1741425868043,9.0856,2147.5,2147.0,0.59657027]
["bitfinex","ETHUSD",1741425868201,9.0856,2147.5,2147.0,5.25420027]
["bitfinex","ETHUSD",1741425869244,10.80608547,2147.5,2147.0,5.20763]
["bitfinex","ETHUSD",1741425869410,10.80610547,2147.5,2147.0,5.25420026]
["bitfinex","ETHUSD",1741425869758,10.80610547,2147.5,2147.0,5.20763]
["bitfinex","ETHUSD",1741425870035,4.65628,2147.7,2147.1,4.65731]
["bitfinex","ETHUSD",1741425870338,4.65647,2147.6,2147.1,4.65731]
["bitfinex","ETHUSD",1741425870498,4.65647,2147.6,2147.1,0.04656897]
["bitfinex","ETHUSD",1741425870701,4.65647,2147.6,2147.1,4.70399897]
["bitfinex","ETHUSD",1741425871195,4.65628,2147.7,2147.3,0.7545]
["bitfinex","ETHUSD",1741425871396,4.65624,2147.7,2147.3,0.7545]
["bitfinex","ETHUSD",1741425871603,4.65638,2147.6,2147.3,0.7545]
["bitfinex","ETHUSD",1741425871802,4.65638,2147.6,2147.2,0.55]
["bitfinex","ETHUSD",1741425872014,4.65624,2147.7,2147.2,0.55]
["bitfinex","ETHUSD",1741425872236,4.76078,2147.4,2146.9,0.8321]
["bitfinex","ETHUSD",1741425872608,4.76078,2147.4,2147.0,0.0465718]
["bitfinex","ETHUSD",1741425873021,4.76078,2147.4,2146.9,0.8321]
["bitfinex","ETHUSD",1741425873417,9.4177,2147.4,2146.9,0.8321]
["bitfinex","ETHUSD",1741425873639,4.76078,2147.4,2146.9,0.8321]
["bitfinex","ETHUSD",1741425873820,4.76078,2147.4,2147.0,0.0465718]
["bitfinex","ETHUSD",1741425874862,4.65713,2147.3,2146.9,2.201925]
["bitfinex","ETHUSD",1741425875249,4.65713,2147.3,2146.9,0.8321]
["bitfinex","ETHUSD",1741425875250,4.65732,2147.2,2146.9,0.8321]
["bitfinex","ETHUSD",1741425875747,4.65713,2147.3,2146.9,0.8321]
["bitfinex","ETHUSD",1741425876454,0.04763973,2147.2,2146.9,0.8321]
["bitfinex","ETHUSD",1741425876758,4.65713,2147.3,2146.9,0.8321]
["bitfinex","ETHUSD",1741425876929,0.04763973,2147.1,2147.0,4.6576]
["bitfinex","ETHUSD",1741425877135,9.3134,2147.5,2147.0,4.6576]
["bitfinex","ETHUSD",1741425877335,0.0476972,2147.4,2147.0,4.6576]
["bitfinex","ETHUSD",1741425877542,0.0476972,2147.4,2147.1,0.04656963]
["bitfinex","ETHUSD",1741425877736,0.0476972,2147.4,2147.0,4.6576]
["bitfinex","ETHUSD",1741425877959,0.0476972,2147.4,2147.0,5.86480613]
["bitfinex","ETHUSD",1741425878543,0.0476972,2147.4,2147.1,4.70387962]
["bitfinex","ETHUSD",1741425878957,4.65659,2147.5,2147.0,5.86480613]
["bitfinex","ETHUSD",1741425879244,0.0477403,2147.3,2147.0,5.86472613]
["bitfinex","ETHUSD",1741425879584,0.0477403,2147.2,2147.1,0.04656962]
["bitfinex","ETHUSD",1741425880039,4.75998,2147.8,2147.2,0.8321]
["bitfinex","ETHUSD",1741425880240,4.424,2147.7,2147.3,4.70356795]
["bitfinex","ETHUSD",1741425880883,4.65602,2147.8,2147.3,9.36046795]
["bitfinex","ETHUSD",1741425881106,7.425,2147.9,2147.5,4.65645]
["bitfinex","ETHUSD",1741425881376,4.65602,2147.8,2147.5,0.8321]
["bitfinex","ETHUSD",1741425882981,9.08086,2147.9,2147.5,0.87866092]
["bitfinex","ETHUSD",1741425883184,9.999296,2147.9,2147.5,0.87866092]
["bitfinex","ETHUSD",1741425883484,4.65628,2147.7,2147.3,0.7703]
["bitfinex","ETHUSD",1741425883775,4.65607,2147.8,2147.3,0.7703]
["bitfinex","ETHUSD",1741425883776,4.65607,2147.8,2147.3,5.47366374]
["bitfinex","ETHUSD",1741425883976,4.65605,2147.8,2147.4,0.55]
["bitfinex","ETHUSD",1741425884152,4.65627,2147.7,2147.3,0.7703]
["bitfinex","ETHUSD",1741425884784,4.65627,2147.7,2147.3,0.81686353]
["bitfinex","ETHUSD",1741425886689,4.65627,2147.7,2147.0,5.42779]
["bitfinex","ETHUSD",1741425886690,9.3133,2147.5,2147.0,5.42779]
["bitfinex","ETHUSD",1741425886893,4.65687,2147.4,2147.0,0.7703]
["bitfinex","ETHUSD",1741425887096,0.1039,2147.7,2146.6,3.7292985]
["bitfinex","ETHUSD",1741425887097,4.65761,2147.1,2146.7,0.7633]
["bitfinex","ETHUSD",1741425887487,4.65755,2147.1,2146.7,0.7633]
["bitfinex","ETHUSD",1741425887659,4.55767,2147.0,2146.7,0.80987774]
["bitfinex","ETHUSD",1741425888053,4.65755,2147.1,2146.7,0.80987774]
["bitfinex","ETHUSD",1741425888289,4.65723,2147.2,2146.8,4.65807]
["bitfinex","ETHUSD",1741425888484,5.122857,2147.3,2146.8,4.65807]
["bitfinex","ETHUSD",1741425888799,5.122857,2147.3,2146.9,0.7633]
["bitfinex","ETHUSD",1741425888800,4.65717,2147.3,2146.9,0.7633]
["bitfinex","ETHUSD",1741425889302,4.65717,2147.3,2146.9,5.46771269]
["bitfinex","ETHUSD",1741425889592,4.65717,2147.3,2146.9,5.42114]
["bitfinex","ETHUSD",1741425890162,4.65743,2147.2,2146.9,0.7633]
["bitfinex","ETHUSD",1741425891163,4.65709,2147.3,2146.9,0.7633]
["bitfinex","ETHUSD",1741425891466,0.04824303,2147.1,2146.9,5.42117]
["bitfinex","ETHUSD",1741425891681,4.65683,2147.4,2146.9,5.96776453]
["bitfinex","ETHUSD",1741425891886,0.04824303,2147.0,2146.9,5.42099]
["bitfinex","ETHUSD",1741425892092,13.84734,2147.5,2147.0,4.65762]
["bitfinex","ETHUSD",1741425892485,4.65684,2147.4,2146.9,5.42099]
["bitfinex","ETHUSD",1741425892686,9.19059,2147.5,2146.9,5.42099]
["bitfinex","ETHUSD",1741425892885,4.65681,2147.4,2147.0,4.65752]
["bitfinex","ETHUSD",1741425893114,4.65669,2147.5,2147.0,5.665411]
["bitfinex","ETHUSD",1741425894294,9.748,2147.7,2147.3,4.65699]
["bitfinex","ETHUSD",1741425894489,5.32,2147.7,2147.3,4.70344967]
["bitfinex","ETHUSD",1741425894694,5.32,2147.7,2147.4,4.65671]
["bitfinex","ETHUSD",1741425894925,4.65604,2147.8,2147.4,0.04656331]
["bitfinex","ETHUSD",1741425895228,4.65604,2147.8,2147.3,4.65688]
["bitfinex","ETHUSD",1741425895587,7.43,2147.9,2147.3,0.540708]
["bitfinex","ETHUSD",1741425895788,12.08585,2147.9,2147.4,4.65659]
["bitfinex","ETHUSD",1741425895993,12.08585,2147.9,2147.5,0.04656055]
["bitfinex","ETHUSD",1741425897693,12.08585,2147.9,2147.5,4.70309055]
["bitfinex","ETHUSD",1741425897897,12.0858,2147.9,2147.6,0.7502]
["bitfinex","ETHUSD",1741425898641,7.6558,2147.9,2147.6,0.7502]
["bitfinex","ETHUSD",1741425898822,3.0,2147.9,2147.6,0.7502]
["bitfinex","ETHUSD",1741425899019,4.6552,2148.2,2147.6,0.7502]
["bitfinex","ETHUSD",1741425899223,7.65537,2148.1,2147.7,4.65611]
["bitfinex","ETHUSD",1741425899531,4.6556,2148.0,2147.6,0.7502]
["bitfinex","ETHUSD",1741425899735,4.65586,2147.9,2147.6,0.7502]
["bitfinex","ETHUSD",1741425899918,4.6556,2148.0,2147.6,0.7502]
["bitfinex","ETHUSD",1741425900395,4.65612,2147.8,2147.4,0.7502]
["bitfinex","ETHUSD",1741425900600,4.65629,2147.7,2147.4,0.7502]
["bitfinex","ETHUSD",1741425901601,4.65612,2147.8,2147.4,0.7502]
["bitfinex","ETHUSD",1741425901997,4.65615,2147.7,2147.4,0.7502]
["bitfinex","ETHUSD",1741425903357,4.65612,2147.8,2147.2,4.65707]
["bitfinex","ETHUSD",1741425903358,4.65692,2147.4,2147.2,0.8136]
["bitfinex","ETHUSD",1741425903502,4.6571,2147.3,2147.0,0.8136]
["bitfinex","ETHUSD",1741425903840,5.226158,2147.5,2147.0,0.8136]
["bitfinex","ETHUSD",1741425903998,4.65692,2147.4,2147.0,0.8136]
["bitfinex","ETHUSD",1741425904433,4.65637,2147.6,2147.1,4.70388219]
["bitfinex","ETHUSD",1741425904609,4.421,2147.7,2147.4,4.65676]
["bitfinex","ETHUSD",1741425905026,4.421,2147.7,2147.3,9.3139]
["bitfinex","ETHUSD",1741425905348,4.65671,2147.5,2147.2,0.8136]
["bitfinex","ETHUSD",1741425905571,4.65696,2147.4,2147.0,0.8136]
["bitfinex","ETHUSD",1741425905844,4.65702,2147.3,2147.0,0.8136]
["bitfinex","ETHUSD",1741425906054,4.65696,2147.4,2147.0,0.8136]
["bitfinex","ETHUSD",1741425906350,0.04844421,2147.3,2147.0,0.8136]
["bitfinex","ETHUSD",1741425906672,4.70551421,2147.3,2147.0,0.8136]
["bitfinex","ETHUSD",1741425907949,4.65734,2147.2,2146.8,0.8318]
["bitfinex","ETHUSD",1741425908252,9.31475,2147.2,2146.8,0.87837624]
["bitfinex","ETHUSD",1741425908564,4.70598421,2147.1,2146.8,0.8318]
["bitfinex","ETHUSD",1741425908723,4.65777,2147.0,2146.6,0.8318]
["bitfinex","ETHUSD",1741425908918,4.6579,2146.9,2146.6,4.61533651]
["bitfinex","ETHUSD",1741425909238,4.65831,2146.7,2146.6,0.92501751]
["bitfinex","ETHUSD",1741425909551,4.70619392,2146.7,2146.6,0.92501751]
["bitfinex","ETHUSD",1741425909951,0.04788392,2146.7,2146.6,0.92501751]
["bitfinex","ETHUSD",1741425910153,4.65783,2147.0,2146.6,1.75681751]
["bitfinex","ETHUSD",1741425910357,4.65819,2146.8,2146.6,0.92501751]
["bitfinex","ETHUSD",1741425910653,4.65819,2146.8,2146.4,0.8318]
["bitfinex","ETHUSD",1741425910855,0.04788392,2146.7,2146.4,0.8318]
["bitfinex","ETHUSD",1741425911211,4.65833,2146.7,2146.4,0.8318]
["bitfinex","ETHUSD",1741425911507,0.04788392,2146.6,2146.4,0.8318]
["bitfinex","ETHUSD",1741425912330,4.65819,2146.8,2146.4,2.22441142]
["bitfinex","ETHUSD",1741425912531,4.65854,2146.6,2146.2,5.47917]
["bitfinex","ETHUSD",1741425912738,4.65854,2146.6,2146.2,0.8199]
["bitfinex","ETHUSD",1741425912953,4.65854,2146.6,2146.5,0.94641438]
["bitfinex","ETHUSD",1741425913158,4.65854,2146.6,2146.2,0.8199]
["bitfinex","ETHUSD",1741425913321,4.76226,2146.7,2146.4,0.92204447]
["bitfinex","ETHUSD",1741425913518,4.76192,2146.9,2146.4,0.92204447]
["bitfinex","ETHUSD",1741425913719,4.6582,2146.8,2146.4,0.92204447]
["bitfinex","ETHUSD",1741425914240,4.6582,2146.8,2146.3,4.65903]
["bitfinex","ETHUSD",1741425914448,4.6582,2146.8,2146.3,4.70561592]
["bitfinex","ETHUSD",1741425914651,9.31645,2146.8,2146.3,4.70561592]
["bitfinex","ETHUSD",1741425914950,4.6582,2146.8,2146.3,5.59509441]
["bitfinex","ETHUSD",1741425915140,4.6582,2146.8,2146.3,11.24223978]
["bitfinex","ETHUSD",1741425915343,4.6582,2146.8,2146.3,6.53659385]
["bitfinex","ETHUSD",1741425915540,0.1039,2146.9,2146.3,6.58317978]
["bitfinex","ETHUSD",1741425915871,3.1039,2147.1,2146.4,5.47865]
["bitfinex","ETHUSD",1741425916172,4.65812,2146.8,2146.4,6.59185983]
["bitfinex","ETHUSD",1741425916345,4.65812,2146.8,2146.4,6.63844467]
["bitfinex","ETHUSD",1741425916674,4.65812,2146.8,2146.4,6.59185983]
["bitfinex","ETHUSD",1741425916867,4.65812,2146.8,2146.4,1.93310983]
["bitfinex","ETHUSD",1741425917074,4.65833,2146.7,2146.4,0.8199]
["bitfinex","ETHUSD",1741425917872,4.65875,2146.5,2146.3,0.93606441]
["bitfinex","ETHUSD",1741425918183,4.65876,2146.5,2146.3,0.93606441]
["bitfinex","ETHUSD",1741425918394,4.65853,2146.6,2146.3,0.93606441]
["bitfinex","ETHUSD",1741425919750,4.65876,2146.5,2146.3,0.93606441]
["bitfinex","ETHUSD",1741425920160,4.65876,2146.5,2146.0,5.47956]
["bitfinex","ETHUSD",1741425920370,4.65876,2146.5,2146.1,0.92088585]
["bitfinex","ETHUSD",1741425921283,4.65876,2146.5,2146.1,0.96747682]
["bitfinex","ETHUSD",1741425921481,0.04600137,2146.4,2146.2,4.65927]
["bitfinex","ETHUSD",1741425921846,4.65833,2146.7,2146.2,4.65927]
["bitfinex","ETHUSD",1741425922093,4.65833,2146.7,2146.3,0.8301]
["bitfinex","ETHUSD",1741425922283,4.65853,2146.6,2146.3,0.8301]
["bitfinex","ETHUSD",1741425922491,4.65833,2146.7,2146.3,0.8301]
["bitfinex","ETHUSD",1741425922797,4.65853,2146.6,2146.3,0.8301]
["bitfinex","ETHUSD",1741425923297,4.76199,2146.8,2146.3,1.93707559]
["bitfinex","ETHUSD",1741425923485,4.65821,2146.8,2146.3,5.48913]
["bitfinex","ETHUSD",1741425923707,0.1039,2147.0,2146.4,4.65887]
["bitfinex","ETHUSD",1741425923881,4.65845,2146.7,2146.3,0.8301]
["bitfinex","ETHUSD",1741425924299,4.65843,2146.7,2146.3,6.73797479]
["bitfinex","ETHUSD",1741425924460,4.65843,2146.7,2146.3,6.69138817]
["bitfinex","ETHUSD",1741425924797,4.65843,2146.7,2146.3,2.03227817]
["bitfinex","ETHUSD",1741425925499,4.65857,2146.6,2146.3,0.8301]
["bitfinex","ETHUSD",1741425925662,4.65843,2146.7,2146.3,0.8301]
["bitfinex","ETHUSD",1741425926299,4.65843,2146.7,2146.3,5.48926]
["bitfinex","ETHUSD",1741425926794,4.65801,2146.9,2146.3,0.87668665]
["bitfinex","ETHUSD",1741425926999,13.75498,2146.9,2146.4,4.65879]
["bitfinex","ETHUSD",1741425927155,13.75498,2146.9,2146.3,0.87668665]
["bitfinex","ETHUSD",1741425927156,4.439,2146.9,2146.3,0.87668665]
["bitfinex","ETHUSD",1741425927361,4.65832,2146.7,2146.3,6.60307268]
["bitfinex","ETHUSD",1741425927873,4.65832,2146.7,2146.3,6.64965934]
["bitfinex","ETHUSD",1741425928103,4.65827,2146.8,2146.3,6.64965934]
["bitfinex","ETHUSD",1741425928401,4.65831,2146.7,2146.3,6.64965934]
["bitfinex","ETHUSD",1741425928989,4.65831,2146.7,2146.3,6.60307268]
["bitfinex","ETHUSD",1741425929162,4.65831,2146.7,2146.3,1.94390268]
["bitfinex","ETHUSD",1741425929494,4.65831,2146.7,2146.3,0.8301]
["bitfinex","ETHUSD",1741425930816,4.65831,2146.7,2146.3,5.48927]
["bitfinex","ETHUSD",1741425931217,4.65831,2146.7,2146.3,0.8301]
["bitfinex","ETHUSD",1741425932322,4.65831,2146.7,2146.3,5.48924]
["bitfinex","ETHUSD",1741425932527,9.09706,2146.9,2146.3,5.53582671]
["bitfinex","ETHUSD",1741425932689,9.09706,2146.9,2146.5,4.65871]
["bitfinex","ETHUSD",1741425933020,13.75505,2146.9,2146.4,4.65886]
["bitfinex","ETHUSD",1741425933223,9.09699,2146.9,2146.3,1.89839259]
["bitfinex","ETHUSD",1741425933526,4.65832,2146.7,2146.3,6.55745259]
["bitfinex","ETHUSD",1741425933821,4.65821,2146.8,2146.4,4.65894]
["bitfinex","ETHUSD",1741425934023,4.65821,2146.8,2146.3,11.1699461]
["bitfinex","ETHUSD",1741425934186,4.65821,2146.8,2146.4,5.77590461]
["bitfinex","ETHUSD",1741425934824,4.65821,2146.8,2146.4,1.11699461]
["bitfinex","ETHUSD",1741425934985,4.65788,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741425935696,4.6584,2146.7,2146.3,0.8301]
["bitfinex","ETHUSD",1741425936422,0.045872,2146.6,2146.3,0.8301]
["bitfinex","ETHUSD",1741425936625,0.045872,2146.6,2146.3,7.07377668]
["bitfinex","ETHUSD",1741425937095,4.65822,2146.8,2146.3,7.07377668]
["bitfinex","ETHUSD",1741425937298,0.045872,2146.5,2146.3,7.07377668]
["bitfinex","ETHUSD",1741425937501,4.65822,2146.8,2146.3,7.07377668]
["bitfinex","ETHUSD",1741425937705,0.045872,2146.4,2146.3,7.07377668]
["bitfinex","ETHUSD",1741425937901,4.65822,2146.8,2146.3,7.07377668]
["bitfinex","ETHUSD",1741425938115,0.045872,2146.4,2146.3,7.07377668]
["bitfinex","ETHUSD",1741425938312,4.65822,2146.8,2146.3,7.02719143]
["bitfinex","ETHUSD",1741425938518,0.045872,2146.4,2146.3,7.02719143]
["bitfinex","ETHUSD",1741425938833,0.04600139,2146.4,2146.3,7.02719143]
["bitfinex","ETHUSD",1741425939001,4.65832,2146.7,2146.3,7.02719143]
["bitfinex","ETHUSD",1741425939210,0.04600139,2146.4,2146.3,0.8301]
["bitfinex","ETHUSD",1741425939505,4.65832,2146.7,2146.3,0.8301]
["bitfinex","ETHUSD",1741425940024,0.04600139,2146.6,2146.3,5.48927]
["bitfinex","ETHUSD",1741425940628,4.65819,2146.8,2146.3,5.48927]
["bitfinex","ETHUSD",1741425940928,0.04600139,2146.5,2146.3,5.48927]
["bitfinex","ETHUSD",1741425941133,9.31639,2146.8,2146.4,1.314861]
["bitfinex","ETHUSD",1741425941337,4.76168,2147.0,2146.5,4.65857]
["bitfinex","ETHUSD",1741425941519,4.65798,2146.9,2146.4,4.65895]
["bitfinex","ETHUSD",1741425941723,4.65812,2146.8,2146.3,5.48913]
["bitfinex","ETHUSD",1741425941906,4.65812,2146.8,2146.3,10.14821]
["bitfinex","ETHUSD",1741425942231,4.65798,2146.9,2146.4,4.65891]
["bitfinex","ETHUSD",1741425942907,4.65798,2146.9,2146.5,4.65874]
["bitfinex","ETHUSD",1741425943435,9.31602,2146.9,2146.4,4.65891]
["bitfinex","ETHUSD",1741425945695,4.65798,2146.9,2146.4,4.65883]
["bitfinex","ETHUSD",1741425945899,4.65763,2147.1,2146.6,4.65841]
["bitfinex","ETHUSD",1741425946225,4.65773,2147.0,2146.6,0.547981]
["bitfinex","ETHUSD",1741425946601,4.65794,2146.9,2146.6,0.547981]
["bitfinex","ETHUSD",1741425946940,4.65765,2147.1,2146.7,0.8214]
["bitfinex","ETHUSD",1741425947129,9.3153,2147.1,2146.7,0.8214]
["bitfinex","ETHUSD",1741425947328,4.5229,2147.2,2146.7,0.8214]
["bitfinex","ETHUSD",1741425947639,4.65744,2147.1,2146.6,0.547981]
["bitfinex","ETHUSD",1741425947934,4.65791,2146.9,2146.5,0.8133]
["bitfinex","ETHUSD",1741425948540,4.65791,2146.9,2146.5,5.47204]
["bitfinex","ETHUSD",1741425949417,4.65791,2146.9,2146.5,0.8133]
["bitfinex","ETHUSD",1741425950807,4.65822,2146.8,2146.5,0.8133]
["bitfinex","ETHUSD",1741425951008,4.65822,2146.8,2146.3,6.49695443]
["bitfinex","ETHUSD",1741425951009,4.65833,2146.7,2146.3,2.65124443]
["bitfinex","ETHUSD",1741425951236,4.65833,2146.7,2146.3,0.8133]
["bitfinex","ETHUSD",1741425951410,0.04594389,2146.6,2146.3,0.8133]
["bitfinex","ETHUSD",1741425951742,4.70448389,2146.6,2146.3,0.8133]
["bitfinex","ETHUSD",1741425951945,0.04594389,2146.6,2146.3,0.8133]
["bitfinex","ETHUSD",1741425952119,0.04594389,2146.6,2146.4,0.847255]
["bitfinex","ETHUSD",1741425953256,0.04594389,2146.6,2146.4,5.506215]
["bitfinex","ETHUSD",1741425953665,4.6581,2146.8,2146.4,0.847255]
["bitfinex","ETHUSD",1741425953854,0.04607324,2146.5,2146.4,0.847255]
["bitfinex","ETHUSD",1741425954024,4.65831,2146.7,2146.4,0.847255]
["bitfinex","ETHUSD",1741425954227,0.04607324,2146.5,2146.4,0.847255]
["bitfinex","ETHUSD",1741425954468,4.65831,2146.7,2146.4,0.847255]
["bitfinex","ETHUSD",1741425955123,0.04607324,2146.6,2146.4,5.506045]
["bitfinex","ETHUSD",1741425955319,4.76194,2146.9,2146.5,1.10251021]
["bitfinex","ETHUSD",1741425955658,0.04607324,2146.8,2146.4,0.847255]
["bitfinex","ETHUSD",1741425955863,0.04607324,2146.8,2146.4,5.506155]
["bitfinex","ETHUSD",1741425956168,0.04607324,2146.8,2146.4,5.506085]
["bitfinex","ETHUSD",1741425957257,0.04607324,2146.8,2146.4,10.164885]
["bitfinex","ETHUSD",1741425957469,0.04607324,2146.8,2146.5,4.65861]
["bitfinex","ETHUSD",1741425957623,0.04607324,2146.8,2146.5,0.6319165]
["bitfinex","ETHUSD",1741425958127,0.04607324,2146.8,2146.5,5.2906465]
["bitfinex","ETHUSD",1741425958673,0.04607324,2146.8,2146.6,4.65839]
["bitfinex","ETHUSD",1741425958868,0.04607324,2146.8,2146.5,5.2906465]
["bitfinex","ETHUSD",1741425959030,4.65797,2146.9,2146.5,5.2906465]
["bitfinex","ETHUSD",1741425959357,0.04634636,2146.7,2146.5,5.2905565]
["bitfinex","ETHUSD",1741425959523,4.65777,2147.0,2146.6,0.61843944]
["bitfinex","ETHUSD",1741425959723,0.04636074,2146.6,2146.5,4.65861]
["bitfinex","ETHUSD",1741425960127,4.65777,2147.0,2146.5,4.65861]
["bitfinex","ETHUSD",1741425960472,4.76134,2147.1,2146.6,4.65836]
["bitfinex","ETHUSD",1741425960626,0.04636074,2146.9,2146.6,4.65839]
["bitfinex","ETHUSD",1741425960827,4.76134,2147.1,2146.6,4.65838]
["bitfinex","ETHUSD",1741425961129,4.65798,2146.9,2146.4,5.506075]
["bitfinex","ETHUSD",1741425961474,0.04636074,2146.8,2146.4,5.506075]
["bitfinex","ETHUSD",1741425962137,0.04636074,2146.8,2146.3,0.8133]
["bitfinex","ETHUSD",1741425962138,4.80842074,2146.8,2146.3,0.8133]
["bitfinex","ETHUSD",1741425962327,4.6584,2146.7,2146.3,3.0]
["bitfinex","ETHUSD",1741425962852,0.04636074,2146.6,2146.3,7.65911]
["bitfinex","ETHUSD",1741425963054,0.04636074,2146.6,2146.3,3.0]
["bitfinex","ETHUSD",1741425963367,0.04636074,2146.6,2146.3,7.70561716]
["bitfinex","ETHUSD",1741425963565,0.04636074,2146.6,2146.4,5.44134]
["bitfinex","ETHUSD",1741425963803,4.65791,2146.9,2146.5,4.65874]
["bitfinex","ETHUSD",1741425963932,4.65791,2146.9,2146.4,5.44134]
["bitfinex","ETHUSD",1741425964765,4.76167,2147.0,2146.4,0.82898516]
["bitfinex","ETHUSD",1741425965072,4.65789,2146.9,2146.5,4.65857]
["bitfinex","ETHUSD",1741425966060,4.65789,2146.9,2146.4,0.82898362]
["bitfinex","ETHUSD",1741425966272,0.0462601,2146.8,2146.4,5.44127]
["bitfinex","ETHUSD",1741425966580,4.65832,2146.7,2146.4,0.7824]
["bitfinex","ETHUSD",1741425966731,4.76222,2146.7,2146.3,8.6029953]
["bitfinex","ETHUSD",1741425967127,4.7048001,2146.6,2146.3,0.9439953]
["bitfinex","ETHUSD",1741425967371,0.0462601,2146.6,2146.3,0.9439953]
["bitfinex","ETHUSD",1741425967676,4.65929,2146.3,2145.8,5.43065]
["bitfinex","ETHUSD",1741425968028,0.04624573,2146.2,2145.9,3.0]
["bitfinex","ETHUSD",1741425968369,0.04624573,2146.2,2146.1,5.43001]
["bitfinex","ETHUSD",1741425968530,4.76264,2146.6,2146.1,5.47660126]
["bitfinex","ETHUSD",1741425968731,0.04624573,2146.2,2146.1,5.43001]
["bitfinex","ETHUSD",1741425968942,4.76264,2146.6,2146.1,6.738994]
["bitfinex","ETHUSD",1741425969139,0.04624573,2146.2,2146.1,6.738994]
["bitfinex","ETHUSD",1741425969362,0.1039,2146.6,2146.3,4.65904]
["bitfinex","ETHUSD",1741425969667,4.399,2146.7,2146.3,4.65904]
["bitfinex","ETHUSD",1741425969844,4.399,2146.7,2146.1,11.398284]
["bitfinex","ETHUSD",1741425969845,4.65868,2146.6,2146.1,11.398284]
["bitfinex","ETHUSD",1741425970043,9.05748,2146.7,2146.1,6.738804]
["bitfinex","ETHUSD",1741425970244,9.05743,2146.7,2146.2,4.65936]
["bitfinex","ETHUSD",1741425970945,9.05743,2146.7,2146.2,4.7059493]
["bitfinex","ETHUSD",1741425971263,9.05743,2146.7,2146.2,4.65936]
["bitfinex","ETHUSD",1741425971569,4.65858,2146.6,2146.2,4.65936]
["bitfinex","ETHUSD",1741425971770,4.65858,2146.6,2146.1,6.738804]
["bitfinex","ETHUSD",1741425972432,4.65886,2146.5,2146.1,6.738804]
["bitfinex","ETHUSD",1741425972864,4.76276,2146.5,2146.1,4.65942]
["bitfinex","ETHUSD",1741425974339,4.65896,2146.4,2146.1,3.0]
["bitfinex","ETHUSD",1741425974570,9.31806,2146.4,2145.9,7.65995]
["bitfinex","ETHUSD",1741425975177,4.65929,2146.3,2145.9,7.65995]
["bitfinex","ETHUSD",1741425976694,4.65896,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741425979352,4.76271,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741425979559,6.144745,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741425980393,1.485935,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741425980558,0.1039,2146.5,2146.1,4.65951]
["bitfinex","ETHUSD",1741425980968,0.1039,2146.5,2145.9,3.0]
["bitfinex","ETHUSD",1741425980969,0.1039,2146.5,2146.2,4.65919]
["bitfinex","ETHUSD",1741425981356,0.04513873,2146.4,2146.2,4.65919]
["bitfinex","ETHUSD",1741425982786,0.04513873,2146.4,2146.1,5.47981]
["bitfinex","ETHUSD",1741425983313,0.04513873,2146.4,2146.1,5.47965]
["bitfinex","ETHUSD",1741425984007,0.04513873,2146.4,2146.2,4.65937]
["bitfinex","ETHUSD",1741425984387,14.48121,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741425984587,9.8229,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741425984813,5.4239,2146.7,2146.4,4.65896]
["bitfinex","ETHUSD",1741425985010,14.48021,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741425985374,9.16021,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741425986013,9.16021,2146.7,2146.1,5.47966]
["bitfinex","ETHUSD",1741425986014,9.16021,2146.7,2146.2,4.65937]
["bitfinex","ETHUSD",1741425986378,9.16021,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741425986717,4.5019,2146.7,2146.4,4.65893]
["bitfinex","ETHUSD",1741425986913,4.5019,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741425987586,4.5019,2146.7,2146.3,4.65908]
["bitfinex","ETHUSD",1741425987775,4.5019,2146.7,2146.3,4.65905]
["bitfinex","ETHUSD",1741425988705,9.16035,2146.7,2146.2,5.673113]
["bitfinex","ETHUSD",1741425988905,4.76275,2146.5,2146.0,4.65966]
["bitfinex","ETHUSD",1741425992183,4.398,2146.7,2146.1,0.8723945]
["bitfinex","ETHUSD",1741425992511,4.398,2146.7,2146.5,4.65863]
["bitfinex","ETHUSD",1741425993509,0.1039,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741425993714,0.1039,2146.8,2146.4,5.48473]
["bitfinex","ETHUSD",1741425994011,0.1039,2146.8,2146.4,4.65893]
["bitfinex","ETHUSD",1741425994416,0.1039,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741425995201,0.1039,2146.8,2146.5,9.31735]
["bitfinex","ETHUSD",1741425995706,4.65772,2147.0,2146.5,9.31735]
["bitfinex","ETHUSD",1741425995707,0.1039,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741425995896,4.4999,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741425996095,4.4999,2147.0,2146.6,4.65839]
["bitfinex","ETHUSD",1741425996310,4.4999,2147.0,2146.7,4.65826]
["bitfinex","ETHUSD",1741425996311,0.04542631,2146.9,2146.7,4.65826]
["bitfinex","ETHUSD",1741425997114,0.04542631,2146.8,2146.7,4.65826]
["bitfinex","ETHUSD",1741425997316,4.396,2147.1,2146.7,4.65826]
["bitfinex","ETHUSD",1741425997501,0.04542631,2146.8,2146.7,4.65826]
["bitfinex","ETHUSD",1741425997715,5.1107121,2147.2,2146.7,4.65826]
["bitfinex","ETHUSD",1741425997915,1.43019731,2147.2,2146.8,4.65807]
["bitfinex","ETHUSD",1741425998314,6.08746731,2147.2,2146.7,4.65826]
["bitfinex","ETHUSD",1741425998521,5.1106821,2147.2,2146.7,9.31645]
["bitfinex","ETHUSD",1741425998858,5.1106821,2147.2,2146.7,9.31639]
["bitfinex","ETHUSD",1741425999434,4.65802,2146.9,2146.4,4.65894]
["bitfinex","ETHUSD",1741426000006,4.7617,2147.0,2146.4,4.65894]
["bitfinex","ETHUSD",1741426000212,4.7617,2147.0,2146.5,4.65873]
["bitfinex","ETHUSD",1741426000409,1.045808,2147.0,2146.6,4.6584]
["bitfinex","ETHUSD",1741426001398,0.1039,2147.0,2146.6,4.6584]
["bitfinex","ETHUSD",1741426002209,0.1039,2147.0,2146.6,4.65841]
["bitfinex","ETHUSD",1741426002413,0.1039,2147.0,2146.7,4.65829]
["bitfinex","ETHUSD",1741426003445,4.76159,2147.0,2146.5,4.65864]
["bitfinex","ETHUSD",1741426003944,4.76165,2147.0,2146.5,9.31727]
["bitfinex","ETHUSD",1741426004439,5.703559,2147.0,2146.5,9.31727]
["bitfinex","ETHUSD",1741426004649,0.1039,2146.9,2146.3,4.659]
["bitfinex","ETHUSD",1741426004831,4.7621,2146.8,2146.3,4.659]
["bitfinex","ETHUSD",1741426005252,4.65831,2146.7,2146.2,4.65937]
["bitfinex","ETHUSD",1741426005459,4.65831,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741426006258,4.7621,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741426007248,0.1039,2146.8,2146.4,4.65895]
["bitfinex","ETHUSD",1741426007653,0.1039,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741426007962,0.1039,2146.8,2146.6,4.65836]
["bitfinex","ETHUSD",1741426008122,0.1039,2147.0,2146.7,4.65831]
["bitfinex","ETHUSD",1741426008319,0.1039,2147.0,2146.6,4.65836]
["bitfinex","ETHUSD",1741426008737,0.1039,2147.0,2146.7,4.6583]
["bitfinex","ETHUSD",1741426009164,0.1039,2147.0,2146.6,4.65836]
["bitfinex","ETHUSD",1741426009754,4.76156,2147.0,2146.6,4.65836]
["bitfinex","ETHUSD",1741426011380,0.04637512,2146.9,2146.6,4.65836]
["bitfinex","ETHUSD",1741426013575,0.04637512,2146.9,2146.5,4.65871]
["bitfinex","ETHUSD",1741426015851,0.04637512,2146.9,2146.6,4.65851]
["bitfinex","ETHUSD",1741426017467,0.04637512,2146.9,2146.7,4.65829]
["bitfinex","ETHUSD",1741426018788,0.04637512,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741426019169,0.04637512,2146.9,2146.7,9.31646]
["bitfinex","ETHUSD",1741426019576,0.04637512,2146.9,2146.7,4.65817]
["bitfinex","ETHUSD",1741426019763,0.04637512,2146.9,2146.7,9.31638]
["bitfinex","ETHUSD",1741426020147,0.04637512,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741426020788,0.04637512,2146.9,2146.6,0.04658061]
["bitfinex","ETHUSD",1741426021088,0.04637512,2146.9,2146.7,4.65827]
["bitfinex","ETHUSD",1741426021257,0.04637512,2146.9,2146.7,9.31648]
["bitfinex","ETHUSD",1741426021457,0.04637512,2146.9,2146.7,4.65821]
["bitfinex","ETHUSD",1741426021671,0.04637512,2146.9,2146.7,4.65819]
["bitfinex","ETHUSD",1741426021872,0.04637512,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741426022072,0.04637512,2146.9,2146.7,4.65819]
["bitfinex","ETHUSD",1741426022688,0.04637512,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741426023283,4.4989,2147.1,2146.8,4.65809]
["bitfinex","ETHUSD",1741426023483,0.04586369,2147.0,2146.7,4.65819]
["bitfinex","ETHUSD",1741426024196,0.04586369,2147.0,2146.7,9.31639]
["bitfinex","ETHUSD",1741426024508,0.04586369,2147.0,2146.6,1.01264006]
["bitfinex","ETHUSD",1741426024658,4.70352369,2147.0,2146.6,4.65838]
["bitfinex","ETHUSD",1741426024857,4.70352369,2147.0,2146.5,4.65858]
["bitfinex","ETHUSD",1741426025291,6.69013396,2147.0,2146.5,4.65858]
["bitfinex","ETHUSD",1741426026182,6.69013396,2147.0,2146.4,3.7623]
["bitfinex","ETHUSD",1741426026384,6.69013396,2147.0,2146.4,8.46783345]
["bitfinex","ETHUSD",1741426026698,6.69013396,2147.0,2146.4,3.0]
["bitfinex","ETHUSD",1741426026699,6.64474027,2146.8,2146.4,3.0]
["bitfinex","ETHUSD",1741426026859,4.65853,2146.6,2146.2,3.0]
["bitfinex","ETHUSD",1741426027058,4.65853,2146.6,2146.0,4.98661027]
["bitfinex","ETHUSD",1741426027283,4.65853,2146.6,2146.0,7.65982]
["bitfinex","ETHUSD",1741426027485,0.04602182,2146.5,2146.0,9.406729]
["bitfinex","ETHUSD",1741426027997,0.04602182,2146.5,2145.9,5.41427]
["bitfinex","ETHUSD",1741426028156,0.04602182,2146.5,2145.9,4.65997]
["bitfinex","ETHUSD",1741426028364,0.04602182,2146.5,2145.8,0.04659515]
["bitfinex","ETHUSD",1741426028365,4.70477182,2146.5,2145.8,4.70684515]
["bitfinex","ETHUSD",1741426028576,4.70477182,2146.5,2145.9,4.66003]
["bitfinex","ETHUSD",1741426028904,9.36362182,2146.5,2145.9,4.66003]
["bitfinex","ETHUSD",1741426029085,6.4532446,2146.5,2145.9,4.66003]
["bitfinex","ETHUSD",1741426029285,11.1121346,2146.5,2145.9,4.66003]
["bitfinex","ETHUSD",1741426029456,6.4532446,2146.5,2145.9,4.66003]
["bitfinex","ETHUSD",1741426031101,6.4532446,2146.5,2146.0,4.65982]
["bitfinex","ETHUSD",1741426031259,1.7944946,2146.5,2146.0,0.7543]
["bitfinex","ETHUSD",1741426031463,0.04602182,2146.5,2146.2,4.65931]
["bitfinex","ETHUSD",1741426031667,0.04602182,2146.5,2146.3,4.65917]
["bitfinex","ETHUSD",1741426032588,0.04602182,2146.5,2146.1,4.65947]
["bitfinex","ETHUSD",1741426032791,0.04602182,2146.5,2146.3,4.65914]
["bitfinex","ETHUSD",1741426033173,0.04602182,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741426033572,0.04602182,2146.5,2146.2,5.74187903]
["bitfinex","ETHUSD",1741426034405,0.04602182,2146.5,2146.3,4.65915]
["bitfinex","ETHUSD",1741426034613,0.04602182,2146.5,2146.2,5.74187903]
["bitfinex","ETHUSD",1741426037130,0.04602182,2146.5,2146.2,10.40116903]
["bitfinex","ETHUSD",1741426037428,0.04602182,2146.5,2146.2,5.74187903]
["bitfinex","ETHUSD",1741426037634,0.04602182,2146.5,2146.2,4.65927]
["bitfinex","ETHUSD",1741426038635,0.04602182,2146.5,2146.1,3.0]
["bitfinex","ETHUSD",1741426038861,4.65923,2146.3,2145.9,3.0]
["bitfinex","ETHUSD",1741426039219,0.04508727,2146.2,2145.9,7.66002]
["bitfinex","ETHUSD",1741426039408,0.04508727,2146.2,2146.0,4.70628683]
["bitfinex","ETHUSD",1741426039606,4.395,2146.6,2146.1,4.70609336]
["bitfinex","ETHUSD",1741426039926,4.395,2146.6,2146.2,4.6592]
["bitfinex","ETHUSD",1741426040127,4.395,2146.6,2146.3,4.6591]
["bitfinex","ETHUSD",1741426040330,4.395,2146.6,2146.0,6.65499068]
["bitfinex","ETHUSD",1741426040519,4.395,2146.6,2146.1,4.70619986]
["bitfinex","ETHUSD",1741426040839,4.395,2146.6,2146.2,5.32939305]
["bitfinex","ETHUSD",1741426041211,0.34566587,2146.7,2146.2,5.32939305]
["bitfinex","ETHUSD",1741426041412,0.04490035,2146.5,2146.3,4.65917]
["bitfinex","ETHUSD",1741426041610,14.3743,2146.8,2146.3,4.65917]
["bitfinex","ETHUSD",1741426041932,4.65833,2146.7,2146.2,4.65925]
["bitfinex","ETHUSD",1741426042142,4.70330225,2146.7,2146.2,4.65925]
["bitfinex","ETHUSD",1741426042299,4.70330225,2146.7,2146.2,9.31854]
["bitfinex","ETHUSD",1741426043026,0.04497225,2146.7,2146.2,9.31854]
["bitfinex","ETHUSD",1741426043550,4.70329225,2146.7,2146.2,4.65925]
["bitfinex","ETHUSD",1741426043845,6.61105047,2146.7,2146.2,4.65925]
["bitfinex","ETHUSD",1741426044412,1.95273047,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741426045109,1.95273047,2146.7,2146.3,9.31823]
["bitfinex","ETHUSD",1741426045332,1.95273047,2146.7,2146.3,4.65907]
["bitfinex","ETHUSD",1741426046039,1.95273047,2146.7,2146.3,9.31814]
["bitfinex","ETHUSD",1741426046239,6.61106047,2146.7,2146.3,4.65907]
["bitfinex","ETHUSD",1741426046463,1.95273047,2146.7,2146.3,4.65905]
["bitfinex","ETHUSD",1741426046740,1.95273047,2146.7,2146.4,4.65895]
["bitfinex","ETHUSD",1741426046946,6.61105047,2146.7,2146.3,4.65905]
["bitfinex","ETHUSD",1741426048433,1.95273047,2146.7,2146.3,4.65905]
["bitfinex","ETHUSD",1741426048640,1.95273047,2146.7,2146.3,9.31812]
["bitfinex","ETHUSD",1741426048839,2.30176899,2146.7,2146.3,9.31812]
["bitfinex","ETHUSD",1741426049029,1.95273047,2146.7,2146.3,9.31812]
["bitfinex","ETHUSD",1741426049354,1.95273047,2146.7,2146.3,9.31811]
["bitfinex","ETHUSD",1741426049708,1.95273047,2146.7,2146.4,4.65889]
["bitfinex","ETHUSD",1741426049909,0.04497225,2146.7,2146.4,4.65889]
["bitfinex","ETHUSD",1741426050108,9.716,2146.8,2146.5,4.65871]
["bitfinex","ETHUSD",1741426050316,9.716,2146.8,2146.3,2.75195629]
["bitfinex","ETHUSD",1741426050317,0.04504415,2146.7,2146.3,2.75195629]
["bitfinex","ETHUSD",1741426050617,5.32,2146.8,2146.6,4.65846]
["bitfinex","ETHUSD",1741426050823,4.395,2147.0,2146.7,4.65822]
["bitfinex","ETHUSD",1741426051038,4.395,2147.0,2146.6,4.65851]
["bitfinex","ETHUSD",1741426052155,4.65749,2147.1,2146.6,9.31692]
["bitfinex","ETHUSD",1741426052359,10.75043701,2147.1,2146.6,4.65841]
["bitfinex","ETHUSD",1741426052955,10.75043701,2147.1,2146.7,4.65821]
["bitfinex","ETHUSD",1741426052956,6.09294701,2147.1,2146.7,4.65821]
["bitfinex","ETHUSD",1741426053457,4.395,2147.1,2146.8,4.65806]
["bitfinex","ETHUSD",1741426053620,5.32,2147.8,2147.3,4.65683]
["bitfinex","ETHUSD",1741426053820,4.65614,2147.7,2147.2,4.6572]
["bitfinex","ETHUSD",1741426054053,4.395,2147.8,2147.2,4.6572]
["bitfinex","ETHUSD",1741426054257,0.04561928,2147.6,2147.4,4.65664]
["bitfinex","ETHUSD",1741426054463,0.905084,2147.7,2147.4,4.65664]
["bitfinex","ETHUSD",1741426054666,0.04561928,2147.5,2147.4,4.65664]
["bitfinex","ETHUSD",1741426055262,0.905084,2147.7,2147.3,4.65689]
["bitfinex","ETHUSD",1741426055464,4.65648,2147.6,2147.1,4.6573]
["bitfinex","ETHUSD",1741426055649,4.70209928,2147.6,2147.1,9.31463]
["bitfinex","ETHUSD",1741426055830,4.70209928,2147.6,2147.1,4.6573]
["bitfinex","ETHUSD",1741426055831,6.16795261,2147.6,2147.1,4.6573]
["bitfinex","ETHUSD",1741426056154,6.16795261,2147.6,2147.1,9.31463]
["bitfinex","ETHUSD",1741426056521,6.16795261,2147.6,2147.1,4.6573]
["bitfinex","ETHUSD",1741426056720,6.16795261,2147.6,2147.1,9.31464]
["bitfinex","ETHUSD",1741426057061,4.65714,2147.3,2146.8,3.8004]
["bitfinex","ETHUSD",1741426057264,4.65724,2147.2,2146.8,3.0]
["bitfinex","ETHUSD",1741426057447,4.70380781,2147.2,2146.8,3.0]
["bitfinex","ETHUSD",1741426058045,0.04656781,2147.2,2146.9,4.65785]
["bitfinex","ETHUSD",1741426058248,0.04656781,2147.2,2146.7,3.0]
["bitfinex","ETHUSD",1741426058565,4.70410781,2147.1,2146.6,4.65837]
["bitfinex","ETHUSD",1741426058859,5.61401859,2147.1,2146.6,4.65837]
["bitfinex","ETHUSD",1741426059339,5.61401859,2147.1,2146.5,0.04658041]
["bitfinex","ETHUSD",1741426059663,5.61401859,2147.1,2146.2,0.8004]
["bitfinex","ETHUSD",1741426059664,4.65833,2146.7,2146.2,0.8004]
["bitfinex","ETHUSD",1741426059836,4.65833,2146.7,2146.2,10.11897]
["bitfinex","ETHUSD",1741426060039,0.04599301,2146.6,2146.2,9.31857]
["bitfinex","ETHUSD",1741426060447,0.04599301,2146.6,2146.2,4.65928]
["bitfinex","ETHUSD",1741426061529,4.65874,2146.5,2146.0,4.65967]
["bitfinex","ETHUSD",1741426061734,0.04557615,2146.4,2146.0,4.65967]
["bitfinex","ETHUSD",1741426062330,0.04557615,2146.4,2146.0,9.3194]
["bitfinex","ETHUSD",1741426062550,0.04557615,2146.4,2146.0,4.65967]
["bitfinex","ETHUSD",1741426062970,0.04557615,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741426063152,0.9247923,2146.6,2146.3,4.65918]
["bitfinex","ETHUSD",1741426063329,0.04498664,2146.5,2146.3,4.65918]
["bitfinex","ETHUSD",1741426063532,0.04498664,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741426064352,0.04498664,2146.5,2146.2,0.04658936]
["bitfinex","ETHUSD",1741426064560,9.8636,2146.8,2146.5,4.65865]
["bitfinex","ETHUSD",1741426064561,5.4696,2146.8,2146.5,4.65865]
["bitfinex","ETHUSD",1741426064729,4.43998664,2146.7,2146.5,4.65865]
["bitfinex","ETHUSD",1741426065155,4.43998664,2146.7,2146.4,4.65896]
["bitfinex","ETHUSD",1741426065671,4.43998664,2146.7,2146.2,4.6592]
["bitfinex","ETHUSD",1741426065877,9.09835664,2146.7,2146.2,4.6592]
["bitfinex","ETHUSD",1741426066039,9.09835664,2146.7,2146.2,9.31849]
["bitfinex","ETHUSD",1741426066368,10.4889813,2146.7,2146.2,9.31849]
["bitfinex","ETHUSD",1741426066580,4.65854,2146.6,2146.2,4.6592]
["bitfinex","ETHUSD",1741426066777,0.04518794,2146.5,2146.2,4.6592]
["bitfinex","ETHUSD",1741426067370,10.44399466,2146.7,2146.2,4.6592]
["bitfinex","ETHUSD",1741426067557,0.04508729,2146.6,2146.2,9.31847]
["bitfinex","ETHUSD",1741426067954,0.04508729,2146.6,2146.2,4.6592]
["bitfinex","ETHUSD",1741426068156,1.10895549,2146.6,2146.2,4.6592]
["bitfinex","ETHUSD",1741426068360,1.10895549,2146.6,2146.2,9.31849]
["bitfinex","ETHUSD",1741426068559,1.10895549,2146.6,2146.3,4.65916]
["bitfinex","ETHUSD",1741426068755,0.04508729,2146.6,2146.3,4.65916]
["bitfinex","ETHUSD",1741426069646,0.04508729,2146.6,2146.0,5.48014]
["bitfinex","ETHUSD",1741426069991,4.70371729,2146.6,2146.1,4.65958]
["bitfinex","ETHUSD",1741426073284,0.04508729,2146.6,2146.2,4.65936]
["bitfinex","ETHUSD",1741426073444,0.04508729,2146.6,2146.3,4.65914]
["bitfinex","ETHUSD",1741426073879,0.04508729,2146.6,2146.4,4.65885]
["bitfinex","ETHUSD",1741426074082,0.04508729,2146.6,2146.3,4.65914]
["bitfinex","ETHUSD",1741426074251,9.05332,2146.7,2146.2,4.65938]
["bitfinex","ETHUSD",1741426074457,0.04492911,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741426074657,4.65855,2146.6,2146.2,4.65938]
["bitfinex","ETHUSD",1741426074853,0.04492911,2146.4,2146.2,4.65938]
["bitfinex","ETHUSD",1741426075161,0.04492911,2146.3,2146.2,4.65938]
["bitfinex","ETHUSD",1741426075358,9.05332,2146.7,2146.2,4.70596892]
["bitfinex","ETHUSD",1741426075359,4.395,2146.7,2146.2,4.70596892]
["bitfinex","ETHUSD",1741426075572,0.04492911,2146.6,2146.3,4.65907]
["bitfinex","ETHUSD",1741426075891,0.04492911,2146.6,2146.2,4.65938]
["bitfinex","ETHUSD",1741426076085,4.70350911,2146.6,2146.2,4.65938]
["bitfinex","ETHUSD",1741426076461,0.04492911,2146.6,2146.2,4.6593]
["bitfinex","ETHUSD",1741426076986,0.04492911,2146.6,2146.3,4.65914]
["bitfinex","ETHUSD",1741426077183,0.04492911,2146.6,2146.2,4.6593]
["bitfinex","ETHUSD",1741426077483,0.04492911,2146.6,2146.2,4.65928]
["bitfinex","ETHUSD",1741426077685,0.04492911,2146.6,2146.3,4.65915]
["bitfinex","ETHUSD",1741426078191,0.04492911,2146.6,2146.2,9.31857]
["bitfinex","ETHUSD",1741426078785,0.04492911,2146.6,2146.2,4.65928]
["bitfinex","ETHUSD",1741426079088,0.04492911,2146.6,2146.3,4.65916]
["bitfinex","ETHUSD",1741426079249,4.70345911,2146.6,2146.2,4.65928]
["bitfinex","ETHUSD",1741426079678,4.65876,2146.5,2146.1,3.0]
["bitfinex","ETHUSD",1741426080058,4.65902,2146.4,2146.0,3.0]
["bitfinex","ETHUSD",1741426080265,4.65919,2146.3,2146.0,3.0]
["bitfinex","ETHUSD",1741426080465,4.65919,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741426080466,4.65919,2146.3,2145.9,3.0]
["bitfinex","ETHUSD",1741426080689,4.65973,2146.1,2145.6,4.66051]
["bitfinex","ETHUSD",1741426080896,5.591645,2146.1,2145.6,4.66051]
["bitfinex","ETHUSD",1741426081058,0.04485721,2146.0,2145.7,3.0]
["bitfinex","ETHUSD",1741426081253,0.04485721,2146.0,2145.7,7.66033]
["bitfinex","ETHUSD",1741426081601,0.04485721,2145.9,2145.7,7.66033]
["bitfinex","ETHUSD",1741426081767,4.395,2146.2,2145.9,4.65989]
["bitfinex","ETHUSD",1741426081963,0.04485721,2146.1,2145.9,4.65989]
["bitfinex","ETHUSD",1741426082199,0.04485721,2146.1,2145.9,9.31984]
["bitfinex","ETHUSD",1741426082594,0.04485721,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741426085295,0.04485721,2146.1,2145.9,4.65989]
["bitfinex","ETHUSD",1741426085595,5.14850293,2146.1,2145.7,4.6603]
["bitfinex","ETHUSD",1741426086561,0.48884293,2146.1,2145.5,4.66075]
["bitfinex","ETHUSD",1741426086754,4.66006,2145.9,2145.5,4.66075]
["bitfinex","ETHUSD",1741426087471,0.04416684,2145.8,2145.5,4.66075]
["bitfinex","ETHUSD",1741426089996,9.32003,2146.0,2145.5,4.66075]
["bitfinex","ETHUSD",1741426090303,0.04416684,2145.7,2145.6,4.70730585]
["bitfinex","ETHUSD",1741426090454,4.396,2146.1,2145.7,4.66032]
["bitfinex","ETHUSD",1741426091533,4.396,2146.1,2145.8,4.66023]
["bitfinex","ETHUSD",1741426091693,4.65916,2146.4,2145.8,4.66023]
["bitfinex","ETHUSD",1741426091863,4.396,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741426092063,4.396,2146.2,2145.7,4.66032]
["bitfinex","ETHUSD",1741426092064,0.905527,2146.1,2145.7,4.66032]
["bitfinex","ETHUSD",1741426092269,0.905527,2146.1,2145.8,4.66016]
["bitfinex","ETHUSD",1741426092766,0.905527,2146.1,2145.7,4.66032]
["bitfinex","ETHUSD",1741426092767,4.396,2146.2,2145.6,0.8275]
["bitfinex","ETHUSD",1741426092967,9.05552,2146.2,2145.7,4.66046]
["bitfinex","ETHUSD",1741426093506,4.65962,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741426093880,4.65962,2146.1,2145.6,5.48802]
["bitfinex","ETHUSD",1741426094081,4.65962,2146.1,2145.6,9.32109]
["bitfinex","ETHUSD",1741426094306,6.031134,2146.1,2145.6,9.32109]
["bitfinex","ETHUSD",1741426094603,6.031134,2146.1,2145.6,9.32111]
["bitfinex","ETHUSD",1741426095104,6.031134,2146.1,2145.6,4.66052]
["bitfinex","ETHUSD",1741426095273,6.031134,2146.1,2145.6,9.3211]
["bitfinex","ETHUSD",1741426095478,6.031134,2146.1,2145.6,9.32112]
["bitfinex","ETHUSD",1741426095680,6.031134,2146.1,2145.6,4.66052]
["bitfinex","ETHUSD",1741426096068,6.1684954,2146.0,2145.6,4.66052]
["bitfinex","ETHUSD",1741426097607,1.5086654,2146.0,2145.6,4.66052]
["bitfinex","ETHUSD",1741426097771,9.05552,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741426098107,4.65972,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741426098704,4.396,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741426099052,9.0554,2146.2,2145.8,4.66016]
["bitfinex","ETHUSD",1741426099169,1.37146,2146.1,2145.6,4.66063]
["bitfinex","ETHUSD",1741426099365,1.37146,2146.1,2145.7,4.66028]
["bitfinex","ETHUSD",1741426099870,9.0554,2146.2,2145.6,4.66063]
["bitfinex","ETHUSD",1741426100093,4.65978,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741426100301,9.0554,2146.2,2145.7,4.66047]
["bitfinex","ETHUSD",1741426100472,4.65964,2146.1,2145.7,4.66047]
["bitfinex","ETHUSD",1741426102910,4.396,2146.2,2145.8,4.66015]
["bitfinex","ETHUSD",1741426103081,5.301513,2146.2,2145.8,4.66015]
["bitfinex","ETHUSD",1741426103282,9.960923,2146.2,2145.8,4.66015]
["bitfinex","ETHUSD",1741426103484,9.960923,2146.2,2145.7,9.32084]
["bitfinex","ETHUSD",1741426104395,9.960923,2146.2,2145.8,4.66024]
["bitfinex","ETHUSD",1741426105519,9.960923,2146.2,2145.7,5.49282]
["bitfinex","ETHUSD",1741426105713,1.4620203,2146.1,2145.7,5.49282]
["bitfinex","ETHUSD",1741426106016,9.960923,2146.2,2145.7,5.49282]
["bitfinex","ETHUSD",1741426106314,9.960923,2146.2,2145.8,4.66024]
["bitfinex","ETHUSD",1741426106537,9.960923,2146.2,2145.7,9.3207]
["bitfinex","ETHUSD",1741426106822,9.960923,2146.2,2145.7,4.66032]
["bitfinex","ETHUSD",1741426106980,5.301513,2146.2,2145.8,4.66014]
["bitfinex","ETHUSD",1741426108119,5.301513,2146.2,2145.9,4.65993]
["bitfinex","ETHUSD",1741426108414,5.301513,2146.2,2145.7,0.7786]
["bitfinex","ETHUSD",1741426108619,4.396,2146.2,2145.9,4.66]
["bitfinex","ETHUSD",1741426108782,4.65923,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741426109113,9.05523,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741426109516,4.396,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741426109713,5.33574126,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741426110422,9.99493126,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741426111022,5.33574126,2146.3,2145.9,9.31989]
["bitfinex","ETHUSD",1741426111182,9.65990262,2146.5,2146.1,4.65948]
["bitfinex","ETHUSD",1741426111388,4.396,2146.4,2146.1,4.65948]
["bitfinex","ETHUSD",1741426112318,4.396,2146.5,2146.2,4.65927]
["bitfinex","ETHUSD",1741426113621,4.396,2146.5,2146.3,4.65903]
["bitfinex","ETHUSD",1741426113831,5.87866461,2146.6,2146.2,4.65935]
["bitfinex","ETHUSD",1741426113991,1.30447475,2146.5,2146.2,4.65935]
["bitfinex","ETHUSD",1741426114688,5.87866461,2146.6,2146.2,4.65929]
["bitfinex","ETHUSD",1741426115526,5.87866461,2146.6,2146.3,4.65917]
["bitfinex","ETHUSD",1741426115711,4.396,2146.6,2146.3,4.65917]
["bitfinex","ETHUSD",1741426116233,4.395,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741426118243,0.1496,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741426118854,0.1496,2146.8,2146.5,4.65864]
["bitfinex","ETHUSD",1741426120443,4.80774,2146.8,2146.4,5.41656]
["bitfinex","ETHUSD",1741426120742,6.044543,2146.7,2146.2,4.65938]
["bitfinex","ETHUSD",1741426121438,1.386063,2146.7,2146.2,4.65938]
["bitfinex","ETHUSD",1741426121644,0.1496,2146.8,2146.4,4.65885]
["bitfinex","ETHUSD",1741426122012,0.1496,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741426123011,0.1496,2146.8,2146.5,9.31737]
["bitfinex","ETHUSD",1741426123237,0.1496,2146.8,2146.5,4.65865]
["bitfinex","ETHUSD",1741426127420,0.1496,2146.8,2146.5,4.65863]
["bitfinex","ETHUSD",1741426128835,0.1496,2146.8,2146.6,4.65842]
["bitfinex","ETHUSD",1741426129941,0.1496,2146.8,2146.5,9.31722]
["bitfinex","ETHUSD",1741426130147,0.1496,2146.8,2146.6,4.65836]
["bitfinex","ETHUSD",1741426130649,0.1496,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741426131230,0.1496,2146.8,2146.6,9.31677]
["bitfinex","ETHUSD",1741426131425,0.1496,2146.8,2146.6,4.65836]
["bitfinex","ETHUSD",1741426131947,0.1496,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741426132149,0.1496,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741426132350,0.1496,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741426132545,0.1496,2146.8,2146.4,9.31767]
["bitfinex","ETHUSD",1741426133254,4.80772,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741426133453,6.286298,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741426134151,6.286298,2146.8,2146.3,5.44404]
["bitfinex","ETHUSD",1741426135355,1.628178,2146.8,2146.3,5.44404]
["bitfinex","ETHUSD",1741426135560,0.1496,2146.8,2146.4,4.65884]
["bitfinex","ETHUSD",1741426136258,4.80778,2146.8,2146.3,10.10312]
["bitfinex","ETHUSD",1741426137160,4.65842,2146.7,2146.2,4.65928]
["bitfinex","ETHUSD",1741426137458,4.65862,2146.6,2146.2,3.0]
["bitfinex","ETHUSD",1741426137657,5.605284,2146.6,2146.2,3.0]
["bitfinex","ETHUSD",1741426138039,4.65842,2146.7,2146.2,7.65934]
["bitfinex","ETHUSD",1741426138342,4.65841,2146.7,2146.2,7.65934]
["bitfinex","ETHUSD",1741426138545,4.80772,2146.8,2146.3,4.65909]
["bitfinex","ETHUSD",1741426139061,4.65841,2146.7,2146.2,12.31863]
["bitfinex","ETHUSD",1741426139263,4.80772,2146.8,2146.3,4.65909]
["bitfinex","ETHUSD",1741426139444,2.00054567,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741426139828,6.65874567,2146.8,2146.3,4.65906]
["bitfinex","ETHUSD",1741426140162,4.65845,2146.7,2146.2,7.65937]
["bitfinex","ETHUSD",1741426140369,4.65853,2146.6,2146.2,7.65937]
["bitfinex","ETHUSD",1741426141065,4.65845,2146.7,2146.2,7.65937]
["bitfinex","ETHUSD",1741426141969,4.65845,2146.7,2146.3,4.65907]
["bitfinex","ETHUSD",1741426148340,5.79015557,2146.7,2146.3,4.65907]
["bitfinex","ETHUSD",1741426148662,5.79015557,2146.7,2146.2,7.65937]
["bitfinex","ETHUSD",1741426148976,5.79013557,2146.7,2146.2,12.31867]
["bitfinex","ETHUSD",1741426149770,10.44862557,2146.7,2146.2,7.6593]
["bitfinex","ETHUSD",1741426149978,5.79013557,2146.7,2146.2,12.31856]
["bitfinex","ETHUSD",1741426150173,4.65885,2146.5,2146.0,5.48687]
["bitfinex","ETHUSD",1741426150376,4.65885,2146.5,2146.1,3.0]
["bitfinex","ETHUSD",1741426150755,4.65898,2146.4,2146.1,3.0]
["bitfinex","ETHUSD",1741426152377,4.65885,2146.5,2146.1,3.0]
["bitfinex","ETHUSD",1741426155175,5.37934729,2146.5,2146.1,3.0]
["bitfinex","ETHUSD",1741426155382,4.65901,2146.4,2146.1,3.0]
["bitfinex","ETHUSD",1741426155788,4.65901,2146.4,2146.0,4.65967]
["bitfinex","ETHUSD",1741426157292,5.37934729,2146.5,2146.0,4.65967]
["bitfinex","ETHUSD",1741426157488,10.03829729,2146.5,2146.0,9.31939]
["bitfinex","ETHUSD",1741426157691,4.98797356,2146.6,2146.1,4.65958]
["bitfinex","ETHUSD",1741426157894,9.64654356,2146.6,2146.2,4.65927]
["bitfinex","ETHUSD",1741426158370,4.98797356,2146.6,2146.2,4.65935]
["bitfinex","ETHUSD",1741426158998,4.394,2146.6,2146.2,4.65921]
["bitfinex","ETHUSD",1741426160092,0.1496,2146.8,2146.4,4.65875]
["bitfinex","ETHUSD",1741426160278,0.1496,2146.8,2146.5,4.65867]
["bitfinex","ETHUSD",1741426160477,4.5436,2146.8,2146.5,4.65865]
["bitfinex","ETHUSD",1741426160676,0.1496,2146.8,2146.6,4.65841]
["bitfinex","ETHUSD",1741426161579,0.1496,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741426162093,0.1496,2146.8,2146.7,6.348082]
["bitfinex","ETHUSD",1741426162294,0.1496,2146.8,2146.7,6.39466198]
["bitfinex","ETHUSD",1741426163775,0.1496,2146.8,2146.7,6.898082]
["bitfinex","ETHUSD",1741426164101,0.1496,2146.8,2146.7,6.94465447]
["bitfinex","ETHUSD",1741426165683,0.1496,2146.8,2146.7,13.66857114]
["bitfinex","ETHUSD",1741426165889,0.1496,2146.8,2146.7,13.62199867]
["bitfinex","ETHUSD",1741426170607,0.1496,2146.8,2146.7,10.84612908]
["bitfinex","ETHUSD",1741426194050,0.1496,2146.8,2146.7,14.57004575]
["bitfinex","ETHUSD",1741426195332,0.1496,2146.8,2146.7,12.83142108]
["bitfinex","ETHUSD",1741426197236,0.1496,2146.8,2146.7,14.56873491]
["bitfinex","ETHUSD",1741426198541,1e-05,2146.8,2146.7,14.56873491]
["bitfinex","ETHUSD",1741426199734,1e-05,2146.8,2146.7,10.08802908]
["bitfinex","ETHUSD",1741426202844,1e-05,2146.8,2146.7,14.58973491]
["bitfinex","ETHUSD",1741426209174,1e-05,2146.8,2146.7,18.20163491]
["bitfinex","ETHUSD",1741426211971,1e-05,2146.8,2146.7,19.00843491]
["bitfinex","ETHUSD",1741426215970,1e-05,2146.8,2146.7,9.53802908]
["bitfinex","ETHUSD",1741426216175,1e-05,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741426216399,1e-05,2146.8,2146.7,7.65831]
["bitfinex","ETHUSD",1741426217192,1e-05,2146.8,2146.7,7.70488573]
["bitfinex","ETHUSD",1741426217490,1e-05,2146.8,2146.7,8.25488573]
["bitfinex","ETHUSD",1741426217691,1e-05,2146.8,2146.7,11.97749156]
["bitfinex","ETHUSD",1741426217893,1e-05,2146.8,2146.7,14.2078115]
["bitfinex","ETHUSD",1741426221961,1e-05,2146.8,2146.7,14.9709115]
["bitfinex","ETHUSD",1741426229089,5.32,2148.4,2147.3,0.7918]
["bitfinex","ETHUSD",1741426229270,9.04422,2148.6,2148.2,4.65496]
["bitfinex","ETHUSD",1741426229584,9.04422,2148.6,2148.0,4.65535]
["bitfinex","ETHUSD",1741426229585,2.119828,2148.5,2148.0,4.65535]
["bitfinex","ETHUSD",1741426229774,6.774318,2148.5,2148.0,4.65535]
["bitfinex","ETHUSD",1741426229974,6.774318,2148.5,2148.0,9.31071]
["bitfinex","ETHUSD",1741426230176,6.774318,2148.5,2148.0,4.65535]
["bitfinex","ETHUSD",1741426231092,2.119828,2148.5,2148.1,4.65516]
["bitfinex","ETHUSD",1741426231286,1.61700953,2148.4,2148.1,4.65516]
["bitfinex","ETHUSD",1741426231585,1.61700953,2148.4,2148.1,4.65514]
["bitfinex","ETHUSD",1741426232085,1.61700953,2148.4,2147.8,4.6558]
["bitfinex","ETHUSD",1741426232387,9.39603727,2148.6,2148.1,4.65525]
["bitfinex","ETHUSD",1741426232760,4.65445,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741426233190,9.39603727,2148.6,2148.1,4.65525]
["bitfinex","ETHUSD",1741426234166,0.04512088,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741426234584,0.04512088,2148.5,2148.1,9.3104]
["bitfinex","ETHUSD",1741426234787,0.9892357,2148.5,2148.1,9.31031]
["bitfinex","ETHUSD",1741426235331,0.9892357,2148.5,2148.1,4.65515]
["bitfinex","ETHUSD",1741426236016,0.9892357,2148.5,2148.1,4.65514]
["bitfinex","ETHUSD",1741426236222,0.04512088,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741426236570,4.65341,2149.0,2148.5,4.65419]
["bitfinex","ETHUSD",1741426236815,9.04341,2149.0,2148.5,4.65419]
["bitfinex","ETHUSD",1741426237026,1.369654,2148.9,2148.5,4.65419]
["bitfinex","ETHUSD",1741426237317,9.97283,2149.3,2148.8,4.65371]
["bitfinex","ETHUSD",1741426237469,4.39,2149.2,2148.7,4.65376]
["bitfinex","ETHUSD",1741426237809,9.04292,2149.2,2148.7,4.65376]
["bitfinex","ETHUSD",1741426237970,13.69601,2149.2,2148.6,4.65401]
["bitfinex","ETHUSD",1741426238169,6.58949976,2149.1,2148.6,4.70054677]
["bitfinex","ETHUSD",1741426238416,1.93633976,2149.1,2148.6,4.70054677]
["bitfinex","ETHUSD",1741426238583,1.93633976,2149.1,2148.7,4.6539]
["bitfinex","ETHUSD",1741426238786,6.58955976,2149.1,2148.6,4.65401]
["bitfinex","ETHUSD",1741426239678,1.93633976,2149.1,2148.6,4.65401]
["bitfinex","ETHUSD",1741426240024,1.09792598,2149.0,2148.7,4.65397]
["bitfinex","ETHUSD",1741426240183,1.09792598,2149.0,2148.6,4.65401]
["bitfinex","ETHUSD",1741426240518,1.09792598,2149.0,2148.7,4.65386]
["bitfinex","ETHUSD",1741426241998,4.65292,2149.2,2148.7,4.65386]
["bitfinex","ETHUSD",1741426242310,9.30591,2149.2,2148.7,4.65386]
["bitfinex","ETHUSD",1741426242463,4.65292,2149.2,2148.7,4.65386]
["bitfinex","ETHUSD",1741426242668,9.30592,2149.2,2148.7,4.65386]
["bitfinex","ETHUSD",1741426243220,4.65292,2149.2,2148.7,4.65386]
["bitfinex","ETHUSD",1741426243400,1.47093076,2149.1,2148.7,4.65386]
["bitfinex","ETHUSD",1741426246731,1.47093076,2149.1,2148.5,0.55]
["bitfinex","ETHUSD",1741426246932,0.34738758,2149.3,2149.0,4.65315]
["bitfinex","ETHUSD",1741426247235,4.388,2149.4,2148.9,4.65352]
["bitfinex","ETHUSD",1741426247537,4.388,2149.4,2149.1,4.65311]
["bitfinex","ETHUSD",1741426247694,0.4388,2149.4,2149.1,4.65311]
["bitfinex","ETHUSD",1741426247885,0.4388,2149.4,2149.1,4.65301]
["bitfinex","ETHUSD",1741426248087,0.4388,2149.4,2149.0,7.65322]
["bitfinex","ETHUSD",1741426248882,0.04533688,2149.3,2149.0,7.65322]
["bitfinex","ETHUSD",1741426249411,0.04533688,2149.3,2149.1,4.65307]
["bitfinex","ETHUSD",1741426249743,0.04533688,2149.3,2149.0,7.65321]
["bitfinex","ETHUSD",1741426250069,0.04533688,2149.3,2149.0,12.30643]
["bitfinex","ETHUSD",1741426250271,0.04533688,2149.3,2149.0,3.0]
["bitfinex","ETHUSD",1741426250449,17.212,2150.1,2149.0,3.0]
["bitfinex","ETHUSD",1741426250450,4.6514,2149.9,2149.1,0.04652883]
["bitfinex","ETHUSD",1741426250654,9.03833,2150.0,2149.4,4.65232]
["bitfinex","ETHUSD",1741426250879,4.65182,2149.7,2149.1,4.65295]
["bitfinex","ETHUSD",1741426251386,4.65137,2149.9,2149.3,4.65266]
["bitfinex","ETHUSD",1741426251671,5.59035885,2149.8,2149.3,4.65266]
["bitfinex","ETHUSD",1741426251876,0.93871885,2149.8,2149.4,4.65232]
["bitfinex","ETHUSD",1741426252070,0.93871885,2149.8,2149.4,4.65235]
["bitfinex","ETHUSD",1741426252375,0.93871885,2149.8,2149.5,4.65223]
["bitfinex","ETHUSD",1741426252535,0.99772289,2149.7,2149.3,4.65265]
["bitfinex","ETHUSD",1741426252740,0.99772289,2149.7,2149.3,4.69900038]
["bitfinex","ETHUSD",1741426253078,0.99772289,2149.7,2149.3,4.65248]
["bitfinex","ETHUSD",1741426253228,0.99772289,2149.7,2149.4,9.30477]
["bitfinex","ETHUSD",1741426253429,0.34881847,2150.0,2149.5,4.65221]
["bitfinex","ETHUSD",1741426253430,9.38713847,2150.0,2149.5,4.65221]
["bitfinex","ETHUSD",1741426253629,5.0048941,2150.1,2149.6,4.652]
["bitfinex","ETHUSD",1741426253872,9.3918941,2150.1,2149.6,4.652]
["bitfinex","ETHUSD",1741426254074,9.3918941,2150.1,2149.5,4.65211]
["bitfinex","ETHUSD",1741426254365,14.0430041,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741426254550,1.93630041,2150.0,2149.6,4.65202]
["bitfinex","ETHUSD",1741426254733,1.93630041,2150.0,2149.6,4.65199]
["bitfinex","ETHUSD",1741426255328,5.0048941,2150.1,2149.6,4.69853727]
["bitfinex","ETHUSD",1741426255642,4.387,2150.2,2149.6,4.69853727]
["bitfinex","ETHUSD",1741426255827,4.65095,2150.1,2149.6,9.35045727]
["bitfinex","ETHUSD",1741426256070,4.65095,2150.1,2149.6,9.30383]
["bitfinex","ETHUSD",1741426256272,4.65095,2150.1,2149.6,4.65191]
["bitfinex","ETHUSD",1741426256426,5.53713112,2150.1,2149.6,4.65191]
["bitfinex","ETHUSD",1741426257469,0.88618112,2150.1,2149.6,4.65191]
["bitfinex","ETHUSD",1741426257628,9.38218024,2150.2,2149.6,4.69842493]
["bitfinex","ETHUSD",1741426257827,4.65098,2150.1,2149.6,4.69842493]
["bitfinex","ETHUSD",1741426258027,4.65098,2150.1,2149.6,0.04651493]
["bitfinex","ETHUSD",1741426258245,4.65126,2150.0,2149.5,0.55]
["bitfinex","ETHUSD",1741426258928,4.65206,2149.6,2148.8,0.7681]
["bitfinex","ETHUSD",1741426259223,4.65224,2149.5,2148.8,0.7681]
["bitfinex","ETHUSD",1741426259434,4.65305,2149.2,2148.6,9.04103]
["bitfinex","ETHUSD",1741426259964,4.65304,2149.2,2148.6,9.04103]
["bitfinex","ETHUSD",1741426260123,4.65304,2149.2,2148.5,4.70087256]
["bitfinex","ETHUSD",1741426260124,4.65331,2149.1,2148.5,4.70087256]
["bitfinex","ETHUSD",1741426260329,4.65338,2149.0,2148.5,1.05887482]
["bitfinex","ETHUSD",1741426260674,4.65331,2149.1,2148.5,5.71314976]
["bitfinex","ETHUSD",1741426260868,4.65331,2149.1,2148.6,0.55]
["bitfinex","ETHUSD",1741426261047,4.387,2149.2,2148.5,0.0465375]
["bitfinex","ETHUSD",1741426261253,4.65322,2149.1,2148.5,0.04653698]
["bitfinex","ETHUSD",1741426261454,4.65322,2149.1,2148.6,0.55]
["bitfinex","ETHUSD",1741426261667,4.65322,2149.1,2148.5,5.34066447]
["bitfinex","ETHUSD",1741426261960,9.30651,2149.1,2148.6,0.55]
["bitfinex","ETHUSD",1741426262131,4.65322,2149.1,2148.6,0.55]
["bitfinex","ETHUSD",1741426262333,4.65339,2149.0,2148.6,0.55]
["bitfinex","ETHUSD",1741426263065,4.65322,2149.1,2148.6,0.55]
["bitfinex","ETHUSD",1741426263238,5.92950258,2149.1,2148.5,0.55]
["bitfinex","ETHUSD",1741426263541,4.65352,2149.0,2148.5,0.55]
["bitfinex","ETHUSD",1741426263952,4.65352,2149.0,2148.5,0.59653731]
["bitfinex","ETHUSD",1741426264156,10.58280258,2149.1,2148.5,5.25086731]
["bitfinex","ETHUSD",1741426264689,5.92950258,2149.1,2148.5,0.55]
["bitfinex","ETHUSD",1741426264982,4.65427,2148.6,2148.3,0.92901479]
["bitfinex","ETHUSD",1741426265283,4.65427,2148.6,2148.0,4.65535]
["bitfinex","ETHUSD",1741426265490,4.386,2148.7,2148.1,4.70162509]
["bitfinex","ETHUSD",1741426265785,9.03998,2148.7,2148.2,0.55]
["bitfinex","ETHUSD",1741426266082,4.386,2148.7,2148.2,0.55]
["bitfinex","ETHUSD",1741426266287,9.04007,2148.7,2148.2,0.55]
["bitfinex","ETHUSD",1741426266464,4.386,2148.7,2148.4,0.55]
["bitfinex","ETHUSD",1741426266651,4.65356,2148.9,2148.4,0.5965418]
["bitfinex","ETHUSD",1741426266854,4.387,2148.9,2148.5,4.65425]
["bitfinex","ETHUSD",1741426267052,9.04058,2148.9,2148.4,5.20461]
["bitfinex","ETHUSD",1741426267253,9.04058,2148.9,2148.4,5.25115031]
["bitfinex","ETHUSD",1741426267466,4.387,2148.9,2148.4,5.25106031]
["bitfinex","ETHUSD",1741426267791,9.04066,2148.9,2148.4,5.20452]
["bitfinex","ETHUSD",1741426268154,9.04066,2148.9,2148.4,5.25106031]
["bitfinex","ETHUSD",1741426268562,4.387,2148.9,2148.4,5.25106031]
["bitfinex","ETHUSD",1741426268763,9.04058,2148.9,2148.4,5.25106031]
["bitfinex","ETHUSD",1741426268979,9.04058,2148.9,2148.4,0.55]
["bitfinex","ETHUSD",1741426269196,4.6539,2148.8,2148.1,5.43327]
["bitfinex","ETHUSD",1741426269365,4.65432,2148.6,2148.0,7.65534]
["bitfinex","ETHUSD",1741426269709,4.65432,2148.6,2147.9,0.778]
["bitfinex","ETHUSD",1741426269710,4.65473,2148.4,2147.7,5.43409]
["bitfinex","ETHUSD",1741426270008,4.65506,2148.2,2147.6,4.65621]
["bitfinex","ETHUSD",1741426270211,4.65506,2148.2,2147.7,0.9118839]
["bitfinex","ETHUSD",1741426270504,4.65506,2148.2,2147.7,0.95843943]
["bitfinex","ETHUSD",1741426270674,4.65506,2148.2,2147.8,0.55]
["bitfinex","ETHUSD",1741426270877,4.65528,2148.1,2147.5,8.43444]
["bitfinex","ETHUSD",1741426271178,4.387,2148.4,2147.7,4.65603]
["bitfinex","ETHUSD",1741426271381,4.387,2148.4,2147.9,4.6557]
["bitfinex","ETHUSD",1741426271770,9.04164,2148.4,2147.9,4.6557]
["bitfinex","ETHUSD",1741426271953,9.04164,2148.4,2147.8,0.55]
["bitfinex","ETHUSD",1741426272159,4.65486,2148.3,2147.8,5.25243258]
["bitfinex","ETHUSD",1741426272500,4.387,2148.4,2147.8,5.25243258]
["bitfinex","ETHUSD",1741426272501,4.387,2148.4,2147.9,4.702141]
["bitfinex","ETHUSD",1741426272658,5.291155,2148.4,2147.9,4.65559]
["bitfinex","ETHUSD",1741426273208,5.291155,2148.4,2147.9,4.70214101]
["bitfinex","ETHUSD",1741426273370,9.945835,2148.4,2147.9,0.04655101]
["bitfinex","ETHUSD",1741426273576,9.945835,2148.4,2147.9,4.65567]
["bitfinex","ETHUSD",1741426273775,9.945835,2148.4,2147.9,4.7022213]
["bitfinex","ETHUSD",1741426274279,5.291155,2148.4,2147.9,4.7022213]
["bitfinex","ETHUSD",1741426274497,4.387,2148.5,2148.1,4.65508]
["bitfinex","ETHUSD",1741426274660,4.387,2148.5,2148.0,5.20548]
["bitfinex","ETHUSD",1741426274860,4.387,2148.5,2148.0,5.25192988]
["bitfinex","ETHUSD",1741426275091,4.387,2148.5,2148.0,5.20538]
["bitfinex","ETHUSD",1741426275387,9.04146,2148.5,2148.0,5.20537]
["bitfinex","ETHUSD",1741426275796,4.387,2148.5,2148.0,5.20537]
["bitfinex","ETHUSD",1741426275971,9.04142,2148.5,2148.0,5.20537]
["bitfinex","ETHUSD",1741426276362,10.410992,2148.5,2148.0,5.20537]
["bitfinex","ETHUSD",1741426277256,10.410992,2148.5,2148.0,9.86076]
["bitfinex","ETHUSD",1741426277461,5.756572,2148.5,2148.1,4.65526]
["bitfinex","ETHUSD",1741426277992,5.756572,2148.5,2148.0,5.20537]
["bitfinex","ETHUSD",1741426278165,10.411102,2148.5,2148.0,5.20537]
["bitfinex","ETHUSD",1741426278696,1.95384392,2148.9,2148.1,0.787]
["bitfinex","ETHUSD",1741426278896,9.042,2148.7,2148.3,0.55]
["bitfinex","ETHUSD",1741426279086,4.388,2148.7,2148.3,5.20482]
["bitfinex","ETHUSD",1741426279694,4.388,2148.7,2148.3,5.25136315]
["bitfinex","ETHUSD",1741426279903,9.04198,2148.7,2148.3,5.20482]
["bitfinex","ETHUSD",1741426280271,8.37608583,2149.0,2148.5,0.55]
["bitfinex","ETHUSD",1741426280479,9.04166,2148.9,2148.5,0.55]
["bitfinex","ETHUSD",1741426280791,4.65366,2148.9,2148.5,0.55]
["bitfinex","ETHUSD",1741426281491,4.65378,2148.8,2148.3,4.65483]
["bitfinex","ETHUSD",1741426282065,9.3077,2148.8,2148.3,4.65483]
["bitfinex","ETHUSD",1741426282393,9.3077,2148.8,2148.2,5.20503]
["bitfinex","ETHUSD",1741426282394,4.65407,2148.7,2148.2,9.85985]
["bitfinex","ETHUSD",1741426282566,4.65407,2148.7,2148.2,0.55]
["bitfinex","ETHUSD",1741426282767,5.584846,2148.7,2148.2,5.25150381]
["bitfinex","ETHUSD",1741426282966,9.30815,2148.7,2148.2,5.25150381]
["bitfinex","ETHUSD",1741426283793,4.65371,2148.9,2148.4,0.55]
["bitfinex","ETHUSD",1741426284098,4.65371,2148.9,2148.4,5.20458]
["bitfinex","ETHUSD",1741426284509,9.87364488,2149.0,2148.6,0.55]
["bitfinex","ETHUSD",1741426284667,4.65358,2148.9,2148.6,0.55]
["bitfinex","ETHUSD",1741426285067,9.87364488,2149.0,2148.6,0.55]
["bitfinex","ETHUSD",1741426285798,14.52715488,2149.0,2148.6,0.55]
["bitfinex","ETHUSD",1741426286099,5.22019488,2149.0,2148.8,0.55]
["bitfinex","ETHUSD",1741426286280,5.22019488,2149.0,2148.7,0.55]
["bitfinex","ETHUSD",1741426286481,9.04129,2149.1,2148.7,0.55]
["bitfinex","ETHUSD",1741426286675,9.04129,2149.1,2148.7,5.20396]
["bitfinex","ETHUSD",1741426286886,4.65334,2149.0,2148.7,0.55]
["bitfinex","ETHUSD",1741426287907,4.65355,2148.9,2148.7,0.55]
["bitfinex","ETHUSD",1741426288610,4.65355,2148.9,2148.5,0.55]
["bitfinex","ETHUSD",1741426289016,4.65355,2148.9,2148.3,3.8006]
["bitfinex","ETHUSD",1741426289017,4.65381,2148.8,2148.3,3.8006]
["bitfinex","ETHUSD",1741426289219,3.72260583,2148.8,2147.9,0.8006]
["bitfinex","ETHUSD",1741426289400,3.72260583,2148.8,2147.9,5.45621]
["bitfinex","ETHUSD",1741426289401,4.65474,2148.4,2147.9,5.45621]
["bitfinex","ETHUSD",1741426289591,4.65474,2148.4,2147.9,6.55221385]
["bitfinex","ETHUSD",1741426289917,4.65474,2148.4,2148.0,0.55]
["bitfinex","ETHUSD",1741426290122,9.30951,2148.4,2148.0,0.55]
["bitfinex","ETHUSD",1741426290826,9.30951,2148.4,2147.7,4.77644954]
["bitfinex","ETHUSD",1741426290827,3.72260583,2148.4,2147.7,0.92839099]
["bitfinex","ETHUSD",1741426291130,4.65539,2148.1,2147.5,3.8006]
["bitfinex","ETHUSD",1741426291285,4.65562,2148.0,2147.5,5.45706]
["bitfinex","ETHUSD",1741426291592,4.65562,2148.0,2147.6,3.55]
["bitfinex","ETHUSD",1741426292409,4.65562,2148.0,2147.6,3.0]
["bitfinex","ETHUSD",1741426293015,4.65581,2147.9,2147.6,3.0]
["bitfinex","ETHUSD",1741426293312,5.586953,2147.9,2147.5,3.0]
["bitfinex","ETHUSD",1741426293619,4.65581,2147.9,2147.5,3.0]
["bitfinex","ETHUSD",1741426294213,4.65581,2147.9,2147.6,0.55]
["bitfinex","ETHUSD",1741426294921,4.65571,2147.9,2147.6,0.55]
["bitfinex","ETHUSD",1741426295087,4.65598,2147.8,2147.6,0.55]
["bitfinex","ETHUSD",1741426295287,8.11060583,2148.0,2147.1,0.8065]
["bitfinex","ETHUSD",1741426295488,4.65656,2147.6,2147.1,0.8065]
["bitfinex","ETHUSD",1741426295804,4.65656,2147.6,2147.2,0.55]
["bitfinex","ETHUSD",1741426296008,4.65615,2147.7,2147.2,5.20701]
["bitfinex","ETHUSD",1741426296683,5.09459,2147.9,2147.1,0.8065]
["bitfinex","ETHUSD",1741426296985,4.65742,2147.2,2146.7,4.65813]
["bitfinex","ETHUSD",1741426297296,4.65742,2147.2,2146.7,4.70470728]
["bitfinex","ETHUSD",1741426297609,4.65742,2147.2,2146.8,0.55]
["bitfinex","ETHUSD",1741426297808,4.65742,2147.2,2146.7,5.65321498]
["bitfinex","ETHUSD",1741426298102,4.388,2147.3,2146.9,4.65783]
["bitfinex","ETHUSD",1741426298326,9.04506,2147.3,2146.8,4.65793]
["bitfinex","ETHUSD",1741426298522,9.04506,2147.3,2146.9,0.55]
["bitfinex","ETHUSD",1741426298822,4.388,2147.3,2146.9,5.20777]
["bitfinex","ETHUSD",1741426298994,4.388,2147.3,2146.9,0.55]
["bitfinex","ETHUSD",1741426299200,4.65734,2147.2,2146.7,4.65814]
["bitfinex","ETHUSD",1741426299400,4.65734,2147.2,2146.8,0.55]
["bitfinex","ETHUSD",1741426299788,9.949524,2147.3,2146.7,5.20815]
["bitfinex","ETHUSD",1741426300024,9.949524,2147.3,2146.8,4.65799]
["bitfinex","ETHUSD",1741426300516,5.292494,2147.3,2146.9,0.55]
["bitfinex","ETHUSD",1741426300719,5.292494,2147.3,2146.9,5.20786]
["bitfinex","ETHUSD",1741426301019,4.388,2147.3,2146.8,4.65809]
["bitfinex","ETHUSD",1741426301220,4.388,2147.3,2146.9,5.20775]
["bitfinex","ETHUSD",1741426301591,4.388,2147.3,2147.1,0.55]
["bitfinex","ETHUSD",1741426301947,4.388,2147.3,2147.0,0.55]
["bitfinex","ETHUSD",1741426302092,9.04508,2147.3,2147.0,0.55]
["bitfinex","ETHUSD",1741426302292,10.415282,2147.3,2147.0,0.55]
["bitfinex","ETHUSD",1741426302626,4.65732,2147.2,2146.8,0.55]
["bitfinex","ETHUSD",1741426304127,4.65746,2147.1,2146.8,0.55]
["bitfinex","ETHUSD",1741426304817,4.65732,2147.2,2146.8,0.55]
["bitfinex","ETHUSD",1741426305407,4.65744,2147.1,2146.8,0.55]
["bitfinex","ETHUSD",1741426306045,4.65744,2147.1,2146.6,3.8065]
["bitfinex","ETHUSD",1741426306046,1.5072962,2147.1,2146.5,3.0]
["bitfinex","ETHUSD",1741426306223,4.65806,2146.9,2146.4,8.48875]
["bitfinex","ETHUSD",1741426306609,4.65806,2146.9,2146.5,0.55]
["bitfinex","ETHUSD",1741426307233,4.6584,2146.7,2146.5,0.55]
["bitfinex","ETHUSD",1741426307412,4.65766,2147.0,2146.5,0.55]
["bitfinex","ETHUSD",1741426307612,5.6467962,2146.9,2146.5,0.55]
["bitfinex","ETHUSD",1741426307816,4.65811,2146.8,2146.5,0.55]
["bitfinex","ETHUSD",1741426308021,4.65832,2146.7,2146.5,0.55]
["bitfinex","ETHUSD",1741426308212,4.65811,2146.8,2146.4,0.55]
["bitfinex","ETHUSD",1741426308830,0.9887562,2146.9,2146.5,4.65872]
["bitfinex","ETHUSD",1741426309033,5.6468062,2146.9,2146.4,5.20884]
["bitfinex","ETHUSD",1741426309222,4.6582,2146.8,2146.4,0.55]
["bitfinex","ETHUSD",1741426309949,5.6467762,2146.9,2146.4,0.55]
["bitfinex","ETHUSD",1741426310157,4.65811,2146.8,2146.4,0.55]
["bitfinex","ETHUSD",1741426310364,6.1648262,2147.1,2146.6,5.20842]
["bitfinex","ETHUSD",1741426310651,4.65781,2147.0,2146.6,0.55]
["bitfinex","ETHUSD",1741426311004,4.65792,2146.9,2146.6,0.55]
["bitfinex","ETHUSD",1741426311233,4.65792,2146.9,2146.4,4.65882]
["bitfinex","ETHUSD",1741426311403,4.6581,2146.8,2146.5,0.55]
["bitfinex","ETHUSD",1741426312446,4.65833,2146.7,2146.4,0.55]
["bitfinex","ETHUSD",1741426312610,4.6581,2146.8,2146.4,0.55]
["bitfinex","ETHUSD",1741426312810,4.6581,2146.8,2146.4,5.20894]
["bitfinex","ETHUSD",1741426313429,0.61652162,2146.9,2146.4,5.20894]
["bitfinex","ETHUSD",1741426313430,5.27449162,2146.9,2146.4,5.20894]
["bitfinex","ETHUSD",1741426313629,4.391,2146.8,2146.5,0.8219]
["bitfinex","ETHUSD",1741426313857,4.391,2146.8,2146.4,5.20886]
["bitfinex","ETHUSD",1741426314020,4.391,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741426314627,4.391,2146.8,2146.4,5.20886]
["bitfinex","ETHUSD",1741426314843,9.04912,2146.8,2146.4,5.20886]
["bitfinex","ETHUSD",1741426315214,4.391,2146.8,2146.4,9.86772]
["bitfinex","ETHUSD",1741426315460,4.391,2146.8,2146.4,5.20886]
["bitfinex","ETHUSD",1741426316369,9.0491,2146.8,2146.4,0.55]
["bitfinex","ETHUSD",1741426316664,9.54186672,2146.8,2146.4,0.55]
["bitfinex","ETHUSD",1741426318132,4.65833,2146.7,2146.4,0.55]
["bitfinex","ETHUSD",1741426318313,4.65833,2146.7,2146.3,0.55]
["bitfinex","ETHUSD",1741426318521,4.65833,2146.7,2145.8,8.38275583]
["bitfinex","ETHUSD",1741426318522,4.65907,2146.4,2145.9,5.48181]
["bitfinex","ETHUSD",1741426318867,4.6589,2146.5,2146.0,4.65982]
["bitfinex","ETHUSD",1741426319018,4.65846,2146.7,2146.2,4.65934]
["bitfinex","ETHUSD",1741426319218,0.95422267,2146.6,2146.1,5.20949]
["bitfinex","ETHUSD",1741426319464,5.61279267,2146.6,2146.1,5.20949]
["bitfinex","ETHUSD",1741426319818,4.65891,2146.5,2146.0,0.55]
["bitfinex","ETHUSD",1741426320219,4.65887,2146.5,2146.0,0.55]
["bitfinex","ETHUSD",1741426320529,4.65922,2146.3,2145.8,7.66025]
["bitfinex","ETHUSD",1741426320731,4.65922,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741426320918,5.591049,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741426321121,0.931829,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741426321321,4.65921,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741426322179,4.65995,2146.0,2145.7,0.92347384]
["bitfinex","ETHUSD",1741426322322,4.65995,2146.0,2145.6,4.66067]
["bitfinex","ETHUSD",1741426322517,4.65971,2146.1,2145.7,4.66043]
["bitfinex","ETHUSD",1741426322719,4.391,2146.3,2145.5,6.4103639]
["bitfinex","ETHUSD",1741426322970,4.65956,2146.2,2145.8,0.8002]
["bitfinex","ETHUSD",1741426323274,4.65956,2146.2,2145.7,5.21034]
["bitfinex","ETHUSD",1741426323739,4.6595,2146.2,2145.7,0.55]
["bitfinex","ETHUSD",1741426324053,4.65983,2146.0,2145.7,0.55]
["bitfinex","ETHUSD",1741426324259,5.591763,2146.0,2145.5,10.12175]
["bitfinex","ETHUSD",1741426324420,0.931933,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741426324633,9.31901,2146.2,2145.7,4.66038]
["bitfinex","ETHUSD",1741426324837,4.6595,2146.2,2145.8,0.55]
["bitfinex","ETHUSD",1741426325037,4.6595,2146.2,2145.8,5.21016]
["bitfinex","ETHUSD",1741426325344,4.391,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741426325539,4.391,2146.3,2146.0,4.65972]
["bitfinex","ETHUSD",1741426325745,9.05019,2146.3,2145.9,4.65987]
["bitfinex","ETHUSD",1741426325964,5.79649819,2146.3,2145.9,5.21003]
["bitfinex","ETHUSD",1741426326295,9.05024,2146.3,2145.9,5.20993]
["bitfinex","ETHUSD",1741426326591,4.391,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741426327162,4.65962,2146.1,2145.8,0.55]
["bitfinex","ETHUSD",1741426328289,4.65955,2146.2,2145.7,0.55]
["bitfinex","ETHUSD",1741426328493,4.65985,2146.0,2145.7,0.55]
["bitfinex","ETHUSD",1741426328698,9.31962,2146.1,2145.7,0.55]
["bitfinex","ETHUSD",1741426328897,4.65994,2146.0,2145.4,5.44279]
["bitfinex","ETHUSD",1741426329102,4.66019,2145.9,2145.4,8.44279]
["bitfinex","ETHUSD",1741426329267,4.66017,2145.9,2145.4,5.44279]
["bitfinex","ETHUSD",1741426329448,5.592181,2145.9,2145.4,5.44279]
["bitfinex","ETHUSD",1741426330097,5.592181,2145.9,2145.5,5.2109]
["bitfinex","ETHUSD",1741426330304,0.932011,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741426330462,4.66035,2145.8,2145.5,0.55]
["bitfinex","ETHUSD",1741426330670,4.66035,2145.8,2145.4,0.55]
["bitfinex","ETHUSD",1741426330878,9.05335,2145.8,2145.4,5.21113]
["bitfinex","ETHUSD",1741426331266,4.66054,2145.7,2145.2,14.04085188]
["bitfinex","ETHUSD",1741426331604,4.66054,2145.7,2145.3,4.6613]
["bitfinex","ETHUSD",1741426331811,6.031916,2145.7,2145.3,4.6613]
["bitfinex","ETHUSD",1741426332670,4.393,2145.8,2145.3,0.55]
["bitfinex","ETHUSD",1741426332891,9.05327,2145.8,2145.3,5.21134]
["bitfinex","ETHUSD",1741426333087,4.393,2145.8,2145.4,4.66107]
["bitfinex","ETHUSD",1741426333287,4.393,2145.8,2145.5,0.55]
["bitfinex","ETHUSD",1741426333620,4.393,2145.8,2145.4,4.66107]
["bitfinex","ETHUSD",1741426334517,10.956612,2145.8,2145.4,4.66107]
["bitfinex","ETHUSD",1741426335314,10.956612,2145.8,2145.2,4.3318]
["bitfinex","ETHUSD",1741426335315,6.296332,2145.8,2145.2,8.99327]
["bitfinex","ETHUSD",1741426335519,4.393,2145.8,2145.3,0.55]
["bitfinex","ETHUSD",1741426335876,4.393,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741426336919,4.4,2145.8,2145.4,9.32197]
["bitfinex","ETHUSD",1741426337281,4.4,2145.8,2145.5,4.66087]
["bitfinex","ETHUSD",1741426337496,4.4,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741426338159,4.4,2145.8,2145.5,4.66079]
["bitfinex","ETHUSD",1741426338283,4.4,2145.8,2145.4,4.66098]
["bitfinex","ETHUSD",1741426338476,4.4,2145.8,2145.5,4.66086]
["bitfinex","ETHUSD",1741426338730,4.4,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741426338927,4.4,2145.8,2145.6,4.66064]
["bitfinex","ETHUSD",1741426339082,4.4,2145.8,2145.6,9.32124]
["bitfinex","ETHUSD",1741426339281,4.4,2145.8,2145.6,4.6606]
["bitfinex","ETHUSD",1741426340178,0.84594178,2146.2,2145.7,0.55]
["bitfinex","ETHUSD",1741426340473,5.01359418,2146.1,2145.7,5.21044]
["bitfinex","ETHUSD",1741426340667,0.84594178,2146.2,2145.7,5.21044]
["bitfinex","ETHUSD",1741426340828,4.398,2146.1,2145.9,9.31979]
["bitfinex","ETHUSD",1741426341026,4.398,2146.1,2145.9,4.65987]
["bitfinex","ETHUSD",1741426341226,4.398,2146.1,2145.8,0.55]
["bitfinex","ETHUSD",1741426341960,9.05763,2146.1,2145.8,0.55]
["bitfinex","ETHUSD",1741426342253,1.371714,2146.0,2145.8,0.55]
["bitfinex","ETHUSD",1741426342459,1.371714,2146.0,2145.7,0.55]
["bitfinex","ETHUSD",1741426343337,4.398,2146.1,2145.7,5.21046]
["bitfinex","ETHUSD",1741426344473,4.398,2146.1,2145.7,0.55]
["bitfinex","ETHUSD",1741426344681,4.66014,2145.9,2145.6,0.55]
["bitfinex","ETHUSD",1741426345163,4.66014,2145.9,2145.5,5.2109]
["bitfinex","ETHUSD",1741426345362,4.66014,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741426345901,4.66037,2145.8,2145.4,4.66095]
["bitfinex","ETHUSD",1741426346063,4.66048,2145.7,2145.3,0.55]
["bitfinex","ETHUSD",1741426346250,4.66037,2145.8,2145.3,5.21133]
["bitfinex","ETHUSD",1741426347229,9.32076,2145.8,2145.3,5.21133]
["bitfinex","ETHUSD",1741426347367,1.371797,2145.9,2145.3,0.55]
["bitfinex","ETHUSD",1741426347569,0.6031627,2145.8,2145.2,4.6614]
["bitfinex","ETHUSD",1741426347764,4.66048,2145.7,2145.2,4.6614]
["bitfinex","ETHUSD",1741426347968,4.402,2145.6,2145.3,0.55]
["bitfinex","ETHUSD",1741426348401,4.66093,2145.5,2145.1,3.7831]
["bitfinex","ETHUSD",1741426348566,4.66093,2145.5,2145.2,0.55]
["bitfinex","ETHUSD",1741426348881,6.033314,2145.5,2145.2,0.55]
["bitfinex","ETHUSD",1741426349081,6.033314,2145.5,2145.1,3.0]
["bitfinex","ETHUSD",1741426349473,4.402,2145.6,2145.2,4.66153]
["bitfinex","ETHUSD",1741426349976,4.402,2145.6,2145.3,0.55]
["bitfinex","ETHUSD",1741426350159,4.402,2145.6,2145.4,5.4149]
["bitfinex","ETHUSD",1741426350363,4.402,2145.6,2145.4,0.7539]
["bitfinex","ETHUSD",1741426350599,4.402,2145.6,2145.3,4.66125]
["bitfinex","ETHUSD",1741426350902,10.53094574,2145.6,2145.2,5.96542]
["bitfinex","ETHUSD",1741426351183,5.87023574,2145.6,2145.2,5.96542]
["bitfinex","ETHUSD",1741426351573,10.53095574,2145.6,2145.2,5.96542]
["bitfinex","ETHUSD",1741426353153,5.87023574,2145.6,2145.2,5.96542]
["bitfinex","ETHUSD",1741426353357,10.53102574,2145.6,2145.2,5.96542]
["bitfinex","ETHUSD",1741426354783,4.402,2145.6,2145.2,5.96537]
["bitfinex","ETHUSD",1741426354987,4.402,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741426355182,4.402,2145.6,2145.3,4.66134]
["bitfinex","ETHUSD",1741426355399,4.402,2145.6,2145.2,5.96545]
["bitfinex","ETHUSD",1741426356276,9.06273,2145.6,2145.2,5.96545]
["bitfinex","ETHUSD",1741426356477,4.402,2145.6,2145.2,5.96545]
["bitfinex","ETHUSD",1741426357712,5.40419574,2145.6,2145.2,5.96545]
["bitfinex","ETHUSD",1741426357899,5.40419574,2145.6,2145.2,5.21155]
["bitfinex","ETHUSD",1741426358828,4.402,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741426359926,4.402,2145.6,2145.4,3.0]
["bitfinex","ETHUSD",1741426360296,4.402,2145.6,2145.2,8.21143]
["bitfinex","ETHUSD",1741426362222,4.402,2145.6,2145.2,5.21143]
["bitfinex","ETHUSD",1741426362437,4.402,2145.6,2145.3,4.66135]
["bitfinex","ETHUSD",1741426365358,0.6031627,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741426365655,4.394,2146.1,2145.9,0.55]
["bitfinex","ETHUSD",1741426365823,4.65984,2146.0,2145.6,4.6607]
["bitfinex","ETHUSD",1741426366037,1.371356,2145.9,2145.5,5.21091]
["bitfinex","ETHUSD",1741426366630,1.371356,2145.9,2145.6,4.66069]
["bitfinex","ETHUSD",1741426367431,1.371356,2145.9,2145.5,5.21091]
["bitfinex","ETHUSD",1741426368334,6.031516,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741426368553,10.691736,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741426368725,1.0691736,2145.8,2145.5,0.55]
["bitfinex","ETHUSD",1741426369653,9.3204,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741426369827,4.66016,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741426370316,9.3204,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741426370520,4.66016,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741426370717,4.66026,2145.8,2145.3,0.55]
["bitfinex","ETHUSD",1741426370942,4.66058,2145.7,2145.3,0.55]
["bitfinex","ETHUSD",1741426373056,4.66058,2145.7,2145.3,5.21132]
["bitfinex","ETHUSD",1741426373360,3.0,2145.9,2145.4,4.661]
["bitfinex","ETHUSD",1741426373577,4.66027,2145.8,2145.3,5.21132]
["bitfinex","ETHUSD",1741426373775,3.0,2145.9,2145.5,4.66089]
["bitfinex","ETHUSD",1741426373934,3.0,2145.9,2145.6,0.55]
["bitfinex","ETHUSD",1741426375135,7.66011,2145.9,2145.6,0.55]
["bitfinex","ETHUSD",1741426375970,3.0,2145.9,2145.6,0.55]
["bitfinex","ETHUSD",1741426376667,3.0,2145.9,2145.6,5.2106]
["bitfinex","ETHUSD",1741426377539,3.56636057,2146.0,2145.6,5.2106]
["bitfinex","ETHUSD",1741426379338,7.96036057,2146.0,2145.7,4.66045]
["bitfinex","ETHUSD",1741426379671,7.96036057,2146.0,2145.6,5.2106]
["bitfinex","ETHUSD",1741426379672,4.96036057,2146.0,2145.6,5.2106]
["bitfinex","ETHUSD",1741426379973,4.96036057,2146.0,2145.6,5.21059]
["bitfinex","ETHUSD",1741426380741,0.34548863,2146.2,2145.6,0.59660588]
["bitfinex","ETHUSD",1741426381042,4.73948863,2146.2,2145.9,0.55]
["bitfinex","ETHUSD",1741426381474,4.73948863,2146.2,2145.9,5.21]
["bitfinex","ETHUSD",1741426382079,0.95422267,2146.6,2146.1,0.55]
["bitfinex","ETHUSD",1741426382393,7.36412951,2146.9,2146.2,4.65939]
["bitfinex","ETHUSD",1741426382394,9.05241,2146.7,2146.2,4.65939]
["bitfinex","ETHUSD",1741426382707,4.394,2146.7,2146.3,4.65904]
["bitfinex","ETHUSD",1741426382899,4.394,2146.7,2146.4,4.65894]
["bitfinex","ETHUSD",1741426383195,4.65884,2146.5,2146.1,0.55]
["bitfinex","ETHUSD",1741426383495,4.65931,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741426383648,0.93184,2146.2,2145.9,0.55]
["bitfinex","ETHUSD",1741426383850,4.65918,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741426385491,4.65967,2146.1,2145.6,0.7823]
["bitfinex","ETHUSD",1741426385650,4.65967,2146.1,2145.5,4.66076]
["bitfinex","ETHUSD",1741426385846,4.65967,2146.1,2145.6,4.66063]
["bitfinex","ETHUSD",1741426386048,9.31944,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741426386248,10.690984,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741426386595,6.031214,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741426386790,4.396,2146.2,2145.6,5.21069]
["bitfinex","ETHUSD",1741426386989,4.396,2146.2,2145.8,4.66018]
["bitfinex","ETHUSD",1741426387312,9.05558,2146.2,2145.7,0.7823]
["bitfinex","ETHUSD",1741426387465,4.65963,2146.1,2145.6,5.21068]
["bitfinex","ETHUSD",1741426387997,4.65963,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741426388296,6.0655246,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741426389400,4.65993,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741426389769,10.7253046,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741426389968,6.0655246,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741426390403,10.7252646,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741426390585,1.51212646,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741426390902,1.51212646,2146.0,2145.5,0.55]
["bitfinex","ETHUSD",1741426391059,6.17211646,2146.0,2145.5,0.55]
["bitfinex","ETHUSD",1741426392206,4.66009,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741426392417,6.17204646,2146.0,2145.5,0.55]
["bitfinex","ETHUSD",1741426392585,10.83196646,2146.0,2145.5,0.55]
["bitfinex","ETHUSD",1741426392796,5.74340665,2145.9,2145.4,0.55]
["bitfinex","ETHUSD",1741426393097,4.66036,2145.8,2145.3,0.55]
["bitfinex","ETHUSD",1741426393301,4.66051,2145.7,2145.3,0.55]
["bitfinex","ETHUSD",1741426393460,4.66036,2145.8,2145.3,0.55]
["bitfinex","ETHUSD",1741426394498,4.66036,2145.8,2145.3,5.21124]
["bitfinex","ETHUSD",1741426397193,4.66036,2145.8,2145.3,0.55]
["bitfinex","ETHUSD",1741426397403,5.126396,2145.8,2145.3,0.55]
["bitfinex","ETHUSD",1741426397913,5.126396,2145.8,2145.3,5.21132]
["bitfinex","ETHUSD",1741426399213,4.66036,2145.8,2145.3,5.21132]
["bitfinex","ETHUSD",1741426400420,4.66021,2145.9,2145.4,4.66101]
["bitfinex","ETHUSD",1741426401517,4.66021,2145.9,2145.3,5.21132]
["bitfinex","ETHUSD",1741426401990,4.66027,2145.8,2145.3,5.21132]
["bitfinex","ETHUSD",1741426402371,3.0,2146.1,2145.3,0.55]
["bitfinex","ETHUSD",1741426402622,4.6606,2145.7,2145.3,0.55]
["bitfinex","ETHUSD",1741426403888,4.66076,2145.6,2145.3,0.55]
["bitfinex","ETHUSD",1741426405703,9.0546,2145.7,2145.3,0.55]
["bitfinex","ETHUSD",1741426406425,13.71522,2145.7,2145.3,0.55]
["bitfinex","ETHUSD",1741426407325,4.66104,2145.5,2145.3,0.55]
["bitfinex","ETHUSD",1741426407925,4.66081,2145.6,2145.3,0.55]
["bitfinex","ETHUSD",1741426408123,4.394,2145.7,2145.3,1.91762]
["bitfinex","ETHUSD",1741426408277,4.394,2145.7,2145.5,0.808]
["bitfinex","ETHUSD",1741426414799,1.4896,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741426415001,9.66232597,2146.3,2145.9,0.7533]
["bitfinex","ETHUSD",1741426415326,4.394,2146.1,2145.9,0.7533]
["bitfinex","ETHUSD",1741426416023,4.65928,2146.3,2145.9,0.7533]
["bitfinex","ETHUSD",1741426416193,4.394,2146.2,2145.9,0.7533]
["bitfinex","ETHUSD",1741426416687,0.35602741,2146.4,2146.0,0.55]
["bitfinex","ETHUSD",1741426416891,4.394,2146.4,2146.2,0.55]
["bitfinex","ETHUSD",1741426417116,4.394,2146.4,2146.2,5.20934]
["bitfinex","ETHUSD",1741426417523,4.394,2146.4,2146.3,0.55]
["bitfinex","ETHUSD",1741426417722,4.394,2146.4,2146.3,5.20918]
["bitfinex","ETHUSD",1741426417898,0.34929469,2146.7,2146.4,5.41208]
["bitfinex","ETHUSD",1741426418098,4.74329469,2146.7,2146.4,5.41208]
["bitfinex","ETHUSD",1741426418700,4.394,2146.7,2146.4,5.41208]
["bitfinex","ETHUSD",1741426420131,4.65814,2146.8,2146.4,5.41208]
["bitfinex","ETHUSD",1741426420329,4.393,2146.7,2146.4,5.41208]
["bitfinex","ETHUSD",1741426422128,4.393,2146.7,2146.4,10.07094]
["bitfinex","ETHUSD",1741426423225,4.65802,2146.9,2146.4,10.07094]
["bitfinex","ETHUSD",1741426423425,4.65755,2147.1,2146.6,5.20843]
["bitfinex","ETHUSD",1741426423630,4.393,2146.8,2146.6,5.20843]
["bitfinex","ETHUSD",1741426424029,4.393,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741426424232,4.393,2147.0,2146.8,4.65797]
["bitfinex","ETHUSD",1741426424799,14.63388,2147.4,2146.8,9.31594]
["bitfinex","ETHUSD",1741426425005,14.63388,2147.4,2146.8,4.65797]
["bitfinex","ETHUSD",1741426425006,4.392,2147.3,2146.8,4.65797]
["bitfinex","ETHUSD",1741426425205,11.92430957,2147.3,2146.8,4.65797]
["bitfinex","ETHUSD",1741426425913,7.53230957,2147.3,2146.8,4.65797]
["bitfinex","ETHUSD",1741426426113,4.392,2147.2,2146.8,9.31595]
["bitfinex","ETHUSD",1741426426421,7.53230957,2147.3,2146.8,9.31595]
["bitfinex","ETHUSD",1741426426623,5.01489571,2147.4,2147.0,0.7589]
["bitfinex","ETHUSD",1741426426624,4.75001571,2147.4,2147.0,0.7589]
["bitfinex","ETHUSD",1741426426815,9.40700571,2147.4,2147.0,0.7589]
["bitfinex","ETHUSD",1741426427137,4.65705,2147.3,2147.0,0.7589]
["bitfinex","ETHUSD",1741426428934,9.40690571,2147.4,2147.0,0.7589]
["bitfinex","ETHUSD",1741426429633,14.06387571,2147.4,2147.0,0.7589]
["bitfinex","ETHUSD",1741426429837,11.11329328,2147.4,2147.0,5.41653]
["bitfinex","ETHUSD",1741426430041,11.11329328,2147.4,2147.0,0.7589]
["bitfinex","ETHUSD",1741426430336,4.65708,2147.3,2147.0,0.7589]
["bitfinex","ETHUSD",1741426430709,15.77027328,2147.4,2147.0,0.7589]
["bitfinex","ETHUSD",1741426430910,11.11329328,2147.4,2147.0,0.7589]
["bitfinex","ETHUSD",1741426431110,1.11132933,2147.3,2147.0,0.7589]
["bitfinex","ETHUSD",1741426431324,5.76835933,2147.3,2147.0,0.7589]
["bitfinex","ETHUSD",1741426431510,1.11132933,2147.3,2147.0,0.7589]
["bitfinex","ETHUSD",1741426432241,4.65734,2147.2,2146.9,0.55]
["bitfinex","ETHUSD",1741426432419,4.65734,2147.2,2146.7,4.65817]
["bitfinex","ETHUSD",1741426432420,4.65759,2147.1,2146.6,0.8078]
["bitfinex","ETHUSD",1741426432619,4.65759,2147.1,2146.6,3.8078]
["bitfinex","ETHUSD",1741426432822,4.65759,2147.1,2146.6,8.46622]
["bitfinex","ETHUSD",1741426433024,4.65759,2147.1,2146.7,0.55]
["bitfinex","ETHUSD",1741426433941,4.65779,2147.0,2146.7,0.55]
["bitfinex","ETHUSD",1741426434108,4.65791,2146.9,2146.7,0.55]
["bitfinex","ETHUSD",1741426435938,4.65813,2146.8,2146.6,0.8078]
["bitfinex","ETHUSD",1741426436144,4.65813,2146.8,2146.4,0.55]
["bitfinex","ETHUSD",1741426436145,4.65813,2146.8,2146.5,0.55]
["bitfinex","ETHUSD",1741426437022,4.65835,2146.7,2146.4,0.8078]
["bitfinex","ETHUSD",1741426437222,6.029098,2146.7,2146.3,0.8078]
["bitfinex","ETHUSD",1741426437413,4.65812,2146.8,2146.3,5.46683]
["bitfinex","ETHUSD",1741426437613,4.65812,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741426438312,9.04912,2146.8,2146.4,4.65896]
["bitfinex","ETHUSD",1741426438510,4.391,2146.8,2146.4,9.31782]
["bitfinex","ETHUSD",1741426438711,4.391,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741426439325,9.0491,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741426439521,4.391,2146.8,2146.6,0.8078]
["bitfinex","ETHUSD",1741426439745,4.391,2146.8,2146.7,0.55]
["bitfinex","ETHUSD",1741426440333,1.04262593,2147.1,2146.7,5.20831]
["bitfinex","ETHUSD",1741426440552,4.391,2147.0,2146.7,5.20831]
["bitfinex","ETHUSD",1741426441450,9.0487,2147.0,2146.7,0.55]
["bitfinex","ETHUSD",1741426442151,4.391,2147.0,2146.7,0.55]
["bitfinex","ETHUSD",1741426442549,9.04846,2147.1,2146.7,0.55]
["bitfinex","ETHUSD",1741426443349,1.11132933,2147.3,2146.9,0.55]
["bitfinex","ETHUSD",1741426443557,9.04826,2147.2,2146.9,0.55]
["bitfinex","ETHUSD",1741426443719,4.391,2147.2,2146.9,0.55]
["bitfinex","ETHUSD",1741426443919,4.391,2147.2,2146.9,5.20787]
["bitfinex","ETHUSD",1741426444215,4.391,2147.2,2146.9,0.55]
["bitfinex","ETHUSD",1741426444673,4.6567,2147.5,2147.1,4.65739]
["bitfinex","ETHUSD",1741426444869,4.391,2147.4,2147.1,4.65729]
["bitfinex","ETHUSD",1741426445022,4.391,2147.4,2147.2,4.65718]
["bitfinex","ETHUSD",1741426445220,4.391,2147.4,2147.3,0.7994]
["bitfinex","ETHUSD",1741426445470,9.04748,2147.6,2147.3,0.7994]
["bitfinex","ETHUSD",1741426446175,4.391,2147.6,2147.3,0.7994]
["bitfinex","ETHUSD",1741426447158,9.04746,2147.6,2147.3,0.7994]
["bitfinex","ETHUSD",1741426447432,4.6567,2147.5,2147.2,0.55]
["bitfinex","ETHUSD",1741426447643,10.51871695,2147.6,2147.2,0.55]
["bitfinex","ETHUSD",1741426447849,4.65661,2147.5,2147.2,0.55]
["bitfinex","ETHUSD",1741426448450,4.65675,2147.5,2147.1,0.8071]
["bitfinex","ETHUSD",1741426448753,4.65693,2147.4,2147.1,0.8071]
["bitfinex","ETHUSD",1741426449340,4.65701,2147.3,2147.1,0.8071]
["bitfinex","ETHUSD",1741426451530,4.65669,2147.5,2147.1,0.8071]
["bitfinex","ETHUSD",1741426451735,1.40491195,2147.5,2147.2,0.55]
["bitfinex","ETHUSD",1741426451936,9.04749,2147.6,2147.2,5.2072]
["bitfinex","ETHUSD",1741426452494,9.04749,2147.6,2147.2,0.55]
["bitfinex","ETHUSD",1741426452656,4.65649,2147.6,2147.2,0.55]
["bitfinex","ETHUSD",1741426452859,9.71,2147.8,2147.4,5.20663]
["bitfinex","ETHUSD",1741426453023,9.04594,2147.8,2147.4,0.55]
["bitfinex","ETHUSD",1741426453224,13.70203,2147.8,2147.4,0.55]
["bitfinex","ETHUSD",1741426453743,9.04594,2147.8,2147.4,0.55]
["bitfinex","ETHUSD",1741426453952,4.39,2147.8,2147.6,0.798]
["bitfinex","ETHUSD",1741426455967,4.65614,2147.7,2147.4,0.798]
["bitfinex","ETHUSD",1741426456483,4.65664,2147.5,2147.2,0.798]
["bitfinex","ETHUSD",1741426456684,4.6564,2147.6,2147.2,0.798]
["bitfinex","ETHUSD",1741426457848,13.70218,2147.8,2147.3,4.657]
["bitfinex","ETHUSD",1741426458050,1.370218,2147.7,2147.3,4.657]
["bitfinex","ETHUSD",1741426458256,4.6564,2147.6,2147.2,0.798]
["bitfinex","ETHUSD",1741426458652,4.6567,2147.5,2147.2,0.798]
["bitfinex","ETHUSD",1741426459746,4.65685,2147.4,2147.1,0.55]
["bitfinex","ETHUSD",1741426459949,4.6567,2147.5,2147.1,0.55]
["bitfinex","ETHUSD",1741426460149,5.7250228,2147.5,2147.1,0.55]
["bitfinex","ETHUSD",1741426460885,5.7250028,2147.5,2147.1,0.55]
["bitfinex","ETHUSD",1741426462284,5.7250028,2147.5,2147.1,5.20744]
["bitfinex","ETHUSD",1741426462781,6.026508,2147.7,2147.3,1.3365]
["bitfinex","ETHUSD",1741426463000,4.39,2147.6,2147.3,5.99343]
["bitfinex","ETHUSD",1741426463883,4.39,2147.6,2147.3,1.3365]
["bitfinex","ETHUSD",1741426465158,9.04636,2147.6,2147.3,1.3365]
["bitfinex","ETHUSD",1741426465786,4.39,2147.6,2147.3,1.3365]
["bitfinex","ETHUSD",1741426466088,5.4316508,2147.6,2147.3,1.3365]
["bitfinex","ETHUSD",1741426466792,4.39,2147.6,2147.3,5.99341]
["bitfinex","ETHUSD",1741426467092,4.39,2147.6,2147.3,10.65027]
["bitfinex","ETHUSD",1741426467503,4.39,2147.6,2147.3,5.99336]
["bitfinex","ETHUSD",1741426467678,4.65554,2148.0,2147.6,0.7601]
["bitfinex","ETHUSD",1741426467891,4.39,2147.9,2147.6,5.4164]
["bitfinex","ETHUSD",1741426468059,3.0,2148.1,2147.6,5.4164]
["bitfinex","ETHUSD",1741426468261,7.39,2148.1,2147.8,0.55]
["bitfinex","ETHUSD",1741426468458,13.70015805,2148.6,2148.0,4.65541]
["bitfinex","ETHUSD",1741426468706,13.70015805,2148.6,2147.9,5.4158]
["bitfinex","ETHUSD",1741426468707,11.81616581,2148.4,2147.9,5.4158]
["bitfinex","ETHUSD",1741426468904,2.77141581,2148.4,2148.0,4.65548]
["bitfinex","ETHUSD",1741426469104,4.39,2148.3,2147.9,5.41566]
["bitfinex","ETHUSD",1741426469326,4.39,2148.3,2148.0,5.20538]
["bitfinex","ETHUSD",1741426469862,4.39,2148.3,2148.0,0.55]
["bitfinex","ETHUSD",1741426470610,4.39,2148.3,2148.0,5.20538]
["bitfinex","ETHUSD",1741426470780,4.39,2148.4,2148.0,5.20538]
["bitfinex","ETHUSD",1741426471180,4.39,2148.4,2148.0,0.55]
["bitfinex","ETHUSD",1741426471587,9.04467,2148.4,2148.0,0.55]
["bitfinex","ETHUSD",1741426472828,4.39,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741426473126,4.39,2148.4,2148.0,5.20545]
["bitfinex","ETHUSD",1741426473604,4.39,2148.4,2148.1,4.65512]
["bitfinex","ETHUSD",1741426473803,4.65429,2148.6,2148.2,0.8216]
["bitfinex","ETHUSD",1741426474009,4.389,2148.4,2148.2,5.47659]
["bitfinex","ETHUSD",1741426474307,4.389,2148.4,2148.2,0.8216]
["bitfinex","ETHUSD",1741426477689,4.389,2148.5,2148.2,0.8216]
["bitfinex","ETHUSD",1741426477925,4.65425,2148.6,2148.2,1.53094502]
["bitfinex","ETHUSD",1741426478121,4.389,2148.5,2148.2,1.53094502]
["bitfinex","ETHUSD",1741426478695,9.04352,2148.5,2148.2,1.53094502]
["bitfinex","ETHUSD",1741426478897,9.04352,2148.5,2148.2,0.8216]
["bitfinex","ETHUSD",1741426479736,4.389,2148.5,2148.2,0.8216]
["bitfinex","ETHUSD",1741426481832,4.389,2148.5,2148.2,5.47658]
["bitfinex","ETHUSD",1741426482192,4.389,2148.5,2148.2,0.8216]
["bitfinex","ETHUSD",1741426483008,9.04342,2148.5,2148.2,0.8216]
["bitfinex","ETHUSD",1741426485047,4.389,2148.5,2148.2,0.8216]
["bitfinex","ETHUSD",1741426486665,4.389,2148.5,2148.2,5.47655]
["bitfinex","ETHUSD",1741426487040,4.389,2148.5,2148.3,0.55]
["bitfinex","ETHUSD",1741426487586,4.389,2148.5,2148.3,5.20484]
["bitfinex","ETHUSD",1741426487860,4.6541,2148.7,2148.3,5.20484]
["bitfinex","ETHUSD",1741426487861,4.388,2148.7,2148.3,6.272979]
["bitfinex","ETHUSD",1741426488018,4.388,2148.7,2148.5,0.7595]
["bitfinex","ETHUSD",1741426488661,9.04204,2148.7,2148.5,0.7595]
["bitfinex","ETHUSD",1741426489035,9.04204,2148.7,2148.2,0.7595]
["bitfinex","ETHUSD",1741426489036,4.65454,2148.5,2148.2,0.7595]
["bitfinex","ETHUSD",1741426489254,4.65465,2148.4,2148.2,0.7595]
["bitfinex","ETHUSD",1741426489462,4.65454,2148.5,2148.2,0.7595]
["bitfinex","ETHUSD",1741426491336,4.65422,2148.6,2148.2,0.7595]
["bitfinex","ETHUSD",1741426491640,9.04209,2148.7,2148.3,0.55]
["bitfinex","ETHUSD",1741426492776,9.04208,2148.7,2148.3,0.55]
["bitfinex","ETHUSD",1741426493577,9.04208,2148.7,2148.3,5.20483]
["bitfinex","ETHUSD",1741426493766,9.04208,2148.7,2148.3,0.55]
["bitfinex","ETHUSD",1741426494006,9.04198,2148.7,2148.3,5.20474]
["bitfinex","ETHUSD",1741426496312,9.04198,2148.7,2148.3,0.55]
["bitfinex","ETHUSD",1741426497313,4.388,2148.7,2148.3,5.2048]
["bitfinex","ETHUSD",1741426497514,9.04198,2148.7,2148.3,0.55]
["bitfinex","ETHUSD",1741426498718,4.6542,2148.6,2148.3,0.55]
["bitfinex","ETHUSD",1741426499021,4.65484,2148.3,2148.2,0.7595]
["bitfinex","ETHUSD",1741426499373,4.65477,2148.4,2148.2,0.7595]
["bitfinex","ETHUSD",1741426499575,1.70475531,2148.6,2148.2,0.7595]
["bitfinex","ETHUSD",1741426499881,4.65484,2148.3,2148.2,0.7595]
["bitfinex","ETHUSD",1741426500188,4.65466,2148.4,2148.2,0.7595]
["bitfinex","ETHUSD",1741426501436,4.388,2148.7,2148.4,4.65453]
["bitfinex","ETHUSD",1741426501595,4.388,2148.7,2148.2,5.41448]
["bitfinex","ETHUSD",1741426501596,9.042,2148.7,2148.3,5.20484]
["bitfinex","ETHUSD",1741426501796,4.388,2148.7,2148.5,0.55]
["bitfinex","ETHUSD",1741426502117,9.04216,2148.7,2148.5,0.55]
["bitfinex","ETHUSD",1741426502627,4.65419,2148.6,2148.5,0.55]
["bitfinex","ETHUSD",1741426503003,9.04216,2148.7,2148.5,0.55]
["bitfinex","ETHUSD",1741426503505,4.65458,2148.5,2148.2,0.55]
["bitfinex","ETHUSD",1741426503713,4.65463,2148.4,2148.2,0.55]
["bitfinex","ETHUSD",1741426503928,4.65443,2148.5,2148.2,0.55]
["bitfinex","ETHUSD",1741426504354,4.65436,2148.6,2148.2,0.55]
["bitfinex","ETHUSD",1741426504493,4.388,2148.7,2148.2,5.20489]
["bitfinex","ETHUSD",1741426504691,4.388,2148.7,2148.4,0.55]
["bitfinex","ETHUSD",1741426505697,4.388,2148.7,2148.4,5.20458]
["bitfinex","ETHUSD",1741426505908,4.388,2148.7,2148.4,0.55]
["bitfinex","ETHUSD",1741426506121,9.042,2148.7,2148.4,0.55]
["bitfinex","ETHUSD",1741426506331,4.65422,2148.6,2148.4,0.55]
["bitfinex","ETHUSD",1741426506532,13.69619,2148.7,2148.4,0.55]
["bitfinex","ETHUSD",1741426506710,4.65433,2148.6,2148.4,0.55]
["bitfinex","ETHUSD",1741426507110,13.69614,2148.7,2148.4,0.55]
["bitfinex","ETHUSD",1741426507636,9.042,2148.7,2148.4,0.55]
["bitfinex","ETHUSD",1741426507833,9.042,2148.7,2148.3,0.7742]
["bitfinex","ETHUSD",1741426507834,4.65451,2148.5,2148.0,0.7688]
["bitfinex","ETHUSD",1741426508035,4.65485,2148.3,2148.0,0.7688]
["bitfinex","ETHUSD",1741426508232,4.65485,2148.3,2148.1,0.55]
["bitfinex","ETHUSD",1741426508940,4.65478,2148.4,2148.1,0.55]
["bitfinex","ETHUSD",1741426509151,4.65489,2148.3,2148.1,0.55]
["bitfinex","ETHUSD",1741426509638,4.65489,2148.3,2148.0,0.7688]
["bitfinex","ETHUSD",1741426510346,4.65559,2148.0,2147.6,0.7688]
["bitfinex","ETHUSD",1741426510645,4.65527,2148.1,2147.6,5.42513]
["bitfinex","ETHUSD",1741426510819,4.65527,2148.1,2147.7,0.55]
["bitfinex","ETHUSD",1741426511020,4.387,2148.2,2147.9,5.97438]
["bitfinex","ETHUSD",1741426511430,9.04208,2148.2,2147.9,1.3188]
["bitfinex","ETHUSD",1741426511946,4.387,2148.2,2147.9,1.3188]
["bitfinex","ETHUSD",1741426512315,4.387,2148.2,2147.9,7.037582]
["bitfinex","ETHUSD",1741426512852,4.387,2148.2,2147.9,7.037442]
["bitfinex","ETHUSD",1741426513206,4.387,2148.2,2147.9,1.3188]
["bitfinex","ETHUSD",1741426513538,4.387,2148.2,2147.9,5.97447]
["bitfinex","ETHUSD",1741426513842,4.387,2148.2,2147.9,1.3188]
["bitfinex","ETHUSD",1741426514214,4.387,2148.2,2147.9,5.97439]
["bitfinex","ETHUSD",1741426514718,4.388,2148.3,2148.0,4.65536]
["bitfinex","ETHUSD",1741426515047,4.388,2148.3,2147.9,5.97439]
["bitfinex","ETHUSD",1741426515213,4.388,2148.3,2147.9,6.571829]
["bitfinex","ETHUSD",1741426515415,4.388,2148.3,2148.0,4.65536]
["bitfinex","ETHUSD",1741426516116,4.388,2148.3,2147.9,11.227429]
["bitfinex","ETHUSD",1741426516313,4.388,2148.3,2147.9,11.227419]
["bitfinex","ETHUSD",1741426516520,9.04286,2148.3,2147.9,6.571819]
["bitfinex","ETHUSD",1741426518546,9.04286,2148.3,2147.9,5.97438]
["bitfinex","ETHUSD",1741426519452,5.89338731,2148.7,2147.9,5.97449]
["bitfinex","ETHUSD",1741426519652,4.387,2148.5,2148.2,0.55]
["bitfinex","ETHUSD",1741426519854,9.04141,2148.5,2148.2,0.55]
["bitfinex","ETHUSD",1741426520051,4.65501,2148.3,2147.9,0.7688]
["bitfinex","ETHUSD",1741426520358,4.65501,2148.3,2148.0,0.55]
["bitfinex","ETHUSD",1741426520517,4.65512,2148.2,2148.0,0.55]
["bitfinex","ETHUSD",1741426520721,4.65483,2148.4,2148.0,0.55]
["bitfinex","ETHUSD",1741426520945,4.65506,2148.2,2147.9,0.7688]
["bitfinex","ETHUSD",1741426521136,4.65532,2148.1,2147.9,0.7688]
["bitfinex","ETHUSD",1741426521564,9.31022,2148.2,2147.9,0.7688]
["bitfinex","ETHUSD",1741426521858,4.65474,2148.4,2148.0,0.55]
["bitfinex","ETHUSD",1741426522027,10.53490973,2148.5,2148.0,5.20533]
["bitfinex","ETHUSD",1741426522427,10.53490973,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741426522660,10.53490973,2148.5,2148.2,0.8168]
["bitfinex","ETHUSD",1741426523469,9.04142,2148.5,2148.2,0.8168]
["bitfinex","ETHUSD",1741426523760,4.387,2148.5,2148.2,5.47177]
["bitfinex","ETHUSD",1741426524180,10.32529312,2148.8,2148.2,5.47177]
["bitfinex","ETHUSD",1741426524468,4.387,2148.7,2148.3,5.2047]
["bitfinex","ETHUSD",1741426524779,10.05837312,2148.8,2148.4,5.47123]
["bitfinex","ETHUSD",1741426525434,14.71215312,2148.8,2148.4,5.47123]
["bitfinex","ETHUSD",1741426525634,9.707,2148.8,2148.4,11.16395157]
["bitfinex","ETHUSD",1741426525837,9.707,2148.8,2148.4,6.50943157]
["bitfinex","ETHUSD",1741426526073,14.36091,2148.8,2148.4,1.85500157]
["bitfinex","ETHUSD",1741426526363,9.707,2148.8,2148.4,6.50953157]
["bitfinex","ETHUSD",1741426526536,4.387,2148.9,2148.5,5.2043]
["bitfinex","ETHUSD",1741426527379,9.04065,2148.9,2148.5,0.55]
["bitfinex","ETHUSD",1741426527529,9.04065,2148.9,2148.4,6.50953157]
["bitfinex","ETHUSD",1741426527530,4.65411,2148.7,2148.2,5.41643]
["bitfinex","ETHUSD",1741426527879,4.65427,2148.6,2148.3,0.55]
["bitfinex","ETHUSD",1741426528570,3.72584805,2148.7,2148.0,0.7615]
["bitfinex","ETHUSD",1741426528773,4.65487,2148.3,2148.0,0.7615]
["bitfinex","ETHUSD",1741426528954,4.65532,2148.1,2147.8,0.7615]
["bitfinex","ETHUSD",1741426529159,4.65513,2148.2,2147.9,0.55]
["bitfinex","ETHUSD",1741426529362,4.65529,2148.1,2147.8,0.7615]
["bitfinex","ETHUSD",1741426529582,4.65513,2148.2,2147.8,0.7615]
["bitfinex","ETHUSD",1741426532183,9.04176,2148.4,2147.8,0.7615]
["bitfinex","ETHUSD",1741426532383,10.97934591,2148.4,2147.9,4.65556]
["bitfinex","ETHUSD",1741426532602,15.63415591,2148.4,2147.9,4.65556]
["bitfinex","ETHUSD",1741426533124,10.97938591,2148.4,2147.8,0.7615]
["bitfinex","ETHUSD",1741426533301,9.31034,2148.2,2147.8,0.7615]
["bitfinex","ETHUSD",1741426534189,4.65529,2148.1,2147.8,0.7615]
["bitfinex","ETHUSD",1741426534390,4.65555,2148.0,2147.7,0.55]
["bitfinex","ETHUSD",1741426534710,4.65555,2148.0,2147.6,0.778]
["bitfinex","ETHUSD",1741426534872,4.65583,2147.9,2147.6,0.778]
["bitfinex","ETHUSD",1741426535511,4.65555,2148.0,2147.6,0.778]
["bitfinex","ETHUSD",1741426535894,0.465529,2148.1,2147.7,0.55]
["bitfinex","ETHUSD",1741426536114,4.65521,2148.2,2147.7,4.65607]
["bitfinex","ETHUSD",1741426536287,4.65532,2148.1,2147.7,4.65607]
["bitfinex","ETHUSD",1741426537317,4.65532,2148.1,2147.7,0.55]
["bitfinex","ETHUSD",1741426538626,6.25424627,2148.2,2147.7,5.20598]
["bitfinex","ETHUSD",1741426540034,4.65535,2148.1,2147.7,5.20598]
["bitfinex","ETHUSD",1741426540236,4.65535,2148.1,2147.7,0.55]
["bitfinex","ETHUSD",1741426541332,6.25424627,2148.2,2147.7,5.20601]
["bitfinex","ETHUSD",1741426542033,4.65533,2148.1,2147.7,0.55]
["bitfinex","ETHUSD",1741426544636,6.25424627,2148.2,2147.7,0.55]
["bitfinex","ETHUSD",1741426544942,6.25424627,2148.2,2147.8,4.6559]
["bitfinex","ETHUSD",1741426545444,1.59903627,2148.2,2147.8,4.6559]
["bitfinex","ETHUSD",1741426545941,6.25410627,2148.2,2147.8,4.6559]
["bitfinex","ETHUSD",1741426546440,1.59903627,2148.2,2147.8,4.6559]
["bitfinex","ETHUSD",1741426546625,6.68031269,2148.4,2147.7,5.20592]
["bitfinex","ETHUSD",1741426546626,0.35572678,2148.4,2147.9,0.8152]
["bitfinex","ETHUSD",1741426546834,4.387,2148.5,2148.0,0.55]
["bitfinex","ETHUSD",1741426547133,9.04159,2148.5,2148.0,5.20548]
["bitfinex","ETHUSD",1741426547540,4.387,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741426547743,12.04143,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741426547942,7.387,2148.5,2148.2,4.65502]
["bitfinex","ETHUSD",1741426548103,7.387,2148.5,2148.2,0.8242]
["bitfinex","ETHUSD",1741426548306,4.74072533,2148.5,2148.2,0.8242]
["bitfinex","ETHUSD",1741426548703,4.65419,2148.6,2148.2,5.47922]
["bitfinex","ETHUSD",1741426548919,4.65419,2148.6,2148.2,6.08681994]
["bitfinex","ETHUSD",1741426549151,9.04119,2148.6,2148.2,6.08681994]
["bitfinex","ETHUSD",1741426549303,13.69549,2148.6,2148.2,1.43179994]
["bitfinex","ETHUSD",1741426549506,13.69553,2148.6,2148.2,1.43179994]
["bitfinex","ETHUSD",1741426549744,9.04119,2148.6,2148.2,1.43179994]
["bitfinex","ETHUSD",1741426550233,4.65419,2148.6,2148.2,1.43179994]
["bitfinex","ETHUSD",1741426550431,9.04119,2148.6,2148.2,1.43179994]
["bitfinex","ETHUSD",1741426551105,4.65451,2148.5,2148.2,0.8242]
["bitfinex","ETHUSD",1741426553049,0.34552929,2148.7,2148.3,4.65466]
["bitfinex","ETHUSD",1741426553247,9.04099,2148.7,2148.3,4.65466]
["bitfinex","ETHUSD",1741426554155,9.04099,2148.7,2148.2,0.8242]
["bitfinex","ETHUSD",1741426554359,13.69514,2148.7,2148.2,5.47906]
["bitfinex","ETHUSD",1741426554522,9.04099,2148.7,2148.3,4.65482]
["bitfinex","ETHUSD",1741426555460,9.04099,2148.7,2148.0,6.03753]
["bitfinex","ETHUSD",1741426555461,4.65434,2148.6,2148.0,6.03753]
["bitfinex","ETHUSD",1741426555659,4.65419,2148.6,2148.1,5.20516]
["bitfinex","ETHUSD",1741426555862,4.65496,2148.3,2148.0,0.8322]
["bitfinex","ETHUSD",1741426556034,13.10842851,2148.7,2147.7,0.8322]
["bitfinex","ETHUSD",1741426556035,4.65515,2148.2,2147.7,0.8322]
["bitfinex","ETHUSD",1741426556362,4.65531,2148.1,2147.7,1.381045]
["bitfinex","ETHUSD",1741426556576,4.65553,2148.0,2147.7,1.381045]
["bitfinex","ETHUSD",1741426556725,4.65531,2148.1,2147.7,1.381045]
["bitfinex","ETHUSD",1741426557148,4.387,2148.2,2147.8,0.55]
["bitfinex","ETHUSD",1741426557354,4.65538,2148.1,2147.7,0.8322]
["bitfinex","ETHUSD",1741426558830,9.04211,2148.2,2147.7,5.48826]
["bitfinex","ETHUSD",1741426559030,13.69726,2148.2,2147.7,5.48826]
["bitfinex","ETHUSD",1741426559528,4.387,2148.2,2147.8,5.2058]
["bitfinex","ETHUSD",1741426560442,4.65538,2148.1,2147.8,0.55]
["bitfinex","ETHUSD",1741426561969,4.65557,2148.0,2147.7,0.8322]
["bitfinex","ETHUSD",1741426562274,4.65557,2148.0,2147.6,0.55]
["bitfinex","ETHUSD",1741426562430,4.65575,2147.9,2147.6,0.55]
["bitfinex","ETHUSD",1741426562862,4.65552,2148.0,2147.6,0.55]
["bitfinex","ETHUSD",1741426563674,9.31118,2148.0,2147.6,0.55]
["bitfinex","ETHUSD",1741426564167,4.65552,2148.0,2147.6,0.55]
["bitfinex","ETHUSD",1741426564573,9.04223,2148.2,2147.6,0.55]
["bitfinex","ETHUSD",1741426564574,13.69749,2148.2,2147.6,6.275063]
["bitfinex","ETHUSD",1741426564767,13.69749,2148.2,2147.6,1.618883]
["bitfinex","ETHUSD",1741426564954,4.65536,2148.1,2147.6,1.618883]
["bitfinex","ETHUSD",1741426565161,4.65552,2148.0,2147.6,1.618883]
["bitfinex","ETHUSD",1741426565461,9.31084,2148.1,2147.6,1.618883]
["bitfinex","ETHUSD",1741426565776,4.65536,2148.1,2147.6,0.55]
["bitfinex","ETHUSD",1741426565939,4.65551,2148.0,2147.6,0.55]
["bitfinex","ETHUSD",1741426566135,4.387,2148.2,2147.5,0.826]
["bitfinex","ETHUSD",1741426566448,4.387,2148.2,2147.1,4.65744]
["bitfinex","ETHUSD",1741426566449,4.65652,2147.6,2147.1,0.826]
["bitfinex","ETHUSD",1741426566661,4.65658,2147.5,2147.1,0.826]
["bitfinex","ETHUSD",1741426566857,4.65658,2147.5,2147.2,0.55]
["bitfinex","ETHUSD",1741426567860,9.31303,2147.6,2147.2,0.55]
["bitfinex","ETHUSD",1741426568052,4.65651,2147.6,2147.2,0.55]
["bitfinex","ETHUSD",1741426569568,4.65657,2147.5,2147.2,0.55]
["bitfinex","ETHUSD",1741426570380,4.65657,2147.5,2147.1,0.826]
["bitfinex","ETHUSD",1741426570692,4.65686,2147.4,2147.1,0.826]
["bitfinex","ETHUSD",1741426571289,4.65705,2147.3,2147.1,0.826]
["bitfinex","ETHUSD",1741426571493,4.65705,2147.3,2146.8,0.7969]
["bitfinex","ETHUSD",1741426571793,4.65703,2147.3,2146.8,0.84347441]
["bitfinex","ETHUSD",1741426571995,4.65703,2147.3,2146.9,0.55]
["bitfinex","ETHUSD",1741426572295,4.65686,2147.4,2146.9,0.55]
["bitfinex","ETHUSD",1741426572594,9.31375,2147.4,2146.9,1.24498201]
["bitfinex","ETHUSD",1741426572893,9.31375,2147.4,2147.0,0.8146]
["bitfinex","ETHUSD",1741426573290,4.65686,2147.4,2147.0,0.8146]
["bitfinex","ETHUSD",1741426573805,4.65669,2147.5,2147.0,0.8146]
["bitfinex","ETHUSD",1741426573988,4.388,2147.5,2147.2,0.8146]
["bitfinex","ETHUSD",1741426574186,4.388,2147.5,2147.2,1.42148043]
["bitfinex","ETHUSD",1741426576203,9.04414,2147.7,2147.3,0.55]
["bitfinex","ETHUSD",1741426576913,4.65636,2147.6,2147.3,0.55]
["bitfinex","ETHUSD",1741426577495,9.04414,2147.7,2147.3,0.55]
["bitfinex","ETHUSD",1741426578803,4.65636,2147.6,2147.3,0.55]
["bitfinex","ETHUSD",1741426579608,9.04414,2147.7,2147.3,0.55]
["bitfinex","ETHUSD",1741426579909,13.70039,2147.7,2147.3,0.55]
["bitfinex","ETHUSD",1741426580211,9.04414,2147.7,2147.3,0.55]
["bitfinex","ETHUSD",1741426580393,4.65636,2147.6,2147.3,0.55]
["bitfinex","ETHUSD",1741426581312,6.16639282,2147.7,2147.2,0.8146]
["bitfinex","ETHUSD",1741426581607,4.65701,2147.3,2147.0,0.8146]
["bitfinex","ETHUSD",1741426581808,4.65674,2147.5,2147.0,0.8146]
["bitfinex","ETHUSD",1741426582272,9.31345,2147.5,2147.0,1.72152519]
["bitfinex","ETHUSD",1741426582477,4.65667,2147.5,2147.0,1.72152519]
["bitfinex","ETHUSD",1741426583108,4.65638,2147.6,2147.1,1.42427113]
["bitfinex","ETHUSD",1741426583376,4.388,2147.6,2147.3,0.8277]
["bitfinex","ETHUSD",1741426586125,9.04443,2147.6,2147.3,0.8277]
["bitfinex","ETHUSD",1741426586287,4.388,2147.6,2147.3,0.8277]
["bitfinex","ETHUSD",1741426586811,4.65658,2147.5,2147.3,0.8277]
["bitfinex","ETHUSD",1741426587599,13.70093,2147.6,2147.3,0.8277]
["bitfinex","ETHUSD",1741426587920,9.04439,2147.6,2147.3,0.8277]
["bitfinex","ETHUSD",1741426588322,13.70089,2147.6,2147.3,0.8277]
["bitfinex","ETHUSD",1741426589226,4.65711,2147.3,2147.1,0.8304]
["bitfinex","ETHUSD",1741426589737,9.31429,2147.3,2146.9,1.3804]
["bitfinex","ETHUSD",1741426589941,4.65711,2147.3,2146.9,1.3804]
["bitfinex","ETHUSD",1741426590145,4.65671,2147.5,2146.9,1.42697357]
["bitfinex","ETHUSD",1741426590831,4.65671,2147.5,2146.9,5.25434357]
["bitfinex","ETHUSD",1741426590990,9.04438,2147.6,2147.2,0.8304]
["bitfinex","ETHUSD",1741426591385,4.65663,2147.5,2147.2,0.8304]
["bitfinex","ETHUSD",1741426592302,9.04438,2147.6,2147.2,0.8304]
["bitfinex","ETHUSD",1741426592544,4.388,2147.6,2147.4,0.7817]
["bitfinex","ETHUSD",1741426593498,4.65667,2147.5,2147.3,0.55]
["bitfinex","ETHUSD",1741426593725,4.65667,2147.5,2147.2,0.7817]
["bitfinex","ETHUSD",1741426594729,4.6568,2147.4,2147.2,0.7817]
["bitfinex","ETHUSD",1741426594929,4.6568,2147.4,2147.0,1.3317]
["bitfinex","ETHUSD",1741426595253,4.65724,2147.2,2147.0,1.3317]
["bitfinex","ETHUSD",1741426595460,4.65724,2147.2,2147.0,0.7817]
["bitfinex","ETHUSD",1741426596557,4.65703,2147.3,2147.0,0.7817]
["bitfinex","ETHUSD",1741426597044,4.65696,2147.4,2147.0,0.7817]
["bitfinex","ETHUSD",1741426598042,9.04452,2147.6,2147.1,0.55]
["bitfinex","ETHUSD",1741426599021,4.65658,2147.5,2147.1,0.55]
["bitfinex","ETHUSD",1741426599662,4.65684,2147.4,2147.0,0.7817]
["bitfinex","ETHUSD",1741426599873,4.65716,2147.3,2147.0,0.7817]
["bitfinex","ETHUSD",1741426600647,4.65684,2147.4,2147.0,0.55]
["bitfinex","ETHUSD",1741426600858,4.65659,2147.5,2147.0,0.55]
["bitfinex","ETHUSD",1741426601377,9.04451,2147.6,2147.0,0.55]
["bitfinex","ETHUSD",1741426601378,9.04451,2147.6,2147.0,5.25411014]
["bitfinex","ETHUSD",1741426601579,13.70099,2147.6,2147.0,5.25411014]
["bitfinex","ETHUSD",1741426601764,4.65648,2147.6,2147.1,4.65742]
["bitfinex","ETHUSD",1741426601953,4.388,2147.5,2147.1,4.65742]
["bitfinex","ETHUSD",1741426602150,9.04461,2147.5,2147.0,1.54119601]
["bitfinex","ETHUSD",1741426602352,9.04461,2147.5,2147.0,1.58776593]
["bitfinex","ETHUSD",1741426602976,9.04461,2147.5,2147.0,6.24541593]
["bitfinex","ETHUSD",1741426603683,4.388,2147.5,2147.1,4.65741]
["bitfinex","ETHUSD",1741426603843,9.04459,2147.5,2147.0,6.19884601]
["bitfinex","ETHUSD",1741426604139,9.04459,2147.5,2147.0,6.24541595]
["bitfinex","ETHUSD",1741426604335,9.04459,2147.5,2147.0,5.20765]
["bitfinex","ETHUSD",1741426604640,9.04459,2147.5,2147.0,5.25421994]
["bitfinex","ETHUSD",1741426605440,4.388,2147.5,2147.1,4.65744]
["bitfinex","ETHUSD",1741426606343,4.388,2147.5,2146.8,3.55]
["bitfinex","ETHUSD",1741426606544,4.388,2147.5,2147.1,4.65724]
["bitfinex","ETHUSD",1741426606773,6.04457,2147.5,2147.0,5.20766]
["bitfinex","ETHUSD",1741426606972,6.04457,2147.5,2147.1,0.89335081]
["bitfinex","ETHUSD",1741426607273,10.70129,2147.5,2147.1,0.89335081]
["bitfinex","ETHUSD",1741426607485,6.04457,2147.5,2147.1,0.89335081]
["bitfinex","ETHUSD",1741426607801,10.70127,2147.5,2147.1,0.89335081]
["bitfinex","ETHUSD",1741426608009,6.04457,2147.5,2147.1,0.89335081]
["bitfinex","ETHUSD",1741426611077,10.7013,2147.5,2147.1,0.89335081]
["bitfinex","ETHUSD",1741426612211,6.04457,2147.5,2147.1,0.89335081]
["bitfinex","ETHUSD",1741426612712,10.70126,2147.5,2147.1,0.89335081]
["bitfinex","ETHUSD",1741426613512,4.65681,2147.4,2147.1,0.89335081]
["bitfinex","ETHUSD",1741426614113,4.65681,2147.4,2147.0,5.20754]
["bitfinex","ETHUSD",1741426614622,9.31375,2147.4,2146.9,5.20785]
["bitfinex","ETHUSD",1741426614839,4.65681,2147.4,2146.9,5.20785]
["bitfinex","ETHUSD",1741426616114,4.65681,2147.4,2147.0,0.04656997]
["bitfinex","ETHUSD",1741426616286,4.65681,2147.4,2147.0,4.70421997]
["bitfinex","ETHUSD",1741426616481,4.65681,2147.4,2147.0,5.948857]
["bitfinex","ETHUSD",1741426617622,9.31375,2147.4,2147.0,1.291207]
["bitfinex","ETHUSD",1741426618121,4.65681,2147.4,2147.0,1.291207]
["bitfinex","ETHUSD",1741426619529,4.65733,2147.2,2146.8,3.0]
["bitfinex","ETHUSD",1741426620603,9.31389,2147.4,2146.9,4.70435411]
["bitfinex","ETHUSD",1741426621230,4.6572,2147.3,2146.9,0.04657411]
["bitfinex","ETHUSD",1741426621432,4.65733,2147.2,2146.8,7.65796]
["bitfinex","ETHUSD",1741426621602,4.65733,2147.2,2146.8,0.55]
["bitfinex","ETHUSD",1741426623523,4.65733,2147.2,2146.8,5.20808]
["bitfinex","ETHUSD",1741426624436,4.657,2147.4,2146.9,4.70435411]
["bitfinex","ETHUSD",1741426624740,4.65735,2147.2,2146.8,1.9298706]
["bitfinex","ETHUSD",1741426625033,4.65724,2147.2,2146.9,0.04657411]
["bitfinex","ETHUSD",1741426625243,4.65724,2147.2,2146.8,6.5878606]
["bitfinex","ETHUSD",1741426626334,4.65719,2147.3,2146.9,0.04657411]
["bitfinex","ETHUSD",1741426626632,4.65716,2147.3,2146.9,0.04657411]
["bitfinex","ETHUSD",1741426627127,9.31434,2147.3,2146.8,6.5878506]
["bitfinex","ETHUSD",1741426627327,4.65716,2147.3,2146.8,6.5878506]
["bitfinex","ETHUSD",1741426627534,4.65732,2147.2,2146.8,0.55]
["bitfinex","ETHUSD",1741426628394,4.65716,2147.3,2146.9,0.04657414]
["bitfinex","ETHUSD",1741426628594,9.31428,2147.3,2146.9,0.04657414]
["bitfinex","ETHUSD",1741426629199,9.31428,2147.3,2146.8,5.20806]
["bitfinex","ETHUSD",1741426630118,4.65712,2147.3,2146.9,4.70440411]
["bitfinex","ETHUSD",1741426630314,4.65679,2147.4,2146.9,1.33782052]
["bitfinex","ETHUSD",1741426630522,4.65712,2147.3,2146.9,0.04657411]
["bitfinex","ETHUSD",1741426630828,4.65712,2147.3,2147.0,0.7763]
["bitfinex","ETHUSD",1741426631023,4.65679,2147.4,2147.0,0.7763]
["bitfinex","ETHUSD",1741426631225,4.65705,2147.3,2147.0,0.7763]
["bitfinex","ETHUSD",1741426631729,4.65679,2147.4,2147.0,0.7763]
["bitfinex","ETHUSD",1741426633135,9.3137,2147.4,2147.0,0.7763]
["bitfinex","ETHUSD",1741426633630,4.65708,2147.3,2147.0,0.7763]
["bitfinex","ETHUSD",1741426633932,4.65708,2147.3,2146.8,6.00728]
["bitfinex","ETHUSD",1741426634099,4.65708,2147.3,2147.0,0.55]
["bitfinex","ETHUSD",1741426634294,4.6573,2147.2,2146.8,0.7992]
["bitfinex","ETHUSD",1741426634628,9.31425,2147.3,2146.8,0.7992]
["bitfinex","ETHUSD",1741426634818,9.31425,2147.3,2146.8,5.4572]
["bitfinex","ETHUSD",1741426635334,4.65708,2147.3,2146.8,5.4572]
["bitfinex","ETHUSD",1741426635540,9.31421,2147.3,2146.8,6.823735]
["bitfinex","ETHUSD",1741426635994,4.65726,2147.2,2146.8,1.366535]
["bitfinex","ETHUSD",1741426636936,4.65726,2147.2,2146.8,6.024615]
["bitfinex","ETHUSD",1741426638831,4.65726,2147.2,2146.8,6.07118938]
["bitfinex","ETHUSD",1741426639033,4.65708,2147.3,2146.8,6.07118938]
["bitfinex","ETHUSD",1741426639220,9.31426,2147.3,2146.8,6.07118938]
["bitfinex","ETHUSD",1741426639540,4.65708,2147.3,2146.8,10.72909933]
["bitfinex","ETHUSD",1741426639696,4.65708,2147.3,2146.8,10.682525]
["bitfinex","ETHUSD",1741426640232,4.65708,2147.3,2146.9,1.4481725]
["bitfinex","ETHUSD",1741426640465,4.65708,2147.3,2146.9,6.9052025]
["bitfinex","ETHUSD",1741426640838,4.65708,2147.3,2146.9,6.95177591]
["bitfinex","ETHUSD",1741426641440,9.31429,2147.3,2146.9,2.2473725]
["bitfinex","ETHUSD",1741426642336,4.65732,2147.2,2146.9,2.2473725]
["bitfinex","ETHUSD",1741426643310,4.65732,2147.2,2146.9,0.7992]
["bitfinex","ETHUSD",1741426643505,4.65747,2147.1,2146.7,2.81524469]
["bitfinex","ETHUSD",1741426643709,4.6582,2146.8,2146.5,0.8294]
["bitfinex","ETHUSD",1741426644265,4.65852,2146.6,2146.3,0.8294]
["bitfinex","ETHUSD",1741426646338,4.65875,2146.5,2146.1,5.48888]
["bitfinex","ETHUSD",1741426646530,4.65875,2146.5,2146.2,3.0]
["bitfinex","ETHUSD",1741426646724,4.65847,2146.7,2146.2,3.0]
["bitfinex","ETHUSD",1741426647023,4.65847,2146.7,2146.2,7.65928]
["bitfinex","ETHUSD",1741426647224,4.65863,2146.6,2146.2,3.0]
["bitfinex","ETHUSD",1741426647629,4.65863,2146.6,2146.1,7.93775247]
["bitfinex","ETHUSD",1741426647822,4.65863,2146.6,2146.1,5.48888]
["bitfinex","ETHUSD",1741426648357,9.38983831,2146.9,2146.4,0.7996]
["bitfinex","ETHUSD",1741426648546,4.65817,2146.8,2146.4,0.7996]
["bitfinex","ETHUSD",1741426648924,4.65834,2146.7,2146.4,0.7996]
["bitfinex","ETHUSD",1741426650824,4.73175831,2146.9,2146.4,0.7996]
["bitfinex","ETHUSD",1741426651021,9.046,2146.9,2146.4,5.50513325]
["bitfinex","ETHUSD",1741426651264,9.046,2146.9,2146.4,6.42821541]
["bitfinex","ETHUSD",1741426651773,9.046,2146.9,2146.5,4.65871]
["bitfinex","ETHUSD",1741426652333,4.388,2146.9,2146.5,4.7052932]
["bitfinex","ETHUSD",1741426652653,4.388,2146.9,2146.4,6.38163216]
["bitfinex","ETHUSD",1741426652654,9.04603,2146.9,2146.4,6.38163216]
["bitfinex","ETHUSD",1741426652857,4.6581,2146.8,2146.4,1.72268216]
["bitfinex","ETHUSD",1741426653034,4.65844,2146.7,2146.4,0.7996]
["bitfinex","ETHUSD",1741426653233,4.65863,2146.6,2146.2,5.45488]
["bitfinex","ETHUSD",1741426654347,4.65863,2146.6,2146.2,10.11418]
["bitfinex","ETHUSD",1741426654564,4.65863,2146.6,2146.2,5.45488]
["bitfinex","ETHUSD",1741426656085,4.65882,2146.5,2146.2,0.7956]
["bitfinex","ETHUSD",1741426656287,5.59746166,2146.8,2146.2,0.84218748]
["bitfinex","ETHUSD",1741426656487,5.59746166,2146.8,2146.4,4.65893]
["bitfinex","ETHUSD",1741426657085,5.59746166,2146.8,2146.3,4.65896]
["bitfinex","ETHUSD",1741426657294,4.65877,2146.5,2146.2,0.84218735]
["bitfinex","ETHUSD",1741426657453,4.388,2146.9,2146.2,3.7956]
["bitfinex","ETHUSD",1741426657454,4.6581,2146.8,2146.2,3.7956]
["bitfinex","ETHUSD",1741426657653,4.6581,2146.8,2146.3,4.65908]
["bitfinex","ETHUSD",1741426657875,9.31634,2146.8,2146.3,4.65908]
["bitfinex","ETHUSD",1741426658079,4.6581,2146.8,2146.3,4.70566566]
["bitfinex","ETHUSD",1741426658275,5.00586661,2147.0,2146.3,1.36264423]
["bitfinex","ETHUSD",1741426658478,4.389,2146.9,2146.3,1.31605857]
["bitfinex","ETHUSD",1741426658798,9.04707,2146.9,2146.4,4.70544349]
["bitfinex","ETHUSD",1741426659451,9.04707,2146.9,2146.4,4.65886]
["bitfinex","ETHUSD",1741426659655,4.6581,2146.8,2146.4,4.65886]
["bitfinex","ETHUSD",1741426660189,9.04705,2146.9,2146.3,1.31605857]
["bitfinex","ETHUSD",1741426660391,4.65823,2146.8,2146.4,0.04658352]
["bitfinex","ETHUSD",1741426660770,4.65823,2146.8,2146.4,4.70553352]
["bitfinex","ETHUSD",1741426660970,4.65823,2146.8,2146.5,0.7956]
["bitfinex","ETHUSD",1741426661167,4.65832,2146.7,2146.3,4.65905]
["bitfinex","ETHUSD",1741426661367,4.65884,2146.5,2146.3,0.7956]
["bitfinex","ETHUSD",1741426661572,4.65884,2146.5,2146.1,0.7956]
["bitfinex","ETHUSD",1741426661573,4.65899,2146.4,2146.1,0.7956]
["bitfinex","ETHUSD",1741426661798,4.65884,2146.5,2146.1,0.7956]
["bitfinex","ETHUSD",1741426661995,4.65884,2146.5,2146.1,2.57457888]
["bitfinex","ETHUSD",1741426662298,4.65898,2146.4,2146.1,2.57457888]
["bitfinex","ETHUSD",1741426662597,4.65898,2146.4,2146.1,0.7956]
["bitfinex","ETHUSD",1741426664236,4.65884,2146.5,2146.1,0.7956]
["bitfinex","ETHUSD",1741426664443,9.3178,2146.5,2146.1,0.7956]
["bitfinex","ETHUSD",1741426664642,4.65898,2146.4,2146.1,0.7956]
["bitfinex","ETHUSD",1741426666146,4.65918,2146.3,2146.1,0.7956]
["bitfinex","ETHUSD",1741426666515,4.65939,2146.2,2145.9,0.7972]
["bitfinex","ETHUSD",1741426666715,4.65973,2146.1,2145.9,0.7972]
["bitfinex","ETHUSD",1741426667619,4.65939,2146.2,2145.9,0.7972]
["bitfinex","ETHUSD",1741426668118,4.65939,2146.2,2145.8,8.48096]
["bitfinex","ETHUSD",1741426668432,9.04809,2146.4,2145.9,4.65994]
["bitfinex","ETHUSD",1741426668633,9.04809,2146.4,2146.0,0.8207]
["bitfinex","ETHUSD",1741426668832,9.04809,2146.4,2146.0,5.48052]
["bitfinex","ETHUSD",1741426669435,9.04806,2146.4,2146.0,0.8207]
["bitfinex","ETHUSD",1741426669636,9.04806,2146.4,2146.0,5.48044]
["bitfinex","ETHUSD",1741426670172,4.389,2146.4,2146.1,4.65955]
["bitfinex","ETHUSD",1741426670453,9.04765,2146.6,2146.1,4.65955]
["bitfinex","ETHUSD",1741426670617,10.950238,2146.6,2146.0,5.48044]
["bitfinex","ETHUSD",1741426670821,4.65885,2146.5,2146.0,5.48044]
["bitfinex","ETHUSD",1741426671357,4.65906,2146.4,2146.0,0.8207]
["bitfinex","ETHUSD",1741426671760,4.65951,2146.2,2145.8,3.8207]
["bitfinex","ETHUSD",1741426672258,4.65966,2146.1,2145.8,3.8207]
["bitfinex","ETHUSD",1741426672463,4.65993,2146.0,2145.6,0.8107]
["bitfinex","ETHUSD",1741426672686,5.591577,2146.1,2145.7,3.0]
["bitfinex","ETHUSD",1741426672958,10.251347,2146.1,2145.7,3.0]
["bitfinex","ETHUSD",1741426673156,4.65988,2146.0,2145.7,3.0]
["bitfinex","ETHUSD",1741426673356,4.65988,2146.0,2145.6,0.8107]
["bitfinex","ETHUSD",1741426673927,4.66007,2145.9,2145.6,0.8107]
["bitfinex","ETHUSD",1741426674345,0.64881379,2145.8,2145.6,0.8107]
["bitfinex","ETHUSD",1741426674545,4.66007,2145.9,2145.6,0.8107]
["bitfinex","ETHUSD",1741426674756,10.251477,2146.1,2145.6,0.8107]
["bitfinex","ETHUSD",1741426674971,4.65988,2146.0,2145.6,0.8107]
["bitfinex","ETHUSD",1741426676267,4.65988,2146.0,2145.6,5.47138]
["bitfinex","ETHUSD",1741426676876,4.65988,2146.0,2145.6,0.8107]
["bitfinex","ETHUSD",1741426677025,5.6850337,2146.0,2145.6,0.8107]
["bitfinex","ETHUSD",1741426678244,4.66005,2145.9,2145.6,0.8107]
["bitfinex","ETHUSD",1741426678725,5.6849837,2146.0,2145.6,5.47138]
["bitfinex","ETHUSD",1741426679255,5.6849837,2146.0,2145.6,0.8107]
["bitfinex","ETHUSD",1741426679957,5.6849837,2146.0,2145.6,5.47138]
["bitfinex","ETHUSD",1741426680464,4.65974,2146.1,2145.7,4.66035]
["bitfinex","ETHUSD",1741426680465,4.65961,2146.1,2145.7,4.66035]
["bitfinex","ETHUSD",1741426680764,4.6599,2146.0,2145.6,0.8107]
["bitfinex","ETHUSD",1741426681264,4.66015,2145.9,2145.6,0.8107]
["bitfinex","ETHUSD",1741426681888,9.31987,2146.0,2145.6,0.8107]
["bitfinex","ETHUSD",1741426682042,4.66009,2145.9,2145.6,0.8107]
["bitfinex","ETHUSD",1741426682244,3.0,2146.3,2145.6,5.47129]
["bitfinex","ETHUSD",1741426682540,4.65965,2146.1,2145.6,5.47138]
["bitfinex","ETHUSD",1741426682870,4.65986,2146.0,2145.6,0.8107]
["bitfinex","ETHUSD",1741426683075,4.65986,2146.0,2145.6,5.47139]
["bitfinex","ETHUSD",1741426683271,4.65986,2146.0,2145.6,5.47137]
["bitfinex","ETHUSD",1741426683478,4.65986,2146.0,2145.6,5.47136]
["bitfinex","ETHUSD",1741426683774,9.31946,2146.1,2145.6,5.47136]
["bitfinex","ETHUSD",1741426683974,10.551406,2146.1,2145.6,5.47136]
["bitfinex","ETHUSD",1741426684172,5.891666,2146.1,2145.7,0.7664]
["bitfinex","ETHUSD",1741426684677,1.231946,2146.1,2145.7,0.7664]
["bitfinex","ETHUSD",1741426684863,14.72059949,2146.4,2145.9,0.7664]
["bitfinex","ETHUSD",1741426685056,4.65932,2146.3,2145.9,0.7664]
["bitfinex","ETHUSD",1741426686078,4.65941,2146.2,2145.9,0.7664]
["bitfinex","ETHUSD",1741426686241,4.65932,2146.3,2145.9,0.7664]
["bitfinex","ETHUSD",1741426686443,1.93797295,2146.3,2145.9,0.7664]
["bitfinex","ETHUSD",1741426686644,6.59720295,2146.3,2145.8,4.66017]
["bitfinex","ETHUSD",1741426686961,4.65951,2146.2,2145.8,4.66017]
["bitfinex","ETHUSD",1741426688090,10.06153949,2146.4,2146.0,0.8269]
["bitfinex","ETHUSD",1741426688258,4.6594,2146.2,2146.0,0.8269]
["bitfinex","ETHUSD",1741426689280,6.59741395,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741426689499,4.6594,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741426690483,4.6594,2146.2,2145.9,3.0]
["bitfinex","ETHUSD",1741426691000,9.40063949,2146.4,2145.9,3.0]
["bitfinex","ETHUSD",1741426691200,4.65927,2146.3,2145.9,3.0]
["bitfinex","ETHUSD",1741426692401,3.72568839,2146.2,2145.4,0.782]
["bitfinex","ETHUSD",1741426692607,4.66059,2145.7,2145.4,0.782]
["bitfinex","ETHUSD",1741426692898,4.66029,2145.8,2145.4,3.782]
["bitfinex","ETHUSD",1741426693471,4.39,2145.9,2145.4,0.782]
["bitfinex","ETHUSD",1741426693772,4.66051,2145.7,2145.4,0.782]
["bitfinex","ETHUSD",1741426693979,4.66081,2145.6,2145.2,3.782]
["bitfinex","ETHUSD",1741426694310,4.66081,2145.6,2145.2,4.72206135]
["bitfinex","ETHUSD",1741426695115,4.66081,2145.6,2145.2,0.782]
["bitfinex","ETHUSD",1741426695723,9.32164,2145.6,2145.2,0.782]
["bitfinex","ETHUSD",1741426696417,4.66081,2145.6,2145.2,0.782]
["bitfinex","ETHUSD",1741426696622,9.05006,2145.9,2145.4,0.782]
["bitfinex","ETHUSD",1741426696805,9.05006,2145.9,2145.4,5.44302]
["bitfinex","ETHUSD",1741426697319,4.6603,2145.8,2145.4,0.782]
["bitfinex","ETHUSD",1741426697507,4.66051,2145.7,2145.4,0.782]
["bitfinex","ETHUSD",1741426698531,4.66107,2145.5,2145.2,0.782]
["bitfinex","ETHUSD",1741426698687,4.66114,2145.4,2145.2,0.782]
["bitfinex","ETHUSD",1741426698888,4.66135,2145.3,2145.2,0.782]
["bitfinex","ETHUSD",1741426699096,4.66135,2145.3,2145.0,3.782]
["bitfinex","ETHUSD",1741426699314,9.32245,2145.4,2145.0,3.782]
["bitfinex","ETHUSD",1741426699893,4.66114,2145.4,2145.0,3.782]
["bitfinex","ETHUSD",1741426700381,9.32239,2145.4,2145.0,3.782]
["bitfinex","ETHUSD",1741426700904,4.66136,2145.3,2145.0,3.782]
["bitfinex","ETHUSD",1741426701217,4.66178,2145.1,2144.8,1.71430916]
["bitfinex","ETHUSD",1741426701418,4.66178,2145.1,2144.8,0.782]
["bitfinex","ETHUSD",1741426701824,4.66159,2145.2,2144.8,0.782]
["bitfinex","ETHUSD",1741426702125,4.391,2145.4,2144.9,4.6621]
["bitfinex","ETHUSD",1741426702324,9.05219,2145.4,2144.8,0.782]
["bitfinex","ETHUSD",1741426702477,4.66154,2145.3,2144.8,5.44441]
["bitfinex","ETHUSD",1741426702680,5.33206419,2145.4,2144.8,5.49102941]
["bitfinex","ETHUSD",1741426702883,4.391,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741426703180,4.391,2145.4,2145.0,9.32373]
["bitfinex","ETHUSD",1741426703577,4.391,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741426703781,9.05214,2145.4,2145.0,4.66184]
["bitfinex","ETHUSD",1741426704505,4.66167,2145.2,2144.9,0.8091]
["bitfinex","ETHUSD",1741426705194,4.66136,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426705819,9.3229,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426706223,4.66163,2145.2,2144.9,0.8091]
["bitfinex","ETHUSD",1741426706432,9.32291,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426706633,4.66136,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426706841,9.32283,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426707632,4.66136,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426708012,9.32283,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426708334,4.66136,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426708885,4.66136,2145.3,2144.9,5.4712]
["bitfinex","ETHUSD",1741426709089,4.66136,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426709090,4.6616,2145.2,2144.9,0.8091]
["bitfinex","ETHUSD",1741426709832,4.391,2145.4,2144.9,0.8091]
["bitfinex","ETHUSD",1741426709986,9.05216,2145.4,2144.9,5.47118]
["bitfinex","ETHUSD",1741426710191,4.66145,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426710896,4.66157,2145.2,2144.9,0.8091]
["bitfinex","ETHUSD",1741426712620,4.66136,2145.3,2144.9,0.8091]
["bitfinex","ETHUSD",1741426712926,0.905051,2145.7,2145.3,4.66117]
["bitfinex","ETHUSD",1741426713147,9.05188,2145.6,2145.2,0.8322]
["bitfinex","ETHUSD",1741426713318,9.05185,2145.6,2145.2,0.8322]
["bitfinex","ETHUSD",1741426713518,13.71267,2145.6,2145.2,0.8322]
["bitfinex","ETHUSD",1741426713714,4.66102,2145.5,2145.2,0.8322]
["bitfinex","ETHUSD",1741426719464,0.34853705,2145.7,2145.4,4.66104]
["bitfinex","ETHUSD",1741426719666,4.391,2145.7,2145.3,4.66115]
["bitfinex","ETHUSD",1741426719822,4.391,2145.7,2145.4,0.8322]
["bitfinex","ETHUSD",1741426720165,9.05153,2145.7,2145.4,0.8322]
["bitfinex","ETHUSD",1741426720639,4.66071,2145.6,2145.4,0.8322]
["bitfinex","ETHUSD",1741426722568,13.71217,2145.7,2145.4,0.8322]
["bitfinex","ETHUSD",1741426722770,0.35583697,2145.9,2145.4,0.8322]
["bitfinex","ETHUSD",1741426722970,4.66014,2145.9,2145.5,4.66087]
["bitfinex","ETHUSD",1741426723158,4.66014,2145.9,2145.6,0.7517]
["bitfinex","ETHUSD",1741426723827,9.97953,2146.2,2145.7,4.6604]
["bitfinex","ETHUSD",1741426724027,4.65985,2146.0,2145.6,5.41235]
["bitfinex","ETHUSD",1741426724726,4.65998,2146.0,2145.6,0.7517]
["bitfinex","ETHUSD",1741426725353,9.05077,2146.1,2145.6,5.41236]
["bitfinex","ETHUSD",1741426725686,4.65988,2146.0,2145.6,0.7517]
["bitfinex","ETHUSD",1741426727478,4.66005,2145.9,2145.6,0.7517]
["bitfinex","ETHUSD",1741426729283,4.66005,2145.9,2145.4,5.210414]
["bitfinex","ETHUSD",1741426729485,4.66034,2145.8,2145.4,1.301074]
["bitfinex","ETHUSD",1741426729696,4.66034,2145.8,2145.4,0.7517]
["bitfinex","ETHUSD",1741426729989,4.66005,2145.9,2145.4,5.41282]
["bitfinex","ETHUSD",1741426730347,9.32031,2145.9,2145.4,5.41282]
["bitfinex","ETHUSD",1741426730728,4.66035,2145.8,2145.4,5.4128]
["bitfinex","ETHUSD",1741426730851,4.66005,2145.9,2145.4,5.4128]
["bitfinex","ETHUSD",1741426731050,9.3203,2145.9,2145.4,5.4128]
["bitfinex","ETHUSD",1741426731399,4.66005,2145.9,2145.4,5.4128]
["bitfinex","ETHUSD",1741426731597,4.66029,2145.8,2145.4,0.7517]
["bitfinex","ETHUSD",1741426732161,4.6605,2145.7,2145.4,0.7517]
["bitfinex","ETHUSD",1741426732771,4.66085,2145.6,2145.3,0.7859]
["bitfinex","ETHUSD",1741426734965,4.66096,2145.5,2145.3,0.7859]
["bitfinex","ETHUSD",1741426735161,4.66096,2145.5,2145.1,5.44749]
["bitfinex","ETHUSD",1741426735594,4.66085,2145.6,2145.1,11.52188679]
["bitfinex","ETHUSD",1741426736208,4.66085,2145.6,2145.1,6.86024679]
["bitfinex","ETHUSD",1741426736407,9.32169,2145.6,2145.1,6.86024679]
["bitfinex","ETHUSD",1741426736709,4.66084,2145.6,2145.1,6.86024679]
["bitfinex","ETHUSD",1741426736864,4.66095,2145.5,2145.1,5.44749]
["bitfinex","ETHUSD",1741426737464,4.66115,2145.4,2145.1,0.7859]
["bitfinex","ETHUSD",1741426737677,4.66095,2145.5,2145.1,0.7859]
["bitfinex","ETHUSD",1741426738063,4.66127,2145.4,2145.1,0.7859]
["bitfinex","ETHUSD",1741426738515,9.32203,2145.5,2145.1,0.7859]
["bitfinex","ETHUSD",1741426738680,6.032153,2145.5,2145.1,0.7859]
["bitfinex","ETHUSD",1741426739713,4.66123,2145.4,2145.1,0.7859]
["bitfinex","ETHUSD",1741426740198,6.032153,2145.5,2145.1,0.7859]
["bitfinex","ETHUSD",1741426740737,4.66116,2145.4,2145.1,0.7859]
["bitfinex","ETHUSD",1741426741117,10.693253,2145.5,2145.1,0.7859]
["bitfinex","ETHUSD",1741426741611,10.693223,2145.5,2145.1,0.7859]
["bitfinex","ETHUSD",1741426742239,6.032153,2145.5,2145.1,0.7859]
["bitfinex","ETHUSD",1741426742405,6.032153,2145.5,2145.0,4.662]
["bitfinex","ETHUSD",1741426742406,4.391,2145.8,2145.4,5.41853]
["bitfinex","ETHUSD",1741426742605,9.05143,2145.8,2145.4,0.7576]
["bitfinex","ETHUSD",1741426742912,4.66028,2145.8,2145.4,0.7576]
["bitfinex","ETHUSD",1741426743113,5.126568,2145.7,2145.3,4.66116]
["bitfinex","ETHUSD",1741426743518,0.466028,2145.7,2145.3,4.66116]
["bitfinex","ETHUSD",1741426744391,0.466028,2145.7,2145.3,4.70776886]
["bitfinex","ETHUSD",1741426744628,4.66039,2145.8,2145.3,9.36898886]
["bitfinex","ETHUSD",1741426744840,4.66038,2145.8,2145.4,0.7576]
["bitfinex","ETHUSD",1741426745002,9.32075,2145.8,2145.4,0.7576]
["bitfinex","ETHUSD",1741426745531,4.66036,2145.8,2145.4,0.7576]
["bitfinex","ETHUSD",1741426745934,9.32073,2145.8,2145.4,0.7576]
["bitfinex","ETHUSD",1741426746233,6.031533,2145.8,2145.4,0.7576]
["bitfinex","ETHUSD",1741426746449,10.691913,2145.8,2145.4,0.7576]
["bitfinex","ETHUSD",1741426746608,10.691913,2145.8,2145.1,0.7576]
["bitfinex","ETHUSD",1741426746609,4.66102,2145.5,2145.1,0.7576]
["bitfinex","ETHUSD",1741426747025,4.66127,2145.4,2145.1,0.7576]
["bitfinex","ETHUSD",1741426747895,4.66102,2145.5,2145.1,0.7576]
["bitfinex","ETHUSD",1741426748323,9.32211,2145.5,2145.1,0.7576]
["bitfinex","ETHUSD",1741426748843,4.66053,2145.7,2145.2,4.66138]
["bitfinex","ETHUSD",1741426748993,4.66053,2145.7,2145.3,0.7644]
["bitfinex","ETHUSD",1741426749198,6.031613,2145.8,2145.3,0.7644]
["bitfinex","ETHUSD",1741426749626,6.031613,2145.8,2145.3,4.66125]
["bitfinex","ETHUSD",1741426749814,6.031613,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741426750015,6.031613,2145.8,2145.3,4.66125]
["bitfinex","ETHUSD",1741426750016,6.031583,2145.8,2145.3,4.66125]
["bitfinex","ETHUSD",1741426750247,4.66049,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741426750617,4.66049,2145.7,2145.1,5.969764]
["bitfinex","ETHUSD",1741426750821,4.6607,2145.6,2145.1,4.6616]
["bitfinex","ETHUSD",1741426751122,4.6607,2145.6,2145.1,9.32329]
["bitfinex","ETHUSD",1741426751521,4.6607,2145.6,2145.1,4.6616]
["bitfinex","ETHUSD",1741426751739,4.6607,2145.6,2145.1,9.32328]
["bitfinex","ETHUSD",1741426751936,4.66106,2145.5,2145.0,3.0]
["bitfinex","ETHUSD",1741426752254,4.66127,2145.4,2145.0,3.0]
["bitfinex","ETHUSD",1741426752449,0.542546,2145.5,2144.3,14.025]
["bitfinex","ETHUSD",1741426752652,0.542546,2145.5,2144.7,0.7859]
["bitfinex","ETHUSD",1741426752653,4.66169,2145.2,2144.7,0.7859]
["bitfinex","ETHUSD",1741426752836,4.66169,2145.2,2144.7,5.44845]
["bitfinex","ETHUSD",1741426753025,4.66169,2145.2,2144.7,6.459572]
["bitfinex","ETHUSD",1741426753924,4.66179,2145.1,2144.7,1.797022]
["bitfinex","ETHUSD",1741426754120,4.66235,2144.9,2144.4,9.32634]
["bitfinex","ETHUSD",1741426754321,4.66301,2144.6,2144.2,0.7859]
["bitfinex","ETHUSD",1741426754521,5.42741,2144.6,2144.2,0.7859]
["bitfinex","ETHUSD",1741426755044,4.66309,2144.5,2144.2,0.7859]
["bitfinex","ETHUSD",1741426755476,4.66337,2144.4,2144.0,0.7859]
["bitfinex","ETHUSD",1741426755952,4.66355,2144.3,2144.0,0.7859]
["bitfinex","ETHUSD",1741426756264,4.66355,2144.3,2143.8,9.32895]
["bitfinex","ETHUSD",1741426756265,4.66337,2144.4,2143.8,5.45037]
["bitfinex","ETHUSD",1741426756426,4.66337,2144.4,2143.8,5.45032]
["bitfinex","ETHUSD",1741426756616,4.66354,2144.3,2143.8,10.11482]
["bitfinex","ETHUSD",1741426756816,4.66337,2144.4,2143.9,4.66431]
["bitfinex","ETHUSD",1741426757034,4.66355,2144.3,2143.8,5.45032]
["bitfinex","ETHUSD",1741426757236,6.2124562,2144.4,2143.9,4.66437]
["bitfinex","ETHUSD",1741426757567,4.66399,2144.1,2143.8,0.7859]
["bitfinex","ETHUSD",1741426757742,4.66399,2144.1,2143.6,4.6649]
["bitfinex","ETHUSD",1741426758176,4.66397,2144.1,2143.6,9.32984]
["bitfinex","ETHUSD",1741426758381,4.66397,2144.1,2143.5,5.45113]
["bitfinex","ETHUSD",1741426758382,4.66434,2144.0,2143.5,5.45113]
["bitfinex","ETHUSD",1741426758871,0.736738,2144.1,2143.5,0.7859]
["bitfinex","ETHUSD",1741426759034,15.2969262,2144.4,2143.6,0.0466469]
["bitfinex","ETHUSD",1741426759232,4.6642,2144.0,2143.5,13.84183839]
["bitfinex","ETHUSD",1741426759450,4.6642,2144.0,2143.5,10.11615]
["bitfinex","ETHUSD",1741426759838,4.66387,2144.2,2143.6,4.7115256]
["bitfinex","ETHUSD",1741426760037,10.6334862,2144.4,2143.9,5.45028]
["bitfinex","ETHUSD",1741426760271,1.96879662,2144.3,2143.9,5.45019]
["bitfinex","ETHUSD",1741426760471,10.74778,2144.4,2143.9,5.45019]
["bitfinex","ETHUSD",1741426760472,5.32,2144.4,2144.1,4.66383]
["bitfinex","ETHUSD",1741426760679,9.05412,2144.5,2144.1,4.66383]
["bitfinex","ETHUSD",1741426761048,4.391,2144.5,2144.1,4.6638]
["bitfinex","ETHUSD",1741426761374,9.05411,2144.5,2144.1,4.6638]
["bitfinex","ETHUSD",1741426761574,9.05411,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741426761948,10.53716594,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741426762356,5.87405594,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741426763084,5.87405594,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741426763242,10.53726594,2144.5,2144.0,4.66415]
["bitfinex","ETHUSD",1741426763842,4.66335,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741426764579,6.18341159,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741426764980,1.52006159,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741426765276,4.391,2144.5,2144.1,4.66394]
["bitfinex","ETHUSD",1741426765437,9.0541,2144.5,2144.0,4.66404]
["bitfinex","ETHUSD",1741426765878,9.0541,2144.5,2143.9,0.7859]
["bitfinex","ETHUSD",1741426766063,9.0541,2144.5,2143.7,0.8159]
["bitfinex","ETHUSD",1741426766064,4.66388,2144.2,2143.7,0.8159]
["bitfinex","ETHUSD",1741426766256,0.7644,2144.3,2143.6,4.66491]
["bitfinex","ETHUSD",1741426766257,4.66415,2144.1,2143.6,4.66491]
["bitfinex","ETHUSD",1741426766445,4.66422,2144.0,2143.6,4.66491]
["bitfinex","ETHUSD",1741426766840,4.66441,2143.9,2143.5,0.8159]
["bitfinex","ETHUSD",1741426767041,4.66464,2143.8,2143.3,5.48155]
["bitfinex","ETHUSD",1741426767863,4.66464,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741426768067,0.7644,2143.9,2143.4,0.59664961]
["bitfinex","ETHUSD",1741426768311,4.406,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741426768579,9.98364,2144.3,2143.8,4.66442]
["bitfinex","ETHUSD",1741426768979,9.98364,2144.3,2143.8,9.3289]
["bitfinex","ETHUSD",1741426769182,9.98364,2144.3,2143.8,4.66442]
["bitfinex","ETHUSD",1741426769480,4.66387,2144.2,2143.7,5.41872]
["bitfinex","ETHUSD",1741426769691,0.50115839,2144.1,2143.7,5.41872]
["bitfinex","ETHUSD",1741426770209,0.50115839,2144.1,2143.8,4.66459]
["bitfinex","ETHUSD",1741426770389,0.7644,2144.4,2144.2,4.66374]
["bitfinex","ETHUSD",1741426770691,0.7644,2144.4,2144.0,9.3281]
["bitfinex","ETHUSD",1741426771283,0.7644,2144.4,2144.0,4.66403]
["bitfinex","ETHUSD",1741426771595,0.7644,2144.4,2144.1,4.66396]
["bitfinex","ETHUSD",1741426771957,0.7644,2144.4,2144.0,4.66403]
["bitfinex","ETHUSD",1741426772359,2.214353,2144.4,2144.0,4.66403]
["bitfinex","ETHUSD",1741426772698,4.66363,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741426774260,4.66363,2144.3,2143.8,9.32895]
["bitfinex","ETHUSD",1741426774562,4.66363,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741426774763,4.66363,2144.3,2143.8,9.32893]
["bitfinex","ETHUSD",1741426774978,6.2586713,2144.3,2143.8,9.32893]
["bitfinex","ETHUSD",1741426775172,0.7644,2144.4,2144.1,4.66395]
["bitfinex","ETHUSD",1741426775878,4.409,2144.5,2144.1,4.66395]
["bitfinex","ETHUSD",1741426776083,4.409,2144.5,2144.2,4.66353]
["bitfinex","ETHUSD",1741426776388,0.7644,2144.6,2144.2,4.66353]
["bitfinex","ETHUSD",1741426776563,5.42729,2144.6,2144.2,4.66353]
["bitfinex","ETHUSD",1741426776754,0.7644,2144.6,2144.2,9.32716]
["bitfinex","ETHUSD",1741426777191,5.42728,2144.6,2144.2,4.66353]
["bitfinex","ETHUSD",1741426777385,6.877476,2144.6,2144.2,4.66353]
["bitfinex","ETHUSD",1741426777654,2.214596,2144.6,2144.2,4.66353]
["bitfinex","ETHUSD",1741426777883,2.214596,2144.6,2144.3,4.66345]
["bitfinex","ETHUSD",1741426778395,6.877486,2144.6,2144.2,4.66353]
["bitfinex","ETHUSD",1741426778584,6.877486,2144.6,2144.0,5.43982]
["bitfinex","ETHUSD",1741426778781,11.540556,2144.6,2144.1,4.66385]
["bitfinex","ETHUSD",1741426778990,1.5952556,2144.5,2144.1,4.66385]
["bitfinex","ETHUSD",1741426779300,6.2583556,2144.5,2144.1,4.66385]
["bitfinex","ETHUSD",1741426780402,6.2583856,2144.5,2144.1,4.66385]
["bitfinex","ETHUSD",1741426780563,1.5952556,2144.5,2144.0,5.43995]
["bitfinex","ETHUSD",1741426780764,4.66331,2144.4,2144.0,5.43995]
["bitfinex","ETHUSD",1741426781396,5.83189556,2144.4,2143.8,4.66448]
["bitfinex","ETHUSD",1741426781595,4.66368,2144.3,2143.8,5.48690724]
["bitfinex","ETHUSD",1741426783002,4.66368,2144.3,2143.8,10.15138724]
["bitfinex","ETHUSD",1741426783329,9.32676,2144.4,2143.9,4.66427]
["bitfinex","ETHUSD",1741426783458,4.66355,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741426783661,0.48776501,2145.3,2144.4,5.2133]
["bitfinex","ETHUSD",1741426783902,0.48776501,2145.3,2145.1,4.66164]
["bitfinex","ETHUSD",1741426784071,6.30476483,2145.5,2144.9,4.66207]
["bitfinex","ETHUSD",1741426784261,5.953886,2145.5,2144.9,5.46667]
["bitfinex","ETHUSD",1741426784461,10.614986,2145.5,2144.9,10.12877]
["bitfinex","ETHUSD",1741426784758,2.0373986,2145.4,2144.9,10.12877]
["bitfinex","ETHUSD",1741426784961,11.3599686,2145.4,2144.9,5.46667]
["bitfinex","ETHUSD",1741426785161,11.3599686,2145.4,2144.9,0.8046]
["bitfinex","ETHUSD",1741426785162,4.66139,2145.3,2144.9,0.8046]
["bitfinex","ETHUSD",1741426786598,6.6986486,2145.4,2145.0,0.04661891]
["bitfinex","ETHUSD",1741426786599,2.0373986,2145.4,2145.0,0.04661891]
["bitfinex","ETHUSD",1741426786801,0.7503,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741426787904,0.7503,2145.5,2144.9,5.46665]
["bitfinex","ETHUSD",1741426788080,4.66148,2145.3,2144.9,0.8046]
["bitfinex","ETHUSD",1741426788619,4.66157,2145.2,2144.7,10.13372]
["bitfinex","ETHUSD",1741426788812,4.66157,2145.2,2144.7,5.47118]
["bitfinex","ETHUSD",1741426789118,9.32324,2145.2,2144.7,5.47118]
["bitfinex","ETHUSD",1741426789275,9.32327,2145.2,2144.7,7.02184586]
["bitfinex","ETHUSD",1741426791117,4.66157,2145.2,2144.7,7.02184586]
["bitfinex","ETHUSD",1741426791420,4.66157,2145.2,2144.7,11.68437586]
["bitfinex","ETHUSD",1741426791594,4.66129,2145.4,2144.7,7.02184586]
["bitfinex","ETHUSD",1741426791781,4.66136,2145.3,2144.8,4.66228]
["bitfinex","ETHUSD",1741426792279,5.7973263,2145.3,2144.7,7.02184586]
["bitfinex","ETHUSD",1741426792479,10.4587963,2145.3,2144.8,4.6624]
["bitfinex","ETHUSD",1741426792675,5.7973263,2145.3,2144.8,4.6624]
["bitfinex","ETHUSD",1741426793175,10.4587963,2145.3,2144.8,4.6624]
["bitfinex","ETHUSD",1741426793417,5.7973263,2145.3,2144.8,4.6624]
["bitfinex","ETHUSD",1741426793713,5.7973263,2145.3,2144.8,9.37120872]
["bitfinex","ETHUSD",1741426794016,5.7973263,2145.3,2144.8,4.66228]
["bitfinex","ETHUSD",1741426794484,5.7973263,2145.3,2144.8,9.32462]
["bitfinex","ETHUSD",1741426794692,4.66136,2145.3,2144.8,9.32462]
["bitfinex","ETHUSD",1741426794993,4.66115,2145.4,2144.9,4.66218]
["bitfinex","ETHUSD",1741426795323,6.698123,2145.5,2144.8,9.32461]
["bitfinex","ETHUSD",1741426795324,4.66136,2145.3,2144.8,9.32461]
["bitfinex","ETHUSD",1741426795721,4.66136,2145.3,2144.8,4.66228]
["bitfinex","ETHUSD",1741426796289,4.66136,2145.3,2144.8,9.32462]
["bitfinex","ETHUSD",1741426797929,4.66136,2145.3,2144.8,4.66228]
["bitfinex","ETHUSD",1741426798491,4.66161,2145.2,2144.7,7.02200586]
["bitfinex","ETHUSD",1741426798990,4.66161,2145.2,2144.8,4.66242]
["bitfinex","ETHUSD",1741426799290,10.4588923,2145.3,2144.8,4.66242]
["bitfinex","ETHUSD",1741426799490,5.7973323,2145.3,2144.8,4.66242]
["bitfinex","ETHUSD",1741426801227,5.7973323,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741426801532,5.41139,2145.5,2145.1,5.46335]
["bitfinex","ETHUSD",1741426801692,5.41131,2145.5,2145.1,0.8017]
["bitfinex","ETHUSD",1741426801887,4.66114,2145.4,2145.1,0.8017]
["bitfinex","ETHUSD",1741426802643,4.66136,2145.3,2145.1,0.8017]
["bitfinex","ETHUSD",1741426802944,4.66136,2145.3,2144.9,5.41551]
["bitfinex","ETHUSD",1741426803130,4.66114,2145.4,2144.9,6.79585384]
["bitfinex","ETHUSD",1741426803649,4.66137,2145.3,2144.9,0.7533]
["bitfinex","ETHUSD",1741426804427,4.66137,2145.3,2144.9,5.41551]
["bitfinex","ETHUSD",1741426804637,4.66114,2145.4,2144.9,5.41551]
["bitfinex","ETHUSD",1741426805245,4.66114,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741426806244,0.7503,2145.5,2145.0,4.66198]
["bitfinex","ETHUSD",1741426806548,6.695847,2145.5,2145.0,4.66198]
["bitfinex","ETHUSD",1741426807239,6.695777,2145.5,2145.1,4.66158]
["bitfinex","ETHUSD",1741426807599,1.284517,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741426807813,1.284517,2145.5,2145.0,4.66194]
["bitfinex","ETHUSD",1741426808018,5.945557,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741426808615,4.66115,2145.4,2145.0,4.66194]
["bitfinex","ETHUSD",1741426808847,4.66115,2145.4,2145.0,4.70855529]
["bitfinex","ETHUSD",1741426809346,9.32214,2145.5,2145.0,4.70849529]
["bitfinex","ETHUSD",1741426809912,4.66104,2145.5,2145.0,4.70849529]
["bitfinex","ETHUSD",1741426810313,9.3221,2145.5,2145.0,4.70849529]
["bitfinex","ETHUSD",1741426810746,10.49134538,2145.5,2145.0,4.70849529]
["bitfinex","ETHUSD",1741426811051,4.66123,2145.4,2145.0,4.70859529]
["bitfinex","ETHUSD",1741426811538,4.66123,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741426813374,10.49132538,2145.5,2145.0,4.70859531]
["bitfinex","ETHUSD",1741426814156,4.66114,2145.4,2145.0,4.70859531]
["bitfinex","ETHUSD",1741426814749,4.66114,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741426815743,4.66114,2145.4,2145.0,4.70859533]
["bitfinex","ETHUSD",1741426817417,5.71028254,2145.4,2145.0,4.70859533]
["bitfinex","ETHUSD",1741426817617,1.04914254,2145.4,2145.0,4.70859533]
["bitfinex","ETHUSD",1741426818619,1.04914254,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741426818960,1.04914254,2145.4,2145.0,9.32386]
["bitfinex","ETHUSD",1741426819255,5.83027538,2145.5,2145.0,9.32386]
["bitfinex","ETHUSD",1741426819645,10.49131538,2145.5,2145.0,4.66188]
["bitfinex","ETHUSD",1741426819827,10.49131538,2145.5,2145.0,4.70849536]
["bitfinex","ETHUSD",1741426820027,4.66114,2145.4,2145.0,4.70849536]
["bitfinex","ETHUSD",1741426821964,4.66114,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741426822151,5.71028154,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741426824157,5.71028154,2145.4,2144.9,0.79991538]
["bitfinex","ETHUSD",1741426824319,5.42576,2145.3,2144.9,5.41538]
["bitfinex","ETHUSD",1741426824919,0.7644,2145.3,2144.9,5.41538]
["bitfinex","ETHUSD",1741426826070,0.7644,2145.3,2144.9,0.7533]
["bitfinex","ETHUSD",1741426826071,4.6619,2145.1,2144.9,0.7533]
["bitfinex","ETHUSD",1741426826220,4.66231,2144.9,2144.5,0.7926]
["bitfinex","ETHUSD",1741426826720,0.7644,2145.0,2144.5,0.7926]
["bitfinex","ETHUSD",1741426826944,4.66302,2144.6,2144.1,6.38121575]
["bitfinex","ETHUSD",1741426827229,4.66302,2144.6,2144.2,4.6637]
["bitfinex","ETHUSD",1741426827437,5.672042,2144.6,2144.2,4.6637]
["bitfinex","ETHUSD",1741426828132,5.672042,2144.6,2144.1,5.45646]
["bitfinex","ETHUSD",1741426829070,5.672042,2144.6,2144.2,4.66372]
["bitfinex","ETHUSD",1741426829269,5.672042,2144.6,2144.1,5.45646]
["bitfinex","ETHUSD",1741426829466,5.672042,2144.6,2144.1,10.12031]
["bitfinex","ETHUSD",1741426829956,4.66362,2144.3,2143.7,3.0]
["bitfinex","ETHUSD",1741426830156,4.66362,2144.3,2143.8,0.04663908]
["bitfinex","ETHUSD",1741426830832,5.42789,2144.4,2143.8,8.43681747]
["bitfinex","ETHUSD",1741426831033,5.42789,2144.4,2143.9,4.66429]
["bitfinex","ETHUSD",1741426831237,5.42789,2144.4,2143.8,8.43681747]
["bitfinex","ETHUSD",1741426831238,10.09137,2144.4,2143.8,8.39017839]
["bitfinex","ETHUSD",1741426831533,4.66353,2144.3,2143.8,8.39017839]
["bitfinex","ETHUSD",1741426831733,4.66353,2144.3,2143.8,8.43681935]
["bitfinex","ETHUSD",1741426832800,4.66353,2144.3,2143.8,8.39017839]
["bitfinex","ETHUSD",1741426832959,4.66353,2144.3,2143.8,8.43681935]
["bitfinex","ETHUSD",1741426833296,5.7269499,2144.3,2143.8,8.43681935]
["bitfinex","ETHUSD",1741426833593,4.66375,2144.2,2143.8,4.66449]
["bitfinex","ETHUSD",1741426834754,5.7269499,2144.3,2143.8,9.329]
["bitfinex","ETHUSD",1741426834960,1.0634199,2144.3,2143.7,4.70653228]
["bitfinex","ETHUSD",1741426835268,1.0634199,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741426835989,1.307189,2144.4,2144.0,4.66396]
["bitfinex","ETHUSD",1741426837951,4.409,2144.5,2144.1,0.7659]
["bitfinex","ETHUSD",1741426838375,4.409,2144.5,2144.1,5.42971]
["bitfinex","ETHUSD",1741426838569,4.409,2144.5,2144.1,10.09355]
["bitfinex","ETHUSD",1741426839189,4.409,2144.5,2144.1,5.42971]
["bitfinex","ETHUSD",1741426839789,9.07211,2144.5,2144.1,5.42971]
["bitfinex","ETHUSD",1741426839998,10.52205,2144.5,2144.0,4.66416]
["bitfinex","ETHUSD",1741426840995,4.66342,2144.4,2143.9,5.43012]
["bitfinex","ETHUSD",1741426841150,5.42793,2144.3,2143.9,5.43012]
["bitfinex","ETHUSD",1741426841889,0.7644,2144.3,2143.9,4.66422]
["bitfinex","ETHUSD",1741426842089,6.62334,2144.5,2144.0,0.04663752]
["bitfinex","ETHUSD",1741426842391,6.62334,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741426842896,6.62334,2144.5,2144.2,4.66371]
["bitfinex","ETHUSD",1741426843196,6.62334,2144.5,2144.0,4.66398]
["bitfinex","ETHUSD",1741426843863,11.28644,2144.5,2144.0,4.66398]
["bitfinex","ETHUSD",1741426845685,4.66333,2144.4,2144.0,4.66398]
["bitfinex","ETHUSD",1741426845873,11.28644,2144.5,2144.0,4.66398]
["bitfinex","ETHUSD",1741426846993,6.62334,2144.5,2144.0,4.66405]
["bitfinex","ETHUSD",1741426847293,11.28654,2144.5,2144.0,4.66405]
["bitfinex","ETHUSD",1741426848983,4.66332,2144.4,2144.0,4.66405]
["bitfinex","ETHUSD",1741426849185,4.66332,2144.4,2143.9,5.47149]
["bitfinex","ETHUSD",1741426849695,4.66332,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741426850267,4.66367,2144.3,2143.8,4.66456]
["bitfinex","ETHUSD",1741426850697,4.66385,2144.2,2143.8,4.66456]
["bitfinex","ETHUSD",1741426850942,5.42825,2144.2,2143.8,4.66456]
["bitfinex","ETHUSD",1741426851104,5.42825,2144.2,2143.7,8.45672]
["bitfinex","ETHUSD",1741426851304,6.20292895,2144.2,2143.7,8.45672]
["bitfinex","ETHUSD",1741426852880,6.20292895,2144.2,2143.8,0.04664108]
["bitfinex","ETHUSD",1741426853083,6.20292895,2144.2,2143.7,8.45672]
["bitfinex","ETHUSD",1741426853266,4.66438,2144.0,2143.6,3.0]
["bitfinex","ETHUSD",1741426853465,0.542878,2143.9,2143.6,3.0]
["bitfinex","ETHUSD",1741426853670,4.6645,2143.9,2143.4,10.1487]
["bitfinex","ETHUSD",1741426853987,5.42911,2143.8,2143.2,5.48378]
["bitfinex","ETHUSD",1741426854180,4.66493,2143.7,2143.3,3.0]
["bitfinex","ETHUSD",1741426854400,4.66493,2143.7,2143.2,0.91927998]
["bitfinex","ETHUSD",1741426854401,4.66526,2143.5,2143.2,0.91927998]
["bitfinex","ETHUSD",1741426854710,4.66506,2143.6,2143.2,0.91927998]
["bitfinex","ETHUSD",1741426855117,4.6655,2143.4,2143.2,0.91927998]
["bitfinex","ETHUSD",1741426855325,4.6657,2143.3,2143.2,0.91927998]
["bitfinex","ETHUSD",1741426855527,4.6657,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426855949,0.7644,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426856237,0.35560585,2143.8,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426856238,0.7644,2143.8,2143.5,4.66514]
["bitfinex","ETHUSD",1741426856395,5.1634,2144.0,2143.7,4.66483]
["bitfinex","ETHUSD",1741426856585,9.82759,2144.0,2143.5,4.66524]
["bitfinex","ETHUSD",1741426857243,4.66439,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741426857434,4.66439,2143.9,2143.2,9.20942839]
["bitfinex","ETHUSD",1741426857601,4.66476,2143.8,2143.3,4.66568]
["bitfinex","ETHUSD",1741426857786,0.7644,2143.7,2143.3,4.66568]
["bitfinex","ETHUSD",1741426858221,0.7644,2143.7,2143.3,4.7123307]
["bitfinex","ETHUSD",1741426858383,0.7644,2143.7,2143.3,4.66568]
["bitfinex","ETHUSD",1741426858586,5.42931,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741426858780,0.7644,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741426859089,0.7644,2143.7,2143.4,4.66542]
["bitfinex","ETHUSD",1741426860128,0.7644,2143.7,2143.3,6.17091612]
["bitfinex","ETHUSD",1741426860297,0.7644,2143.7,2143.3,10.83649612]
["bitfinex","ETHUSD",1741426860500,5.42926,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741426862036,5.42926,2143.7,2143.2,4.6659]
["bitfinex","ETHUSD",1741426862217,5.42926,2143.7,2143.1,4.7395918]
["bitfinex","ETHUSD",1741426862218,4.66508,2143.6,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426862446,0.7644,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426866139,0.7644,2143.4,2143.2,4.6658]
["bitfinex","ETHUSD",1741426866340,0.7644,2143.4,2143.1,4.7396818]
["bitfinex","ETHUSD",1741426867452,0.7644,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426867639,0.7644,2143.4,2143.1,4.7396818]
["bitfinex","ETHUSD",1741426868551,1.773871,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426868752,5.43032,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426869447,0.7644,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426870287,5.43032,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426870785,0.7644,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426871489,1.009471,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426871490,0.7644,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426871784,2.3147781,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426871956,0.7644,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426872593,5.1624,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426872738,4.399,2143.5,2143.1,0.88453772]
["bitfinex","ETHUSD",1741426872938,0.7634,2143.7,2143.3,4.61555]
["bitfinex","ETHUSD",1741426873363,0.7634,2143.7,2143.4,4.66543]
["bitfinex","ETHUSD",1741426873616,0.7634,2143.7,2143.3,9.28113]
["bitfinex","ETHUSD",1741426873782,6.0834,2143.9,2143.4,8.39116839]
["bitfinex","ETHUSD",1741426873933,18.70287,2144.2,2143.8,4.66461]
["bitfinex","ETHUSD",1741426873934,0.7634,2144.1,2143.8,4.66461]
["bitfinex","ETHUSD",1741426874137,4.66427,2144.0,2143.5,4.66511]
["bitfinex","ETHUSD",1741426874338,0.7634,2143.9,2143.5,4.66511]
["bitfinex","ETHUSD",1741426874566,5.42791,2143.9,2143.4,4.66545]
["bitfinex","ETHUSD",1741426874792,4.66464,2143.8,2143.3,4.66555]
["bitfinex","ETHUSD",1741426875145,6.437108,2143.9,2143.4,4.66544]
["bitfinex","ETHUSD",1741426875351,11.101618,2143.9,2143.4,4.66544]
["bitfinex","ETHUSD",1741426875552,4.66472,2143.8,2143.3,4.66555]
["bitfinex","ETHUSD",1741426875758,6.437108,2143.9,2143.4,4.6654]
["bitfinex","ETHUSD",1741426875958,4.66483,2143.7,2143.3,4.66555]
["bitfinex","ETHUSD",1741426876361,0.6437108,2143.8,2143.3,4.66555]
["bitfinex","ETHUSD",1741426876652,6.437108,2143.9,2143.4,4.6654]
["bitfinex","ETHUSD",1741426876988,0.7634,2143.9,2143.5,4.6651]
["bitfinex","ETHUSD",1741426877181,5.42782,2143.9,2143.4,4.6654]
["bitfinex","ETHUSD",1741426877757,4.66494,2143.7,2143.2,10.09589]
["bitfinex","ETHUSD",1741426877959,4.66494,2143.7,2143.2,5.43008]
["bitfinex","ETHUSD",1741426879052,4.66494,2143.7,2143.2,10.09589]
["bitfinex","ETHUSD",1741426879251,5.674253,2143.7,2143.2,10.09589]
["bitfinex","ETHUSD",1741426879687,5.674253,2143.7,2143.2,10.0959]
["bitfinex","ETHUSD",1741426880187,0.7634,2143.6,2143.2,4.66578]
["bitfinex","ETHUSD",1741426880755,0.7634,2143.6,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426881058,4.66565,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426883197,1.45185,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426883397,6.11735,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426884090,0.7634,2143.6,2143.1,0.8319818]
["bitfinex","ETHUSD",1741426884410,4.42,2143.7,2143.5,4.66519]
["bitfinex","ETHUSD",1741426884571,4.42,2143.7,2143.3,4.66551]
["bitfinex","ETHUSD",1741426884771,4.66543,2143.5,2143.1,0.8319818]
["bitfinex","ETHUSD",1741426885081,5.42513,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426885288,5.207993,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426886089,0.542513,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426886281,5.208003,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426889917,0.7644,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426890395,5.43023,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426890598,0.5972743,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426890806,5.2631943,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426891019,6.0275943,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426891177,10.4525943,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426893700,5.7866743,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426894201,4.425,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426899591,5.208093,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426899798,4.66592,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426900509,5.43032,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426900802,0.7644,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426901008,6.0275943,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426905320,11.3475943,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426906620,14.3475943,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426911693,18.7755943,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426912927,5.9172743,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426913232,9.748,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426913588,14.41392,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426915830,9.748,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426916421,14.41392,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426917095,9.748,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426917297,15.9859913,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426917705,11.3200713,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426917920,15.9859913,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426920144,16.7503913,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426922345,15.9859913,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426923616,18.9859913,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426927504,0.542513,2143.4,2143.1,0.8345818]
["bitfinex","ETHUSD",1741426927851,4.6655,2143.4,2143.1,0.8345818]
["bitfinex","ETHUSD",1741426929448,4.66571,2143.3,2143.1,0.8345818]
["bitfinex","ETHUSD",1741426929645,9.33119,2143.4,2143.1,0.8345818]
["bitfinex","ETHUSD",1741426929938,4.66578,2143.3,2143.1,0.8345818]
["bitfinex","ETHUSD",1741426930148,6.041008,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426930314,4.66592,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426930519,6.041008,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426930928,10.706848,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426931182,9.08643,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426931341,7.66537,2143.5,2143.2,0.761]
["bitfinex","ETHUSD",1741426931514,4.66567,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426932102,7.66536,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426932461,12.33075,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426932616,4.66551,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426933342,6.45237392,2143.5,2143.1,4.7396718]
["bitfinex","ETHUSD",1741426933544,6.45237392,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426933778,4.66536,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426934235,9.33073,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426934441,9.33074,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426934752,4.66536,2143.5,2143.1,4.7397018]
["bitfinex","ETHUSD",1741426935379,4.66536,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426935691,4.66565,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426938339,10.35090492,2143.5,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426939481,1.02007492,2143.5,2143.1,4.7396318]
["bitfinex","ETHUSD",1741426939694,0.35198923,2143.6,2143.3,0.7967]
["bitfinex","ETHUSD",1741426939857,9.078,2143.7,2143.3,0.7967]
["bitfinex","ETHUSD",1741426940362,9.07796,2143.7,2143.3,0.7967]
["bitfinex","ETHUSD",1741426940882,13.74291,2143.7,2143.3,0.7967]
["bitfinex","ETHUSD",1741426941321,9.07795,2143.7,2143.3,0.7967]
["bitfinex","ETHUSD",1741426941489,7.6647,2143.8,2143.5,0.7967]
["bitfinex","ETHUSD",1741426941815,4.66504,2143.6,2143.5,0.7967]
["bitfinex","ETHUSD",1741426942115,9.32993,2143.7,2143.2,5.4891]
["bitfinex","ETHUSD",1741426942518,4.66496,2143.7,2143.2,5.4891]
["bitfinex","ETHUSD",1741426943177,4.6651,2143.6,2143.2,5.4891]
["bitfinex","ETHUSD",1741426943380,5.974406,2143.6,2143.2,0.8232]
["bitfinex","ETHUSD",1741426944018,4.66539,2143.5,2143.2,0.8232]
["bitfinex","ETHUSD",1741426944188,9.33082,2143.5,2143.2,0.8232]
["bitfinex","ETHUSD",1741426944814,9.33079,2143.5,2143.2,0.8232]
["bitfinex","ETHUSD",1741426945004,4.66539,2143.5,2143.2,0.8232]
["bitfinex","ETHUSD",1741426945173,5.7293556,2143.5,2143.2,0.8232]
["bitfinex","ETHUSD",1741426945589,4.66551,2143.4,2143.2,0.8232]
["bitfinex","ETHUSD",1741426945789,5.7293356,2143.5,2143.2,0.8232]
["bitfinex","ETHUSD",1741426946283,4.66507,2143.6,2143.2,0.8232]
["bitfinex","ETHUSD",1741426946676,4.66537,2143.5,2143.2,0.8232]
["bitfinex","ETHUSD",1741426947211,4.66507,2143.6,2143.2,0.8232]
["bitfinex","ETHUSD",1741426947575,4.66538,2143.5,2143.2,0.8232]
["bitfinex","ETHUSD",1741426947775,4.6656,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426948110,5.598698,2143.4,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426948316,4.6657,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426950278,4.66592,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426950691,5.43032,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426955537,6.37295138,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426955840,8.54292632,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426957045,6.83589494,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426961124,2.16997494,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426961345,4.399,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426961497,9.06474,2143.3,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426965111,4.66592,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426969148,7.66592,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426975171,8.61712832,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426975380,10.92679379,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426977084,9.97558547,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426977453,14.37458547,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426988097,9.70866547,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426988297,12.06492,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426989990,7.399,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426990591,7.399,2143.3,2143.2,0.8214]
["bitfinex","ETHUSD",1741426990777,12.0647,2143.3,2143.2,0.8214]
["bitfinex","ETHUSD",1741426990969,4.6657,2143.3,2143.2,0.8214]
["bitfinex","ETHUSD",1741426991164,9.06448,2143.4,2143.2,0.8214]
["bitfinex","ETHUSD",1741426991398,4.66548,2143.4,2143.2,0.8214]
["bitfinex","ETHUSD",1741426991690,9.06448,2143.4,2143.2,0.8214]
["bitfinex","ETHUSD",1741426992100,4.6657,2143.3,2143.2,0.8214]
["bitfinex","ETHUSD",1741426993081,4.66592,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426993484,6.038982,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426993674,6.803382,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426998585,7.7597356,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426998786,10.7597356,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426999312,18.2597356,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741426999674,21.98542399,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741427002110,18.98542399,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741427002468,21.98542399,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741427004388,27.30542399,2143.2,2143.1,0.0735818]
["bitfinex","ETHUSD",1741427004909,4.66722,2142.6,2142.5,0.7893]
["bitfinex","ETHUSD",1741427006614,4.66767,2142.4,2142.0,0.7936]
["bitfinex","ETHUSD",1741427006913,9.33544,2142.4,2142.0,0.7936]
["bitfinex","ETHUSD",1741427007279,9.33545,2142.4,2142.0,0.7936]
["bitfinex","ETHUSD",1741427007600,0.7644,2142.9,2142.4,0.8178]
["bitfinex","ETHUSD",1741427007601,4.399,2142.9,2142.4,0.8178]
["bitfinex","ETHUSD",1741427007810,3.0,2143.0,2142.5,0.8178]
["bitfinex","ETHUSD",1741427008124,9.06537,2143.0,2142.6,0.8178]
["bitfinex","ETHUSD",1741427008322,4.399,2143.0,2142.6,0.8178]
["bitfinex","ETHUSD",1741427008521,4.667,2142.7,2142.6,0.8178]
["bitfinex","ETHUSD",1741427009624,4.66744,2142.5,2142.4,0.8178]
["bitfinex","ETHUSD",1741427010392,4.66714,2142.7,2142.4,0.8178]
["bitfinex","ETHUSD",1741427010723,4.66732,2142.6,2142.4,0.8178]
["bitfinex","ETHUSD",1741427010899,4.66734,2142.6,2142.4,0.8178]
["bitfinex","ETHUSD",1741427011608,4.66744,2142.5,2142.4,0.8178]
["bitfinex","ETHUSD",1741427013513,4.66771,2142.4,2142.0,0.8193]
["bitfinex","ETHUSD",1741427014496,4.66797,2142.3,2142.0,0.8193]
["bitfinex","ETHUSD",1741427014936,4.66819,2142.2,2142.0,0.8193]
["bitfinex","ETHUSD",1741427015504,4.66831,2142.1,2142.0,0.8193]
["bitfinex","ETHUSD",1741427015943,4.66935,2141.7,2141.1,4.67037]
["bitfinex","ETHUSD",1741427016102,4.66935,2141.7,2140.9,4.67077]
["bitfinex","ETHUSD",1741427016103,4.66964,2141.5,2141.2,0.8193]
["bitfinex","ETHUSD",1741427016616,9.10031,2141.7,2141.2,0.8193]
["bitfinex","ETHUSD",1741427016798,9.10031,2141.7,2141.4,0.8193]
["bitfinex","ETHUSD",1741427016799,4.431,2141.7,2141.4,0.8193]
["bitfinex","ETHUSD",1741427017203,4.66962,2141.5,2141.4,0.8193]
["bitfinex","ETHUSD",1741427018741,4.66962,2141.5,2141.1,0.8193]
["bitfinex","ETHUSD",1741427019129,13.76975,2141.7,2141.1,0.8193]
["bitfinex","ETHUSD",1741427019333,4.66944,2141.6,2141.1,0.8193]
["bitfinex","ETHUSD",1741427019949,9.10037,2141.7,2141.1,0.8193]
["bitfinex","ETHUSD",1741427020281,4.66965,2141.5,2141.1,0.8193]
["bitfinex","ETHUSD",1741427020904,14.756227,2141.7,2141.1,0.8193]
["bitfinex","ETHUSD",1741427021104,4.66943,2141.6,2141.1,0.8193]
["bitfinex","ETHUSD",1741427025449,4.66962,2141.5,2141.1,0.8193]
["bitfinex","ETHUSD",1741427027042,4.66945,2141.6,2141.1,0.8193]
["bitfinex","ETHUSD",1741427027883,10.086847,2141.7,2141.1,0.8193]
["bitfinex","ETHUSD",1741427028083,4.67002,2141.4,2141.1,0.8193]
["bitfinex","ETHUSD",1741427028782,4.66997,2141.4,2141.1,0.8193]
["bitfinex","ETHUSD",1741427029487,4.67049,2141.1,2141.0,0.1239654]
["bitfinex","ETHUSD",1741427029779,5.137539,2141.1,2141.0,0.1239654]
["bitfinex","ETHUSD",1741427031640,9.61702739,2141.1,2141.0,0.1239654]
["bitfinex","ETHUSD",1741427032338,17.93702739,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427032540,18.42407754,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427032944,19.35745647,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427034307,10.211049,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427034656,4.424,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427035008,4.76944976,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427035359,4.426,2141.5,2141.0,5.4746254]
["bitfinex","ETHUSD",1741427035867,9.09562,2141.5,2141.0,0.8041054]
["bitfinex","ETHUSD",1741427036016,9.09562,2141.5,2141.0,5.4746854]
["bitfinex","ETHUSD",1741427036222,4.66995,2141.4,2141.0,0.8041054]
["bitfinex","ETHUSD",1741427036559,4.66995,2141.4,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427036560,4.67049,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427036743,7.67049,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427037956,4.67049,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427039667,11.39617839,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427039863,13.70314046,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427040418,6.97745207,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427040623,2.30696207,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427040917,6.73696207,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427043426,4.43,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427045324,9.10049,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427046770,4.43,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427046929,9.10049,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427047336,12.86489,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427047674,15.52297684,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427050262,14.75857684,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427051474,10.09808684,2141.1,2141.0,0.8073054]
["bitfinex","ETHUSD",1741427051678,4.44,2141.1,2141.0,0.8073054]
["bitfinex","ETHUSD",1741427052179,7.67038,2141.2,2141.0,0.8073054]
["bitfinex","ETHUSD",1741427052362,7.442,2141.2,2141.0,0.8073054]
["bitfinex","ETHUSD",1741427052681,12.1123,2141.2,2141.0,0.8073054]
["bitfinex","ETHUSD",1741427054282,7.442,2141.2,2141.0,0.8073054]
["bitfinex","ETHUSD",1741427054481,4.442,2141.2,2141.0,0.8073054]
["bitfinex","ETHUSD",1741427055553,4.437,2141.2,2141.0,0.8073054]
["bitfinex","ETHUSD",1741427056359,1.442709,2141.1,2141.0,0.8073054]
["bitfinex","ETHUSD",1741427056571,1.442709,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427057467,6.113199,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427058758,9.113199,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427063968,12.83888739,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427064886,13.60328739,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427068223,14.15328739,2141.1,2141.0,5.4e-06]
["bitfinex","ETHUSD",1741427071399,14.15328739,2141.1,2140.1,0.7703]
["bitfinex","ETHUSD",1741427071400,4.67246,2140.2,2140.1,0.7703]
["bitfinex","ETHUSD",1741427071703,4.67312,2139.9,2139.7,0.7703]
["bitfinex","ETHUSD",1741427072580,4.67333,2139.8,2139.7,0.7703]
["bitfinex","ETHUSD",1741427073468,4.67357,2139.7,2139.4,0.7703]
["bitfinex","ETHUSD",1741427073772,4.67333,2139.8,2139.4,0.7703]
["bitfinex","ETHUSD",1741427074409,4.67358,2139.7,2139.4,0.7703]
["bitfinex","ETHUSD",1741427074604,4.67333,2139.8,2139.4,0.7703]
["bitfinex","ETHUSD",1741427075106,5.140663,2139.8,2139.4,0.7703]
["bitfinex","ETHUSD",1741427075310,4.67373,2139.7,2139.2,4.67463]
["bitfinex","ETHUSD",1741427075496,4.67373,2139.7,2139.0,4.67495]
["bitfinex","ETHUSD",1741427075497,4.67478,2139.2,2139.0,0.7703]
["bitfinex","ETHUSD",1741427075673,4.67478,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427075674,4.67499,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427075873,4.67478,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427076716,9.12344,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427076923,4.67465,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427077985,4.67468,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427079608,4.67411,2139.5,2139.1,4.6748]
["bitfinex","ETHUSD",1741427079814,4.451,2139.4,2139.0,5.44525]
["bitfinex","ETHUSD",1741427079977,9.12525,2139.4,2139.0,5.44525]
["bitfinex","ETHUSD",1741427080489,10.805174,2139.4,2139.0,5.44525]
["bitfinex","ETHUSD",1741427080687,6.130924,2139.4,2139.0,0.7703]
["bitfinex","ETHUSD",1741427080893,4.451,2139.4,2139.2,0.7703]
["bitfinex","ETHUSD",1741427084014,0.34827239,2139.9,2139.2,0.84814447]
["bitfinex","ETHUSD",1741427084217,4.45,2140.0,2139.8,0.8014]
["bitfinex","ETHUSD",1741427084513,0.67631689,2140.1,2139.8,5.47452]
["bitfinex","ETHUSD",1741427084823,9.771,2140.2,2139.9,4.67293]
["bitfinex","ETHUSD",1741427084990,4.451,2140.2,2139.8,5.47462]
["bitfinex","ETHUSD",1741427085189,4.451,2140.2,2139.9,4.6731]
["bitfinex","ETHUSD",1741427085595,4.451,2140.2,2139.8,5.47462]
["bitfinex","ETHUSD",1741427086673,4.451,2140.2,2139.9,4.67311]
["bitfinex","ETHUSD",1741427087713,4.451,2140.2,2139.8,5.47462]
["bitfinex","ETHUSD",1741427087877,4.6727,2140.1,2139.8,0.8014]
["bitfinex","ETHUSD",1741427088689,5.43744,2140.0,2139.3,0.8321]
["bitfinex","ETHUSD",1741427088889,4.67314,2139.9,2139.4,0.55]
["bitfinex","ETHUSD",1741427089634,4.67345,2139.8,2139.3,0.8321]
["bitfinex","ETHUSD",1741427089926,4.67366,2139.7,2139.3,0.8321]
["bitfinex","ETHUSD",1741427091384,0.543785,2139.8,2139.3,0.8321]
["bitfinex","ETHUSD",1741427091580,4.67382,2139.6,2139.3,0.8321]
["bitfinex","ETHUSD",1741427091780,9.12471,2139.7,2139.3,0.8321]
["bitfinex","ETHUSD",1741427092029,13.79841,2139.7,2139.3,0.8321]
["bitfinex","ETHUSD",1741427092333,9.1247,2139.7,2139.3,0.8321]
["bitfinex","ETHUSD",1741427092534,10.93148834,2139.7,2139.3,0.8321]
["bitfinex","ETHUSD",1741427093631,10.93145834,2139.7,2139.3,0.8321]
["bitfinex","ETHUSD",1741427094404,6.25778834,2139.7,2139.3,0.8321]
["bitfinex","ETHUSD",1741427095444,10.93142834,2139.7,2139.3,0.8321]
["bitfinex","ETHUSD",1741427095850,4.67377,2139.6,2139.3,0.8321]
["bitfinex","ETHUSD",1741427096147,10.93133834,2139.7,2139.3,0.8321]
["bitfinex","ETHUSD",1741427098754,3.0,2140.0,2139.6,4.67366]
["bitfinex","ETHUSD",1741427098953,4.445,2139.9,2139.5,5.4965]
["bitfinex","ETHUSD",1741427099108,4.445,2139.9,2139.5,0.8227]
["bitfinex","ETHUSD",1741427099848,0.7644,2139.8,2139.1,0.8227]
["bitfinex","ETHUSD",1741427100032,6.47661,2139.7,2139.2,0.04674262]
["bitfinex","ETHUSD",1741427100229,1.80294,2139.7,2139.3,0.8227]
["bitfinex","ETHUSD",1741427100652,4.445,2139.9,2139.3,5.4969]
["bitfinex","ETHUSD",1741427100956,9.11813,2139.9,2139.3,5.4969]
["bitfinex","ETHUSD",1741427101159,9.11813,2139.9,2139.3,0.8227]
["bitfinex","ETHUSD",1741427101450,9.11813,2139.9,2139.3,5.49711]
["bitfinex","ETHUSD",1741427101661,4.445,2139.9,2139.3,5.49711]
["bitfinex","ETHUSD",1741427101840,4.99184537,2139.9,2139.4,4.67412]
["bitfinex","ETHUSD",1741427102456,9.11813,2139.9,2139.3,4.67441]
["bitfinex","ETHUSD",1741427102658,9.11829,2139.9,2139.4,0.7696]
["bitfinex","ETHUSD",1741427103250,13.79158,2139.9,2139.4,0.7696]
["bitfinex","ETHUSD",1741427103757,9.11829,2139.9,2139.4,0.7696]
["bitfinex","ETHUSD",1741427103924,13.79151,2139.9,2139.4,0.7696]
["bitfinex","ETHUSD",1741427104256,1.379151,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427104460,6.052501,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427105012,1.379151,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427106366,6.052581,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427106913,1.379151,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427107252,6.052491,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427107823,4.67358,2139.7,2139.4,0.7696]
["bitfinex","ETHUSD",1741427108050,6.052491,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427110254,9.11812,2139.9,2139.4,0.7696]
["bitfinex","ETHUSD",1741427110550,4.67333,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427111121,9.11812,2139.9,2139.4,0.7696]
["bitfinex","ETHUSD",1741427111481,4.67334,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427111621,9.11812,2139.9,2139.4,0.7696]
["bitfinex","ETHUSD",1741427111823,4.67343,2139.8,2139.4,0.7696]
["bitfinex","ETHUSD",1741427112981,0.7644,2139.7,2139.2,1.3192]
["bitfinex","ETHUSD",1741427113250,5.43806,2139.7,2139.2,1.3192]
["bitfinex","ETHUSD",1741427114958,4.67378,2139.6,2139.2,1.3192]
["bitfinex","ETHUSD",1741427115134,5.43806,2139.7,2139.2,1.3192]
["bitfinex","ETHUSD",1741427115861,5.43806,2139.7,2139.2,5.99383]
["bitfinex","ETHUSD",1741427117160,4.67366,2139.7,2139.2,1.3192]
["bitfinex","ETHUSD",1741427117459,5.7998815,2139.7,2139.2,1.3192]
["bitfinex","ETHUSD",1741427117836,5.7998815,2139.7,2139.2,5.9938]
["bitfinex","ETHUSD",1741427118049,4.67366,2139.7,2139.2,5.9938]
["bitfinex","ETHUSD",1741427119150,4.67336,2139.8,2139.3,0.04673702]
["bitfinex","ETHUSD",1741427119377,4.67336,2139.8,2139.2,5.9938]
["bitfinex","ETHUSD",1741427120079,4.67359,2139.7,2139.2,1.3192]
["bitfinex","ETHUSD",1741427120778,4.6738,2139.6,2139.2,1.3192]
["bitfinex","ETHUSD",1741427121072,9.34727,2139.7,2139.2,1.3192]
["bitfinex","ETHUSD",1741427121277,4.67359,2139.7,2139.2,1.3192]
["bitfinex","ETHUSD",1741427122080,9.34725,2139.7,2139.2,1.3192]
["bitfinex","ETHUSD",1741427122375,4.67378,2139.6,2139.2,1.3192]
["bitfinex","ETHUSD",1741427123478,4.67378,2139.6,2139.2,0.7692]
["bitfinex","ETHUSD",1741427123479,4.67428,2139.4,2139.2,0.7692]
["bitfinex","ETHUSD",1741427124782,9.34858,2139.4,2139.2,0.7692]
["bitfinex","ETHUSD",1741427125286,9.34864,2139.4,2139.2,0.7692]
["bitfinex","ETHUSD",1741427125577,4.67428,2139.4,2139.2,0.7692]
["bitfinex","ETHUSD",1741427126141,4.67442,2139.3,2139.2,0.7692]
["bitfinex","ETHUSD",1741427126374,4.67433,2139.4,2139.2,0.7692]
["bitfinex","ETHUSD",1741427127493,4.67442,2139.3,2139.0,0.8036]
["bitfinex","ETHUSD",1741427127640,0.467433,2139.4,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427127641,4.67486,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427127836,9.34988,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427128454,4.67486,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427128656,5.142566,2139.0,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427129064,0.467486,2139.0,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427130078,4.67486,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427130988,4.67454,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427131289,5.26277289,2139.4,2139.2,4.67464]
["bitfinex","ETHUSD",1741427131290,4.447,2139.4,2139.2,4.67464]
["bitfinex","ETHUSD",1741427131452,4.447,2139.4,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427131453,4.447,2139.4,2139.1,5.47842]
["bitfinex","ETHUSD",1741427131776,4.67359,2139.7,2139.2,4.72128159]
["bitfinex","ETHUSD",1741427131984,4.459,2139.7,2139.4,0.8036]
["bitfinex","ETHUSD",1741427132142,4.80224,2139.7,2139.4,0.8036]
["bitfinex","ETHUSD",1741427132540,9.4759,2139.7,2139.4,0.8036]
["bitfinex","ETHUSD",1741427133499,0.7644,2139.9,2139.4,0.8036]
["bitfinex","ETHUSD",1741427133647,4.461,2140.3,2139.9,5.4389]
["bitfinex","ETHUSD",1741427133846,2.20529004,2140.3,2140.0,4.67279]
["bitfinex","ETHUSD",1741427134065,2.20529004,2140.3,2139.9,0.766]
["bitfinex","ETHUSD",1741427134265,4.67246,2140.2,2139.9,0.766]
["bitfinex","ETHUSD",1741427134490,2.20529004,2140.3,2139.9,0.766]
["bitfinex","ETHUSD",1741427134662,9.48296712,2140.4,2139.9,0.766]
["bitfinex","ETHUSD",1741427134858,9.48292712,2140.4,2139.9,0.766]
["bitfinex","ETHUSD",1741427135084,9.48292712,2140.4,2139.9,5.43905]
["bitfinex","ETHUSD",1741427135272,9.48292712,2140.4,2139.9,0.766]
["bitfinex","ETHUSD",1741427135478,4.67234,2140.3,2139.9,0.766]
["bitfinex","ETHUSD",1741427135793,4.67251,2140.2,2139.9,0.766]
["bitfinex","ETHUSD",1741427136765,8.02636671,2140.3,2139.5,0.55]
["bitfinex","ETHUSD",1741427136766,4.67288,2140.1,2139.5,0.55]
["bitfinex","ETHUSD",1741427136968,4.67301,2140.0,2139.7,0.766]
["bitfinex","ETHUSD",1741427138264,4.67315,2139.9,2139.7,0.766]
["bitfinex","ETHUSD",1741427139300,4.67301,2140.0,2139.7,0.766]
["bitfinex","ETHUSD",1741427139479,4.67343,2139.8,2139.5,3.766]
["bitfinex","ETHUSD",1741427139691,4.67343,2139.8,2139.5,0.766]
["bitfinex","ETHUSD",1741427140418,4.67215,2140.4,2139.9,0.766]
["bitfinex","ETHUSD",1741427140584,10.13755753,2140.5,2140.2,0.766]
["bitfinex","ETHUSD",1741427140997,5.32,2140.5,2140.2,0.766]
["bitfinex","ETHUSD",1741427141313,9.14072,2140.6,2140.2,0.766]
["bitfinex","ETHUSD",1741427142094,4.67172,2140.6,2140.2,0.766]
["bitfinex","ETHUSD",1741427142389,5.32,2141.0,2140.4,4.67192]
["bitfinex","ETHUSD",1741427142598,5.32,2141.0,2140.5,0.7764]
["bitfinex","ETHUSD",1741427142599,4.67117,2140.8,2140.5,0.7764]
["bitfinex","ETHUSD",1741427143015,9.34207,2140.9,2140.5,0.7764]
["bitfinex","ETHUSD",1741427143220,4.67093,2140.9,2140.5,0.7764]
["bitfinex","ETHUSD",1741427143391,4.67136,2140.8,2140.5,0.7764]
["bitfinex","ETHUSD",1741427143593,4.67138,2140.7,2140.5,0.7764]
["bitfinex","ETHUSD",1741427143787,4.67192,2140.5,2140.3,0.7764]
["bitfinex","ETHUSD",1741427144284,5.605824,2140.7,2140.3,0.7764]
["bitfinex","ETHUSD",1741427144285,4.6716,2140.6,2140.3,0.7764]
["bitfinex","ETHUSD",1741427144475,4.67181,2140.5,2140.3,0.7764]
["bitfinex","ETHUSD",1741427144677,4.67202,2140.4,2140.3,0.7764]
["bitfinex","ETHUSD",1741427144896,4.67181,2140.5,2140.3,0.7764]
["bitfinex","ETHUSD",1741427145428,4.67164,2140.6,2140.3,0.7764]
["bitfinex","ETHUSD",1741427145581,5.6993824,2140.6,2140.3,0.7764]
["bitfinex","ETHUSD",1741427146176,0.7644,2140.9,2140.3,0.7764]
["bitfinex","ETHUSD",1741427146377,2.21247684,2141.0,2140.3,0.7764]
["bitfinex","ETHUSD",1741427146616,4.67182,2140.5,2140.3,0.7764]
["bitfinex","ETHUSD",1741427147118,4.67152,2140.7,2140.3,0.7764]
["bitfinex","ETHUSD",1741427147325,4.67152,2140.7,2140.3,5.44862]
["bitfinex","ETHUSD",1741427147534,4.67109,2140.9,2140.4,5.48395]
["bitfinex","ETHUSD",1741427147821,9.14783,2141.0,2140.6,0.812]
["bitfinex","ETHUSD",1741427148518,4.67093,2140.9,2140.6,0.812]
["bitfinex","ETHUSD",1741427148718,9.34198,2140.9,2140.6,0.812]
["bitfinex","ETHUSD",1741427149019,9.91212,2141.0,2140.4,0.812]
["bitfinex","ETHUSD",1741427149185,1.02708195,2140.9,2140.4,0.812]
["bitfinex","ETHUSD",1741427149385,4.6713,2140.8,2140.4,5.48398]
["bitfinex","ETHUSD",1741427149586,4.6713,2140.8,2140.4,8.48398]
["bitfinex","ETHUSD",1741427149886,4.6713,2140.8,2140.4,8.53069457]
["bitfinex","ETHUSD",1741427150088,4.67087,2141.0,2140.5,0.812]
["bitfinex","ETHUSD",1741427150322,4.67087,2141.0,2140.5,5.4837]
["bitfinex","ETHUSD",1741427150515,4.67081,2141.0,2140.6,0.04671063]
["bitfinex","ETHUSD",1741427150819,4.67094,2140.9,2140.5,6.799266]
["bitfinex","ETHUSD",1741427151128,17.78968839,2141.3,2140.5,6.799266]
["bitfinex","ETHUSD",1741427151129,5.32,2141.4,2140.7,0.812]
["bitfinex","ETHUSD",1741427151307,9.50966644,2141.5,2141.0,4.67059]
["bitfinex","ETHUSD",1741427151620,9.50966644,2141.5,2140.9,10.15366]
["bitfinex","ETHUSD",1741427151621,4.67002,2141.4,2140.9,10.15366]
["bitfinex","ETHUSD",1741427152120,4.485,2141.6,2141.1,5.48248]
["bitfinex","ETHUSD",1741427152436,4.485,2141.6,2141.1,0.812]
["bitfinex","ETHUSD",1741427152437,4.66976,2141.5,2141.1,0.812]
["bitfinex","ETHUSD",1741427152789,0.7644,2141.8,2141.1,0.812]
["bitfinex","ETHUSD",1741427153127,4.486,2141.7,2141.2,0.802]
["bitfinex","ETHUSD",1741427153324,9.15519,2141.7,2141.3,0.04669511]
["bitfinex","ETHUSD",1741427153500,13.82449,2141.7,2141.2,5.47211]
["bitfinex","ETHUSD",1741427154000,9.15519,2141.7,2141.3,0.04669509]
["bitfinex","ETHUSD",1741427154201,13.82448,2141.7,2141.2,5.47211]
["bitfinex","ETHUSD",1741427154412,4.66967,2141.5,2141.2,1.816269]
["bitfinex","ETHUSD",1741427154613,4.66999,2141.4,2141.2,0.802]
["bitfinex","ETHUSD",1741427154791,4.66995,2141.4,2141.2,0.802]
["bitfinex","ETHUSD",1741427154991,4.67006,2141.3,2141.2,0.802]
["bitfinex","ETHUSD",1741427155692,9.3399,2141.4,2141.2,0.802]
["bitfinex","ETHUSD",1741427156006,4.67006,2141.3,2141.0,0.802]
["bitfinex","ETHUSD",1741427156210,9.33994,2141.4,2141.0,0.802]
["bitfinex","ETHUSD",1741427156400,4.66995,2141.4,2141.0,0.802]
["bitfinex","ETHUSD",1741427156599,0.543435,2141.4,2140.7,1.352]
["bitfinex","ETHUSD",1741427156887,4.67053,2141.1,2140.7,0.802]
["bitfinex","ETHUSD",1741427157093,4.67099,2140.9,2140.7,0.802]
["bitfinex","ETHUSD",1741427158928,4.67078,2141.0,2140.7,0.802]
["bitfinex","ETHUSD",1741427160423,4.67095,2140.9,2140.7,0.802]
["bitfinex","ETHUSD",1741427160734,5.2524,2141.2,2140.5,0.802]
["bitfinex","ETHUSD",1741427160735,4.67115,2140.8,2140.5,0.802]
["bitfinex","ETHUSD",1741427161031,5.2524,2141.2,2140.5,0.802]
["bitfinex","ETHUSD",1741427161032,4.6715,2140.7,2140.5,0.802]
["bitfinex","ETHUSD",1741427161235,4.67158,2140.6,2140.5,0.802]
["bitfinex","ETHUSD",1741427161751,4.6715,2140.7,2140.5,0.802]
["bitfinex","ETHUSD",1741427162195,9.34305,2140.7,2140.5,0.802]
["bitfinex","ETHUSD",1741427162396,4.67158,2140.6,2140.5,0.802]
["bitfinex","ETHUSD",1741427162744,0.55243862,2140.6,2140.0,0.8272]
["bitfinex","ETHUSD",1741427162908,4.67239,2140.3,2140.0,0.8272]
["bitfinex","ETHUSD",1741427163107,4.67222,2140.4,2140.0,0.8272]
["bitfinex","ETHUSD",1741427163328,4.67222,2140.4,2140.1,3.04672187]
["bitfinex","ETHUSD",1741427163628,4.67222,2140.4,2140.0,3.8272]
["bitfinex","ETHUSD",1741427164196,4.67222,2140.4,2140.0,5.125119]
["bitfinex","ETHUSD",1741427164498,4.67222,2140.4,2140.1,0.04672187]
["bitfinex","ETHUSD",1741427164694,4.67224,2140.3,2140.1,0.04672187]
["bitfinex","ETHUSD",1741427164922,4.67224,2140.3,2140.0,0.8272]
["bitfinex","ETHUSD",1741427166433,4.67267,2140.1,2140.0,0.8272]
["bitfinex","ETHUSD",1741427166639,4.67246,2140.2,2139.8,0.8272]
["bitfinex","ETHUSD",1741427167149,10.10879,2140.4,2139.9,0.0467254]
["bitfinex","ETHUSD",1741427167330,4.67227,2140.3,2139.9,4.7198254]
["bitfinex","ETHUSD",1741427167538,4.67227,2140.3,2139.9,0.0467254]
["bitfinex","ETHUSD",1741427168325,4.67227,2140.3,2139.8,8.50047]
["bitfinex","ETHUSD",1741427168737,4.67227,2140.3,2139.8,3.8272]
["bitfinex","ETHUSD",1741427169033,9.34462,2140.3,2139.8,8.5004]
["bitfinex","ETHUSD",1741427169228,4.67227,2140.3,2139.8,9.872777]
["bitfinex","ETHUSD",1741427169430,4.67302,2140.0,2139.8,0.8272]
["bitfinex","ETHUSD",1741427169954,4.67311,2139.9,2139.8,0.8272]
["bitfinex","ETHUSD",1741427170154,4.67302,2140.0,2139.6,3.8078]
["bitfinex","ETHUSD",1741427170358,9.34605,2140.0,2139.6,3.8078]
["bitfinex","ETHUSD",1741427170547,4.67302,2140.0,2139.6,3.8078]
["bitfinex","ETHUSD",1741427170748,4.67324,2139.9,2139.6,0.8078]
["bitfinex","ETHUSD",1741427171058,3.7644,2140.4,2139.6,0.8078]
["bitfinex","ETHUSD",1741427171281,4.6734,2139.8,2139.6,0.8078]
["bitfinex","ETHUSD",1741427171670,4.67373,2139.7,2139.4,0.8078]
["bitfinex","ETHUSD",1741427172459,9.34742,2139.7,2139.4,0.8078]
["bitfinex","ETHUSD",1741427172661,4.67369,2139.7,2139.4,0.8078]
["bitfinex","ETHUSD",1741427174264,4.67329,2139.9,2139.4,0.8078]
["bitfinex","ETHUSD",1741427174479,4.67336,2139.8,2139.4,0.8078]
["bitfinex","ETHUSD",1741427174850,1.011105,2139.8,2139.1,0.7804]
["bitfinex","ETHUSD",1741427175036,4.67431,2139.4,2139.1,0.7804]
["bitfinex","ETHUSD",1741427176283,4.67443,2139.3,2139.1,0.7804]
["bitfinex","ETHUSD",1741427176578,4.67431,2139.4,2139.1,0.7804]
["bitfinex","ETHUSD",1741427176741,9.14735,2139.8,2139.3,4.67439]
["bitfinex","ETHUSD",1741427176975,4.67366,2139.7,2139.4,0.7804]
["bitfinex","ETHUSD",1741427177495,4.67361,2139.7,2139.4,0.7804]
["bitfinex","ETHUSD",1741427177699,1.458236,2139.7,2139.4,0.7804]
["bitfinex","ETHUSD",1741427177893,4.6738,2139.6,2139.2,0.7804]
["bitfinex","ETHUSD",1741427178211,4.67409,2139.5,2139.2,0.7804]
["bitfinex","ETHUSD",1741427178592,4.67427,2139.4,2139.2,0.7804]
["bitfinex","ETHUSD",1741427179096,4.67409,2139.5,2139.2,0.7804]
["bitfinex","ETHUSD",1741427179801,4.67374,2139.7,2139.2,0.7804]
["bitfinex","ETHUSD",1741427179966,9.34745,2139.7,2139.2,5.45497]
["bitfinex","ETHUSD",1741427180417,4.471,2139.9,2139.4,0.7804]
["bitfinex","ETHUSD",1741427180600,4.67335,2139.8,2139.4,5.45438]
["bitfinex","ETHUSD",1741427180795,4.67386,2139.6,2139.4,0.7804]
["bitfinex","ETHUSD",1741427182240,4.67375,2139.7,2139.4,0.7804]
["bitfinex","ETHUSD",1741427182597,13.81756,2139.9,2139.4,0.7804]
["bitfinex","ETHUSD",1741427182799,9.14427,2139.9,2139.4,5.50121536]
["bitfinex","ETHUSD",1741427183027,13.81751,2139.9,2139.4,5.50121536]
["bitfinex","ETHUSD",1741427183243,13.81751,2139.9,2139.4,5.45448]
["bitfinex","ETHUSD",1741427183441,9.34651,2139.9,2139.5,0.04673519]
["bitfinex","ETHUSD",1741427183818,9.34651,2139.9,2139.4,5.45448]
["bitfinex","ETHUSD",1741427184144,4.67344,2139.8,2139.4,0.7804]
["bitfinex","ETHUSD",1741427184736,4.67324,2139.9,2139.5,0.04673519]
["bitfinex","ETHUSD",1741427185043,4.62264202,2139.9,2139.5,0.04673519]
["bitfinex","ETHUSD",1741427185343,4.67307,2140.0,2139.5,5.99138152]
["bitfinex","ETHUSD",1741427185542,4.67307,2140.0,2139.5,10.66527152]
["bitfinex","ETHUSD",1741427185738,5.2324,2140.1,2139.7,4.67339]
["bitfinex","ETHUSD",1741427186055,4.67291,2140.0,2139.7,0.8264]
["bitfinex","ETHUSD",1741427186345,4.67318,2139.9,2139.7,0.8264]
["bitfinex","ETHUSD",1741427186844,4.67333,2139.8,2139.5,2.14397152]
["bitfinex","ETHUSD",1741427188843,4.67333,2139.8,2139.5,2.19070585]
["bitfinex","ETHUSD",1741427189047,4.67333,2139.8,2139.5,2.14397152]
["bitfinex","ETHUSD",1741427189342,4.67333,2139.8,2139.5,2.19070585]
["bitfinex","ETHUSD",1741427189640,4.67318,2139.9,2139.5,2.14397152]
["bitfinex","ETHUSD",1741427189834,4.67365,2139.7,2139.5,0.8264]
["bitfinex","ETHUSD",1741427190135,4.67365,2139.7,2139.3,5.9915]
["bitfinex","ETHUSD",1741427190342,4.67365,2139.7,2139.3,1.3171]
["bitfinex","ETHUSD",1741427190496,4.67397,2139.6,2139.3,0.7671]
["bitfinex","ETHUSD",1741427191442,5.43746,2140.0,2139.3,6.29018901]
["bitfinex","ETHUSD",1741427191637,4.67333,2139.8,2139.5,0.7671]
["bitfinex","ETHUSD",1741427191796,4.67377,2139.6,2139.5,0.7671]
["bitfinex","ETHUSD",1741427191996,4.67377,2139.6,2139.3,0.7671]
["bitfinex","ETHUSD",1741427192527,9.34769,2139.6,2139.3,0.7671]
["bitfinex","ETHUSD",1741427192726,9.34765,2139.6,2139.3,0.7671]
["bitfinex","ETHUSD",1741427193041,4.67377,2139.6,2139.3,0.7671]
["bitfinex","ETHUSD",1741427193529,9.34765,2139.6,2139.3,0.7671]
["bitfinex","ETHUSD",1741427193839,4.67356,2139.7,2139.3,0.7671]
["bitfinex","ETHUSD",1741427194402,4.67315,2139.9,2139.4,4.6742]
["bitfinex","ETHUSD",1741427194803,4.67315,2139.9,2139.5,0.04673391]
["bitfinex","ETHUSD",1741427195043,5.43746,2140.0,2139.5,0.8229]
["bitfinex","ETHUSD",1741427195197,10.11052,2140.0,2139.5,5.54353394]
["bitfinex","ETHUSD",1741427195399,4.67306,2140.0,2139.5,0.8229]
["bitfinex","ETHUSD",1741427195603,4.67335,2139.8,2139.5,0.8229]
["bitfinex","ETHUSD",1741427197964,4.67321,2139.9,2139.5,0.8229]
["bitfinex","ETHUSD",1741427198145,9.34646,2139.9,2139.5,0.8229]
["bitfinex","ETHUSD",1741427198333,9.34645,2139.9,2139.5,0.8229]
["bitfinex","ETHUSD",1741427198675,4.67336,2139.8,2139.5,0.8229]
["bitfinex","ETHUSD",1741427199365,4.67321,2139.9,2139.5,1.4742308]
["bitfinex","ETHUSD",1741427199558,4.67321,2139.9,2139.5,1.52096477]
["bitfinex","ETHUSD",1741427199764,4.67321,2139.9,2139.5,1.4742308]
["bitfinex","ETHUSD",1741427200053,4.67321,2139.9,2139.5,0.8229]
["bitfinex","ETHUSD",1741427200981,4.67337,2139.8,2139.5,0.8229]
["bitfinex","ETHUSD",1741427203073,4.67364,2139.7,2139.5,0.8229]
["bitfinex","ETHUSD",1741427203968,4.67337,2139.8,2139.5,0.8229]
["bitfinex","ETHUSD",1741427204363,4.67355,2139.7,2139.5,0.8229]
["bitfinex","ETHUSD",1741427205280,0.7644,2139.8,2139.3,4.82970796]
["bitfinex","ETHUSD",1741427205576,4.67374,2139.7,2139.3,4.82970796]
["bitfinex","ETHUSD",1741427206380,9.34685,2139.8,2139.4,0.9504228]
["bitfinex","ETHUSD",1741427207044,4.67355,2139.7,2139.4,0.9504228]
["bitfinex","ETHUSD",1741427207278,4.67377,2139.6,2139.3,3.8134]
["bitfinex","ETHUSD",1741427207949,4.67402,2139.5,2139.3,3.8134]
["bitfinex","ETHUSD",1741427209053,4.6742,2139.4,2139.3,3.8134]
["bitfinex","ETHUSD",1741427209440,4.6742,2139.4,2139.3,0.8134]
["bitfinex","ETHUSD",1741427209640,4.6742,2139.4,2139.0,0.7801]
["bitfinex","ETHUSD",1741427209871,4.6742,2139.4,2139.0,1.86056854]
["bitfinex","ETHUSD",1741427210050,4.6742,2139.4,2139.0,4.86056854]
["bitfinex","ETHUSD",1741427210438,4.6742,2139.4,2139.0,4.90731392]
["bitfinex","ETHUSD",1741427210643,4.6742,2139.4,2139.0,4.86056854]
["bitfinex","ETHUSD",1741427211441,4.6742,2139.4,2139.0,4.90731392]
["bitfinex","ETHUSD",1741427211780,4.6742,2139.4,2139.0,4.86056854]
["bitfinex","ETHUSD",1741427212385,4.67443,2139.3,2139.0,3.7801]
["bitfinex","ETHUSD",1741427212545,4.67465,2139.2,2139.0,3.7801]
["bitfinex","ETHUSD",1741427212751,4.67476,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427212946,4.67443,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427213167,4.67443,2139.3,2139.0,0.04674538]
["bitfinex","ETHUSD",1741427213350,4.67443,2139.3,2138.9,4.7992454]
["bitfinex","ETHUSD",1741427213351,4.67443,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427214272,9.87428,2139.6,2139.1,4.67483]
["bitfinex","ETHUSD",1741427214447,4.67409,2139.5,2139.0,5.48173]
["bitfinex","ETHUSD",1741427215706,4.6743,2139.4,2139.0,0.8067]
["bitfinex","ETHUSD",1741427215989,4.67444,2139.3,2139.0,0.8067]
["bitfinex","ETHUSD",1741427216551,9.34898,2139.3,2139.0,0.8067]
["bitfinex","ETHUSD",1741427216746,4.67466,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427216989,9.34902,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427217188,4.67444,2139.3,2138.9,4.7992354]
["bitfinex","ETHUSD",1741427217351,9.349,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427217561,4.67467,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427218761,10.1134,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427219263,5.43884,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427220116,4.67466,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427221625,4.67486,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427222829,4.67465,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427223324,10.11344,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427223913,4.67478,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427225133,4.67444,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427225334,9.34903,2139.3,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427225541,4.67476,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427232901,4.67491,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427233200,9.34959,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427233400,4.67487,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427233703,5.64558569,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427233704,1.73522569,2139.2,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427233866,4.67489,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427234406,9.34988,2139.1,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427234563,8.40076839,2139.0,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427234765,11.0880568,2139.0,2138.9,0.1239654]
["bitfinex","ETHUSD",1741427237700,4.67694,2138.2,2137.4,0.783]
["bitfinex","ETHUSD",1741427237902,9.1389,2138.2,2137.8,0.783]
["bitfinex","ETHUSD",1741427238372,13.81591,2138.2,2137.8,0.783]
["bitfinex","ETHUSD",1741427238569,1.381591,2138.1,2137.8,0.783]
["bitfinex","ETHUSD",1741427238908,1.381591,2138.1,2137.5,3.0]
["bitfinex","ETHUSD",1741427239115,4.67711,2138.1,2137.6,0.04677443]
["bitfinex","ETHUSD",1741427239313,4.67732,2138.0,2137.5,3.783]
["bitfinex","ETHUSD",1741427239668,4.67732,2138.0,2137.5,3.0]
["bitfinex","ETHUSD",1741427240028,5.2264,2138.2,2137.4,3.93591553]
["bitfinex","ETHUSD",1741427240029,4.67785,2137.8,2137.4,3.93591553]
["bitfinex","ETHUSD",1741427240968,4.67801,2137.7,2137.4,3.93591553]
["bitfinex","ETHUSD",1741427241169,0.935586,2137.7,2137.4,0.93591553]
["bitfinex","ETHUSD",1741427241493,4.67808,2137.7,2137.4,0.93591553]
["bitfinex","ETHUSD",1741427241820,4.67808,2137.7,2137.3,0.783]
["bitfinex","ETHUSD",1741427241821,4.67827,2137.6,2137.3,0.783]
["bitfinex","ETHUSD",1741427242118,4.67808,2137.7,2137.3,0.783]
["bitfinex","ETHUSD",1741427242296,4.67746,2138.0,2137.6,0.832]
["bitfinex","ETHUSD",1741427242479,0.467746,2137.9,2137.6,0.832]
["bitfinex","ETHUSD",1741427242885,5.145246,2137.9,2137.6,0.832]
["bitfinex","ETHUSD",1741427243471,4.67771,2137.8,2137.6,0.832]
["bitfinex","ETHUSD",1741427243671,4.67787,2137.8,2137.4,0.832]
["bitfinex","ETHUSD",1741427243871,4.67812,2137.7,2137.4,0.832]
["bitfinex","ETHUSD",1741427244815,4.67787,2137.8,2137.4,0.832]
["bitfinex","ETHUSD",1741427245112,10.4144846,2137.8,2137.4,0.832]
["bitfinex","ETHUSD",1741427245316,1.0587446,2137.8,2137.4,5.51058]
["bitfinex","ETHUSD",1741427245519,5.7364846,2137.8,2137.4,0.832]
["bitfinex","ETHUSD",1741427245687,9.16734839,2138.1,2137.5,4.67822]
["bitfinex","ETHUSD",1741427245901,4.67738,2138.0,2137.5,4.67822]
["bitfinex","ETHUSD",1741427246135,4.67738,2138.0,2137.5,9.403257]
["bitfinex","ETHUSD",1741427246434,5.44164,2138.1,2137.6,4.6781]
["bitfinex","ETHUSD",1741427246634,9.49907417,2138.2,2137.7,0.878777]
["bitfinex","ETHUSD",1741427246833,9.49907417,2138.2,2137.7,5.556597]
["bitfinex","ETHUSD",1741427246834,11.35355043,2138.2,2137.7,5.556597]
["bitfinex","ETHUSD",1741427247006,11.35347043,2138.2,2137.7,10.18763]
["bitfinex","ETHUSD",1741427247336,11.35347043,2138.2,2137.7,5.50981]
["bitfinex","ETHUSD",1741427247693,2.21452043,2138.2,2137.7,5.50977]
["bitfinex","ETHUSD",1741427247990,5.32,2138.3,2138.1,0.7674]
["bitfinex","ETHUSD",1741427248591,9.99663,2138.3,2137.8,4.67757]
["bitfinex","ETHUSD",1741427248789,4.67692,2138.2,2137.9,0.7674]
["bitfinex","ETHUSD",1741427248992,9.99663,2138.3,2137.9,0.7674]
["bitfinex","ETHUSD",1741427249425,4.67606,2138.6,2138.0,0.55]
["bitfinex","ETHUSD",1741427249627,4.67632,2138.5,2138.0,5.22711]
["bitfinex","ETHUSD",1741427249819,4.67643,2138.4,2138.0,4.67711]
["bitfinex","ETHUSD",1741427249993,4.67643,2138.4,2137.9,5.44471]
["bitfinex","ETHUSD",1741427250193,4.67695,2138.2,2137.9,0.7674]
["bitfinex","ETHUSD",1741427250391,4.67718,2138.1,2137.6,8.44536]
["bitfinex","ETHUSD",1741427250803,4.67729,2138.0,2137.6,3.7674]
["bitfinex","ETHUSD",1741427251637,0.84026384,2138.2,2137.7,4.67787]
["bitfinex","ETHUSD",1741427251807,5.51718384,2138.2,2137.7,4.67787]
["bitfinex","ETHUSD",1741427252029,5.51718384,2138.2,2137.7,9.40245349]
["bitfinex","ETHUSD",1741427252241,5.51718384,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741427252555,5.51718384,2138.2,2137.7,4.67781]
["bitfinex","ETHUSD",1741427252720,5.77291238,2138.1,2137.7,4.67781]
["bitfinex","ETHUSD",1741427253334,4.67728,2138.0,2137.6,0.7674]
["bitfinex","ETHUSD",1741427253856,0.7644,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741427254059,5.2494,2138.6,2138.2,4.67671]
["bitfinex","ETHUSD",1741427254257,0.93225456,2138.5,2138.1,10.18432]
["bitfinex","ETHUSD",1741427254561,0.93225456,2138.5,2138.1,5.50731]
["bitfinex","ETHUSD",1741427254727,5.60845456,2138.5,2138.1,5.50731]
["bitfinex","ETHUSD",1741427255052,10.28479456,2138.5,2138.1,0.8303]
["bitfinex","ETHUSD",1741427255354,10.28479456,2138.5,2138.1,4.67692]
["bitfinex","ETHUSD",1741427255355,0.93225456,2138.5,2138.1,4.67692]
["bitfinex","ETHUSD",1741427256257,4.67644,2138.4,2138.0,4.67707]
["bitfinex","ETHUSD",1741427256427,4.67662,2138.3,2137.9,0.8303]
["bitfinex","ETHUSD",1741427256756,5.44134,2138.2,2137.7,8.5082]
["bitfinex","ETHUSD",1741427256923,4.67705,2138.1,2137.7,8.55497054]
["bitfinex","ETHUSD",1741427257153,4.67705,2138.1,2137.7,3.8303]
["bitfinex","ETHUSD",1741427257793,9.35422,2138.1,2137.7,3.8303]
["bitfinex","ETHUSD",1741427258006,4.67745,2138.0,2137.6,3.0]
["bitfinex","ETHUSD",1741427258156,5.688912,2138.1,2137.5,0.8303]
["bitfinex","ETHUSD",1741427258157,4.6775,2137.9,2137.5,0.8303]
["bitfinex","ETHUSD",1741427258361,4.6775,2137.9,2137.3,0.95574091]
["bitfinex","ETHUSD",1741427258362,4.67777,2137.8,2137.3,5.50899]
["bitfinex","ETHUSD",1741427259092,4.67777,2137.8,2137.3,3.8303]
["bitfinex","ETHUSD",1741427259093,4.67808,2137.7,2137.3,3.8303]
["bitfinex","ETHUSD",1741427259399,4.67777,2137.8,2137.3,8.50903]
["bitfinex","ETHUSD",1741427259696,4.67803,2137.7,2137.3,3.8303]
["bitfinex","ETHUSD",1741427260203,5.689732,2137.8,2137.4,0.04678058]
["bitfinex","ETHUSD",1741427260356,10.367612,2137.8,2137.3,8.50897]
["bitfinex","ETHUSD",1741427260557,5.689732,2137.8,2137.3,8.50897]
["bitfinex","ETHUSD",1741427261299,4.67797,2137.7,2137.3,3.8303]
["bitfinex","ETHUSD",1741427261505,5.689732,2137.8,2137.3,3.8303]
["bitfinex","ETHUSD",1741427261799,4.67822,2137.6,2137.3,0.8303]
["bitfinex","ETHUSD",1741427261982,4.67822,2137.6,2137.1,5.5095]
["bitfinex","ETHUSD",1741427262204,4.67822,2137.6,2137.1,3.8303]
["bitfinex","ETHUSD",1741427262205,5.44262,2137.6,2137.1,3.8303]
["bitfinex","ETHUSD",1741427262366,5.44262,2137.6,2137.1,8.50947]
["bitfinex","ETHUSD",1741427263213,5.44262,2137.6,2137.1,3.8303]
["bitfinex","ETHUSD",1741427263415,5.44262,2137.6,2137.2,0.04678521]
["bitfinex","ETHUSD",1741427263416,4.67822,2137.6,2137.2,0.04678521]
["bitfinex","ETHUSD",1741427263615,5.75480632,2137.6,2137.2,4.72579521]
["bitfinex","ETHUSD",1741427263914,5.75480632,2137.6,2137.2,0.04678521]
["bitfinex","ETHUSD",1741427264117,5.75480632,2137.6,2137.1,8.50942]
["bitfinex","ETHUSD",1741427264657,1.07658632,2137.6,2137.2,4.72577521]
["bitfinex","ETHUSD",1741427270161,1.07658632,2137.6,2137.2,9.40464521]
["bitfinex","ETHUSD",1741427270337,9.8033432,2137.7,2137.2,9.35778]
["bitfinex","ETHUSD",1741427270530,9.8033432,2137.7,2137.2,4.67887]
["bitfinex","ETHUSD",1741427270726,9.8033432,2137.7,2137.2,4.72565531]
["bitfinex","ETHUSD",1741427271633,9.8033432,2137.7,2137.2,9.40457531]
["bitfinex","ETHUSD",1741427271846,9.8033432,2137.7,2137.2,9.35779]
["bitfinex","ETHUSD",1741427272047,1.52455732,2137.6,2137.2,9.35779]
["bitfinex","ETHUSD",1741427272934,1.52455732,2137.6,2137.2,4.67887]
["bitfinex","ETHUSD",1741427273136,1.52455732,2137.6,2137.2,4.72565534]
["bitfinex","ETHUSD",1741427273370,6.20269732,2137.6,2137.2,4.67887]
["bitfinex","ETHUSD",1741427273872,1.52455732,2137.6,2137.2,4.72565537]
["bitfinex","ETHUSD",1741427274047,1.52455732,2137.6,2137.2,4.67887]
["bitfinex","ETHUSD",1741427275341,6.20271732,2137.6,2137.2,4.67887]
["bitfinex","ETHUSD",1741427276060,4.67837,2137.5,2137.1,5.50953]
["bitfinex","ETHUSD",1741427276257,6.20271732,2137.6,2137.1,5.50945]
["bitfinex","ETHUSD",1741427276472,1.13281305,2137.5,2137.2,4.67898]
["bitfinex","ETHUSD",1741427277272,1.13281305,2137.5,2137.1,5.50945]
["bitfinex","ETHUSD",1741427277273,1.13281305,2137.5,2137.1,5.50943]
["bitfinex","ETHUSD",1741427277774,1.13281305,2137.5,2137.1,10.23533756]
["bitfinex","ETHUSD",1741427278069,9.3565,2137.6,2137.1,5.50942]
["bitfinex","ETHUSD",1741427278674,9.35641,2137.6,2137.1,5.50942]
["bitfinex","ETHUSD",1741427278841,4.67816,2137.6,2137.1,5.50942]
["bitfinex","ETHUSD",1741427279042,5.44281,2137.5,2137.1,0.8303]
["bitfinex","ETHUSD",1741427279354,5.44281,2137.5,2137.1,5.5095]
["bitfinex","ETHUSD",1741427279584,6.21331728,2137.5,2137.1,5.5095]
["bitfinex","ETHUSD",1741427279875,6.21331728,2137.5,2137.1,0.8303]
["bitfinex","ETHUSD",1741427280544,6.21331728,2137.5,2137.1,0.87708756]
["bitfinex","ETHUSD",1741427280875,5.44281,2137.5,2137.1,0.8303]
["bitfinex","ETHUSD",1741427281039,5.44281,2137.5,2137.1,5.50952]
["bitfinex","ETHUSD",1741427281846,5.44281,2137.5,2137.1,5.55630758]
["bitfinex","ETHUSD",1741427282384,4.67816,2137.6,2137.1,5.55630758]
["bitfinex","ETHUSD",1741427282585,9.3565,2137.6,2137.1,5.55630758]
["bitfinex","ETHUSD",1741427282871,9.15793,2137.7,2137.2,9.35785]
["bitfinex","ETHUSD",1741427283292,9.15793,2137.7,2137.4,0.7638]
["bitfinex","ETHUSD",1741427283864,4.48,2137.7,2137.4,0.7638]
["bitfinex","ETHUSD",1741427284477,4.67802,2137.7,2137.4,0.7638]
["bitfinex","ETHUSD",1741427284683,4.454,2137.7,2137.4,0.7638]
["bitfinex","ETHUSD",1741427285279,0.7644,2137.9,2137.5,4.67822]
["bitfinex","ETHUSD",1741427285479,4.454,2137.9,2137.7,0.7638]
["bitfinex","ETHUSD",1741427287690,5.40273942,2137.9,2137.7,0.7638]
["bitfinex","ETHUSD",1741427288379,4.67808,2137.7,2137.4,0.7823]
["bitfinex","ETHUSD",1741427288584,6.15293942,2137.9,2137.4,0.7823]
["bitfinex","ETHUSD",1741427288585,4.6778,2137.8,2137.4,0.7823]
["bitfinex","ETHUSD",1741427288779,4.67806,2137.7,2137.2,4.67892]
["bitfinex","ETHUSD",1741427288982,4.67817,2137.6,2137.2,5.46122]
["bitfinex","ETHUSD",1741427289480,4.67806,2137.7,2137.2,5.4612]
["bitfinex","ETHUSD",1741427289481,9.35614,2137.7,2137.2,5.4612]
["bitfinex","ETHUSD",1741427289687,10.812174,2137.7,2137.2,5.4612]
["bitfinex","ETHUSD",1741427289890,6.134094,2137.7,2137.2,0.7823]
["bitfinex","ETHUSD",1741427290063,6.134094,2137.7,2137.2,5.46131]
["bitfinex","ETHUSD",1741427290385,10.812104,2137.7,2137.2,5.50809435]
["bitfinex","ETHUSD",1741427290589,4.67803,2137.7,2137.2,5.50809435]
["bitfinex","ETHUSD",1741427290752,4.67823,2137.6,2137.2,0.7823]
["bitfinex","ETHUSD",1741427291689,4.67803,2137.7,2137.2,0.7823]
["bitfinex","ETHUSD",1741427291690,9.35605,2137.7,2137.2,5.5080044]
["bitfinex","ETHUSD",1741427291982,4.67819,2137.6,2137.2,5.46122]
["bitfinex","ETHUSD",1741427292375,4.67802,2137.7,2137.2,5.50800435]
["bitfinex","ETHUSD",1741427292576,6.134007,2137.7,2137.2,0.7823]
["bitfinex","ETHUSD",1741427292780,4.67814,2137.6,2137.2,0.7823]
["bitfinex","ETHUSD",1741427293176,6.134007,2137.7,2137.2,5.50804441]
["bitfinex","ETHUSD",1741427293368,10.812097,2137.7,2137.2,5.50804441]
["bitfinex","ETHUSD",1741427293592,4.67814,2137.6,2137.2,0.7823]
["bitfinex","ETHUSD",1741427293898,6.134007,2137.7,2137.2,5.50803451]
["bitfinex","ETHUSD",1741427294082,0.6134007,2137.6,2137.2,5.50803451]
["bitfinex","ETHUSD",1741427294264,6.134007,2137.7,2137.2,5.50803451]
["bitfinex","ETHUSD",1741427294789,4.67772,2137.8,2137.3,4.67868]
["bitfinex","ETHUSD",1741427294989,4.454,2138.0,2137.5,0.8322]
["bitfinex","ETHUSD",1741427295195,4.454,2138.0,2137.7,4.67771]
["bitfinex","ETHUSD",1741427295359,4.454,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427295695,5.443538,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427295999,10.120588,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427296162,5.443538,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427296905,0.989538,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427297188,0.989538,2138.1,2137.8,5.50989]
["bitfinex","ETHUSD",1741427297573,0.989538,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427297957,5.666598,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427298161,0.989538,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427299701,6.1920532,2138.0,2137.6,4.67811]
["bitfinex","ETHUSD",1741427299876,6.1920532,2138.0,2137.6,5.51031]
["bitfinex","ETHUSD",1741427300076,4.67748,2137.9,2137.6,0.8322]
["bitfinex","ETHUSD",1741427300275,1.5147432,2138.0,2137.6,0.8322]
["bitfinex","ETHUSD",1741427301091,1.5147432,2138.0,2137.6,5.51023]
["bitfinex","ETHUSD",1741427301297,4.80401401,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1741427301508,4.67685,2138.2,2137.8,5.50989]
["bitfinex","ETHUSD",1741427301713,4.67714,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427303401,4.67685,2138.2,2137.8,0.8322]
["bitfinex","ETHUSD",1741427304202,6.133126,2138.2,2137.8,0.8322]
["bitfinex","ETHUSD",1741427304601,4.67706,2138.1,2137.8,0.8322]
["bitfinex","ETHUSD",1741427304808,4.67706,2138.1,2137.7,4.72455389]
["bitfinex","ETHUSD",1741427304809,4.72383404,2138.1,2137.7,4.59595389]
["bitfinex","ETHUSD",1741427305307,4.67706,2138.1,2137.7,4.6427278]
["bitfinex","ETHUSD",1741427305599,4.67729,2138.0,2137.6,4.678]
["bitfinex","ETHUSD",1741427305992,1.0810626,2138.0,2137.6,4.678]
["bitfinex","ETHUSD",1741427306188,4.67706,2138.1,2137.6,9.35601]
["bitfinex","ETHUSD",1741427306388,4.72383404,2138.1,2137.6,4.678]
["bitfinex","ETHUSD",1741427306583,4.67727,2138.0,2137.6,4.678]
["bitfinex","ETHUSD",1741427307484,4.72404404,2138.0,2137.5,5.22833]
["bitfinex","ETHUSD",1741427307694,4.67758,2137.9,2137.4,8.4431]
["bitfinex","ETHUSD",1741427308012,4.67758,2137.9,2137.5,3.0]
["bitfinex","ETHUSD",1741427308181,4.72435404,2137.9,2137.5,3.0]
["bitfinex","ETHUSD",1741427308377,10.16231,2138.0,2137.5,7.6783]
["bitfinex","ETHUSD",1741427309081,4.67734,2138.0,2137.5,7.6783]
["bitfinex","ETHUSD",1741427309281,4.67734,2138.0,2137.7,0.7647]
["bitfinex","ETHUSD",1741427310351,9.40153404,2138.0,2137.7,0.7647]
["bitfinex","ETHUSD",1741427310495,4.67734,2138.0,2137.7,0.7647]
["bitfinex","ETHUSD",1741427311024,4.72411404,2138.0,2137.7,0.7647]
["bitfinex","ETHUSD",1741427311431,4.67734,2138.0,2137.7,0.7647]
["bitfinex","ETHUSD",1741427311823,9.3547,2138.0,2137.7,0.7647]
["bitfinex","ETHUSD",1741427312009,4.67734,2138.0,2137.7,0.7647]
["bitfinex","ETHUSD",1741427312409,4.72411404,2138.0,2137.7,0.7647]
["bitfinex","ETHUSD",1741427312609,11.01261304,2138.0,2137.7,0.7647]
["bitfinex","ETHUSD",1741427312805,11.01261304,2138.0,2137.2,6.18218551]
["bitfinex","ETHUSD",1741427312806,0.8018,2137.9,2137.2,5.22891]
["bitfinex","ETHUSD",1741427313106,4.67802,2137.7,2137.3,7.67877]
["bitfinex","ETHUSD",1741427313313,4.67802,2137.7,2137.3,4.72556145]
["bitfinex","ETHUSD",1741427313619,4.67802,2137.7,2137.3,4.67878]
["bitfinex","ETHUSD",1741427313819,4.72479404,2137.7,2137.3,4.67878]
["bitfinex","ETHUSD",1741427314324,4.67802,2137.7,2137.3,4.67878]
["bitfinex","ETHUSD",1741427315136,4.67781,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741427315342,4.67781,2137.8,2137.3,4.72556148]
["bitfinex","ETHUSD",1741427315524,9.35562,2137.8,2137.3,4.72556148]
["bitfinex","ETHUSD",1741427315846,9.35562,2137.8,2137.3,4.72556149]
["bitfinex","ETHUSD",1741427316459,4.67781,2137.8,2137.3,4.72556149]
["bitfinex","ETHUSD",1741427316605,9.40243404,2137.8,2137.3,4.72556149]
["bitfinex","ETHUSD",1741427316806,9.35566,2137.8,2137.3,4.72556149]
["bitfinex","ETHUSD",1741427317871,4.67792,2137.7,2137.3,0.04678149]
["bitfinex","ETHUSD",1741427318181,5.8545759,2137.8,2137.3,4.67869]
["bitfinex","ETHUSD",1741427318359,5.8545759,2137.8,2137.4,4.67852]
["bitfinex","ETHUSD",1741427318560,5.8545759,2137.8,2137.3,4.67869]
["bitfinex","ETHUSD",1741427318749,5.8545759,2137.8,2137.3,4.72547197]
["bitfinex","ETHUSD",1741427318948,5.8545759,2137.8,2137.3,9.40408197]
["bitfinex","ETHUSD",1741427319150,5.90134994,2137.8,2137.3,9.3573]
["bitfinex","ETHUSD",1741427319770,5.90134994,2137.8,2137.3,4.67861]
["bitfinex","ETHUSD",1741427320468,4.67831,2137.6,2137.2,0.8324]
["bitfinex","ETHUSD",1741427320656,4.67849,2137.5,2137.2,0.8324]
["bitfinex","ETHUSD",1741427320842,4.72526404,2137.5,2137.2,0.8324]
["bitfinex","ETHUSD",1741427321041,4.72526404,2137.5,2137.1,0.8324]
["bitfinex","ETHUSD",1741427321269,4.67849,2137.5,2137.0,4.72614792]
["bitfinex","ETHUSD",1741427321569,4.67816,2137.6,2137.1,4.6791]
["bitfinex","ETHUSD",1741427321777,4.67816,2137.6,2137.2,4.72567768]
["bitfinex","ETHUSD",1741427321974,9.12616,2137.6,2137.2,4.72567768]
["bitfinex","ETHUSD",1741427322271,9.12616,2137.6,2137.2,5.51129]
["bitfinex","ETHUSD",1741427322476,9.12616,2137.6,2137.2,5.55807547]
["bitfinex","ETHUSD",1741427323477,9.12616,2137.6,2137.2,0.8324]
["bitfinex","ETHUSD",1741427323971,9.12616,2137.6,2137.2,5.55819552]
["bitfinex","ETHUSD",1741427324364,4.448,2137.6,2137.3,4.67874]
["bitfinex","ETHUSD",1741427324676,9.17301404,2137.6,2137.2,0.8324]
["bitfinex","ETHUSD",1741427324877,4.448,2137.6,2137.2,5.55818507]
["bitfinex","ETHUSD",1741427325252,4.448,2137.6,2137.3,4.67872]
["bitfinex","ETHUSD",1741427326066,4.448,2137.6,2137.2,0.87918507]
["bitfinex","ETHUSD",1741427326248,9.12617,2137.6,2137.2,0.87918507]
["bitfinex","ETHUSD",1741427326463,4.6784,2137.5,2137.2,0.8324]
["bitfinex","ETHUSD",1741427326865,4.72517404,2137.5,2137.1,4.67907]
["bitfinex","ETHUSD",1741427327044,4.6784,2137.5,2137.1,4.67907]
["bitfinex","ETHUSD",1741427327481,4.72517404,2137.5,2137.1,4.67907]
["bitfinex","ETHUSD",1741427328454,4.72517404,2137.5,2137.0,0.8029]
["bitfinex","ETHUSD",1741427328653,9.40365404,2137.5,2137.0,5.48223]
["bitfinex","ETHUSD",1741427328885,4.6784,2137.5,2137.0,5.48223]
["bitfinex","ETHUSD",1741427329050,4.72517404,2137.5,2137.0,5.48223]
["bitfinex","ETHUSD",1741427329251,9.40364404,2137.5,2137.0,5.48223]
["bitfinex","ETHUSD",1741427329451,9.35687,2137.5,2137.0,5.48223]
["bitfinex","ETHUSD",1741427329694,4.6784,2137.5,2137.0,5.48223]
["bitfinex","ETHUSD",1741427329855,4.72517404,2137.5,2137.0,10.16157]
["bitfinex","ETHUSD",1741427330180,4.72517404,2137.5,2137.0,10.16154]
["bitfinex","ETHUSD",1741427331383,4.72517404,2137.5,2137.0,5.48221]
["bitfinex","ETHUSD",1741427331601,4.67859,2137.4,2137.0,5.48221]
["bitfinex","ETHUSD",1741427331750,4.67859,2137.4,2137.0,3.8029]
["bitfinex","ETHUSD",1741427334074,4.6788,2137.3,2137.0,3.8029]
["bitfinex","ETHUSD",1741427334274,4.67924,2137.1,2136.7,6.50359089]
["bitfinex","ETHUSD",1741427334528,0.87907404,2137.0,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427334730,4.67989,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427335002,4.67983,2136.9,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427335419,4.67989,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427335733,4.72666404,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427335876,6.19424344,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427336235,10.75223183,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427336512,10.70545779,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427340736,11.06443497,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427342322,7.33874658,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427342482,7.38552062,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427343016,11.11120901,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427343178,11.06443497,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427343617,19.38443497,2136.8,2136.7,0.1239654]
["bitfinex","ETHUSD",1741427344740,4.68177,2136.0,2135.7,0.8331]
["bitfinex","ETHUSD",1741427344968,15.18011,2136.7,2134.8,8.86]
["bitfinex","ETHUSD",1741427344969,4.68226,2135.8,2135.4,0.8331]
["bitfinex","ETHUSD",1741427345241,4.6823,2135.7,2135.4,0.8331]
["bitfinex","ETHUSD",1741427345389,0.04677404,2135.7,2135.4,0.8331]
["bitfinex","ETHUSD",1741427345591,4.72911404,2135.7,2135.4,0.8331]
["bitfinex","ETHUSD",1741427345830,4.68284,2135.5,2135.2,1.76207021]
["bitfinex","ETHUSD",1741427346037,0.04677404,2135.4,2135.2,0.8331]
["bitfinex","ETHUSD",1741427346235,0.04677404,2135.5,2135.2,0.8331]
["bitfinex","ETHUSD",1741427346421,4.72963404,2135.5,2135.2,0.8331]
["bitfinex","ETHUSD",1741427346616,4.68332,2135.3,2135.0,0.8331]
["bitfinex","ETHUSD",1741427346841,0.04677404,2135.2,2134.6,1.88068267]
["bitfinex","ETHUSD",1741427347046,4.73029404,2135.2,2134.6,1.88068267]
["bitfinex","ETHUSD",1741427347190,4.73029404,2135.2,2134.7,4.68448]
["bitfinex","ETHUSD",1741427348025,9.82238839,2135.6,2134.8,0.04684169]
["bitfinex","ETHUSD",1741427348198,4.448,2135.7,2135.5,4.68274]
["bitfinex","ETHUSD",1741427348393,19.404,2136.1,2135.9,4.68186]
["bitfinex","ETHUSD",1741427348598,4.45,2136.1,2136.0,4.68164]
["bitfinex","ETHUSD",1741427348797,0.7767,2136.4,2135.9,5.45176]
["bitfinex","ETHUSD",1741427349012,9.99984003,2136.7,2135.9,0.7699]
["bitfinex","ETHUSD",1741427349013,0.7767,2136.6,2135.9,0.7699]
["bitfinex","ETHUSD",1741427349220,0.7767,2136.6,2136.0,4.68152]
["bitfinex","ETHUSD",1741427349221,4.50238839,2136.6,2136.0,4.68152]
["bitfinex","ETHUSD",1741427349559,6.95484003,2136.7,2136.5,4.68041]
["bitfinex","ETHUSD",1741427349832,4.68011,2136.7,2136.0,5.45149]
["bitfinex","ETHUSD",1741427349992,4.68067,2136.5,2136.0,3.7699]
["bitfinex","ETHUSD",1741427350197,9.36135,2136.5,2136.0,3.7699]
["bitfinex","ETHUSD",1741427350529,0.04677404,2136.4,2136.0,0.7699]
["bitfinex","ETHUSD",1741427350726,8.53796204,2136.8,2136.0,0.7699]
["bitfinex","ETHUSD",1741427350902,10.87822824,2136.8,2136.3,4.68095]
["bitfinex","ETHUSD",1741427351116,0.04677404,2136.7,2136.2,4.68107]
["bitfinex","ETHUSD",1741427351302,0.04677404,2136.7,2136.0,0.7699]
["bitfinex","ETHUSD",1741427351303,0.04677404,2136.7,2136.0,0.81670825]
["bitfinex","ETHUSD",1741427351520,11.83146985,2136.8,2136.2,4.68099]
["bitfinex","ETHUSD",1741427351714,0.04677404,2136.7,2136.1,4.68142]
["bitfinex","ETHUSD",1741427351915,4.72708404,2136.7,2136.2,0.59662083]
["bitfinex","ETHUSD",1741427352228,9.40739404,2136.7,2136.1,9.36255]
["bitfinex","ETHUSD",1741427352407,9.36055,2136.7,2136.1,9.36255]
["bitfinex","ETHUSD",1741427352609,4.68024,2136.7,2136.1,4.68125]
["bitfinex","ETHUSD",1741427352808,4.68035,2136.6,2136.1,4.68125]
["bitfinex","ETHUSD",1741427353016,0.04677404,2136.5,2136.1,4.68125]
["bitfinex","ETHUSD",1741427353221,0.04677404,2136.5,2136.1,10.375856]
["bitfinex","ETHUSD",1741427353519,4.72732404,2136.5,2136.0,0.7699]
["bitfinex","ETHUSD",1741427354023,4.72732404,2136.5,2136.0,5.45154]
["bitfinex","ETHUSD",1741427354327,4.6808,2136.4,2136.0,0.7699]
["bitfinex","ETHUSD",1741427354523,0.04677404,2136.3,2136.0,5.4515]
["bitfinex","ETHUSD",1741427354726,0.04677404,2136.4,2136.0,5.4515]
["bitfinex","ETHUSD",1741427355122,0.04677404,2136.4,2136.1,4.68142]
["bitfinex","ETHUSD",1741427355319,4.81127365,2136.8,2136.3,4.68084]
["bitfinex","ETHUSD",1741427355499,9.49117365,2136.8,2136.3,4.68084]
["bitfinex","ETHUSD",1741427355932,4.454,2136.8,2136.3,4.68084]
["bitfinex","ETHUSD",1741427356148,4.68025,2136.7,2136.2,4.68115]
["bitfinex","ETHUSD",1741427356356,0.04677404,2136.6,2136.2,4.68115]
["bitfinex","ETHUSD",1741427356635,10.30673713,2137.1,2136.6,9.36051]
["bitfinex","ETHUSD",1741427356818,0.04677404,2137.0,2136.6,9.36051]
["bitfinex","ETHUSD",1741427356995,0.04677404,2137.0,2136.6,9.36041]
["bitfinex","ETHUSD",1741427357202,0.04677404,2137.0,2136.6,4.68019]
["bitfinex","ETHUSD",1741427357407,0.04677404,2137.0,2136.5,5.43706]
["bitfinex","ETHUSD",1741427357732,4.50677404,2137.1,2136.8,4.67987]
["bitfinex","ETHUSD",1741427358036,4.50677404,2137.1,2136.7,4.67989]
["bitfinex","ETHUSD",1741427358398,5.32,2137.8,2136.9,5.43613]
["bitfinex","ETHUSD",1741427358399,0.8101,2137.5,2136.9,5.43613]
["bitfinex","ETHUSD",1741427358601,4.461,2137.6,2137.2,4.67891]
["bitfinex","ETHUSD",1741427358801,9.14005,2137.7,2137.2,9.35782]
["bitfinex","ETHUSD",1741427359009,11.134827,2137.7,2137.2,9.35782]
["bitfinex","ETHUSD",1741427359215,11.134827,2137.7,2137.2,4.67891]
["bitfinex","ETHUSD",1741427359838,11.4926623,2137.7,2137.2,4.67891]
["bitfinex","ETHUSD",1741427360011,5.32,2137.8,2137.4,4.67844]
["bitfinex","ETHUSD",1741427360211,9.13961,2137.9,2137.3,5.43538]
["bitfinex","ETHUSD",1741427360448,14.45997,2138.2,2137.6,4.67803]
["bitfinex","ETHUSD",1741427360804,5.32,2138.2,2137.8,4.67766]
["bitfinex","ETHUSD",1741427361007,19.3591,2138.3,2137.8,4.67766]
["bitfinex","ETHUSD",1741427361206,2.403559,2138.2,2137.9,4.67738]
["bitfinex","ETHUSD",1741427361407,4.462,2138.5,2137.9,4.67738]
["bitfinex","ETHUSD",1741427361651,4.462,2138.5,2138.0,4.6771]
["bitfinex","ETHUSD",1741427362108,4.67657,2138.4,2137.7,5.43437]
["bitfinex","ETHUSD",1741427362502,4.67677,2138.3,2137.7,5.43437]
["bitfinex","ETHUSD",1741427362609,4.72374404,2138.2,2137.7,0.7566]
["bitfinex","ETHUSD",1741427362814,0.9400514,2138.1,2137.7,0.7566]
["bitfinex","ETHUSD",1741427363135,0.04677404,2138.0,2137.7,0.7566]
["bitfinex","ETHUSD",1741427363637,0.04677404,2138.0,2137.4,3.7588]
["bitfinex","ETHUSD",1741427363811,4.6775,2137.9,2137.4,8.43734]
["bitfinex","ETHUSD",1741427364011,4.6775,2137.9,2137.4,8.48411981]
["bitfinex","ETHUSD",1741427364212,0.04677404,2137.8,2137.4,8.43734]
["bitfinex","ETHUSD",1741427364544,0.04677404,2137.8,2137.4,3.7588]
["bitfinex","ETHUSD",1741427364745,4.72449404,2137.8,2137.4,3.7588]
["bitfinex","ETHUSD",1741427365135,4.72449404,2137.8,2137.4,0.7588]
["bitfinex","ETHUSD",1741427366273,0.04677404,2137.8,2137.4,0.7588]
["bitfinex","ETHUSD",1741427366463,5.7551353,2137.8,2137.4,0.7588]
["bitfinex","ETHUSD",1741427367771,4.67824,2137.6,2137.2,0.7546]
["bitfinex","ETHUSD",1741427367970,4.67824,2137.6,2137.0,5.60995529]
["bitfinex","ETHUSD",1741427367971,4.72530404,2137.5,2137.0,0.7546]
["bitfinex","ETHUSD",1741427368132,4.6786,2137.4,2137.0,0.7546]
["bitfinex","ETHUSD",1741427368324,0.04677404,2137.3,2137.0,0.7546]
["bitfinex","ETHUSD",1741427368530,4.67942,2137.1,2136.7,0.7546]
["bitfinex","ETHUSD",1741427368843,0.04677404,2137.3,2136.5,0.7546]
["bitfinex","ETHUSD",1741427368844,4.67983,2136.9,2136.5,0.7546]
["bitfinex","ETHUSD",1741427369060,4.67992,2136.8,2136.5,0.7546]
["bitfinex","ETHUSD",1741427369225,4.72669404,2136.8,2136.5,0.7546]
["bitfinex","ETHUSD",1741427369729,4.72669404,2136.8,2136.2,10.51238539]
["bitfinex","ETHUSD",1741427369971,4.72669404,2136.8,2136.3,4.68086]
["bitfinex","ETHUSD",1741427370193,0.04677404,2136.7,2136.3,4.68086]
["bitfinex","ETHUSD",1741427370754,4.72689404,2136.7,2136.2,10.72147539]
["bitfinex","ETHUSD",1741427370949,4.68012,2136.7,2136.2,10.72147539]
["bitfinex","ETHUSD",1741427371155,4.67992,2136.8,2136.3,4.68083]
["bitfinex","ETHUSD",1741427371357,4.68045,2136.6,2136.1,4.68137]
["bitfinex","ETHUSD",1741427371596,0.04677404,2136.5,2136.0,4.68147]
["bitfinex","ETHUSD",1741427372075,4.72732404,2136.5,2136.0,9.36301]
["bitfinex","ETHUSD",1741427372269,0.04677404,2136.5,2136.1,4.68142]
["bitfinex","ETHUSD",1741427372486,4.72751404,2136.5,2136.0,4.68147]
["bitfinex","ETHUSD",1741427372700,4.72751404,2136.5,2136.0,5.61945115]
["bitfinex","ETHUSD",1741427372894,4.72751404,2136.5,2136.0,10.30098115]
["bitfinex","ETHUSD",1741427373308,4.72751404,2136.5,2136.0,5.61945115]
["bitfinex","ETHUSD",1741427373466,4.68081,2136.4,2136.0,0.93798115]
["bitfinex","ETHUSD",1741427373895,4.72758404,2136.4,2136.0,0.93798115]
["bitfinex","ETHUSD",1741427374090,4.72758404,2136.4,2136.0,5.66643289]
["bitfinex","ETHUSD",1741427374091,0.04677404,2136.4,2136.0,5.66643289]
["bitfinex","ETHUSD",1741427374261,9.3614,2136.5,2136.0,5.66643289]
["bitfinex","ETHUSD",1741427374262,9.36138,2136.5,2136.0,5.66643289]
["bitfinex","ETHUSD",1741427374462,0.04677404,2136.4,2136.0,5.66643289]
["bitfinex","ETHUSD",1741427374662,0.04677404,2136.4,2136.0,5.61962115]
["bitfinex","ETHUSD",1741427375094,0.04677404,2136.4,2136.0,0.93798115]
["bitfinex","ETHUSD",1741427375403,4.72755404,2136.4,2136.0,5.61962115]
["bitfinex","ETHUSD",1741427375612,0.04677404,2136.4,2136.0,5.61962115]
["bitfinex","ETHUSD",1741427376503,0.04677404,2136.4,2136.0,5.61951115]
["bitfinex","ETHUSD",1741427376986,0.04677404,2136.4,2136.0,10.30104115]
["bitfinex","ETHUSD",1741427377191,4.462,2136.7,2136.1,1.15237586]
["bitfinex","ETHUSD",1741427377396,0.04677404,2136.8,2136.4,4.68065]
["bitfinex","ETHUSD",1741427377555,4.68011,2136.7,2135.9,7.82699256]
["bitfinex","ETHUSD",1741427377888,0.7576,2136.4,2136.0,4.68155]
["bitfinex","ETHUSD",1741427378088,4.681,2136.3,2135.8,10.11848]
["bitfinex","ETHUSD",1741427378289,4.681,2136.3,2135.8,11.27757776]
["bitfinex","ETHUSD",1741427378488,4.72777404,2136.3,2135.8,11.27759776]
["bitfinex","ETHUSD",1741427378670,0.04677404,2136.3,2135.9,4.68174]
["bitfinex","ETHUSD",1741427380095,0.04677404,2136.3,2135.8,0.7546]
["bitfinex","ETHUSD",1741427380261,4.72788404,2136.3,2135.8,5.43657]
["bitfinex","ETHUSD",1741427380461,9.40906404,2136.3,2135.8,5.43657]
["bitfinex","ETHUSD",1741427380691,4.68122,2136.2,2135.8,5.43657]
["bitfinex","ETHUSD",1741427380998,9.14211,2136.3,2135.8,5.43657]
["bitfinex","ETHUSD",1741427381199,9.18888404,2136.3,2135.8,5.43657]
["bitfinex","ETHUSD",1741427381786,4.68123,2136.2,2135.8,0.7546]
["bitfinex","ETHUSD",1741427381992,13.82322,2136.3,2135.8,5.43667]
["bitfinex","ETHUSD",1741427382297,9.14211,2136.3,2135.8,5.43667]
["bitfinex","ETHUSD",1741427382503,13.87007404,2136.3,2135.8,5.43667]
["bitfinex","ETHUSD",1741427382701,13.8233,2136.3,2135.8,5.43667]
["bitfinex","ETHUSD",1741427382881,0.04677404,2136.2,2135.8,5.43667]
["bitfinex","ETHUSD",1741427383405,4.72798404,2136.2,2135.8,5.43667]
["bitfinex","ETHUSD",1741427384002,0.04677404,2136.2,2135.8,5.43667]
["bitfinex","ETHUSD",1741427384906,4.72798404,2136.2,2135.8,0.7546]
["bitfinex","ETHUSD",1741427385202,5.2613852,2136.2,2135.8,0.7546]
["bitfinex","ETHUSD",1741427385601,5.2613852,2136.2,2135.8,5.43667]
["bitfinex","ETHUSD",1741427385602,4.72798404,2136.2,2135.8,5.43667]
["bitfinex","ETHUSD",1741427388906,4.68121,2136.2,2135.8,5.48348461]
["bitfinex","ETHUSD",1741427389111,4.68121,2136.2,2135.8,5.43667]
["bitfinex","ETHUSD",1741427389511,4.68121,2136.2,2135.8,5.48348461]
["bitfinex","ETHUSD",1741427389809,4.68121,2136.2,2135.8,5.43667]
["bitfinex","ETHUSD",1741427390679,4.72798404,2136.2,2135.8,5.43667]
["bitfinex","ETHUSD",1741427391013,4.68121,2136.2,2135.8,5.43667]
["bitfinex","ETHUSD",1741427391213,0.36062059,2136.9,2136.0,0.8225]
["bitfinex","ETHUSD",1741427391412,5.32,2137.2,2136.4,3.75943117]
["bitfinex","ETHUSD",1741427391587,0.04677404,2137.1,2136.7,0.8225]
["bitfinex","ETHUSD",1741427391793,4.72605404,2137.1,2136.7,0.8225]
["bitfinex","ETHUSD",1741427392003,0.4726054,2137.0,2136.7,0.8225]
["bitfinex","ETHUSD",1741427392223,0.04677404,2136.9,2136.7,0.8225]
["bitfinex","ETHUSD",1741427392407,0.04677404,2136.9,2136.4,3.75943117]
["bitfinex","ETHUSD",1741427392408,0.04677404,2136.9,2136.4,4.68075]
["bitfinex","ETHUSD",1741427392580,4.67956,2137.0,2136.5,4.6805]
["bitfinex","ETHUSD",1741427392784,0.04677404,2136.9,2136.5,4.6805]
["bitfinex","ETHUSD",1741427393197,1.04674744,2136.9,2136.5,4.6805]
["bitfinex","ETHUSD",1741427393515,0.04677404,2136.9,2136.6,4.6802]
["bitfinex","ETHUSD",1741427393717,4.72635404,2137.0,2136.5,4.68049]
["bitfinex","ETHUSD",1741427394083,9.40597404,2137.0,2136.5,4.68049]
["bitfinex","ETHUSD",1741427394283,4.67958,2137.0,2136.5,4.68049]
["bitfinex","ETHUSD",1741427394483,4.72635404,2137.0,2136.6,4.68029]
["bitfinex","ETHUSD",1741427394701,4.72635404,2137.0,2136.5,4.68049]
["bitfinex","ETHUSD",1741427394908,4.72635404,2137.0,2136.5,9.40769084]
["bitfinex","ETHUSD",1741427395217,9.16625,2137.1,2136.6,4.68012]
["bitfinex","ETHUSD",1741427395626,9.16625,2137.1,2136.4,5.49322]
["bitfinex","ETHUSD",1741427395627,4.72632404,2137.0,2136.4,5.49322]
["bitfinex","ETHUSD",1741427395808,4.67999,2136.8,2136.4,0.8126]
["bitfinex","ETHUSD",1741427396009,0.04677404,2136.7,2136.4,5.49336]
["bitfinex","ETHUSD",1741427396199,0.04677404,2136.7,2136.4,0.8126]
["bitfinex","ETHUSD",1741427396402,0.04677404,2136.7,2136.4,5.49335]
["bitfinex","ETHUSD",1741427396922,0.04677404,2136.7,2136.4,0.8126]
["bitfinex","ETHUSD",1741427397098,5.27831044,2136.7,2136.2,5.49379]
["bitfinex","ETHUSD",1741427397304,4.72699404,2136.7,2136.2,5.49379]
["bitfinex","ETHUSD",1741427397504,4.72699404,2136.7,2136.1,7.68127]
["bitfinex","ETHUSD",1741427397505,4.68064,2136.5,2135.9,4.68172]
["bitfinex","ETHUSD",1741427397706,4.72764404,2136.4,2136.0,0.8126]
["bitfinex","ETHUSD",1741427398595,4.72764404,2136.4,2135.9,9.36346]
["bitfinex","ETHUSD",1741427398807,0.04677404,2136.4,2136.0,4.68153]
["bitfinex","ETHUSD",1741427399002,4.72754404,2136.4,2136.0,4.68153]
["bitfinex","ETHUSD",1741427399203,4.72754404,2136.4,2135.9,4.68172]
["bitfinex","ETHUSD",1741427399509,4.72754404,2136.4,2135.9,6.1005526]
["bitfinex","ETHUSD",1741427400746,4.72754404,2136.4,2135.9,10.7823026]
["bitfinex","ETHUSD",1741427400903,4.72754404,2136.4,2135.9,6.1005526]
["bitfinex","ETHUSD",1741427401258,0.04677404,2136.4,2135.8,0.8126]
["bitfinex","ETHUSD",1741427401397,4.68146,2136.1,2135.6,5.49494]
["bitfinex","ETHUSD",1741427401597,4.68146,2136.1,2135.7,4.68227]
["bitfinex","ETHUSD",1741427401824,0.04677404,2136.0,2135.7,4.68227]
["bitfinex","ETHUSD",1741427402101,0.04677404,2136.2,2135.7,4.68227]
["bitfinex","ETHUSD",1741427402324,4.72800404,2136.2,2135.7,4.68227]
["bitfinex","ETHUSD",1741427403824,4.68152,2136.1,2135.6,10.17734]
["bitfinex","ETHUSD",1741427404030,0.04677404,2136.0,2135.6,11.96281218]
["bitfinex","ETHUSD",1741427404337,4.72863404,2136.0,2135.6,2.59807218]
["bitfinex","ETHUSD",1741427404635,4.72863404,2136.0,2135.6,3.8126]
["bitfinex","ETHUSD",1741427404807,4.72863404,2136.0,2135.6,3.0]
["bitfinex","ETHUSD",1741427405529,4.72863404,2136.0,2135.5,4.68259]
["bitfinex","ETHUSD",1741427405530,5.2436,2136.1,2135.5,3.0]
["bitfinex","ETHUSD",1741427405727,4.482,2136.1,2135.9,4.6818]
["bitfinex","ETHUSD",1741427406231,4.482,2136.1,2135.8,4.68188]
["bitfinex","ETHUSD",1741427406742,4.482,2136.1,2135.6,0.7704]
["bitfinex","ETHUSD",1741427406906,9.823,2136.5,2136.0,5.45198]
["bitfinex","ETHUSD",1741427407102,0.04677404,2136.4,2136.2,4.68118]
["bitfinex","ETHUSD",1741427407305,4.504,2136.7,2136.2,0.0468108]
["bitfinex","ETHUSD",1741427407504,4.504,2136.7,2136.3,4.68086]
["bitfinex","ETHUSD",1741427407729,4.72720404,2136.6,2136.1,4.68127]
["bitfinex","ETHUSD",1741427407929,0.04677404,2136.6,2136.3,4.68083]
["bitfinex","ETHUSD",1741427408132,0.7943,2137.1,2137.0,4.67945]
["bitfinex","ETHUSD",1741427408316,5.32,2137.5,2137.0,4.67945]
["bitfinex","ETHUSD",1741427408317,0.7943,2137.3,2137.0,4.67945]
["bitfinex","ETHUSD",1741427408640,0.7943,2137.3,2136.4,9.21173117]
["bitfinex","ETHUSD",1741427408641,0.04677404,2137.2,2136.8,4.6797]
["bitfinex","ETHUSD",1741427408835,9.99844,2137.5,2136.9,4.67967]
["bitfinex","ETHUSD",1741427409137,0.04677404,2137.4,2136.9,4.67967]
["bitfinex","ETHUSD",1741427409443,4.72547404,2137.4,2136.9,4.67967]
["bitfinex","ETHUSD",1741427409628,9.40419404,2137.4,2136.9,4.67967]
["bitfinex","ETHUSD",1741427409827,4.67902,2137.2,2136.7,4.67995]
["bitfinex","ETHUSD",1741427410032,0.04677404,2137.1,2136.7,4.67995]
["bitfinex","ETHUSD",1741427410238,0.04677404,2137.1,2136.7,9.35994]
["bitfinex","ETHUSD",1741427410604,0.04677404,2137.2,2136.6,5.45173]
["bitfinex","ETHUSD",1741427410805,4.67882,2137.3,2136.7,4.6799]
["bitfinex","ETHUSD",1741427411038,0.04677404,2137.2,2136.7,4.68001]
["bitfinex","ETHUSD",1741427411411,0.04677404,2137.2,2136.8,4.67976]
["bitfinex","ETHUSD",1741427412137,4.67861,2137.4,2136.9,4.67965]
["bitfinex","ETHUSD",1741427412548,0.04677404,2137.3,2136.9,4.67964]
["bitfinex","ETHUSD",1741427412728,0.04677404,2137.3,2136.8,9.35947]
["bitfinex","ETHUSD",1741427412919,4.67882,2137.3,2136.8,4.67971]
["bitfinex","ETHUSD",1741427413115,4.72559404,2137.3,2136.8,4.67971]
["bitfinex","ETHUSD",1741427413320,4.67905,2137.2,2136.7,7.68009]
["bitfinex","ETHUSD",1741427413636,0.04677404,2137.1,2136.7,7.68009]
["bitfinex","ETHUSD",1741427413944,6.3044778,2137.3,2136.7,7.68009]
["bitfinex","ETHUSD",1741427413945,9.35782,2137.3,2136.8,4.67989]
["bitfinex","ETHUSD",1741427414143,0.04677404,2137.2,2136.8,4.67989]
["bitfinex","ETHUSD",1741427414345,4.67882,2137.3,2136.8,9.35967]
["bitfinex","ETHUSD",1741427414530,0.7943,2137.6,2137.1,0.8046]
["bitfinex","ETHUSD",1741427414731,0.7943,2137.6,2137.2,4.67884]
["bitfinex","ETHUSD",1741427414909,0.04677404,2137.5,2137.0,4.67932]
["bitfinex","ETHUSD",1741427415245,4.6787,2137.4,2136.8,4.6797]
["bitfinex","ETHUSD",1741427415406,0.04677404,2137.3,2136.9,4.67966]
["bitfinex","ETHUSD",1741427415608,4.72566404,2137.3,2136.7,0.8046]
["bitfinex","ETHUSD",1741427415813,0.7654,2137.2,2136.8,4.67987]
["bitfinex","ETHUSD",1741427416013,0.04677404,2137.1,2136.8,4.67987]
["bitfinex","ETHUSD",1741427416432,0.04677404,2137.1,2136.7,5.4847]
["bitfinex","ETHUSD",1741427416638,0.04677404,2137.1,2136.7,11.13529161]
["bitfinex","ETHUSD",1741427416847,0.7654,2137.2,2136.8,4.67988]
["bitfinex","ETHUSD",1741427417049,0.04677404,2137.1,2136.7,6.45519161]
["bitfinex","ETHUSD",1741427417211,0.81217404,2137.2,2136.8,4.67978]
["bitfinex","ETHUSD",1741427417415,5.49121404,2137.2,2136.7,6.45518161]
["bitfinex","ETHUSD",1741427418242,4.72602404,2137.1,2136.7,6.45518161]
["bitfinex","ETHUSD",1741427418450,5.44444,2137.2,2136.7,11.13517161]
["bitfinex","ETHUSD",1741427418941,5.44444,2137.2,2136.7,11.13516161]
["bitfinex","ETHUSD",1741427419724,5.44444,2137.2,2136.8,4.67988]
["bitfinex","ETHUSD",1741427420646,0.04677404,2137.1,2136.8,4.67988]
["bitfinex","ETHUSD",1741427420951,0.7654,2137.2,2136.8,4.67988]
["bitfinex","ETHUSD",1741427422347,0.04677404,2137.1,2136.7,5.48459]
["bitfinex","ETHUSD",1741427422525,0.04677404,2137.1,2136.6,1.22111612]
["bitfinex","ETHUSD",1741427422526,4.72610404,2137.1,2136.6,5.90144612]
["bitfinex","ETHUSD",1741427423058,4.72610404,2137.1,2136.7,4.68006]
["bitfinex","ETHUSD",1741427423211,0.04677404,2137.1,2136.7,4.68006]
["bitfinex","ETHUSD",1741427424851,4.67982,2136.9,2136.4,0.93871593]
["bitfinex","ETHUSD",1741427425155,0.84787404,2136.8,2136.4,7.6806]
["bitfinex","ETHUSD",1741427425337,0.84787404,2136.8,2136.4,4.6806]
["bitfinex","ETHUSD",1741427426558,4.68011,2136.7,2136.3,4.68097]
["bitfinex","ETHUSD",1741427426962,0.04677404,2136.6,2136.3,4.68097]
["bitfinex","ETHUSD",1741427427170,4.68021,2136.7,2136.2,12.36212]
["bitfinex","ETHUSD",1741427427340,4.72720404,2136.6,2136.2,7.68101]
["bitfinex","ETHUSD",1741427427545,4.68072,2136.5,2136.0,5.6430131]
["bitfinex","ETHUSD",1741427427747,0.04677404,2136.4,2136.0,4.68149]
["bitfinex","ETHUSD",1741427428053,4.68067,2136.5,2136.0,4.68149]
["bitfinex","ETHUSD",1741427428259,0.04677404,2136.4,2136.0,4.68149]
["bitfinex","ETHUSD",1741427428447,0.04677404,2136.4,2136.1,4.68142]
["bitfinex","ETHUSD",1741427428649,0.04677404,2136.4,2136.0,10.58247212]
["bitfinex","ETHUSD",1741427428976,0.04677404,2136.4,2136.1,4.6814]
["bitfinex","ETHUSD",1741427429777,0.04677404,2136.4,2136.0,5.90093212]
["bitfinex","ETHUSD",1741427430079,0.04677404,2136.5,2136.1,4.68126]
["bitfinex","ETHUSD",1741427430655,0.04677404,2136.5,2136.0,5.90093212]
["bitfinex","ETHUSD",1741427430866,0.04677404,2136.5,2136.1,4.6813]
["bitfinex","ETHUSD",1741427431462,10.00724,2136.7,2136.2,4.68111]
["bitfinex","ETHUSD",1741427431638,4.68034,2136.6,2136.2,4.68111]
["bitfinex","ETHUSD",1741427433068,5.49424,2136.7,2136.2,4.68111]
["bitfinex","ETHUSD",1741427433271,0.7578,2137.1,2136.7,4.67993]
["bitfinex","ETHUSD",1741427433496,5.2738,2137.3,2136.7,5.48986]
["bitfinex","ETHUSD",1741427433671,4.72585404,2137.2,2136.6,4.6803]
["bitfinex","ETHUSD",1741427433873,0.7578,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741427434086,0.7578,2136.9,2136.4,0.85670269]
["bitfinex","ETHUSD",1741427434293,0.04677404,2136.8,2136.4,5.49045]
["bitfinex","ETHUSD",1741427434463,0.7578,2136.9,2136.4,5.53725274]
["bitfinex","ETHUSD",1741427434659,0.7578,2136.9,2136.5,5.53417527]
["bitfinex","ETHUSD",1741427434877,0.80457404,2136.9,2136.5,5.53417527]
["bitfinex","ETHUSD",1741427435081,0.80457404,2136.9,2136.7,4.68001]
["bitfinex","ETHUSD",1741427435082,0.7578,2136.9,2136.7,4.68001]
["bitfinex","ETHUSD",1741427435693,0.7578,2136.9,2136.5,5.53418527]
["bitfinex","ETHUSD",1741427436102,0.80457404,2136.9,2136.5,5.53418527]
["bitfinex","ETHUSD",1741427436283,0.7578,2136.9,2136.6,1.10246953]
["bitfinex","ETHUSD",1741427436656,0.7578,2136.9,2136.6,4.68017]
["bitfinex","ETHUSD",1741427437113,0.7578,2136.9,2136.5,4.68046]
["bitfinex","ETHUSD",1741427437407,0.7578,2136.9,2136.7,4.6801]
["bitfinex","ETHUSD",1741427437612,9.53947291,2137.3,2136.7,4.6801]
["bitfinex","ETHUSD",1741427437613,0.7578,2137.1,2136.7,4.6801]
["bitfinex","ETHUSD",1741427437909,5.43704,2137.1,2136.7,4.6801]
["bitfinex","ETHUSD",1741427438408,0.7578,2137.1,2136.7,4.6801]
["bitfinex","ETHUSD",1741427438761,5.48384404,2137.1,2136.7,4.6801]
["bitfinex","ETHUSD",1741427438973,6.98629774,2137.1,2136.5,4.68033]
["bitfinex","ETHUSD",1741427439172,4.67945,2137.0,2136.4,7.68075]
["bitfinex","ETHUSD",1741427439398,0.04677404,2136.9,2136.4,7.68075]
["bitfinex","ETHUSD",1741427440376,4.67989,2136.9,2136.4,7.68075]
["bitfinex","ETHUSD",1741427440608,0.04677404,2136.8,2136.4,7.68075]
["bitfinex","ETHUSD",1741427440906,4.67945,2137.0,2136.4,7.68075]
["bitfinex","ETHUSD",1741427440907,4.72644404,2136.9,2136.4,7.68075]
["bitfinex","ETHUSD",1741427441107,5.89305881,2136.9,2136.4,7.68075]
["bitfinex","ETHUSD",1741427441291,0.04677404,2136.9,2136.5,4.68052]
["bitfinex","ETHUSD",1741427441972,4.72647404,2136.9,2136.4,7.68066]
["bitfinex","ETHUSD",1741427442571,4.6799,2136.8,2136.4,7.68066]
["bitfinex","ETHUSD",1741427442975,4.72667404,2136.8,2136.4,7.68066]
["bitfinex","ETHUSD",1741427443208,5.50387,2136.7,2136.4,3.0]
["bitfinex","ETHUSD",1741427443407,5.50387,2136.7,2136.2,6.41978215]
["bitfinex","ETHUSD",1741427443607,4.6805,2136.6,2136.0,0.7789]
["bitfinex","ETHUSD",1741427443774,0.04677404,2136.5,2136.1,4.68139]
["bitfinex","ETHUSD",1741427447075,4.68044,2136.6,2136.2,4.68119]
["bitfinex","ETHUSD",1741427447281,0.04677404,2136.6,2136.2,4.68119]
["bitfinex","ETHUSD",1741427447609,5.50392,2136.7,2136.3,4.68094]
["bitfinex","ETHUSD",1741427447795,5.50392,2136.7,2136.2,4.68111]
["bitfinex","ETHUSD",1741427448483,4.72711404,2136.6,2136.2,4.68111]
["bitfinex","ETHUSD",1741427448869,10.18422,2136.7,2136.2,4.68111]
["bitfinex","ETHUSD",1741427449170,10.18419,2136.7,2136.2,4.68111]
["bitfinex","ETHUSD",1741427449498,10.18419,2136.7,2136.0,10.17337392]
["bitfinex","ETHUSD",1741427449499,4.72715404,2136.6,2136.0,10.17337392]
["bitfinex","ETHUSD",1741427449816,4.72715404,2136.6,2136.1,4.68133]
["bitfinex","ETHUSD",1741427450110,4.72715404,2136.6,2136.2,4.68109]
["bitfinex","ETHUSD",1741427450305,5.50384,2136.7,2136.3,4.68091]
["bitfinex","ETHUSD",1741427450489,5.50384,2136.7,2136.2,4.68109]
["bitfinex","ETHUSD",1741427450700,0.04677404,2136.6,2136.2,4.68109]
["bitfinex","ETHUSD",1741427451299,0.04677404,2136.6,2136.2,4.68105]
["bitfinex","ETHUSD",1741427451487,0.04677404,2136.6,2136.2,9.36216]
["bitfinex","ETHUSD",1741427451683,6.522231,2136.7,2136.2,9.36216]
["bitfinex","ETHUSD",1741427451909,6.522231,2136.7,2136.0,5.49192392]
["bitfinex","ETHUSD",1741427451910,0.8237,2136.7,2136.4,4.68077]
["bitfinex","ETHUSD",1741427454986,5.46432,2136.9,2136.4,4.68077]
["bitfinex","ETHUSD",1741427455519,4.68001,2136.8,2136.4,4.68074]
["bitfinex","ETHUSD",1741427455826,4.72678404,2136.8,2136.4,4.68074]
["bitfinex","ETHUSD",1741427456820,0.04677404,2136.8,2136.4,4.68074]
["bitfinex","ETHUSD",1741427457302,0.7845,2136.9,2136.5,4.68047]
["bitfinex","ETHUSD",1741427457689,0.7845,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741427457690,0.04677404,2136.8,2136.5,4.68045]
["bitfinex","ETHUSD",1741427458516,5.51097404,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741427459175,5.4642,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741427459372,0.7845,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741427459776,0.83127404,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741427459975,2.98226081,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741427460475,7.66198081,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741427460672,7.66198081,2136.9,2136.2,3.75943117]
["bitfinex","ETHUSD",1741427460673,4.68029,2136.7,2136.2,4.68119]
["bitfinex","ETHUSD",1741427460901,0.7845,2136.5,2136.1,4.68125]
["bitfinex","ETHUSD",1741427461091,0.04677404,2136.4,2136.1,4.68125]
["bitfinex","ETHUSD",1741427461812,0.83127404,2136.5,2136.1,9.36254]
["bitfinex","ETHUSD",1741427462413,0.7845,2136.5,2136.1,4.68125]
["bitfinex","ETHUSD",1741427462715,4.68097,2136.4,2135.8,4.68196]
["bitfinex","ETHUSD",1741427462898,4.72785404,2136.3,2135.8,4.68196]
["bitfinex","ETHUSD",1741427463098,0.04677404,2136.3,2135.9,4.68185]
["bitfinex","ETHUSD",1741427463295,0.7845,2136.5,2136.2,4.6812]
["bitfinex","ETHUSD",1741427463508,0.83127404,2136.5,2136.2,4.68111]
["bitfinex","ETHUSD",1741427464625,0.83127404,2136.5,2136.1,5.4623]
["bitfinex","ETHUSD",1741427464777,0.83127404,2136.5,2136.1,4.6814]
["bitfinex","ETHUSD",1741427465602,0.83127404,2136.5,2136.2,4.68118]
["bitfinex","ETHUSD",1741427466414,4.68004,2136.8,2136.3,4.68093]
["bitfinex","ETHUSD",1741427466415,5.2484,2136.8,2136.3,4.68093]
["bitfinex","ETHUSD",1741427466581,4.72689404,2136.7,2136.2,4.68118]
["bitfinex","ETHUSD",1741427466782,9.40719404,2136.7,2136.2,4.68118]
["bitfinex","ETHUSD",1741427467115,9.36042,2136.7,2136.2,4.68118]
["bitfinex","ETHUSD",1741427467409,5.48956,2136.5,2135.9,10.23652217]
["bitfinex","ETHUSD",1741427467583,4.72758404,2136.4,2135.9,6.477091]
["bitfinex","ETHUSD",1741427467995,4.72758404,2136.4,2136.0,4.68163]
["bitfinex","ETHUSD",1741427468339,4.68112,2136.3,2135.8,4.68206]
["bitfinex","ETHUSD",1741427468540,0.85577404,2136.2,2135.8,4.68206]
["bitfinex","ETHUSD",1741427468835,0.809,2136.2,2135.8,4.72887459]
["bitfinex","ETHUSD",1741427469038,0.85577404,2136.2,2135.8,4.68198]
["bitfinex","ETHUSD",1741427469387,0.85577404,2136.2,2135.8,9.36395]
["bitfinex","ETHUSD",1741427469654,0.85577404,2136.2,2135.8,4.68197]
["bitfinex","ETHUSD",1741427470004,0.85577404,2136.2,2136.0,4.68148]
["bitfinex","ETHUSD",1741427470005,0.809,2136.2,2136.0,4.68148]
["bitfinex","ETHUSD",1741427470445,0.809,2136.4,2136.0,4.68148]
["bitfinex","ETHUSD",1741427471031,5.48977,2136.4,2136.0,4.68148]
["bitfinex","ETHUSD",1741427471969,0.809,2136.4,2136.1,4.68134]
["bitfinex","ETHUSD",1741427472270,0.809,2136.6,2136.4,4.68062]
["bitfinex","ETHUSD",1741427472421,0.809,2136.6,2136.1,0.8004]
["bitfinex","ETHUSD",1741427472422,4.483,2136.7,2136.6,4.68033]
["bitfinex","ETHUSD",1741427472622,0.7867,2136.8,2136.6,4.68033]
["bitfinex","ETHUSD",1741427472864,0.7867,2136.8,2136.5,4.68049]
["bitfinex","ETHUSD",1741427473071,0.7867,2136.8,2136.5,4.68045]
["bitfinex","ETHUSD",1741427473371,0.7867,2136.8,2136.5,9.36088]
["bitfinex","ETHUSD",1741427473553,0.7867,2136.8,2136.5,4.68043]
["bitfinex","ETHUSD",1741427473927,1.93917018,2137.0,2136.6,4.68032]
["bitfinex","ETHUSD",1741427474127,0.7867,2137.3,2136.9,4.67959]
["bitfinex","ETHUSD",1741427474326,10.00032404,2137.3,2136.9,4.67959]
["bitfinex","ETHUSD",1741427474625,5.2747,2137.3,2136.8,4.67989]
["bitfinex","ETHUSD",1741427474976,5.32147404,2137.3,2136.8,4.67989]
["bitfinex","ETHUSD",1741427475186,4.67902,2137.2,2136.7,4.67996]
["bitfinex","ETHUSD",1741427475483,4.72603404,2137.1,2136.6,1.012315]
["bitfinex","ETHUSD",1741427475683,4.67969,2136.9,2136.5,4.68036]
["bitfinex","ETHUSD",1741427475829,4.72646404,2136.9,2136.5,4.68036]
["bitfinex","ETHUSD",1741427476024,4.6799,2136.8,2136.4,3.0]
["bitfinex","ETHUSD",1741427476266,0.04677404,2136.9,2136.4,7.68056]
["bitfinex","ETHUSD",1741427476424,0.04677404,2136.9,2136.4,9.441937]
["bitfinex","ETHUSD",1741427476639,5.46627,2137.0,2136.5,4.68043]
["bitfinex","ETHUSD",1741427476851,0.04677404,2136.9,2136.5,4.68043]
["bitfinex","ETHUSD",1741427477385,5.46627,2137.0,2136.5,4.68043]
["bitfinex","ETHUSD",1741427477686,5.46627,2137.0,2136.6,4.68029]
["bitfinex","ETHUSD",1741427477821,0.7867,2137.2,2136.7,1.74527374]
["bitfinex","ETHUSD",1741427478022,0.7867,2137.2,2136.9,9.35909]
["bitfinex","ETHUSD",1741427478359,0.7867,2137.4,2137.0,4.67931]
["bitfinex","ETHUSD",1741427478559,0.04677404,2137.3,2136.9,4.67954]
["bitfinex","ETHUSD",1741427479370,0.7867,2137.4,2137.0,4.67933]
["bitfinex","ETHUSD",1741427479742,0.7867,2137.4,2137.1,4.67916]
["bitfinex","ETHUSD",1741427480131,0.7867,2137.6,2137.2,4.67885]
["bitfinex","ETHUSD",1741427480365,4.492,2137.7,2137.3,4.67861]
["bitfinex","ETHUSD",1741427480543,0.04677404,2137.6,2137.2,4.67885]
["bitfinex","ETHUSD",1741427480757,0.7867,2138.3,2137.5,0.7624]
["bitfinex","ETHUSD",1741427480955,0.7867,2138.3,2138.1,4.67702]
["bitfinex","ETHUSD",1741427481276,0.7867,2138.3,2137.9,9.35472]
["bitfinex","ETHUSD",1741427481557,5.46309,2138.5,2138.0,4.67715]
["bitfinex","ETHUSD",1741427481765,5.46309,2138.5,2137.9,4.67735]
["bitfinex","ETHUSD",1741427481931,4.67662,2138.3,2137.8,3.0]
["bitfinex","ETHUSD",1741427482130,4.67685,2138.2,2137.7,3.0]
["bitfinex","ETHUSD",1741427482357,0.04677404,2138.1,2137.7,7.6778]
["bitfinex","ETHUSD",1741427482963,4.67653,2138.4,2137.8,4.67754]
["bitfinex","ETHUSD",1741427483131,5.2937,2138.5,2138.0,4.67712]
["bitfinex","ETHUSD",1741427483326,4.72317404,2138.4,2137.9,4.72413938]
["bitfinex","ETHUSD",1741427483569,9.97002,2138.5,2138.0,4.67722]
["bitfinex","ETHUSD",1741427483776,0.04677404,2138.4,2137.9,4.67737]
["bitfinex","ETHUSD",1741427484137,0.04677404,2138.4,2138.0,4.67713]
["bitfinex","ETHUSD",1741427484332,4.72316404,2138.4,2137.9,4.67746]
["bitfinex","ETHUSD",1741427484764,4.72316404,2138.4,2137.9,4.67738]
["bitfinex","ETHUSD",1741427485085,4.72316404,2138.4,2137.7,8.49484]
["bitfinex","ETHUSD",1741427485291,4.67673,2138.3,2137.7,9.81289112]
["bitfinex","ETHUSD",1741427485563,4.67705,2138.1,2137.7,4.67774]
["bitfinex","ETHUSD",1741427486075,0.7867,2138.5,2137.8,0.86387513]
["bitfinex","ETHUSD",1741427486279,0.7867,2138.5,2138.0,3.0]
["bitfinex","ETHUSD",1741427486446,0.7867,2138.5,2138.0,7.67713]
["bitfinex","ETHUSD",1741427486761,4.72318404,2138.4,2137.9,4.67734]
["bitfinex","ETHUSD",1741427487526,4.67663,2138.3,2137.8,0.8171]
["bitfinex","ETHUSD",1741427487738,5.43242,2138.0,2137.6,3.37624]
["bitfinex","ETHUSD",1741427488042,0.755,2138.0,2137.6,3.37624]
["bitfinex","ETHUSD",1741427488246,0.755,2138.0,2137.6,8.05433]
["bitfinex","ETHUSD",1741427488546,0.755,2138.0,2137.6,3.37624]
["bitfinex","ETHUSD",1741427488853,0.755,2138.4,2137.7,0.805448]
["bitfinex","ETHUSD",1741427489057,0.04677404,2138.3,2137.9,4.67745]
["bitfinex","ETHUSD",1741427489431,0.755,2138.4,2137.8,4.6775]
["bitfinex","ETHUSD",1741427489765,0.755,2138.4,2138.0,4.67721]
["bitfinex","ETHUSD",1741427489955,0.755,2138.4,2138.0,4.67722]
["bitfinex","ETHUSD",1741427490142,2.2654579,2138.4,2138.0,4.67722]
["bitfinex","ETHUSD",1741427490364,0.04677404,2138.3,2137.9,4.67729]
["bitfinex","ETHUSD",1741427490560,0.04677404,2138.3,2137.7,5.483228]
["bitfinex","ETHUSD",1741427490761,4.67694,2138.2,2137.7,4.67778]
["bitfinex","ETHUSD",1741427490961,0.04677404,2138.3,2137.7,4.67778]
["bitfinex","ETHUSD",1741427490962,4.72339404,2138.3,2137.7,4.67778]
["bitfinex","ETHUSD",1741427491201,4.67694,2138.2,2137.7,4.67778]
["bitfinex","ETHUSD",1741427492097,4.67689,2138.2,2137.7,4.67778]
["bitfinex","ETHUSD",1741427492587,4.67662,2138.3,2137.7,4.67778]
["bitfinex","ETHUSD",1741427492780,5.41785183,2138.2,2137.7,4.67778]
["bitfinex","ETHUSD",1741427493092,4.67705,2138.1,2137.5,12.35637]
["bitfinex","ETHUSD",1741427493391,4.72382404,2138.1,2137.6,4.72472558]
["bitfinex","ETHUSD",1741427493596,0.69420779,2138.2,2137.6,4.72472558]
["bitfinex","ETHUSD",1741427493597,5.37104779,2138.2,2137.7,4.67787]
["bitfinex","ETHUSD",1741427493764,0.04677404,2138.1,2137.7,4.67787]
["bitfinex","ETHUSD",1741427494098,5.37104779,2138.2,2137.7,4.67787]
["bitfinex","ETHUSD",1741427494469,0.04677404,2138.1,2137.7,4.67787]
["bitfinex","ETHUSD",1741427494881,4.72392404,2138.1,2137.6,4.67795]
["bitfinex","ETHUSD",1741427495070,4.72392404,2138.1,2137.7,4.67791]
["bitfinex","ETHUSD",1741427495466,5.37104779,2138.2,2137.7,4.67791]
["bitfinex","ETHUSD",1741427495467,10.04808779,2138.2,2137.7,4.67791]
["bitfinex","ETHUSD",1741427495794,4.72394404,2138.1,2137.6,4.67795]
["bitfinex","ETHUSD",1741427496011,4.67792,2137.8,2137.2,5.43407]
["bitfinex","ETHUSD",1741427496174,4.67822,2137.6,2137.1,4.67923]
["bitfinex","ETHUSD",1741427496376,0.04677404,2137.5,2137.1,4.67923]
["bitfinex","ETHUSD",1741427496703,0.04677404,2137.5,2137.1,4.6791]
["bitfinex","ETHUSD",1741427497109,4.72515404,2137.5,2137.1,4.6791]
["bitfinex","ETHUSD",1741427497927,0.04677404,2137.5,2137.1,4.6791]
["bitfinex","ETHUSD",1741427498130,4.72499404,2137.6,2137.1,9.90164]
["bitfinex","ETHUSD",1741427498438,4.6784,2137.5,2137.1,5.22253]
["bitfinex","ETHUSD",1741427498621,0.8318,2137.3,2136.7,19.69183148]
["bitfinex","ETHUSD",1741427498819,0.8318,2137.3,2136.9,4.67955]
["bitfinex","ETHUSD",1741427499294,0.8318,2137.3,2136.9,4.72634174]
["bitfinex","ETHUSD",1741427499494,4.67912,2137.2,2136.7,0.93477148]
["bitfinex","ETHUSD",1741427499727,4.67961,2137.0,2136.5,4.68049]
["bitfinex","ETHUSD",1741427499933,4.6793,2137.1,2136.6,3.0]
["bitfinex","ETHUSD",1741427500127,4.6793,2137.1,2136.7,4.68011]
["bitfinex","ETHUSD",1741427500324,0.5557694,2137.2,2136.6,7.68031]
["bitfinex","ETHUSD",1741427500627,4.67946,2137.0,2136.6,4.68031]
["bitfinex","ETHUSD",1741427501392,4.67968,2136.9,2136.5,7.72732963]
["bitfinex","ETHUSD",1741427501632,0.8318,2136.9,2136.5,7.68053]
["bitfinex","ETHUSD",1741427502024,0.8318,2136.9,2136.6,4.68021]
["bitfinex","ETHUSD",1741427502442,0.8318,2136.9,2136.5,4.68053]
["bitfinex","ETHUSD",1741427502630,0.04677404,2136.8,2136.4,4.68074]
["bitfinex","ETHUSD",1741427502959,4.6799,2136.8,2136.4,1.84187312]
["bitfinex","ETHUSD",1741427503128,4.72667404,2136.8,2136.4,1.84187312]
["bitfinex","ETHUSD",1741427503326,0.04677404,2136.8,2136.4,6.52242312]
["bitfinex","ETHUSD",1741427503657,0.8318,2136.9,2136.5,5.33257231]
["bitfinex","ETHUSD",1741427503811,5.55827404,2136.9,2136.5,5.33257231]
["bitfinex","ETHUSD",1741427504211,0.8318,2136.9,2136.5,5.33257231]
["bitfinex","ETHUSD",1741427504445,0.87857404,2136.9,2136.5,0.65224231]
["bitfinex","ETHUSD",1741427504628,0.87857404,2136.9,2136.0,0.55]
["bitfinex","ETHUSD",1741427504629,0.831,2136.5,2136.0,0.7967]
["bitfinex","ETHUSD",1741427504913,4.681,2136.3,2135.8,4.68189]
["bitfinex","ETHUSD",1741427505107,0.04677404,2136.2,2135.9,4.68185]
["bitfinex","ETHUSD",1741427505391,0.04677404,2136.3,2135.9,4.68185]
["bitfinex","ETHUSD",1741427505555,4.72782404,2136.3,2135.8,4.68189]
["bitfinex","ETHUSD",1741427505756,0.831,2136.2,2135.8,10.379956]
["bitfinex","ETHUSD",1741427505922,0.831,2136.2,2135.8,5.697986]
["bitfinex","ETHUSD",1741427506334,0.831,2136.2,2135.9,4.68175]
["bitfinex","ETHUSD",1741427507052,0.831,2136.2,2135.8,5.697986]
["bitfinex","ETHUSD",1741427507351,4.72831404,2136.1,2135.8,3.0]
["bitfinex","ETHUSD",1741427507656,4.72831404,2136.1,2135.7,3.0]
["bitfinex","ETHUSD",1741427508247,9.40986404,2136.1,2135.7,3.0]
["bitfinex","ETHUSD",1741427508454,4.68154,2136.1,2135.7,3.0]
["bitfinex","ETHUSD",1741427508949,0.831,2136.2,2135.9,4.6817]
["bitfinex","ETHUSD",1741427509173,0.831,2136.2,2136.0,4.68149]
["bitfinex","ETHUSD",1741427509568,0.831,2136.2,2135.8,9.36391]
["bitfinex","ETHUSD",1741427509745,0.87777404,2136.2,2135.8,10.600301]
["bitfinex","ETHUSD",1741427510165,0.87777404,2136.2,2135.8,10.600311]
["bitfinex","ETHUSD",1741427510649,0.87777404,2136.2,2135.8,10.600291]
["bitfinex","ETHUSD",1741427510962,0.87777404,2136.2,2135.8,4.68194]
["bitfinex","ETHUSD",1741427511198,0.87777404,2136.2,2135.8,9.36392]
["bitfinex","ETHUSD",1741427511347,0.87777404,2136.2,2135.9,4.68185]
["bitfinex","ETHUSD",1741427512931,0.87777404,2136.2,2135.8,4.68194]
["bitfinex","ETHUSD",1741427513096,0.87777404,2136.2,2135.8,9.36386]
["bitfinex","ETHUSD",1741427513253,0.87777404,2136.2,2135.8,4.68192]
["bitfinex","ETHUSD",1741427513659,5.55900404,2136.2,2135.7,3.0]
["bitfinex","ETHUSD",1741427513979,5.55900404,2136.2,2135.6,4.68233]
["bitfinex","ETHUSD",1741427513980,5.44677,2135.9,2135.4,4.68286]
["bitfinex","ETHUSD",1741427514197,4.72895404,2135.8,2135.3,4.68317]
["bitfinex","ETHUSD",1741427514550,4.68218,2135.8,2135.3,9.36614]
["bitfinex","ETHUSD",1741427514892,4.72913404,2135.7,2135.1,9.27137117]
["bitfinex","ETHUSD",1741427515194,0.7648,2135.5,2135.1,4.68344]
["bitfinex","ETHUSD",1741427515347,0.7648,2135.5,2135.2,4.68335]
["bitfinex","ETHUSD",1741427515547,0.81157404,2135.5,2135.1,9.36695]
["bitfinex","ETHUSD",1741427515751,0.81157404,2135.5,2135.1,4.68344]
["bitfinex","ETHUSD",1741427515950,0.81157404,2135.5,2135.1,9.36695]
["bitfinex","ETHUSD",1741427516876,0.81157404,2135.5,2135.1,4.68344]
["bitfinex","ETHUSD",1741427517077,0.81157404,2135.5,2135.1,9.36695]
["bitfinex","ETHUSD",1741427517374,0.81157404,2135.5,2135.1,6.4732642]
["bitfinex","ETHUSD",1741427517703,0.7648,2135.3,2134.9,4.6839]
["bitfinex","ETHUSD",1741427517886,0.04677404,2135.2,2134.9,4.6839]
["bitfinex","ETHUSD",1741427518084,0.04677404,2135.2,2134.6,4.8085654]
["bitfinex","ETHUSD",1741427518085,4.68364,2135.1,2134.6,4.8085654]
["bitfinex","ETHUSD",1741427518300,0.7648,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427518504,4.73104404,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427518669,5.9988744,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427519174,12.80507961,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427519379,8.9988744,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427519580,9.04564844,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427519788,1.36115844,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427519966,0.81157404,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427520163,5.44929,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427520617,5.49606404,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427520919,0.7648,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427521222,5.49606404,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427521903,6.30411042,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427522772,6.25733638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427523106,6.30411042,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427523302,15.38354159,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427523601,18.33676755,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427524105,14.41984638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427524405,19.10433638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427525118,14.41984638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427525318,19.10433638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427527269,26.60433638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427527469,30.36376755,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427527906,26.60433638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427528160,19.10433638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427529261,26.60833638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427529971,14.42384638,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427530173,6.0848,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427530372,10.6208,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427530527,9.861,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427530959,4.541,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427531147,4.539,2134.9,2134.6,4.8086754]
["bitfinex","ETHUSD",1741427531343,4.58577404,2134.9,2134.7,4.68438]
["bitfinex","ETHUSD",1741427531538,4.58577404,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427531749,4.68428,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427531941,4.539,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427532156,4.73116404,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427532556,4.539,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427532832,9.2232,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427533253,4.68428,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427533565,9.22307,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427534063,4.539,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427534942,9.865,2135.0,2134.7,4.6843]
["bitfinex","ETHUSD",1741427535375,5.32,2135.0,2134.7,0.94930554]
["bitfinex","ETHUSD",1741427535574,4.547,2135.4,2135.1,4.68357]
["bitfinex","ETHUSD",1741427535875,4.547,2135.4,2134.8,0.7622]
["bitfinex","ETHUSD",1741427535876,0.04677404,2135.3,2134.9,4.68392]
["bitfinex","ETHUSD",1741427536061,0.04677404,2135.3,2134.9,9.36785]
["bitfinex","ETHUSD",1741427536373,0.04677404,2135.3,2135.1,4.68343]
["bitfinex","ETHUSD",1741427536555,0.04677404,2135.3,2135.0,4.68371]
["bitfinex","ETHUSD",1741427536760,0.04677404,2135.3,2134.8,3.7622]
["bitfinex","ETHUSD",1741427537058,4.547,2135.4,2135.1,9.36697]
["bitfinex","ETHUSD",1741427537258,0.04677404,2135.3,2135.1,4.68348]
["bitfinex","ETHUSD",1741427537570,0.04677404,2135.4,2135.1,4.68348]
["bitfinex","ETHUSD",1741427538070,0.04677404,2135.4,2135.0,3.0]
["bitfinex","ETHUSD",1741427538374,4.72983404,2135.4,2135.0,3.0]
["bitfinex","ETHUSD",1741427538667,0.8244,2135.2,2134.7,4.68434]
["bitfinex","ETHUSD",1741427538869,4.73041404,2135.1,2134.7,3.0]
["bitfinex","ETHUSD",1741427539065,0.04677404,2135.1,2134.7,7.6843]
["bitfinex","ETHUSD",1741427539232,0.04677404,2135.1,2134.8,4.68425]
["bitfinex","ETHUSD",1741427539435,5.5079,2135.2,2134.8,4.68425]
["bitfinex","ETHUSD",1741427539733,0.04677404,2135.1,2134.8,4.68425]
["bitfinex","ETHUSD",1741427539934,0.8244,2135.4,2134.8,1.32547154]
["bitfinex","ETHUSD",1741427540156,0.04677404,2135.3,2135.0,4.68373]
["bitfinex","ETHUSD",1741427540388,0.04677404,2135.3,2135.1,4.68358]
["bitfinex","ETHUSD",1741427540552,5.32122786,2135.5,2135.2,4.6834]
["bitfinex","ETHUSD",1741427540887,0.04677404,2135.4,2135.1,5.44572]
["bitfinex","ETHUSD",1741427541589,4.72973404,2135.4,2135.1,0.7622]
["bitfinex","ETHUSD",1741427541754,0.04677404,2135.4,2135.0,3.0]
["bitfinex","ETHUSD",1741427541956,4.68318,2135.3,2135.0,3.0]
["bitfinex","ETHUSD",1741427542171,0.04677404,2135.4,2135.1,4.68362]
["bitfinex","ETHUSD",1741427542372,0.04677404,2135.4,2135.2,4.68337]
["bitfinex","ETHUSD",1741427542682,0.04677404,2135.4,2135.2,4.6834]
["bitfinex","ETHUSD",1741427543038,5.32122786,2135.5,2135.2,4.6834]
["bitfinex","ETHUSD",1741427543205,5.32122786,2135.5,2135.1,9.36699]
["bitfinex","ETHUSD",1741427543483,0.04677404,2135.4,2135.1,4.68347]
["bitfinex","ETHUSD",1741427543780,5.4696,2135.3,2135.0,3.0]
["bitfinex","ETHUSD",1741427543958,0.83317404,2135.3,2135.0,7.68383]
["bitfinex","ETHUSD",1741427544159,0.83317404,2135.3,2134.8,0.7622]
["bitfinex","ETHUSD",1741427544359,0.7864,2135.3,2134.8,5.44636]
["bitfinex","ETHUSD",1741427544985,6.10762786,2135.5,2135.1,4.68348]
["bitfinex","ETHUSD",1741427545192,7.67593983,2135.5,2135.1,4.68348]
["bitfinex","ETHUSD",1741427545404,0.04677404,2135.4,2135.0,3.0]
["bitfinex","ETHUSD",1741427545553,5.32122786,2135.5,2135.2,0.8077]
["bitfinex","ETHUSD",1741427545752,5.32122786,2135.5,2135.2,5.49106]
["bitfinex","ETHUSD",1741427545953,5.32122786,2135.5,2135.3,4.68297]
["bitfinex","ETHUSD",1741427545954,0.0480019,2135.5,2135.3,4.68297]
["bitfinex","ETHUSD",1741427546183,0.0480019,2135.5,2135.2,5.49099]
["bitfinex","ETHUSD",1741427546387,0.0480019,2135.5,2135.3,4.68317]
["bitfinex","ETHUSD",1741427546785,0.00122786,2135.5,2135.2,0.8077]
["bitfinex","ETHUSD",1741427546988,0.00122786,2135.5,2135.3,4.68303]
["bitfinex","ETHUSD",1741427547188,0.00122786,2135.5,2135.2,0.8077]
["bitfinex","ETHUSD",1741427547590,0.00122786,2135.5,2135.0,8.50996]
["bitfinex","ETHUSD",1741427547591,4.68409786,2135.5,2135.0,8.50996]
["bitfinex","ETHUSD",1741427547801,0.04677404,2135.4,2135.1,4.68358]
["bitfinex","ETHUSD",1741427548008,0.04677404,2135.4,2135.0,8.50996]
["bitfinex","ETHUSD",1741427548009,4.72982404,2135.4,2135.0,8.50996]
["bitfinex","ETHUSD",1741427548193,4.68322,2135.3,2134.9,3.0]
["bitfinex","ETHUSD",1741427548408,0.87897404,2135.2,2134.6,6.59708642]
["bitfinex","ETHUSD",1741427548718,4.68362,2135.1,2134.7,3.0]
["bitfinex","ETHUSD",1741427548887,0.04677404,2135.0,2134.7,3.0]
["bitfinex","ETHUSD",1741427549215,5.5156,2135.2,2134.7,7.68437]
["bitfinex","ETHUSD",1741427549381,5.5156,2135.2,2134.7,7.68449]
["bitfinex","ETHUSD",1741427549382,7.08513522,2135.2,2134.7,7.68449]
["bitfinex","ETHUSD",1741427549707,4.73044404,2135.1,2134.8,3.0]
["bitfinex","ETHUSD",1741427550307,4.73044404,2135.1,2134.6,0.9502654]
["bitfinex","ETHUSD",1741427550308,0.04677404,2135.1,2134.6,0.9502654]
["bitfinex","ETHUSD",1741427550537,4.68438,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427550685,0.04677404,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427551820,0.8322,2134.8,2134.6,3.1239654]
["bitfinex","ETHUSD",1741427552028,0.8322,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427552389,0.87897404,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427552590,0.8322,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427552934,9.877,2135.2,2134.9,4.68392]
["bitfinex","ETHUSD",1741427553132,9.877,2135.2,2134.9,4.6839]
["bitfinex","ETHUSD",1741427553334,0.04677404,2135.1,2134.8,4.68416]
["bitfinex","ETHUSD",1741427553634,4.73040404,2135.1,2134.8,3.0]
["bitfinex","ETHUSD",1741427553927,4.73040404,2135.1,2134.7,3.0]
["bitfinex","ETHUSD",1741427554226,4.68415,2134.9,2134.7,3.0]
["bitfinex","ETHUSD",1741427554521,4.68427,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427554704,0.04677404,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427557234,9.36842,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427557434,0.04677404,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427558339,4.68415,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427558496,0.04677404,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427558836,0.04677404,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427559641,10.11824414,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427559942,5.43403414,2134.9,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427560237,4.73105404,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427560410,5.35965786,2134.8,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427563298,4.68449,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427563819,10.06326404,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427564019,10.01649,2134.7,2134.6,0.1239654]
["bitfinex","ETHUSD",1741427567249,29.59592117,2134.7,2134.6,5.4e-06]
["bitfinex","ETHUSD",1741427567545,29.59592117,2134.7,2133.7,0.8084]
["bitfinex","ETHUSD",1741427567546,5.47755,2134.1,2133.7,0.8084]
["bitfinex","ETHUSD",1741427567751,0.04677404,2134.0,2133.7,5.49506]
["bitfinex","ETHUSD",1741427568452,4.6864,2133.9,2133.7,3.0]
["bitfinex","ETHUSD",1741427568648,1.05370644,2134.0,2133.5,0.8273]
["bitfinex","ETHUSD",1741427568649,4.73334404,2133.8,2133.5,0.8273]
["bitfinex","ETHUSD",1741427568965,0.04677404,2133.8,2133.5,3.8273]
["bitfinex","ETHUSD",1741427569373,4.73338404,2133.8,2133.5,0.8273]
["bitfinex","ETHUSD",1741427569570,4.73338404,2133.8,2133.3,0.8273]
["bitfinex","ETHUSD",1741427569773,4.68692,2133.6,2133.2,4.68761]
["bitfinex","ETHUSD",1741427569977,0.04677404,2133.5,2133.1,4.6879]
["bitfinex","ETHUSD",1741427570472,0.04677404,2133.5,2133.1,4.68798]
["bitfinex","ETHUSD",1741427570671,0.04677404,2133.5,2133.0,5.51306]
["bitfinex","ETHUSD",1741427570871,0.04677404,2133.5,2133.1,4.68798]
["bitfinex","ETHUSD",1741427571281,0.04677404,2133.5,2133.2,3.0]
["bitfinex","ETHUSD",1741427571575,1.0069324,2134.0,2133.3,3.8273]
["bitfinex","ETHUSD",1741427571745,0.04677404,2134.0,2133.7,4.68654]
["bitfinex","ETHUSD",1741427572273,0.7916,2134.1,2133.8,4.68647]
["bitfinex","ETHUSD",1741427572475,0.83837404,2134.1,2133.7,5.51584]
["bitfinex","ETHUSD",1741427572986,4.545,2134.2,2134.0,4.68593]
["bitfinex","ETHUSD",1741427573296,5.3703,2134.5,2134.2,4.68555]
["bitfinex","ETHUSD",1741427573449,4.60577404,2134.5,2134.1,0.8293]
["bitfinex","ETHUSD",1741427573772,4.60577404,2134.5,2134.1,5.51499]
["bitfinex","ETHUSD",1741427573976,4.60577404,2134.5,2134.3,4.68537]
["bitfinex","ETHUSD",1741427573977,4.559,2134.5,2134.3,4.68537]
["bitfinex","ETHUSD",1741427574184,4.559,2134.5,2134.1,5.51499]
["bitfinex","ETHUSD",1741427574353,4.559,2134.5,2134.2,4.68545]
["bitfinex","ETHUSD",1741427574684,4.559,2134.5,2134.2,4.68543]
["bitfinex","ETHUSD",1741427575140,0.8113,2134.9,2134.2,0.55615855]
["bitfinex","ETHUSD",1741427575486,5.32,2135.2,2134.6,4.6847]
["bitfinex","ETHUSD",1741427575487,4.559,2135.0,2134.6,4.6847]
["bitfinex","ETHUSD",1741427575777,4.559,2135.0,2134.7,4.68446]
["bitfinex","ETHUSD",1741427575981,4.559,2135.0,2134.6,4.6847]
["bitfinex","ETHUSD",1741427576153,5.67567197,2135.0,2134.6,4.6847]
["bitfinex","ETHUSD",1741427576688,5.49497,2135.1,2134.5,7.7317773]
["bitfinex","ETHUSD",1741427576689,0.8113,2135.1,2134.5,7.7317773]
["bitfinex","ETHUSD",1741427576986,0.04677404,2135.0,2134.7,4.68449]
["bitfinex","ETHUSD",1741427577285,0.04677404,2135.1,2134.7,4.68449]
["bitfinex","ETHUSD",1741427577578,1.52013844,2135.1,2134.7,4.68449]
["bitfinex","ETHUSD",1741427577990,4.68385,2135.0,2134.6,0.8293]
["bitfinex","ETHUSD",1741427578156,0.04677404,2134.9,2134.5,7.68481]
["bitfinex","ETHUSD",1741427578488,0.04677404,2134.9,2134.5,12.36963]
["bitfinex","ETHUSD",1741427578654,0.04677404,2134.9,2134.6,4.6847]
["bitfinex","ETHUSD",1741427578851,6.1313,2135.3,2134.8,4.68413]
["bitfinex","ETHUSD",1741427579168,15.37957,2135.3,2134.8,5.51343]
["bitfinex","ETHUSD",1741427579782,4.68341,2135.2,2134.8,0.8293]
["bitfinex","ETHUSD",1741427579939,4.73018404,2135.2,2134.7,4.68437]
["bitfinex","ETHUSD",1741427580283,7.71841668,2135.2,2134.7,4.68437]
["bitfinex","ETHUSD",1741427580609,7.71841668,2135.2,2134.6,5.51401]
["bitfinex","ETHUSD",1741427580783,7.71841668,2135.2,2134.7,4.68449]
["bitfinex","ETHUSD",1741427580784,12.40195668,2135.2,2134.7,4.68449]
["bitfinex","ETHUSD",1741427580941,2.98823264,2135.2,2134.8,4.68414]
["bitfinex","ETHUSD",1741427581778,15.37952,2135.3,2134.6,0.8293]
["bitfinex","ETHUSD",1741427581779,5.32,2135.3,2134.6,0.8293]
["bitfinex","ETHUSD",1741427581982,5.32,2135.3,2135.0,5.51314]
["bitfinex","ETHUSD",1741427582759,0.04677404,2135.2,2135.0,5.51314]
["bitfinex","ETHUSD",1741427582968,5.32,2135.3,2135.0,5.51292]
["bitfinex","ETHUSD",1741427583982,5.32,2135.3,2135.0,4.68362]
["bitfinex","ETHUSD",1741427584411,5.32,2135.3,2135.1,4.68362]
["bitfinex","ETHUSD",1741427584613,4.571,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741427584817,0.8221,2135.8,2135.3,4.68318]
["bitfinex","ETHUSD",1741427584995,4.6823,2135.7,2135.2,5.48877]
["bitfinex","ETHUSD",1741427585179,0.5551174,2135.6,2135.2,5.48877]
["bitfinex","ETHUSD",1741427585509,0.04677404,2135.5,2135.1,4.68345]
["bitfinex","ETHUSD",1741427585807,5.2377874,2135.6,2134.9,4.68388]
["bitfinex","ETHUSD",1741427585808,0.5551174,2135.6,2135.0,4.73052297]
["bitfinex","ETHUSD",1741427586007,5.50539,2135.3,2134.6,5.49003]
["bitfinex","ETHUSD",1741427586196,5.50539,2135.3,2134.8,4.68406]
["bitfinex","ETHUSD",1741427586393,5.99930072,2135.3,2134.8,4.68406]
["bitfinex","ETHUSD",1741427586573,0.04677404,2135.2,2134.9,7.68394]
["bitfinex","ETHUSD",1741427586769,0.04677404,2135.2,2134.9,3.0]
["bitfinex","ETHUSD",1741427587789,4.73036404,2135.2,2134.8,3.0]
["bitfinex","ETHUSD",1741427587990,0.04677404,2135.2,2134.8,4.68427]
["bitfinex","ETHUSD",1741427588168,0.04677404,2135.2,2134.8,4.68416]
["bitfinex","ETHUSD",1741427588169,0.65137352,2135.2,2134.8,4.68416]
["bitfinex","ETHUSD",1741427588370,0.65137352,2135.2,2134.8,9.36832]
["bitfinex","ETHUSD",1741427588710,0.60459948,2135.2,2134.9,4.68385]
["bitfinex","ETHUSD",1741427588907,0.8221,2135.3,2135.0,4.68383]
["bitfinex","ETHUSD",1741427589075,4.578,2135.4,2135.1,4.68361]
["bitfinex","ETHUSD",1741427589476,4.578,2135.4,2134.9,4.68385]
["bitfinex","ETHUSD",1741427589697,9.261,2135.4,2134.9,9.36781]
["bitfinex","ETHUSD",1741427590011,4.578,2135.4,2135.0,4.68372]
["bitfinex","ETHUSD",1741427590169,1.009189,2135.3,2135.0,4.68372]
["bitfinex","ETHUSD",1741427590370,0.04677404,2135.2,2134.9,4.68385]
["bitfinex","ETHUSD",1741427592508,1.009189,2135.3,2135.0,4.68382]
["bitfinex","ETHUSD",1741427592808,1.009189,2135.3,2135.0,4.68381]
["bitfinex","ETHUSD",1741427593121,0.04677404,2135.2,2134.9,4.68385]
["bitfinex","ETHUSD",1741427593480,4.578,2135.4,2134.9,4.68385]
["bitfinex","ETHUSD",1741427593679,10.85765874,2135.4,2135.0,4.68384]
["bitfinex","ETHUSD",1741427594118,4.73006404,2135.3,2134.8,7.68416]
["bitfinex","ETHUSD",1741427594705,4.73006404,2135.3,2134.9,4.68402]
["bitfinex","ETHUSD",1741427594998,0.04677404,2135.3,2134.9,4.68402]
["bitfinex","ETHUSD",1741427595203,10.85765874,2135.4,2134.9,4.68402]
["bitfinex","ETHUSD",1741427595399,5.89889991,2135.3,2134.8,7.68416]
["bitfinex","ETHUSD",1741427595710,1.21563991,2135.3,2134.9,4.68396]
["bitfinex","ETHUSD",1741427596677,1.21563991,2135.3,2134.8,7.68416]
["bitfinex","ETHUSD",1741427596678,5.89890991,2135.3,2134.8,12.36833]
["bitfinex","ETHUSD",1741427596923,1.21563991,2135.3,2134.8,7.68416]
["bitfinex","ETHUSD",1741427597094,0.8124,2135.1,2134.8,3.0]
["bitfinex","ETHUSD",1741427597301,0.04677404,2135.0,2134.8,3.0]
["bitfinex","ETHUSD",1741427597899,0.04677404,2135.0,2134.8,7.68425]
["bitfinex","ETHUSD",1741427598096,0.04677404,2135.0,2134.7,4.68435]
["bitfinex","ETHUSD",1741427598426,4.68424,2134.9,2134.6,3.0]
["bitfinex","ETHUSD",1741427598586,0.85917404,2134.8,2134.6,3.0]
["bitfinex","ETHUSD",1741427598787,0.85917404,2134.8,2134.2,0.8198]
["bitfinex","ETHUSD",1741427599014,4.68482,2134.6,2134.1,4.68571]
["bitfinex","ETHUSD",1741427599212,0.8124,2134.4,2133.8,0.8198]
["bitfinex","ETHUSD",1741427599422,0.04677404,2134.3,2134.1,4.6857]
["bitfinex","ETHUSD",1741427600132,0.04677404,2134.3,2134.2,3.0]
["bitfinex","ETHUSD",1741427600899,0.04677404,2134.3,2133.9,4.68606]
["bitfinex","ETHUSD",1741427601729,0.04677404,2134.3,2133.7,4.68651]
["bitfinex","ETHUSD",1741427601923,4.6857,2134.2,2133.7,9.3731]
["bitfinex","ETHUSD",1741427602125,0.04677404,2134.1,2133.8,3.0]
["bitfinex","ETHUSD",1741427602302,5.44403,2134.0,2133.5,4.68696]
["bitfinex","ETHUSD",1741427602630,4.73312404,2133.9,2133.5,3.0]
["bitfinex","ETHUSD",1741427604046,0.7579,2133.7,2133.2,5.46393]
["bitfinex","ETHUSD",1741427604220,0.04677404,2133.6,2133.2,4.68763]
["bitfinex","ETHUSD",1741427604836,4.73370404,2133.6,2133.0,6.28935]
["bitfinex","ETHUSD",1741427605035,4.73370404,2133.6,2133.1,4.68784]
["bitfinex","ETHUSD",1741427605358,4.68714,2133.5,2133.0,5.51305]
["bitfinex","ETHUSD",1741427605655,0.04677404,2133.4,2133.0,5.51305]
["bitfinex","ETHUSD",1741427605839,0.04677404,2133.6,2133.1,4.68782]
["bitfinex","ETHUSD",1741427606021,5.85226788,2133.6,2133.0,5.51305]
["bitfinex","ETHUSD",1741427606223,5.85226788,2133.6,2133.1,4.68797]
["bitfinex","ETHUSD",1741427606649,4.68713,2133.5,2133.0,5.51305]
["bitfinex","ETHUSD",1741427606853,0.04677404,2133.4,2133.0,10.20116]
["bitfinex","ETHUSD",1741427607272,0.04677404,2133.4,2133.1,4.68796]
["bitfinex","ETHUSD",1741427607773,0.04677404,2133.5,2133.1,4.68796]
["bitfinex","ETHUSD",1741427608441,1.3118657,2133.5,2133.1,4.68796]
["bitfinex","ETHUSD",1741427608766,1.3118657,2133.5,2133.0,10.20115]
["bitfinex","ETHUSD",1741427608965,1.3118657,2133.5,2133.0,5.51305]
["bitfinex","ETHUSD",1741427609263,1.26509166,2133.5,2133.1,4.68795]
["bitfinex","ETHUSD",1741427609434,0.04677404,2133.4,2133.1,4.68795]
["bitfinex","ETHUSD",1741427609635,5.32,2133.8,2133.6,4.68669]
["bitfinex","ETHUSD",1741427609835,0.04677404,2133.7,2133.4,4.68723]
["bitfinex","ETHUSD",1741427610036,0.04677404,2133.7,2133.3,3.0]
["bitfinex","ETHUSD",1741427610423,0.8157,2133.6,2133.3,7.68753]
["bitfinex","ETHUSD",1741427610838,0.8157,2133.6,2133.5,4.68713]
["bitfinex","ETHUSD",1741427611042,6.1357,2133.8,2133.4,4.68717]
["bitfinex","ETHUSD",1741427611237,7.11176148,2133.8,2133.5,4.68709]
["bitfinex","ETHUSD",1741427611443,0.04677404,2133.7,2133.4,4.68717]
["bitfinex","ETHUSD",1741427611629,7.11176148,2133.8,2133.5,4.68708]
["bitfinex","ETHUSD",1741427611825,0.04677404,2133.7,2133.4,4.68717]
["bitfinex","ETHUSD",1741427612034,7.11176148,2133.8,2133.5,4.68712]
["bitfinex","ETHUSD",1741427612531,0.04677404,2133.7,2133.6,4.6868]
["bitfinex","ETHUSD",1741427612936,0.04677404,2133.7,2133.5,4.68712]
["bitfinex","ETHUSD",1741427613452,0.04677404,2133.7,2133.4,5.50008]
["bitfinex","ETHUSD",1741427613656,0.04677404,2133.9,2133.5,0.8129]
["bitfinex","ETHUSD",1741427613845,0.8058,2134.1,2133.8,4.68634]
["bitfinex","ETHUSD",1741427613846,5.42957404,2134.1,2133.8,4.68634]
["bitfinex","ETHUSD",1741427614045,0.85257404,2134.1,2133.8,4.68634]
["bitfinex","ETHUSD",1741427614246,0.85257404,2134.1,2133.9,4.68625]
["bitfinex","ETHUSD",1741427615783,0.85257404,2134.1,2133.7,4.68668]
["bitfinex","ETHUSD",1741427616085,1.0758574,2134.0,2133.7,4.68658]
["bitfinex","ETHUSD",1741427616250,0.04677404,2133.9,2133.8,4.68646]
["bitfinex","ETHUSD",1741427616582,0.04677404,2134.0,2133.8,4.68646]
["bitfinex","ETHUSD",1741427616777,0.04677404,2134.0,2133.7,9.37317]
["bitfinex","ETHUSD",1741427617084,0.04677404,2134.0,2133.8,4.68642]
["bitfinex","ETHUSD",1741427617284,0.8058,2134.1,2133.8,4.68642]
["bitfinex","ETHUSD",1741427617437,0.85257404,2134.1,2133.8,4.68642]
["bitfinex","ETHUSD",1741427618876,5.32,2134.2,2134.0,4.68603]
["bitfinex","ETHUSD",1741427619037,0.04677404,2134.3,2134.2,4.68559]
["bitfinex","ETHUSD",1741427619238,0.04677404,2134.3,2134.1,4.68579]
["bitfinex","ETHUSD",1741427619648,0.04677404,2134.3,2134.1,4.68569]
["bitfinex","ETHUSD",1741427619853,0.04677404,2134.3,2133.9,4.6861]
["bitfinex","ETHUSD",1741427620140,2.46863444,2134.3,2133.8,3.8129]
["bitfinex","ETHUSD",1741427620374,7.15410444,2134.3,2133.9,4.68625]
["bitfinex","ETHUSD",1741427620637,0.8058,2134.4,2134.1,4.68578]
["bitfinex","ETHUSD",1741427620867,0.04677404,2134.3,2134.1,4.68578]
["bitfinex","ETHUSD",1741427621255,5.3888,2134.4,2134.1,9.37143]
["bitfinex","ETHUSD",1741427621441,5.3888,2134.4,2134.1,4.68565]
["bitfinex","ETHUSD",1741427621888,0.04677404,2134.3,2134.1,4.68565]
["bitfinex","ETHUSD",1741427622475,4.583,2134.6,2134.4,4.68494]
["bitfinex","ETHUSD",1741427622667,4.583,2134.6,2134.5,4.68493]
["bitfinex","ETHUSD",1741427622838,4.583,2134.6,2134.4,4.68494]
["bitfinex","ETHUSD",1741427623480,4.583,2134.6,2134.3,4.68534]
["bitfinex","ETHUSD",1741427623680,0.04677404,2134.5,2134.3,4.68534]
["bitfinex","ETHUSD",1741427623886,4.583,2134.6,2134.4,4.68514]
["bitfinex","ETHUSD",1741427624041,4.583,2134.6,2134.3,9.37061]
["bitfinex","ETHUSD",1741427624246,4.583,2134.6,2134.4,4.68505]
["bitfinex","ETHUSD",1741427624474,4.583,2134.6,2134.3,4.68527]
["bitfinex","ETHUSD",1741427624662,5.16408404,2134.6,2134.2,7.68556]
["bitfinex","ETHUSD",1741427624841,4.68495,2134.5,2134.1,3.0]
["bitfinex","ETHUSD",1741427625040,0.04677404,2134.4,2134.1,3.0]
["bitfinex","ETHUSD",1741427625281,0.04677404,2134.4,2134.1,7.68563]
["bitfinex","ETHUSD",1741427625439,0.83047404,2134.5,2134.3,4.68537]
["bitfinex","ETHUSD",1741427626058,0.7837,2134.5,2134.3,4.68537]
["bitfinex","ETHUSD",1741427626287,5.11731,2134.6,2134.3,4.68537]
["bitfinex","ETHUSD",1741427626492,5.11731,2134.6,2134.4,4.68514]
["bitfinex","ETHUSD",1741427626787,6.1037,2134.9,2134.5,4.68493]
["bitfinex","ETHUSD",1741427626986,6.1037,2134.9,2134.4,4.68514]
["bitfinex","ETHUSD",1741427626987,6.1037,2134.9,2134.7,4.68447]
["bitfinex","ETHUSD",1741427627185,10.6827,2134.9,2134.7,4.68447]
["bitfinex","ETHUSD",1741427627387,0.04677404,2134.8,2134.7,4.68447]
["bitfinex","ETHUSD",1741427627588,0.04677404,2134.8,2134.6,4.68468]
["bitfinex","ETHUSD",1741427627890,0.04677404,2134.8,2134.7,4.68449]
["bitfinex","ETHUSD",1741427628290,5.3627,2134.9,2134.7,4.68449]
["bitfinex","ETHUSD",1741427628480,0.04677404,2134.8,2134.6,4.68459]
["bitfinex","ETHUSD",1741427628684,4.73106404,2134.8,2134.2,5.48658]
["bitfinex","ETHUSD",1741427628855,0.8254,2134.7,2134.2,3.0]
["bitfinex","ETHUSD",1741427629055,0.04677404,2134.6,2134.2,3.0]
["bitfinex","ETHUSD",1741427629281,0.04677404,2134.6,2134.2,7.68551]
["bitfinex","ETHUSD",1741427629492,5.28721044,2134.6,2134.2,3.0]
["bitfinex","ETHUSD",1741427629697,5.28721044,2134.6,2133.9,0.816]
["bitfinex","ETHUSD",1741427629865,0.8254,2134.2,2133.7,5.50254]
["bitfinex","ETHUSD",1741427630066,0.04677404,2134.1,2133.7,4.68654]
["bitfinex","ETHUSD",1741427630709,4.73258404,2134.1,2133.7,4.68654]
["bitfinex","ETHUSD",1741427630999,0.8254,2133.9,2133.3,10.19083]
["bitfinex","ETHUSD",1741427631201,0.04677404,2133.8,2133.4,4.68735]
["bitfinex","ETHUSD",1741427632304,4.62577404,2133.8,2133.3,4.68738]
["bitfinex","ETHUSD",1741427632492,1.0137584,2133.7,2133.3,4.68738]
["bitfinex","ETHUSD",1741427632688,0.04677404,2133.6,2133.3,4.68738]
["bitfinex","ETHUSD",1741427634502,0.04677404,2133.6,2133.1,8.48726]
["bitfinex","ETHUSD",1741427634503,0.04677404,2133.6,2133.2,4.68777]
["bitfinex","ETHUSD",1741427635065,0.04677404,2133.6,2133.3,4.68753]
["bitfinex","ETHUSD",1741427636109,0.04677404,2133.6,2133.3,4.68757]
["bitfinex","ETHUSD",1741427636716,0.04677404,2133.6,2133.2,4.68777]
["bitfinex","ETHUSD",1741427637065,0.04677404,2133.6,2133.2,9.37544]
["bitfinex","ETHUSD",1741427637389,0.04677404,2133.6,2133.3,4.68753]
["bitfinex","ETHUSD",1741427637592,0.04677404,2133.6,2133.2,4.68767]
["bitfinex","ETHUSD",1741427637792,0.04677404,2133.6,2133.3,4.68752]
["bitfinex","ETHUSD",1741427638196,1.07938628,2133.6,2133.1,0.7994]
["bitfinex","ETHUSD",1741427638402,0.7926,2133.5,2133.0,5.51307]
["bitfinex","ETHUSD",1741427638572,0.7926,2133.5,2133.1,4.68798]
["bitfinex","ETHUSD",1741427639592,0.04677404,2133.4,2133.0,5.51307]
["bitfinex","ETHUSD",1741427640006,0.70267867,2133.4,2133.0,0.825]
["bitfinex","ETHUSD",1741427640209,0.04677404,2133.4,2133.0,0.825]
["bitfinex","ETHUSD",1741427642249,0.7926,2133.5,2133.0,5.51315]
["bitfinex","ETHUSD",1741427642546,0.04677404,2133.4,2133.0,5.51315]
["bitfinex","ETHUSD",1741427642764,0.7926,2133.5,2133.1,3.76604888]
["bitfinex","ETHUSD",1741427643065,0.7878,2134.0,2133.3,0.7983]
["bitfinex","ETHUSD",1741427643218,4.562,2133.9,2133.4,4.68735]
["bitfinex","ETHUSD",1741427643411,4.562,2133.9,2133.6,4.68686]
["bitfinex","ETHUSD",1741427644452,0.7878,2134.0,2133.6,4.68686]
["bitfinex","ETHUSD",1741427644671,0.7878,2134.0,2133.4,0.04686799]
["bitfinex","ETHUSD",1741427644852,0.7878,2134.0,2133.6,4.68686]
["bitfinex","ETHUSD",1741427644853,0.04677404,2133.9,2133.6,4.68686]
["bitfinex","ETHUSD",1741427645368,0.7878,2134.0,2133.6,4.68686]
["bitfinex","ETHUSD",1741427645567,4.562,2134.1,2133.8,4.68643]
["bitfinex","ETHUSD",1741427645775,4.60877404,2134.1,2133.8,4.68643]
["bitfinex","ETHUSD",1741427645940,4.562,2134.1,2133.8,4.68643]
["bitfinex","ETHUSD",1741427646146,4.562,2134.1,2133.8,9.37272]
["bitfinex","ETHUSD",1741427646444,5.3478,2134.4,2134.2,4.68554]
["bitfinex","ETHUSD",1741427646767,0.04677404,2134.3,2134.0,4.6859]
["bitfinex","ETHUSD",1741427646967,5.32,2134.5,2134.1,4.68579]
["bitfinex","ETHUSD",1741427647179,5.32,2134.5,2133.8,1.74025843]
["bitfinex","ETHUSD",1741427647180,4.561,2134.5,2134.2,4.68546]
["bitfinex","ETHUSD",1741427648361,0.04677404,2134.4,2134.1,4.68569]
["bitfinex","ETHUSD",1741427648569,0.04677404,2134.4,2133.7,11.45272888]
["bitfinex","ETHUSD",1741427648570,4.6856,2134.2,2133.7,4.68661]
["bitfinex","ETHUSD",1741427648747,5.50444,2134.0,2133.5,4.68703]
["bitfinex","ETHUSD",1741427648946,0.04677404,2133.9,2133.6,4.68687]
["bitfinex","ETHUSD",1741427649362,0.04677404,2133.9,2133.7,4.68668]
["bitfinex","ETHUSD",1741427649685,5.3804,2134.0,2133.7,4.68668]
["bitfinex","ETHUSD",1741427650041,0.8184,2134.0,2133.7,4.68654]
["bitfinex","ETHUSD",1741427650244,4.559,2134.1,2133.9,4.68625]
["bitfinex","ETHUSD",1741427650462,4.559,2134.1,2133.8,4.68635]
["bitfinex","ETHUSD",1741427650676,4.559,2134.1,2134.0,4.68603]
["bitfinex","ETHUSD",1741427650987,0.8184,2134.3,2134.1,4.68575]
["bitfinex","ETHUSD",1741427651158,0.8184,2134.3,2134.0,4.68603]
["bitfinex","ETHUSD",1741427651159,5.3834,2134.3,2134.0,4.68603]
["bitfinex","ETHUSD",1741427651363,4.565,2134.3,2134.2,4.68559]
["bitfinex","ETHUSD",1741427651695,0.8184,2134.8,2134.5,4.68492]
["bitfinex","ETHUSD",1741427651900,0.8184,2134.8,2134.3,0.046849]
["bitfinex","ETHUSD",1741427652065,12.072,2134.9,2134.4,4.68499]
["bitfinex","ETHUSD",1741427652265,4.68518,2134.4,2133.9,7.68625]
["bitfinex","ETHUSD",1741427652483,4.595,2134.4,2134.0,4.68603]
["bitfinex","ETHUSD",1741427652791,4.595,2134.4,2134.1,4.68574]
["bitfinex","ETHUSD",1741427653318,4.595,2134.4,2133.9,4.316488]
["bitfinex","ETHUSD",1741427653497,4.73230404,2134.3,2133.8,4.68631]
["bitfinex","ETHUSD",1741427653696,4.73230404,2134.3,2133.7,0.7923]
["bitfinex","ETHUSD",1741427653697,5.4502,2134.2,2133.7,0.7923]
["bitfinex","ETHUSD",1741427653876,0.04677404,2134.1,2133.6,4.68671]
["bitfinex","ETHUSD",1741427654066,0.04677404,2134.1,2133.7,4.68656]
["bitfinex","ETHUSD",1741427655198,0.04677404,2134.1,2133.5,0.7746]
["bitfinex","ETHUSD",1741427655401,4.73269404,2134.1,2133.6,9.3738]
["bitfinex","ETHUSD",1741427655572,5.79747644,2134.1,2133.7,4.68668]
["bitfinex","ETHUSD",1741427655915,5.79747644,2134.1,2133.5,3.0]
["bitfinex","ETHUSD",1741427655916,4.68624,2134.0,2133.5,3.0]
["bitfinex","ETHUSD",1741427656108,5.40237404,2133.9,2133.5,3.0]
["bitfinex","ETHUSD",1741427656402,10.08864404,2133.9,2133.4,4.68719]
["bitfinex","ETHUSD",1741427656699,0.04677404,2133.8,2133.4,4.68719]
["bitfinex","ETHUSD",1741427657058,0.04677404,2133.8,2133.4,9.3744]
["bitfinex","ETHUSD",1741427657258,5.3556,2133.9,2133.3,0.7746]
["bitfinex","ETHUSD",1741427657456,5.3556,2133.9,2133.3,1.99745989]
["bitfinex","ETHUSD",1741427657659,0.04677404,2133.8,2133.5,4.68691]
["bitfinex","ETHUSD",1741427658000,0.04677404,2133.8,2133.0,0.825]
["bitfinex","ETHUSD",1741427658001,0.7646,2133.7,2133.0,0.825]
["bitfinex","ETHUSD",1741427658199,4.68725,2133.5,2133.0,5.51309]
["bitfinex","ETHUSD",1741427658357,0.7646,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427658558,0.04677404,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427662689,0.81137404,2133.3,2133.1,4.68801]
["bitfinex","ETHUSD",1741427663381,4.599,2133.4,2133.0,0.87188007]
["bitfinex","ETHUSD",1741427663517,0.04677404,2133.4,2133.2,4.68767]
["bitfinex","ETHUSD",1741427663723,4.599,2133.6,2133.4,4.68725]
["bitfinex","ETHUSD",1741427664542,4.599,2133.6,2133.4,4.68722]
["bitfinex","ETHUSD",1741427664692,0.7848,2133.8,2133.5,4.68713]
["bitfinex","ETHUSD",1741427665031,0.04677404,2133.7,2133.5,4.68713]
["bitfinex","ETHUSD",1741427665740,0.04677404,2133.7,2133.5,4.68702]
["bitfinex","ETHUSD",1741427666342,0.04677404,2133.7,2133.5,4.68701]
["bitfinex","ETHUSD",1741427666935,0.04677404,2133.7,2133.5,9.37404]
["bitfinex","ETHUSD",1741427667116,0.04677404,2133.7,2133.5,5.6712907]
["bitfinex","ETHUSD",1741427667936,0.04677404,2133.7,2133.5,10.3583107]
["bitfinex","ETHUSD",1741427668135,0.7501,2134.1,2133.8,4.68639]
["bitfinex","ETHUSD",1741427668438,0.79687404,2134.1,2133.7,4.68656]
["bitfinex","ETHUSD",1741427668610,0.04677404,2134.0,2133.7,9.37314]
["bitfinex","ETHUSD",1741427668802,0.04677404,2134.0,2133.7,4.68656]
["bitfinex","ETHUSD",1741427669131,0.04677404,2134.0,2133.6,3.7565]
["bitfinex","ETHUSD",1741427669297,0.04677404,2134.0,2133.7,4.68669]
["bitfinex","ETHUSD",1741427669493,4.73292404,2134.0,2133.5,4.68696]
["bitfinex","ETHUSD",1741427669698,0.04677404,2133.9,2133.5,4.68696]
["bitfinex","ETHUSD",1741427670532,4.73306404,2133.9,2133.5,4.68696]
["bitfinex","ETHUSD",1741427670718,0.04677404,2133.8,2133.5,4.68696]
["bitfinex","ETHUSD",1741427671717,4.68711,2133.6,2133.1,4.68787]
["bitfinex","ETHUSD",1741427671915,0.7501,2133.8,2133.1,4.68801]
["bitfinex","ETHUSD",1741427672117,0.7501,2133.8,2133.3,4.6874]
["bitfinex","ETHUSD",1741427672869,5.43662,2133.8,2133.3,4.6874]
["bitfinex","ETHUSD",1741427673021,0.7501,2133.8,2133.4,4.68723]
["bitfinex","ETHUSD",1741427673220,0.04677404,2133.7,2133.4,9.37445]
["bitfinex","ETHUSD",1741427673422,0.7501,2133.8,2133.5,4.68694]
["bitfinex","ETHUSD",1741427673657,0.04677404,2133.7,2133.2,4.68765]
["bitfinex","ETHUSD",1741427673822,0.04677404,2133.7,2133.3,4.68753]
["bitfinex","ETHUSD",1741427674155,0.7501,2133.8,2133.6,4.68691]
["bitfinex","ETHUSD",1741427674357,0.04677404,2133.8,2133.4,10.14963]
["bitfinex","ETHUSD",1741427674563,0.04677404,2133.8,2133.5,9.37402]
["bitfinex","ETHUSD",1741427674748,5.32,2133.9,2133.6,4.68675]
["bitfinex","ETHUSD",1741427675242,0.8097,2134.0,2133.7,4.68668]
["bitfinex","ETHUSD",1741427675443,0.04677404,2133.9,2133.7,4.68668]
["bitfinex","ETHUSD",1741427675963,0.04677404,2133.9,2133.6,4.68675]
["bitfinex","ETHUSD",1741427676259,0.04677404,2133.9,2133.6,9.37352]
["bitfinex","ETHUSD",1741427676627,0.04677404,2133.9,2133.6,4.68675]
["bitfinex","ETHUSD",1741427676960,0.04677404,2133.9,2133.6,9.37355]
["bitfinex","ETHUSD",1741427677363,0.04677404,2133.9,2133.7,4.68669]
["bitfinex","ETHUSD",1741427678048,0.04677404,2133.9,2133.8,4.68647]
["bitfinex","ETHUSD",1741427678255,5.4137,2134.2,2133.9,4.68623]
["bitfinex","ETHUSD",1741427678457,0.04677404,2134.1,2133.9,4.68623]
["bitfinex","ETHUSD",1741427678661,4.604,2134.2,2133.9,9.37235]
["bitfinex","ETHUSD",1741427678878,10.81488,2134.4,2133.9,9.37235]
["bitfinex","ETHUSD",1741427679083,10.81488,2134.4,2134.0,4.68601]
["bitfinex","ETHUSD",1741427679374,7.36515022,2134.4,2133.8,0.7752]
["bitfinex","ETHUSD",1741427679576,7.36515022,2134.4,2134.1,4.68571]
["bitfinex","ETHUSD",1741427680272,7.36515022,2134.4,2134.2,4.68545]
["bitfinex","ETHUSD",1741427680473,5.49442,2134.6,2134.1,4.68571]
["bitfinex","ETHUSD",1741427680676,0.04677404,2134.4,2134.1,4.68571]
["bitfinex","ETHUSD",1741427680879,10.09642,2134.6,2134.1,4.68569]
["bitfinex","ETHUSD",1741427681040,0.04677404,2134.5,2134.1,4.68569]
["bitfinex","ETHUSD",1741427681443,10.09642,2134.6,2134.1,4.68569]
["bitfinex","ETHUSD",1741427681693,4.68549,2134.3,2133.8,0.7752]
["bitfinex","ETHUSD",1741427681844,0.04677404,2134.2,2133.9,3.0]
["bitfinex","ETHUSD",1741427682404,0.85647404,2134.2,2133.9,7.68612]
["bitfinex","ETHUSD",1741427682890,0.85647404,2134.2,2133.9,7.68624]
["bitfinex","ETHUSD",1741427683907,2.31707607,2134.5,2134.0,4.68599]
["bitfinex","ETHUSD",1741427684198,1.16868761,2134.4,2134.1,4.68581]
["bitfinex","ETHUSD",1741427684501,4.73219404,2134.3,2133.9,7.68609]
["bitfinex","ETHUSD",1741427684791,0.8033,2134.2,2133.9,3.0]
["bitfinex","ETHUSD",1741427684991,0.04677404,2134.1,2133.9,3.0]
["bitfinex","ETHUSD",1741427685198,4.73266404,2134.1,2133.7,4.68652]
["bitfinex","ETHUSD",1741427685402,5.28626044,2134.1,2133.6,4.68689]
["bitfinex","ETHUSD",1741427685570,4.68609,2134.0,2133.6,4.68689]
["bitfinex","ETHUSD",1741427685764,0.04677404,2133.9,2133.5,10.14759]
["bitfinex","ETHUSD",1741427686257,4.73309404,2133.9,2133.5,4.68699]
["bitfinex","ETHUSD",1741427686460,4.73309404,2133.9,2133.3,5.46113]
["bitfinex","ETHUSD",1741427686696,0.8033,2133.8,2133.1,4.68787]
["bitfinex","ETHUSD",1741427686902,0.8033,2133.5,2133.1,4.68787]
["bitfinex","ETHUSD",1741427687073,0.8033,2133.5,2133.0,0.87187861]
["bitfinex","ETHUSD",1741427687273,0.8033,2133.5,2133.2,4.68764]
["bitfinex","ETHUSD",1741427687967,0.8033,2133.5,2133.3,4.68755]
["bitfinex","ETHUSD",1741427688166,0.8033,2133.5,2133.2,4.68764]
["bitfinex","ETHUSD",1741427688167,0.8033,2133.5,2133.2,9.37533]
["bitfinex","ETHUSD",1741427688364,10.08114,2133.7,2133.2,4.68764]
["bitfinex","ETHUSD",1741427688582,12.1897098,2133.7,2133.2,4.68764]
["bitfinex","ETHUSD",1741427689700,4.73370404,2133.6,2133.2,4.68764]
["bitfinex","ETHUSD",1741427690103,12.1897098,2133.7,2133.2,4.68764]
["bitfinex","ETHUSD",1741427690603,16.8765698,2133.7,2133.2,4.68764]
["bitfinex","ETHUSD",1741427690766,12.1897098,2133.7,2133.2,4.68764]
["bitfinex","ETHUSD",1741427690966,12.1897098,2133.7,2133.2,4.68763]
["bitfinex","ETHUSD",1741427691172,0.04677404,2133.6,2133.4,4.68723]
["bitfinex","ETHUSD",1741427691573,7.5029098,2133.7,2133.4,4.68719]
["bitfinex","ETHUSD",1741427691815,7.5029098,2133.7,2133.4,9.37441]
["bitfinex","ETHUSD",1741427691999,4.601,2133.7,2133.5,4.68696]
["bitfinex","ETHUSD",1741427692183,4.601,2133.7,2133.4,4.68735]
["bitfinex","ETHUSD",1741427693906,0.8146,2133.5,2133.2,4.68763]
["bitfinex","ETHUSD",1741427694107,5.4156,2133.7,2133.4,4.68731]
["bitfinex","ETHUSD",1741427694308,6.9760968,2133.7,2133.4,9.37462]
["bitfinex","ETHUSD",1741427694610,5.4156,2133.7,2133.4,4.68731]
["bitfinex","ETHUSD",1741427694811,0.04677404,2133.6,2133.4,4.68731]
["bitfinex","ETHUSD",1741427695114,5.4156,2133.7,2133.4,4.68724]
["bitfinex","ETHUSD",1741427695292,0.04677404,2133.6,2133.4,4.68721]
["bitfinex","ETHUSD",1741427695620,5.4156,2133.7,2133.2,4.68762]
["bitfinex","ETHUSD",1741427695774,0.04677404,2133.6,2133.3,4.68757]
["bitfinex","ETHUSD",1741427696110,5.4156,2133.7,2133.4,4.68733]
["bitfinex","ETHUSD",1741427696314,0.04677404,2133.6,2133.3,4.68757]
["bitfinex","ETHUSD",1741427696471,0.04677404,2133.6,2133.3,4.68745]
["bitfinex","ETHUSD",1741427698010,0.04677404,2133.6,2133.1,4.68783]
["bitfinex","ETHUSD",1741427698212,4.73369404,2133.6,2133.2,4.68775]
["bitfinex","ETHUSD",1741427699940,0.04677404,2133.6,2133.0,1.6435]
["bitfinex","ETHUSD",1741427700137,4.68747,2133.4,2133.0,0.825]
["bitfinex","ETHUSD",1741427700309,0.8146,2133.5,2133.2,4.68779]
["bitfinex","ETHUSD",1741427700638,0.04677404,2133.4,2133.2,4.68769]
["bitfinex","ETHUSD",1741427701514,0.04677404,2133.4,2133.0,5.51305]
["bitfinex","ETHUSD",1741427701515,0.04677404,2133.4,2133.1,4.68787]
["bitfinex","ETHUSD",1741427702239,0.04677404,2133.4,2133.2,4.68777]
["bitfinex","ETHUSD",1741427703300,0.8146,2133.5,2133.2,4.68777]
["bitfinex","ETHUSD",1741427704835,0.04677404,2133.4,2133.2,4.68777]
["bitfinex","ETHUSD",1741427705047,0.8146,2133.5,2133.2,4.68777]
["bitfinex","ETHUSD",1741427705337,0.04677404,2133.6,2133.3,4.6875]
["bitfinex","ETHUSD",1741427705647,0.04677404,2133.6,2133.2,4.68777]
["bitfinex","ETHUSD",1741427705846,0.04677404,2133.6,2133.5,4.68713]
["bitfinex","ETHUSD",1741427705998,4.572,2133.7,2133.5,5.46573]
["bitfinex","ETHUSD",1741427706198,4.573,2134.0,2133.7,4.68659]
["bitfinex","ETHUSD",1741427706435,0.04677404,2133.9,2133.7,4.68659]
["bitfinex","ETHUSD",1741427706646,0.04677404,2133.9,2133.7,4.68658]
["bitfinex","ETHUSD",1741427706812,5.3713,2134.1,2133.8,4.68628]
["bitfinex","ETHUSD",1741427707014,4.575,2134.1,2133.8,4.68628]
["bitfinex","ETHUSD",1741427707344,4.68648,2133.8,2133.4,4.68719]
["bitfinex","ETHUSD",1741427707525,0.7963,2133.9,2133.5,4.6871]
["bitfinex","ETHUSD",1741427707702,0.04677404,2133.8,2133.5,4.6871]
["bitfinex","ETHUSD",1741427707905,0.04677404,2133.8,2133.4,4.68719]
["bitfinex","ETHUSD",1741427708140,5.48263,2133.9,2133.4,9.37443]
["bitfinex","ETHUSD",1741427708480,0.04677404,2133.8,2133.4,4.68719]
["bitfinex","ETHUSD",1741427708643,4.73330404,2133.8,2133.4,4.68719]
["bitfinex","ETHUSD",1741427708807,0.04677404,2133.8,2133.4,4.68719]
["bitfinex","ETHUSD",1741427709143,6.957002,2133.9,2133.4,9.37443]
["bitfinex","ETHUSD",1741427709341,0.7963,2133.9,2133.6,4.68688]
["bitfinex","ETHUSD",1741427709750,0.7963,2133.9,2133.4,4.68721]
["bitfinex","ETHUSD",1741427709751,0.7963,2133.9,2133.4,0.786]
["bitfinex","ETHUSD",1741427709936,4.579,2134.0,2133.7,4.68659]
["bitfinex","ETHUSD",1741427710143,0.04677404,2133.9,2133.8,4.68644]
["bitfinex","ETHUSD",1741427710649,4.579,2134.0,2133.8,4.68644]
["bitfinex","ETHUSD",1741427710850,0.04677404,2133.9,2133.7,4.68667]
["bitfinex","ETHUSD",1741427711540,0.04677404,2133.9,2133.6,4.68677]
["bitfinex","ETHUSD",1741427712052,5.27628144,2133.9,2133.5,4.68711]
["bitfinex","ETHUSD",1741427712755,0.806,2133.8,2133.4,9.37439]
["bitfinex","ETHUSD",1741427712964,0.04677404,2133.7,2133.3,4.68741]
["bitfinex","ETHUSD",1741427713163,0.04677404,2133.7,2133.4,4.6873]
["bitfinex","ETHUSD",1741427713369,0.806,2133.8,2133.5,4.68703]
["bitfinex","ETHUSD",1741427713730,0.85277404,2133.8,2133.6,4.68686]
["bitfinex","ETHUSD",1741427713931,0.04677404,2133.8,2133.6,9.37372]
["bitfinex","ETHUSD",1741427714137,0.04677404,2133.9,2133.8,4.68647]
["bitfinex","ETHUSD",1741427714326,5.379,2134.1,2133.8,4.68647]
["bitfinex","ETHUSD",1741427714652,0.04677404,2134.0,2133.7,4.68665]
["bitfinex","ETHUSD",1741427715215,0.806,2134.2,2133.9,4.68625]
["bitfinex","ETHUSD",1741427715464,0.806,2134.2,2134.0,4.68601]
["bitfinex","ETHUSD",1741427715629,5.383,2134.2,2133.9,4.68625]
["bitfinex","ETHUSD",1741427715826,0.04677404,2134.1,2133.9,9.3724]
["bitfinex","ETHUSD",1741427716056,0.04677404,2134.1,2133.9,4.68615]
["bitfinex","ETHUSD",1741427716765,5.383,2134.2,2133.9,9.3723]
["bitfinex","ETHUSD",1741427717064,5.383,2134.2,2133.9,4.68615]
["bitfinex","ETHUSD",1741427717779,5.383,2134.2,2133.9,9.3723]
["bitfinex","ETHUSD",1741427717928,5.383,2134.2,2133.9,9.37229]
["bitfinex","ETHUSD",1741427718529,5.383,2134.2,2133.9,4.68614]
["bitfinex","ETHUSD",1741427718734,5.383,2134.2,2133.9,4.68611]
["bitfinex","ETHUSD",1741427718958,5.383,2134.2,2134.0,4.68595]
["bitfinex","ETHUSD",1741427719128,5.383,2134.2,2133.9,4.68611]
["bitfinex","ETHUSD",1741427719651,5.383,2134.2,2133.9,9.37224]
["bitfinex","ETHUSD",1741427720182,4.577,2134.2,2134.0,4.68584]
["bitfinex","ETHUSD",1741427720665,5.32,2134.4,2134.2,4.68538]
["bitfinex","ETHUSD",1741427720870,5.32,2134.4,2134.2,9.37087]
["bitfinex","ETHUSD",1741427721281,5.372,2134.6,2134.4,4.68513]
["bitfinex","ETHUSD",1741427721486,0.04677404,2134.5,2134.3,4.68518]
["bitfinex","ETHUSD",1741427721680,0.04677404,2134.5,2134.1,5.49184]
["bitfinex","ETHUSD",1741427721880,0.04677404,2134.5,2134.0,3.0]
["bitfinex","ETHUSD",1741427721881,5.30928452,2134.5,2134.0,3.0]
["bitfinex","ETHUSD",1741427722057,9.99436452,2134.5,2134.0,7.68591]
["bitfinex","ETHUSD",1741427722260,9.94759048,2134.5,2134.0,4.68591]
["bitfinex","ETHUSD",1741427722583,0.04677404,2134.4,2134.0,4.68591]
["bitfinex","ETHUSD",1741427722779,1.11480249,2134.4,2134.0,4.68601]
["bitfinex","ETHUSD",1741427723190,1.11480249,2134.4,2134.0,9.37194]
["bitfinex","ETHUSD",1741427723681,1.11480249,2134.4,2134.0,4.68593]
["bitfinex","ETHUSD",1741427723894,1.11480249,2134.4,2133.8,0.8062]
["bitfinex","ETHUSD",1741427724189,10.05583,2134.6,2134.1,9.37137]
["bitfinex","ETHUSD",1741427724352,4.73172404,2134.5,2134.1,4.68566]
["bitfinex","ETHUSD",1741427724682,4.68495,2134.5,2134.1,4.68566]
["bitfinex","ETHUSD",1741427725186,10.05575,2134.6,2134.2,4.68558]
["bitfinex","ETHUSD",1741427725391,12.69226803,2134.6,2134.1,4.68566]
["bitfinex","ETHUSD",1741427725689,0.04677404,2134.5,2134.1,4.68566]
["bitfinex","ETHUSD",1741427726046,8.12726803,2134.6,2134.1,4.68566]
["bitfinex","ETHUSD",1741427726270,0.04677404,2134.5,2134.4,4.68512]
["bitfinex","ETHUSD",1741427726456,4.555,2134.6,2134.4,4.68512]
["bitfinex","ETHUSD",1741427726657,0.04677404,2134.5,2134.4,4.68512]
["bitfinex","ETHUSD",1741427726847,0.04677404,2134.5,2134.3,4.68535]
["bitfinex","ETHUSD",1741427727060,0.04677404,2134.5,2134.1,4.68565]
["bitfinex","ETHUSD",1741427727470,4.73173404,2134.5,2134.1,4.68565]
["bitfinex","ETHUSD",1741427727670,6.24390452,2134.5,2134.1,4.68565]
["bitfinex","ETHUSD",1741427728557,1.55894452,2134.5,2134.1,4.68565]
["bitfinex","ETHUSD",1741427729772,1.55894452,2134.5,2134.1,9.37137]
["bitfinex","ETHUSD",1741427730466,1.55894452,2134.5,2134.1,4.68565]
["bitfinex","ETHUSD",1741427730771,0.7502,2134.4,2134.1,4.6858]
["bitfinex","ETHUSD",1741427730988,0.04677404,2134.3,2134.1,4.6858]
["bitfinex","ETHUSD",1741427731968,0.79697404,2134.4,2134.1,4.6858]
["bitfinex","ETHUSD",1741427734276,0.79697404,2134.4,2134.0,4.68583]
["bitfinex","ETHUSD",1741427735236,0.79697404,2134.4,2134.0,9.37176]
["bitfinex","ETHUSD",1741427736230,0.79697404,2134.4,2134.0,4.68583]
["bitfinex","ETHUSD",1741427736431,0.79697404,2134.4,2134.1,4.68578]
["bitfinex","ETHUSD",1741427737717,0.79697404,2134.4,2134.2,4.68555]
["bitfinex","ETHUSD",1741427737913,0.7502,2134.4,2134.2,4.68555]
["bitfinex","ETHUSD",1741427738126,0.7502,2134.4,2134.1,4.68569]
["bitfinex","ETHUSD",1741427738429,0.04677404,2134.5,2134.3,4.68535]
["bitfinex","ETHUSD",1741427738605,4.527,2134.6,2134.3,10.19401]
["bitfinex","ETHUSD",1741427738808,4.57377404,2134.6,2134.3,10.19401]
["bitfinex","ETHUSD",1741427739434,4.57377404,2134.6,2134.0,4.686]
["bitfinex","ETHUSD",1741427739435,9.25863404,2134.6,2134.0,5.50926]
["bitfinex","ETHUSD",1741427739593,5.50493,2134.5,2134.0,10.19516]
["bitfinex","ETHUSD",1741427739796,0.04677404,2134.4,2134.1,4.68581]
["bitfinex","ETHUSD",1741427740738,0.04677404,2134.4,2134.2,4.68556]
["bitfinex","ETHUSD",1741427741138,0.86667404,2134.5,2134.2,4.68556]
["bitfinex","ETHUSD",1741427741341,0.86667404,2134.5,2134.1,4.68581]
["bitfinex","ETHUSD",1741427741639,0.8199,2134.5,2134.1,4.68569]
["bitfinex","ETHUSD",1741427741994,0.8199,2134.7,2134.4,4.68495]
["bitfinex","ETHUSD",1741427742323,0.04677404,2134.8,2134.4,4.68495]
["bitfinex","ETHUSD",1741427742522,0.8144,2135.2,2134.9,4.68394]
["bitfinex","ETHUSD",1741427742692,5.39117404,2135.4,2135.0,4.68375]
["bitfinex","ETHUSD",1741427742894,7.21229144,2135.4,2135.0,4.68379]
["bitfinex","ETHUSD",1741427743547,7.21229144,2135.4,2134.8,0.8123]
["bitfinex","ETHUSD",1741427743548,7.21229144,2135.4,2134.8,5.49639]
["bitfinex","ETHUSD",1741427743735,4.68352,2135.2,2134.6,5.49687]
["bitfinex","ETHUSD",1741427743896,0.82607404,2135.2,2134.9,4.68405]
["bitfinex","ETHUSD",1741427744095,0.04677404,2135.2,2134.9,4.68405]
["bitfinex","ETHUSD",1741427744435,5.3133,2135.4,2134.9,5.152455]
["bitfinex","ETHUSD",1741427744635,0.04677404,2135.3,2135.0,4.68381]
["bitfinex","ETHUSD",1741427745345,0.04677404,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741427745642,0.04677404,2135.3,2135.1,5.49591]
["bitfinex","ETHUSD",1741427745643,0.04677404,2135.6,2135.1,5.49589]
["bitfinex","ETHUSD",1741427745825,5.46225,2135.5,2134.9,5.964575]
["bitfinex","ETHUSD",1741427746001,4.72975404,2135.4,2135.0,4.68384]
["bitfinex","ETHUSD",1741427746202,4.68324,2135.3,2134.9,0.468405]
["bitfinex","ETHUSD",1741427746530,4.535,2135.3,2134.9,4.68394]
["bitfinex","ETHUSD",1741427746736,4.535,2135.3,2134.9,4.68404]
["bitfinex","ETHUSD",1741427747033,0.04677404,2135.2,2134.9,4.68404]
["bitfinex","ETHUSD",1741427747233,4.535,2135.3,2134.9,4.68404]
["bitfinex","ETHUSD",1741427747644,0.04677404,2135.2,2134.9,4.68404]
["bitfinex","ETHUSD",1741427748350,0.04677404,2135.2,2133.6,0.8289]
["bitfinex","ETHUSD",1741427748351,0.8074,2134.7,2133.6,0.8289]
["bitfinex","ETHUSD",1741427748507,4.68563,2134.2,2133.6,5.51568]
["bitfinex","ETHUSD",1741427748709,5.44017404,2134.1,2133.4,5.51611]
["bitfinex","ETHUSD",1741427748907,5.44017404,2134.1,2133.6,4.68671]
["bitfinex","ETHUSD",1741427749147,4.586,2134.1,2133.8,4.68641]
["bitfinex","ETHUSD",1741427749347,4.586,2134.1,2133.9,4.68613]
["bitfinex","ETHUSD",1741427749551,4.586,2134.1,2133.8,9.37275]
["bitfinex","ETHUSD",1741427749746,4.586,2134.1,2134.0,4.68603]
["bitfinex","ETHUSD",1741427750117,5.44017404,2134.5,2134.1,4.68572]
["bitfinex","ETHUSD",1741427750369,5.44017404,2134.5,2134.1,5.705785]
["bitfinex","ETHUSD",1741427750510,5.44017404,2134.5,2134.1,1.020065]
["bitfinex","ETHUSD",1741427750850,4.68527,2134.4,2134.0,4.68602]
["bitfinex","ETHUSD",1741427751150,0.04677404,2134.3,2133.7,1.297571]
["bitfinex","ETHUSD",1741427751361,4.6856,2134.2,2133.7,1.297571]
["bitfinex","ETHUSD",1741427751558,4.73215404,2134.3,2133.8,4.68645]
["bitfinex","ETHUSD",1741427751859,0.04677404,2134.3,2133.8,4.68645]
["bitfinex","ETHUSD",1741427752026,4.73216404,2134.3,2133.8,4.68645]
["bitfinex","ETHUSD",1741427752950,4.68527,2134.4,2133.9,4.68621]
["bitfinex","ETHUSD",1741427753109,0.35254361,2134.6,2134.3,4.68521]
["bitfinex","ETHUSD",1741427753313,4.64377404,2134.5,2134.1,5.46324]
["bitfinex","ETHUSD",1741427754858,4.597,2134.5,2134.1,0.7776]
["bitfinex","ETHUSD",1741427755161,4.597,2134.5,2134.3,4.68526]
["bitfinex","ETHUSD",1741427755310,4.597,2134.5,2134.1,5.4633]
["bitfinex","ETHUSD",1741427755512,4.597,2134.5,2134.1,6.30963]
["bitfinex","ETHUSD",1741427756259,9.32875404,2134.5,2133.9,7.68607]
["bitfinex","ETHUSD",1741427756468,9.28198,2134.5,2133.9,7.68607]
["bitfinex","ETHUSD",1741427756755,0.758,2134.2,2133.7,4.68653]
["bitfinex","ETHUSD",1741427757060,0.80477404,2134.2,2133.7,4.68653]
["bitfinex","ETHUSD",1741427757259,5.49043404,2134.2,2133.7,4.68653]
["bitfinex","ETHUSD",1741427757463,0.758,2134.2,2133.8,4.68646]
["bitfinex","ETHUSD",1741427757668,0.80477404,2134.2,2133.8,4.68646]
["bitfinex","ETHUSD",1741427758167,0.758,2134.2,2133.8,4.68646]
["bitfinex","ETHUSD",1741427758371,0.80477404,2134.2,2133.8,4.68646]
["bitfinex","ETHUSD",1741427758662,0.758,2134.2,2133.8,6.1330298]
["bitfinex","ETHUSD",1741427759228,0.80477404,2134.2,2133.8,6.1330298]
["bitfinex","ETHUSD",1741427759631,0.80477404,2134.2,2133.8,1.4465698]
["bitfinex","ETHUSD",1741427760074,5.49037404,2134.2,2133.8,1.4465698]
["bitfinex","ETHUSD",1741427760368,0.80477404,2134.2,2133.8,1.4465698]
["bitfinex","ETHUSD",1741427762080,0.758,2134.2,2133.8,6.1330298]
["bitfinex","ETHUSD",1741427763344,0.7957,2134.4,2134.3,4.68537]
["bitfinex","ETHUSD",1741427763657,4.582,2134.4,2134.2,4.68557]
["bitfinex","ETHUSD",1741427763860,5.32,2134.5,2134.2,4.68557]
["bitfinex","ETHUSD",1741427764065,5.32,2134.5,2134.0,5.44095]
["bitfinex","ETHUSD",1741427764066,5.32,2134.5,2134.4,4.68515]
["bitfinex","ETHUSD",1741427764373,0.7957,2134.9,2134.6,4.68471]
["bitfinex","ETHUSD",1741427764536,5.3787,2134.9,2134.6,4.68471]
["bitfinex","ETHUSD",1741427764978,5.3787,2134.9,2134.7,4.68434]
["bitfinex","ETHUSD",1741427765177,4.583,2134.9,2134.6,4.68471]
["bitfinex","ETHUSD",1741427765475,4.583,2134.9,2134.8,4.68427]
["bitfinex","ETHUSD",1741427765679,4.583,2134.9,2134.7,9.36872]
["bitfinex","ETHUSD",1741427765889,0.84247404,2135.1,2134.7,0.936872]
["bitfinex","ETHUSD",1741427766035,5.32,2135.4,2135.0,4.6837]
["bitfinex","ETHUSD",1741427766036,6.1157,2135.4,2135.0,4.6837]
["bitfinex","ETHUSD",1741427766236,6.1157,2135.4,2134.8,0.80193766]
["bitfinex","ETHUSD",1741427766237,4.63377404,2135.5,2135.1,4.68344]
["bitfinex","ETHUSD",1741427766670,9.31652404,2135.5,2134.9,4.68391]
["bitfinex","ETHUSD",1741427766878,4.68308,2135.4,2134.9,4.68391]
["bitfinex","ETHUSD",1741427767172,5.47921,2135.2,2134.6,4.68458]
["bitfinex","ETHUSD",1741427767376,4.68373,2135.1,2134.6,7.73152124]
["bitfinex","ETHUSD",1741427767584,4.68384,2135.0,2134.6,3.0]
["bitfinex","ETHUSD",1741427767759,4.68373,2135.1,2134.6,7.68458]
["bitfinex","ETHUSD",1741427768080,5.47921,2135.2,2134.7,4.68449]
["bitfinex","ETHUSD",1741427768454,10.16275,2135.2,2134.6,7.73143246]
["bitfinex","ETHUSD",1741427768781,10.16275,2135.2,2134.8,4.68417]
["bitfinex","ETHUSD",1741427768782,0.7957,2135.2,2134.8,4.68417]
["bitfinex","ETHUSD",1741427769679,0.7957,2135.2,2134.9,4.68384]
["bitfinex","ETHUSD",1741427769880,5.36677404,2135.4,2134.9,4.68384]
["bitfinex","ETHUSD",1741427770175,0.04677404,2135.4,2134.9,4.68384]
["bitfinex","ETHUSD",1741427770388,4.589,2135.4,2135.1,4.6836]
["bitfinex","ETHUSD",1741427770678,5.46567404,2135.5,2135.0,5.44433]
["bitfinex","ETHUSD",1741427770843,5.46567404,2135.5,2135.1,4.68359]
["bitfinex","ETHUSD",1741427771241,5.4189,2135.5,2135.1,4.73042056]
["bitfinex","ETHUSD",1741427771455,5.4189,2135.5,2135.1,5.52897242]
["bitfinex","ETHUSD",1741427771751,5.51322,2135.7,2135.2,4.68337]
["bitfinex","ETHUSD",1741427771954,5.51322,2135.7,2135.1,5.57580297]
["bitfinex","ETHUSD",1741427771955,0.04677404,2135.6,2135.1,5.52890242]
["bitfinex","ETHUSD",1741427772358,8.45106956,2135.5,2134.7,3.7615]
["bitfinex","ETHUSD",1741427772556,4.68353,2135.2,2134.7,0.7615]
["bitfinex","ETHUSD",1741427772770,9.31930404,2135.2,2134.7,0.7615]
["bitfinex","ETHUSD",1741427773000,4.589,2135.2,2134.7,0.7615]
["bitfinex","ETHUSD",1741427773301,4.589,2135.2,2134.8,12.36825]
["bitfinex","ETHUSD",1741427773605,4.589,2135.2,2134.7,4.61081383]
["bitfinex","ETHUSD",1741427774106,4.589,2135.2,2134.7,9.29518383]
["bitfinex","ETHUSD",1741427774402,4.589,2135.2,2134.7,4.61081383]
["bitfinex","ETHUSD",1741427774762,4.589,2135.2,2134.8,0.04683583]
["bitfinex","ETHUSD",1741427774955,4.589,2135.2,2134.7,4.61081383]
["bitfinex","ETHUSD",1741427775156,4.589,2135.2,2134.8,0.92953838]
["bitfinex","ETHUSD",1741427775390,5.3985,2135.2,2134.7,0.7615]
["bitfinex","ETHUSD",1741427775585,10.08194,2135.2,2134.7,0.7615]
["bitfinex","ETHUSD",1741427775804,4.73042404,2135.1,2134.5,3.7615]
["bitfinex","ETHUSD",1741427776010,0.04677404,2135.1,2134.5,3.7615]
["bitfinex","ETHUSD",1741427776308,0.8095,2134.8,2134.3,0.7615]
["bitfinex","ETHUSD",1741427776465,5.54070404,2134.8,2134.3,0.7615]
["bitfinex","ETHUSD",1741427776859,0.85627404,2134.8,2134.3,0.7615]
["bitfinex","ETHUSD",1741427777093,1.41031744,2134.8,2134.0,0.93570602]
["bitfinex","ETHUSD",1741427777288,1.41031744,2134.8,2133.9,5.4477]
["bitfinex","ETHUSD",1741427777289,13.99129,2134.7,2133.9,5.4477]
["bitfinex","ETHUSD",1741427777498,4.73159404,2134.6,2133.9,5.44772]
["bitfinex","ETHUSD",1741427777884,4.73159404,2134.6,2134.0,3.0]
["bitfinex","ETHUSD",1741427778089,4.622,2134.7,2134.1,4.68569]
["bitfinex","ETHUSD",1741427778262,4.622,2134.7,2134.2,0.768569]
["bitfinex","ETHUSD",1741427778462,9.3066,2134.7,2134.0,3.0]
["bitfinex","ETHUSD",1741427778660,9.3066,2134.7,2134.0,7.68601]
["bitfinex","ETHUSD",1741427778902,9.3066,2134.7,2134.1,4.73252928]
["bitfinex","ETHUSD",1741427779299,9.3066,2134.7,2134.1,4.68568]
["bitfinex","ETHUSD",1741427779469,5.49458,2134.5,2133.9,3.7615]
["bitfinex","ETHUSD",1741427779670,0.8095,2134.5,2133.9,8.44772]
["bitfinex","ETHUSD",1741427779930,4.68551,2134.3,2133.6,5.4483]
["bitfinex","ETHUSD",1741427780307,4.6856,2134.2,2133.7,3.0]
["bitfinex","ETHUSD",1741427780487,4.6856,2134.2,2133.6,5.4483]
["bitfinex","ETHUSD",1741427780687,4.6856,2134.2,2133.7,4.013524]
["bitfinex","ETHUSD",1741427781022,4.6856,2134.2,2133.7,1.013524]
["bitfinex","ETHUSD",1741427781323,4.73225404,2134.3,2133.7,5.700204]
["bitfinex","ETHUSD",1741427781815,4.73225404,2134.3,2133.7,1.013524]
["bitfinex","ETHUSD",1741427782013,4.73225404,2134.3,2133.7,5.700184]
["bitfinex","ETHUSD",1741427782528,0.04677404,2134.3,2133.7,5.700094]
["bitfinex","ETHUSD",1741427782724,1.06945844,2134.3,2133.7,1.013524]
["bitfinex","ETHUSD",1741427782887,4.73226404,2134.3,2133.8,0.04685982]
["bitfinex","ETHUSD",1741427783087,4.73226404,2134.3,2133.8,0.04685987]
["bitfinex","ETHUSD",1741427783323,9.41776404,2134.3,2133.8,0.04685987]
["bitfinex","ETHUSD",1741427783497,9.37099,2134.3,2133.8,0.04685987]
["bitfinex","ETHUSD",1741427783699,4.73236404,2134.2,2133.7,1.013524]
["bitfinex","ETHUSD",1741427783933,4.68595,2134.1,2133.7,1.013524]
["bitfinex","ETHUSD",1741427784085,5.46495,2134.1,2133.6,0.7615]
["bitfinex","ETHUSD",1741427784596,5.46484,2134.1,2133.6,0.7615]
["bitfinex","ETHUSD",1741427784808,5.51161404,2134.1,2133.6,0.7615]
["bitfinex","ETHUSD",1741427785237,4.68635,2133.9,2133.4,1.75248239]
["bitfinex","ETHUSD",1741427785523,4.73312404,2133.9,2133.4,1.75248239]
["bitfinex","ETHUSD",1741427785722,4.68635,2133.9,2133.4,3.12832359]
["bitfinex","ETHUSD",1741427786096,4.68635,2133.9,2133.4,3.07832359]
["bitfinex","ETHUSD",1741427786293,4.73281404,2134.0,2133.4,6.38980239]
["bitfinex","ETHUSD",1741427786501,4.73281404,2134.0,2133.5,0.04686409]
["bitfinex","ETHUSD",1741427786698,0.779,2134.1,2133.5,0.04686409]
["bitfinex","ETHUSD",1741427786883,0.779,2134.1,2133.6,4.68684]
["bitfinex","ETHUSD",1741427787090,0.779,2134.3,2133.8,0.8299]
["bitfinex","ETHUSD",1741427787322,4.73192404,2134.4,2133.8,5.51637]
["bitfinex","ETHUSD",1741427787485,9.34492404,2134.4,2133.8,6.536691]
["bitfinex","ETHUSD",1741427787686,13.98344,2134.4,2133.8,6.536691]
["bitfinex","ETHUSD",1741427787929,4.68561,2134.2,2133.8,1.850221]
["bitfinex","ETHUSD",1741427788222,0.87907404,2134.1,2133.7,0.7699]
["bitfinex","ETHUSD",1741427788523,0.8323,2134.1,2133.7,0.7699]
["bitfinex","ETHUSD",1741427788752,4.68563,2134.2,2133.7,0.7699]
["bitfinex","ETHUSD",1741427788895,0.87907404,2134.3,2133.8,4.68645]
["bitfinex","ETHUSD",1741427789241,5.56447404,2134.3,2133.7,5.45641]
["bitfinex","ETHUSD",1741427789536,0.87907404,2134.3,2133.7,11.457338]
["bitfinex","ETHUSD",1741427789847,0.87907404,2134.3,2133.8,4.68645]
["bitfinex","ETHUSD",1741427790319,5.56446404,2134.3,2133.7,6.770748]
["bitfinex","ETHUSD",1741427791304,5.56446404,2134.3,2133.7,11.457328]
["bitfinex","ETHUSD",1741427791624,4.68561,2134.2,2133.7,6.770748]
["bitfinex","ETHUSD",1741427791809,10.20324,2134.3,2133.7,6.770748]
["bitfinex","ETHUSD",1741427792132,12.25133748,2134.3,2133.7,6.770748]
["bitfinex","ETHUSD",1741427792428,4.68571,2134.2,2133.7,0.7699]
["bitfinex","ETHUSD",1741427792817,9.37148,2134.2,2133.7,0.7699]
["bitfinex","ETHUSD",1741427793024,4.68588,2134.1,2133.7,0.7699]
["bitfinex","ETHUSD",1741427793700,4.68588,2134.1,2133.5,12.37399]
["bitfinex","ETHUSD",1741427793701,4.68608,2134.0,2133.5,3.801]
["bitfinex","ETHUSD",1741427793902,4.68658,2133.8,2133.2,3.801]
["bitfinex","ETHUSD",1741427794106,4.68658,2133.8,2133.3,4.7344067]
["bitfinex","ETHUSD",1741427794404,4.68634,2133.9,2133.4,3.0]
["bitfinex","ETHUSD",1741427794604,4.73311404,2133.9,2133.4,3.0]
["bitfinex","ETHUSD",1741427794957,0.8321,2134.2,2133.3,3.04686672]
["bitfinex","ETHUSD",1741427795122,0.04677404,2134.1,2133.6,5.48779]
["bitfinex","ETHUSD",1741427795327,0.8321,2133.9,2133.3,3.0]
["bitfinex","ETHUSD",1741427795517,4.68681,2133.7,2133.3,3.0]
["bitfinex","ETHUSD",1741427795719,4.68681,2133.7,2133.1,4.688]
["bitfinex","ETHUSD",1741427796042,4.73358404,2133.7,2133.1,7.688]
["bitfinex","ETHUSD",1741427796334,1.4863224,2133.7,2133.2,9.42231964]
["bitfinex","ETHUSD",1741427796534,1.4863224,2133.7,2133.2,9.37545]
["bitfinex","ETHUSD",1741427796698,1.4863224,2133.7,2133.2,9.37534]
["bitfinex","ETHUSD",1741427796899,1.4863224,2133.7,2133.2,4.68767]
["bitfinex","ETHUSD",1741427797139,1.4863224,2133.7,2133.2,9.37535]
["bitfinex","ETHUSD",1741427797305,1.4863224,2133.7,2133.3,0.04686958]
["bitfinex","ETHUSD",1741427797696,1.4863224,2133.7,2133.3,4.73433958]
["bitfinex","ETHUSD",1741427797933,9.29754,2133.8,2133.3,4.73433958]
["bitfinex","ETHUSD",1741427798140,4.611,2133.8,2133.4,5.4882]
["bitfinex","ETHUSD",1741427798789,4.611,2133.8,2133.5,4.68709]
["bitfinex","ETHUSD",1741427798939,4.611,2133.8,2133.4,5.4882]
["bitfinex","ETHUSD",1741427799938,4.611,2133.8,2133.4,0.801]
["bitfinex","ETHUSD",1741427800168,4.611,2133.8,2133.5,4.68698]
["bitfinex","ETHUSD",1741427800548,4.611,2133.8,2133.5,9.37408]
["bitfinex","ETHUSD",1741427800751,4.611,2133.8,2133.5,4.68704]
["bitfinex","ETHUSD",1741427801347,4.611,2133.8,2133.6,4.68676]
["bitfinex","ETHUSD",1741427801554,4.611,2133.8,2133.5,4.68702]
["bitfinex","ETHUSD",1741427802497,6.073,2134.1,2133.5,1.017546]
["bitfinex","ETHUSD",1741427802780,9.917,2134.1,2133.8,4.68628]
["bitfinex","ETHUSD",1741427802984,4.597,2134.1,2133.8,4.73313896]
["bitfinex","ETHUSD",1741427803162,4.597,2134.1,2133.8,0.84745896]
["bitfinex","ETHUSD",1741427803337,0.79977404,2134.0,2133.5,5.4876]
["bitfinex","ETHUSD",1741427803539,5.48592404,2134.0,2133.5,4.687]
["bitfinex","ETHUSD",1741427804379,6.96281844,2134.0,2133.5,4.687]
["bitfinex","ETHUSD",1741427804784,4.68663,2133.8,2133.3,0.8006]
["bitfinex","ETHUSD",1741427804977,4.73356404,2133.7,2133.2,4.68765]
["bitfinex","ETHUSD",1741427805181,4.68663,2133.8,2133.3,0.04686936]
["bitfinex","ETHUSD",1741427805493,4.68663,2133.8,2133.3,4.73427936]
["bitfinex","ETHUSD",1741427805694,5.84689844,2133.8,2133.3,4.73427936]
["bitfinex","ETHUSD",1741427805889,0.04677404,2133.7,2133.3,4.68741]
["bitfinex","ETHUSD",1741427806092,4.68679,2133.7,2133.2,4.6876]
["bitfinex","ETHUSD",1741427806294,0.753,2133.7,2133.3,0.04686945]
["bitfinex","ETHUSD",1741427806608,0.753,2133.7,2133.2,4.6876]
["bitfinex","ETHUSD",1741427806922,5.43975,2133.7,2133.2,4.6876]
["bitfinex","ETHUSD",1741427807074,0.753,2133.7,2133.2,4.6876]
["bitfinex","ETHUSD",1741427807275,0.753,2133.7,2133.3,0.04686936]
["bitfinex","ETHUSD",1741427807572,0.753,2133.7,2133.3,4.73441936]
["bitfinex","ETHUSD",1741427807772,0.753,2133.7,2133.3,5.8879213]
["bitfinex","ETHUSD",1741427808088,0.7941,2133.9,2133.5,4.6871]
["bitfinex","ETHUSD",1741427808813,0.7941,2133.9,2133.5,4.68050757]
["bitfinex","ETHUSD",1741427809013,0.7941,2133.9,2133.6,4.68673]
["bitfinex","ETHUSD",1741427809220,5.3911,2134.1,2133.6,4.68673]
["bitfinex","ETHUSD",1741427809421,5.3911,2134.1,2133.5,0.8144]
["bitfinex","ETHUSD",1741427809422,0.7941,2134.1,2133.8,4.68646]
["bitfinex","ETHUSD",1741427809627,0.7941,2134.1,2133.7,4.68658]
["bitfinex","ETHUSD",1741427809917,0.7941,2134.1,2133.7,4.73344099]
["bitfinex","ETHUSD",1741427810321,0.7941,2134.1,2133.7,4.73341099]
["bitfinex","ETHUSD",1741427810482,0.7941,2134.1,2133.7,9.41993099]
["bitfinex","ETHUSD",1741427810677,0.7941,2134.1,2133.7,9.37307]
["bitfinex","ETHUSD",1741427810880,0.7941,2134.1,2133.8,4.68644]
["bitfinex","ETHUSD",1741427811082,0.7941,2134.1,2133.8,4.68639]
["bitfinex","ETHUSD",1741427811284,0.7941,2134.1,2133.6,0.550113]
["bitfinex","ETHUSD",1741427811484,4.68604,2134.0,2133.5,5.50133]
["bitfinex","ETHUSD",1741427811698,6.4916864,2134.1,2133.6,4.6868]
["bitfinex","ETHUSD",1741427812493,6.53846044,2134.1,2133.5,4.68693]
["bitfinex","ETHUSD",1741427812900,6.53846044,2134.1,2133.6,4.6868]
["bitfinex","ETHUSD",1741427813298,4.68651,2133.8,2133.3,6.42845904]
["bitfinex","ETHUSD",1741427813522,5.47001,2133.8,2133.4,0.04686588]
["bitfinex","ETHUSD",1741427813738,10.15657,2133.8,2133.3,5.50178]
["bitfinex","ETHUSD",1741427813956,5.47001,2133.8,2133.3,5.50178]
["bitfinex","ETHUSD",1741427814547,4.68712,2133.6,2133.1,4.68781]
["bitfinex","ETHUSD",1741427814756,0.7835,2133.5,2133.2,3.0]
["bitfinex","ETHUSD",1741427814919,5.47065,2133.5,2133.2,3.0]
["bitfinex","ETHUSD",1741427815119,0.7835,2133.5,2133.2,3.0]
["bitfinex","ETHUSD",1741427815713,0.7835,2133.5,2133.2,7.73458201]
["bitfinex","ETHUSD",1741427815912,0.7835,2133.5,2133.1,4.68781]
["bitfinex","ETHUSD",1741427816262,0.7835,2133.5,2133.2,4.734572]
["bitfinex","ETHUSD",1741427816776,0.7835,2133.5,2133.1,4.68781]
["bitfinex","ETHUSD",1741427817120,0.7835,2133.5,2133.1,9.37571]
["bitfinex","ETHUSD",1741427817373,0.7835,2133.5,2133.1,4.68781]
["bitfinex","ETHUSD",1741427817600,6.9498044,2133.5,2133.0,3.825]
["bitfinex","ETHUSD",1741427817869,6.9498044,2133.5,2133.0,8.51322]
["bitfinex","ETHUSD",1741427818033,6.9497644,2133.5,2133.0,8.51322]
["bitfinex","ETHUSD",1741427818416,2.2625044,2133.5,2133.0,0.825]
["bitfinex","ETHUSD",1741427818619,5.43389788,2133.4,2133.0,0.825]
["bitfinex","ETHUSD",1741427819247,0.7835,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427819720,0.7835,2133.3,2133.0,5.51317]
["bitfinex","ETHUSD",1741427819946,0.7835,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427820221,0.7835,2133.3,2133.0,5.5600873]
["bitfinex","ETHUSD",1741427821390,0.7835,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427821822,0.7835,2133.3,2133.0,5.51322]
["bitfinex","ETHUSD",1741427822022,0.7835,2133.3,2133.0,5.51313]
["bitfinex","ETHUSD",1741427822321,0.7835,2133.5,2133.1,5.51681]
["bitfinex","ETHUSD",1741427822520,0.7835,2133.5,2133.2,4.68763]
["bitfinex","ETHUSD",1741427822731,0.04677404,2133.6,2133.2,4.68763]
["bitfinex","ETHUSD",1741427822933,10.04343,2133.7,2133.2,4.734502]
["bitfinex","ETHUSD",1741427823133,10.04343,2133.7,2133.1,5.51681]
["bitfinex","ETHUSD",1741427823134,4.68716,2133.5,2133.1,4.68801]
["bitfinex","ETHUSD",1741427823373,4.68713,2133.5,2133.1,4.68801]
["bitfinex","ETHUSD",1741427823670,5.46528,2133.4,2133.0,3.825]
["bitfinex","ETHUSD",1741427823831,5.46528,2133.4,2133.0,8.5132]
["bitfinex","ETHUSD",1741427824231,0.04677404,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427824466,0.7778,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427826801,5.46581,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427827137,6.48118,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427827338,1.79317,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427827637,0.7778,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427828432,0.7959,2133.5,2133.0,6.30795]
["bitfinex","ETHUSD",1741427828638,5.52991404,2133.5,2133.0,6.30795]
["bitfinex","ETHUSD",1741427829579,4.6874,2133.4,2133.0,0.825]
["bitfinex","ETHUSD",1741427829781,4.68774,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427831381,1.24127611,2133.4,2133.0,0.825]
["bitfinex","ETHUSD",1741427831382,4.68779,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427831679,5.48391,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427832265,0.7959,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427832667,4.68784,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427832999,0.67749902,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427833154,1.24127611,2133.4,2133.1,4.6878]
["bitfinex","ETHUSD",1741427833590,1.24127611,2133.4,2133.0,5.5132]
["bitfinex","ETHUSD",1741427833965,1.24127611,2133.4,2133.1,4.68798]
["bitfinex","ETHUSD",1741427834170,5.3571,2133.5,2133.1,4.68798]
["bitfinex","ETHUSD",1741427834573,5.3571,2133.5,2133.1,4.73485325]
["bitfinex","ETHUSD",1741427835298,4.558,2133.5,2133.2,4.68775]
["bitfinex","ETHUSD",1741427835460,4.558,2133.5,2133.1,4.73486325]
["bitfinex","ETHUSD",1741427835660,9.24514,2133.5,2133.0,10.20122]
["bitfinex","ETHUSD",1741427835901,10.718274,2133.5,2133.0,10.20123]
["bitfinex","ETHUSD",1741427836996,10.718274,2133.5,2133.1,0.04687325]
["bitfinex","ETHUSD",1741427837210,6.031134,2133.5,2133.1,4.73487325]
["bitfinex","ETHUSD",1741427837413,4.558,2133.5,2133.1,4.73487325]
["bitfinex","ETHUSD",1741427837582,5.3491,2133.7,2133.3,4.68745]
["bitfinex","ETHUSD",1741427838786,10.03582,2133.7,2133.3,4.68745]
["bitfinex","ETHUSD",1741427838983,5.32,2134.0,2133.4,0.0468712]
["bitfinex","ETHUSD",1741427839182,4.55,2134.1,2133.7,4.68653]
["bitfinex","ETHUSD",1741427839499,4.68635,2133.9,2133.4,7.68719]
["bitfinex","ETHUSD",1741427839699,4.68635,2133.9,2133.4,12.37444]
["bitfinex","ETHUSD",1741427839917,4.68682,2133.7,2133.2,4.68765]
["bitfinex","ETHUSD",1741427840274,4.73371404,2133.6,2133.2,4.68765]
["bitfinex","ETHUSD",1741427840475,4.68694,2133.6,2133.2,4.68765]
["bitfinex","ETHUSD",1741427840870,4.68694,2133.6,2133.1,3.0]
["bitfinex","ETHUSD",1741427840871,5.48632,2133.5,2133.1,3.0]
["bitfinex","ETHUSD",1741427841104,5.53309404,2133.5,2133.1,3.0]
["bitfinex","ETHUSD",1741427841715,4.68735,2133.4,2133.0,0.825]
["bitfinex","ETHUSD",1741427841911,4.68767,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427842212,4.688,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427842397,5.48711,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427842915,0.7991,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427844914,5.49428,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427845710,0.8066,2133.5,2133.0,0.87188134]
["bitfinex","ETHUSD",1741427845996,0.8066,2133.5,2133.1,4.68782]
["bitfinex","ETHUSD",1741427846232,5.54063404,2133.5,2133.0,5.51312]
["bitfinex","ETHUSD",1741427846434,4.68741,2133.4,2133.0,5.51312]
["bitfinex","ETHUSD",1741427846730,4.68758,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427846922,4.68741,2133.4,2133.0,0.825]
["bitfinex","ETHUSD",1741427847118,4.68741,2133.4,2133.0,5.51322]
["bitfinex","ETHUSD",1741427848425,6.8052296,2133.4,2133.0,5.51322]
["bitfinex","ETHUSD",1741427848621,11.4927796,2133.4,2133.0,0.825]
["bitfinex","ETHUSD",1741427848940,6.8052296,2133.4,2133.0,5.5132]
["bitfinex","ETHUSD",1741427849099,1.887952,2133.5,2133.0,5.56007605]
["bitfinex","ETHUSD",1741427849305,6.575102,2133.5,2133.0,5.56007605]
["bitfinex","ETHUSD",1741427850242,6.575092,2133.5,2133.1,4.68801]
["bitfinex","ETHUSD",1741427850615,1.887952,2133.5,2133.1,4.68801]
["bitfinex","ETHUSD",1741427850916,1.887952,2133.5,2133.1,9.37589]
["bitfinex","ETHUSD",1741427851100,1.887952,2133.5,2133.1,9.37576]
["bitfinex","ETHUSD",1741427851306,1.887952,2133.5,2133.1,4.68788]
["bitfinex","ETHUSD",1741427851740,0.8066,2133.5,2133.1,4.68788]
["bitfinex","ETHUSD",1741427852066,9.863,2133.6,2133.2,4.73449598]
["bitfinex","ETHUSD",1741427852370,5.32,2133.6,2133.2,4.73449598]
["bitfinex","ETHUSD",1741427853466,4.543,2133.9,2133.8,4.68647]
["bitfinex","ETHUSD",1741427853642,4.543,2133.9,2133.7,4.68664]
["bitfinex","ETHUSD",1741427854463,4.543,2133.9,2133.7,4.68655]
["bitfinex","ETHUSD",1741427854675,4.543,2133.9,2133.6,4.68689]
["bitfinex","ETHUSD",1741427855175,4.543,2133.9,2133.8,4.68647]
["bitfinex","ETHUSD",1741427855472,0.8003,2134.1,2133.7,4.68657]
["bitfinex","ETHUSD",1741427855671,9.22969,2134.2,2133.8,4.68647]
["bitfinex","ETHUSD",1741427855842,0.922969,2134.1,2133.7,4.68657]
["bitfinex","ETHUSD",1741427856171,0.922969,2134.1,2133.7,0.0468621]
["bitfinex","ETHUSD",1741427856364,5.608899,2134.1,2133.7,0.0468621]
["bitfinex","ETHUSD",1741427856564,5.608829,2134.1,2133.7,4.7335321]
["bitfinex","ETHUSD",1741427856971,5.608829,2134.1,2133.7,0.0468621]
["bitfinex","ETHUSD",1741427857279,1.21243871,2134.0,2133.7,0.0468621]
["bitfinex","ETHUSD",1741427857642,1.21243871,2134.0,2133.4,5.64555471]
["bitfinex","ETHUSD",1741427857643,0.84707404,2133.9,2133.4,5.64555471]
["bitfinex","ETHUSD",1741427857841,5.53350404,2133.9,2133.4,9.37449]
["bitfinex","ETHUSD",1741427858141,5.48673,2133.9,2133.5,0.04686611]
["bitfinex","ETHUSD",1741427858774,5.48673,2133.9,2133.4,4.58370611]
["bitfinex","ETHUSD",1741427858973,5.48673,2133.9,2133.5,4.68709]
["bitfinex","ETHUSD",1741427859207,7.06067247,2133.9,2133.5,4.68709]
["bitfinex","ETHUSD",1741427859401,7.06067247,2133.9,2133.4,9.27093611]
["bitfinex","ETHUSD",1741427859604,0.8003,2133.9,2133.5,4.71049513]
["bitfinex","ETHUSD",1741427860106,4.74439256,2134.1,2133.7,4.68669]
["bitfinex","ETHUSD",1741427860286,5.54469256,2134.1,2133.7,4.68669]
["bitfinex","ETHUSD",1741427860472,7.05705368,2134.1,2133.6,4.68688]
["bitfinex","ETHUSD",1741427860771,7.05705368,2134.1,2133.7,0.0235141]
["bitfinex","ETHUSD",1741427860967,7.05705368,2134.1,2133.6,4.68688]
["bitfinex","ETHUSD",1741427861172,4.68607,2134.0,2133.5,4.68697]
["bitfinex","ETHUSD",1741427861503,6.99847112,2134.1,2133.6,4.68689]
["bitfinex","ETHUSD",1741427861706,7.05704825,2134.1,2133.7,0.02351411]
["bitfinex","ETHUSD",1741427862093,6.99847112,2134.1,2133.7,4.71020411]
["bitfinex","ETHUSD",1741427862295,4.68616,2134.0,2133.3,3.7795]
["bitfinex","ETHUSD",1741427862500,5.8989873,2134.0,2133.5,4.68709]
["bitfinex","ETHUSD",1741427862915,5.47525,2133.9,2133.3,3.0]
["bitfinex","ETHUSD",1741427863207,4.68694,2133.6,2133.1,5.47208]
["bitfinex","ETHUSD",1741427863387,4.68694,2133.6,2133.1,8.47208]
["bitfinex","ETHUSD",1741427863581,4.68694,2133.6,2133.1,10.324197]
["bitfinex","ETHUSD",1741427864185,5.4756,2133.7,2133.2,4.71131887]
["bitfinex","ETHUSD",1741427865277,5.4756,2133.7,2133.2,4.71121887]
["bitfinex","ETHUSD",1741427865823,4.68695,2133.6,2133.2,4.71121887]
["bitfinex","ETHUSD",1741427866417,4.68695,2133.6,2133.2,0.02353887]
["bitfinex","ETHUSD",1741427866623,4.68717,2133.5,2133.1,8.47198]
["bitfinex","ETHUSD",1741427866818,4.68695,2133.6,2133.1,10.79399325]
["bitfinex","ETHUSD",1741427866985,4.68695,2133.6,2133.2,0.02353884]
["bitfinex","ETHUSD",1741427867418,4.68695,2133.6,2133.1,10.79399325]
["bitfinex","ETHUSD",1741427867782,4.68714,2133.5,2133.2,0.02353884]
["bitfinex","ETHUSD",1741427867987,5.5028,2133.4,2133.1,3.0]
["bitfinex","ETHUSD",1741427868186,6.440209,2133.4,2133.1,3.0]
["bitfinex","ETHUSD",1741427868423,6.440169,2133.4,2133.1,3.0]
["bitfinex","ETHUSD",1741427868785,4.68779,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427868990,5.80644538,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427869490,4.68779,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427870038,4.68801,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427870190,0.8153,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427870410,5.50289,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427870740,5.50292,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427870948,4.68781,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427871157,4.68782,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427872109,6.6156999,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427872310,5.50292,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427872516,4.68781,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427872855,4.74641161,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427873931,4.68801,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427874408,4.74661464,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427874614,5.7715871,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427875052,5.71298246,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427875210,1.02497246,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427875411,9.37574,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427875655,4.68781,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427875857,4.68801,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427876939,4.74661466,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427877146,4.68801,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427877910,5.707122,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427878112,6.5978266,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427878313,6.59782906,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427879069,6.539222,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427879240,6.59782922,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427879642,1.90981922,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427879817,5.707122,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427880329,1.019112,2133.1,2133.0,0.825]
["bitfinex","ETHUSD",1741427880539,10.03991,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427881841,4.68781,2133.2,2133.0,0.825]
["bitfinex","ETHUSD",1741427882044,4.68763,2133.3,2133.0,0.825]
["bitfinex","ETHUSD",1741427882563,9.55840725,2133.7,2133.2,5.51988]
["bitfinex","ETHUSD",1741427882853,4.68704,2133.6,2133.2,0.8321]
["bitfinex","ETHUSD",1741427883156,4.74563247,2133.6,2133.2,0.8321]
["bitfinex","ETHUSD",1741427883459,6.50523885,2133.7,2133.2,0.8321]
["bitfinex","ETHUSD",1741427883762,0.7866,2134.0,2133.7,4.68658]
["bitfinex","ETHUSD",1741427883925,5.3066,2134.2,2133.7,4.7102046]
["bitfinex","ETHUSD",1741427884116,9.9923,2134.2,2133.7,4.7102046]
["bitfinex","ETHUSD",1741427884318,9.9923,2134.2,2133.7,4.68669]
["bitfinex","ETHUSD",1741427885530,5.3066,2134.2,2133.7,4.68669]
["bitfinex","ETHUSD",1741427885728,0.7866,2134.2,2133.8,4.68639]
["bitfinex","ETHUSD",1741427885943,9.5530686,2134.3,2133.8,4.68639]
["bitfinex","ETHUSD",1741427886132,9.5520686,2134.3,2133.8,4.70989953]
["bitfinex","ETHUSD",1741427886347,9.5520686,2134.3,2133.8,4.68639]
["bitfinex","ETHUSD",1741427886548,0.05857528,2134.2,2133.7,5.238569]
["bitfinex","ETHUSD",1741427886876,4.7442356,2134.2,2133.7,5.238569]
["bitfinex","ETHUSD",1741427887869,4.7442356,2134.2,2133.7,5.26208021]
["bitfinex","ETHUSD",1741427888048,4.68566,2134.2,2133.7,9.94866021]
["bitfinex","ETHUSD",1741427888235,4.68566,2134.2,2133.7,5.238459]
["bitfinex","ETHUSD",1741427888437,4.68566,2134.2,2133.7,5.26197023]
["bitfinex","ETHUSD",1741427888649,9.5520686,2134.3,2133.8,4.6864]
["bitfinex","ETHUSD",1741427888845,0.7866,2134.4,2134.0,0.7645]
["bitfinex","ETHUSD",1741427889172,9.832,2134.6,2134.2,4.68557]
["bitfinex","ETHUSD",1741427889463,9.1975,2134.7,2134.2,4.68549]
["bitfinex","ETHUSD",1741427889668,4.513,2134.7,2134.3,4.68526]
["bitfinex","ETHUSD",1741427889973,0.27,2154.0,2134.3,4.68526]
["bitfinex","ETHUSD",1741427889974,5.32,2135.2,2134.4,0.02348439]
["bitfinex","ETHUSD",1741427890269,8.27396614,2135.3,2134.4,0.02348439]
["bitfinex","ETHUSD",1741427890270,4.513,2134.9,2134.6,0.7645]
["bitfinex","ETHUSD",1741427890439,4.513,2134.9,2134.6,4.68471]
["bitfinex","ETHUSD",1741427890634,4.513,2134.9,2134.6,4.68461]
["bitfinex","ETHUSD",1741427890840,4.513,2134.9,2134.6,9.36922]
["bitfinex","ETHUSD",1741427891040,4.513,2134.9,2134.6,4.68461]
["bitfinex","ETHUSD",1741427891241,4.513,2134.9,2134.5,4.68493]
["bitfinex","ETHUSD",1741427891454,9.19709,2134.9,2134.4,5.44948]
["bitfinex","ETHUSD",1741427891832,4.74294432,2134.8,2134.3,4.68527]
["bitfinex","ETHUSD",1741427892040,4.74294432,2134.8,2134.3,4.70874828]
["bitfinex","ETHUSD",1741427892335,4.68439,2134.8,2134.3,4.70874828]
["bitfinex","ETHUSD",1741427892571,4.68473,2134.6,2134.2,0.7645]
["bitfinex","ETHUSD",1741427892782,4.68473,2134.6,2134.1,5.50217]
["bitfinex","ETHUSD",1741427892783,4.74329059,2134.6,2134.1,5.50217]
["bitfinex","ETHUSD",1741427893001,4.68473,2134.6,2134.2,0.02348544]
["bitfinex","ETHUSD",1741427893295,4.68473,2134.6,2134.1,6.821068]
["bitfinex","ETHUSD",1741427893779,5.5349839,2134.7,2134.2,9.39454766]
["bitfinex","ETHUSD",1741427893990,0.7919,2134.7,2134.3,4.68532]
["bitfinex","ETHUSD",1741427894138,5.3049,2134.9,2134.1,2.135308]
["bitfinex","ETHUSD",1741427894342,4.525,2134.8,2134.5,4.68492]
["bitfinex","ETHUSD",1741427894982,5.47558,2135.1,2134.6,4.68454]
["bitfinex","ETHUSD",1741427895139,4.68342,2135.2,2134.7,9.39218345]
["bitfinex","ETHUSD",1741427895344,9.2689718,2135.2,2134.7,9.36872]
["bitfinex","ETHUSD",1741427895653,9.21042,2135.2,2134.7,9.36872]
["bitfinex","ETHUSD",1741427895850,0.05855014,2135.1,2134.7,4.68433]
["bitfinex","ETHUSD",1741427896278,4.68384,2135.0,2134.5,5.50128]
["bitfinex","ETHUSD",1741427896441,0.85045372,2134.9,2134.5,5.50128]
["bitfinex","ETHUSD",1741427896641,0.7919,2134.9,2134.5,10.1861]
["bitfinex","ETHUSD",1741427896869,0.7919,2134.9,2134.6,4.68466]
["bitfinex","ETHUSD",1741427897084,0.7919,2134.9,2134.5,5.50128]
["bitfinex","ETHUSD",1741427897276,4.528,2135.1,2134.6,4.68457]
["bitfinex","ETHUSD",1741427897448,4.528,2135.1,2134.7,4.68448]
["bitfinex","ETHUSD",1741427897449,4.58654766,2135.1,2134.7,4.68448]
["bitfinex","ETHUSD",1741427897773,4.58654766,2135.1,2134.6,4.68457]
["bitfinex","ETHUSD",1741427897987,9.27027766,2135.1,2134.6,4.68457]
["bitfinex","ETHUSD",1741427898197,9.21173,2135.1,2134.6,9.36917]
["bitfinex","ETHUSD",1741427898496,0.0585507,2135.0,2134.6,9.36918]
["bitfinex","ETHUSD",1741427899100,9.21173,2135.1,2134.6,9.36918]
["bitfinex","ETHUSD",1741427899392,9.21173,2135.1,2134.7,4.68447]
["bitfinex","ETHUSD",1741427899800,9.21173,2135.1,2134.6,4.68457]
["bitfinex","ETHUSD",1741427900296,9.21173,2135.1,2134.6,9.36918]
["bitfinex","ETHUSD",1741427900516,9.21173,2135.1,2134.7,4.68447]
["bitfinex","ETHUSD",1741427900688,4.528,2135.1,2134.7,4.68447]
["bitfinex","ETHUSD",1741427900889,4.528,2135.1,2134.8,4.68426]
["bitfinex","ETHUSD",1741427901692,4.528,2135.1,2134.7,4.68438]
["bitfinex","ETHUSD",1741427901891,4.528,2135.1,2134.8,4.68427]
["bitfinex","ETHUSD",1741427902419,10.00327,2135.3,2134.9,4.68404]
["bitfinex","ETHUSD",1741427902420,4.519,2135.3,2134.9,4.68404]
["bitfinex","ETHUSD",1741427902617,4.57754468,2135.3,2134.9,4.68404]
["bitfinex","ETHUSD",1741427902816,4.57754468,2135.3,2134.9,4.68396]
["bitfinex","ETHUSD",1741427903476,4.57754468,2135.3,2134.9,4.68394]
["bitfinex","ETHUSD",1741427903677,5.3099,2135.4,2134.9,4.70734881]
["bitfinex","ETHUSD",1741427903878,5.3099,2135.4,2135.0,4.68372]
["bitfinex","ETHUSD",1741427905013,5.3099,2135.4,2134.9,5.29479376]
["bitfinex","ETHUSD",1741427905216,0.7919,2135.4,2135.1,4.6835]
["bitfinex","ETHUSD",1741427905417,4.867883,2135.5,2135.1,4.6835]
["bitfinex","ETHUSD",1741427905726,0.7874,2135.6,2135.1,5.6836756]
["bitfinex","ETHUSD",1741427905936,4.516,2135.5,2135.3,4.68317]
["bitfinex","ETHUSD",1741427906230,9.23730956,2136.1,2135.4,0.02343269]
["bitfinex","ETHUSD",1741427906378,4.518,2135.9,2135.3,4.68307]
["bitfinex","ETHUSD",1741427906720,4.518,2135.9,2135.1,5.6836256]
["bitfinex","ETHUSD",1741427906721,5.46986,2135.7,2135.1,5.6836256]
["bitfinex","ETHUSD",1741427907026,4.74115618,2135.6,2135.1,4.68345]
["bitfinex","ETHUSD",1741427907581,4.74109618,2135.6,2135.0,0.8229]
["bitfinex","ETHUSD",1741427907780,4.68274,2135.5,2135.0,5.5067]
["bitfinex","ETHUSD",1741427908020,4.68312,2135.4,2135.0,0.8229]
["bitfinex","ETHUSD",1741427908183,4.68274,2135.5,2135.0,0.8229]
["bitfinex","ETHUSD",1741427908378,4.68274,2135.5,2135.0,5.50673]
["bitfinex","ETHUSD",1741427908627,4.74150916,2135.4,2135.0,0.8229]
["bitfinex","ETHUSD",1741427908804,5.45914,2135.5,2135.0,4.6837]
["bitfinex","ETHUSD",1741427909311,0.05853999,2135.4,2135.0,4.6837]
["bitfinex","ETHUSD",1741427909682,5.45914,2135.5,2135.0,4.6837]
["bitfinex","ETHUSD",1741427910020,0.05853999,2135.4,2135.0,4.6837]
["bitfinex","ETHUSD",1741427910220,5.45914,2135.5,2135.0,4.6837]
["bitfinex","ETHUSD",1741427910520,5.45914,2135.5,2135.0,0.02343984]
["bitfinex","ETHUSD",1741427910720,5.45914,2135.5,2135.1,4.68361]
["bitfinex","ETHUSD",1741427911084,0.7764,2135.5,2135.2,4.6833]
["bitfinex","ETHUSD",1741427911641,0.7764,2135.5,2135.0,4.68365]
["bitfinex","ETHUSD",1741427911796,0.7764,2135.5,2135.1,4.68348]
["bitfinex","ETHUSD",1741427912230,10.1413,2135.7,2135.2,5.47868]
["bitfinex","ETHUSD",1741427912587,4.509,2135.6,2135.2,5.47868]
["bitfinex","ETHUSD",1741427913523,0.7764,2135.7,2135.3,4.68296]
["bitfinex","ETHUSD",1741427913726,5.32,2135.8,2135.2,0.81882656]
["bitfinex","ETHUSD",1741427914025,4.507,2135.7,2135.4,4.68288]
["bitfinex","ETHUSD",1741427914623,9.826,2135.8,2135.4,4.68286]
["bitfinex","ETHUSD",1741427914995,0.05853447,2135.7,2135.2,5.47864]
["bitfinex","ETHUSD",1741427915201,4.74101447,2135.7,2135.2,5.47864]
["bitfinex","ETHUSD",1741427915738,4.74098447,2135.7,2135.2,5.47864]
["bitfinex","ETHUSD",1741427916136,9.826,2135.8,2135.4,4.6828]
["bitfinex","ETHUSD",1741427916436,4.506,2135.8,2135.4,4.68292]
["bitfinex","ETHUSD",1741427916641,4.56453063,2135.8,2135.4,4.68292]
["bitfinex","ETHUSD",1741427917236,4.68231,2135.7,2135.3,4.68318]
["bitfinex","ETHUSD",1741427917834,0.05853125,2135.7,2135.3,4.68318]
["bitfinex","ETHUSD",1741427918032,9.18809,2135.8,2135.4,4.68296]
["bitfinex","ETHUSD",1741427918233,4.68263,2135.6,2135.2,0.7954]
["bitfinex","ETHUSD",1741427918744,4.74083063,2135.7,2135.2,5.47866]
["bitfinex","ETHUSD",1741427919414,9.42323063,2135.7,2135.2,5.47866]
["bitfinex","ETHUSD",1741427919643,9.36472,2135.7,2135.2,5.47866]
["bitfinex","ETHUSD",1741427919821,4.68263,2135.6,2135.2,0.7954]
["bitfinex","ETHUSD",1741427920600,4.68305,2135.4,2135.0,0.7768]
["bitfinex","ETHUSD",1741427920933,0.05853979,2135.4,2135.0,4.6838]
["bitfinex","ETHUSD",1741427921134,5.56723972,2135.5,2135.0,4.6838]
["bitfinex","ETHUSD",1741427921737,10.25007972,2135.5,2135.0,4.6838]
["bitfinex","ETHUSD",1741427921934,5.50864,2135.5,2135.0,4.6838]
["bitfinex","ETHUSD",1741427922137,5.50864,2135.5,2135.1,4.68359]
["bitfinex","ETHUSD",1741427922340,5.56717973,2135.5,2135.1,4.68359]
["bitfinex","ETHUSD",1741427922640,5.56717973,2135.5,2135.0,4.68372]
["bitfinex","ETHUSD",1741427922804,4.68298,2135.4,2135.0,4.68372]
["bitfinex","ETHUSD",1741427923023,5.50864,2135.5,2135.0,9.36746]
["bitfinex","ETHUSD",1741427923224,5.50864,2135.5,2135.1,4.68347]
["bitfinex","ETHUSD",1741427925338,5.56717969,2135.5,2135.0,4.68372]
["bitfinex","ETHUSD",1741427925538,5.56717973,2135.5,2135.0,4.68369]
["bitfinex","ETHUSD",1741427925865,5.50864,2135.5,2135.0,4.68369]
["bitfinex","ETHUSD",1741427926362,5.56717973,2135.5,2135.0,4.68369]
["bitfinex","ETHUSD",1741427926524,4.68328,2135.3,2134.8,8.46094]
["bitfinex","ETHUSD",1741427926722,4.74182221,2135.3,2134.8,13.14509]
["bitfinex","ETHUSD",1741427926922,4.68328,2135.3,2134.9,4.68399]
["bitfinex","ETHUSD",1741427927454,0.05854221,2135.4,2135.0,4.68377]
["bitfinex","ETHUSD",1741427927659,1.91789979,2135.5,2135.0,4.68369]
["bitfinex","ETHUSD",1741427928039,6.60067979,2135.5,2135.0,9.36741]
["bitfinex","ETHUSD",1741427928236,6.60067979,2135.5,2135.0,4.68369]
["bitfinex","ETHUSD",1741427928535,6.60067979,2135.5,2134.8,0.7768]
["bitfinex","ETHUSD",1741427928536,1.91789979,2135.5,2134.8,0.80024416]
["bitfinex","ETHUSD",1741427928735,0.8258,2135.5,2135.1,4.68352]
["bitfinex","ETHUSD",1741427928948,5.56718968,2135.5,2135.0,4.6838]
["bitfinex","ETHUSD",1741427929174,5.56718968,2135.5,2135.0,9.3676]
["bitfinex","ETHUSD",1741427929353,5.50865,2135.5,2135.0,9.3676]
["bitfinex","ETHUSD",1741427929554,5.56718974,2135.5,2135.0,9.36752]
["bitfinex","ETHUSD",1741427929857,5.56718974,2135.5,2135.0,10.46671904]
["bitfinex","ETHUSD",1741427930057,5.56718974,2135.5,2135.0,5.78299904]
["bitfinex","ETHUSD",1741427930271,0.8258,2135.5,2135.2,4.68339]
["bitfinex","ETHUSD",1741427930478,0.8258,2135.5,2135.1,4.68359]
["bitfinex","ETHUSD",1741427930834,5.3158,2135.5,2135.1,4.68359]
["bitfinex","ETHUSD",1741427931947,5.3158,2135.5,2135.0,5.78295904]
["bitfinex","ETHUSD",1741427932272,9.99863,2135.5,2135.1,4.68357]
["bitfinex","ETHUSD",1741427932435,9.99863,2135.5,2135.0,4.68368]
["bitfinex","ETHUSD",1741427933067,5.3158,2135.5,2135.1,4.6835]
["bitfinex","ETHUSD",1741427933269,5.46117,2135.7,2135.2,4.68326]
["bitfinex","ETHUSD",1741427933470,10.00670481,2135.7,2135.2,4.68326]
["bitfinex","ETHUSD",1741427933671,14.63057,2135.7,2135.2,4.68326]
["bitfinex","ETHUSD",1741427933970,9.9481,2135.7,2135.3,4.6831]
["bitfinex","ETHUSD",1741427934471,14.63056,2135.7,2135.2,4.68326]
["bitfinex","ETHUSD",1741427934650,5.2657,2135.7,2135.3,4.68301]
["bitfinex","ETHUSD",1741427934965,10.0066448,2135.7,2135.3,4.68301]
["bitfinex","ETHUSD",1741427935173,9.94811,2135.7,2135.2,5.695415]
["bitfinex","ETHUSD",1741427935379,0.0585348,2135.6,2135.2,5.695415]
["bitfinex","ETHUSD",1741427935581,9.94811,2135.7,2135.2,5.695415]
["bitfinex","ETHUSD",1741427935766,5.2657,2135.7,2135.3,4.68308]
["bitfinex","ETHUSD",1741427935968,10.00654473,2135.7,2135.3,4.68308]
["bitfinex","ETHUSD",1741427936163,0.7787,2135.4,2134.9,3.7534]
["bitfinex","ETHUSD",1741427936366,5.5202413,2135.4,2134.9,8.43732]
["bitfinex","ETHUSD",1741427936875,4.68321,2135.3,2134.9,8.43732]
["bitfinex","ETHUSD",1741427937052,4.74175266,2135.3,2134.9,8.43732]
["bitfinex","ETHUSD",1741427937254,5.4617,2135.4,2135.0,5.995968]
["bitfinex","ETHUSD",1741427937775,5.4617,2135.4,2135.0,1.312138]
["bitfinex","ETHUSD",1741427938184,4.68322,2135.3,2135.0,1.312138]
["bitfinex","ETHUSD",1741427938477,5.4617,2135.4,2134.9,8.43732]
["bitfinex","ETHUSD",1741427938682,5.4617,2135.4,2134.9,13.12128]
["bitfinex","ETHUSD",1741427938877,5.4617,2135.4,2134.9,8.43732]
["bitfinex","ETHUSD",1741427939198,4.74175196,2135.3,2134.9,3.7534]
["bitfinex","ETHUSD",1741427939378,0.05854196,2135.3,2134.8,3.0]
["bitfinex","ETHUSD",1741427939687,4.74174196,2135.3,2134.8,8.62368312]
["bitfinex","ETHUSD",1741427939880,4.74174196,2135.3,2134.8,13.30781312]
["bitfinex","ETHUSD",1741427940179,4.68341,2135.2,2134.8,8.62366312]
["bitfinex","ETHUSD",1741427940378,4.68327,2135.3,2134.8,8.62366312]
["bitfinex","ETHUSD",1741427940682,4.74201397,2135.2,2134.8,8.62366312]
["bitfinex","ETHUSD",1741427940982,4.68347,2135.2,2134.8,8.62366312]
["bitfinex","ETHUSD",1741427941184,0.83724517,2135.1,2134.7,4.68449]
["bitfinex","ETHUSD",1741427941480,0.7787,2135.1,2134.7,4.70784976]
["bitfinex","ETHUSD",1741427941737,0.83724989,2135.1,2134.7,5.23051498]
["bitfinex","ETHUSD",1741427942386,0.83724994,2135.1,2134.7,4.68439]
["bitfinex","ETHUSD",1741427943183,4.68402,2135.0,2134.5,5.43815]
["bitfinex","ETHUSD",1741427943586,4.7425705,2135.0,2134.5,11.07181131]
["bitfinex","ETHUSD",1741427943762,4.7425705,2135.0,2134.5,6.38699131]
["bitfinex","ETHUSD",1741427943953,4.7425705,2135.0,2134.5,10.12293]
["bitfinex","ETHUSD",1741427944154,4.7425705,2135.0,2134.6,4.68471]
["bitfinex","ETHUSD",1741427944582,4.7425705,2135.0,2134.5,6.450443]
["bitfinex","ETHUSD",1741427944774,4.68417,2134.9,2134.4,4.68514]
["bitfinex","ETHUSD",1741427945288,4.68417,2134.9,2134.5,4.6849]
["bitfinex","ETHUSD",1741427945488,4.68385,2135.0,2134.6,4.68468]
["bitfinex","ETHUSD",1741427945796,4.74240355,2135.0,2134.5,5.701084]
["bitfinex","ETHUSD",1741427946089,4.74240355,2135.0,2134.5,5.701004]
["bitfinex","ETHUSD",1741427947398,4.74240355,2135.0,2134.5,10.385834]
["bitfinex","ETHUSD",1741427947558,4.74240355,2135.0,2134.5,5.701004]
["bitfinex","ETHUSD",1741427947767,4.74240355,2135.0,2134.5,5.700994]
["bitfinex","ETHUSD",1741427948054,5.46244,2135.1,2134.6,4.68466]
["bitfinex","ETHUSD",1741427948289,5.2276,2135.4,2135.1,4.68351]
["bitfinex","ETHUSD",1741427948455,5.28614333,2135.4,2134.9,5.47225]
["bitfinex","ETHUSD",1741427948788,9.96920333,2135.4,2134.9,5.47234]
["bitfinex","ETHUSD",1741427949088,5.2276,2135.4,2135.1,4.68345]
["bitfinex","ETHUSD",1741427949278,5.2276,2135.4,2135.0,4.68372]
["bitfinex","ETHUSD",1741427949485,5.28614038,2135.4,2135.0,5.69934]
["bitfinex","ETHUSD",1741427950000,5.2276,2135.4,2135.1,4.68359]
["bitfinex","ETHUSD",1741427950171,5.43623,2135.6,2135.2,4.68328]
["bitfinex","ETHUSD",1741427950379,5.49476681,2135.6,2135.1,9.36711]
["bitfinex","ETHUSD",1741427950685,5.49476681,2135.6,2135.1,4.68352]
["bitfinex","ETHUSD",1741427950883,4.68275,2135.5,2135.1,5.332274]
["bitfinex","ETHUSD",1741427951266,4.74128682,2135.5,2135.1,5.332274]
["bitfinex","ETHUSD",1741427951465,0.05853682,2135.5,2135.1,5.332274]
["bitfinex","ETHUSD",1741427951666,5.43623,2135.6,2135.2,4.70680351]
["bitfinex","ETHUSD",1741427952491,5.49476656,2135.6,2135.2,4.70680351]
["bitfinex","ETHUSD",1741427952876,5.43623,2135.6,2135.2,4.70680351]
["bitfinex","ETHUSD",1741427953076,5.43623,2135.6,2135.2,0.02343351]
["bitfinex","ETHUSD",1741427953390,5.49476657,2135.6,2135.1,10.015774]
["bitfinex","ETHUSD",1741427953894,5.49476657,2135.6,2135.2,0.02343299]
["bitfinex","ETHUSD",1741427954102,0.7536,2135.6,2135.2,4.70673299]
["bitfinex","ETHUSD",1741427954396,5.43613,2135.6,2135.2,0.02343299]
["bitfinex","ETHUSD",1741427954578,0.7536,2135.6,2135.2,4.70681299]
["bitfinex","ETHUSD",1741427954775,0.7502,2136.4,2135.6,0.8185]
["bitfinex","ETHUSD",1741427954975,0.05851976,2136.3,2136.1,4.68131]
["bitfinex","ETHUSD",1741427955206,0.80871762,2136.4,2136.1,4.68121]
["bitfinex","ETHUSD",1741427955368,0.80871762,2136.4,2136.0,4.68163]
["bitfinex","ETHUSD",1741427955703,5.48949762,2136.4,2135.9,4.68184]
["bitfinex","ETHUSD",1741427955891,7.86303934,2136.4,2135.9,4.68184]
["bitfinex","ETHUSD",1741427956595,3.18225934,2136.4,2136.0,4.68159]
["bitfinex","ETHUSD",1741427956795,3.18225934,2136.4,2136.1,4.68134]
["bitfinex","ETHUSD",1741427957013,3.18225934,2136.4,2136.0,5.50009]
["bitfinex","ETHUSD",1741427957319,3.18225934,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741427957320,0.80871762,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741427957469,0.05851235,2136.5,2136.0,4.68148]
["bitfinex","ETHUSD",1741427957893,4.73908235,2136.5,2136.0,4.68148]
["bitfinex","ETHUSD",1741427958078,3.82684191,2136.5,2135.8,0.8185]
["bitfinex","ETHUSD",1741427958277,0.7502,2136.4,2135.8,0.8185]
["bitfinex","ETHUSD",1741427958500,6.44449476,2136.4,2135.9,4.68167]
["bitfinex","ETHUSD",1741427958702,11.12536476,2136.4,2135.9,4.68167]
["bitfinex","ETHUSD",1741427958867,6.38597677,2136.4,2135.9,4.68167]
["bitfinex","ETHUSD",1741427959067,6.44449496,2136.4,2135.9,4.68183]
["bitfinex","ETHUSD",1741427959323,1.76372489,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741427959597,0.7502,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741427959769,0.7502,2136.4,2136.0,9.36312]
["bitfinex","ETHUSD",1741427959970,0.05851775,2136.5,2136.1,4.68142]
["bitfinex","ETHUSD",1741427960815,4.73908775,2136.5,2135.9,4.68166]
["bitfinex","ETHUSD",1741427961019,4.73908775,2136.5,2136.0,4.68164]
["bitfinex","ETHUSD",1741427961380,4.6808,2136.4,2135.9,5.531676]
["bitfinex","ETHUSD",1741427961580,4.6808,2136.4,2135.9,10.213416]
["bitfinex","ETHUSD",1741427961795,4.73931243,2136.4,2135.9,5.531676]
["bitfinex","ETHUSD",1741427962220,0.05851251,2136.5,2135.9,5.531676]
["bitfinex","ETHUSD",1741427962419,4.73907251,2136.5,2136.0,4.6816]
["bitfinex","ETHUSD",1741427962915,4.73907251,2136.5,2136.0,5.7847776]
["bitfinex","ETHUSD",1741427963506,4.73907251,2136.5,2136.0,1.1031776]
["bitfinex","ETHUSD",1741427963718,0.05851251,2136.5,2136.1,4.68142]
["bitfinex","ETHUSD",1741427963918,5.48914245,2136.6,2136.2,4.68119]
["bitfinex","ETHUSD",1741427964421,5.48914245,2136.6,2136.1,4.68142]
["bitfinex","ETHUSD",1741427964618,5.48914245,2136.6,2136.1,5.61773]
["bitfinex","ETHUSD",1741427964796,5.43063,2136.6,2136.1,5.61773]
["bitfinex","ETHUSD",1741427965220,0.05850834,2136.7,2136.5,4.68055]
["bitfinex","ETHUSD",1741427965392,6.1468,2136.9,2136.5,4.68055]
["bitfinex","ETHUSD",1741427965587,6.1468,2136.9,2136.6,4.68031]
["bitfinex","ETHUSD",1741427965814,0.8268,2137.1,2136.4,0.8265]
["bitfinex","ETHUSD",1741427966129,3.88529542,2137.1,2136.5,4.68051]
["bitfinex","ETHUSD",1741427966419,4.73796058,2137.0,2136.5,4.68051]
["bitfinex","ETHUSD",1741427966997,4.67946,2137.0,2136.5,4.68044]
["bitfinex","ETHUSD",1741427967323,5.50604,2137.1,2136.6,4.68022]
["bitfinex","ETHUSD",1741427967828,4.67947,2137.0,2136.6,4.68022]
["bitfinex","ETHUSD",1741427968120,4.73797058,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741427968322,7.88099196,2137.1,2136.5,4.68041]
["bitfinex","ETHUSD",1741427968530,0.05850066,2137.0,2136.6,4.68018]
["bitfinex","ETHUSD",1741427968713,4.73806066,2137.0,2136.5,4.68054]
["bitfinex","ETHUSD",1741427969023,6.90880088,2137.0,2136.5,4.68054]
["bitfinex","ETHUSD",1741427969396,6.90880088,2137.0,2136.5,4.68045]
["bitfinex","ETHUSD",1741427970019,4.68,2136.8,2136.3,4.68081]
["bitfinex","ETHUSD",1741427970331,4.68,2136.8,2136.4,4.68075]
["bitfinex","ETHUSD",1741427970332,5.51332073,2136.8,2136.4,4.68075]
["bitfinex","ETHUSD",1741427970504,0.83340073,2136.8,2136.3,4.68081]
["bitfinex","ETHUSD",1741427970705,0.7749,2136.8,2136.4,4.68072]
["bitfinex","ETHUSD",1741427971402,0.83340315,2136.8,2136.7,4.68011]
["bitfinex","ETHUSD",1741427971609,0.7749,2136.8,2136.4,4.68067]
["bitfinex","ETHUSD",1741427971929,0.7749,2136.8,2136.5,4.68054]
["bitfinex","ETHUSD",1741427972727,5.50325,2137.0,2136.6,4.68018]
["bitfinex","ETHUSD",1741427972896,0.05849987,2136.9,2136.5,4.68054]
["bitfinex","ETHUSD",1741427973096,0.05849987,2136.9,2136.5,4.68039]
["bitfinex","ETHUSD",1741427973619,0.8238,2136.8,2136.3,1.386992]
["bitfinex","ETHUSD",1741427973804,4.68038,2136.6,2136.1,4.68125]
["bitfinex","ETHUSD",1741427974328,4.68038,2136.6,2136.1,9.36256]
["bitfinex","ETHUSD",1741427974729,4.68032,2136.7,2136.2,4.6811]
["bitfinex","ETHUSD",1741427974933,6.13405309,2136.7,2136.2,4.6811]
["bitfinex","ETHUSD",1741427975857,6.13394309,2136.7,2136.2,4.6811]
["bitfinex","ETHUSD",1741427976157,0.8238,2136.5,2136.1,4.68125]
["bitfinex","ETHUSD",1741427976358,0.8238,2136.5,2136.2,4.6812]
["bitfinex","ETHUSD",1741427976655,0.8238,2136.5,2136.1,4.68125]
["bitfinex","ETHUSD",1741427977212,0.8238,2136.5,2136.0,0.7714]
["bitfinex","ETHUSD",1741427977213,4.68087,2136.4,2136.0,0.7714]
["bitfinex","ETHUSD",1741427977411,0.05850896,2136.4,2135.9,4.68183]
["bitfinex","ETHUSD",1741427977616,0.05850896,2136.4,2136.0,4.68163]
["bitfinex","ETHUSD",1741427978317,0.05850896,2136.4,2135.8,0.7714]
["bitfinex","ETHUSD",1741427978625,10.18608,2136.3,2135.8,4.68203]
["bitfinex","ETHUSD",1741427978839,0.05851724,2136.2,2135.8,4.68203]
["bitfinex","ETHUSD",1741427979144,5.50493,2136.3,2135.8,9.36396]
["bitfinex","ETHUSD",1741427979672,0.05851724,2136.2,2135.8,4.68198]
["bitfinex","ETHUSD",1741427980264,0.05851725,2136.2,2135.8,4.68198]
["bitfinex","ETHUSD",1741427981258,0.05851725,2136.2,2135.8,9.36394]
["bitfinex","ETHUSD",1741427981466,0.8238,2136.3,2136.0,4.68161]
["bitfinex","ETHUSD",1741427982062,0.8238,2136.3,2135.9,4.68183]
["bitfinex","ETHUSD",1741427982249,0.8238,2136.3,2135.9,9.36356]
["bitfinex","ETHUSD",1741427982567,0.8238,2136.3,2135.9,4.68173]
["bitfinex","ETHUSD",1741427983076,4.73984727,2136.2,2135.7,4.68211]
["bitfinex","ETHUSD",1741427983356,4.73984727,2136.2,2135.7,9.36427]
["bitfinex","ETHUSD",1741427983727,0.05851727,2136.2,2135.7,4.68211]
["bitfinex","ETHUSD",1741427984048,0.05851948,2136.2,2135.8,4.68197]
["bitfinex","ETHUSD",1741427984237,5.56331948,2136.3,2135.8,4.68197]
["bitfinex","ETHUSD",1741427984818,10.24444948,2136.3,2135.8,4.68197]
["bitfinex","ETHUSD",1741427985051,10.18593,2136.3,2135.8,4.68197]
["bitfinex","ETHUSD",1741427985253,0.05851948,2136.2,2135.8,4.68197]
["bitfinex","ETHUSD",1741427985549,5.5048,2136.3,2135.8,4.68197]
["bitfinex","ETHUSD",1741427986276,10.18589,2136.3,2135.8,5.699988]
["bitfinex","ETHUSD",1741427986420,5.5048,2136.3,2135.8,5.699988]
["bitfinex","ETHUSD",1741427987324,0.8238,2136.3,2136.0,4.68146]
["bitfinex","ETHUSD",1741427988022,0.8238,2136.3,2136.0,4.6816]
["bitfinex","ETHUSD",1741427988745,0.88231727,2136.3,2135.9,4.68173]
["bitfinex","ETHUSD",1741427988924,0.88231727,2136.3,2135.9,5.2517048]
["bitfinex","ETHUSD",1741427989330,0.8238,2136.3,2135.9,5.2517048]
["bitfinex","ETHUSD",1741427989525,0.8238,2136.3,2136.0,4.68145]
["bitfinex","ETHUSD",1741427990120,0.8238,2136.3,2135.9,5.2517048]
["bitfinex","ETHUSD",1741427990121,0.8286,2136.5,2135.9,1.3874748]
["bitfinex","ETHUSD",1741427990319,0.8286,2136.5,2136.1,4.68125]
["bitfinex","ETHUSD",1741427990523,0.8286,2136.5,2136.1,9.36251]
["bitfinex","ETHUSD",1741427990821,5.50916,2136.5,2136.1,4.68125]
["bitfinex","ETHUSD",1741427991247,0.8286,2136.5,2135.9,0.8175]
["bitfinex","ETHUSD",1741427991419,0.8286,2136.5,2136.2,4.681]
["bitfinex","ETHUSD",1741427991858,0.05850723,2136.4,2135.9,4.6817]
["bitfinex","ETHUSD",1741427992019,4.73927723,2136.4,2135.9,4.6817]
["bitfinex","ETHUSD",1741427992220,5.50976,2136.3,2135.7,4.68211]
["bitfinex","ETHUSD",1741427992459,0.058519,2136.2,2135.7,4.68211]
["bitfinex","ETHUSD",1741427992836,0.058519,2136.2,2135.8,4.68189]
["bitfinex","ETHUSD",1741427993030,5.56827899,2136.3,2135.8,4.68189]
["bitfinex","ETHUSD",1741427994241,0.8286,2136.3,2135.9,4.6818]
["bitfinex","ETHUSD",1741427994574,0.88711896,2136.3,2135.9,4.6818]
["bitfinex","ETHUSD",1741427994971,0.8286,2136.3,2135.9,4.6818]
["bitfinex","ETHUSD",1741427995860,5.50961,2136.3,2135.9,4.6818]
["bitfinex","ETHUSD",1741427996066,0.8286,2136.3,2135.9,4.6818]
["bitfinex","ETHUSD",1741427996458,5.56820893,2136.3,2135.8,9.36387]
["bitfinex","ETHUSD",1741427996629,6.15389446,2136.3,2135.8,4.68189]
["bitfinex","ETHUSD",1741427997462,6.15389446,2136.3,2135.8,9.36387]
["bitfinex","ETHUSD",1741427997634,6.15389446,2136.3,2135.9,4.68184]
["bitfinex","ETHUSD",1741427999069,6.15389446,2136.3,2135.8,4.68189]
["bitfinex","ETHUSD",1741427999457,6.15389446,2136.3,2135.9,4.68184]
["bitfinex","ETHUSD",1741427999671,6.15389446,2136.3,2135.8,9.36388]
["bitfinex","ETHUSD",1741427999963,6.15389446,2136.3,2135.9,4.68185]
["bitfinex","ETHUSD",1741428000135,6.15389446,2136.3,2135.8,4.68189]
["bitfinex","ETHUSD",1741428000468,6.15389446,2136.3,2135.9,4.68186]
["bitfinex","ETHUSD",1741428000657,5.50969,2136.3,2135.9,4.68186]
["bitfinex","ETHUSD",1741428000855,0.8286,2136.3,2135.9,4.68186]
["bitfinex","ETHUSD",1741428002945,0.8286,2136.3,2136.0,4.68143]
["bitfinex","ETHUSD",1741428003144,0.7984,2136.8,2136.6,4.68029]
["bitfinex","ETHUSD",1741428003349,5.47831,2136.8,2136.4,5.46628]
["bitfinex","ETHUSD",1741428003663,0.7984,2136.8,2136.4,9.36121]
["bitfinex","ETHUSD",1741428003841,0.7984,2136.8,2136.4,4.68058]
["bitfinex","ETHUSD",1741428004041,0.7984,2136.8,2136.4,9.36124]
["bitfinex","ETHUSD",1741428004242,0.7984,2136.8,2136.4,4.68058]
["bitfinex","ETHUSD",1741428004792,0.7984,2136.8,2136.4,9.36121]
["bitfinex","ETHUSD",1741428005142,0.7984,2136.8,2136.5,4.68047]
["bitfinex","ETHUSD",1741428005565,0.7984,2136.8,2136.4,4.68058]
["bitfinex","ETHUSD",1741428005964,0.7984,2136.8,2136.5,4.68054]
["bitfinex","ETHUSD",1741428006590,0.7984,2136.8,2136.4,1.253758]
["bitfinex","ETHUSD",1741428006734,0.7984,2136.7,2136.1,4.68139]
["bitfinex","ETHUSD",1741428006940,0.85690665,2136.7,2136.2,4.68109]
["bitfinex","ETHUSD",1741428007139,0.85690665,2136.7,2136.1,4.68139]
["bitfinex","ETHUSD",1741428007140,5.53703665,2136.7,2136.1,4.68139]
["bitfinex","ETHUSD",1741428007357,4.68043,2136.6,2136.1,4.68139]
["bitfinex","ETHUSD",1741428007587,5.47853,2136.7,2136.2,4.68108]
["bitfinex","ETHUSD",1741428008039,0.05850641,2136.6,2136.1,6.58906048]
["bitfinex","ETHUSD",1741428008241,0.05850641,2136.6,2136.2,4.68109]
["bitfinex","ETHUSD",1741428008548,0.824,2136.4,2135.8,0.7719]
["bitfinex","ETHUSD",1741428008874,0.824,2136.2,2135.7,4.68215]
["bitfinex","ETHUSD",1741428009076,0.824,2136.4,2135.6,0.7719]
["bitfinex","ETHUSD",1741428009410,4.68099,2136.3,2135.8,4.68208]
["bitfinex","ETHUSD",1741428009996,0.824,2136.4,2135.9,4.68174]
["bitfinex","ETHUSD",1741428010197,5.5048,2136.4,2135.9,4.68174]
["bitfinex","ETHUSD",1741428011055,0.824,2136.4,2135.9,5.618122]
["bitfinex","ETHUSD",1741428011256,3.76832956,2136.7,2136.3,4.68089]
["bitfinex","ETHUSD",1741428011257,5.279,2136.7,2136.3,4.68089]
["bitfinex","ETHUSD",1741428011473,4.68034,2136.6,2136.2,4.68102]
["bitfinex","ETHUSD",1741428011773,9.3608,2136.6,2136.1,4.68141]
["bitfinex","ETHUSD",1741428011956,5.279,2136.7,2136.1,5.7885302]
["bitfinex","ETHUSD",1741428012161,10.01778647,2136.7,2136.1,5.7885302]
["bitfinex","ETHUSD",1741428012366,9.95928,2136.7,2136.2,4.68115]
["bitfinex","ETHUSD",1741428012913,9.95928,2136.7,2136.2,9.36225]
["bitfinex","ETHUSD",1741428013265,5.279,2136.7,2136.3,4.68096]
["bitfinex","ETHUSD",1741428013467,10.01770649,2136.7,2136.2,4.68109]
["bitfinex","ETHUSD",1741428013797,9.9592,2136.7,2136.2,9.3622]
["bitfinex","ETHUSD",1741428013999,9.9592,2136.7,2136.2,5.61731]
["bitfinex","ETHUSD",1741428014199,5.279,2136.7,2136.3,4.68096]
["bitfinex","ETHUSD",1741428014510,4.455,2136.7,2136.5,4.68035]
["bitfinex","ETHUSD",1741428014810,4.455,2136.7,2136.4,4.68072]
["bitfinex","ETHUSD",1741428015326,4.455,2136.7,2136.0,8.2315]
["bitfinex","ETHUSD",1741428015327,0.05850294,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741428015474,4.455,2136.7,2136.3,4.68098]
["bitfinex","ETHUSD",1741428015672,0.82140651,2136.6,2136.1,5.43378]
["bitfinex","ETHUSD",1741428015904,0.7629,2136.8,2136.1,0.7525]
["bitfinex","ETHUSD",1741428016061,0.7629,2136.8,2136.7,4.68011]
["bitfinex","ETHUSD",1741428016508,0.7629,2136.8,2136.6,4.68028]
["bitfinex","ETHUSD",1741428017195,0.7629,2136.8,2136.7,4.68011]
["bitfinex","ETHUSD",1741428017381,0.7629,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428017560,0.82139987,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428017765,0.7629,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428018004,5.4424,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428018413,5.50089989,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428019019,5.4424,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428019178,5.50089993,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428020211,0.7629,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428020717,5.50085991,2137.0,2136.4,5.43309]
["bitfinex","ETHUSD",1741428020865,7.06395965,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741428021496,7.00545974,2137.0,2136.6,4.68027]
["bitfinex","ETHUSD",1741428021667,7.00545974,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741428021668,7.06395969,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741428021867,4.67994,2136.8,2136.3,4.68085]
["bitfinex","ETHUSD",1741428022075,0.7629,2136.7,2136.3,4.68085]
["bitfinex","ETHUSD",1741428022280,0.7629,2136.7,2136.4,4.6806]
["bitfinex","ETHUSD",1741428022499,5.45042,2136.9,2136.5,4.6805]
["bitfinex","ETHUSD",1741428023265,0.7706,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428023664,0.7706,2136.9,2136.6,4.68029]
["bitfinex","ETHUSD",1741428025535,0.7706,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428025673,6.13238721,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428025873,1.45268721,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428026071,6.13241721,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428026274,1.45268721,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428026483,0.7706,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428026802,5.4503,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428026998,0.82909998,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428027203,5.50879998,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428027403,0.82909998,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428027806,0.82909998,2136.9,2136.5,9.36083]
["bitfinex","ETHUSD",1741428028096,0.82909998,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428028299,0.7706,2136.9,2136.6,4.68032]
["bitfinex","ETHUSD",1741428028482,0.82909999,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428028680,0.82909999,2136.9,2136.5,9.36081]
["bitfinex","ETHUSD",1741428028887,0.82909999,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428029281,0.7706,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428030082,0.7706,2136.9,2136.5,5.227148]
["bitfinex","ETHUSD",1741428031213,0.7706,2136.9,2136.5,4.68038]
["bitfinex","ETHUSD",1741428031938,4.68029,2136.7,2136.2,4.68118]
["bitfinex","ETHUSD",1741428032074,4.68066,2136.5,2136.0,4.68152]
["bitfinex","ETHUSD",1741428032474,4.73929972,2136.4,2136.0,4.68152]
["bitfinex","ETHUSD",1741428032672,0.7925,2136.3,2135.8,12.3638]
["bitfinex","ETHUSD",1741428032930,0.7925,2136.3,2135.8,4.68188]
["bitfinex","ETHUSD",1741428033079,3.76832956,2136.5,2135.9,5.46688]
["bitfinex","ETHUSD",1741428033080,4.68074,2136.5,2135.9,5.46688]
["bitfinex","ETHUSD",1741428033277,4.68074,2136.5,2136.0,4.68146]
["bitfinex","ETHUSD",1741428033971,4.68057,2136.5,2136.0,4.68146]
["bitfinex","ETHUSD",1741428034422,4.68057,2136.5,2136.0,9.36298]
["bitfinex","ETHUSD",1741428034578,5.2455,2136.6,2135.9,0.7852]
["bitfinex","ETHUSD",1741428034778,0.7925,2136.8,2136.5,4.68053]
["bitfinex","ETHUSD",1741428036807,0.7925,2136.8,2136.4,9.36122]
["bitfinex","ETHUSD",1741428037009,0.7925,2136.8,2136.4,9.36124]
["bitfinex","ETHUSD",1741428037208,0.7925,2136.8,2136.4,4.68057]
["bitfinex","ETHUSD",1741428037410,0.7925,2136.8,2136.4,9.907817]
["bitfinex","ETHUSD",1741428037810,0.7925,2136.8,2136.5,4.68051]
["bitfinex","ETHUSD",1741428041437,0.7925,2136.8,2136.4,5.227147]
["bitfinex","ETHUSD",1741428041438,5.47197,2137.0,2136.6,4.68015]
["bitfinex","ETHUSD",1741428041611,5.5304682,2137.0,2136.6,4.68015]
["bitfinex","ETHUSD",1741428041953,5.47197,2137.0,2136.6,4.68015]
["bitfinex","ETHUSD",1741428042738,5.53046793,2137.0,2136.6,4.68015]
["bitfinex","ETHUSD",1741428042931,5.53046793,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741428043239,10.21003793,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741428043443,10.15154,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741428043821,5.47197,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741428044024,5.53046799,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741428045636,4.67971,2136.9,2136.5,4.68053]
["bitfinex","ETHUSD",1741428045839,5.53046799,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741428045840,5.47197,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428046216,0.7925,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428047538,0.85099799,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428048046,5.53048799,2137.0,2136.6,4.68028]
["bitfinex","ETHUSD",1741428048272,4.67969,2136.9,2136.5,5.6713137]
["bitfinex","ETHUSD",1741428048451,5.47199,2137.0,2136.5,5.6713137]
["bitfinex","ETHUSD",1741428048635,5.53048802,2137.0,2136.5,10.3517237]
["bitfinex","ETHUSD",1741428048830,5.53048802,2137.0,2136.5,5.6711937]
["bitfinex","ETHUSD",1741428049029,5.53048802,2137.0,2136.6,4.68024]
["bitfinex","ETHUSD",1741428049519,10.21009802,2137.0,2136.5,5.6712337]
["bitfinex","ETHUSD",1741428049721,10.1516,2137.0,2136.5,4.68045]
["bitfinex","ETHUSD",1741428049916,4.73821804,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741428051053,5.47199,2137.0,2136.6,4.6803]
["bitfinex","ETHUSD",1741428051252,5.53048807,2137.0,2136.6,4.6803]
["bitfinex","ETHUSD",1741428051848,4.67972,2136.9,2136.5,4.68047]
["bitfinex","ETHUSD",1741428052039,5.47199,2137.0,2136.5,4.68047]
["bitfinex","ETHUSD",1741428052241,10.21005809,2137.0,2136.5,4.68047]
["bitfinex","ETHUSD",1741428052551,5.47199,2137.0,2136.5,4.68047]
["bitfinex","ETHUSD",1741428052756,5.5304881,2137.0,2136.5,4.68047]
["bitfinex","ETHUSD",1741428053330,10.2100581,2137.0,2136.5,4.68047]
["bitfinex","ETHUSD",1741428053536,5.47199,2137.0,2136.5,4.68047]
["bitfinex","ETHUSD",1741428053731,5.53048812,2137.0,2136.6,4.68031]
["bitfinex","ETHUSD",1741428054049,5.47199,2137.0,2136.6,4.68031]
["bitfinex","ETHUSD",1741428055634,0.7925,2137.0,2136.6,4.68031]
["bitfinex","ETHUSD",1741428055833,5.47199,2137.0,2136.5,10.16152]
["bitfinex","ETHUSD",1741428056056,5.47199,2137.0,2136.5,11.2323297]
["bitfinex","ETHUSD",1741428056949,4.73818815,2136.9,2136.5,1.0708097]
["bitfinex","ETHUSD",1741428057159,4.73818815,2136.9,2136.4,4.68064]
["bitfinex","ETHUSD",1741428057454,4.67969,2136.9,2136.5,4.68049]
["bitfinex","ETHUSD",1741428058343,4.73842174,2136.8,2136.3,0.8006]
["bitfinex","ETHUSD",1741428058543,4.73842174,2136.8,2136.3,5.48143]
["bitfinex","ETHUSD",1741428058741,4.67969,2136.9,2136.4,4.68076]
["bitfinex","ETHUSD",1741428059258,5.47198,2137.0,2136.6,4.68032]
["bitfinex","ETHUSD",1741428059933,5.47198,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741428060323,0.85100169,2137.0,2136.6,4.68029]
["bitfinex","ETHUSD",1741428061021,4.67985,2136.9,2136.4,4.68074]
["bitfinex","ETHUSD",1741428061233,0.7925,2137.0,2136.7,4.68011]
["bitfinex","ETHUSD",1741428062657,4.67972,2136.9,2136.5,4.68051]
["bitfinex","ETHUSD",1741428062853,0.7762,2136.7,2136.5,4.68051]
["bitfinex","ETHUSD",1741428063055,0.7762,2136.7,2136.5,4.68037]
["bitfinex","ETHUSD",1741428063853,0.7762,2136.7,2136.6,4.68033]
["bitfinex","ETHUSD",1741428064058,0.83470154,2136.9,2136.6,4.68033]
["bitfinex","ETHUSD",1741428064759,0.7762,2136.9,2136.6,4.68033]
["bitfinex","ETHUSD",1741428064963,0.83470146,2136.9,2136.5,4.68037]
["bitfinex","ETHUSD",1741428065256,0.83470146,2136.9,2136.5,9.3608]
["bitfinex","ETHUSD",1741428065456,0.83470146,2136.9,2136.5,4.68037]
["bitfinex","ETHUSD",1741428066046,5.51443146,2136.9,2136.5,4.68037]
["bitfinex","ETHUSD",1741428066250,0.83470146,2136.9,2136.5,4.68037]
["bitfinex","ETHUSD",1741428068037,5.51437146,2136.9,2136.5,4.68037]
["bitfinex","ETHUSD",1741428068244,0.83470146,2136.9,2136.5,5.69655]
["bitfinex","ETHUSD",1741428068542,5.51438146,2136.9,2136.5,5.69655]
["bitfinex","ETHUSD",1741428069356,0.83470146,2136.9,2136.5,5.69655]
["bitfinex","ETHUSD",1741428070426,0.7762,2136.9,2136.6,4.68011]
["bitfinex","ETHUSD",1741428070729,0.7772,2137.1,2137.0,4.67935]
["bitfinex","ETHUSD",1741428070925,0.7772,2137.3,2137.0,5.147285]
["bitfinex","ETHUSD",1741428071133,0.7772,2137.5,2137.2,4.6789]
["bitfinex","ETHUSD",1741428071476,0.83568288,2137.5,2137.1,4.6791]
["bitfinex","ETHUSD",1741428072774,0.83568288,2137.5,2137.1,9.35821]
["bitfinex","ETHUSD",1741428072942,0.7772,2137.5,2137.2,4.67901]
["bitfinex","ETHUSD",1741428077998,0.7772,2137.5,2136.9,1.70674165]
["bitfinex","ETHUSD",1741428078165,0.7772,2137.5,2137.2,4.67888]
["bitfinex","ETHUSD",1741428078854,0.7772,2137.5,2137.2,9.35776]
["bitfinex","ETHUSD",1741428079159,0.7772,2137.5,2137.2,9.35778]
["bitfinex","ETHUSD",1741428079546,0.7772,2137.5,2137.3,4.67879]
["bitfinex","ETHUSD",1741428080967,0.83228086,2137.7,2137.0,0.63866217]
["bitfinex","ETHUSD",1741428081165,0.7738,2137.7,2137.5,4.67823]
["bitfinex","ETHUSD",1741428085469,0.7986,2137.9,2137.6,4.67814]
["bitfinex","ETHUSD",1741428085669,0.7986,2137.9,2137.5,4.67823]
["bitfinex","ETHUSD",1741428085881,0.8570752,2137.9,2137.5,4.67823]
["bitfinex","ETHUSD",1741428086069,0.7986,2137.9,2137.6,4.67811]
["bitfinex","ETHUSD",1741428087560,0.7986,2137.9,2137.7,4.67781]
["bitfinex","ETHUSD",1741428087960,0.7986,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741428088393,5.32,2138.0,2137.8,4.6777]
["bitfinex","ETHUSD",1741428088995,3.8167,2138.1,2137.9,4.67747]
["bitfinex","ETHUSD",1741428089362,3.8167,2138.1,2137.5,5.50698]
["bitfinex","ETHUSD",1741428089563,3.8167,2138.1,2137.7,4.67783]
["bitfinex","ETHUSD",1741428089758,0.8167,2137.9,2137.5,4.67822]
["bitfinex","ETHUSD",1741428089961,5.55268426,2137.9,2137.5,4.67822]
["bitfinex","ETHUSD",1741428090395,0.87517426,2137.9,2137.5,4.67822]
["bitfinex","ETHUSD",1741428090562,0.87517426,2137.9,2137.6,4.67804]
["bitfinex","ETHUSD",1741428091177,0.8167,2137.9,2137.6,4.67804]
["bitfinex","ETHUSD",1741428091377,3.0,2138.1,2137.6,4.67804]
["bitfinex","ETHUSD",1741428091582,0.05847202,2138.0,2137.7,4.67778]
["bitfinex","ETHUSD",1741428091893,3.8167,2138.1,2137.7,4.67783]
["bitfinex","ETHUSD",1741428092065,3.8167,2138.1,2137.7,9.35566]
["bitfinex","ETHUSD",1741428092274,3.8167,2138.1,2137.8,4.67769]
["bitfinex","ETHUSD",1741428092507,20.39005074,2138.7,2138.0,4.67726]
["bitfinex","ETHUSD",1741428092508,0.7926,2138.5,2138.0,4.67726]
["bitfinex","ETHUSD",1741428092664,0.7926,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741428092998,0.7926,2138.5,2138.3,4.67656]
["bitfinex","ETHUSD",1741428093309,0.7926,2138.2,2137.9,4.67737]
["bitfinex","ETHUSD",1741428093469,0.7926,2138.2,2137.6,0.7713]
["bitfinex","ETHUSD",1741428093470,4.67705,2138.1,2137.6,0.7713]
["bitfinex","ETHUSD",1741428093797,0.7926,2138.2,2137.8,4.67753]
["bitfinex","ETHUSD",1741428094301,0.7926,2138.2,2137.8,9.35513]
["bitfinex","ETHUSD",1741428094465,0.7926,2138.2,2137.8,4.67753]
["bitfinex","ETHUSD",1741428094883,0.85106433,2138.2,2137.8,4.67753]
["bitfinex","ETHUSD",1741428095085,0.85106433,2138.2,2137.7,5.44919]
["bitfinex","ETHUSD",1741428095299,0.7926,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741428095486,5.46947,2138.2,2137.7,10.12699]
["bitfinex","ETHUSD",1741428095686,5.46947,2138.2,2137.7,5.4491]
["bitfinex","ETHUSD",1741428095877,5.5279344,2138.2,2137.7,5.44908]
["bitfinex","ETHUSD",1741428096066,0.7926,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1741428096599,0.85106434,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1741428097165,5.52795434,2138.2,2137.7,5.44908]
["bitfinex","ETHUSD",1741428097366,0.85106434,2138.2,2137.8,4.6776]
["bitfinex","ETHUSD",1741428097569,0.7926,2138.2,2137.8,4.6776]
["bitfinex","ETHUSD",1741428098094,4.67661,2138.3,2137.8,4.6776]
["bitfinex","ETHUSD",1741428098398,4.67661,2138.3,2137.9,4.67744]
["bitfinex","ETHUSD",1741428098608,0.7926,2138.4,2138.1,4.67693]
["bitfinex","ETHUSD",1741428098767,9.97701515,2138.6,2138.2,0.467693]
["bitfinex","ETHUSD",1741428099092,0.7926,2138.4,2137.8,4.67769]
["bitfinex","ETHUSD",1741428099399,5.52788361,2138.3,2137.8,4.67769]
["bitfinex","ETHUSD",1741428100782,5.52788361,2138.3,2137.8,9.35527]
["bitfinex","ETHUSD",1741428100979,5.52788361,2138.3,2137.8,9.35515]
["bitfinex","ETHUSD",1741428101311,10.20460361,2138.3,2137.8,5.79850856]
["bitfinex","ETHUSD",1741428101607,5.46932,2138.3,2137.8,5.79850856]
["bitfinex","ETHUSD",1741428101813,0.05846358,2138.2,2137.8,5.79850856]
["bitfinex","ETHUSD",1741428102107,4.73529358,2138.2,2137.8,5.79850856]
["bitfinex","ETHUSD",1741428102294,5.46932,2138.3,2137.8,10.47608856]
["bitfinex","ETHUSD",1741428102489,5.46932,2138.3,2137.9,0.53298601]
["bitfinex","ETHUSD",1741428102710,0.05846359,2138.2,2137.9,0.53298601]
["bitfinex","ETHUSD",1741428103000,10.14606,2138.3,2137.9,0.53298601]
["bitfinex","ETHUSD",1741428103896,5.46932,2138.3,2137.9,0.53298601]
["bitfinex","ETHUSD",1741428104294,5.46932,2138.3,2137.9,5.21044601]
["bitfinex","ETHUSD",1741428104604,5.46932,2138.3,2137.9,0.53298601]
["bitfinex","ETHUSD",1741428104914,0.7926,2138.3,2137.9,5.21045601]
["bitfinex","ETHUSD",1741428105123,5.46933,2138.3,2137.9,0.53298601]
["bitfinex","ETHUSD",1741428105324,5.46933,2138.3,2137.9,5.21043601]
["bitfinex","ETHUSD",1741428105810,5.46935,2138.3,2137.9,0.53298601]
["bitfinex","ETHUSD",1741428105993,0.7926,2138.3,2138.0,0.45641038]
["bitfinex","ETHUSD",1741428106197,5.52776358,2138.3,2137.8,5.79847856]
["bitfinex","ETHUSD",1741428106513,5.52776358,2138.3,2137.9,4.67742]
["bitfinex","ETHUSD",1741428106709,0.7926,2138.3,2137.9,4.67742]
["bitfinex","ETHUSD",1741428106880,4.67641,2138.4,2137.9,5.47222]
["bitfinex","ETHUSD",1741428107087,4.67641,2138.4,2138.0,4.67724]
["bitfinex","ETHUSD",1741428107498,9.35292,2138.4,2137.9,5.47222]
["bitfinex","ETHUSD",1741428107672,0.7888,2138.2,2137.5,1.6894762]
["bitfinex","ETHUSD",1741428107878,4.73561314,2138.1,2137.6,4.67803]
["bitfinex","ETHUSD",1741428109372,4.6778,2137.8,2137.3,10.11651]
["bitfinex","ETHUSD",1741428109605,5.46695,2137.6,2137.1,5.43828]
["bitfinex","ETHUSD",1741428109805,0.7888,2137.6,2137.2,5.3179989]
["bitfinex","ETHUSD",1741428110306,0.7888,2137.8,2137.4,4.67841]
["bitfinex","ETHUSD",1741428110678,0.7888,2137.8,2137.5,4.67825]
["bitfinex","ETHUSD",1741428110881,0.05847325,2137.9,2137.6,4.67806]
["bitfinex","ETHUSD",1741428111075,5.64257434,2138.0,2137.6,9.35607]
["bitfinex","ETHUSD",1741428111289,5.2378,2138.0,2137.7,4.67771]
["bitfinex","ETHUSD",1741428111893,5.2378,2138.0,2137.8,4.67759]
["bitfinex","ETHUSD",1741428112317,5.2378,2138.0,2137.7,4.67771]
["bitfinex","ETHUSD",1741428113027,5.2378,2138.0,2137.7,9.35552]
["bitfinex","ETHUSD",1741428113882,5.2378,2138.0,2137.6,1.011527]
["bitfinex","ETHUSD",1741428114116,5.2378,2138.0,2137.6,5.689557]
["bitfinex","ETHUSD",1741428114287,5.29626813,2138.0,2137.6,5.689557]
["bitfinex","ETHUSD",1741428115022,5.29626813,2138.0,2137.5,4.67815]
["bitfinex","ETHUSD",1741428115511,0.7823,2137.7,2137.4,4.67857]
["bitfinex","ETHUSD",1741428115818,0.05847345,2137.8,2137.4,4.67857]
["bitfinex","ETHUSD",1741428116315,0.05847345,2137.8,2137.3,4.67867]
["bitfinex","ETHUSD",1741428116503,5.51836328,2137.9,2137.5,4.67835]
["bitfinex","ETHUSD",1741428116700,5.51836328,2137.9,2137.3,4.67867]
["bitfinex","ETHUSD",1741428116919,4.67771,2137.8,2137.3,10.44782502]
["bitfinex","ETHUSD",1741428117096,4.73618822,2137.8,2137.3,10.44782502]
["bitfinex","ETHUSD",1741428117917,4.67759,2137.9,2137.4,4.67848]
["bitfinex","ETHUSD",1741428118081,0.05847816,2137.8,2137.4,4.67848]
["bitfinex","ETHUSD",1741428118283,9.35521,2137.9,2137.4,4.67848]
["bitfinex","ETHUSD",1741428118486,0.7823,2137.8,2137.4,4.67848]
["bitfinex","ETHUSD",1741428118717,0.84077823,2137.8,2137.4,4.67848]
["bitfinex","ETHUSD",1741428118894,5.51850823,2137.8,2137.3,9.35737]
["bitfinex","ETHUSD",1741428119618,0.7823,2137.6,2137.2,4.679]
["bitfinex","ETHUSD",1741428119812,0.84078077,2137.6,2137.3,4.67878]
["bitfinex","ETHUSD",1741428120015,0.7823,2137.6,2137.3,4.67878]
["bitfinex","ETHUSD",1741428120216,9.12645,2138.0,2137.4,4.67837]
["bitfinex","ETHUSD",1741428120425,4.67773,2137.8,2137.4,4.67837]
["bitfinex","ETHUSD",1741428120598,0.05848068,2137.7,2137.2,4.67895]
["bitfinex","ETHUSD",1741428120796,0.7823,2137.6,2137.0,5.49502]
["bitfinex","ETHUSD",1741428120992,0.7823,2137.6,2137.0,10.17431]
["bitfinex","ETHUSD",1741428121393,0.7823,2137.6,2137.1,5.696641]
["bitfinex","ETHUSD",1741428121593,0.7823,2137.6,2137.2,4.67885]
["bitfinex","ETHUSD",1741428122200,0.7823,2137.6,2137.1,10.375711]
["bitfinex","ETHUSD",1741428122531,0.7823,2137.6,2137.1,10.375631]
["bitfinex","ETHUSD",1741428123735,0.7652,2137.8,2137.4,4.6784]
["bitfinex","ETHUSD",1741428123950,0.7652,2138.0,2137.4,0.46784]
["bitfinex","ETHUSD",1741428124105,0.7652,2138.0,2137.6,4.67804]
["bitfinex","ETHUSD",1741428124313,0.7652,2138.0,2137.6,5.50424]
["bitfinex","ETHUSD",1741428124912,0.7652,2138.0,2137.4,4.67858]
["bitfinex","ETHUSD",1741428124913,0.7652,2138.0,2137.4,5.50464]
["bitfinex","ETHUSD",1741428125117,0.82367004,2138.0,2137.5,4.67835]
["bitfinex","ETHUSD",1741428125318,0.82367004,2138.0,2137.6,1.018299]
["bitfinex","ETHUSD",1741428126730,0.7652,2138.0,2137.6,1.018299]
["bitfinex","ETHUSD",1741428128610,0.82367005,2138.0,2137.6,1.018299]
["bitfinex","ETHUSD",1741428128810,0.82367005,2138.0,2137.5,0.93102492]
["bitfinex","ETHUSD",1741428129753,0.7881,2137.9,2137.3,3.0]
["bitfinex","ETHUSD",1741428129901,0.7881,2137.7,2137.2,4.67888]
["bitfinex","ETHUSD",1741428130338,0.0584759,2137.6,2137.1,6.40753791]
["bitfinex","ETHUSD",1741428130543,0.8465759,2137.7,2137.1,11.08662791]
["bitfinex","ETHUSD",1741428130743,0.8465759,2137.7,2137.2,1.65577079]
["bitfinex","ETHUSD",1741428131207,0.8465759,2137.7,2137.2,6.33477079]
["bitfinex","ETHUSD",1741428131444,0.8465759,2137.7,2137.2,1.65577079]
["bitfinex","ETHUSD",1741428131638,5.46603,2137.7,2137.2,1.65577079]
["bitfinex","ETHUSD",1741428132153,0.7881,2137.7,2137.3,4.67869]
["bitfinex","ETHUSD",1741428132333,0.7881,2137.7,2137.4,0.63344608]
["bitfinex","ETHUSD",1741428132537,0.7881,2137.7,2137.4,5.31187608]
["bitfinex","ETHUSD",1741428132845,0.7881,2137.7,2137.4,9.99028608]
["bitfinex","ETHUSD",1741428133051,0.7978,2137.9,2137.4,5.31185608]
["bitfinex","ETHUSD",1741428133259,0.7978,2138.1,2137.6,4.67796]
["bitfinex","ETHUSD",1741428133542,0.85627254,2138.1,2137.7,0.467796]
["bitfinex","ETHUSD",1741428133747,0.85626815,2138.1,2137.7,0.467796]
["bitfinex","ETHUSD",1741428134447,0.7978,2137.8,2137.4,3.0]
["bitfinex","ETHUSD",1741428134650,0.85627445,2137.8,2137.4,3.0]
["bitfinex","ETHUSD",1741428135004,0.7978,2137.8,2137.4,3.0]
["bitfinex","ETHUSD",1741428135205,0.7978,2137.8,2137.5,4.67835]
["bitfinex","ETHUSD",1741428135951,0.7978,2138.0,2137.6,4.67804]
["bitfinex","ETHUSD",1741428136157,0.7978,2138.0,2137.7,0.935639]
["bitfinex","ETHUSD",1741428136438,0.7978,2138.0,2137.6,4.67804]
["bitfinex","ETHUSD",1741428136806,0.7978,2138.0,2137.4,7.67855]
["bitfinex","ETHUSD",1741428137006,4.73594812,2137.9,2137.3,10.11671]
["bitfinex","ETHUSD",1741428137500,4.73595416,2137.9,2137.3,10.11671]
["bitfinex","ETHUSD",1741428138004,0.85627416,2138.0,2137.3,5.438]
["bitfinex","ETHUSD",1741428138341,0.7978,2138.0,2137.4,5.22231]
["bitfinex","ETHUSD",1741428138544,0.7978,2138.0,2137.7,4.67786]
["bitfinex","ETHUSD",1741428139033,1.14994257,2138.2,2137.7,5.43716]
["bitfinex","ETHUSD",1741428139238,0.05846807,2138.1,2137.6,4.67813]
["bitfinex","ETHUSD",1741428139553,5.47521,2138.0,2137.4,0.5438]
["bitfinex","ETHUSD",1741428139707,4.7359625,2137.9,2137.4,0.5438]
["bitfinex","ETHUSD",1741428139908,0.7978,2137.8,2137.4,0.5438]
["bitfinex","ETHUSD",1741428141112,0.7978,2137.8,2137.3,4.67867]
["bitfinex","ETHUSD",1741428141113,0.7978,2137.8,2137.5,0.522247]
["bitfinex","ETHUSD",1741428141318,0.7978,2137.8,2137.5,4.67822]
["bitfinex","ETHUSD",1741428142422,0.7978,2137.8,2137.4,4.67856]
["bitfinex","ETHUSD",1741428142729,0.7978,2137.8,2137.4,5.44256]
["bitfinex","ETHUSD",1741428142918,4.73574223,2138.0,2137.4,5.44256]
["bitfinex","ETHUSD",1741428143118,5.48824223,2138.0,2137.4,10.12102]
["bitfinex","ETHUSD",1741428143315,5.48824223,2138.0,2137.5,1.012102]
["bitfinex","ETHUSD",1741428146452,5.48824223,2138.0,2137.4,4.67845]
["bitfinex","ETHUSD",1741428146745,4.67751,2137.9,2137.4,4.67845]
["bitfinex","ETHUSD",1741428146954,4.67749,2137.9,2137.4,4.67845]
["bitfinex","ETHUSD",1741428147153,4.73596229,2137.9,2137.4,4.67845]
["bitfinex","ETHUSD",1741428147324,0.05847229,2137.9,2137.4,4.67845]
["bitfinex","ETHUSD",1741428147525,0.05847229,2137.9,2137.4,9.901385]
["bitfinex","ETHUSD",1741428147723,0.05847229,2137.9,2137.4,5.222925]
["bitfinex","ETHUSD",1741428148546,0.05847229,2137.9,2137.4,9.901345]
["bitfinex","ETHUSD",1741428148731,0.05847229,2137.9,2137.4,5.222895]
["bitfinex","ETHUSD",1741428148926,0.05847229,2137.9,2137.4,9.901375]
["bitfinex","ETHUSD",1741428149242,4.73597229,2137.9,2137.4,5.222895]
["bitfinex","ETHUSD",1741428149652,0.05847229,2137.9,2137.4,5.222895]
["bitfinex","ETHUSD",1741428149948,5.48824222,2138.0,2137.5,0.5222895]
["bitfinex","ETHUSD",1741428150153,5.48824222,2138.0,2137.4,9.901375]
["bitfinex","ETHUSD",1741428150865,5.48824222,2138.0,2137.4,5.222895]
["bitfinex","ETHUSD",1741428151168,4.6775,2137.9,2137.4,5.222895]
["bitfinex","ETHUSD",1741428151467,4.73597223,2137.9,2137.4,9.901375]
["bitfinex","ETHUSD",1741428151644,4.73597223,2137.9,2137.4,5.222895]
["bitfinex","ETHUSD",1741428153028,5.42977,2138.0,2137.4,9.901375]
["bitfinex","ETHUSD",1741428153244,5.48824223,2138.0,2137.4,9.901375]
["bitfinex","ETHUSD",1741428153660,5.42977,2138.0,2137.5,4.67819]
["bitfinex","ETHUSD",1741428153863,0.7525,2138.0,2137.7,4.67784]
["bitfinex","ETHUSD",1741428154267,0.7525,2138.0,2137.6,4.67801]
["bitfinex","ETHUSD",1741428156336,0.7525,2138.0,2137.6,9.35605]
["bitfinex","ETHUSD",1741428156542,0.7525,2138.0,2137.7,4.67791]
["bitfinex","ETHUSD",1741428158744,0.7604,2138.2,2137.8,4.6775]
["bitfinex","ETHUSD",1741428159552,5.43725,2138.2,2137.7,4.6779]
["bitfinex","ETHUSD",1741428159847,4.448,2138.5,2137.6,5.84962625]
["bitfinex","ETHUSD",1741428159848,5.49601317,2138.1,2137.6,5.84962625]
["bitfinex","ETHUSD",1741428160052,0.7604,2137.9,2137.6,1.17150625]
["bitfinex","ETHUSD",1741428162145,0.7604,2137.9,2137.6,5.84948625]
["bitfinex","ETHUSD",1741428162346,0.7604,2137.9,2137.7,1.03162682]
["bitfinex","ETHUSD",1741428162986,0.7611,2138.1,2137.8,4.67758]
["bitfinex","ETHUSD",1741428165750,0.7611,2138.1,2137.8,4.67768]
["bitfinex","ETHUSD",1741428167879,0.8314,2138.3,2137.7,1.78192682]
["bitfinex","ETHUSD",1741428168061,9.95545,2138.6,2138.0,4.67715]
["bitfinex","ETHUSD",1741428168254,9.95545,2138.6,2138.1,0.467715]
["bitfinex","ETHUSD",1741428168468,14.63158,2138.6,2138.1,5.144715]
["bitfinex","ETHUSD",1741428168668,14.63158,2138.6,2138.0,4.67713]
["bitfinex","ETHUSD",1741428168669,0.8314,2138.4,2138.0,4.67713]
["bitfinex","ETHUSD",1741428169065,0.88985691,2138.4,2138.0,4.67713]
["bitfinex","ETHUSD",1741428169270,0.8314,2138.4,2138.0,4.67713]
["bitfinex","ETHUSD",1741428169469,5.56627689,2138.4,2138.0,4.67713]
["bitfinex","ETHUSD",1741428169667,0.88985689,2138.4,2138.0,4.67713]
["bitfinex","ETHUSD",1741428169871,0.8314,2138.4,2138.0,5.612595]
["bitfinex","ETHUSD",1741428170074,5.56628689,2138.4,2138.0,0.935465]
["bitfinex","ETHUSD",1741428170379,4.67664,2138.3,2137.8,4.67751]
["bitfinex","ETHUSD",1741428170679,4.67705,2138.1,2137.7,1.03162682]
["bitfinex","ETHUSD",1741428170981,5.50824,2138.2,2137.7,5.70953682]
["bitfinex","ETHUSD",1741428171169,0.8314,2138.2,2137.7,5.70953682]
["bitfinex","ETHUSD",1741428171369,0.8314,2138.2,2137.9,4.67735]
["bitfinex","ETHUSD",1741428171549,0.8314,2138.2,2138.0,0.935503]
["bitfinex","ETHUSD",1741428171884,0.8314,2138.2,2137.9,4.67743]
["bitfinex","ETHUSD",1741428172079,0.8314,2138.2,2137.9,4.67739]
["bitfinex","ETHUSD",1741428172456,0.8162,2138.4,2137.8,0.7551]
["bitfinex","ETHUSD",1741428172653,5.49267,2138.4,2137.9,4.67748]
["bitfinex","ETHUSD",1741428172854,5.49267,2138.4,2137.9,9.35484]
["bitfinex","ETHUSD",1741428173048,5.49267,2138.4,2138.0,1.010994]
["bitfinex","ETHUSD",1741428173980,5.55112827,2138.4,2137.8,0.7551]
["bitfinex","ETHUSD",1741428174188,4.67676,2138.3,2137.8,0.7551]
["bitfinex","ETHUSD",1741428174387,4.67676,2138.3,2137.8,4.67767]
["bitfinex","ETHUSD",1741428174575,4.73522102,2138.3,2137.8,4.67767]
["bitfinex","ETHUSD",1741428174972,4.67686,2138.2,2137.8,4.67767]
["bitfinex","ETHUSD",1741428175193,0.8162,2138.1,2137.8,5.68965]
["bitfinex","ETHUSD",1741428175570,0.8162,2138.1,2137.8,1.01198]
["bitfinex","ETHUSD",1741428175775,5.49325,2138.1,2137.8,1.01198]
["bitfinex","ETHUSD",1741428176171,0.8162,2138.1,2137.8,1.01198]
["bitfinex","ETHUSD",1741428179966,4.67742,2138.0,2137.6,0.93358416]
["bitfinex","ETHUSD",1741428180163,0.87466278,2138.1,2137.5,3.0]
["bitfinex","ETHUSD",1741428180363,0.8162,2138.1,2137.5,3.9172082]
["bitfinex","ETHUSD",1741428180596,4.67727,2138.0,2137.6,4.67801]
["bitfinex","ETHUSD",1741428180795,4.67727,2138.0,2137.5,3.9172082]
["bitfinex","ETHUSD",1741428180976,4.67727,2138.0,2137.6,1.38070482]
["bitfinex","ETHUSD",1741428181692,4.67727,2138.0,2137.6,6.05883482]
["bitfinex","ETHUSD",1741428182118,5.49343,2138.1,2137.6,6.05883482]
["bitfinex","ETHUSD",1741428182791,10.17066,2138.1,2137.6,6.05883482]
["bitfinex","ETHUSD",1741428183098,5.49343,2138.1,2137.6,6.05883482]
["bitfinex","ETHUSD",1741428183303,10.17058,2138.1,2137.7,1.4654283]
["bitfinex","ETHUSD",1741428184713,5.49335,2138.1,2137.7,1.4654283]
["bitfinex","ETHUSD",1741428184916,10.17051,2138.1,2137.7,1.4654283]
["bitfinex","ETHUSD",1741428185072,5.49335,2138.1,2137.7,1.4654283]
["bitfinex","ETHUSD",1741428185826,0.8162,2138.1,2137.7,1.4654283]
["bitfinex","ETHUSD",1741428186026,5.50631,2138.3,2137.9,4.67735]
["bitfinex","ETHUSD",1741428186210,5.50631,2138.3,2137.8,9.35514]
["bitfinex","ETHUSD",1741428186520,5.50631,2138.3,2137.8,4.67753]
["bitfinex","ETHUSD",1741428187505,5.50631,2138.3,2137.8,9.35512]
["bitfinex","ETHUSD",1741428187704,5.50631,2138.3,2137.8,10.368752]
["bitfinex","ETHUSD",1741428187908,5.50631,2138.3,2137.8,10.368772]
["bitfinex","ETHUSD",1741428188415,4.67687,2138.2,2137.8,5.691202]
["bitfinex","ETHUSD",1741428188585,0.8192,2138.0,2137.6,4.67797]
["bitfinex","ETHUSD",1741428188886,0.8192,2138.0,2137.6,9.35601]
["bitfinex","ETHUSD",1741428189519,0.8192,2138.0,2137.7,4.6779]
["bitfinex","ETHUSD",1741428189686,0.8192,2138.0,2137.7,6.08103782]
["bitfinex","ETHUSD",1741428190713,0.8192,2138.3,2137.9,4.67737]
["bitfinex","ETHUSD",1741428191614,0.8192,2138.3,2138.1,4.67683]
["bitfinex","ETHUSD",1741428191816,10.1151596,2138.7,2138.0,4.67711]
["bitfinex","ETHUSD",1741428191817,4.67641,2138.4,2138.0,4.67711]
["bitfinex","ETHUSD",1741428192134,5.49559,2138.5,2138.0,9.35425]
["bitfinex","ETHUSD",1741428192332,10.17187,2138.5,2138.0,5.688365]
["bitfinex","ETHUSD",1741428192819,5.49548,2138.5,2138.0,5.688365]
["bitfinex","ETHUSD",1741428193206,4.67654,2138.4,2137.9,4.67747]
["bitfinex","ETHUSD",1741428193435,4.73499704,2138.4,2137.9,4.67747]
["bitfinex","ETHUSD",1741428193610,5.49539,2138.5,2138.0,4.67723]
["bitfinex","ETHUSD",1741428193809,5.55384699,2138.5,2138.0,4.67723]
["bitfinex","ETHUSD",1741428194044,5.49539,2138.5,2138.0,4.67723]
["bitfinex","ETHUSD",1741428194200,5.55384702,2138.5,2138.1,4.67702]
["bitfinex","ETHUSD",1741428194531,5.55384702,2138.5,2138.0,5.68853]
["bitfinex","ETHUSD",1741428194723,5.55384702,2138.5,2138.0,10.36565]
["bitfinex","ETHUSD",1741428194925,0.87765702,2138.5,2138.0,5.68842]
["bitfinex","ETHUSD",1741428195100,0.8192,2138.5,2138.1,0.7581]
["bitfinex","ETHUSD",1741428195304,11.18488247,2138.7,2138.1,5.43499]
["bitfinex","ETHUSD",1741428195654,15.45419,2138.7,2138.2,5.321449]
["bitfinex","ETHUSD",1741428195932,4.67595,2138.6,2138.2,5.321449]
["bitfinex","ETHUSD",1741428196899,4.73440294,2138.6,2138.2,5.321449]
["bitfinex","ETHUSD",1741428197100,4.67619,2138.5,2138.2,0.644629]
["bitfinex","ETHUSD",1741428198212,4.7346442,2138.5,2138.0,4.67724]
["bitfinex","ETHUSD",1741428198399,5.45889,2138.4,2137.9,8.43544]
["bitfinex","ETHUSD",1741428198805,5.45889,2138.4,2137.9,10.11282]
["bitfinex","ETHUSD",1741428199016,5.51734844,2138.4,2137.9,5.43544]
["bitfinex","ETHUSD",1741428199217,5.45889,2138.4,2138.0,4.67724]
["bitfinex","ETHUSD",1741428199426,5.45889,2138.4,2138.0,5.78115463]
["bitfinex","ETHUSD",1741428200147,4.67662,2138.3,2138.0,1.10391463]
["bitfinex","ETHUSD",1741428200456,4.67662,2138.3,2137.9,0.7581]
["bitfinex","ETHUSD",1741428200732,4.67693,2138.2,2137.9,0.7581]
["bitfinex","ETHUSD",1741428200948,4.73539125,2138.2,2137.7,5.4359]
["bitfinex","ETHUSD",1741428201155,0.7825,2138.1,2137.7,5.4359]
["bitfinex","ETHUSD",1741428201433,0.7825,2138.1,2137.8,4.67768]
["bitfinex","ETHUSD",1741428201639,10.13592,2138.3,2137.8,5.78148759]
["bitfinex","ETHUSD",1741428201938,4.67685,2138.2,2137.8,5.78148759]
["bitfinex","ETHUSD",1741428202315,5.45912,2138.3,2137.8,5.78148759]
["bitfinex","ETHUSD",1741428203741,0.7825,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741428204237,0.7825,2138.3,2138.0,4.67712]
["bitfinex","ETHUSD",1741428204442,5.481,2138.5,2138.0,6.55294576]
["bitfinex","ETHUSD",1741428204808,9.35217,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741428205006,4.67617,2138.5,2138.1,4.67694]
["bitfinex","ETHUSD",1741428205208,4.67608,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741428205633,4.67605,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741428205822,4.67595,2138.6,2138.2,4.6767]
["bitfinex","ETHUSD",1741428206440,10.80056,2138.7,2138.2,9.35338]
["bitfinex","ETHUSD",1741428206642,5.48056,2138.7,2138.2,9.35339]
["bitfinex","ETHUSD",1741428206839,5.53901286,2138.7,2138.2,4.67668]
["bitfinex","ETHUSD",1741428207621,4.67596,2138.6,2138.2,4.67668]
["bitfinex","ETHUSD",1741428207843,5.48056,2138.7,2138.2,10.54190023]
["bitfinex","ETHUSD",1741428208038,5.48056,2138.7,2138.2,5.86517023]
["bitfinex","ETHUSD",1741428208239,4.67597,2138.6,2138.2,5.86517023]
["bitfinex","ETHUSD",1741428208410,4.67597,2138.6,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428209142,9.35209,2138.6,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428209343,4.67618,2138.5,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428210111,4.67597,2138.6,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428210444,9.35213,2138.6,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428210743,4.67622,2138.5,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428210947,0.05845304,2138.5,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428211148,9.41050519,2138.6,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428211316,4.6762,2138.5,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428213138,9.352,2138.6,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428213449,4.67595,2138.6,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428213748,9.41048442,2138.6,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428213949,9.35204,2138.6,2138.2,1.18849023]
["bitfinex","ETHUSD",1741428214550,4.67618,2138.5,2138.1,4.67701]
["bitfinex","ETHUSD",1741428217048,4.67597,2138.6,2138.2,4.67682]
["bitfinex","ETHUSD",1741428217233,5.48058,2138.7,2138.0,0.95845295]
["bitfinex","ETHUSD",1741428217234,0.8048,2138.7,2138.0,0.95845295]
["bitfinex","ETHUSD",1741428217436,4.67562,2138.8,2138.4,0.7598]
["bitfinex","ETHUSD",1741428217641,4.73407027,2138.8,2138.4,1.303425]
["bitfinex","ETHUSD",1741428217840,4.67574,2138.7,2138.4,0.7598]
["bitfinex","ETHUSD",1741428219446,4.67562,2138.8,2138.4,5.4361]
["bitfinex","ETHUSD",1741428219844,9.3513,2138.8,2138.4,0.7598]
["bitfinex","ETHUSD",1741428220241,4.67562,2138.8,2138.4,0.7598]
["bitfinex","ETHUSD",1741428221050,9.35125,2138.8,2138.4,0.7598]
["bitfinex","ETHUSD",1741428221259,4.73424035,2138.7,2138.4,0.7598]
["bitfinex","ETHUSD",1741428221954,4.67579,2138.7,2138.4,0.7598]
["bitfinex","ETHUSD",1741428222155,4.67579,2138.7,2138.4,1.303425]
["bitfinex","ETHUSD",1741428222647,4.67562,2138.8,2138.4,1.303425]
["bitfinex","ETHUSD",1741428222844,4.67519,2139.0,2138.5,5.47862]
["bitfinex","ETHUSD",1741428223036,4.67519,2139.0,2138.6,4.67592]
["bitfinex","ETHUSD",1741428223236,4.67519,2139.0,2138.6,5.7457365]
["bitfinex","ETHUSD",1741428224338,9.35044,2139.0,2138.6,1.0698165]
["bitfinex","ETHUSD",1741428224538,4.67519,2139.0,2138.5,10.15469]
["bitfinex","ETHUSD",1741428224742,4.67571,2138.8,2138.4,1.352825]
["bitfinex","ETHUSD",1741428225561,4.67571,2138.8,2138.4,6.029155]
["bitfinex","ETHUSD",1741428225872,0.7732,2138.9,2138.4,6.029105]
["bitfinex","ETHUSD",1741428225873,5.50704812,2138.9,2138.4,6.029105]
["bitfinex","ETHUSD",1741428226040,4.67556,2138.8,2138.5,0.9029105]
["bitfinex","ETHUSD",1741428226668,4.73400819,2138.8,2138.5,0.9029105]
["bitfinex","ETHUSD",1741428226861,9.40970819,2138.8,2138.5,0.9029105]
["bitfinex","ETHUSD",1741428227195,9.35118,2138.8,2138.5,0.9029105]
["bitfinex","ETHUSD",1741428227740,4.67556,2138.8,2138.5,0.9029105]
["bitfinex","ETHUSD",1741428228784,4.67573,2138.7,2138.4,0.543625]
["bitfinex","ETHUSD",1741428229569,9.4100382,2138.7,2138.2,5.48593]
["bitfinex","ETHUSD",1741428229776,0.7583,2138.5,2138.0,5.46103]
["bitfinex","ETHUSD",1741428229980,5.49303483,2138.5,2138.0,5.46093]
["bitfinex","ETHUSD",1741428230152,4.6764,2138.4,2138.0,5.46093]
["bitfinex","ETHUSD",1741428230349,10.1109,2138.5,2138.1,3.846093]
["bitfinex","ETHUSD",1741428230661,9.87922,2138.7,2138.2,4.67668]
["bitfinex","ETHUSD",1741428230878,4.73441531,2138.6,2138.1,8.523113]
["bitfinex","ETHUSD",1741428231052,4.73441531,2138.6,2138.1,13.200053]
["bitfinex","ETHUSD",1741428231772,4.67596,2138.6,2138.1,13.200053]
["bitfinex","ETHUSD",1741428231976,4.73441531,2138.6,2138.2,1.3983853]
["bitfinex","ETHUSD",1741428232442,4.67596,2138.6,2138.2,1.3983853]
["bitfinex","ETHUSD",1741428232638,4.67596,2138.6,2138.2,6.0751353]
["bitfinex","ETHUSD",1741428232866,4.67596,2138.6,2138.2,1.3983853]
["bitfinex","ETHUSD",1741428232867,4.73441535,2138.6,2138.2,1.3983853]
["bitfinex","ETHUSD",1741428233061,9.87922,2138.7,2138.2,6.0751853]
["bitfinex","ETHUSD",1741428233372,5.2033,2138.7,2138.3,6.39640227]
["bitfinex","ETHUSD",1741428233581,5.26175097,2138.7,2138.3,5.44761]
["bitfinex","ETHUSD",1741428234559,9.93751097,2138.7,2138.3,5.44761]
["bitfinex","ETHUSD",1741428234879,9.87906,2138.7,2138.3,5.44761]
["bitfinex","ETHUSD",1741428235062,9.12076,2138.7,2138.3,5.44761]
["bitfinex","ETHUSD",1741428235239,9.17921098,2138.7,2138.3,5.44761]
["bitfinex","ETHUSD",1741428235978,9.17921098,2138.7,2138.3,0.7711]
["bitfinex","ETHUSD",1741428236168,5.50165,2138.6,2138.2,4.6768]
["bitfinex","ETHUSD",1741428236351,0.8257,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741428236946,5.50166,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741428237277,4.67596,2138.6,2138.2,4.67672]
["bitfinex","ETHUSD",1741428237675,9.12076,2138.7,2138.2,9.35343]
["bitfinex","ETHUSD",1741428237973,4.67613,2138.6,2138.2,1.312453]
["bitfinex","ETHUSD",1741428238178,4.73473341,2138.5,2138.1,3.7711]
["bitfinex","ETHUSD",1741428239181,4.73473341,2138.5,2138.1,8.44813]
["bitfinex","ETHUSD",1741428240284,0.05845545,2138.5,2138.1,8.44813]
["bitfinex","ETHUSD",1741428240947,4.73462545,2138.5,2138.1,8.44813]
["bitfinex","ETHUSD",1741428241779,4.73462545,2138.5,2138.1,3.7711]
["bitfinex","ETHUSD",1741428242361,4.67606,2138.6,2138.2,0.844817]
["bitfinex","ETHUSD",1741428242683,4.73451545,2138.6,2138.1,8.44811]
["bitfinex","ETHUSD",1741428244078,9.41058545,2138.6,2138.1,8.44811]
["bitfinex","ETHUSD",1741428244280,4.67606,2138.6,2138.1,8.44811]
["bitfinex","ETHUSD",1741428244578,4.73451538,2138.6,2138.2,4.67678]
["bitfinex","ETHUSD",1741428245076,4.67606,2138.6,2138.2,4.67678]
["bitfinex","ETHUSD",1741428245252,9.12082,2138.7,2138.2,4.67678]
["bitfinex","ETHUSD",1741428245849,13.7967,2138.7,2138.2,4.67678]
["bitfinex","ETHUSD",1741428246076,13.7967,2138.7,2138.2,4.67673]
["bitfinex","ETHUSD",1741428246281,9.12082,2138.7,2138.2,4.67673]
["bitfinex","ETHUSD",1741428246483,4.67596,2138.6,2138.2,4.67673]
["bitfinex","ETHUSD",1741428246673,9.12082,2138.7,2138.2,5.989161]
["bitfinex","ETHUSD",1741428246873,4.67598,2138.6,2138.2,5.989161]
["bitfinex","ETHUSD",1741428247048,9.12082,2138.7,2138.2,10.665821]
["bitfinex","ETHUSD",1741428247252,9.12082,2138.7,2138.2,10.665881]
["bitfinex","ETHUSD",1741428247587,13.79677,2138.7,2138.2,5.989161]
["bitfinex","ETHUSD",1741428247786,4.67596,2138.6,2138.2,5.989161]
["bitfinex","ETHUSD",1741428248164,9.12082,2138.7,2138.2,5.989161]
["bitfinex","ETHUSD",1741428248555,13.79669,2138.7,2138.2,5.989161]
["bitfinex","ETHUSD",1741428249083,0.7717,2139.0,2138.4,0.8]
["bitfinex","ETHUSD",1741428249287,4.73330277,2139.1,2138.8,0.8]
["bitfinex","ETHUSD",1741428250055,0.05844277,2139.1,2138.8,5.47547]
["bitfinex","ETHUSD",1741428250310,0.35403677,2139.2,2138.8,5.47547]
["bitfinex","ETHUSD",1741428250489,10.1208,2139.3,2138.8,5.47547]
["bitfinex","ETHUSD",1741428250689,1.75648,2139.2,2138.8,5.47547]
["bitfinex","ETHUSD",1741428250904,6.43116,2139.2,2138.8,5.47547]
["bitfinex","ETHUSD",1741428252481,4.67423,2139.4,2139.0,4.67489]
["bitfinex","ETHUSD",1741428252655,4.73266362,2139.4,2138.9,4.67528]
["bitfinex","ETHUSD",1741428252855,4.73266362,2139.4,2138.9,9.35043]
["bitfinex","ETHUSD",1741428252856,4.67423,2139.4,2138.9,9.35043]
["bitfinex","ETHUSD",1741428253065,0.05843439,2139.4,2138.8,5.47548]
["bitfinex","ETHUSD",1741428253371,1.9036474,2139.4,2138.9,4.6753]
["bitfinex","ETHUSD",1741428253562,1.9036474,2139.4,2139.0,5.47494]
["bitfinex","ETHUSD",1741428253760,0.05843328,2139.3,2139.0,0.8]
["bitfinex","ETHUSD",1741428253956,6.5778874,2139.4,2139.0,0.8]
["bitfinex","ETHUSD",1741428254196,4.444,2139.6,2139.1,4.67471]
["bitfinex","ETHUSD",1741428254197,4.67384,2139.6,2139.1,4.67471]
["bitfinex","ETHUSD",1741428254488,5.44535,2139.7,2139.2,5.47452]
["bitfinex","ETHUSD",1741428254792,4.67379,2139.6,2139.2,5.47452]
["bitfinex","ETHUSD",1741428254959,5.44535,2139.7,2139.2,5.47452]
["bitfinex","ETHUSD",1741428255292,10.11904,2139.7,2139.2,5.47452]
["bitfinex","ETHUSD",1741428255463,7.81048696,2139.7,2139.2,5.47452]
["bitfinex","ETHUSD",1741428255688,7.03878696,2139.7,2139.2,5.47459]
["bitfinex","ETHUSD",1741428256494,0.05842529,2139.6,2139.2,0.8]
["bitfinex","ETHUSD",1741428256668,4.6746,2139.3,2139.0,0.8]
["bitfinex","ETHUSD",1741428256986,4.67488,2139.1,2138.8,0.8]
["bitfinex","ETHUSD",1741428257217,4.67488,2139.1,2138.8,1.347557]
["bitfinex","ETHUSD",1741428257362,4.67518,2139.0,2138.6,0.8]
["bitfinex","ETHUSD",1741428257558,4.73362044,2139.0,2138.6,0.8]
["bitfinex","ETHUSD",1741428257897,4.67518,2139.0,2138.6,5.47595]
["bitfinex","ETHUSD",1741428259288,0.05844037,2139.1,2138.6,5.47595]
["bitfinex","ETHUSD",1741428259494,4.73333037,2139.1,2138.7,6.435309]
["bitfinex","ETHUSD",1741428259792,4.73333037,2139.1,2138.7,1.759599]
["bitfinex","ETHUSD",1741428259993,4.73333037,2139.1,2138.6,5.47585]
["bitfinex","ETHUSD",1741428260371,4.6751,2139.0,2138.6,5.47585]
["bitfinex","ETHUSD",1741428260571,9.34993,2139.1,2138.6,5.47585]
["bitfinex","ETHUSD",1741428260784,4.67489,2139.1,2138.7,4.67567]
["bitfinex","ETHUSD",1741428260994,4.67476,2139.2,2138.7,4.67567]
["bitfinex","ETHUSD",1741428261198,0.05844038,2139.2,2138.8,1.735152]
["bitfinex","ETHUSD",1741428261402,4.73318038,2139.2,2138.8,0.8]
["bitfinex","ETHUSD",1741428262309,4.67454,2139.3,2138.8,0.8]
["bitfinex","ETHUSD",1741428262606,4.73297517,2139.3,2138.8,5.47531]
["bitfinex","ETHUSD",1741428262813,4.73295517,2139.3,2138.8,5.47531]
["bitfinex","ETHUSD",1741428263012,4.73295517,2139.3,2138.8,10.698241]
["bitfinex","ETHUSD",1741428263316,9.40749517,2139.3,2138.8,6.022841]
["bitfinex","ETHUSD",1741428263501,4.67452,2139.3,2138.8,10.698261]
["bitfinex","ETHUSD",1741428263701,4.7329552,2139.3,2138.8,10.698261]
["bitfinex","ETHUSD",1741428264408,4.443,2139.4,2139.1,0.8203]
["bitfinex","ETHUSD",1741428264409,9.11725,2139.4,2139.1,0.8203]
["bitfinex","ETHUSD",1741428264578,5.44583,2139.5,2139.1,5.49512]
["bitfinex","ETHUSD",1741428264579,4.67413,2139.5,2139.1,5.49512]
["bitfinex","ETHUSD",1741428264780,0.05843115,2139.4,2139.1,0.8203]
["bitfinex","ETHUSD",1741428265314,4.73277137,2139.4,2139.1,0.8203]
["bitfinex","ETHUSD",1741428266012,4.67445,2139.3,2138.9,0.8203]
["bitfinex","ETHUSD",1741428266213,4.67469,2139.2,2138.9,1.4246211]
["bitfinex","ETHUSD",1741428266909,4.73312298,2139.2,2138.9,0.6043211]
["bitfinex","ETHUSD",1741428267108,4.67487,2139.1,2138.8,0.547531]
["bitfinex","ETHUSD",1741428267315,4.67487,2139.1,2138.8,3.547531]
["bitfinex","ETHUSD",1741428267517,4.67469,2139.2,2138.8,8.223041]
["bitfinex","ETHUSD",1741428267715,0.05843526,2139.3,2138.8,8.223041]
["bitfinex","ETHUSD",1741428267919,13.69780956,2139.6,2139.0,4.6749]
["bitfinex","ETHUSD",1741428268116,4.67423,2139.4,2139.0,6.0429141]
["bitfinex","ETHUSD",1741428268916,4.67413,2139.5,2139.1,5.45702]
["bitfinex","ETHUSD",1741428269895,4.73225912,2139.6,2139.1,5.45702]
["bitfinex","ETHUSD",1741428270502,9.11666,2139.7,2139.3,0.7823]
["bitfinex","ETHUSD",1741428270729,9.11665,2139.7,2139.3,0.7823]
["bitfinex","ETHUSD",1741428271009,13.79033,2139.7,2139.3,0.7823]
["bitfinex","ETHUSD",1741428271219,13.79032,2139.7,2139.3,0.7823]
["bitfinex","ETHUSD",1741428271512,4.67365,2139.7,2139.3,6.469886]
["bitfinex","ETHUSD",1741428272121,4.67365,2139.7,2139.3,1.795466]
["bitfinex","ETHUSD",1741428272317,1.15648661,2139.8,2139.3,6.469816]
["bitfinex","ETHUSD",1741428272515,9.99329,2139.9,2139.3,6.469816]
["bitfinex","ETHUSD",1741428272516,4.442,2139.9,2139.4,4.67407]
["bitfinex","ETHUSD",1741428272704,9.11514,2139.9,2139.4,5.3210236]
["bitfinex","ETHUSD",1741428273021,9.17356131,2139.9,2139.4,5.3210236]
["bitfinex","ETHUSD",1741428273521,9.11514,2139.9,2139.4,5.3210236]
["bitfinex","ETHUSD",1741428273686,9.17355834,2139.9,2139.4,5.3210236]
["bitfinex","ETHUSD",1741428274221,9.11514,2139.9,2139.5,4.67394]
["bitfinex","ETHUSD",1741428274409,9.17355829,2139.9,2139.5,1.17904296]
["bitfinex","ETHUSD",1741428275016,9.17355829,2139.9,2139.4,4.67407]
["bitfinex","ETHUSD",1741428275216,9.17355829,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741428275515,9.17355829,2139.9,2139.4,4.67407]
["bitfinex","ETHUSD",1741428275920,9.17355829,2139.9,2139.4,9.34816]
["bitfinex","ETHUSD",1741428277122,9.17355829,2139.9,2139.4,4.67407]
["bitfinex","ETHUSD",1741428277511,13.84682829,2139.9,2139.4,4.67407]
["bitfinex","ETHUSD",1741428277708,13.78841,2139.9,2139.4,4.67407]
["bitfinex","ETHUSD",1741428277913,4.73175839,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741428278221,4.73175839,2139.8,2139.5,0.545637]
["bitfinex","ETHUSD",1741428278412,9.11512,2139.9,2139.5,0.545637]
["bitfinex","ETHUSD",1741428278608,13.8467584,2139.9,2139.5,0.545637]
["bitfinex","ETHUSD",1741428278919,4.6734,2139.8,2139.5,0.545637]
["bitfinex","ETHUSD",1741428280105,0.8098,2139.5,2138.8,5.43414]
["bitfinex","ETHUSD",1741428280428,4.6743,2139.4,2138.9,4.67519]
["bitfinex","ETHUSD",1741428281128,10.15722,2139.7,2139.1,0.7587]
["bitfinex","ETHUSD",1741428281318,0.05842796,2139.6,2139.1,1.302075]
["bitfinex","ETHUSD",1741428281627,4.67416,2139.5,2139.1,1.302075]
["bitfinex","ETHUSD",1741428282029,4.73258803,2139.5,2139.1,1.302075]
["bitfinex","ETHUSD",1741428282229,0.05842803,2139.5,2139.1,1.302075]
["bitfinex","ETHUSD",1741428282418,5.48345,2139.7,2139.2,4.67451]
["bitfinex","ETHUSD",1741428282602,4.67383,2139.6,2139.1,5.976795]
["bitfinex","ETHUSD",1741428282808,4.73225578,2139.6,2139.1,5.976795]
["bitfinex","ETHUSD",1741428283027,4.67383,2139.6,2139.1,5.976795]
["bitfinex","ETHUSD",1741428283326,4.67383,2139.6,2139.2,0.5976795]
["bitfinex","ETHUSD",1741428283715,9.34771,2139.6,2139.2,0.5976795]
["bitfinex","ETHUSD",1741428283921,4.67401,2139.5,2139.1,1.302075]
["bitfinex","ETHUSD",1741428284299,10.15039,2139.6,2139.1,5.976925]
["bitfinex","ETHUSD",1741428284620,3.76832956,2139.8,2139.1,1.302075]
["bitfinex","ETHUSD",1741428284926,4.67387,2139.6,2139.1,5.976925]
["bitfinex","ETHUSD",1741428285230,4.67377,2139.6,2139.1,1.302075]
["bitfinex","ETHUSD",1741428285431,4.67357,2139.7,2139.2,0.5977025]
["bitfinex","ETHUSD",1741428285625,4.73199473,2139.7,2139.2,0.5977025]
["bitfinex","ETHUSD",1741428286721,9.40570473,2139.7,2139.2,0.5977025]
["bitfinex","ETHUSD",1741428286924,9.34728,2139.7,2139.2,0.5977025]
["bitfinex","ETHUSD",1741428287321,9.34723,2139.7,2139.2,0.5977025]
["bitfinex","ETHUSD",1741428287841,8.44179956,2139.8,2139.4,0.7648]
["bitfinex","ETHUSD",1741428288012,4.67347,2139.8,2139.4,0.7648]
["bitfinex","ETHUSD",1741428288735,4.67355,2139.7,2139.4,0.7648]
["bitfinex","ETHUSD",1741428289432,5.2436,2139.9,2139.4,0.7648]
["bitfinex","ETHUSD",1741428289635,4.67355,2139.7,2139.4,0.7648]
["bitfinex","ETHUSD",1741428289844,4.67427,2139.4,2139.1,0.7648]
["bitfinex","ETHUSD",1741428290141,4.67437,2139.4,2139.1,0.7648]
["bitfinex","ETHUSD",1741428290707,9.27391956,2139.6,2139.1,0.7648]
["bitfinex","ETHUSD",1741428290907,4.67476,2139.2,2138.8,3.7648]
["bitfinex","ETHUSD",1741428291308,0.05843316,2139.3,2138.8,3.7648]
["bitfinex","ETHUSD",1741428291538,4.67445,2139.3,2138.9,0.844046]
["bitfinex","ETHUSD",1741428292040,4.67434,2139.4,2138.9,5.519296]
["bitfinex","ETHUSD",1741428292431,4.67442,2139.3,2138.9,0.844046]
["bitfinex","ETHUSD",1741428293036,4.67434,2139.4,2138.9,0.844046]
["bitfinex","ETHUSD",1741428294036,4.67434,2139.4,2139.0,0.8193]
["bitfinex","ETHUSD",1741428294242,4.67434,2139.4,2139.1,0.6338616]
["bitfinex","ETHUSD",1741428295944,4.73287306,2139.3,2139.0,0.8193]
["bitfinex","ETHUSD",1741428297144,4.67434,2139.4,2139.0,0.8193]
["bitfinex","ETHUSD",1741428297637,9.3487,2139.4,2139.0,0.8193]
["bitfinex","ETHUSD",1741428297844,0.05843307,2139.3,2139.0,0.8193]
["bitfinex","ETHUSD",1741428298043,4.73286307,2139.3,2139.0,0.8193]
["bitfinex","ETHUSD",1741428298543,4.67466,2139.2,2138.8,0.8193]
["bitfinex","ETHUSD",1741428298750,4.67466,2139.2,2138.8,2.22939357]
["bitfinex","ETHUSD",1741428300831,0.05843346,2139.1,2138.8,2.22939357]
["bitfinex","ETHUSD",1741428301147,4.67521,2139.0,2138.6,0.8193]
["bitfinex","ETHUSD",1741428302541,4.6754,2138.9,2138.6,0.8193]
["bitfinex","ETHUSD",1741428302741,4.67521,2139.0,2138.6,0.8193]
["bitfinex","ETHUSD",1741428303418,9.35044,2139.0,2138.6,0.8193]
["bitfinex","ETHUSD",1741428303621,4.67521,2139.0,2138.6,5.23017824]
["bitfinex","ETHUSD",1741428304021,4.67504,2139.1,2138.6,5.23017824]
["bitfinex","ETHUSD",1741428304524,4.67504,2139.1,2138.6,9.90607824]
["bitfinex","ETHUSD",1741428305852,4.67481,2139.2,2138.7,4.67553]
["bitfinex","ETHUSD",1741428306055,4.67481,2139.2,2138.6,9.90607824]
["bitfinex","ETHUSD",1741428306056,9.69678233,2139.4,2138.9,0.7665]
["bitfinex","ETHUSD",1741428306358,9.69678233,2139.4,2138.9,5.985871]
["bitfinex","ETHUSD",1741428306556,9.69679233,2139.4,2138.9,5.985871]
["bitfinex","ETHUSD",1741428306743,5.02244233,2139.4,2138.9,5.985871]
["bitfinex","ETHUSD",1741428306937,5.02244233,2139.4,2138.9,10.661051]
["bitfinex","ETHUSD",1741428307137,5.02244233,2139.4,2138.9,5.985861]
["bitfinex","ETHUSD",1741428307338,9.34865,2139.4,2139.0,0.5985861]
["bitfinex","ETHUSD",1741428307539,4.67432,2139.4,2139.0,0.5985861]
["bitfinex","ETHUSD",1741428307837,4.67431,2139.4,2139.0,0.5985861]
["bitfinex","ETHUSD",1741428308037,0.05843216,2139.5,2139.1,0.766]
["bitfinex","ETHUSD",1741428308232,0.05843216,2139.7,2139.1,0.766]
["bitfinex","ETHUSD",1741428308436,4.73216216,2139.7,2139.3,0.766]
["bitfinex","ETHUSD",1741428308836,4.67373,2139.7,2139.3,0.766]
["bitfinex","ETHUSD",1741428310151,4.67373,2139.7,2139.3,5.44041]
["bitfinex","ETHUSD",1741428310963,4.67385,2139.6,2139.3,0.766]
["bitfinex","ETHUSD",1741428311326,4.67349,2139.8,2139.4,4.67408]
["bitfinex","ETHUSD",1741428311562,4.67344,2139.8,2139.3,5.44032]
["bitfinex","ETHUSD",1741428311866,4.67344,2139.8,2139.4,0.544032]
["bitfinex","ETHUSD",1741428312158,4.67344,2139.8,2139.4,5.218192]
["bitfinex","ETHUSD",1741428312355,4.67344,2139.8,2139.4,0.544032]
["bitfinex","ETHUSD",1741428313362,4.67344,2139.8,2139.4,5.218192]
["bitfinex","ETHUSD",1741428314562,4.67315,2139.9,2139.5,0.8164]
["bitfinex","ETHUSD",1741428314772,4.73156799,2139.9,2139.5,0.8164]
["bitfinex","ETHUSD",1741428315238,0.05841799,2139.9,2139.5,6.039381]
["bitfinex","ETHUSD",1741428315443,4.67313,2139.9,2139.5,6.039381]
["bitfinex","ETHUSD",1741428315767,9.699547,2140.0,2139.5,6.039381]
["bitfinex","ETHUSD",1741428316430,4.67305,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741428316855,9.34605,2140.0,2139.5,6.039381]
["bitfinex","ETHUSD",1741428317054,4.67314,2139.9,2139.6,0.6039381]
["bitfinex","ETHUSD",1741428318266,4.673,2140.0,2139.6,0.6039381]
["bitfinex","ETHUSD",1741428318457,9.34611,2140.0,2139.6,0.6039381]
["bitfinex","ETHUSD",1741428318954,4.673,2140.0,2139.6,0.6039381]
["bitfinex","ETHUSD",1741428319270,4.67314,2139.9,2139.6,0.6039381]
["bitfinex","ETHUSD",1741428319657,4.67337,2139.8,2139.6,0.6039381]
["bitfinex","ETHUSD",1741428319851,4.67314,2139.9,2139.6,0.6039381]
["bitfinex","ETHUSD",1741428320055,4.67355,2139.7,2139.5,0.8164]
["bitfinex","ETHUSD",1741428320645,4.67355,2139.7,2139.3,0.8164]
["bitfinex","ETHUSD",1741428321068,4.67355,2139.7,2139.3,5.49079]
["bitfinex","ETHUSD",1741428321268,4.67355,2139.7,2139.3,0.8164]
["bitfinex","ETHUSD",1741428321470,4.67324,2139.9,2139.4,0.90409]
["bitfinex","ETHUSD",1741428321673,4.67324,2139.9,2139.5,0.8164]
["bitfinex","ETHUSD",1741428321875,4.6729,2140.0,2139.5,5.49037]
["bitfinex","ETHUSD",1741428322540,4.6729,2140.0,2139.5,5.49029]
["bitfinex","ETHUSD",1741428322742,4.6729,2140.0,2139.6,0.639438]
["bitfinex","ETHUSD",1741428324180,4.67314,2139.9,2139.6,0.639438]
["bitfinex","ETHUSD",1741428325879,4.67333,2139.8,2139.6,0.639438]
["bitfinex","ETHUSD",1741428326176,9.34697,2139.8,2139.6,0.639438]
["bitfinex","ETHUSD",1741428326353,9.34697,2139.8,2139.5,0.8164]
["bitfinex","ETHUSD",1741428326354,4.67355,2139.7,2139.5,0.8164]
["bitfinex","ETHUSD",1741428326762,4.67342,2139.8,2139.5,0.8164]
["bitfinex","ETHUSD",1741428326982,4.67314,2139.9,2139.5,5.49037]
["bitfinex","ETHUSD",1741428327649,4.67314,2139.9,2139.5,0.8164]
["bitfinex","ETHUSD",1741428327850,4.67314,2139.9,2139.6,0.939459]
["bitfinex","ETHUSD",1741428328642,9.34604,2140.0,2139.6,0.939459]
["bitfinex","ETHUSD",1741428329849,4.67312,2139.9,2139.6,0.939459]
["bitfinex","ETHUSD",1741428330202,0.8246,2140.2,2139.7,5.45872]
["bitfinex","ETHUSD",1741428330203,9.34526,2140.2,2139.7,5.45872]
["bitfinex","ETHUSD",1741428330475,9.34526,2140.2,2139.7,5.45883]
["bitfinex","ETHUSD",1741428330476,4.67256,2140.2,2139.7,5.45883]
["bitfinex","ETHUSD",1741428330652,5.01819028,2140.3,2139.9,0.7853]
["bitfinex","ETHUSD",1741428330653,4.67244,2140.3,2139.9,0.7853]
["bitfinex","ETHUSD",1741428331001,4.67248,2140.2,2139.9,0.7853]
["bitfinex","ETHUSD",1741428331293,4.67279,2140.1,2139.9,0.7853]
["bitfinex","ETHUSD",1741428331648,4.67289,2140.0,2139.7,0.7853]
["bitfinex","ETHUSD",1741428331957,4.6732,2139.9,2139.7,0.7853]
["bitfinex","ETHUSD",1741428334450,4.67333,2139.8,2139.5,0.8118]
["bitfinex","ETHUSD",1741428335689,4.6732,2139.9,2139.5,0.8118]
["bitfinex","ETHUSD",1741428335851,4.6732,2139.9,2139.5,5.48577]
["bitfinex","ETHUSD",1741428336059,4.6732,2139.9,2139.5,2.21962939]
["bitfinex","ETHUSD",1741428336262,4.6732,2139.9,2139.5,0.8118]
["bitfinex","ETHUSD",1741428336496,4.67333,2139.8,2139.5,0.8118]
["bitfinex","ETHUSD",1741428336697,4.6732,2139.9,2139.5,0.8118]
["bitfinex","ETHUSD",1741428337084,4.67333,2139.8,2139.5,0.8118]
["bitfinex","ETHUSD",1741428338300,4.67377,2139.6,2139.5,0.8118]
["bitfinex","ETHUSD",1741428338466,9.34768,2139.6,2139.2,1.3618]
["bitfinex","ETHUSD",1741428338668,4.67401,2139.5,2139.3,1.347563]
["bitfinex","ETHUSD",1741428338875,4.67401,2139.5,2139.2,0.8118]
["bitfinex","ETHUSD",1741428339076,4.67423,2139.4,2139.2,0.8118]
["bitfinex","ETHUSD",1741428339695,4.67401,2139.5,2139.2,0.8118]
["bitfinex","ETHUSD",1741428339897,5.49288,2139.8,2139.2,0.8118]
["bitfinex","ETHUSD",1741428340101,4.67411,2139.5,2139.2,0.8118]
["bitfinex","ETHUSD",1741428340272,4.67411,2139.5,2139.2,2.19619313]
["bitfinex","ETHUSD",1741428341291,4.6743,2139.4,2139.2,0.8118]
["bitfinex","ETHUSD",1741428342314,4.67442,2139.3,2139.2,0.8118]
["bitfinex","ETHUSD",1741428342491,4.67442,2139.3,2139.0,0.7578]
["bitfinex","ETHUSD",1741428342865,9.34862,2139.4,2139.0,0.7578]
["bitfinex","ETHUSD",1741428343070,4.6743,2139.4,2139.0,0.7578]
["bitfinex","ETHUSD",1741428343367,9.34861,2139.4,2139.0,0.7578]
["bitfinex","ETHUSD",1741428344007,9.34861,2139.4,2139.0,2.66254893]
["bitfinex","ETHUSD",1741428344408,4.67466,2139.2,2139.0,2.66254893]
["bitfinex","ETHUSD",1741428345205,4.67448,2139.3,2139.0,2.66254893]
["bitfinex","ETHUSD",1741428346108,4.67448,2139.3,2139.0,0.7578]
["bitfinex","ETHUSD",1741428346797,9.34903,2139.3,2139.0,0.7578]
["bitfinex","ETHUSD",1741428347178,4.67465,2139.2,2139.0,0.7578]
["bitfinex","ETHUSD",1741428347710,4.67448,2139.3,2139.0,0.7578]
["bitfinex","ETHUSD",1741428349815,4.67424,2139.4,2139.0,0.7578]
["bitfinex","ETHUSD",1741428350013,4.67424,2139.4,2139.1,0.93831293]
["bitfinex","ETHUSD",1741428350399,0.7583,2139.5,2139.1,0.93831293]
["bitfinex","ETHUSD",1741428350603,4.67436,2139.4,2139.1,0.93831293]
["bitfinex","ETHUSD",1741428351950,4.67454,2139.3,2139.1,0.93831293]
["bitfinex","ETHUSD",1741428352116,4.67454,2139.3,2139.0,0.7578]
["bitfinex","ETHUSD",1741428352936,4.67436,2139.4,2139.0,0.7578]
["bitfinex","ETHUSD",1741428353146,9.34869,2139.4,2139.0,0.7578]
["bitfinex","ETHUSD",1741428354145,4.67433,2139.4,2139.0,0.7578]
["bitfinex","ETHUSD",1741428354302,9.34866,2139.4,2139.0,0.7578]
["bitfinex","ETHUSD",1741428354502,9.34872,2139.4,2139.0,2.16144977]
["bitfinex","ETHUSD",1741428355167,4.67433,2139.4,2139.0,2.16144977]
["bitfinex","ETHUSD",1741428355319,4.67444,2139.3,2139.0,2.16144977]
["bitfinex","ETHUSD",1741428355735,4.67496,2139.1,2138.8,0.8125]
["bitfinex","ETHUSD",1741428356063,0.05843762,2139.0,2138.8,0.8125]
["bitfinex","ETHUSD",1741428356352,9.34997,2139.1,2138.8,0.8125]
["bitfinex","ETHUSD",1741428356667,4.67509,2139.0,2138.8,0.8125]
["bitfinex","ETHUSD",1741428357332,4.67509,2139.0,2138.7,0.8125]
["bitfinex","ETHUSD",1741428357516,4.67509,2139.0,2138.7,1.92149884]
["bitfinex","ETHUSD",1741428358968,4.67533,2138.9,2138.7,0.8125]
["bitfinex","ETHUSD",1741428359114,4.67533,2138.9,2138.5,5.48865]
["bitfinex","ETHUSD",1741428360123,4.67509,2139.0,2138.5,10.16472]
["bitfinex","ETHUSD",1741428360435,4.67509,2139.0,2138.5,10.16461]
["bitfinex","ETHUSD",1741428360636,0.05844428,2138.9,2138.5,5.48854]
["bitfinex","ETHUSD",1741428360848,4.73375428,2138.9,2138.5,7.304036]
["bitfinex","ETHUSD",1741428361163,4.67509,2139.0,2138.5,11.980096]
["bitfinex","ETHUSD",1741428361362,4.67509,2139.0,2138.5,7.304036]
["bitfinex","ETHUSD",1741428361723,4.67509,2139.0,2138.5,8.22856066]
["bitfinex","ETHUSD",1741428361924,0.8046,2139.1,2138.5,3.55257066]
["bitfinex","ETHUSD",1741428362125,5.02845021,2139.2,2138.7,0.8125]
["bitfinex","ETHUSD",1741428362437,4.67467,2139.2,2138.7,5.48813]
["bitfinex","ETHUSD",1741428362768,4.67467,2139.2,2138.8,4.6755]
["bitfinex","ETHUSD",1741428363115,5.47921,2139.3,2138.8,9.3509]
["bitfinex","ETHUSD",1741428363320,10.15377,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741428363521,10.15377,2139.3,2138.8,10.40271271]
["bitfinex","ETHUSD",1741428363764,10.15377,2139.3,2138.8,5.72729271]
["bitfinex","ETHUSD",1741428364467,4.67412,2139.5,2139.0,4.67494]
["bitfinex","ETHUSD",1741428364650,4.7327133,2139.4,2139.1,0.8316]
["bitfinex","ETHUSD",1741428365524,4.67428,2139.4,2139.1,0.8316]
["bitfinex","ETHUSD",1741428365872,0.8002,2139.7,2139.3,4.67441]
["bitfinex","ETHUSD",1741428366176,4.73200378,2139.7,2139.3,4.67441]
["bitfinex","ETHUSD",1741428366385,4.6739,2139.6,2139.4,0.8316]
["bitfinex","ETHUSD",1741428366546,4.67422,2139.4,2139.1,0.8316]
["bitfinex","ETHUSD",1741428367165,5.4742,2139.5,2139.1,0.8316]
["bitfinex","ETHUSD",1741428367381,4.67389,2139.6,2139.2,0.550664]
["bitfinex","ETHUSD",1741428367544,0.05842948,2139.5,2139.2,0.550664]
["bitfinex","ETHUSD",1741428367961,4.67388,2139.6,2139.2,0.550664]
["bitfinex","ETHUSD",1741428368270,4.732428,2139.5,2139.2,0.550664]
["bitfinex","ETHUSD",1741428368455,4.67392,2139.6,2139.2,0.550664]
["bitfinex","ETHUSD",1741428369346,4.67392,2139.6,2139.2,5.225274]
["bitfinex","ETHUSD",1741428369669,4.67392,2139.6,2139.2,0.550664]
["bitfinex","ETHUSD",1741428371270,4.6742,2139.5,2139.2,0.550664]
["bitfinex","ETHUSD",1741428371445,4.73262582,2139.5,2139.1,0.8316]
["bitfinex","ETHUSD",1741428372269,4.6749,2139.1,2138.7,0.8079]
["bitfinex","ETHUSD",1741428372459,4.6752,2139.0,2138.7,0.8079]
["bitfinex","ETHUSD",1741428372855,4.6752,2139.0,2138.4,9.87588]
["bitfinex","ETHUSD",1741428373074,4.67552,2138.8,2138.4,0.7606]
["bitfinex","ETHUSD",1741428373247,4.7339653,2138.8,2138.4,0.7606]
["bitfinex","ETHUSD",1741428373570,4.73396526,2138.8,2138.4,0.7606]
["bitfinex","ETHUSD",1741428373806,4.67575,2138.7,2138.4,0.7606]
["bitfinex","ETHUSD",1741428373974,4.73419932,2138.7,2138.2,0.7606]
["bitfinex","ETHUSD",1741428374168,4.67595,2138.6,2138.2,0.7606]
["bitfinex","ETHUSD",1741428374496,4.67618,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428375594,9.35249,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428375800,4.67618,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428375982,4.67595,2138.6,2138.2,0.7606]
["bitfinex","ETHUSD",1741428376795,4.7346876,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428376991,0.0584576,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428377195,9.35204,2138.6,2138.2,0.7606]
["bitfinex","ETHUSD",1741428377418,4.73464754,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428377597,4.73464761,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428377809,4.67595,2138.6,2138.2,0.7606]
["bitfinex","ETHUSD",1741428378603,4.73465755,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428380293,0.05845755,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428380475,4.73465755,2138.5,2138.2,0.7606]
["bitfinex","ETHUSD",1741428380792,4.73465755,2138.5,2138.0,8.43785]
["bitfinex","ETHUSD",1741428381012,4.67647,2138.4,2138.0,8.43785]
["bitfinex","ETHUSD",1741428381167,4.73492764,2138.4,2138.0,8.43785]
["bitfinex","ETHUSD",1741428381367,0.05845764,2138.4,2138.0,8.43785]
["bitfinex","ETHUSD",1741428381772,0.05845764,2138.4,2138.0,8.43776]
["bitfinex","ETHUSD",1741428382072,0.05845764,2138.4,2138.0,13.11492]
["bitfinex","ETHUSD",1741428382286,0.05845764,2138.4,2138.0,8.43776]
["bitfinex","ETHUSD",1741428385608,0.05845764,2138.4,2138.0,9.81948578]
["bitfinex","ETHUSD",1741428385809,0.05845764,2138.4,2138.0,14.49662578]
["bitfinex","ETHUSD",1741428386705,4.6759,2138.7,2138.0,9.81948578]
["bitfinex","ETHUSD",1741428386884,4.73442764,2138.6,2138.1,4.67691]
["bitfinex","ETHUSD",1741428387074,4.67618,2138.5,2138.0,9.81964578]
["bitfinex","ETHUSD",1741428387274,0.05845935,2138.4,2138.0,9.81964578]
["bitfinex","ETHUSD",1741428387507,4.73485935,2138.4,2138.0,9.81964578]
["bitfinex","ETHUSD",1741428387807,0.05845935,2138.4,2138.0,9.81964578]
["bitfinex","ETHUSD",1741428387976,4.67618,2138.5,2138.1,1.51999436]
["bitfinex","ETHUSD",1741428388175,4.67607,2138.6,2138.1,6.19692436]
["bitfinex","ETHUSD",1741428388504,4.676,2138.6,2138.2,4.67678]
["bitfinex","ETHUSD",1741428389009,4.676,2138.6,2138.1,6.19692436]
["bitfinex","ETHUSD",1741428389713,4.676,2138.6,2138.1,10.87385436]
["bitfinex","ETHUSD",1741428389895,5.47793,2138.8,2138.2,1.46344544]
["bitfinex","ETHUSD",1741428390100,9.91793,2138.8,2138.3,5.49393]
["bitfinex","ETHUSD",1741428390411,0.05845335,2138.7,2138.4,4.67623]
["bitfinex","ETHUSD",1741428391379,4.4984508,2138.8,2138.5,4.67616]
["bitfinex","ETHUSD",1741428391688,0.0584508,2138.8,2138.4,4.67637]
["bitfinex","ETHUSD",1741428391888,0.0584508,2138.8,2138.4,5.693419]
["bitfinex","ETHUSD",1741428392289,1.15957565,2139.0,2138.5,0.8175]
["bitfinex","ETHUSD",1741428392514,9.99464,2139.2,2138.6,4.67579]
["bitfinex","ETHUSD",1741428392515,4.7333354,2139.1,2138.6,4.67579]
["bitfinex","ETHUSD",1741428392709,4.6752,2139.0,2138.6,4.67579]
["bitfinex","ETHUSD",1741428392909,0.05844539,2138.9,2138.6,4.67579]
["bitfinex","ETHUSD",1741428393116,4.73364539,2139.0,2138.6,1.01695]
["bitfinex","ETHUSD",1741428393292,9.40885539,2139.0,2138.5,5.49356]
["bitfinex","ETHUSD",1741428393491,4.6752,2139.0,2138.5,5.49356]
["bitfinex","ETHUSD",1741428393703,0.0584454,2138.9,2138.5,5.49356]
["bitfinex","ETHUSD",1741428394011,4.6752,2139.0,2138.5,5.49356]
["bitfinex","ETHUSD",1741428394321,4.6752,2139.0,2138.6,4.67593]
["bitfinex","ETHUSD",1741428395396,4.67489,2139.1,2138.6,4.67593]
["bitfinex","ETHUSD",1741428395705,4.6751,2139.0,2138.6,4.67593]
["bitfinex","ETHUSD",1741428397083,4.73354542,2139.0,2138.6,4.67593]
["bitfinex","ETHUSD",1741428397616,4.73354542,2139.0,2138.5,5.49356]
["bitfinex","ETHUSD",1741428397819,4.67534,2138.9,2138.5,5.49356]
["bitfinex","ETHUSD",1741428398114,4.73410549,2138.8,2138.5,0.8175]
["bitfinex","ETHUSD",1741428398321,4.73410549,2138.8,2138.3,5.43386]
["bitfinex","ETHUSD",1741428398518,4.67608,2138.6,2138.1,4.67687]
["bitfinex","ETHUSD",1741428398686,0.05845482,2138.5,2138.1,5.43427]
["bitfinex","ETHUSD",1741428399017,0.05845482,2138.5,2138.0,4.44]
["bitfinex","ETHUSD",1741428399018,4.67654,2138.4,2137.9,5.43475]
["bitfinex","ETHUSD",1741428399221,4.73519305,2138.3,2137.9,0.7574]
["bitfinex","ETHUSD",1741428400025,4.67694,2138.2,2137.9,0.7574]
["bitfinex","ETHUSD",1741428400185,4.73564723,2138.1,2137.6,4.67813]
["bitfinex","ETHUSD",1741428400514,0.8054,2138.4,2137.7,0.7574]
["bitfinex","ETHUSD",1741428400686,0.05846376,2138.3,2137.9,4.6773]
["bitfinex","ETHUSD",1741428401280,0.05846376,2138.3,2137.8,4.6777]
["bitfinex","ETHUSD",1741428401512,4.73507376,2138.3,2137.8,5.22121]
["bitfinex","ETHUSD",1741428402086,4.73507376,2138.3,2137.8,5.22111]
["bitfinex","ETHUSD",1741428402286,4.67684,2138.2,2137.7,0.7574]
["bitfinex","ETHUSD",1741428402515,4.67727,2138.0,2137.5,6.39147838]
["bitfinex","ETHUSD",1741428402707,4.73574158,2138.0,2137.6,4.67813]
["bitfinex","ETHUSD",1741428402909,9.41314158,2138.0,2137.5,5.47543]
["bitfinex","ETHUSD",1741428403107,4.67727,2138.0,2137.5,5.47543]
["bitfinex","ETHUSD",1741428403297,0.8183,2138.1,2137.6,4.67797]
["bitfinex","ETHUSD",1741428403622,0.8183,2138.1,2137.7,4.67787]
["bitfinex","ETHUSD",1741428405500,0.8183,2138.1,2137.5,0.7971]
["bitfinex","ETHUSD",1741428405702,0.05846749,2138.2,2137.9,5.4744]
["bitfinex","ETHUSD",1741428406221,0.05846749,2138.2,2137.9,0.7971]
["bitfinex","ETHUSD",1741428406802,4.73542749,2138.2,2137.7,5.475]
["bitfinex","ETHUSD",1741428407735,6.20246424,2138.2,2137.7,5.475]
["bitfinex","ETHUSD",1741428409500,9.93494,2138.3,2137.7,0.7971]
["bitfinex","ETHUSD",1741428409701,9.93494,2138.3,2137.8,4.67753]
["bitfinex","ETHUSD",1741428410015,9.93494,2138.3,2137.8,9.35507]
["bitfinex","ETHUSD",1741428410605,9.93494,2138.3,2137.8,4.67753]
["bitfinex","ETHUSD",1741428411204,9.93494,2138.3,2137.8,9.35513]
["bitfinex","ETHUSD",1741428411403,5.2583,2138.3,2137.9,4.67746]
["bitfinex","ETHUSD",1741428411825,0.05846493,2138.2,2137.9,4.67746]
["bitfinex","ETHUSD",1741428412033,0.05846493,2138.2,2137.8,5.692753]
["bitfinex","ETHUSD",1741428412341,0.05846493,2138.2,2137.8,10.370333]
["bitfinex","ETHUSD",1741428415038,9.93491,2138.3,2137.9,4.67741]
["bitfinex","ETHUSD",1741428415210,0.05846521,2138.2,2137.9,4.67741]
["bitfinex","ETHUSD",1741428415411,0.05846521,2138.2,2137.9,5.7941363]
["bitfinex","ETHUSD",1741428416440,9.93491,2138.3,2137.9,5.7941363]
["bitfinex","ETHUSD",1741428416607,0.0584652,2138.2,2137.9,5.7941363]
["bitfinex","ETHUSD",1741428416940,9.93491,2138.3,2137.9,5.7941363]
["bitfinex","ETHUSD",1741428417808,5.2583,2138.3,2138.0,4.67713]
["bitfinex","ETHUSD",1741428418209,5.2583,2138.3,2137.9,5.7941063]
["bitfinex","ETHUSD",1741428418410,5.2583,2138.3,2137.9,9.35475]
["bitfinex","ETHUSD",1741428418740,9.92778,2138.6,2138.1,4.67683]
["bitfinex","ETHUSD",1741428418938,0.05845965,2138.5,2138.1,4.67683]
["bitfinex","ETHUSD",1741428419136,0.05845965,2138.5,2138.2,4.67676]
["bitfinex","ETHUSD",1741428419326,5.48778,2138.6,2138.0,0.7796]
["bitfinex","ETHUSD",1741428419527,5.48778,2138.6,2138.1,5.222532]
["bitfinex","ETHUSD",1741428419710,5.48778,2138.6,2138.1,9.899422]
["bitfinex","ETHUSD",1741428419913,0.8117,2138.6,2138.2,4.67671]
["bitfinex","ETHUSD",1741428420239,0.8117,2138.6,2138.4,4.67625]
["bitfinex","ETHUSD",1741428420440,5.67418024,2138.8,2138.4,4.67621]
["bitfinex","ETHUSD",1741428420642,0.05845616,2138.7,2138.3,5.45607]
["bitfinex","ETHUSD",1741428420850,0.05845616,2138.7,2138.3,11.2004492]
["bitfinex","ETHUSD",1741428421346,0.05845616,2138.7,2138.3,6.5239492]
["bitfinex","ETHUSD",1741428421734,4.73421616,2138.7,2138.3,5.7443492]
["bitfinex","ETHUSD",1741428421933,0.8117,2138.6,2138.3,4.67647]
["bitfinex","ETHUSD",1741428422467,0.8117,2138.6,2138.3,9.35297]
["bitfinex","ETHUSD",1741428422745,0.8117,2138.6,2138.3,9.35298]
["bitfinex","ETHUSD",1741428422946,0.8117,2138.6,2138.3,4.67647]
["bitfinex","ETHUSD",1741428423947,0.8117,2138.6,2138.3,9.35298]
["bitfinex","ETHUSD",1741428424244,0.8117,2138.6,2138.3,10.4208072]
["bitfinex","ETHUSD",1741428424448,0.8117,2138.6,2138.4,4.67637]
["bitfinex","ETHUSD",1741428424635,0.7654,2138.8,2138.4,4.67637]
["bitfinex","ETHUSD",1741428424835,5.44093,2138.8,2138.3,10.4207972]
["bitfinex","ETHUSD",1741428425343,0.05845263,2138.7,2138.3,10.4207972]
["bitfinex","ETHUSD",1741428425541,0.05845263,2138.7,2138.3,5.7442972]
["bitfinex","ETHUSD",1741428426046,0.05845263,2138.7,2138.3,10.4207972]
["bitfinex","ETHUSD",1741428426245,0.05845263,2138.7,2138.3,5.7442972]
["bitfinex","ETHUSD",1741428426447,0.05845263,2138.7,2138.3,10.4207972]
["bitfinex","ETHUSD",1741428426746,4.73419263,2138.7,2138.3,5.7442972]
["bitfinex","ETHUSD",1741428427044,4.73419263,2138.7,2138.3,4.67647]
["bitfinex","ETHUSD",1741428428148,4.73419263,2138.7,2138.2,4.67672]
["bitfinex","ETHUSD",1741428428348,4.73419263,2138.7,2138.3,4.67655]
["bitfinex","ETHUSD",1741428429854,4.73419263,2138.7,2138.2,4.67672]
["bitfinex","ETHUSD",1741428430073,5.50061,2138.4,2137.7,4.67778]
["bitfinex","ETHUSD",1741428430399,4.73518421,2138.3,2137.8,4.67759]
["bitfinex","ETHUSD",1741428430741,4.73518501,2138.3,2137.8,4.67759]
["bitfinex","ETHUSD",1741428431045,0.8241,2138.1,2137.6,4.67797]
["bitfinex","ETHUSD",1741428431255,0.05847104,2138.0,2137.6,4.67797]
["bitfinex","ETHUSD",1741428432341,0.05847104,2138.0,2137.6,3.0]
["bitfinex","ETHUSD",1741428432570,4.6775,2137.9,2137.5,4.67821]
["bitfinex","ETHUSD",1741428432761,0.05847383,2137.8,2137.5,4.67821]
["bitfinex","ETHUSD",1741428433278,0.05847383,2137.8,2137.4,4.67854]
["bitfinex","ETHUSD",1741428433279,0.85697383,2137.8,2137.4,4.67854]
["bitfinex","ETHUSD",1741428433443,5.53477383,2137.8,2137.3,4.67866]
["bitfinex","ETHUSD",1741428433774,5.53477383,2137.8,2137.3,9.35736]
["bitfinex","ETHUSD",1741428433969,5.53477383,2137.8,2137.3,4.67866]
["bitfinex","ETHUSD",1741428434880,6.08825121,2137.8,2137.2,4.6789]
["bitfinex","ETHUSD",1741428435179,5.4763,2137.8,2137.2,4.6789]
["bitfinex","ETHUSD",1741428435374,0.7985,2137.8,2137.5,4.67823]
["bitfinex","ETHUSD",1741428435577,0.7985,2137.8,2137.4,4.67857]
["bitfinex","ETHUSD",1741428435578,0.05847927,2137.7,2137.4,4.67857]
["bitfinex","ETHUSD",1741428435756,4.73651927,2137.7,2137.2,9.3577]
["bitfinex","ETHUSD",1741428435956,4.73651927,2137.7,2137.2,4.67882]
["bitfinex","ETHUSD",1741428436160,4.73662961,2137.6,2137.2,4.67882]
["bitfinex","ETHUSD",1741428436355,5.47687,2137.5,2137.0,4.67924]
["bitfinex","ETHUSD",1741428436576,0.7985,2137.2,2136.8,4.67978]
["bitfinex","ETHUSD",1741428436875,4.67924,2137.1,2136.7,4.6801]
["bitfinex","ETHUSD",1741428437070,4.67924,2137.1,2136.5,4.68054]
["bitfinex","ETHUSD",1741428437267,0.05849499,2137.0,2136.4,0.7528]
["bitfinex","ETHUSD",1741428437446,0.05849499,2137.0,2136.3,4.68081]
["bitfinex","ETHUSD",1741428437447,5.47829,2136.9,2136.3,4.68081]
["bitfinex","ETHUSD",1741428437642,0.05850214,2136.8,2136.2,0.7528]
["bitfinex","ETHUSD",1741428437880,4.68012,2136.7,2136.2,5.4339]
["bitfinex","ETHUSD",1741428438592,0.7985,2136.6,2135.9,5.43456]
["bitfinex","ETHUSD",1741428438794,4.68088,2136.4,2135.8,4.68205]
["bitfinex","ETHUSD",1741428438954,0.7985,2136.2,2135.8,4.68205]
["bitfinex","ETHUSD",1741428439287,0.8570183,2136.2,2135.7,9.36431]
["bitfinex","ETHUSD",1741428439456,11.68561013,2136.2,2135.7,4.68214]
["bitfinex","ETHUSD",1741428439664,11.62707183,2136.2,2135.7,4.68214]
["bitfinex","ETHUSD",1741428439868,6.94572183,2136.2,2135.7,4.68214]
["bitfinex","ETHUSD",1741428440182,0.7985,2136.2,2135.5,6.37579825]
["bitfinex","ETHUSD",1741428440386,0.7985,2136.2,2135.9,4.68167]
["bitfinex","ETHUSD",1741428441083,0.7985,2136.2,2136.1,4.68142]
["bitfinex","ETHUSD",1741428441287,0.7985,2136.7,2136.2,4.68105]
["bitfinex","ETHUSD",1741428441585,0.05851121,2136.6,2136.2,4.68105]
["bitfinex","ETHUSD",1741428442355,1.90113929,2136.6,2136.2,4.68105]
["bitfinex","ETHUSD",1741428442701,0.05851121,2136.6,2136.3,4.68085]
["bitfinex","ETHUSD",1741428442988,0.05851121,2136.6,2136.4,4.68076]
["bitfinex","ETHUSD",1741428443190,5.2395,2136.7,2136.4,4.6807]
["bitfinex","ETHUSD",1741428443376,0.05850593,2136.6,2136.1,7.68121]
["bitfinex","ETHUSD",1741428443580,4.73884593,2136.6,2136.1,7.68121]
["bitfinex","ETHUSD",1741428443758,6.11351348,2136.6,2136.1,4.68121]
["bitfinex","ETHUSD",1741428444157,6.11351348,2136.6,2136.1,9.36252]
["bitfinex","ETHUSD",1741428444391,1.43317348,2136.6,2136.1,4.68121]
["bitfinex","ETHUSD",1741428444557,0.05850593,2136.6,2136.2,4.68119]
["bitfinex","ETHUSD",1741428445160,5.29800827,2136.7,2136.4,4.68063]
["bitfinex","ETHUSD",1741428445761,5.29800827,2136.7,2136.3,4.68079]
["bitfinex","ETHUSD",1741428446377,5.29800827,2136.7,2136.3,9.36166]
["bitfinex","ETHUSD",1741428446581,5.29800827,2136.7,2136.3,9.36158]
["bitfinex","ETHUSD",1741428446759,0.05850628,2136.6,2136.3,9.36158]
["bitfinex","ETHUSD",1741428446959,0.05850628,2136.6,2136.3,4.68079]
["bitfinex","ETHUSD",1741428447395,0.05850628,2136.6,2136.1,4.68129]
["bitfinex","ETHUSD",1741428447555,0.05850628,2136.6,2136.1,9.36256]
["bitfinex","ETHUSD",1741428447762,0.05850628,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741428448885,4.73883628,2136.6,2136.1,9.36259]
["bitfinex","ETHUSD",1741428449475,5.43391,2136.5,2136.0,3.0]
["bitfinex","ETHUSD",1741428449773,0.05851617,2136.4,2136.0,7.68154]
["bitfinex","ETHUSD",1741428449973,0.05851617,2136.4,2135.9,4.68169]
["bitfinex","ETHUSD",1741428449974,4.73933617,2136.4,2135.9,4.68169]
["bitfinex","ETHUSD",1741428450193,4.73933617,2136.4,2135.9,9.36344]
["bitfinex","ETHUSD",1741428450403,0.05851617,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741428451103,0.05851618,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741428451320,5.43391,2136.5,2136.0,4.68164]
["bitfinex","ETHUSD",1741428452282,0.05851618,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741428452484,4.73941618,2136.4,2135.9,4.68169]
["bitfinex","ETHUSD",1741428452795,4.73941618,2136.4,2135.8,4.68198]
["bitfinex","ETHUSD",1741428452796,5.50581,2136.3,2135.8,4.68198]
["bitfinex","ETHUSD",1741428453104,0.05852085,2136.2,2135.8,4.68198]
["bitfinex","ETHUSD",1741428453680,0.05852085,2136.2,2135.8,4.68208]
["bitfinex","ETHUSD",1741428455282,0.88322086,2136.3,2135.8,4.68197]
["bitfinex","ETHUSD",1741428455500,5.56421086,2136.3,2135.8,9.36391]
["bitfinex","ETHUSD",1741428456412,1.90413535,2136.3,2135.9,4.68185]
["bitfinex","ETHUSD",1741428456610,0.8247,2136.3,2135.9,4.68185]
["bitfinex","ETHUSD",1741428456781,0.8247,2136.1,2135.8,4.68206]
["bitfinex","ETHUSD",1741428457811,0.05852086,2136.0,2135.7,7.68213]
["bitfinex","ETHUSD",1741428457990,0.8247,2135.9,2135.5,9.12558]
["bitfinex","ETHUSD",1741428458513,0.8247,2135.9,2135.5,4.68258]
["bitfinex","ETHUSD",1741428458810,0.0585267,2135.8,2135.4,7.68294]
["bitfinex","ETHUSD",1741428459015,0.8247,2135.7,2135.5,4.68264]
["bitfinex","ETHUSD",1741428459697,0.8247,2135.7,2135.4,7.68294]
["bitfinex","ETHUSD",1741428459906,0.8247,2135.7,2135.4,12.36578]
["bitfinex","ETHUSD",1741428460197,0.8247,2135.7,2135.4,7.68284]
["bitfinex","ETHUSD",1741428460389,0.8247,2135.7,2135.4,12.36569]
["bitfinex","ETHUSD",1741428460709,0.8247,2135.7,2135.4,7.68284]
["bitfinex","ETHUSD",1741428460915,0.8247,2135.7,2135.4,12.3657]
["bitfinex","ETHUSD",1741428461214,0.8247,2135.7,2135.4,7.68284]
["bitfinex","ETHUSD",1741428461612,0.8247,2135.7,2135.4,12.36569]
["bitfinex","ETHUSD",1741428461812,0.8247,2135.7,2135.4,7.68281]
["bitfinex","ETHUSD",1741428462112,0.8247,2135.7,2135.5,4.68269]
["bitfinex","ETHUSD",1741428462886,0.8247,2135.7,2135.4,7.68281]
["bitfinex","ETHUSD",1741428463725,0.8247,2135.7,2135.4,12.36562]
["bitfinex","ETHUSD",1741428463911,0.8247,2135.7,2135.5,4.68274]
["bitfinex","ETHUSD",1741428465215,0.8247,2135.7,2135.6,4.68252]
["bitfinex","ETHUSD",1741428465983,0.8247,2135.7,2135.5,4.68272]
["bitfinex","ETHUSD",1741428467406,0.8247,2135.7,2135.6,4.68252]
["bitfinex","ETHUSD",1741428468111,0.8247,2135.7,2135.5,4.68263]
["bitfinex","ETHUSD",1741428468485,0.8247,2135.7,2135.5,9.36528]
["bitfinex","ETHUSD",1741428468687,0.8247,2135.7,2135.5,4.68263]
["bitfinex","ETHUSD",1741428469513,0.8037,2136.1,2135.7,4.6823]
["bitfinex","ETHUSD",1741428469701,0.05852387,2136.0,2135.7,9.36441]
["bitfinex","ETHUSD",1741428469918,0.05852387,2136.0,2135.8,4.68202]
["bitfinex","ETHUSD",1741428471623,6.47326611,2136.3,2135.9,4.68186]
["bitfinex","ETHUSD",1741428471919,11.15427611,2136.3,2135.9,4.68186]
["bitfinex","ETHUSD",1741428472124,11.15427611,2136.3,2135.8,4.68202]
["bitfinex","ETHUSD",1741428472125,13.18208972,2136.3,2135.8,4.68202]
["bitfinex","ETHUSD",1741428472630,13.18208972,2136.3,2135.8,4.68199]
["bitfinex","ETHUSD",1741428473116,13.18208972,2136.3,2135.9,4.68184]
["bitfinex","ETHUSD",1741428473321,13.18215972,2136.3,2135.9,4.68182]
["bitfinex","ETHUSD",1741428473520,13.18215972,2136.3,2135.8,4.68199]
["bitfinex","ETHUSD",1741428474017,6.91181197,2136.2,2135.8,4.68199]
["bitfinex","ETHUSD",1741428474225,0.05852302,2136.1,2135.8,9.36397]
["bitfinex","ETHUSD",1741428474585,0.05852302,2136.1,2135.9,4.68186]
["bitfinex","ETHUSD",1741428475524,0.05852301,2136.2,2135.9,4.68186]
["bitfinex","ETHUSD",1741428477425,0.05852301,2136.2,2135.7,4.68227]
["bitfinex","ETHUSD",1741428477426,0.05852301,2136.2,2136.1,4.68142]
["bitfinex","ETHUSD",1741428477615,0.8298,2136.5,2136.2,4.6812]
["bitfinex","ETHUSD",1741428477930,1.73863296,2136.5,2136.2,4.6812]
["bitfinex","ETHUSD",1741428478125,0.8298,2136.3,2135.9,4.6817]
["bitfinex","ETHUSD",1741428478287,0.8298,2136.3,2136.0,4.68161]
["bitfinex","ETHUSD",1741428480423,0.05851616,2136.4,2136.1,4.68128]
["bitfinex","ETHUSD",1741428480721,0.8883161,2136.5,2136.2,4.68116]
["bitfinex","ETHUSD",1741428481296,0.8883161,2136.5,2136.1,4.68132]
["bitfinex","ETHUSD",1741428482209,0.8883161,2136.5,2136.2,4.6812]
["bitfinex","ETHUSD",1741428483096,5.2354,2136.7,2136.3,4.68087]
["bitfinex","ETHUSD",1741428483307,0.7924,2136.7,2136.3,4.68087]
["bitfinex","ETHUSD",1741428483512,0.7924,2136.7,2136.5,4.68054]
["bitfinex","ETHUSD",1741428484303,0.7924,2136.7,2136.4,4.68067]
["bitfinex","ETHUSD",1741428484509,0.05850788,2136.6,2136.3,9.36166]
["bitfinex","ETHUSD",1741428484711,0.7924,2136.7,2136.4,4.68076]
["bitfinex","ETHUSD",1741428484917,0.7924,2136.7,2136.3,4.6808]
["bitfinex","ETHUSD",1741428485108,0.7924,2136.7,2136.5,4.68045]
["bitfinex","ETHUSD",1741428485324,0.7924,2136.7,2136.4,4.68075]
["bitfinex","ETHUSD",1741428485507,0.7924,2136.9,2136.5,4.68037]
["bitfinex","ETHUSD",1741428485707,0.8509021,2136.9,2136.5,4.68037]
["bitfinex","ETHUSD",1741428486851,0.7924,2136.9,2136.6,4.68023]
["bitfinex","ETHUSD",1741428487532,0.7924,2136.9,2136.5,4.68037]
["bitfinex","ETHUSD",1741428487844,0.05850209,2136.8,2136.4,4.68074]
["bitfinex","ETHUSD",1741428488243,0.05850209,2136.8,2136.5,4.68036]
["bitfinex","ETHUSD",1741428488432,0.85090209,2136.9,2136.5,4.68042]
["bitfinex","ETHUSD",1741428488638,0.7924,2136.9,2136.5,4.68042]
["bitfinex","ETHUSD",1741428489017,0.7924,2136.9,2136.6,4.68015]
["bitfinex","ETHUSD",1741428489212,0.7924,2136.9,2136.7,4.68]
["bitfinex","ETHUSD",1741428489447,0.05850016,2137.0,2136.7,4.68]
["bitfinex","ETHUSD",1741428490251,0.8119979,2137.1,2136.8,4.67979]
["bitfinex","ETHUSD",1741428490751,0.8119979,2137.1,2136.7,5.4664]
["bitfinex","ETHUSD",1741428491051,5.4912379,2137.1,2136.7,5.4664]
["bitfinex","ETHUSD",1741428491221,5.4913179,2137.1,2136.7,0.7864]
["bitfinex","ETHUSD",1741428491555,5.4912379,2137.1,2136.7,4.68001]
["bitfinex","ETHUSD",1741428492350,0.8119979,2137.1,2136.7,4.68001]
["bitfinex","ETHUSD",1741428493351,0.7551,2136.8,2136.4,4.68064]
["bitfinex","ETHUSD",1741428493524,0.81360175,2136.8,2136.4,4.68064]
["bitfinex","ETHUSD",1741428494258,5.49349175,2136.8,2136.4,4.68064]
["bitfinex","ETHUSD",1741428494761,4.68018,2136.7,2136.2,0.91777753]
["bitfinex","ETHUSD",1741428495066,0.7551,2136.5,2136.1,4.68138]
["bitfinex","ETHUSD",1741428495242,0.7551,2136.5,2136.2,4.68111]
["bitfinex","ETHUSD",1741428495451,13.76778956,2137.0,2136.4,4.68061]
["bitfinex","ETHUSD",1741428495452,0.7551,2136.7,2136.4,4.68061]
["bitfinex","ETHUSD",1741428495759,0.05850564,2136.8,2136.5,4.68048]
["bitfinex","ETHUSD",1741428495942,0.05850564,2136.8,2136.4,4.68061]
["bitfinex","ETHUSD",1741428496147,0.05850564,2136.8,2136.5,4.68047]
["bitfinex","ETHUSD",1741428497938,0.05850564,2136.8,2136.4,4.68061]
["bitfinex","ETHUSD",1741428498121,1.4398372,2136.8,2136.2,4.68103]
["bitfinex","ETHUSD",1741428498322,4.68065,2136.5,2136.0,5.61128438]
["bitfinex","ETHUSD",1741428498544,4.68065,2136.5,2136.1,4.68142]
["bitfinex","ETHUSD",1741428498765,0.05851127,2136.4,2136.1,4.68142]
["bitfinex","ETHUSD",1741428499262,0.7551,2136.7,2136.4,4.68066]
["bitfinex","ETHUSD",1741428499465,0.7551,2136.7,2136.2,0.8274]
["bitfinex","ETHUSD",1741428499671,0.05850925,2136.8,2136.4,4.68057]
["bitfinex","ETHUSD",1741428499672,0.81360925,2136.8,2136.4,4.68057]
["bitfinex","ETHUSD",1741428500265,0.7551,2136.8,2136.4,4.68057]
["bitfinex","ETHUSD",1741428500436,0.05850619,2136.7,2136.4,4.68057]
["bitfinex","ETHUSD",1741428501070,0.05850619,2136.7,2136.5,4.68054]
["bitfinex","ETHUSD",1741428501380,9.99962,2137.0,2136.6,4.68031]
["bitfinex","ETHUSD",1741428501381,5.43455,2137.0,2136.6,4.68031]
["bitfinex","ETHUSD",1741428501967,0.7551,2137.0,2136.7,4.68]
["bitfinex","ETHUSD",1741428502334,4.10000611,2137.2,2136.8,4.67975]
["bitfinex","ETHUSD",1741428502540,8.83752104,2137.2,2136.8,4.67975]
["bitfinex","ETHUSD",1741428502753,10.63325014,2137.2,2136.8,4.67975]
["bitfinex","ETHUSD",1741428502951,10.57475521,2137.2,2136.8,4.67975]
["bitfinex","ETHUSD",1741428503241,0.058495,2137.1,2136.8,4.67975]
["bitfinex","ETHUSD",1741428504172,0.7551,2137.2,2136.9,4.67963]
["bitfinex","ETHUSD",1741428505050,0.7551,2137.2,2137.0,4.67933]
["bitfinex","ETHUSD",1741428505875,0.7551,2137.2,2136.9,4.67963]
["bitfinex","ETHUSD",1741428506071,0.7551,2137.2,2136.9,4.67958]
["bitfinex","ETHUSD",1741428506270,0.7551,2137.2,2136.9,9.35914]
["bitfinex","ETHUSD",1741428506468,0.7551,2137.2,2136.9,4.67956]
["bitfinex","ETHUSD",1741428506675,0.7551,2137.2,2137.0,4.67943]
["bitfinex","ETHUSD",1741428507547,0.87709021,2137.4,2137.1,4.67923]
["bitfinex","ETHUSD",1741428507748,0.05849021,2137.4,2137.2,4.67888]
["bitfinex","ETHUSD",1741428507947,0.05848633,2137.5,2137.2,4.67888]
["bitfinex","ETHUSD",1741428508150,0.8186,2137.6,2137.3,4.67868]
["bitfinex","ETHUSD",1741428508352,0.8186,2137.6,2137.3,4.67867]
["bitfinex","ETHUSD",1741428508682,0.87708546,2137.6,2137.3,4.67867]
["bitfinex","ETHUSD",1741428509454,0.87708546,2137.6,2137.1,9.35815]
["bitfinex","ETHUSD",1741428509655,5.55526546,2137.6,2137.1,4.67906]
["bitfinex","ETHUSD",1741428509876,0.87708546,2137.6,2137.1,4.67906]
["bitfinex","ETHUSD",1741428510271,0.87708546,2137.6,2137.2,4.67888]
["bitfinex","ETHUSD",1741428510576,0.87708546,2137.6,2137.3,4.67878]
["bitfinex","ETHUSD",1741428511346,0.87708546,2137.6,2136.8,1.70014825]
["bitfinex","ETHUSD",1741428511347,0.8186,2137.5,2136.8,1.70014825]
["bitfinex","ETHUSD",1741428511581,4.73721263,2137.4,2136.9,7.67958]
["bitfinex","ETHUSD",1741428512256,0.8186,2137.5,2136.9,3.0]
["bitfinex","ETHUSD",1741428512454,0.8186,2137.5,2137.1,4.6791]
["bitfinex","ETHUSD",1741428513079,0.05848866,2137.4,2137.1,4.6791]
["bitfinex","ETHUSD",1741428513380,4.73716866,2137.4,2137.1,1.235837]
["bitfinex","ETHUSD",1741428513586,4.73716866,2137.4,2136.9,7.67956]
["bitfinex","ETHUSD",1741428513783,0.7573,2137.3,2136.9,7.67956]
["bitfinex","ETHUSD",1741428514565,0.05849082,2137.2,2136.9,4.67956]
["bitfinex","ETHUSD",1741428515481,0.7573,2137.3,2137.1,4.67923]
["bitfinex","ETHUSD",1741428516755,0.7573,2137.3,2137.0,4.67931]
["bitfinex","ETHUSD",1741428517185,0.7573,2137.3,2137.0,9.35866]
["bitfinex","ETHUSD",1741428517609,0.7573,2137.3,2137.0,4.67931]
["bitfinex","ETHUSD",1741428518670,0.7573,2137.3,2136.9,4.67964]
["bitfinex","ETHUSD",1741428518875,0.0584908,2137.2,2136.8,4.67973]
["bitfinex","ETHUSD",1741428519187,4.7375208,2137.2,2136.8,4.67973]
["bitfinex","ETHUSD",1741428519559,0.0584908,2137.2,2136.8,9.35952]
["bitfinex","ETHUSD",1741428519783,0.0584908,2137.2,2136.8,6.135662]
["bitfinex","ETHUSD",1741428519973,0.7573,2137.0,2136.7,4.6801]
["bitfinex","ETHUSD",1741428520153,0.81579499,2137.0,2136.7,4.6801]
["bitfinex","ETHUSD",1741428520359,0.7573,2137.0,2136.8,4.67985]
["bitfinex","ETHUSD",1741428520581,0.7573,2137.0,2136.7,4.6801]
["bitfinex","ETHUSD",1741428520884,0.7573,2137.0,2136.6,4.6803]
["bitfinex","ETHUSD",1741428521188,0.7573,2137.0,2136.8,4.67983]
["bitfinex","ETHUSD",1741428521481,0.05849704,2137.1,2136.8,4.67983]
["bitfinex","ETHUSD",1741428522781,4.73772704,2137.1,2136.6,9.36034]
["bitfinex","ETHUSD",1741428523087,5.45856,2137.0,2136.6,4.68017]
["bitfinex","ETHUSD",1741428523384,0.05849824,2136.9,2136.6,4.68017]
["bitfinex","ETHUSD",1741428523578,0.8374982,2137.0,2136.7,4.6801]
["bitfinex","ETHUSD",1741428524604,0.8374982,2137.0,2136.6,6.14425153]
["bitfinex","ETHUSD",1741428524812,5.5170382,2137.0,2136.6,6.14425153]
["bitfinex","ETHUSD",1741428525115,4.6797,2136.9,2136.5,3.7694]
["bitfinex","ETHUSD",1741428525275,0.779,2137.0,2136.6,4.68032]
["bitfinex","ETHUSD",1741428525479,0.779,2137.0,2136.7,4.6801]
["bitfinex","ETHUSD",1741428526211,0.779,2137.0,2136.6,4.68032]
["bitfinex","ETHUSD",1741428526430,0.779,2137.0,2136.5,3.7694]
["bitfinex","ETHUSD",1741428526633,0.05850197,2137.1,2136.8,4.67987]
["bitfinex","ETHUSD",1741428526923,0.8029,2137.2,2136.8,4.67987]
["bitfinex","ETHUSD",1741428527078,0.8029,2137.2,2137.0,4.67943]
["bitfinex","ETHUSD",1741428527516,0.8029,2137.2,2136.8,4.67977]
["bitfinex","ETHUSD",1741428527697,0.8029,2137.2,2136.9,4.67966]
["bitfinex","ETHUSD",1741428528074,0.7983,2137.4,2137.1,4.67923]
["bitfinex","ETHUSD",1741428528291,0.85678853,2137.4,2137.0,9.3588]
["bitfinex","ETHUSD",1741428528508,0.7983,2137.4,2137.1,4.67913]
["bitfinex","ETHUSD",1741428528708,0.05848883,2137.5,2137.3,4.6788]
["bitfinex","ETHUSD",1741428528885,0.85678279,2137.6,2137.3,4.6787]
["bitfinex","ETHUSD",1741428529087,0.7983,2137.6,2137.3,4.6787]
["bitfinex","ETHUSD",1741428529481,0.85678272,2137.6,2137.3,4.6787]
["bitfinex","ETHUSD",1741428529778,0.85678272,2137.6,2137.2,4.67899]
["bitfinex","ETHUSD",1741428529983,5.53504272,2137.6,2137.1,4.67908]
["bitfinex","ETHUSD",1741428530202,7.56831172,2137.6,2137.1,4.67908]
["bitfinex","ETHUSD",1741428530389,0.85678272,2137.6,2137.1,4.67908]
["bitfinex","ETHUSD",1741428530589,0.85678272,2137.6,2137.2,4.67891]
["bitfinex","ETHUSD",1741428532792,5.53500272,2137.6,2137.2,4.67891]
["bitfinex","ETHUSD",1741428533238,0.85678272,2137.6,2137.2,4.67891]
["bitfinex","ETHUSD",1741428535287,5.53511272,2137.6,2137.1,4.67922]
["bitfinex","ETHUSD",1741428536586,5.53511272,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741428536788,0.85678272,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741428537116,0.7983,2137.6,2137.2,0.55]
["bitfinex","ETHUSD",1741428537410,0.7691,2137.9,2137.6,4.67799]
["bitfinex","ETHUSD",1741428537620,0.05847425,2137.8,2137.6,4.67799]
["bitfinex","ETHUSD",1741428537919,0.05847425,2137.8,2137.5,4.67836]
["bitfinex","ETHUSD",1741428538093,0.05847422,2138.0,2137.6,5.49634]
["bitfinex","ETHUSD",1741428538413,0.7691,2138.1,2137.7,4.67778]
["bitfinex","ETHUSD",1741428539829,0.7691,2138.1,2137.9,4.67748]
["bitfinex","ETHUSD",1741428540324,0.7691,2138.1,2137.7,4.67778]
["bitfinex","ETHUSD",1741428540325,0.7691,2138.1,2137.8,4.67758]
["bitfinex","ETHUSD",1741428540527,0.7691,2138.1,2137.9,4.6774]
["bitfinex","ETHUSD",1741428540730,0.7691,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741428540898,0.7691,2138.3,2138.0,4.67716]
["bitfinex","ETHUSD",1741428541221,0.82756461,2138.3,2138.0,4.67716]
["bitfinex","ETHUSD",1741428541420,0.82756461,2138.3,2137.8,4.67757]
["bitfinex","ETHUSD",1741428541617,0.82756461,2138.3,2137.8,4.67755]
["bitfinex","ETHUSD",1741428541823,0.82756461,2138.3,2137.9,4.67748]
["bitfinex","ETHUSD",1741428542325,0.82756461,2138.3,2137.8,4.67755]
["bitfinex","ETHUSD",1741428542326,7.91776715,2138.3,2137.8,9.35514]
["bitfinex","ETHUSD",1741428542899,3.24111715,2138.3,2137.9,4.67746]
["bitfinex","ETHUSD",1741428543132,0.82756461,2138.3,2138.0,4.67725]
["bitfinex","ETHUSD",1741428543628,0.82756461,2138.3,2138.2,4.67683]
["bitfinex","ETHUSD",1741428543930,0.7691,2138.3,2138.0,9.35435]
["bitfinex","ETHUSD",1741428544329,0.7691,2138.3,2138.0,9.35423]
["bitfinex","ETHUSD",1741428544733,0.7691,2138.3,2138.0,4.6771]
["bitfinex","ETHUSD",1741428544941,0.7691,2138.3,2138.0,9.35426]
["bitfinex","ETHUSD",1741428545232,0.05846105,2138.4,2138.2,4.67683]
["bitfinex","ETHUSD",1741428545434,0.8001,2138.5,2138.3,4.6766]
["bitfinex","ETHUSD",1741428545596,9.11377,2138.7,2138.3,4.6766]
["bitfinex","ETHUSD",1741428545597,0.05845657,2138.6,2138.3,4.6766]
["bitfinex","ETHUSD",1741428545917,0.05845657,2138.6,2138.2,4.67683]
["bitfinex","ETHUSD",1741428546257,0.05845657,2138.6,2138.3,4.67658]
["bitfinex","ETHUSD",1741428547330,0.8001,2138.7,2138.4,4.67633]
["bitfinex","ETHUSD",1741428547495,4.7824328,2139.0,2138.6,4.67595]
["bitfinex","ETHUSD",1741428547496,0.85854606,2138.9,2138.6,4.67595]
["bitfinex","ETHUSD",1741428547900,0.85854606,2138.9,2138.5,4.67617]
["bitfinex","ETHUSD",1741428548325,0.85854606,2138.9,2138.5,4.67596]
["bitfinex","ETHUSD",1741428548543,0.85854606,2138.9,2138.6,4.67589]
["bitfinex","ETHUSD",1741428548904,0.8001,2138.9,2138.6,4.67589]
["bitfinex","ETHUSD",1741428549114,0.8263,2139.2,2138.8,4.67551]
["bitfinex","ETHUSD",1741428549334,0.05844245,2139.1,2138.8,4.67551]
["bitfinex","ETHUSD",1741428549538,0.88474158,2139.2,2138.8,9.35091]
["bitfinex","ETHUSD",1741428549710,0.88474158,2139.2,2138.8,4.6754]
["bitfinex","ETHUSD",1741428550058,0.88474158,2139.2,2138.9,4.67528]
["bitfinex","ETHUSD",1741428550346,0.8263,2139.2,2138.9,5.47002304]
["bitfinex","ETHUSD",1741428551009,0.8263,2139.2,2138.8,4.67549]
["bitfinex","ETHUSD",1741428551205,0.8263,2139.2,2138.7,5.22563]
["bitfinex","ETHUSD",1741428551206,5.50094,2139.2,2138.7,5.22563]
["bitfinex","ETHUSD",1741428551840,0.8263,2139.2,2138.8,4.67537]
["bitfinex","ETHUSD",1741428552044,0.8263,2139.2,2138.9,4.67529]
["bitfinex","ETHUSD",1741428552518,5.50052,2139.4,2138.9,5.42569]
["bitfinex","ETHUSD",1741428552713,0.0584371,2139.3,2138.9,5.272859]
["bitfinex","ETHUSD",1741428552913,0.88473717,2139.6,2139.0,0.7504]
["bitfinex","ETHUSD",1741428553431,0.8263,2139.6,2139.2,4.67456]
["bitfinex","ETHUSD",1741428553610,0.8263,2139.6,2139.0,0.7504]
["bitfinex","ETHUSD",1741428553809,0.8263,2139.6,2139.3,4.67421]
["bitfinex","ETHUSD",1741428554044,0.8847231,2139.8,2139.4,4.67409]
["bitfinex","ETHUSD",1741428554718,0.8263,2140.0,2139.5,4.67381]
["bitfinex","ETHUSD",1741428554914,0.8263,2140.0,2139.6,4.67367]
["bitfinex","ETHUSD",1741428555250,0.88471649,2140.0,2139.4,4.67418]
["bitfinex","ETHUSD",1741428555448,4.67328,2139.9,2139.4,4.67418]
["bitfinex","ETHUSD",1741428555635,4.67328,2139.9,2139.5,0.9815811]
["bitfinex","ETHUSD",1741428556355,5.55765856,2140.0,2139.5,10.3293411]
["bitfinex","ETHUSD",1741428556536,5.55765856,2140.0,2139.5,5.6554511]
["bitfinex","ETHUSD",1741428556737,0.88471856,2140.0,2139.6,4.67364]
["bitfinex","ETHUSD",1741428557139,0.8263,2140.0,2139.7,4.67353]
["bitfinex","ETHUSD",1741428557347,0.8263,2140.0,2139.6,4.67364]
["bitfinex","ETHUSD",1741428557550,0.8228,2140.3,2140.0,4.67274]
["bitfinex","ETHUSD",1741428558051,0.8228,2140.3,2139.8,5.22316]
["bitfinex","ETHUSD",1741428558052,0.8228,2140.3,2139.9,4.6731]
["bitfinex","ETHUSD",1741428558429,19.60717,2140.8,2139.9,4.6731]
["bitfinex","ETHUSD",1741428558430,0.8228,2140.9,2140.2,0.55]
["bitfinex","ETHUSD",1741428558643,0.05839583,2140.8,2140.1,4.67257]
["bitfinex","ETHUSD",1741428558839,4.67175,2140.6,2140.1,10.248337]
["bitfinex","ETHUSD",1741428559149,4.73014917,2140.6,2140.1,0.903227]
["bitfinex","ETHUSD",1741428559313,4.67202,2140.4,2140.0,0.8097]
["bitfinex","ETHUSD",1741428559649,5.49462,2140.5,2140.0,5.48248]
["bitfinex","ETHUSD",1741428559826,4.67228,2140.3,2140.0,0.8097]
["bitfinex","ETHUSD",1741428560026,4.67228,2140.3,2139.8,9.10916]
["bitfinex","ETHUSD",1741428560027,0.0584074,2140.3,2139.8,9.91886]
["bitfinex","ETHUSD",1741428560233,4.7306974,2140.3,2139.8,15.938976]
["bitfinex","ETHUSD",1741428560429,4.67248,2140.2,2139.8,5.782886]
["bitfinex","ETHUSD",1741428560953,4.67212,2140.4,2139.9,4.673]
["bitfinex","ETHUSD",1741428561320,0.8228,2140.5,2139.9,4.673]
["bitfinex","ETHUSD",1741428561521,4.7304784,2140.4,2139.9,4.673]
["bitfinex","ETHUSD",1741428561720,4.7304784,2140.4,2139.9,5.45439457]
["bitfinex","ETHUSD",1741428562263,4.67229,2140.3,2139.9,0.78139457]
["bitfinex","ETHUSD",1741428562636,4.73069843,2140.3,2139.8,6.020196]
["bitfinex","ETHUSD",1741428563618,4.67267,2140.2,2139.7,5.48314]
["bitfinex","ETHUSD",1741428563823,5.43203,2140.3,2139.8,4.67311]
["bitfinex","ETHUSD",1741428564058,0.05841193,2140.2,2139.7,0.8097]
["bitfinex","ETHUSD",1741428564227,5.43203,2140.3,2139.8,4.67323]
["bitfinex","ETHUSD",1741428564435,0.05841193,2140.2,2139.8,4.67323]
["bitfinex","ETHUSD",1741428564622,0.05841193,2140.2,2139.8,5.988875]
["bitfinex","ETHUSD",1741428566169,4.73087193,2140.2,2139.8,1.315645]
["bitfinex","ETHUSD",1741428566598,4.67297,2140.0,2139.5,6.04081]
["bitfinex","ETHUSD",1741428566750,4.67297,2140.0,2139.4,4.67405]
["bitfinex","ETHUSD",1741428566751,0.81811957,2139.9,2139.4,4.67405]
["bitfinex","ETHUSD",1741428567155,4.67355,2139.7,2139.3,0.467421]
["bitfinex","ETHUSD",1741428567358,4.67333,2139.8,2139.3,5.141691]
["bitfinex","ETHUSD",1741428567603,0.7597,2139.9,2139.4,5.6558231]
["bitfinex","ETHUSD",1741428567744,4.67334,2139.8,2139.4,5.6558231]
["bitfinex","ETHUSD",1741428568061,5.43301,2139.9,2139.4,10.3298931]
["bitfinex","ETHUSD",1741428568436,0.7597,2139.9,2139.4,0.9816231]
["bitfinex","ETHUSD",1741428568660,0.05841912,2139.8,2139.3,4.67427]
["bitfinex","ETHUSD",1741428568867,0.7597,2139.9,2139.5,4.67398]
["bitfinex","ETHUSD",1741428569177,0.7597,2139.9,2139.5,4.67389]
["bitfinex","ETHUSD",1741428569537,0.7597,2139.9,2139.5,9.34778]
["bitfinex","ETHUSD",1741428569872,0.7597,2139.9,2139.5,4.67389]
["bitfinex","ETHUSD",1741428570070,0.05841911,2139.8,2139.5,4.67397]
["bitfinex","ETHUSD",1741428570277,0.7597,2139.9,2139.5,5.141367]
["bitfinex","ETHUSD",1741428570443,0.7597,2139.9,2139.5,10.634247]
["bitfinex","ETHUSD",1741428570645,0.7597,2139.9,2139.5,10.634167]
["bitfinex","ETHUSD",1741428570850,4.434,2140.1,2139.5,10.634167]
["bitfinex","ETHUSD",1741428570851,0.7506,2140.1,2139.7,4.6735]
["bitfinex","ETHUSD",1741428571071,0.7506,2140.1,2139.7,5.7368147]
["bitfinex","ETHUSD",1741428571375,0.7506,2140.1,2139.8,4.67332]
["bitfinex","ETHUSD",1741428571542,0.7506,2140.1,2139.9,4.67307]
["bitfinex","ETHUSD",1741428571874,4.73097287,2140.2,2139.7,5.7369047]
["bitfinex","ETHUSD",1741428572374,5.42294,2140.3,2139.8,4.67322]
["bitfinex","ETHUSD",1741428572549,5.48134951,2140.3,2139.9,0.57365947]
["bitfinex","ETHUSD",1741428572878,5.48134951,2140.3,2139.9,6.06476947]
["bitfinex","ETHUSD",1741428573178,0.7506,2140.3,2139.9,6.06476947]
["bitfinex","ETHUSD",1741428574079,5.42285,2140.3,2139.9,6.06476947]
["bitfinex","ETHUSD",1741428574577,0.7506,2140.3,2139.9,6.06476947]
["bitfinex","ETHUSD",1741428574773,5.42294,2140.3,2139.9,6.06476947]
["bitfinex","ETHUSD",1741428574962,5.48134841,2140.3,2139.9,0.57365947]
["bitfinex","ETHUSD",1741428575293,0.8284,2139.9,2139.6,0.55]
["bitfinex","ETHUSD",1741428575577,0.05840841,2140.3,2139.6,5.22367]
["bitfinex","ETHUSD",1741428575578,4.67268,2140.1,2139.6,5.22367]
["bitfinex","ETHUSD",1741428575879,5.55949283,2140.1,2139.6,5.22367]
["bitfinex","ETHUSD",1741428576075,10.23228283,2140.1,2139.6,5.22367]
["bitfinex","ETHUSD",1741428576252,5.50108,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741428576465,5.50108,2140.1,2139.8,0.989721]
["bitfinex","ETHUSD",1741428576956,4.73130279,2140.0,2139.5,3.467397]
["bitfinex","ETHUSD",1741428577158,4.6732,2139.9,2139.5,8.141347]
["bitfinex","ETHUSD",1741428577353,4.73161559,2139.9,2139.5,0.467397]
["bitfinex","ETHUSD",1741428577558,9.34644,2139.9,2139.4,5.4921]
["bitfinex","ETHUSD",1741428578175,5.50123,2140.1,2139.5,4.67396]
["bitfinex","ETHUSD",1741428578373,4.67322,2139.9,2139.4,10.1662]
["bitfinex","ETHUSD",1741428578579,4.67322,2139.9,2139.4,5.4921]
["bitfinex","ETHUSD",1741428578768,9.34594,2140.0,2139.5,4.67393]
["bitfinex","ETHUSD",1741428578955,9.34595,2140.0,2139.5,5.7843838]
["bitfinex","ETHUSD",1741428579158,4.67291,2140.0,2139.5,1.1104538]
["bitfinex","ETHUSD",1741428579363,4.6732,2139.9,2139.5,1.1104538]
["bitfinex","ETHUSD",1741428579680,4.73162046,2139.9,2139.5,1.1104538]
["bitfinex","ETHUSD",1741428579854,4.73162046,2139.9,2139.4,5.4921]
["bitfinex","ETHUSD",1741428580054,10.17527,2139.8,2139.3,8.22434]
["bitfinex","ETHUSD",1741428580277,5.50183,2139.8,2139.3,8.22434]
["bitfinex","ETHUSD",1741428580703,10.17528,2139.8,2139.3,8.22434]
["bitfinex","ETHUSD",1741428580902,5.50183,2139.8,2139.3,8.22434]
["bitfinex","ETHUSD",1741428581100,5.50183,2139.8,2139.4,1.37169]
["bitfinex","ETHUSD",1741428581291,5.50183,2139.8,2139.4,6.04578]
["bitfinex","ETHUSD",1741428581292,0.8284,2139.8,2139.4,6.04578]
["bitfinex","ETHUSD",1741428581692,0.8284,2139.8,2139.5,4.67397]
["bitfinex","ETHUSD",1741428581904,0.8284,2139.8,2139.6,4.67376]
["bitfinex","ETHUSD",1741428582286,0.8284,2139.8,2139.6,5.745702]
["bitfinex","ETHUSD",1741428582482,0.8284,2140.0,2139.6,1.071942]
["bitfinex","ETHUSD",1741428582684,5.50132,2140.0,2139.6,4.67362]
["bitfinex","ETHUSD",1741428583392,0.8284,2140.0,2139.7,4.67348]
["bitfinex","ETHUSD",1741428583600,5.50135,2140.0,2139.6,4.67362]
["bitfinex","ETHUSD",1741428584292,0.8284,2140.0,2139.6,4.67362]
["bitfinex","ETHUSD",1741428584992,0.8284,2140.0,2139.6,9.34722]
["bitfinex","ETHUSD",1741428585308,0.8284,2140.0,2139.6,5.690132]
["bitfinex","ETHUSD",1741428585477,0.8284,2140.0,2139.7,4.67348]
["bitfinex","ETHUSD",1741428586100,0.8284,2140.0,2139.8,4.67333]
["bitfinex","ETHUSD",1741428586302,0.8284,2140.0,2139.7,4.67348]
["bitfinex","ETHUSD",1741428586482,0.8284,2140.0,2139.8,4.67329]
["bitfinex","ETHUSD",1741428586684,0.05841355,2140.1,2139.7,4.67348]
["bitfinex","ETHUSD",1741428586885,0.05841355,2140.1,2139.7,5.3242912]
["bitfinex","ETHUSD",1741428587187,9.89089,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741428587997,0.05841268,2140.1,2139.7,5.3242912]
["bitfinex","ETHUSD",1741428588196,0.05841268,2140.1,2139.7,9.9977212]
["bitfinex","ETHUSD",1741428588515,9.89089,2140.2,2139.7,9.9977212]
["bitfinex","ETHUSD",1741428588822,9.89089,2140.2,2139.8,4.67323]
["bitfinex","ETHUSD",1741428590122,0.05841354,2140.1,2139.7,5.3243212]
["bitfinex","ETHUSD",1741428591223,9.89086,2140.2,2139.8,4.67328]
["bitfinex","ETHUSD",1741428592328,5.2183,2140.2,2139.8,4.67328]
["bitfinex","ETHUSD",1741428592493,9.89077,2140.2,2139.8,4.67328]
["bitfinex","ETHUSD",1741428592691,5.2183,2140.2,2139.8,4.67328]
["bitfinex","ETHUSD",1741428593410,9.89078,2140.2,2139.8,4.67328]
["bitfinex","ETHUSD",1741428593605,5.2183,2140.2,2139.8,4.67328]
["bitfinex","ETHUSD",1741428594526,9.89078,2140.2,2139.8,4.67328]
["bitfinex","ETHUSD",1741428595924,4.73109278,2140.1,2139.7,5.3243512]
["bitfinex","ETHUSD",1741428596632,10.13043,2140.2,2139.7,5.3243512]
["bitfinex","ETHUSD",1741428597741,4.73118277,2140.1,2139.7,0.6508112]
["bitfinex","ETHUSD",1741428599053,4.6729,2140.0,2139.7,0.6508112]
["bitfinex","ETHUSD",1741428599430,4.67277,2140.1,2139.7,5.3243312]
["bitfinex","ETHUSD",1741428600321,4.67277,2140.1,2139.7,0.6508112]
["bitfinex","ETHUSD",1741428600732,4.67277,2140.1,2139.7,5.3243512]
["bitfinex","ETHUSD",1741428602201,4.6729,2140.0,2139.6,4.67361]
["bitfinex","ETHUSD",1741428602946,4.67322,2139.9,2139.5,0.8181]
["bitfinex","ETHUSD",1741428603147,5.47402,2139.8,2139.4,4.67405]
["bitfinex","ETHUSD",1741428603350,5.47402,2139.8,2139.3,8.437]
["bitfinex","ETHUSD",1741428603551,5.47402,2139.8,2139.4,1.311146]
["bitfinex","ETHUSD",1741428603943,10.14749,2139.8,2139.4,1.311146]
["bitfinex","ETHUSD",1741428604115,0.05842213,2139.7,2139.3,3.0]
["bitfinex","ETHUSD",1741428604321,4.67379,2139.6,2139.3,3.0]
["bitfinex","ETHUSD",1741428604518,9.34737,2139.7,2139.2,4.67446]
["bitfinex","ETHUSD",1741428604718,4.67366,2139.7,2139.2,4.67446]
["bitfinex","ETHUSD",1741428604919,4.67366,2139.7,2139.1,3.7626]
["bitfinex","ETHUSD",1741428604920,4.73208542,2139.7,2139.1,3.7626]
["bitfinex","ETHUSD",1741428605117,4.67397,2139.6,2139.2,0.843748]
["bitfinex","ETHUSD",1741428605649,4.73239586,2139.6,2139.2,0.843748]
["bitfinex","ETHUSD",1741428605949,4.73239586,2139.6,2139.2,5.518338]
["bitfinex","ETHUSD",1741428606255,4.67366,2139.7,2139.3,4.67436]
["bitfinex","ETHUSD",1741428606570,4.73208543,2139.7,2139.2,5.518238]
["bitfinex","ETHUSD",1741428606771,4.73208543,2139.7,2139.3,1.02327948]
["bitfinex","ETHUSD",1741428606948,4.73208543,2139.7,2139.3,5.69766948]
["bitfinex","ETHUSD",1741428607258,4.73208544,2139.7,2139.3,1.02327948]
["bitfinex","ETHUSD",1741428607468,5.47394,2139.8,2139.3,5.69768948]
["bitfinex","ETHUSD",1741428607653,4.73209538,2139.7,2139.3,1.02327948]
["bitfinex","ETHUSD",1741428608464,5.47395,2139.8,2139.4,6.47416095]
["bitfinex","ETHUSD",1741428608638,0.8006,2139.8,2139.4,6.47416095]
["bitfinex","ETHUSD",1741428608818,0.85902107,2139.8,2139.4,6.47416095]
["bitfinex","ETHUSD",1741428609447,5.53241107,2139.8,2139.4,6.47416095]
["bitfinex","ETHUSD",1741428609649,0.85902107,2139.8,2139.4,6.47416095]
["bitfinex","ETHUSD",1741428610242,5.53235107,2139.8,2139.4,1.03723095]
["bitfinex","ETHUSD",1741428610520,5.53235107,2139.8,2139.4,4.67418]
["bitfinex","ETHUSD",1741428610734,5.53235107,2139.8,2139.3,4.67424]
["bitfinex","ETHUSD",1741428610922,5.53235107,2139.8,2139.4,4.6742]
["bitfinex","ETHUSD",1741428611617,0.85902107,2139.8,2139.4,4.6742]
["bitfinex","ETHUSD",1741428611828,0.8006,2139.8,2139.4,4.6742]
["bitfinex","ETHUSD",1741428612493,4.73212111,2139.7,2139.2,4.67452]
["bitfinex","ETHUSD",1741428613013,4.73212111,2139.7,2139.2,9.34905]
["bitfinex","ETHUSD",1741428613207,4.73212111,2139.7,2139.3,4.67438]
["bitfinex","ETHUSD",1741428613424,4.73212111,2139.7,2139.2,4.67452]
["bitfinex","ETHUSD",1741428613633,4.6741,2139.5,2139.1,0.95195683]
["bitfinex","ETHUSD",1741428613812,0.7874,2139.3,2139.1,0.95195683]
["bitfinex","ETHUSD",1741428614722,0.7874,2139.3,2139.1,1.81468151]
["bitfinex","ETHUSD",1741428614928,0.7874,2139.3,2139.1,6.48953151]
["bitfinex","ETHUSD",1741428615108,0.7874,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741428615316,0.7874,2139.5,2139.2,4.67464]
["bitfinex","ETHUSD",1741428616528,0.84583146,2139.5,2139.2,4.67464]
["bitfinex","ETHUSD",1741428616701,0.7874,2139.5,2139.2,4.67464]
["bitfinex","ETHUSD",1741428616896,9.89408,2139.7,2139.3,4.67431]
["bitfinex","ETHUSD",1741428617328,5.2204,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741428617529,5.27882522,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741428617898,5.27882522,2139.7,2139.2,5.86813407]
["bitfinex","ETHUSD",1741428617899,9.95250522,2139.7,2139.2,5.86813407]
["bitfinex","ETHUSD",1741428618094,4.67379,2139.6,2139.2,5.86813407]
["bitfinex","ETHUSD",1741428618326,0.7874,2139.4,2139.0,5.60655605]
["bitfinex","ETHUSD",1741428618531,0.7874,2139.4,2139.0,10.28151605]
["bitfinex","ETHUSD",1741428619232,5.46119,2139.6,2139.2,4.67463]
["bitfinex","ETHUSD",1741428619833,4.73244861,2139.5,2139.1,4.67476]
["bitfinex","ETHUSD",1741428620126,0.05842861,2139.5,2139.1,10.37766061]
["bitfinex","ETHUSD",1741428620634,5.46119,2139.6,2139.1,10.37766061]
["bitfinex","ETHUSD",1741428620933,0.05843117,2139.5,2139.1,10.37766061]
["bitfinex","ETHUSD",1741428621519,0.05842985,2139.5,2139.1,5.70290061]
["bitfinex","ETHUSD",1741428621723,0.05842985,2139.5,2139.1,10.37760061]
["bitfinex","ETHUSD",1741428621924,5.46119,2139.6,2139.1,10.37760061]
["bitfinex","ETHUSD",1741428621925,5.46119,2139.6,2139.1,5.70285061]
["bitfinex","ETHUSD",1741428622233,5.46119,2139.6,2139.1,10.37759061]
["bitfinex","ETHUSD",1741428622435,5.46119,2139.6,2139.1,5.70284061]
["bitfinex","ETHUSD",1741428622635,5.46119,2139.6,2139.1,10.37754061]
["bitfinex","ETHUSD",1741428622834,4.73243105,2139.5,2139.1,5.70284061]
["bitfinex","ETHUSD",1741428623033,0.05843123,2139.5,2139.1,5.70284061]
["bitfinex","ETHUSD",1741428623433,0.7593,2139.3,2138.9,4.6752]
["bitfinex","ETHUSD",1741428623634,5.49222373,2139.3,2138.8,7.67549]
["bitfinex","ETHUSD",1741428623820,0.7593,2139.3,2139.0,4.67491]
["bitfinex","ETHUSD",1741428624026,0.7593,2139.5,2139.1,4.67477]
["bitfinex","ETHUSD",1741428624199,0.81773455,2139.5,2139.1,4.67477]
["bitfinex","ETHUSD",1741428624403,0.7593,2139.5,2139.2,5.218977]
["bitfinex","ETHUSD",1741428625439,0.7593,2139.5,2139.2,0.544497]
["bitfinex","ETHUSD",1741428625639,5.49173864,2139.5,2138.9,4.67515]
["bitfinex","ETHUSD",1741428625829,10.16584864,2139.5,2139.0,4.67498]
["bitfinex","ETHUSD",1741428626004,10.10742,2139.5,2139.0,4.67498]
["bitfinex","ETHUSD",1741428626743,0.05843341,2139.4,2139.0,4.67498]
["bitfinex","ETHUSD",1741428626920,0.05843341,2139.4,2139.0,6.07843268]
["bitfinex","ETHUSD",1741428627121,4.73273341,2139.4,2139.0,1.40345268]
["bitfinex","ETHUSD",1741428627439,0.7593,2139.2,2138.9,4.67515]
["bitfinex","ETHUSD",1741428627644,5.4923973,2139.2,2138.8,5.58960676]
["bitfinex","ETHUSD",1741428628145,5.4923973,2139.2,2138.7,9.90118]
["bitfinex","ETHUSD",1741428628710,5.4923973,2139.2,2138.7,9.90116]
["bitfinex","ETHUSD",1741428629339,5.4923973,2139.2,2138.7,5.22555]
["bitfinex","ETHUSD",1741428629545,5.4923973,2139.2,2138.7,10.59538648]
["bitfinex","ETHUSD",1741428629745,4.67508,2139.0,2138.6,4.71661483]
["bitfinex","ETHUSD",1741428630041,0.81784377,2138.9,2138.6,3.0]
["bitfinex","ETHUSD",1741428630245,5.49318377,2138.9,2138.5,4.67602]
["bitfinex","ETHUSD",1741428630542,0.81784377,2138.9,2138.5,4.67614]
["bitfinex","ETHUSD",1741428630759,0.7594,2138.9,2138.6,1.23525]
["bitfinex","ETHUSD",1741428630914,0.81784711,2138.9,2138.6,1.23525]
["bitfinex","ETHUSD",1741428631651,5.49314711,2138.9,2138.5,0.95185399]
["bitfinex","ETHUSD",1741428632035,5.49314711,2138.9,2138.4,4.67636]
["bitfinex","ETHUSD",1741428632343,4.67559,2138.8,2138.4,4.67636]
["bitfinex","ETHUSD",1741428632543,4.67559,2138.8,2138.3,3.0]
["bitfinex","ETHUSD",1741428632746,0.05844949,2138.7,2138.3,2.309158]
["bitfinex","ETHUSD",1741428632948,0.05844949,2138.7,2138.0,4.6771]
["bitfinex","ETHUSD",1741428632949,0.7554,2138.5,2138.0,4.6771]
["bitfinex","ETHUSD",1741428633249,0.81385564,2138.5,2138.1,4.67692]
["bitfinex","ETHUSD",1741428633621,5.49004564,2138.5,2138.0,4.6771]
["bitfinex","ETHUSD",1741428633826,4.67651,2138.4,2137.9,4.67747]
["bitfinex","ETHUSD",1741428634019,0.7554,2138.2,2137.9,4.67747]
["bitfinex","ETHUSD",1741428634221,0.7554,2138.2,2138.0,3.0]
["bitfinex","ETHUSD",1741428634425,0.7554,2138.2,2138.0,4.67726]
["bitfinex","ETHUSD",1741428634621,4.67651,2138.4,2138.0,7.67726]
["bitfinex","ETHUSD",1741428634622,0.05846272,2138.3,2138.0,7.67726]
["bitfinex","ETHUSD",1741428635222,4.73516273,2138.3,2138.0,3.0]
["bitfinex","ETHUSD",1741428635422,0.05846273,2138.3,2138.0,3.0]
["bitfinex","ETHUSD",1741428635648,0.05846273,2138.3,2137.9,4.96207926]
["bitfinex","ETHUSD",1741428635850,4.73517273,2138.3,2137.9,4.96207926]
["bitfinex","ETHUSD",1741428636148,0.7554,2138.2,2137.9,4.015594]
["bitfinex","ETHUSD",1741428637340,0.7554,2138.2,2137.9,3.0]
["bitfinex","ETHUSD",1741428637836,0.7554,2138.2,2137.9,7.67735]
["bitfinex","ETHUSD",1741428638149,0.7554,2138.2,2138.0,4.67726]
["bitfinex","ETHUSD",1741428639243,0.7554,2138.4,2138.0,1.3509]
["bitfinex","ETHUSD",1741428639439,4.435,2138.8,2138.2,0.55]
["bitfinex","ETHUSD",1741428639642,4.435,2138.8,2138.3,1.1559]
["bitfinex","ETHUSD",1741428639825,4.435,2138.8,2138.5,4.67598]
["bitfinex","ETHUSD",1741428640247,4.435,2138.8,2138.5,4.67597]
["bitfinex","ETHUSD",1741428640442,5.43041,2139.1,2138.4,0.55]
["bitfinex","ETHUSD",1741428640443,0.0584478,2139.0,2138.4,0.55]
["bitfinex","ETHUSD",1741428640642,0.7554,2139.1,2138.7,4.67562]
["bitfinex","ETHUSD",1741428640850,0.81384327,2139.1,2138.7,4.67562]
["bitfinex","ETHUSD",1741428641154,5.48873327,2139.1,2138.6,4.67591]
["bitfinex","ETHUSD",1741428643151,6.98343518,2139.1,2138.5,4.67596]
["bitfinex","ETHUSD",1741428643345,4.67535,2138.9,2138.5,4.67596]
["bitfinex","ETHUSD",1741428643654,6.98343518,2139.1,2138.6,4.67579]
["bitfinex","ETHUSD",1741428644339,4.67518,2139.0,2138.5,4.67596]
["bitfinex","ETHUSD",1741428644544,0.05844356,2138.9,2138.5,9.35201]
["bitfinex","ETHUSD",1741428644944,0.05844356,2138.9,2138.5,5.84176342]
["bitfinex","ETHUSD",1741428645150,4.73356355,2139.0,2138.6,4.67582]
["bitfinex","ETHUSD",1741428645345,0.05844355,2139.0,2138.6,4.67582]
["bitfinex","ETHUSD",1741428645649,0.05844355,2139.0,2138.7,4.67567]
["bitfinex","ETHUSD",1741428646523,0.05844355,2139.0,2138.6,4.67582]
["bitfinex","ETHUSD",1741428646742,0.05844355,2139.0,2138.6,4.67581]
["bitfinex","ETHUSD",1741428647153,0.05844355,2139.0,2138.6,9.35165]
["bitfinex","ETHUSD",1741428647361,4.73360355,2139.0,2138.6,4.67581]
["bitfinex","ETHUSD",1741428647647,4.73360355,2139.0,2138.5,4.67615]
["bitfinex","ETHUSD",1741428647648,6.22835749,2139.0,2138.5,4.67615]
["bitfinex","ETHUSD",1741428648657,4.67531,2138.9,2138.4,6.18135416]
["bitfinex","ETHUSD",1741428648864,0.05844644,2138.8,2138.4,4.67623]
["bitfinex","ETHUSD",1741428649063,5.49883,2138.7,2138.2,4.67666]
["bitfinex","ETHUSD",1741428649365,0.05845416,2138.6,2138.2,4.67666]
["bitfinex","ETHUSD",1741428649526,0.05845416,2138.6,2138.2,11.20452591]
["bitfinex","ETHUSD",1741428649728,5.49883,2138.7,2138.2,11.20452591]
["bitfinex","ETHUSD",1741428650452,0.8229,2138.7,2138.3,4.67651]
["bitfinex","ETHUSD",1741428650656,0.8229,2138.7,2138.4,4.67635]
["bitfinex","ETHUSD",1741428653473,0.8229,2138.7,2138.3,4.67651]
["bitfinex","ETHUSD",1741428653622,0.05845404,2138.6,2138.3,4.67651]
["bitfinex","ETHUSD",1741428653828,0.8229,2138.7,2138.3,10.69510466]
["bitfinex","ETHUSD",1741428654132,0.88135406,2138.7,2138.3,4.67647]
["bitfinex","ETHUSD",1741428654776,0.8229,2138.7,2138.3,4.67647]
["bitfinex","ETHUSD",1741428655276,0.05845405,2138.6,2138.2,7.67679]
["bitfinex","ETHUSD",1741428655882,0.05845405,2138.6,2138.2,4.67679]
["bitfinex","ETHUSD",1741428655883,0.7608,2138.5,2138.2,4.67679]
["bitfinex","ETHUSD",1741428656936,0.05845415,2138.4,2138.1,4.67687]
["bitfinex","ETHUSD",1741428657154,0.05845415,2138.4,2138.0,4.67705]
["bitfinex","ETHUSD",1741428657480,0.05845415,2138.4,2137.9,5.22732]
["bitfinex","ETHUSD",1741428657481,0.7608,2138.3,2137.9,9.35468]
["bitfinex","ETHUSD",1741428657646,0.05846232,2138.2,2137.9,6.356288]
["bitfinex","ETHUSD",1741428658058,0.05846232,2138.2,2137.9,1.678968]
["bitfinex","ETHUSD",1741428658263,4.73529232,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741428659463,0.05846232,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741428659961,5.43742,2138.3,2137.9,4.67748]
["bitfinex","ETHUSD",1741428660163,0.7608,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741428661060,0.81926592,2138.3,2138.1,4.67688]
["bitfinex","ETHUSD",1741428661252,0.7608,2138.3,2138.1,4.67688]
["bitfinex","ETHUSD",1741428662833,0.7608,2138.3,2138.0,5.612734]
["bitfinex","ETHUSD",1741428663234,0.7608,2138.3,2138.0,5.612644]
["bitfinex","ETHUSD",1741428663435,0.7608,2138.3,2138.0,4.67717]
["bitfinex","ETHUSD",1741428663834,0.7608,2138.3,2138.0,9.35433]
["bitfinex","ETHUSD",1741428664053,0.7608,2138.3,2138.1,4.67702]
["bitfinex","ETHUSD",1741428665281,0.7608,2138.3,2138.0,4.67716]
["bitfinex","ETHUSD",1741428665442,5.43745,2138.3,2137.9,4.67743]
["bitfinex","ETHUSD",1741428665773,1.83649315,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741428666370,0.81926014,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741428666951,5.49588014,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741428667356,0.81926014,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741428667676,0.7608,2138.3,2138.0,4.67713]
["bitfinex","ETHUSD",1741428668771,0.7608,2138.3,2138.1,4.67703]
["bitfinex","ETHUSD",1741428669154,0.851163,2138.5,2138.1,4.67703]
["bitfinex","ETHUSD",1741428669683,0.851163,2138.5,2138.1,0.467703]
["bitfinex","ETHUSD",1741428669976,0.7927,2138.8,2138.6,4.67584]
["bitfinex","ETHUSD",1741428670450,0.7927,2139.1,2138.7,4.67573]
["bitfinex","ETHUSD",1741428670898,0.7927,2139.1,2138.4,0.7901]
["bitfinex","ETHUSD",1741428670899,4.73355564,2139.0,2138.6,4.67595]
["bitfinex","ETHUSD",1741428671186,0.7927,2138.9,2138.5,4.67607]
["bitfinex","ETHUSD",1741428671764,0.05844584,2138.8,2138.2,4.71187053]
["bitfinex","ETHUSD",1741428671963,0.05844584,2138.8,2138.4,4.67629]
["bitfinex","ETHUSD",1741428672170,0.05844584,2138.8,2138.5,4.67613]
["bitfinex","ETHUSD",1741428672909,0.7927,2138.9,2138.5,4.67613]
["bitfinex","ETHUSD",1741428673116,0.7927,2138.9,2138.7,4.67571]
["bitfinex","ETHUSD",1741428673263,0.7563,2139.1,2138.7,4.67571]
["bitfinex","ETHUSD",1741428673486,0.05844567,2139.0,2138.7,4.67571]
["bitfinex","ETHUSD",1741428673679,0.7563,2138.9,2138.5,4.67599]
["bitfinex","ETHUSD",1741428673892,0.05844734,2138.8,2138.5,4.67599]
["bitfinex","ETHUSD",1741428674185,0.05844734,2138.8,2138.3,6.86233735]
["bitfinex","ETHUSD",1741428674357,0.05844734,2138.8,2138.4,4.67626]
["bitfinex","ETHUSD",1741428674897,0.05844734,2138.8,2138.3,10.17102735]
["bitfinex","ETHUSD",1741428674898,4.73396734,2138.8,2138.3,10.17102735]
["bitfinex","ETHUSD",1741428675097,0.05844734,2138.8,2138.4,4.67627]
["bitfinex","ETHUSD",1741428675488,0.7563,2138.9,2138.4,2.13489174]
["bitfinex","ETHUSD",1741428675677,0.7563,2138.9,2138.6,4.67585]
["bitfinex","ETHUSD",1741428676002,0.81474916,2138.9,2138.6,4.67585]
["bitfinex","ETHUSD",1741428676295,0.7563,2138.9,2138.6,4.67585]
["bitfinex","ETHUSD",1741428677464,0.05844968,2138.8,2138.6,4.67585]
["bitfinex","ETHUSD",1741428677665,0.7563,2138.9,2138.7,4.67563]
["bitfinex","ETHUSD",1741428679968,0.7563,2138.9,2138.6,4.67585]
["bitfinex","ETHUSD",1741428680369,0.7563,2138.9,2138.7,4.6757]
["bitfinex","ETHUSD",1741428681802,0.7563,2138.9,2138.6,4.67585]
["bitfinex","ETHUSD",1741428682098,0.7563,2138.9,2138.6,4.67584]
["bitfinex","ETHUSD",1741428682275,0.7563,2138.9,2138.7,4.67571]
["bitfinex","ETHUSD",1741428684796,0.7563,2138.9,2138.6,4.67584]
["bitfinex","ETHUSD",1741428684983,0.7563,2138.9,2138.6,9.35169]
["bitfinex","ETHUSD",1741428685392,0.7563,2138.9,2138.6,4.67584]
["bitfinex","ETHUSD",1741428685593,0.7563,2138.9,2138.7,4.6757]
["bitfinex","ETHUSD",1741428686903,0.7563,2138.9,2138.6,4.67584]
["bitfinex","ETHUSD",1741428687991,0.7563,2138.9,2138.4,5.49404]
["bitfinex","ETHUSD",1741428688194,0.8147454,2138.9,2138.5,4.67608]
["bitfinex","ETHUSD",1741428688372,0.8147454,2138.9,2138.6,4.67591]
["bitfinex","ETHUSD",1741428690007,0.8147454,2138.9,2138.5,4.67608]
["bitfinex","ETHUSD",1741428690186,4.67562,2138.8,2138.3,9.35295]
["bitfinex","ETHUSD",1741428690382,0.7895,2138.6,2138.3,4.67646]
["bitfinex","ETHUSD",1741428690598,0.7895,2138.8,2138.1,2.23062436]
["bitfinex","ETHUSD",1741428690772,0.7895,2138.8,2138.4,4.67625]
["bitfinex","ETHUSD",1741428690974,1.43764095,2138.8,2138.4,4.67625]
["bitfinex","ETHUSD",1741428691177,6.11329095,2138.8,2138.3,4.67658]
["bitfinex","ETHUSD",1741428691576,6.11329095,2138.8,2138.3,9.35306]
["bitfinex","ETHUSD",1741428691808,6.11329095,2138.8,2138.3,4.67648]
["bitfinex","ETHUSD",1741428692009,4.67575,2138.7,2138.3,4.67648]
["bitfinex","ETHUSD",1741428692377,6.11329095,2138.8,2138.3,4.67648]
["bitfinex","ETHUSD",1741428692575,6.11329095,2138.8,2138.3,9.35297]
["bitfinex","ETHUSD",1741428692785,6.11329095,2138.8,2138.3,9.35299]
["bitfinex","ETHUSD",1741428693790,6.11329095,2138.8,2138.4,4.67626]
["bitfinex","ETHUSD",1741428694109,10.78893095,2138.8,2138.4,4.67626]
["bitfinex","ETHUSD",1741428694404,6.11328095,2138.8,2138.4,4.67626]
["bitfinex","ETHUSD",1741428694607,6.11326095,2138.8,2138.4,4.67626]
["bitfinex","ETHUSD",1741428695315,6.11326095,2138.8,2138.2,4.67673]
["bitfinex","ETHUSD",1741428695316,4.73419455,2138.7,2138.2,9.35334]
["bitfinex","ETHUSD",1741428695489,5.8189401,2138.7,2138.2,9.35334]
["bitfinex","ETHUSD",1741428696214,0.8154,2138.6,2138.2,9.35327]
["bitfinex","ETHUSD",1741428696411,0.05845458,2138.5,2138.1,7.67704]
["bitfinex","ETHUSD",1741428696724,0.05845458,2138.5,2138.0,4.67709]
["bitfinex","ETHUSD",1741428696725,0.8154,2138.4,2138.0,4.67709]
["bitfinex","ETHUSD",1741428697400,5.49179,2138.4,2138.0,4.67709]
["bitfinex","ETHUSD",1741428697577,0.05845957,2138.3,2138.0,4.67709]
["bitfinex","ETHUSD",1741428698098,1.08110253,2138.3,2137.8,4.67757]
["bitfinex","ETHUSD",1741428698304,5.75774253,2138.3,2137.9,4.67745]
["bitfinex","ETHUSD",1741428699114,5.75774253,2138.3,2137.8,4.67757]
["bitfinex","ETHUSD",1741428699413,5.75774253,2138.3,2137.8,9.35517]
["bitfinex","ETHUSD",1741428699912,1.08110253,2138.3,2137.9,4.67732]
["bitfinex","ETHUSD",1741428700714,5.75771253,2138.3,2137.8,4.67757]
["bitfinex","ETHUSD",1741428700914,4.67714,2138.1,2137.6,5.63439975]
["bitfinex","ETHUSD",1741428701124,0.8154,2137.9,2137.6,9.35602]
["bitfinex","ETHUSD",1741428701736,0.8154,2137.9,2137.6,4.67798]
["bitfinex","ETHUSD",1741428702833,0.768,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741428703233,0.82647064,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741428704710,0.768,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741428705339,0.05847052,2138.0,2137.7,4.67771]
["bitfinex","ETHUSD",1741428705536,0.82647056,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741428705939,0.82647056,2138.1,2137.7,9.35552]
["bitfinex","ETHUSD",1741428706244,0.82647051,2138.1,2137.7,9.35552]
["bitfinex","ETHUSD",1741428706446,0.82647051,2138.1,2137.7,9.35553]
["bitfinex","ETHUSD",1741428706613,0.82647051,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741428707313,0.82647051,2138.1,2137.7,9.35553]
["bitfinex","ETHUSD",1741428707613,0.8264705,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741428708324,0.8264705,2138.1,2137.7,9.35553]
["bitfinex","ETHUSD",1741428708654,0.768,2138.1,2137.8,4.67768]
["bitfinex","ETHUSD",1741428708850,0.82647045,2138.1,2137.8,4.67768]
["bitfinex","ETHUSD",1741428709024,0.82647045,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741428709741,0.82647045,2138.1,2137.7,9.35553]
["bitfinex","ETHUSD",1741428709938,0.82647045,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741428710346,0.768,2138.1,2137.7,4.67771]
["bitfinex","ETHUSD",1741428710740,0.768,2138.1,2137.8,4.67751]
["bitfinex","ETHUSD",1741428711348,0.0584704,2138.0,2137.8,4.67751]
["bitfinex","ETHUSD",1741428711659,0.7635,2138.3,2137.9,4.67748]
["bitfinex","ETHUSD",1741428712052,0.7635,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741428712855,0.82196516,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741428713657,0.7635,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741428713959,0.8219652,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741428714170,0.7635,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741428714459,0.7635,2138.3,2138.0,4.67715]
["bitfinex","ETHUSD",1741428714660,0.05846514,2138.2,2138.0,4.67715]
["bitfinex","ETHUSD",1741428714866,0.7635,2138.3,2138.0,4.67715]
["bitfinex","ETHUSD",1741428715069,0.82196515,2138.3,2138.0,4.67715]
["bitfinex","ETHUSD",1741428715529,5.49862515,2138.3,2137.9,4.67746]
["bitfinex","ETHUSD",1741428715731,0.7635,2138.2,2137.4,4.73951027]
["bitfinex","ETHUSD",1741428715960,0.7635,2138.0,2137.6,4.67801]
["bitfinex","ETHUSD",1741428716166,0.05847017,2137.9,2137.4,0.92771027]
["bitfinex","ETHUSD",1741428716459,0.7635,2137.8,2137.5,4.67834]
["bitfinex","ETHUSD",1741428716663,0.7635,2137.8,2137.5,4.67821]
["bitfinex","ETHUSD",1741428716834,0.7635,2137.8,2137.6,4.67807]
["bitfinex","ETHUSD",1741428717034,4.67709,2138.1,2137.7,4.67792]
["bitfinex","ETHUSD",1741428717236,1.231209,2138.0,2137.7,4.67792]
["bitfinex","ETHUSD",1741428717549,0.7635,2138.2,2137.8,4.67757]
["bitfinex","ETHUSD",1741428717855,0.7635,2138.2,2137.9,4.67735]
["bitfinex","ETHUSD",1741428718256,0.05846815,2138.1,2137.9,4.67735]
["bitfinex","ETHUSD",1741428718456,0.05846815,2138.1,2137.8,4.67757]
["bitfinex","ETHUSD",1741428718660,0.05846815,2138.1,2137.8,9.35517]
["bitfinex","ETHUSD",1741428719167,0.7635,2138.2,2137.9,4.67748]
["bitfinex","ETHUSD",1741428719770,0.05846799,2138.1,2137.9,4.67748]
["bitfinex","ETHUSD",1741428719967,0.05846799,2138.1,2137.8,4.67757]
["bitfinex","ETHUSD",1741428720473,0.05846799,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741428724279,0.05846799,2138.1,2137.7,4.67773]
["bitfinex","ETHUSD",1741428724470,0.60833779,2138.1,2137.7,9.35555]
["bitfinex","ETHUSD",1741428724776,0.8241,2138.0,2137.8,4.6776]
["bitfinex","ETHUSD",1741428725078,0.88256806,2138.2,2137.8,4.6776]
["bitfinex","ETHUSD",1741428725263,0.88256806,2138.2,2137.9,4.67745]
["bitfinex","ETHUSD",1741428726476,0.88256806,2138.2,2137.8,4.6776]
["bitfinex","ETHUSD",1741428727068,0.88256806,2138.2,2137.8,9.35518]
["bitfinex","ETHUSD",1741428727266,0.88256806,2138.2,2137.8,4.67758]
["bitfinex","ETHUSD",1741428727461,0.88256806,2138.2,2137.9,4.67748]
["bitfinex","ETHUSD",1741428727845,0.88256806,2138.2,2137.8,9.35518]
["bitfinex","ETHUSD",1741428728045,0.88256806,2138.2,2137.8,9.35519]
["bitfinex","ETHUSD",1741428728446,0.88256806,2138.2,2137.8,4.67758]
["bitfinex","ETHUSD",1741428729275,0.88256806,2138.2,2137.6,4.678]
["bitfinex","ETHUSD",1741428729276,6.55892587,2138.2,2137.6,4.678]
["bitfinex","ETHUSD",1741428729483,5.73482587,2138.2,2137.7,4.67788]
["bitfinex","ETHUSD",1741428729778,0.7733,2138.1,2137.8,4.67767]
["bitfinex","ETHUSD",1741428729978,0.05846803,2138.0,2137.8,4.67767]
["bitfinex","ETHUSD",1741428731908,0.05846803,2138.0,2137.9,4.67748]
["bitfinex","ETHUSD",1741428732882,0.05846803,2138.0,2137.8,4.67767]
["bitfinex","ETHUSD",1741428733193,0.05846803,2138.0,2137.8,9.35525]
["bitfinex","ETHUSD",1741428734112,0.05846803,2138.0,2137.8,4.67758]
["bitfinex","ETHUSD",1741428734323,0.83176792,2138.1,2137.9,4.67748]
["bitfinex","ETHUSD",1741428735325,0.7733,2138.1,2137.9,4.67748]
["bitfinex","ETHUSD",1741428735490,0.7697,2138.3,2138.1,4.67704]
["bitfinex","ETHUSD",1741428735889,0.7697,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741428737520,0.82816486,2138.3,2137.7,5.48873]
["bitfinex","ETHUSD",1741428737712,5.50487486,2138.3,2137.8,4.67759]
["bitfinex","ETHUSD",1741428738019,7.91021046,2138.3,2137.8,4.67759]
["bitfinex","ETHUSD",1741428738927,7.91021046,2138.3,2137.9,4.67746]
["bitfinex","ETHUSD",1741428739126,7.91021046,2138.3,2137.8,4.67759]
["bitfinex","ETHUSD",1741428739707,7.91021046,2138.3,2137.8,9.35519]
["bitfinex","ETHUSD",1741428740226,7.91021046,2138.3,2137.8,4.67759]
["bitfinex","ETHUSD",1741428740431,0.79102105,2138.2,2137.8,9.35512]
["bitfinex","ETHUSD",1741428740636,0.05846675,2138.1,2137.8,9.35512]
["bitfinex","ETHUSD",1741428740802,0.05846676,2138.2,2137.8,9.35512]
["bitfinex","ETHUSD",1741428741429,0.05846676,2138.2,2137.9,4.67746]
["bitfinex","ETHUSD",1741428742129,0.7697,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741428742827,0.7697,2138.3,2137.9,4.67746]
["bitfinex","ETHUSD",1741428742998,0.05846672,2138.2,2137.9,9.35483]
["bitfinex","ETHUSD",1741428743200,0.7697,2138.3,2137.9,9.35483]
["bitfinex","ETHUSD",1741428744133,0.7697,2138.3,2137.9,9.35475]
["bitfinex","ETHUSD",1741428744299,0.05846669,2138.2,2137.9,4.67737]
["bitfinex","ETHUSD",1741428745332,0.7697,2138.3,2137.9,9.35475]
["bitfinex","ETHUSD",1741428745643,0.05846668,2138.2,2137.9,9.35475]
["bitfinex","ETHUSD",1741428746343,0.05846668,2138.2,2137.9,4.67737]
["bitfinex","ETHUSD",1741428746512,0.05846668,2138.2,2137.9,9.35471]
["bitfinex","ETHUSD",1741428746718,0.05846668,2138.2,2137.9,4.67734]
["bitfinex","ETHUSD",1741428747150,0.05846668,2138.2,2137.9,9.35473]
["bitfinex","ETHUSD",1741428747462,0.05846668,2138.2,2137.9,4.67734]
["bitfinex","ETHUSD",1741428747749,0.05846668,2138.2,2137.9,9.35472]
["bitfinex","ETHUSD",1741428748550,0.7697,2138.3,2137.9,4.67734]
["bitfinex","ETHUSD",1741428748751,0.7697,2138.3,2138.0,4.67725]
["bitfinex","ETHUSD",1741428749455,0.05846617,2138.2,2138.0,4.67725]
["bitfinex","ETHUSD",1741428749749,0.05846617,2138.2,2137.9,4.67734]
["bitfinex","ETHUSD",1741428749958,0.05846617,2138.2,2137.9,9.35472]
["bitfinex","ETHUSD",1741428750455,2.79232916,2138.3,2137.9,9.35472]
["bitfinex","ETHUSD",1741428751153,2.79232916,2138.3,2137.9,4.67734]
["bitfinex","ETHUSD",1741428751358,0.80534053,2138.2,2137.9,4.67734]
["bitfinex","ETHUSD",1741428751562,0.05846661,2138.2,2137.9,4.67734]
["bitfinex","ETHUSD",1741428751852,0.05846661,2138.2,2137.9,9.35468]
["bitfinex","ETHUSD",1741428752055,0.05846661,2138.2,2137.9,4.67734]
["bitfinex","ETHUSD",1741428752450,0.05846661,2138.2,2137.9,4.67747]
["bitfinex","ETHUSD",1741428753266,0.05846661,2138.2,2137.8,9.35516]
["bitfinex","ETHUSD",1741428753854,1.27888719,2138.2,2137.8,9.35516]
["bitfinex","ETHUSD",1741428754664,1.27888719,2138.2,2137.8,4.67755]
["bitfinex","ETHUSD",1741428754852,5.95571719,2138.2,2137.8,4.67755]
["bitfinex","ETHUSD",1741428755437,1.27888719,2138.2,2137.8,9.35515]
["bitfinex","ETHUSD",1741428756179,1.27888719,2138.2,2137.8,4.67755]
["bitfinex","ETHUSD",1741428756843,1.27888719,2138.2,2137.9,4.67743]
["bitfinex","ETHUSD",1741428757056,1.27888719,2138.2,2137.8,4.67755]
["bitfinex","ETHUSD",1741428757256,5.95571719,2138.2,2137.8,4.67755]
["bitfinex","ETHUSD",1741428758570,4.67707,2138.1,2137.6,10.16536]
["bitfinex","ETHUSD",1741428758773,5.48785101,2138.0,2137.6,4.67797]
["bitfinex","ETHUSD",1741428759079,0.81057101,2138.0,2137.6,4.67797]
["bitfinex","ETHUSD",1741428759574,5.48796101,2138.0,2137.5,4.67834]
["bitfinex","ETHUSD",1741428759746,5.48796101,2138.0,2137.6,4.67812]
["bitfinex","ETHUSD",1741428760349,0.81057101,2138.0,2137.6,4.67812]
["bitfinex","ETHUSD",1741428760557,0.7521,2138.0,2137.4,0.92771027]
["bitfinex","ETHUSD",1741428760769,0.05847493,2137.9,2137.6,4.67798]
["bitfinex","ETHUSD",1741428761188,0.05847493,2137.9,2137.7,4.67783]
["bitfinex","ETHUSD",1741428761788,0.05847493,2137.9,2137.6,4.67798]
["bitfinex","ETHUSD",1741428762002,0.05847493,2137.9,2137.7,4.6779]
["bitfinex","ETHUSD",1741428762881,0.05847493,2137.9,2137.5,4.67814]
["bitfinex","ETHUSD",1741428763176,0.05847493,2137.9,2137.6,4.67808]
["bitfinex","ETHUSD",1741428763775,0.05847493,2137.9,2137.7,4.67792]
["bitfinex","ETHUSD",1741428763966,0.7521,2138.0,2137.7,4.67792]
["bitfinex","ETHUSD",1741428764182,0.05847443,2137.9,2137.6,4.67808]
["bitfinex","ETHUSD",1741428765789,0.05847443,2137.9,2137.6,4.67803]
["bitfinex","ETHUSD",1741428765992,5.43107,2138.2,2137.7,5.47746]
["bitfinex","ETHUSD",1741428766705,5.48953992,2138.2,2137.7,5.47746]
["bitfinex","ETHUSD",1741428767406,5.48953992,2138.2,2137.7,0.7997]
["bitfinex","ETHUSD",1741428767566,5.48953992,2138.2,2137.6,4.67803]
["bitfinex","ETHUSD",1741428767895,5.48953992,2138.2,2137.5,5.47803]
["bitfinex","ETHUSD",1741428767896,4.67729,2138.0,2137.5,5.47803]
["bitfinex","ETHUSD",1741428768091,4.73576099,2138.0,2137.5,5.47803]
["bitfinex","ETHUSD",1741428768675,4.73576099,2138.0,2137.5,0.7997]
["bitfinex","ETHUSD",1741428770101,4.73576099,2138.0,2137.5,5.47803]
["bitfinex","ETHUSD",1741428770270,4.67729,2138.0,2137.5,5.47803]
["bitfinex","ETHUSD",1741428770470,0.8113695,2137.9,2137.5,2.20811303]
["bitfinex","ETHUSD",1741428770970,0.7529,2137.9,2137.5,2.20811303]
["bitfinex","ETHUSD",1741428772004,0.05846993,2137.8,2137.4,0.92771027]
["bitfinex","ETHUSD",1741428772304,4.73617993,2137.8,2137.4,0.92771027]
["bitfinex","ETHUSD",1741428773304,0.8026,2137.4,2136.7,0.776]
["bitfinex","ETHUSD",1741428773604,4.73740784,2137.3,2136.7,0.776]
["bitfinex","ETHUSD",1741428773805,0.05848784,2137.3,2136.8,2.04800868]
["bitfinex","ETHUSD",1741428774188,4.73742784,2137.3,2136.8,2.04800868]
["bitfinex","ETHUSD",1741428774388,0.8026,2137.1,2136.6,0.9487568]
["bitfinex","ETHUSD",1741428774593,4.67964,2137.0,2136.6,0.9487568]
["bitfinex","ETHUSD",1741428774788,0.05849861,2136.9,2136.6,0.9487568]
["bitfinex","ETHUSD",1741428775167,4.67957,2137.0,2136.6,0.9487568]
["bitfinex","ETHUSD",1741428775365,4.73806854,2137.0,2136.6,0.9487568]
["bitfinex","ETHUSD",1741428775574,4.67977,2136.9,2136.3,0.776]
["bitfinex","ETHUSD",1741428775792,0.86110028,2136.8,2136.3,0.776]
["bitfinex","ETHUSD",1741428776033,0.86110294,2136.8,2136.3,0.776]
["bitfinex","ETHUSD",1741428776337,0.8026,2136.2,2135.6,4.83119]
["bitfinex","ETHUSD",1741428776525,0.8026,2136.2,2135.6,5.391909]
["bitfinex","ETHUSD",1741428776835,4.73997054,2136.1,2135.6,0.709519]
["bitfinex","ETHUSD",1741428777005,4.68178,2136.0,2135.6,0.1488]
["bitfinex","ETHUSD",1741428777204,4.68145,2136.1,2135.6,0.1488]
["bitfinex","ETHUSD",1741428777414,9.42152358,2136.1,2135.6,0.1488]
["bitfinex","ETHUSD",1741428777598,4.68145,2136.1,2135.6,0.1488]
["bitfinex","ETHUSD",1741428777823,4.73997357,2136.1,2135.6,0.1488]
["bitfinex","ETHUSD",1741428778822,0.8026,2136.0,2135.6,0.1488]
["bitfinex","ETHUSD",1741428782396,5.48424,2136.0,2135.6,0.1488]
["bitfinex","ETHUSD",1741428782593,5.5123,2135.7,2135.6,0.1488]
["bitfinex","ETHUSD",1741428782897,5.57083298,2135.7,2135.6,0.1488]
["bitfinex","ETHUSD",1741428783200,12.3259093,2135.7,2135.6,0.1488]
["bitfinex","ETHUSD",1741428783410,14.41169325,2135.7,2135.6,0.1488]
["bitfinex","ETHUSD",1741428784011,14.41169325,2135.7,2135.0,405.324982]
["bitfinex","ETHUSD",1741428784012,13.58169325,2135.7,2135.0,405.324982]
["bitfinex","ETHUSD",1741428784213,5.51362,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741428785336,5.57216907,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741428788501,8.92774137,2135.1,2135.0,405.324982]
["bitfinex","ETHUSD",1741428788713,11.10786714,2135.1,2135.0,386.645622]
["bitfinex","ETHUSD",1741428788919,11.04931807,2135.1,2135.0,326.195142]
["bitfinex","ETHUSD",1741428789314,11.04931807,2135.1,2135.0,119.479082]
["bitfinex","ETHUSD",1741428789518,16.91931807,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428790010,12.23569807,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428790944,23.62269807,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428791109,6.5055723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428791310,10.9425723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428791512,13.9425723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428791713,10.9425723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428791913,13.9425723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428792216,15.71233716,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428794027,13.9425723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428796726,21.4425723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428803322,21.9925723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428803524,21.4425723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428803747,21.9925723,2135.1,2135.0,61.776502]
["bitfinex","ETHUSD",1741428803937,29.86351759,2135.1,2135.0,49.63010745]
["bitfinex","ETHUSD",1741428804142,29.86351759,2135.1,2135.0,45.97980746]
["bitfinex","ETHUSD",1741428804451,29.86351759,2135.1,2135.0,39.85780746]
["bitfinex","ETHUSD",1741428804619,29.86351759,2135.1,2135.0,34.69100746]
["bitfinex","ETHUSD",1741428804823,25.17989759,2135.1,2135.0,34.69100746]
["bitfinex","ETHUSD",1741428805057,24.62989759,2135.1,2135.0,34.69100746]
["bitfinex","ETHUSD",1741428806976,25.11724119,2135.1,2135.0,34.69100746]
["bitfinex","ETHUSD",1741428809266,30.60424119,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428811861,26.16724119,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428812098,26.17024119,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428812274,31.10724119,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428812816,30.60724119,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428813021,17.68024119,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428813322,22.12024119,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428813467,24.63289759,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428818378,20.19289759,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428818702,24.63289759,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428820195,28.38797391,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428821695,23.94797391,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428821899,27.55797391,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428827113,23.11797391,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428827315,24.37064862,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428829709,21.37064862,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428835687,17.6155723,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428836436,5.6755723,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428836652,0.3555723,2135.1,2135.0,33.16720746]
["bitfinex","ETHUSD",1741428836810,4.439,2135.2,2135.0,33.16720746]
["bitfinex","ETHUSD",1741428837134,0.05854885,2135.1,2135.0,33.16720746]
["bitfinex","ETHUSD",1741428837844,3.81362517,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428839247,0.05854885,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428839741,4.439,2135.2,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428840241,0.05855114,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428842640,3.81362746,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428842841,5.38889021,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428843728,9.16489021,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428846144,14.48489021,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428846343,14.42633907,2135.1,2135.0,32.33530746]
["bitfinex","ETHUSD",1741428848968,19.10995907,2135.1,2135.0,31.03299236]
["bitfinex","ETHUSD",1741428849271,19.65995907,2135.1,2135.0,29.48122494]
["bitfinex","ETHUSD",1741428850241,14.97633907,2135.1,2135.0,29.48122494]
["bitfinex","ETHUSD",1741428850442,15.11026275,2135.1,2135.0,29.48122494]
["bitfinex","ETHUSD",1741428850749,18.86533907,2135.1,2135.0,29.48122494]
["bitfinex","ETHUSD",1741428852388,13.65033907,2135.1,2135.0,29.48122494]
["bitfinex","ETHUSD",1741428852568,18.08933907,2135.1,2135.0,29.48122494]
["bitfinex","ETHUSD",1741428872429,16.51407632,2135.1,2135.0,29.48122494]
["bitfinex","ETHUSD",1741428874654,12.758,2135.1,2135.0,29.48122494]
["bitfinex","ETHUSD",1741428875645,5.32,2135.1,2135.0,29.48122494]
["bitfinex","ETHUSD",1741428875847,4.438,2135.1,2135.0,30.23292494]
["bitfinex","ETHUSD",1741428882553,14.098,2135.5,2135.1,0.7517]
["bitfinex","ETHUSD",1741428882753,4.4955374,2135.4,2135.2,0.7728]
["bitfinex","ETHUSD",1741428882982,4.437,2135.4,2135.2,0.7728]
["bitfinex","ETHUSD",1741428883385,3.05853818,2135.6,2135.2,0.7728]
["bitfinex","ETHUSD",1741428883562,4.437,2135.5,2135.2,0.7728]
["bitfinex","ETHUSD",1741428884983,3.35556849,2135.6,2135.2,0.7728]
["bitfinex","ETHUSD",1741428885186,4.437,2135.5,2135.2,0.7728]
["bitfinex","ETHUSD",1741428885584,9.757,2135.7,2135.4,0.7728]
["bitfinex","ETHUSD",1741428885886,4.437,2135.7,2135.4,0.7728]
["bitfinex","ETHUSD",1741428886761,4.49553154,2135.7,2135.4,0.7728]
["bitfinex","ETHUSD",1741428887872,4.437,2135.7,2135.4,0.7728]
["bitfinex","ETHUSD",1741428888078,4.78862086,2135.7,2135.4,0.7728]
["bitfinex","ETHUSD",1741428888276,4.437,2135.7,2135.4,0.7728]
["bitfinex","ETHUSD",1741428889417,4.437,2135.7,2135.5,0.7673]
["bitfinex","ETHUSD",1741428889575,5.32,2136.1,2135.7,0.7673]
["bitfinex","ETHUSD",1741428889913,23.53030136,2136.3,2135.7,0.7673]
["bitfinex","ETHUSD",1741428890213,7.49452204,2136.2,2135.7,0.7673]
["bitfinex","ETHUSD",1741428890797,4.436,2136.2,2135.8,0.7673]
["bitfinex","ETHUSD",1741428891108,7.4945189,2136.2,2135.8,0.7673]
["bitfinex","ETHUSD",1741428894982,7.435,2136.2,2135.8,0.7673]
["bitfinex","ETHUSD",1741428895500,3.0,2136.2,2135.8,0.7673]
["bitfinex","ETHUSD",1741428896332,3.0,2136.2,2135.9,0.7673]
["bitfinex","ETHUSD",1741428897798,3.05851474,2136.2,2135.9,0.7673]
["bitfinex","ETHUSD",1741428899038,3.84368872,2136.2,2135.9,0.7673]
["bitfinex","ETHUSD",1741428899412,3.75507632,2136.1,2135.7,0.7673]
["bitfinex","ETHUSD",1741428899753,0.05852453,2136.0,2135.7,0.7673]
["bitfinex","ETHUSD",1741428900503,3.0,2135.8,2135.2,0.7673]
["bitfinex","ETHUSD",1741428900704,0.05853133,2135.7,2135.2,0.7673]
["bitfinex","ETHUSD",1741428900916,1.1833921,2135.7,2135.2,0.7673]
["bitfinex","ETHUSD",1741428901136,4.93846842,2135.7,2135.2,0.7673]
["bitfinex","ETHUSD",1741428901447,4.87993709,2135.7,2135.2,0.7673]
["bitfinex","ETHUSD",1741428901599,7.435,2135.8,2135.3,0.02343138]
["bitfinex","ETHUSD",1741428902044,7.435,2135.8,2135.4,0.7673]
["bitfinex","ETHUSD",1741428902533,0.05853125,2135.7,2135.4,0.7673]
["bitfinex","ETHUSD",1741428902737,7.49353124,2135.8,2135.4,0.7673]
["bitfinex","ETHUSD",1741428903042,7.435,2135.8,2135.4,0.7673]
["bitfinex","ETHUSD",1741428903403,4.435,2135.8,2135.4,0.7673]
["bitfinex","ETHUSD",1741428903612,4.435,2135.8,2135.4,1.78301622]
["bitfinex","ETHUSD",1741428903815,4.435,2135.8,2135.4,6.46596622]
["bitfinex","ETHUSD",1741428904230,4.435,2135.8,2135.5,0.7727]
["bitfinex","ETHUSD",1741428904820,5.32,2136.1,2135.6,0.7727]
["bitfinex","ETHUSD",1741428905020,4.435,2136.0,2135.7,0.7961123]
["bitfinex","ETHUSD",1741428905243,4.435,2136.0,2135.9,0.7727]
["bitfinex","ETHUSD",1741428907553,0.35822504,2136.3,2135.9,0.7727]
["bitfinex","ETHUSD",1741428907753,5.32,2136.6,2136.1,5.4601]
["bitfinex","ETHUSD",1741428907956,4.435,2136.5,2136.1,1.792971]
["bitfinex","ETHUSD",1741428908426,4.435,2136.5,2136.1,0.7788]
["bitfinex","ETHUSD",1741428908632,0.05850878,2136.4,2136.1,0.7788]
["bitfinex","ETHUSD",1741428909033,0.82360878,2136.4,2135.9,0.7788]
["bitfinex","ETHUSD",1741428909228,8.50440878,2136.4,2135.9,0.7788]
["bitfinex","ETHUSD",1741428909456,8.50440878,2136.4,2135.2,8.43830632]
["bitfinex","ETHUSD",1741428909457,8.43617632,2136.3,2135.5,0.7788]
["bitfinex","ETHUSD",1741428909753,9.43388063,2136.2,2135.5,1.15668]
["bitfinex","ETHUSD",1741428909972,3.7651,2136.0,2135.2,0.7788]
["bitfinex","ETHUSD",1741428910122,8.24760666,2135.9,2135.2,0.7788]
["bitfinex","ETHUSD",1741428910554,8.24760666,2135.9,2135.3,0.02342245]
["bitfinex","ETHUSD",1741428910777,4.49253034,2135.9,2135.3,0.02342231]
["bitfinex","ETHUSD",1741428911368,4.49253034,2135.9,2135.2,0.7788]
["bitfinex","ETHUSD",1741428911688,6.16194401,2135.9,2135.2,3.76380396]
["bitfinex","ETHUSD",1741428912193,4.434,2135.9,2135.6,0.7788]
["bitfinex","ETHUSD",1741428912890,4.434,2135.9,2135.6,5.4613]
["bitfinex","ETHUSD",1741428913094,4.434,2135.9,2135.8,0.8283]
["bitfinex","ETHUSD",1741428913292,0.35886111,2136.2,2135.8,0.8283]
["bitfinex","ETHUSD",1741428913458,0.05852102,2136.3,2135.8,0.8283]
["bitfinex","ETHUSD",1741428913658,4.434,2136.2,2135.9,4.68176]
["bitfinex","ETHUSD",1741428914096,4.434,2136.5,2136.0,0.8255]
["bitfinex","ETHUSD",1741428914258,4.434,2136.5,2136.1,4.68127]
["bitfinex","ETHUSD",1741428914597,4.434,2136.5,2136.1,4.68131]
["bitfinex","ETHUSD",1741428914805,4.434,2136.6,2136.0,5.50714]
["bitfinex","ETHUSD",1741428915097,7.434,2136.7,2136.1,1.100714]
["bitfinex","ETHUSD",1741428915393,7.49250346,2136.7,2136.1,0.550714]
["bitfinex","ETHUSD",1741428915994,7.434,2136.7,2136.1,5.232114]
["bitfinex","ETHUSD",1741428916291,4.49250645,2136.7,2136.1,0.550714]
["bitfinex","ETHUSD",1741428916483,4.434,2136.7,2136.2,0.8255]
["bitfinex","ETHUSD",1741428919217,4.434,2136.7,2136.2,1.4312634]
["bitfinex","ETHUSD",1741428919513,4.434,2136.8,2136.3,4.68086]
["bitfinex","ETHUSD",1741428919816,0.8132,2137.2,2136.5,0.8255]
["bitfinex","ETHUSD",1741428920020,4.434,2137.0,2136.5,0.8255]
["bitfinex","ETHUSD",1741428920421,4.434,2137.1,2136.5,6.524593]
["bitfinex","ETHUSD",1741428920820,0.35301699,2137.2,2136.5,1.018693]
["bitfinex","ETHUSD",1741428920987,14.9012,2137.5,2137.0,0.8255]
["bitfinex","ETHUSD",1741428921188,4.434,2137.3,2137.0,0.8255]
["bitfinex","ETHUSD",1741428923432,4.434,2137.3,2136.7,0.8204]
["bitfinex","ETHUSD",1741428923925,0.05849158,2137.2,2136.7,0.8204]
["bitfinex","ETHUSD",1741428924435,4.434,2137.3,2136.7,0.8204]
["bitfinex","ETHUSD",1741428924619,4.434,2137.3,2136.8,5.13732763]
["bitfinex","ETHUSD",1741428924923,4.434,2137.3,2136.8,0.45754763]
["bitfinex","ETHUSD",1741428925622,4.434,2137.3,2136.7,5.50032]
["bitfinex","ETHUSD",1741428925819,4.434,2137.3,2136.7,10.18026]
["bitfinex","ETHUSD",1741428926220,4.434,2137.3,2136.7,5.50032]
["bitfinex","ETHUSD",1741428926421,4.434,2137.3,2136.8,4.67987]
["bitfinex","ETHUSD",1741428926749,4.434,2137.3,2136.9,0.8204]
["bitfinex","ETHUSD",1741428926928,4.434,2137.3,2136.9,1.370427]
["bitfinex","ETHUSD",1741428927841,4.434,2137.3,2136.9,6.050027]
["bitfinex","ETHUSD",1741428928029,4.434,2137.3,2136.9,1.370427]
["bitfinex","ETHUSD",1741428928429,4.434,2137.3,2136.9,6.050057]
["bitfinex","ETHUSD",1741428928825,4.432,2137.5,2136.9,6.050057]
["bitfinex","ETHUSD",1741428929126,4.432,2137.6,2137.0,0.6050057]
["bitfinex","ETHUSD",1741428930324,4.16751933,2137.7,2137.0,5.2844557]
["bitfinex","ETHUSD",1741428930522,4.432,2137.6,2137.2,4.67896]
["bitfinex","ETHUSD",1741428930723,4.432,2137.6,2137.3,0.7696]
["bitfinex","ETHUSD",1741428932735,0.7898,2138.3,2137.3,0.7696]
["bitfinex","ETHUSD",1741428932936,5.32,2138.4,2137.6,0.7555]
["bitfinex","ETHUSD",1741428933135,3.0,2138.2,2137.6,5.43349]
["bitfinex","ETHUSD",1741428933440,3.0,2138.2,2137.6,0.7555]
["bitfinex","ETHUSD",1741428933654,4.49045979,2138.3,2137.6,5.43344]
["bitfinex","ETHUSD",1741428934057,3.0,2138.2,2137.6,0.7555]
["bitfinex","ETHUSD",1741428934252,3.0,2138.2,2137.6,1.42914076]
["bitfinex","ETHUSD",1741428934760,0.05846748,2138.1,2137.6,1.42914076]
["bitfinex","ETHUSD",1741428935053,3.0,2138.2,2137.6,1.42914076]
["bitfinex","ETHUSD",1741428936058,3.0,2138.2,2137.6,6.10722076]
["bitfinex","ETHUSD",1741428936556,7.431,2138.3,2137.7,5.43338]
["bitfinex","ETHUSD",1741428936857,7.431,2138.3,2137.8,1.07851008]
["bitfinex","ETHUSD",1741428937156,4.431,2138.3,2137.8,1.07851008]
["bitfinex","ETHUSD",1741428937541,5.66427925,2138.4,2137.8,1.07851008]
["bitfinex","ETHUSD",1741428937757,5.66427925,2138.4,2137.9,0.7555]
["bitfinex","ETHUSD",1741428937935,5.32,2138.4,2137.9,0.7555]
["bitfinex","ETHUSD",1741428938133,5.32,2138.4,2138.0,0.65115701]
["bitfinex","ETHUSD",1741428939553,5.32,2138.4,2137.9,0.7555]
["bitfinex","ETHUSD",1741428939554,5.37845545,2138.4,2137.9,0.7555]
["bitfinex","ETHUSD",1741428939862,6.16825545,2138.4,2137.9,0.7555]
["bitfinex","ETHUSD",1741428940541,5.37845545,2138.4,2137.9,0.7555]
["bitfinex","ETHUSD",1741428940743,5.32,2138.4,2137.9,0.7555]
["bitfinex","ETHUSD",1741428941163,4.431,2138.5,2137.9,0.7555]
["bitfinex","ETHUSD",1741428941368,4.48945949,2138.5,2138.0,0.543309]
["bitfinex","ETHUSD",1741428941581,4.48945949,2138.5,2137.9,0.7555]
["bitfinex","ETHUSD",1741428942969,4.431,2138.5,2137.9,0.7555]
["bitfinex","ETHUSD",1741428943198,4.48945948,2138.5,2137.9,0.7555]
["bitfinex","ETHUSD",1741428943377,9.16564948,2138.5,2137.9,0.7555]
["bitfinex","ETHUSD",1741428943576,3.0,2138.5,2137.9,0.7555]
["bitfinex","ETHUSD",1741428943775,4.43,2138.4,2137.9,0.7555]
["bitfinex","ETHUSD",1741428943979,4.43,2138.4,2138.0,0.543315]
["bitfinex","ETHUSD",1741428944915,3.34938412,2138.6,2138.0,0.543315]
["bitfinex","ETHUSD",1741428945101,4.43,2138.5,2138.1,0.791]
["bitfinex","ETHUSD",1741428945491,3.34938412,2138.6,2138.1,0.791]
["bitfinex","ETHUSD",1741428945697,4.43,2138.6,2138.1,0.791]
["bitfinex","ETHUSD",1741428946516,3.05845124,2138.7,2138.2,0.546813]
["bitfinex","ETHUSD",1741428946722,7.429,2138.7,2138.2,0.546813]
["bitfinex","ETHUSD",1741428947018,7.48745124,2138.7,2138.2,0.546813]
["bitfinex","ETHUSD",1741428948643,7.429,2138.7,2138.2,0.546813]
["bitfinex","ETHUSD",1741428948818,3.0,2138.7,2138.2,0.546813]
["bitfinex","ETHUSD",1741428949140,0.05845123,2138.8,2138.5,0.7771]
["bitfinex","ETHUSD",1741428949340,0.95504826,2139.3,2138.7,0.7771]
["bitfinex","ETHUSD",1741428949341,0.7706,2139.3,2138.7,0.7771]
["bitfinex","ETHUSD",1741428949488,0.05843893,2139.2,2138.7,0.7771]
["bitfinex","ETHUSD",1741428949688,3.7706,2139.3,2138.7,1.322416]
["bitfinex","ETHUSD",1741428949929,4.429,2139.4,2138.7,1.322416]
["bitfinex","ETHUSD",1741428949930,4.48743883,2139.4,2138.7,1.322416]
["bitfinex","ETHUSD",1741428950225,3.0,2139.3,2138.7,0.7771]
["bitfinex","ETHUSD",1741428950421,0.05843883,2139.4,2138.7,0.7771]
["bitfinex","ETHUSD",1741428950631,4.429,2139.4,2138.8,0.7771]
["bitfinex","ETHUSD",1741428951021,3.0,2139.3,2138.8,5.45245]
["bitfinex","ETHUSD",1741428951440,3.0,2139.3,2138.9,0.7771]
["bitfinex","ETHUSD",1741428951737,3.0,2139.3,2139.0,0.545245]
["bitfinex","ETHUSD",1741428951939,3.0,2139.3,2138.9,0.7771]
["bitfinex","ETHUSD",1741428952111,7.48743085,2139.5,2138.9,0.7771]
["bitfinex","ETHUSD",1741428952516,7.48743085,2139.5,2138.9,5.45239]
["bitfinex","ETHUSD",1741428953145,7.48743085,2139.5,2138.9,0.7771]
["bitfinex","ETHUSD",1741428953328,3.0,2139.5,2138.9,4.67529]
["bitfinex","ETHUSD",1741428953541,3.0,2139.5,2139.0,1.234529]
["bitfinex","ETHUSD",1741428953707,0.7706,2139.7,2139.0,1.234529]
["bitfinex","ETHUSD",1741428954047,4.428,2139.6,2139.1,0.767]
["bitfinex","ETHUSD",1741428954546,4.428,2139.7,2139.2,0.767]
["bitfinex","ETHUSD",1741428954707,7.73175409,2139.8,2139.3,0.544183]
["bitfinex","ETHUSD",1741428954907,3.0,2139.7,2139.2,0.767]
["bitfinex","ETHUSD",1741428957053,3.05842408,2139.7,2139.2,0.767]
["bitfinex","ETHUSD",1741428957635,3.0,2139.7,2139.2,0.767]
["bitfinex","ETHUSD",1741428959025,7.73199407,2139.7,2139.2,0.767]
["bitfinex","ETHUSD",1741428959226,4.67452,2139.3,2139.0,0.767]
["bitfinex","ETHUSD",1741428959439,9.34906,2139.3,2139.0,0.767]
["bitfinex","ETHUSD",1741428959752,9.34906,2139.3,2138.3,8.43153632]
["bitfinex","ETHUSD",1741428959753,4.67498,2139.1,2138.6,0.767]
["bitfinex","ETHUSD",1741428960131,4.73342022,2139.1,2138.6,0.767]
["bitfinex","ETHUSD",1741428960331,4.67512,2139.0,2138.6,0.767]
["bitfinex","ETHUSD",1741428960543,4.67532,2138.9,2138.6,0.767]
["bitfinex","ETHUSD",1741428960722,4.73376081,2138.9,2138.6,0.767]
["bitfinex","ETHUSD",1741428960920,4.67532,2138.9,2138.6,0.767]
["bitfinex","ETHUSD",1741428961125,4.67532,2138.9,2138.1,0.767]
["bitfinex","ETHUSD",1741428961126,4.67608,2138.6,2138.1,0.767]
["bitfinex","ETHUSD",1741428961354,4.48545715,2138.5,2138.1,0.767]
["bitfinex","ETHUSD",1741428961559,4.427,2138.5,2138.1,0.767]
["bitfinex","ETHUSD",1741428961935,8.32,2138.8,2138.1,0.767]
["bitfinex","ETHUSD",1741428962142,4.427,2138.7,2138.1,0.767]
["bitfinex","ETHUSD",1741428962345,9.1029,2138.7,2138.2,1.012125]
["bitfinex","ETHUSD",1741428962669,4.6765,2138.4,2138.1,0.767]
["bitfinex","ETHUSD",1741428962870,5.44267,2138.5,2137.9,0.7974]
["bitfinex","ETHUSD",1741428963074,5.50112667,2138.5,2137.9,0.7974]
["bitfinex","ETHUSD",1741428963757,5.44267,2138.5,2137.9,0.7974]
["bitfinex","ETHUSD",1741428963961,10.11896,2138.5,2137.9,0.7974]
["bitfinex","ETHUSD",1741428964128,10.11896,2138.5,2137.9,1.644931]
["bitfinex","ETHUSD",1741428964328,5.44267,2138.5,2137.9,1.644931]
["bitfinex","ETHUSD",1741428964528,0.7664,2138.7,2138.0,0.55]
["bitfinex","ETHUSD",1741428964762,4.427,2138.6,2138.1,0.7974]
["bitfinex","ETHUSD",1741428967766,9.10298,2138.6,2138.1,0.7974]
["bitfinex","ETHUSD",1741428967959,4.6762,2138.5,2138.1,0.7974]
["bitfinex","ETHUSD",1741428968161,4.67649,2138.4,2138.1,0.7974]
["bitfinex","ETHUSD",1741428968471,4.6762,2138.5,2138.1,0.7974]
["bitfinex","ETHUSD",1741428968848,4.73465501,2138.5,2138.1,0.7974]
["bitfinex","ETHUSD",1741428969036,4.6765,2138.4,2138.1,0.7974]
["bitfinex","ETHUSD",1741428969236,4.6762,2138.5,2138.1,0.7974]
["bitfinex","ETHUSD",1741428969644,4.67639,2138.4,2138.1,0.7974]
["bitfinex","ETHUSD",1741428969850,4.67664,2138.3,2138.1,0.7974]
["bitfinex","ETHUSD",1741428970184,1.65793863,2138.5,2138.1,0.7974]
["bitfinex","ETHUSD",1741428970185,6.27569361,2138.5,2138.1,0.7974]
["bitfinex","ETHUSD",1741428970679,9.55213837,2138.9,2138.1,0.7974]
["bitfinex","ETHUSD",1741428970680,4.428,2138.4,2138.1,0.7974]
["bitfinex","ETHUSD",1741428977275,9.10439,2138.4,2138.1,0.7974]
["bitfinex","ETHUSD",1741428977575,4.428,2138.4,2138.1,0.7974]
["bitfinex","ETHUSD",1741428981009,8.32,2138.8,2138.1,0.7974]
["bitfinex","ETHUSD",1741428981010,12.99571,2138.8,2138.1,0.7974]
["bitfinex","ETHUSD",1741428981176,5.32,2138.8,2138.3,4.67646]
["bitfinex","ETHUSD",1741428981377,9.748,2138.8,2138.4,1.743025]
["bitfinex","ETHUSD",1741428982105,5.32,2138.8,2138.4,6.419395]
["bitfinex","ETHUSD",1741428982323,19.5003,2139.4,2138.6,4.67585]
["bitfinex","ETHUSD",1741428982476,4.428,2139.3,2138.8,0.8077]
["bitfinex","ETHUSD",1741428982806,4.428,2139.3,2138.9,0.819]
["bitfinex","ETHUSD",1741428984122,9.10244,2139.3,2138.9,0.819]
["bitfinex","ETHUSD",1741428984322,4.48643047,2139.3,2138.9,0.819]
["bitfinex","ETHUSD",1741428984615,4.428,2139.3,2138.9,0.819]
["bitfinex","ETHUSD",1741428985592,9.10245,2139.3,2138.9,0.819]
["bitfinex","ETHUSD",1741428985827,4.67465,2139.2,2138.9,0.819]
["bitfinex","ETHUSD",1741428986008,9.10245,2139.3,2138.9,0.819]
["bitfinex","ETHUSD",1741428990012,4.67445,2139.3,2138.9,0.819]
["bitfinex","ETHUSD",1741428991219,4.427,2139.4,2138.9,0.819]
["bitfinex","ETHUSD",1741428991591,4.67443,2139.3,2138.9,0.819]
["bitfinex","ETHUSD",1741428992800,9.10134,2139.4,2138.9,0.819]
["bitfinex","ETHUSD",1741428993309,4.67444,2139.3,2138.9,0.819]
["bitfinex","ETHUSD",1741428994304,4.67466,2139.2,2138.9,0.819]
["bitfinex","ETHUSD",1741428994680,4.67497,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428994979,4.67508,2139.0,2138.9,0.819]
["bitfinex","ETHUSD",1741428995493,4.67497,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428996016,9.34996,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428996586,4.67497,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428997382,4.67496,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428997800,9.34994,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428998088,4.67496,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428999023,9.34995,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428999187,9.34996,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428999590,4.67496,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428999805,9.34993,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741428999991,4.67496,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741429000991,9.34995,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741429001198,9.34992,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741429003125,4.67496,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741429003328,9.35002,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741429003917,4.67496,2139.1,2138.9,0.819]
["bitfinex","ETHUSD",1741429004114,4.67508,2139.0,2138.9,0.819]
["bitfinex","ETHUSD",1741429004313,4.67561,2138.8,2138.5,0.7618]
["bitfinex","ETHUSD",1741429004829,4.67584,2138.7,2138.5,0.7618]
["bitfinex","ETHUSD",1741429007040,4.67633,2138.5,2138.0,0.7618]
["bitfinex","ETHUSD",1741429008227,4.67639,2138.4,2138.0,0.7618]
["bitfinex","ETHUSD",1741429009719,4.67704,2138.1,2138.0,0.7618]
["bitfinex","ETHUSD",1741429009909,4.67704,2138.1,2137.5,0.7748]
["bitfinex","ETHUSD",1741429010104,4.67704,2138.1,2137.7,0.7748]
["bitfinex","ETHUSD",1741429010508,3.75507632,2138.1,2137.7,0.7748]
["bitfinex","ETHUSD",1741429010741,7.67726,2138.0,2137.4,0.7748]
["bitfinex","ETHUSD",1741429010901,7.67726,2138.0,2136.9,17.82507632]
["bitfinex","ETHUSD",1741429010902,4.67893,2137.3,2136.6,0.7748]
["bitfinex","ETHUSD",1741429011102,4.67902,2137.2,2136.6,0.7748]
["bitfinex","ETHUSD",1741429011336,9.10559,2137.4,2136.7,0.7748]
["bitfinex","ETHUSD",1741429011633,4.6788,2137.3,2136.7,1.73220239]
["bitfinex","ETHUSD",1741429011838,4.427,2137.4,2136.7,1.73220239]
["bitfinex","ETHUSD",1741429012045,4.67986,2136.9,2136.7,0.7748]
["bitfinex","ETHUSD",1741429012225,4.67989,2136.8,2136.1,5.45619]
["bitfinex","ETHUSD",1741429012410,4.67989,2136.8,2136.2,3.7748]
["bitfinex","ETHUSD",1741429012621,4.67989,2136.8,2136.2,0.7748]
["bitfinex","ETHUSD",1741429013630,4.67989,2136.8,2136.3,0.55]
["bitfinex","ETHUSD",1741429013851,4.68016,2136.7,2136.2,0.7748]
["bitfinex","ETHUSD",1741429014147,4.68016,2136.7,2136.3,0.37748]
["bitfinex","ETHUSD",1741429014334,9.35994,2136.8,2136.3,0.37748]
["bitfinex","ETHUSD",1741429014538,9.35994,2136.8,2136.2,1.7294817]
["bitfinex","ETHUSD",1741429014539,0.8319,2136.8,2136.2,0.7748]
["bitfinex","ETHUSD",1741429014751,4.68099,2136.3,2136.2,0.7748]
["bitfinex","ETHUSD",1741429015517,4.68099,2136.3,2135.9,0.7979]
["bitfinex","ETHUSD",1741429015727,9.36254,2136.2,2135.9,0.7979]
["bitfinex","ETHUSD",1741429015915,4.6812,2136.2,2135.9,0.7979]
["bitfinex","ETHUSD",1741429016120,4.68099,2136.3,2135.9,0.7979]
["bitfinex","ETHUSD",1741429016418,4.68123,2136.2,2135.9,0.7979]
["bitfinex","ETHUSD",1741429019856,9.36255,2136.2,2135.9,0.7979]
["bitfinex","ETHUSD",1741429020364,4.68123,2136.2,2135.9,0.7979]
["bitfinex","ETHUSD",1741429021151,4.68092,2136.4,2135.9,0.7979]
["bitfinex","ETHUSD",1741429021359,9.36182,2136.4,2136.0,0.847994]
["bitfinex","ETHUSD",1741429021655,4.68089,2136.4,2136.0,0.847994]
["bitfinex","ETHUSD",1741429022259,4.68103,2136.3,2136.0,0.847994]
["bitfinex","ETHUSD",1741429024255,4.68125,2136.2,2135.9,0.7979]
["bitfinex","ETHUSD",1741429025654,4.68103,2136.3,2135.9,0.7979]
["bitfinex","ETHUSD",1741429025655,4.68143,2136.1,2135.9,0.7979]
["bitfinex","ETHUSD",1741429026355,4.68121,2136.2,2135.9,0.7979]
["bitfinex","ETHUSD",1741429028069,4.68147,2136.1,2135.9,0.7979]
["bitfinex","ETHUSD",1741429028361,4.68121,2136.2,2135.9,0.7979]
["bitfinex","ETHUSD",1741429028564,4.6811,2136.3,2135.9,0.7979]
["bitfinex","ETHUSD",1741429028767,9.36224,2136.3,2135.9,1.26955735]
["bitfinex","ETHUSD",1741429029074,4.6811,2136.3,2135.9,1.26955735]
["bitfinex","ETHUSD",1741429029634,4.68026,2136.7,2136.1,0.55]
["bitfinex","ETHUSD",1741429029843,4.68064,2136.5,2136.2,0.97894063]
["bitfinex","ETHUSD",1741429030653,9.36132,2136.5,2136.2,0.97894063]
["bitfinex","ETHUSD",1741429031026,4.68064,2136.5,2136.2,0.97894063]
["bitfinex","ETHUSD",1741429031230,4.68078,2136.4,2136.2,0.97894063]
["bitfinex","ETHUSD",1741429031765,4.68099,2136.3,2136.2,0.97894063]
["bitfinex","ETHUSD",1741429032065,4.68078,2136.4,2136.0,0.8027]
["bitfinex","ETHUSD",1741429032362,4.68115,2136.3,2136.0,0.8027]
["bitfinex","ETHUSD",1741429032733,5.2629,2136.8,2136.0,0.8027]
["bitfinex","ETHUSD",1741429032935,4.68087,2136.4,2136.0,5.48421]
["bitfinex","ETHUSD",1741429033545,9.36174,2136.4,2136.0,0.8027]
["bitfinex","ETHUSD",1741429033863,9.36174,2136.4,2136.1,0.59562174]
["bitfinex","ETHUSD",1741429034245,4.68103,2136.3,2136.1,0.59562174]
["bitfinex","ETHUSD",1741429034977,4.68087,2136.4,2136.1,0.59562174]
["bitfinex","ETHUSD",1741429035352,9.36179,2136.4,2136.1,0.59562174]
["bitfinex","ETHUSD",1741429035757,4.68064,2136.5,2136.1,0.59562174]
["bitfinex","ETHUSD",1741429035961,4.68097,2136.4,2136.1,0.59562174]
["bitfinex","ETHUSD",1741429038709,7.6801,2136.8,2136.3,4.68082]
["bitfinex","ETHUSD",1741429038979,4.68035,2136.6,2136.2,5.46082]
["bitfinex","ETHUSD",1741429039145,4.68013,2136.7,2136.3,0.60564417]
["bitfinex","ETHUSD",1741429039548,4.68013,2136.7,2136.3,5.28661417]
["bitfinex","ETHUSD",1741429040079,9.36037,2136.7,2136.3,5.28661417]
["bitfinex","ETHUSD",1741429040284,9.36037,2136.7,2136.3,0.60564417]
["bitfinex","ETHUSD",1741429040577,4.68013,2136.7,2136.3,4.68098]
["bitfinex","ETHUSD",1741429041282,4.68013,2136.7,2136.2,5.46096]
["bitfinex","ETHUSD",1741429041283,4.6809,2136.4,2136.2,0.7798]
["bitfinex","ETHUSD",1741429042280,4.68052,2136.6,2136.2,0.7798]
["bitfinex","ETHUSD",1741429042474,4.68057,2136.5,2136.2,0.7798]
["bitfinex","ETHUSD",1741429043052,4.68088,2136.4,2136.2,0.7798]
["bitfinex","ETHUSD",1741429044983,4.68099,2136.3,2136.2,0.7798]
["bitfinex","ETHUSD",1741429045187,4.68057,2136.5,2136.2,0.7798]
["bitfinex","ETHUSD",1741429045360,4.68055,2136.5,2136.2,0.7798]
["bitfinex","ETHUSD",1741429045980,4.68087,2136.4,2136.2,0.7798]
["bitfinex","ETHUSD",1741429046481,0.7598,2136.6,2136.2,0.7798]
["bitfinex","ETHUSD",1741429047482,0.7598,2136.6,2136.2,1.85364717]
["bitfinex","ETHUSD",1741429047684,5.44022,2136.6,2136.2,1.85364717]
["bitfinex","ETHUSD",1741429047885,4.68056,2136.5,2136.2,0.7798]
["bitfinex","ETHUSD",1741429048183,4.68056,2136.5,2136.0,0.755]
["bitfinex","ETHUSD",1741429048980,10.12066,2136.6,2136.0,5.43662]
["bitfinex","ETHUSD",1741429049184,5.44022,2136.6,2136.0,5.43662]
["bitfinex","ETHUSD",1741429049379,0.05850742,2136.5,2136.0,0.755]
["bitfinex","ETHUSD",1741429049685,4.68119,2136.3,2135.8,0.755]
["bitfinex","ETHUSD",1741429050201,0.54987274,2136.5,2135.8,0.755]
["bitfinex","ETHUSD",1741429050382,4.6808,2136.4,2135.9,4.6817]
["bitfinex","ETHUSD",1741429050582,0.7598,2136.6,2135.8,0.755]
["bitfinex","ETHUSD",1741429050891,3.0,2136.7,2136.2,4.68107]
["bitfinex","ETHUSD",1741429051064,12.11115,2136.7,2136.2,4.68107]
["bitfinex","ETHUSD",1741429052193,12.11115,2136.7,2136.3,4.68098]
["bitfinex","ETHUSD",1741429052399,4.431,2136.7,2136.3,4.68098]
["bitfinex","ETHUSD",1741429052597,4.431,2136.7,2136.2,5.692812]
["bitfinex","ETHUSD",1741429052798,9.16975551,2136.7,2136.2,5.692812]
["bitfinex","ETHUSD",1741429053469,9.11125,2136.7,2136.2,5.692812]
["bitfinex","ETHUSD",1741429054164,4.431,2136.7,2136.3,5.3256612]
["bitfinex","ETHUSD",1741429054364,4.431,2136.7,2136.4,4.68067]
["bitfinex","ETHUSD",1741429054597,3.0,2136.9,2136.6,4.6803]
["bitfinex","ETHUSD",1741429054796,0.7649,2137.1,2136.7,4.68008]
["bitfinex","ETHUSD",1741429055009,4.431,2137.0,2136.7,4.68]
["bitfinex","ETHUSD",1741429055298,4.431,2137.2,2136.9,4.67965]
["bitfinex","ETHUSD",1741429056484,4.431,2137.2,2136.9,9.3592]
["bitfinex","ETHUSD",1741429056686,4.431,2137.2,2136.9,4.67955]
["bitfinex","ETHUSD",1741429057282,4.431,2137.2,2136.9,9.35911]
["bitfinex","ETHUSD",1741429057482,4.431,2137.2,2136.9,4.67955]
["bitfinex","ETHUSD",1741429057686,4.431,2137.2,2136.9,5.271035]
["bitfinex","ETHUSD",1741429058498,6.0849,2137.5,2136.9,0.591485]
["bitfinex","ETHUSD",1741429058673,4.98250604,2137.9,2137.5,4.67836]
["bitfinex","ETHUSD",1741429058674,4.431,2137.6,2137.5,4.67836]
["bitfinex","ETHUSD",1741429058871,4.431,2137.6,2137.4,4.67847]
["bitfinex","ETHUSD",1741429058872,0.7649,2138.0,2137.6,4.67804]
["bitfinex","ETHUSD",1741429059088,0.7649,2138.0,2137.7,4.67788]
["bitfinex","ETHUSD",1741429059270,5.55475806,2138.2,2137.7,5.18833425]
["bitfinex","ETHUSD",1741429059474,10.29005188,2138.2,2137.7,5.18833425]
["bitfinex","ETHUSD",1741429059783,10.23158806,2138.2,2137.7,5.18833425]
["bitfinex","ETHUSD",1741429060182,0.7649,2138.2,2137.9,4.67747]
["bitfinex","ETHUSD",1741429060390,4.431,2138.3,2138.0,4.67714]
["bitfinex","ETHUSD",1741429060602,4.431,2138.3,2137.8,5.44483]
["bitfinex","ETHUSD",1741429060809,4.431,2138.3,2137.8,6.04035843]
["bitfinex","ETHUSD",1741429061010,4.431,2138.3,2137.8,1.36282843]
["bitfinex","ETHUSD",1741429061177,4.67686,2138.2,2137.8,1.36282843]
["bitfinex","ETHUSD",1741429061822,9.10776,2138.3,2137.8,6.04050843]
["bitfinex","ETHUSD",1741429062223,13.78458,2138.3,2137.8,6.04050843]
["bitfinex","ETHUSD",1741429062823,13.78449,2138.3,2137.8,6.04050843]
["bitfinex","ETHUSD",1741429063118,9.10773,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741429063322,4.431,2138.3,2137.9,4.67738]
["bitfinex","ETHUSD",1741429064011,9.10772,2138.3,2137.8,1.36282843]
["bitfinex","ETHUSD",1741429064208,4.431,2138.3,2137.9,4.67729]
["bitfinex","ETHUSD",1741429064414,4.431,2138.3,2137.8,6.04035843]
["bitfinex","ETHUSD",1741429064592,4.431,2138.3,2137.9,5.28144584]
["bitfinex","ETHUSD",1741429066612,9.16616922,2138.3,2137.9,0.60403584]
["bitfinex","ETHUSD",1741429066819,9.16616922,2138.3,2137.8,5.44483]
["bitfinex","ETHUSD",1741429067425,9.10771,2138.3,2137.8,10.12243]
["bitfinex","ETHUSD",1741429067598,4.431,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741429068011,4.431,2138.3,2138.0,4.6772]
["bitfinex","ETHUSD",1741429068524,4.431,2138.3,2137.9,4.67748]
["bitfinex","ETHUSD",1741429068911,4.431,2138.3,2137.9,4.67734]
["bitfinex","ETHUSD",1741429069229,12.87039,2138.4,2137.9,5.689577]
["bitfinex","ETHUSD",1741429070218,0.05845925,2138.3,2137.9,5.689577]
["bitfinex","ETHUSD",1741429070425,4.67729,2138.0,2137.6,0.813]
["bitfinex","ETHUSD",1741429070607,0.7557,2137.8,2137.3,4.6786]
["bitfinex","ETHUSD",1741429070812,0.7557,2137.8,2137.2,0.813]
["bitfinex","ETHUSD",1741429070813,4.67815,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741429071019,4.67815,2137.6,2137.2,5.78914382]
["bitfinex","ETHUSD",1741429071327,4.429,2137.9,2137.5,4.67829]
["bitfinex","ETHUSD",1741429071503,4.429,2137.9,2137.5,4.67824]
["bitfinex","ETHUSD",1741429073446,4.67772,2137.8,2137.3,5.49161]
["bitfinex","ETHUSD",1741429073745,4.67772,2137.8,2137.3,10.17031]
["bitfinex","ETHUSD",1741429073946,13.78417,2137.9,2137.4,5.80659438]
["bitfinex","ETHUSD",1741429074147,4.67773,2137.8,2137.3,5.49161]
["bitfinex","ETHUSD",1741429074448,0.7557,2137.6,2137.2,5.78904382]
["bitfinex","ETHUSD",1741429075251,5.43396,2137.6,2137.2,1.11013382]
["bitfinex","ETHUSD",1741429075418,5.43396,2137.6,2137.1,5.49201]
["bitfinex","ETHUSD",1741429075620,4.67836,2137.5,2137.1,5.49201]
["bitfinex","ETHUSD",1741429075832,4.73683715,2137.5,2137.0,4.67945]
["bitfinex","ETHUSD",1741429076240,4.73683715,2137.5,2137.1,4.67922]
["bitfinex","ETHUSD",1741429076524,0.7557,2137.6,2137.3,4.67869]
["bitfinex","ETHUSD",1741429076701,0.7557,2137.6,2137.3,0.935766]
["bitfinex","ETHUSD",1741429077207,5.49234962,2137.6,2137.3,0.935766]
["bitfinex","ETHUSD",1741429077430,5.49234962,2137.6,2137.1,4.67923]
["bitfinex","ETHUSD",1741429077836,0.7557,2137.6,2137.2,4.67898]
["bitfinex","ETHUSD",1741429078036,0.7557,2137.6,2137.3,4.67864]
["bitfinex","ETHUSD",1741429078340,5.43342,2137.8,2137.3,4.67864]
["bitfinex","ETHUSD",1741429078640,4.67794,2137.7,2137.3,5.49164]
["bitfinex","ETHUSD",1741429078940,4.67794,2137.7,2137.3,6.508702]
["bitfinex","ETHUSD",1741429079302,4.67794,2137.7,2137.3,1.830062]
["bitfinex","ETHUSD",1741429080540,0.7557,2137.8,2137.4,4.67855]
["bitfinex","ETHUSD",1741429080837,0.7557,2137.8,2137.5,4.67835]
["bitfinex","ETHUSD",1741429081607,0.7557,2137.8,2137.6,4.67809]
["bitfinex","ETHUSD",1741429081802,4.429,2137.9,2137.6,9.35612]
["bitfinex","ETHUSD",1741429082018,4.429,2137.9,2137.6,4.67803]
["bitfinex","ETHUSD",1741429082637,5.32,2138.2,2137.8,4.6775]
["bitfinex","ETHUSD",1741429082805,3.0,2138.1,2137.7,5.49079]
["bitfinex","ETHUSD",1741429083241,7.67705,2138.1,2137.7,5.49079]
["bitfinex","ETHUSD",1741429083408,3.0,2138.1,2137.7,5.49079]
["bitfinex","ETHUSD",1741429083807,0.7961,2138.2,2138.0,4.67726]
["bitfinex","ETHUSD",1741429084025,9.96010209,2138.4,2137.8,4.6775]
["bitfinex","ETHUSD",1741429084228,3.0,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741429084651,3.0,2138.3,2138.0,4.67726]
["bitfinex","ETHUSD",1741429085626,3.7961,2138.4,2138.0,4.67726]
["bitfinex","ETHUSD",1741429085827,3.7961,2138.4,2138.0,9.35437]
["bitfinex","ETHUSD",1741429086047,0.7961,2138.4,2138.1,4.67704]
["bitfinex","ETHUSD",1741429086247,8.83089843,2138.6,2138.2,4.67676]
["bitfinex","ETHUSD",1741429086437,4.6765,2138.4,2137.9,5.49029]
["bitfinex","ETHUSD",1741429086741,0.7961,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1741429087061,0.7961,2138.2,2137.7,6.5543373]
["bitfinex","ETHUSD",1741429087361,0.7961,2138.2,2137.2,6.75507632]
["bitfinex","ETHUSD",1741429087362,4.67726,2138.0,2137.5,5.49121]
["bitfinex","ETHUSD",1741429087683,4.67783,2137.8,2137.3,4.67863]
["bitfinex","ETHUSD",1741429087879,4.73630555,2137.8,2137.3,4.67863]
["bitfinex","ETHUSD",1741429088029,4.73630555,2137.8,2137.2,0.7949]
["bitfinex","ETHUSD",1741429088030,0.7952,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741429088233,0.7952,2137.9,2137.5,4.67826]
["bitfinex","ETHUSD",1741429088466,0.7952,2137.9,2137.5,5.146086]
["bitfinex","ETHUSD",1741429089122,0.7952,2137.9,2137.5,9.824276]
["bitfinex","ETHUSD",1741429089348,3.0,2138.0,2137.7,4.67787]
["bitfinex","ETHUSD",1741429089563,6.1152,2138.1,2137.7,4.67787]
["bitfinex","ETHUSD",1741429089878,6.1152,2138.1,2137.8,4.67767]
["bitfinex","ETHUSD",1741429090178,0.7952,2138.1,2137.7,4.67787]
["bitfinex","ETHUSD",1741429090328,0.7952,2138.1,2137.9,4.67747]
["bitfinex","ETHUSD",1741429090644,5.2232,2138.3,2137.9,4.67733]
["bitfinex","ETHUSD",1741429090963,5.2232,2138.3,2137.9,9.35472]
["bitfinex","ETHUSD",1741429091131,5.2232,2138.3,2137.8,5.224977]
["bitfinex","ETHUSD",1741429091478,5.2232,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741429091827,9.89986,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741429092172,5.2232,2138.3,2137.9,4.67747]
["bitfinex","ETHUSD",1741429092373,5.2232,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741429092588,5.2232,2138.3,2138.0,4.67717]
["bitfinex","ETHUSD",1741429092741,5.2232,2138.3,2138.0,4.67724]
["bitfinex","ETHUSD",1741429092945,5.2232,2138.3,2137.9,9.8772037]
["bitfinex","ETHUSD",1741429093560,5.2232,2138.3,2137.9,5.1998237]
["bitfinex","ETHUSD",1741429093761,5.2232,2138.3,2138.0,4.67724]
["bitfinex","ETHUSD",1741429093975,0.7952,2138.3,2138.0,4.67724]
["bitfinex","ETHUSD",1741429094330,3.0,2138.4,2138.2,4.67683]
["bitfinex","ETHUSD",1741429094536,5.2241,2138.5,2138.2,4.67683]
["bitfinex","ETHUSD",1741429094857,5.2241,2138.5,2138.1,4.67694]
["bitfinex","ETHUSD",1741429095157,5.2241,2138.5,2138.2,4.67672]
["bitfinex","ETHUSD",1741429095364,5.2241,2138.5,2138.2,5.79008664]
["bitfinex","ETHUSD",1741429095530,0.7961,2138.7,2138.2,1.11336664]
["bitfinex","ETHUSD",1741429095728,4.428,2138.8,2138.6,4.67595]
["bitfinex","ETHUSD",1741429095933,4.428,2138.8,2138.6,4.67583]
["bitfinex","ETHUSD",1741429096133,0.7961,2138.9,2138.6,4.67583]
["bitfinex","ETHUSD",1741429096362,0.7961,2138.9,2138.7,4.6757]
["bitfinex","ETHUSD",1741429096540,0.7961,2139.1,2138.4,0.7923]
["bitfinex","ETHUSD",1741429096743,0.7961,2139.1,2138.6,4.6758]
["bitfinex","ETHUSD",1741429097051,8.99932421,2139.1,2138.6,4.6758]
["bitfinex","ETHUSD",1741429097256,4.67519,2139.0,2138.5,4.67606]
["bitfinex","ETHUSD",1741429097565,13.67430421,2139.1,2138.6,4.67593]
["bitfinex","ETHUSD",1741429097740,4.73363022,2139.0,2138.5,4.67606]
["bitfinex","ETHUSD",1741429097943,4.67519,2139.0,2138.5,9.3521]
["bitfinex","ETHUSD",1741429098130,4.67519,2139.0,2138.5,5.69048]
["bitfinex","ETHUSD",1741429098326,0.05844022,2139.0,2138.5,1.01444]
["bitfinex","ETHUSD",1741429098529,4.67599,2138.6,2138.1,4.67685]
["bitfinex","ETHUSD",1741429098876,0.7961,2138.7,2138.3,4.67642]
["bitfinex","ETHUSD",1741429100641,0.7961,2138.7,2138.4,4.67618]
["bitfinex","ETHUSD",1741429101437,0.7961,2138.7,2138.5,4.67613]
["bitfinex","ETHUSD",1741429101848,3.7961,2138.9,2138.5,5.611361]
["bitfinex","ETHUSD",1741429102283,3.7961,2138.9,2138.6,4.67591]
["bitfinex","ETHUSD",1741429103096,0.8006,2139.1,2138.5,0.935231]
["bitfinex","ETHUSD",1741429103236,0.8006,2139.3,2138.9,9.35048]
["bitfinex","ETHUSD",1741429103436,0.8006,2139.3,2138.9,4.67524]
["bitfinex","ETHUSD",1741429103437,5.53350374,2139.3,2138.9,4.67524]
["bitfinex","ETHUSD",1741429103668,3.8006,2139.3,2138.9,4.67515]
["bitfinex","ETHUSD",1741429104264,0.8006,2139.3,2138.9,4.67515]
["bitfinex","ETHUSD",1741429104437,5.82576185,2139.5,2139.0,4.67504]
["bitfinex","ETHUSD",1741429104637,10.31119275,2139.5,2139.0,5.56081888]
["bitfinex","ETHUSD",1741429104898,10.25276185,2139.5,2139.0,5.56081888]
["bitfinex","ETHUSD",1741429105598,0.8006,2139.7,2139.1,4.67474]
["bitfinex","ETHUSD",1741429105887,7.6738,2139.6,2139.1,9.34949]
["bitfinex","ETHUSD",1741429106933,3.0,2139.6,2139.2,4.67463]
["bitfinex","ETHUSD",1741429107060,3.0,2139.6,2139.2,5.69814289]
["bitfinex","ETHUSD",1741429107463,3.0,2139.6,2139.2,1.02351289]
["bitfinex","ETHUSD",1741429107776,7.73219549,2139.6,2139.2,1.02351289]
["bitfinex","ETHUSD",1741429107962,7.73219552,2139.6,2139.2,1.02351289]
["bitfinex","ETHUSD",1741429108391,7.67377,2139.6,2139.2,1.02351289]
["bitfinex","ETHUSD",1741429109603,7.67377,2139.6,2139.1,4.67474]
["bitfinex","ETHUSD",1741429109901,3.0,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741429110072,8.47428,2139.7,2139.1,4.67474]
["bitfinex","ETHUSD",1741429110269,4.67387,2139.6,2139.1,4.67474]
["bitfinex","ETHUSD",1741429111202,4.67387,2139.6,2139.1,9.34948]
["bitfinex","ETHUSD",1741429111387,4.67387,2139.6,2139.2,0.934948]
["bitfinex","ETHUSD",1741429111588,4.674,2139.5,2139.2,0.934948]
["bitfinex","ETHUSD",1741429111766,4.674,2139.5,2139.0,4.675]
["bitfinex","ETHUSD",1741429112104,4.6742,2139.4,2138.9,4.67514]
["bitfinex","ETHUSD",1741429112304,4.6742,2139.4,2138.8,1.69605796]
["bitfinex","ETHUSD",1741429112305,4.67453,2139.3,2138.8,5.44796]
["bitfinex","ETHUSD",1741429112601,5.49333,2139.3,2138.8,5.44796]
["bitfinex","ETHUSD",1741429112766,5.49333,2139.3,2138.9,1.012352]
["bitfinex","ETHUSD",1741429112967,5.49333,2139.3,2138.9,5.687622]
["bitfinex","ETHUSD",1741429113289,5.49333,2139.3,2138.9,1.012352]
["bitfinex","ETHUSD",1741429113463,0.8188,2139.3,2138.9,1.012352]
["bitfinex","ETHUSD",1741429113663,5.49076,2139.5,2139.0,4.67498]
["bitfinex","ETHUSD",1741429113902,5.49076,2139.5,2139.0,5.7885092]
["bitfinex","ETHUSD",1741429114304,5.49076,2139.5,2138.8,0.7726]
["bitfinex","ETHUSD",1741429114305,0.8167,2139.5,2139.2,4.67462]
["bitfinex","ETHUSD",1741429114686,0.8167,2139.5,2139.1,9.34957]
["bitfinex","ETHUSD",1741429114864,0.8167,2139.5,2139.1,4.67476]
["bitfinex","ETHUSD",1741429115390,0.8167,2139.5,2139.1,9.34949]
["bitfinex","ETHUSD",1741429115587,0.8167,2139.5,2139.2,5.609579]
["bitfinex","ETHUSD",1741429115792,5.50481,2139.7,2139.2,5.609579]
["bitfinex","ETHUSD",1741429115963,10.17853,2139.7,2139.2,6.412779]
["bitfinex","ETHUSD",1741429116167,4.67379,2139.6,2139.2,6.412779]
["bitfinex","ETHUSD",1741429116666,0.8311,2139.7,2139.3,4.67428]
["bitfinex","ETHUSD",1741429116996,0.8311,2139.7,2139.3,5.7829859]
["bitfinex","ETHUSD",1741429117203,5.50465,2139.7,2139.3,1.1087059]
["bitfinex","ETHUSD",1741429117378,7.67335,2139.8,2139.4,4.6742]
["bitfinex","ETHUSD",1741429117897,7.67335,2139.8,2139.3,4.67436]
["bitfinex","ETHUSD",1741429118090,4.67358,2139.7,2139.3,4.67436]
["bitfinex","ETHUSD",1741429118294,4.67358,2139.7,2139.2,5.47764]
["bitfinex","ETHUSD",1741429118873,9.34727,2139.7,2139.2,5.47764]
["bitfinex","ETHUSD",1741429119072,9.34727,2139.7,2139.3,0.547764]
["bitfinex","ETHUSD",1741429119274,4.67377,2139.6,2139.3,0.547764]
["bitfinex","ETHUSD",1741429119497,9.34725,2139.7,2139.3,0.547764]
["bitfinex","ETHUSD",1741429120097,4.6738,2139.6,2139.3,0.547764]
["bitfinex","ETHUSD",1741429121803,4.67358,2139.7,2139.3,0.547764]
["bitfinex","ETHUSD",1741429122007,9.34724,2139.7,2139.3,0.547764]
["bitfinex","ETHUSD",1741429122316,4.67389,2139.6,2139.3,0.547764]
["bitfinex","ETHUSD",1741429122475,4.67358,2139.7,2139.3,0.547764]
["bitfinex","ETHUSD",1741429122801,7.67337,2139.8,2139.3,5.222034]
["bitfinex","ETHUSD",1741429123105,3.0,2139.8,2139.4,5.7441474]
["bitfinex","ETHUSD",1741429123406,10.53150069,2139.9,2139.4,5.7441474]
["bitfinex","ETHUSD",1741429123807,4.67344,2139.8,2139.4,1.0699674]
["bitfinex","ETHUSD",1741429124203,4.67344,2139.8,2139.4,5.7441074]
["bitfinex","ETHUSD",1741429125320,9.34691,2139.8,2139.4,1.0699674]
["bitfinex","ETHUSD",1741429125521,4.67344,2139.8,2139.4,5.7440174]
["bitfinex","ETHUSD",1741429125728,8.50428,2139.9,2139.5,1.09660514]
["bitfinex","ETHUSD",1741429126228,13.1776,2139.9,2139.5,1.09660514]
["bitfinex","ETHUSD",1741429126924,4.67334,2139.8,2139.5,1.09660514]
["bitfinex","ETHUSD",1741429127719,4.67361,2139.7,2139.3,5.222034]
["bitfinex","ETHUSD",1741429128045,4.67361,2139.7,2139.3,9.896354]
["bitfinex","ETHUSD",1741429128195,4.67335,2139.8,2139.3,9.896354]
["bitfinex","ETHUSD",1741429128396,9.34689,2139.8,2139.3,5.222034]
["bitfinex","ETHUSD",1741429128620,4.6737,2139.7,2139.3,5.222034]
["bitfinex","ETHUSD",1741429129016,4.67335,2139.8,2139.3,5.222034]
["bitfinex","ETHUSD",1741429130043,4.67357,2139.7,2139.3,5.222034]
["bitfinex","ETHUSD",1741429130241,4.67387,2139.6,2139.2,0.8032]
["bitfinex","ETHUSD",1741429130445,4.67408,2139.5,2139.2,0.8032]
["bitfinex","ETHUSD",1741429130596,4.67387,2139.6,2139.2,0.8032]
["bitfinex","ETHUSD",1741429131043,4.67403,2139.5,2139.2,0.8032]
["bitfinex","ETHUSD",1741429131695,4.67387,2139.6,2139.2,0.8032]
["bitfinex","ETHUSD",1741429131918,4.674,2139.5,2139.2,0.8032]
["bitfinex","ETHUSD",1741429132610,4.674,2139.5,2139.0,5.49136]
["bitfinex","ETHUSD",1741429132832,9.34817,2139.5,2139.0,6.950512]
["bitfinex","ETHUSD",1741429133136,4.674,2139.5,2139.0,6.950512]
["bitfinex","ETHUSD",1741429133323,4.674,2139.5,2139.0,2.275452]
["bitfinex","ETHUSD",1741429133635,4.6743,2139.4,2139.0,6.950502]
["bitfinex","ETHUSD",1741429133827,4.674,2139.5,2139.0,6.950502]
["bitfinex","ETHUSD",1741429134014,9.34809,2139.5,2139.1,1.1625662]
["bitfinex","ETHUSD",1741429134904,9.34812,2139.5,2139.1,1.1625662]
["bitfinex","ETHUSD",1741429135149,5.47743,2139.6,2139.1,5.8373762]
["bitfinex","ETHUSD",1741429135350,5.47743,2139.6,2139.2,4.67461]
["bitfinex","ETHUSD",1741429135509,5.47743,2139.6,2139.2,1.27874382]
["bitfinex","ETHUSD",1741429136208,5.47743,2139.6,2139.1,4.67476]
["bitfinex","ETHUSD",1741429137848,4.67369,2139.7,2139.2,4.67454]
["bitfinex","ETHUSD",1741429138248,4.67366,2139.7,2139.2,4.67454]
["bitfinex","ETHUSD",1741429138848,5.45755,2139.8,2139.3,5.50242]
["bitfinex","ETHUSD",1741429139542,4.67345,2139.8,2139.3,5.50242]
["bitfinex","ETHUSD",1741429139748,4.67345,2139.8,2139.4,5.224402]
["bitfinex","ETHUSD",1741429140261,7.67326,2139.9,2139.4,5.224402]
["bitfinex","ETHUSD",1741429140563,12.40495841,2139.9,2139.4,5.224402]
["bitfinex","ETHUSD",1741429140844,7.67326,2139.9,2139.4,5.224402]
["bitfinex","ETHUSD",1741429141047,4.67338,2139.8,2139.4,5.224402]
["bitfinex","ETHUSD",1741429141243,4.67338,2139.8,2139.5,1.0726822]
["bitfinex","ETHUSD",1741429141548,4.67368,2139.7,2139.5,1.0726822]
["bitfinex","ETHUSD",1741429141729,4.67338,2139.8,2139.4,0.550242]
["bitfinex","ETHUSD",1741429142252,4.67365,2139.7,2139.4,0.550242]
["bitfinex","ETHUSD",1741429142439,4.67338,2139.8,2139.4,0.550242]
["bitfinex","ETHUSD",1741429142641,9.34682,2139.8,2139.4,0.550242]
["bitfinex","ETHUSD",1741429143153,3.0,2139.9,2139.3,0.8281]
["bitfinex","ETHUSD",1741429143345,4.67389,2139.6,2139.3,0.8281]
["bitfinex","ETHUSD",1741429143541,4.67414,2139.5,2139.3,0.8281]
["bitfinex","ETHUSD",1741429143767,4.67389,2139.6,2139.3,0.8281]
["bitfinex","ETHUSD",1741429144062,4.67408,2139.5,2139.3,0.8281]
["bitfinex","ETHUSD",1741429144351,4.67389,2139.6,2139.1,5.43706]
["bitfinex","ETHUSD",1741429144556,4.67407,2139.5,2139.2,1.011201]
["bitfinex","ETHUSD",1741429144718,4.67389,2139.6,2139.2,1.011201]
["bitfinex","ETHUSD",1741429145347,4.67389,2139.6,2139.2,5.685831]
["bitfinex","ETHUSD",1741429145755,9.34786,2139.6,2139.2,1.011201]
["bitfinex","ETHUSD",1741429146252,4.6743,2139.4,2139.1,0.7623]
["bitfinex","ETHUSD",1741429146755,4.6743,2139.4,2139.0,4.67507]
["bitfinex","ETHUSD",1741429147056,4.6743,2139.4,2138.9,10.11264]
["bitfinex","ETHUSD",1741429147244,4.6743,2139.4,2139.0,4.67502]
["bitfinex","ETHUSD",1741429147445,4.67414,2139.5,2139.1,1.011248]
["bitfinex","ETHUSD",1741429148051,8.42840632,2139.8,2139.3,0.7607]
["bitfinex","ETHUSD",1741429148052,4.6735,2139.8,2139.3,0.7607]
["bitfinex","ETHUSD",1741429148246,4.67384,2139.6,2139.3,0.7607]
["bitfinex","ETHUSD",1741429149156,4.67403,2139.5,2139.3,0.7607]
["bitfinex","ETHUSD",1741429149356,4.67403,2139.5,2139.1,1.771948]
["bitfinex","ETHUSD",1741429149858,4.67437,2139.4,2139.1,1.771948]
["bitfinex","ETHUSD",1741429150069,4.6745,2139.3,2138.9,5.43588]
["bitfinex","ETHUSD",1741429150482,9.34868,2139.4,2138.9,5.43588]
["bitfinex","ETHUSD",1741429150953,4.67431,2139.4,2138.9,5.43588]
["bitfinex","ETHUSD",1741429152080,4.67395,2139.6,2138.9,5.43588]
["bitfinex","ETHUSD",1741429152372,4.67399,2139.5,2139.0,4.67498]
["bitfinex","ETHUSD",1741429152580,4.67399,2139.5,2139.1,1.011086]
["bitfinex","ETHUSD",1741429155494,4.67421,2139.4,2139.1,1.011086]
["bitfinex","ETHUSD",1741429156909,0.7738,2139.3,2138.7,0.92136727]
["bitfinex","ETHUSD",1741429157205,3.7738,2139.3,2138.9,4.67514]
["bitfinex","ETHUSD",1741429157380,3.0,2139.3,2139.0,0.7786]
["bitfinex","ETHUSD",1741429157581,7.67443,2139.3,2139.0,0.7786]
["bitfinex","ETHUSD",1741429157985,3.0,2139.3,2139.0,0.7786]
["bitfinex","ETHUSD",1741429158504,9.0983,2139.4,2139.0,1.323974]
["bitfinex","ETHUSD",1741429158724,4.67444,2139.3,2139.0,1.323974]
["bitfinex","ETHUSD",1741429158919,9.0983,2139.4,2139.0,0.7786]
["bitfinex","ETHUSD",1741429159425,13.77261,2139.4,2139.0,0.7786]
["bitfinex","ETHUSD",1741429159611,9.0983,2139.4,2139.0,0.7786]
["bitfinex","ETHUSD",1741429159821,4.67484,2139.2,2138.8,0.7786]
["bitfinex","ETHUSD",1741429160018,4.67512,2139.0,2138.8,0.7786]
["bitfinex","ETHUSD",1741429160188,4.67512,2139.0,2138.6,0.7786]
["bitfinex","ETHUSD",1741429160522,10.12384,2139.1,2138.7,0.987864]
["bitfinex","ETHUSD",1741429160711,5.44882,2139.1,2138.7,0.987864]
["bitfinex","ETHUSD",1741429160908,10.12381,2139.1,2138.7,0.987864]
["bitfinex","ETHUSD",1741429161116,5.44879,2139.1,2138.7,0.987864]
["bitfinex","ETHUSD",1741429161619,10.12384,2139.1,2138.7,0.987864]
["bitfinex","ETHUSD",1741429161803,5.44879,2139.1,2138.7,0.987864]
["bitfinex","ETHUSD",1741429161996,4.67512,2139.0,2138.7,0.987864]
["bitfinex","ETHUSD",1741429162815,4.67539,2138.9,2138.6,0.7786]
["bitfinex","ETHUSD",1741429162988,4.67539,2138.9,2138.4,0.7957]
["bitfinex","ETHUSD",1741429162989,4.67559,2138.8,2138.4,0.7957]
["bitfinex","ETHUSD",1741429163191,4.67529,2139.0,2138.4,5.4719]
["bitfinex","ETHUSD",1741429163715,4.6752,2139.0,2138.5,4.67605]
["bitfinex","ETHUSD",1741429164027,9.3504,2139.0,2138.5,4.67605]
["bitfinex","ETHUSD",1741429164315,9.3504,2139.0,2138.5,1.014795]
["bitfinex","ETHUSD",1741429164316,4.67547,2138.9,2138.5,1.014795]
["bitfinex","ETHUSD",1741429164522,4.6752,2139.0,2138.6,4.67583]
["bitfinex","ETHUSD",1741429164905,4.6752,2139.0,2138.5,5.690755]
["bitfinex","ETHUSD",1741429165110,4.6752,2139.0,2138.5,10.366825]
["bitfinex","ETHUSD",1741429165906,4.67531,2138.9,2138.5,5.690755]
["bitfinex","ETHUSD",1741429166895,4.6752,2139.0,2138.5,5.690755]
["bitfinex","ETHUSD",1741429167096,4.6752,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429167296,4.1246309,2139.1,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429167506,8.7996809,2139.1,2138.6,5.3245755]
["bitfinex","ETHUSD",1741429167709,4.67518,2139.0,2138.6,5.3245755]
["bitfinex","ETHUSD",1741429168425,4.7336209,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429168815,4.6753,2138.9,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429168992,4.67518,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429169190,4.73362097,2139.0,2138.6,5.3245755]
["bitfinex","ETHUSD",1741429169393,9.40887097,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429169621,9.35043,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429169924,4.67518,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429170229,4.67518,2139.0,2138.6,5.3245755]
["bitfinex","ETHUSD",1741429170438,4.67518,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429170606,4.67537,2138.9,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429170802,4.1246309,2139.1,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429171007,9.40871109,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429171213,4.67509,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429171417,4.73353113,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429171629,9.40872113,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429171929,4.67509,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429172100,4.73353121,2139.0,2138.6,0.6486455]
["bitfinex","ETHUSD",1741429172425,4.67509,2139.0,2138.6,5.3245955]
["bitfinex","ETHUSD",1741429172749,9.35028,2139.0,2138.7,1.00005755]
["bitfinex","ETHUSD",1741429173033,4.67509,2139.0,2138.5,4.67605]
["bitfinex","ETHUSD",1741429173192,4.73353128,2139.0,2138.5,9.35208]
["bitfinex","ETHUSD",1741429174027,4.73353128,2139.0,2138.6,4.67595]
["bitfinex","ETHUSD",1741429174643,4.67509,2139.0,2138.6,4.67595]
["bitfinex","ETHUSD",1741429174942,8.85796225,2139.1,2138.6,4.67595]
["bitfinex","ETHUSD",1741429175148,4.6753,2138.9,2138.6,1.014768]
["bitfinex","ETHUSD",1741429176246,4.67513,2139.0,2138.6,1.014768]
["bitfinex","ETHUSD",1741429176416,4.73357147,2139.0,2138.6,5.690718]
["bitfinex","ETHUSD",1741429176620,4.73357147,2139.0,2138.7,0.7555]
["bitfinex","ETHUSD",1741429177141,3.3508309,2139.1,2138.8,4.67551]
["bitfinex","ETHUSD",1741429177341,8.0257309,2139.1,2138.7,0.7555]
["bitfinex","ETHUSD",1741429177505,4.67519,2139.0,2138.7,0.7555]
["bitfinex","ETHUSD",1741429177710,8.0257309,2139.1,2138.7,1.298631]
["bitfinex","ETHUSD",1741429177963,12.7007209,2139.1,2138.7,1.298631]
["bitfinex","ETHUSD",1741429178539,8.0257309,2139.1,2138.7,1.298631]
["bitfinex","ETHUSD",1741429178719,8.0257309,2139.1,2138.7,5.974341]
["bitfinex","ETHUSD",1741429178720,0.3508309,2139.1,2138.7,5.974341]
["bitfinex","ETHUSD",1741429178917,0.35969552,2139.3,2138.9,0.7555]
["bitfinex","ETHUSD",1741429179122,4.425,2139.4,2139.0,4.67488]
["bitfinex","ETHUSD",1741429179344,4.425,2139.4,2139.0,5.217918]
["bitfinex","ETHUSD",1741429180114,9.09938,2139.4,2139.0,0.543038]
["bitfinex","ETHUSD",1741429181049,9.09934,2139.4,2139.0,0.543038]
["bitfinex","ETHUSD",1741429181263,4.67475,2139.2,2138.9,0.7555]
["bitfinex","ETHUSD",1741429182897,9.0992,2139.4,2139.0,4.67502]
["bitfinex","ETHUSD",1741429183076,4.48343222,2139.4,2139.0,4.67502]
["bitfinex","ETHUSD",1741429183385,4.73266222,2139.4,2139.0,4.67502]
["bitfinex","ETHUSD",1741429183550,4.73266222,2139.4,2139.0,5.685586]
["bitfinex","ETHUSD",1741429183986,4.73266222,2139.4,2139.0,1.010566]
["bitfinex","ETHUSD",1741429184566,4.67444,2139.3,2139.0,1.010566]
["bitfinex","ETHUSD",1741429184760,4.67444,2139.3,2138.9,0.7555]
["bitfinex","ETHUSD",1741429184966,4.67444,2139.3,2138.9,5.43079]
["bitfinex","ETHUSD",1741429185289,4.67444,2139.3,2138.9,0.7555]
["bitfinex","ETHUSD",1741429185467,4.67444,2139.3,2138.9,5.43073]
["bitfinex","ETHUSD",1741429185802,9.34906,2139.3,2138.9,0.7555]
["bitfinex","ETHUSD",1741429186382,4.7331252,2139.2,2138.9,0.7555]
["bitfinex","ETHUSD",1741429188311,4.67487,2139.1,2138.9,0.7555]
["bitfinex","ETHUSD",1741429190995,4.67487,2139.1,2138.7,5.49722]
["bitfinex","ETHUSD",1741429191190,4.67487,2139.1,2138.8,1.0173]
["bitfinex","ETHUSD",1741429192192,4.67487,2139.1,2138.7,0.8215]
["bitfinex","ETHUSD",1741429192356,4.67516,2139.0,2138.7,0.8215]
["bitfinex","ETHUSD",1741429192560,4.73360213,2139.0,2138.7,0.8215]
["bitfinex","ETHUSD",1741429193016,9.35093,2138.9,2138.4,4.67626]
["bitfinex","ETHUSD",1741429193295,0.05844213,2139.0,2138.5,0.8006]
["bitfinex","ETHUSD",1741429193296,0.7792,2139.0,2138.5,0.8006]
["bitfinex","ETHUSD",1741429193459,4.67563,2138.8,2138.5,0.8006]
["bitfinex","ETHUSD",1741429193664,4.67586,2138.7,2138.3,5.47711]
["bitfinex","ETHUSD",1741429194291,4.67596,2138.6,2138.3,0.8006]
["bitfinex","ETHUSD",1741429194598,4.67618,2138.5,2138.3,0.8006]
["bitfinex","ETHUSD",1741429195296,4.67622,2138.5,2138.1,5.47744]
["bitfinex","ETHUSD",1741429195484,4.67622,2138.5,2138.2,0.64651464]
["bitfinex","ETHUSD",1741429195668,4.73467389,2138.5,2138.2,0.64651464]
["bitfinex","ETHUSD",1741429195867,4.67684,2138.2,2137.7,5.47839]
["bitfinex","ETHUSD",1741429196091,4.67684,2138.2,2137.7,5.47842]
["bitfinex","ETHUSD",1741429196666,9.35377,2138.2,2137.7,5.47842]
["bitfinex","ETHUSD",1741429196891,0.05846367,2138.1,2137.7,0.8006]
["bitfinex","ETHUSD",1741429197220,9.35386,2138.2,2137.7,6.494213]
["bitfinex","ETHUSD",1741429197423,0.05846514,2138.1,2137.7,6.494213]
["bitfinex","ETHUSD",1741429197627,4.73553514,2138.1,2137.7,6.494213]
["bitfinex","ETHUSD",1741429198322,4.73553514,2138.1,2137.7,1.816293]
["bitfinex","ETHUSD",1741429198825,4.73553514,2138.1,2137.6,4.67798]
["bitfinex","ETHUSD",1741429198826,4.67817,2137.6,2137.4,0.8006]
["bitfinex","ETHUSD",1741429199026,4.67836,2137.5,2137.2,0.8006]
["bitfinex","ETHUSD",1741429199326,4.67817,2137.6,2137.2,0.8006]
["bitfinex","ETHUSD",1741429199529,9.35651,2137.6,2137.2,0.8006]
["bitfinex","ETHUSD",1741429199731,4.73686088,2137.5,2137.2,0.8006]
["bitfinex","ETHUSD",1741429199908,4.67862,2137.4,2137.0,0.8006]
["bitfinex","ETHUSD",1741429200231,4.67862,2137.4,2137.0,7.434852]
["bitfinex","ETHUSD",1741429200418,4.67838,2137.5,2137.0,7.434852]
["bitfinex","ETHUSD",1741429200617,4.67891,2137.3,2137.0,0.8006]
["bitfinex","ETHUSD",1741429200809,0.05848928,2137.2,2136.8,0.93900281]
["bitfinex","ETHUSD",1741429201014,4.73760928,2137.2,2136.8,1.73960281]
["bitfinex","ETHUSD",1741429201308,4.67933,2137.1,2136.8,0.8006]
["bitfinex","ETHUSD",1741429202295,4.67926,2137.1,2136.8,0.8006]
["bitfinex","ETHUSD",1741429202932,0.05849364,2137.1,2136.8,0.8006]
["bitfinex","ETHUSD",1741429204131,4.73773364,2137.1,2136.8,0.8006]
["bitfinex","ETHUSD",1741429204430,5.679419,2137.1,2136.8,0.8006]
["bitfinex","ETHUSD",1741429204635,0.05849364,2137.1,2136.7,4.68]
["bitfinex","ETHUSD",1741429204798,4.67912,2137.2,2136.8,4.67987]
["bitfinex","ETHUSD",1741429205095,4.67912,2137.2,2136.7,4.68]
["bitfinex","ETHUSD",1741429205498,0.05849377,2137.1,2136.7,4.68]
["bitfinex","ETHUSD",1741429205722,4.67912,2137.2,2136.7,4.67997]
["bitfinex","ETHUSD",1741429205912,9.3583,2137.2,2136.7,4.67997]
["bitfinex","ETHUSD",1741429206113,4.67912,2137.2,2136.7,4.67997]
["bitfinex","ETHUSD",1741429206311,9.3583,2137.2,2136.7,4.67997]
["bitfinex","ETHUSD",1741429206743,0.05849382,2137.1,2136.7,4.67997]
["bitfinex","ETHUSD",1741429209024,4.67912,2137.2,2136.7,5.79211909]
["bitfinex","ETHUSD",1741429209230,0.05849398,2137.1,2136.7,5.79211909]
["bitfinex","ETHUSD",1741429209734,4.67912,2137.2,2136.7,5.79211909]
["bitfinex","ETHUSD",1741429210101,0.05849402,2137.1,2136.6,0.8063]
["bitfinex","ETHUSD",1741429210304,0.05849402,2137.1,2136.3,8.43590632]
["bitfinex","ETHUSD",1741429210305,4.68003,2136.8,2136.4,0.8207]
["bitfinex","ETHUSD",1741429210503,0.0585027,2136.8,2136.2,0.8207]
["bitfinex","ETHUSD",1741429210852,4.427,2137.1,2136.8,4.67975]
["bitfinex","ETHUSD",1741429211056,4.427,2137.1,2136.8,4.67987]
["bitfinex","ETHUSD",1741429211261,9.10625,2137.1,2136.6,4.68015]
["bitfinex","ETHUSD",1741429211404,9.10625,2137.1,2136.6,9.36038]
["bitfinex","ETHUSD",1741429211828,9.16474419,2137.1,2136.6,9.36038]
["bitfinex","ETHUSD",1741429212035,9.16474419,2137.1,2136.6,10.433488]
["bitfinex","ETHUSD",1741429212365,9.16474419,2137.1,2136.6,5.753258]
["bitfinex","ETHUSD",1741429212659,9.16474419,2137.1,2136.6,10.433478]
["bitfinex","ETHUSD",1741429212857,9.16474419,2137.1,2136.6,5.753258]
["bitfinex","ETHUSD",1741429213082,0.05849419,2137.1,2136.9,4.67955]
["bitfinex","ETHUSD",1741429213228,3.0,2137.5,2137.1,4.67923]
["bitfinex","ETHUSD",1741429213585,0.05848903,2137.4,2137.1,4.67923]
["bitfinex","ETHUSD",1741429213787,4.73725903,2137.4,2136.9,5.4621]
["bitfinex","ETHUSD",1741429214082,4.73723903,2137.4,2136.9,0.7826]
["bitfinex","ETHUSD",1741429214234,4.67892,2137.3,2136.9,0.7826]
["bitfinex","ETHUSD",1741429214429,4.73740921,2137.3,2136.9,0.7826]
["bitfinex","ETHUSD",1741429214981,4.73740921,2137.3,2136.9,5.46226]
["bitfinex","ETHUSD",1741429215149,4.73740921,2137.3,2136.9,6.476391]
["bitfinex","ETHUSD",1741429215150,0.05848921,2137.3,2136.9,6.476391]
["bitfinex","ETHUSD",1741429216137,4.73730921,2137.3,2136.9,6.476391]
["bitfinex","ETHUSD",1741429216684,4.73730921,2137.3,2136.7,5.48735]
["bitfinex","ETHUSD",1741429216840,0.8315,2137.2,2136.7,5.48735]
["bitfinex","ETHUSD",1741429217136,0.05849449,2137.1,2136.7,5.48735]
["bitfinex","ETHUSD",1741429217332,0.05849449,2137.1,2136.6,1.073108]
["bitfinex","ETHUSD",1741429217552,4.67946,2137.0,2136.6,5.753418]
["bitfinex","ETHUSD",1741429217747,4.67937,2137.1,2136.6,5.753418]
["bitfinex","ETHUSD",1741429217983,4.67925,2137.1,2136.7,4.67997]
["bitfinex","ETHUSD",1741429218580,4.73774779,2137.1,2136.6,9.36052]
["bitfinex","ETHUSD",1741429218969,4.67925,2137.1,2136.6,9.36052]
["bitfinex","ETHUSD",1741429219482,5.51054,2137.2,2136.7,4.67993]
["bitfinex","ETHUSD",1741429219636,3.05849777,2137.3,2136.9,4.67946]
["bitfinex","ETHUSD",1741429219836,3.05849777,2137.3,2136.9,4.67967]
["bitfinex","ETHUSD",1741429220086,7.73739777,2137.3,2136.8,4.67987]
["bitfinex","ETHUSD",1741429220264,7.73739777,2137.3,2136.8,5.696595]
["bitfinex","ETHUSD",1741429220566,7.73739777,2137.3,2136.8,1.016725]
["bitfinex","ETHUSD",1741429220883,7.73739777,2137.3,2136.9,4.67967]
["bitfinex","ETHUSD",1741429221571,3.05849777,2137.3,2136.9,9.35924]
["bitfinex","ETHUSD",1741429221777,0.05849777,2137.3,2136.9,9.3591]
["bitfinex","ETHUSD",1741429222068,0.05849777,2137.3,2137.0,1.0375825]
["bitfinex","ETHUSD",1741429222269,0.05849777,2137.3,2136.9,4.67953]
["bitfinex","ETHUSD",1741429222566,0.8315,2137.4,2137.0,4.6793]
["bitfinex","ETHUSD",1741429222773,0.88998918,2137.4,2137.0,4.6793]
["bitfinex","ETHUSD",1741429222955,5.56856918,2137.4,2137.0,4.6793]
["bitfinex","ETHUSD",1741429227846,5.56856918,2137.4,2136.9,4.67958]
["bitfinex","ETHUSD",1741429228177,5.56856918,2137.4,2137.0,4.67945]
["bitfinex","ETHUSD",1741429228366,4.67886,2137.3,2136.9,4.67957]
["bitfinex","ETHUSD",1741429228567,0.05848983,2137.2,2136.9,4.67957]
["bitfinex","ETHUSD",1741429228765,4.73763983,2137.2,2136.7,5.48731]
["bitfinex","ETHUSD",1741429228961,4.73763983,2137.2,2136.7,6.504075]
["bitfinex","ETHUSD",1741429229368,4.73763983,2137.2,2136.7,11.184095]
["bitfinex","ETHUSD",1741429229678,4.67925,2137.1,2136.7,11.184095]
["bitfinex","ETHUSD",1741429229879,0.05849479,2137.0,2136.7,6.504075]
["bitfinex","ETHUSD",1741429230082,0.05849479,2137.0,2136.6,4.68017]
["bitfinex","ETHUSD",1741429230247,4.73804479,2137.0,2136.6,4.68017]
["bitfinex","ETHUSD",1741429230447,4.67972,2136.9,2136.5,4.68053]
["bitfinex","ETHUSD",1741429230647,0.05850093,2136.8,2136.5,4.68053]
["bitfinex","ETHUSD",1741429231077,4.67955,2137.0,2136.5,4.68044]
["bitfinex","ETHUSD",1741429231381,4.67955,2137.0,2136.5,9.36085]
["bitfinex","ETHUSD",1741429231545,4.67955,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741429231976,0.7531,2137.1,2136.9,4.6796]
["bitfinex","ETHUSD",1741429232163,0.7531,2137.1,2136.8,4.67986]
["bitfinex","ETHUSD",1741429232357,0.05849669,2137.2,2136.9,4.67957]
["bitfinex","ETHUSD",1741429232975,0.05849669,2137.2,2136.8,4.67986]
["bitfinex","ETHUSD",1741429233141,0.05849669,2137.2,2136.8,9.35965]
["bitfinex","ETHUSD",1741429234582,4.73762669,2137.2,2136.8,4.67979]
["bitfinex","ETHUSD",1741429235174,0.05849669,2137.2,2136.8,9.35958]
["bitfinex","ETHUSD",1741429235880,4.73751669,2137.2,2136.8,4.67979]
["bitfinex","ETHUSD",1741429236182,4.73758669,2137.2,2136.8,4.67979]
["bitfinex","ETHUSD",1741429236680,4.67934,2137.1,2136.6,4.68025]
["bitfinex","ETHUSD",1741429236883,4.67909,2137.2,2136.6,4.68018]
["bitfinex","ETHUSD",1741429237081,4.67909,2137.2,2136.8,4.67987]
["bitfinex","ETHUSD",1741429237304,4.73774874,2137.1,2136.7,4.67992]
["bitfinex","ETHUSD",1741429237955,4.67909,2137.2,2136.8,4.67987]
["bitfinex","ETHUSD",1741429238690,4.67909,2137.2,2136.7,4.67992]
["bitfinex","ETHUSD",1741429239298,9.35822,2137.2,2136.7,4.67992]
["bitfinex","ETHUSD",1741429239498,9.35821,2137.2,2136.7,4.67992]
["bitfinex","ETHUSD",1741429239905,0.05849891,2137.1,2136.7,4.67992]
["bitfinex","ETHUSD",1741429240596,0.05849896,2137.1,2136.5,1.762881]
["bitfinex","ETHUSD",1741429240777,0.7656,2136.9,2136.5,5.45713]
["bitfinex","ETHUSD",1741429240970,0.82409928,2136.9,2136.5,5.45713]
["bitfinex","ETHUSD",1741429241505,0.82409928,2136.9,2136.6,4.68023]
["bitfinex","ETHUSD",1741429241839,0.7656,2136.9,2136.6,4.68023]
["bitfinex","ETHUSD",1741429242105,0.82409926,2136.9,2136.6,4.68023]
["bitfinex","ETHUSD",1741429242875,0.8186,2137.4,2136.8,0.8153]
["bitfinex","ETHUSD",1741429243103,0.05849297,2137.3,2137.0,4.67931]
["bitfinex","ETHUSD",1741429243314,0.87708747,2137.4,2137.0,4.67931]
["bitfinex","ETHUSD",1741429243477,0.87708747,2137.4,2137.1,4.67914]
["bitfinex","ETHUSD",1741429243877,0.87708747,2137.4,2137.2,4.67894]
["bitfinex","ETHUSD",1741429243878,0.8186,2137.4,2137.2,4.67894]
["bitfinex","ETHUSD",1741429244105,1.17318921,2137.6,2137.2,4.67894]
["bitfinex","ETHUSD",1741429244278,1.17318921,2137.6,2137.1,5.614985]
["bitfinex","ETHUSD",1741429244279,5.85145921,2137.6,2137.1,4.67913]
["bitfinex","ETHUSD",1741429244479,1.17318921,2137.6,2137.1,4.67913]
["bitfinex","ETHUSD",1741429244716,4.67836,2137.5,2137.1,4.67913]
["bitfinex","ETHUSD",1741429245390,4.73684742,2137.5,2137.1,4.67913]
["bitfinex","ETHUSD",1741429246936,1.17318921,2137.6,2137.1,5.615021]
["bitfinex","ETHUSD",1741429247121,1.17318921,2137.6,2137.2,4.67885]
["bitfinex","ETHUSD",1741429247430,0.0584847,2137.7,2137.3,4.67865]
["bitfinex","ETHUSD",1741429247628,0.0584847,2137.7,2137.3,4.67859]
["bitfinex","ETHUSD",1741429248126,0.0584847,2137.7,2137.4,4.67848]
["bitfinex","ETHUSD",1741429248536,0.0584847,2137.7,2137.3,4.67859]
["bitfinex","ETHUSD",1741429249085,5.49009,2137.6,2137.1,4.67906]
["bitfinex","ETHUSD",1741429249291,0.05848377,2137.5,2137.0,4.67944]
["bitfinex","ETHUSD",1741429249532,0.8118,2137.3,2137.0,4.67944]
["bitfinex","ETHUSD",1741429249835,0.87028753,2137.3,2136.9,5.50701]
["bitfinex","ETHUSD",1741429250035,0.87028753,2137.3,2136.9,5.76858546]
["bitfinex","ETHUSD",1741429250237,0.87028753,2137.3,2136.9,4.67951]
["bitfinex","ETHUSD",1741429250238,5.54920753,2137.3,2136.9,4.67951]
["bitfinex","ETHUSD",1741429250397,5.54920753,2137.3,2136.8,4.67988]
["bitfinex","ETHUSD",1741429251534,0.8118,2137.1,2136.7,9.35988]
["bitfinex","ETHUSD",1741429251750,0.87029386,2137.1,2136.7,4.67991]
["bitfinex","ETHUSD",1741429251897,0.87029386,2137.1,2136.7,9.35992]
["bitfinex","ETHUSD",1741429252094,0.87029386,2137.1,2136.7,10.4722686]
["bitfinex","ETHUSD",1741429252295,5.54963386,2137.1,2136.6,5.616356]
["bitfinex","ETHUSD",1741429252908,10.22898386,2137.1,2136.6,5.616356]
["bitfinex","ETHUSD",1741429253106,10.17049,2137.1,2136.6,5.616356]
["bitfinex","ETHUSD",1741429253309,5.49114,2137.1,2136.6,5.616356]
["bitfinex","ETHUSD",1741429253517,0.05849722,2137.0,2136.6,5.616356]
["bitfinex","ETHUSD",1741429255438,4.73806722,2137.0,2136.6,0.936066]
["bitfinex","ETHUSD",1741429255614,0.7942,2136.8,2136.5,4.68036]
["bitfinex","ETHUSD",1741429255944,0.05850201,2136.9,2136.7,4.67999]
["bitfinex","ETHUSD",1741429256099,0.05850201,2136.9,2136.6,4.68021]
["bitfinex","ETHUSD",1741429256500,0.7942,2137.0,2136.6,4.68021]
["bitfinex","ETHUSD",1741429256700,0.7942,2137.0,2136.6,9.908671]
["bitfinex","ETHUSD",1741429256910,0.85270176,2137.0,2136.6,9.908691]
["bitfinex","ETHUSD",1741429257253,0.7942,2137.0,2136.6,9.908691]
["bitfinex","ETHUSD",1741429257750,0.85270175,2137.0,2136.6,5.228461]
["bitfinex","ETHUSD",1741429257956,0.85270175,2137.0,2136.6,9.908691]
["bitfinex","ETHUSD",1741429258154,0.7942,2137.0,2136.6,9.908691]
["bitfinex","ETHUSD",1741429258359,0.85270174,2137.0,2136.6,9.908691]
["bitfinex","ETHUSD",1741429259255,5.53226174,2137.0,2136.6,5.228461]
["bitfinex","ETHUSD",1741429259550,5.53226174,2137.0,2136.6,4.68019]
["bitfinex","ETHUSD",1741429260152,0.85270174,2137.0,2136.6,4.68019]
["bitfinex","ETHUSD",1741429260353,0.85270181,2137.0,2136.6,9.36042]
["bitfinex","ETHUSD",1741429261164,0.85270181,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741429261165,0.05850181,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741429261457,5.53174176,2137.2,2136.7,4.67996]
["bitfinex","ETHUSD",1741429261661,0.85270176,2137.2,2136.8,4.67983]
["bitfinex","ETHUSD",1741429261853,5.53173176,2137.2,2136.8,4.67983]
["bitfinex","ETHUSD",1741429263116,4.67924,2137.1,2136.7,5.228206]
["bitfinex","ETHUSD",1741429263319,0.0584946,2137.0,2136.7,5.228206]
["bitfinex","ETHUSD",1741429263750,0.05849468,2137.1,2136.7,5.228206]
["bitfinex","ETHUSD",1741429263952,0.05849468,2137.1,2136.7,9.908186]
["bitfinex","ETHUSD",1741429264157,0.05849468,2137.1,2136.8,0.9908186]
["bitfinex","ETHUSD",1741429264632,0.05849468,2137.1,2136.7,4.67996]
["bitfinex","ETHUSD",1741429265058,0.05849468,2137.1,2136.8,4.67979]
["bitfinex","ETHUSD",1741429265358,0.05849468,2137.1,2136.7,4.67996]
["bitfinex","ETHUSD",1741429265520,0.05849468,2137.1,2136.7,9.35997]
["bitfinex","ETHUSD",1741429265720,0.05849468,2137.1,2136.7,4.67996]
["bitfinex","ETHUSD",1741429265933,0.05849468,2137.1,2136.7,9.908226]
["bitfinex","ETHUSD",1741429266152,4.73776468,2137.1,2136.5,4.68042]
["bitfinex","ETHUSD",1741429266345,5.47072,2137.0,2136.5,4.68042]
["bitfinex","ETHUSD",1741429266547,0.05850158,2136.9,2136.5,4.68042]
["bitfinex","ETHUSD",1741429266947,5.47072,2137.0,2136.6,4.6803]
["bitfinex","ETHUSD",1741429267268,5.47072,2137.0,2136.3,0.8142]
["bitfinex","ETHUSD",1741429267269,5.47113,2136.8,2136.3,4.68085]
["bitfinex","ETHUSD",1741429267475,0.05850734,2136.7,2136.3,4.68085]
["bitfinex","ETHUSD",1741429268325,5.46766,2136.6,2136.2,4.68118]
["bitfinex","ETHUSD",1741429268525,0.05851,2136.5,2136.2,4.68118]
["bitfinex","ETHUSD",1741429269485,0.05851,2136.5,2135.9,9.89919]
["bitfinex","ETHUSD",1741429269779,0.7873,2136.4,2136.1,4.68139]
["bitfinex","ETHUSD",1741429271345,0.7873,2136.4,2136.0,4.68149]
["bitfinex","ETHUSD",1741429271676,0.7873,2136.4,2136.1,4.68135]
["bitfinex","ETHUSD",1741429272385,0.7873,2136.6,2136.3,4.68099]
["bitfinex","ETHUSD",1741429272680,5.2143,2136.9,2136.7,4.6801]
["bitfinex","ETHUSD",1741429272983,5.236,2137.3,2136.9,4.67947]
["bitfinex","ETHUSD",1741429273278,2.85780685,2137.3,2137.0,4.67942]
["bitfinex","ETHUSD",1741429273479,2.85780685,2137.3,2137.1,4.67905]
["bitfinex","ETHUSD",1741429273480,0.808,2137.3,2137.1,4.67905]
["bitfinex","ETHUSD",1741429273643,4.428,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741429273978,0.808,2137.5,2137.2,4.67901]
["bitfinex","ETHUSD",1741429274349,0.05848673,2137.4,2137.1,4.67905]
["bitfinex","ETHUSD",1741429274551,0.05848862,2137.4,2137.0,4.67934]
["bitfinex","ETHUSD",1741429275056,0.808,2137.5,2137.3,4.67866]
["bitfinex","ETHUSD",1741429275253,14.67524,2137.9,2137.3,4.67866]
["bitfinex","ETHUSD",1741429275254,0.808,2138.4,2137.4,7.56147632]
["bitfinex","ETHUSD",1741429275459,0.808,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741429275633,12.82,2138.9,2138.3,4.67661]
["bitfinex","ETHUSD",1741429275634,1.15438193,2138.7,2138.3,4.67661]
["bitfinex","ETHUSD",1741429275833,0.05845787,2138.6,2138.3,4.67661]
["bitfinex","ETHUSD",1741429276530,4.67628,2138.5,2137.9,5.48372]
["bitfinex","ETHUSD",1741429276757,4.67663,2138.3,2137.7,4.67776]
["bitfinex","ETHUSD",1741429276956,0.05846699,2138.2,2137.7,4.67776]
["bitfinex","ETHUSD",1741429277166,0.808,2138.1,2137.7,4.67776]
["bitfinex","ETHUSD",1741429277395,4.73575892,2138.0,2137.5,4.67814]
["bitfinex","ETHUSD",1741429277560,0.05846892,2138.0,2137.5,4.67814]
["bitfinex","ETHUSD",1741429278192,4.73580385,2138.0,2137.5,4.67814]
["bitfinex","ETHUSD",1741429278636,0.05847385,2138.0,2137.5,4.67814]
["bitfinex","ETHUSD",1741429278837,0.05847385,2138.0,2137.5,9.35637]
["bitfinex","ETHUSD",1741429279177,0.05847385,2138.0,2137.5,4.67814]
["bitfinex","ETHUSD",1741429279389,4.67778,2137.8,2137.4,4.474]
["bitfinex","ETHUSD",1741429279553,4.67759,2137.9,2137.4,4.67855]
["bitfinex","ETHUSD",1741429279798,4.67759,2137.9,2136.5,4.68044]
["bitfinex","ETHUSD",1741429279799,4.67937,2137.1,2136.5,4.68044]
["bitfinex","ETHUSD",1741429280093,4.57950164,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741429280268,9.25900164,2137.0,2136.6,0.936122]
["bitfinex","ETHUSD",1741429280472,9.2005,2137.0,2136.6,0.936122]
["bitfinex","ETHUSD",1741429280675,4.67979,2136.9,2136.2,4.68106]
["bitfinex","ETHUSD",1741429280991,4.68026,2136.7,2136.0,4.68148]
["bitfinex","ETHUSD",1741429281155,4.73884101,2136.6,2136.1,4.68142]
["bitfinex","ETHUSD",1741429281341,4.524,2136.5,2136.1,4.68142]
["bitfinex","ETHUSD",1741429281543,0.05851117,2136.4,2136.1,4.68142]
["bitfinex","ETHUSD",1741429281742,0.05851117,2136.4,2136.1,0.93629]
["bitfinex","ETHUSD",1741429281975,0.05851117,2136.4,2136.1,5.61751]
["bitfinex","ETHUSD",1741429283443,0.05851117,2136.4,2136.1,0.93629]
["bitfinex","ETHUSD",1741429283975,0.05851117,2136.4,2136.0,4.68148]
["bitfinex","ETHUSD",1741429284138,0.05851117,2136.4,2135.8,4.68193]
["bitfinex","ETHUSD",1741429284545,0.05851117,2136.4,2135.8,9.36385]
["bitfinex","ETHUSD",1741429284745,4.524,2136.5,2135.8,4.68208]
["bitfinex","ETHUSD",1741429284972,0.05851697,2136.4,2135.8,4.68208]
["bitfinex","ETHUSD",1741429285173,4.524,2136.5,2135.9,5.63802808]
["bitfinex","ETHUSD",1741429285372,4.524,2136.5,2135.9,0.95619808]
["bitfinex","ETHUSD",1741429285540,4.524,2136.5,2135.9,5.63805808]
["bitfinex","ETHUSD",1741429285749,4.524,2136.5,2135.9,0.95619808]
["bitfinex","ETHUSD",1741429285750,0.05851742,2136.4,2135.9,0.95619808]
["bitfinex","ETHUSD",1741429286079,4.524,2136.5,2135.9,5.63803808]
["bitfinex","ETHUSD",1741429286267,4.524,2136.5,2136.0,5.71361981]
["bitfinex","ETHUSD",1741429286979,4.524,2136.5,2136.0,4.68162]
["bitfinex","ETHUSD",1741429287176,4.524,2136.5,2135.7,4.87990076]
["bitfinex","ETHUSD",1741429287381,4.524,2136.5,2136.1,4.68128]
["bitfinex","ETHUSD",1741429287578,4.524,2136.5,2135.8,0.55]
["bitfinex","ETHUSD",1741429287780,4.524,2136.5,2136.1,4.68123]
["bitfinex","ETHUSD",1741429287983,4.515,2136.6,2136.2,0.936278]
["bitfinex","ETHUSD",1741429288282,4.515,2136.6,2136.0,4.68155]
["bitfinex","ETHUSD",1741429288283,0.05850895,2136.5,2136.0,4.68155]
["bitfinex","ETHUSD",1741429288448,0.05850895,2136.5,2136.0,9.36299]
["bitfinex","ETHUSD",1741429288774,4.57350969,2136.6,2136.1,4.6813]
["bitfinex","ETHUSD",1741429289078,4.57450896,2136.7,2136.2,4.68104]
["bitfinex","ETHUSD",1741429289282,4.57450896,2136.7,2136.2,9.36208]
["bitfinex","ETHUSD",1741429289449,4.57450896,2136.7,2136.3,5.617098]
["bitfinex","ETHUSD",1741429290480,4.515,2136.8,2136.5,4.68037]
["bitfinex","ETHUSD",1741429290654,5.36500169,2137.1,2136.7,4.68003]
["bitfinex","ETHUSD",1741429291063,5.36500169,2137.1,2136.5,4.68035]
["bitfinex","ETHUSD",1741429291253,5.36500169,2137.1,2136.6,4.68024]
["bitfinex","ETHUSD",1741429291580,5.36500169,2137.1,2136.7,5.32944879]
["bitfinex","ETHUSD",1741429292455,5.36500169,2137.1,2136.7,0.64934879]
["bitfinex","ETHUSD",1741429292661,5.36500169,2137.1,2136.7,5.32942879]
["bitfinex","ETHUSD",1741429292861,5.36500169,2137.1,2136.7,0.64934879]
["bitfinex","ETHUSD",1741429294290,3.0,2136.9,2136.2,4.68108]
["bitfinex","ETHUSD",1741429294580,0.7915,2136.6,2136.0,4.68145]
["bitfinex","ETHUSD",1741429294801,0.05850907,2136.5,2136.0,9.36295]
["bitfinex","ETHUSD",1741429294997,0.05850907,2136.5,2136.0,4.68145]
["bitfinex","ETHUSD",1741429295199,0.05850907,2136.5,2136.1,0.546165]
["bitfinex","ETHUSD",1741429295496,0.85000904,2136.6,2136.1,5.227585]
["bitfinex","ETHUSD",1741429295703,0.7915,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741429296614,3.0,2136.8,2136.2,4.68107]
["bitfinex","ETHUSD",1741429297102,0.05850898,2136.7,2136.3,4.68087]
["bitfinex","ETHUSD",1741429298196,0.05850898,2136.7,2136.2,4.68107]
["bitfinex","ETHUSD",1741429298398,1.37948088,2136.7,2136.2,4.68107]
["bitfinex","ETHUSD",1741429299293,1.37948088,2136.7,2136.1,0.546165]
["bitfinex","ETHUSD",1741429299494,6.05971088,2136.7,2136.1,5.227565]
["bitfinex","ETHUSD",1741429299997,1.37948088,2136.7,2136.1,5.227565]
["bitfinex","ETHUSD",1741429300199,0.05850898,2136.7,2136.2,4.6812]
["bitfinex","ETHUSD",1741429300569,0.05850898,2136.7,2136.3,4.68084]
["bitfinex","ETHUSD",1741429300771,0.05850897,2136.8,2136.3,4.68084]
["bitfinex","ETHUSD",1741429301099,0.05850897,2136.8,2136.1,0.546165]
["bitfinex","ETHUSD",1741429301298,0.7915,2136.9,2136.7,4.67996]
["bitfinex","ETHUSD",1741429301473,4.507,2137.0,2136.7,4.67996]
["bitfinex","ETHUSD",1741429302594,4.507,2137.0,2136.5,4.68035]
["bitfinex","ETHUSD",1741429302764,4.507,2137.0,2136.1,10.08610576]
["bitfinex","ETHUSD",1741429302765,0.7757,2136.8,2136.1,10.08610576]
["bitfinex","ETHUSD",1741429302972,0.05850452,2136.7,2136.2,4.68105]
["bitfinex","ETHUSD",1741429303171,0.05850452,2136.7,2136.3,4.68098]
["bitfinex","ETHUSD",1741429303475,4.73871452,2136.7,2136.1,5.227555]
["bitfinex","ETHUSD",1741429303808,0.05850452,2136.7,2136.2,5.6721085]
["bitfinex","ETHUSD",1741429304588,0.05850452,2136.7,2136.3,4.68094]
["bitfinex","ETHUSD",1741429304794,0.0585066,2136.7,2136.4,4.68071]
["bitfinex","ETHUSD",1741429305204,0.7757,2136.8,2136.4,4.68071]
["bitfinex","ETHUSD",1741429305405,0.8342065,2136.8,2136.4,4.68071]
["bitfinex","ETHUSD",1741429305714,0.7757,2136.8,2136.4,5.71590985]
["bitfinex","ETHUSD",1741429305913,0.7757,2136.8,2136.4,1.03526985]
["bitfinex","ETHUSD",1741429306114,0.7757,2136.8,2136.4,5.71602985]
["bitfinex","ETHUSD",1741429306309,0.05850652,2136.7,2136.4,1.03526985]
["bitfinex","ETHUSD",1741429306491,0.7757,2136.8,2136.4,1.03526985]
["bitfinex","ETHUSD",1741429306686,0.7757,2136.8,2136.4,5.71601985]
["bitfinex","ETHUSD",1741429307408,0.05850651,2136.7,2136.5,5.79874298]
["bitfinex","ETHUSD",1741429307583,0.7757,2136.8,2136.6,4.68033]
["bitfinex","ETHUSD",1741429308798,0.7781,2137.0,2136.7,4.68011]
["bitfinex","ETHUSD",1741429309182,0.7781,2137.0,2136.8,4.67987]
["bitfinex","ETHUSD",1741429309380,0.7781,2137.2,2136.8,4.67987]
["bitfinex","ETHUSD",1741429309603,0.7781,2137.2,2136.8,4.67977]
["bitfinex","ETHUSD",1741429309802,0.7781,2137.2,2136.8,0.935996]
["bitfinex","ETHUSD",1741429310006,0.7781,2137.2,2137.0,4.67943]
["bitfinex","ETHUSD",1741429310579,4.502,2137.3,2136.8,4.67988]
["bitfinex","ETHUSD",1741429310811,4.502,2137.3,2137.0,4.67928]
["bitfinex","ETHUSD",1741429311320,0.7781,2137.4,2136.7,4.56714114]
["bitfinex","ETHUSD",1741429311484,0.7781,2137.4,2137.0,4.67927]
["bitfinex","ETHUSD",1741429311680,0.7781,2137.4,2137.1,4.67911]
["bitfinex","ETHUSD",1741429313014,0.7781,2137.4,2137.0,4.67927]
["bitfinex","ETHUSD",1741429313585,0.7781,2137.4,2136.8,4.67972]
["bitfinex","ETHUSD",1741429313923,0.7781,2137.4,2137.0,4.6794]
["bitfinex","ETHUSD",1741429315527,0.7781,2137.4,2137.1,4.67923]
["bitfinex","ETHUSD",1741429315723,12.17815,2137.6,2137.2,4.67886]
["bitfinex","ETHUSD",1741429315724,3.0,2137.6,2137.2,4.67886]
["bitfinex","ETHUSD",1741429315912,0.7506,2137.6,2137.3,4.67869]
["bitfinex","ETHUSD",1741429316126,0.7506,2137.6,2137.4,4.67848]
["bitfinex","ETHUSD",1741429316332,0.7506,2137.8,2137.5,4.67836]
["bitfinex","ETHUSD",1741429316627,0.7506,2137.8,2137.4,9.35693]
["bitfinex","ETHUSD",1741429316993,0.7506,2137.8,2137.5,4.6783]
["bitfinex","ETHUSD",1741429317434,4.55447596,2137.9,2137.5,9.35653]
["bitfinex","ETHUSD",1741429317592,4.55447596,2137.9,2137.5,4.67823]
["bitfinex","ETHUSD",1741429317797,4.55447596,2137.9,2137.5,9.35649]
["bitfinex","ETHUSD",1741429317997,4.55447596,2137.9,2137.5,5.6606659]
["bitfinex","ETHUSD",1741429318199,0.05847596,2137.9,2137.5,5.6606659]
["bitfinex","ETHUSD",1741429318411,0.05847596,2137.9,2137.5,0.9824359]
["bitfinex","ETHUSD",1741429318613,0.05847596,2137.9,2137.3,0.467869]
["bitfinex","ETHUSD",1741429318795,0.7506,2137.7,2137.2,4.67892]
["bitfinex","ETHUSD",1741429319002,0.80907996,2137.7,2137.2,4.67892]
["bitfinex","ETHUSD",1741429319318,0.80907996,2137.7,2137.1,5.44294]
["bitfinex","ETHUSD",1741429319319,0.7506,2137.7,2137.3,4.67879]
["bitfinex","ETHUSD",1741429319632,0.80907997,2137.7,2137.3,4.67879]
["bitfinex","ETHUSD",1741429319925,0.80907997,2137.7,2137.3,1.012166]
["bitfinex","ETHUSD",1741429320633,0.7506,2137.7,2137.3,1.012166]
["bitfinex","ETHUSD",1741429320801,0.7506,2137.9,2137.3,3.75964114]
["bitfinex","ETHUSD",1741429321001,0.7506,2137.9,2137.5,4.67821]
["bitfinex","ETHUSD",1741429322538,0.7506,2137.9,2137.6,4.678]
["bitfinex","ETHUSD",1741429323031,0.8151,2138.1,2137.7,4.67788]
["bitfinex","ETHUSD",1741429323229,0.8151,2138.1,2137.7,4.6778]
["bitfinex","ETHUSD",1741429323393,0.8151,2138.1,2137.7,5.60440411]
["bitfinex","ETHUSD",1741429324408,0.8151,2138.1,2137.7,10.28220411]
["bitfinex","ETHUSD",1741429325013,0.8151,2138.1,2137.8,4.67756]
["bitfinex","ETHUSD",1741429325635,0.8151,2138.5,2138.0,9.35439]
["bitfinex","ETHUSD",1741429326335,0.8151,2138.5,2138.0,5.612569]
["bitfinex","ETHUSD",1741429326525,0.05846133,2138.4,2138.0,0.935439]
["bitfinex","ETHUSD",1741429326713,4.73486133,2138.4,2138.0,0.935439]
["bitfinex","ETHUSD",1741429327040,0.8151,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741429327215,0.8735583,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741429327736,0.8735583,2138.5,2138.0,0.935439]
["bitfinex","ETHUSD",1741429327916,0.8735583,2138.5,2138.0,5.612679]
["bitfinex","ETHUSD",1741429328116,5.5497483,2138.5,2138.1,1.1118739]
["bitfinex","ETHUSD",1741429328709,0.8735583,2138.5,2138.1,5.7888739]
["bitfinex","ETHUSD",1741429328909,0.8151,2138.5,2138.2,4.67662]
["bitfinex","ETHUSD",1741429329109,0.8151,2138.5,2138.1,10.4658139]
["bitfinex","ETHUSD",1741429329309,0.8151,2138.5,2138.2,1.04658139]
["bitfinex","ETHUSD",1741429329914,0.8151,2138.5,2138.2,5.72338139]
["bitfinex","ETHUSD",1741429330246,0.05845442,2138.6,2138.1,4.67695]
["bitfinex","ETHUSD",1741429330411,0.05845447,2138.6,2138.1,9.35385]
["bitfinex","ETHUSD",1741429330605,5.50561,2138.7,2138.1,9.35385]
["bitfinex","ETHUSD",1741429330606,0.8297,2138.7,2138.3,4.67655]
["bitfinex","ETHUSD",1741429331007,5.50553,2138.7,2138.2,4.67672]
["bitfinex","ETHUSD",1741429331332,5.50553,2138.7,2138.1,4.67688]
["bitfinex","ETHUSD",1741429331333,0.05844984,2138.6,2138.1,4.67688]
["bitfinex","ETHUSD",1741429331526,0.8297,2138.4,2138.0,4.67716]
["bitfinex","ETHUSD",1741429331837,0.8297,2138.4,2138.1,4.67701]
["bitfinex","ETHUSD",1741429332343,0.8297,2138.4,2138.0,9.35433]
["bitfinex","ETHUSD",1741429332538,0.8297,2138.4,2138.1,4.67691]
["bitfinex","ETHUSD",1741429332707,0.8297,2138.4,2138.0,4.67716]
["bitfinex","ETHUSD",1741429332907,0.8297,2138.4,2138.1,0.550576]
["bitfinex","ETHUSD",1741429333727,5.50609,2138.4,2138.1,0.550576]
["bitfinex","ETHUSD",1741429333933,4.67662,2138.3,2137.8,4.67752]
["bitfinex","ETHUSD",1741429334134,4.73507865,2138.3,2137.8,4.67752]
["bitfinex","ETHUSD",1741429334729,4.67662,2138.3,2137.8,4.67752]
["bitfinex","ETHUSD",1741429334936,4.67662,2138.3,2137.8,9.3551]
["bitfinex","ETHUSD",1741429335142,4.67662,2138.3,2137.8,4.67752]
["bitfinex","ETHUSD",1741429335347,5.50609,2138.4,2138.0,4.67725]
["bitfinex","ETHUSD",1741429335708,0.8297,2138.4,2138.0,4.67725]
["bitfinex","ETHUSD",1741429336345,0.8297,2138.4,2138.1,4.67695]
["bitfinex","ETHUSD",1741429336531,5.55460827,2138.7,2138.2,4.67667]
["bitfinex","ETHUSD",1741429339753,0.87885827,2138.7,2138.3,4.67644]
["bitfinex","ETHUSD",1741429340050,0.87885827,2138.7,2138.3,5.688731]
["bitfinex","ETHUSD",1741429340448,0.8204,2138.7,2138.4,4.67635]
["bitfinex","ETHUSD",1741429342651,9.16463,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741429346263,9.16463,2138.8,2138.3,5.688861]
["bitfinex","ETHUSD",1741429346462,0.8089,2138.5,2138.1,1.71855342]
["bitfinex","ETHUSD",1741429346759,0.8089,2138.5,2138.1,6.39548342]
["bitfinex","ETHUSD",1741429346940,5.48512,2138.5,2138.1,6.39548342]
["bitfinex","ETHUSD",1741429347125,0.8089,2138.5,2138.1,6.39548342]
["bitfinex","ETHUSD",1741429348639,5.48525,2138.5,2138.1,1.71855342]
["bitfinex","ETHUSD",1741429348840,4.67651,2138.4,2138.0,4.67708]
["bitfinex","ETHUSD",1741429349078,4.67673,2138.3,2138.0,1.47296282]
["bitfinex","ETHUSD",1741429349573,9.35307,2138.4,2138.0,1.47296282]
["bitfinex","ETHUSD",1741429349737,4.67673,2138.3,2137.7,1.75860411]
["bitfinex","ETHUSD",1741429350083,4.67708,2138.1,2137.7,1.75860411]
["bitfinex","ETHUSD",1741429350233,4.67708,2138.1,2137.7,0.832]
["bitfinex","ETHUSD",1741429350234,9.41277787,2138.1,2137.7,0.832]
["bitfinex","ETHUSD",1741429350570,9.35431,2138.1,2137.7,0.832]
["bitfinex","ETHUSD",1741429351293,9.35423,2138.1,2137.7,0.832]
["bitfinex","ETHUSD",1741429351858,4.6775,2137.9,2137.5,0.832]
["bitfinex","ETHUSD",1741429352048,4.67727,2138.0,2137.5,5.6038054]
["bitfinex","ETHUSD",1741429352247,4.67727,2138.0,2137.6,5.23851054]
["bitfinex","ETHUSD",1741429353744,4.67727,2138.0,2137.6,0.56038054]
["bitfinex","ETHUSD",1741429354881,4.67788,2137.8,2137.3,5.51065]
["bitfinex","ETHUSD",1741429355064,0.84526788,2137.9,2137.3,5.51065]
["bitfinex","ETHUSD",1741429355386,0.84526788,2137.9,2137.4,4.67843]
["bitfinex","ETHUSD",1741429355387,5.52279788,2137.9,2137.4,4.67843]
["bitfinex","ETHUSD",1741429356194,0.7868,2137.9,2137.3,0.832]
["bitfinex","ETHUSD",1741429356351,4.67744,2138.0,2137.5,4.67817]
["bitfinex","ETHUSD",1741429356552,4.67744,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429358395,3.0,2138.0,2137.6,4.67801]
["bitfinex","ETHUSD",1741429359253,4.67727,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429359589,7.67727,2138.0,2137.5,10.375285]
["bitfinex","ETHUSD",1741429359877,7.67727,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429360071,7.67727,2138.0,2137.6,0.47838494]
["bitfinex","ETHUSD",1741429360576,12.35472,2138.0,2137.6,0.47838494]
["bitfinex","ETHUSD",1741429360776,12.35472,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429360777,7.67727,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429360990,7.7357387,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429361151,4.67749,2137.9,2137.5,5.697045]
["bitfinex","ETHUSD",1741429362056,4.73596006,2137.9,2137.5,5.697045]
["bitfinex","ETHUSD",1741429362593,7.67727,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429362782,4.73596228,2137.9,2137.5,5.697045]
["bitfinex","ETHUSD",1741429363093,7.67727,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429363303,7.73574221,2138.0,2137.5,10.375295]
["bitfinex","ETHUSD",1741429363508,12.41319221,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429363719,7.67727,2138.0,2137.5,5.697045]
["bitfinex","ETHUSD",1741429364008,7.73574109,2138.0,2137.5,10.375285]
["bitfinex","ETHUSD",1741429364167,7.67727,2138.0,2137.6,5.2477545]
["bitfinex","ETHUSD",1741429366014,5.52233102,2138.1,2137.7,4.67786]
["bitfinex","ETHUSD",1741429366526,5.52233102,2138.1,2137.6,5.2477545]
["bitfinex","ETHUSD",1741429366800,5.52233102,2138.1,2137.6,9.9257945]
["bitfinex","ETHUSD",1741429367002,5.52233102,2138.1,2137.7,1.70476209]
["bitfinex","ETHUSD",1741429367870,0.7868,2138.1,2137.7,6.38260209]
["bitfinex","ETHUSD",1741429368064,5.46396,2138.1,2137.7,1.70476209]
["bitfinex","ETHUSD",1741429369713,0.8123,2138.5,2137.8,4.30964114]
["bitfinex","ETHUSD",1741429369869,4.471,2138.7,2138.2,4.67671]
["bitfinex","ETHUSD",1741429370228,4.471,2138.7,2138.3,4.67657]
["bitfinex","ETHUSD",1741429370516,4.471,2138.7,2138.3,4.67649]
["bitfinex","ETHUSD",1741429370804,4.67596,2138.6,2138.2,0.7695]
["bitfinex","ETHUSD",1741429370985,4.67596,2138.6,2138.2,6.08635427]
["bitfinex","ETHUSD",1741429371180,4.67596,2138.6,2138.2,5.31685427]
["bitfinex","ETHUSD",1741429371507,4.73442163,2138.6,2138.2,0.64003427]
["bitfinex","ETHUSD",1741429372206,0.8123,2138.4,2138.2,0.64003427]
["bitfinex","ETHUSD",1741429373107,5.48874,2138.4,2138.0,4.67725]
["bitfinex","ETHUSD",1741429373474,0.8123,2138.4,2138.0,4.67725]
["bitfinex","ETHUSD",1741429375198,5.48871,2138.4,2138.0,4.67725]
["bitfinex","ETHUSD",1741429375501,0.8123,2138.4,2138.0,4.67725]
["bitfinex","ETHUSD",1741429378708,0.8123,2138.4,2138.1,4.67704]
["bitfinex","ETHUSD",1741429378909,0.8123,2138.4,2138.2,0.935429]
["bitfinex","ETHUSD",1741429379940,4.67692,2138.2,2137.9,0.60144032]
["bitfinex","ETHUSD",1741429380141,4.67692,2138.2,2137.8,0.8021]
["bitfinex","ETHUSD",1741429380142,4.67692,2138.2,2137.8,5.47973]
["bitfinex","ETHUSD",1741429380307,4.67692,2138.2,2137.6,6.76550132]
["bitfinex","ETHUSD",1741429380505,4.6772,2138.1,2137.6,6.98151132]
["bitfinex","ETHUSD",1741429380709,4.67692,2138.2,2137.7,4.67777]
["bitfinex","ETHUSD",1741429381051,4.67692,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741429381210,4.67692,2138.2,2137.7,6.28989813]
["bitfinex","ETHUSD",1741429381543,4.67692,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741429381749,4.67671,2138.3,2137.8,4.67769]
["bitfinex","ETHUSD",1741429382122,4.67685,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741429382320,4.67671,2138.3,2137.8,4.67769]
["bitfinex","ETHUSD",1741429382524,9.35342,2138.3,2137.8,4.67769]
["bitfinex","ETHUSD",1741429382725,0.8123,2138.4,2137.9,4.67733]
["bitfinex","ETHUSD",1741429382726,8.48882,2138.4,2137.9,4.67733]
["bitfinex","ETHUSD",1741429382966,8.54727932,2138.4,2137.9,4.67733]
["bitfinex","ETHUSD",1741429383471,4.67683,2138.2,2137.8,6.00476895]
["bitfinex","ETHUSD",1741429383669,4.67673,2138.3,2137.9,4.67745]
["bitfinex","ETHUSD",1741429384429,9.35346,2138.3,2137.8,6.00476895]
["bitfinex","ETHUSD",1741429384627,4.67673,2138.3,2137.8,10.68236895]
["bitfinex","ETHUSD",1741429384832,9.41191992,2138.3,2137.8,6.00470895]
["bitfinex","ETHUSD",1741429385166,4.67673,2138.3,2137.9,5.43901371]
["bitfinex","ETHUSD",1741429385373,4.67685,2138.2,2137.9,0.76168371]
["bitfinex","ETHUSD",1741429386166,4.67685,2138.2,2137.8,1.32710895]
["bitfinex","ETHUSD",1741429386532,4.67685,2138.2,2137.8,6.00477895]
["bitfinex","ETHUSD",1741429387370,4.67671,2138.3,2137.9,4.67748]
["bitfinex","ETHUSD",1741429387568,8.48882,2138.4,2137.9,4.67748]
["bitfinex","ETHUSD",1741429387755,5.48882,2138.4,2137.9,4.67748]
["bitfinex","ETHUSD",1741429388077,5.29336253,2138.6,2138.0,0.7715]
["bitfinex","ETHUSD",1741429388259,4.67634,2138.5,2138.0,5.44867]
["bitfinex","ETHUSD",1741429388635,4.73479574,2138.5,2138.0,5.44867]
["bitfinex","ETHUSD",1741429388935,4.6764,2138.4,2138.0,5.44867]
["bitfinex","ETHUSD",1741429389267,4.73517575,2138.3,2137.9,0.6004589]
["bitfinex","ETHUSD",1741429389463,4.73517575,2138.3,2137.8,6.77618895]
["bitfinex","ETHUSD",1741429390370,4.6769,2138.2,2137.7,5.22791]
["bitfinex","ETHUSD",1741429390968,4.6769,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741429391533,4.6769,2138.2,2137.7,9.90571]
["bitfinex","ETHUSD",1741429391868,4.6769,2138.2,2137.7,5.2278]
["bitfinex","ETHUSD",1741429392069,4.6769,2138.2,2137.8,4.67767]
["bitfinex","ETHUSD",1741429392277,0.7769,2138.5,2138.2,4.67683]
["bitfinex","ETHUSD",1741429392475,5.51152515,2138.5,2138.1,4.67683]
["bitfinex","ETHUSD",1741429393378,5.51153515,2138.5,2138.1,4.67683]
["bitfinex","ETHUSD",1741429393536,9.13311,2138.6,2138.1,4.67683]
["bitfinex","ETHUSD",1741429393741,13.86771374,2138.6,2138.1,4.67683]
["bitfinex","ETHUSD",1741429393941,4.67624,2138.5,2138.1,4.67683]
["bitfinex","ETHUSD",1741429394141,4.67624,2138.5,2138.1,5.689395]
["bitfinex","ETHUSD",1741429394750,13.80917,2138.6,2138.1,5.689395]
["bitfinex","ETHUSD",1741429394941,9.13306,2138.6,2138.1,5.689395]
["bitfinex","ETHUSD",1741429395148,9.1915151,2138.6,2138.1,5.689395]
["bitfinex","ETHUSD",1741429395592,9.13306,2138.6,2138.1,10.366305]
["bitfinex","ETHUSD",1741429395798,9.1915151,2138.6,2138.2,1.12817775]
["bitfinex","ETHUSD",1741429396147,9.13306,2138.6,2138.2,1.12817775]
["bitfinex","ETHUSD",1741429396495,4.67606,2138.6,2138.1,4.67683]
["bitfinex","ETHUSD",1741429396852,9.35213,2138.6,2138.1,4.67683]
["bitfinex","ETHUSD",1741429397056,4.67606,2138.6,2138.1,9.35377]
["bitfinex","ETHUSD",1741429397369,5.47844,2138.7,2138.3,4.67648]
["bitfinex","ETHUSD",1741429397692,0.8027,2138.7,2138.3,9.35299]
["bitfinex","ETHUSD",1741429397889,0.8027,2138.7,2138.3,6.472879]
["bitfinex","ETHUSD",1741429397890,0.86114941,2138.7,2138.3,6.472879]
["bitfinex","ETHUSD",1741429400066,0.86114941,2138.7,2138.3,11.149389]
["bitfinex","ETHUSD",1741429400266,0.8027,2138.7,2138.3,11.149389]
["bitfinex","ETHUSD",1741429400801,9.12962,2138.8,2138.3,11.149389]
["bitfinex","ETHUSD",1741429400982,9.18806941,2138.8,2138.3,11.149389]
["bitfinex","ETHUSD",1741429401185,4.73406941,2138.8,2138.3,11.149389]
["bitfinex","ETHUSD",1741429401502,4.73406941,2138.8,2138.3,6.472879]
["bitfinex","ETHUSD",1741429401701,4.73406941,2138.8,2138.3,11.149389]
["bitfinex","ETHUSD",1741429402106,4.73406941,2138.8,2138.4,5.8463189]
["bitfinex","ETHUSD",1741429403423,9.88079,2139.2,2138.7,4.67563]
["bitfinex","ETHUSD",1741429403709,0.05843844,2139.1,2138.7,4.67563]
["bitfinex","ETHUSD",1741429403870,0.05843844,2139.1,2138.7,4.67564]
["bitfinex","ETHUSD",1741429404469,9.88079,2139.2,2138.7,4.67564]
["bitfinex","ETHUSD",1741429405707,9.88079,2139.2,2138.7,5.688449]
["bitfinex","ETHUSD",1741429406601,0.05843844,2139.1,2138.7,5.688449]
["bitfinex","ETHUSD",1741429406802,0.757,2139.2,2138.8,4.67548]
["bitfinex","ETHUSD",1741429407105,5.49010844,2139.2,2138.8,4.67548]
["bitfinex","ETHUSD",1741429407354,5.43167,2139.2,2138.8,4.67548]
["bitfinex","ETHUSD",1741429407825,0.757,2139.2,2138.8,5.7118729]
["bitfinex","ETHUSD",1741429408148,5.43168,2139.2,2138.8,1.0363929]
["bitfinex","ETHUSD",1741429408849,5.43168,2139.2,2138.7,4.67562]
["bitfinex","ETHUSD",1741429409055,0.05843844,2139.1,2138.7,4.67562]
["bitfinex","ETHUSD",1741429409568,4.67528,2139.0,2138.5,0.7765]
["bitfinex","ETHUSD",1741429409749,0.0584442,2138.9,2138.5,5.45258]
["bitfinex","ETHUSD",1741429410269,0.0584442,2138.9,2138.4,6.78764626]
["bitfinex","ETHUSD",1741429410270,0.8274442,2138.9,2138.4,6.78764626]
["bitfinex","ETHUSD",1741429410560,5.5028842,2138.9,2138.4,6.78764626]
["bitfinex","ETHUSD",1741429410768,5.44444,2138.9,2138.5,5.43071463]
["bitfinex","ETHUSD",1741429412347,5.44444,2138.9,2138.4,5.61770736]
["bitfinex","ETHUSD",1741429412348,0.05844586,2138.8,2138.4,5.61770736]
["bitfinex","ETHUSD",1741429412739,5.44444,2138.9,2138.4,10.29398736]
["bitfinex","ETHUSD",1741429412938,5.50288586,2138.9,2138.5,4.67613]
["bitfinex","ETHUSD",1741429413499,4.67557,2138.8,2138.4,5.61770736]
["bitfinex","ETHUSD",1741429413845,0.05844675,2138.8,2138.4,5.61770736]
["bitfinex","ETHUSD",1741429414044,0.82744587,2138.9,2138.5,5.31378074]
["bitfinex","ETHUSD",1741429414541,0.769,2138.9,2138.6,4.67592]
["bitfinex","ETHUSD",1741429415359,0.769,2138.9,2138.5,5.31373074]
["bitfinex","ETHUSD",1741429416556,0.769,2138.9,2138.6,4.6759]
["bitfinex","ETHUSD",1741429417489,0.7779,2139.1,2138.5,0.63766074]
["bitfinex","ETHUSD",1741429417787,5.51135581,2139.1,2138.6,4.67582]
["bitfinex","ETHUSD",1741429417968,5.51135581,2139.1,2138.7,0.99895507]
["bitfinex","ETHUSD",1741429418372,4.67513,2139.0,2138.7,0.99895507]
["bitfinex","ETHUSD",1741429418791,4.73357232,2139.0,2138.7,0.99895507]
["bitfinex","ETHUSD",1741429419386,4.73357232,2139.0,2138.5,5.31373074]
["bitfinex","ETHUSD",1741429419799,4.73357232,2139.0,2138.5,9.98981074]
["bitfinex","ETHUSD",1741429420604,4.73357232,2139.0,2138.5,5.31373074]
["bitfinex","ETHUSD",1741429420788,4.73357232,2139.0,2138.5,9.98981074]
["bitfinex","ETHUSD",1741429421501,4.73357232,2139.0,2138.5,5.31373074]
["bitfinex","ETHUSD",1741429421669,4.73357232,2139.0,2138.6,0.62552581]
["bitfinex","ETHUSD",1741429422760,0.05844232,2139.0,2138.6,5.30144581]
["bitfinex","ETHUSD",1741429423101,0.7779,2139.1,2138.7,4.6756]
["bitfinex","ETHUSD",1741429423665,5.45277,2139.1,2138.7,4.6756]
["bitfinex","ETHUSD",1741429423866,5.51121227,2139.1,2138.7,4.6756]
["bitfinex","ETHUSD",1741429424166,5.51121227,2139.1,2138.8,0.99770458]
["bitfinex","ETHUSD",1741429425405,5.51121227,2139.1,2138.7,4.6756]
["bitfinex","ETHUSD",1741429425592,5.51121227,2139.1,2138.6,5.30144581]
["bitfinex","ETHUSD",1741429425905,0.83634227,2139.1,2138.7,4.67563]
["bitfinex","ETHUSD",1741429426486,0.83634227,2139.1,2138.8,4.67551]
["bitfinex","ETHUSD",1741429426898,0.83634227,2139.1,2138.7,9.35123]
["bitfinex","ETHUSD",1741429427101,0.83634227,2139.1,2138.7,10.34890558]
["bitfinex","ETHUSD",1741429428122,0.83634227,2139.1,2138.7,5.67327558]
["bitfinex","ETHUSD",1741429428307,0.83634227,2139.1,2138.7,10.34890558]
["bitfinex","ETHUSD",1741429429701,0.83634227,2139.1,2138.8,4.67544]
["bitfinex","ETHUSD",1741429430317,0.7779,2139.1,2138.8,4.6754]
["bitfinex","ETHUSD",1741429430621,0.7779,2139.1,2138.9,0.56730756]
["bitfinex","ETHUSD",1741429431295,0.83633857,2139.1,2138.9,0.56730756]
["bitfinex","ETHUSD",1741429431722,0.7779,2139.1,2138.9,0.56730756]
["bitfinex","ETHUSD",1741429433119,0.83633858,2139.1,2138.9,0.56730756]
["bitfinex","ETHUSD",1741429433324,0.7779,2139.1,2138.9,0.56730756]
["bitfinex","ETHUSD",1741429433917,0.83633858,2139.1,2138.9,0.56730756]
["bitfinex","ETHUSD",1741429434619,0.7779,2139.1,2138.9,0.56730756]
["bitfinex","ETHUSD",1741429436331,4.67472,2139.2,2139.0,0.52427076]
["bitfinex","ETHUSD",1741429436534,4.67472,2139.2,2138.8,4.6754]
["bitfinex","ETHUSD",1741429437233,5.46678,2139.3,2138.8,4.67536]
["bitfinex","ETHUSD",1741429437523,0.7923,2139.3,2139.0,4.67488]
["bitfinex","ETHUSD",1741429438326,0.85073329,2139.3,2138.9,4.6752]
["bitfinex","ETHUSD",1741429438525,0.7923,2139.3,2138.9,4.6752]
["bitfinex","ETHUSD",1741429438730,0.7923,2139.3,2139.0,0.46752]
["bitfinex","ETHUSD",1741429439487,0.7923,2139.3,2139.0,5.14256]
["bitfinex","ETHUSD",1741429439684,0.7923,2139.5,2139.0,1.25142]
["bitfinex","ETHUSD",1741429439928,0.7923,2139.5,2139.2,4.6745]
["bitfinex","ETHUSD",1741429440092,4.427,2139.6,2139.3,4.67432]
["bitfinex","ETHUSD",1741429440835,5.52428439,2139.7,2139.3,4.67432]
["bitfinex","ETHUSD",1741429441034,5.52428439,2139.7,2139.3,5.609202]
["bitfinex","ETHUSD",1741429441338,5.52428439,2139.7,2139.3,0.934882]
["bitfinex","ETHUSD",1741429441691,5.52428439,2139.7,2139.3,5.609302]
["bitfinex","ETHUSD",1741429442428,5.52428439,2139.7,2139.3,0.934882]
["bitfinex","ETHUSD",1741429444002,3.81806553,2139.7,2138.7,0.99767558]
["bitfinex","ETHUSD",1741429444200,4.67422,2139.4,2138.9,4.67514]
["bitfinex","ETHUSD",1741429445546,4.67475,2139.2,2138.8,0.8216]
["bitfinex","ETHUSD",1741429445720,4.67475,2139.2,2138.8,4.6755]
["bitfinex","ETHUSD",1741429446036,4.73318592,2139.2,2138.8,4.6755]
["bitfinex","ETHUSD",1741429446238,4.73318592,2139.2,2138.8,5.85509514]
["bitfinex","ETHUSD",1741429446544,4.67475,2139.2,2138.8,5.85509514]
["bitfinex","ETHUSD",1741429446734,7.50320191,2139.3,2138.8,5.85509514]
["bitfinex","ETHUSD",1741429446938,5.50256,2139.3,2138.8,5.85509514]
["bitfinex","ETHUSD",1741429447439,0.8281,2139.3,2138.9,4.67515]
["bitfinex","ETHUSD",1741429447588,0.8281,2139.3,2138.9,5.82794207]
["bitfinex","ETHUSD",1741429448738,5.50254,2139.3,2138.9,1.15279207]
["bitfinex","ETHUSD",1741429448945,5.50254,2139.3,2138.8,9.35083]
["bitfinex","ETHUSD",1741429449146,5.56097436,2139.3,2138.8,9.35083]
["bitfinex","ETHUSD",1741429449349,5.56097436,2139.3,2138.9,4.67527]
["bitfinex","ETHUSD",1741429449496,0.8281,2139.3,2138.9,4.67527]
["bitfinex","ETHUSD",1741429449696,8.42551143,2139.6,2138.7,0.99767558]
["bitfinex","ETHUSD",1741429449697,0.7782,2139.5,2139.1,4.67468]
["bitfinex","ETHUSD",1741429450298,0.7782,2139.5,2139.1,5.689701]
["bitfinex","ETHUSD",1741429451313,0.7782,2139.5,2139.1,1.015021]
["bitfinex","ETHUSD",1741429451499,5.45237,2139.5,2139.1,1.015021]
["bitfinex","ETHUSD",1741429451900,5.51079788,2139.5,2139.1,1.015021]
["bitfinex","ETHUSD",1741429452544,4.67431,2139.4,2139.0,0.8005]
["bitfinex","ETHUSD",1741429452753,4.67443,2139.3,2138.9,4.67522]
["bitfinex","ETHUSD",1741429453104,9.34862,2139.4,2138.9,4.67522]
["bitfinex","ETHUSD",1741429453304,4.67445,2139.3,2138.9,4.67522]
["bitfinex","ETHUSD",1741429453917,4.67431,2139.4,2138.9,4.67518]
["bitfinex","ETHUSD",1741429454244,4.67431,2139.4,2139.0,5.222618]
["bitfinex","ETHUSD",1741429455546,0.83663114,2139.5,2139.0,5.222618]
["bitfinex","ETHUSD",1741429455733,8.45222,2139.5,2139.0,5.222618]
["bitfinex","ETHUSD",1741429456251,8.45222,2139.5,2139.1,4.67486]
["bitfinex","ETHUSD",1741429456416,7.67402,2139.5,2139.1,5.48016]
["bitfinex","ETHUSD",1741429456753,7.67402,2139.5,2139.1,6.5504308]
["bitfinex","ETHUSD",1741429456950,3.0,2139.5,2139.1,6.5504308]
["bitfinex","ETHUSD",1741429457122,9.92865,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741429457539,4.67338,2139.8,2139.3,4.6743]
["bitfinex","ETHUSD",1741429457737,4.67338,2139.8,2139.4,0.989894]
["bitfinex","ETHUSD",1741429457919,7.67338,2139.8,2139.4,0.989894]
["bitfinex","ETHUSD",1741429458118,7.73179836,2139.8,2139.4,0.989894]
["bitfinex","ETHUSD",1741429458320,5.50236,2139.9,2139.4,0.989894]
["bitfinex","ETHUSD",1741429458321,0.8291,2139.9,2139.4,5.663994]
["bitfinex","ETHUSD",1741429458522,5.5606483,2139.9,2139.4,5.663994]
["bitfinex","ETHUSD",1741429458819,5.5606483,2139.9,2139.5,5.7078094]
["bitfinex","ETHUSD",1741429459721,3.8875183,2139.9,2139.5,5.7078094]
["bitfinex","ETHUSD",1741429460115,4.67302,2140.0,2139.5,5.7078094]
["bitfinex","ETHUSD",1741429460527,4.67302,2140.0,2139.5,10.3816994]
["bitfinex","ETHUSD",1741429460851,1.1809251,2140.1,2139.5,1.0338294]
["bitfinex","ETHUSD",1741429461049,10.2796851,2140.1,2139.6,4.67366]
["bitfinex","ETHUSD",1741429461254,0.05841607,2140.0,2139.7,0.8053]
["bitfinex","ETHUSD",1741429461555,3.05841422,2140.1,2139.7,5.4787]
["bitfinex","ETHUSD",1741429461853,3.05841422,2140.1,2139.7,5.47881]
["bitfinex","ETHUSD",1741429462055,7.73108422,2140.1,2139.7,5.47881]
["bitfinex","ETHUSD",1741429462218,7.73108422,2140.1,2139.7,6.494057]
["bitfinex","ETHUSD",1741429462418,7.73108422,2140.1,2139.7,1.820547]
["bitfinex","ETHUSD",1741429462819,4.67304,2140.0,2139.7,1.820547]
["bitfinex","ETHUSD",1741429463556,4.73145291,2140.0,2139.7,1.820547]
["bitfinex","ETHUSD",1741429463774,4.73145291,2140.0,2139.7,0.8053]
["bitfinex","ETHUSD",1741429464282,4.67317,2139.9,2139.4,0.8279]
["bitfinex","ETHUSD",1741429464573,4.6735,2139.8,2139.4,0.8279]
["bitfinex","ETHUSD",1741429466642,4.73191854,2139.8,2139.4,0.8279]
["bitfinex","ETHUSD",1741429467238,4.67365,2139.7,2139.4,0.8279]
["bitfinex","ETHUSD",1741429467644,4.73207174,2139.7,2139.2,6.05762]
["bitfinex","ETHUSD",1741429467859,4.67365,2139.7,2139.3,0.80696541]
["bitfinex","ETHUSD",1741429468572,4.6735,2139.8,2139.3,0.80696541]
["bitfinex","ETHUSD",1741429468774,4.6735,2139.8,2139.4,4.67408]
["bitfinex","ETHUSD",1741429469071,7.67322,2139.9,2139.4,4.67414]
["bitfinex","ETHUSD",1741429469239,4.67334,2139.8,2139.3,5.48121541]
["bitfinex","ETHUSD",1741429469438,4.67334,2139.8,2139.4,5.36059154]
["bitfinex","ETHUSD",1741429469640,4.67356,2139.7,2139.2,1.3831]
["bitfinex","ETHUSD",1741429469895,4.67356,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741429472191,4.67334,2139.8,2139.4,4.67411]
["bitfinex","ETHUSD",1741429473053,4.73176179,2139.8,2139.3,4.67442]
["bitfinex","ETHUSD",1741429473262,4.67357,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741429473467,4.67357,2139.7,2139.4,0.605752]
["bitfinex","ETHUSD",1741429473883,0.8135,2140.0,2139.5,4.67384]
["bitfinex","ETHUSD",1741429474064,0.8135,2140.0,2139.6,0.8155]
["bitfinex","ETHUSD",1741429474268,5.48656,2140.0,2139.6,0.8155]
["bitfinex","ETHUSD",1741429474464,5.54497661,2140.0,2139.6,0.8155]
["bitfinex","ETHUSD",1741429474689,5.54497661,2140.0,2139.6,1.4250092]
["bitfinex","ETHUSD",1741429474933,4.67353,2139.8,2139.4,0.605752]
["bitfinex","ETHUSD",1741429475182,0.8086,2139.7,2139.4,0.605752]
["bitfinex","ETHUSD",1741429476606,12.09769,2140.1,2139.4,5.279832]
["bitfinex","ETHUSD",1741429476607,8.48174,2139.9,2139.4,5.279832]
["bitfinex","ETHUSD",1741429476810,0.05842184,2139.8,2139.4,5.279832]
["bitfinex","ETHUSD",1741429477501,8.48174,2139.9,2139.4,5.279832]
["bitfinex","ETHUSD",1741429477808,8.54016184,2139.9,2139.5,5.6693692]
["bitfinex","ETHUSD",1741429478573,8.48174,2139.9,2139.5,5.6693692]
["bitfinex","ETHUSD",1741429478784,0.8086,2139.9,2139.5,6.4848692]
["bitfinex","ETHUSD",1741429478988,7.67302,2140.0,2139.5,6.4848692]
["bitfinex","ETHUSD",1741429479190,4.67321,2139.9,2139.5,6.4848692]
["bitfinex","ETHUSD",1741429479590,4.67321,2139.9,2139.6,0.64848692]
["bitfinex","ETHUSD",1741429480674,4.73162883,2139.9,2139.5,1.8109092]
["bitfinex","ETHUSD",1741429481315,12.3461,2140.0,2139.5,6.4847792]
["bitfinex","ETHUSD",1741429481614,3.0,2140.0,2139.6,4.67356]
["bitfinex","ETHUSD",1741429481911,3.05841438,2140.1,2139.8,5.48879]
["bitfinex","ETHUSD",1741429482299,3.0,2140.1,2139.8,5.48879]
["bitfinex","ETHUSD",1741429482498,3.0,2140.1,2139.8,6.505014]
["bitfinex","ETHUSD",1741429482699,0.7869,2140.5,2140.0,4.67289]
["bitfinex","ETHUSD",1741429482889,3.0,2140.3,2140.0,4.67289]
["bitfinex","ETHUSD",1741429483089,7.67234,2140.3,2139.8,6.504864]
["bitfinex","ETHUSD",1741429483289,7.67234,2140.3,2139.8,11.178094]
["bitfinex","ETHUSD",1741429483498,7.73074707,2140.3,2139.9,1.1178094]
["bitfinex","ETHUSD",1741429483889,7.73074707,2140.3,2139.8,5.48864]
["bitfinex","ETHUSD",1741429484616,3.0,2140.3,2139.9,4.6731]
["bitfinex","ETHUSD",1741429485173,3.0,2140.3,2139.8,5.48864]
["bitfinex","ETHUSD",1741429485511,7.73079684,2140.3,2139.8,5.48864]
["bitfinex","ETHUSD",1741429485711,7.73079684,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741429485875,7.67226,2140.3,2139.9,5.689285]
["bitfinex","ETHUSD",1741429486072,7.7306671,2140.3,2139.9,1.016175]
["bitfinex","ETHUSD",1741429486719,7.67226,2140.3,2139.9,1.016175]
["bitfinex","ETHUSD",1741429487605,7.73066708,2140.3,2139.9,1.016175]
["bitfinex","ETHUSD",1741429487916,7.67226,2140.3,2139.9,1.016175]
["bitfinex","ETHUSD",1741429488220,7.67226,2140.3,2139.9,5.689275]
["bitfinex","ETHUSD",1741429488420,3.0,2140.3,2139.9,5.689275]
["bitfinex","ETHUSD",1741429488795,7.67231,2140.3,2139.9,5.689275]
["bitfinex","ETHUSD",1741429488995,7.67231,2140.3,2139.9,1.016175]
["bitfinex","ETHUSD",1741429490419,3.0,2140.3,2139.9,1.016175]
["bitfinex","ETHUSD",1741429490617,3.0,2140.3,2139.9,5.689155]
["bitfinex","ETHUSD",1741429490824,3.0,2140.3,2140.0,5.7905895]
["bitfinex","ETHUSD",1741429491320,3.0,2140.3,2140.0,1.1177795]
["bitfinex","ETHUSD",1741429491830,3.0,2140.3,2140.0,5.7906395]
["bitfinex","ETHUSD",1741429492395,3.0,2140.3,2140.0,1.1177795]
["bitfinex","ETHUSD",1741429492686,3.0,2140.3,2140.0,4.67289]
["bitfinex","ETHUSD",1741429493090,3.0,2140.3,2139.9,9.34593]
["bitfinex","ETHUSD",1741429493290,3.0,2140.3,2140.0,4.67286]
["bitfinex","ETHUSD",1741429493994,3.0,2140.3,2139.9,9.34593]
["bitfinex","ETHUSD",1741429494185,3.0,2140.3,2139.9,4.67296]
["bitfinex","ETHUSD",1741429494382,7.67234,2140.3,2139.9,1.10878206]
["bitfinex","ETHUSD",1741429494629,7.67234,2140.3,2139.9,5.78188206]
["bitfinex","ETHUSD",1741429495230,7.67234,2140.3,2139.9,1.10878206]
["bitfinex","ETHUSD",1741429496529,7.67234,2140.3,2139.9,5.78180206]
["bitfinex","ETHUSD",1741429498834,4.67277,2140.1,2139.8,0.8155]
["bitfinex","ETHUSD",1741429499036,5.47927,2140.1,2139.7,4.67345]
["bitfinex","ETHUSD",1741429499207,5.53767899,2140.1,2139.6,10.67688]
["bitfinex","ETHUSD",1741429499726,5.47927,2140.1,2139.6,10.67688]
["bitfinex","ETHUSD",1741429499904,5.47927,2140.1,2139.7,4.67351]
["bitfinex","ETHUSD",1741429500092,5.47927,2140.1,2139.8,1.067673]
["bitfinex","ETHUSD",1741429502210,3.8065,2140.3,2139.9,4.67299]
["bitfinex","ETHUSD",1741429502595,8.47878,2140.3,2139.9,4.67299]
["bitfinex","ETHUSD",1741429502800,0.8065,2140.3,2139.9,9.34601]
["bitfinex","ETHUSD",1741429503098,0.8065,2140.3,2140.0,1.0413683]
["bitfinex","ETHUSD",1741429503695,0.8065,2140.3,2139.9,5.4568]
["bitfinex","ETHUSD",1741429505034,5.47886,2140.3,2139.8,4.67331]
["bitfinex","ETHUSD",1741429505220,7.47786233,2140.3,2139.8,4.67322]
["bitfinex","ETHUSD",1741429505419,5.47886,2140.3,2139.8,4.67322]
["bitfinex","ETHUSD",1741429505624,5.47886,2140.3,2139.9,4.67308]
["bitfinex","ETHUSD",1741429505800,5.47886,2140.3,2139.9,5.68608]
["bitfinex","ETHUSD",1741429506542,0.8065,2140.3,2139.9,5.68608]
["bitfinex","ETHUSD",1741429506737,0.8065,2140.3,2139.9,10.35909]
["bitfinex","ETHUSD",1741429507472,0.8065,2140.3,2139.9,10.35901]
["bitfinex","ETHUSD",1741429507739,0.8065,2140.3,2140.0,4.67286]
["bitfinex","ETHUSD",1741429508044,0.8065,2140.3,2140.0,5.241446]
["bitfinex","ETHUSD",1741429510249,9.67100233,2140.5,2140.1,1.3507]
["bitfinex","ETHUSD",1741429510250,0.7912,2140.5,2140.1,1.3507]
["bitfinex","ETHUSD",1741429510437,0.7912,2140.5,2140.3,4.67214]
["bitfinex","ETHUSD",1741429510641,0.7912,2140.5,2140.0,2.56758833]
["bitfinex","ETHUSD",1741429510642,0.7912,2140.5,2140.0,0.568586]
["bitfinex","ETHUSD",1741429510827,5.46301,2140.5,2140.0,5.22277]
["bitfinex","ETHUSD",1741429511035,5.52140911,2140.5,2140.0,4.67277]
["bitfinex","ETHUSD",1741429511234,4.67205,2140.4,2139.9,10.14677]
["bitfinex","ETHUSD",1741429511444,5.46301,2140.5,2140.0,4.67284]
["bitfinex","ETHUSD",1741429511652,5.46301,2140.5,2140.1,4.67264]
["bitfinex","ETHUSD",1741429512228,5.46301,2140.5,2140.1,5.687258]
["bitfinex","ETHUSD",1741429512961,0.7912,2140.5,2140.1,5.687258]
["bitfinex","ETHUSD",1741429513657,5.46301,2140.5,2140.1,5.687258]
["bitfinex","ETHUSD",1741429514074,5.52141168,2140.5,2140.1,5.687258]
["bitfinex","ETHUSD",1741429514239,5.52141168,2140.5,2140.1,1.014618]
["bitfinex","ETHUSD",1741429514423,5.52141168,2140.5,2140.0,9.3456]
["bitfinex","ETHUSD",1741429514768,5.52141168,2140.5,2140.0,4.6728]
["bitfinex","ETHUSD",1741429515070,4.67207,2140.4,2140.0,4.67279]
["bitfinex","ETHUSD",1741429515567,5.46301,2140.5,2140.1,4.67266]
["bitfinex","ETHUSD",1741429515861,0.7912,2140.5,2140.2,4.67232]
["bitfinex","ETHUSD",1741429516071,14.84871233,2140.7,2140.2,5.606818]
["bitfinex","ETHUSD",1741429516284,14.84868233,2140.7,2140.2,5.606818]
["bitfinex","ETHUSD",1741429516568,0.05840131,2140.6,2140.3,4.6722]
["bitfinex","ETHUSD",1741429516768,14.84868233,2140.7,2140.3,4.6722]
["bitfinex","ETHUSD",1741429517068,0.05839871,2140.6,2140.3,4.6722]
["bitfinex","ETHUSD",1741429517250,0.05839871,2140.6,2140.2,4.67232]
["bitfinex","ETHUSD",1741429517424,14.84868233,2140.7,2140.2,9.34467]
["bitfinex","ETHUSD",1741429517627,2.16744162,2140.8,2140.3,4.67204]
["bitfinex","ETHUSD",1741429517855,6.83872162,2140.8,2140.3,9.34418]
["bitfinex","ETHUSD",1741429518060,0.03524143,2140.7,2140.3,4.67204]
["bitfinex","ETHUSD",1741429518667,6.87396305,2140.8,2140.3,4.67204]
["bitfinex","ETHUSD",1741429518866,6.87396305,2140.8,2140.3,4.71875635]
["bitfinex","ETHUSD",1741429519071,6.67037233,2140.7,2140.2,1.722167]
["bitfinex","ETHUSD",1741429519229,6.67037233,2140.7,2140.3,0.6394667]
["bitfinex","ETHUSD",1741429519424,6.70561376,2140.7,2140.3,0.6394667]
["bitfinex","ETHUSD",1741429519724,2.03424376,2140.7,2140.3,5.3116367]
["bitfinex","ETHUSD",1741429520009,1.99900233,2140.7,2140.3,5.3116367]
["bitfinex","ETHUSD",1741429520667,1.99900233,2140.7,2140.4,4.67189]
["bitfinex","ETHUSD",1741429520869,0.7552,2140.8,2140.5,0.53113567]
["bitfinex","ETHUSD",1741429522030,5.4264,2140.8,2140.5,0.53113567]
["bitfinex","ETHUSD",1741429522430,5.4264,2140.8,2140.3,4.67223]
["bitfinex","ETHUSD",1741429525200,0.7552,2140.8,2140.4,4.67191]
["bitfinex","ETHUSD",1741429525690,0.8975654,2141.0,2140.5,0.59671336]
["bitfinex","ETHUSD",1741429525853,0.1239654,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741429526054,0.1239654,2141.0,2140.7,0.77342451]
["bitfinex","ETHUSD",1741429526289,0.1239654,2141.0,2140.7,0.72671757]
["bitfinex","ETHUSD",1741429526446,0.1239654,2141.0,2140.6,0.04670979]
["bitfinex","ETHUSD",1741429526645,0.1239654,2141.0,2140.5,0.55]
["bitfinex","ETHUSD",1741429527258,0.1239654,2141.0,2140.6,0.04670877]
["bitfinex","ETHUSD",1741429527456,4.7947054,2141.0,2140.5,0.55]
["bitfinex","ETHUSD",1741429527700,4.82994683,2141.0,2140.5,0.55]
["bitfinex","ETHUSD",1741429527984,4.7947054,2141.0,2140.5,0.55]
["bitfinex","ETHUSD",1741429528186,0.1239654,2141.0,2140.5,0.55]
["bitfinex","ETHUSD",1741429528508,4.7947854,2141.0,2140.5,0.55]
["bitfinex","ETHUSD",1741429528713,0.1239654,2141.0,2140.6,0.0467088]
["bitfinex","ETHUSD",1741429528908,4.7948654,2141.0,2140.6,0.60611188]
["bitfinex","ETHUSD",1741429529132,4.67117,2140.8,2140.4,0.7924]
["bitfinex","ETHUSD",1741429529327,7.42311233,2140.9,2140.4,0.7924]
["bitfinex","ETHUSD",1741429529532,7.42311233,2140.9,2140.5,0.04671208]
["bitfinex","ETHUSD",1741429529727,12.09417233,2140.9,2140.5,0.04671208]
["bitfinex","ETHUSD",1741429530027,12.09417233,2140.9,2140.4,0.7924]
["bitfinex","ETHUSD",1741429530228,0.1239654,2141.0,2140.7,1.99900233]
["bitfinex","ETHUSD",1741429530924,0.1239654,2141.0,2140.7,0.55]
["bitfinex","ETHUSD",1741429533549,0.1239654,2141.0,2140.8,0.04670473]
["bitfinex","ETHUSD",1741429533711,0.1239654,2141.0,2140.7,0.55]
["bitfinex","ETHUSD",1741429534549,4.7946854,2141.0,2140.6,0.8162]
["bitfinex","ETHUSD",1741429534724,4.7946854,2141.0,2140.6,1.900034]
["bitfinex","ETHUSD",1741429537008,9.4655654,2141.0,2140.6,1.900034]
["bitfinex","ETHUSD",1741429537214,4.7946854,2141.0,2140.6,1.900034]
["bitfinex","ETHUSD",1741429538416,9.4655854,2141.0,2140.6,1.900034]
["bitfinex","ETHUSD",1741429538611,4.7946854,2141.0,2140.6,1.900034]
["bitfinex","ETHUSD",1741429538855,4.70619143,2140.9,2140.5,0.37924]
["bitfinex","ETHUSD",1741429539199,5.49999,2140.8,2140.3,0.55]
["bitfinex","ETHUSD",1741429539560,5.49999,2140.8,2140.3,5.22213]
["bitfinex","ETHUSD",1741429539976,4.67129,2140.8,2140.3,5.22213]
["bitfinex","ETHUSD",1741429540884,4.70653143,2140.8,2140.3,5.22213]
["bitfinex","ETHUSD",1741429541082,4.70653143,2140.8,2140.3,6.38050808]
["bitfinex","ETHUSD",1741429541684,4.67129,2140.8,2140.3,6.38050808]
["bitfinex","ETHUSD",1741429542863,4.67095,2140.9,2140.3,6.38050808]
["bitfinex","ETHUSD",1741429543062,9.37730143,2140.9,2140.3,6.38050808]
["bitfinex","ETHUSD",1741429543388,4.67116,2140.8,2140.3,6.38050808]
["bitfinex","ETHUSD",1741429543555,4.67116,2140.8,2140.4,1.27421588]
["bitfinex","ETHUSD",1741429544400,4.70640143,2140.8,2140.4,1.27421588]
["bitfinex","ETHUSD",1741429544700,4.67116,2140.8,2140.4,1.27421588]
["bitfinex","ETHUSD",1741429545473,4.70640143,2140.8,2140.4,1.27421588]
["bitfinex","ETHUSD",1741429545674,4.67116,2140.8,2140.4,1.27421588]
["bitfinex","ETHUSD",1741429546403,4.67116,2140.8,2140.5,0.64963459]
["bitfinex","ETHUSD",1741429546602,4.67116,2140.8,2140.4,1.27421588]
["bitfinex","ETHUSD",1741429548007,4.67095,2140.9,2140.5,0.83241278]
["bitfinex","ETHUSD",1741429548391,9.37726143,2140.9,2140.5,0.7857]
["bitfinex","ETHUSD",1741429548593,9.34202,2140.9,2140.5,0.7857]
["bitfinex","ETHUSD",1741429548907,9.34205,2140.9,2140.5,0.7857]
["bitfinex","ETHUSD",1741429549206,9.342,2140.9,2140.5,0.83241279]
["bitfinex","ETHUSD",1741429549366,9.34202,2140.9,2140.5,0.83241279]
["bitfinex","ETHUSD",1741429549701,4.67095,2140.9,2140.5,0.83241279]
["bitfinex","ETHUSD",1741429549910,9.34206,2140.9,2140.5,0.83241279]
["bitfinex","ETHUSD",1741429550206,4.67095,2140.9,2140.5,0.83241279]
["bitfinex","ETHUSD",1741429551067,4.67126,2140.8,2140.5,0.7857]
["bitfinex","ETHUSD",1741429551791,9.34202,2140.9,2140.5,0.7857]
["bitfinex","ETHUSD",1741429551999,9.34203,2140.9,2140.5,0.7857]
["bitfinex","ETHUSD",1741429552177,4.67095,2140.9,2140.5,0.7857]
["bitfinex","ETHUSD",1741429552376,4.67095,2140.9,2140.5,0.8324128]
["bitfinex","ETHUSD",1741429552678,0.9526654,2141.0,2140.6,5.22149]
["bitfinex","ETHUSD",1741429552907,0.1239654,2141.0,2140.6,5.22149]
["bitfinex","ETHUSD",1741429553297,0.1239654,2141.0,2140.7,4.67134]
["bitfinex","ETHUSD",1741429554705,0.1239654,2141.0,2140.9,0.8192]
["bitfinex","ETHUSD",1741429556412,0.1239654,2141.0,2140.9,5.49013]
["bitfinex","ETHUSD",1741429556611,0.1239654,2141.0,2140.9,6.71064458]
["bitfinex","ETHUSD",1741429556813,0.1239654,2141.0,2140.9,2.0864189]
["bitfinex","ETHUSD",1741429557480,0.1239654,2141.0,2140.9,0.86590432]
["bitfinex","ETHUSD",1741429558110,0.1239654,2141.0,2140.9,6.08683432]
["bitfinex","ETHUSD",1741429558307,0.1239654,2141.0,2140.9,6.04013]
["bitfinex","ETHUSD",1741429561275,0.1239654,2141.0,2140.9,9.04013]
["bitfinex","ETHUSD",1741429561717,0.1239654,2141.0,2140.9,9.08682414]
["bitfinex","ETHUSD",1741429561915,0.1239654,2141.0,2140.9,10.79034574]
["bitfinex","ETHUSD",1741429579319,0.1239654,2141.0,2140.9,12.78661306]
["bitfinex","ETHUSD",1741429581423,5.4e-06,2141.0,2140.9,12.78661306]
["bitfinex","ETHUSD",1741429585538,5.4e-06,2141.0,2140.9,21.64661306]
["bitfinex","ETHUSD",1741429587223,5.4e-06,2141.0,2140.9,26.58261306]
["bitfinex","ETHUSD",1741429587423,0.7759,2142.3,2141.1,4.936]
["bitfinex","ETHUSD",1741429587693,0.7759,2142.3,2142.2,4.66789]
["bitfinex","ETHUSD",1741429587854,0.7759,2142.3,2142.2,5.21789]
["bitfinex","ETHUSD",1741429588264,0.7744,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741429588560,0.7744,2142.6,2142.2,4.66795]
["bitfinex","ETHUSD",1741429589860,0.7744,2142.5,2142.1,5.21829]
["bitfinex","ETHUSD",1741429590559,0.7744,2142.5,2142.1,0.55]
["bitfinex","ETHUSD",1741429590759,0.7744,2142.5,2142.2,4.66807]
["bitfinex","ETHUSD",1741429591867,0.7744,2142.5,2142.3,4.66776]
["bitfinex","ETHUSD",1741429592029,0.7744,2142.5,2142.2,4.66807]
["bitfinex","ETHUSD",1741429592567,0.7744,2142.5,2142.2,4.71474414]
["bitfinex","ETHUSD",1741429592866,0.7744,2142.5,2142.2,4.71465414]
["bitfinex","ETHUSD",1741429593068,0.7744,2142.5,2142.2,4.66798]
["bitfinex","ETHUSD",1741429594867,0.7744,2142.5,2142.1,0.55]
["bitfinex","ETHUSD",1741429595030,0.8118,2142.4,2141.9,3.95418774]
["bitfinex","ETHUSD",1741429595367,0.8118,2142.4,2142.0,5.42566799]
["bitfinex","ETHUSD",1741429595528,0.8118,2142.4,2142.0,0.75717799]
["bitfinex","ETHUSD",1741429595734,4.66766,2142.4,2142.0,0.75717799]
["bitfinex","ETHUSD",1741429595934,0.8118,2142.3,2142.0,5.21849]
["bitfinex","ETHUSD",1741429596136,0.8118,2142.3,2142.0,0.55]
["bitfinex","ETHUSD",1741429596374,4.66754,2142.5,2141.4,9.08575]
["bitfinex","ETHUSD",1741429596375,4.66855,2142.0,2141.4,9.08575]
["bitfinex","ETHUSD",1741429596532,8.40743831,2142.5,2141.2,10.09433831]
["bitfinex","ETHUSD",1741429596533,0.8118,2141.9,2141.6,4.66935]
["bitfinex","ETHUSD",1741429596733,0.8118,2141.9,2141.5,4.66951]
["bitfinex","ETHUSD",1741429596973,0.8118,2141.8,2141.5,4.66951]
["bitfinex","ETHUSD",1741429597155,0.8118,2141.8,2141.4,5.21982]
["bitfinex","ETHUSD",1741429597358,0.8118,2141.8,2141.5,4.6696]
["bitfinex","ETHUSD",1741429598344,0.8118,2141.8,2141.5,9.33912]
["bitfinex","ETHUSD",1741429598564,0.8118,2141.8,2141.5,10.769632]
["bitfinex","ETHUSD",1741429598766,0.8118,2141.8,2141.6,0.04668896]
["bitfinex","ETHUSD",1741429598971,0.8118,2141.8,2141.6,4.71595896]
["bitfinex","ETHUSD",1741429599773,0.8118,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741429600282,0.8118,2141.8,2141.6,4.66927]
["bitfinex","ETHUSD",1741429601163,0.8118,2141.8,2141.4,9.3393]
["bitfinex","ETHUSD",1741429601365,0.8118,2141.8,2141.5,0.55]
["bitfinex","ETHUSD",1741429601565,0.8118,2141.8,2141.5,5.21952]
["bitfinex","ETHUSD",1741429602143,0.8118,2141.8,2141.6,0.04668902]
["bitfinex","ETHUSD",1741429602348,0.8118,2141.8,2141.6,4.71605902]
["bitfinex","ETHUSD",1741429602767,0.8118,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741429602965,5.01476325,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741429602966,0.7937,2142.1,2141.7,5.6627039]
["bitfinex","ETHUSD",1741429603184,0.7937,2142.1,2141.7,4.66918]
["bitfinex","ETHUSD",1741429603679,0.7937,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741429604784,0.82894143,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741429605143,0.7937,2142.1,2141.6,4.66928]
["bitfinex","ETHUSD",1741429605379,0.7937,2142.1,2141.7,4.66916]
["bitfinex","ETHUSD",1741429606042,0.7937,2142.1,2141.6,4.66928]
["bitfinex","ETHUSD",1741429606043,0.7937,2142.1,2141.8,4.66895]
["bitfinex","ETHUSD",1741429606439,0.7937,2142.1,2141.7,4.66902]
["bitfinex","ETHUSD",1741429607381,0.7937,2142.1,2141.6,4.66928]
["bitfinex","ETHUSD",1741429607577,0.7937,2142.1,2141.7,4.66898]
["bitfinex","ETHUSD",1741429607786,0.7937,2142.1,2141.8,4.66887]
["bitfinex","ETHUSD",1741429607988,0.7937,2142.1,2141.9,4.66863]
["bitfinex","ETHUSD",1741429611166,0.7937,2142.1,2141.9,4.66875]
["bitfinex","ETHUSD",1741429612195,0.7937,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741429612358,0.8086,2142.4,2142.1,4.66819]
["bitfinex","ETHUSD",1741429612556,0.8086,2142.4,2142.2,4.66807]
["bitfinex","ETHUSD",1741429612892,0.8086,2142.4,2142.1,4.66819]
["bitfinex","ETHUSD",1741429613189,0.8086,2142.4,2142.2,4.66797]
["bitfinex","ETHUSD",1741429620020,0.8086,2142.4,2141.9,4.66859]
["bitfinex","ETHUSD",1741429620217,0.8086,2142.4,2142.0,5.135289]
["bitfinex","ETHUSD",1741429621230,5.51151143,2142.4,2141.9,4.66859]
["bitfinex","ETHUSD",1741429621635,5.44735,2142.3,2141.7,4.66901]
["bitfinex","ETHUSD",1741429621790,0.03524143,2142.2,2141.8,4.66889]
["bitfinex","ETHUSD",1741429625276,0.81454143,2142.3,2141.8,4.66889]
["bitfinex","ETHUSD",1741429625417,0.81454143,2142.3,2141.9,4.66872]
["bitfinex","ETHUSD",1741429626002,5.48244143,2142.3,2141.8,9.33775]
["bitfinex","ETHUSD",1741429626202,5.48244143,2142.3,2141.8,10.96230192]
["bitfinex","ETHUSD",1741429626402,5.48244143,2142.3,2141.8,10.96227192]
["bitfinex","ETHUSD",1741429626645,5.48244143,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741429626935,5.48244143,2142.3,2141.8,6.29341192]
["bitfinex","ETHUSD",1741429627104,5.48244143,2142.3,2141.8,10.96227192]
["bitfinex","ETHUSD",1741429627434,5.48244143,2142.3,2141.8,6.29341192]
["bitfinex","ETHUSD",1741429627991,0.831,2142.0,2141.6,9.89271914]
["bitfinex","ETHUSD",1741429628191,0.86624143,2142.0,2141.6,5.47671914]
["bitfinex","ETHUSD",1741429628508,5.53478143,2142.0,2141.6,4.66923]
["bitfinex","ETHUSD",1741429628835,0.86624143,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741429629134,0.831,2142.0,2141.6,4.6694]
["bitfinex","ETHUSD",1741429631095,0.03524143,2141.9,2141.6,4.6694]
["bitfinex","ETHUSD",1741429631796,0.86624143,2142.0,2141.6,4.6694]
["bitfinex","ETHUSD",1741429634057,0.831,2142.0,2141.6,4.6694]
["bitfinex","ETHUSD",1741429634215,0.831,2142.0,2141.6,6.25637105]
["bitfinex","ETHUSD",1741429635719,0.831,2142.0,2141.7,4.66917]
["bitfinex","ETHUSD",1741429636028,0.831,2142.0,2141.6,6.25637105]
["bitfinex","ETHUSD",1741429636223,0.831,2142.0,2141.6,6.25626105]
["bitfinex","ETHUSD",1741429636448,0.831,2142.0,2141.7,4.66913]
["bitfinex","ETHUSD",1741429636628,0.831,2142.0,2141.6,6.25626105]
["bitfinex","ETHUSD",1741429637030,0.831,2142.0,2141.7,5.29942502]
["bitfinex","ETHUSD",1741429637913,0.831,2142.0,2141.7,0.63029502]
["bitfinex","ETHUSD",1741429638158,0.03524143,2141.9,2141.6,4.66926]
["bitfinex","ETHUSD",1741429638660,0.7556,2141.8,2141.5,4.66952]
["bitfinex","ETHUSD",1741429639246,0.7556,2141.8,2141.6,4.66936]
["bitfinex","ETHUSD",1741429639645,0.7556,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741429639819,5.42379,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741429640019,6.874476,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741429640290,4.66834,2142.1,2141.7,4.66918]
["bitfinex","ETHUSD",1741429640462,4.66834,2142.1,2141.6,4.66936]
["bitfinex","ETHUSD",1741429640760,4.66834,2142.1,2141.6,9.33866]
["bitfinex","ETHUSD",1741429641059,4.66834,2142.1,2141.7,4.66917]
["bitfinex","ETHUSD",1741429641352,4.66834,2142.1,2141.6,4.6693]
["bitfinex","ETHUSD",1741429641956,0.7556,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741429642260,0.7556,2142.0,2141.6,6.25625515]
["bitfinex","ETHUSD",1741429643760,0.7556,2142.0,2141.7,4.66915]
["bitfinex","ETHUSD",1741429644737,0.79084143,2142.0,2141.6,10.92554515]
["bitfinex","ETHUSD",1741429645073,0.79084143,2142.0,2141.6,9.33859]
["bitfinex","ETHUSD",1741429645960,0.7556,2142.0,2141.7,4.66917]
["bitfinex","ETHUSD",1741429647276,0.79084143,2142.0,2141.7,4.66917]
["bitfinex","ETHUSD",1741429647571,0.79084143,2142.0,2141.8,4.66877]
["bitfinex","ETHUSD",1741429647869,0.7556,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741429648078,0.7996,2142.2,2142.0,4.66835]
["bitfinex","ETHUSD",1741429648234,0.7996,2142.2,2141.9,4.66875]
["bitfinex","ETHUSD",1741429648434,0.83484143,2142.2,2141.9,4.66864]
["bitfinex","ETHUSD",1741429648848,0.83484143,2142.2,2141.9,9.33727]
["bitfinex","ETHUSD",1741429649052,0.83484143,2142.2,2141.9,4.66863]
["bitfinex","ETHUSD",1741429649250,0.83484143,2142.2,2141.9,9.33728]
["bitfinex","ETHUSD",1741429649670,0.83484143,2142.2,2141.9,4.66863]
["bitfinex","ETHUSD",1741429649938,0.83484143,2142.2,2141.9,9.33727]
["bitfinex","ETHUSD",1741429650169,0.83484143,2142.2,2141.9,4.66863]
["bitfinex","ETHUSD",1741429652596,6.1946463,2142.2,2141.7,9.33808]
["bitfinex","ETHUSD",1741429652786,0.7996,2142.1,2141.7,9.33807]
["bitfinex","ETHUSD",1741429652982,0.03524143,2142.0,2141.7,9.33807]
["bitfinex","ETHUSD",1741429653493,0.7996,2142.1,2141.7,4.66901]
["bitfinex","ETHUSD",1741429653494,0.83484143,2142.1,2141.7,4.66901]
["bitfinex","ETHUSD",1741429654466,0.7996,2142.1,2141.8,4.66887]
["bitfinex","ETHUSD",1741429654669,0.7996,2142.1,2141.8,0.933788]
["bitfinex","ETHUSD",1741429654990,0.7996,2142.1,2141.8,4.6688]
["bitfinex","ETHUSD",1741429655895,0.7996,2142.1,2141.9,4.66868]
["bitfinex","ETHUSD",1741429656095,0.7996,2142.1,2141.8,4.6688]
["bitfinex","ETHUSD",1741429656294,0.7996,2142.1,2141.8,9.33764]
["bitfinex","ETHUSD",1741429656999,0.7996,2142.1,2141.9,4.66874]
["bitfinex","ETHUSD",1741429657889,0.7996,2142.1,2141.8,9.33765]
["bitfinex","ETHUSD",1741429658196,0.7996,2142.1,2141.8,10.326415]
["bitfinex","ETHUSD",1741429659500,0.7996,2142.1,2141.8,10.326425]
["bitfinex","ETHUSD",1741429661788,0.7996,2142.1,2141.8,5.657565]
["bitfinex","ETHUSD",1741429661995,0.7996,2142.1,2141.9,4.66858]
["bitfinex","ETHUSD",1741429663155,0.7996,2142.1,2141.8,5.657565]
["bitfinex","ETHUSD",1741429663351,0.7996,2142.1,2141.8,4.6688]
["bitfinex","ETHUSD",1741429666177,0.03524143,2142.0,2141.6,4.66922]
["bitfinex","ETHUSD",1741429666366,0.817,2141.9,2141.6,4.66922]
["bitfinex","ETHUSD",1741429667907,0.03524143,2141.8,2141.4,6.73859141]
["bitfinex","ETHUSD",1741429668092,0.03524143,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741429668413,0.8057,2141.7,2141.4,6.73859141]
["bitfinex","ETHUSD",1741429669514,0.8057,2141.7,2141.5,4.6696]
["bitfinex","ETHUSD",1741429669717,0.8057,2141.7,2141.5,6.11041914]
["bitfinex","ETHUSD",1741429670077,0.8057,2141.7,2141.5,1.44081914]
["bitfinex","ETHUSD",1741429670583,0.03524143,2141.6,2141.2,4.67017]
["bitfinex","ETHUSD",1741429670787,0.03524143,2141.6,2141.3,4.67004]
["bitfinex","ETHUSD",1741429673311,0.03524143,2141.6,2141.2,4.67017]
["bitfinex","ETHUSD",1741429673617,0.03524143,2141.6,2141.2,9.34032]
["bitfinex","ETHUSD",1741429674490,0.03524143,2141.6,2141.3,4.67]
["bitfinex","ETHUSD",1741429676602,0.03524143,2141.6,2141.3,5.77776887]
["bitfinex","ETHUSD",1741429676803,0.84094143,2141.7,2141.3,1.10776887]
["bitfinex","ETHUSD",1741429677119,0.84094143,2141.7,2141.4,4.66984]
["bitfinex","ETHUSD",1741429679736,0.84094143,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741429682407,0.8057,2141.7,2141.4,4.66973]
["bitfinex","ETHUSD",1741429686227,0.7939,2142.3,2141.9,4.6687]
["bitfinex","ETHUSD",1741429686400,0.7939,2142.3,2141.9,9.3374]
["bitfinex","ETHUSD",1741429686606,0.7939,2142.3,2141.9,4.66863]
["bitfinex","ETHUSD",1741429687150,0.7939,2142.3,2141.9,9.3372]
["bitfinex","ETHUSD",1741429687321,0.82914143,2142.3,2141.9,4.66857]
["bitfinex","ETHUSD",1741429687857,2.32191696,2142.3,2141.9,4.66857]
["bitfinex","ETHUSD",1741429688751,2.32191696,2142.3,2141.9,9.33721]
["bitfinex","ETHUSD",1741429689044,0.82914143,2142.3,2141.9,9.33721]
["bitfinex","ETHUSD",1741429689276,0.7939,2142.3,2141.9,4.66857]
["bitfinex","ETHUSD",1741429689584,0.7939,2142.3,2141.9,9.3372]
["bitfinex","ETHUSD",1741429689751,0.7939,2142.3,2141.9,4.66857]
["bitfinex","ETHUSD",1741429689962,0.7939,2142.3,2142.0,4.66848]
["bitfinex","ETHUSD",1741429690783,0.7939,2142.3,2141.9,9.3372]
["bitfinex","ETHUSD",1741429690983,0.7939,2142.3,2141.9,10.34806]
["bitfinex","ETHUSD",1741429691287,0.7939,2142.3,2141.9,5.67943]
["bitfinex","ETHUSD",1741429691579,0.7939,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741429692154,0.82914143,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741429692389,0.82914143,2142.3,2141.9,10.34807]
["bitfinex","ETHUSD",1741429692544,0.82914143,2142.3,2142.0,5.703237]
["bitfinex","ETHUSD",1741429693692,0.82914143,2142.3,2142.0,1.034807]
["bitfinex","ETHUSD",1741429693855,0.03524143,2142.2,2141.9,4.66857]
["bitfinex","ETHUSD",1741429694358,0.7975,2142.1,2141.8,4.66896]
["bitfinex","ETHUSD",1741429694667,0.7975,2142.1,2141.9,4.66872]
["bitfinex","ETHUSD",1741429694875,0.7975,2142.1,2141.8,4.66886]
["bitfinex","ETHUSD",1741429695180,0.7975,2142.1,2141.8,5.22882417]
["bitfinex","ETHUSD",1741429695368,0.7975,2142.1,2141.8,5.22881417]
["bitfinex","ETHUSD",1741429695544,0.7975,2142.1,2141.8,9.89766417]
["bitfinex","ETHUSD",1741429695745,0.7975,2142.1,2141.8,5.22881417]
["bitfinex","ETHUSD",1741429696139,0.7975,2142.1,2141.8,9.89766417]
["bitfinex","ETHUSD",1741429696580,0.7975,2142.1,2141.8,5.22881417]
["bitfinex","ETHUSD",1741429696790,0.7975,2142.1,2141.8,4.66885]
["bitfinex","ETHUSD",1741429696992,0.03524143,2142.0,2141.6,4.66925]
["bitfinex","ETHUSD",1741429697197,0.7975,2141.8,2141.2,4.67017]
["bitfinex","ETHUSD",1741429697397,0.7975,2141.6,2141.2,4.67017]
["bitfinex","ETHUSD",1741429697758,0.7975,2141.6,2141.2,9.34034]
["bitfinex","ETHUSD",1741429698063,0.7975,2141.6,2141.2,4.67017]
["bitfinex","ETHUSD",1741429698391,0.7975,2141.6,2141.3,4.66994]
["bitfinex","ETHUSD",1741429698993,0.7975,2141.6,2141.4,4.66982]
["bitfinex","ETHUSD",1741429699152,0.7975,2141.8,2141.4,5.136802]
["bitfinex","ETHUSD",1741429699358,0.7975,2141.8,2141.4,4.66982]
["bitfinex","ETHUSD",1741429700896,0.7975,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741429701196,0.7975,2141.8,2141.6,4.66937]
["bitfinex","ETHUSD",1741429701398,0.7975,2141.8,2141.4,9.3394]
["bitfinex","ETHUSD",1741429701604,0.03524143,2141.7,2141.4,4.66967]
["bitfinex","ETHUSD",1741429701993,0.83274143,2141.8,2141.4,9.3394]
["bitfinex","ETHUSD",1741429702196,0.83274143,2141.8,2141.4,4.66967]
["bitfinex","ETHUSD",1741429702510,0.7975,2141.8,2141.5,4.66961]
["bitfinex","ETHUSD",1741429703074,0.8206,2142.0,2141.6,4.6694]
["bitfinex","ETHUSD",1741429703279,0.8206,2142.0,2141.7,4.66907]
["bitfinex","ETHUSD",1741429704209,3.8206,2142.2,2141.9,4.66875]
["bitfinex","ETHUSD",1741429704414,3.85584143,2142.2,2141.9,4.66875]
["bitfinex","ETHUSD",1741429704705,3.85584143,2142.2,2141.8,4.66876]
["bitfinex","ETHUSD",1741429705588,3.85584143,2142.2,2141.8,9.33755]
["bitfinex","ETHUSD",1741429705812,3.85584143,2142.2,2141.8,4.66876]
["bitfinex","ETHUSD",1741429706770,3.85584143,2142.2,2141.8,9.33756]
["bitfinex","ETHUSD",1741429707212,3.85584143,2142.2,2141.8,4.66876]
["bitfinex","ETHUSD",1741429707418,3.85584143,2142.2,2141.8,9.33763]
["bitfinex","ETHUSD",1741429708005,3.85584143,2142.2,2141.8,9.33762]
["bitfinex","ETHUSD",1741429708377,3.85584143,2142.2,2141.8,4.66876]
["bitfinex","ETHUSD",1741429708605,3.85584143,2142.2,2141.8,9.3376]
["bitfinex","ETHUSD",1741429708909,3.85584143,2142.2,2141.8,4.66876]
["bitfinex","ETHUSD",1741429709415,3.85584143,2142.2,2141.8,9.33761]
["bitfinex","ETHUSD",1741429709613,3.85584143,2142.2,2141.8,4.66876]
["bitfinex","ETHUSD",1741429709796,3.85584143,2142.2,2141.8,9.33762]
["bitfinex","ETHUSD",1741429710418,3.85584143,2142.2,2141.9,4.66874]
["bitfinex","ETHUSD",1741429710619,0.8206,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741429710823,0.8206,2142.2,2142.0,4.6685]
["bitfinex","ETHUSD",1741429713375,5.2059,2142.4,2142.1,4.6682]
["bitfinex","ETHUSD",1741429714718,0.7838,2142.8,2142.1,0.87408193]
["bitfinex","ETHUSD",1741429714921,4.412,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741429715119,7.412,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741429715616,0.03524143,2142.6,2142.3,4.66777]
["bitfinex","ETHUSD",1741429715970,7.412,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741429716174,9.164951,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741429716815,9.164951,2142.7,2142.2,4.66809]
["bitfinex","ETHUSD",1741429717006,0.03524143,2142.6,2142.2,4.66797]
["bitfinex","ETHUSD",1741429717206,12.07901,2142.7,2142.2,9.33596]
["bitfinex","ETHUSD",1741429717404,7.412,2142.7,2142.2,9.33596]
["bitfinex","ETHUSD",1741429717609,0.03524143,2142.6,2142.2,9.33596]
["bitfinex","ETHUSD",1741429717807,0.03524143,2142.6,2142.2,10.352296]
["bitfinex","ETHUSD",1741429718106,0.03524143,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741429718481,0.03524143,2142.6,2142.2,4.66797]
["bitfinex","ETHUSD",1741429718482,0.7838,2142.6,2142.2,4.66797]
["bitfinex","ETHUSD",1741429718702,0.81904143,2142.6,2142.2,4.66797]
["bitfinex","ETHUSD",1741429718920,0.81904143,2142.6,2142.2,9.33597]
["bitfinex","ETHUSD",1741429719094,0.81904143,2142.6,2142.2,10.269567]
["bitfinex","ETHUSD",1741429719309,0.7838,2142.6,2142.2,10.269567]
["bitfinex","ETHUSD",1741429719738,0.7838,2142.6,2142.2,5.601567]
["bitfinex","ETHUSD",1741429719935,0.81904143,2142.6,2142.2,10.269547]
["bitfinex","ETHUSD",1741429720134,0.81904143,2142.6,2142.2,5.601567]
["bitfinex","ETHUSD",1741429720936,0.7838,2142.4,2142.0,9.33677]
["bitfinex","ETHUSD",1741429721099,0.03524143,2142.3,2142.0,9.33677]
["bitfinex","ETHUSD",1741429721435,0.03524143,2142.3,2141.9,0.8274]
["bitfinex","ETHUSD",1741429721620,0.03524143,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741429722970,0.7838,2142.4,2142.0,9.33689]
["bitfinex","ETHUSD",1741429723237,0.7838,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741429723399,0.79074143,2142.6,2142.0,1.70435719]
["bitfinex","ETHUSD",1741429723599,0.79074143,2142.6,2142.2,4.66795]
["bitfinex","ETHUSD",1741429724235,0.7555,2142.6,2142.2,9.3359]
["bitfinex","ETHUSD",1741429724623,0.7555,2142.6,2142.3,4.66774]
["bitfinex","ETHUSD",1741429725437,4.10870066,2142.8,2142.1,0.55]
["bitfinex","ETHUSD",1741429725643,0.03524143,2142.7,2142.2,4.71476401]
["bitfinex","ETHUSD",1741429725842,0.03524143,2142.7,2142.3,4.66771]
["bitfinex","ETHUSD",1741429728346,0.03524143,2142.7,2142.4,4.66766]
["bitfinex","ETHUSD",1741429731149,4.14394209,2142.8,2142.4,4.66756]
["bitfinex","ETHUSD",1741429731774,4.10870066,2142.8,2142.4,4.66756]
["bitfinex","ETHUSD",1741429731930,4.10870066,2142.8,2142.4,9.3351]
["bitfinex","ETHUSD",1741429732130,4.10870066,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741429732367,0.03524143,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741429732680,4.10870066,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741429733535,0.03524143,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741429733732,4.10870066,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741429734031,0.03524143,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741429734230,4.10870066,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741429734773,4.14394209,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741429734945,4.14394209,2142.8,2142.5,4.66736]
["bitfinex","ETHUSD",1741429735268,0.7555,2142.8,2142.6,4.66709]
["bitfinex","ETHUSD",1741429739064,0.03524143,2142.9,2142.6,5.46519]
["bitfinex","ETHUSD",1741429739271,0.03524143,2142.9,2142.6,4.66709]
["bitfinex","ETHUSD",1741429739780,8.01223585,2143.0,2142.6,4.66709]
["bitfinex","ETHUSD",1741429739939,0.03524143,2142.9,2142.6,4.66709]
["bitfinex","ETHUSD",1741429743062,3.34586585,2143.0,2142.6,5.680365]
["bitfinex","ETHUSD",1741429743246,3.34586585,2143.0,2142.6,10.347495]
["bitfinex","ETHUSD",1741429743982,3.34586585,2143.0,2142.6,10.347465]
["bitfinex","ETHUSD",1741429744153,3.34586585,2143.0,2142.6,5.680365]
["bitfinex","ETHUSD",1741429744362,0.03524143,2142.9,2142.6,4.66709]
["bitfinex","ETHUSD",1741429750120,7.66638,2143.0,2142.6,4.66709]
["bitfinex","ETHUSD",1741429750419,3.0,2143.0,2142.6,4.66709]
["bitfinex","ETHUSD",1741429752008,3.03524143,2143.0,2142.6,4.66709]
["bitfinex","ETHUSD",1741429755309,7.70160143,2143.0,2142.6,4.66709]
["bitfinex","ETHUSD",1741429755512,0.7911,2142.9,2142.5,4.66743]
["bitfinex","ETHUSD",1741429755815,0.03524143,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741429757506,0.03524143,2142.8,2142.4,5.46563]
["bitfinex","ETHUSD",1741429757705,1.99428811,2142.5,2142.1,0.8296]
["bitfinex","ETHUSD",1741429757904,0.03524143,2142.4,2142.0,4.66853]
["bitfinex","ETHUSD",1741429758104,0.7911,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741429758935,0.7911,2142.3,2141.8,4.66897]
["bitfinex","ETHUSD",1741429759095,0.7911,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741429759434,0.7911,2142.5,2142.2,4.66793]
["bitfinex","ETHUSD",1741429759943,0.03524143,2142.4,2142.1,4.66831]
["bitfinex","ETHUSD",1741429760496,0.82634143,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741429760838,0.7911,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741429761601,0.7911,2142.5,2142.2,4.66795]
["bitfinex","ETHUSD",1741429761807,4.44424143,2142.6,2142.2,9.33594]
["bitfinex","ETHUSD",1741429762002,4.409,2142.6,2142.4,4.66762]
["bitfinex","ETHUSD",1741429766260,4.409,2142.6,2142.4,4.66756]
["bitfinex","ETHUSD",1741429766427,4.409,2142.6,2142.4,9.33511]
["bitfinex","ETHUSD",1741429766629,4.409,2142.6,2142.4,4.66755]
["bitfinex","ETHUSD",1741429767542,4.409,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741429768137,4.409,2142.6,2142.4,4.66755]
["bitfinex","ETHUSD",1741429768351,4.409,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741429769163,4.409,2142.6,2142.4,4.66755]
["bitfinex","ETHUSD",1741429769459,4.409,2142.6,2142.4,4.66754]
["bitfinex","ETHUSD",1741429770268,4.409,2142.6,2142.4,4.66753]
["bitfinex","ETHUSD",1741429771171,4.409,2142.6,2142.4,9.33507]
["bitfinex","ETHUSD",1741429771463,4.409,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741429771859,4.409,2142.6,2142.4,5.683997]
["bitfinex","ETHUSD",1741429772366,4.409,2142.6,2142.4,4.66753]
["bitfinex","ETHUSD",1741429776875,0.03524143,2142.7,2142.4,4.66753]
["bitfinex","ETHUSD",1741429777084,0.03524143,2142.8,2142.4,10.16018]
["bitfinex","ETHUSD",1741429777285,0.03524143,2142.8,2142.4,5.49263]
["bitfinex","ETHUSD",1741429777674,0.03524143,2142.8,2142.4,10.16013]
["bitfinex","ETHUSD",1741429777875,0.03524143,2142.8,2142.4,5.49258]
["bitfinex","ETHUSD",1741429778078,0.03524143,2142.8,2142.4,10.16006]
["bitfinex","ETHUSD",1741429778991,0.03524143,2142.8,2142.5,4.66738]
["bitfinex","ETHUSD",1741429779894,9.89748,2143.0,2142.5,4.66731]
["bitfinex","ETHUSD",1741429780095,12.07489112,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741429780494,12.07486112,2143.0,2142.5,4.66731]
["bitfinex","ETHUSD",1741429780798,0.47039204,2143.1,2142.5,4.66731]
["bitfinex","ETHUSD",1741429780799,0.47039204,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741429780958,0.50563347,2143.1,2142.8,4.66667]
["bitfinex","ETHUSD",1741429782195,0.1239654,2143.1,2142.8,4.66667]
["bitfinex","ETHUSD",1741429784194,0.1239654,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741429784384,0.1239654,2143.1,2142.9,10.14924]
["bitfinex","ETHUSD",1741429784591,0.1239654,2143.1,2143.0,1.21429315]
["bitfinex","ETHUSD",1741429785092,0.1239654,2143.1,2142.9,5.48272]
["bitfinex","ETHUSD",1741429785987,0.1239654,2143.1,2142.9,10.14911]
["bitfinex","ETHUSD",1741429786163,0.1239654,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741429786496,0.1239654,2143.1,2142.9,5.48265]
["bitfinex","ETHUSD",1741429788974,0.1239654,2143.1,2142.9,0.8162]
["bitfinex","ETHUSD",1741429789260,0.1239654,2143.1,2142.9,1.831192]
["bitfinex","ETHUSD",1741429793071,0.1239654,2143.1,2142.9,1.014992]
["bitfinex","ETHUSD",1741429796007,0.1239654,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741429796203,0.1239654,2143.1,2142.9,5.681402]
["bitfinex","ETHUSD",1741429796507,0.1239654,2143.1,2143.0,5.44035]
["bitfinex","ETHUSD",1741429796703,0.1239654,2143.1,2143.0,6.55719137]
["bitfinex","ETHUSD",1741429797206,0.1239654,2143.1,2143.0,1.89084137]
["bitfinex","ETHUSD",1741429797903,0.1239654,2143.1,2143.0,6.55719137]
["bitfinex","ETHUSD",1741429798310,0.1239654,2143.1,2143.0,6.60385086]
["bitfinex","ETHUSD",1741429798678,0.1239654,2143.1,2143.0,7.15385086]
["bitfinex","ETHUSD",1741429799006,0.1239654,2143.1,2143.0,9.14754232]
["bitfinex","ETHUSD",1741429799204,5.4e-06,2143.1,2143.0,12.14754232]
["bitfinex","ETHUSD",1741429799406,5.4e-06,2143.1,2143.0,12.10088283]
["bitfinex","ETHUSD",1741429799802,5.4e-06,2143.1,2143.0,14.09457429]
["bitfinex","ETHUSD",1741429800309,0.03524143,2144.4,2143.9,0.774]
["bitfinex","ETHUSD",1741429800622,0.03524143,2144.4,2143.5,0.774]
["bitfinex","ETHUSD",1741429800623,0.8287,2143.9,2143.5,0.774]
["bitfinex","ETHUSD",1741429801110,0.03524143,2144.0,2143.6,4.7115751]
["bitfinex","ETHUSD",1741429801283,0.03524143,2144.0,2143.6,4.66493]
["bitfinex","ETHUSD",1741429801811,0.8287,2144.1,2143.7,5.21476]
["bitfinex","ETHUSD",1741429802031,0.03524143,2144.2,2143.8,4.66447]
["bitfinex","ETHUSD",1741429802822,0.86394143,2144.3,2143.9,4.66435]
["bitfinex","ETHUSD",1741429803020,0.8287,2144.3,2143.9,4.66435]
["bitfinex","ETHUSD",1741429803529,0.03524143,2144.2,2143.8,5.45347]
["bitfinex","ETHUSD",1741429803697,4.69899143,2144.2,2143.7,5.2148]
["bitfinex","ETHUSD",1741429803898,0.03524143,2144.2,2143.7,5.2148]
["bitfinex","ETHUSD",1741429804144,4.66396,2144.1,2143.5,3.0]
["bitfinex","ETHUSD",1741429804451,4.66396,2144.1,2143.4,9.07233]
["bitfinex","ETHUSD",1741429804452,5.46083143,2144.0,2143.4,9.86133]
["bitfinex","ETHUSD",1741429805125,4.66442,2143.9,2143.4,5.196]
["bitfinex","ETHUSD",1741429805328,4.66442,2143.9,2143.4,5.24264882]
["bitfinex","ETHUSD",1741429805512,9.32897,2143.9,2143.4,5.24264882]
["bitfinex","ETHUSD",1741429805739,9.32898,2143.9,2143.4,5.24264882]
["bitfinex","ETHUSD",1741429805996,0.03524143,2143.8,2143.3,4.66569]
["bitfinex","ETHUSD",1741429806202,4.69995143,2143.8,2143.3,0.55]
["bitfinex","ETHUSD",1741429806809,5.42633,2143.7,2143.2,3.789]
["bitfinex","ETHUSD",1741429806998,0.03524143,2143.6,2143.2,0.789]
["bitfinex","ETHUSD",1741429807948,5.46157143,2143.7,2143.2,5.45491]
["bitfinex","ETHUSD",1741429808106,4.66507,2143.6,2143.2,0.789]
["bitfinex","ETHUSD",1741429808305,4.66507,2143.6,2143.2,0.55]
["bitfinex","ETHUSD",1741429809016,0.03524143,2143.5,2143.0,0.7794]
["bitfinex","ETHUSD",1741429809212,0.03524143,2143.5,2142.8,5.44605]
["bitfinex","ETHUSD",1741429809213,4.66587,2143.3,2142.8,5.44605]
["bitfinex","ETHUSD",1741429809403,4.70120143,2143.2,2142.7,5.34507017]
["bitfinex","ETHUSD",1741429809619,4.70120143,2143.2,2142.8,2.09585902]
["bitfinex","ETHUSD",1741429810054,4.70117143,2143.2,2142.7,9.07198]
["bitfinex","ETHUSD",1741429810256,0.03524143,2143.2,2142.7,4.66698]
["bitfinex","ETHUSD",1741429810550,4.70116143,2143.2,2142.7,4.66698]
["bitfinex","ETHUSD",1741429810854,4.70116143,2143.2,2142.6,10.11355]
["bitfinex","ETHUSD",1741429811151,0.8103,2143.1,2142.6,0.7794]
["bitfinex","ETHUSD",1741429811327,4.66702,2142.7,2142.2,23.89136]
["bitfinex","ETHUSD",1741429811851,4.70226143,2142.7,2142.3,0.55]
["bitfinex","ETHUSD",1741429812028,4.70226143,2142.7,2142.2,23.89136]
["bitfinex","ETHUSD",1741429812224,4.66691,2142.8,2142.2,28.55935]
["bitfinex","ETHUSD",1741429812431,4.66691,2142.8,2142.3,2.94802634]
["bitfinex","ETHUSD",1741429812644,0.03524143,2142.7,2142.3,2.94802634]
["bitfinex","ETHUSD",1741429812848,4.70229143,2142.7,2142.3,2.94802634]
["bitfinex","ETHUSD",1741429813022,4.66691,2142.8,2142.3,7.61588634]
["bitfinex","ETHUSD",1741429813222,4.66691,2142.8,2142.3,7.61584634]
["bitfinex","ETHUSD",1741429813421,4.66691,2142.8,2142.4,3.15072063]
["bitfinex","ETHUSD",1741429814459,0.03524143,2142.7,2142.4,3.15072063]
["bitfinex","ETHUSD",1741429814759,4.76477276,2143.1,2142.4,3.15072063]
["bitfinex","ETHUSD",1741429814760,3.7707,2143.3,2142.9,4.66652]
["bitfinex","ETHUSD",1741429814921,3.80594143,2143.3,2142.9,4.66652]
["bitfinex","ETHUSD",1741429815226,0.80594143,2143.3,2142.9,10.266306]
["bitfinex","ETHUSD",1741429815559,4.406,2143.6,2143.0,0.87916192]
["bitfinex","ETHUSD",1741429815744,4.406,2143.6,2143.2,4.66589]
["bitfinex","ETHUSD",1741429816121,10.75554,2143.7,2143.2,4.66589]
["bitfinex","ETHUSD",1741429816423,10.75558,2143.7,2143.2,4.71245313]
["bitfinex","ETHUSD",1741429816643,0.7707,2143.7,2143.2,5.73354044]
["bitfinex","ETHUSD",1741429816960,5.43555,2143.7,2143.2,5.73354044]
["bitfinex","ETHUSD",1741429817152,0.7707,2143.7,2143.2,5.73354044]
["bitfinex","ETHUSD",1741429817368,5.47095143,2143.7,2143.2,5.68688731]
["bitfinex","ETHUSD",1741429819052,4.66531,2143.5,2143.2,1.02108731]
["bitfinex","ETHUSD",1741429819432,4.70055143,2143.5,2143.2,1.02108731]
["bitfinex","ETHUSD",1741429819816,0.03524143,2143.5,2143.2,1.02108731]
["bitfinex","ETHUSD",1741429820316,4.70053143,2143.5,2143.2,1.02108731]
["bitfinex","ETHUSD",1741429820571,0.03524143,2143.5,2143.2,1.02108731]
["bitfinex","ETHUSD",1741429821205,4.6656,2143.4,2142.9,1.87073626]
["bitfinex","ETHUSD",1741429821686,4.66588,2143.3,2142.9,1.87073626]
["bitfinex","ETHUSD",1741429821888,4.66588,2143.3,2142.9,0.933346]
["bitfinex","ETHUSD",1741429822070,4.70112143,2143.3,2142.9,0.933346]
["bitfinex","ETHUSD",1741429824457,5.48318,2143.2,2142.7,0.55]
["bitfinex","ETHUSD",1741429824670,4.66613,2143.1,2142.7,0.55]
["bitfinex","ETHUSD",1741429825115,10.14924,2143.2,2142.8,0.04666291]
["bitfinex","ETHUSD",1741429825321,5.48318,2143.2,2142.8,0.04666291]
["bitfinex","ETHUSD",1741429825870,4.66598,2143.2,2142.8,0.04666291]
["bitfinex","ETHUSD",1741429826196,4.66598,2143.2,2142.8,1.21001278]
["bitfinex","ETHUSD",1741429827327,4.66562,2143.4,2142.8,1.21001278]
["bitfinex","ETHUSD",1741429827652,0.8172,2143.7,2143.1,0.55]
["bitfinex","ETHUSD",1741429827923,5.48203,2143.7,2143.3,4.66553]
["bitfinex","ETHUSD",1741429828122,5.48203,2143.7,2143.2,4.66591]
["bitfinex","ETHUSD",1741429828372,5.48203,2143.7,2143.2,6.07918386]
["bitfinex","ETHUSD",1741429828996,5.48203,2143.7,2143.3,4.66565]
["bitfinex","ETHUSD",1741429829195,5.48203,2143.7,2143.2,6.032531]
["bitfinex","ETHUSD",1741429829414,5.48203,2143.7,2143.2,10.74497387]
["bitfinex","ETHUSD",1741429829596,5.48203,2143.7,2143.2,10.698321]
["bitfinex","ETHUSD",1741429829800,0.8172,2143.7,2143.3,5.7905021]
["bitfinex","ETHUSD",1741429830331,4.66363,2144.3,2143.7,4.66464]
["bitfinex","ETHUSD",1741429830532,0.8247,2144.2,2143.7,4.66464]
["bitfinex","ETHUSD",1741429830732,0.8247,2144.2,2143.8,4.66448]
["bitfinex","ETHUSD",1741429830881,0.03524143,2144.1,2143.5,9.62005]
["bitfinex","ETHUSD",1741429831223,4.66418,2144.0,2143.5,4.405]
["bitfinex","ETHUSD",1741429831519,0.03524143,2143.9,2143.5,4.405]
["bitfinex","ETHUSD",1741429831923,5.48932,2143.8,2143.5,4.405]
["bitfinex","ETHUSD",1741429832216,0.03524143,2143.7,2143.3,5.7903821]
["bitfinex","ETHUSD",1741429832522,0.03524143,2143.7,2143.3,4.66555]
["bitfinex","ETHUSD",1741429832824,5.48932,2143.8,2143.3,4.66555]
["bitfinex","ETHUSD",1741429833685,0.8247,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741429834512,5.48931,2143.8,2143.3,4.66555]
["bitfinex","ETHUSD",1741429835018,0.03524143,2143.7,2143.3,4.66555]
["bitfinex","ETHUSD",1741429835424,4.70009143,2143.7,2143.2,5.21588]
["bitfinex","ETHUSD",1741429836802,0.03524143,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741429837384,5.48931,2143.8,2143.3,9.33123]
["bitfinex","ETHUSD",1741429837638,5.48931,2143.8,2143.3,4.66554]
["bitfinex","ETHUSD",1741429837940,0.8247,2143.8,2143.5,4.6651]
["bitfinex","ETHUSD",1741429838296,0.8247,2143.8,2143.5,9.3302]
["bitfinex","ETHUSD",1741429838602,0.8247,2143.8,2143.5,4.6651]
["bitfinex","ETHUSD",1741429839206,0.8247,2143.8,2143.4,0.8205]
["bitfinex","ETHUSD",1741429839403,0.7723,2144.1,2143.6,4.66504]
["bitfinex","ETHUSD",1741429839741,0.7723,2144.1,2143.8,9.3291]
["bitfinex","ETHUSD",1741429840294,0.7723,2144.1,2143.9,4.66435]
["bitfinex","ETHUSD",1741429841337,0.7723,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741429841495,0.7723,2144.3,2144.0,4.66414]
["bitfinex","ETHUSD",1741429841941,0.7723,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741429842593,0.7723,2144.3,2143.9,9.32855]
["bitfinex","ETHUSD",1741429842918,0.7723,2144.3,2144.0,4.66396]
["bitfinex","ETHUSD",1741429843518,0.768,2144.5,2144.0,4.66396]
["bitfinex","ETHUSD",1741429843733,0.768,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741429844972,0.768,2144.5,2144.3,4.6633]
["bitfinex","ETHUSD",1741429845266,0.768,2144.5,2144.3,4.66337]
["bitfinex","ETHUSD",1741429845431,0.768,2144.5,2144.3,5.129707]
["bitfinex","ETHUSD",1741429846642,0.768,2144.5,2144.1,4.66381]
["bitfinex","ETHUSD",1741429847164,5.46641143,2144.5,2143.9,11.074005]
["bitfinex","ETHUSD",1741429847363,9.20099521,2144.5,2143.9,0.932855]
["bitfinex","ETHUSD",1741429847518,4.66341,2144.4,2143.9,4.66439]
["bitfinex","ETHUSD",1741429847718,0.03524143,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741429848463,4.66333,2144.4,2143.9,4.66439]
["bitfinex","ETHUSD",1741429848669,0.7883,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741429848965,0.82354143,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741429849124,0.82354143,2144.3,2143.9,5.98323306]
["bitfinex","ETHUSD",1741429849318,0.7883,2144.3,2143.9,5.98323306]
["bitfinex","ETHUSD",1741429849525,0.82354143,2144.5,2144.1,4.66386]
["bitfinex","ETHUSD",1741429849723,0.82354143,2144.5,2144.1,4.66383]
["bitfinex","ETHUSD",1741429850828,0.7883,2144.5,2144.1,4.66383]
["bitfinex","ETHUSD",1741429851063,0.03524143,2144.4,2144.1,5.73318091]
["bitfinex","ETHUSD",1741429852223,4.69864143,2144.4,2143.9,1.31884306]
["bitfinex","ETHUSD",1741429852385,0.7883,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741429852690,0.03524143,2144.2,2143.9,4.66428]
["bitfinex","ETHUSD",1741429852899,0.82354143,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741429854394,5.48706143,2144.3,2143.8,4.6645]
["bitfinex","ETHUSD",1741429854556,5.48706143,2144.3,2143.8,9.32901]
["bitfinex","ETHUSD",1741429854757,5.48706143,2144.3,2143.8,6.418971]
["bitfinex","ETHUSD",1741429854957,5.48706143,2144.3,2143.8,11.083471]
["bitfinex","ETHUSD",1741429855153,5.48706143,2144.3,2143.8,6.418971]
["bitfinex","ETHUSD",1741429855359,5.48706143,2144.3,2143.8,11.083451]
["bitfinex","ETHUSD",1741429855586,0.82354143,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741429855805,0.82354143,2144.3,2143.9,6.1539941]
["bitfinex","ETHUSD",1741429856805,5.48708143,2144.3,2143.9,6.1539941]
["bitfinex","ETHUSD",1741429857293,5.48708143,2144.3,2143.9,1.4896041]
["bitfinex","ETHUSD",1741429858159,4.66377,2144.2,2143.7,7.66473]
["bitfinex","ETHUSD",1741429858580,4.69901143,2144.2,2143.8,4.66461]
["bitfinex","ETHUSD",1741429860721,4.66398,2144.1,2143.7,3.0]
["bitfinex","ETHUSD",1741429860921,4.66377,2144.2,2143.7,3.0]
["bitfinex","ETHUSD",1741429861121,4.66377,2144.2,2143.7,8.60682241]
["bitfinex","ETHUSD",1741429861122,0.03524143,2144.1,2143.7,8.60682241]
["bitfinex","ETHUSD",1741429861431,0.03524143,2144.1,2143.7,8.60694241]
["bitfinex","ETHUSD",1741429861823,4.69901143,2144.2,2143.7,8.65358471]
["bitfinex","ETHUSD",1741429862355,4.69901143,2144.2,2143.7,8.60694241]
["bitfinex","ETHUSD",1741429862642,4.69901143,2144.2,2143.7,8.65358471]
["bitfinex","ETHUSD",1741429862839,4.66377,2144.2,2143.8,5.99640647]
["bitfinex","ETHUSD",1741429863337,4.69901143,2144.2,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429863643,4.66377,2144.2,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429864202,4.69901143,2144.2,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429864405,4.664,2144.1,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429864598,4.66377,2144.2,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429864799,9.36294143,2144.2,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429865098,9.3277,2144.2,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429865441,4.66377,2144.2,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429865938,4.66403,2144.1,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429866139,4.69927143,2144.1,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429866444,4.69929143,2144.1,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429866608,0.03524143,2144.1,2143.8,1.33184647]
["bitfinex","ETHUSD",1741429866811,0.8265,2144.0,2143.4,4.66545]
["bitfinex","ETHUSD",1741429867013,4.66469,2143.8,2143.3,9.7662313]
["bitfinex","ETHUSD",1741429867215,4.69986143,2143.8,2143.3,9.7662313]
["bitfinex","ETHUSD",1741429867536,4.69986143,2143.8,2143.4,1.05830313]
["bitfinex","ETHUSD",1741429867735,4.66484,2143.7,2143.4,1.05830313]
["bitfinex","ETHUSD",1741429868039,5.52880143,2143.6,2143.3,1.64175613]
["bitfinex","ETHUSD",1741429868241,5.52880143,2143.6,2143.3,0.94411483]
["bitfinex","ETHUSD",1741429868447,0.86364143,2143.6,2143.3,0.94411483]
["bitfinex","ETHUSD",1741429868634,4.66548,2143.4,2143.3,0.94411483]
["bitfinex","ETHUSD",1741429868945,4.70072143,2143.4,2143.3,0.94411483]
["bitfinex","ETHUSD",1741429869141,1.88309657,2143.4,2142.8,14.034]
["bitfinex","ETHUSD",1741429869348,4.66627,2143.1,2142.6,5.44971]
["bitfinex","ETHUSD",1741429869701,4.66624,2143.1,2142.6,5.44971]
["bitfinex","ETHUSD",1741429870351,0.03524143,2143.0,2142.6,5.44971]
["bitfinex","ETHUSD",1741429870839,0.03524143,2143.0,2142.4,5.44996]
["bitfinex","ETHUSD",1741429870840,4.66658,2142.9,2142.4,5.44996]
["bitfinex","ETHUSD",1741429871054,4.66658,2142.9,2142.4,6.55518191]
["bitfinex","ETHUSD",1741429871245,0.03524143,2142.8,2142.4,1.10522191]
["bitfinex","ETHUSD",1741429871398,0.03524143,2142.8,2142.2,5.45047]
["bitfinex","ETHUSD",1741429871399,5.49549,2142.7,2142.2,5.45047]
["bitfinex","ETHUSD",1741429871599,4.66681,2142.8,2142.3,7.66775]
["bitfinex","ETHUSD",1741429871798,4.66725,2142.6,2142.3,3.0]
["bitfinex","ETHUSD",1741429872017,4.70249143,2142.6,2142.2,3.7825]
["bitfinex","ETHUSD",1741429872258,5.49603,2142.5,2142.0,18.70335]
["bitfinex","ETHUSD",1741429872545,0.03524143,2142.4,2141.9,9.85521]
["bitfinex","ETHUSD",1741429872705,0.03524143,2142.4,2142.0,3.0]
["bitfinex","ETHUSD",1741429873057,0.8284,2142.5,2142.2,4.66795]
["bitfinex","ETHUSD",1741429873346,5.41862,2142.7,2142.2,4.66795]
["bitfinex","ETHUSD",1741429873649,7.10063038,2142.7,2142.2,4.66795]
["bitfinex","ETHUSD",1741429873941,4.70248143,2142.6,2142.1,4.66818]
["bitfinex","ETHUSD",1741429874727,4.70248143,2142.6,2142.1,9.33637]
["bitfinex","ETHUSD",1741429874906,4.70248143,2142.6,2142.1,4.66818]
["bitfinex","ETHUSD",1741429876017,4.70248143,2142.6,2142.1,9.33638]
["bitfinex","ETHUSD",1741429876401,2.43361038,2142.7,2142.2,4.66797]
["bitfinex","ETHUSD",1741429876698,2.43361038,2142.7,2142.3,5.47247]
["bitfinex","ETHUSD",1741429876699,0.78684143,2142.7,2142.3,5.47247]
["bitfinex","ETHUSD",1741429876930,0.7516,2142.7,2142.2,4.66798]
["bitfinex","ETHUSD",1741429877692,0.78684143,2142.7,2142.2,4.66798]
["bitfinex","ETHUSD",1741429878002,0.78684143,2142.7,2142.2,4.71457678]
["bitfinex","ETHUSD",1741429878003,0.7516,2142.7,2142.2,4.71457678]
["bitfinex","ETHUSD",1741429878148,0.7516,2142.7,2142.3,4.66774]
["bitfinex","ETHUSD",1741429879449,0.7516,2142.7,2142.4,4.66753]
["bitfinex","ETHUSD",1741429882108,0.7516,2142.7,2142.4,4.66755]
["bitfinex","ETHUSD",1741429883304,0.03524143,2142.6,2142.4,4.66755]
["bitfinex","ETHUSD",1741429883967,0.7516,2142.7,2142.5,4.66744]
["bitfinex","ETHUSD",1741429884173,0.7516,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741429884416,0.7516,2142.7,2142.5,4.66744]
["bitfinex","ETHUSD",1741429884770,0.7516,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741429885165,0.8047,2142.9,2142.8,4.66674]
["bitfinex","ETHUSD",1741429885409,5.32,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741429885669,0.8047,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741429885867,0.03524143,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741429886073,0.8047,2143.3,2143.2,4.66592]
["bitfinex","ETHUSD",1741429886373,0.8047,2143.6,2143.5,4.66511]
["bitfinex","ETHUSD",1741429886585,4.405,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741429886586,0.03524143,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741429886775,5.2097,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741429886978,0.8047,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741429887173,0.83994143,2144.1,2143.9,4.66436]
["bitfinex","ETHUSD",1741429887392,1.89643557,2144.1,2143.9,4.66436]
["bitfinex","ETHUSD",1741429887586,0.83994143,2144.1,2143.9,4.66436]
["bitfinex","ETHUSD",1741429887810,0.83994143,2144.1,2143.7,4.66468]
["bitfinex","ETHUSD",1741429887811,0.8139,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741429887967,0.03524143,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741429888471,0.8139,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741429888751,3.73451378,2144.4,2144.1,4.66396]
["bitfinex","ETHUSD",1741429889061,0.41221695,2144.3,2144.1,4.66384]
["bitfinex","ETHUSD",1741429889260,0.41221695,2144.3,2144.1,9.32768]
["bitfinex","ETHUSD",1741429889424,0.03524143,2144.3,2144.1,4.66384]
["bitfinex","ETHUSD",1741429889756,0.03524143,2144.5,2144.1,4.66384]
["bitfinex","ETHUSD",1741429889965,0.03524143,2144.5,2144.1,9.32767]
["bitfinex","ETHUSD",1741429890261,0.03524143,2144.5,2144.1,9.32765]
["bitfinex","ETHUSD",1741429890551,0.03524143,2144.5,2144.2,4.66373]
["bitfinex","ETHUSD",1741429890849,0.45836552,2144.5,2144.2,4.66361]
["bitfinex","ETHUSD",1741429891008,0.45836552,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741429891202,0.8139,2144.6,2144.4,4.6633]
["bitfinex","ETHUSD",1741429891841,0.8139,2144.6,2144.2,9.32719]
["bitfinex","ETHUSD",1741429892004,0.03524143,2144.5,2144.2,9.32719]
["bitfinex","ETHUSD",1741429892205,0.03524143,2144.5,2144.2,4.66356]
["bitfinex","ETHUSD",1741429892621,0.03524143,2144.5,2144.3,4.66349]
["bitfinex","ETHUSD",1741429892853,0.52871845,2144.5,2144.2,4.66356]
["bitfinex","ETHUSD",1741429893014,0.52871845,2144.5,2143.6,1.69738599]
["bitfinex","ETHUSD",1741429893015,0.49347702,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741429893218,0.8139,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741429893461,0.8139,2144.6,2144.3,4.66341]
["bitfinex","ETHUSD",1741429893624,0.8139,2144.6,2144.4,4.66316]
["bitfinex","ETHUSD",1741429893963,0.8139,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741429894313,5.32,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741429896967,5.93374414,2144.9,2144.3,4.66336]
["bitfinex","ETHUSD",1741429897118,9.21443521,2144.8,2144.3,4.66336]
["bitfinex","ETHUSD",1741429897323,3.73451378,2144.6,2144.1,9.32764]
["bitfinex","ETHUSD",1741429897568,0.03524143,2144.5,2144.2,4.66357]
["bitfinex","ETHUSD",1741429897865,0.03524143,2144.5,2144.0,4.66417]
["bitfinex","ETHUSD",1741429898066,3.7822,2144.7,2144.2,4.66371]
["bitfinex","ETHUSD",1741429898281,3.7822,2144.7,2144.3,4.66339]
["bitfinex","ETHUSD",1741429898471,0.7822,2144.7,2144.4,4.66325]
["bitfinex","ETHUSD",1741429899126,0.7822,2144.7,2144.3,9.32674]
["bitfinex","ETHUSD",1741429899766,0.7822,2144.7,2144.1,4.66396]
["bitfinex","ETHUSD",1741429899954,0.03524143,2144.8,2144.7,4.66246]
["bitfinex","ETHUSD",1741429900870,0.03524143,2144.8,2144.6,9.32563]
["bitfinex","ETHUSD",1741429901445,0.03524143,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741429901875,5.32,2144.9,2144.7,4.66265]
["bitfinex","ETHUSD",1741429902240,0.03524143,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741429902728,5.32,2144.9,2144.7,4.66265]
["bitfinex","ETHUSD",1741429903248,0.03524143,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741429903565,0.8271,2144.7,2144.3,4.66352]
["bitfinex","ETHUSD",1741429903751,0.03524143,2144.6,2144.3,4.66352]
["bitfinex","ETHUSD",1741429903952,0.8271,2144.5,2144.1,9.32763]
["bitfinex","ETHUSD",1741429904263,3.76975521,2144.4,2144.0,4.66413]
["bitfinex","ETHUSD",1741429904480,1.67038652,2144.3,2144.0,4.664]
["bitfinex","ETHUSD",1741429904768,0.03524143,2144.2,2144.0,4.664]
["bitfinex","ETHUSD",1741429905572,0.03524143,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741429905774,0.8271,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741429905941,0.8271,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741429906152,0.03524143,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741429906864,0.03524143,2144.5,2144.3,4.66352]
["bitfinex","ETHUSD",1741429907777,0.03524143,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741429908085,0.86234143,2144.7,2144.5,4.66292]
["bitfinex","ETHUSD",1741429909171,0.03524143,2144.6,2144.5,4.66292]
["bitfinex","ETHUSD",1741429909378,0.03524143,2144.6,2144.4,4.66329]
["bitfinex","ETHUSD",1741429910478,0.03524143,2144.6,2144.4,4.6633]
["bitfinex","ETHUSD",1741429910675,0.03524143,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741429910985,4.407,2145.0,2144.2,0.55]
["bitfinex","ETHUSD",1741429911254,0.03524143,2144.9,2144.7,4.6625]
["bitfinex","ETHUSD",1741429912051,0.03524143,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741429913479,0.7533,2144.8,2144.3,4.66352]
["bitfinex","ETHUSD",1741429913640,0.03524143,2144.7,2144.3,4.66352]
["bitfinex","ETHUSD",1741429913979,0.03524143,2144.7,2144.4,4.66329]
["bitfinex","ETHUSD",1741429914776,0.7533,2144.8,2144.5,4.66308]
["bitfinex","ETHUSD",1741429915007,0.03524143,2144.7,2144.3,4.66336]
["bitfinex","ETHUSD",1741429915212,0.03524143,2144.7,2144.4,4.66329]
["bitfinex","ETHUSD",1741429915374,0.03524143,2144.7,2144.3,4.66336]
["bitfinex","ETHUSD",1741429915575,0.7533,2144.8,2144.5,4.66308]
["bitfinex","ETHUSD",1741429915975,0.03524143,2144.7,2144.4,4.66328]
["bitfinex","ETHUSD",1741429916481,2.21734755,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741429916680,0.7533,2144.8,2144.1,3.84393294]
["bitfinex","ETHUSD",1741429916897,0.03524143,2144.7,2144.6,4.66285]
["bitfinex","ETHUSD",1741429918772,0.03524143,2144.7,2144.5,4.66308]
["bitfinex","ETHUSD",1741429920119,0.03524143,2144.7,2144.4,4.66315]
["bitfinex","ETHUSD",1741429920287,0.03524143,2144.7,2144.3,4.66351]
["bitfinex","ETHUSD",1741429920494,5.24313757,2144.7,2144.2,4.66357]
["bitfinex","ETHUSD",1741429921100,0.831,2144.6,2144.2,4.66357]
["bitfinex","ETHUSD",1741429921418,0.03524143,2144.5,2143.9,5.47216]
["bitfinex","ETHUSD",1741429921618,5.49433,2144.4,2143.9,4.6642]
["bitfinex","ETHUSD",1741429921924,0.03524143,2144.3,2144.0,4.66403]
["bitfinex","ETHUSD",1741429922079,0.831,2144.4,2144.1,4.66382]
["bitfinex","ETHUSD",1741429922473,0.03524143,2144.3,2144.1,4.66382]
["bitfinex","ETHUSD",1741429922709,0.831,2144.4,2144.1,4.66382]
["bitfinex","ETHUSD",1741429922889,0.831,2144.4,2144.1,4.6638]
["bitfinex","ETHUSD",1741429923091,0.831,2144.4,2144.2,4.66371]
["bitfinex","ETHUSD",1741429923289,0.831,2144.4,2144.1,4.6638]
["bitfinex","ETHUSD",1741429923484,0.03524143,2144.3,2144.1,4.6638]
["bitfinex","ETHUSD",1741429923727,0.831,2144.4,2144.1,4.6638]
["bitfinex","ETHUSD",1741429924012,0.03524143,2144.3,2144.1,4.6638]
["bitfinex","ETHUSD",1741429924228,0.03524143,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741429925601,1.02937957,2144.3,2144.0,4.66412]
["bitfinex","ETHUSD",1741429928802,1.02937957,2144.3,2143.9,9.32847]
["bitfinex","ETHUSD",1741429929830,1.02937957,2144.3,2144.1,4.66386]
["bitfinex","ETHUSD",1741429930050,0.831,2144.4,2144.1,9.32763]
["bitfinex","ETHUSD",1741429930342,0.831,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741429930343,0.03524143,2144.3,2144.0,4.66415]
["bitfinex","ETHUSD",1741429930697,0.831,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741429931439,0.03524143,2144.3,2144.0,4.66415]
["bitfinex","ETHUSD",1741429931742,0.831,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741429932027,2.32220748,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429932933,0.831,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429937546,5.4943,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429937742,12.22881378,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429937945,0.831,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429938804,9.22881378,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429939114,11.55978363,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429940452,22.05978363,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429942333,27.37978363,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429943045,11.48196985,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429943246,13.8143,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429958367,18.2303,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429960165,14.3973,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429960871,9.9833,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429961039,14.3973,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429961446,16.41521148,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429962771,19.41521148,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429963974,15.00121148,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429964266,17.3963,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429964443,9.733,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429964648,14.3963,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429966679,5.32,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429966854,5.32,2144.4,2144.3,0.90235857]
["bitfinex","ETHUSD",1741429971324,5.32,2144.4,2144.3,1.92534943]
["bitfinex","ETHUSD",1741429971679,5.32,2144.4,2144.3,0.90235857]
["bitfinex","ETHUSD",1741429972183,0.34278475,2144.5,2144.3,0.90235857]
["bitfinex","ETHUSD",1741429972423,4.66289,2144.6,2144.3,0.90235857]
["bitfinex","ETHUSD",1741429972945,9.21280378,2144.5,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429973145,4.6633,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429973346,6.05091038,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429973848,4.66309,2144.5,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429974074,9.32631,2144.5,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429974551,4.6633,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429977836,5.4785,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429978110,10.7985,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429978298,13.50245775,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429981172,16.50245775,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429984018,24.00245775,2144.4,2144.3,0.11595857]
["bitfinex","ETHUSD",1741429988225,24.00245775,2144.4,2144.3,8.57e-06]
["bitfinex","ETHUSD",1741429988410,25.85982256,2144.4,2144.3,8.57e-06]
["bitfinex","ETHUSD",1741429989932,4.66504,2143.6,2143.5,0.8163]
["bitfinex","ETHUSD",1741429990153,4.66595,2143.2,2143.0,0.8163]
["bitfinex","ETHUSD",1741429990657,3.0,2143.3,2142.8,0.8163]
["bitfinex","ETHUSD",1741429990821,4.66593,2143.2,2142.8,0.8163]
["bitfinex","ETHUSD",1741429991028,4.66587,2143.3,2142.8,5.48296]
["bitfinex","ETHUSD",1741429991239,4.66607,2143.2,2142.8,0.8163]
["bitfinex","ETHUSD",1741429991443,4.66636,2143.0,2142.8,0.8163]
["bitfinex","ETHUSD",1741429991812,9.33283,2143.0,2142.8,0.8163]
["bitfinex","ETHUSD",1741429992016,4.66657,2142.9,2142.8,0.8163]
["bitfinex","ETHUSD",1741429992212,4.66636,2143.0,2142.8,0.8163]
["bitfinex","ETHUSD",1741429992443,4.421,2143.2,2142.8,0.8163]
["bitfinex","ETHUSD",1741429992717,4.421,2143.2,2142.9,0.8163]
["bitfinex","ETHUSD",1741429992916,4.421,2143.2,2143.0,5.44003]
["bitfinex","ETHUSD",1741429993110,8.32,2143.5,2143.0,5.44]
["bitfinex","ETHUSD",1741429993318,4.66603,2143.2,2143.0,0.7738]
["bitfinex","ETHUSD",1741429993531,4.6657,2143.3,2143.0,0.7738]
["bitfinex","ETHUSD",1741429993728,4.66584,2143.3,2143.0,0.7738]
["bitfinex","ETHUSD",1741429993930,4.66592,2143.2,2143.0,0.7738]
["bitfinex","ETHUSD",1741429994430,4.66613,2143.1,2143.0,0.7738]
["bitfinex","ETHUSD",1741429994760,9.33204,2143.2,2143.0,0.7738]
["bitfinex","ETHUSD",1741429995344,4.66592,2143.2,2143.0,0.7738]
["bitfinex","ETHUSD",1741429996146,4.66565,2143.4,2143.0,0.7738]
["bitfinex","ETHUSD",1741429996347,7.13083258,2143.4,2143.0,0.7738]
["bitfinex","ETHUSD",1741429997720,4.66592,2143.2,2143.0,0.7738]
["bitfinex","ETHUSD",1741429998273,4.6664,2143.0,2142.8,0.7738]
["bitfinex","ETHUSD",1741429998485,4.66657,2142.9,2142.8,0.7738]
["bitfinex","ETHUSD",1741429999171,4.66605,2143.2,2142.8,0.7738]
["bitfinex","ETHUSD",1741429999675,7.66571,2143.3,2142.8,5.44058]
["bitfinex","ETHUSD",1741429999972,4.66592,2143.2,2142.8,5.44058]
["bitfinex","ETHUSD",1741430000469,4.66635,2143.0,2142.8,0.7738]
["bitfinex","ETHUSD",1741430000671,4.66592,2143.2,2142.8,0.7738]
["bitfinex","ETHUSD",1741430000974,4.66624,2143.1,2142.8,0.7738]
["bitfinex","ETHUSD",1741430001172,5.899456,2143.1,2142.8,0.7738]
["bitfinex","ETHUSD",1741430001533,3.0,2143.3,2142.9,4.66651]
["bitfinex","ETHUSD",1741430001737,4.427,2143.3,2142.9,5.44031]
["bitfinex","ETHUSD",1741430002036,9.09272,2143.3,2142.9,0.7738]
["bitfinex","ETHUSD",1741430003039,4.66594,2143.2,2142.9,0.7738]
["bitfinex","ETHUSD",1741430003438,4.66711,2142.7,2142.3,0.8096]
["bitfinex","ETHUSD",1741430003732,4.66711,2142.7,2142.3,5.47746]
["bitfinex","ETHUSD",1741430004061,4.441,2142.8,2142.5,0.8096]
["bitfinex","ETHUSD",1741430005261,9.10793,2142.8,2142.5,0.8096]
["bitfinex","ETHUSD",1741430005473,4.66701,2142.7,2142.5,0.8096]
["bitfinex","ETHUSD",1741430005963,6.044479,2142.7,2142.3,0.7715]
["bitfinex","ETHUSD",1741430006727,10.711599,2142.7,2142.3,0.7715]
["bitfinex","ETHUSD",1741430006968,6.044479,2142.7,2142.3,0.7715]
["bitfinex","ETHUSD",1741430007352,4.66701,2142.7,2142.3,0.7715]
["bitfinex","ETHUSD",1741430009071,9.33421,2142.7,2142.3,0.7715]
["bitfinex","ETHUSD",1741430009435,4.66724,2142.6,2142.3,0.7715]
["bitfinex","ETHUSD",1741430010579,9.33415,2142.7,2142.3,0.7715]
["bitfinex","ETHUSD",1741430011581,4.66726,2142.6,2142.3,0.7715]
["bitfinex","ETHUSD",1741430013776,4.66723,2142.6,2142.3,0.7715]
["bitfinex","ETHUSD",1741430015288,4.66701,2142.7,2142.3,0.7715]
["bitfinex","ETHUSD",1741430017087,4.66701,2142.7,2142.3,5.43937]
["bitfinex","ETHUSD",1741430017382,4.66701,2142.7,2142.3,0.7715]
["bitfinex","ETHUSD",1741430018686,4.4130468,2142.7,2142.1,0.7895]
["bitfinex","ETHUSD",1741430018894,4.66744,2142.6,2142.1,0.7895]
["bitfinex","ETHUSD",1741430019072,4.66746,2142.5,2142.1,0.7895]
["bitfinex","ETHUSD",1741430019783,4.66748,2142.5,2142.1,0.7895]
["bitfinex","ETHUSD",1741430020898,4.66736,2142.6,2142.1,0.7895]
["bitfinex","ETHUSD",1741430021195,6.51163386,2142.6,2142.1,0.7895]
["bitfinex","ETHUSD",1741430021371,6.51163386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430021970,11.17903386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430022173,6.51163386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430025302,11.17905386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430025609,11.17903386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430026279,4.66746,2142.5,2142.3,0.7895]
["bitfinex","ETHUSD",1741430026481,11.17903386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430027376,4.66756,2142.5,2142.3,0.7895]
["bitfinex","ETHUSD",1741430027567,11.17905386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430027784,4.66749,2142.5,2142.3,0.7895]
["bitfinex","ETHUSD",1741430028321,11.17907386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430028486,11.17899386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430028685,11.17905386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430029726,11.17898386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430030630,6.51163386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430030826,4.66754,2142.5,2142.3,0.7895]
["bitfinex","ETHUSD",1741430031001,11.17899386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430031201,11.17902386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430031917,6.51163386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430032102,11.17897386,2142.6,2142.3,0.7895]
["bitfinex","ETHUSD",1741430033729,4.66745,2142.5,2142.3,0.7895]
["bitfinex","ETHUSD",1741430033914,6.08535839,2142.5,2142.3,0.7895]
["bitfinex","ETHUSD",1741430034227,6.08535839,2142.5,2142.2,0.7905]
["bitfinex","ETHUSD",1741430036126,4.6677,2142.4,2142.2,0.7905]
["bitfinex","ETHUSD",1741430036327,4.6677,2142.4,2142.0,4.66832]
["bitfinex","ETHUSD",1741430036328,4.66798,2142.3,2142.0,0.7866]
["bitfinex","ETHUSD",1741430036495,0.69125884,2142.3,2142.0,0.7866]
["bitfinex","ETHUSD",1741430036692,4.66754,2142.5,2142.0,0.7866]
["bitfinex","ETHUSD",1741430037096,5.32,2142.6,2142.1,4.66821]
["bitfinex","ETHUSD",1741430037393,9.98741,2142.6,2142.1,5.0171735]
["bitfinex","ETHUSD",1741430037596,4.66744,2142.5,2142.1,5.0171735]
["bitfinex","ETHUSD",1741430039434,9.33499,2142.5,2142.0,5.45512]
["bitfinex","ETHUSD",1741430039618,4.66744,2142.5,2142.0,5.45512]
["bitfinex","ETHUSD",1741430039829,4.66776,2142.4,2142.0,0.7866]
["bitfinex","ETHUSD",1741430040309,11.183169,2142.5,2142.0,5.45512]
["bitfinex","ETHUSD",1741430040515,6.515609,2142.5,2142.0,0.7866]
["bitfinex","ETHUSD",1741430040710,4.66769,2142.4,2142.0,0.7866]
["bitfinex","ETHUSD",1741430040911,6.515609,2142.5,2142.0,5.45507]
["bitfinex","ETHUSD",1741430041317,4.66744,2142.5,2142.1,4.66829]
["bitfinex","ETHUSD",1741430041943,4.66744,2142.5,2142.1,5.01729273]
["bitfinex","ETHUSD",1741430043517,4.66744,2142.5,2142.1,4.66829]
["bitfinex","ETHUSD",1741430044502,5.60090839,2143.0,2142.0,4.66847]
["bitfinex","ETHUSD",1741430044503,4.47721378,2143.2,2142.4,0.7919]
["bitfinex","ETHUSD",1741430044709,4.66657,2142.9,2142.5,5.45919]
["bitfinex","ETHUSD",1741430045028,7.66635,2143.0,2142.5,10.12652]
["bitfinex","ETHUSD",1741430045416,4.6666,2142.9,2142.5,0.7919]
["bitfinex","ETHUSD",1741430045617,3.0,2143.0,2142.5,0.7919]
["bitfinex","ETHUSD",1741430045618,4.66715,2142.7,2142.5,0.7919]
["bitfinex","ETHUSD",1741430046204,4.66722,2142.6,2142.2,0.7919]
["bitfinex","ETHUSD",1741430046479,4.66702,2142.7,2142.2,0.7919]
["bitfinex","ETHUSD",1741430046651,4.66702,2142.7,2142.2,5.45997]
["bitfinex","ETHUSD",1741430047246,9.33417,2142.7,2142.2,5.45997]
["bitfinex","ETHUSD",1741430047406,6.05055438,2142.7,2142.2,0.7919]
["bitfinex","ETHUSD",1741430047744,6.05055438,2142.7,2142.2,5.45996]
["bitfinex","ETHUSD",1741430047927,6.05055438,2142.7,2142.2,0.7919]
["bitfinex","ETHUSD",1741430048132,5.46676,2142.6,2142.2,0.7919]
["bitfinex","ETHUSD",1741430048343,4.66744,2142.5,2142.2,0.7919]
["bitfinex","ETHUSD",1741430049329,2.30355797,2142.7,2142.2,0.7919]
["bitfinex","ETHUSD",1741430049519,2.30355797,2142.7,2142.3,4.66786]
["bitfinex","ETHUSD",1741430049921,0.92002359,2142.7,2142.4,4.66746]
["bitfinex","ETHUSD",1741430050120,5.58703359,2142.7,2142.2,5.45983]
["bitfinex","ETHUSD",1741430051149,5.58703359,2142.7,2142.2,10.12779]
["bitfinex","ETHUSD",1741430051911,0.92002359,2142.7,2142.2,5.45983]
["bitfinex","ETHUSD",1741430052150,0.92002359,2142.7,2142.3,5.44347]
["bitfinex","ETHUSD",1741430052351,5.32,2142.8,2142.4,0.7757]
["bitfinex","ETHUSD",1741430052652,5.32,2142.8,2142.6,0.7757]
["bitfinex","ETHUSD",1741430054125,4.66701,2142.7,2142.3,5.46045]
["bitfinex","ETHUSD",1741430054326,4.66701,2142.7,2142.3,0.7926]
["bitfinex","ETHUSD",1741430054947,5.32,2142.8,2142.3,5.46045]
["bitfinex","ETHUSD",1741430055175,5.32,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741430055361,15.35211752,2143.1,2142.6,0.7926]
["bitfinex","ETHUSD",1741430055654,15.35211752,2143.1,2142.6,5.45972]
["bitfinex","ETHUSD",1741430055655,15.35214752,2143.1,2142.6,5.45972]
["bitfinex","ETHUSD",1741430055859,4.66638,2143.0,2142.6,0.7926]
["bitfinex","ETHUSD",1741430056018,20.01848752,2143.1,2142.6,5.45982]
["bitfinex","ETHUSD",1741430056418,4.66636,2143.0,2142.6,5.45982]
["bitfinex","ETHUSD",1741430056618,4.66662,2142.9,2142.6,0.7926]
["bitfinex","ETHUSD",1741430056817,6.78705712,2143.0,2142.4,0.7926]
["bitfinex","ETHUSD",1741430056818,4.66679,2142.8,2142.4,0.7926]
["bitfinex","ETHUSD",1741430057319,9.33379,2142.8,2142.4,0.7926]
["bitfinex","ETHUSD",1741430057751,4.66702,2142.7,2142.4,0.7926]
["bitfinex","ETHUSD",1741430058762,4.66733,2142.6,2142.4,0.7926]
["bitfinex","ETHUSD",1741430058922,5.49793,2142.6,2142.2,0.7926]
["bitfinex","ETHUSD",1741430059122,4.66733,2142.6,2142.2,5.46066]
["bitfinex","ETHUSD",1741430059527,9.33467,2142.6,2142.2,0.7926]
["bitfinex","ETHUSD",1741430059936,4.66745,2142.5,2142.2,0.7926]
["bitfinex","ETHUSD",1741430061025,4.66733,2142.6,2142.2,0.7926]
["bitfinex","ETHUSD",1741430061577,10.44608065,2142.6,2142.2,0.7926]
["bitfinex","ETHUSD",1741430061959,5.77870065,2142.6,2142.2,0.7926]
["bitfinex","ETHUSD",1741430062536,10.44613065,2142.6,2142.2,0.7926]
["bitfinex","ETHUSD",1741430062862,4.6675,2142.5,2142.2,0.7926]
["bitfinex","ETHUSD",1741430064070,4.66797,2142.3,2142.0,0.7715]
["bitfinex","ETHUSD",1741430064355,5.210267,2142.3,2142.0,0.7715]
["bitfinex","ETHUSD",1741430064530,4.66797,2142.3,2142.0,0.7715]
["bitfinex","ETHUSD",1741430064759,4.66784,2142.4,2142.0,0.7715]
["bitfinex","ETHUSD",1741430064937,9.3356,2142.4,2142.0,0.7715]
["bitfinex","ETHUSD",1741430065132,4.66776,2142.4,2142.0,0.7715]
["bitfinex","ETHUSD",1741430065348,4.66747,2142.5,2142.0,5.43991]
["bitfinex","ETHUSD",1741430066959,0.35593029,2142.6,2142.0,6.49737256]
["bitfinex","ETHUSD",1741430067160,4.66723,2142.6,2142.1,5.43981]
["bitfinex","ETHUSD",1741430067365,4.66723,2142.6,2142.1,0.7715]
["bitfinex","ETHUSD",1741430067675,4.66723,2142.6,2142.1,5.43977]
["bitfinex","ETHUSD",1741430068578,4.66723,2142.6,2142.1,0.7715]
["bitfinex","ETHUSD",1741430068738,4.66749,2142.5,2142.1,0.7715]
["bitfinex","ETHUSD",1741430069079,11.63616365,2142.6,2142.1,0.7715]
["bitfinex","ETHUSD",1741430069277,12.42476365,2142.6,2142.1,0.7715]
["bitfinex","ETHUSD",1741430069571,4.66754,2142.5,2142.1,0.7715]
["bitfinex","ETHUSD",1741430069775,7.75733365,2142.6,2142.1,0.7715]
["bitfinex","ETHUSD",1741430070072,6.65276139,2142.5,2142.1,0.7715]
["bitfinex","ETHUSD",1741430070643,4.66784,2142.4,2142.1,0.7715]
["bitfinex","ETHUSD",1741430071245,9.33563,2142.4,2142.1,0.7715]
["bitfinex","ETHUSD",1741430071456,4.66779,2142.4,2142.1,0.7715]
["bitfinex","ETHUSD",1741430071681,9.33555,2142.4,2142.1,0.7715]
["bitfinex","ETHUSD",1741430071881,10.58086146,2142.4,2142.1,0.7715]
["bitfinex","ETHUSD",1741430074085,1.24531146,2142.4,2142.1,0.7715]
["bitfinex","ETHUSD",1741430074273,4.66838,2142.1,2141.9,0.7768]
["bitfinex","ETHUSD",1741430074454,4.66812,2142.2,2141.9,0.7768]
["bitfinex","ETHUSD",1741430075269,4.66836,2142.1,2141.7,1.33455307]
["bitfinex","ETHUSD",1741430075469,4.66836,2142.1,2141.7,0.7768]
["bitfinex","ETHUSD",1741430076187,1.68795337,2142.3,2141.7,5.44588]
["bitfinex","ETHUSD",1741430076188,3.92865337,2142.3,2141.7,5.44588]
["bitfinex","ETHUSD",1741430076389,3.92865337,2142.3,2141.8,0.7768]
["bitfinex","ETHUSD",1741430077088,4.66816,2142.2,2141.8,0.7768]
["bitfinex","ETHUSD",1741430077860,3.92865337,2142.3,2141.8,0.7768]
["bitfinex","ETHUSD",1741430078188,4.66869,2142.0,2141.6,0.7768]
["bitfinex","ETHUSD",1741430078387,4.66834,2142.1,2141.6,0.7768]
["bitfinex","ETHUSD",1741430078580,11.55392172,2142.1,2141.6,0.7768]
["bitfinex","ETHUSD",1741430079402,11.55387172,2142.1,2141.6,0.7768]
["bitfinex","ETHUSD",1741430079997,2.21708172,2142.1,2141.6,0.7768]
["bitfinex","ETHUSD",1741430080174,4.412,2142.2,2141.8,0.7768]
["bitfinex","ETHUSD",1741430081283,9.08022,2142.2,2141.8,0.7768]
["bitfinex","ETHUSD",1741430081471,4.412,2142.2,2141.5,1.3268]
["bitfinex","ETHUSD",1741430081708,4.412,2142.2,2141.7,0.7768]
["bitfinex","ETHUSD",1741430081975,4.412,2142.2,2141.8,0.7768]
["bitfinex","ETHUSD",1741430082163,10.820077,2142.2,2141.8,0.7768]
["bitfinex","ETHUSD",1741430082500,6.151987,2142.2,2141.8,0.7768]
["bitfinex","ETHUSD",1741430083064,4.412,2142.2,2141.9,0.7662]
["bitfinex","ETHUSD",1741430084704,5.32,2142.4,2141.9,0.7662]
["bitfinex","ETHUSD",1741430085111,6.39627139,2142.5,2142.1,0.7662]
["bitfinex","ETHUSD",1741430085443,4.411,2142.6,2142.1,5.4344]
["bitfinex","ETHUSD",1741430086610,4.411,2142.6,2142.1,0.7662]
["bitfinex","ETHUSD",1741430086810,4.411,2142.6,2142.2,1.31431891]
["bitfinex","ETHUSD",1741430087314,4.66702,2142.7,2142.2,1.31431891]
["bitfinex","ETHUSD",1741430087962,9.98662,2142.9,2142.4,0.7722]
["bitfinex","ETHUSD",1741430088176,5.32,2142.9,2142.4,4.66748]
["bitfinex","ETHUSD",1741430088327,5.32,2142.9,2142.5,0.933525]
["bitfinex","ETHUSD",1741430088523,5.32,2142.9,2142.6,0.7722]
["bitfinex","ETHUSD",1741430088834,9.07726,2143.1,2142.6,0.7722]
["bitfinex","ETHUSD",1741430089143,4.411,2143.1,2142.6,0.7722]
["bitfinex","ETHUSD",1741430089533,9.07715,2143.1,2142.6,0.7722]
["bitfinex","ETHUSD",1741430089740,4.66692,2142.8,2142.3,0.7722]
["bitfinex","ETHUSD",1741430090625,4.66657,2142.9,2142.3,0.7722]
["bitfinex","ETHUSD",1741430091071,4.6663,2143.1,2142.3,0.7722]
["bitfinex","ETHUSD",1741430091373,16.74455,2143.1,2142.5,5.43958]
["bitfinex","ETHUSD",1741430091569,12.07825,2143.1,2142.5,5.43958]
["bitfinex","ETHUSD",1741430091738,9.07825,2143.1,2142.6,0.7722]
["bitfinex","ETHUSD",1741430092833,0.3578637,2143.2,2142.6,5.48602002]
["bitfinex","ETHUSD",1741430093156,14.4019,2143.3,2142.6,5.43931]
["bitfinex","ETHUSD",1741430093519,4.66602,2143.2,2142.6,5.43931]
["bitfinex","ETHUSD",1741430093722,4.66602,2143.2,2142.6,6.5510646]
["bitfinex","ETHUSD",1741430093923,4.66629,2143.1,2142.6,1.8839546]
["bitfinex","ETHUSD",1741430094124,4.66643,2143.0,2142.6,1.8839546]
["bitfinex","ETHUSD",1741430094350,4.66629,2143.1,2142.6,0.7722]
["bitfinex","ETHUSD",1741430095365,4.66595,2143.2,2142.6,5.43929]
["bitfinex","ETHUSD",1741430095863,23.15506512,2143.3,2142.7,4.667]
["bitfinex","ETHUSD",1741430096063,5.67282134,2143.3,2142.8,4.66658]
["bitfinex","ETHUSD",1741430096363,0.35282134,2143.3,2143.0,0.7722]
["bitfinex","ETHUSD",1741430096563,4.413,2143.4,2143.0,0.7722]
["bitfinex","ETHUSD",1741430099477,4.7695877,2143.4,2143.0,0.7722]
["bitfinex","ETHUSD",1741430100372,9.4352177,2143.4,2143.0,0.7722]
["bitfinex","ETHUSD",1741430100914,0.3565877,2143.4,2143.0,0.7722]
["bitfinex","ETHUSD",1741430101165,4.6653,2143.5,2143.0,0.7722]
["bitfinex","ETHUSD",1741430101372,4.66553,2143.4,2143.0,0.7722]
["bitfinex","ETHUSD",1741430101750,4.6657,2143.3,2143.0,0.7722]
["bitfinex","ETHUSD",1741430102907,9.33158,2143.3,2143.0,0.7722]
["bitfinex","ETHUSD",1741430103268,4.6657,2143.3,2143.0,0.7722]
["bitfinex","ETHUSD",1741430103464,4.66596,2143.2,2143.0,0.7722]
["bitfinex","ETHUSD",1741430104791,0.933166,2143.2,2142.6,0.7976]
["bitfinex","ETHUSD",1741430104965,4.66694,2142.8,2142.6,0.7976]
["bitfinex","ETHUSD",1741430105393,4.66646,2143.0,2142.6,0.7976]
["bitfinex","ETHUSD",1741430106084,9.07224,2143.1,2142.6,0.7976]
["bitfinex","ETHUSD",1741430106403,4.6665,2143.0,2142.6,0.7976]
["bitfinex","ETHUSD",1741430107406,4.406,2143.1,2142.6,0.7976]
["bitfinex","ETHUSD",1741430107572,9.07215,2143.1,2142.6,0.7976]
["bitfinex","ETHUSD",1741430107897,4.66642,2143.0,2142.6,0.7976]
["bitfinex","ETHUSD",1741430108271,4.406,2143.1,2142.6,0.7976]
["bitfinex","ETHUSD",1741430108586,4.66679,2142.8,2142.6,0.7976]
["bitfinex","ETHUSD",1741430109044,4.667,2142.7,2142.6,0.7976]
["bitfinex","ETHUSD",1741430109707,4.66679,2142.8,2142.2,0.81827907]
["bitfinex","ETHUSD",1741430109708,4.66722,2142.6,2142.2,0.81827907]
["bitfinex","ETHUSD",1741430110095,4.66693,2142.8,2142.3,4.66784]
["bitfinex","ETHUSD",1741430110409,3.0,2143.0,2142.6,4.66702]
["bitfinex","ETHUSD",1741430110718,3.0,2143.0,2142.2,0.55]
["bitfinex","ETHUSD",1741430110719,7.66635,2143.0,2142.3,4.66788]
["bitfinex","ETHUSD",1741430110915,4.66671,2142.9,2142.4,0.521788]
["bitfinex","ETHUSD",1741430111219,7.66635,2143.0,2142.4,5.23605865]
["bitfinex","ETHUSD",1741430111399,4.66662,2142.9,2142.4,5.189388]
["bitfinex","ETHUSD",1741430111796,4.66635,2143.0,2142.5,0.04667064]
["bitfinex","ETHUSD",1741430112000,4.406,2143.1,2142.5,4.66728]
["bitfinex","ETHUSD",1741430112218,12.81141378,2143.3,2142.7,4.66681]
["bitfinex","ETHUSD",1741430112219,8.32,2143.3,2142.7,4.66681]
["bitfinex","ETHUSD",1741430112520,4.417,2143.3,2142.8,4.66674]
["bitfinex","ETHUSD",1741430112720,5.42118,2144.0,2143.5,4.66511]
["bitfinex","ETHUSD",1741430112888,0.7569,2144.0,2143.4,5.48794]
["bitfinex","ETHUSD",1741430113224,4.66489,2143.7,2143.4,0.8226]
["bitfinex","ETHUSD",1741430113396,8.42121,2144.0,2143.4,0.8226]
["bitfinex","ETHUSD",1741430113572,9.09231,2144.0,2143.4,6.036876]
["bitfinex","ETHUSD",1741430113775,9.09231,2144.0,2143.6,0.8226]
["bitfinex","ETHUSD",1741430114215,4.428,2144.0,2143.6,0.8226]
["bitfinex","ETHUSD",1741430115827,9.09233,2144.0,2143.6,0.8226]
["bitfinex","ETHUSD",1741430116005,4.66442,2143.9,2143.6,0.8226]
["bitfinex","ETHUSD",1741430116411,9.09233,2144.0,2143.6,0.8226]
["bitfinex","ETHUSD",1741430116727,10.7408,2144.2,2143.6,1.43094335]
["bitfinex","ETHUSD",1741430116728,9.9839,2144.2,2143.6,1.43094335]
["bitfinex","ETHUSD",1741430116897,9.9839,2144.2,2143.8,0.8238]
["bitfinex","ETHUSD",1741430117406,4.69706,2144.4,2143.8,4.66444]
["bitfinex","ETHUSD",1741430117646,9.36051,2144.4,2144.0,0.8238]
["bitfinex","ETHUSD",1741430118203,4.66385,2144.2,2143.6,3.0]
["bitfinex","ETHUSD",1741430118511,4.66419,2144.0,2143.7,0.8238]
["bitfinex","ETHUSD",1741430119939,4.11727192,2144.4,2143.7,1.672698]
["bitfinex","ETHUSD",1741430119940,4.66353,2144.3,2143.7,1.672698]
["bitfinex","ETHUSD",1741430120156,4.66353,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741430120435,4.66353,2144.3,2143.7,1.672698]
["bitfinex","ETHUSD",1741430120436,4.66387,2144.2,2143.7,1.672698]
["bitfinex","ETHUSD",1741430120642,4.664,2144.1,2143.7,1.672698]
["bitfinex","ETHUSD",1741430121046,4.66387,2144.2,2143.7,1.672698]
["bitfinex","ETHUSD",1741430121333,9.32774,2144.2,2143.7,1.672698]
["bitfinex","ETHUSD",1741430121644,4.66387,2144.2,2143.7,1.672698]
["bitfinex","ETHUSD",1741430121826,5.04622814,2144.4,2143.8,0.6337598]
["bitfinex","ETHUSD",1741430122004,4.66352,2144.3,2143.9,0.8238]
["bitfinex","ETHUSD",1741430122199,4.66417,2144.0,2143.5,7.66512]
["bitfinex","ETHUSD",1741430122416,9.32855,2144.0,2143.8,0.8238]
["bitfinex","ETHUSD",1741430122742,4.66417,2144.0,2143.8,0.8238]
["bitfinex","ETHUSD",1741430123157,0.0336,2144.4,2143.8,0.8238]
["bitfinex","ETHUSD",1741430123356,4.69693,2144.4,2143.9,0.7673]
["bitfinex","ETHUSD",1741430123519,4.69693,2144.4,2143.9,1.310479]
["bitfinex","ETHUSD",1741430123829,4.66359,2144.3,2143.9,1.310479]
["bitfinex","ETHUSD",1741430124038,4.69693,2144.4,2143.9,1.310479]
["bitfinex","ETHUSD",1741430125358,4.69693,2144.4,2143.9,1.35711618]
["bitfinex","ETHUSD",1741430125554,0.0336,2144.4,2144.0,0.7673]
["bitfinex","ETHUSD",1741430125765,0.0336,2144.4,2144.0,1.83588162]
["bitfinex","ETHUSD",1741430126613,0.0336,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741430126841,0.0336,2144.4,2144.2,0.7673]
["bitfinex","ETHUSD",1741430127058,0.0336,2144.4,2144.3,0.81393128]
["bitfinex","ETHUSD",1741430127259,0.0336,2144.4,2144.3,0.7673]
["bitfinex","ETHUSD",1741430130567,0.0336,2144.4,2144.0,8.73275162]
["bitfinex","ETHUSD",1741430130568,4.69706,2144.4,2144.0,0.7733]
["bitfinex","ETHUSD",1741430130771,0.0336,2144.4,2144.0,0.7733]
["bitfinex","ETHUSD",1741430130972,4.69691,2144.4,2144.0,0.7733]
["bitfinex","ETHUSD",1741430131881,4.66356,2144.3,2144.0,0.7733]
["bitfinex","ETHUSD",1741430132904,4.66396,2144.1,2144.0,0.7733]
["bitfinex","ETHUSD",1741430133102,4.66375,2144.2,2144.0,0.7733]
["bitfinex","ETHUSD",1741430133459,4.4526,2144.4,2144.0,0.7733]
["bitfinex","ETHUSD",1741430133758,9.11594,2144.4,2144.0,0.7733]
["bitfinex","ETHUSD",1741430134125,0.0336,2144.4,2144.2,0.8082]
["bitfinex","ETHUSD",1741430134854,4.69695,2144.4,2144.2,0.8082]
["bitfinex","ETHUSD",1741430135376,0.0336,2144.4,2144.2,0.8082]
["bitfinex","ETHUSD",1741430135998,0.0336,2144.4,2144.2,5.4719]
["bitfinex","ETHUSD",1741430136391,0.0336,2144.4,2144.0,0.7589]
["bitfinex","ETHUSD",1741430136785,4.66366,2144.3,2144.0,0.7589]
["bitfinex","ETHUSD",1741430139589,4.66376,2144.2,2143.9,0.7589]
["bitfinex","ETHUSD",1741430139795,4.66396,2144.1,2143.7,0.7589]
["bitfinex","ETHUSD",1741430139992,9.32813,2144.1,2143.7,0.80554256]
["bitfinex","ETHUSD",1741430140326,4.66396,2144.1,2143.7,0.80554256]
["bitfinex","ETHUSD",1741430141273,4.66396,2144.1,2143.7,5.42366]
["bitfinex","ETHUSD",1741430141430,4.66376,2144.2,2143.7,5.42366]
["bitfinex","ETHUSD",1741430141628,4.66407,2144.1,2143.7,0.7589]
["bitfinex","ETHUSD",1741430141846,0.7512,2144.3,2143.7,0.7589]
["bitfinex","ETHUSD",1741430141847,4.48571378,2144.3,2143.7,0.7589]
["bitfinex","ETHUSD",1741430142167,4.66461,2143.8,2143.4,0.7589]
["bitfinex","ETHUSD",1741430142376,4.66374,2144.2,2143.5,0.04664597]
["bitfinex","ETHUSD",1741430142377,4.66397,2144.1,2143.5,0.04664597]
["bitfinex","ETHUSD",1741430142585,4.436,2144.2,2143.7,5.42369]
["bitfinex","ETHUSD",1741430142874,4.436,2144.2,2143.8,4.66445]
["bitfinex","ETHUSD",1741430143069,4.436,2144.2,2143.9,1.008805]
["bitfinex","ETHUSD",1741430143441,4.436,2144.2,2144.0,0.7617]
["bitfinex","ETHUSD",1741430144977,4.69691,2144.4,2144.0,0.7617]
["bitfinex","ETHUSD",1741430146518,0.0336,2144.4,2144.0,5.47244526]
["bitfinex","ETHUSD",1741430147124,0.0336,2144.4,2144.0,0.80833526]
["bitfinex","ETHUSD",1741430147294,0.0336,2144.4,2144.0,6.4861318]
["bitfinex","ETHUSD",1741430147492,0.0336,2144.4,2144.0,1.77539653]
["bitfinex","ETHUSD",1741430147696,0.0336,2144.4,2144.0,6.4861018]
["bitfinex","ETHUSD",1741430148729,0.0336,2144.4,2144.0,1.77539653]
["bitfinex","ETHUSD",1741430148891,4.66353,2144.3,2144.0,1.77539653]
["bitfinex","ETHUSD",1741430149230,4.66353,2144.3,2144.0,0.7617]
["bitfinex","ETHUSD",1741430149424,9.32716,2144.3,2144.0,0.7617]
["bitfinex","ETHUSD",1741430149587,4.66353,2144.3,2144.0,0.7617]
["bitfinex","ETHUSD",1741430149930,0.83,2144.4,2144.0,0.7617]
["bitfinex","ETHUSD",1741430150227,4.66353,2144.3,2144.0,0.7617]
["bitfinex","ETHUSD",1741430150383,4.716549,2144.3,2144.0,0.7617]
["bitfinex","ETHUSD",1741430151494,4.716549,2144.3,2144.0,1.770763]
["bitfinex","ETHUSD",1741430153209,0.053019,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741430153508,0.053019,2144.3,2144.0,6.434813]
["bitfinex","ETHUSD",1741430155326,0.053019,2144.3,2144.1,4.71058515]
["bitfinex","ETHUSD",1741430155696,0.053019,2144.3,2144.1,0.04663515]
["bitfinex","ETHUSD",1741430156445,0.053019,2144.3,2144.1,0.69477896]
["bitfinex","ETHUSD",1741430156901,0.053019,2144.3,2144.1,0.64814381]
["bitfinex","ETHUSD",1741430157239,0.053019,2144.3,2144.0,5.42574]
["bitfinex","ETHUSD",1741430158447,0.053019,2144.3,2144.0,0.7617]
["bitfinex","ETHUSD",1741430158843,4.716569,2144.3,2144.0,0.7617]
["bitfinex","ETHUSD",1741430159050,4.716569,2144.3,2143.8,5.2203035]
["bitfinex","ETHUSD",1741430159349,4.716569,2144.3,2143.8,5.9733035]
["bitfinex","ETHUSD",1741430159654,4.716569,2144.3,2143.8,5.41745]
["bitfinex","ETHUSD",1741430159810,4.716569,2144.3,2143.8,6.425681]
["bitfinex","ETHUSD",1741430160211,4.716569,2144.3,2143.8,11.090181]
["bitfinex","ETHUSD",1741430160856,0.7614,2144.1,2143.6,0.753]
["bitfinex","ETHUSD",1741430161057,4.66436,2144.0,2143.6,0.753]
["bitfinex","ETHUSD",1741430161213,4.6645,2143.9,2143.6,0.753]
["bitfinex","ETHUSD",1741430161615,4.6645,2143.9,2143.6,1.3096118]
["bitfinex","ETHUSD",1741430162213,4.66436,2144.0,2143.6,0.5566118]
["bitfinex","ETHUSD",1741430162851,0.814419,2144.1,2143.6,6.56194598]
["bitfinex","ETHUSD",1741430163031,0.053019,2144.1,2143.8,0.7839]
["bitfinex","ETHUSD",1741430163211,0.053019,2144.1,2143.8,5.44839]
["bitfinex","ETHUSD",1741430163418,0.053019,2144.1,2143.9,4.71096961]
["bitfinex","ETHUSD",1741430163915,0.053019,2144.1,2143.9,4.66433]
["bitfinex","ETHUSD",1741430164115,0.053019,2144.1,2143.9,1.01596283]
["bitfinex","ETHUSD",1741430166723,0.053019,2144.1,2143.8,0.7839]
["bitfinex","ETHUSD",1741430167264,0.053019,2144.1,2143.8,0.83053965]
["bitfinex","ETHUSD",1741430167421,0.053019,2144.1,2143.8,0.7839]
["bitfinex","ETHUSD",1741430167937,4.717129,2144.1,2143.8,0.7839]
["bitfinex","ETHUSD",1741430168475,4.717129,2144.1,2143.6,2.7076693]
["bitfinex","ETHUSD",1741430168630,4.66422,2144.0,2143.6,2.7076693]
["bitfinex","ETHUSD",1741430168827,4.66422,2144.0,2143.7,1.20379093]
["bitfinex","ETHUSD",1741430169665,4.717129,2144.1,2143.7,1.20379093]
["bitfinex","ETHUSD",1741430169874,9.381289,2144.1,2143.7,1.20379093]
["bitfinex","ETHUSD",1741430170271,4.717129,2144.1,2143.7,1.20379093]
["bitfinex","ETHUSD",1741430170450,4.717079,2144.1,2143.7,1.20379093]
["bitfinex","ETHUSD",1741430170992,4.717079,2144.1,2143.8,0.33550851]
["bitfinex","ETHUSD",1741430171283,4.66439,2143.9,2143.6,2.15129418]
["bitfinex","ETHUSD",1741430171632,4.66439,2143.9,2143.6,1.34029418]
["bitfinex","ETHUSD",1741430171953,4.66439,2143.9,2143.4,5.235]
["bitfinex","ETHUSD",1741430172154,5.45099,2143.9,2143.4,0.811]
["bitfinex","ETHUSD",1741430172354,4.66484,2143.7,2143.4,0.811]
["bitfinex","ETHUSD",1741430172857,5.45099,2143.9,2143.4,0.811]
["bitfinex","ETHUSD",1741430173154,0.834419,2144.1,2143.5,0.04664726]
["bitfinex","ETHUSD",1741430173359,0.834419,2144.1,2143.7,0.8081]
["bitfinex","ETHUSD",1741430173553,5.498389,2144.1,2143.7,0.85474289]
["bitfinex","ETHUSD",1741430174303,0.053019,2144.1,2143.7,1.40672118]
["bitfinex","ETHUSD",1741430174472,0.053019,2144.1,2143.7,6.07153118]
["bitfinex","ETHUSD",1741430174669,0.053019,2144.1,2143.7,1.40672118]
["bitfinex","ETHUSD",1741430174876,0.053019,2144.1,2143.8,4.71105151]
["bitfinex","ETHUSD",1741430175075,0.053019,2144.1,2143.8,4.66441]
["bitfinex","ETHUSD",1741430175235,0.053019,2144.1,2143.7,5.47292]
["bitfinex","ETHUSD",1741430175636,0.053019,2144.1,2143.8,0.0466396]
["bitfinex","ETHUSD",1741430175850,0.053019,2144.1,2143.8,4.7112396]
["bitfinex","ETHUSD",1741430176184,0.053019,2144.1,2143.9,0.55193396]
["bitfinex","ETHUSD",1741430181003,0.053019,2144.1,2144.0,4.71080671]
["bitfinex","ETHUSD",1741430181900,0.053019,2144.1,2144.0,4.71080672]
["bitfinex","ETHUSD",1741430182202,0.053019,2144.1,2144.0,5.51890672]
["bitfinex","ETHUSD",1741430183091,0.053019,2144.1,2144.0,5.47227]
["bitfinex","ETHUSD",1741430188909,0.053019,2144.1,2144.0,0.8081]
["bitfinex","ETHUSD",1741430189107,0.053019,2144.1,2143.8,1.3862048]
["bitfinex","ETHUSD",1741430189415,0.053019,2144.1,2143.8,0.5565048]
["bitfinex","ETHUSD",1741430190173,0.053019,2144.1,2143.7,9.8858648]
["bitfinex","ETHUSD",1741430190914,4.66423,2144.0,2143.7,0.5565048]
["bitfinex","ETHUSD",1741430191618,4.717149,2144.1,2143.6,4.71156469]
["bitfinex","ETHUSD",1741430191954,4.717149,2144.1,2143.6,0.04664469]
["bitfinex","ETHUSD",1741430192071,4.717149,2144.1,2143.7,5.49452]
["bitfinex","ETHUSD",1741430193277,0.053019,2144.1,2143.7,5.49452]
["bitfinex","ETHUSD",1741430193503,0.053019,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741430193818,0.053019,2144.1,2143.7,5.49452]
["bitfinex","ETHUSD",1741430194352,0.053019,2144.1,2143.8,4.66456]
["bitfinex","ETHUSD",1741430194920,0.053019,2144.1,2143.7,5.49443]
["bitfinex","ETHUSD",1741430195089,0.053019,2144.1,2143.7,6.56579965]
["bitfinex","ETHUSD",1741430195918,0.053019,2144.1,2143.8,4.66453]
["bitfinex","ETHUSD",1741430196291,0.053019,2144.1,2143.9,4.66427]
["bitfinex","ETHUSD",1741430196491,0.053019,2144.1,2143.8,4.66453]
["bitfinex","ETHUSD",1741430197031,0.053019,2144.1,2143.8,4.71116986]
["bitfinex","ETHUSD",1741430197336,0.053019,2144.1,2143.9,0.66122395]
["bitfinex","ETHUSD",1741430197797,0.053019,2144.1,2143.7,6.56578965]
["bitfinex","ETHUSD",1741430198348,5.476389,2144.1,2143.7,1.07136965]
["bitfinex","ETHUSD",1741430198625,5.476389,2144.1,2143.6,5.22210707]
["bitfinex","ETHUSD",1741430199036,5.476389,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741430199241,0.053019,2144.1,2143.4,5.22254707]
["bitfinex","ETHUSD",1741430199449,5.42424,2143.7,2143.4,0.55722707]
["bitfinex","ETHUSD",1741430200045,0.7593,2143.7,2143.4,0.55722707]
["bitfinex","ETHUSD",1741430200223,0.7593,2143.7,2143.2,4.66577]
["bitfinex","ETHUSD",1741430200403,0.7593,2143.7,2143.3,0.60382971]
["bitfinex","ETHUSD",1741430200622,0.7593,2143.7,2143.3,5.26950971]
["bitfinex","ETHUSD",1741430201953,0.7593,2143.7,2143.4,0.04664989]
["bitfinex","ETHUSD",1741430202135,0.7593,2143.7,2143.4,4.66532]
["bitfinex","ETHUSD",1741430202344,0.7593,2143.7,2143.3,5.26950971]
["bitfinex","ETHUSD",1741430203126,5.42413,2143.7,2143.3,0.60382971]
["bitfinex","ETHUSD",1741430203549,10.08911,2143.7,2143.2,4.66581]
["bitfinex","ETHUSD",1741430203756,4.66506,2143.6,2143.1,0.8153]
["bitfinex","ETHUSD",1741430203951,4.66541,2143.5,2143.0,8.22336707]
["bitfinex","ETHUSD",1741430204126,0.8257,2143.4,2143.0,8.22336707]
["bitfinex","ETHUSD",1741430204325,0.8257,2143.4,2143.1,0.90425671]
["bitfinex","ETHUSD",1741430204529,0.8257,2143.4,2143.0,8.22336707]
["bitfinex","ETHUSD",1741430205120,0.8257,2143.4,2143.1,0.046656]
["bitfinex","ETHUSD",1741430205830,5.49133,2143.4,2143.1,0.046656]
["bitfinex","ETHUSD",1741430206034,4.666,2143.2,2142.8,0.95938817]
["bitfinex","ETHUSD",1741430206346,4.6657,2143.3,2142.8,0.95938817]
["bitfinex","ETHUSD",1741430206544,4.6661,2143.2,2142.7,3.7572]
["bitfinex","ETHUSD",1741430206747,4.6661,2143.2,2142.8,0.842425]
["bitfinex","ETHUSD",1741430206965,0.8008,2143.1,2142.7,7.6669]
["bitfinex","ETHUSD",1741430208117,0.8008,2143.1,2142.8,4.66676]
["bitfinex","ETHUSD",1741430208323,4.6655,2143.4,2142.9,5.48798091]
["bitfinex","ETHUSD",1741430208714,10.08585,2143.5,2143.0,4.66618]
["bitfinex","ETHUSD",1741430208939,5.42038,2143.5,2143.0,4.66618]
["bitfinex","ETHUSD",1741430209170,4.66579,2143.3,2142.9,0.7748]
["bitfinex","ETHUSD",1741430209406,4.66579,2143.3,2142.8,7.66669]
["bitfinex","ETHUSD",1741430209670,0.755,2143.2,2142.8,7.66669]
["bitfinex","ETHUSD",1741430209868,0.755,2143.2,2142.9,4.66652]
["bitfinex","ETHUSD",1741430210068,0.755,2143.2,2143.0,0.0466578]
["bitfinex","ETHUSD",1741430210247,5.42051,2143.4,2143.0,4.66633]
["bitfinex","ETHUSD",1741430211163,0.755,2143.4,2143.0,9.33255]
["bitfinex","ETHUSD",1741430211477,0.755,2143.4,2143.0,4.66622]
["bitfinex","ETHUSD",1741430211672,5.42059,2143.4,2142.9,4.66656]
["bitfinex","ETHUSD",1741430211824,4.66582,2143.3,2142.8,4.66663]
["bitfinex","ETHUSD",1741430212024,4.66582,2143.3,2142.8,5.97882093]
["bitfinex","ETHUSD",1741430212524,5.42059,2143.4,2142.8,5.97882093]
["bitfinex","ETHUSD",1741430212738,4.66572,2143.3,2142.8,5.97882093]
["bitfinex","ETHUSD",1741430213057,4.66572,2143.3,2142.8,10.64547093]
["bitfinex","ETHUSD",1741430213368,4.66572,2143.3,2142.8,10.64551093]
["bitfinex","ETHUSD",1741430213591,5.42059,2143.4,2142.9,6.10858109]
["bitfinex","ETHUSD",1741430213750,5.42059,2143.4,2143.0,0.04665753]
["bitfinex","ETHUSD",1741430214053,5.42059,2143.4,2142.9,6.10858109]
["bitfinex","ETHUSD",1741430215327,5.42059,2143.4,2143.0,4.71293753]
["bitfinex","ETHUSD",1741430215978,5.42059,2143.4,2143.0,4.66628]
["bitfinex","ETHUSD",1741430216139,5.42059,2143.4,2143.0,4.71293753]
["bitfinex","ETHUSD",1741430216463,0.755,2143.4,2143.0,4.66628]
["bitfinex","ETHUSD",1741430216639,0.755,2143.4,2143.0,5.79042362]
["bitfinex","ETHUSD",1741430217039,0.755,2143.4,2143.0,5.74376611]
["bitfinex","ETHUSD",1741430217239,0.755,2143.4,2143.0,5.79042364]
["bitfinex","ETHUSD",1741430218129,5.42049,2143.4,2143.0,1.07748611]
["bitfinex","ETHUSD",1741430218330,5.42049,2143.4,2142.9,4.66655]
["bitfinex","ETHUSD",1741430218547,0.755,2143.4,2143.0,4.71285752]
["bitfinex","ETHUSD",1741430219071,0.755,2143.4,2142.9,9.33299]
["bitfinex","ETHUSD",1741430219366,5.42051,2143.4,2142.9,9.33288]
["bitfinex","ETHUSD",1741430219570,5.42051,2143.4,2142.9,4.66644]
["bitfinex","ETHUSD",1741430219774,5.42051,2143.4,2142.9,5.510564]
["bitfinex","ETHUSD",1741430221092,0.755,2143.4,2143.0,5.48291751]
["bitfinex","ETHUSD",1741430221249,5.42051,2143.4,2143.0,5.43626]
["bitfinex","ETHUSD",1741430221470,0.755,2143.4,2143.1,4.66613]
["bitfinex","ETHUSD",1741430221787,0.755,2143.4,2143.0,5.43626]
["bitfinex","ETHUSD",1741430221994,0.755,2143.4,2143.1,0.04665664]
["bitfinex","ETHUSD",1741430222351,0.755,2143.4,2143.1,0.04665663]
["bitfinex","ETHUSD",1741430222552,0.755,2143.4,2143.0,6.5309644]
["bitfinex","ETHUSD",1741430222986,0.755,2143.4,2143.1,0.04665663]
["bitfinex","ETHUSD",1741430223238,0.755,2143.4,2143.1,4.71265663]
["bitfinex","ETHUSD",1741430223393,0.755,2143.4,2143.1,4.666]
["bitfinex","ETHUSD",1741430223550,0.755,2143.4,2143.0,6.5311444]
["bitfinex","ETHUSD",1741430224189,0.755,2143.4,2143.1,0.04665662]
["bitfinex","ETHUSD",1741430224598,5.4205,2143.4,2143.0,4.66634]
["bitfinex","ETHUSD",1741430226282,0.755,2143.4,2143.0,5.67822]
["bitfinex","ETHUSD",1741430228017,5.42051,2143.4,2143.0,1.01188]
["bitfinex","ETHUSD",1741430229219,0.755,2143.4,2142.8,0.7858]
["bitfinex","ETHUSD",1741430229416,0.769,2143.1,2142.7,5.22144272]
["bitfinex","ETHUSD",1741430230305,0.769,2143.1,2142.8,0.04666141]
["bitfinex","ETHUSD",1741430230489,0.769,2143.1,2142.7,0.55462272]
["bitfinex","ETHUSD",1741430230733,5.43446,2143.5,2143.0,4.66633]
["bitfinex","ETHUSD",1741430230889,4.6655,2143.4,2142.9,5.48662]
["bitfinex","ETHUSD",1741430231226,4.6655,2143.4,2142.9,10.15305]
["bitfinex","ETHUSD",1741430231544,4.6655,2143.4,2142.9,10.15308]
["bitfinex","ETHUSD",1741430232126,4.6655,2143.4,2142.9,5.48662]
["bitfinex","ETHUSD",1741430232427,4.6655,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741430232625,5.43438,2143.5,2143.1,0.04665659]
["bitfinex","ETHUSD",1741430232857,5.43438,2143.5,2143.0,4.66635]
["bitfinex","ETHUSD",1741430233001,10.09975,2143.5,2143.0,5.681671]
["bitfinex","ETHUSD",1741430233690,4.66551,2143.4,2143.0,5.681671]
["bitfinex","ETHUSD",1741430234435,5.43437,2143.5,2143.0,10.347911]
["bitfinex","ETHUSD",1741430234678,5.43437,2143.5,2143.0,5.681561]
["bitfinex","ETHUSD",1741430234875,5.43437,2143.5,2143.0,4.66624]
["bitfinex","ETHUSD",1741430235080,4.66571,2143.3,2142.9,0.8202]
["bitfinex","ETHUSD",1741430235778,4.66568,2143.4,2142.9,5.48673]
["bitfinex","ETHUSD",1741430236385,0.769,2143.5,2142.8,0.55462272]
["bitfinex","ETHUSD",1741430236584,0.8266,2143.2,2142.8,0.55462272]
["bitfinex","ETHUSD",1741430236877,4.66657,2142.9,2142.7,0.55462272]
["bitfinex","ETHUSD",1741430238175,4.66657,2142.9,2142.4,4.66749]
["bitfinex","ETHUSD",1741430238357,4.66703,2142.7,2142.3,1.30882272]
["bitfinex","ETHUSD",1741430238555,5.49381,2142.7,2142.3,0.55462272]
["bitfinex","ETHUSD",1741430238756,0.8266,2142.7,2142.3,6.28695299]
["bitfinex","ETHUSD",1741430238965,0.8266,2142.7,2142.3,1.06447027]
["bitfinex","ETHUSD",1741430239203,0.8266,2143.0,2142.4,5.42186]
["bitfinex","ETHUSD",1741430239489,5.49314,2143.0,2142.5,0.04666904]
["bitfinex","ETHUSD",1741430239682,4.66658,2142.9,2142.4,5.42186]
["bitfinex","ETHUSD",1741430239881,5.49296,2143.0,2142.5,4.71410901]
["bitfinex","ETHUSD",1741430240087,0.8266,2143.0,2142.4,1.86962803]
["bitfinex","ETHUSD",1741430240298,4.66666,2142.9,2142.4,6.53725803]
["bitfinex","ETHUSD",1741430240447,5.49296,2143.0,2142.4,6.53725803]
["bitfinex","ETHUSD",1741430240653,10.15947,2143.0,2142.4,6.53725803]
["bitfinex","ETHUSD",1741430240859,4.66659,2142.9,2142.4,6.53725803]
["bitfinex","ETHUSD",1741430241159,4.66659,2142.9,2142.5,1.1204998]
["bitfinex","ETHUSD",1741430242369,5.49296,2143.0,2142.6,0.04666666]
["bitfinex","ETHUSD",1741430242565,0.8266,2143.2,2142.8,4.66661]
["bitfinex","ETHUSD",1741430242766,5.49268,2143.2,2142.7,0.7542]
["bitfinex","ETHUSD",1741430243097,4.66631,2143.1,2142.6,4.66708]
["bitfinex","ETHUSD",1741430243265,4.66631,2143.1,2142.5,6.5877398]
["bitfinex","ETHUSD",1741430243591,4.66645,2143.0,2142.5,11.2550698]
["bitfinex","ETHUSD",1741430243898,4.66645,2143.0,2142.5,6.5876298]
["bitfinex","ETHUSD",1741430244398,4.66645,2143.0,2142.5,11.2549698]
["bitfinex","ETHUSD",1741430244693,4.66645,2143.0,2142.6,1.12549698]
["bitfinex","ETHUSD",1741430245258,5.43028,2142.9,2142.5,3.7998]
["bitfinex","ETHUSD",1741430245461,4.66683,2142.8,2142.3,6.02446984]
["bitfinex","ETHUSD",1741430245660,4.66683,2142.8,2142.3,10.69223984]
["bitfinex","ETHUSD",1741430245890,5.43028,2142.9,2142.4,4.66766]
["bitfinex","ETHUSD",1741430247199,5.43028,2142.9,2142.3,5.46756]
["bitfinex","ETHUSD",1741430247406,4.66725,2142.6,2142.3,0.7998]
["bitfinex","ETHUSD",1741430247569,4.66746,2142.5,2142.1,0.7998]
["bitfinex","ETHUSD",1741430247761,4.66746,2142.5,2142.2,0.55604203]
["bitfinex","ETHUSD",1741430248471,10.09826,2142.6,2142.2,0.55604203]
["bitfinex","ETHUSD",1741430248667,4.66744,2142.5,2142.1,5.4681]
["bitfinex","ETHUSD",1741430248904,10.09825,2142.6,2142.1,6.93213838]
["bitfinex","ETHUSD",1741430249381,5.43085,2142.6,2142.1,6.93213838]
["bitfinex","ETHUSD",1741430249587,10.09823,2142.6,2142.1,6.93213838]
["bitfinex","ETHUSD",1741430250096,5.43085,2142.6,2142.1,6.93213838]
["bitfinex","ETHUSD",1741430250300,5.43085,2142.6,2142.1,5.46797]
["bitfinex","ETHUSD",1741430250476,5.43085,2142.6,2142.2,4.66805]
["bitfinex","ETHUSD",1741430250805,0.7636,2142.6,2142.2,4.66805]
["bitfinex","ETHUSD",1741430250973,0.8038,2142.8,2142.3,0.04667248]
["bitfinex","ETHUSD",1741430251176,4.66692,2142.8,2142.4,0.8325]
["bitfinex","ETHUSD",1741430251366,6.121361,2142.8,2142.4,0.8325]
["bitfinex","ETHUSD",1741430251566,4.66702,2142.7,2142.4,0.8325]
["bitfinex","ETHUSD",1741430251802,9.87751,2142.9,2142.4,0.8325]
["bitfinex","ETHUSD",1741430252008,9.87751,2142.9,2142.4,5.50004]
["bitfinex","ETHUSD",1741430252303,4.407,2142.9,2142.4,5.50004]
["bitfinex","ETHUSD",1741430252604,9.07357,2142.9,2142.5,4.66737]
["bitfinex","ETHUSD",1741430253332,4.66776,2142.4,2142.0,0.7572]
["bitfinex","ETHUSD",1741430253638,4.66776,2142.4,2141.6,4.66924]
["bitfinex","ETHUSD",1741430253639,4.66845,2142.1,2141.6,4.66924]
["bitfinex","ETHUSD",1741430253796,4.66845,2142.1,2141.4,5.42688]
["bitfinex","ETHUSD",1741430253797,5.49445,2142.1,2141.4,5.42688]
["bitfinex","ETHUSD",1741430253990,5.49445,2142.1,2141.5,0.983688]
["bitfinex","ETHUSD",1741430254231,9.33776,2141.9,2141.5,1.90684703]
["bitfinex","ETHUSD",1741430254539,0.826,2142.1,2141.5,0.92315903]
["bitfinex","ETHUSD",1741430254540,4.66908,2141.8,2141.5,0.92315903]
["bitfinex","ETHUSD",1741430254731,4.66908,2141.8,2141.4,0.80389239]
["bitfinex","ETHUSD",1741430254937,4.66908,2141.8,2141.4,0.7572]
["bitfinex","ETHUSD",1741430255435,5.49508,2141.8,2141.3,4.67003]
["bitfinex","ETHUSD",1741430256697,5.49508,2141.8,2141.2,5.42733]
["bitfinex","ETHUSD",1741430256896,5.49508,2141.8,2141.2,11.47591449]
["bitfinex","ETHUSD",1741430258346,5.49508,2141.8,2141.2,4.67013]
["bitfinex","ETHUSD",1741430258634,4.66922,2141.7,2141.2,4.67013]
["bitfinex","ETHUSD",1741430258932,5.49508,2141.8,2141.2,9.34028]
["bitfinex","ETHUSD",1741430259571,0.826,2141.8,2141.4,0.7572]
["bitfinex","ETHUSD",1741430259747,4.77079168,2142.1,2141.5,0.04669274]
["bitfinex","ETHUSD",1741430260043,0.40933055,2142.0,2141.4,5.42686]
["bitfinex","ETHUSD",1741430260200,4.77079168,2142.1,2141.4,5.42686]
["bitfinex","ETHUSD",1741430260738,9.08044,2142.1,2141.5,4.6695]
["bitfinex","ETHUSD",1741430260889,4.66865,2142.0,2141.5,4.66958]
["bitfinex","ETHUSD",1741430261095,4.66865,2142.0,2141.6,0.0466888]
["bitfinex","ETHUSD",1741430261396,4.66865,2142.0,2141.5,4.66958]
["bitfinex","ETHUSD",1741430261634,4.66857,2142.0,2141.4,5.42686]
["bitfinex","ETHUSD",1741430261933,9.08037,2142.1,2141.5,4.71618881]
["bitfinex","ETHUSD",1741430262235,4.66869,2142.0,2141.4,10.09655]
["bitfinex","ETHUSD",1741430262817,9.08039,2142.1,2141.5,0.04668882]
["bitfinex","ETHUSD",1741430262993,1.17762779,2142.2,2141.7,4.66903]
["bitfinex","ETHUSD",1741430263336,4.66832,2142.1,2141.6,5.41961]
["bitfinex","ETHUSD",1741430263539,6.16091478,2142.1,2141.6,5.41961]
["bitfinex","ETHUSD",1741430264056,0.826,2142.2,2141.8,4.66882]
["bitfinex","ETHUSD",1741430264250,0.826,2142.2,2141.9,0.04668272]
["bitfinex","ETHUSD",1741430264412,4.66794,2142.3,2141.9,0.04668272]
["bitfinex","ETHUSD",1741430264413,0.7627,2142.4,2142.1,4.66814]
["bitfinex","ETHUSD",1741430264659,0.7627,2142.4,2141.9,0.7504]
["bitfinex","ETHUSD",1741430264860,4.413,2142.5,2142.0,4.66842]
["bitfinex","ETHUSD",1741430265150,10.47273525,2142.5,2142.0,4.66842]
["bitfinex","ETHUSD",1741430265554,4.66769,2142.4,2141.9,5.41914]
["bitfinex","ETHUSD",1741430266184,15.14031525,2142.5,2141.9,5.41914]
["bitfinex","ETHUSD",1741430266683,10.47273525,2142.5,2142.0,4.66849]
["bitfinex","ETHUSD",1741430266887,15.14031525,2142.5,2142.0,4.66849]
["bitfinex","ETHUSD",1741430267180,9.08054,2142.5,2142.0,4.71516859]
["bitfinex","ETHUSD",1741430267482,4.66745,2142.5,2141.9,10.08763]
["bitfinex","ETHUSD",1741430267679,4.66745,2142.5,2142.0,0.0466785]
["bitfinex","ETHUSD",1741430267883,4.66745,2142.5,2142.0,4.7150585]
["bitfinex","ETHUSD",1741430268482,9.3351,2142.5,2141.9,5.41899]
["bitfinex","ETHUSD",1741430268796,9.3351,2142.5,2141.9,10.929479]
["bitfinex","ETHUSD",1741430269180,4.66745,2142.5,2142.0,0.04667861]
["bitfinex","ETHUSD",1741430269382,4.66745,2142.5,2141.9,6.260889]
["bitfinex","ETHUSD",1741430269593,4.66745,2142.5,2142.0,4.66852]
["bitfinex","ETHUSD",1741430270287,4.66745,2142.5,2142.0,4.71519861]
["bitfinex","ETHUSD",1741430270803,4.66745,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741430271163,9.33501,2142.5,2142.0,5.76611876]
["bitfinex","ETHUSD",1741430271476,4.66771,2142.4,2141.9,10.0876]
["bitfinex","ETHUSD",1741430271662,4.66745,2142.5,2141.9,10.0876]
["bitfinex","ETHUSD",1741430272090,4.66745,2142.5,2142.0,4.66848]
["bitfinex","ETHUSD",1741430273000,5.77722301,2142.6,2142.1,4.66827]
["bitfinex","ETHUSD",1741430273604,5.77722301,2142.6,2142.1,4.71498858]
["bitfinex","ETHUSD",1741430273799,5.77722301,2142.6,2142.1,4.66831]
["bitfinex","ETHUSD",1741430274191,5.77722301,2142.6,2142.0,4.66848]
["bitfinex","ETHUSD",1741430274365,4.66745,2142.5,2142.0,4.66848]
["bitfinex","ETHUSD",1741430275663,4.66769,2142.4,2142.0,4.66848]
["bitfinex","ETHUSD",1741430275860,4.66745,2142.5,2142.0,4.66848]
["bitfinex","ETHUSD",1741430277510,4.66745,2142.5,2142.0,9.33691]
["bitfinex","ETHUSD",1741430277998,4.66745,2142.5,2142.0,4.66843]
["bitfinex","ETHUSD",1741430278923,4.66745,2142.5,2141.9,0.7504]
["bitfinex","ETHUSD",1741430278924,4.66767,2142.4,2141.9,0.7504]
["bitfinex","ETHUSD",1741430279119,4.66811,2142.2,2141.8,3.0]
["bitfinex","ETHUSD",1741430279304,7.43498491,2142.5,2142.0,4.66851]
["bitfinex","ETHUSD",1741430279501,12.10255491,2142.5,2142.0,5.43581]
["bitfinex","ETHUSD",1741430279702,2.76737491,2142.5,2142.1,4.6682]
["bitfinex","ETHUSD",1741430279892,0.34728301,2142.6,2142.2,4.66806]
["bitfinex","ETHUSD",1741430280114,5.2157,2142.7,2142.2,4.66806]
["bitfinex","ETHUSD",1741430280418,9.33462,2142.6,2142.0,5.43562]
["bitfinex","ETHUSD",1741430280719,4.66722,2142.6,2142.1,4.66829]
["bitfinex","ETHUSD",1741430280917,0.8067,2142.7,2142.2,0.04667864]
["bitfinex","ETHUSD",1741430281215,5.47371,2142.7,2142.2,4.668]
["bitfinex","ETHUSD",1741430281408,0.8067,2142.7,2142.2,4.71467564]
["bitfinex","ETHUSD",1741430281603,0.8067,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741430281813,0.8067,2142.7,2142.4,4.66764]
["bitfinex","ETHUSD",1741430281992,5.56429297,2142.9,2142.5,4.66741]
["bitfinex","ETHUSD",1741430282378,5.56429297,2142.9,2142.5,4.66732]
["bitfinex","ETHUSD",1741430282721,12.71801133,2142.9,2142.4,4.66765]
["bitfinex","ETHUSD",1741430283730,6.23835682,2143.0,2142.6,4.66706]
["bitfinex","ETHUSD",1741430284719,10.90480682,2143.0,2142.5,4.66733]
["bitfinex","ETHUSD",1741430286084,10.90480682,2143.0,2142.5,9.33466]
["bitfinex","ETHUSD",1741430286285,10.90480682,2143.0,2142.5,4.66733]
["bitfinex","ETHUSD",1741430286599,10.90480682,2143.0,2142.5,9.33467]
["bitfinex","ETHUSD",1741430286803,5.58480682,2143.0,2142.5,9.33467]
["bitfinex","ETHUSD",1741430287405,0.91835682,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741430288345,0.91835682,2143.0,2142.5,4.66733]
["bitfinex","ETHUSD",1741430288622,5.58473682,2143.0,2142.5,9.33465]
["bitfinex","ETHUSD",1741430288826,0.91835682,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741430290318,5.58470682,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741430290513,0.91835682,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741430291439,5.58470682,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741430291838,0.91835682,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741430292944,5.79988612,2143.1,2142.7,4.66699]
["bitfinex","ETHUSD",1741430293638,5.79988612,2143.1,2142.6,6.426653]
["bitfinex","ETHUSD",1741430295000,10.46611612,2143.1,2142.6,6.426653]
["bitfinex","ETHUSD",1741430295233,5.79988612,2143.1,2142.6,6.426653]
["bitfinex","ETHUSD",1741430295443,0.7776,2143.1,2142.8,4.66679]
["bitfinex","ETHUSD",1741430295597,0.91953053,2143.2,2142.8,5.31409109]
["bitfinex","ETHUSD",1741430295840,0.91953053,2143.2,2142.8,9.98088109]
["bitfinex","ETHUSD",1741430296315,0.91953053,2143.2,2142.8,5.31409109]
["bitfinex","ETHUSD",1741430297032,5.58546053,2143.2,2142.8,4.66679]
["bitfinex","ETHUSD",1741430297339,5.46109,2143.1,2142.6,9.33413]
["bitfinex","ETHUSD",1741430297523,5.46118,2143.1,2142.6,4.66703]
["bitfinex","ETHUSD",1741430297722,0.7949,2143.1,2142.7,4.6669]
["bitfinex","ETHUSD",1741430298197,0.7949,2143.1,2142.8,4.66676]
["bitfinex","ETHUSD",1741430298605,1.90919102,2143.1,2142.7,4.6669]
["bitfinex","ETHUSD",1741430299861,6.57547102,2143.1,2142.6,4.66715]
["bitfinex","ETHUSD",1741430300344,1.90919102,2143.1,2142.6,4.66715]
["bitfinex","ETHUSD",1741430300545,6.57534102,2143.1,2142.6,4.66715]
["bitfinex","ETHUSD",1741430300857,0.7949,2142.8,2142.3,3.0]
["bitfinex","ETHUSD",1741430301038,0.7949,2142.8,2142.4,5.516926]
["bitfinex","ETHUSD",1741430301345,0.7949,2142.8,2142.4,10.184486]
["bitfinex","ETHUSD",1741430301572,0.7949,2142.8,2142.4,4.66751]
["bitfinex","ETHUSD",1741430301708,5.46175,2142.8,2142.3,5.10168645]
["bitfinex","ETHUSD",1741430302814,5.46175,2142.8,2142.3,4.66787]
["bitfinex","ETHUSD",1741430303148,0.7949,2142.8,2142.3,4.66787]
["bitfinex","ETHUSD",1741430303316,0.7949,2142.8,2142.4,4.66763]
["bitfinex","ETHUSD",1741430303512,0.7949,2142.8,2142.5,4.66739]
["bitfinex","ETHUSD",1741430303728,0.7949,2142.8,2142.4,4.66763]
["bitfinex","ETHUSD",1741430303954,0.7949,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741430304361,5.46169,2142.8,2142.4,4.66763]
["bitfinex","ETHUSD",1741430304665,6.474495,2142.8,2142.3,4.66787]
["bitfinex","ETHUSD",1741430305233,1.807705,2142.8,2142.4,4.66759]
["bitfinex","ETHUSD",1741430305438,0.7949,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741430306026,0.7949,2142.8,2142.3,4.66767]
["bitfinex","ETHUSD",1741430306244,5.46172,2142.8,2142.2,4.66807]
["bitfinex","ETHUSD",1741430306416,4.66711,2142.7,2142.2,4.66807]
["bitfinex","ETHUSD",1741430307560,4.66711,2142.7,2142.2,5.87593915]
["bitfinex","ETHUSD",1741430307713,4.66711,2142.7,2142.2,4.7147459]
["bitfinex","ETHUSD",1741430308342,5.46172,2142.8,2142.3,4.66782]
["bitfinex","ETHUSD",1741430309900,0.7663,2143.0,2142.7,4.66693]
["bitfinex","ETHUSD",1741430310245,0.7663,2143.0,2142.4,0.8141]
["bitfinex","ETHUSD",1741430310449,0.7663,2143.0,2142.6,4.66704]
["bitfinex","ETHUSD",1741430311281,0.7663,2143.0,2142.6,5.681898]
["bitfinex","ETHUSD",1741430311884,0.7663,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741430313607,4.407,2143.1,2142.8,4.66676]
["bitfinex","ETHUSD",1741430315317,4.407,2143.1,2142.6,1.014858]
["bitfinex","ETHUSD",1741430315465,4.407,2143.1,2142.8,4.66674]
["bitfinex","ETHUSD",1741430316083,3.7975,2143.2,2142.8,4.66674]
["bitfinex","ETHUSD",1741430318418,0.7975,2143.2,2142.9,4.66657]
["bitfinex","ETHUSD",1741430319305,0.7975,2143.2,2142.8,0.8042512]
["bitfinex","ETHUSD",1741430319527,0.7975,2143.2,2142.8,5.4710112]
["bitfinex","ETHUSD",1741430320068,0.7975,2143.2,2142.8,5.51767413]
["bitfinex","ETHUSD",1741430320268,0.7975,2143.2,2142.9,4.66646]
["bitfinex","ETHUSD",1741430320513,0.35671484,2143.4,2143.1,4.66594]
["bitfinex","ETHUSD",1741430320818,0.7975,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741430321503,5.46294,2143.5,2143.0,5.41695]
["bitfinex","ETHUSD",1741430321727,5.46294,2143.5,2143.0,4.66635]
["bitfinex","ETHUSD",1741430321875,4.66549,2143.4,2142.9,4.66641]
["bitfinex","ETHUSD",1741430322608,0.7975,2143.3,2142.8,1.5548512]
["bitfinex","ETHUSD",1741430323707,0.7975,2143.3,2142.8,6.2216012]
["bitfinex","ETHUSD",1741430325398,5.46323,2143.3,2142.8,6.2216012]
["bitfinex","ETHUSD",1741430325617,5.46323,2143.3,2142.8,1.5548512]
["bitfinex","ETHUSD",1741430326217,5.46323,2143.3,2142.8,0.8042512]
["bitfinex","ETHUSD",1741430326408,5.46323,2143.3,2142.7,9.33375]
["bitfinex","ETHUSD",1741430326409,4.66602,2143.2,2142.7,4.66687]
["bitfinex","ETHUSD",1741430326751,4.66602,2143.2,2142.7,9.33375]
["bitfinex","ETHUSD",1741430327594,4.66601,2143.2,2142.6,0.7822]
["bitfinex","ETHUSD",1741430327811,4.66601,2143.2,2142.7,3.0]
["bitfinex","ETHUSD",1741430327812,5.49405,2143.1,2142.7,3.0]
["bitfinex","ETHUSD",1741430328012,5.49405,2143.1,2142.6,5.44931]
["bitfinex","ETHUSD",1741430328213,5.49405,2143.1,2142.6,4.66711]
["bitfinex","ETHUSD",1741430329391,5.49405,2143.1,2142.6,5.77157524]
["bitfinex","ETHUSD",1741430332022,5.49405,2143.1,2142.6,4.66711]
["bitfinex","ETHUSD",1741430335048,0.8279,2143.1,2142.7,4.66698]
["bitfinex","ETHUSD",1741430335343,5.49406,2143.1,2142.6,4.66711]
["bitfinex","ETHUSD",1741430335720,5.49406,2143.1,2142.6,9.33421]
["bitfinex","ETHUSD",1741430336755,5.49406,2143.1,2142.6,4.6671]
["bitfinex","ETHUSD",1741430336952,5.49406,2143.1,2142.6,9.97195924]
["bitfinex","ETHUSD",1741430337256,4.66645,2143.0,2142.6,0.63773924]
["bitfinex","ETHUSD",1741430338018,4.66662,2142.9,2142.6,0.63773924]
["bitfinex","ETHUSD",1741430338861,4.66645,2143.0,2142.6,0.63773924]
["bitfinex","ETHUSD",1741430339960,4.66645,2143.0,2142.6,5.35161465]
["bitfinex","ETHUSD",1741430340137,4.66645,2143.0,2142.6,5.30494924]
["bitfinex","ETHUSD",1741430340635,4.66645,2143.0,2142.6,5.35161468]
["bitfinex","ETHUSD",1741430340948,4.66645,2143.0,2142.6,5.30494924]
["bitfinex","ETHUSD",1741430343167,4.66645,2143.0,2142.6,5.35161473]
["bitfinex","ETHUSD",1741430343367,4.66675,2142.9,2142.5,3.0]
["bitfinex","ETHUSD",1741430343567,0.7777,2142.8,2142.5,3.0]
["bitfinex","ETHUSD",1741430344145,5.44449,2142.8,2142.5,3.0]
["bitfinex","ETHUSD",1741430344992,5.44449,2142.8,2142.3,0.55592486]
["bitfinex","ETHUSD",1741430344993,4.66724,2142.6,2142.3,0.55592486]
["bitfinex","ETHUSD",1741430345291,0.7777,2142.5,2142.3,0.55592486]
["bitfinex","ETHUSD",1741430346085,5.4443,2142.9,2142.3,7.00991539]
["bitfinex","ETHUSD",1741430346290,5.4443,2142.9,2142.3,6.45398964]
["bitfinex","ETHUSD",1741430346476,5.4443,2142.9,2142.4,0.43444464]
["bitfinex","ETHUSD",1741430346946,4.66679,2142.8,2142.4,0.43444464]
["bitfinex","ETHUSD",1741430347649,4.66679,2142.8,2142.3,5.59687737]
["bitfinex","ETHUSD",1741430347849,5.67789,2142.8,2142.3,5.59687737]
["bitfinex","ETHUSD",1741430348487,5.67789,2142.8,2142.3,5.64354956]
["bitfinex","ETHUSD",1741430348649,4.66679,2142.8,2142.3,5.64354956]
["bitfinex","ETHUSD",1741430349185,0.7777,2142.9,2142.6,4.66711]
["bitfinex","ETHUSD",1741430349389,0.806,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741430350189,0.806,2143.1,2142.8,4.66657]
["bitfinex","ETHUSD",1741430350396,0.806,2143.3,2143.0,4.66617]
["bitfinex","ETHUSD",1741430351348,0.806,2143.3,2143.0,9.33242]
["bitfinex","ETHUSD",1741430351600,0.806,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741430352164,5.47127,2143.5,2143.0,9.33242]
["bitfinex","ETHUSD",1741430352692,5.47127,2143.5,2143.0,4.66617]
["bitfinex","ETHUSD",1741430352854,4.66552,2143.4,2142.9,5.49575]
["bitfinex","ETHUSD",1741430353271,4.6655,2143.4,2142.9,5.49575]
["bitfinex","ETHUSD",1741430353563,4.6655,2143.4,2142.9,10.16222]
["bitfinex","ETHUSD",1741430353780,4.6655,2143.4,2142.9,9.33294]
["bitfinex","ETHUSD",1741430353960,4.6658,2143.3,2142.7,5.45209]
["bitfinex","ETHUSD",1741430354164,5.45741,2143.2,2142.6,3.0]
["bitfinex","ETHUSD",1741430354406,4.66629,2143.1,2142.6,7.6672]
["bitfinex","ETHUSD",1741430354563,4.66629,2143.1,2142.6,4.6672]
["bitfinex","ETHUSD",1741430354564,0.7914,2143.0,2142.6,4.6672]
["bitfinex","ETHUSD",1741430354785,0.7914,2143.0,2142.6,5.10133739]
["bitfinex","ETHUSD",1741430354970,0.7914,2143.0,2142.6,6.59733213]
["bitfinex","ETHUSD",1741430355166,4.66677,2142.9,2142.6,0.43413739]
["bitfinex","ETHUSD",1741430355367,5.4584,2142.7,2142.6,0.43413739]
["bitfinex","ETHUSD",1741430356384,5.4584,2142.7,2142.3,1.27881406]
["bitfinex","ETHUSD",1741430356768,0.7914,2142.7,2142.3,5.94668406]
["bitfinex","ETHUSD",1741430356970,0.7914,2142.7,2142.3,5.99335749]
["bitfinex","ETHUSD",1741430357170,0.7914,2142.7,2142.3,7.11507153]
["bitfinex","ETHUSD",1741430357484,0.7914,2142.7,2142.3,6.72092491]
["bitfinex","ETHUSD",1741430358208,3.7914,2143.1,2142.4,0.7853]
["bitfinex","ETHUSD",1741430358415,4.66682,2142.8,2142.3,6.72084491]
["bitfinex","ETHUSD",1741430358567,0.7914,2142.9,2142.3,6.72084491]
["bitfinex","ETHUSD",1741430358568,5.45814,2142.9,2142.4,5.1019085]
["bitfinex","ETHUSD",1741430358784,5.45769,2143.1,2142.6,0.7853]
["bitfinex","ETHUSD",1741430358988,10.12399,2143.1,2142.6,5.45242]
["bitfinex","ETHUSD",1741430359329,4.66635,2143.0,2142.5,4.6673]
["bitfinex","ETHUSD",1741430359629,5.45769,2143.1,2142.5,4.71396866]
["bitfinex","ETHUSD",1741430359829,10.124,2143.1,2142.6,4.6672]
["bitfinex","ETHUSD",1741430360732,5.45769,2143.1,2142.5,4.6673]
["bitfinex","ETHUSD",1741430361032,4.66645,2143.0,2142.5,10.1980168]
["bitfinex","ETHUSD",1741430361389,5.45769,2143.1,2142.6,4.66722]
["bitfinex","ETHUSD",1741430361621,10.12393,2143.1,2142.6,4.66722]
["bitfinex","ETHUSD",1741430362030,0.7914,2143.1,2142.7,4.71346868]
["bitfinex","ETHUSD",1741430362237,0.7914,2143.1,2142.7,4.6668]
["bitfinex","ETHUSD",1741430362388,0.7914,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741430362732,0.7914,2143.3,2142.9,4.66657]
["bitfinex","ETHUSD",1741430362899,0.7914,2143.3,2142.9,4.66645]
["bitfinex","ETHUSD",1741430364791,0.7758,2143.8,2143.1,0.7752]
["bitfinex","ETHUSD",1741430365026,0.7758,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741430365332,4.66484,2143.7,2143.2,4.66578]
["bitfinex","ETHUSD",1741430365498,9.3298,2143.7,2143.2,4.66578]
["bitfinex","ETHUSD",1741430365705,4.66484,2143.7,2143.2,4.66578]
["bitfinex","ETHUSD",1741430365934,1.35443101,2143.8,2143.2,4.66578]
["bitfinex","ETHUSD",1741430366134,4.66493,2143.7,2143.2,4.66577]
["bitfinex","ETHUSD",1741430366346,4.66493,2143.7,2143.2,9.33158]
["bitfinex","ETHUSD",1741430366546,4.66493,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741430366919,5.44041,2143.8,2143.3,4.66569]
["bitfinex","ETHUSD",1741430367122,5.44041,2143.8,2143.3,4.66567]
["bitfinex","ETHUSD",1741430367322,6.48551201,2143.8,2143.3,4.66567]
["bitfinex","ETHUSD",1741430368349,1.82090201,2143.8,2143.2,4.66577]
["bitfinex","ETHUSD",1741430368681,4.66484,2143.7,2143.3,4.66565]
["bitfinex","ETHUSD",1741430369172,4.66484,2143.7,2143.2,4.66577]
["bitfinex","ETHUSD",1741430369305,4.66484,2143.7,2143.3,4.66566]
["bitfinex","ETHUSD",1741430369505,9.32985,2143.7,2143.2,4.66577]
["bitfinex","ETHUSD",1741430369743,4.6651,2143.6,2143.1,5.44119]
["bitfinex","ETHUSD",1741430371646,4.66558,2143.4,2142.9,5.48186]
["bitfinex","ETHUSD",1741430372530,4.66558,2143.4,2142.9,6.41391464]
["bitfinex","ETHUSD",1741430373346,5.44064,2143.5,2143.0,4.66617]
["bitfinex","ETHUSD",1741430373840,0.7752,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741430374942,0.7752,2143.5,2143.1,4.71275597]
["bitfinex","ETHUSD",1741430375106,0.7752,2143.5,2143.1,5.82538403]
["bitfinex","ETHUSD",1741430375820,0.7752,2143.5,2143.2,4.66581]
["bitfinex","ETHUSD",1741430376018,0.7752,2143.5,2143.2,4.66592]
["bitfinex","ETHUSD",1741430376647,0.7752,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741430377245,0.766,2143.8,2143.6,4.66504]
["bitfinex","ETHUSD",1741430377805,0.766,2143.8,2143.5,4.66522]
["bitfinex","ETHUSD",1741430378751,0.766,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741430379939,0.766,2143.8,2143.5,5.59823]
["bitfinex","ETHUSD",1741430380149,0.766,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741430380315,0.766,2143.8,2143.5,4.66514]
["bitfinex","ETHUSD",1741430380514,0.766,2143.8,2143.6,4.71164858]
["bitfinex","ETHUSD",1741430380818,0.766,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741430382507,0.766,2143.8,2143.7,4.71147166]
["bitfinex","ETHUSD",1741430382726,0.766,2143.8,2143.7,5.60247717]
["bitfinex","ETHUSD",1741430383147,0.053019,2144.1,2143.8,4.6644]
["bitfinex","ETHUSD",1741430383650,0.053019,2144.1,2143.7,9.32947]
["bitfinex","ETHUSD",1741430383950,0.053019,2144.1,2143.7,4.66464]
["bitfinex","ETHUSD",1741430384249,0.053019,2144.1,2143.8,4.66449]
["bitfinex","ETHUSD",1741430384653,0.053019,2144.1,2143.7,4.66464]
["bitfinex","ETHUSD",1741430385080,6.22225637,2144.1,2143.7,4.66464]
["bitfinex","ETHUSD",1741430390411,6.22225637,2144.1,2143.5,4.66507]
["bitfinex","ETHUSD",1741430390577,4.66429,2144.0,2143.5,4.66507]
["bitfinex","ETHUSD",1741430390907,4.66429,2144.0,2143.5,9.33023]
["bitfinex","ETHUSD",1741430391207,4.66429,2144.0,2143.6,4.66503]
["bitfinex","ETHUSD",1741430391401,4.716979,2144.1,2143.6,4.66503]
["bitfinex","ETHUSD",1741430391402,0.798,2143.9,2143.6,4.66503]
["bitfinex","ETHUSD",1741430391608,0.798,2143.9,2143.6,5.69259223]
["bitfinex","ETHUSD",1741430392783,0.798,2143.9,2143.5,4.66507]
["bitfinex","ETHUSD",1741430393115,4.716979,2144.1,2143.2,5.42018]
["bitfinex","ETHUSD",1741430393116,5.44101,2143.8,2143.2,5.42018]
["bitfinex","ETHUSD",1741430393286,4.6656,2143.4,2142.9,4.66644]
["bitfinex","ETHUSD",1741430393493,0.7763,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741430394115,5.44208,2143.3,2142.8,0.34649125]
["bitfinex","ETHUSD",1741430394272,0.7763,2143.2,2142.8,0.34649125]
["bitfinex","ETHUSD",1741430394478,5.44277,2143.0,2142.8,0.34649125]
["bitfinex","ETHUSD",1741430395686,0.7763,2143.0,2142.8,0.34649125]
["bitfinex","ETHUSD",1741430395991,0.7763,2143.0,2142.5,4.66727]
["bitfinex","ETHUSD",1741430395992,4.66657,2142.9,2142.5,4.66727]
["bitfinex","ETHUSD",1741430398320,0.7763,2143.0,2142.5,4.66727]
["bitfinex","ETHUSD",1741430398521,0.7763,2143.0,2142.6,4.66704]
["bitfinex","ETHUSD",1741430398723,0.7763,2143.0,2142.5,4.66727]
["bitfinex","ETHUSD",1741430398892,5.44265,2143.0,2142.5,4.66727]
["bitfinex","ETHUSD",1741430399417,0.7763,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741430399587,0.7763,2143.0,2142.7,4.66686]
["bitfinex","ETHUSD",1741430400419,0.7763,2143.0,2142.6,4.66715]
["bitfinex","ETHUSD",1741430400979,0.7763,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741430401287,0.7763,2143.2,2142.9,4.66657]
["bitfinex","ETHUSD",1741430401501,0.7763,2143.2,2142.9,9.33286]
["bitfinex","ETHUSD",1741430402022,0.7763,2143.2,2142.9,4.6664]
["bitfinex","ETHUSD",1741430405658,4.405,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741430405965,0.8046,2143.5,2143.2,4.66573]
["bitfinex","ETHUSD",1741430406320,0.8046,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741430407660,4.6657,2143.3,2142.9,4.66643]
["bitfinex","ETHUSD",1741430407828,0.8046,2143.2,2142.9,4.66643]
["bitfinex","ETHUSD",1741430408829,0.8046,2143.2,2142.9,9.33289]
["bitfinex","ETHUSD",1741430409022,0.8046,2143.2,2142.9,4.66643]
["bitfinex","ETHUSD",1741430409458,0.8046,2143.2,2142.9,9.33289]
["bitfinex","ETHUSD",1741430409772,0.8168,2143.6,2143.1,4.66596]
["bitfinex","ETHUSD",1741430410102,5.48185,2143.6,2143.1,4.66596]
["bitfinex","ETHUSD",1741430410825,10.147,2143.6,2143.1,4.66596]
["bitfinex","ETHUSD",1741430411227,0.8168,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741430411446,5.48229,2143.4,2142.9,9.33287]
["bitfinex","ETHUSD",1741430411647,5.48229,2143.4,2142.9,9.33286]
["bitfinex","ETHUSD",1741430411868,0.8168,2143.4,2143.0,4.66633]
["bitfinex","ETHUSD",1741430412381,0.8168,2143.4,2142.9,5.981866]
["bitfinex","ETHUSD",1741430412551,0.8168,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741430412751,0.8168,2143.4,2143.1,4.66611]
["bitfinex","ETHUSD",1741430413315,0.8168,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741430414588,0.8168,2143.4,2143.1,4.66612]
["bitfinex","ETHUSD",1741430414799,0.8251,2143.7,2143.5,4.66524]
["bitfinex","ETHUSD",1741430414944,0.8251,2143.7,2143.2,0.83665609]
["bitfinex","ETHUSD",1741430414945,0.8251,2143.9,2143.3,4.66552]
["bitfinex","ETHUSD",1741430415290,4.66465,2143.8,2143.3,4.66552]
["bitfinex","ETHUSD",1741430415448,8.4897,2143.9,2143.4,0.545552]
["bitfinex","ETHUSD",1741430415648,8.4897,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741430416289,4.66462,2143.8,2143.3,4.66552]
["bitfinex","ETHUSD",1741430416510,4.66462,2143.8,2143.3,9.3311]
["bitfinex","ETHUSD",1741430416803,13.15428,2143.9,2143.4,4.66545]
["bitfinex","ETHUSD",1741430417011,10.28515543,2143.9,2143.4,4.66545]
["bitfinex","ETHUSD",1741430417300,8.48968,2143.9,2143.4,4.66545]
["bitfinex","ETHUSD",1741430417511,0.8251,2143.9,2143.5,4.66513]
["bitfinex","ETHUSD",1741430418015,0.8251,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741430418162,4.405,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741430419404,4.405,2144.0,2143.6,4.66493]
["bitfinex","ETHUSD",1741430419572,4.405,2144.0,2143.6,5.676957]
["bitfinex","ETHUSD",1741430420113,9.06919,2144.0,2143.6,5.676957]
["bitfinex","ETHUSD",1741430420910,9.06919,2144.0,2143.5,5.45525]
["bitfinex","ETHUSD",1741430421093,0.8251,2143.8,2143.4,4.66534]
["bitfinex","ETHUSD",1741430422313,0.8251,2143.8,2143.1,4.405]
["bitfinex","ETHUSD",1741430422467,4.66551,2143.4,2143.0,4.66613]
["bitfinex","ETHUSD",1741430422824,4.66549,2143.4,2142.9,4.66655]
["bitfinex","ETHUSD",1741430422963,4.66549,2143.4,2143.0,1.012317]
["bitfinex","ETHUSD",1741430423163,4.66549,2143.4,2142.9,4.66655]
["bitfinex","ETHUSD",1741430423373,4.66549,2143.4,2142.8,10.1233]
["bitfinex","ETHUSD",1741430423681,4.66549,2143.4,2142.9,4.66656]
["bitfinex","ETHUSD",1741430425712,5.49037,2143.5,2143.0,4.66633]
["bitfinex","ETHUSD",1741430426113,0.8251,2143.5,2143.2,4.66585]
["bitfinex","ETHUSD",1741430426317,6.339389,2143.5,2143.0,4.66614]
["bitfinex","ETHUSD",1741430426532,5.49037,2143.5,2143.0,9.33238]
["bitfinex","ETHUSD",1741430426732,5.49037,2143.5,2143.0,4.66614]
["bitfinex","ETHUSD",1741430428131,5.49037,2143.5,2143.0,9.33238]
["bitfinex","ETHUSD",1741430428337,5.49037,2143.5,2143.0,4.66614]
["bitfinex","ETHUSD",1741430428518,0.8251,2143.5,2143.0,4.66614]
["bitfinex","ETHUSD",1741430428702,0.8251,2143.5,2143.1,4.66605]
["bitfinex","ETHUSD",1741430428916,5.49036,2143.5,2143.0,4.66614]
["bitfinex","ETHUSD",1741430430098,5.49036,2143.5,2143.0,9.33239]
["bitfinex","ETHUSD",1741430430553,0.8251,2143.5,2143.0,4.66614]
["bitfinex","ETHUSD",1741430430758,0.8251,2143.5,2142.8,0.79]
["bitfinex","ETHUSD",1741430430759,0.8251,2143.5,2142.8,3.79]
["bitfinex","ETHUSD",1741430430905,0.8251,2143.5,2143.1,4.66597]
["bitfinex","ETHUSD",1741430431105,7.66497,2143.7,2143.2,0.7641]
["bitfinex","ETHUSD",1741430431439,0.7691,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741430432307,0.7691,2143.8,2143.3,4.6657]
["bitfinex","ETHUSD",1741430432506,0.7691,2143.8,2143.4,0.54298]
["bitfinex","ETHUSD",1741430433810,0.7691,2143.8,2143.2,6.38143258]
["bitfinex","ETHUSD",1741430434020,0.7691,2143.8,2143.2,6.72827976]
["bitfinex","ETHUSD",1741430435252,0.7691,2143.8,2143.3,4.66567]
["bitfinex","ETHUSD",1741430435806,0.8118,2144.0,2143.5,0.8103]
["bitfinex","ETHUSD",1741430436042,0.053019,2144.1,2143.8,4.66461]
["bitfinex","ETHUSD",1741430436204,0.053019,2144.1,2143.8,0.93759343]
["bitfinex","ETHUSD",1741430436404,0.053019,2144.1,2143.7,4.66468]
["bitfinex","ETHUSD",1741430437422,0.053019,2144.1,2143.7,5.60431059]
["bitfinex","ETHUSD",1741430438738,0.053019,2144.1,2143.8,4.71123148]
["bitfinex","ETHUSD",1741430438914,0.053019,2144.1,2143.7,5.60431059]
["bitfinex","ETHUSD",1741430439612,0.053019,2144.1,2143.8,4.71107148]
["bitfinex","ETHUSD",1741430439806,0.053019,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741430440012,0.053019,2144.1,2144.0,4.71080905]
["bitfinex","ETHUSD",1741430440358,0.053019,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741430440522,0.053019,2144.1,2144.0,8.26080628]
["bitfinex","ETHUSD",1741430440725,0.053019,2144.1,2144.0,9.02447]
["bitfinex","ETHUSD",1741430440950,0.053019,2144.1,2144.0,10.8233044]
["bitfinex","ETHUSD",1741430442985,0.053019,2144.1,2144.0,10.2733044]
["bitfinex","ETHUSD",1741430443297,0.834419,2144.1,2143.9,0.56507021]
["bitfinex","ETHUSD",1741430443460,4.66428,2144.0,2143.4,5.2342]
["bitfinex","ETHUSD",1741430444048,0.834419,2144.1,2143.5,4.71190655]
["bitfinex","ETHUSD",1741430444773,0.834419,2144.1,2143.5,9.33052]
["bitfinex","ETHUSD",1741430445083,0.834419,2144.1,2143.6,1.54780052]
["bitfinex","ETHUSD",1741430446138,0.834419,2144.1,2143.6,6.21283052]
["bitfinex","ETHUSD",1741430446354,0.834419,2144.1,2143.6,1.54780052]
["bitfinex","ETHUSD",1741430446984,0.834419,2144.1,2143.6,1.5944449]
["bitfinex","ETHUSD",1741430447172,0.834419,2144.1,2143.6,0.04664438]
["bitfinex","ETHUSD",1741430447484,0.834419,2144.1,2143.5,0.55]
["bitfinex","ETHUSD",1741430447681,0.834419,2144.1,2143.5,5.26185157]
["bitfinex","ETHUSD",1741430447984,0.053019,2144.1,2143.7,0.55]
["bitfinex","ETHUSD",1741430448286,0.053019,2144.1,2143.8,0.7955]
["bitfinex","ETHUSD",1741430449683,0.053019,2144.1,2143.5,5.21522]
["bitfinex","ETHUSD",1741430449901,0.053019,2144.1,2143.7,0.55]
["bitfinex","ETHUSD",1741430450849,0.053019,2144.1,2143.8,0.04663641]
["bitfinex","ETHUSD",1741430451063,0.053019,2144.1,2143.7,0.55]
["bitfinex","ETHUSD",1741430452195,0.7867,2144.0,2143.6,2.68902989]
["bitfinex","ETHUSD",1741430452489,0.053019,2144.1,2143.6,2.68902989]
["bitfinex","ETHUSD",1741430452790,0.053019,2144.1,2143.7,0.26890299]
["bitfinex","ETHUSD",1741430453291,0.053019,2144.1,2143.8,0.04664088]
["bitfinex","ETHUSD",1741430453493,0.053019,2144.1,2143.6,0.7955]
["bitfinex","ETHUSD",1741430455797,0.053019,2144.1,2143.7,0.04664064]
["bitfinex","ETHUSD",1741430456003,0.053019,2144.1,2143.6,0.7955]
["bitfinex","ETHUSD",1741430456150,0.053019,2144.1,2143.7,0.04664065]
["bitfinex","ETHUSD",1741430456353,0.053019,2144.1,2143.7,0.59738066]
["bitfinex","ETHUSD",1741430457048,0.053019,2144.1,2143.7,0.55074007]
["bitfinex","ETHUSD",1741430457376,0.053019,2144.1,2143.7,1.10074007]
["bitfinex","ETHUSD",1741430457787,0.053019,2144.1,2143.8,0.55]
["bitfinex","ETHUSD",1741430457950,0.053019,2144.1,2143.9,0.04663676]
["bitfinex","ETHUSD",1741430458149,0.053019,2144.1,2143.8,0.55]
["bitfinex","ETHUSD",1741430458764,0.053019,2144.1,2143.9,0.04663679]
["bitfinex","ETHUSD",1741430459094,0.053019,2144.1,2143.9,0.58120669]
["bitfinex","ETHUSD",1741430460083,0.053019,2144.1,2143.8,0.55]
["bitfinex","ETHUSD",1741430460859,0.053019,2144.1,2143.9,0.82493683]
["bitfinex","ETHUSD",1741430462194,0.053019,2144.1,2144.0,0.55]
["bitfinex","ETHUSD",1741430463487,0.053019,2144.1,2144.0,5.21417]
["bitfinex","ETHUSD",1741430465595,0.053019,2144.1,2144.0,5.2607994]
["bitfinex","ETHUSD",1741430465891,0.053019,2144.1,2144.0,6.8644682]
["bitfinex","ETHUSD",1741430466268,0.053019,2144.1,2144.0,6.81783877]
["bitfinex","ETHUSD",1741430466596,0.053019,2144.1,2144.0,6.8644682]
["bitfinex","ETHUSD",1741430467189,0.053019,2144.1,2144.0,6.81783877]
["bitfinex","ETHUSD",1741430467494,0.053019,2144.1,2144.0,7.67976819]
["bitfinex","ETHUSD",1741430467720,0.053019,2144.1,2144.0,10.67976819]
["bitfinex","ETHUSD",1741430467853,0.053019,2144.1,2144.0,10.63313877]
["bitfinex","ETHUSD",1741430469004,0.053019,2144.1,2144.0,7.63313877]
["bitfinex","ETHUSD",1741430469559,0.053019,2144.1,2144.0,10.63313877]
["bitfinex","ETHUSD",1741430470597,0.053019,2144.1,2144.0,6.55866877]
["bitfinex","ETHUSD",1741430470750,0.053019,2144.1,2143.9,0.9303283]
["bitfinex","ETHUSD",1741430471156,0.053019,2144.1,2143.7,0.55074007]
["bitfinex","ETHUSD",1741430471356,0.053019,2144.1,2143.8,4.407]
["bitfinex","ETHUSD",1741430471572,0.053019,2144.1,2143.8,0.55]
["bitfinex","ETHUSD",1741430471768,0.053019,2144.1,2143.7,1.10074007]
["bitfinex","ETHUSD",1741430472072,0.053019,2144.1,2143.8,0.55]
["bitfinex","ETHUSD",1741430472509,0.053019,2144.1,2143.6,0.9402365]
["bitfinex","ETHUSD",1741430472819,0.7565,2144.0,2143.6,0.9402365]
["bitfinex","ETHUSD",1741430473117,0.7565,2144.0,2143.6,2.31895815]
["bitfinex","ETHUSD",1741430475381,0.7565,2144.0,2143.6,1.37872165]
["bitfinex","ETHUSD",1741430476802,0.7565,2144.0,2143.7,0.04664117]
["bitfinex","ETHUSD",1741430477087,0.053019,2144.1,2143.8,0.55]
["bitfinex","ETHUSD",1741430481194,0.053019,2144.1,2143.7,0.809]
["bitfinex","ETHUSD",1741430481195,0.053019,2144.1,2143.7,0.55]
["bitfinex","ETHUSD",1741430481395,0.053019,2144.1,2143.7,1.30321535]
["bitfinex","ETHUSD",1741430483842,0.053019,2144.1,2143.8,5.51113639]
["bitfinex","ETHUSD",1741430484335,0.053019,2144.1,2143.8,0.84663639]
["bitfinex","ETHUSD",1741430484708,0.053019,2144.1,2143.8,0.84663616]
["bitfinex","ETHUSD",1741430485031,0.053019,2144.1,2143.8,0.8]
["bitfinex","ETHUSD",1741430485250,0.053019,2144.1,2143.9,0.67678954]
["bitfinex","ETHUSD",1741430485530,0.053019,2144.1,2144.0,5.21417]
["bitfinex","ETHUSD",1741430485933,0.053019,2144.1,2144.0,4.953]
["bitfinex","ETHUSD",1741430486123,0.053019,2144.1,2144.0,9.61717]
["bitfinex","ETHUSD",1741430486735,0.053019,2144.1,2144.0,9.58357]
["bitfinex","ETHUSD",1741430486934,0.053019,2144.1,2144.0,11.15603095]
["bitfinex","ETHUSD",1741430487447,0.053019,2144.1,2144.0,6.49186095]
["bitfinex","ETHUSD",1741430487611,0.053019,2144.1,2144.0,11.15603095]
["bitfinex","ETHUSD",1741430487811,0.053019,2144.1,2144.0,12.10127455]
["bitfinex","ETHUSD",1741430488521,0.053019,2144.1,2144.0,12.91617455]
["bitfinex","ETHUSD",1741430489710,0.053019,2144.1,2144.0,8.25200455]
["bitfinex","ETHUSD",1741430490537,0.053019,2144.1,2144.0,12.91617455]
["bitfinex","ETHUSD",1741430492614,0.053019,2144.1,2144.0,15.91617455]
["bitfinex","ETHUSD",1741430497819,0.778,2145.2,2144.7,0.55]
["bitfinex","ETHUSD",1741430498061,0.778,2145.2,2144.9,4.66209]
["bitfinex","ETHUSD",1741430498470,0.778,2145.2,2144.9,0.55]
["bitfinex","ETHUSD",1741430498754,0.778,2145.2,2144.9,5.2121]
["bitfinex","ETHUSD",1741430499365,0.778,2145.2,2144.9,9.8742]
["bitfinex","ETHUSD",1741430499662,0.778,2145.4,2145.0,1.06326]
["bitfinex","ETHUSD",1741430499844,0.778,2145.4,2145.1,0.55]
["bitfinex","ETHUSD",1741430501960,0.778,2145.4,2145.2,0.04660884]
["bitfinex","ETHUSD",1741430502375,0.778,2145.4,2145.1,5.21175]
["bitfinex","ETHUSD",1741430502583,7.66041,2145.8,2145.1,5.21175]
["bitfinex","ETHUSD",1741430502584,0.778,2145.7,2145.1,6.13208146]
["bitfinex","ETHUSD",1741430502942,5.43848,2145.7,2145.1,1.47033146]
["bitfinex","ETHUSD",1741430503143,4.66071,2145.6,2145.1,1.47033146]
["bitfinex","ETHUSD",1741430503571,0.8267,2145.5,2145.1,1.47033146]
["bitfinex","ETHUSD",1741430504071,5.48768,2145.5,2145.1,1.47033146]
["bitfinex","ETHUSD",1741430505876,0.8061,2145.4,2145.1,0.92033146]
["bitfinex","ETHUSD",1741430506079,1.72626538,2145.4,2145.1,0.92033146]
["bitfinex","ETHUSD",1741430507864,0.8148,2145.2,2145.1,0.92033146]
["bitfinex","ETHUSD",1741430508567,0.8148,2145.2,2144.8,4.401]
["bitfinex","ETHUSD",1741430508900,5.47648,2145.2,2144.7,7.951]
["bitfinex","ETHUSD",1741430509071,5.47648,2145.2,2144.9,0.93720632]
["bitfinex","ETHUSD",1741430509072,0.8148,2145.2,2144.9,0.93720632]
["bitfinex","ETHUSD",1741430509368,0.8148,2145.2,2145.0,0.04661467]
["bitfinex","ETHUSD",1741430509545,0.8148,2145.4,2145.0,0.04661467]
["bitfinex","ETHUSD",1741430509745,0.8148,2145.4,2145.0,0.55]
["bitfinex","ETHUSD",1741430511025,0.8148,2145.4,2145.0,1.70894963]
["bitfinex","ETHUSD",1741430511512,0.8148,2145.6,2145.0,1.70894963]
["bitfinex","ETHUSD",1741430511691,5.4755,2145.6,2145.0,6.37090963]
["bitfinex","ETHUSD",1741430511846,5.4755,2145.6,2145.0,6.37084963]
["bitfinex","ETHUSD",1741430512694,5.4755,2145.6,2145.0,11.03268963]
["bitfinex","ETHUSD",1741430512856,0.8148,2145.6,2145.1,0.85519298]
["bitfinex","ETHUSD",1741430513065,5.47553,2145.6,2145.1,0.8085856]
["bitfinex","ETHUSD",1741430513256,5.47553,2145.6,2145.0,6.37078963]
["bitfinex","ETHUSD",1741430515187,0.8148,2145.6,2145.1,0.04660743]
["bitfinex","ETHUSD",1741430515487,0.8148,2145.6,2145.2,5.21156]
["bitfinex","ETHUSD",1741430515857,0.8148,2145.6,2145.2,0.55]
["bitfinex","ETHUSD",1741430516066,5.4755,2145.6,2145.2,0.55]
["bitfinex","ETHUSD",1741430517988,0.8148,2145.6,2145.3,0.93662777]
["bitfinex","ETHUSD",1741430518300,4.66064,2145.7,2145.3,0.93662777]
["bitfinex","ETHUSD",1741430518479,0.7976,2145.6,2145.3,0.93662777]
["bitfinex","ETHUSD",1741430519995,4.66064,2145.7,2145.3,0.93662777]
["bitfinex","ETHUSD",1741430520607,4.66064,2145.7,2145.4,0.04660599]
["bitfinex","ETHUSD",1741430521105,12.19252378,2145.8,2145.3,0.93662777]
["bitfinex","ETHUSD",1741430521402,10.24504798,2145.8,2145.3,0.93662777]
["bitfinex","ETHUSD",1741430521706,5.45786,2145.8,2145.3,5.59794777]
["bitfinex","ETHUSD",1741430522193,0.77810458,2146.3,2145.6,4.66054]
["bitfinex","ETHUSD",1741430522194,0.7976,2146.1,2145.6,4.66054]
["bitfinex","ETHUSD",1741430522357,0.7976,2146.1,2145.9,4.65991]
["bitfinex","ETHUSD",1741430522695,0.9231584,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741430522858,0.9231584,2146.3,2145.8,5.21014]
["bitfinex","ETHUSD",1741430523058,0.9231584,2146.3,2145.9,1.037644]
["bitfinex","ETHUSD",1741430523268,5.5824884,2146.3,2145.9,1.037644]
["bitfinex","ETHUSD",1741430523463,10.2418084,2146.3,2145.9,1.037644]
["bitfinex","ETHUSD",1741430523764,4.65944,2146.2,2145.9,1.037644]
["bitfinex","ETHUSD",1741430524366,4.66002,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741430524558,0.7932,2145.7,2145.6,0.93077386]
["bitfinex","ETHUSD",1741430524761,0.7932,2145.7,2145.4,4.4]
["bitfinex","ETHUSD",1741430524987,0.7932,2145.7,2145.5,0.51856]
["bitfinex","ETHUSD",1741430525183,0.7932,2145.7,2145.4,4.4]
["bitfinex","ETHUSD",1741430525184,5.45389,2145.7,2145.4,4.4]
["bitfinex","ETHUSD",1741430525488,10.11452,2145.7,2145.4,5.32236072]
["bitfinex","ETHUSD",1741430525671,10.11448,2145.7,2145.4,5.32236072]
["bitfinex","ETHUSD",1741430525887,10.11444,2145.7,2145.4,4.4]
["bitfinex","ETHUSD",1741430526098,10.11441,2145.7,2145.4,4.4]
["bitfinex","ETHUSD",1741430526403,5.4538,2145.7,2145.4,4.4]
["bitfinex","ETHUSD",1741430526590,0.7932,2145.7,2145.4,5.31081649]
["bitfinex","ETHUSD",1741430526761,0.7932,2145.7,2145.4,5.35742127]
["bitfinex","ETHUSD",1741430527166,5.45379,2145.7,2145.4,5.31081649]
["bitfinex","ETHUSD",1741430527365,5.45379,2145.7,2145.4,5.35742134]
["bitfinex","ETHUSD",1741430527827,5.45379,2145.7,2145.4,5.31081649]
["bitfinex","ETHUSD",1741430528500,5.45379,2145.7,2145.4,5.35742134]
["bitfinex","ETHUSD",1741430528701,0.7932,2145.7,2145.4,5.35742134]
["bitfinex","ETHUSD",1741430528879,8.41615,2145.9,2145.4,5.31081649]
["bitfinex","ETHUSD",1741430529501,4.66028,2145.8,2145.4,5.31081649]
["bitfinex","ETHUSD",1741430530170,4.66062,2145.7,2145.4,4.4]
["bitfinex","ETHUSD",1741430533090,4.66088,2145.6,2145.4,4.4]
["bitfinex","ETHUSD",1741430533289,9.32123,2145.7,2145.4,4.4]
["bitfinex","ETHUSD",1741430533491,4.6608,2145.6,2145.4,4.4]
["bitfinex","ETHUSD",1741430535122,0.7703,2145.5,2145.3,0.9536763]
["bitfinex","ETHUSD",1741430535272,4.66148,2145.3,2145.0,4.4]
["bitfinex","ETHUSD",1741430535478,4.66148,2145.3,2144.8,0.7682]
["bitfinex","ETHUSD",1741430535704,4.66148,2145.3,2144.9,0.04661264]
["bitfinex","ETHUSD",1741430536178,4.66148,2145.3,2144.9,0.55]
["bitfinex","ETHUSD",1741430536380,4.66148,2145.3,2145.0,1.038063]
["bitfinex","ETHUSD",1741430536623,4.66148,2145.3,2145.1,0.04661265]
["bitfinex","ETHUSD",1741430536982,4.66148,2145.3,2145.1,0.92252025]
["bitfinex","ETHUSD",1741430538117,4.66148,2145.3,2145.1,0.96913292]
["bitfinex","ETHUSD",1741430538481,4.66148,2145.3,2145.1,0.92252025]
["bitfinex","ETHUSD",1741430540518,9.32304,2145.3,2145.1,0.92252025]
["bitfinex","ETHUSD",1741430540816,4.66148,2145.3,2145.1,0.92252025]
["bitfinex","ETHUSD",1741430541025,4.66167,2145.2,2144.9,0.55]
["bitfinex","ETHUSD",1741430541178,4.66167,2145.2,2144.9,1.588069]
["bitfinex","ETHUSD",1741430541585,9.32303,2145.3,2144.9,1.588069]
["bitfinex","ETHUSD",1741430541984,4.66148,2145.3,2145.0,0.91516468]
["bitfinex","ETHUSD",1741430542507,9.32298,2145.3,2145.0,0.91516468]
["bitfinex","ETHUSD",1741430542695,0.7703,2145.2,2145.0,0.91516468]
["bitfinex","ETHUSD",1741430542930,4.66178,2145.1,2145.0,0.91516468]
["bitfinex","ETHUSD",1741430543514,4.66178,2145.1,2144.8,0.7682]
["bitfinex","ETHUSD",1741430544489,4.66178,2145.1,2144.9,0.92498304]
["bitfinex","ETHUSD",1741430544690,9.3233,2145.2,2144.9,0.97160057]
["bitfinex","ETHUSD",1741430544884,4.66161,2145.2,2144.9,1.91183463]
["bitfinex","ETHUSD",1741430545101,9.3233,2145.2,2144.9,1.91183463]
["bitfinex","ETHUSD",1741430545431,4.6618,2145.1,2144.9,1.8652171]
["bitfinex","ETHUSD",1741430545611,4.6618,2145.1,2144.9,0.92498304]
["bitfinex","ETHUSD",1741430546638,4.662,2145.0,2144.9,0.92498304]
["bitfinex","ETHUSD",1741430546854,4.662,2145.0,2144.6,0.55]
["bitfinex","ETHUSD",1741430547199,4.662,2145.0,2144.6,5.21287]
["bitfinex","ETHUSD",1741430547397,4.662,2145.0,2144.8,0.8314]
["bitfinex","ETHUSD",1741430547598,4.66183,2145.1,2144.8,1.44048898]
["bitfinex","ETHUSD",1741430549635,4.66183,2145.1,2144.8,2.39221092]
["bitfinex","ETHUSD",1741430554258,4.66172,2145.2,2144.8,2.39221092]
["bitfinex","ETHUSD",1741430554466,9.32344,2145.2,2144.8,2.39221092]
["bitfinex","ETHUSD",1741430554627,4.66172,2145.2,2144.8,2.43882859]
["bitfinex","ETHUSD",1741430554957,9.32348,2145.2,2144.8,2.43882858]
["bitfinex","ETHUSD",1741430555158,9.32348,2145.2,2144.8,2.39221092]
["bitfinex","ETHUSD",1741430555428,9.32338,2145.2,2144.8,2.39221092]
["bitfinex","ETHUSD",1741430555576,8.74358342,2145.5,2144.8,2.39221092]
["bitfinex","ETHUSD",1741430555577,9.17065378,2145.5,2145.0,0.55]
["bitfinex","ETHUSD",1741430555733,9.17065378,2145.5,2145.1,0.86001181]
["bitfinex","ETHUSD",1741430555734,4.66117,2145.4,2145.1,0.86001181]
["bitfinex","ETHUSD",1741430556083,4.66084,2145.6,2145.1,0.8134]
["bitfinex","ETHUSD",1741430556662,4.66084,2145.6,2145.1,5.47514]
["bitfinex","ETHUSD",1741430557176,4.66084,2145.6,2145.1,5.32554]
["bitfinex","ETHUSD",1741430557333,9.17023378,2145.7,2145.1,5.32554]
["bitfinex","ETHUSD",1741430557534,4.66092,2145.5,2145.1,5.32554]
["bitfinex","ETHUSD",1741430558032,4.66092,2145.5,2145.1,0.6638]
["bitfinex","ETHUSD",1741430558233,4.66115,2145.4,2145.1,0.6638]
["bitfinex","ETHUSD",1741430558435,4.6617,2145.2,2144.8,0.95172194]
["bitfinex","ETHUSD",1741430558631,4.6617,2145.2,2144.8,1.95316713]
["bitfinex","ETHUSD",1741430558941,4.6617,2145.2,2144.9,0.04661647]
["bitfinex","ETHUSD",1741430559866,4.6617,2145.2,2144.9,0.04661628]
["bitfinex","ETHUSD",1741430560069,4.6617,2145.2,2144.9,0.8134]
["bitfinex","ETHUSD",1741430560270,4.6617,2145.2,2144.9,0.8600165]
["bitfinex","ETHUSD",1741430560474,4.6617,2145.2,2144.9,0.86001642]
["bitfinex","ETHUSD",1741430560634,4.6617,2145.2,2144.9,0.8134]
["bitfinex","ETHUSD",1741430561984,4.6617,2145.2,2144.9,0.86001645]
["bitfinex","ETHUSD",1741430562269,4.66136,2145.3,2144.9,0.86001641]
["bitfinex","ETHUSD",1741430563070,5.43637,2145.4,2145.0,0.55]
["bitfinex","ETHUSD",1741430563577,4.66095,2145.5,2145.1,0.04661241]
["bitfinex","ETHUSD",1741430564167,4.66095,2145.5,2145.1,0.04661237]
["bitfinex","ETHUSD",1741430564471,4.66133,2145.4,2145.0,0.55]
["bitfinex","ETHUSD",1741430564975,4.66138,2145.3,2145.0,0.55]
["bitfinex","ETHUSD",1741430565150,4.66133,2145.4,2145.0,0.55]
["bitfinex","ETHUSD",1741430565853,4.66094,2145.5,2145.0,5.212]
["bitfinex","ETHUSD",1741430566052,3.0,2145.5,2145.1,0.7997]
["bitfinex","ETHUSD",1741430566454,7.66094,2145.5,2145.1,0.7997]
["bitfinex","ETHUSD",1741430566662,3.0,2145.5,2145.1,5.46145]
["bitfinex","ETHUSD",1741430566864,3.0,2145.5,2145.1,0.7997]
["bitfinex","ETHUSD",1741430567374,4.66085,2145.6,2145.1,0.7997]
["bitfinex","ETHUSD",1741430567581,3.0,2145.5,2145.1,5.46148]
["bitfinex","ETHUSD",1741430567873,4.66091,2145.5,2145.1,0.7997]
["bitfinex","ETHUSD",1741430568188,3.0,2145.5,2145.1,0.7997]
["bitfinex","ETHUSD",1741430568990,7.66094,2145.5,2145.1,0.7997]
["bitfinex","ETHUSD",1741430569494,3.0,2145.5,2145.1,0.7997]
["bitfinex","ETHUSD",1741430571199,3.73451378,2145.7,2145.2,4.66141]
["bitfinex","ETHUSD",1741430571404,4.66071,2145.6,2145.1,6.64519242]
["bitfinex","ETHUSD",1741430572095,4.66071,2145.6,2145.2,0.04660929]
["bitfinex","ETHUSD",1741430572292,4.66071,2145.6,2145.1,6.64519242]
["bitfinex","ETHUSD",1741430573601,9.32159,2145.6,2145.1,6.64519242]
["bitfinex","ETHUSD",1741430574100,4.66071,2145.6,2145.1,6.64519242]
["bitfinex","ETHUSD",1741430574408,9.32162,2145.6,2145.1,6.64519242]
["bitfinex","ETHUSD",1741430574553,4.66071,2145.6,2145.1,6.64519242]
["bitfinex","ETHUSD",1741430574757,4.66093,2145.5,2145.1,6.64519242]
["bitfinex","ETHUSD",1741430575063,4.66118,2145.4,2145.1,0.7997]
["bitfinex","ETHUSD",1741430575267,4.66118,2145.4,2144.9,5.9924]
["bitfinex","ETHUSD",1741430575581,4.66118,2145.4,2144.9,5.99231]
["bitfinex","ETHUSD",1741430576147,4.66118,2145.4,2144.9,1.3302]
["bitfinex","ETHUSD",1741430576148,9.3225,2145.4,2144.9,1.3302]
["bitfinex","ETHUSD",1741430576349,4.66118,2145.4,2144.9,1.3302]
["bitfinex","ETHUSD",1741430576655,4.66118,2145.4,2144.9,6.68682019]
["bitfinex","ETHUSD",1741430576861,9.32249,2145.4,2144.9,6.68682019]
["bitfinex","ETHUSD",1741430577198,4.66137,2145.3,2144.9,2.02462019]
["bitfinex","ETHUSD",1741430577400,4.66118,2145.4,2144.9,2.02462019]
["bitfinex","ETHUSD",1741430577560,4.66118,2145.4,2144.9,6.68673019]
["bitfinex","ETHUSD",1741430578903,9.32247,2145.4,2144.9,6.68673019]
["bitfinex","ETHUSD",1741430579915,4.66118,2145.4,2144.9,6.68673019]
["bitfinex","ETHUSD",1741430580150,9.32242,2145.4,2144.9,6.68673019]
["bitfinex","ETHUSD",1741430580447,9.32248,2145.4,2144.9,6.68673019]
["bitfinex","ETHUSD",1741430580605,9.32247,2145.4,2144.9,6.68673019]
["bitfinex","ETHUSD",1741430580906,9.32244,2145.4,2144.9,6.68673019]
["bitfinex","ETHUSD",1741430581320,0.8277,2145.2,2144.8,0.95172194]
["bitfinex","ETHUSD",1741430581468,4.662,2145.0,2144.5,5.1802]
["bitfinex","ETHUSD",1741430581668,3.73451378,2145.1,2144.5,5.1802]
["bitfinex","ETHUSD",1741430581868,3.8277,2145.2,2144.6,0.82682494]
["bitfinex","ETHUSD",1741430582081,4.66179,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741430582317,5.55592138,2145.2,2144.7,4.66244]
["bitfinex","ETHUSD",1741430582520,4.66192,2145.1,2144.6,0.7802]
["bitfinex","ETHUSD",1741430582667,4.66216,2145.0,2144.6,0.7802]
["bitfinex","ETHUSD",1741430582862,4.66192,2145.1,2144.7,4.7092219]
["bitfinex","ETHUSD",1741430583099,4.66192,2145.1,2144.7,0.0466219]
["bitfinex","ETHUSD",1741430583277,9.32382,2145.1,2144.6,5.44297]
["bitfinex","ETHUSD",1741430583710,9.3238,2145.1,2144.6,5.44297]
["bitfinex","ETHUSD",1741430584188,4.66222,2144.9,2144.6,0.7802]
["bitfinex","ETHUSD",1741430584388,4.66274,2144.7,2144.5,0.93550572]
["bitfinex","ETHUSD",1741430584631,4.66274,2144.7,2144.4,0.8233]
["bitfinex","ETHUSD",1741430585528,4.66291,2144.6,2144.4,0.8233]
["bitfinex","ETHUSD",1741430585942,5.595475,2144.6,2144.4,0.95556116]
["bitfinex","ETHUSD",1741430586541,5.595475,2144.6,2144.2,19.2483]
["bitfinex","ETHUSD",1741430586542,4.66309,2144.5,2144.2,19.2483]
["bitfinex","ETHUSD",1741430587789,4.66309,2144.5,2144.2,20.19871669]
["bitfinex","ETHUSD",1741430589036,4.66336,2144.4,2144.1,1.50846076]
["bitfinex","ETHUSD",1741430589203,4.66356,2144.3,2144.1,0.95846076]
["bitfinex","ETHUSD",1741430589402,4.66336,2144.4,2144.0,0.7712]
["bitfinex","ETHUSD",1741430589605,4.66336,2144.4,2144.0,0.81783553]
["bitfinex","ETHUSD",1741430589828,4.66336,2144.4,2144.0,1.68607311]
["bitfinex","ETHUSD",1741430590340,4.66353,2144.3,2144.0,1.68607311]
["bitfinex","ETHUSD",1741430590491,5.45666,2144.4,2144.0,1.68607311]
["bitfinex","ETHUSD",1741430590692,4.66375,2144.2,2144.0,1.68607311]
["bitfinex","ETHUSD",1741430591117,4.66375,2144.2,2143.9,0.55]
["bitfinex","ETHUSD",1741430591827,4.66355,2144.3,2143.9,0.55]
["bitfinex","ETHUSD",1741430592216,4.66432,2144.0,2143.5,0.7712]
["bitfinex","ETHUSD",1741430592411,9.32862,2144.0,2143.5,5.43646]
["bitfinex","ETHUSD",1741430592646,4.6643,2144.0,2143.5,5.43646]
["bitfinex","ETHUSD",1741430592845,4.6643,2144.0,2143.6,0.04664453]
["bitfinex","ETHUSD",1741430593005,0.7933,2144.2,2143.6,0.04664453]
["bitfinex","ETHUSD",1741430593351,5.1859,2144.4,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430593639,4.66353,2144.3,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430594004,9.32716,2144.3,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430594542,4.66376,2144.2,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430594744,8.39804378,2144.3,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430595046,13.06167378,2144.3,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430595344,8.39804378,2144.3,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430595550,13.06167378,2144.3,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430596342,8.39804378,2144.3,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430596717,4.66353,2144.3,2143.9,5.57859225]
["bitfinex","ETHUSD",1741430596926,4.66353,2144.3,2143.9,0.91423225]
["bitfinex","ETHUSD",1741430597601,4.401,2144.4,2143.9,0.96086988]
["bitfinex","ETHUSD",1741430597802,9.06435,2144.4,2144.0,0.8321]
["bitfinex","ETHUSD",1741430598313,4.66354,2144.3,2144.0,0.8321]
["bitfinex","ETHUSD",1741430598517,9.06435,2144.4,2144.0,0.8321]
["bitfinex","ETHUSD",1741430599663,8.39719378,2144.7,2144.3,0.8321]
["bitfinex","ETHUSD",1741430599811,9.351142,2144.7,2144.3,0.8321]
["bitfinex","ETHUSD",1741430602341,4.6629,2144.6,2144.3,0.8321]
["bitfinex","ETHUSD",1741430602672,9.351142,2144.7,2144.3,0.8321]
["bitfinex","ETHUSD",1741430602828,8.39719378,2144.7,2144.3,0.8321]
["bitfinex","ETHUSD",1741430603029,13.05998378,2144.7,2144.3,0.8321]
["bitfinex","ETHUSD",1741430603230,13.05997378,2144.7,2144.3,0.8321]
["bitfinex","ETHUSD",1741430603423,8.39719378,2144.7,2144.3,5.4956]
["bitfinex","ETHUSD",1741430603741,4.66268,2144.7,2144.3,5.4956]
["bitfinex","ETHUSD",1741430604037,4.6629,2144.6,2144.3,1.903023]
["bitfinex","ETHUSD",1741430604254,4.6629,2144.6,2144.3,0.8321]
["bitfinex","ETHUSD",1741430610167,4.6629,2144.6,2144.1,1.339]
["bitfinex","ETHUSD",1741430610350,9.32587,2144.6,2144.1,6.00285]
["bitfinex","ETHUSD",1741430610555,4.6629,2144.6,2144.1,6.00285]
["bitfinex","ETHUSD",1741430611380,4.66341,2144.4,2144.1,0.789]
["bitfinex","ETHUSD",1741430611580,4.66375,2144.2,2143.9,1.70323225]
["bitfinex","ETHUSD",1741430611876,4.6636,2144.3,2143.9,1.70323225]
["bitfinex","ETHUSD",1741430612390,4.6636,2144.3,2143.9,9.36759225]
["bitfinex","ETHUSD",1741430612762,4.66332,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741430612985,4.66332,2144.4,2144.1,0.8156]
["bitfinex","ETHUSD",1741430614381,4.66363,2144.3,2144.1,0.8156]
["bitfinex","ETHUSD",1741430615885,4.66263,2144.8,2144.3,4.66331]
["bitfinex","ETHUSD",1741430616092,4.66271,2144.7,2144.2,5.47924]
["bitfinex","ETHUSD",1741430616383,4.66271,2144.7,2144.2,10.14287]
["bitfinex","ETHUSD",1741430616589,0.7765,2144.9,2144.4,4.6632]
["bitfinex","ETHUSD",1741430616798,4.66233,2144.9,2144.5,0.8156]
["bitfinex","ETHUSD",1741430617461,9.32473,2144.9,2144.5,0.8156]
["bitfinex","ETHUSD",1741430617799,4.66233,2144.9,2144.5,0.8156]
["bitfinex","ETHUSD",1741430618605,9.05451378,2145.0,2144.5,5.47867]
["bitfinex","ETHUSD",1741430618751,3.73451378,2145.0,2144.6,4.66272]
["bitfinex","ETHUSD",1741430618955,5.4383,2145.1,2144.6,4.66272]
["bitfinex","ETHUSD",1741430620283,3.73451378,2145.0,2144.3,4.73969024]
["bitfinex","ETHUSD",1741430620456,2.60005238,2145.1,2144.3,1.73969024]
["bitfinex","ETHUSD",1741430620457,4.66276,2144.7,2144.3,1.73969024]
["bitfinex","ETHUSD",1741430621157,9.32556,2144.7,2144.3,1.73969024]
["bitfinex","ETHUSD",1741430621359,4.66276,2144.7,2144.3,1.73969024]
["bitfinex","ETHUSD",1741430621975,9.17351378,2144.8,2144.3,6.44973063]
["bitfinex","ETHUSD",1741430622261,4.6625,2144.8,2144.3,8.10346302]
["bitfinex","ETHUSD",1741430623390,4.66235,2144.9,2144.3,8.10346302]
["bitfinex","ETHUSD",1741430623592,4.51101378,2145.0,2144.4,0.55]
["bitfinex","ETHUSD",1741430623762,3.73451378,2145.0,2144.6,5.42356]
["bitfinex","ETHUSD",1741430625299,3.73451378,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741430625475,4.66142,2145.3,2144.8,4.66243]
["bitfinex","ETHUSD",1741430625992,4.66142,2145.3,2144.8,4.66229]
["bitfinex","ETHUSD",1741430626302,4.66142,2145.3,2144.8,4.70890951]
["bitfinex","ETHUSD",1741430626466,4.66159,2145.2,2144.8,4.54629]
["bitfinex","ETHUSD",1741430626666,4.66142,2145.3,2144.8,4.59290951]
["bitfinex","ETHUSD",1741430626899,4.66142,2145.3,2144.8,9.25520951]
["bitfinex","ETHUSD",1741430627075,9.32297,2145.3,2144.9,0.8279]
["bitfinex","ETHUSD",1741430627275,11.71877385,2145.3,2144.9,0.8279]
["bitfinex","ETHUSD",1741430627477,7.05722385,2145.3,2144.9,0.8279]
["bitfinex","ETHUSD",1741430628301,11.71874385,2145.3,2144.9,0.8279]
["bitfinex","ETHUSD",1741430628665,7.05722385,2145.3,2144.9,0.8279]
["bitfinex","ETHUSD",1741430629160,4.66142,2145.3,2144.9,0.8279]
["bitfinex","ETHUSD",1741430630513,4.66101,2145.5,2144.9,4.66215]
["bitfinex","ETHUSD",1741430630672,4.66101,2145.5,2145.0,5.47978]
["bitfinex","ETHUSD",1741430630873,9.32204,2145.5,2145.0,5.47978]
["bitfinex","ETHUSD",1741430631914,4.66113,2145.4,2145.0,0.8178]
["bitfinex","ETHUSD",1741430632206,3.73451378,2145.6,2145.1,0.86441624]
["bitfinex","ETHUSD",1741430632513,3.73451378,2145.6,2145.2,4.6615]
["bitfinex","ETHUSD",1741430632672,3.73451378,2145.6,2145.3,0.8178]
["bitfinex","ETHUSD",1741430632881,5.32,2145.7,2145.3,5.4791]
["bitfinex","ETHUSD",1741430633380,5.32,2145.7,2145.3,0.8178]
["bitfinex","ETHUSD",1741430633574,7.97827438,2145.7,2145.3,0.8178]
["bitfinex","ETHUSD",1741430633781,7.97827438,2145.7,2145.3,5.47911]
["bitfinex","ETHUSD",1741430634498,3.0,2145.7,2145.3,0.8178]
["bitfinex","ETHUSD",1741430634703,7.66056,2145.7,2145.3,0.8178]
["bitfinex","ETHUSD",1741430635778,4.66107,2145.5,2145.3,0.8178]
["bitfinex","ETHUSD",1741430636478,8.39523378,2145.6,2145.3,0.8178]
["bitfinex","ETHUSD",1741430636812,8.39533378,2145.6,2145.3,0.8178]
["bitfinex","ETHUSD",1741430637183,3.73451378,2145.6,2145.3,0.8178]
["bitfinex","ETHUSD",1741430637516,8.39531378,2145.6,2145.3,0.8178]
["bitfinex","ETHUSD",1741430637716,9.70090516,2145.6,2145.3,0.8178]
["bitfinex","ETHUSD",1741430638885,4.66093,2145.5,2145.3,0.8178]
["bitfinex","ETHUSD",1741430640088,9.32202,2145.5,2145.3,0.8178]
["bitfinex","ETHUSD",1741430640436,4.66113,2145.4,2145.3,0.8178]
["bitfinex","ETHUSD",1741430640735,4.66093,2145.5,2145.3,0.8178]
["bitfinex","ETHUSD",1741430640937,5.63103352,2145.5,2145.3,0.8178]
["bitfinex","ETHUSD",1741430642103,10.29210352,2145.5,2145.3,0.8178]
["bitfinex","ETHUSD",1741430642306,5.63103352,2145.5,2145.3,0.8178]
["bitfinex","ETHUSD",1741430643492,5.63103352,2145.5,2145.0,0.7622]
["bitfinex","ETHUSD",1741430643687,4.66113,2145.4,2145.1,0.93568672]
["bitfinex","ETHUSD",1741430644433,5.63103352,2145.5,2145.1,0.93568672]
["bitfinex","ETHUSD",1741430644731,10.29207352,2145.5,2145.1,0.93568672]
["bitfinex","ETHUSD",1741430644933,5.63103352,2145.5,2145.1,0.93568672]
["bitfinex","ETHUSD",1741430645101,10.29207352,2145.5,2145.1,0.93568672]
["bitfinex","ETHUSD",1741430645922,5.63103352,2145.5,2145.1,0.93568672]
["bitfinex","ETHUSD",1741430646123,4.66117,2145.4,2145.1,0.93568672]
["bitfinex","ETHUSD",1741430647407,1.98947563,2145.3,2145.1,0.93568672]
["bitfinex","ETHUSD",1741430647732,4.66157,2145.2,2145.0,0.7622]
["bitfinex","ETHUSD",1741430647890,6.65139563,2145.1,2144.8,0.8098]
["bitfinex","ETHUSD",1741430648095,1.98947563,2144.9,2144.8,0.8098]
["bitfinex","ETHUSD",1741430649316,4.66157,2145.2,2144.8,0.8098]
["bitfinex","ETHUSD",1741430649520,4.66157,2145.2,2144.8,1.72281867]
["bitfinex","ETHUSD",1741430649721,4.66157,2145.2,2144.8,6.38522867]
["bitfinex","ETHUSD",1741430649921,3.73108764,2145.3,2144.9,4.66208]
["bitfinex","ETHUSD",1741430650226,4.70119116,2145.5,2145.0,0.85641655]
["bitfinex","ETHUSD",1741430650534,4.66114,2145.4,2145.0,0.8098]
["bitfinex","ETHUSD",1741430650899,4.66135,2145.3,2145.0,0.8098]
["bitfinex","ETHUSD",1741430651330,4.66114,2145.4,2145.0,0.8098]
["bitfinex","ETHUSD",1741430652101,4.66114,2145.4,2145.0,5.47174]
["bitfinex","ETHUSD",1741430652808,3.0,2145.7,2145.3,4.66133]
["bitfinex","ETHUSD",1741430653399,7.6606,2145.7,2145.2,0.8098]
["bitfinex","ETHUSD",1741430653602,7.6606,2145.7,2145.2,5.47133]
["bitfinex","ETHUSD",1741430654334,4.6607,2145.6,2145.2,0.8098]
["bitfinex","ETHUSD",1741430654544,7.6606,2145.7,2145.2,0.8098]
["bitfinex","ETHUSD",1741430655640,7.6606,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741430656018,12.32118,2145.7,2145.2,5.47132]
["bitfinex","ETHUSD",1741430656342,7.66058,2145.7,2145.2,5.47132]
["bitfinex","ETHUSD",1741430659342,7.66058,2145.7,2145.2,6.61053068]
["bitfinex","ETHUSD",1741430659551,3.73108764,2146.0,2145.5,0.7666]
["bitfinex","ETHUSD",1741430659843,3.73108764,2146.2,2145.8,0.7666]
["bitfinex","ETHUSD",1741430660034,4.65971,2146.1,2145.8,0.7666]
["bitfinex","ETHUSD",1741430660230,9.29268224,2146.2,2145.8,0.7666]
["bitfinex","ETHUSD",1741430660561,9.29270224,2146.2,2145.8,0.7666]
["bitfinex","ETHUSD",1741430661247,9.29278224,2146.2,2145.8,0.7666]
["bitfinex","ETHUSD",1741430661546,8.39058764,2146.2,2145.8,0.7666]
["bitfinex","ETHUSD",1741430663348,8.39048764,2146.2,2145.8,0.7666]
["bitfinex","ETHUSD",1741430664547,3.73108764,2146.2,2145.8,0.7666]
["bitfinex","ETHUSD",1741430665420,3.73108764,2146.2,2145.9,4.6599]
["bitfinex","ETHUSD",1741430665620,3.73108764,2146.2,2145.8,0.7666]
["bitfinex","ETHUSD",1741430665833,3.73108764,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741430666122,3.73108764,2146.2,2146.0,1.008682]
["bitfinex","ETHUSD",1741430667341,3.73108764,2146.2,2145.8,10.08689]
["bitfinex","ETHUSD",1741430667943,3.73108764,2146.2,2145.8,5.42674]
["bitfinex","ETHUSD",1741430668470,3.73108764,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741430670408,3.73108764,2146.2,2145.8,5.42674]
["bitfinex","ETHUSD",1741430670740,3.73108764,2146.2,2145.8,10.08688]
["bitfinex","ETHUSD",1741430671080,8.39099764,2146.0,2145.6,0.7893]
["bitfinex","ETHUSD",1741430671440,3.73108764,2146.0,2145.6,0.7893]
["bitfinex","ETHUSD",1741430671945,8.39091764,2146.0,2145.6,0.7893]
["bitfinex","ETHUSD",1741430672540,3.73108764,2146.0,2145.6,6.39023045]
["bitfinex","ETHUSD",1741430672789,3.73108764,2146.0,2145.6,1.72954045]
["bitfinex","ETHUSD",1741430672790,8.39098764,2146.0,2145.6,1.72954045]
["bitfinex","ETHUSD",1741430675888,4.65975,2146.1,2145.6,6.39014045]
["bitfinex","ETHUSD",1741430676253,4.65984,2146.0,2145.6,1.72954045]
["bitfinex","ETHUSD",1741430676651,3.0,2146.1,2145.8,5.47955]
["bitfinex","ETHUSD",1741430678186,3.0,2146.1,2145.8,0.8195]
["bitfinex","ETHUSD",1741430679255,3.0,2146.1,2145.8,5.47966]
["bitfinex","ETHUSD",1741430680383,3.0,2146.1,2145.8,5.47965]
["bitfinex","ETHUSD",1741430680594,3.0,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741430681160,3.73108764,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741430681686,3.73108764,2146.2,2145.8,10.13978]
["bitfinex","ETHUSD",1741430681891,3.73108764,2146.2,2145.8,11.24778204]
["bitfinex","ETHUSD",1741430682273,4.7847484,2146.3,2145.8,11.24778204]
["bitfinex","ETHUSD",1741430682886,4.7847484,2146.3,2145.8,6.58763204]
["bitfinex","ETHUSD",1741430683092,0.1255584,2146.3,2145.9,4.65998]
["bitfinex","ETHUSD",1741430685294,0.1255584,2146.3,2146.0,0.8007]
["bitfinex","ETHUSD",1741430685499,0.1255584,2146.3,2146.0,5.46039]
["bitfinex","ETHUSD",1741430686595,0.1255584,2146.3,2146.0,0.8007]
["bitfinex","ETHUSD",1741430688910,0.1255584,2146.3,2146.0,5.46042]
["bitfinex","ETHUSD",1741430689312,0.1255584,2146.3,2146.1,4.6596]
["bitfinex","ETHUSD",1741430689675,0.1255584,2146.3,2146.0,10.1201]
["bitfinex","ETHUSD",1741430690503,0.1255584,2146.3,2146.0,5.46038]
["bitfinex","ETHUSD",1741430690707,0.1255584,2146.3,2146.0,6.39934371]
["bitfinex","ETHUSD",1741430690907,3.73108764,2146.2,2145.6,6.03221]
["bitfinex","ETHUSD",1741430691094,8.39058764,2146.2,2145.6,7.075131]
["bitfinex","ETHUSD",1741430691298,3.73108764,2146.2,2145.7,4.6604]
["bitfinex","ETHUSD",1741430692110,8.39048764,2146.2,2145.9,0.93495421]
["bitfinex","ETHUSD",1741430693611,0.9384584,2146.3,2145.9,1.74175421]
["bitfinex","ETHUSD",1741430694614,4.6594,2146.2,2145.9,1.74175421]
["bitfinex","ETHUSD",1741430695430,9.319,2146.2,2145.9,1.74175421]
["bitfinex","ETHUSD",1741430695719,4.65973,2146.1,2145.9,1.74175421]
["bitfinex","ETHUSD",1741430696088,4.65973,2146.1,2146.0,0.1504]
["bitfinex","ETHUSD",1741430696417,4.6594,2146.2,2146.0,0.1504]
["bitfinex","ETHUSD",1741430697920,9.31892,2146.2,2146.0,0.1504]
["bitfinex","ETHUSD",1741430698421,4.65961,2146.1,2146.0,0.1504]
["bitfinex","ETHUSD",1741430700308,5.68535684,2146.1,2146.0,0.1504]
["bitfinex","ETHUSD",1741430700655,6.50335684,2146.1,2146.0,0.1504]
["bitfinex","ETHUSD",1741430702205,9.50335684,2146.1,2146.0,0.1504]
["bitfinex","ETHUSD",1741430704210,4.66113,2145.4,2145.3,0.95783917]
["bitfinex","ETHUSD",1741430704442,4.66113,2145.4,2145.0,19.1702]
["bitfinex","ETHUSD",1741430704743,4.66113,2145.4,2145.1,2.383222]
["bitfinex","ETHUSD",1741430705560,4.66146,2145.3,2145.1,2.383222]
["bitfinex","ETHUSD",1741430705849,4.66157,2145.2,2145.1,0.95026621]
["bitfinex","ETHUSD",1741430706025,9.32294,2145.3,2145.0,0.7532]
["bitfinex","ETHUSD",1741430706350,4.66146,2145.3,2145.0,0.7532]
["bitfinex","ETHUSD",1741430707354,4.66146,2145.3,2145.0,1.70935629]
["bitfinex","ETHUSD",1741430707648,4.66121,2145.4,2145.0,3.25234692]
["bitfinex","ETHUSD",1741430709350,4.66104,2145.5,2145.0,3.25234692]
["bitfinex","ETHUSD",1741430709645,4.66115,2145.4,2145.0,3.25234692]
["bitfinex","ETHUSD",1741430710712,0.4647,2145.5,2145.2,4.66139]
["bitfinex","ETHUSD",1741430710919,0.4647,2145.5,2145.3,1.28880056]
["bitfinex","ETHUSD",1741430711719,0.4647,2145.5,2145.3,5.95005056]
["bitfinex","ETHUSD",1741430711966,0.4647,2145.5,2145.4,5.97413]
["bitfinex","ETHUSD",1741430713269,0.4647,2145.5,2145.4,1.313]
["bitfinex","ETHUSD",1741430714025,0.4647,2145.5,2145.4,5.97413]
["bitfinex","ETHUSD",1741430714250,0.4647,2145.5,2145.4,7.09024406]
["bitfinex","ETHUSD",1741430714723,0.4647,2145.5,2145.4,11.53284954]
["bitfinex","ETHUSD",1741430714965,0.4647,2145.5,2145.4,14.48624406]
["bitfinex","ETHUSD",1741430715469,0.4647,2145.5,2145.4,15.41703767]
["bitfinex","ETHUSD",1741430720284,0.1255584,2146.3,2146.1,4.65959]
["bitfinex","ETHUSD",1741430720445,0.1255584,2146.3,2146.2,0.55]
["bitfinex","ETHUSD",1741430720841,0.1255584,2146.3,2146.2,5.20939]
["bitfinex","ETHUSD",1741430722385,0.1255584,2146.3,2146.2,0.55]
["bitfinex","ETHUSD",1741430724129,0.1255584,2146.3,2146.2,1.50035566]
["bitfinex","ETHUSD",1741430724681,0.1255584,2146.3,2146.2,6.15974566]
["bitfinex","ETHUSD",1741430724997,0.1255584,2146.3,2146.2,2.66266123]
["bitfinex","ETHUSD",1741430725194,0.1255584,2146.3,2146.2,7.32205123]
["bitfinex","ETHUSD",1741430727641,0.1255584,2146.3,2146.2,7.36863942]
["bitfinex","ETHUSD",1741430727942,0.1255584,2146.3,2146.2,8.17093942]
["bitfinex","ETHUSD",1741430728098,0.1255584,2146.3,2146.2,8.12435123]
["bitfinex","ETHUSD",1741430728526,0.1255584,2146.3,2146.2,3.46496123]
["bitfinex","ETHUSD",1741430728716,0.1255584,2146.3,2146.2,8.12435123]
["bitfinex","ETHUSD",1741430732129,0.1255584,2146.3,2146.2,3.46496123]
["bitfinex","ETHUSD",1741430732441,0.1255584,2146.3,2146.2,8.12435123]
["bitfinex","ETHUSD",1741430733443,0.1255584,2146.3,2146.2,3.46496123]
["bitfinex","ETHUSD",1741430733752,0.1255584,2146.3,2146.2,7.32205123]
["bitfinex","ETHUSD",1741430735122,0.1255584,2146.3,2146.2,7.36863739]
["bitfinex","ETHUSD",1741430735532,0.1255584,2146.3,2146.2,7.32205123]
["bitfinex","ETHUSD",1741430739105,0.1255584,2146.3,2146.2,2.11266123]
["bitfinex","ETHUSD",1741430739253,0.1255584,2146.3,2146.2,0.95035566]
["bitfinex","ETHUSD",1741430740392,2.11287476,2146.3,2146.2,0.95035566]
["bitfinex","ETHUSD",1741430740549,7.53555476,2146.3,2146.2,0.95035566]
["bitfinex","ETHUSD",1741430740888,2.87637476,2146.3,2145.8,4.44059722]
["bitfinex","ETHUSD",1741430741094,2.87637476,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741430741249,0.8890584,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741430741455,0.8890584,2146.3,2146.1,5.57104019]
["bitfinex","ETHUSD",1741430741670,0.1255584,2146.3,2146.1,5.57104019]
["bitfinex","ETHUSD",1741430742380,0.1255584,2146.3,2146.1,0.91144019]
["bitfinex","ETHUSD",1741430746816,0.1255584,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741430747008,0.1255584,2146.3,2146.1,6.67535721]
["bitfinex","ETHUSD",1741430747409,0.1255584,2146.3,2146.1,2.01577721]
["bitfinex","ETHUSD",1741430747723,0.1255584,2146.3,2146.1,0.91144019]
["bitfinex","ETHUSD",1741430747887,0.9423584,2146.3,2146.1,0.91144019]
["bitfinex","ETHUSD",1741430750311,5.6015684,2146.3,2146.1,0.91144019]
["bitfinex","ETHUSD",1741430750617,9.3283411,2146.3,2145.8,4.66026]
["bitfinex","ETHUSD",1741430750780,5.41109,2146.2,2145.8,4.394]
["bitfinex","ETHUSD",1741430751451,3.7267727,2146.1,2145.5,5.89112589]
["bitfinex","ETHUSD",1741430751742,5.41133,2146.0,2145.6,4.394]
["bitfinex","ETHUSD",1741430752441,5.41133,2146.0,2145.8,0.93194788]
["bitfinex","ETHUSD",1741430754156,0.7515,2146.0,2145.8,0.93194788]
["bitfinex","ETHUSD",1741430754531,0.7515,2146.0,2145.6,9.05469]
["bitfinex","ETHUSD",1741430754829,0.7515,2146.0,2145.6,10.53784641]
["bitfinex","ETHUSD",1741430755356,0.7515,2146.0,2145.7,0.95344934]
["bitfinex","ETHUSD",1741430756753,0.7515,2146.0,2145.8,0.34655805]
["bitfinex","ETHUSD",1741430757956,0.7515,2146.0,2145.7,0.95344934]
["bitfinex","ETHUSD",1741430758519,0.8182,2146.2,2145.9,4.65993]
["bitfinex","ETHUSD",1741430760125,0.8182,2146.2,2145.8,4.66022]
["bitfinex","ETHUSD",1741430760325,5.47766,2146.2,2145.8,4.66022]
["bitfinex","ETHUSD",1741430760556,5.47766,2146.2,2145.8,0.55]
["bitfinex","ETHUSD",1741430760977,5.47766,2146.2,2145.8,5.21025]
["bitfinex","ETHUSD",1741430761180,0.8182,2146.2,2145.8,5.21025]
["bitfinex","ETHUSD",1741430761380,1.98805306,2146.0,2145.7,5.61383934]
["bitfinex","ETHUSD",1741430761567,1.98805306,2146.0,2145.7,0.95344934]
["bitfinex","ETHUSD",1741430763987,1.98805306,2146.0,2145.7,6.37692934]
["bitfinex","ETHUSD",1741430765019,1.98805306,2146.0,2145.7,0.95344934]
["bitfinex","ETHUSD",1741430765523,1.98805306,2146.0,2145.7,6.69093727]
["bitfinex","ETHUSD",1741430765929,10.13725,2146.2,2145.7,6.69093727]
["bitfinex","ETHUSD",1741430766220,1.98805306,2145.9,2145.7,5.61382934]
["bitfinex","ETHUSD",1741430767630,1.98805306,2145.9,2145.8,0.34654132]
["bitfinex","ETHUSD",1741430769636,1.98805306,2145.9,2145.8,5.00680132]
["bitfinex","ETHUSD",1741430770116,1.98805306,2145.9,2145.8,0.34654132]
["bitfinex","ETHUSD",1741430770318,1.98805306,2146.1,2145.8,5.00680132]
["bitfinex","ETHUSD",1741430770524,1.98805306,2146.1,2145.9,4.65992]
["bitfinex","ETHUSD",1741430770713,1.98805306,2146.1,2145.8,6.06882239]
["bitfinex","ETHUSD",1741430771032,1.80282026,2146.1,2145.8,6.06876239]
["bitfinex","ETHUSD",1741430772133,1.80282026,2146.1,2145.9,0.34654132]
["bitfinex","ETHUSD",1741430773222,0.8182,2146.2,2145.9,0.34654132]
["bitfinex","ETHUSD",1741430773531,0.1255584,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741430773723,2.11361146,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741430774117,2.11361146,2146.3,2146.0,5.670915]
["bitfinex","ETHUSD",1741430775233,0.1255584,2146.3,2146.0,5.670915]
["bitfinex","ETHUSD",1741430775442,0.1255584,2146.3,2146.1,0.34696712]
["bitfinex","ETHUSD",1741430776442,0.1255584,2146.3,2146.0,5.670915]
["bitfinex","ETHUSD",1741430777433,0.1255584,2146.3,2146.1,4.65953]
["bitfinex","ETHUSD",1741430777608,0.1255584,2146.3,2146.2,5.6924345]
["bitfinex","ETHUSD",1741430778941,0.1255584,2146.3,2146.2,6.03931674]
["bitfinex","ETHUSD",1741430779105,0.1255584,2146.3,2146.2,1.37992674]
["bitfinex","ETHUSD",1741430781734,0.1255584,2146.3,2146.2,0.34688224]
["bitfinex","ETHUSD",1741430782134,4.66450275,2146.3,2146.2,0.34688224]
["bitfinex","ETHUSD",1741430782361,9.32368275,2146.3,2146.2,0.34688224]
["bitfinex","ETHUSD",1741430783038,4.66450275,2146.3,2146.2,0.34688224]
["bitfinex","ETHUSD",1741430783383,4.66450275,2146.3,2146.0,4.6598]
["bitfinex","ETHUSD",1741430783673,4.66450275,2146.3,2146.0,6.06577922]
["bitfinex","ETHUSD",1741430784234,0.1255584,2146.3,2146.0,6.84447922]
["bitfinex","ETHUSD",1741430784546,0.1255584,2146.3,2146.1,4.6595]
["bitfinex","ETHUSD",1741430784958,0.1255584,2146.3,2146.1,5.00638224]
["bitfinex","ETHUSD",1741430785275,0.1255584,2146.3,2146.2,1.18508615]
["bitfinex","ETHUSD",1741430786135,0.1255584,2146.3,2146.1,0.34688224]
["bitfinex","ETHUSD",1741430786336,0.1255584,2146.3,2146.0,6.06577922]
["bitfinex","ETHUSD",1741430786571,0.1255584,2146.3,2146.1,4.65946]
["bitfinex","ETHUSD",1741430787065,0.1255584,2146.3,2146.0,6.06577922]
["bitfinex","ETHUSD",1741430787269,0.9127584,2146.3,2146.0,4.6598]
["bitfinex","ETHUSD",1741430788176,5.5719584,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741430788765,5.5719584,2146.3,2145.9,5.21002]
["bitfinex","ETHUSD",1741430789268,5.5719584,2146.3,2146.0,0.34695958]
["bitfinex","ETHUSD",1741430789443,0.9127584,2146.3,2146.0,0.34695958]
["bitfinex","ETHUSD",1741430790378,5.5719784,2146.3,2146.0,0.34695958]
["bitfinex","ETHUSD",1741430790877,5.5719784,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741430790878,0.9127584,2146.3,2145.9,0.55]
["bitfinex","ETHUSD",1741430791043,0.9127584,2146.3,2145.9,2.14954393]
["bitfinex","ETHUSD",1741430791238,0.9127584,2146.3,2145.7,5.61387934]
["bitfinex","ETHUSD",1741430791239,4.63960275,2146.3,2145.7,5.61387934]
["bitfinex","ETHUSD",1741430791439,3.72684435,2146.1,2145.7,4.393]
["bitfinex","ETHUSD",1741430791637,5.45572,2146.0,2145.5,4.393]
["bitfinex","ETHUSD",1741430791850,4.66009,2145.9,2145.5,4.393]
["bitfinex","ETHUSD",1741430792079,4.66009,2145.9,2145.8,0.34700566]
["bitfinex","ETHUSD",1741430792383,9.77119979,2145.9,2145.8,0.34700566]
["bitfinex","ETHUSD",1741430792545,10.56699979,2145.9,2145.8,0.34700566]
["bitfinex","ETHUSD",1741430793797,10.56699979,2145.9,2145.5,0.34700566]
["bitfinex","ETHUSD",1741430793947,9.18273435,2145.9,2145.5,0.34700566]
["bitfinex","ETHUSD",1741430794348,0.8045,2145.6,2145.5,0.34700566]
["bitfinex","ETHUSD",1741430795202,0.8045,2145.6,2145.2,18.68056]
["bitfinex","ETHUSD",1741430795895,0.8045,2145.6,2145.1,9.60464]
["bitfinex","ETHUSD",1741430795896,4.53134435,2145.5,2145.1,4.66164]
["bitfinex","ETHUSD",1741430796089,4.53134435,2145.5,2145.0,0.91425739]
["bitfinex","ETHUSD",1741430796293,3.0,2145.6,2145.2,4.66144]
["bitfinex","ETHUSD",1741430796462,3.0,2145.6,2145.2,5.30606115]
["bitfinex","ETHUSD",1741430796797,3.72684435,2145.7,2145.4,4.66109]
["bitfinex","ETHUSD",1741430799294,3.72684435,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741430799688,3.72684435,2145.7,2145.3,9.32244]
["bitfinex","ETHUSD",1741430799997,3.72684435,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741430800694,8.38735435,2145.7,2145.3,4.6612]
["bitfinex","ETHUSD",1741430801007,0.8045,2145.5,2145.1,5.4855]
["bitfinex","ETHUSD",1741430801396,0.8045,2145.5,2145.1,10.14718]
["bitfinex","ETHUSD",1741430801699,3.8045,2145.8,2145.4,4.661]
["bitfinex","ETHUSD",1741430802271,3.72684435,2145.7,2145.3,4.66114]
["bitfinex","ETHUSD",1741430803915,8.38733435,2145.7,2145.3,4.66114]
["bitfinex","ETHUSD",1741430804213,10.07723,2145.6,2145.2,0.34648344]
["bitfinex","ETHUSD",1741430804410,4.66093,2145.5,2145.2,0.34648344]
["bitfinex","ETHUSD",1741430804598,5.41642,2145.6,2145.2,0.34648344]
["bitfinex","ETHUSD",1741430805124,5.41642,2145.6,2145.1,4.66165]
["bitfinex","ETHUSD",1741430805330,10.0773,2145.6,2145.1,4.66165]
["bitfinex","ETHUSD",1741430805722,5.41642,2145.6,2145.1,4.66165]
["bitfinex","ETHUSD",1741430805926,0.7557,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741430806230,5.41641,2145.6,2145.1,10.86640974]
["bitfinex","ETHUSD",1741430806373,5.41641,2145.6,2145.1,6.20473974]
["bitfinex","ETHUSD",1741430806922,5.41641,2145.6,2145.1,6.25135364]
["bitfinex","ETHUSD",1741430806923,0.7557,2145.6,2145.1,6.25135364]
["bitfinex","ETHUSD",1741430807226,0.7557,2145.6,2145.2,4.66137]
["bitfinex","ETHUSD",1741430807519,0.7557,2145.6,2145.2,5.81720305]
["bitfinex","ETHUSD",1741430807735,0.779,2145.4,2145.0,4.66182]
["bitfinex","ETHUSD",1741430807911,5.44024,2145.4,2145.1,0.34627961]
["bitfinex","ETHUSD",1741430808278,8.38836435,2145.3,2145.1,0.34627961]
["bitfinex","ETHUSD",1741430808711,3.72684435,2145.3,2145.1,0.34627961]
["bitfinex","ETHUSD",1741430808915,0.779,2145.4,2145.1,4.66175]
["bitfinex","ETHUSD",1741430809401,0.779,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741430810133,0.779,2145.4,2144.9,0.55]
["bitfinex","ETHUSD",1741430810283,5.44026,2145.4,2144.9,6.72378282]
["bitfinex","ETHUSD",1741430810808,4.66136,2145.3,2144.9,6.72378282]
["bitfinex","ETHUSD",1741430811316,4.66136,2145.3,2144.9,6.17378282]
["bitfinex","ETHUSD",1741430811683,4.66136,2145.3,2144.9,1.51168282]
["bitfinex","ETHUSD",1741430811879,4.66136,2145.3,2144.9,1.16540321]
["bitfinex","ETHUSD",1741430812084,4.66136,2145.3,2144.8,5.60625251]
["bitfinex","ETHUSD",1741430812484,0.8126,2145.2,2144.8,5.60625251]
["bitfinex","ETHUSD",1741430813888,5.47417,2145.2,2144.8,5.60625251]
["bitfinex","ETHUSD",1741430814082,5.47417,2145.2,2144.8,4.66226]
["bitfinex","ETHUSD",1741430816537,0.8126,2145.2,2144.8,4.66226]
["bitfinex","ETHUSD",1741430816698,0.8126,2145.2,2144.8,10.01647756]
["bitfinex","ETHUSD",1741430817947,0.8126,2145.2,2144.9,5.00878958]
["bitfinex","ETHUSD",1741430818757,3.0,2145.3,2144.9,5.00878958]
["bitfinex","ETHUSD",1741430819304,3.0,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741430820554,3.0,2145.3,2145.0,0.34680668]
["bitfinex","ETHUSD",1741430820903,0.773,2145.4,2145.1,4.66166]
["bitfinex","ETHUSD",1741430821146,0.773,2145.4,2145.0,1.3831231]
["bitfinex","ETHUSD",1741430821319,5.43415,2145.4,2145.0,0.34680668]
["bitfinex","ETHUSD",1741430821736,0.773,2145.4,2145.0,0.34680668]
["bitfinex","ETHUSD",1741430822052,0.773,2145.4,2145.1,0.34680668]
["bitfinex","ETHUSD",1741430823242,5.43415,2145.4,2145.1,0.34680668]
["bitfinex","ETHUSD",1741430823405,5.43415,2145.4,2144.9,9.32413]
["bitfinex","ETHUSD",1741430823602,5.43415,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741430823921,0.773,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741430824454,5.43413,2145.4,2144.9,5.83792632]
["bitfinex","ETHUSD",1741430824831,4.66151,2145.3,2144.8,5.35433756]
["bitfinex","ETHUSD",1741430825034,0.8199,2145.2,2144.8,4.66242]
["bitfinex","ETHUSD",1741430825576,4.66179,2145.1,2144.7,5.61190561]
["bitfinex","ETHUSD",1741430825868,4.66179,2145.1,2144.7,0.94941561]
["bitfinex","ETHUSD",1741430826082,4.66179,2145.1,2144.9,0.34758447]
["bitfinex","ETHUSD",1741430826567,5.48158,2145.2,2144.9,0.34758447]
["bitfinex","ETHUSD",1741430826768,0.8199,2145.2,2144.9,5.00976447]
["bitfinex","ETHUSD",1741430826939,0.8199,2145.2,2144.9,5.60568248]
["bitfinex","ETHUSD",1741430827145,3.8294,2145.4,2145.0,4.66189]
["bitfinex","ETHUSD",1741430827967,0.8294,2145.4,2145.1,4.66175]
["bitfinex","ETHUSD",1741430828147,0.8294,2145.4,2145.0,4.66189]
["bitfinex","ETHUSD",1741430829067,0.8294,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741430829429,0.8294,2145.4,2145.1,0.34752567]
["bitfinex","ETHUSD",1741430830086,5.49057,2145.4,2145.1,0.34752567]
["bitfinex","ETHUSD",1741430830293,5.48647,2145.2,2145.1,0.34752567]
["bitfinex","ETHUSD",1741430830944,5.48647,2145.2,2144.7,5.61205561]
["bitfinex","ETHUSD",1741430831646,0.8249,2145.2,2144.7,0.94941561]
["bitfinex","ETHUSD",1741430831985,0.8249,2145.2,2144.8,4.66229]
["bitfinex","ETHUSD",1741430832192,0.8249,2145.4,2145.0,4.66183]
["bitfinex","ETHUSD",1741430832393,0.8249,2145.4,2145.0,5.1625739]
["bitfinex","ETHUSD",1741430832959,0.8249,2145.4,2145.1,4.66174]
["bitfinex","ETHUSD",1741430833171,0.8249,2145.4,2145.0,5.1625739]
["bitfinex","ETHUSD",1741430833867,0.8249,2145.4,2145.0,5.1626939]
["bitfinex","ETHUSD",1741430834066,5.48617,2145.4,2145.1,0.34760532]
["bitfinex","ETHUSD",1741430834272,5.42466,2145.3,2145.1,0.34760532]
["bitfinex","ETHUSD",1741430834701,4.66157,2145.2,2145.1,0.34760532]
["bitfinex","ETHUSD",1741430834863,5.42477,2145.2,2145.1,0.34760532]
["bitfinex","ETHUSD",1741430835262,6.80607744,2145.2,2145.1,0.34760532]
["bitfinex","ETHUSD",1741430835597,2.14450744,2145.2,2144.8,4.66226]
["bitfinex","ETHUSD",1741430835896,0.7632,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741430836895,0.7632,2145.2,2145.0,0.34792102]
["bitfinex","ETHUSD",1741430838562,0.7632,2145.2,2144.9,4.66219]
["bitfinex","ETHUSD",1741430839207,0.7632,2145.2,2144.8,4.66223]
["bitfinex","ETHUSD",1741430839364,5.42481,2145.2,2144.7,5.21249]
["bitfinex","ETHUSD",1741430839700,0.7632,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741430840405,0.7632,2145.2,2144.8,5.01043884]
["bitfinex","ETHUSD",1741430840592,4.66202,2145.0,2144.8,0.34800884]
["bitfinex","ETHUSD",1741430840796,0.7632,2144.9,2144.8,0.34800884]
["bitfinex","ETHUSD",1741430844075,0.7534,2145.1,2144.8,5.01033884]
["bitfinex","ETHUSD",1741430844414,0.7534,2145.1,2144.8,0.34800884]
["bitfinex","ETHUSD",1741430844415,5.41522,2145.1,2144.8,0.34800884]
["bitfinex","ETHUSD",1741430844911,0.7534,2145.1,2144.8,0.34800884]
["bitfinex","ETHUSD",1741430845303,5.4152,2145.1,2144.8,0.34800884]
["bitfinex","ETHUSD",1741430845703,5.4152,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741430845898,0.7534,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741430846106,0.7534,2145.1,2144.7,5.68665662]
["bitfinex","ETHUSD",1741430846996,5.41525,2145.1,2144.7,5.68665662]
["bitfinex","ETHUSD",1741430847506,5.41525,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741430848219,0.7534,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741430848677,5.41522,2145.1,2144.8,0.34770016]
["bitfinex","ETHUSD",1741430850427,0.7534,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741430850587,0.7534,2145.1,2144.8,4.66238]
["bitfinex","ETHUSD",1741430850781,0.7534,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741430851012,0.7534,2145.1,2144.7,5.68665262]
["bitfinex","ETHUSD",1741430851439,0.7534,2145.1,2144.7,1.82185262]
["bitfinex","ETHUSD",1741430851635,0.7534,2145.1,2144.7,5.46014]
["bitfinex","ETHUSD",1741430851836,7.66147,2145.3,2145.0,4.66197]
["bitfinex","ETHUSD",1741430851837,0.7728,2145.3,2145.0,4.66197]
["bitfinex","ETHUSD",1741430852168,0.7728,2145.3,2144.7,0.7977]
["bitfinex","ETHUSD",1741430852169,0.7728,2145.3,2144.9,4.66212]
["bitfinex","ETHUSD",1741430853159,0.7728,2145.3,2145.0,0.34762447]
["bitfinex","ETHUSD",1741430853761,0.7728,2145.3,2145.0,5.00948447]
["bitfinex","ETHUSD",1741430853961,0.7728,2145.3,2145.0,5.97664192]
["bitfinex","ETHUSD",1741430854334,0.7728,2145.3,2145.0,1.31478192]
["bitfinex","ETHUSD",1741430854533,0.7721,2145.5,2145.2,4.66143]
["bitfinex","ETHUSD",1741430854723,0.7721,2145.7,2145.3,4.66119]
["bitfinex","ETHUSD",1741430854962,0.7721,2145.5,2145.0,6.40788745]
["bitfinex","ETHUSD",1741430855473,5.43305,2145.5,2145.0,5.62898745]
["bitfinex","ETHUSD",1741430855769,0.7721,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741430856121,0.7721,2145.5,2145.1,6.22442336]
["bitfinex","ETHUSD",1741430856327,3.7721,2145.7,2145.3,4.66119]
["bitfinex","ETHUSD",1741430857168,3.7721,2145.7,2145.4,4.66101]
["bitfinex","ETHUSD",1741430857468,3.7721,2145.7,2145.3,9.32244]
["bitfinex","ETHUSD",1741430857669,3.7721,2145.7,2145.3,9.32233]
["bitfinex","ETHUSD",1741430857840,3.7721,2145.7,2145.3,10.48871834]
["bitfinex","ETHUSD",1741430858164,0.7721,2145.7,2145.3,5.82752834]
["bitfinex","ETHUSD",1741430858666,5.43262,2145.7,2145.3,4.66114]
["bitfinex","ETHUSD",1741430858988,0.7721,2145.7,2145.3,4.66114]
["bitfinex","ETHUSD",1741430859648,0.7721,2145.7,2145.4,4.66111]
["bitfinex","ETHUSD",1741430859826,0.7721,2145.7,2145.2,0.7789]
["bitfinex","ETHUSD",1741430860423,3.7721,2145.7,2145.2,5.48699051]
["bitfinex","ETHUSD",1741430860619,3.7721,2145.7,2145.3,1.17113239]
["bitfinex","ETHUSD",1741430860867,0.7721,2145.7,2145.3,1.17113239]
["bitfinex","ETHUSD",1741430863328,0.7721,2145.7,2145.2,0.7789]
["bitfinex","ETHUSD",1741430866772,0.7721,2145.7,2145.2,0.82551046]
["bitfinex","ETHUSD",1741430867273,0.7721,2145.7,2145.3,5.2112]
["bitfinex","ETHUSD",1741430867433,0.7721,2145.7,2145.3,9.91903784]
["bitfinex","ETHUSD",1741430867633,0.7721,2145.7,2145.3,5.2112]
["bitfinex","ETHUSD",1741430867871,0.7721,2145.7,2145.4,0.59901]
["bitfinex","ETHUSD",1741430870974,9.19220435,2145.9,2145.4,0.59901]
["bitfinex","ETHUSD",1741430871667,4.53214435,2145.9,2145.4,0.59901]
["bitfinex","ETHUSD",1741430871835,4.53214435,2145.9,2145.5,0.581021]
["bitfinex","ETHUSD",1741430872767,9.19221435,2145.9,2145.5,0.581021]
["bitfinex","ETHUSD",1741430872957,9.19221435,2145.9,2145.3,5.2112]
["bitfinex","ETHUSD",1741430873173,9.19221435,2145.9,2145.4,0.34692442]
["bitfinex","ETHUSD",1741430873550,4.53214435,2145.9,2145.4,0.34692442]
["bitfinex","ETHUSD",1741430874267,9.19221435,2145.9,2145.4,1.28391594]
["bitfinex","ETHUSD",1741430874434,9.19221435,2145.9,2145.4,0.93699152]
["bitfinex","ETHUSD",1741430874634,9.19221435,2145.9,2145.4,1.62970067]
["bitfinex","ETHUSD",1741430875281,4.53214435,2145.9,2145.4,1.62970067]
["bitfinex","ETHUSD",1741430876346,9.19223435,2145.9,2145.4,1.62970067]
["bitfinex","ETHUSD",1741430877280,1.98871546,2145.7,2145.4,1.62970067]
["bitfinex","ETHUSD",1741430880389,1.98871546,2145.7,2145.4,6.29073067]
["bitfinex","ETHUSD",1741430880675,1.98871546,2146.1,2145.6,0.55]
["bitfinex","ETHUSD",1741430880842,1.98871546,2146.1,2145.7,0.8191]
["bitfinex","ETHUSD",1741430881580,1.98871546,2146.1,2145.7,1.1661188]
["bitfinex","ETHUSD",1741430883342,4.65952,2146.2,2145.7,1.1661188]
["bitfinex","ETHUSD",1741430883545,9.31786767,2146.3,2145.7,1.1661188]
["bitfinex","ETHUSD",1741430883748,9.31786767,2146.3,2145.8,1.04872988]
["bitfinex","ETHUSD",1741430883946,4.65953,2146.2,2145.8,0.3470188]
["bitfinex","ETHUSD",1741430884694,4.65962,2146.1,2145.8,0.3470188]
["bitfinex","ETHUSD",1741430885311,9.31786767,2146.3,2145.8,0.3470188]
["bitfinex","ETHUSD",1741430885495,4.65949,2146.2,2145.8,0.3470188]
["bitfinex","ETHUSD",1741430885809,4.65949,2146.2,2145.7,0.8191]
["bitfinex","ETHUSD",1741430885952,4.65949,2146.2,2145.7,1.367068]
["bitfinex","ETHUSD",1741430887296,4.65963,2146.1,2145.7,1.367068]
["bitfinex","ETHUSD",1741430887654,4.65963,2146.1,2145.7,2.31173344]
["bitfinex","ETHUSD",1741430889605,4.65963,2146.1,2145.5,0.8026]
["bitfinex","ETHUSD",1741430889606,5.45142,2146.0,2145.5,0.8026]
["bitfinex","ETHUSD",1741430889816,4.66025,2145.9,2145.5,0.8026]
["bitfinex","ETHUSD",1741430890116,4.6603,2145.8,2145.5,0.8026]
["bitfinex","ETHUSD",1741430890813,9.32046,2145.9,2145.5,0.8026]
["bitfinex","ETHUSD",1741430891012,9.32046,2145.9,2145.5,2.25209283]
["bitfinex","ETHUSD",1741430891413,4.66023,2145.9,2145.5,2.25209283]
["bitfinex","ETHUSD",1741430891598,4.66091,2145.6,2145.1,0.8026]
["bitfinex","ETHUSD",1741430891911,4.66112,2145.5,2145.1,0.8026]
["bitfinex","ETHUSD",1741430892267,4.66112,2145.5,2145.2,0.34730709]
["bitfinex","ETHUSD",1741430893207,4.66116,2145.4,2145.2,0.34730709]
["bitfinex","ETHUSD",1741430893412,4.66112,2145.5,2145.2,0.34730709]
["bitfinex","ETHUSD",1741430893615,9.32217,2145.5,2145.2,0.34730709]
["bitfinex","ETHUSD",1741430893788,9.32217,2145.5,2145.1,0.55]
["bitfinex","ETHUSD",1741430894208,4.66147,2145.3,2145.0,0.95322672]
["bitfinex","ETHUSD",1741430895302,9.32297,2145.3,2145.0,0.95322672]
["bitfinex","ETHUSD",1741430895507,4.66104,2145.5,2145.0,0.95322672]
["bitfinex","ETHUSD",1741430895823,4.66104,2145.5,2145.0,5.61521672]
["bitfinex","ETHUSD",1741430896019,4.66104,2145.5,2145.0,0.95322672]
["bitfinex","ETHUSD",1741430896222,4.66125,2145.4,2145.0,0.95322672]
["bitfinex","ETHUSD",1741430896516,4.66125,2145.4,2145.0,1.89584139]
["bitfinex","ETHUSD",1741430896728,4.66153,2145.3,2145.1,0.34723481]
["bitfinex","ETHUSD",1741430897277,4.66125,2145.4,2145.1,0.34723481]
["bitfinex","ETHUSD",1741430897477,5.42463,2145.6,2145.1,0.34723481]
["bitfinex","ETHUSD",1741430897677,4.66098,2145.5,2145.1,0.34723481]
["bitfinex","ETHUSD",1741430897907,4.66098,2145.5,2145.2,0.8107]
["bitfinex","ETHUSD",1741430898124,4.66114,2145.4,2145.2,0.8107]
["bitfinex","ETHUSD",1741430899195,5.42463,2145.6,2145.2,0.8107]
["bitfinex","ETHUSD",1741430899527,4.66102,2145.5,2145.2,0.8107]
["bitfinex","ETHUSD",1741430900025,4.66091,2145.5,2145.2,0.8107]
["bitfinex","ETHUSD",1741430900224,4.66115,2145.4,2145.2,0.8107]
["bitfinex","ETHUSD",1741430900423,4.66115,2145.4,2145.0,1.76392672]
["bitfinex","ETHUSD",1741430900717,4.66115,2145.4,2145.1,0.34708094]
["bitfinex","ETHUSD",1741430901416,4.66091,2145.5,2145.1,0.34708094]
["bitfinex","ETHUSD",1741430902503,9.32124,2145.7,2145.2,5.47215]
["bitfinex","ETHUSD",1741430902708,3.0,2146.0,2145.4,4.66092]
["bitfinex","ETHUSD",1741430902709,8.42384,2146.0,2145.4,4.66092]
["bitfinex","ETHUSD",1741430902913,4.66005,2145.9,2145.4,5.21274327]
["bitfinex","ETHUSD",1741430903311,1.98848752,2145.8,2145.4,5.21274327]
["bitfinex","ETHUSD",1741430903616,1.98848752,2145.8,2145.4,5.55952554]
["bitfinex","ETHUSD",1741430903993,6.64885752,2145.8,2145.4,0.89860554]
["bitfinex","ETHUSD",1741430904585,4.66048,2145.7,2145.4,0.89860554]
["bitfinex","ETHUSD",1741430904786,1.98848752,2145.8,2145.4,5.55972554]
["bitfinex","ETHUSD",1741430905103,1.98848752,2145.8,2145.5,1.45254255]
["bitfinex","ETHUSD",1741430905305,10.32864549,2146.1,2145.5,0.8155]
["bitfinex","ETHUSD",1741430905306,9.97973,2146.1,2145.5,0.8155]
["bitfinex","ETHUSD",1741430905509,4.65973,2146.1,2145.5,5.47639]
["bitfinex","ETHUSD",1741430905705,4.65986,2146.0,2145.5,5.47639]
["bitfinex","ETHUSD",1741430905905,4.65973,2146.1,2145.5,5.47629]
["bitfinex","ETHUSD",1741430906204,4.65965,2146.1,2145.6,5.98584946]
["bitfinex","ETHUSD",1741430907078,4.65965,2146.1,2145.6,6.90273159]
["bitfinex","ETHUSD",1741430910324,9.19236675,2146.2,2145.7,4.66044]
["bitfinex","ETHUSD",1741430910522,0.1255584,2146.3,2145.8,0.7625]
["bitfinex","ETHUSD",1741430910725,0.1255584,2146.3,2145.8,5.42266]
["bitfinex","ETHUSD",1741430910909,4.7848984,2146.3,2145.8,6.52733609]
["bitfinex","ETHUSD",1741430911116,9.4441984,2146.3,2145.8,6.52733609]
["bitfinex","ETHUSD",1741430912049,0.1255584,2146.3,2145.8,6.52733609]
["bitfinex","ETHUSD",1741430912193,0.1255584,2146.3,2146.1,4.6596]
["bitfinex","ETHUSD",1741430912393,0.1255584,2146.3,2146.2,5.42189]
["bitfinex","ETHUSD",1741430912684,0.1255584,2146.3,2146.2,1.770649]
["bitfinex","ETHUSD",1741430912882,0.1255584,2146.3,2146.2,6.47662859]
["bitfinex","ETHUSD",1741430913086,0.1255584,2146.3,2146.2,1.770649]
["bitfinex","ETHUSD",1741430914530,0.1255584,2146.3,2146.2,6.47662844]
["bitfinex","ETHUSD",1741430914729,0.1255584,2146.3,2146.2,6.430039]
["bitfinex","ETHUSD",1741430915028,0.1255584,2146.3,2146.2,1.770649]
["bitfinex","ETHUSD",1741430915232,0.1255584,2146.3,2146.2,6.980039]
["bitfinex","ETHUSD",1741430915592,0.1255584,2146.3,2146.2,7.02662782]
["bitfinex","ETHUSD",1741430915827,0.1255584,2146.3,2146.2,2.36723782]
["bitfinex","ETHUSD",1741430916004,0.1255584,2146.3,2146.2,2.320649]
["bitfinex","ETHUSD",1741430916530,0.1255584,2146.3,2146.2,7.97817167]
["bitfinex","ETHUSD",1741430917426,0.1255584,2146.3,2146.2,3.27219306]
["bitfinex","ETHUSD",1741430920239,0.1255584,2146.3,2146.2,1.95969306]
["bitfinex","ETHUSD",1741430920444,0.1255584,2146.3,2146.2,0.95154406]
["bitfinex","ETHUSD",1741430920611,0.1255584,2146.3,2146.1,4.6596]
["bitfinex","ETHUSD",1741430920815,0.1255584,2146.3,2146.0,0.34563536]
["bitfinex","ETHUSD",1741430921138,0.1255584,2146.3,2146.0,5.00533536]
["bitfinex","ETHUSD",1741430921307,0.1255584,2146.3,2146.1,1.04703054]
["bitfinex","ETHUSD",1741430921508,0.1255584,2146.3,2146.1,0.95639535]
["bitfinex","ETHUSD",1741430922047,4.7847684,2146.3,2146.1,0.95639535]
["bitfinex","ETHUSD",1741430922351,0.1255584,2146.3,2146.1,0.95639535]
["bitfinex","ETHUSD",1741430924236,0.1255584,2146.3,2146.1,5.61594535]
["bitfinex","ETHUSD",1741430925856,0.1255584,2146.3,2146.1,0.95639535]
["bitfinex","ETHUSD",1741430926142,0.1255584,2146.3,2146.1,7.02409588]
["bitfinex","ETHUSD",1741430927218,0.1255584,2146.3,2146.2,5.45279]
["bitfinex","ETHUSD",1741430927429,0.1255584,2146.3,2146.2,5.49937897]
["bitfinex","ETHUSD",1741430927836,0.1255584,2146.3,2146.2,5.45279]
["bitfinex","ETHUSD",1741430928342,0.1255584,2146.3,2146.2,5.49937897]
["bitfinex","ETHUSD",1741430928646,0.1255584,2146.3,2146.2,6.70513749]
["bitfinex","ETHUSD",1741430928849,0.1255584,2146.3,2146.2,6.75172646]
["bitfinex","ETHUSD",1741430929043,0.1255584,2146.3,2146.2,6.75172645]
["bitfinex","ETHUSD",1741430929260,0.1255584,2146.3,2146.2,2.04574749]
["bitfinex","ETHUSD",1741430931392,0.1255584,2146.3,2146.1,0.95639535]
["bitfinex","ETHUSD",1741430932176,0.1255584,2146.3,2146.1,5.61595535]
["bitfinex","ETHUSD",1741430932666,0.1255584,2146.3,2146.1,5.66254662]
["bitfinex","ETHUSD",1741430932977,0.1255584,2146.3,2146.1,6.00915052]
["bitfinex","ETHUSD",1741430933676,0.1255584,2146.3,2146.1,1.30299925]
["bitfinex","ETHUSD",1741430933840,0.1255584,2146.3,2146.1,2.74404418]
["bitfinex","ETHUSD",1741430934553,0.1255584,2146.3,2146.1,2.39744028]
["bitfinex","ETHUSD",1741430937682,0.1255584,2146.3,2146.1,2.44403158]
["bitfinex","ETHUSD",1741430937875,0.1255584,2146.3,2146.1,2.39744028]
["bitfinex","ETHUSD",1741430938796,0.1255584,2146.3,2146.2,0.34708546]
["bitfinex","ETHUSD",1741430940804,0.1255584,2146.3,2146.2,5.00647546]
["bitfinex","ETHUSD",1741430941002,0.1255584,2146.3,2146.2,6.36568825]
["bitfinex","ETHUSD",1741430942143,0.1255584,2146.3,2146.2,6.41227714]
["bitfinex","ETHUSD",1741430942726,0.1255584,2146.3,2146.2,7.20017714]
["bitfinex","ETHUSD",1741430943308,0.1255584,2146.3,2146.2,7.89434806]
["bitfinex","ETHUSD",1741430944447,0.1255584,2146.3,2146.2,8.44434806]
["bitfinex","ETHUSD",1741430944616,0.1255584,2146.3,2146.2,8.39775917]
["bitfinex","ETHUSD",1741430951656,0.1255584,2146.3,2146.2,8.4443434]
["bitfinex","ETHUSD",1741430951831,0.1255584,2146.3,2146.2,8.39775917]
["bitfinex","ETHUSD",1741430953460,0.1255584,2146.3,2146.2,8.4443434]
["bitfinex","ETHUSD",1741430955633,0.1255584,2146.3,2146.2,10.3850548]
["bitfinex","ETHUSD",1741430957061,0.1255584,2146.3,2146.2,10.84783541]
["bitfinex","ETHUSD",1741430959951,0.1255584,2146.3,2146.2,10.3850548]
["bitfinex","ETHUSD",1741430962755,0.1255584,2146.3,2146.2,8.39775917]
["bitfinex","ETHUSD",1741430966293,0.1255584,2146.3,2146.2,8.07263978]
["bitfinex","ETHUSD",1741430968495,0.1255584,2146.3,2146.2,6.91568825]
["bitfinex","ETHUSD",1741430969203,0.1255584,2146.3,2146.2,1.70629825]
["bitfinex","ETHUSD",1741430969496,0.1255584,2146.3,2146.2,0.39366986]
["bitfinex","ETHUSD",1741430969666,0.1255584,2146.3,2146.2,5.05305986]
["bitfinex","ETHUSD",1741430971297,0.1255584,2146.3,2146.2,0.39366986]
["bitfinex","ETHUSD",1741430971473,0.1255584,2146.3,2146.2,5.05306204]
["bitfinex","ETHUSD",1741430973802,0.1255584,2146.3,2146.2,5.00647546]
["bitfinex","ETHUSD",1741430974097,0.1255584,2146.3,2146.2,5.05306209]
["bitfinex","ETHUSD",1741430974299,0.1255584,2146.3,2146.2,6.2415829]
["bitfinex","ETHUSD",1741430975981,0.1255584,2146.3,2146.2,6.93711579]
["bitfinex","ETHUSD",1741430977076,0.1255584,2146.3,2146.2,6.89052916]
["bitfinex","ETHUSD",1741430977499,0.1255584,2146.3,2146.2,6.93711577]
["bitfinex","ETHUSD",1741430978106,0.1255584,2146.3,2146.2,6.89052916]
["bitfinex","ETHUSD",1741430978478,0.1255584,2146.3,2146.2,5.70200835]
["bitfinex","ETHUSD",1741430978679,0.1255584,2146.3,2146.2,1.73820266]
["bitfinex","ETHUSD",1741430980698,0.1255584,2146.3,2146.2,2.17295781]
["bitfinex","ETHUSD",1741430981994,0.1255584,2146.3,2146.2,1.47742492]
["bitfinex","ETHUSD",1741430982183,0.1255584,2146.3,2146.2,0.78184061]
["bitfinex","ETHUSD",1741430983796,0.1255584,2146.3,2146.2,1.4773735]
["bitfinex","ETHUSD",1741430984697,0.1255584,2146.3,2146.2,0.78184061]
["bitfinex","ETHUSD",1741430984898,0.1255584,2146.3,2146.2,1.4771258]
["bitfinex","ETHUSD",1741430986498,0.1255584,2146.3,2146.2,0.78184061]
["bitfinex","ETHUSD",1741430992848,0.1255584,2146.3,2146.2,1.86033521]
["bitfinex","ETHUSD",1741430993620,0.1255584,2146.3,2146.2,0.78184061]
["bitfinex","ETHUSD",1741430994352,0.1255584,2146.3,2146.2,1.21630239]
["bitfinex","ETHUSD",1741430995952,0.1255584,2146.3,2146.2,1.91144124]
["bitfinex","ETHUSD",1741430998915,0.8806584,2146.3,2146.2,1.91144124]
["bitfinex","ETHUSD",1741431000661,0.8806584,2146.3,2146.2,1.21630239]
["bitfinex","ETHUSD",1741431002320,0.1255584,2146.3,2146.2,5.87569239]
["bitfinex","ETHUSD",1741431002519,0.1255584,2146.3,2146.2,7.61752419]
["bitfinex","ETHUSD",1741431002724,0.1255584,2146.3,2146.2,5.87569239]
["bitfinex","ETHUSD",1741431002968,0.1255584,2146.3,2146.2,1.21630239]
["bitfinex","ETHUSD",1741431003331,0.1255584,2146.3,2146.2,1.91144124]
["bitfinex","ETHUSD",1741431004782,0.9529584,2146.3,2146.2,1.91144124]
["bitfinex","ETHUSD",1741431004957,0.9529584,2146.3,2146.2,1.21630239]
["bitfinex","ETHUSD",1741431008157,0.9529584,2146.3,2146.2,3.23576205]
["bitfinex","ETHUSD",1741431008158,0.1255584,2146.3,2146.2,3.23576205]
["bitfinex","ETHUSD",1741431008480,0.1255584,2146.3,2146.2,8.44515205]
["bitfinex","ETHUSD",1741431009031,0.1255584,2146.3,2146.2,9.1402909]
["bitfinex","ETHUSD",1741431015952,0.1255584,2146.3,2146.2,9.18687494]
["bitfinex","ETHUSD",1741431016894,0.1255584,2146.3,2146.2,9.1402909]
["bitfinex","ETHUSD",1741431017077,0.1255584,2146.3,2146.2,9.60307151]
["bitfinex","ETHUSD",1741431020978,0.1255584,2146.3,2146.2,12.60307151]
["bitfinex","ETHUSD",1741431021309,0.1255584,2146.3,2146.2,14.12758653]
["bitfinex","ETHUSD",1741431024219,0.1255584,2146.3,2146.2,13.69283138]
["bitfinex","ETHUSD",1741431024487,0.1255584,2146.3,2146.2,14.12665472]
["bitfinex","ETHUSD",1741431026061,8.4e-06,2146.3,2146.2,16.11395035]
["bitfinex","ETHUSD",1741431026996,8.4e-06,2146.3,2146.2,14.12665472]
["bitfinex","ETHUSD",1741431030161,8.4e-06,2146.3,2146.2,8.22374415]
["bitfinex","ETHUSD",1741431030358,8.4e-06,2146.3,2146.2,12.60874415]
["bitfinex","ETHUSD",1741431030772,8.4e-06,2146.3,2146.2,15.60874415]
["bitfinex","ETHUSD",1741431030972,8.4e-06,2146.3,2146.2,16.15874415]
["bitfinex","ETHUSD",1741431031614,8.4e-06,2146.3,2146.2,15.69635909]
["bitfinex","ETHUSD",1741431036322,8.4e-06,2146.3,2146.2,14.56675846]
["bitfinex","ETHUSD",1741431036822,8.4e-06,2146.3,2146.2,15.69482912]
["bitfinex","ETHUSD",1741431046041,7.45978403,2146.3,2146.2,1.90897946]
["bitfinex","ETHUSD",1741431046530,2.80060403,2146.3,2146.2,1.90897946]
["bitfinex","ETHUSD",1741431046732,2.80060403,2146.3,2146.2,1.561894]
["bitfinex","ETHUSD",1741431046924,0.8133084,2146.3,2146.2,1.561894]
["bitfinex","ETHUSD",1741431047496,0.8133084,2146.3,2146.2,0.43382334]
["bitfinex","ETHUSD",1741431047902,0.8133084,2146.3,2146.1,0.7809088]
["bitfinex","ETHUSD",1741431048414,7.45985403,2146.3,2146.1,0.7809088]
["bitfinex","ETHUSD",1741431048740,8.67173743,2146.3,2146.1,0.7809088]
["bitfinex","ETHUSD",1741431049033,5.41799,2146.2,2146.1,0.34708546]
["bitfinex","ETHUSD",1741431049200,1.98729563,2146.2,2146.0,0.43387333]
["bitfinex","ETHUSD",1741431049406,7.40550563,2146.1,2146.0,0.43387333]
["bitfinex","ETHUSD",1741431050440,7.40550563,2146.1,2145.8,0.55539235]
["bitfinex","ETHUSD",1741431050658,7.40550563,2146.1,2145.9,0.34708977]
["bitfinex","ETHUSD",1741431052360,7.40550563,2146.1,2145.8,0.34708977]
["bitfinex","ETHUSD",1741431053356,5.41821,2146.1,2145.8,0.34708977]
["bitfinex","ETHUSD",1741431053865,7.40550563,2146.1,2145.8,0.34708977]
["bitfinex","ETHUSD",1741431054020,6.64733563,2145.9,2145.8,0.34708977]
["bitfinex","ETHUSD",1741431054224,7.48013563,2145.9,2145.8,0.34708977]
["bitfinex","ETHUSD",1741431054966,7.48013563,2145.9,2145.7,0.43387333]
["bitfinex","ETHUSD",1741431055267,2.82009563,2145.9,2145.5,4.70741594]
["bitfinex","ETHUSD",1741431055471,2.82009563,2145.9,2145.5,4.66081]
["bitfinex","ETHUSD",1741431055615,2.82009563,2145.9,2145.5,6.994593]
["bitfinex","ETHUSD",1741431056160,2.82009563,2145.9,2145.6,4.66052]
["bitfinex","ETHUSD",1741431057132,2.82009563,2145.9,2145.5,6.994593]
["bitfinex","ETHUSD",1741431057332,0.8328,2145.9,2145.5,6.994593]
["bitfinex","ETHUSD",1741431057568,0.8328,2145.9,2145.7,4.66045]
["bitfinex","ETHUSD",1741431057862,2.82009563,2146.1,2145.7,4.66045]
["bitfinex","ETHUSD",1741431058072,2.82009563,2146.1,2145.7,9.36742097]
["bitfinex","ETHUSD",1741431058280,2.82009563,2146.1,2145.8,4.66023]
["bitfinex","ETHUSD",1741431058650,2.82009563,2146.1,2145.7,5.8304904]
["bitfinex","ETHUSD",1741431058845,1.98729563,2146.2,2145.8,4.66014]
["bitfinex","ETHUSD",1741431059062,1.98729563,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741431060131,1.98729563,2146.2,2145.8,5.00655517]
["bitfinex","ETHUSD",1741431060350,1.98729563,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741431060680,1.98729563,2146.2,2145.8,10.60061423]
["bitfinex","ETHUSD",1741431060866,1.98729563,2146.2,2145.8,5.94047423]
["bitfinex","ETHUSD",1741431061249,6.64671563,2146.2,2145.8,1.28035423]
["bitfinex","ETHUSD",1741431061579,1.98729563,2146.2,2145.8,5.59414906]
["bitfinex","ETHUSD",1741431061734,6.64670563,2146.2,2145.8,5.59414906]
["bitfinex","ETHUSD",1741431061935,5.4920084,2146.3,2145.6,0.55426427]
["bitfinex","ETHUSD",1741431061936,0.8328,2145.9,2145.6,0.55426427]
["bitfinex","ETHUSD",1741431062779,0.8328,2145.9,2145.5,8.05413863]
["bitfinex","ETHUSD",1741431062959,0.8328,2145.9,2145.6,2.67312286]
["bitfinex","ETHUSD",1741431063279,0.8037084,2146.3,2146.0,4.65972]
["bitfinex","ETHUSD",1741431063440,0.8037084,2146.3,2146.1,4.65956]
["bitfinex","ETHUSD",1741431063773,8.4e-06,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741431064776,8.4e-06,2146.3,2146.2,5.20939]
["bitfinex","ETHUSD",1741431064964,8.4e-06,2146.3,2146.2,5.25597738]
["bitfinex","ETHUSD",1741431065281,8.4e-06,2146.3,2146.2,6.4807133]
["bitfinex","ETHUSD",1741431065672,8.4e-06,2146.3,2146.2,6.82734935]
["bitfinex","ETHUSD",1741431066880,8.4e-06,2146.3,2146.2,9.87393479]
["bitfinex","ETHUSD",1741431067047,8.4e-06,2146.3,2146.2,10.63774935]
["bitfinex","ETHUSD",1741431067858,8.4e-06,2146.3,2146.2,15.02274935]
["bitfinex","ETHUSD",1741431069388,8.4e-06,2146.3,2146.2,15.95192787]
["bitfinex","ETHUSD",1741431070691,8.4e-06,2146.3,2146.2,11.56692787]
["bitfinex","ETHUSD",1741431070895,8.4e-06,2146.3,2146.2,1.27581457]
["bitfinex","ETHUSD",1741431072000,8.4e-06,2146.3,2146.2,0.34663605]
["bitfinex","ETHUSD",1741431072352,4.6591884,2146.3,2146.2,0.34663605]
["bitfinex","ETHUSD",1741431072699,5.4856884,2146.3,2146.2,0.34663605]
["bitfinex","ETHUSD",1741431072996,0.8265,2146.2,2145.7,9.96502311]
["bitfinex","ETHUSD",1741431073709,0.7705,2146.1,2145.7,5.30455311]
["bitfinex","ETHUSD",1741431073914,5.43033,2146.0,2145.7,5.30455311]
["bitfinex","ETHUSD",1741431074070,5.43033,2146.0,2145.7,4.385]
["bitfinex","ETHUSD",1741431074071,0.7705,2146.0,2145.7,4.385]
["bitfinex","ETHUSD",1741431074672,0.7705,2146.0,2145.7,9.04536]
["bitfinex","ETHUSD",1741431075117,7.65942,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741431075118,0.7705,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741431075704,0.7705,2146.2,2146.0,4.65975]
["bitfinex","ETHUSD",1741431075871,8.4e-06,2146.3,2145.9,4.65992]
["bitfinex","ETHUSD",1741431076075,0.7705,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741431076376,0.7705,2146.2,2145.8,0.55]
["bitfinex","ETHUSD",1741431076923,5.43004,2146.2,2145.8,0.55]
["bitfinex","ETHUSD",1741431077213,0.7705,2145.9,2145.4,14.016]
["bitfinex","ETHUSD",1741431077419,5.43067,2145.9,2145.4,14.016]
["bitfinex","ETHUSD",1741431077713,4.66029,2145.8,2145.4,14.016]
["bitfinex","ETHUSD",1741431078118,0.7705,2145.7,2145.4,14.016]
["bitfinex","ETHUSD",1741431079623,4.66017,2145.9,2145.4,14.016]
["bitfinex","ETHUSD",1741431079624,0.7705,2145.5,2145.4,0.9295477]
["bitfinex","ETHUSD",1741431079775,0.7705,2145.5,2145.2,4.385]
["bitfinex","ETHUSD",1741431081129,5.43157,2145.5,2145.1,0.55]
["bitfinex","ETHUSD",1741431081899,0.7705,2145.5,2145.1,5.21176]
["bitfinex","ETHUSD",1741431082478,0.7705,2145.5,2145.3,4.66115]
["bitfinex","ETHUSD",1741431082783,3.7705,2145.9,2145.3,4.66115]
["bitfinex","ETHUSD",1741431083024,3.7705,2145.9,2145.1,3.69293772]
["bitfinex","ETHUSD",1741431083025,0.7705,2145.9,2145.5,4.66075]
["bitfinex","ETHUSD",1741431083226,0.7705,2145.9,2145.5,0.55]
["bitfinex","ETHUSD",1741431083392,0.7705,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741431083594,5.48811,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741431083795,6.87539523,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741431084199,4.65962,2146.1,2145.7,4.66036]
["bitfinex","ETHUSD",1741431084528,6.87539523,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741431084910,11.53491523,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741431085928,6.87539523,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741431086223,5.71990476,2146.1,2145.6,5.21066]
["bitfinex","ETHUSD",1741431086525,0.8287,2146.0,2145.6,5.21066]
["bitfinex","ETHUSD",1741431087520,5.48871,2146.0,2145.6,0.55]
["bitfinex","ETHUSD",1741431088045,4.66006,2145.9,2145.6,0.55]
["bitfinex","ETHUSD",1741431089290,4.66006,2145.9,2145.4,0.55]
["bitfinex","ETHUSD",1741431089586,5.41141,2145.7,2145.3,9.04726]
["bitfinex","ETHUSD",1741431089786,0.7509,2145.7,2145.4,0.04660552]
["bitfinex","ETHUSD",1741431090025,0.7509,2145.7,2145.3,14.65225053]
["bitfinex","ETHUSD",1741431090227,0.7509,2145.7,2145.3,9.99099053]
["bitfinex","ETHUSD",1741431090393,0.7509,2145.7,2145.4,0.04660552]
["bitfinex","ETHUSD",1741431090600,5.41096,2145.9,2145.4,5.7459582]
["bitfinex","ETHUSD",1741431090795,5.41096,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741431090999,4.66028,2145.8,2145.3,14.65220053]
["bitfinex","ETHUSD",1741431091211,5.41096,2145.9,2145.4,0.04660552]
["bitfinex","ETHUSD",1741431091533,0.7509,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741431091881,5.41062,2146.1,2145.7,3.0]
["bitfinex","ETHUSD",1741431092031,6.32424723,2146.1,2145.7,3.0]
["bitfinex","ETHUSD",1741431092189,10.98396723,2146.1,2145.7,3.0]
["bitfinex","ETHUSD",1741431092390,4.66006,2145.9,2145.7,3.0]
["bitfinex","ETHUSD",1741431092618,0.7509,2145.8,2145.5,3.55]
["bitfinex","ETHUSD",1741431093217,0.7509,2145.8,2145.5,8.21085]
["bitfinex","ETHUSD",1741431093418,0.7509,2145.8,2145.5,5.47982632]
["bitfinex","ETHUSD",1741431093906,0.7509,2145.8,2145.5,10.14063632]
["bitfinex","ETHUSD",1741431094349,0.7509,2145.8,2145.6,4.6606]
["bitfinex","ETHUSD",1741431095129,5.41062,2146.1,2145.6,4.6606]
["bitfinex","ETHUSD",1741431095344,10.07036,2146.1,2145.6,4.6606]
["bitfinex","ETHUSD",1741431095665,6.79022123,2146.1,2145.5,10.14063632]
["bitfinex","ETHUSD",1741431095868,4.65988,2146.0,2145.5,10.14060632]
["bitfinex","ETHUSD",1741431096224,4.66005,2145.9,2145.5,3.55]
["bitfinex","ETHUSD",1741431097664,4.66005,2145.9,2145.4,4.386]
["bitfinex","ETHUSD",1741431097864,5.41118,2145.8,2145.4,3.0]
["bitfinex","ETHUSD",1741431098053,5.41118,2145.8,2145.3,6.35550053]
["bitfinex","ETHUSD",1741431098366,5.41118,2145.8,2145.3,10.74150053]
["bitfinex","ETHUSD",1741431099070,0.7509,2145.8,2145.3,10.74150053]
["bitfinex","ETHUSD",1741431099249,0.7509,2145.8,2145.4,0.04660659]
["bitfinex","ETHUSD",1741431099458,5.41118,2145.8,2145.3,9.99090053]
["bitfinex","ETHUSD",1741431099633,5.41118,2145.8,2145.3,5.60490053]
["bitfinex","ETHUSD",1741431100268,0.7509,2145.8,2145.3,5.65150737]
["bitfinex","ETHUSD",1741431100569,0.7509,2145.8,2145.4,4.66106]
["bitfinex","ETHUSD",1741431100723,5.41119,2145.8,2145.3,5.95157593]
["bitfinex","ETHUSD",1741431101766,4.66051,2145.7,2145.3,5.95157593]
["bitfinex","ETHUSD",1741431102271,4.66081,2145.6,2145.4,0.3466754]
["bitfinex","ETHUSD",1741431102478,0.7509,2145.5,2145.4,0.3466754]
["bitfinex","ETHUSD",1741431102830,5.41181,2145.5,2145.4,0.3466754]
["bitfinex","ETHUSD",1741431103249,0.7509,2145.5,2145.4,0.3466754]
["bitfinex","ETHUSD",1741431103475,10.14519,2145.7,2145.2,4.66156]
["bitfinex","ETHUSD",1741431104466,4.66071,2145.6,2145.1,4.66163]
["bitfinex","ETHUSD",1741431104638,4.66071,2145.6,2145.1,5.696453]
["bitfinex","ETHUSD",1741431105177,4.66071,2145.6,2145.3,0.34721829]
["bitfinex","ETHUSD",1741431105873,5.48461,2145.7,2145.3,0.34721829]
["bitfinex","ETHUSD",1741431106079,4.6607,2145.6,2145.3,0.34721829]
["bitfinex","ETHUSD",1741431106280,5.43153,2145.4,2145.3,0.34721829]
["bitfinex","ETHUSD",1741431106488,6.440759,2145.4,2145.3,0.34721829]
["bitfinex","ETHUSD",1741431106784,1.779629,2145.4,2145.3,0.34721829]
["bitfinex","ETHUSD",1741431107075,6.440759,2145.4,2145.3,0.34721829]
["bitfinex","ETHUSD",1741431107580,1.779629,2145.4,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431107780,0.7704,2145.4,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431108683,4.66071,2145.6,2145.2,5.2114]
["bitfinex","ETHUSD",1741431109546,4.66071,2145.6,2145.2,5.55863382]
["bitfinex","ETHUSD",1741431109747,5.41616,2145.7,2145.2,10.22009382]
["bitfinex","ETHUSD",1741431109950,10.07675,2145.7,2145.2,5.55863382]
["bitfinex","ETHUSD",1741431110675,5.41616,2145.7,2145.2,5.55863382]
["bitfinex","ETHUSD",1741431110878,5.41616,2145.7,2145.2,5.2114]
["bitfinex","ETHUSD",1741431111289,10.07683,2145.7,2145.2,5.2114]
["bitfinex","ETHUSD",1741431111997,10.07677,2145.7,2145.2,5.2114]
["bitfinex","ETHUSD",1741431112194,4.6608,2145.6,2145.2,0.55]
["bitfinex","ETHUSD",1741431112353,4.66091,2145.5,2145.2,0.55]
["bitfinex","ETHUSD",1741431112559,4.66071,2145.6,2145.2,0.55]
["bitfinex","ETHUSD",1741431113660,4.66071,2145.6,2145.2,0.89734722]
["bitfinex","ETHUSD",1741431115095,6.89759029,2145.7,2145.2,0.34734722]
["bitfinex","ETHUSD",1741431115096,0.8209,2145.4,2145.2,0.34734722]
["bitfinex","ETHUSD",1741431115781,5.48206,2145.4,2145.2,0.34734722]
["bitfinex","ETHUSD",1741431116400,5.48206,2145.4,2145.1,1.27410943]
["bitfinex","ETHUSD",1741431116903,0.8209,2145.4,2145.1,1.27410943]
["bitfinex","ETHUSD",1741431117885,0.8209,2145.4,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431120628,0.8209,2145.4,2145.1,1.27423934]
["bitfinex","ETHUSD",1741431121126,5.48216,2145.4,2145.1,1.27423934]
["bitfinex","ETHUSD",1741431121837,0.8209,2145.6,2145.1,5.93594934]
["bitfinex","ETHUSD",1741431122126,5.48163,2145.6,2145.1,5.58847221]
["bitfinex","ETHUSD",1741431122725,6.94400003,2145.6,2145.1,5.58847221]
["bitfinex","ETHUSD",1741431122928,4.66092,2145.5,2145.1,5.58847221]
["bitfinex","ETHUSD",1741431123232,0.8209,2145.6,2145.1,5.58840221]
["bitfinex","ETHUSD",1741431123527,5.48163,2145.6,2145.1,10.24998221]
["bitfinex","ETHUSD",1741431123728,5.48163,2145.6,2145.2,0.34747713]
["bitfinex","ETHUSD",1741431124194,4.66092,2145.5,2145.2,0.34747713]
["bitfinex","ETHUSD",1741431125333,4.66092,2145.5,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431126987,6.94396803,2145.6,2145.1,5.58853221]
["bitfinex","ETHUSD",1741431127192,2.28325803,2145.6,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431127427,4.66104,2145.5,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431127593,4.66104,2145.5,2145.1,5.58849221]
["bitfinex","ETHUSD",1741431127924,4.66104,2145.5,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431128223,9.32208,2145.5,2145.2,0.34779474]
["bitfinex","ETHUSD",1741431128423,4.66104,2145.5,2145.2,0.34779474]
["bitfinex","ETHUSD",1741431128810,9.32213,2145.5,2145.2,0.34779474]
["bitfinex","ETHUSD",1741431129195,10.48457603,2145.5,2145.2,0.34779474]
["bitfinex","ETHUSD",1741431129594,5.82348603,2145.5,2145.2,0.34779474]
["bitfinex","ETHUSD",1741431129829,5.82348603,2145.5,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431130050,4.66104,2145.5,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431130692,4.66104,2145.5,2145.1,5.58853221]
["bitfinex","ETHUSD",1741431131138,4.66104,2145.5,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431132335,4.66104,2145.5,2145.2,0.34778114]
["bitfinex","ETHUSD",1741431132699,9.32209,2145.5,2145.2,0.34778114]
["bitfinex","ETHUSD",1741431132899,10.48453203,2145.5,2145.2,0.34778114]
["bitfinex","ETHUSD",1741431133301,4.66114,2145.4,2145.2,0.34778114]
["bitfinex","ETHUSD",1741431133602,10.48452203,2145.5,2145.2,0.34778114]
["bitfinex","ETHUSD",1741431133803,10.48452203,2145.5,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431134003,0.7538,2145.4,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431134399,4.66138,2145.3,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431135743,5.669026,2145.3,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431135916,4.66138,2145.3,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431136116,5.41508,2145.4,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431136117,10.07636,2145.4,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431136330,5.41508,2145.4,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431136535,5.41507,2145.4,2145.1,0.92676221]
["bitfinex","ETHUSD",1741431136715,5.41463,2145.6,2145.1,6.39831221]
["bitfinex","ETHUSD",1741431137505,7.30897503,2145.6,2145.1,6.39831221]
["bitfinex","ETHUSD",1741431137735,11.96981503,2145.6,2145.1,6.39831221]
["bitfinex","ETHUSD",1741431138037,4.66107,2145.5,2145.1,1.73666221]
["bitfinex","ETHUSD",1741431138401,11.96978503,2145.6,2145.2,0.3473825]
["bitfinex","ETHUSD",1741431138602,7.30895503,2145.6,2145.2,0.3473825]
["bitfinex","ETHUSD",1741431138816,5.3919255,2145.5,2145.2,0.3473825]
["bitfinex","ETHUSD",1741431139020,0.7308955,2145.5,2145.2,0.3473825]
["bitfinex","ETHUSD",1741431139743,0.7308955,2145.5,2145.1,6.39841221]
["bitfinex","ETHUSD",1741431140131,5.41461,2145.6,2145.1,6.39841221]
["bitfinex","ETHUSD",1741431141639,12.8012,2145.8,2145.1,6.44502521]
["bitfinex","ETHUSD",1741431141815,4.66065,2145.7,2145.1,6.39841221]
["bitfinex","ETHUSD",1741431142021,4.66079,2145.6,2145.1,6.44502521]
["bitfinex","ETHUSD",1741431142342,4.66079,2145.6,2145.1,11.06009221]
["bitfinex","ETHUSD",1741431142542,4.66079,2145.6,2145.1,6.39834221]
["bitfinex","ETHUSD",1741431142739,1.746224,2145.6,2145.1,1.78327521]
["bitfinex","ETHUSD",1741431142954,4.66055,2145.7,2145.2,5.55884115]
["bitfinex","ETHUSD",1741431143129,5.41417,2145.8,2145.3,4.66133]
["bitfinex","ETHUSD",1741431143707,5.41417,2145.8,2145.3,4.66135]
["bitfinex","ETHUSD",1741431144330,5.41417,2145.8,2145.4,4.66108]
["bitfinex","ETHUSD",1741431144546,7.19544129,2145.8,2145.3,4.66135]
["bitfinex","ETHUSD",1741431144703,7.19544129,2145.8,2145.3,4.66122]
["bitfinex","ETHUSD",1741431144909,0.7538,2145.8,2145.5,4.66081]
["bitfinex","ETHUSD",1741431145109,5.41406,2145.8,2145.3,9.32257]
["bitfinex","ETHUSD",1741431145546,0.7538,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741431145723,5.41409,2145.8,2145.3,9.32239]
["bitfinex","ETHUSD",1741431146232,0.7538,2145.8,2145.4,5.0081664]
["bitfinex","ETHUSD",1741431147239,5.41408,2145.8,2145.4,4.66095]
["bitfinex","ETHUSD",1741431147746,0.7538,2145.8,2145.4,4.66095]
["bitfinex","ETHUSD",1741431147927,6.42936729,2145.8,2145.4,4.66095]
["bitfinex","ETHUSD",1741431148929,6.42936729,2145.8,2145.3,4.66133]
["bitfinex","ETHUSD",1741431150358,5.41412,2145.8,2145.4,0.34695825]
["bitfinex","ETHUSD",1741431150719,0.7538,2145.8,2145.4,5.00795825]
["bitfinex","ETHUSD",1741431151058,0.7538,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741431151223,0.7538,2145.8,2145.4,0.34695825]
["bitfinex","ETHUSD",1741431151419,5.41408,2145.8,2145.3,9.32239]
["bitfinex","ETHUSD",1741431151619,5.41408,2145.8,2145.3,10.42831522]
["bitfinex","ETHUSD",1741431152147,5.41408,2145.8,2145.3,5.76706522]
["bitfinex","ETHUSD",1741431152455,5.41408,2145.8,2145.3,4.66116]
["bitfinex","ETHUSD",1741431153169,4.6605,2145.7,2145.2,4.66153]
["bitfinex","ETHUSD",1741431153347,0.7784,2145.6,2145.2,4.66153]
["bitfinex","ETHUSD",1741431154151,0.7784,2145.6,2145.3,0.34692743]
["bitfinex","ETHUSD",1741431154354,0.7784,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741431154552,0.7784,2146.0,2145.5,4.66082]
["bitfinex","ETHUSD",1741431154753,0.7784,2146.0,2145.6,4.66067]
["bitfinex","ETHUSD",1741431155133,5.43828,2146.0,2145.6,4.66067]
["bitfinex","ETHUSD",1741431155765,5.43828,2146.0,2145.5,5.00782743]
["bitfinex","ETHUSD",1741431156169,0.7784,2146.0,2145.5,0.34692743]
["bitfinex","ETHUSD",1741431156372,3.7784,2146.2,2145.6,0.7504]
["bitfinex","ETHUSD",1741431156545,4.65963,2146.1,2145.7,4.66035]
["bitfinex","ETHUSD",1741431157074,8.43789,2146.2,2145.7,4.66035]
["bitfinex","ETHUSD",1741431157236,13.09745,2146.2,2145.7,4.66035]
["bitfinex","ETHUSD",1741431157567,4.65963,2146.1,2145.7,4.66035]
["bitfinex","ETHUSD",1741431158081,6.93998284,2146.1,2145.7,4.66035]
["bitfinex","ETHUSD",1741431158264,6.93998284,2146.1,2145.6,1.09732743]
["bitfinex","ETHUSD",1741431158432,4.65983,2146.0,2145.5,4.6609]
["bitfinex","ETHUSD",1741431159070,0.7784,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741431159371,5.43847,2145.9,2145.4,5.41151]
["bitfinex","ETHUSD",1741431159532,5.43847,2145.9,2145.6,0.92515543]
["bitfinex","ETHUSD",1741431159732,6.4483,2145.9,2145.6,0.92515543]
["bitfinex","ETHUSD",1741431161435,5.43847,2145.9,2145.6,0.92515543]
["bitfinex","ETHUSD",1741431162467,0.7784,2145.9,2145.6,0.92515543]
["bitfinex","ETHUSD",1741431165386,4.66045,2145.8,2145.6,0.92515543]
["bitfinex","ETHUSD",1741431165690,5.4448,2145.6,2145.5,0.34648535]
["bitfinex","ETHUSD",1741431165985,9.921373,2145.6,2145.5,0.34648535]
["bitfinex","ETHUSD",1741431166774,3.7841,2145.5,2144.8,0.34648535]
["bitfinex","ETHUSD",1741431167070,0.7841,2145.2,2144.8,1.28978014]
["bitfinex","ETHUSD",1741431167269,0.7841,2145.2,2144.8,5.95220014]
["bitfinex","ETHUSD",1741431167452,0.7841,2145.4,2144.9,5.48547]
["bitfinex","ETHUSD",1741431167642,0.7841,2145.4,2145.0,0.67752501]
["bitfinex","ETHUSD",1741431167848,8.4453,2145.4,2144.9,5.48547]
["bitfinex","ETHUSD",1741431168088,8.4453,2145.4,2144.9,10.49406535]
["bitfinex","ETHUSD",1741431168387,8.4453,2145.4,2144.9,10.49398535]
["bitfinex","ETHUSD",1741431168584,8.4453,2145.4,2144.9,5.83187535]
["bitfinex","ETHUSD",1741431168763,8.4453,2145.4,2144.9,10.49396535]
["bitfinex","ETHUSD",1741431168958,8.4453,2145.4,2144.9,5.83187535]
["bitfinex","ETHUSD",1741431169163,3.7841,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741431169360,0.7841,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741431169764,5.44524,2145.4,2144.9,5.48539]
["bitfinex","ETHUSD",1741431170289,5.44524,2145.4,2144.9,10.1475]
["bitfinex","ETHUSD",1741431170693,5.44524,2145.4,2144.9,10.14749]
["bitfinex","ETHUSD",1741431170901,5.44524,2145.4,2144.9,5.48539]
["bitfinex","ETHUSD",1741431171053,5.44524,2145.4,2144.9,10.14748]
["bitfinex","ETHUSD",1741431171253,5.44524,2145.4,2144.9,5.48539]
["bitfinex","ETHUSD",1741431171552,5.44524,2145.4,2144.9,10.14749]
["bitfinex","ETHUSD",1741431172286,5.44524,2145.4,2144.9,10.1475]
["bitfinex","ETHUSD",1741431172477,5.44524,2145.4,2144.9,5.48539]
["bitfinex","ETHUSD",1741431172679,5.44524,2145.4,2144.9,10.1475]
["bitfinex","ETHUSD",1741431172856,5.44524,2145.4,2144.9,5.48539]
["bitfinex","ETHUSD",1741431173058,4.66136,2145.3,2144.9,4.66209]
["bitfinex","ETHUSD",1741431173486,4.66136,2145.3,2144.8,0.94329479]
["bitfinex","ETHUSD",1741431173687,4.66136,2145.3,2144.8,6.0776309]
["bitfinex","ETHUSD",1741431173898,4.66136,2145.3,2144.8,6.42412655]
["bitfinex","ETHUSD",1741431174103,4.66136,2145.3,2144.8,1.76169655]
["bitfinex","ETHUSD",1741431175692,4.66136,2145.3,2144.8,6.42395655]
["bitfinex","ETHUSD",1741431176869,4.66136,2145.3,2144.9,4.66218]
["bitfinex","ETHUSD",1741431177067,0.802,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741431177274,0.802,2145.4,2145.0,5.41448]
["bitfinex","ETHUSD",1741431177998,5.46319,2145.4,2145.0,0.7525]
["bitfinex","ETHUSD",1741431178495,5.46319,2145.4,2144.9,5.84597365]
["bitfinex","ETHUSD",1741431178875,5.46319,2145.4,2144.9,6.19235669]
["bitfinex","ETHUSD",1741431179270,0.802,2145.4,2145.0,4.66182]
["bitfinex","ETHUSD",1741431179476,0.802,2145.4,2145.0,5.455268]
["bitfinex","ETHUSD",1741431180200,4.66139,2145.3,2144.9,1.53024669]
["bitfinex","ETHUSD",1741431180508,4.66139,2145.3,2144.9,0.34638304]
["bitfinex","ETHUSD",1741431180803,0.802,2145.2,2144.9,0.34638304]
["bitfinex","ETHUSD",1741431181698,5.46359,2145.2,2144.8,5.60556479]
["bitfinex","ETHUSD",1741431181877,0.802,2145.2,2144.8,5.60556479]
["bitfinex","ETHUSD",1741431182901,0.802,2145.2,2144.8,0.94329479]
["bitfinex","ETHUSD",1741431183106,5.43782,2144.9,2144.8,0.94329479]
["bitfinex","ETHUSD",1741431183281,5.43782,2144.9,2144.7,0.34638304]
["bitfinex","ETHUSD",1741431183581,5.43803,2144.8,2144.7,0.34638304]
["bitfinex","ETHUSD",1741431183784,8.43803,2144.8,2144.7,0.34638304]
["bitfinex","ETHUSD",1741431184121,12.82403,2144.8,2144.7,0.34638304]
["bitfinex","ETHUSD",1741431184407,0.7756,2144.5,2143.6,4.6649]
["bitfinex","ETHUSD",1741431184566,5.43978,2144.0,2143.8,0.9374883]
["bitfinex","ETHUSD",1741431184773,5.43978,2144.0,2143.5,5.48746]
["bitfinex","ETHUSD",1741431184774,4.66439,2143.9,2143.5,0.8222]
["bitfinex","ETHUSD",1741431185273,4.66439,2143.9,2143.4,4.66531]
["bitfinex","ETHUSD",1741431185473,4.66439,2143.9,2143.3,0.8222]
["bitfinex","ETHUSD",1741431185669,4.66472,2143.8,2143.2,13.71748]
["bitfinex","ETHUSD",1741431185971,10.24550339,2143.9,2143.3,4.66557]
["bitfinex","ETHUSD",1741431186172,5.58095339,2143.9,2143.4,4.66545]
["bitfinex","ETHUSD",1741431186371,5.44055,2143.7,2143.3,0.92233735]
["bitfinex","ETHUSD",1741431186822,0.7756,2143.7,2143.3,0.92233735]
["bitfinex","ETHUSD",1741431187103,0.7756,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741431187309,0.7756,2143.7,2143.2,9.33157]
["bitfinex","ETHUSD",1741431187472,0.7756,2143.7,2143.2,4.66578]
["bitfinex","ETHUSD",1741431187806,0.7756,2143.7,2143.4,4.66544]
["bitfinex","ETHUSD",1741431188200,0.7756,2143.7,2143.2,2.390098]
["bitfinex","ETHUSD",1741431188402,0.7756,2143.7,2143.2,2.43675095]
["bitfinex","ETHUSD",1741431188573,1.71166339,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741431188975,6.37609339,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741431189593,0.7951,2143.9,2143.5,4.66524]
["bitfinex","ETHUSD",1741431190285,0.7951,2143.9,2143.5,9.33034]
["bitfinex","ETHUSD",1741431190490,0.7951,2143.9,2143.6,4.66503]
["bitfinex","ETHUSD",1741431191879,0.7951,2143.9,2143.5,4.66508]
["bitfinex","ETHUSD",1741431192080,0.7951,2143.9,2143.5,9.33021]
["bitfinex","ETHUSD",1741431192385,0.7951,2143.9,2143.5,4.66508]
["bitfinex","ETHUSD",1741431193021,0.7951,2143.9,2143.5,9.33023]
["bitfinex","ETHUSD",1741431193179,0.7951,2143.9,2143.5,4.66508]
["bitfinex","ETHUSD",1741431193377,0.7951,2143.9,2143.5,9.33023]
["bitfinex","ETHUSD",1741431193613,5.45958,2143.9,2143.4,4.66543]
["bitfinex","ETHUSD",1741431193821,0.7951,2143.9,2143.4,4.66543]
["bitfinex","ETHUSD",1741431194725,0.7951,2143.9,2143.5,4.66522]
["bitfinex","ETHUSD",1741431195691,5.45951,2143.9,2143.4,4.66543]
["bitfinex","ETHUSD",1741431196014,5.45951,2143.9,2143.2,7.98448148]
["bitfinex","ETHUSD",1741431196015,4.66461,2143.8,2143.2,5.59438348]
["bitfinex","ETHUSD",1741431196377,1.84182923,2143.9,2143.2,0.92860348]
["bitfinex","ETHUSD",1741431196584,6.50629923,2143.9,2143.3,4.66555]
["bitfinex","ETHUSD",1741431196785,6.50629923,2143.9,2143.3,4.66552]
["bitfinex","ETHUSD",1741431197004,6.50629923,2143.9,2143.4,4.66547]
["bitfinex","ETHUSD",1741431197641,6.50634923,2143.9,2143.4,4.66547]
["bitfinex","ETHUSD",1741431197842,0.7951,2143.9,2143.5,4.66507]
["bitfinex","ETHUSD",1741431198049,0.7951,2143.9,2143.6,4.66502]
["bitfinex","ETHUSD",1741431199042,0.7951,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741431199453,5.45956,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741431199814,5.45956,2143.9,2143.4,5.69135535]
["bitfinex","ETHUSD",1741431200216,5.45956,2143.9,2143.4,9.33075]
["bitfinex","ETHUSD",1741431200646,5.45956,2143.9,2143.4,4.66537]
["bitfinex","ETHUSD",1741431200867,5.45956,2143.9,2143.4,9.33074]
["bitfinex","ETHUSD",1741431201553,5.45956,2143.9,2143.4,4.66537]
["bitfinex","ETHUSD",1741431202155,5.45956,2143.9,2143.2,0.92860348]
["bitfinex","ETHUSD",1741431202315,4.66484,2143.7,2143.2,8.59439348]
["bitfinex","ETHUSD",1741431202520,0.7678,2143.6,2143.2,13.26018348]
["bitfinex","ETHUSD",1741431203455,0.7678,2143.6,2143.3,4.66566]
["bitfinex","ETHUSD",1741431203834,0.7678,2143.6,2143.2,8.59439348]
["bitfinex","ETHUSD",1741431205364,5.43285,2143.6,2143.2,8.59439348]
["bitfinex","ETHUSD",1741431205967,0.7678,2143.6,2143.2,8.59439348]
["bitfinex","ETHUSD",1741431207335,6.4971926,2143.6,2143.2,0.92860348]
["bitfinex","ETHUSD",1741431208172,1.8321326,2143.6,2143.2,0.92860348]
["bitfinex","ETHUSD",1741431208383,1.8321326,2143.6,2143.2,5.59439348]
["bitfinex","ETHUSD",1741431209264,1.8321326,2143.6,2143.3,4.66567]
["bitfinex","ETHUSD",1741431209452,0.7877,2143.5,2143.2,5.59439348]
["bitfinex","ETHUSD",1741431210152,0.7877,2143.5,2143.2,10.26021348]
["bitfinex","ETHUSD",1741431210754,0.7877,2143.5,2143.2,5.59439348]
["bitfinex","ETHUSD",1741431212388,0.7877,2143.5,2143.3,4.66567]
["bitfinex","ETHUSD",1741431213082,0.7877,2143.5,2143.3,5.01327052]
["bitfinex","ETHUSD",1741431214122,0.7877,2143.5,2143.4,0.34760052]
["bitfinex","ETHUSD",1741431214486,0.7877,2143.9,2143.4,5.01293052]
["bitfinex","ETHUSD",1741431214692,4.66463,2143.8,2143.4,5.01293052]
["bitfinex","ETHUSD",1741431215126,5.45219,2143.9,2143.4,5.01293052]
["bitfinex","ETHUSD",1741431215734,4.66476,2143.8,2143.5,0.34760052]
["bitfinex","ETHUSD",1741431217156,4.66476,2143.8,2143.3,4.66568]
["bitfinex","ETHUSD",1741431217353,9.874716,2143.8,2143.3,4.66568]
["bitfinex","ETHUSD",1741431217651,9.874716,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741431217652,0.545246,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741431217854,0.545246,2143.8,2143.3,4.6657]
["bitfinex","ETHUSD",1741431218051,5.209866,2143.8,2143.3,4.6657]
["bitfinex","ETHUSD",1741431218473,5.209866,2143.8,2143.5,0.34834766]
["bitfinex","ETHUSD",1741431218622,1.0661966,2143.7,2143.5,0.34834766]
["bitfinex","ETHUSD",1741431219767,1.0661966,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741431219977,5.209866,2143.8,2143.3,4.6656]
["bitfinex","ETHUSD",1741431220159,4.66462,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741431220476,4.66462,2143.8,2143.3,9.33118]
["bitfinex","ETHUSD",1741431220638,0.7877,2143.9,2143.3,9.33118]
["bitfinex","ETHUSD",1741431220639,0.7877,2143.9,2143.3,4.66558]
["bitfinex","ETHUSD",1741431220828,5.45211,2143.9,2143.4,4.66537]
["bitfinex","ETHUSD",1741431221353,0.7877,2143.9,2143.5,4.66516]
["bitfinex","ETHUSD",1741431221733,1.95331166,2143.9,2143.4,9.33074]
["bitfinex","ETHUSD",1741431221934,6.61774166,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741431222159,1.95331166,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741431222558,1.95331166,2143.9,2143.4,4.66537]
["bitfinex","ETHUSD",1741431222559,0.7877,2143.9,2143.7,4.66469]
["bitfinex","ETHUSD",1741431222770,0.7877,2144.1,2143.8,4.6645]
["bitfinex","ETHUSD",1741431223557,0.7877,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741431224541,0.7877,2144.1,2143.7,4.66472]
["bitfinex","ETHUSD",1741431226066,0.7877,2144.1,2143.7,9.32944]
["bitfinex","ETHUSD",1741431226365,0.7877,2144.1,2143.8,4.66458]
["bitfinex","ETHUSD",1741431228667,0.7943,2144.2,2143.8,4.66458]
["bitfinex","ETHUSD",1741431230770,5.45807,2144.2,2143.8,4.66458]
["bitfinex","ETHUSD",1741431231472,5.45807,2144.2,2143.7,6.37188556]
["bitfinex","ETHUSD",1741431233673,5.45807,2144.2,2143.8,4.66461]
["bitfinex","ETHUSD",1741431233876,1.012164,2144.1,2143.8,4.66461]
["bitfinex","ETHUSD",1741431234064,5.45807,2144.2,2143.8,4.66461]
["bitfinex","ETHUSD",1741431237205,5.45807,2144.2,2143.7,6.37200556]
["bitfinex","ETHUSD",1741431237392,5.45807,2144.2,2143.7,5.59610556]
["bitfinex","ETHUSD",1741431240379,4.66398,2144.1,2143.7,0.93130556]
["bitfinex","ETHUSD",1741431240567,10.12198,2144.2,2143.7,5.59613556]
["bitfinex","ETHUSD",1741431240764,1.012198,2144.1,2143.7,5.59613556]
["bitfinex","ETHUSD",1741431241077,4.66418,2144.0,2143.6,4.66492]
["bitfinex","ETHUSD",1741431241284,0.8056,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741431242196,0.8056,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741431242589,0.8056,2143.9,2143.6,4.66492]
["bitfinex","ETHUSD",1741431242790,1.012198,2144.1,2143.7,4.66471]
["bitfinex","ETHUSD",1741431242791,1.817798,2144.1,2143.7,4.66471]
["bitfinex","ETHUSD",1741431243009,0.6481688,2144.0,2143.7,4.66471]
["bitfinex","ETHUSD",1741431244625,0.8056,2144.1,2143.7,4.66471]
["bitfinex","ETHUSD",1741431244838,5.44966,2144.3,2143.8,4.66451]
["bitfinex","ETHUSD",1741431246125,5.44966,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741431247031,0.786,2144.3,2143.7,0.55]
["bitfinex","ETHUSD",1741431247232,0.786,2144.3,2143.6,5.42141]
["bitfinex","ETHUSD",1741431247233,0.786,2144.3,2144.0,4.66403]
["bitfinex","ETHUSD",1741431247906,0.786,2144.3,2144.1,4.66394]
["bitfinex","ETHUSD",1741431248293,0.786,2144.3,2144.0,4.66403]
["bitfinex","ETHUSD",1741431248496,0.786,2144.3,2144.1,4.66385]
["bitfinex","ETHUSD",1741431249591,0.8259,2144.7,2143.9,0.7565]
["bitfinex","ETHUSD",1741431249819,0.8259,2144.7,2144.5,4.66304]
["bitfinex","ETHUSD",1741431250144,0.8259,2144.7,2144.3,4.66348]
["bitfinex","ETHUSD",1741431250348,1.374738,2144.7,2144.3,4.66348]
["bitfinex","ETHUSD",1741431250548,0.8259,2144.7,2144.4,4.66317]
["bitfinex","ETHUSD",1741431250848,0.8259,2144.7,2144.4,4.66326]
["bitfinex","ETHUSD",1741431251028,0.8259,2144.9,2144.5,4.663]
["bitfinex","ETHUSD",1741431251229,0.8259,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741431251405,0.8259,2144.9,2144.4,9.32637]
["bitfinex","ETHUSD",1741431251733,5.48814,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741431251897,1.48937535,2144.8,2144.4,4.66317]
["bitfinex","ETHUSD",1741431252102,5.48814,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741431252337,5.48814,2144.9,2144.4,9.32636]
["bitfinex","ETHUSD",1741431252702,5.48814,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741431254449,5.48814,2144.9,2144.4,9.32637]
["bitfinex","ETHUSD",1741431254654,5.48814,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741431255353,6.97751535,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741431257132,2.31527535,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741431257541,6.97749535,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741431257850,2.31527535,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741431258056,0.8259,2144.9,2144.4,0.7626]
["bitfinex","ETHUSD",1741431258358,0.7692,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741431258739,0.7692,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741431259056,0.7692,2145.1,2144.6,9.32546]
["bitfinex","ETHUSD",1741431259251,5.43099,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741431259455,7.4453271,2145.1,2144.6,9.32548]
["bitfinex","ETHUSD",1741431259961,2.7835371,2145.1,2144.7,4.66264]
["bitfinex","ETHUSD",1741431261127,2.7835371,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741431261330,2.7835371,2145.1,2144.6,9.32547]
["bitfinex","ETHUSD",1741431264663,2.7835371,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741431264861,2.7835371,2145.1,2144.7,9.32515]
["bitfinex","ETHUSD",1741431265077,2.7835371,2145.1,2144.7,4.66252]
["bitfinex","ETHUSD",1741431265658,0.7692,2145.1,2144.8,4.6623]
["bitfinex","ETHUSD",1741431266067,10.80158,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741431266263,10.80158,2145.3,2144.7,4.66263]
["bitfinex","ETHUSD",1741431266264,4.66167,2145.2,2144.7,4.66263]
["bitfinex","ETHUSD",1741431266563,0.8201,2145.1,2144.7,9.32517]
["bitfinex","ETHUSD",1741431266773,0.8201,2145.1,2144.7,4.66254]
["bitfinex","ETHUSD",1741431267062,0.8201,2145.1,2144.7,9.32509]
["bitfinex","ETHUSD",1741431267780,5.48158,2145.3,2144.8,4.66243]
["bitfinex","ETHUSD",1741431267949,7.234447,2145.3,2144.8,4.66243]
["bitfinex","ETHUSD",1741431268150,4.66157,2145.2,2144.7,4.66254]
["bitfinex","ETHUSD",1741431268337,4.66157,2145.2,2144.7,9.32508]
["bitfinex","ETHUSD",1741431268540,4.66157,2145.2,2144.7,9.32504]
["bitfinex","ETHUSD",1741431269477,4.66157,2145.2,2144.7,4.6625]
["bitfinex","ETHUSD",1741431269668,6.6351187,2145.1,2144.5,4.66296]
["bitfinex","ETHUSD",1741431269845,6.6351187,2145.1,2144.6,4.66285]
["bitfinex","ETHUSD",1741431270469,6.6351187,2145.1,2144.4,0.8231]
["bitfinex","ETHUSD",1741431270656,0.7837,2144.9,2144.5,4.66292]
["bitfinex","ETHUSD",1741431270851,1.91341187,2144.9,2144.4,5.48627]
["bitfinex","ETHUSD",1741431271057,1.91341187,2144.9,2144.5,4.66295]
["bitfinex","ETHUSD",1741431271767,1.91341187,2144.9,2144.6,4.66284]
["bitfinex","ETHUSD",1741431272749,0.7837,2144.9,2144.6,4.66284]
["bitfinex","ETHUSD",1741431273382,0.7837,2144.9,2144.5,9.32589]
["bitfinex","ETHUSD",1741431273856,0.7837,2144.9,2144.6,4.66284]
["bitfinex","ETHUSD",1741431277077,5.47582,2145.1,2144.6,4.66284]
["bitfinex","ETHUSD",1741431277255,5.47582,2145.1,2144.6,9.32561]
["bitfinex","ETHUSD",1741431277461,11.3267267,2145.1,2144.6,4.66277]
["bitfinex","ETHUSD",1741431277661,6.6648367,2145.1,2144.6,9.32545]
["bitfinex","ETHUSD",1741431277972,6.6648367,2145.1,2144.7,4.66262]
["bitfinex","ETHUSD",1741431280698,2.0030167,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741431280860,0.814,2145.1,2144.8,4.66238]
["bitfinex","ETHUSD",1741431281759,0.814,2145.1,2144.8,4.66233]
["bitfinex","ETHUSD",1741431282186,2.566867,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741431283287,0.814,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741431283589,0.814,2145.3,2145.1,4.66173]
["bitfinex","ETHUSD",1741431283796,0.814,2145.3,2145.1,4.66178]
["bitfinex","ETHUSD",1741431284299,0.814,2145.3,2145.1,4.66173]
["bitfinex","ETHUSD",1741431284596,0.8207,2145.5,2145.2,4.66157]
["bitfinex","ETHUSD",1741431285288,2.81058689,2145.5,2145.1,4.66173]
["bitfinex","ETHUSD",1741431285756,2.81058689,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741431285960,1.98988689,2145.4,2145.1,4.66168]
["bitfinex","ETHUSD",1741431286894,1.98988689,2145.4,2145.1,4.66166]
["bitfinex","ETHUSD",1741431288266,5.02984103,2145.5,2145.1,4.66166]
["bitfinex","ETHUSD",1741431288464,6.65116689,2145.4,2144.9,4.66201]
["bitfinex","ETHUSD",1741431288666,2.79498689,2145.2,2144.8,4.66237]
["bitfinex","ETHUSD",1741431288860,7.45672689,2145.2,2144.7,0.93090901]
["bitfinex","ETHUSD",1741431289061,7.45672689,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741431289368,0.8051,2145.2,2144.9,4.66211]
["bitfinex","ETHUSD",1741431289793,0.8051,2145.2,2144.8,4.66229]
["bitfinex","ETHUSD",1741431289994,8.76522779,2145.2,2144.8,4.66229]
["bitfinex","ETHUSD",1741431291414,6.7753409,2145.2,2144.7,5.59353901]
["bitfinex","ETHUSD",1741431291768,2.1137709,2145.2,2144.8,4.66241]
["bitfinex","ETHUSD",1741431292493,6.7753509,2145.2,2144.7,10.25606901]
["bitfinex","ETHUSD",1741431292800,2.1137709,2145.2,2144.8,4.66236]
["bitfinex","ETHUSD",1741431295686,2.1137709,2145.2,2144.9,4.66219]
["bitfinex","ETHUSD",1741431295890,0.8051,2145.2,2144.9,4.66219]
["bitfinex","ETHUSD",1741431296406,0.8051,2145.2,2144.8,4.66236]
["bitfinex","ETHUSD",1741431296704,0.8051,2145.2,2144.9,4.66222]
["bitfinex","ETHUSD",1741431297387,4.66134,2145.4,2145.0,4.66195]
["bitfinex","ETHUSD",1741431297699,5.47874,2145.4,2144.9,9.32434]
["bitfinex","ETHUSD",1741431297881,7.56178468,2145.4,2144.9,4.66212]
["bitfinex","ETHUSD",1741431298078,7.56178468,2145.4,2144.9,9.32424]
["bitfinex","ETHUSD",1741431298672,7.56178468,2145.4,2144.9,9.32422]
["bitfinex","ETHUSD",1741431298895,12.22306468,2145.4,2144.9,4.6621]
["bitfinex","ETHUSD",1741431299410,7.56169468,2145.4,2144.9,4.6621]
["bitfinex","ETHUSD",1741431299701,0.97809488,2145.3,2144.9,4.6621]
["bitfinex","ETHUSD",1741431301690,4.6618,2145.1,2144.7,0.93090901]
["bitfinex","ETHUSD",1741431301870,5.47951,2145.0,2144.5,4.66298]
["bitfinex","ETHUSD",1741431302871,5.47951,2145.0,2144.5,4.66297]
["bitfinex","ETHUSD",1741431303408,5.47951,2145.0,2144.3,4.66344]
["bitfinex","ETHUSD",1741431303409,4.66247,2144.8,2144.3,4.66344]
["bitfinex","ETHUSD",1741431303717,5.991591,2144.9,2144.3,4.66341]
["bitfinex","ETHUSD",1741431304611,0.7814,2144.9,2144.6,0.94866242]
["bitfinex","ETHUSD",1741431304785,4.385,2145.1,2144.6,5.61133242]
["bitfinex","ETHUSD",1741431304989,0.7814,2145.0,2144.7,4.66254]
["bitfinex","ETHUSD",1741431305185,0.7814,2145.0,2144.6,0.94866242]
["bitfinex","ETHUSD",1741431305391,1.76422,2145.0,2144.6,0.94866242]
["bitfinex","ETHUSD",1741431305591,0.7814,2145.0,2144.6,5.61142242]
["bitfinex","ETHUSD",1741431306214,0.7814,2145.0,2144.7,4.66258]
["bitfinex","ETHUSD",1741431307213,0.7814,2145.0,2144.7,4.66261]
["bitfinex","ETHUSD",1741431308604,0.7814,2145.0,2144.6,5.61142242]
["bitfinex","ETHUSD",1741431308807,0.7814,2145.0,2144.7,4.66263]
["bitfinex","ETHUSD",1741431310802,0.7814,2145.0,2144.6,4.66274]
["bitfinex","ETHUSD",1741431311111,0.7609,2145.2,2144.8,4.66225]
["bitfinex","ETHUSD",1741431311314,0.7609,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741431311617,5.42195,2145.5,2144.9,9.32406]
["bitfinex","ETHUSD",1741431311978,0.7609,2145.5,2145.0,4.66198]
["bitfinex","ETHUSD",1741431312205,5.6418,2145.4,2144.9,4.662]
["bitfinex","ETHUSD",1741431312419,5.6418,2145.4,2144.9,9.3241]
["bitfinex","ETHUSD",1741431313118,10.30305,2145.4,2144.9,4.662]
["bitfinex","ETHUSD",1741431313319,12.29249738,2145.4,2144.9,4.662]
["bitfinex","ETHUSD",1741431313907,7.63124738,2145.4,2144.9,4.662]
["bitfinex","ETHUSD",1741431314116,12.29252738,2145.4,2144.9,4.662]
["bitfinex","ETHUSD",1741431314419,7.63124738,2145.4,2144.9,4.662]
["bitfinex","ETHUSD",1741431314917,12.29254738,2145.4,2144.9,4.662]
["bitfinex","ETHUSD",1741431315123,0.7931,2145.3,2144.9,4.662]
["bitfinex","ETHUSD",1741431316333,0.7931,2145.3,2144.9,9.32411]
["bitfinex","ETHUSD",1741431316492,0.7931,2145.3,2144.9,4.662]
["bitfinex","ETHUSD",1741431318035,0.7931,2145.3,2144.9,5.86919074]
["bitfinex","ETHUSD",1741431318243,0.7931,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741431320917,0.7931,2145.3,2145.1,4.66172]
["bitfinex","ETHUSD",1741431322638,0.7931,2145.3,2145.1,4.66178]
["bitfinex","ETHUSD",1741431322838,0.7931,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741431324414,0.7931,2145.3,2145.0,9.32374]
["bitfinex","ETHUSD",1741431324615,0.7931,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741431325247,0.752,2145.1,2144.5,0.95332076]
["bitfinex","ETHUSD",1741431325452,7.40348738,2145.0,2144.6,4.66271]
["bitfinex","ETHUSD",1741431325649,0.752,2145.0,2144.6,4.66271]
["bitfinex","ETHUSD",1741431326563,0.752,2145.0,2144.7,4.66264]
["bitfinex","ETHUSD",1741431327274,0.752,2145.0,2144.8,4.66242]
["bitfinex","ETHUSD",1741431327457,0.8327,2145.2,2144.9,4.66211]
["bitfinex","ETHUSD",1741431327619,0.8327,2145.2,2144.8,4.66243]
["bitfinex","ETHUSD",1741431327818,0.8327,2145.2,2144.7,2.04741181]
["bitfinex","ETHUSD",1741431328117,0.7991,2145.4,2145.1,4.66169]
["bitfinex","ETHUSD",1741431328954,2.78854738,2145.4,2145.1,4.66169]
["bitfinex","ETHUSD",1741431329873,2.78854738,2145.4,2144.9,4.66214]
["bitfinex","ETHUSD",1741431330080,0.7991,2145.4,2145.0,5.128104]
["bitfinex","ETHUSD",1741431330851,0.7991,2145.4,2145.1,4.66178]
["bitfinex","ETHUSD",1741431331951,2.78854738,2145.4,2144.9,4.66204]
["bitfinex","ETHUSD",1741431332177,2.78854738,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741431332881,0.7991,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741431335569,0.7991,2145.4,2144.9,4.66204]
["bitfinex","ETHUSD",1741431335768,0.7564,2145.1,2144.7,4.66245]
["bitfinex","ETHUSD",1741431336241,0.7564,2145.1,2144.7,9.32497]
["bitfinex","ETHUSD",1741431337290,0.7564,2145.1,2144.7,4.66245]
["bitfinex","ETHUSD",1741431337683,0.7564,2145.1,2144.7,9.325]
["bitfinex","ETHUSD",1741431338297,0.7564,2145.1,2144.7,10.2413775]
["bitfinex","ETHUSD",1741431339601,5.41824,2145.1,2144.7,4.66245]
["bitfinex","ETHUSD",1741431339765,0.7564,2144.9,2144.5,4.66293]
["bitfinex","ETHUSD",1741431341091,2.74584738,2144.9,2144.5,4.66293]
["bitfinex","ETHUSD",1741431341300,2.74584738,2144.9,2144.5,9.3259]
["bitfinex","ETHUSD",1741431341496,0.7564,2144.9,2144.5,6.20885559]
["bitfinex","ETHUSD",1741431341700,0.7564,2144.9,2144.6,4.66284]
["bitfinex","ETHUSD",1741431342797,0.7564,2145.1,2144.5,1.54592559]
["bitfinex","ETHUSD",1741431342998,0.7564,2145.1,2144.9,4.66204]
["bitfinex","ETHUSD",1741431343701,0.7564,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741431343889,0.7564,2145.1,2144.7,4.66259]
["bitfinex","ETHUSD",1741431345074,0.7564,2145.1,2144.7,9.32514]
["bitfinex","ETHUSD",1741431345394,0.7564,2145.1,2144.7,4.66255]
["bitfinex","ETHUSD",1741431345595,0.7564,2145.1,2144.7,9.32507]
["bitfinex","ETHUSD",1741431346101,0.7564,2145.1,2144.6,0.7951]
["bitfinex","ETHUSD",1741431346307,1.98944738,2145.0,2144.6,4.66275]
["bitfinex","ETHUSD",1741431348295,0.7539,2144.9,2144.6,4.66275]
["bitfinex","ETHUSD",1741431348606,0.7539,2144.9,2144.5,4.66289]
["bitfinex","ETHUSD",1741431348801,4.66188,2145.1,2144.5,4.66289]
["bitfinex","ETHUSD",1741431349006,0.7539,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741431349698,6.423391,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741431350967,6.423391,2145.1,2144.6,4.66281]
["bitfinex","ETHUSD",1741431351173,0.7539,2145.0,2144.6,4.66281]
["bitfinex","ETHUSD",1741431352775,0.7539,2145.0,2144.6,4.66277]
["bitfinex","ETHUSD",1741431355617,0.7539,2145.0,2144.4,9.14945594]
["bitfinex","ETHUSD",1741431355785,0.7539,2145.0,2144.7,4.6625]
["bitfinex","ETHUSD",1741431355993,0.8326,2145.2,2144.8,4.66236]
["bitfinex","ETHUSD",1741431356190,0.8326,2145.2,2144.9,4.66207]
["bitfinex","ETHUSD",1741431356908,0.8326,2145.2,2144.8,4.66236]
["bitfinex","ETHUSD",1741431357091,0.8326,2145.2,2144.8,5.209326]
["bitfinex","ETHUSD",1741431357425,0.8326,2145.2,2144.8,0.546966]
["bitfinex","ETHUSD",1741431358089,0.8326,2145.2,2144.8,5.209386]
["bitfinex","ETHUSD",1741431360502,0.8326,2145.2,2144.8,0.546966]
["bitfinex","ETHUSD",1741431360806,0.8326,2145.7,2145.0,0.8073]
["bitfinex","ETHUSD",1741431361022,0.8326,2145.7,2145.2,4.66145]
["bitfinex","ETHUSD",1741431361215,0.8326,2145.7,2145.2,5.67451]
["bitfinex","ETHUSD",1741431363826,0.8326,2145.7,2145.2,5.6745]
["bitfinex","ETHUSD",1741431365020,0.8326,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741431365349,0.8326,2145.7,2145.3,5.4644]
["bitfinex","ETHUSD",1741431365654,0.8326,2145.7,2145.3,5.5110083]
["bitfinex","ETHUSD",1741431365849,0.8326,2145.7,2145.4,1.11855083]
["bitfinex","ETHUSD",1741431366224,0.8326,2145.7,2145.3,0.8031]
["bitfinex","ETHUSD",1741431366752,12.04253,2146.2,2145.5,4.66081]
["bitfinex","ETHUSD",1741431367051,0.8141,2146.1,2145.5,9.36828598]
["bitfinex","ETHUSD",1741431367252,0.8141,2146.1,2145.6,0.8031]
["bitfinex","ETHUSD",1741431367454,0.8141,2146.1,2145.7,0.546394]
["bitfinex","ETHUSD",1741431369569,0.753,2146.3,2145.7,5.25342759]
["bitfinex","ETHUSD",1741431370258,5.41219,2146.3,2145.7,5.206824]
["bitfinex","ETHUSD",1741431371562,4.65943,2146.2,2145.7,0.546394]
["bitfinex","ETHUSD",1741431372064,4.65943,2146.2,2145.7,3.546394]
["bitfinex","ETHUSD",1741431372264,4.65943,2146.2,2145.8,0.9010164]
["bitfinex","ETHUSD",1741431373289,5.41219,2146.3,2145.8,0.9010164]
["bitfinex","ETHUSD",1741431374681,0.753,2146.3,2145.9,5.46313]
["bitfinex","ETHUSD",1741431375076,0.753,2146.3,2145.9,5.46314]
["bitfinex","ETHUSD",1741431375273,5.4122,2146.3,2145.8,3.9010164]
["bitfinex","ETHUSD",1741431375595,5.4122,2146.3,2145.9,0.91077904]
["bitfinex","ETHUSD",1741431376866,0.753,2146.3,2145.9,0.91077904]
["bitfinex","ETHUSD",1741431377069,0.753,2146.5,2146.0,5.5094058]
["bitfinex","ETHUSD",1741431377282,0.753,2146.5,2146.0,0.8031]
["bitfinex","ETHUSD",1741431377470,0.753,2146.5,2146.1,0.6373899]
["bitfinex","ETHUSD",1741431377983,0.753,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741431378297,0.753,2146.7,2146.3,5.46213]
["bitfinex","ETHUSD",1741431379015,4.65867,2146.6,2146.1,0.6373899]
["bitfinex","ETHUSD",1741431379187,4.65885,2146.5,2146.1,0.6373899]
["bitfinex","ETHUSD",1741431380515,5.41196,2146.4,2145.9,4.381]
["bitfinex","ETHUSD",1741431380717,5.41196,2146.4,2145.9,7.381]
["bitfinex","ETHUSD",1741431381118,5.41196,2146.4,2145.9,4.381]
["bitfinex","ETHUSD",1741431381293,4.6593,2146.3,2145.8,4.48453749]
["bitfinex","ETHUSD",1741431381511,4.6593,2146.3,2145.9,1.04943315]
["bitfinex","ETHUSD",1741431381710,4.65945,2146.2,2145.9,1.04943315]
["bitfinex","ETHUSD",1741431382140,4.65964,2146.1,2145.9,1.04943315]
["bitfinex","ETHUSD",1741431382295,4.66002,2146.0,2145.8,0.93453749]
["bitfinex","ETHUSD",1741431382496,4.66002,2146.0,2145.5,0.8031]
["bitfinex","ETHUSD",1741431382705,4.66002,2146.0,2145.5,3.8031]
["bitfinex","ETHUSD",1741431383139,4.66006,2145.9,2145.3,9.04221]
["bitfinex","ETHUSD",1741431383344,4.66006,2145.9,2145.4,1.509221]
["bitfinex","ETHUSD",1741431383939,4.66006,2145.9,2145.4,4.509221]
["bitfinex","ETHUSD",1741431384861,5.47059,2145.8,2145.4,3.959221]
["bitfinex","ETHUSD",1741431385006,5.47059,2145.8,2145.4,0.959221]
["bitfinex","ETHUSD",1741431385852,4.66059,2145.7,2145.4,0.959221]
["bitfinex","ETHUSD",1741431386054,5.47059,2145.8,2145.3,0.7918]
["bitfinex","ETHUSD",1741431386273,5.47059,2145.8,2145.3,5.4531]
["bitfinex","ETHUSD",1741431386897,10.13104,2145.8,2145.3,0.7918]
["bitfinex","ETHUSD",1741431387183,4.66071,2145.6,2145.2,3.0]
["bitfinex","ETHUSD",1741431388248,0.7901,2145.5,2145.2,0.9269332]
["bitfinex","ETHUSD",1741431388484,4.66135,2145.3,2145.2,0.9269332]
["bitfinex","ETHUSD",1741431388685,5.45167,2145.2,2145.1,0.43323606]
["bitfinex","ETHUSD",1741431389590,5.45167,2145.2,2144.7,3.43323606]
["bitfinex","ETHUSD",1741431389738,4.66185,2145.1,2144.7,0.43323606]
["bitfinex","ETHUSD",1741431389938,4.66185,2145.1,2144.7,4.5548857]
["bitfinex","ETHUSD",1741431390597,5.45167,2145.2,2144.7,4.5548857]
["bitfinex","ETHUSD",1741431390889,5.45167,2145.2,2144.7,4.12164964]
["bitfinex","ETHUSD",1741431391086,10.11344,2145.2,2144.7,4.12164964]
["bitfinex","ETHUSD",1741431391384,4.66184,2145.1,2144.7,4.12164964]
["bitfinex","ETHUSD",1741431391586,4.66184,2145.1,2144.8,1.08987918]
["bitfinex","ETHUSD",1741431394306,4.66213,2145.0,2144.6,6.12058033]
["bitfinex","ETHUSD",1741431394506,4.66213,2145.0,2144.6,0.94178033]
["bitfinex","ETHUSD",1741431395407,9.32378,2145.1,2144.6,0.94178033]
["bitfinex","ETHUSD",1741431398111,4.66184,2145.1,2144.6,5.60463033]
["bitfinex","ETHUSD",1741431398310,0.7901,2145.2,2144.7,6.78880303]
["bitfinex","ETHUSD",1741431398502,0.7901,2145.2,2144.8,4.66225]
["bitfinex","ETHUSD",1741431398832,5.45178,2145.2,2144.7,6.78889303]
["bitfinex","ETHUSD",1741431400507,4.6618,2145.1,2144.7,2.12625303]
["bitfinex","ETHUSD",1741431403929,4.6618,2145.1,2144.6,5.60454033]
["bitfinex","ETHUSD",1741431403930,4.66204,2145.0,2144.6,5.60454033]
["bitfinex","ETHUSD",1741431404136,4.66204,2145.0,2144.6,0.94178033]
["bitfinex","ETHUSD",1741431405163,4.6618,2145.1,2144.6,0.94178033]
["bitfinex","ETHUSD",1741431405455,4.6618,2145.1,2144.6,5.60463033]
["bitfinex","ETHUSD",1741431406773,4.66202,2145.0,2144.6,5.60463033]
["bitfinex","ETHUSD",1741431406937,4.66202,2145.0,2144.6,7.87863105]
["bitfinex","ETHUSD",1741431407769,4.6618,2145.1,2144.6,7.87855105]
["bitfinex","ETHUSD",1741431408437,9.32375,2145.1,2144.6,7.87855105]
["bitfinex","ETHUSD",1741431408866,4.6618,2145.1,2144.6,7.87855105]
["bitfinex","ETHUSD",1741431409071,4.66203,2145.0,2144.6,7.87855105]
["bitfinex","ETHUSD",1741431409241,4.6618,2145.1,2144.6,7.87855105]
["bitfinex","ETHUSD",1741431409771,9.32372,2145.1,2144.6,7.87855105]
["bitfinex","ETHUSD",1741431410171,4.6618,2145.1,2144.6,7.87855105]
["bitfinex","ETHUSD",1741431410374,9.3237,2145.1,2144.6,7.87855105]
["bitfinex","ETHUSD",1741431411760,0.7901,2145.2,2144.5,3.8093]
["bitfinex","ETHUSD",1741431411761,4.6624,2144.9,2144.5,3.8093]
["bitfinex","ETHUSD",1741431411967,5.43585,2144.8,2144.4,3.0]
["bitfinex","ETHUSD",1741431412162,5.43585,2144.8,2144.3,9.81007]
["bitfinex","ETHUSD",1741431412864,0.7733,2144.8,2144.4,4.70983669]
["bitfinex","ETHUSD",1741431413056,5.43547,2145.0,2144.5,4.66299]
["bitfinex","ETHUSD",1741431413256,4.66223,2144.9,2144.5,5.59134764]
["bitfinex","ETHUSD",1741431413481,4.66223,2144.9,2144.5,2.4684834]
["bitfinex","ETHUSD",1741431414079,9.32461,2144.9,2144.5,2.4684834]
["bitfinex","ETHUSD",1741431414480,4.66223,2144.9,2144.5,2.4684834]
["bitfinex","ETHUSD",1741431414699,9.32455,2144.9,2144.5,0.92835764]
["bitfinex","ETHUSD",1741431414977,9.32455,2144.9,2144.5,1.36260158]
["bitfinex","ETHUSD",1741431415378,4.66223,2144.9,2144.5,1.36260158]
["bitfinex","ETHUSD",1741431418075,0.7733,2145.0,2144.6,5.48768]
["bitfinex","ETHUSD",1741431420122,9.32385,2145.1,2144.6,5.48768]
["bitfinex","ETHUSD",1741431420409,5.674045,2145.1,2144.6,5.48768]
["bitfinex","ETHUSD",1741431421176,10.335975,2145.1,2144.6,5.48768]
["bitfinex","ETHUSD",1741431422188,5.674045,2145.1,2144.6,5.48768]
["bitfinex","ETHUSD",1741431423483,10.335935,2145.1,2144.6,5.48768]
["bitfinex","ETHUSD",1741431423777,5.674015,2145.1,2144.6,5.48768]
["bitfinex","ETHUSD",1741431424179,10.335905,2145.1,2144.6,5.48768]
["bitfinex","ETHUSD",1741431425227,5.674015,2145.1,2144.6,5.48768]
["bitfinex","ETHUSD",1741431427532,4.66145,2145.3,2144.8,0.798]
["bitfinex","ETHUSD",1741431427700,4.66167,2145.2,2144.8,0.798]
["bitfinex","ETHUSD",1741431428508,4.66178,2145.1,2144.8,0.798]
["bitfinex","ETHUSD",1741431428726,4.66178,2145.1,2144.8,1.23300935]
["bitfinex","ETHUSD",1741431429527,9.32369,2145.1,2144.8,1.23300935]
["bitfinex","ETHUSD",1741431429931,4.66178,2145.1,2144.8,1.23300935]
["bitfinex","ETHUSD",1741431430147,4.66178,2145.1,2144.8,0.798]
["bitfinex","ETHUSD",1741431431929,9.32368,2145.1,2144.8,0.798]
["bitfinex","ETHUSD",1741431432231,4.66178,2145.1,2144.8,0.798]
["bitfinex","ETHUSD",1741431433401,9.3237,2145.1,2144.8,0.798]
["bitfinex","ETHUSD",1741431433728,4.66178,2145.1,2144.8,0.798]
["bitfinex","ETHUSD",1741431435142,0.7852,2145.6,2144.9,0.8102]
["bitfinex","ETHUSD",1741431435348,4.66048,2145.7,2145.2,4.66151]
["bitfinex","ETHUSD",1741431435349,4.66052,2145.7,2145.2,4.66151]
["bitfinex","ETHUSD",1741431435714,9.8276,2145.8,2145.3,4.66131]
["bitfinex","ETHUSD",1741431435924,4.66048,2145.7,2145.2,9.32291]
["bitfinex","ETHUSD",1741431436124,0.7852,2145.8,2145.4,5.47131]
["bitfinex","ETHUSD",1741431436340,5.44521,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741431436548,0.7852,2146.0,2145.6,4.66064]
["bitfinex","ETHUSD",1741431436751,9.04162,2146.1,2145.6,4.66064]
["bitfinex","ETHUSD",1741431436959,6.47838126,2146.2,2145.6,4.66064]
["bitfinex","ETHUSD",1741431436960,1.03363126,2146.2,2145.6,0.04660297]
["bitfinex","ETHUSD",1741431437142,4.65907,2146.4,2145.6,0.04660297]
["bitfinex","ETHUSD",1741431437143,4.65923,2146.3,2145.8,4.6602]
["bitfinex","ETHUSD",1741431437949,5.44427,2146.4,2145.9,4.6599]
["bitfinex","ETHUSD",1741431438247,5.44427,2146.4,2146.0,0.8102]
["bitfinex","ETHUSD",1741431438552,4.65907,2146.4,2146.0,0.8102]
["bitfinex","ETHUSD",1741431438848,5.669363,2146.4,2146.0,0.8102]
["bitfinex","ETHUSD",1741431439664,1.010293,2146.4,2146.0,5.46995]
["bitfinex","ETHUSD",1741431439827,5.44386,2146.6,2146.1,4.65957]
["bitfinex","ETHUSD",1741431439828,4.65866,2146.6,2146.1,4.65957]
["bitfinex","ETHUSD",1741431440641,5.44343,2146.8,2146.2,4.65933]
["bitfinex","ETHUSD",1741431440844,5.44341,2146.8,2146.3,5.46934]
["bitfinex","ETHUSD",1741431441071,5.44341,2146.8,2146.3,0.8102]
["bitfinex","ETHUSD",1741431441346,10.10169,2146.8,2146.3,0.8102]
["bitfinex","ETHUSD",1741431441545,4.65832,2146.7,2146.3,0.8102]
["bitfinex","ETHUSD",1741431441849,6.753579,2146.8,2146.3,0.8102]
["bitfinex","ETHUSD",1741431442040,11.411839,2146.8,2146.3,0.8102]
["bitfinex","ETHUSD",1741431443146,6.753579,2146.8,2146.3,0.8102]
["bitfinex","ETHUSD",1741431443544,4.65832,2146.7,2146.3,0.8102]
["bitfinex","ETHUSD",1741431446432,4.65832,2146.7,2146.1,4.65949]
["bitfinex","ETHUSD",1741431446433,4.65886,2146.5,2146.1,0.8048]
["bitfinex","ETHUSD",1741431447835,4.65871,2146.6,2146.1,0.85139054]
["bitfinex","ETHUSD",1741431448137,9.31735,2146.6,2146.1,5.46437]
["bitfinex","ETHUSD",1741431448764,4.65864,2146.6,2146.1,5.46437]
["bitfinex","ETHUSD",1741431449057,4.65827,2146.8,2146.3,0.8048]
["bitfinex","ETHUSD",1741431449362,4.6582,2146.8,2146.4,0.5464]
["bitfinex","ETHUSD",1741431449532,4.65791,2146.9,2146.4,5.20534]
["bitfinex","ETHUSD",1741431450071,9.31599,2146.9,2146.4,5.20534]
["bitfinex","ETHUSD",1741431450468,4.65791,2146.9,2146.4,5.20534]
["bitfinex","ETHUSD",1741431450674,4.65811,2146.8,2146.4,5.20534]
["bitfinex","ETHUSD",1741431451122,4.65811,2146.8,2146.4,0.5464]
["bitfinex","ETHUSD",1741431451327,4.65833,2146.7,2146.4,0.5464]
["bitfinex","ETHUSD",1741431451529,9.31638,2146.8,2146.4,0.5464]
["bitfinex","ETHUSD",1741431451744,4.65811,2146.8,2146.4,0.5464]
["bitfinex","ETHUSD",1741431452170,4.6587,2146.6,2146.3,0.8048]
["bitfinex","ETHUSD",1741431452454,4.65888,2146.5,2146.1,0.7769]
["bitfinex","ETHUSD",1741431453453,4.65909,2146.4,2146.1,0.7769]
["bitfinex","ETHUSD",1741431455371,5.44593,2146.8,2146.2,4.65921]
["bitfinex","ETHUSD",1741431455577,4.65845,2146.7,2146.2,4.65921]
["bitfinex","ETHUSD",1741431455871,4.65845,2146.7,2146.3,0.543611]
["bitfinex","ETHUSD",1741431456371,4.65845,2146.7,2146.4,0.8323]
["bitfinex","ETHUSD",1741431459178,4.6587,2146.6,2146.3,0.543611]
["bitfinex","ETHUSD",1741431459387,4.6587,2146.6,2146.2,0.8323]
["bitfinex","ETHUSD",1741431461031,4.65845,2146.7,2146.2,0.8323]
["bitfinex","ETHUSD",1741431461032,4.65875,2146.5,2146.2,0.8323]
["bitfinex","ETHUSD",1741431462654,4.65845,2146.7,2146.2,0.8323]
["bitfinex","ETHUSD",1741431462861,4.65845,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741431463059,9.31688,2146.7,2146.2,5.49168]
["bitfinex","ETHUSD",1741431463262,9.3169,2146.7,2146.2,6.944807]
["bitfinex","ETHUSD",1741431463458,4.65821,2146.8,2146.3,4.65915]
["bitfinex","ETHUSD",1741431463663,5.32,2147.0,2146.6,0.8134]
["bitfinex","ETHUSD",1741431463664,9.97773,2147.0,2146.6,0.8134]
["bitfinex","ETHUSD",1741431463974,4.65799,2146.9,2146.6,0.8134]
["bitfinex","ETHUSD",1741431464482,4.65809,2146.8,2146.6,0.8134]
["bitfinex","ETHUSD",1741431464871,9.31638,2146.8,2146.6,0.8134]
["bitfinex","ETHUSD",1741431465179,4.65863,2146.6,2146.4,0.8134]
["bitfinex","ETHUSD",1741431465396,4.65863,2146.6,2146.2,2.266527]
["bitfinex","ETHUSD",1741431465397,4.65874,2146.5,2146.2,2.266527]
["bitfinex","ETHUSD",1741431465699,4.65917,2146.4,2146.0,5.1934]
["bitfinex","ETHUSD",1741431465873,4.65931,2146.3,2146.0,0.8134]
["bitfinex","ETHUSD",1741431466047,9.31824,2146.4,2146.0,1.72799282]
["bitfinex","ETHUSD",1741431466247,4.65907,2146.4,2146.0,5.47322]
["bitfinex","ETHUSD",1741431466491,4.65907,2146.4,2146.0,5.51981288]
["bitfinex","ETHUSD",1741431466650,4.65866,2146.6,2146.1,5.51151129]
["bitfinex","ETHUSD",1741431466849,4.65866,2146.6,2146.2,0.8134]
["bitfinex","ETHUSD",1741431468060,0.7578,2146.6,2146.2,0.8134]
["bitfinex","ETHUSD",1741431468280,4.65923,2146.3,2146.2,0.43389869]
["bitfinex","ETHUSD",1741431469286,4.65901,2146.4,2146.2,0.43389869]
["bitfinex","ETHUSD",1741431469690,4.65901,2146.4,2146.0,0.7778]
["bitfinex","ETHUSD",1741431469985,4.65901,2146.4,2146.1,0.84377]
["bitfinex","ETHUSD",1741431470900,4.65901,2146.4,2146.1,1.27787008]
["bitfinex","ETHUSD",1741431471557,4.65831,2146.7,2146.1,1.27787008]
["bitfinex","ETHUSD",1741431471756,9.3168,2146.7,2146.2,5.43708]
["bitfinex","ETHUSD",1741431471958,4.65853,2146.6,2146.2,5.43708]
["bitfinex","ETHUSD",1741431472259,9.31678,2146.7,2146.3,1.13745401]
["bitfinex","ETHUSD",1741431473172,4.65831,2146.7,2146.3,1.13745401]
["bitfinex","ETHUSD",1741431473366,4.65886,2146.5,2146.3,1.13745401]
["bitfinex","ETHUSD",1741431473566,4.65873,2146.6,2146.2,1.21190008]
["bitfinex","ETHUSD",1741431473794,4.6587,2146.6,2146.2,1.21190008]
["bitfinex","ETHUSD",1741431474183,4.65877,2146.5,2146.2,1.21190008]
["bitfinex","ETHUSD",1741431475095,4.65877,2146.5,2146.2,0.7778]
["bitfinex","ETHUSD",1741431477296,4.65909,2146.4,2146.1,0.43410008]
["bitfinex","ETHUSD",1741431477471,4.65919,2146.3,2146.1,0.43410008]
["bitfinex","ETHUSD",1741431477669,4.65909,2146.4,2146.1,0.95044446]
["bitfinex","ETHUSD",1741431478074,4.65909,2146.4,2146.1,0.51634438]
["bitfinex","ETHUSD",1741431479395,4.65909,2146.4,2146.1,0.95044446]
["bitfinex","ETHUSD",1741431479896,9.3182,2146.4,2146.1,0.95044446]
["bitfinex","ETHUSD",1741431480095,4.65909,2146.4,2146.1,0.95044446]
["bitfinex","ETHUSD",1741431483301,4.65909,2146.4,2146.1,0.43410008]
["bitfinex","ETHUSD",1741431484402,5.43179,2146.4,2146.1,0.43410008]
["bitfinex","ETHUSD",1741431484794,10.09093,2146.4,2146.1,0.43410008]
["bitfinex","ETHUSD",1741431485201,10.09093,2146.4,2146.0,0.8024]
["bitfinex","ETHUSD",1741431485400,4.65909,2146.4,2146.0,0.8024]
["bitfinex","ETHUSD",1741431485579,4.65909,2146.4,2146.1,0.93892237]
["bitfinex","ETHUSD",1741431486080,4.65906,2146.4,2146.1,0.93892237]
["bitfinex","ETHUSD",1741431489173,4.65843,2146.7,2146.2,5.41954]
["bitfinex","ETHUSD",1741431489688,9.31657,2146.8,2146.4,0.7602]
["bitfinex","ETHUSD",1741431489891,4.65827,2146.8,2146.4,0.7602]
["bitfinex","ETHUSD",1741431490109,4.65827,2146.8,2146.4,1.76806]
["bitfinex","ETHUSD",1741431492970,4.65907,2146.4,2146.0,1.19296612]
["bitfinex","ETHUSD",1741431494698,4.65885,2146.5,2146.0,1.23955895]
["bitfinex","ETHUSD",1741431495002,4.65848,2146.7,2146.2,5.45549]
["bitfinex","ETHUSD",1741431495003,9.31696,2146.7,2146.2,5.45549]
["bitfinex","ETHUSD",1741431495781,4.65848,2146.7,2146.2,0.7961]
["bitfinex","ETHUSD",1741431496113,4.65876,2146.5,2146.2,0.7961]
["bitfinex","ETHUSD",1741431496611,4.65853,2146.6,2146.2,0.7961]
["bitfinex","ETHUSD",1741431496788,4.65876,2146.5,2146.2,0.7961]
["bitfinex","ETHUSD",1741431496989,4.65876,2146.5,2146.2,1.48319104]
["bitfinex","ETHUSD",1741431497405,4.65853,2146.6,2146.2,1.48319104]
["bitfinex","ETHUSD",1741431498625,4.65853,2146.6,2146.2,6.14258104]
["bitfinex","ETHUSD",1741431499316,9.31718,2146.6,2146.2,1.48319104]
["bitfinex","ETHUSD",1741431499492,4.65853,2146.6,2146.2,1.48319104]
["bitfinex","ETHUSD",1741431501183,9.31717,2146.6,2146.2,1.48319104]
["bitfinex","ETHUSD",1741431502015,4.65878,2146.5,2146.2,1.48319104]
["bitfinex","ETHUSD",1741431502781,4.65878,2146.5,2146.2,0.7961]
["bitfinex","ETHUSD",1741431504685,4.65897,2146.4,2146.1,1.41532867]
["bitfinex","ETHUSD",1741431505787,4.65897,2146.4,2146.1,0.98264426]
["bitfinex","ETHUSD",1741431506791,9.31765,2146.5,2146.1,0.98264426]
["bitfinex","ETHUSD",1741431507214,4.65878,2146.5,2146.1,0.98264426]
["bitfinex","ETHUSD",1741431507419,4.65906,2146.4,2146.0,0.8137]
["bitfinex","ETHUSD",1741431508512,4.65878,2146.5,2146.0,5.47352]
["bitfinex","ETHUSD",1741431508686,4.65896,2146.4,2146.0,5.47352]
["bitfinex","ETHUSD",1741431509087,4.65878,2146.5,2146.0,5.47352]
["bitfinex","ETHUSD",1741431509287,9.31773,2146.5,2146.0,5.47352]
["bitfinex","ETHUSD",1741431509482,9.31773,2146.5,2146.0,7.31745637]
["bitfinex","ETHUSD",1741431509989,4.65878,2146.5,2146.0,2.65763637]
["bitfinex","ETHUSD",1741431510191,4.659,2146.4,2146.0,2.65763637]
["bitfinex","ETHUSD",1741431512223,4.659,2146.4,2146.0,7.31743637]
["bitfinex","ETHUSD",1741431513518,4.65878,2146.5,2146.0,7.31743637]
["bitfinex","ETHUSD",1741431513685,4.65897,2146.4,2146.0,7.31743637]
["bitfinex","ETHUSD",1741431514823,4.65897,2146.4,2146.1,1.59042801]
["bitfinex","ETHUSD",1741431520826,4.65878,2146.5,2146.1,1.59042801]
["bitfinex","ETHUSD",1741431521232,9.31764,2146.5,2146.1,1.59042801]
["bitfinex","ETHUSD",1741431521529,4.65878,2146.5,2146.1,1.59042801]
["bitfinex","ETHUSD",1741431521733,4.65898,2146.4,2146.0,5.47348]
["bitfinex","ETHUSD",1741431525030,4.65898,2146.4,2146.1,0.43295022]
["bitfinex","ETHUSD",1741431525654,1.98729142,2146.4,2146.1,0.43295022]
["bitfinex","ETHUSD",1741431525928,6.64668142,2146.2,2146.1,0.43295022]
["bitfinex","ETHUSD",1741431526495,4.65971,2146.1,2145.8,0.7533]
["bitfinex","ETHUSD",1741431528401,4.65986,2146.0,2145.8,0.7533]
["bitfinex","ETHUSD",1741431528731,4.65986,2146.0,2145.6,3.0]
["bitfinex","ETHUSD",1741431528732,4.66014,2145.9,2145.6,0.7608]
["bitfinex","ETHUSD",1741431528922,4.66048,2145.7,2145.4,0.7608]
["bitfinex","ETHUSD",1741431529596,4.6605,2145.7,2145.4,0.7608]
["bitfinex","ETHUSD",1741431529906,4.65951,2146.2,2145.5,0.7608]
["bitfinex","ETHUSD",1741431530109,4.65972,2146.1,2145.6,5.42129]
["bitfinex","ETHUSD",1741431530320,4.65972,2146.1,2145.6,6.57846069]
["bitfinex","ETHUSD",1741431531327,4.65972,2146.1,2145.7,0.15555]
["bitfinex","ETHUSD",1741431531634,4.65985,2146.0,2145.7,0.15555]
["bitfinex","ETHUSD",1741431533504,9.31954,2146.1,2145.7,0.15555]
["bitfinex","ETHUSD",1741431533715,4.65972,2146.1,2145.7,0.15555]
["bitfinex","ETHUSD",1741431534116,9.31954,2146.1,2145.7,0.15555]
["bitfinex","ETHUSD",1741431534316,4.65972,2146.1,2145.7,0.15555]
["bitfinex","ETHUSD",1741431535241,9.03741,2146.2,2145.8,0.7811]
["bitfinex","ETHUSD",1741431535543,14.35714,2146.4,2145.9,4.65994]
["bitfinex","ETHUSD",1741431535739,14.35714,2146.4,2145.8,5.44134]
["bitfinex","ETHUSD",1741431536111,0.7792,2146.5,2146.0,5.44072]
["bitfinex","ETHUSD",1741431536511,5.43812,2146.5,2146.0,5.44072]
["bitfinex","ETHUSD",1741431536712,0.7792,2146.5,2146.0,5.44072]
["bitfinex","ETHUSD",1741431536912,4.65878,2146.5,2146.0,5.984792]
["bitfinex","ETHUSD",1741431540123,4.65878,2146.5,2146.0,10.644512]
["bitfinex","ETHUSD",1741431540631,4.65878,2146.5,2146.0,5.984792]
["bitfinex","ETHUSD",1741431540944,4.659,2146.4,2146.0,5.984792]
["bitfinex","ETHUSD",1741431541143,9.31769,2146.5,2146.0,5.984792]
["bitfinex","ETHUSD",1741431541310,4.65878,2146.5,2146.0,5.984792]
["bitfinex","ETHUSD",1741431541711,4.65878,2146.5,2146.0,10.644472]
["bitfinex","ETHUSD",1741431541937,5.43767,2146.7,2146.1,5.81582673]
["bitfinex","ETHUSD",1741431542241,5.43767,2146.7,2146.2,0.7811]
["bitfinex","ETHUSD",1741431542242,4.65853,2146.6,2146.2,0.7811]
["bitfinex","ETHUSD",1741431547345,1.98725462,2146.5,2146.2,0.7811]
["bitfinex","ETHUSD",1741431550649,1.98725462,2146.4,2146.2,0.7811]
["bitfinex","ETHUSD",1741431555017,4.65995,2146.0,2145.7,0.97525]
["bitfinex","ETHUSD",1741431555223,7.11346962,2145.9,2145.7,0.15555]
["bitfinex","ETHUSD",1741431555450,4.66026,2145.8,2145.5,0.8197]
["bitfinex","ETHUSD",1741431555643,1.98725462,2145.6,2145.4,0.43236668]
["bitfinex","ETHUSD",1741431556031,6.64788462,2145.7,2145.4,0.43236668]
["bitfinex","ETHUSD",1741431556631,6.64788462,2145.7,2145.3,4.16561743]
["bitfinex","ETHUSD",1741431556837,6.64788462,2145.7,2145.3,6.95973384]
["bitfinex","ETHUSD",1741431557048,6.64788462,2145.7,2145.3,7.873503]
["bitfinex","ETHUSD",1741431557247,4.66063,2145.7,2145.3,2.07938659]
["bitfinex","ETHUSD",1741431557448,4.66074,2145.6,2145.3,2.07938659]
["bitfinex","ETHUSD",1741431557651,4.66074,2145.6,2145.3,1.73346916]
["bitfinex","ETHUSD",1741431557870,5.46043,2145.7,2145.3,1.73346916]
["bitfinex","ETHUSD",1741431558049,10.12111,2145.7,2145.3,1.73346916]
["bitfinex","ETHUSD",1741431558627,4.6607,2145.6,2145.3,1.73346916]
["bitfinex","ETHUSD",1741431558979,4.66108,2145.5,2145.1,0.8197]
["bitfinex","ETHUSD",1741431559277,4.66113,2145.4,2145.1,0.8197]
["bitfinex","ETHUSD",1741431559860,4.6607,2145.6,2145.1,0.8197]
["bitfinex","ETHUSD",1741431560043,4.66093,2145.5,2145.1,0.8197]
["bitfinex","ETHUSD",1741431560684,4.66041,2145.8,2145.1,0.8197]
["bitfinex","ETHUSD",1741431560825,4.66041,2145.8,2145.3,4.66123]
["bitfinex","ETHUSD",1741431561030,4.66041,2145.8,2145.4,0.8197]
["bitfinex","ETHUSD",1741431561657,4.83931113,2145.9,2145.4,5.4807]
["bitfinex","ETHUSD",1741431561865,4.66036,2145.8,2145.4,0.8197]
["bitfinex","ETHUSD",1741431563260,9.49956113,2145.9,2145.4,0.8197]
["bitfinex","ETHUSD",1741431563631,5.770495,2145.9,2145.4,0.8197]
["bitfinex","ETHUSD",1741431563876,9.03799,2146.0,2145.5,4.66087]
["bitfinex","ETHUSD",1741431564081,4.378,2146.2,2145.8,5.4733]
["bitfinex","ETHUSD",1741431564235,9.0374,2146.2,2145.8,0.8131]
["bitfinex","ETHUSD",1741431564429,13.697,2146.2,2145.8,0.8131]
["bitfinex","ETHUSD",1741431564739,4.65964,2146.1,2145.8,0.8131]
["bitfinex","ETHUSD",1741431565044,4.66035,2145.8,2145.5,0.8131]
["bitfinex","ETHUSD",1741431566469,8.38928613,2145.9,2145.5,0.8131]
["bitfinex","ETHUSD",1741431566664,5.41674,2146.0,2145.5,5.474]
["bitfinex","ETHUSD",1741431567164,4.65991,2146.0,2145.5,5.474]
["bitfinex","ETHUSD",1741431567353,4.65991,2146.0,2145.5,7.01710021]
["bitfinex","ETHUSD",1741431568154,4.65991,2146.0,2145.5,11.67789021]
["bitfinex","ETHUSD",1741431568356,4.65991,2146.0,2145.5,11.67778021]
["bitfinex","ETHUSD",1741431569376,4.65991,2146.0,2145.5,11.67780021]
["bitfinex","ETHUSD",1741431569753,4.65991,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741431569953,8.38879613,2146.1,2145.6,4.66069]
["bitfinex","ETHUSD",1741431570374,13.04854613,2146.1,2145.6,4.66069]
["bitfinex","ETHUSD",1741431570570,8.38879613,2146.1,2145.6,4.66069]
["bitfinex","ETHUSD",1741431571072,13.04859613,2146.1,2145.6,4.66069]
["bitfinex","ETHUSD",1741431571273,4.65986,2146.0,2145.5,7.01699021]
["bitfinex","ETHUSD",1741431571577,8.38879613,2146.1,2145.6,5.36237902]
["bitfinex","ETHUSD",1741431571756,4.65984,2146.0,2145.6,5.36237902]
["bitfinex","ETHUSD",1741431571948,4.65984,2146.0,2145.6,0.70169902]
["bitfinex","ETHUSD",1741431572378,4.66007,2145.9,2145.5,5.47389]
["bitfinex","ETHUSD",1741431574479,9.31986,2146.0,2145.5,5.47389]
["bitfinex","ETHUSD",1741431575175,9.3198,2146.0,2145.5,5.47389]
["bitfinex","ETHUSD",1741431575357,9.31979,2146.0,2145.5,5.47389]
["bitfinex","ETHUSD",1741431576775,4.65984,2146.0,2145.5,5.47389]
["bitfinex","ETHUSD",1741431576974,4.65984,2146.0,2145.5,11.2116502]
["bitfinex","ETHUSD",1741431577150,9.3198,2146.0,2145.5,5.47389]
["bitfinex","ETHUSD",1741431579985,4.66005,2145.9,2145.5,5.47389]
["bitfinex","ETHUSD",1741431581565,4.65984,2146.0,2145.5,10.13467]
["bitfinex","ETHUSD",1741431581983,4.65984,2146.0,2145.5,5.47388]
["bitfinex","ETHUSD",1741431582166,9.31981,2146.0,2145.5,5.47388]
["bitfinex","ETHUSD",1741431582487,4.65984,2146.0,2145.5,5.47388]
["bitfinex","ETHUSD",1741431582699,9.3198,2146.0,2145.5,5.47388]
["bitfinex","ETHUSD",1741431583102,4.65984,2146.0,2145.5,5.47388]
["bitfinex","ETHUSD",1741431583305,1.98838804,2145.9,2145.5,5.47388]
["bitfinex","ETHUSD",1741431584220,1.98838804,2145.9,2145.5,7.05159478]
["bitfinex","ETHUSD",1741431584980,4.66027,2145.8,2145.5,0.8131]
["bitfinex","ETHUSD",1741431585927,6.64864804,2145.9,2145.5,0.8131]
["bitfinex","ETHUSD",1741431586222,11.30890804,2145.9,2145.5,0.8131]
["bitfinex","ETHUSD",1741431586426,4.66036,2145.8,2145.5,0.8131]
["bitfinex","ETHUSD",1741431588941,11.30881804,2145.9,2145.5,0.8131]
["bitfinex","ETHUSD",1741431590626,6.64855804,2145.9,2145.5,0.8131]
["bitfinex","ETHUSD",1741431590821,6.64855804,2145.9,2145.5,1.9184202]
["bitfinex","ETHUSD",1741431591026,6.64855804,2145.9,2145.5,6.5792302]
["bitfinex","ETHUSD",1741431594131,1.98838804,2145.9,2145.5,6.5792302]
["bitfinex","ETHUSD",1741431600221,4.65979,2146.1,2145.8,0.8025]
["bitfinex","ETHUSD",1741431600222,1.98838804,2146.1,2145.8,0.8025]
["bitfinex","ETHUSD",1741431600531,6.64802804,2146.1,2145.8,0.8025]
["bitfinex","ETHUSD",1741431600934,8.51649084,2146.1,2145.8,0.8025]
["bitfinex","ETHUSD",1741431601130,4.377,2146.3,2145.8,0.8025]
["bitfinex","ETHUSD",1741431601131,9.64766804,2146.3,2145.8,4.66025]
["bitfinex","ETHUSD",1741431601302,4.65939,2146.2,2145.9,0.8025]
["bitfinex","ETHUSD",1741431601826,4.66,2146.0,2145.7,1.14923954]
["bitfinex","ETHUSD",1741431602023,1.98838804,2145.9,2145.7,1.14923954]
["bitfinex","ETHUSD",1741431602922,4.66,2146.0,2145.7,0.8025]
["bitfinex","ETHUSD",1741431603106,4.66007,2145.9,2145.7,0.8025]
["bitfinex","ETHUSD",1741431603317,4.65996,2146.0,2145.7,0.8025]
["bitfinex","ETHUSD",1741431603539,4.66026,2145.8,2145.5,0.7652]
["bitfinex","ETHUSD",1741431603833,6.64903804,2145.7,2145.3,0.7652]
["bitfinex","ETHUSD",1741431604003,6.64941804,2145.5,2145.1,0.7652]
["bitfinex","ETHUSD",1741431604207,4.66103,2145.5,2145.1,0.7652]
["bitfinex","ETHUSD",1741431604404,6.64903804,2145.7,2145.1,1.745609]
["bitfinex","ETHUSD",1741431604610,4.66082,2145.6,2145.1,6.407379]
["bitfinex","ETHUSD",1741431604807,6.64898804,2145.7,2145.3,0.7652]
["bitfinex","ETHUSD",1741431605014,1.98838804,2145.7,2145.3,5.42651]
["bitfinex","ETHUSD",1741431605339,6.64886804,2145.7,2145.3,0.7652]
["bitfinex","ETHUSD",1741431606431,11.30945804,2145.7,2145.3,0.7652]
["bitfinex","ETHUSD",1741431606630,6.64886804,2145.7,2145.3,0.7652]
["bitfinex","ETHUSD",1741431606837,4.66073,2145.6,2145.3,0.7652]
["bitfinex","ETHUSD",1741431607647,6.64886804,2145.7,2145.3,0.7652]
["bitfinex","ETHUSD",1741431607853,6.64886804,2145.7,2145.3,1.44928092]
["bitfinex","ETHUSD",1741431608147,6.64886804,2145.7,2145.3,0.7652]
["bitfinex","ETHUSD",1741431608346,6.64886804,2145.7,2145.1,1.2080702]
["bitfinex","ETHUSD",1741431608541,4.66077,2145.6,2145.1,5.8698402]
["bitfinex","ETHUSD",1741431609850,6.64941804,2145.5,2145.1,1.2080702]
["bitfinex","ETHUSD",1741431610051,6.64986804,2145.3,2145.1,0.7806076]
["bitfinex","ETHUSD",1741431610221,4.66157,2145.2,2145.1,0.7806076]
["bitfinex","ETHUSD",1741431610425,4.66157,2145.2,2145.1,0.3468374]
["bitfinex","ETHUSD",1741431610923,6.64995804,2145.2,2145.1,0.3468374]
["bitfinex","ETHUSD",1741431611350,10.47255804,2145.2,2145.1,0.3468374]
["bitfinex","ETHUSD",1741431611552,12.49025602,2145.2,2145.1,0.3468374]
["bitfinex","ETHUSD",1741431611759,4.66178,2145.1,2144.5,0.7743]
["bitfinex","ETHUSD",1741431611970,6.65039804,2145.0,2144.5,5.43725]
["bitfinex","ETHUSD",1741431612548,6.65039804,2145.0,2144.5,0.7743]
["bitfinex","ETHUSD",1741431612760,6.65039804,2145.0,2144.5,5.43736]
["bitfinex","ETHUSD",1741431613005,6.65039804,2145.0,2144.6,4.66286]
["bitfinex","ETHUSD",1741431613127,6.65039804,2145.0,2144.5,8.06450855]
["bitfinex","ETHUSD",1741431613128,6.65039804,2145.0,2144.5,12.72748855]
["bitfinex","ETHUSD",1741431613444,9.32416,2145.0,2144.5,8.06442855]
["bitfinex","ETHUSD",1741431613626,4.66201,2145.0,2144.5,8.06442855]
["bitfinex","ETHUSD",1741431613814,4.66201,2145.0,2144.5,8.06439855]
["bitfinex","ETHUSD",1741431614121,4.66201,2145.0,2144.6,0.81110253]
["bitfinex","ETHUSD",1741431614122,9.32415,2145.0,2144.6,0.81110253]
["bitfinex","ETHUSD",1741431614322,4.66227,2144.9,2144.5,1.71143612]
["bitfinex","ETHUSD",1741431615253,9.32413,2145.0,2144.5,6.37451612]
["bitfinex","ETHUSD",1741431615940,4.66201,2145.0,2144.5,6.37451612]
["bitfinex","ETHUSD",1741431616342,9.32415,2145.0,2144.5,6.37451612]
["bitfinex","ETHUSD",1741431616642,4.66233,2144.9,2144.5,1.71143612]
["bitfinex","ETHUSD",1741431616846,4.66201,2145.0,2144.5,3.25302973]
["bitfinex","ETHUSD",1741431617148,4.6618,2145.1,2144.5,1.71143612]
["bitfinex","ETHUSD",1741431617348,3.73112593,2145.3,2144.7,4.66252]
["bitfinex","ETHUSD",1741431617349,9.03946,2145.3,2144.7,4.66252]
["bitfinex","ETHUSD",1741431617650,4.66168,2145.2,2144.8,0.7947]
["bitfinex","ETHUSD",1741431618257,4.66189,2145.1,2144.8,0.7947]
["bitfinex","ETHUSD",1741431618449,4.66168,2145.2,2144.8,0.7947]
["bitfinex","ETHUSD",1741431618658,9.32338,2145.2,2144.8,0.7947]
["bitfinex","ETHUSD",1741431619744,4.66178,2145.1,2144.8,0.7947]
["bitfinex","ETHUSD",1741431620052,4.378,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741431620223,9.03936,2145.3,2144.9,0.7947]
["bitfinex","ETHUSD",1741431620422,9.03935,2145.3,2144.9,0.7947]
["bitfinex","ETHUSD",1741431620825,4.378,2145.3,2144.9,5.45685]
["bitfinex","ETHUSD",1741431621024,4.378,2145.3,2144.9,6.5699648]
["bitfinex","ETHUSD",1741431621335,4.66124,2145.4,2144.9,6.5699648]
["bitfinex","ETHUSD",1741431621336,4.66115,2145.4,2145.0,4.66185]
["bitfinex","ETHUSD",1741431621880,4.378,2145.7,2145.3,4.66121]
["bitfinex","ETHUSD",1741431622023,4.378,2145.7,2145.4,0.7947]
["bitfinex","ETHUSD",1741431622225,3.73112593,2145.6,2145.2,0.7947]
["bitfinex","ETHUSD",1741431622551,3.73112593,2145.6,2144.9,5.7751548]
["bitfinex","ETHUSD",1741431622552,4.66138,2145.3,2145.0,0.7947]
["bitfinex","ETHUSD",1741431622927,4.66134,2145.4,2145.0,0.7947]
["bitfinex","ETHUSD",1741431626759,9.20078593,2145.6,2145.1,4.66178]
["bitfinex","ETHUSD",1741431626760,13.86160593,2145.6,2145.1,4.66178]
["bitfinex","ETHUSD",1741431626924,4.66071,2145.6,2145.1,4.66178]
["bitfinex","ETHUSD",1741431627125,9.32155,2145.6,2145.2,0.7531]
["bitfinex","ETHUSD",1741431627865,4.66092,2145.5,2145.2,0.7531]
["bitfinex","ETHUSD",1741431628164,9.32153,2145.6,2145.2,0.7531]
["bitfinex","ETHUSD",1741431629264,4.66071,2145.6,2145.2,0.7531]
["bitfinex","ETHUSD",1741431629435,4.66093,2145.5,2145.2,0.7531]
["bitfinex","ETHUSD",1741431632762,1.369964,2145.5,2145.2,0.7531]
["bitfinex","ETHUSD",1741431632965,1.369964,2145.5,2145.0,0.8186]
["bitfinex","ETHUSD",1741431632966,4.66145,2145.3,2145.0,0.8186]
["bitfinex","ETHUSD",1741431633767,4.66105,2145.5,2145.0,0.8186]
["bitfinex","ETHUSD",1741431633937,4.52952593,2145.6,2145.0,0.8186]
["bitfinex","ETHUSD",1741431634144,4.66145,2145.3,2145.0,0.8186]
["bitfinex","ETHUSD",1741431634742,4.6608,2145.6,2145.1,4.66165]
["bitfinex","ETHUSD",1741431634947,4.6608,2145.6,2145.1,5.46415]
["bitfinex","ETHUSD",1741431635143,4.6608,2145.6,2144.7,5.00949548]
["bitfinex","ETHUSD",1741431635144,4.66157,2145.2,2144.8,0.8025]
["bitfinex","ETHUSD",1741431635348,9.32332,2145.2,2144.8,0.8025]
["bitfinex","ETHUSD",1741431635658,10.70860459,2145.2,2144.8,0.8025]
["bitfinex","ETHUSD",1741431637170,4.66218,2145.0,2144.6,0.7839]
["bitfinex","ETHUSD",1741431637368,8.39293593,2145.1,2144.6,0.7839]
["bitfinex","ETHUSD",1741431637369,4.66224,2144.9,2144.6,0.7839]
["bitfinex","ETHUSD",1741431639844,0.7943,2145.0,2144.6,0.7839]
["bitfinex","ETHUSD",1741431640044,9.32372,2145.1,2144.6,1.75534312]
["bitfinex","ETHUSD",1741431640592,4.66201,2145.0,2144.6,1.75534312]
["bitfinex","ETHUSD",1741431642042,4.66226,2144.9,2144.6,1.75534312]
["bitfinex","ETHUSD",1741431642474,4.66226,2144.9,2144.6,0.7839]
["bitfinex","ETHUSD",1741431643471,4.66201,2145.0,2144.6,0.7839]
["bitfinex","ETHUSD",1741431643670,9.32419,2145.0,2144.6,0.7839]
["bitfinex","ETHUSD",1741431643873,4.66201,2145.0,2144.6,0.7839]
["bitfinex","ETHUSD",1741431645165,9.32421,2145.0,2144.6,0.7839]
["bitfinex","ETHUSD",1741431645361,4.66228,2144.9,2144.6,0.7839]
["bitfinex","ETHUSD",1741431645563,4.66245,2144.8,2144.5,0.9198831]
["bitfinex","ETHUSD",1741431645968,9.32501,2144.8,2144.5,0.9198831]
["bitfinex","ETHUSD",1741431646169,4.66245,2144.8,2144.5,0.9198831]
["bitfinex","ETHUSD",1741431647164,4.49802593,2144.9,2144.5,0.9198831]
["bitfinex","ETHUSD",1741431647364,4.66287,2144.6,2144.3,0.34761858]
["bitfinex","ETHUSD",1741431648297,4.66287,2144.6,2144.2,0.8156]
["bitfinex","ETHUSD",1741431648472,4.66287,2144.6,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431649060,4.6632,2144.5,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431649258,4.66287,2144.6,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431649459,9.32585,2144.6,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431649689,11.0478858,2144.6,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431650198,6.3849058,2144.6,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431650404,5.42877,2144.6,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431650707,4.66352,2144.3,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431650906,0.7659,2144.6,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431650907,4.66341,2144.4,2144.2,1.76119706]
["bitfinex","ETHUSD",1741431651192,4.66341,2144.4,2144.2,0.8156]
["bitfinex","ETHUSD",1741431651811,9.32684,2144.4,2144.2,0.8156]
["bitfinex","ETHUSD",1741431652005,4.66341,2144.4,2144.2,0.8156]
["bitfinex","ETHUSD",1741431652177,4.66358,2144.3,2144.0,0.7927]
["bitfinex","ETHUSD",1741431652383,4.66341,2144.4,2144.0,0.7927]
["bitfinex","ETHUSD",1741431652589,9.32684,2144.4,2144.0,0.7927]
["bitfinex","ETHUSD",1741431653184,4.66341,2144.4,2144.0,0.7927]
["bitfinex","ETHUSD",1741431653386,9.32684,2144.4,2144.0,0.7927]
["bitfinex","ETHUSD",1741431654512,4.66353,2144.3,2144.0,0.7927]
["bitfinex","ETHUSD",1741431654706,4.48172593,2144.3,2143.8,1.70811928]
["bitfinex","ETHUSD",1741431655005,4.66434,2144.0,2143.8,0.94961928]
["bitfinex","ETHUSD",1741431655223,4.66434,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431655429,4.66429,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431655674,9.32858,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431655801,4.66428,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431656006,4.66457,2143.9,2143.6,0.7585]
["bitfinex","ETHUSD",1741431656512,4.66428,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431656712,9.32864,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431657112,4.66428,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431658294,9.32862,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431658495,4.66428,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431658694,11.07245759,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431658918,11.07246759,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431659817,6.40810759,2144.0,2143.6,0.7585]
["bitfinex","ETHUSD",1741431659979,4.6644,2143.9,2143.4,5.42381]
["bitfinex","ETHUSD",1741431660595,7.15870759,2144.0,2143.4,5.42381]
["bitfinex","ETHUSD",1741431660791,4.66462,2143.8,2143.4,5.42381]
["bitfinex","ETHUSD",1741431660992,4.66494,2143.7,2143.4,0.7585]
["bitfinex","ETHUSD",1741431661599,4.66483,2143.7,2143.4,0.7585]
["bitfinex","ETHUSD",1741431663319,4.66483,2143.7,2143.3,0.93868153]
["bitfinex","ETHUSD",1741431663548,6.84748593,2143.7,2143.2,8.44825]
["bitfinex","ETHUSD",1741431663856,4.66505,2143.6,2143.2,5.44825]
["bitfinex","ETHUSD",1741431665514,4.66505,2143.6,2143.2,6.38459184]
["bitfinex","ETHUSD",1741431666148,4.38,2143.7,2143.2,0.93634184]
["bitfinex","ETHUSD",1741431666333,4.38,2143.7,2143.3,5.44807]
["bitfinex","ETHUSD",1741431666537,4.38,2143.7,2143.4,9.33058]
["bitfinex","ETHUSD",1741431666745,4.38,2143.7,2143.3,0.7825]
["bitfinex","ETHUSD",1741431667052,4.38,2143.7,2143.3,5.44814]
["bitfinex","ETHUSD",1741431667715,4.38,2143.7,2143.4,4.66537]
["bitfinex","ETHUSD",1741431667950,4.38,2143.7,2143.3,5.44814]
["bitfinex","ETHUSD",1741431668358,5.85981334,2143.7,2143.3,5.44814]
["bitfinex","ETHUSD",1741431669425,4.38,2143.7,2143.4,4.66547]
["bitfinex","ETHUSD",1741431669959,5.46998335,2143.9,2143.4,4.6653]
["bitfinex","ETHUSD",1741431670257,10.13439335,2143.9,2143.5,0.7707]
["bitfinex","ETHUSD",1741431672058,10.13439335,2143.9,2143.5,5.43596]
["bitfinex","ETHUSD",1741431674200,0.7836,2144.4,2143.9,5.41478]
["bitfinex","ETHUSD",1741431674367,4.381,2144.4,2144.1,4.66386]
["bitfinex","ETHUSD",1741431674560,4.381,2144.4,2144.2,0.7506]
["bitfinex","ETHUSD",1741431677599,4.381,2144.4,2143.9,0.7506]
["bitfinex","ETHUSD",1741431677780,5.18009,2144.3,2143.9,0.7506]
["bitfinex","ETHUSD",1741431677979,8.11212593,2144.4,2144.0,4.66416]
["bitfinex","ETHUSD",1741431677980,4.381,2144.4,2144.0,4.66416]
["bitfinex","ETHUSD",1741431678192,4.381,2144.4,2144.1,4.66395]
["bitfinex","ETHUSD",1741431678821,4.381,2144.4,2144.1,9.32767]
["bitfinex","ETHUSD",1741431678991,4.381,2144.4,2144.3,0.7506]
["bitfinex","ETHUSD",1741431679832,0.7836,2144.7,2144.3,4.66352]
["bitfinex","ETHUSD",1741431679998,0.7836,2144.7,2144.2,4.66374]
["bitfinex","ETHUSD",1741431679999,3.0,2144.8,2144.2,4.66374]
["bitfinex","ETHUSD",1741431680205,4.66267,2144.7,2144.2,4.66374]
["bitfinex","ETHUSD",1741431680518,5.446,2144.9,2144.4,4.66313]
["bitfinex","ETHUSD",1741431680712,0.7836,2144.9,2144.4,4.66313]
["bitfinex","ETHUSD",1741431681011,0.7836,2144.9,2144.6,4.66276]
["bitfinex","ETHUSD",1741431681324,4.662,2145.0,2144.7,0.7506]
["bitfinex","ETHUSD",1741431681521,4.66233,2144.9,2144.5,0.7506]
["bitfinex","ETHUSD",1741431681725,6.48423559,2144.9,2144.5,0.7506]
["bitfinex","ETHUSD",1741431681894,1.82190559,2144.9,2144.5,0.7506]
["bitfinex","ETHUSD",1741431682090,9.32422,2145.0,2144.5,0.7506]
["bitfinex","ETHUSD",1741431682295,4.662,2145.0,2144.5,5.41366]
["bitfinex","ETHUSD",1741431682915,12.82554,2145.1,2144.6,4.66273]
["bitfinex","ETHUSD",1741431683109,5.1636,2145.1,2144.6,9.32547]
["bitfinex","ETHUSD",1741431683291,4.6621,2145.0,2144.5,5.41367]
["bitfinex","ETHUSD",1741431683624,5.68029186,2145.0,2144.5,5.41367]
["bitfinex","ETHUSD",1741431686352,4.6621,2145.0,2144.5,5.41367]
["bitfinex","ETHUSD",1741431686846,13.55665593,2145.1,2144.5,0.7506]
["bitfinex","ETHUSD",1741431687048,4.6621,2145.0,2144.5,5.41368]
["bitfinex","ETHUSD",1741431689253,4.6621,2145.0,2144.5,0.7506]
["bitfinex","ETHUSD",1741431689965,4.6621,2145.0,2144.4,4.66319]
["bitfinex","ETHUSD",1741431689966,0.8148,2144.8,2144.3,0.8083]
["bitfinex","ETHUSD",1741431690267,4.66278,2144.7,2144.3,0.8083]
["bitfinex","ETHUSD",1741431691160,4.66322,2144.5,2144.1,0.8083]
["bitfinex","ETHUSD",1741431692360,4.66288,2144.6,2144.1,0.8083]
["bitfinex","ETHUSD",1741431692563,4.6636,2144.3,2143.9,0.8083]
["bitfinex","ETHUSD",1741431692734,5.2116,2144.2,2143.9,0.8083]
["bitfinex","ETHUSD",1741431692933,4.66376,2144.2,2143.9,0.8083]
["bitfinex","ETHUSD",1741431693135,4.66376,2144.2,2143.7,3.8083]
["bitfinex","ETHUSD",1741431693336,4.66398,2144.1,2143.7,3.8083]
["bitfinex","ETHUSD",1741431693537,4.66398,2144.1,2143.7,0.8083]
["bitfinex","ETHUSD",1741431693736,4.66376,2144.2,2143.7,5.47312]
["bitfinex","ETHUSD",1741431694472,5.47821,2144.4,2143.9,4.66433]
["bitfinex","ETHUSD",1741431695249,10.14165,2144.4,2143.9,4.66433]
["bitfinex","ETHUSD",1741431695958,5.47821,2144.4,2143.8,4.66461]
["bitfinex","ETHUSD",1741431696279,4.66375,2144.2,2143.7,6.924816]
["bitfinex","ETHUSD",1741431696437,4.66375,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741431697268,0.8148,2144.1,2143.7,5.47312]
["bitfinex","ETHUSD",1741431697852,0.8148,2144.1,2143.7,6.58233481]
["bitfinex","ETHUSD",1741431698174,4.66375,2144.2,2143.7,6.58233481]
["bitfinex","ETHUSD",1741431698568,4.66375,2144.2,2143.7,1.91751481]
["bitfinex","ETHUSD",1741431698780,4.66375,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741431698977,0.8148,2144.3,2143.8,4.6645]
["bitfinex","ETHUSD",1741431699173,9.04248,2144.4,2143.8,4.6645]
["bitfinex","ETHUSD",1741431699363,9.32744,2144.3,2143.8,4.6645]
["bitfinex","ETHUSD",1741431699559,4.66379,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741431699759,4.66379,2144.2,2143.7,0.8083]
["bitfinex","ETHUSD",1741431699966,4.66371,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741431700757,4.66362,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741431700967,9.32733,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741431701199,4.66382,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741431701397,4.66382,2144.2,2143.7,5.4731]
["bitfinex","ETHUSD",1741431701598,4.66438,2144.0,2143.7,0.8083]
["bitfinex","ETHUSD",1741431701783,4.66451,2143.9,2143.6,0.95415812]
["bitfinex","ETHUSD",1741431702095,4.66438,2144.0,2143.6,5.61919812]
["bitfinex","ETHUSD",1741431702395,0.8148,2144.1,2143.6,5.61919812]
["bitfinex","ETHUSD",1741431702571,5.47878,2144.1,2143.6,11.69341993]
["bitfinex","ETHUSD",1741431702897,5.47878,2144.1,2143.6,7.02837993]
["bitfinex","ETHUSD",1741431703395,4.66429,2144.0,2143.6,0.95415812]
["bitfinex","ETHUSD",1741431705401,4.66462,2143.8,2143.6,0.95415812]
["bitfinex","ETHUSD",1741431705576,4.66483,2143.7,2143.3,0.8011]
["bitfinex","ETHUSD",1741431707585,5.43512,2143.8,2143.3,5.46678]
["bitfinex","ETHUSD",1741431709521,5.43512,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741431709719,4.66462,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741431710223,4.66462,2143.8,2143.4,5.77073724]
["bitfinex","ETHUSD",1741431710918,7.66407,2144.1,2143.7,0.7945]
["bitfinex","ETHUSD",1741431712622,0.7595,2144.3,2143.8,4.6644]
["bitfinex","ETHUSD",1741431712930,4.66374,2144.2,2143.8,4.6644]
["bitfinex","ETHUSD",1741431714449,0.7595,2144.3,2143.8,4.6644]
["bitfinex","ETHUSD",1741431714657,9.04344,2144.4,2143.8,4.6644]
["bitfinex","ETHUSD",1741431714658,9.04344,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741431714806,9.04344,2144.4,2143.9,0.7872]
["bitfinex","ETHUSD",1741431714807,4.66354,2144.3,2143.9,0.7872]
["bitfinex","ETHUSD",1741431715705,4.66377,2144.2,2143.9,0.7872]
["bitfinex","ETHUSD",1741431716120,9.32718,2144.3,2143.9,0.7872]
["bitfinex","ETHUSD",1741431716655,4.66376,2144.2,2143.9,0.7872]
["bitfinex","ETHUSD",1741431717447,4.66376,2144.2,2143.7,5.45192]
["bitfinex","ETHUSD",1741431717651,4.66376,2144.2,2143.7,6.901624]
["bitfinex","ETHUSD",1741431718050,5.44376,2144.2,2143.7,6.901624]
["bitfinex","ETHUSD",1741431718718,0.78,2144.2,2143.7,0.7872]
["bitfinex","ETHUSD",1741431719033,4.66476,2143.8,2143.5,0.7872]
["bitfinex","ETHUSD",1741431719240,9.32957,2143.8,2143.3,5.45281]
["bitfinex","ETHUSD",1741431719552,4.66476,2143.8,2143.3,5.45281]
["bitfinex","ETHUSD",1741431719776,9.32948,2143.8,2143.3,5.45281]
["bitfinex","ETHUSD",1741431719981,4.66472,2143.8,2143.3,5.45281]
["bitfinex","ETHUSD",1741431720267,4.66472,2143.8,2143.3,6.98078457]
["bitfinex","ETHUSD",1741431720756,9.32945,2143.8,2143.3,6.98078457]
["bitfinex","ETHUSD",1741431721473,4.66515,2143.6,2143.3,0.43407317]
["bitfinex","ETHUSD",1741431721683,4.66521,2143.6,2143.3,0.43407317]
["bitfinex","ETHUSD",1741431722555,4.66521,2143.6,2143.2,0.43373651]
["bitfinex","ETHUSD",1741431722861,4.66565,2143.4,2143.0,0.78095574]
["bitfinex","ETHUSD",1741431723046,4.66533,2143.5,2143.0,0.78095574]
["bitfinex","ETHUSD",1741431723245,5.445,2143.7,2143.0,6.07066031]
["bitfinex","ETHUSD",1741431723486,4.66505,2143.6,2143.1,4.66596]
["bitfinex","ETHUSD",1741431723693,4.66505,2143.6,2143.2,0.8003]
["bitfinex","ETHUSD",1741431723880,4.6653,2143.5,2143.2,0.8003]
["bitfinex","ETHUSD",1741431724197,5.418,2143.4,2143.0,1.05719108]
["bitfinex","ETHUSD",1741431724400,5.418,2143.4,2142.9,5.90130707]
["bitfinex","ETHUSD",1741431724401,10.08367,2143.4,2142.9,5.90130707]
["bitfinex","ETHUSD",1741431724599,4.66572,2143.3,2142.9,1.23474707]
["bitfinex","ETHUSD",1741431724902,5.418,2143.4,2142.9,5.90130707]
["bitfinex","ETHUSD",1741431725104,5.418,2143.4,2142.9,5.46686]
["bitfinex","ETHUSD",1741431725301,10.0836,2143.4,2142.9,0.8003]
["bitfinex","ETHUSD",1741431725702,5.418,2143.4,2142.9,5.46684]
["bitfinex","ETHUSD",1741431725898,10.08361,2143.4,2142.9,5.46684]
["bitfinex","ETHUSD",1741431726298,5.418,2143.4,2142.9,5.46684]
["bitfinex","ETHUSD",1741431726703,5.418,2143.4,2142.9,0.8003]
["bitfinex","ETHUSD",1741431726881,4.66575,2143.3,2142.9,0.8003]
["bitfinex","ETHUSD",1741431727572,10.99860259,2143.4,2142.9,5.46686]
["bitfinex","ETHUSD",1741431727801,6.33291259,2143.4,2142.9,5.46687]
["bitfinex","ETHUSD",1741431728001,6.33291259,2143.4,2142.9,0.8003]
["bitfinex","ETHUSD",1741431728307,10.99856259,2143.4,2142.9,5.46686]
["bitfinex","ETHUSD",1741431728896,4.66571,2143.3,2142.9,0.8003]
["bitfinex","ETHUSD",1741431729091,4.66635,2143.0,2142.9,0.8003]
["bitfinex","ETHUSD",1741431729306,4.66685,2142.8,2142.4,0.7906]
["bitfinex","ETHUSD",1741431729607,5.42808,2142.9,2142.4,5.45825]
["bitfinex","ETHUSD",1741431730404,9.81252593,2143.3,2142.5,0.83727377]
["bitfinex","ETHUSD",1741431730596,14.47823593,2143.3,2142.8,4.66677]
["bitfinex","ETHUSD",1741431730770,4.66592,2143.2,2142.7,5.45759]
["bitfinex","ETHUSD",1741431731313,4.66653,2143.0,2142.7,0.7906]
["bitfinex","ETHUSD",1741431731515,4.66668,2142.9,2142.5,0.7906]
["bitfinex","ETHUSD",1741431732886,4.66681,2142.8,2142.5,0.7906]
["bitfinex","ETHUSD",1741431733079,5.97311359,2142.9,2142.5,0.7906]
["bitfinex","ETHUSD",1741431733283,10.63987359,2142.9,2142.5,0.7906]
["bitfinex","ETHUSD",1741431733479,10.63982359,2142.9,2142.5,0.7906]
["bitfinex","ETHUSD",1741431733711,5.97311359,2142.9,2142.5,0.7906]
["bitfinex","ETHUSD",1741431734416,5.97311359,2142.9,2142.5,5.45803]
["bitfinex","ETHUSD",1741431734621,4.6662,2143.1,2142.6,4.66706]
["bitfinex","ETHUSD",1741431734917,4.66663,2142.9,2142.5,0.7906]
["bitfinex","ETHUSD",1741431735218,4.12236318,2143.2,2142.6,4.66717]
["bitfinex","ETHUSD",1741431735219,8.78843318,2143.2,2142.6,4.66717]
["bitfinex","ETHUSD",1741431735411,13.45451318,2143.2,2142.6,4.66717]
["bitfinex","ETHUSD",1741431735920,4.66614,2143.1,2142.6,4.66717]
["bitfinex","ETHUSD",1741431736120,6.91670991,2143.1,2142.6,4.66717]
["bitfinex","ETHUSD",1741431736322,4.66655,2143.0,2142.5,5.45802]
["bitfinex","ETHUSD",1741431737832,4.66655,2143.0,2142.5,0.7906]
["bitfinex","ETHUSD",1741431738197,6.91670991,2143.1,2142.5,5.45793]
["bitfinex","ETHUSD",1741431738541,6.91670991,2143.1,2142.6,4.66719]
["bitfinex","ETHUSD",1741431738750,6.91670991,2143.1,2142.5,10.12527]
["bitfinex","ETHUSD",1741431739121,6.91670991,2143.1,2142.5,5.45793]
["bitfinex","ETHUSD",1741431739851,6.91670991,2143.1,2142.5,0.7906]
["bitfinex","ETHUSD",1741431740030,5.77035731,2143.0,2142.5,0.7906]
["bitfinex","ETHUSD",1741431742152,1.10390731,2143.0,2142.5,5.45797]
["bitfinex","ETHUSD",1741431742350,4.66614,2143.1,2142.5,5.45797]
["bitfinex","ETHUSD",1741431742546,4.66614,2143.1,2142.5,0.7906]
["bitfinex","ETHUSD",1741431742747,4.66728,2142.6,2142.2,0.7551]
["bitfinex","ETHUSD",1741431744254,9.33462,2142.6,2142.2,0.7551]
["bitfinex","ETHUSD",1741431744554,4.66687,2142.8,2142.2,5.42308]
["bitfinex","ETHUSD",1741431744737,9.87143,2142.9,2142.3,0.54697616]
["bitfinex","ETHUSD",1741431744926,4.66681,2142.8,2142.2,5.42308]
["bitfinex","ETHUSD",1741431745122,14.5381,2142.9,2142.4,0.7587]
["bitfinex","ETHUSD",1741431745328,5.2047,2142.9,2142.4,0.7587]
["bitfinex","ETHUSD",1741431745548,5.2047,2142.9,2142.4,5.42635]
["bitfinex","ETHUSD",1741431745726,4.382,2142.9,2142.5,4.66734]
["bitfinex","ETHUSD",1741431746078,4.391,2142.9,2142.5,5.676709]
["bitfinex","ETHUSD",1741431746231,4.391,2142.9,2142.5,1.009369]
["bitfinex","ETHUSD",1741431746430,4.391,2142.9,2142.4,5.42635]
["bitfinex","ETHUSD",1741431747171,4.391,2142.9,2142.4,5.42625]
["bitfinex","ETHUSD",1741431747656,4.391,2142.9,2142.6,0.7587]
["bitfinex","ETHUSD",1741431748450,4.391,2142.9,2142.6,5.42589]
["bitfinex","ETHUSD",1741431748651,4.391,2142.9,2142.6,0.7587]
["bitfinex","ETHUSD",1741431749347,5.43089,2142.8,2142.4,0.7923]
["bitfinex","ETHUSD",1741431749547,4.66705,2142.7,2142.4,0.7923]
["bitfinex","ETHUSD",1741431749760,5.43089,2142.8,2142.4,0.7923]
["bitfinex","ETHUSD",1741431750742,10.512194,2142.9,2142.4,5.4599]
["bitfinex","ETHUSD",1741431751644,4.391,2142.9,2142.4,0.7923]
["bitfinex","ETHUSD",1741431751842,4.391,2142.9,2142.4,5.45978]
["bitfinex","ETHUSD",1741431752360,4.66652,2143.0,2142.4,10.1273]
["bitfinex","ETHUSD",1741431752657,4.66626,2143.1,2142.5,0.7923]
["bitfinex","ETHUSD",1741431752862,4.392,2143.0,2142.5,10.12689]
["bitfinex","ETHUSD",1741431753063,4.392,2143.0,2142.5,11.22646206]
["bitfinex","ETHUSD",1741431753228,4.392,2143.0,2142.5,6.55913206]
["bitfinex","ETHUSD",1741431753840,4.392,2143.0,2142.5,11.22647206]
["bitfinex","ETHUSD",1741431754371,4.392,2143.0,2142.5,6.55913206]
["bitfinex","ETHUSD",1741431754763,9.05838,2143.0,2142.5,6.55913206]
["bitfinex","ETHUSD",1741431755242,9.05838,2143.0,2142.5,5.45956]
["bitfinex","ETHUSD",1741431756071,4.392,2143.0,2142.5,5.45956]
["bitfinex","ETHUSD",1741431756372,4.6669,2142.8,2142.5,0.7923]
["bitfinex","ETHUSD",1741431757254,9.33381,2142.8,2142.5,0.7923]
["bitfinex","ETHUSD",1741431757445,4.6669,2142.8,2142.5,0.7923]
["bitfinex","ETHUSD",1741431757646,4.66707,2142.7,2142.5,0.7923]
["bitfinex","ETHUSD",1741431757847,6.119943,2142.8,2142.5,0.7923]
["bitfinex","ETHUSD",1741431758243,10.786933,2142.8,2142.5,0.7923]
["bitfinex","ETHUSD",1741431758661,10.786853,2142.8,2142.5,0.7923]
["bitfinex","ETHUSD",1741431759568,10.786863,2142.8,2142.5,0.7923]
["bitfinex","ETHUSD",1741431759770,5.8263463,2142.7,2142.3,0.8204]
["bitfinex","ETHUSD",1741431760073,4.66716,2142.7,2142.3,0.8204]
["bitfinex","ETHUSD",1741431760467,9.33431,2142.7,2142.3,0.8204]
["bitfinex","ETHUSD",1741431760857,4.66715,2142.7,2142.3,0.8204]
["bitfinex","ETHUSD",1741431761267,4.66725,2142.6,2142.4,0.78557973]
["bitfinex","ETHUSD",1741431762292,4.66725,2142.6,2142.4,0.34914655]
["bitfinex","ETHUSD",1741431762764,4.66715,2142.7,2142.3,0.8204]
["bitfinex","ETHUSD",1741431763090,9.33435,2142.7,2142.3,0.8204]
["bitfinex","ETHUSD",1741431763285,4.66711,2142.7,2142.3,0.8204]
["bitfinex","ETHUSD",1741431764685,4.66729,2142.6,2142.3,0.8204]
["bitfinex","ETHUSD",1741431764996,4.66749,2142.5,2142.4,0.43640433]
["bitfinex","ETHUSD",1741431766403,4.66749,2142.5,2142.1,1.1892072]
["bitfinex","ETHUSD",1741431767099,4.66768,2142.4,2142.1,1.1892072]
["bitfinex","ETHUSD",1741431767399,9.33509,2142.5,2142.1,1.1892072]
["bitfinex","ETHUSD",1741431767580,9.33505,2142.5,2142.1,0.7527]
["bitfinex","ETHUSD",1741431768197,9.33506,2142.5,2142.1,0.7527]
["bitfinex","ETHUSD",1741431768405,4.66768,2142.4,2142.1,0.7527]
["bitfinex","ETHUSD",1741431768609,4.66749,2142.5,2142.1,0.7527]
["bitfinex","ETHUSD",1741431768800,9.33512,2142.5,2142.1,0.7527]
["bitfinex","ETHUSD",1741431769003,4.66771,2142.4,2142.1,0.7527]
["bitfinex","ETHUSD",1741431769182,4.66771,2142.4,2141.9,5.47968]
["bitfinex","ETHUSD",1741431769389,4.66771,2142.4,2142.0,0.4362923]
["bitfinex","ETHUSD",1741431769684,5.681652,2142.5,2142.0,0.4362923]
["bitfinex","ETHUSD",1741431769685,5.681652,2142.5,2142.0,0.78533674]
["bitfinex","ETHUSD",1741431769890,4.66749,2142.5,2142.1,0.8111]
["bitfinex","ETHUSD",1741431770090,5.905439,2142.5,2142.1,0.8111]
["bitfinex","ETHUSD",1741431770292,4.66775,2142.4,2142.1,0.8111]
["bitfinex","ETHUSD",1741431770492,4.66749,2142.5,2142.1,0.8111]
["bitfinex","ETHUSD",1741431770997,4.66702,2142.7,2142.2,0.8111]
["bitfinex","ETHUSD",1741431771207,9.0569,2142.8,2142.4,0.8111]
["bitfinex","ETHUSD",1741431772514,10.806382,2142.8,2142.4,0.8111]
["bitfinex","ETHUSD",1741431773012,4.66701,2142.7,2142.4,0.8111]
["bitfinex","ETHUSD",1741431773616,9.3342,2142.7,2142.4,0.8111]
["bitfinex","ETHUSD",1741431773986,4.66701,2142.7,2142.4,0.8111]
["bitfinex","ETHUSD",1741431774187,9.33414,2142.7,2142.4,0.8111]
["bitfinex","ETHUSD",1741431774414,9.33417,2142.7,2142.4,0.8111]
["bitfinex","ETHUSD",1741431774710,4.66701,2142.7,2142.4,0.8111]
["bitfinex","ETHUSD",1741431775092,4.66724,2142.6,2142.4,0.8111]
["bitfinex","ETHUSD",1741431775411,6.2146132,2142.6,2142.1,1.2376841]
["bitfinex","ETHUSD",1741431775707,9.33467,2142.6,2142.1,5.9059741]
["bitfinex","ETHUSD",1741431775914,9.33467,2142.6,2142.1,6.25463842]
["bitfinex","ETHUSD",1741431776522,4.66747,2142.5,2142.1,1.58634842]
["bitfinex","ETHUSD",1741431777024,4.66747,2142.5,2142.2,0.34866432]
["bitfinex","ETHUSD",1741431777524,4.66724,2142.6,2142.2,0.34866432]
["bitfinex","ETHUSD",1741431777913,9.33463,2142.6,2142.2,0.34866432]
["bitfinex","ETHUSD",1741431778119,4.66724,2142.6,2142.2,0.34866432]
["bitfinex","ETHUSD",1741431778624,4.66724,2142.6,2142.1,5.46998]
["bitfinex","ETHUSD",1741431779930,4.66724,2142.6,2142.1,0.8018]
["bitfinex","ETHUSD",1741431780098,4.66745,2142.5,2142.1,0.8018]
["bitfinex","ETHUSD",1741431780926,5.8289922,2142.6,2142.1,1.23782879]
["bitfinex","ETHUSD",1741431780927,4.66782,2142.4,2142.1,1.23782879]
["bitfinex","ETHUSD",1741431781199,4.66789,2142.3,2142.1,1.23782879]
["bitfinex","ETHUSD",1741431781906,4.66782,2142.4,2142.1,1.23782879]
["bitfinex","ETHUSD",1741431782101,9.3356,2142.4,2142.1,1.23782879]
["bitfinex","ETHUSD",1741431782331,4.66778,2142.4,2142.1,1.23782879]
["bitfinex","ETHUSD",1741431782647,4.66777,2142.4,2142.1,1.23782879]
["bitfinex","ETHUSD",1741431782797,9.33559,2142.4,2142.1,0.8018]
["bitfinex","ETHUSD",1741431783334,4.66777,2142.4,2142.1,0.8018]
["bitfinex","ETHUSD",1741431784323,9.33558,2142.4,2142.1,0.8018]
["bitfinex","ETHUSD",1741431784508,4.66777,2142.4,2142.1,0.8018]
["bitfinex","ETHUSD",1741431785142,0.35672149,2142.5,2142.1,0.8018]
["bitfinex","ETHUSD",1741431785345,4.6676,2142.5,2142.1,0.8018]
["bitfinex","ETHUSD",1741431785542,9.05694,2142.8,2142.2,0.7937]
["bitfinex","ETHUSD",1741431785837,4.66724,2142.6,2142.2,0.7937]
["bitfinex","ETHUSD",1741431787239,4.66721,2142.7,2142.2,1.23002834]
["bitfinex","ETHUSD",1741431787240,4.66744,2142.5,2142.2,1.23002834]
["bitfinex","ETHUSD",1741431787408,9.33504,2142.5,2142.2,1.23002834]
["bitfinex","ETHUSD",1741431787723,5.600944,2142.5,2142.2,1.23002834]
["bitfinex","ETHUSD",1741431788111,4.66744,2142.5,2142.2,1.23002834]
["bitfinex","ETHUSD",1741431788446,4.66744,2142.5,2142.2,0.7937]
["bitfinex","ETHUSD",1741431788822,4.66733,2142.6,2142.2,0.7937]
["bitfinex","ETHUSD",1741431792143,4.74324522,2142.8,2142.2,0.7937]
["bitfinex","ETHUSD",1741431792144,9.41005522,2142.8,2142.3,5.41907]
["bitfinex","ETHUSD",1741431792448,4.66702,2142.7,2142.3,0.7513]
["bitfinex","ETHUSD",1741431793237,9.41005522,2142.8,2142.3,0.7513]
["bitfinex","ETHUSD",1741431793549,4.667,2142.7,2142.3,0.7513]
["bitfinex","ETHUSD",1741431794044,4.66723,2142.6,2142.3,0.7513]
["bitfinex","ETHUSD",1741431796455,4.66723,2142.6,2142.1,4.6682]
["bitfinex","ETHUSD",1741431796456,4.66723,2142.6,2142.1,0.8254]
["bitfinex","ETHUSD",1741431796619,4.66723,2142.6,2142.1,5.49359]
["bitfinex","ETHUSD",1741431797119,4.66723,2142.6,2142.2,0.43689253]
["bitfinex","ETHUSD",1741431797322,4.66723,2142.6,2142.3,0.8254]
["bitfinex","ETHUSD",1741431797642,4.66702,2142.7,2142.3,0.8254]
["bitfinex","ETHUSD",1741431799339,7.16802007,2142.7,2142.3,0.8254]
["bitfinex","ETHUSD",1741431799755,4.66728,2142.6,2142.3,0.8254]
["bitfinex","ETHUSD",1741431800129,4.66781,2142.4,2142.0,0.8254]
["bitfinex","ETHUSD",1741431800423,4.6679,2142.3,2142.0,0.8254]
["bitfinex","ETHUSD",1741431800827,4.6679,2142.3,2142.1,0.34950858]
["bitfinex","ETHUSD",1741431801567,4.66781,2142.4,2142.1,0.34950858]
["bitfinex","ETHUSD",1741431801757,9.33561,2142.4,2142.1,0.34950858]
["bitfinex","ETHUSD",1741431802271,4.66789,2142.3,2142.0,0.8254]
["bitfinex","ETHUSD",1741431803057,4.66789,2142.3,2142.1,0.43695048]
["bitfinex","ETHUSD",1741431804258,4.66789,2142.3,2142.0,0.8254]
["bitfinex","ETHUSD",1741431805867,4.6678,2142.4,2142.1,0.34976954]
["bitfinex","ETHUSD",1741431806332,9.33564,2142.4,2142.1,0.34976954]
["bitfinex","ETHUSD",1741431806743,4.6678,2142.4,2142.1,0.34976954]
["bitfinex","ETHUSD",1741431806962,4.66789,2142.3,2142.1,0.34976954]
["bitfinex","ETHUSD",1741431807188,4.66789,2142.3,2142.0,0.8254]
["bitfinex","ETHUSD",1741431807741,4.66822,2142.2,2142.0,0.8254]
["bitfinex","ETHUSD",1741431808378,4.66789,2142.3,2142.0,0.8254]
["bitfinex","ETHUSD",1741431808536,4.66828,2142.2,2142.0,0.8254]
["bitfinex","ETHUSD",1741431809972,4.65661112,2142.2,2142.0,0.8254]
["bitfinex","ETHUSD",1741431810335,4.66868,2142.0,2141.8,0.8079]
["bitfinex","ETHUSD",1741431811250,9.33692,2142.1,2141.8,0.8079]
["bitfinex","ETHUSD",1741431811541,4.66844,2142.1,2141.8,0.8079]
["bitfinex","ETHUSD",1741431811746,9.33688,2142.1,2141.8,0.8079]
["bitfinex","ETHUSD",1741431814075,4.66865,2142.0,2141.7,0.43697309]
["bitfinex","ETHUSD",1741431814477,4.66844,2142.1,2141.6,9.39325054]
["bitfinex","ETHUSD",1741431815083,4.66844,2142.1,2141.6,4.72395054]
["bitfinex","ETHUSD",1741431815279,4.66854,2142.0,2141.6,9.39333054]
["bitfinex","ETHUSD",1741431815580,4.66844,2142.1,2141.7,0.34949184]
["bitfinex","ETHUSD",1741431815948,9.33691,2142.1,2141.7,0.34949184]
["bitfinex","ETHUSD",1741431816144,4.66855,2142.0,2141.7,0.34949184]
["bitfinex","ETHUSD",1741431816667,4.66875,2141.9,2141.7,0.78631608]
["bitfinex","ETHUSD",1741431816977,6.06091309,2142.1,2141.7,0.43682424]
["bitfinex","ETHUSD",1741431816978,4.66853,2142.0,2141.7,0.43682424]
["bitfinex","ETHUSD",1741431818258,4.66853,2142.0,2141.6,0.8079]
["bitfinex","ETHUSD",1741431820089,6.06091309,2142.1,2141.6,0.8079]
["bitfinex","ETHUSD",1741431820292,4.66886,2141.9,2141.6,0.8079]
["bitfinex","ETHUSD",1741431820499,4.66903,2141.8,2141.5,0.78618583]
["bitfinex","ETHUSD",1741431820803,4.6692,2141.7,2141.5,0.78618583]
["bitfinex","ETHUSD",1741431820965,4.6692,2141.7,2141.5,0.34936159]
["bitfinex","ETHUSD",1741431821701,4.6694,2141.6,2141.5,0.34936159]
["bitfinex","ETHUSD",1741431821865,5.80280384,2141.6,2141.3,0.34936159]
["bitfinex","ETHUSD",1741431822065,4.6694,2141.6,2141.3,0.34936159]
["bitfinex","ETHUSD",1741431822573,5.196,2141.9,2141.4,4.66969]
["bitfinex","ETHUSD",1741431822574,9.8649,2141.9,2141.4,4.66969]
["bitfinex","ETHUSD",1741431822788,4.66907,2141.8,2141.4,0.8079]
["bitfinex","ETHUSD",1741431823877,9.86475,2141.9,2141.4,0.8079]
["bitfinex","ETHUSD",1741431824076,9.86475,2141.9,2141.4,5.47758]
["bitfinex","ETHUSD",1741431824483,9.86475,2141.9,2141.4,10.14731]
["bitfinex","ETHUSD",1741431824685,9.86475,2141.9,2141.4,5.47758]
["bitfinex","ETHUSD",1741431824887,9.86475,2141.9,2141.4,11.19699985]
["bitfinex","ETHUSD",1741431825089,9.86475,2141.9,2141.4,6.52726985]
["bitfinex","ETHUSD",1741431825405,9.86475,2141.9,2141.4,11.19699985]
["bitfinex","ETHUSD",1741431825905,9.86475,2141.9,2141.4,6.52726985]
["bitfinex","ETHUSD",1741431827197,4.669,2141.8,2141.4,6.52726985]
["bitfinex","ETHUSD",1741431827401,4.66932,2141.7,2141.3,3.0]
["bitfinex","ETHUSD",1741431827601,4.669,2141.8,2141.3,7.66991]
["bitfinex","ETHUSD",1741431828101,9.33812,2141.8,2141.3,7.66991]
["bitfinex","ETHUSD",1741431828266,6.22077934,2141.8,2141.3,7.66991]
["bitfinex","ETHUSD",1741431828473,4.669,2141.8,2141.3,7.66991]
["bitfinex","ETHUSD",1741431828669,9.86481,2141.9,2141.4,5.46051]
["bitfinex","ETHUSD",1741431829100,4.66899,2141.8,2141.4,5.46051]
["bitfinex","ETHUSD",1741431829302,4.66899,2141.8,2141.4,0.7908]
["bitfinex","ETHUSD",1741431829601,9.86476,2141.9,2141.4,5.46053]
["bitfinex","ETHUSD",1741431829768,11.94845034,2141.9,2141.4,5.46053]
["bitfinex","ETHUSD",1741431830406,6.46769034,2141.9,2141.4,0.7908]
["bitfinex","ETHUSD",1741431830569,9.05285,2141.9,2141.4,5.46062]
["bitfinex","ETHUSD",1741431830764,4.66907,2141.8,2141.4,0.7908]
["bitfinex","ETHUSD",1741431831091,9.05285,2141.9,2141.4,5.46063]
["bitfinex","ETHUSD",1741431831294,9.05285,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741431831481,9.05285,2141.9,2141.4,5.4605]
["bitfinex","ETHUSD",1741431831680,9.05285,2141.9,2141.4,0.7908]
["bitfinex","ETHUSD",1741431831889,4.66908,2141.8,2141.4,0.7908]
["bitfinex","ETHUSD",1741431832197,10.66962234,2141.9,2141.4,0.7908]
["bitfinex","ETHUSD",1741431832416,15.33856234,2141.9,2141.4,0.7908]
["bitfinex","ETHUSD",1741431832621,4.66907,2141.8,2141.4,0.7908]
["bitfinex","ETHUSD",1741431833122,10.66962234,2141.9,2141.4,5.46062]
["bitfinex","ETHUSD",1741431833420,5.83439957,2141.8,2141.4,0.7908]
["bitfinex","ETHUSD",1741431833792,1.16532957,2141.8,2141.4,5.46051]
["bitfinex","ETHUSD",1741431834021,1.16532957,2141.8,2141.4,0.7908]
["bitfinex","ETHUSD",1741431834222,9.33896,2141.6,2141.2,0.43658583]
["bitfinex","ETHUSD",1741431834435,4.6694,2141.6,2141.2,0.43658583]
["bitfinex","ETHUSD",1741431835032,9.33899,2141.6,2141.2,0.43658583]
["bitfinex","ETHUSD",1741431835327,4.66964,2141.5,2141.2,0.43658583]
["bitfinex","ETHUSD",1741431835494,4.66964,2141.5,2141.1,5.90261583]
["bitfinex","ETHUSD",1741431835891,4.6694,2141.6,2141.1,5.90261583]
["bitfinex","ETHUSD",1741431836093,9.33898,2141.6,2141.1,5.90261583]
["bitfinex","ETHUSD",1741431836591,4.67009,2141.3,2141.1,0.43658583]
["bitfinex","ETHUSD",1741431836831,4.66984,2141.4,2141.1,0.43658583]
["bitfinex","ETHUSD",1741431836993,4.67019,2141.3,2141.1,0.43658583]
["bitfinex","ETHUSD",1741431837193,5.44847,2141.2,2141.1,0.43658583]
["bitfinex","ETHUSD",1741431837494,6.898736,2141.2,2141.1,0.43658583]
["bitfinex","ETHUSD",1741431838635,2.228466,2141.2,2140.7,0.7957]
["bitfinex","ETHUSD",1741431838816,4.67121,2140.8,2140.6,0.43658583]
["bitfinex","ETHUSD",1741431839028,9.34215,2140.9,2140.6,0.43658583]
["bitfinex","ETHUSD",1741431839194,4.67107,2140.9,2140.6,0.43658583]
["bitfinex","ETHUSD",1741431839395,4.67104,2140.9,2140.6,0.43658583]
["bitfinex","ETHUSD",1741431839692,4.67104,2140.9,2140.5,0.7957]
["bitfinex","ETHUSD",1741431839693,4.67116,2140.8,2140.5,0.7957]
["bitfinex","ETHUSD",1741431840330,4.67126,2140.8,2140.5,0.7957]
["bitfinex","ETHUSD",1741431840501,4.67061,2141.1,2140.5,0.7957]
["bitfinex","ETHUSD",1741431840694,5.215491,2141.1,2140.6,4.67146]
["bitfinex","ETHUSD",1741431840927,0.7782,2141.2,2140.7,4.67118]
["bitfinex","ETHUSD",1741431841127,9.41071391,2141.3,2140.8,5.46683]
["bitfinex","ETHUSD",1741431841308,14.08088391,2141.3,2140.8,5.46683]
["bitfinex","ETHUSD",1741431841503,4.6705,2141.1,2140.8,0.7957]
["bitfinex","ETHUSD",1741431842831,3.0,2141.2,2140.8,0.7957]
["bitfinex","ETHUSD",1741431842996,7.67029,2141.2,2140.8,0.7957]
["bitfinex","ETHUSD",1741431843323,4.74052391,2141.3,2141.0,4.67062]
["bitfinex","ETHUSD",1741431843523,4.385,2141.4,2140.9,4.67081]
["bitfinex","ETHUSD",1741431843724,4.385,2141.4,2140.8,0.7957]
["bitfinex","ETHUSD",1741431843930,4.67016,2141.3,2140.8,5.4668]
["bitfinex","ETHUSD",1741431844097,7.385,2141.4,2140.9,4.67082]
["bitfinex","ETHUSD",1741431844296,4.385,2141.4,2140.9,4.67082]
["bitfinex","ETHUSD",1741431844624,9.05497,2141.4,2141.0,0.7699]
["bitfinex","ETHUSD",1741431844816,4.67011,2141.3,2141.0,0.7699]
["bitfinex","ETHUSD",1741431845019,6.07773092,2141.3,2141.0,0.7699]
["bitfinex","ETHUSD",1741431845413,4.67028,2141.2,2141.0,0.7699]
["bitfinex","ETHUSD",1741431845815,6.07778092,2141.3,2141.0,0.7699]
["bitfinex","ETHUSD",1741431846147,4.67083,2141.0,2140.7,0.7699]
["bitfinex","ETHUSD",1741431850149,4.67115,2140.8,2140.7,0.7699]
["bitfinex","ETHUSD",1741431850310,4.67115,2140.8,2140.4,0.94299919]
["bitfinex","ETHUSD",1741431850311,0.467115,2140.8,2140.5,0.768]
["bitfinex","ETHUSD",1741431850643,4.67115,2140.8,2140.5,0.768]
["bitfinex","ETHUSD",1741431851056,4.67132,2140.8,2140.3,5.44011]
["bitfinex","ETHUSD",1741431851304,4.67097,2140.9,2140.4,4.67201]
["bitfinex","ETHUSD",1741431851466,4.67118,2140.8,2140.3,5.44011]
["bitfinex","ETHUSD",1741431853480,4.67118,2140.8,2140.3,6.39348602]
["bitfinex","ETHUSD",1741431854159,4.67118,2140.8,2140.3,7.07648614]
["bitfinex","ETHUSD",1741431855177,4.67118,2140.8,2140.3,11.74860614]
["bitfinex","ETHUSD",1741431855385,4.67118,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741431855702,5.02798918,2140.9,2140.4,4.67185]
["bitfinex","ETHUSD",1741431855873,12.87453,2141.2,2140.7,5.50376]
["bitfinex","ETHUSD",1741431856077,9.81221409,2141.2,2140.9,4.67093]
["bitfinex","ETHUSD",1741431856292,9.81221409,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741431856462,14.48250409,2141.2,2140.7,5.50376]
["bitfinex","ETHUSD",1741431856803,14.48250409,2141.2,2140.7,5.50366]
["bitfinex","ETHUSD",1741431857296,5.42721409,2141.2,2140.8,4.6711]
["bitfinex","ETHUSD",1741431857799,5.42721409,2141.2,2140.7,5.50366]
["bitfinex","ETHUSD",1741431857999,10.09752409,2141.2,2140.7,10.17492]
["bitfinex","ETHUSD",1741431858293,10.09752409,2141.2,2140.7,5.50366]
["bitfinex","ETHUSD",1741431858492,10.09752409,2141.2,2140.7,10.17492]
["bitfinex","ETHUSD",1741431858727,10.09752409,2141.2,2140.7,5.50366]
["bitfinex","ETHUSD",1741431858996,10.09752409,2141.2,2140.7,10.17492]
["bitfinex","ETHUSD",1741431859165,3.0,2141.2,2140.8,4.67108]
["bitfinex","ETHUSD",1741431859566,3.0,2141.2,2140.7,10.17489]
["bitfinex","ETHUSD",1741431859762,3.0,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741431860380,7.67028,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741431860579,7.67028,2141.2,2140.7,10.17486]
["bitfinex","ETHUSD",1741431860902,3.0,2141.2,2140.8,4.67104]
["bitfinex","ETHUSD",1741431861104,3.0,2141.2,2140.9,4.67081]
["bitfinex","ETHUSD",1741431861469,3.0,2141.2,2140.7,6.521096]
["bitfinex","ETHUSD",1741431861670,3.0,2141.2,2140.8,4.6711]
["bitfinex","ETHUSD",1741431861906,7.67035,2141.2,2140.7,5.50361]
["bitfinex","ETHUSD",1741431862207,9.424813,2141.2,2140.7,5.50361]
["bitfinex","ETHUSD",1741431862496,10.243973,2141.2,2140.7,5.50361]
["bitfinex","ETHUSD",1741431862906,8.48951,2141.2,2140.7,5.50361]
["bitfinex","ETHUSD",1741431863104,5.49016,2140.9,2140.4,5.50441]
["bitfinex","ETHUSD",1741431863467,10.16128,2140.9,2140.4,5.50441]
["bitfinex","ETHUSD",1741431863670,10.16123,2140.9,2140.4,5.50441]
["bitfinex","ETHUSD",1741431863871,5.49016,2140.9,2140.4,5.50441]
["bitfinex","ETHUSD",1741431864399,10.1613,2140.9,2140.4,5.50441]
["bitfinex","ETHUSD",1741431864607,6.50629,2140.9,2140.4,5.50441]
["bitfinex","ETHUSD",1741431865402,5.49016,2140.9,2140.4,5.50441]
["bitfinex","ETHUSD",1741431865589,3.0,2141.0,2140.5,4.67163]
["bitfinex","ETHUSD",1741431865900,4.386,2141.1,2140.7,4.67124]
["bitfinex","ETHUSD",1741431866106,9.05655,2141.1,2140.6,10.13638]
["bitfinex","ETHUSD",1741431866683,9.05655,2141.1,2140.6,5.46488]
["bitfinex","ETHUSD",1741431866983,9.05655,2141.1,2140.6,10.13636]
["bitfinex","ETHUSD",1741431867191,9.05655,2141.1,2140.6,5.46486]
["bitfinex","ETHUSD",1741431867400,9.05655,2141.1,2140.6,10.13633]
["bitfinex","ETHUSD",1741431867578,9.05655,2141.1,2140.6,5.46486]
["bitfinex","ETHUSD",1741431867900,9.05655,2141.1,2140.6,10.13632]
["bitfinex","ETHUSD",1741431868105,9.05655,2141.1,2140.6,5.46486]
["bitfinex","ETHUSD",1741431868416,9.05655,2141.1,2140.6,10.13633]
["bitfinex","ETHUSD",1741431869501,9.05655,2141.1,2140.6,10.13634]
["bitfinex","ETHUSD",1741431869707,9.05655,2141.1,2140.6,10.13633]
["bitfinex","ETHUSD",1741431870008,9.05655,2141.1,2140.6,5.46486]
["bitfinex","ETHUSD",1741431870219,9.05655,2141.1,2140.6,5.46485]
["bitfinex","ETHUSD",1741431870390,3.0,2141.1,2140.7,4.67123]
["bitfinex","ETHUSD",1741431870784,7.67056,2141.1,2140.6,1.71410818]
["bitfinex","ETHUSD",1741431870984,7.67056,2141.1,2140.6,5.46486]
["bitfinex","ETHUSD",1741431871611,0.7922,2141.0,2140.4,0.7773]
["bitfinex","ETHUSD",1741431871784,6.74223177,2141.1,2139.8,8.25378177]
["bitfinex","ETHUSD",1741431871785,0.7922,2140.7,2140.2,5.44965]
["bitfinex","ETHUSD",1741431872434,4.67161,2140.6,2140.2,0.7773]
["bitfinex","ETHUSD",1741431872720,5.685448,2140.5,2140.0,6.40082029]
["bitfinex","ETHUSD",1741431872902,4.67193,2140.5,2140.0,6.40082029]
["bitfinex","ETHUSD",1741431873085,9.34388,2140.5,2140.0,6.40082029]
["bitfinex","ETHUSD",1741431873283,4.67204,2140.4,2140.0,6.40082029]
["bitfinex","ETHUSD",1741431873483,4.67193,2140.5,2140.0,5.45001]
["bitfinex","ETHUSD",1741431874519,4.67193,2140.5,2140.0,10.12278]
["bitfinex","ETHUSD",1741431874714,9.84972,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741431874926,5.1782,2140.7,2140.1,4.67256]
["bitfinex","ETHUSD",1741431875086,9.84968,2140.7,2140.2,4.67242]
["bitfinex","ETHUSD",1741431876408,5.1782,2140.7,2140.3,0.8224]
["bitfinex","ETHUSD",1741431877017,4.386,2140.7,2140.3,5.49455]
["bitfinex","ETHUSD",1741431877218,3.7987,2140.9,2140.6,4.67149]
["bitfinex","ETHUSD",1741431877418,3.0,2141.0,2140.6,0.8224]
["bitfinex","ETHUSD",1741431877590,7.67089,2141.0,2140.6,0.8224]
["bitfinex","ETHUSD",1741431878502,3.0,2141.0,2140.6,0.8224]
["bitfinex","ETHUSD",1741431878687,3.0,2141.0,2140.6,5.49397]
["bitfinex","ETHUSD",1741431878892,3.0,2141.0,2140.7,4.67117]
["bitfinex","ETHUSD",1741431879116,3.0,2141.0,2140.6,6.510415]
["bitfinex","ETHUSD",1741431879322,3.0,2141.2,2140.6,1.838965]
["bitfinex","ETHUSD",1741431879522,19.84493,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741431879825,15.17477,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741431880126,3.0,2141.2,2140.8,4.67104]
["bitfinex","ETHUSD",1741431880327,3.0,2141.2,2140.8,5.7891485]
["bitfinex","ETHUSD",1741431880514,4.386,2141.4,2141.0,9.34123]
["bitfinex","ETHUSD",1741431880717,4.386,2141.4,2141.1,4.67049]
["bitfinex","ETHUSD",1741431881253,4.386,2141.4,2141.0,9.34114]
["bitfinex","ETHUSD",1741431881728,4.386,2141.4,2141.2,4.67021]
["bitfinex","ETHUSD",1741431882223,4.386,2141.4,2141.1,4.67032]
["bitfinex","ETHUSD",1741431882426,4.386,2141.4,2141.1,5.219592]
["bitfinex","ETHUSD",1741431882629,7.386,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741431882931,4.66965,2141.5,2141.0,5.49294]
["bitfinex","ETHUSD",1741431883321,4.66965,2141.5,2141.0,6.67613885]
["bitfinex","ETHUSD",1741431883635,5.48035,2141.5,2141.0,6.67613885]
["bitfinex","ETHUSD",1741431884519,0.8107,2141.5,2141.1,4.67047]
["bitfinex","ETHUSD",1741431884838,5.48048,2141.5,2141.0,0.8224]
["bitfinex","ETHUSD",1741431885421,5.48048,2141.5,2140.9,4.67079]
["bitfinex","ETHUSD",1741431885613,4.67008,2141.3,2140.8,5.47863]
["bitfinex","ETHUSD",1741431885798,0.8107,2141.2,2140.8,0.8075]
["bitfinex","ETHUSD",1741431885999,5.48111,2141.2,2140.7,4.67116]
["bitfinex","ETHUSD",1741431886222,0.8107,2141.2,2140.7,4.67116]
["bitfinex","ETHUSD",1741431886427,0.8107,2141.2,2140.7,9.34233]
["bitfinex","ETHUSD",1741431886729,0.8107,2141.2,2140.8,4.67113]
["bitfinex","ETHUSD",1741431887031,0.8107,2141.4,2140.9,0.8075]
["bitfinex","ETHUSD",1741431887234,4.66972,2141.5,2140.9,0.8075]
["bitfinex","ETHUSD",1741431887404,7.66994,2141.4,2140.9,5.47829]
["bitfinex","ETHUSD",1741431888503,3.8107,2141.6,2141.0,4.67053]
["bitfinex","ETHUSD",1741431888697,3.8107,2141.6,2141.1,4.67033]
["bitfinex","ETHUSD",1741431888915,8.48011,2141.6,2141.1,4.67033]
["bitfinex","ETHUSD",1741431889330,3.8107,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741431889530,3.8107,2141.6,2141.1,5.685316]
["bitfinex","ETHUSD",1741431889729,8.48021,2141.6,2141.1,4.67048]
["bitfinex","ETHUSD",1741431890034,8.48014,2141.6,2141.1,4.67048]
["bitfinex","ETHUSD",1741431890837,3.8107,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741431891206,3.8107,2141.6,2141.1,4.67036]
["bitfinex","ETHUSD",1741431891402,3.8107,2141.6,2141.2,4.67022]
["bitfinex","ETHUSD",1741431892333,3.8107,2141.6,2141.2,4.67008]
["bitfinex","ETHUSD",1741431892632,3.8107,2141.6,2141.2,5.43218]
["bitfinex","ETHUSD",1741431892837,3.0,2141.6,2141.3,4.67004]
["bitfinex","ETHUSD",1741431893235,6.45779049,2141.8,2141.5,4.6695]
["bitfinex","ETHUSD",1741431893436,5.2076,2142.0,2141.5,4.6695]
["bitfinex","ETHUSD",1741431893605,5.2076,2142.0,2141.3,4.6699]
["bitfinex","ETHUSD",1741431893606,9.87634,2142.0,2141.3,4.6699]
["bitfinex","ETHUSD",1741431893802,3.0,2141.8,2141.4,0.5432]
["bitfinex","ETHUSD",1741431894037,7.66899,2141.8,2141.4,0.5432]
["bitfinex","ETHUSD",1741431894239,7.66899,2141.8,2141.3,4.6699]
["bitfinex","ETHUSD",1741431894442,3.0,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741431895943,3.0,2141.9,2141.5,4.66941]
["bitfinex","ETHUSD",1741431896263,3.0,2141.9,2141.5,4.6694]
["bitfinex","ETHUSD",1741431896444,3.0,2141.9,2141.6,4.66936]
["bitfinex","ETHUSD",1741431897010,3.0,2141.9,2141.5,4.6694]
["bitfinex","ETHUSD",1741431897240,3.0,2141.9,2141.6,5.47281]
["bitfinex","ETHUSD",1741431897547,3.0,2141.9,2141.7,4.66917]
["bitfinex","ETHUSD",1741431899341,0.8136,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741431899543,4.39,2142.2,2141.8,4.66886]
["bitfinex","ETHUSD",1741431899840,4.39,2142.2,2141.8,9.33771]
["bitfinex","ETHUSD",1741431900138,3.0,2142.3,2141.9,5.602441]
["bitfinex","ETHUSD",1741431900346,3.0,2142.3,2141.9,0.933771]
["bitfinex","ETHUSD",1741431900568,3.0,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741431900838,9.88501,2142.6,2142.0,4.66853]
["bitfinex","ETHUSD",1741431901141,9.88501,2142.6,2141.9,5.47217]
["bitfinex","ETHUSD",1741431901142,4.66789,2142.3,2141.9,5.47217]
["bitfinex","ETHUSD",1741431901341,7.66755,2142.5,2141.9,11.52914118]
["bitfinex","ETHUSD",1741431901638,4.66755,2142.5,2141.9,11.52914118]
["bitfinex","ETHUSD",1741431901843,4.66772,2142.4,2141.9,6.86051118]
["bitfinex","ETHUSD",1741431902044,5.4815,2142.3,2141.9,2.19194118]
["bitfinex","ETHUSD",1741431902210,5.4815,2142.3,2141.8,4.66883]
["bitfinex","ETHUSD",1741431903221,4.6681,2142.2,2141.7,5.47259]
["bitfinex","ETHUSD",1741431903548,10.14952,2142.3,2141.8,4.66895]
["bitfinex","ETHUSD",1741431903914,5.4815,2142.3,2141.8,4.66895]
["bitfinex","ETHUSD",1741431905349,4.66813,2142.2,2141.7,5.47259]
["bitfinex","ETHUSD",1741431905650,4.66813,2142.2,2141.8,0.547259]
["bitfinex","ETHUSD",1741431906246,5.4815,2142.3,2141.8,0.547259]
["bitfinex","ETHUSD",1741431906465,5.4815,2142.3,2141.8,5.216209]
["bitfinex","ETHUSD",1741431906823,3.7587,2142.5,2141.8,0.59394388]
["bitfinex","ETHUSD",1741431907034,8.42614,2142.5,2142.0,5.433]
["bitfinex","ETHUSD",1741431907730,8.42614,2142.5,2142.1,4.66827]
["bitfinex","ETHUSD",1741431907932,3.7587,2142.5,2142.0,5.433]
["bitfinex","ETHUSD",1741431908131,7.66727,2142.6,2142.1,4.66819]
["bitfinex","ETHUSD",1741431908313,3.76126788,2142.7,2142.2,5.678009]
["bitfinex","ETHUSD",1741431908519,7.66959788,2142.7,2142.3,0.8049]
["bitfinex","ETHUSD",1741431908866,3.00256788,2142.7,2142.3,5.47267]
["bitfinex","ETHUSD",1741431909765,3.00256788,2142.7,2142.4,4.66754]
["bitfinex","ETHUSD",1741431912754,3.00256788,2142.7,2142.3,0.8049]
["bitfinex","ETHUSD",1741431912959,5.4875,2142.6,2142.1,5.47303]
["bitfinex","ETHUSD",1741431913158,3.8201,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741431913360,3.0,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741431914182,3.0,2142.6,2142.1,6.926292]
["bitfinex","ETHUSD",1741431914386,3.0,2142.6,2142.2,4.66807]
["bitfinex","ETHUSD",1741431914554,3.0,2142.6,2142.2,5.8275062]
["bitfinex","ETHUSD",1741431914755,7.66728,2142.6,2142.2,1.1594362]
["bitfinex","ETHUSD",1741431915095,3.0,2142.6,2142.2,1.1594362]
["bitfinex","ETHUSD",1741431915290,7.66735,2142.6,2142.2,1.1594362]
["bitfinex","ETHUSD",1741431915584,7.66735,2142.6,2142.1,5.47303]
["bitfinex","ETHUSD",1741431915754,0.8203,2142.3,2141.9,4.66858]
["bitfinex","ETHUSD",1741431915955,5.48818,2142.3,2141.9,4.66858]
["bitfinex","ETHUSD",1741431916284,0.8203,2142.3,2142.0,4.66853]
["bitfinex","ETHUSD",1741431916460,5.48794,2142.5,2142.0,4.66853]
["bitfinex","ETHUSD",1741431916666,10.15558,2142.5,2142.0,4.66853]
["bitfinex","ETHUSD",1741431916966,5.48794,2142.5,2142.0,5.680681]
["bitfinex","ETHUSD",1741431917665,10.15548,2142.5,2142.0,5.680681]
["bitfinex","ETHUSD",1741431917860,3.0,2142.6,2142.1,4.66826]
["bitfinex","ETHUSD",1741431918190,7.66723,2142.6,2142.1,4.66826]
["bitfinex","ETHUSD",1741431918982,4.66747,2142.5,2142.1,4.66826]
["bitfinex","ETHUSD",1741431919185,4.66747,2142.5,2142.1,1.1133431]
["bitfinex","ETHUSD",1741431919383,4.66789,2142.3,2141.9,4.66862]
["bitfinex","ETHUSD",1741431919915,5.48798,2142.4,2141.9,4.66862]
["bitfinex","ETHUSD",1741431920094,5.48798,2142.4,2141.8,0.7844]
["bitfinex","ETHUSD",1741431920282,4.66802,2142.3,2141.8,5.4533]
["bitfinex","ETHUSD",1741431920512,4.6681,2142.2,2141.8,0.7844]
["bitfinex","ETHUSD",1741431920722,4.6681,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741431920890,4.6681,2142.2,2141.8,0.545358]
["bitfinex","ETHUSD",1741431921985,9.33635,2142.2,2141.8,0.545358]
["bitfinex","ETHUSD",1741431922626,4.66834,2142.1,2141.8,0.545358]
["bitfinex","ETHUSD",1741431923028,4.66853,2142.0,2141.6,0.7844]
["bitfinex","ETHUSD",1741431923316,5.46541,2141.9,2141.5,0.46694]
["bitfinex","ETHUSD",1741431923520,4.66901,2141.8,2141.5,0.46694]
["bitfinex","ETHUSD",1741431923894,5.46597,2141.7,2141.2,5.43394]
["bitfinex","ETHUSD",1741431924082,4.66942,2141.6,2141.2,0.7637]
["bitfinex","ETHUSD",1741431924498,0.7966,2141.7,2141.2,5.43394]
["bitfinex","ETHUSD",1741431925087,5.46583,2141.7,2141.2,5.43394]
["bitfinex","ETHUSD",1741431925287,0.7966,2141.7,2141.2,0.7637]
["bitfinex","ETHUSD",1741431925485,0.7966,2141.7,2141.3,5.213455]
["bitfinex","ETHUSD",1741431926322,0.7966,2141.7,2141.3,0.543405]
["bitfinex","ETHUSD",1741431926535,5.466,2141.7,2141.3,0.543405]
["bitfinex","ETHUSD",1741431926727,4.66945,2141.6,2141.3,0.543405]
["bitfinex","ETHUSD",1741431927241,5.466,2141.7,2141.3,0.543405]
["bitfinex","ETHUSD",1741431927740,10.13536,2141.7,2141.3,0.543405]
["bitfinex","ETHUSD",1741431928109,4.66945,2141.6,2141.3,0.543405]
["bitfinex","ETHUSD",1741431928314,4.66977,2141.5,2141.0,5.49856]
["bitfinex","ETHUSD",1741431929131,9.33896,2141.6,2141.1,4.67049]
["bitfinex","ETHUSD",1741431929338,4.66945,2141.6,2141.1,4.67049]
["bitfinex","ETHUSD",1741431929525,4.66945,2141.6,2141.2,5.220099]
["bitfinex","ETHUSD",1741431929734,4.66945,2141.6,2141.2,0.549839]
["bitfinex","ETHUSD",1741431930237,4.66945,2141.6,2141.2,5.220089]
["bitfinex","ETHUSD",1741431930425,4.66945,2141.6,2141.2,0.549839]
["bitfinex","ETHUSD",1741431930816,5.4658,2141.7,2141.2,0.549839]
["bitfinex","ETHUSD",1741431931015,5.4658,2141.7,2141.1,4.67036]
["bitfinex","ETHUSD",1741431931016,4.66912,2141.8,2141.4,0.8279]
["bitfinex","ETHUSD",1741431931212,4.388,2141.9,2141.5,4.66945]
["bitfinex","ETHUSD",1741431931748,4.388,2141.9,2141.5,9.33894]
["bitfinex","ETHUSD",1741431931947,0.8146,2142.1,2141.7,4.6691]
["bitfinex","ETHUSD",1741431932166,9.709,2142.3,2141.9,4.66856]
["bitfinex","ETHUSD",1741431932656,14.37689,2142.3,2141.7,10.16596]
["bitfinex","ETHUSD",1741431932847,5.48285,2142.2,2141.7,6.513666]
["bitfinex","ETHUSD",1741431933048,4.6683,2142.2,2141.7,6.513666]
["bitfinex","ETHUSD",1741431933351,14.377,2142.3,2141.8,4.66896]
["bitfinex","ETHUSD",1741431933653,14.377,2142.3,2141.7,6.513556]
["bitfinex","ETHUSD",1741431933654,14.37699,2142.3,2141.7,6.513556]
["bitfinex","ETHUSD",1741431933850,4.66815,2142.2,2141.7,6.513556]
["bitfinex","ETHUSD",1741431934071,4.66815,2142.2,2141.8,0.6513556]
["bitfinex","ETHUSD",1741431934278,14.37699,2142.3,2141.8,0.6513556]
["bitfinex","ETHUSD",1741431934572,4.6682,2142.2,2141.7,6.513556]
["bitfinex","ETHUSD",1741431935374,14.37699,2142.3,2141.7,6.513556]
["bitfinex","ETHUSD",1741431935562,4.66833,2142.1,2141.7,6.513556]
["bitfinex","ETHUSD",1741431935756,0.7851,2142.0,2141.5,6.42414685]
["bitfinex","ETHUSD",1741431935964,5.45336,2142.2,2141.6,4.66923]
["bitfinex","ETHUSD",1741431936268,9.05699,2142.3,2141.8,4.66883]
["bitfinex","ETHUSD",1741431937374,13.72506,2142.3,2141.7,9.33804]
["bitfinex","ETHUSD",1741431937576,13.72506,2142.3,2141.7,10.44731568]
["bitfinex","ETHUSD",1741431938474,9.05699,2142.3,2141.7,10.44731568]
["bitfinex","ETHUSD",1741431938769,13.72497,2142.3,2141.7,10.44731568]
["bitfinex","ETHUSD",1741431939171,4.66811,2142.2,2141.7,5.77824568]
["bitfinex","ETHUSD",1741431939345,5.45343,2142.1,2141.7,1.10927568]
["bitfinex","ETHUSD",1741431940681,5.45345,2142.1,2141.6,0.7953]
["bitfinex","ETHUSD",1741431940876,4.66872,2142.0,2141.6,0.7953]
["bitfinex","ETHUSD",1741431944981,7.66828,2142.2,2141.6,0.7953]
["bitfinex","ETHUSD",1741431945214,7.66828,2142.2,2141.7,4.669]
["bitfinex","ETHUSD",1741431945215,16.72057,2142.2,2141.7,4.669]
["bitfinex","ETHUSD",1741431945688,16.72052,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741431945979,7.384,2142.2,2141.8,0.0466887]
["bitfinex","ETHUSD",1741431946182,13.71965,2142.4,2142.0,0.8273]
["bitfinex","ETHUSD",1741431946481,4.66788,2142.3,2142.0,0.8273]
["bitfinex","ETHUSD",1741431946882,4.66811,2142.2,2142.0,0.8273]
["bitfinex","ETHUSD",1741431947461,4.66788,2142.3,2142.0,0.8273]
["bitfinex","ETHUSD",1741431948276,9.33592,2142.3,2142.0,0.8273]
["bitfinex","ETHUSD",1741431948480,4.66788,2142.3,2142.0,0.8273]
["bitfinex","ETHUSD",1741431949907,13.59771177,2142.5,2142.0,0.8273]
["bitfinex","ETHUSD",1741431950212,4.66768,2142.4,2142.0,0.8273]
["bitfinex","ETHUSD",1741431952409,9.86613177,2142.7,2142.0,1.016454]
["bitfinex","ETHUSD",1741431952611,3.0,2142.6,2142.4,0.775]
["bitfinex","ETHUSD",1741431953382,3.0,2142.7,2142.4,0.775]
["bitfinex","ETHUSD",1741431954705,7.66712,2142.7,2142.4,0.775]
["bitfinex","ETHUSD",1741431954901,4.66726,2142.6,2142.4,0.775]
["bitfinex","ETHUSD",1741431955416,12.33428,2142.7,2142.4,0.775]
["bitfinex","ETHUSD",1741431955792,7.66712,2142.7,2142.4,0.775]
["bitfinex","ETHUSD",1741431955991,12.33423,2142.7,2142.4,0.775]
["bitfinex","ETHUSD",1741431956616,7.66711,2142.7,2142.4,0.775]
["bitfinex","ETHUSD",1741431957524,12.33427,2142.7,2142.4,0.775]
["bitfinex","ETHUSD",1741431958116,7.66711,2142.7,2142.4,0.775]
["bitfinex","ETHUSD",1741431959927,3.74223177,2142.6,2142.1,0.7852]
["bitfinex","ETHUSD",1741431960127,4.66747,2142.5,2142.1,0.7852]
["bitfinex","ETHUSD",1741431960731,8.40965177,2142.6,2142.1,5.4534]
["bitfinex","ETHUSD",1741431960910,4.66744,2142.5,2142.1,0.7852]
["bitfinex","ETHUSD",1741431961111,4.66777,2142.4,2142.0,0.7852]
["bitfinex","ETHUSD",1741431961311,4.66744,2142.5,2142.1,0.545391]
["bitfinex","ETHUSD",1741431961709,3.74223177,2142.6,2142.1,0.545391]
["bitfinex","ETHUSD",1741431962030,8.40948177,2142.6,2142.2,0.7852]
["bitfinex","ETHUSD",1741431965251,3.74223177,2142.6,2142.2,5.45323]
["bitfinex","ETHUSD",1741431965653,3.74223177,2142.6,2142.2,0.7852]
["bitfinex","ETHUSD",1741431965834,8.40948177,2142.6,2142.2,0.7852]
["bitfinex","ETHUSD",1741431966037,4.66748,2142.5,2142.2,0.7852]
["bitfinex","ETHUSD",1741431969851,8.40948177,2142.6,2142.2,0.7852]
["bitfinex","ETHUSD",1741431970237,13.07687177,2142.6,2142.2,0.7852]
["bitfinex","ETHUSD",1741431970455,8.40948177,2142.6,2142.2,0.7852]
["bitfinex","ETHUSD",1741431970668,4.66744,2142.5,2142.2,0.7852]
["bitfinex","ETHUSD",1741431971860,8.40948177,2142.6,2142.2,0.7852]
["bitfinex","ETHUSD",1741431972238,4.66746,2142.5,2142.2,0.7852]
["bitfinex","ETHUSD",1741431973673,3.0,2142.7,2142.2,1.797402]
["bitfinex","ETHUSD",1741431973841,3.0,2142.8,2142.4,5.43711]
["bitfinex","ETHUSD",1741431974037,3.74223177,2142.8,2142.4,0.7696]
["bitfinex","ETHUSD",1741431974243,4.66702,2142.7,2142.4,0.7696]
["bitfinex","ETHUSD",1741431974469,4.66702,2142.7,2142.4,1.4145462]
["bitfinex","ETHUSD",1741431975300,4.66702,2142.7,2142.2,6.449772]
["bitfinex","ETHUSD",1741431975469,4.66732,2142.6,2142.2,1.781802]
["bitfinex","ETHUSD",1741431975979,4.66702,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741431976141,4.66702,2142.7,2142.2,6.449892]
["bitfinex","ETHUSD",1741431976568,4.66702,2142.7,2142.2,11.117842]
["bitfinex","ETHUSD",1741431976767,3.74223177,2142.8,2142.4,0.7696]
["bitfinex","ETHUSD",1741431977176,8.40914177,2142.8,2142.4,0.7696]
["bitfinex","ETHUSD",1741431977863,4.66702,2142.7,2142.4,0.7696]
["bitfinex","ETHUSD",1741431978479,8.40958177,2142.6,2142.2,0.7696]
["bitfinex","ETHUSD",1741431979376,8.40958177,2142.6,2142.2,0.81627623]
["bitfinex","ETHUSD",1741431979793,8.40958177,2142.6,2142.2,0.7696]
["bitfinex","ETHUSD",1741431979950,8.40958177,2142.6,2142.2,1.780231]
["bitfinex","ETHUSD",1741431980457,4.667,2142.7,2142.2,6.49496724]
["bitfinex","ETHUSD",1741431980659,8.40920177,2142.8,2142.3,0.7696]
["bitfinex","ETHUSD",1741431980855,3.74223177,2142.8,2142.5,5.43689]
["bitfinex","ETHUSD",1741431981056,9.56204078,2143.0,2142.5,0.7696]
["bitfinex","ETHUSD",1741431981263,18.26179177,2143.0,2142.5,5.43701]
["bitfinex","ETHUSD",1741431981478,8.40869177,2143.0,2142.5,5.48367947]
["bitfinex","ETHUSD",1741431981777,13.07516177,2143.0,2142.5,5.43701]
["bitfinex","ETHUSD",1741431982895,13.07517177,2143.0,2142.5,5.43701]
["bitfinex","ETHUSD",1741431984458,8.40869177,2143.0,2142.5,5.43701]
["bitfinex","ETHUSD",1741431984705,4.66646,2143.0,2142.6,5.42289]
["bitfinex","ETHUSD",1741431986308,8.40869177,2143.0,2142.6,0.7557]
["bitfinex","ETHUSD",1741431986805,3.74223177,2143.0,2142.7,4.66698]
["bitfinex","ETHUSD",1741431986999,8.40827177,2143.2,2142.8,0.7557]
["bitfinex","ETHUSD",1741431987501,3.74223177,2143.2,2142.8,0.7557]
["bitfinex","ETHUSD",1741431987802,4.66594,2143.2,2142.8,0.7557]
["bitfinex","ETHUSD",1741431988304,8.40859177,2143.0,2142.8,0.7557]
["bitfinex","ETHUSD",1741431989958,4.66657,2142.9,2142.8,0.7557]
["bitfinex","ETHUSD",1741431990181,4.66683,2142.8,2142.6,0.8267]
["bitfinex","ETHUSD",1741431990900,4.66657,2142.9,2142.6,0.8267]
["bitfinex","ETHUSD",1741431991271,3.74223177,2143.0,2142.6,0.8267]
["bitfinex","ETHUSD",1741431991871,8.40876177,2143.0,2142.6,0.8267]
["bitfinex","ETHUSD",1741431993303,4.66669,2142.9,2142.6,0.8267]
["bitfinex","ETHUSD",1741431993813,4.6669,2142.8,2142.6,0.8267]
["bitfinex","ETHUSD",1741431994402,8.40913177,2142.8,2142.4,0.7944]
["bitfinex","ETHUSD",1741431994804,8.40913177,2142.8,2142.4,0.84107191]
["bitfinex","ETHUSD",1741431994991,8.40913177,2142.8,2142.4,0.7944]
["bitfinex","ETHUSD",1741431995977,3.74223177,2142.8,2142.4,0.7944]
["bitfinex","ETHUSD",1741431996178,4.66658,2142.9,2142.4,6.14945936]
["bitfinex","ETHUSD",1741431996809,4.66658,2142.9,2142.4,6.10278745]
["bitfinex","ETHUSD",1741431996978,4.66658,2142.9,2142.4,6.14945934]
["bitfinex","ETHUSD",1741431997295,13.86149177,2143.0,2142.5,4.66741]
["bitfinex","ETHUSD",1741431997493,8.40869177,2143.0,2142.6,0.7944]
["bitfinex","ETHUSD",1741431997804,13.07524177,2143.0,2142.6,0.7944]
["bitfinex","ETHUSD",1741431998017,3.0,2143.1,2142.6,1.91809084]
["bitfinex","ETHUSD",1741431998192,4.66617,2143.1,2142.6,1.87141974]
["bitfinex","ETHUSD",1741431998388,4.66617,2143.1,2142.6,6.53863974]
["bitfinex","ETHUSD",1741432001811,4.66637,2143.0,2142.6,1.87141974]
["bitfinex","ETHUSD",1741432002012,4.66671,2142.9,2142.6,0.7944]
["bitfinex","ETHUSD",1741432002215,4.66671,2142.9,2142.3,10.28162446]
["bitfinex","ETHUSD",1741432002216,4.6669,2142.8,2142.4,0.7944]
["bitfinex","ETHUSD",1741432003114,4.66671,2142.9,2142.4,5.46201]
["bitfinex","ETHUSD",1741432003315,9.33339,2142.9,2142.4,6.56959545]
["bitfinex","ETHUSD",1741432003516,4.66668,2142.9,2142.6,0.8283]
["bitfinex","ETHUSD",1741432003713,8.40860177,2143.0,2142.6,0.8283]
["bitfinex","ETHUSD",1741432007015,4.66692,2142.8,2142.6,0.8283]
["bitfinex","ETHUSD",1741432008094,4.66662,2142.9,2142.6,0.8283]
["bitfinex","ETHUSD",1741432008294,4.66683,2142.8,2142.6,0.8283]
["bitfinex","ETHUSD",1741432009583,4.66662,2142.9,2142.6,0.8283]
["bitfinex","ETHUSD",1741432009786,4.66694,2142.8,2142.4,0.8066]
["bitfinex","ETHUSD",1741432010523,4.66662,2142.9,2142.4,0.8066]
["bitfinex","ETHUSD",1741432010732,4.66679,2142.8,2142.4,0.8066]
["bitfinex","ETHUSD",1741432010899,4.66679,2142.8,2142.4,5.47425]
["bitfinex","ETHUSD",1741432013109,4.6667,2142.9,2142.4,5.47425]
["bitfinex","ETHUSD",1741432013311,4.6667,2142.9,2142.4,6.58307945]
["bitfinex","ETHUSD",1741432013686,4.6667,2142.9,2142.4,11.25062945]
["bitfinex","ETHUSD",1741432014155,4.6667,2142.9,2142.5,4.66742]
["bitfinex","ETHUSD",1741432014431,4.70012,2143.0,2142.5,4.66742]
["bitfinex","ETHUSD",1741432014432,9.36657,2143.0,2142.5,4.66739]
["bitfinex","ETHUSD",1741432014981,9.36657,2143.0,2142.6,0.7688]
["bitfinex","ETHUSD",1741432015187,0.0336,2143.0,2142.7,4.6669]
["bitfinex","ETHUSD",1741432015620,0.0336,2143.0,2142.8,0.7688]
["bitfinex","ETHUSD",1741432015796,0.0336,2143.0,2142.8,5.43544]
["bitfinex","ETHUSD",1741432016000,0.0336,2143.0,2142.8,5.48210302]
["bitfinex","ETHUSD",1741432016544,0.0336,2143.0,2142.8,5.43544]
["bitfinex","ETHUSD",1741432016687,0.0336,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741432016886,0.0336,2143.0,2142.9,5.6814373]
["bitfinex","ETHUSD",1741432017086,0.0336,2143.0,2142.9,1.0148673]
["bitfinex","ETHUSD",1741432017925,0.0336,2143.0,2142.9,5.6814373]
["bitfinex","ETHUSD",1741432018489,0.0336,2143.0,2142.9,1.0148673]
["bitfinex","ETHUSD",1741432018739,0.0336,2143.0,2142.9,1.7836673]
["bitfinex","ETHUSD",1741432019040,0.0336,2143.0,2142.9,6.4502373]
["bitfinex","ETHUSD",1741432019734,0.0336,2143.0,2142.9,6.49689593]
["bitfinex","ETHUSD",1741432019933,0.0336,2143.0,2142.9,6.4502373]
["bitfinex","ETHUSD",1741432023533,0.0336,2143.0,2142.9,6.49689053]
["bitfinex","ETHUSD",1741432024399,0.0336,2143.0,2142.9,6.4502373]
["bitfinex","ETHUSD",1741432024673,0.0336,2143.0,2142.9,6.49688648]
["bitfinex","ETHUSD",1741432024881,0.0336,2143.0,2142.9,6.4502373]
["bitfinex","ETHUSD",1741432025583,0.0336,2143.0,2142.9,6.49689085]
["bitfinex","ETHUSD",1741432026971,0.7799,2143.8,2142.9,5.72809085]
["bitfinex","ETHUSD",1741432027137,4.66442,2143.9,2143.4,5.44067]
["bitfinex","ETHUSD",1741432028876,4.66463,2143.8,2143.4,0.7753]
["bitfinex","ETHUSD",1741432029286,8.40665177,2143.9,2143.4,0.7753]
["bitfinex","ETHUSD",1741432029486,4.66497,2143.7,2143.4,0.7753]
["bitfinex","ETHUSD",1741432029688,4.66483,2143.8,2143.3,4.66565]
["bitfinex","ETHUSD",1741432029990,4.66483,2143.8,2143.3,5.674816]
["bitfinex","ETHUSD",1741432030282,4.6648,2143.8,2143.3,5.674816]
["bitfinex","ETHUSD",1741432030595,4.66483,2143.7,2143.3,1.009166]
["bitfinex","ETHUSD",1741432030886,4.6648,2143.8,2143.3,5.674736]
["bitfinex","ETHUSD",1741432031296,4.6648,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741432031464,4.6648,2143.8,2143.4,5.7755346]
["bitfinex","ETHUSD",1741432033184,4.6648,2143.8,2143.4,1.1100646]
["bitfinex","ETHUSD",1741432033389,9.3296,2143.8,2143.3,4.66569]
["bitfinex","ETHUSD",1741432033589,4.6648,2143.8,2143.3,4.66569]
["bitfinex","ETHUSD",1741432034089,4.66472,2143.8,2143.3,4.66569]
["bitfinex","ETHUSD",1741432034888,3.74223177,2143.9,2143.2,0.7602]
["bitfinex","ETHUSD",1741432035189,3.74223177,2143.5,2142.8,5.42015]
["bitfinex","ETHUSD",1741432035396,4.49233177,2143.3,2142.9,0.542015]
["bitfinex","ETHUSD",1741432035697,4.66604,2143.2,2142.8,0.7535]
["bitfinex","ETHUSD",1741432036291,9.15823177,2143.3,2142.8,5.42013]
["bitfinex","ETHUSD",1741432036292,4.6659,2143.3,2142.8,5.42013]
["bitfinex","ETHUSD",1741432036656,4.66602,2143.2,2142.8,0.7535]
["bitfinex","ETHUSD",1741432037177,5.416,2143.3,2142.8,0.7535]
["bitfinex","ETHUSD",1741432037351,4.66599,2143.2,2142.8,1.82719761]
["bitfinex","ETHUSD",1741432038179,4.66614,2143.1,2142.8,1.82719761]
["bitfinex","ETHUSD",1741432038392,9.33246,2143.1,2142.8,1.82719761]
["bitfinex","ETHUSD",1741432038689,4.66614,2143.1,2142.8,0.7535]
["bitfinex","ETHUSD",1741432038891,5.41654,2143.0,2142.5,5.42093]
["bitfinex","ETHUSD",1741432039065,5.41654,2143.0,2142.5,0.7535]
["bitfinex","ETHUSD",1741432039066,4.66661,2142.9,2142.5,0.7535]
["bitfinex","ETHUSD",1741432039564,5.41654,2143.0,2142.5,0.7535]
["bitfinex","ETHUSD",1741432039766,4.66678,2142.9,2142.5,0.7535]
["bitfinex","ETHUSD",1741432039960,4.66701,2142.7,2142.5,0.7535]
["bitfinex","ETHUSD",1741432040160,4.66701,2142.7,2142.3,0.7535]
["bitfinex","ETHUSD",1741432040576,4.66737,2142.6,2142.3,0.7535]
["bitfinex","ETHUSD",1741432041095,5.41711,2142.7,2142.3,0.7535]
["bitfinex","ETHUSD",1741432041274,10.08425,2142.7,2142.3,0.7535]
["bitfinex","ETHUSD",1741432041590,4.66722,2142.6,2142.3,0.7535]
["bitfinex","ETHUSD",1741432041796,4.66722,2142.6,2142.1,5.42164]
["bitfinex","ETHUSD",1741432041991,9.33512,2142.5,2142.1,3.4255877]
["bitfinex","ETHUSD",1741432042182,4.66756,2142.5,2142.1,3.4255877]
["bitfinex","ETHUSD",1741432042387,4.66756,2142.5,2142.1,2.500525]
["bitfinex","ETHUSD",1741432042897,9.33519,2142.5,2142.1,2.500525]
["bitfinex","ETHUSD",1741432043099,4.66768,2142.4,2142.1,0.7535]
["bitfinex","ETHUSD",1741432043299,4.66798,2142.3,2141.9,0.7863]
["bitfinex","ETHUSD",1741432044005,4.66798,2142.3,2141.3,4.66987]
["bitfinex","ETHUSD",1741432044006,9.17341177,2142.3,2141.5,4.66957]
["bitfinex","ETHUSD",1741432044199,4.6683,2142.2,2141.7,0.7863]
["bitfinex","ETHUSD",1741432044395,4.66854,2142.0,2141.7,0.7863]
["bitfinex","ETHUSD",1741432045265,4.66833,2142.1,2141.7,0.7863]
["bitfinex","ETHUSD",1741432045902,4.66854,2142.0,2141.7,0.7863]
["bitfinex","ETHUSD",1741432046681,4.50543177,2142.3,2141.4,0.7863]
["bitfinex","ETHUSD",1741432046682,4.66903,2141.8,2141.4,0.7863]
["bitfinex","ETHUSD",1741432046891,4.66903,2141.8,2141.5,0.545622]
["bitfinex","ETHUSD",1741432047297,4.66934,2141.7,2141.4,0.7863]
["bitfinex","ETHUSD",1741432047462,4.66941,2141.6,2141.2,0.7863]
["bitfinex","ETHUSD",1741432047787,4.6697,2141.5,2141.0,1.73647814]
["bitfinex","ETHUSD",1741432048386,4.6697,2141.5,2141.0,0.7863]
["bitfinex","ETHUSD",1741432048588,0.7632,2141.6,2141.1,2.854888]
["bitfinex","ETHUSD",1741432048787,4.67007,2141.3,2141.0,0.7863]
["bitfinex","ETHUSD",1741432048988,4.67007,2141.3,2140.8,4.67114]
["bitfinex","ETHUSD",1741432049304,4.67032,2141.2,2140.8,0.7909]
["bitfinex","ETHUSD",1741432049508,4.67062,2141.1,2140.5,4.67162]
["bitfinex","ETHUSD",1741432049801,4.67062,2141.1,2140.6,6.367702]
["bitfinex","ETHUSD",1741432050213,13.08354177,2141.1,2140.5,4.67162]
["bitfinex","ETHUSD",1741432050371,4.67098,2140.9,2140.4,5.46288]
["bitfinex","ETHUSD",1741432050570,4.67072,2141.0,2140.5,0.9437169]
["bitfinex","ETHUSD",1741432050871,4.67072,2141.0,2140.4,0.7909]
["bitfinex","ETHUSD",1741432050872,4.67115,2140.8,2140.4,0.7909]
["bitfinex","ETHUSD",1741432051065,5.42375,2140.8,2140.3,4.67207]
["bitfinex","ETHUSD",1741432051299,4.6715,2140.7,2140.3,0.984397]
["bitfinex","ETHUSD",1741432051504,4.67159,2140.6,2140.3,0.984397]
["bitfinex","ETHUSD",1741432051680,4.67159,2140.6,2140.2,0.7909]
["bitfinex","ETHUSD",1741432051886,0.7526,2140.8,2140.2,3.7909]
["bitfinex","ETHUSD",1741432051887,5.42386,2140.8,2140.2,3.7909]
["bitfinex","ETHUSD",1741432052080,0.7526,2140.8,2140.3,4.67213]
["bitfinex","ETHUSD",1741432052606,0.7526,2140.8,2140.3,4.71882736]
["bitfinex","ETHUSD",1741432052775,0.7526,2141.0,2140.4,0.55097274]
["bitfinex","ETHUSD",1741432052969,5.42348,2141.0,2140.4,9.3439]
["bitfinex","ETHUSD",1741432053211,5.42348,2141.0,2140.4,4.6719]
["bitfinex","ETHUSD",1741432053376,0.7526,2141.0,2140.2,0.7909]
["bitfinex","ETHUSD",1741432053579,12.79488177,2141.1,2140.6,10.15087]
["bitfinex","ETHUSD",1741432053580,8.12423177,2141.1,2140.6,10.15087]
["bitfinex","ETHUSD",1741432053910,8.12423177,2141.1,2140.6,10.15082]
["bitfinex","ETHUSD",1741432054111,4.67073,2141.0,2140.6,0.8079]
["bitfinex","ETHUSD",1741432054582,4.67106,2140.9,2140.4,0.8079]
["bitfinex","ETHUSD",1741432054778,13.08434177,2140.9,2140.4,0.8079]
["bitfinex","ETHUSD",1741432055279,4.67115,2140.8,2140.4,0.8079]
["bitfinex","ETHUSD",1741432055480,0.8323,2140.8,2140.3,4.67224]
["bitfinex","ETHUSD",1741432055783,5.50351,2140.8,2140.3,9.34433]
["bitfinex","ETHUSD",1741432056107,0.8323,2140.8,2140.4,4.67197]
["bitfinex","ETHUSD",1741432056313,0.8323,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741432056488,5.50362,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741432057715,0.8323,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741432059117,0.8323,2140.8,2140.3,4.67208]
["bitfinex","ETHUSD",1741432059705,4.67139,2140.7,2140.2,0.8079]
["bitfinex","ETHUSD",1741432059905,6.6109939,2140.8,2140.2,5.48014]
["bitfinex","ETHUSD",1741432060418,6.6109939,2140.8,2140.2,10.15247]
["bitfinex","ETHUSD",1741432060584,11.2822739,2140.8,2140.2,5.48014]
["bitfinex","ETHUSD",1741432060785,6.6109939,2140.8,2140.2,5.48014]
["bitfinex","ETHUSD",1741432061012,1.03532257,2140.7,2140.2,10.15244]
["bitfinex","ETHUSD",1741432061402,1.03532257,2140.7,2140.2,10.15245]
["bitfinex","ETHUSD",1741432061609,1.03532257,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741432062437,5.50346,2140.8,2140.3,4.67223]
["bitfinex","ETHUSD",1741432062646,5.50346,2140.8,2140.4,4.672]
["bitfinex","ETHUSD",1741432062915,5.50346,2140.8,2140.3,4.67223]
["bitfinex","ETHUSD",1741432062916,0.8323,2140.8,2140.3,4.67223]
["bitfinex","ETHUSD",1741432063141,5.50346,2140.8,2140.3,4.67223]
["bitfinex","ETHUSD",1741432063440,5.50346,2140.8,2140.3,9.3443]
["bitfinex","ETHUSD",1741432063783,0.8323,2140.8,2140.3,4.67211]
["bitfinex","ETHUSD",1741432064010,0.8323,2140.8,2140.4,4.6719]
["bitfinex","ETHUSD",1741432064242,0.8323,2140.8,2140.5,4.67159]
["bitfinex","ETHUSD",1741432064411,0.8323,2140.8,2140.5,9.34329]
["bitfinex","ETHUSD",1741432064611,3.0,2140.9,2140.5,9.34329]
["bitfinex","ETHUSD",1741432065687,3.7798,2141.0,2140.6,4.67156]
["bitfinex","ETHUSD",1741432066023,8.45051,2141.0,2140.5,9.34323]
["bitfinex","ETHUSD",1741432066222,8.45051,2141.0,2140.5,4.67159]
["bitfinex","ETHUSD",1741432067421,10.66567857,2141.0,2140.5,4.67159]
["bitfinex","ETHUSD",1741432067823,8.41320177,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741432067988,3.74223177,2140.9,2140.5,4.67172]
["bitfinex","ETHUSD",1741432069906,5.99496857,2141.0,2140.6,4.67148]
["bitfinex","ETHUSD",1741432071125,0.7637,2141.2,2140.4,0.7538]
["bitfinex","ETHUSD",1741432071427,9.81898,2141.2,2140.8,4.67099]
["bitfinex","ETHUSD",1741432071620,3.74223177,2141.1,2140.6,4.67143]
["bitfinex","ETHUSD",1741432071927,0.7637,2141.0,2140.7,4.67134]
["bitfinex","ETHUSD",1741432073232,0.7637,2141.0,2140.6,4.67143]
["bitfinex","ETHUSD",1741432073932,0.7637,2141.0,2140.7,4.67126]
["bitfinex","ETHUSD",1741432074235,0.7637,2141.0,2140.6,4.67143]
["bitfinex","ETHUSD",1741432075432,0.7637,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741432076630,0.7637,2141.0,2140.6,5.213953]
["bitfinex","ETHUSD",1741432076929,4.67104,2140.9,2140.4,9.34382]
["bitfinex","ETHUSD",1741432077095,4.67104,2140.9,2140.5,4.6718]
["bitfinex","ETHUSD",1741432077297,10.10535,2141.0,2140.5,4.6718]
["bitfinex","ETHUSD",1741432077513,5.43451,2141.0,2140.4,4.6719]
["bitfinex","ETHUSD",1741432077816,4.67104,2140.9,2140.6,0.43705824]
["bitfinex","ETHUSD",1741432078940,4.67104,2140.9,2140.7,0.43705824]
["bitfinex","ETHUSD",1741432079603,4.67115,2140.8,2140.7,0.43705824]
["bitfinex","ETHUSD",1741432079799,5.45805,2140.8,2140.7,0.43705824]
["bitfinex","ETHUSD",1741432080102,6.84518218,2140.8,2140.7,0.43705824]
["bitfinex","ETHUSD",1741432080309,4.67146,2140.7,2140.2,6.42125348]
["bitfinex","ETHUSD",1741432080518,6.84519218,2140.8,2140.2,6.42125348]
["bitfinex","ETHUSD",1741432080719,4.67206,2140.4,2140.2,0.92645348]
["bitfinex","ETHUSD",1741432080919,4.67193,2140.5,2140.0,5.49536]
["bitfinex","ETHUSD",1741432081112,9.34385,2140.5,2140.0,6.057451]
["bitfinex","ETHUSD",1741432081520,4.67203,2140.4,2140.0,1.384591]
["bitfinex","ETHUSD",1741432081724,4.67203,2140.4,2140.1,0.43790176]
["bitfinex","ETHUSD",1741432081926,4.67192,2140.5,2140.1,0.43790176]
["bitfinex","ETHUSD",1741432082126,9.34392,2140.5,2140.1,0.43790176]
["bitfinex","ETHUSD",1741432082326,4.67211,2140.4,2140.1,0.43790176]
["bitfinex","ETHUSD",1741432082706,9.20148177,2140.3,2140.1,0.43790176]
["bitfinex","ETHUSD",1741432082915,9.20148177,2140.3,2139.8,0.12555]
["bitfinex","ETHUSD",1741432082916,5.45993,2140.0,2139.8,0.12555]
["bitfinex","ETHUSD",1741432083231,0.7869,2140.0,2139.8,0.12555]
["bitfinex","ETHUSD",1741432083834,0.7869,2140.0,2139.8,0.12298212]
["bitfinex","ETHUSD",1741432084039,5.45981,2140.0,2139.8,0.12298212]
["bitfinex","ETHUSD",1741432084349,6.005791,2140.0,2139.8,0.12298212]
["bitfinex","ETHUSD",1741432086141,4.67311,2139.9,2139.8,0.12298212]
["bitfinex","ETHUSD",1741432087310,8.41534177,2139.9,2139.8,0.12298212]
["bitfinex","ETHUSD",1741432088678,9.21074177,2139.9,2139.8,0.12298212]
["bitfinex","ETHUSD",1741432091535,12.76074177,2139.9,2139.8,0.12298212]
["bitfinex","ETHUSD",1741432091737,14.55870505,2139.9,2139.8,0.12298212]
["bitfinex","ETHUSD",1741432093492,19.87870505,2139.9,2139.8,0.12298212]
["bitfinex","ETHUSD",1741432094133,19.87870505,2139.9,2139.8,2.12e-06]
["bitfinex","ETHUSD",1741432094374,19.87870505,2139.9,2138.6,4.67578]
["bitfinex","ETHUSD",1741432094375,0.7823,2139.1,2138.6,10.11119]
["bitfinex","ETHUSD",1741432094573,0.7823,2139.1,2138.6,10.1112]
["bitfinex","ETHUSD",1741432094881,6.81585818,2139.1,2138.6,5.43538]
["bitfinex","ETHUSD",1741432095389,8.41732177,2139.0,2138.6,0.7596]
["bitfinex","ETHUSD",1741432095981,8.41732177,2139.0,2138.4,0.7596]
["bitfinex","ETHUSD",1741432095982,4.6753,2138.9,2138.4,0.7596]
["bitfinex","ETHUSD",1741432096193,8.41732177,2139.0,2138.5,4.67606]
["bitfinex","ETHUSD",1741432097056,0.7823,2139.1,2138.5,0.04675915]
["bitfinex","ETHUSD",1741432097283,6.74223177,2139.2,2138.7,5.43515]
["bitfinex","ETHUSD",1741432097497,1.65860718,2139.1,2138.7,5.43515]
["bitfinex","ETHUSD",1741432098609,5.1693,2139.3,2138.7,5.43515]
["bitfinex","ETHUSD",1741432098610,0.7823,2139.3,2138.7,0.7596]
["bitfinex","ETHUSD",1741432098752,0.7823,2139.5,2139.0,0.7596]
["bitfinex","ETHUSD",1741432098956,8.13323177,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741432099157,12.80715177,2139.6,2139.0,5.43456]
["bitfinex","ETHUSD",1741432099398,7.67404,2139.5,2139.0,5.43456]
["bitfinex","ETHUSD",1741432099703,3.0,2139.5,2139.0,10.10946]
["bitfinex","ETHUSD",1741432100005,10.36764973,2139.5,2139.0,5.43451]
["bitfinex","ETHUSD",1741432100303,10.36764973,2139.5,2139.0,10.10948]
["bitfinex","ETHUSD",1741432100455,10.36764973,2139.5,2139.0,5.43451]
["bitfinex","ETHUSD",1741432101004,5.69349973,2139.5,2139.0,5.43451]
["bitfinex","ETHUSD",1741432101308,3.0,2139.5,2139.2,4.67452]
["bitfinex","ETHUSD",1741432101454,3.0,2139.5,2139.1,4.67484]
["bitfinex","ETHUSD",1741432101653,3.0,2139.5,2139.1,4.67483]
["bitfinex","ETHUSD",1741432102256,3.0,2139.5,2139.0,5.43453]
["bitfinex","ETHUSD",1741432102462,4.67448,2139.3,2138.9,0.7596]
["bitfinex","ETHUSD",1741432102768,5.89438118,2139.3,2138.9,0.7596]
["bitfinex","ETHUSD",1741432103617,1.21990118,2139.3,2138.9,5.43488]
["bitfinex","ETHUSD",1741432103773,4.52453177,2139.4,2138.9,5.43488]
["bitfinex","ETHUSD",1741432104286,4.52453177,2139.4,2139.0,4.67497]
["bitfinex","ETHUSD",1741432104520,4.52453177,2139.4,2138.9,10.11007]
["bitfinex","ETHUSD",1741432105275,4.52453177,2139.4,2139.0,4.67502]
["bitfinex","ETHUSD",1741432105718,9.19873177,2139.4,2138.9,5.43479]
["bitfinex","ETHUSD",1741432105875,11.02509995,2139.4,2138.9,10.10998]
["bitfinex","ETHUSD",1741432106075,11.02509995,2139.4,2138.9,5.43479]
["bitfinex","ETHUSD",1741432106278,11.02509995,2139.4,2138.9,10.10997]
["bitfinex","ETHUSD",1741432106601,11.02509995,2139.4,2138.9,5.43478]
["bitfinex","ETHUSD",1741432107235,4.67455,2139.3,2138.8,7.67549]
["bitfinex","ETHUSD",1741432107523,6.24451499,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741432108097,1.56996499,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741432108503,1.56996499,2139.3,2138.9,9.35041]
["bitfinex","ETHUSD",1741432108821,13.87307177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432109022,13.87305177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432109185,9.19873177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432109592,13.87306177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432109807,9.19873177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432109990,11.02509995,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432110508,15.69940995,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432111127,11.02509995,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432111323,4.52453177,2139.4,2139.0,4.67496]
["bitfinex","ETHUSD",1741432111620,9.19875177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432112617,4.67444,2139.3,2138.9,4.67512]
["bitfinex","ETHUSD",1741432113181,13.87308177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432115110,9.19875177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432115313,13.87308177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432115494,6.06173818,2139.3,2138.9,4.67512]
["bitfinex","ETHUSD",1741432117940,13.87307177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432118149,9.19875177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432118308,13.87312177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432118656,4.67442,2139.3,2138.9,4.67512]
["bitfinex","ETHUSD",1741432119257,9.19875177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432119537,13.87309177,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432119707,15.23206695,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432120097,15.23204695,2139.4,2138.9,4.67512]
["bitfinex","ETHUSD",1741432120756,4.67443,2139.3,2138.9,4.67512]
["bitfinex","ETHUSD",1741432120958,4.67443,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741432121153,4.67443,2139.3,2138.9,4.67528]
["bitfinex","ETHUSD",1741432121444,4.67443,2139.3,2138.8,4.67549]
["bitfinex","ETHUSD",1741432121742,4.67443,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741432122931,4.6747,2139.2,2138.8,4.6754]
["bitfinex","ETHUSD",1741432123146,0.8293,2139.1,2138.8,4.6754]
["bitfinex","ETHUSD",1741432124338,11.7014757,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741432124632,7.0269457,2139.3,2138.8,9.3508]
["bitfinex","ETHUSD",1741432124824,5.50373,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741432125839,10.17828,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741432126135,10.17826,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741432126315,5.50373,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741432126914,0.8293,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741432127117,0.7943,2139.5,2139.3,4.6744]
["bitfinex","ETHUSD",1741432127322,10.05958556,2139.7,2139.3,4.6744]
["bitfinex","ETHUSD",1741432127323,10.85388556,2139.7,2139.3,4.67432]
["bitfinex","ETHUSD",1741432127627,15.52755556,2139.7,2139.1,4.67466]
["bitfinex","ETHUSD",1741432127942,4.67389,2139.6,2139.1,4.67466]
["bitfinex","ETHUSD",1741432128130,4.67389,2139.6,2139.0,5.43005]
["bitfinex","ETHUSD",1741432128131,2.39436773,2139.6,2139.0,5.43005]
["bitfinex","ETHUSD",1741432128436,7.06817773,2139.6,2139.1,4.67475]
["bitfinex","ETHUSD",1741432129112,2.39436773,2139.6,2139.1,4.67475]
["bitfinex","ETHUSD",1741432129316,2.39436773,2139.6,2139.2,4.6746]
["bitfinex","ETHUSD",1741432129622,7.06814773,2139.6,2139.1,9.3495]
["bitfinex","ETHUSD",1741432129821,7.06814773,2139.6,2139.1,9.34951]
["bitfinex","ETHUSD",1741432130137,7.06814773,2139.6,2139.1,4.67475]
["bitfinex","ETHUSD",1741432130966,7.06814773,2139.6,2139.1,9.34949]
["bitfinex","ETHUSD",1741432131540,7.06814773,2139.6,2139.1,4.67474]
["bitfinex","ETHUSD",1741432132730,10.8104095,2139.6,2139.1,4.67474]
["bitfinex","ETHUSD",1741432133186,6.1143,2139.7,2139.4,4.67401]
["bitfinex","ETHUSD",1741432133643,6.1143,2139.7,2139.4,9.3481]
["bitfinex","ETHUSD",1741432133840,0.7696,2139.9,2139.6,4.67377]
["bitfinex","ETHUSD",1741432134163,4.67371,2139.7,2139.3,0.7697]
["bitfinex","ETHUSD",1741432134373,1.61119418,2139.6,2139.2,9.34901]
["bitfinex","ETHUSD",1741432134528,0.7696,2139.6,2139.2,4.67448]
["bitfinex","ETHUSD",1741432135638,0.7696,2139.6,2139.2,9.349]
["bitfinex","ETHUSD",1741432136157,0.7696,2139.6,2139.2,4.67448]
["bitfinex","ETHUSD",1741432136335,0.7696,2139.6,2139.3,4.67442]
["bitfinex","ETHUSD",1741432137968,0.7696,2139.6,2139.2,4.67448]
["bitfinex","ETHUSD",1741432138137,0.7696,2139.6,2139.3,4.67441]
["bitfinex","ETHUSD",1741432139338,5.44338,2139.6,2139.2,4.67446]
["bitfinex","ETHUSD",1741432139551,6.82928418,2139.6,2139.2,4.67446]
["bitfinex","ETHUSD",1741432140268,2.15550418,2139.6,2139.1,0.7697]
["bitfinex","ETHUSD",1741432140442,9.18571177,2139.6,2139.1,4.67481]
["bitfinex","ETHUSD",1741432140844,4.67401,2139.5,2139.0,4.6749]
["bitfinex","ETHUSD",1741432141175,4.67401,2139.5,2139.0,9.34988]
["bitfinex","ETHUSD",1741432141669,9.18571177,2139.6,2139.1,4.67474]
["bitfinex","ETHUSD",1741432141969,0.91857118,2139.5,2139.1,4.67474]
["bitfinex","ETHUSD",1741432142476,0.91857118,2139.5,2139.2,4.67462]
["bitfinex","ETHUSD",1741432142663,0.7696,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741432143743,0.7696,2139.6,2139.3,4.67431]
["bitfinex","ETHUSD",1741432144278,9.24740177,2139.8,2139.3,4.67431]
["bitfinex","ETHUSD",1741432144638,0.8317,2139.8,2139.4,4.67417]
["bitfinex","ETHUSD",1741432144844,0.550485,2139.7,2139.4,4.67417]
["bitfinex","ETHUSD",1741432145176,0.550485,2139.7,2139.3,4.67441]
["bitfinex","ETHUSD",1741432145343,0.8317,2139.6,2139.3,4.67441]
["bitfinex","ETHUSD",1741432147253,0.8317,2139.6,2139.2,4.67446]
["bitfinex","ETHUSD",1741432148458,0.8317,2139.6,2139.3,4.67431]
["bitfinex","ETHUSD",1741432148754,0.550485,2139.7,2139.3,4.67431]
["bitfinex","ETHUSD",1741432149142,0.550485,2139.7,2139.3,5.42811]
["bitfinex","ETHUSD",1741432149881,0.550485,2139.7,2139.4,4.67419]
["bitfinex","ETHUSD",1741432150075,0.550485,2139.7,2139.3,0.7538]
["bitfinex","ETHUSD",1741432150375,3.74223177,2140.0,2139.5,4.67398]
["bitfinex","ETHUSD",1741432150376,9.88901,2140.0,2139.5,4.67398]
["bitfinex","ETHUSD",1741432150697,13.63124177,2140.0,2139.4,4.67406]
["bitfinex","ETHUSD",1741432150854,4.67314,2139.9,2139.4,9.34813]
["bitfinex","ETHUSD",1741432151055,13.63124177,2140.0,2139.5,4.67395]
["bitfinex","ETHUSD",1741432151387,1.36312418,2139.9,2139.6,4.67364]
["bitfinex","ETHUSD",1741432151686,0.828,2140.0,2139.6,5.42744]
["bitfinex","ETHUSD",1741432153776,0.828,2140.0,2139.7,4.67346]
["bitfinex","ETHUSD",1741432153976,0.828,2140.0,2139.6,5.42744]
["bitfinex","ETHUSD",1741432154282,0.828,2140.0,2139.7,4.67354]
["bitfinex","ETHUSD",1741432154479,0.828,2140.0,2139.7,4.67339]
["bitfinex","ETHUSD",1741432154779,9.83023177,2140.2,2139.8,4.67319]
["bitfinex","ETHUSD",1741432154990,1.45726788,2140.1,2139.7,9.34683]
["bitfinex","ETHUSD",1741432155481,6.12998788,2140.1,2139.6,5.42755]
["bitfinex","ETHUSD",1741432155648,0.768,2139.9,2139.6,4.67373]
["bitfinex","ETHUSD",1741432159649,0.768,2139.9,2139.5,9.34769]
["bitfinex","ETHUSD",1741432159886,0.768,2139.9,2139.5,4.67383]
["bitfinex","ETHUSD",1741432160088,2.29931197,2139.9,2139.5,4.67383]
["bitfinex","ETHUSD",1741432160382,2.29931197,2139.9,2139.6,4.67375]
["bitfinex","ETHUSD",1741432160585,0.768,2139.9,2139.6,4.67375]
["bitfinex","ETHUSD",1741432160766,0.768,2139.9,2139.5,4.67383]
["bitfinex","ETHUSD",1741432160950,0.768,2139.9,2139.7,4.67354]
["bitfinex","ETHUSD",1741432161500,0.768,2140.2,2139.8,4.67312]
["bitfinex","ETHUSD",1741432162053,0.768,2140.2,2139.9,4.67299]
["bitfinex","ETHUSD",1741432164197,4.387,2140.3,2139.9,4.67299]
["bitfinex","ETHUSD",1741432164437,4.387,2140.3,2139.9,9.346]
["bitfinex","ETHUSD",1741432165202,4.387,2140.3,2139.9,4.67299]
["bitfinex","ETHUSD",1741432165495,2.65507818,2140.3,2139.9,4.67311]
["bitfinex","ETHUSD",1741432165658,7.32732818,2140.3,2139.7,4.67334]
["bitfinex","ETHUSD",1741432165858,7.32732818,2140.3,2139.8,4.67316]
["bitfinex","ETHUSD",1741432166755,3.74223177,2140.2,2139.8,4.67316]
["bitfinex","ETHUSD",1741432167186,3.74223177,2140.2,2139.7,4.67334]
["bitfinex","ETHUSD",1741432167386,5.26011588,2140.2,2139.7,4.67334]
["bitfinex","ETHUSD",1741432167586,5.26011588,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741432167899,9.93260588,2140.2,2139.7,9.34677]
["bitfinex","ETHUSD",1741432168100,9.93260588,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741432169304,5.26011588,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741432169664,0.7806,2140.1,2139.7,9.34678]
["bitfinex","ETHUSD",1741432169863,0.7806,2140.1,2139.7,4.67334]
["bitfinex","ETHUSD",1741432170470,0.7806,2140.1,2139.6,5.43254]
["bitfinex","ETHUSD",1741432170471,6.99193259,2140.1,2139.6,5.43254]
["bitfinex","ETHUSD",1741432171207,4.6729,2140.0,2139.6,5.43254]
["bitfinex","ETHUSD",1741432171905,4.6729,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741432172504,2.31915259,2140.1,2139.6,4.67374]
["bitfinex","ETHUSD",1741432172692,0.7806,2140.1,2139.7,4.67352]
["bitfinex","ETHUSD",1741432172891,5.45329,2140.1,2139.6,9.34732]
["bitfinex","ETHUSD",1741432173194,0.7806,2140.1,2139.4,5.45863]
["bitfinex","ETHUSD",1741432173562,0.7806,2140.1,2139.7,4.67344]
["bitfinex","ETHUSD",1741432174260,5.45337,2140.1,2139.6,4.67369]
["bitfinex","ETHUSD",1741432174494,6.84017818,2140.1,2139.6,4.67369]
["bitfinex","ETHUSD",1741432174897,6.84017818,2140.1,2139.6,9.34738]
["bitfinex","ETHUSD",1741432175098,6.84017818,2140.1,2139.6,4.67369]
["bitfinex","ETHUSD",1741432175311,2.16740818,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741432177715,0.7806,2140.1,2139.8,4.67329]
["bitfinex","ETHUSD",1741432177925,0.7806,2140.1,2139.7,4.67354]
["bitfinex","ETHUSD",1741432178734,0.7806,2140.1,2139.7,4.67344]
["bitfinex","ETHUSD",1741432180795,0.7806,2140.1,2139.7,9.34683]
["bitfinex","ETHUSD",1741432180996,0.7806,2140.1,2139.7,4.67339]
["bitfinex","ETHUSD",1741432181436,5.44236295,2140.1,2139.7,4.67339]
["bitfinex","ETHUSD",1741432181640,5.44236295,2140.1,2139.7,9.34681]
["bitfinex","ETHUSD",1741432181842,1.70013118,2140.1,2139.7,4.67339]
["bitfinex","ETHUSD",1741432182061,0.7806,2140.1,2139.7,4.67339]
["bitfinex","ETHUSD",1741432182718,0.7806,2140.1,2139.7,9.34683]
["bitfinex","ETHUSD",1741432182919,0.7806,2140.1,2139.7,4.67339]
["bitfinex","ETHUSD",1741432185150,0.7806,2140.1,2139.5,4.67382]
["bitfinex","ETHUSD",1741432185360,5.45343,2140.1,2139.6,4.67372]
["bitfinex","ETHUSD",1741432186754,4.67302,2140.0,2139.5,4.67382]
["bitfinex","ETHUSD",1741432186940,4.67302,2140.0,2139.4,4.67409]
["bitfinex","ETHUSD",1741432186941,0.812,2139.8,2139.4,4.67409]
["bitfinex","ETHUSD",1741432188074,0.812,2139.8,2139.4,9.34818]
["bitfinex","ETHUSD",1741432188278,0.812,2139.8,2139.5,4.67394]
["bitfinex","ETHUSD",1741432189181,0.774,2140.0,2139.6,0.7941]
["bitfinex","ETHUSD",1741432189366,0.774,2140.0,2139.7,4.67341]
["bitfinex","ETHUSD",1741432198466,8.49399,2140.2,2139.7,4.67341]
["bitfinex","ETHUSD",1741432199966,0.8215,2140.6,2140.5,4.6718]
["bitfinex","ETHUSD",1741432200348,0.8215,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741432200566,0.8215,2141.0,2140.8,4.67104]
["bitfinex","ETHUSD",1741432200946,0.8215,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741432201672,11.06352195,2141.0,2140.3,5.46448]
["bitfinex","ETHUSD",1741432201876,15.73434195,2141.0,2140.4,4.67202]
["bitfinex","ETHUSD",1741432202104,11.06352195,2141.0,2140.5,4.6718]
["bitfinex","ETHUSD",1741432202838,0.8215,2141.0,2140.5,4.6718]
["bitfinex","ETHUSD",1741432203080,0.8215,2141.0,2140.7,4.67133]
["bitfinex","ETHUSD",1741432203769,0.8215,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741432203940,0.8215,2141.0,2140.8,4.67114]
["bitfinex","ETHUSD",1741432204913,0.8215,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741432205097,10.62501395,2141.0,2140.5,4.67177]
["bitfinex","ETHUSD",1741432205298,4.56373177,2141.0,2140.4,9.34377]
["bitfinex","ETHUSD",1741432205504,4.56373177,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741432205505,4.67093,2140.9,2140.5,4.67179]
["bitfinex","ETHUSD",1741432205821,4.56373177,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741432205993,9.23453177,2141.0,2140.4,4.6718]
["bitfinex","ETHUSD",1741432206385,9.23453177,2141.0,2140.5,4.67169]
["bitfinex","ETHUSD",1741432206587,4.67098,2140.9,2140.4,4.6718]
["bitfinex","ETHUSD",1741432206824,9.23453177,2141.0,2140.5,4.67177]
["bitfinex","ETHUSD",1741432207937,4.56373177,2141.0,2140.6,4.67153]
["bitfinex","ETHUSD",1741432208720,4.56373177,2141.0,2140.5,4.67177]
["bitfinex","ETHUSD",1741432208721,0.8215,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741432208926,0.8215,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741432209246,5.49224,2141.0,2140.5,4.67164]
["bitfinex","ETHUSD",1741432209448,5.49224,2141.0,2140.5,5.685255]
["bitfinex","ETHUSD",1741432210050,9.23447177,2141.0,2140.5,5.685255]
["bitfinex","ETHUSD",1741432210213,4.7327302,2141.3,2140.1,13.00767863]
["bitfinex","ETHUSD",1741432210214,0.7846,2140.6,2140.2,4.6723]
["bitfinex","ETHUSD",1741432210918,0.7846,2140.6,2140.3,4.67223]
["bitfinex","ETHUSD",1741432211113,8.41300177,2141.0,2140.3,4.67223]
["bitfinex","ETHUSD",1741432211344,5.45554,2140.9,2140.4,0.7696]
["bitfinex","ETHUSD",1741432211563,5.45554,2140.9,2140.3,4.67223]
["bitfinex","ETHUSD",1741432211768,5.45554,2140.9,2140.3,5.77856986]
["bitfinex","ETHUSD",1741432211967,5.45554,2140.9,2140.3,5.77845986]
["bitfinex","ETHUSD",1741432212249,0.7846,2140.9,2140.3,5.77845986]
["bitfinex","ETHUSD",1741432212427,0.7846,2140.9,2140.4,4.672]
["bitfinex","ETHUSD",1741432212820,0.7846,2140.9,2140.4,9.3439]
["bitfinex","ETHUSD",1741432213022,0.7846,2140.9,2140.4,10.46588399]
["bitfinex","ETHUSD",1741432213223,0.7846,2140.9,2140.4,5.79388399]
["bitfinex","ETHUSD",1741432213734,0.7846,2140.9,2140.4,10.46579399]
["bitfinex","ETHUSD",1741432214032,0.7846,2140.9,2140.4,5.79388399]
["bitfinex","ETHUSD",1741432214448,0.7846,2140.9,2140.4,4.6719]
["bitfinex","ETHUSD",1741432214830,0.7846,2140.9,2140.5,4.67168]
["bitfinex","ETHUSD",1741432215653,0.7678,2141.1,2140.7,4.67123]
["bitfinex","ETHUSD",1741432215960,0.7678,2141.1,2140.8,4.67096]
["bitfinex","ETHUSD",1741432216256,9.82188,2141.3,2140.9,0.635024]
["bitfinex","ETHUSD",1741432216420,9.82188,2141.3,2140.7,4.67128]
["bitfinex","ETHUSD",1741432216622,5.1518,2141.3,2140.8,4.67109]
["bitfinex","ETHUSD",1741432217468,9.82189,2141.3,2140.7,4.67119]
["bitfinex","ETHUSD",1741432217672,9.82189,2141.3,2140.7,9.34243]
["bitfinex","ETHUSD",1741432217819,9.82189,2141.3,2140.8,5.605383]
["bitfinex","ETHUSD",1741432218017,9.82189,2141.3,2140.8,0.934243]
["bitfinex","ETHUSD",1741432218219,9.82189,2141.3,2140.7,9.34245]
["bitfinex","ETHUSD",1741432218747,9.82189,2141.3,2140.7,4.67119]
["bitfinex","ETHUSD",1741432219046,9.82189,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741432219252,5.43789,2141.3,2140.8,4.67113]
["bitfinex","ETHUSD",1741432220054,5.43789,2141.3,2140.7,4.67119]
["bitfinex","ETHUSD",1741432220218,4.73702467,2141.5,2140.5,6.37338241]
["bitfinex","ETHUSD",1741432220219,4.67054,2141.1,2140.5,6.37338241]
["bitfinex","ETHUSD",1741432220424,5.43867,2141.0,2140.5,5.45363]
["bitfinex","ETHUSD",1741432220728,3.74223177,2141.2,2140.3,0.782]
["bitfinex","ETHUSD",1741432220729,3.74223177,2140.8,2140.3,0.782]
["bitfinex","ETHUSD",1741432220953,5.43935,2140.7,2140.1,5.45451]
["bitfinex","ETHUSD",1741432221143,5.43935,2140.7,2140.2,0.545451]
["bitfinex","ETHUSD",1741432221453,5.43935,2140.7,2140.2,5.217891]
["bitfinex","ETHUSD",1741432221869,4.67207,2140.4,2139.9,1.73501905]
["bitfinex","ETHUSD",1741432222165,4.67207,2140.4,2139.9,5.50181473]
["bitfinex","ETHUSD",1741432222326,0.7678,2140.5,2139.9,0.82872473]
["bitfinex","ETHUSD",1741432222525,4.6718,2140.5,2140.0,4.67289]
["bitfinex","ETHUSD",1741432222747,4.6718,2140.5,2140.1,1.012784]
["bitfinex","ETHUSD",1741432222953,4.6718,2140.5,2140.0,4.67289]
["bitfinex","ETHUSD",1741432223468,8.41397177,2140.6,2140.0,4.67289]
["bitfinex","ETHUSD",1741432223756,4.67174,2140.6,2140.1,4.67266]
["bitfinex","ETHUSD",1741432224128,4.67174,2140.6,2140.0,4.67289]
["bitfinex","ETHUSD",1741432224328,5.47982,2140.5,2139.9,0.782]
["bitfinex","ETHUSD",1741432224645,5.47982,2140.5,2139.9,6.39392513]
["bitfinex","ETHUSD",1741432224851,5.47982,2140.5,2139.9,11.06686513]
["bitfinex","ETHUSD",1741432225036,0.8079,2140.5,2140.1,4.67263]
["bitfinex","ETHUSD",1741432225752,4.6717,2140.6,2140.1,4.67263]
["bitfinex","ETHUSD",1741432226756,4.6717,2140.6,2140.0,4.67277]
["bitfinex","ETHUSD",1741432226950,4.67184,2140.5,2140.0,5.40556564]
["bitfinex","ETHUSD",1741432227292,0.784,2140.5,2139.7,0.8272]
["bitfinex","ETHUSD",1741432227598,0.784,2140.0,2139.6,4.67355]
["bitfinex","ETHUSD",1741432228085,0.784,2140.0,2139.6,9.34721]
["bitfinex","ETHUSD",1741432228460,5.50189,2140.2,2139.6,9.34721]
["bitfinex","ETHUSD",1741432228659,10.17447,2140.2,2139.7,0.82034689]
["bitfinex","ETHUSD",1741432229492,5.50189,2140.2,2139.7,8.49387689]
["bitfinex","ETHUSD",1741432230484,10.17452,2140.2,2139.7,3.82034689]
["bitfinex","ETHUSD",1741432231187,4.67268,2140.1,2139.7,3.82034689]
["bitfinex","ETHUSD",1741432231596,4.67268,2140.1,2139.7,3.0]
["bitfinex","ETHUSD",1741432231921,4.67282,2140.1,2139.5,8.50106]
["bitfinex","ETHUSD",1741432232195,4.67282,2140.1,2139.6,4.67376]
["bitfinex","ETHUSD",1741432232873,4.67289,2140.0,2139.7,3.0]
["bitfinex","ETHUSD",1741432233187,0.8124,2139.9,2139.7,3.0]
["bitfinex","ETHUSD",1741432233595,0.8124,2139.9,2139.5,0.8272]
["bitfinex","ETHUSD",1741432233756,4.67355,2139.7,2139.4,0.95326918]
["bitfinex","ETHUSD",1741432233958,4.67389,2139.6,2139.1,0.8129]
["bitfinex","ETHUSD",1741432234164,0.8124,2139.5,2139.1,3.8129]
["bitfinex","ETHUSD",1741432234387,0.8124,2139.5,2139.1,8.48774]
["bitfinex","ETHUSD",1741432235282,0.8124,2139.5,2139.3,3.0]
["bitfinex","ETHUSD",1741432235486,0.8124,2139.7,2139.4,0.767463]
["bitfinex","ETHUSD",1741432235985,0.8124,2139.7,2139.3,3.0]
["bitfinex","ETHUSD",1741432236295,0.8124,2139.7,2139.2,4.67447]
["bitfinex","ETHUSD",1741432236597,5.48527,2140.1,2139.5,4.67397]
["bitfinex","ETHUSD",1741432236893,4.67312,2139.9,2139.4,5.4871]
["bitfinex","ETHUSD",1741432237092,9.34637,2139.9,2139.4,5.4871]
["bitfinex","ETHUSD",1741432237294,5.48574,2139.8,2139.3,4.67432]
["bitfinex","ETHUSD",1741432237508,4.67355,2139.7,2139.3,1.41134494]
["bitfinex","ETHUSD",1741432237659,4.67355,2139.7,2139.2,0.04674165]
["bitfinex","ETHUSD",1741432237859,4.67355,2139.7,2139.2,4.67449]
["bitfinex","ETHUSD",1741432238075,4.67355,2139.7,2139.2,9.39577162]
["bitfinex","ETHUSD",1741432238277,4.67355,2139.7,2139.2,9.34903]
["bitfinex","ETHUSD",1741432238503,4.67355,2139.7,2139.3,4.67441]
["bitfinex","ETHUSD",1741432238696,0.8124,2139.8,2139.4,4.67402]
["bitfinex","ETHUSD",1741432238900,0.8124,2139.7,2139.1,0.8129]
["bitfinex","ETHUSD",1741432239072,0.8124,2139.7,2138.4,8.86]
["bitfinex","ETHUSD",1741432239073,0.8124,2139.3,2138.9,4.67517]
["bitfinex","ETHUSD",1741432240982,4.55463177,2139.3,2138.7,0.95317121]
["bitfinex","ETHUSD",1741432241171,4.55463177,2139.3,2138.5,5.48892]
["bitfinex","ETHUSD",1741432241172,4.67508,2139.0,2138.5,5.48892]
["bitfinex","ETHUSD",1741432241370,0.8124,2138.9,2138.5,5.48892]
["bitfinex","ETHUSD",1741432241574,0.8124,2138.9,2138.5,4.67603]
["bitfinex","ETHUSD",1741432241876,4.67425,2139.4,2138.6,0.04675725]
["bitfinex","ETHUSD",1741432241877,3.8124,2139.3,2138.6,0.04675725]
["bitfinex","ETHUSD",1741432242201,3.8124,2139.3,2138.3,6.40984497]
["bitfinex","ETHUSD",1741432242202,8.48684,2139.3,2138.7,4.67562]
["bitfinex","ETHUSD",1741432242419,4.67465,2139.2,2138.5,9.35202]
["bitfinex","ETHUSD",1741432242573,4.67465,2139.2,2138.5,4.676]
["bitfinex","ETHUSD",1741432242773,4.67465,2139.2,2138.6,4.67594]
["bitfinex","ETHUSD",1741432242969,4.6749,2139.1,2138.5,4.676]
["bitfinex","ETHUSD",1741432243227,0.8124,2139.0,2138.3,6.40970497]
["bitfinex","ETHUSD",1741432243394,5.43039,2138.8,2138.1,5.4883]
["bitfinex","ETHUSD",1741432243723,5.43039,2138.8,2138.2,4.67682]
["bitfinex","ETHUSD",1741432244272,4.67574,2138.7,2138.1,0.8114]
["bitfinex","ETHUSD",1741432244584,4.49693177,2138.4,2137.8,4.67757]
["bitfinex","ETHUSD",1741432244782,9.17337177,2138.4,2137.7,10.16693]
["bitfinex","ETHUSD",1741432244983,4.49693177,2138.4,2137.8,1.12307051]
["bitfinex","ETHUSD",1741432245194,9.17334177,2138.4,2137.8,1.12307051]
["bitfinex","ETHUSD",1741432245380,4.49693177,2138.4,2137.8,1.12307051]
["bitfinex","ETHUSD",1741432245807,4.49693177,2138.4,2137.9,4.67746]
["bitfinex","ETHUSD",1741432246035,0.7547,2138.4,2138.0,4.67707]
["bitfinex","ETHUSD",1741432246211,0.7547,2138.4,2138.0,5.72966826]
["bitfinex","ETHUSD",1741432246381,0.7547,2138.4,2138.0,1.05244826]
["bitfinex","ETHUSD",1741432247032,4.49693177,2138.3,2137.6,5.7417451]
["bitfinex","ETHUSD",1741432247329,0.7547,2138.0,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432248395,0.7547,2138.0,2137.6,4.8035784]
["bitfinex","ETHUSD",1741432249033,0.7547,2138.0,2137.8,4.67769]
["bitfinex","ETHUSD",1741432249240,0.7804,2138.4,2138.0,4.67716]
["bitfinex","ETHUSD",1741432249533,5.1854,2138.4,2138.0,4.67714]
["bitfinex","ETHUSD",1741432250070,5.1854,2138.4,2138.1,4.67704]
["bitfinex","ETHUSD",1741432250220,5.1854,2138.4,2138.1,4.67703]
["bitfinex","ETHUSD",1741432250563,5.1854,2138.4,2138.0,4.67711]
["bitfinex","ETHUSD",1741432250968,5.1854,2138.4,2137.8,4.67753]
["bitfinex","ETHUSD",1741432251117,5.1854,2138.4,2137.8,0.55584884]
["bitfinex","ETHUSD",1741432251320,5.1854,2138.4,2138.2,4.67671]
["bitfinex","ETHUSD",1741432252221,4.405,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741432252839,0.7804,2138.6,2138.3,4.67661]
["bitfinex","ETHUSD",1741432253222,4.414,2138.7,2138.4,4.67626]
["bitfinex","ETHUSD",1741432253424,4.414,2138.7,2138.4,9.35253]
["bitfinex","ETHUSD",1741432253644,4.414,2138.7,2138.5,4.67617]
["bitfinex","ETHUSD",1741432253870,4.414,2138.7,2138.4,5.611513]
["bitfinex","ETHUSD",1741432254145,4.414,2138.7,2138.5,4.67613]
["bitfinex","ETHUSD",1741432254567,0.8227,2138.8,2138.6,4.67591]
["bitfinex","ETHUSD",1741432255176,0.8227,2138.8,2138.4,4.67625]
["bitfinex","ETHUSD",1741432255376,0.8227,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741432255879,0.8227,2138.8,2138.4,4.67621]
["bitfinex","ETHUSD",1741432256079,0.8227,2138.8,2138.4,0.467621]
["bitfinex","ETHUSD",1741432256287,0.8227,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741432256472,0.8227,2139.0,2138.8,4.67547]
["bitfinex","ETHUSD",1741432257676,0.8227,2139.0,2138.4,4.67622]
["bitfinex","ETHUSD",1741432257877,0.8227,2139.0,2138.5,4.67605]
["bitfinex","ETHUSD",1741432258077,2.25259318,2139.0,2138.5,4.67605]
["bitfinex","ETHUSD",1741432258455,6.92774318,2139.0,2138.4,4.67622]
["bitfinex","ETHUSD",1741432258662,3.74223177,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741432258881,0.8227,2138.8,2138.4,4.67622]
["bitfinex","ETHUSD",1741432259583,0.8227,2138.8,2138.2,4.6767]
["bitfinex","ETHUSD",1741432259882,0.8227,2138.8,2138.4,4.67637]
["bitfinex","ETHUSD",1741432260479,4.56493177,2138.7,2138.3,4.67649]
["bitfinex","ETHUSD",1741432260646,4.56493177,2138.7,2137.9,0.7553]
["bitfinex","ETHUSD",1741432260647,0.8227,2138.7,2138.5,4.67614]
["bitfinex","ETHUSD",1741432260849,0.8227,2138.7,2138.5,9.35219]
["bitfinex","ETHUSD",1741432261273,0.8227,2138.7,2138.5,4.67605]
["bitfinex","ETHUSD",1741432261481,0.8227,2138.7,2138.3,10.10817]
["bitfinex","ETHUSD",1741432261649,0.8227,2138.7,2138.4,4.67639]
["bitfinex","ETHUSD",1741432262054,0.8227,2138.7,2138.5,4.67605]
["bitfinex","ETHUSD",1741432262254,0.8227,2138.7,2138.4,4.67639]
["bitfinex","ETHUSD",1741432262659,0.8227,2138.7,2138.5,4.67616]
["bitfinex","ETHUSD",1741432262860,0.8227,2138.7,2138.4,9.35267]
["bitfinex","ETHUSD",1741432263061,0.8227,2138.7,2138.4,4.67628]
["bitfinex","ETHUSD",1741432263458,0.8227,2138.7,2138.4,9.35256]
["bitfinex","ETHUSD",1741432263660,0.8227,2138.7,2138.5,4.67615]
["bitfinex","ETHUSD",1741432264178,0.8227,2138.7,2138.4,4.67628]
["bitfinex","ETHUSD",1741432264489,0.8227,2138.7,2138.5,4.67598]
["bitfinex","ETHUSD",1741432265290,0.8227,2138.7,2138.5,4.67604]
["bitfinex","ETHUSD",1741432265892,0.8227,2138.7,2138.5,4.67614]
["bitfinex","ETHUSD",1741432266588,0.8169,2138.9,2138.7,4.67573]
["bitfinex","ETHUSD",1741432266962,0.8169,2138.9,2138.7,9.35136]
["bitfinex","ETHUSD",1741432267186,0.8169,2138.9,2138.5,1.723042]
["bitfinex","ETHUSD",1741432267187,0.8169,2138.9,2138.5,4.676]
["bitfinex","ETHUSD",1741432267587,0.8169,2138.9,2138.5,9.35207]
["bitfinex","ETHUSD",1741432267788,0.8169,2138.9,2138.3,4.67643]
["bitfinex","ETHUSD",1741432267991,3.8169,2138.9,2138.5,4.67606]
["bitfinex","ETHUSD",1741432268870,3.8169,2138.9,2138.4,4.67639]
["bitfinex","ETHUSD",1741432269067,3.8169,2138.9,2138.5,4.67613]
["bitfinex","ETHUSD",1741432269489,3.8169,2138.9,2138.4,4.67628]
["bitfinex","ETHUSD",1741432269694,4.56513177,2138.8,2138.3,4.6766]
["bitfinex","ETHUSD",1741432269990,4.56513177,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741432270361,0.8229,2138.8,2138.4,4.67635]
["bitfinex","ETHUSD",1741432270675,0.8229,2138.8,2138.5,4.67606]
["bitfinex","ETHUSD",1741432271791,0.8229,2138.8,2138.4,4.67621]
["bitfinex","ETHUSD",1741432272317,2.04693318,2138.8,2138.4,4.67621]
["bitfinex","ETHUSD",1741432272776,2.04693318,2138.8,2138.4,9.35249]
["bitfinex","ETHUSD",1741432272970,2.04693318,2138.8,2138.4,4.67621]
["bitfinex","ETHUSD",1741432273177,2.04693318,2138.8,2138.4,9.35247]
["bitfinex","ETHUSD",1741432273716,2.04693318,2138.8,2138.5,4.67615]
["bitfinex","ETHUSD",1741432273917,0.8229,2138.8,2138.6,4.6759]
["bitfinex","ETHUSD",1741432274215,0.8229,2139.0,2138.9,4.67514]
["bitfinex","ETHUSD",1741432274366,0.35634923,2139.4,2139.1,4.67486]
["bitfinex","ETHUSD",1741432274367,4.428,2139.4,2139.1,4.67486]
["bitfinex","ETHUSD",1741432274561,0.8229,2139.5,2139.3,4.67438]
["bitfinex","ETHUSD",1741432274761,0.8229,2139.7,2139.4,4.6742]
["bitfinex","ETHUSD",1741432274961,4.43,2139.8,2139.4,4.6742]
["bitfinex","ETHUSD",1741432275166,4.43,2139.8,2139.4,4.67409]
["bitfinex","ETHUSD",1741432275669,4.43,2139.8,2139.5,4.67383]
["bitfinex","ETHUSD",1741432275887,4.43,2139.8,2139.6,4.67357]
["bitfinex","ETHUSD",1741432276095,0.8229,2139.9,2139.6,4.67377]
["bitfinex","ETHUSD",1741432276490,8.41480177,2140.2,2139.6,4.67377]
["bitfinex","ETHUSD",1741432276491,0.7594,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741432276692,0.7594,2140.6,2140.1,4.67267]
["bitfinex","ETHUSD",1741432276892,0.7594,2140.6,2140.3,4.67221]
["bitfinex","ETHUSD",1741432277271,4.67194,2140.5,2139.9,4.67296]
["bitfinex","ETHUSD",1741432277493,6.03329718,2140.5,2139.9,4.67296]
["bitfinex","ETHUSD",1741432277725,6.03329718,2140.5,2139.7,5.429]
["bitfinex","ETHUSD",1741432278006,3.74223177,2140.4,2139.9,4.67306]
["bitfinex","ETHUSD",1741432278168,8.41440177,2140.4,2139.8,4.6732]
["bitfinex","ETHUSD",1741432278672,8.41440177,2140.4,2139.8,4.67197214]
["bitfinex","ETHUSD",1741432278872,6.11701989,2140.3,2139.8,4.67197214]
["bitfinex","ETHUSD",1741432279308,5.43205,2140.2,2139.7,0.7556]
["bitfinex","ETHUSD",1741432279489,4.50163177,2140.2,2139.5,0.7556]
["bitfinex","ETHUSD",1741432279677,0.7594,2139.8,2139.1,0.7556]
["bitfinex","ETHUSD",1741432280005,4.50163177,2139.8,2139.2,4.67452]
["bitfinex","ETHUSD",1741432280194,9.17496177,2139.8,2139.2,9.34902]
["bitfinex","ETHUSD",1741432280389,9.17496177,2139.8,2139.3,4.67442]
["bitfinex","ETHUSD",1741432280597,4.50163177,2139.8,2139.3,4.67442]
["bitfinex","ETHUSD",1741432280769,5.41910895,2139.8,2139.3,4.67442]
["bitfinex","ETHUSD",1741432281188,10.09248895,2139.8,2139.3,4.67442]
["bitfinex","ETHUSD",1741432281589,10.09248895,2139.8,2139.2,4.6745]
["bitfinex","ETHUSD",1741432281795,10.09248895,2139.8,2139.2,9.34902]
["bitfinex","ETHUSD",1741432282206,10.09248895,2139.8,2139.2,4.6745]
["bitfinex","ETHUSD",1741432282402,6.1502729,2139.7,2139.2,4.6745]
["bitfinex","ETHUSD",1741432283319,0.7574,2139.6,2139.0,4.6749]
["bitfinex","ETHUSD",1741432283476,5.4313,2139.6,2139.0,9.34985]
["bitfinex","ETHUSD",1741432283692,5.4313,2139.6,2139.0,4.6749]
["bitfinex","ETHUSD",1741432283936,5.43129,2139.6,2139.0,4.6749]
["bitfinex","ETHUSD",1741432284438,6.96363647,2139.6,2139.1,4.67485]
["bitfinex","ETHUSD",1741432285207,4.674,2139.5,2139.0,4.6749]
["bitfinex","ETHUSD",1741432285416,15.14786824,2139.6,2139.0,4.6749]
["bitfinex","ETHUSD",1741432285642,15.14786824,2139.6,2139.0,9.34983]
["bitfinex","ETHUSD",1741432286202,15.14786824,2139.6,2139.1,4.67485]
["bitfinex","ETHUSD",1741432287128,15.14786824,2139.6,2138.7,3.0]
["bitfinex","ETHUSD",1741432287129,4.67467,2139.2,2138.7,4.67572]
["bitfinex","ETHUSD",1741432287622,0.7574,2138.9,2138.6,0.93777536]
["bitfinex","ETHUSD",1741432287821,5.43273,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741432288305,4.67552,2138.8,2138.2,9.11465]
["bitfinex","ETHUSD",1741432288507,4.67552,2138.8,2138.3,5.663775]
["bitfinex","ETHUSD",1741432288706,8.4327,2138.9,2138.4,4.67636]
["bitfinex","ETHUSD",1741432289354,4.67574,2138.7,2138.2,9.11462]
["bitfinex","ETHUSD",1741432289552,8.41789177,2138.8,2138.2,4.67662]
["bitfinex","ETHUSD",1741432289707,4.67586,2138.7,2138.2,4.67662]
["bitfinex","ETHUSD",1741432290038,8.41787177,2138.8,2138.2,4.67662]
["bitfinex","ETHUSD",1741432290242,4.53563177,2138.6,2137.9,0.7581]
["bitfinex","ETHUSD",1741432290407,4.53563177,2138.6,2137.7,14.065]
["bitfinex","ETHUSD",1741432290408,4.67642,2138.4,2137.8,4.67755]
["bitfinex","ETHUSD",1741432290754,3.74223177,2138.0,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432291043,3.74223177,2137.8,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432291247,8.41996177,2137.8,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432291416,5.2494,2137.9,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432291621,4.67776,2137.8,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432292016,11.59389318,2137.9,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432292219,9.92691,2137.9,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432292528,13.66923177,2137.9,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432292732,4.67792,2137.7,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432293174,11.42015177,2137.7,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432294277,12.22835177,2137.7,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432294417,14.36455895,2137.7,2137.6,0.1255584]
["bitfinex","ETHUSD",1741432296566,20.23455895,2137.7,2137.6,8.4e-06]
["bitfinex","ETHUSD",1741432298436,19.68455895,2137.7,2137.6,8.4e-06]
["bitfinex","ETHUSD",1741432298652,24.20755895,2137.7,2137.6,8.4e-06]
["bitfinex","ETHUSD",1741432305154,15.00663895,2137.7,2137.6,8.4e-06]
["bitfinex","ETHUSD",1741432305352,0.8329,2138.0,2137.6,4.6780884]
["bitfinex","ETHUSD",1741432305500,3.74223177,2138.1,2137.6,0.8148084]
["bitfinex","ETHUSD",1741432305846,3.74223177,2137.9,2137.6,0.8148084]
["bitfinex","ETHUSD",1741432306211,3.74223177,2137.9,2137.6,5.4928884]
["bitfinex","ETHUSD",1741432306547,4.67727,2138.0,2137.6,0.8148084]
["bitfinex","ETHUSD",1741432306744,1.76156218,2138.0,2137.6,0.8148084]
["bitfinex","ETHUSD",1741432307137,4.67758,2137.9,2137.6,0.8148084]
["bitfinex","ETHUSD",1741432307346,3.74223177,2137.9,2137.6,0.8148084]
["bitfinex","ETHUSD",1741432307532,8.41993177,2137.9,2137.6,8.4e-06]
["bitfinex","ETHUSD",1741432308264,9.25305177,2137.7,2137.6,8.4e-06]
["bitfinex","ETHUSD",1741432308433,15.17714595,2137.7,2137.6,8.4e-06]
["bitfinex","ETHUSD",1741432310744,18.17714595,2137.7,2137.6,8.4e-06]
["bitfinex","ETHUSD",1741432311049,18.17714595,2137.7,2136.4,0.7532]
["bitfinex","ETHUSD",1741432311050,4.6798,2136.9,2136.4,0.7532]
["bitfinex","ETHUSD",1741432311223,8.42163177,2137.1,2136.5,4.68053]
["bitfinex","ETHUSD",1741432311422,4.67957,2137.0,2136.4,0.7532]
["bitfinex","ETHUSD",1741432311631,4.67972,2136.9,2136.4,0.7532]
["bitfinex","ETHUSD",1741432311817,4.67991,2136.8,2136.4,0.7532]
["bitfinex","ETHUSD",1741432312144,11.59940738,2137.2,2136.4,0.7532]
["bitfinex","ETHUSD",1741432312145,7.527,2137.2,2136.6,4.63028]
["bitfinex","ETHUSD",1741432312348,4.6795,2137.0,2136.4,5.43392]
["bitfinex","ETHUSD",1741432312548,4.6795,2137.0,2136.4,5.977312]
["bitfinex","ETHUSD",1741432312844,4.67969,2136.9,2136.4,1.296592]
["bitfinex","ETHUSD",1741432313051,9.35954,2136.9,2136.4,1.296592]
["bitfinex","ETHUSD",1741432313251,4.68007,2136.8,2136.4,0.7532]
["bitfinex","ETHUSD",1741432313416,4.67989,2136.8,2136.4,0.7532]
["bitfinex","ETHUSD",1741432314040,4.68015,2136.7,2136.4,0.7532]
["bitfinex","ETHUSD",1741432314562,4.67989,2136.8,2136.4,0.7532]
["bitfinex","ETHUSD",1741432314720,9.35991,2136.8,2136.4,0.7532]
["bitfinex","ETHUSD",1741432315058,9.35997,2136.8,2136.4,0.7532]
["bitfinex","ETHUSD",1741432315232,9.35989,2136.8,2136.4,0.7532]
["bitfinex","ETHUSD",1741432315548,4.68015,2136.7,2136.4,0.7532]
["bitfinex","ETHUSD",1741432315950,4.67989,2136.8,2136.4,0.7532]
["bitfinex","ETHUSD",1741432316147,3.0,2136.9,2136.4,5.43393]
["bitfinex","ETHUSD",1741432316453,7.67972,2136.9,2136.4,0.7532]
["bitfinex","ETHUSD",1741432316618,9.93248774,2136.9,2136.4,0.7532]
["bitfinex","ETHUSD",1741432316947,4.67993,2136.8,2136.4,0.7532]
["bitfinex","ETHUSD",1741432317951,5.25276774,2136.9,2136.4,0.7532]
["bitfinex","ETHUSD",1741432318453,9.93245774,2136.9,2136.4,0.7532]
["bitfinex","ETHUSD",1741432318855,9.93245774,2136.9,2136.4,5.43396]
["bitfinex","ETHUSD",1741432319349,5.25276774,2136.9,2136.4,5.43391]
["bitfinex","ETHUSD",1741432319553,9.859,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741432320169,5.32,2137.0,2136.6,4.68018]
["bitfinex","ETHUSD",1741432320321,5.32,2137.0,2136.4,5.43391]
["bitfinex","ETHUSD",1741432320518,5.32,2137.0,2136.8,0.81]
["bitfinex","ETHUSD",1741432320820,4.542,2137.2,2136.8,5.48975]
["bitfinex","ETHUSD",1741432321055,5.32,2137.6,2136.8,0.81]
["bitfinex","ETHUSD",1741432321283,9.22473,2137.8,2137.3,0.81]
["bitfinex","ETHUSD",1741432321460,4.67773,2137.8,2137.3,0.81]
["bitfinex","ETHUSD",1741432321662,4.67798,2137.7,2137.3,0.81]
["bitfinex","ETHUSD",1741432322053,2.80573096,2137.8,2137.3,5.48878]
["bitfinex","ETHUSD",1741432322274,5.32,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741432322669,5.32,2137.9,2137.4,4.67845]
["bitfinex","ETHUSD",1741432322983,5.32,2137.9,2137.5,4.67835]
["bitfinex","ETHUSD",1741432323183,5.32,2137.9,2137.4,4.67843]
["bitfinex","ETHUSD",1741432323485,5.32,2137.9,2137.5,4.67815]
["bitfinex","ETHUSD",1741432323785,5.32,2137.9,2137.7,0.7927]
["bitfinex","ETHUSD",1741432324082,9.35357,2138.3,2137.7,5.47061]
["bitfinex","ETHUSD",1741432324253,4.67678,2138.3,2137.7,5.47061]
["bitfinex","ETHUSD",1741432324655,4.67678,2138.3,2137.4,0.7927]
["bitfinex","ETHUSD",1741432324656,4.67726,2138.0,2137.4,0.7927]
["bitfinex","ETHUSD",1741432324854,4.67826,2137.6,2137.1,0.7927]
["bitfinex","ETHUSD",1741432325086,4.07240738,2137.8,2137.3,4.67865]
["bitfinex","ETHUSD",1741432325263,4.07240738,2137.8,2137.2,4.679]
["bitfinex","ETHUSD",1741432325459,8.75021738,2137.8,2137.2,4.67891]
["bitfinex","ETHUSD",1741432325663,4.67816,2137.6,2137.1,0.7927]
["bitfinex","ETHUSD",1741432325870,4.67802,2137.7,2137.1,5.47191]
["bitfinex","ETHUSD",1741432326070,5.87109312,2137.8,2137.2,4.67885]
["bitfinex","ETHUSD",1741432326276,4.67795,2137.7,2137.1,5.47189]
["bitfinex","ETHUSD",1741432326784,9.35601,2137.7,2137.1,5.47189]
["bitfinex","ETHUSD",1741432326954,1.97861031,2137.7,2137.3,4.67877]
["bitfinex","ETHUSD",1741432327383,8.75021738,2137.8,2137.2,4.67895]
["bitfinex","ETHUSD",1741432328255,8.75021738,2137.8,2137.1,5.4718]
["bitfinex","ETHUSD",1741432328256,4.07240738,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741432328452,9.40610738,2138.1,2137.3,4.67878]
["bitfinex","ETHUSD",1741432328668,7.67737,2138.0,2137.4,5.48995]
["bitfinex","ETHUSD",1741432328982,4.6775,2137.9,2137.4,0.8115]
["bitfinex","ETHUSD",1741432329157,6.85359774,2137.9,2137.4,0.8115]
["bitfinex","ETHUSD",1741432329562,4.67809,2137.7,2137.2,0.8115]
["bitfinex","ETHUSD",1741432329775,4.67849,2137.5,2137.2,0.8115]
["bitfinex","ETHUSD",1741432330085,4.07240738,2137.8,2137.2,0.8115]
["bitfinex","ETHUSD",1741432330086,4.67808,2137.7,2137.2,0.8115]
["bitfinex","ETHUSD",1741432330389,1.56041751,2137.7,2137.2,0.8115]
["bitfinex","ETHUSD",1741432330583,6.85361774,2137.9,2137.4,4.67839]
["bitfinex","ETHUSD",1741432331656,4.67775,2137.8,2137.2,10.16933]
["bitfinex","ETHUSD",1741432331855,4.67775,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741432332057,6.85361774,2137.9,2137.4,4.67854]
["bitfinex","ETHUSD",1741432332268,2.17609774,2137.9,2137.2,0.8115]
["bitfinex","ETHUSD",1741432332455,2.17609774,2137.9,2137.6,0.8115]
["bitfinex","ETHUSD",1741432332668,6.85361774,2137.9,2137.6,0.8115]
["bitfinex","ETHUSD",1741432332889,4.67784,2137.8,2137.6,0.8115]
["bitfinex","ETHUSD",1741432333382,6.85361774,2137.9,2137.6,0.8115]
["bitfinex","ETHUSD",1741432333552,2.17609774,2137.9,2137.6,0.8115]
["bitfinex","ETHUSD",1741432333753,1.454378,2138.2,2137.6,0.8115]
["bitfinex","ETHUSD",1741432334084,8.43319296,2138.5,2138.1,0.7972]
["bitfinex","ETHUSD",1741432334264,4.67654,2138.4,2138.1,0.7972]
["bitfinex","ETHUSD",1741432334461,4.67685,2138.2,2137.9,0.7972]
["bitfinex","ETHUSD",1741432334663,3.75687296,2138.1,2137.6,0.7972]
["bitfinex","ETHUSD",1741432334881,4.6777,2137.8,2137.6,0.7972]
["bitfinex","ETHUSD",1741432335197,4.67806,2137.7,2137.3,0.7972]
["bitfinex","ETHUSD",1741432336183,4.6777,2137.8,2137.3,5.47584]
["bitfinex","ETHUSD",1741432336987,4.67738,2138.0,2137.5,4.67821]
["bitfinex","ETHUSD",1741432337194,4.67759,2137.9,2137.4,4.67839]
["bitfinex","ETHUSD",1741432337360,4.67771,2137.8,2137.3,0.7972]
["bitfinex","ETHUSD",1741432337687,6.3541953,2138.0,2137.3,5.52273201]
["bitfinex","ETHUSD",1741432337852,6.3541953,2138.0,2137.4,4.67853]
["bitfinex","ETHUSD",1741432338058,6.06991953,2137.9,2137.4,4.67853]
["bitfinex","ETHUSD",1741432338667,4.67773,2137.8,2137.3,5.47588]
["bitfinex","ETHUSD",1741432338868,1.39231953,2137.9,2137.3,0.7972]
["bitfinex","ETHUSD",1741432339080,4.67811,2137.7,2137.3,0.7972]
["bitfinex","ETHUSD",1741432339399,4.67811,2137.7,2135.6,4.68245]
["bitfinex","ETHUSD",1741432339400,4.6808,2136.4,2135.6,4.68245]
["bitfinex","ETHUSD",1741432339595,4.6808,2136.4,2135.8,4.68204]
["bitfinex","ETHUSD",1741432339892,8.67942023,2136.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432339893,4.611,2136.5,2135.5,0.55]
["bitfinex","ETHUSD",1741432340100,4.611,2136.5,2135.9,4.68174]
["bitfinex","ETHUSD",1741432340262,4.611,2136.5,2135.9,0.78996165]
["bitfinex","ETHUSD",1741432340582,4.68099,2136.3,2135.9,0.78996165]
["bitfinex","ETHUSD",1741432340765,4.68099,2136.3,2135.7,9.36424]
["bitfinex","ETHUSD",1741432340766,4.68099,2136.3,2135.7,4.68211]
["bitfinex","ETHUSD",1741432341185,4.68099,2136.3,2135.7,9.36428]
["bitfinex","ETHUSD",1741432341585,4.68099,2136.3,2135.5,4.68258]
["bitfinex","ETHUSD",1741432341780,4.68121,2136.2,2135.5,4.68255]
["bitfinex","ETHUSD",1741432342082,9.36213,2136.3,2135.6,4.68235]
["bitfinex","ETHUSD",1741432342273,6.56175502,2136.3,2135.7,0.8001]
["bitfinex","ETHUSD",1741432342476,4.68153,2136.1,2135.7,0.8001]
["bitfinex","ETHUSD",1741432343073,4.68188,2135.9,2135.4,4.8083584]
["bitfinex","ETHUSD",1741432343262,4.68025,2136.7,2135.5,0.80571861]
["bitfinex","ETHUSD",1741432343489,9.38842023,2136.8,2135.5,0.80571861]
["bitfinex","ETHUSD",1741432343490,5.50541,2136.6,2136.1,0.7589]
["bitfinex","ETHUSD",1741432343691,4.68078,2136.4,2135.8,10.12278]
["bitfinex","ETHUSD",1741432343999,4.68078,2136.4,2135.8,5.44082]
["bitfinex","ETHUSD",1741432344202,1.011641,2136.5,2136.0,4.6815]
["bitfinex","ETHUSD",1741432344398,1.011641,2136.5,2135.8,0.7589]
["bitfinex","ETHUSD",1741432344399,5.692221,2136.5,2135.8,5.44087]
["bitfinex","ETHUSD",1741432344587,5.692221,2136.5,2135.8,5.44081]
["bitfinex","ETHUSD",1741432344790,5.692221,2136.5,2136.0,4.68162]
["bitfinex","ETHUSD",1741432345715,1.011641,2136.5,2136.0,4.68148]
["bitfinex","ETHUSD",1741432345910,3.0,2136.7,2136.3,4.68082]
["bitfinex","ETHUSD",1741432346199,4.604,2136.8,2136.3,4.68099]
["bitfinex","ETHUSD",1741432346394,4.67982,2136.9,2136.3,4.68099]
["bitfinex","ETHUSD",1741432346395,4.67948,2137.0,2136.3,5.692946]
["bitfinex","ETHUSD",1741432346703,4.67979,2136.9,2136.3,5.692946]
["bitfinex","ETHUSD",1741432347193,4.67948,2137.0,2136.3,5.692946]
["bitfinex","ETHUSD",1741432347376,7.67948,2137.0,2136.4,0.0468009]
["bitfinex","ETHUSD",1741432347580,7.67948,2137.0,2136.4,4.7274109]
["bitfinex","ETHUSD",1741432347782,10.43235767,2137.0,2136.4,4.7274109]
["bitfinex","ETHUSD",1741432347978,15.42608,2137.2,2136.7,0.7589]
["bitfinex","ETHUSD",1741432348275,4.67947,2137.0,2136.7,0.7589]
["bitfinex","ETHUSD",1741432348462,4.68011,2136.7,2136.4,0.7546]
["bitfinex","ETHUSD",1741432348670,9.35971,2136.9,2136.4,0.7546]
["bitfinex","ETHUSD",1741432348864,4.67983,2136.9,2136.4,0.7546]
["bitfinex","ETHUSD",1741432349096,8.74792023,2137.0,2136.5,0.04680089]
["bitfinex","ETHUSD",1741432349364,8.74792023,2137.0,2136.4,5.43532]
["bitfinex","ETHUSD",1741432349582,9.3588,2137.1,2136.5,4.7273387]
["bitfinex","ETHUSD",1741432349782,9.35875,2137.1,2136.5,4.7273387]
["bitfinex","ETHUSD",1741432349978,4.67963,2137.0,2136.5,0.0467987]
["bitfinex","ETHUSD",1741432350182,4.67937,2137.1,2136.5,4.7272887]
["bitfinex","ETHUSD",1741432350483,4.67937,2137.1,2136.5,4.7273387]
["bitfinex","ETHUSD",1741432350682,9.35882,2137.1,2136.5,5.84476827]
["bitfinex","ETHUSD",1741432350869,9.35882,2137.1,2136.4,5.43532]
["bitfinex","ETHUSD",1741432350870,4.68006,2136.8,2136.4,0.7546]
["bitfinex","ETHUSD",1741432351071,4.67967,2136.9,2136.4,5.43522]
["bitfinex","ETHUSD",1741432351586,8.74791023,2137.0,2136.5,0.04680001]
["bitfinex","ETHUSD",1741432351796,4.67969,2136.9,2136.4,5.43522]
["bitfinex","ETHUSD",1741432351985,4.06842023,2137.0,2136.5,0.04680001]
["bitfinex","ETHUSD",1741432352184,4.06842023,2137.0,2136.4,5.978742]
["bitfinex","ETHUSD",1741432352384,8.74802023,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741432352593,4.06842023,2137.0,2136.6,4.68033]
["bitfinex","ETHUSD",1741432352800,8.74798023,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741432352978,8.74798023,2137.0,2136.5,5.7464762]
["bitfinex","ETHUSD",1741432353180,8.74798023,2137.0,2136.5,5.79318618]
["bitfinex","ETHUSD",1741432354980,19.49344023,2137.2,2136.6,4.68032]
["bitfinex","ETHUSD",1741432355183,4.67934,2137.1,2136.5,5.7463862]
["bitfinex","ETHUSD",1741432355501,4.67949,2137.0,2136.5,5.7463862]
["bitfinex","ETHUSD",1741432356014,4.67949,2137.0,2136.5,10.4268262]
["bitfinex","ETHUSD",1741432356303,9.35869,2137.1,2136.5,10.4268262]
["bitfinex","ETHUSD",1741432356476,4.67946,2137.0,2136.5,5.7463862]
["bitfinex","ETHUSD",1741432357099,4.67946,2137.0,2136.5,10.4268262]
["bitfinex","ETHUSD",1741432357279,14.81432023,2137.2,2136.5,10.4268262]
["bitfinex","ETHUSD",1741432357280,8.66942023,2137.2,2136.8,4.67974]
["bitfinex","ETHUSD",1741432357480,15.16458913,2137.2,2136.7,4.68011]
["bitfinex","ETHUSD",1741432357680,4.67946,2137.0,2136.5,1.0659462]
["bitfinex","ETHUSD",1741432357990,4.67937,2137.1,2136.6,4.68013]
["bitfinex","ETHUSD",1741432358192,5.88456913,2137.2,2136.7,4.67996]
["bitfinex","ETHUSD",1741432358412,10.46656913,2137.2,2136.8,5.43449]
["bitfinex","ETHUSD",1741432358593,10.46656913,2137.2,2136.8,0.7546]
["bitfinex","ETHUSD",1741432358594,4.67926,2137.1,2136.8,0.7546]
["bitfinex","ETHUSD",1741432358814,15.14578913,2137.2,2136.8,0.7546]
["bitfinex","ETHUSD",1741432359137,19.82491913,2137.2,2136.8,0.7546]
["bitfinex","ETHUSD",1741432359338,1.98249191,2137.1,2136.8,0.7546]
["bitfinex","ETHUSD",1741432359485,4.67948,2137.0,2136.8,0.7546]
["bitfinex","ETHUSD",1741432359825,6.66174191,2137.1,2136.8,0.7546]
["bitfinex","ETHUSD",1741432360003,1.98249191,2137.1,2136.8,0.7546]
["bitfinex","ETHUSD",1741432360382,1.98249191,2137.1,2136.5,5.4351]
["bitfinex","ETHUSD",1741432360383,4.67956,2137.0,2136.5,5.4351]
["bitfinex","ETHUSD",1741432360610,0.66620519,2136.9,2136.5,5.4351]
["bitfinex","ETHUSD",1741432360806,6.66180191,2137.1,2136.6,4.68026]
["bitfinex","ETHUSD",1741432361487,6.66180191,2137.1,2136.5,10.11545]
["bitfinex","ETHUSD",1741432361684,3.7738,2137.4,2136.6,0.04679817]
["bitfinex","ETHUSD",1741432361890,5.3518,2137.4,2137.0,5.43394]
["bitfinex","ETHUSD",1741432362411,5.45239,2137.4,2137.0,5.43394]
["bitfinex","ETHUSD",1741432362606,8.64642023,2137.5,2137.1,4.6791]
["bitfinex","ETHUSD",1741432362819,13.32480023,2137.5,2137.0,10.11329]
["bitfinex","ETHUSD",1741432363124,10.77201,2137.6,2137.3,4.6788]
["bitfinex","ETHUSD",1741432363125,5.32,2137.6,2137.3,4.6788]
["bitfinex","ETHUSD",1741432363423,5.69188498,2137.7,2137.2,4.679]
["bitfinex","ETHUSD",1741432363621,1.01388498,2137.7,2137.3,5.44945]
["bitfinex","ETHUSD",1741432363823,4.06842023,2138.0,2137.5,4.67829]
["bitfinex","ETHUSD",1741432364307,4.06842023,2138.0,2137.6,4.67813]
["bitfinex","ETHUSD",1741432365501,4.06842023,2138.0,2137.3,0.7708]
["bitfinex","ETHUSD",1741432365697,4.06842023,2138.0,2137.3,5.44947]
["bitfinex","ETHUSD",1741432366202,4.67767,2137.9,2137.3,5.44941]
["bitfinex","ETHUSD",1741432366399,0.7507,2137.8,2137.3,0.7708]
["bitfinex","ETHUSD",1741432366629,4.67803,2137.7,2137.3,0.7708]
["bitfinex","ETHUSD",1741432367201,0.7507,2137.8,2137.3,0.7708]
["bitfinex","ETHUSD",1741432367408,5.42852,2137.8,2137.3,5.44959]
["bitfinex","ETHUSD",1741432367923,4.67771,2137.8,2137.3,5.44948]
["bitfinex","ETHUSD",1741432368227,4.81912023,2138.0,2137.4,0.04678302]
["bitfinex","ETHUSD",1741432368401,4.81912023,2138.0,2137.6,4.67805]
["bitfinex","ETHUSD",1741432368724,4.06842023,2138.0,2137.6,4.67805]
["bitfinex","ETHUSD",1741432369430,8.74570023,2138.0,2137.5,4.67818]
["bitfinex","ETHUSD",1741432369933,4.06842023,2138.0,2137.5,4.67818]
["bitfinex","ETHUSD",1741432370232,8.74568023,2138.0,2137.5,4.67818]
["bitfinex","ETHUSD",1741432370427,4.67726,2138.0,2137.5,9.901328]
["bitfinex","ETHUSD",1741432370603,0.81,2138.7,2138.1,4.67688]
["bitfinex","ETHUSD",1741432370804,9.38842023,2138.8,2138.2,0.7845]
["bitfinex","ETHUSD",1741432370805,9.99553,2138.8,2138.2,0.7845]
["bitfinex","ETHUSD",1741432371028,1.48739502,2138.7,2138.2,5.46132]
["bitfinex","ETHUSD",1741432371244,6.16325502,2138.7,2138.2,5.46132]
["bitfinex","ETHUSD",1741432371526,1.48739502,2138.7,2138.2,5.46132]
["bitfinex","ETHUSD",1741432371726,4.67586,2138.7,2138.2,5.46132]
["bitfinex","ETHUSD",1741432372230,9.3512,2138.8,2138.3,4.67657]
["bitfinex","ETHUSD",1741432372532,9.55384023,2138.9,2138.4,4.67625]
["bitfinex","ETHUSD",1741432372697,9.55384023,2138.9,2138.3,4.67649]
["bitfinex","ETHUSD",1741432372897,4.87842023,2138.9,2138.2,0.7845]
["bitfinex","ETHUSD",1741432373121,4.67573,2138.8,2138.2,5.46119]
["bitfinex","ETHUSD",1741432373901,4.67573,2138.8,2138.2,0.7845]
["bitfinex","ETHUSD",1741432374135,4.67573,2138.8,2138.3,4.67659]
["bitfinex","ETHUSD",1741432374319,4.87842023,2138.9,2138.4,4.67636]
["bitfinex","ETHUSD",1741432374518,4.87842023,2138.9,2138.5,4.67613]
["bitfinex","ETHUSD",1741432374727,4.67554,2138.8,2138.2,5.46111]
["bitfinex","ETHUSD",1741432375022,4.6745,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741432375023,4.588,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741432375211,9.26245,2139.3,2138.8,4.67536]
["bitfinex","ETHUSD",1741432375411,9.26245,2139.3,2138.7,0.8171]
["bitfinex","ETHUSD",1741432375412,4.67497,2139.1,2138.7,0.8171]
["bitfinex","ETHUSD",1741432375622,4.06842023,2139.2,2138.7,5.49283]
["bitfinex","ETHUSD",1741432375825,4.06842023,2139.2,2138.8,4.67551]
["bitfinex","ETHUSD",1741432376223,9.26257,2139.3,2138.8,4.67551]
["bitfinex","ETHUSD",1741432376420,4.588,2139.3,2138.9,4.67524]
["bitfinex","ETHUSD",1741432376633,0.8032,2139.4,2139.0,4.67492]
["bitfinex","ETHUSD",1741432376834,5.47744,2139.4,2138.9,4.67524]
["bitfinex","ETHUSD",1741432377011,0.8032,2139.4,2139.0,4.67507]
["bitfinex","ETHUSD",1741432377217,5.47744,2139.4,2138.9,4.67524]
["bitfinex","ETHUSD",1741432377565,0.8032,2139.4,2138.9,9.35034]
["bitfinex","ETHUSD",1741432377735,5.47751,2139.4,2138.9,4.6751]
["bitfinex","ETHUSD",1741432378231,0.8032,2139.4,2138.9,4.6751]
["bitfinex","ETHUSD",1741432378538,5.47758,2139.4,2138.9,4.6751]
["bitfinex","ETHUSD",1741432379234,4.67446,2139.3,2138.8,1.02151817]
["bitfinex","ETHUSD",1741432379440,5.47758,2139.4,2138.7,5.49262]
["bitfinex","ETHUSD",1741432379441,4.67483,2139.2,2138.7,5.49262]
["bitfinex","ETHUSD",1741432379839,9.34965,2139.2,2138.7,5.49262]
["bitfinex","ETHUSD",1741432380048,4.67542,2138.9,2138.5,0.8171]
["bitfinex","ETHUSD",1741432380221,4.67519,2139.0,2138.5,0.8171]
["bitfinex","ETHUSD",1741432380417,5.47823,2139.1,2138.6,4.67579]
["bitfinex","ETHUSD",1741432380639,6.90035002,2139.1,2138.6,4.67579]
["bitfinex","ETHUSD",1741432380824,10.15322,2139.1,2138.6,4.67579]
["bitfinex","ETHUSD",1741432381015,4.6752,2139.0,2138.5,5.49324]
["bitfinex","ETHUSD",1741432381841,10.15323,2139.1,2138.5,10.16938]
["bitfinex","ETHUSD",1741432382029,4.67515,2139.0,2138.5,5.49324]
["bitfinex","ETHUSD",1741432382642,4.67515,2139.0,2138.5,10.1693]
["bitfinex","ETHUSD",1741432382942,4.67515,2139.0,2138.5,5.49316]
["bitfinex","ETHUSD",1741432383245,4.67515,2139.0,2138.5,10.16922]
["bitfinex","ETHUSD",1741432383749,5.47819,2139.1,2138.5,5.49316]
["bitfinex","ETHUSD",1741432384043,4.67551,2138.8,2138.2,0.8045]
["bitfinex","ETHUSD",1741432384242,4.67551,2138.8,2138.2,5.4812]
["bitfinex","ETHUSD",1741432384452,4.67551,2138.8,2138.3,4.67659]
["bitfinex","ETHUSD",1741432385617,4.67551,2138.8,2138.2,5.48128]
["bitfinex","ETHUSD",1741432385819,4.67608,2138.6,2138.2,0.8045]
["bitfinex","ETHUSD",1741432386048,4.67636,2138.5,2138.0,5.4816]
["bitfinex","ETHUSD",1741432386256,4.67609,2138.6,2138.1,4.67691]
["bitfinex","ETHUSD",1741432387344,0.8174,2138.7,2138.2,4.67661]
["bitfinex","ETHUSD",1741432387733,4.58,2138.8,2138.0,0.85126664]
["bitfinex","ETHUSD",1741432387933,4.58,2138.8,2138.5,4.67606]
["bitfinex","ETHUSD",1741432388250,9.99508,2139.0,2138.5,4.67606]
["bitfinex","ETHUSD",1741432389048,4.67554,2138.8,2138.3,4.67644]
["bitfinex","ETHUSD",1741432389920,4.67584,2138.7,2138.2,0.8045]
["bitfinex","ETHUSD",1741432390132,4.67606,2138.6,2138.2,0.8045]
["bitfinex","ETHUSD",1741432390332,6.42865,2138.6,2138.2,0.8045]
["bitfinex","ETHUSD",1741432390719,6.42865,2138.6,2138.1,4.67703]
["bitfinex","ETHUSD",1741432390720,11.1048,2138.6,2138.1,4.67703]
["bitfinex","ETHUSD",1741432390942,11.10477,2138.6,2138.1,4.67703]
["bitfinex","ETHUSD",1741432391332,6.42865,2138.6,2138.1,4.67703]
["bitfinex","ETHUSD",1741432391756,11.10471,2138.6,2138.1,4.67703]
["bitfinex","ETHUSD",1741432391944,6.42865,2138.6,2138.1,4.67703]
["bitfinex","ETHUSD",1741432392146,6.42865,2138.6,2138.1,4.67687]
["bitfinex","ETHUSD",1741432392531,6.42865,2138.6,2138.1,9.35381]
["bitfinex","ETHUSD",1741432392723,11.10472,2138.6,2138.1,4.67687]
["bitfinex","ETHUSD",1741432393151,6.42865,2138.6,2138.1,4.67687]
["bitfinex","ETHUSD",1741432394159,0.7934,2138.8,2138.2,4.67673]
["bitfinex","ETHUSD",1741432394360,0.7934,2138.8,2138.3,4.67649]
["bitfinex","ETHUSD",1741432394361,5.46893,2138.8,2138.3,4.67649]
["bitfinex","ETHUSD",1741432395454,0.7934,2138.8,2138.3,4.67649]
["bitfinex","ETHUSD",1741432396153,5.46897,2138.8,2138.3,4.67649]
["bitfinex","ETHUSD",1741432397060,0.7934,2138.8,2138.0,0.8243]
["bitfinex","ETHUSD",1741432397266,4.67635,2138.5,2138.0,0.8243]
["bitfinex","ETHUSD",1741432397466,4.67635,2138.5,2138.0,5.50152]
["bitfinex","ETHUSD",1741432398062,4.67651,2138.4,2138.0,0.8243]
["bitfinex","ETHUSD",1741432398278,5.46991,2138.4,2138.0,0.8243]
["bitfinex","ETHUSD",1741432398430,4.67674,2138.3,2138.0,0.8243]
["bitfinex","ETHUSD",1741432398640,4.67674,2138.3,2137.8,5.48678]
["bitfinex","ETHUSD",1741432399468,5.46991,2138.4,2137.9,4.67729]
["bitfinex","ETHUSD",1741432399650,0.7934,2138.8,2138.2,0.8091]
["bitfinex","ETHUSD",1741432399857,5.46904,2138.8,2138.3,4.6764]
["bitfinex","ETHUSD",1741432400087,3.0,2138.9,2138.4,4.67626]
["bitfinex","ETHUSD",1741432400274,5.3664,2139.2,2138.6,0.8091]
["bitfinex","ETHUSD",1741432400587,8.74295023,2139.3,2138.8,4.67535]
["bitfinex","ETHUSD",1741432400862,7.04975909,2139.4,2138.9,4.67529]
["bitfinex","ETHUSD",1741432401082,4.67448,2139.3,2138.8,4.67548]
["bitfinex","ETHUSD",1741432401288,7.04975909,2139.4,2138.8,4.67551]
["bitfinex","ETHUSD",1741432402254,4.58204909,2139.4,2138.9,0.8558487]
["bitfinex","ETHUSD",1741432402446,4.58204909,2139.4,2139.0,4.67495]
["bitfinex","ETHUSD",1741432403056,3.0,2139.4,2139.0,4.67495]
["bitfinex","ETHUSD",1741432403449,7.67424,2139.4,2139.0,4.67495]
["bitfinex","ETHUSD",1741432403767,7.67422,2139.4,2138.9,0.8091]
["bitfinex","ETHUSD",1741432404169,3.0,2139.4,2138.9,5.53097758]
["bitfinex","ETHUSD",1741432404365,3.0,2139.4,2138.9,5.48423]
["bitfinex","ETHUSD",1741432404580,3.0,2139.4,2139.1,4.67485]
["bitfinex","ETHUSD",1741432405145,3.0,2139.4,2138.9,6.1342551]
["bitfinex","ETHUSD",1741432405453,7.67433,2139.4,2138.9,6.1342551]
["bitfinex","ETHUSD",1741432405854,4.6748,2139.2,2138.9,0.8091]
["bitfinex","ETHUSD",1741432406150,4.675,2139.1,2138.5,10.16569]
["bitfinex","ETHUSD",1741432406378,4.67515,2139.0,2138.5,5.48963]
["bitfinex","ETHUSD",1741432406575,4.67515,2139.0,2138.5,10.16568]
["bitfinex","ETHUSD",1741432406887,4.675,2139.1,2138.5,10.16568]
["bitfinex","ETHUSD",1741432407106,4.675,2139.1,2138.6,4.72268435]
["bitfinex","ETHUSD",1741432408872,3.8096,2139.2,2138.7,4.67573]
["bitfinex","ETHUSD",1741432409259,8.48425,2139.2,2138.7,4.67573]
["bitfinex","ETHUSD",1741432409583,3.8096,2139.2,2138.7,4.67567]
["bitfinex","ETHUSD",1741432410854,8.48427,2139.2,2138.7,4.67567]
["bitfinex","ETHUSD",1741432411187,3.8096,2139.2,2138.7,4.67573]
["bitfinex","ETHUSD",1741432411544,3.0,2139.2,2138.9,5.48386]
["bitfinex","ETHUSD",1741432411872,5.3575,2139.5,2139.1,4.67473]
["bitfinex","ETHUSD",1741432412053,5.3575,2139.5,2139.0,4.67508]
["bitfinex","ETHUSD",1741432412255,10.0315,2139.5,2139.0,4.67508]
["bitfinex","ETHUSD",1741432412655,10.0315,2139.5,2138.9,5.48393]
["bitfinex","ETHUSD",1741432412656,4.67431,2139.4,2138.9,5.48393]
["bitfinex","ETHUSD",1741432412860,6.58631528,2139.4,2138.9,5.48393]
["bitfinex","ETHUSD",1741432413250,5.66373103,2139.4,2138.9,0.8087]
["bitfinex","ETHUSD",1741432413457,3.75172575,2139.4,2139.0,4.67506]
["bitfinex","ETHUSD",1741432413667,8.42593575,2139.4,2139.0,4.67506]
["bitfinex","ETHUSD",1741432413867,8.42593575,2139.4,2138.9,5.48399]
["bitfinex","ETHUSD",1741432414174,8.42593575,2139.4,2138.9,5.48387]
["bitfinex","ETHUSD",1741432414379,8.42593575,2139.4,2138.9,5.53061787]
["bitfinex","ETHUSD",1741432414746,3.75172575,2139.4,2138.9,1.82929679]
["bitfinex","ETHUSD",1741432415113,3.75172575,2139.4,2139.1,4.67473]
["bitfinex","ETHUSD",1741432415477,3.75172575,2139.4,2139.0,9.3498]
["bitfinex","ETHUSD",1741432416079,3.75172575,2139.4,2139.0,4.67488]
["bitfinex","ETHUSD",1741432416278,3.75172575,2139.4,2139.0,9.34983]
["bitfinex","ETHUSD",1741432416466,3.75172575,2139.4,2139.0,4.67488]
["bitfinex","ETHUSD",1741432417042,4.67452,2139.3,2138.9,0.8087]
["bitfinex","ETHUSD",1741432418061,9.81609133,2139.4,2138.9,5.48399]
["bitfinex","ETHUSD",1741432418279,9.81609133,2139.4,2139.0,4.67507]
["bitfinex","ETHUSD",1741432418478,5.14176133,2139.4,2139.0,4.67507]
["bitfinex","ETHUSD",1741432419184,3.75172575,2139.4,2139.0,4.67507]
["bitfinex","ETHUSD",1741432419387,3.8005,2139.5,2139.0,9.35003]
["bitfinex","ETHUSD",1741432419681,8.47449,2139.5,2139.0,4.67496]
["bitfinex","ETHUSD",1741432419881,8.47449,2139.5,2138.9,0.85544759]
["bitfinex","ETHUSD",1741432420087,0.8005,2139.5,2138.9,0.85544759]
["bitfinex","ETHUSD",1741432420381,5.47454,2139.5,2139.0,4.67507]
["bitfinex","ETHUSD",1741432421181,3.75172575,2139.6,2139.1,4.67472]
["bitfinex","ETHUSD",1741432421681,8.42549575,2139.6,2139.1,4.67472]
["bitfinex","ETHUSD",1741432421874,4.67401,2139.5,2138.9,6.03692176]
["bitfinex","ETHUSD",1741432422071,8.42549575,2139.6,2139.0,5.27876218]
["bitfinex","ETHUSD",1741432422379,8.42549575,2139.6,2139.0,5.27871218]
["bitfinex","ETHUSD",1741432422746,3.75172575,2139.6,2139.0,5.27871218]
["bitfinex","ETHUSD",1741432422950,3.75172575,2139.6,2139.1,4.72144324]
["bitfinex","ETHUSD",1741432423384,3.7504,2139.7,2139.3,0.7665]
["bitfinex","ETHUSD",1741432423585,3.75172575,2139.6,2139.1,0.7665]
["bitfinex","ETHUSD",1741432423877,3.75172575,2139.6,2139.1,1.83850622]
["bitfinex","ETHUSD",1741432424082,3.75172575,2139.6,2139.0,5.27862218]
["bitfinex","ETHUSD",1741432424381,3.75172575,2139.6,2139.1,4.67472]
["bitfinex","ETHUSD",1741432424964,3.75172575,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741432425477,3.75172575,2139.6,2139.4,4.67419]
["bitfinex","ETHUSD",1741432425671,0.7504,2139.7,2139.2,5.44103]
["bitfinex","ETHUSD",1741432425864,0.7504,2139.7,2139.2,6.51299622]
["bitfinex","ETHUSD",1741432426065,5.424,2139.7,2139.2,6.51299622]
["bitfinex","ETHUSD",1741432426772,0.7504,2139.7,2139.2,6.51299622]
["bitfinex","ETHUSD",1741432427173,4.67356,2139.7,2139.2,6.51299622]
["bitfinex","ETHUSD",1741432427769,16.09867575,2139.8,2139.2,6.51299622]
["bitfinex","ETHUSD",1741432427981,6.75172575,2139.8,2139.4,4.6742]
["bitfinex","ETHUSD",1741432428182,1.18275006,2139.9,2139.5,4.67389]
["bitfinex","ETHUSD",1741432428382,3.75172575,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432428885,8.42474575,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432429390,4.67314,2139.9,2139.6,0.7736]
["bitfinex","ETHUSD",1741432429758,13.09781575,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432430071,3.75172575,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432430488,4.67316,2139.9,2139.6,0.7736]
["bitfinex","ETHUSD",1741432430671,8.42476575,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432431163,4.67327,2139.9,2139.6,0.7736]
["bitfinex","ETHUSD",1741432431363,4.67304,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432432494,9.34611,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432432692,9.34606,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432432883,4.67302,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432433285,4.67312,2139.9,2139.6,0.7736]
["bitfinex","ETHUSD",1741432433893,4.67302,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432434098,9.34601,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432434390,4.67299,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432434798,9.346,2140.0,2139.6,0.82033294]
["bitfinex","ETHUSD",1741432434998,9.34607,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432435396,4.67313,2139.9,2139.6,0.7736]
["bitfinex","ETHUSD",1741432435593,4.67299,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432435900,7.67278,2140.1,2139.6,1.7904303]
["bitfinex","ETHUSD",1741432436693,4.673,2140.0,2139.6,1.7904303]
["bitfinex","ETHUSD",1741432436900,4.673,2140.0,2139.6,0.7736]
["bitfinex","ETHUSD",1741432440405,4.67313,2139.9,2139.6,0.7736]
["bitfinex","ETHUSD",1741432441103,8.42507575,2139.8,2139.6,0.7736]
["bitfinex","ETHUSD",1741432441291,8.42507575,2139.8,2139.4,0.8071]
["bitfinex","ETHUSD",1741432441673,4.6737,2139.7,2139.4,0.8071]
["bitfinex","ETHUSD",1741432442279,4.56862575,2140.0,2139.5,4.72071872]
["bitfinex","ETHUSD",1741432442507,4.67312,2139.9,2139.4,6.029451]
["bitfinex","ETHUSD",1741432443202,4.67312,2139.9,2139.5,0.04673389]
["bitfinex","ETHUSD",1741432443369,4.67312,2139.9,2139.4,6.029451]
["bitfinex","ETHUSD",1741432443990,3.75172575,2140.0,2139.6,4.67372]
["bitfinex","ETHUSD",1741432444171,8.42462575,2140.0,2139.5,9.34784]
["bitfinex","ETHUSD",1741432444373,8.42462575,2140.0,2139.5,5.7441801]
["bitfinex","ETHUSD",1741432444574,4.67312,2139.9,2139.5,1.0703101]
["bitfinex","ETHUSD",1741432444774,4.67333,2139.8,2139.4,1.355261]
["bitfinex","ETHUSD",1741432444988,4.67312,2139.9,2139.4,1.355261]
["bitfinex","ETHUSD",1741432445174,4.67337,2139.8,2139.4,1.355261]
["bitfinex","ETHUSD",1741432445375,4.67312,2139.9,2139.4,6.029431]
["bitfinex","ETHUSD",1741432446107,4.67335,2139.8,2139.4,1.355261]
["bitfinex","ETHUSD",1741432446304,4.67312,2139.9,2139.4,6.029411]
["bitfinex","ETHUSD",1741432446508,4.67312,2139.9,2139.5,1.0703661]
["bitfinex","ETHUSD",1741432447312,3.75172575,2140.0,2139.5,5.7443461]
["bitfinex","ETHUSD",1741432447495,8.42463575,2140.0,2139.5,5.7443461]
["bitfinex","ETHUSD",1741432448314,13.09771575,2140.0,2139.5,5.7443461]
["bitfinex","ETHUSD",1741432448472,8.42463575,2140.0,2139.5,5.7443461]
["bitfinex","ETHUSD",1741432448678,13.09773575,2140.0,2139.5,5.7443461]
["bitfinex","ETHUSD",1741432449007,13.09772575,2140.0,2139.5,5.7443461]
["bitfinex","ETHUSD",1741432450011,8.42463575,2140.0,2139.5,5.7443461]
["bitfinex","ETHUSD",1741432450210,3.0,2140.1,2139.7,0.8203]
["bitfinex","ETHUSD",1741432450408,0.7527,2140.3,2139.7,5.49371]
["bitfinex","ETHUSD",1741432450706,3.0,2140.3,2139.8,4.67323]
["bitfinex","ETHUSD",1741432450908,4.67247,2140.2,2139.8,1.016694]
["bitfinex","ETHUSD",1741432451805,3.75172575,2140.2,2139.8,1.016694]
["bitfinex","ETHUSD",1741432452111,3.75172575,2140.2,2139.7,0.8203]
["bitfinex","ETHUSD",1741432452112,4.6728,2140.1,2139.7,5.49382]
["bitfinex","ETHUSD",1741432452311,8.42418575,2140.2,2139.7,5.49382]
["bitfinex","ETHUSD",1741432453709,4.67271,2140.1,2139.7,0.8203]
["bitfinex","ETHUSD",1741432454075,4.67271,2140.1,2139.7,5.49384]
["bitfinex","ETHUSD",1741432454280,13.09674575,2140.2,2139.7,5.49384]
["bitfinex","ETHUSD",1741432454615,8.42418575,2140.2,2139.8,1.10957823]
["bitfinex","ETHUSD",1741432454812,4.67333,2139.8,2139.3,5.42848]
["bitfinex","ETHUSD",1741432454988,4.67356,2139.7,2139.3,0.7542]
["bitfinex","ETHUSD",1741432455515,9.34724,2139.7,2139.3,0.7542]
["bitfinex","ETHUSD",1741432455712,9.34724,2139.7,2139.3,2.046868]
["bitfinex","ETHUSD",1741432456412,4.67377,2139.6,2139.3,2.046868]
["bitfinex","ETHUSD",1741432456579,4.67377,2139.6,2139.1,1.69942955]
["bitfinex","ETHUSD",1741432456580,4.67409,2139.5,2139.1,1.69942955]
["bitfinex","ETHUSD",1741432456778,8.42569575,2139.6,2139.1,6.37427955]
["bitfinex","ETHUSD",1741432457017,8.42563575,2139.6,2139.1,6.37427955]
["bitfinex","ETHUSD",1741432457218,8.42562575,2139.6,2139.1,7.98927072]
["bitfinex","ETHUSD",1741432458114,8.42559575,2139.6,2139.1,3.31442072]
["bitfinex","ETHUSD",1741432458412,4.67405,2139.5,2139.1,3.31442072]
["bitfinex","ETHUSD",1741432458924,8.42559575,2139.6,2139.1,7.98918072]
["bitfinex","ETHUSD",1741432460713,3.75172575,2139.6,2139.1,0.7542]
["bitfinex","ETHUSD",1741432460917,4.67444,2139.3,2139.1,0.7542]
["bitfinex","ETHUSD",1741432461483,4.67444,2139.3,2138.8,9.16545]
["bitfinex","ETHUSD",1741432461679,9.34898,2139.3,2138.9,0.7542]
["bitfinex","ETHUSD",1741432461910,4.67474,2139.2,2138.9,0.7542]
["bitfinex","ETHUSD",1741432463117,4.67487,2139.1,2138.9,0.7542]
["bitfinex","ETHUSD",1741432463517,4.67519,2139.0,2138.7,0.7522]
["bitfinex","ETHUSD",1741432463816,4.67487,2139.1,2138.7,0.7522]
["bitfinex","ETHUSD",1741432464018,4.67487,2139.1,2138.7,2.062616]
["bitfinex","ETHUSD",1741432466926,4.67487,2139.1,2138.7,6.738336]
["bitfinex","ETHUSD",1741432467799,9.03532575,2139.6,2138.8,0.79895013]
["bitfinex","ETHUSD",1741432467999,9.03532575,2139.6,2139.2,0.7522]
["bitfinex","ETHUSD",1741432468205,4.67418,2139.5,2139.2,0.7522]
["bitfinex","ETHUSD",1741432468405,4.67423,2139.4,2139.2,0.7522]
["bitfinex","ETHUSD",1741432468602,9.71566576,2139.6,2139.2,0.7522]
["bitfinex","ETHUSD",1741432468803,12.91862575,2139.6,2139.2,0.7522]
["bitfinex","ETHUSD",1741432469216,4.67403,2139.5,2139.2,0.7522]
["bitfinex","ETHUSD",1741432470228,17.59253575,2139.6,2139.2,0.7522]
["bitfinex","ETHUSD",1741432470429,12.91862575,2139.6,2139.2,0.7522]
["bitfinex","ETHUSD",1741432470743,8.42562575,2139.6,2139.2,0.7522]
["bitfinex","ETHUSD",1741432471042,13.09953575,2139.6,2139.2,0.7522]
["bitfinex","ETHUSD",1741432471244,8.42562575,2139.6,2139.2,0.7522]
["bitfinex","ETHUSD",1741432471452,3.75172575,2139.4,2138.9,0.7549]
["bitfinex","ETHUSD",1741432471612,4.67457,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432472058,9.34907,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432472336,4.67453,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432472503,9.34906,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432473243,4.67453,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432473448,4.67452,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432473599,9.34912,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432474051,9.34907,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432474213,9.34905,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432474835,4.67452,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432475189,9.34905,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432475814,4.67452,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432476217,4.67464,2139.2,2138.9,0.7549]
["bitfinex","ETHUSD",1741432476532,4.67452,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432476737,9.34915,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432477100,4.67465,2139.2,2138.9,0.7549]
["bitfinex","ETHUSD",1741432477516,9.34914,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432477935,4.67466,2139.2,2138.9,0.7549]
["bitfinex","ETHUSD",1741432478505,6.06737658,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432478506,4.67452,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432479718,4.67452,2139.3,2138.9,5.43011]
["bitfinex","ETHUSD",1741432479941,4.67452,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432480240,4.67423,2139.4,2138.9,5.42999]
["bitfinex","ETHUSD",1741432481218,4.67423,2139.4,2138.9,6.440546]
["bitfinex","ETHUSD",1741432481535,4.67423,2139.4,2138.9,11.115746]
["bitfinex","ETHUSD",1741432481716,4.67423,2139.4,2138.9,6.440546]
["bitfinex","ETHUSD",1741432482442,4.67442,2139.3,2138.9,6.440546]
["bitfinex","ETHUSD",1741432485733,4.67442,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432486036,4.67476,2139.2,2138.9,0.7549]
["bitfinex","ETHUSD",1741432486541,9.34899,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432486947,4.67442,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432487643,9.34896,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432487841,4.67442,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432489526,4.67478,2139.2,2138.9,0.7549]
["bitfinex","ETHUSD",1741432489731,4.67442,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432490951,9.34897,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432491462,1.39283958,2139.3,2138.9,0.7549]
["bitfinex","ETHUSD",1741432491665,4.6753,2138.9,2138.7,0.8307]
["bitfinex","ETHUSD",1741432491838,13.10085575,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741432492159,8.42627575,2139.3,2138.8,4.67532]
["bitfinex","ETHUSD",1741432492459,8.42627575,2139.3,2138.8,5.50602]
["bitfinex","ETHUSD",1741432492666,13.10081575,2139.3,2138.8,5.50602]
["bitfinex","ETHUSD",1741432492963,4.67454,2139.3,2138.8,6.524183]
["bitfinex","ETHUSD",1741432493427,14.45421,2139.4,2138.9,4.67527]
["bitfinex","ETHUSD",1741432493626,9.13421,2139.4,2138.9,4.67527]
["bitfinex","ETHUSD",1741432494763,4.67421,2139.4,2138.9,4.67527]
["bitfinex","ETHUSD",1741432497361,3.35407438,2139.8,2139.5,0.8307]
["bitfinex","ETHUSD",1741432497575,1.32399001,2139.8,2139.5,0.8307]
["bitfinex","ETHUSD",1741432497780,8.42499575,2139.9,2139.5,0.8307]
["bitfinex","ETHUSD",1741432498078,8.42530575,2139.7,2139.5,0.8307]
["bitfinex","ETHUSD",1741432498271,4.67377,2139.6,2139.3,0.8307]
["bitfinex","ETHUSD",1741432499946,4.6742,2139.4,2139.1,0.8307]
["bitfinex","ETHUSD",1741432500149,3.75172575,2139.5,2139.1,0.8307]
["bitfinex","ETHUSD",1741432500356,4.67419,2139.5,2139.1,0.8307]
["bitfinex","ETHUSD",1741432500550,4.67423,2139.4,2139.1,0.8307]
["bitfinex","ETHUSD",1741432500751,4.67423,2139.4,2139.1,1.68593651]
["bitfinex","ETHUSD",1741432501153,4.67448,2139.3,2139.1,0.8307]
["bitfinex","ETHUSD",1741432501382,4.67423,2139.4,2139.1,0.8307]
["bitfinex","ETHUSD",1741432501983,8.42581575,2139.5,2139.1,0.8307]
["bitfinex","ETHUSD",1741432502371,4.67422,2139.4,2139.1,0.8307]
["bitfinex","ETHUSD",1741432502878,8.42581575,2139.5,2139.1,0.8307]
["bitfinex","ETHUSD",1741432502879,4.67443,2139.3,2139.1,0.8307]
["bitfinex","ETHUSD",1741432503674,4.67464,2139.2,2138.9,0.755]
["bitfinex","ETHUSD",1741432503878,5.06175733,2139.3,2138.7,0.755]
["bitfinex","ETHUSD",1741432504077,4.67546,2138.9,2138.7,0.755]
["bitfinex","ETHUSD",1741432504865,4.67541,2138.9,2138.7,0.755]
["bitfinex","ETHUSD",1741432505157,4.459,2139.5,2138.9,0.755]
["bitfinex","ETHUSD",1741432505359,4.459,2139.5,2139.3,0.755]
["bitfinex","ETHUSD",1741432505776,4.67388,2139.6,2139.3,0.755]
["bitfinex","ETHUSD",1741432505978,8.42539575,2139.7,2139.3,0.755]
["bitfinex","ETHUSD",1741432506376,3.75172575,2139.5,2139.0,0.755]
["bitfinex","ETHUSD",1741432506582,4.67469,2139.2,2139.0,0.755]
["bitfinex","ETHUSD",1741432506771,3.75172575,2139.5,2138.9,5.2647489]
["bitfinex","ETHUSD",1741432506973,4.67431,2139.4,2138.9,5.218]
["bitfinex","ETHUSD",1741432507181,4.67431,2139.4,2138.9,9.89328]
["bitfinex","ETHUSD",1741432507475,8.42574575,2139.5,2139.0,5.31058672]
["bitfinex","ETHUSD",1741432507683,4.67378,2139.6,2139.1,0.755]
["bitfinex","ETHUSD",1741432508190,4.67401,2139.5,2139.1,0.755]
["bitfinex","ETHUSD",1741432508392,4.6739,2139.6,2139.1,5.42984]
["bitfinex","ETHUSD",1741432508697,9.34745,2139.7,2139.2,0.8134]
["bitfinex","ETHUSD",1741432508882,9.34745,2139.7,2139.2,1.89326567]
["bitfinex","ETHUSD",1741432509194,8.42542575,2139.7,2139.2,1.89326567]
["bitfinex","ETHUSD",1741432509401,4.67397,2139.6,2139.2,1.89326567]
["bitfinex","ETHUSD",1741432509774,13.09916575,2139.7,2139.2,1.89326567]
["bitfinex","ETHUSD",1741432510088,4.67411,2139.5,2139.2,1.89326567]
["bitfinex","ETHUSD",1741432510409,4.67421,2139.4,2139.2,0.8134]
["bitfinex","ETHUSD",1741432510558,4.67421,2139.4,2138.9,9.13817]
["bitfinex","ETHUSD",1741432510559,4.67421,2139.4,2138.9,4.463]
["bitfinex","ETHUSD",1741432510761,4.67475,2139.2,2138.8,0.8134]
["bitfinex","ETHUSD",1741432511281,4.67475,2139.2,2138.8,5.5356502]
["bitfinex","ETHUSD",1741432511504,4.67427,2139.4,2138.8,5.5356502]
["bitfinex","ETHUSD",1741432511667,4.67453,2139.3,2138.8,5.5356502]
["bitfinex","ETHUSD",1741432511862,4.67427,2139.4,2139.0,0.8134]
["bitfinex","ETHUSD",1741432512287,4.674,2139.5,2139.0,5.53509617]
["bitfinex","ETHUSD",1741432512479,4.67392,2139.6,2139.0,5.53509617]
["bitfinex","ETHUSD",1741432512674,8.42586575,2139.5,2139.0,0.8134]
["bitfinex","ETHUSD",1741432512896,4.67478,2139.2,2138.7,5.8384]
["bitfinex","ETHUSD",1741432513101,4.67478,2139.2,2138.7,10.51403]
["bitfinex","ETHUSD",1741432513616,4.6749,2139.1,2138.7,0.8134]
["bitfinex","ETHUSD",1741432514319,4.67478,2139.2,2138.8,0.04675045]
["bitfinex","ETHUSD",1741432514523,4.67433,2139.4,2138.9,5.49382]
["bitfinex","ETHUSD",1741432514706,4.67432,2139.4,2138.9,5.49382]
["bitfinex","ETHUSD",1741432515112,8.42571575,2139.5,2139.0,4.67508]
["bitfinex","ETHUSD",1741432515486,4.67422,2139.4,2139.0,4.67508]
["bitfinex","ETHUSD",1741432515699,4.67422,2139.4,2138.9,5.49389]
["bitfinex","ETHUSD",1741432515911,9.34856,2139.4,2138.9,5.49389]
["bitfinex","ETHUSD",1741432516622,4.67465,2139.2,2138.9,0.8186]
["bitfinex","ETHUSD",1741432517921,4.67498,2139.1,2138.9,0.8186]
["bitfinex","ETHUSD",1741432518319,4.67551,2138.8,2138.7,0.8009]
["bitfinex","ETHUSD",1741432518896,4.67551,2138.8,2138.5,0.8009]
["bitfinex","ETHUSD",1741432519104,9.35115,2138.8,2138.5,0.8009]
["bitfinex","ETHUSD",1741432519720,4.67578,2138.7,2138.5,0.8009]
["bitfinex","ETHUSD",1741432519923,4.67585,2138.7,2138.5,0.8009]
["bitfinex","ETHUSD",1741432520127,4.67551,2138.8,2138.5,0.8009]
["bitfinex","ETHUSD",1741432520727,4.67551,2138.8,2138.5,1.348646]
["bitfinex","ETHUSD",1741432521238,4.67585,2138.7,2138.5,0.8009]
["bitfinex","ETHUSD",1741432521612,4.67595,2138.6,2138.5,0.8009]
["bitfinex","ETHUSD",1741432521805,8.42673575,2139.1,2138.5,0.8009]
["bitfinex","ETHUSD",1741432522023,4.67513,2139.0,2138.5,5.47694]
["bitfinex","ETHUSD",1741432522709,4.67513,2139.0,2138.5,10.153]
["bitfinex","ETHUSD",1741432523038,4.67543,2138.9,2138.5,0.8009]
["bitfinex","ETHUSD",1741432523236,4.67553,2138.8,2138.5,0.8009]
["bitfinex","ETHUSD",1741432523439,8.42715575,2138.9,2138.5,0.8009]
["bitfinex","ETHUSD",1741432523815,4.67543,2138.9,2138.5,0.8009]
["bitfinex","ETHUSD",1741432524042,9.3509,2138.9,2138.5,0.8009]
["bitfinex","ETHUSD",1741432524342,4.67589,2138.7,2138.5,0.8009]
["bitfinex","ETHUSD",1741432524708,4.67586,2138.7,2138.3,0.8088]
["bitfinex","ETHUSD",1741432525238,4.67586,2138.7,2138.3,0.85556137]
["bitfinex","ETHUSD",1741432525438,9.35172,2138.7,2138.3,0.8088]
["bitfinex","ETHUSD",1741432525741,4.67586,2138.7,2138.3,0.8088]
["bitfinex","ETHUSD",1741432525941,4.67584,2138.7,2138.3,0.8088]
["bitfinex","ETHUSD",1741432526305,4.52452575,2139.1,2138.5,4.67607]
["bitfinex","ETHUSD",1741432526509,4.52452575,2139.1,2138.3,1.94484748]
["bitfinex","ETHUSD",1741432526510,4.6754,2138.9,2138.4,4.67632]
["bitfinex","ETHUSD",1741432526746,4.6754,2138.9,2138.5,0.8088]
["bitfinex","ETHUSD",1741432526924,4.67563,2138.8,2138.5,0.8088]
["bitfinex","ETHUSD",1741432528022,9.35086,2138.9,2138.5,0.8088]
["bitfinex","ETHUSD",1741432528222,11.03839858,2138.9,2138.5,0.8088]
["bitfinex","ETHUSD",1741432528423,4.67566,2138.8,2138.5,0.8088]
["bitfinex","ETHUSD",1741432530045,4.67574,2138.7,2138.5,0.8088]
["bitfinex","ETHUSD",1741432530245,4.67612,2138.6,2138.3,0.8132]
["bitfinex","ETHUSD",1741432530449,9.35166,2138.7,2138.3,0.8132]
["bitfinex","ETHUSD",1741432531364,4.67574,2138.7,2138.3,0.85996132]
["bitfinex","ETHUSD",1741432531856,4.67574,2138.7,2138.3,0.8132]
["bitfinex","ETHUSD",1741432532062,9.35165,2138.7,2138.3,0.8132]
["bitfinex","ETHUSD",1741432533165,9.35159,2138.7,2138.3,3.8132]
["bitfinex","ETHUSD",1741432534075,4.67607,2138.6,2138.3,0.8132]
["bitfinex","ETHUSD",1741432534230,4.67607,2138.6,2137.9,4.67733]
["bitfinex","ETHUSD",1741432534231,4.67618,2138.5,2137.9,4.67733]
["bitfinex","ETHUSD",1741432534430,4.67674,2138.3,2138.0,0.7775]
["bitfinex","ETHUSD",1741432535662,4.67673,2138.3,2138.0,0.7775]
["bitfinex","ETHUSD",1741432536796,3.75172575,2138.3,2137.6,4.678]
["bitfinex","ETHUSD",1741432536967,4.67685,2138.2,2137.7,5.49766]
["bitfinex","ETHUSD",1741432539157,4.67673,2138.3,2137.8,4.67765]
["bitfinex","ETHUSD",1741432539397,9.35352,2138.3,2137.8,4.67768]
["bitfinex","ETHUSD",1741432539598,9.14056,2138.8,2138.0,0.8199]
["bitfinex","ETHUSD",1741432539893,9.35119,2138.8,2138.3,0.8199]
["bitfinex","ETHUSD",1741432540056,4.67588,2138.7,2138.3,1.837261]
["bitfinex","ETHUSD",1741432540671,4.67588,2138.7,2138.3,0.8199]
["bitfinex","ETHUSD",1741432540870,4.67553,2138.8,2138.3,5.49649]
["bitfinex","ETHUSD",1741432541214,4.67576,2138.7,2138.3,0.8199]
["bitfinex","ETHUSD",1741432541907,4.67639,2138.4,2138.1,0.8199]
["bitfinex","ETHUSD",1741432542207,4.67683,2138.2,2137.9,0.8199]
["bitfinex","ETHUSD",1741432542905,4.67668,2138.3,2137.6,12.03603768]
["bitfinex","ETHUSD",1741432542906,3.75172575,2138.3,2137.6,2.89103768]
["bitfinex","ETHUSD",1741432543103,3.75172575,2138.3,2137.7,0.8199]
["bitfinex","ETHUSD",1741432543104,4.67683,2138.2,2137.7,0.8199]
["bitfinex","ETHUSD",1741432543675,4.67683,2138.2,2137.7,5.49782]
["bitfinex","ETHUSD",1741432544005,4.67683,2138.2,2137.8,0.04677238]
["bitfinex","ETHUSD",1741432544188,3.0,2138.4,2137.9,0.7584]
["bitfinex","ETHUSD",1741432544511,4.67642,2138.4,2137.9,5.43573]
["bitfinex","ETHUSD",1741432546014,4.67662,2138.3,2137.9,5.43573]
["bitfinex","ETHUSD",1741432546188,4.6764,2138.4,2137.9,11.29983088]
["bitfinex","ETHUSD",1741432546487,4.6764,2138.4,2137.9,6.62245088]
["bitfinex","ETHUSD",1741432547102,4.6764,2138.4,2137.9,11.29981088]
["bitfinex","ETHUSD",1741432547304,4.67628,2138.5,2138.0,0.80516692]
["bitfinex","ETHUSD",1741432547608,4.67628,2138.5,2138.0,5.48242692]
["bitfinex","ETHUSD",1741432547904,8.2982,2138.9,2138.1,5.43529]
["bitfinex","ETHUSD",1741432548085,4.67599,2138.6,2138.1,5.43529]
["bitfinex","ETHUSD",1741432548283,8.42758575,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741432548486,13.10342575,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741432548704,13.10342575,2138.7,2138.2,5.688031]
["bitfinex","ETHUSD",1741432548898,8.42756575,2138.7,2138.2,5.688031]
["bitfinex","ETHUSD",1741432549102,4.67584,2138.7,2138.2,5.688031]
["bitfinex","ETHUSD",1741432549294,4.67584,2138.7,2138.3,4.67658]
["bitfinex","ETHUSD",1741432549476,4.67584,2138.7,2138.2,5.688031]
["bitfinex","ETHUSD",1741432550492,9.3517,2138.7,2138.2,5.688031]
["bitfinex","ETHUSD",1741432550722,4.67584,2138.7,2138.2,5.688031]
["bitfinex","ETHUSD",1741432551124,9.35168,2138.7,2138.2,5.688031]
["bitfinex","ETHUSD",1741432551322,4.67608,2138.6,2138.2,1.011211]
["bitfinex","ETHUSD",1741432551494,4.67608,2138.6,2138.1,5.43534]
["bitfinex","ETHUSD",1741432552426,10.56772633,2138.7,2138.1,5.43534]
["bitfinex","ETHUSD",1741432552814,4.67607,2138.6,2138.1,5.43534]
["bitfinex","ETHUSD",1741432552995,4.6762,2138.5,2138.1,5.43524]
["bitfinex","ETHUSD",1741432553196,4.6762,2138.5,2138.1,6.446499]
["bitfinex","ETHUSD",1741432553430,4.67607,2138.6,2138.1,6.446499]
["bitfinex","ETHUSD",1741432553832,4.67575,2138.7,2138.1,6.446499]
["bitfinex","ETHUSD",1741432554140,4.67518,2139.0,2138.5,0.7988]
["bitfinex","ETHUSD",1741432554298,4.67518,2139.0,2138.5,1.813923]
["bitfinex","ETHUSD",1741432554633,4.67533,2138.9,2138.5,0.7988]
["bitfinex","ETHUSD",1741432555202,4.67518,2139.0,2138.5,5.47497]
["bitfinex","ETHUSD",1741432555609,4.67518,2139.0,2138.5,5.52172626]
["bitfinex","ETHUSD",1741432556032,4.67518,2139.0,2138.5,5.47497]
["bitfinex","ETHUSD",1741432556435,8.42671575,2139.1,2138.6,4.67584]
["bitfinex","ETHUSD",1741432556601,3.75172575,2139.1,2138.6,4.67584]
["bitfinex","ETHUSD",1741432556801,8.42661575,2139.1,2138.6,4.67584]
["bitfinex","ETHUSD",1741432557214,8.42661575,2139.1,2138.6,5.690926]
["bitfinex","ETHUSD",1741432557735,4.67523,2139.0,2138.5,0.7988]
["bitfinex","ETHUSD",1741432558140,8.42712575,2138.9,2138.5,0.7988]
["bitfinex","ETHUSD",1741432558443,4.67574,2138.7,2138.5,0.7988]
["bitfinex","ETHUSD",1741432558646,4.67595,2138.6,2138.2,0.7988]
["bitfinex","ETHUSD",1741432558940,8.42746575,2138.7,2138.2,0.7988]
["bitfinex","ETHUSD",1741432559114,13.10340575,2138.7,2138.2,0.7988]
["bitfinex","ETHUSD",1741432559309,8.42746575,2138.7,2138.2,0.7988]
["bitfinex","ETHUSD",1741432560122,7.67552,2138.8,2138.3,0.04676064]
["bitfinex","ETHUSD",1741432560323,3.0,2138.8,2138.3,4.72336064]
["bitfinex","ETHUSD",1741432560711,7.67557,2138.8,2138.2,7.13381698]
["bitfinex","ETHUSD",1741432561107,4.67578,2138.7,2138.2,2.45699698]
["bitfinex","ETHUSD",1741432561735,7.67557,2138.8,2138.3,0.04676065]
["bitfinex","ETHUSD",1741432561915,7.67557,2138.8,2138.3,4.72335065]
["bitfinex","ETHUSD",1741432562109,13.24022724,2139.3,2138.5,4.67613]
["bitfinex","ETHUSD",1741432562110,3.75172575,2139.1,2138.5,4.67613]
["bitfinex","ETHUSD",1741432562336,4.67499,2139.1,2138.4,5.47503]
["bitfinex","ETHUSD",1741432562526,8.42671575,2139.1,2138.6,0.7988]
["bitfinex","ETHUSD",1741432562721,8.42670575,2139.1,2138.6,0.7988]
["bitfinex","ETHUSD",1741432562927,4.67498,2139.1,2138.6,0.7988]
["bitfinex","ETHUSD",1741432563634,8.42670575,2139.1,2138.6,0.7988]
["bitfinex","ETHUSD",1741432563839,8.42670575,2139.1,2138.6,1.34028872]
["bitfinex","ETHUSD",1741432564038,4.67508,2139.0,2138.6,1.34028872]
["bitfinex","ETHUSD",1741432565345,4.67496,2139.1,2138.6,1.38704194]
["bitfinex","ETHUSD",1741432565576,9.34994,2139.1,2138.6,1.38704194]
["bitfinex","ETHUSD",1741432565737,4.6751,2139.0,2138.6,1.34028872]
["bitfinex","ETHUSD",1741432566176,4.67542,2138.9,2138.6,0.7988]
["bitfinex","ETHUSD",1741432566346,4.6751,2139.0,2138.6,0.7988]
["bitfinex","ETHUSD",1741432566545,3.75172575,2139.5,2138.7,0.04675326]
["bitfinex","ETHUSD",1741432566770,3.75172575,2139.5,2138.9,4.67526]
["bitfinex","ETHUSD",1741432566771,9.19411575,2139.5,2138.9,4.67526]
["bitfinex","ETHUSD",1741432566995,4.67399,2139.5,2139.1,0.7644]
["bitfinex","ETHUSD",1741432567293,9.34812,2139.5,2139.1,0.7644]
["bitfinex","ETHUSD",1741432567778,12.88760575,2139.6,2139.1,0.7644]
["bitfinex","ETHUSD",1741432568073,3.75172575,2139.6,2139.1,5.43915]
["bitfinex","ETHUSD",1741432568274,3.75172575,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741432568578,3.75172575,2139.6,2139.1,5.43918]
["bitfinex","ETHUSD",1741432568880,3.75172575,2139.6,2139.1,6.5049836]
["bitfinex","ETHUSD",1741432569275,8.42550575,2139.6,2139.1,1.8302036]
["bitfinex","ETHUSD",1741432570169,8.42550575,2139.6,2139.1,6.5050336]
["bitfinex","ETHUSD",1741432570471,8.42550575,2139.6,2139.1,1.8302036]
["bitfinex","ETHUSD",1741432570870,4.67336,2139.8,2139.2,0.7784]
["bitfinex","ETHUSD",1741432571191,5.32,2140.1,2139.5,0.7784]
["bitfinex","ETHUSD",1741432571192,3.75172575,2140.0,2139.5,0.7784]
["bitfinex","ETHUSD",1741432571366,4.67291,2140.0,2139.5,0.82513475]
["bitfinex","ETHUSD",1741432571683,4.67291,2140.0,2139.5,5.49907475]
["bitfinex","ETHUSD",1741432571885,7.67279,2140.1,2139.5,5.49898475]
["bitfinex","ETHUSD",1741432572090,8.42435575,2140.2,2139.6,4.67372]
["bitfinex","ETHUSD",1741432572289,8.42435575,2140.2,2139.7,5.4519]
["bitfinex","ETHUSD",1741432572709,3.75172575,2140.2,2139.8,0.04672892]
["bitfinex","ETHUSD",1741432573091,3.75172575,2140.2,2139.7,5.4518]
["bitfinex","ETHUSD",1741432573402,4.67236,2140.3,2139.8,4.67327]
["bitfinex","ETHUSD",1741432573690,4.67236,2140.3,2139.9,0.8282]
["bitfinex","ETHUSD",1741432574263,3.0,2140.5,2140.0,0.046727]
["bitfinex","ETHUSD",1741432574469,4.67152,2140.7,2140.1,5.50075]
["bitfinex","ETHUSD",1741432574884,4.6717,2140.6,2140.1,5.50075]
["bitfinex","ETHUSD",1741432575085,4.67184,2140.5,2140.1,0.8282]
["bitfinex","ETHUSD",1741432575588,10.71062033,2140.6,2140.1,0.8282]
["bitfinex","ETHUSD",1741432575792,10.71062033,2140.6,2140.1,5.50073]
["bitfinex","ETHUSD",1741432576160,6.03892033,2140.6,2140.1,5.50073]
["bitfinex","ETHUSD",1741432576703,4.67192,2140.5,2140.1,0.8282]
["bitfinex","ETHUSD",1741432576883,1.07108403,2140.4,2140.1,0.8282]
["bitfinex","ETHUSD",1741432577208,4.67226,2140.3,2140.1,0.8282]
["bitfinex","ETHUSD",1741432577906,4.67226,2140.3,2139.9,0.8282]
["bitfinex","ETHUSD",1741432578710,5.45785,2140.5,2140.1,0.8282]
["bitfinex","ETHUSD",1741432578711,4.67195,2140.5,2140.1,0.8282]
["bitfinex","ETHUSD",1741432579212,6.95890458,2140.6,2140.1,0.87492091]
["bitfinex","ETHUSD",1741432579366,4.67171,2140.6,2140.1,6.05560309]
["bitfinex","ETHUSD",1741432579562,8.42343575,2140.6,2140.1,1.38296309]
["bitfinex","ETHUSD",1741432580813,8.42343575,2140.6,2140.1,6.05563309]
["bitfinex","ETHUSD",1741432581174,4.67191,2140.5,2140.1,1.38296309]
["bitfinex","ETHUSD",1741432582215,4.67159,2140.6,2140.1,6.05562309]
["bitfinex","ETHUSD",1741432582514,4.67152,2140.7,2140.2,5.79196249]
["bitfinex","ETHUSD",1741432582712,7.67116,2140.8,2140.3,0.8282]
["bitfinex","ETHUSD",1741432583011,4.6715,2140.7,2140.3,0.8282]
["bitfinex","ETHUSD",1741432584516,4.67175,2140.6,2140.3,0.8282]
["bitfinex","ETHUSD",1741432584895,4.67187,2140.5,2140.3,0.8282]
["bitfinex","ETHUSD",1741432585218,4.67137,2140.7,2140.1,0.7692]
["bitfinex","ETHUSD",1741432585412,4.67137,2140.7,2140.3,0.7692]
["bitfinex","ETHUSD",1741432585801,4.67142,2140.7,2140.3,0.81591744]
["bitfinex","ETHUSD",1741432586233,3.0,2140.8,2140.3,0.81591744]
["bitfinex","ETHUSD",1741432586392,7.67117,2140.8,2140.3,5.48810744]
["bitfinex","ETHUSD",1741432586584,7.67117,2140.8,2140.3,4.71890744]
["bitfinex","ETHUSD",1741432586788,7.67117,2140.8,2140.4,0.7692]
["bitfinex","ETHUSD",1741432587021,4.67139,2140.7,2140.4,0.7692]
["bitfinex","ETHUSD",1741432587198,4.67176,2140.6,2140.4,0.7692]
["bitfinex","ETHUSD",1741432587398,8.42311575,2140.7,2140.4,0.7692]
["bitfinex","ETHUSD",1741432587941,4.67177,2140.6,2140.4,0.7692]
["bitfinex","ETHUSD",1741432588122,8.42311575,2140.7,2140.4,0.7692]
["bitfinex","ETHUSD",1741432588507,4.67162,2140.6,2140.4,0.7692]
["bitfinex","ETHUSD",1741432588707,4.6718,2140.5,2140.1,0.8009]
["bitfinex","ETHUSD",1741432588913,4.67162,2140.6,2140.1,0.8009]
["bitfinex","ETHUSD",1741432589113,4.67201,2140.5,2140.1,0.8009]
["bitfinex","ETHUSD",1741432589309,4.67162,2140.6,2140.2,0.04671913]
["bitfinex","ETHUSD",1741432589512,4.67162,2140.6,2140.2,4.71915913]
["bitfinex","ETHUSD",1741432589715,3.75172575,2140.7,2140.3,0.8009]
["bitfinex","ETHUSD",1741432589903,4.67168,2140.6,2140.3,0.8009]
["bitfinex","ETHUSD",1741432590721,7.67122,2140.8,2140.3,0.8009]
["bitfinex","ETHUSD",1741432590921,4.67122,2140.8,2140.4,4.67201]
["bitfinex","ETHUSD",1741432591091,4.67122,2140.8,2140.5,0.8009]
["bitfinex","ETHUSD",1741432591688,4.67137,2140.7,2140.5,0.8009]
["bitfinex","ETHUSD",1741432592320,4.67122,2140.8,2140.5,0.8009]
["bitfinex","ETHUSD",1741432593026,7.67081,2141.0,2140.5,5.51919572]
["bitfinex","ETHUSD",1741432593347,7.67081,2141.0,2140.6,0.55191957]
["bitfinex","ETHUSD",1741432593638,3.0,2141.0,2140.7,0.5669]
["bitfinex","ETHUSD",1741432594322,4.67115,2140.8,2140.7,0.5669]
["bitfinex","ETHUSD",1741432594527,4.67115,2140.8,2140.3,5.3280222]
["bitfinex","ETHUSD",1741432594528,4.67151,2140.7,2140.3,0.6559322]
["bitfinex","ETHUSD",1741432594832,9.34243,2140.8,2140.3,5.3281522]
["bitfinex","ETHUSD",1741432595036,4.67115,2140.8,2140.4,1.00005022]
["bitfinex","ETHUSD",1741432595498,8.42277575,2140.9,2140.4,5.67197022]
["bitfinex","ETHUSD",1741432595697,8.42277575,2140.9,2140.4,5.71868418]
["bitfinex","ETHUSD",1741432596118,12.34172,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741432596314,7.67085,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741432596513,4.67094,2140.9,2140.7,0.8325]
["bitfinex","ETHUSD",1741432596714,7.67085,2141.0,2140.7,0.8325]
["bitfinex","ETHUSD",1741432596923,4.67096,2140.9,2140.7,0.8325]
["bitfinex","ETHUSD",1741432597528,3.0,2141.0,2140.7,0.8325]
["bitfinex","ETHUSD",1741432597730,7.67072,2141.0,2140.7,0.8325]
["bitfinex","ETHUSD",1741432597898,7.67072,2141.0,2140.7,1.4447507]
["bitfinex","ETHUSD",1741432598093,3.0,2141.1,2140.7,1.4447507]
["bitfinex","ETHUSD",1741432598302,7.67067,2141.1,2140.7,1.4447507]
["bitfinex","ETHUSD",1741432598499,4.67073,2141.0,2140.7,1.4447507]
["bitfinex","ETHUSD",1741432600023,4.67093,2140.9,2140.7,1.4447507]
["bitfinex","ETHUSD",1741432600219,9.34205,2140.9,2140.7,0.8325]
["bitfinex","ETHUSD",1741432600402,4.67093,2140.9,2140.7,0.8325]
["bitfinex","ETHUSD",1741432602630,4.67093,2140.9,2140.6,0.57185542]
["bitfinex","ETHUSD",1741432602832,4.67136,2140.7,2140.6,0.57185542]
["bitfinex","ETHUSD",1741432603033,4.67136,2140.7,2140.5,0.8325]
["bitfinex","ETHUSD",1741432603226,9.34245,2140.8,2140.5,0.8325]
["bitfinex","ETHUSD",1741432603533,4.67118,2140.8,2140.5,0.8325]
["bitfinex","ETHUSD",1741432605033,4.67113,2140.9,2140.5,0.8325]
["bitfinex","ETHUSD",1741432605209,4.67125,2140.8,2140.5,0.8325]
["bitfinex","ETHUSD",1741432605404,4.67131,2140.8,2140.5,1.382957]
["bitfinex","ETHUSD",1741432606409,4.67138,2140.7,2140.3,0.7606]
["bitfinex","ETHUSD",1741432606635,4.67173,2140.6,2140.3,0.7606]
["bitfinex","ETHUSD",1741432606831,4.67181,2140.5,2140.3,0.7606]
["bitfinex","ETHUSD",1741432608911,4.67202,2140.4,2140.1,0.7977]
["bitfinex","ETHUSD",1741432609112,4.67225,2140.3,2140.1,0.7977]
["bitfinex","ETHUSD",1741432609715,4.67225,2140.3,2139.9,0.7977]
["bitfinex","ETHUSD",1741432609915,4.67225,2140.3,2140.0,0.547101]
["bitfinex","ETHUSD",1741432610338,4.67221,2140.4,2140.0,0.547101]
["bitfinex","ETHUSD",1741432610631,4.67221,2140.4,2140.1,0.7977]
["bitfinex","ETHUSD",1741432611234,9.34437,2140.4,2140.1,0.7977]
["bitfinex","ETHUSD",1741432611459,4.67216,2140.4,2140.1,0.7977]
["bitfinex","ETHUSD",1741432611614,4.67216,2140.4,2140.1,1.40415148]
["bitfinex","ETHUSD",1741432611810,4.6717,2140.6,2140.1,5.47033]
["bitfinex","ETHUSD",1741432612015,4.67137,2140.7,2140.3,0.7977]
["bitfinex","ETHUSD",1741432612252,9.34294,2140.7,2140.3,0.7977]
["bitfinex","ETHUSD",1741432612558,4.67137,2140.7,2140.3,5.4699]
["bitfinex","ETHUSD",1741432612759,4.67137,2140.7,2140.4,1.01889273]
["bitfinex","ETHUSD",1741432612963,9.34293,2140.7,2140.4,1.01889273]
["bitfinex","ETHUSD",1741432613161,4.6718,2140.5,2140.3,0.7977]
["bitfinex","ETHUSD",1741432613366,3.75172575,2140.7,2140.3,0.7977]
["bitfinex","ETHUSD",1741432613367,4.67172,2140.6,2140.3,0.7977]
["bitfinex","ETHUSD",1741432614180,4.6718,2140.5,2140.3,0.7977]
["bitfinex","ETHUSD",1741432614318,4.67172,2140.6,2140.3,0.7977]
["bitfinex","ETHUSD",1741432614833,3.75172575,2140.7,2140.3,0.7977]
["bitfinex","ETHUSD",1741432615034,13.77758,2140.8,2140.4,0.55168573]
["bitfinex","ETHUSD",1741432615373,9.10627,2140.8,2140.4,0.55168573]
["bitfinex","ETHUSD",1741432615672,9.10626,2140.8,2140.4,0.55168573]
["bitfinex","ETHUSD",1741432616478,4.67149,2140.7,2140.4,0.55168573]
["bitfinex","ETHUSD",1741432617214,4.67169,2140.6,2140.4,0.55168573]
["bitfinex","ETHUSD",1741432617527,0.02136,2342.6,2140.7,0.7849]
["bitfinex","ETHUSD",1741432617528,0.8293,2141.3,2140.7,0.7849]
["bitfinex","ETHUSD",1741432617735,0.8293,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741432617970,5.49955,2141.3,2140.7,0.8316088]
["bitfinex","ETHUSD",1741432618116,5.49955,2141.3,2140.7,5.45613]
["bitfinex","ETHUSD",1741432618320,5.49955,2141.3,2140.8,0.545613]
["bitfinex","ETHUSD",1741432618535,4.67025,2141.3,2140.8,5.216623]
["bitfinex","ETHUSD",1741432619072,8.42161575,2141.4,2140.8,5.216623]
["bitfinex","ETHUSD",1741432619232,4.67022,2141.3,2140.8,5.216623]
["bitfinex","ETHUSD",1741432620584,4.67022,2141.3,2140.8,9.887613]
["bitfinex","ETHUSD",1741432620741,8.42161575,2141.4,2140.9,5.7381113]
["bitfinex","ETHUSD",1741432621087,4.67008,2141.3,2140.9,1.0672513]
["bitfinex","ETHUSD",1741432621448,8.42161575,2141.4,2140.9,5.7380213]
["bitfinex","ETHUSD",1741432621639,13.09164575,2141.4,2140.9,5.7380213]
["bitfinex","ETHUSD",1741432621843,8.42161575,2141.4,2140.9,5.7380213]
["bitfinex","ETHUSD",1741432622039,13.09156575,2141.4,2141.0,1.09546243]
["bitfinex","ETHUSD",1741432622264,13.09162575,2141.4,2141.0,1.09546243]
["bitfinex","ETHUSD",1741432622535,3.0,2141.5,2141.0,1.88036243]
["bitfinex","ETHUSD",1741432622741,3.0,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741432623970,7.66962,2141.5,2141.0,5.45547]
["bitfinex","ETHUSD",1741432624163,3.0,2141.6,2141.0,0.83160116]
["bitfinex","ETHUSD",1741432624471,9.33869,2141.7,2141.3,0.7593]
["bitfinex","ETHUSD",1741432624652,4.66953,2141.6,2141.3,0.7593]
["bitfinex","ETHUSD",1741432624854,4.66953,2141.6,2141.3,1.302269]
["bitfinex","ETHUSD",1741432625044,4.66963,2141.5,2141.3,1.302269]
["bitfinex","ETHUSD",1741432626178,4.66984,2141.4,2141.3,0.542969]
["bitfinex","ETHUSD",1741432626381,4.66984,2141.4,2140.9,0.7593]
["bitfinex","ETHUSD",1741432626382,4.67018,2141.3,2140.9,0.7593]
["bitfinex","ETHUSD",1741432626779,4.67032,2141.2,2140.8,0.545613]
["bitfinex","ETHUSD",1741432626982,4.67065,2141.1,2140.8,0.545613]
["bitfinex","ETHUSD",1741432627391,3.75172575,2141.3,2140.8,0.545613]
["bitfinex","ETHUSD",1741432627691,4.67054,2141.1,2140.7,0.7593]
["bitfinex","ETHUSD",1741432627891,9.34044,2141.3,2140.8,0.04670959]
["bitfinex","ETHUSD",1741432628054,4.67028,2141.2,2140.7,5.43054]
["bitfinex","ETHUSD",1741432628790,4.67028,2141.2,2140.7,10.1018]
["bitfinex","ETHUSD",1741432628992,4.67028,2141.2,2140.7,5.43051]
["bitfinex","ETHUSD",1741432629159,4.67028,2141.2,2140.8,0.543051]
["bitfinex","ETHUSD",1741432629592,4.67021,2141.3,2140.8,0.58975754]
["bitfinex","ETHUSD",1741432629806,4.67038,2141.2,2140.8,0.58975754]
["bitfinex","ETHUSD",1741432630118,4.67021,2141.3,2140.8,0.543051]
["bitfinex","ETHUSD",1741432630119,4.67093,2140.9,2140.8,0.543051]
["bitfinex","ETHUSD",1741432630406,4.67115,2140.8,2140.5,0.91555201]
["bitfinex","ETHUSD",1741432630618,4.67115,2140.8,2140.5,1.69945201]
["bitfinex","ETHUSD",1741432631513,5.49802,2141.1,2140.5,6.37125201]
["bitfinex","ETHUSD",1741432631672,4.67074,2141.0,2140.5,6.37125201]
["bitfinex","ETHUSD",1741432631866,4.67074,2141.0,2140.6,0.6371252]
["bitfinex","ETHUSD",1741432632667,4.67074,2141.0,2140.6,0.68383488]
["bitfinex","ETHUSD",1741432632867,4.67074,2141.0,2140.6,0.6371252]
["bitfinex","ETHUSD",1741432633092,4.57912575,2141.3,2140.6,0.6371252]
["bitfinex","ETHUSD",1741432633296,3.0,2141.2,2140.5,1.69945201]
["bitfinex","ETHUSD",1741432633496,4.67085,2141.0,2140.5,1.69945201]
["bitfinex","ETHUSD",1741432633743,4.67097,2140.9,2140.5,1.69945201]
["bitfinex","ETHUSD",1741432634126,4.67085,2141.0,2140.5,1.69945201]
["bitfinex","ETHUSD",1741432634352,4.67094,2140.9,2140.5,1.69945201]
["bitfinex","ETHUSD",1741432634529,4.67118,2140.8,2140.5,2.78138621]
["bitfinex","ETHUSD",1741432634935,4.67149,2140.7,2140.5,2.78138621]
["bitfinex","ETHUSD",1741432635249,4.67149,2140.7,2140.5,0.7839]
["bitfinex","ETHUSD",1741432635808,4.67158,2140.6,2140.5,0.7839]
["bitfinex","ETHUSD",1741432636258,4.63869,2140.7,2140.5,0.7839]
["bitfinex","ETHUSD",1741432636408,4.6711,2140.9,2140.5,0.7839]
["bitfinex","ETHUSD",1741432636818,9.3422,2140.9,2140.5,0.7839]
["bitfinex","ETHUSD",1741432637155,9.3422,2140.9,2140.5,1.796683]
["bitfinex","ETHUSD",1741432637449,4.67115,2140.8,2140.5,1.796683]
["bitfinex","ETHUSD",1741432637945,4.67073,2141.0,2140.5,6.51514517]
["bitfinex","ETHUSD",1741432638254,4.67073,2141.0,2140.6,5.48417]
["bitfinex","ETHUSD",1741432638640,4.67073,2141.0,2140.6,0.8126]
["bitfinex","ETHUSD",1741432638843,4.67105,2140.9,2140.6,1.4623233]
["bitfinex","ETHUSD",1741432639037,4.6712,2140.8,2140.6,1.4623233]
["bitfinex","ETHUSD",1741432639356,9.34212,2140.9,2140.6,1.4623233]
["bitfinex","ETHUSD",1741432639961,4.67116,2140.8,2140.6,1.4623233]
["bitfinex","ETHUSD",1741432641422,4.67116,2140.8,2140.6,0.8126]
["bitfinex","ETHUSD",1741432641825,4.67136,2140.7,2140.6,0.8126]
["bitfinex","ETHUSD",1741432642572,4.67176,2140.6,2140.4,0.8126]
["bitfinex","ETHUSD",1741432642753,9.34291,2140.7,2140.4,0.8126]
["bitfinex","ETHUSD",1741432642956,3.75172575,2140.9,2140.2,6.18692627]
["bitfinex","ETHUSD",1741432643278,4.67243,2140.3,2140.0,0.7976]
["bitfinex","ETHUSD",1741432643572,4.67249,2140.2,2140.0,0.7976]
["bitfinex","ETHUSD",1741432643870,0.7992,2140.5,2139.8,14.99888782]
["bitfinex","ETHUSD",1741432643871,4.67267,2140.1,2139.8,14.99888782]
["bitfinex","ETHUSD",1741432644042,4.67247,2140.2,2139.8,15.79648782]
["bitfinex","ETHUSD",1741432644224,4.67242,2140.3,2139.9,2.49209978]
["bitfinex","ETHUSD",1741432644683,4.67215,2140.4,2139.9,7.21191712]
["bitfinex","ETHUSD",1741432644979,5.47073,2140.7,2140.1,4.67266]
["bitfinex","ETHUSD",1741432645149,4.67182,2140.5,2140.0,0.7976]
["bitfinex","ETHUSD",1741432645480,9.92029,2140.9,2140.2,0.7976]
["bitfinex","ETHUSD",1741432645671,4.67119,2140.8,2140.4,0.7976]
["bitfinex","ETHUSD",1741432646234,3.0,2140.9,2140.5,4.6718]
["bitfinex","ETHUSD",1741432646545,3.0,2140.9,2140.4,0.84431516]
["bitfinex","ETHUSD",1741432646546,7.67096,2140.9,2140.6,0.7976]
["bitfinex","ETHUSD",1741432647687,4.67115,2140.8,2140.6,0.7976]
["bitfinex","ETHUSD",1741432647984,3.0,2140.9,2140.6,0.7976]
["bitfinex","ETHUSD",1741432648132,4.67071,2141.0,2140.6,1.34921128]
["bitfinex","ETHUSD",1741432648133,4.67087,2141.0,2140.6,1.34921128]
["bitfinex","ETHUSD",1741432648328,4.67017,2141.3,2140.8,0.7627]
["bitfinex","ETHUSD",1741432648533,0.83686384,2141.9,2141.0,4.67071]
["bitfinex","ETHUSD",1741432648534,4.51232575,2141.6,2141.0,4.67071]
["bitfinex","ETHUSD",1741432648874,7.67,2141.4,2141.1,0.7627]
["bitfinex","ETHUSD",1741432649091,3.0,2141.4,2141.1,0.7627]
["bitfinex","ETHUSD",1741432649235,4.67006,2141.3,2141.1,0.7627]
["bitfinex","ETHUSD",1741432650050,4.67054,2141.1,2140.8,0.7627]
["bitfinex","ETHUSD",1741432650356,3.0,2141.1,2140.5,0.7627]
["bitfinex","ETHUSD",1741432650561,3.0,2141.1,2140.3,0.95279154]
["bitfinex","ETHUSD",1741432650562,4.67158,2140.6,2140.3,0.7627]
["bitfinex","ETHUSD",1741432650770,4.67193,2140.5,2140.3,0.7627]
["bitfinex","ETHUSD",1741432651083,4.67202,2140.4,2140.2,0.43476]
["bitfinex","ETHUSD",1741432651230,3.75172575,2140.8,2140.0,5.2327]
["bitfinex","ETHUSD",1741432651231,4.6725,2140.2,2140.0,5.2327]
["bitfinex","ETHUSD",1741432651437,4.6725,2140.2,2140.0,0.7627]
["bitfinex","ETHUSD",1741432651666,9.34514,2140.2,2140.0,0.7627]
["bitfinex","ETHUSD",1741432651993,4.67267,2140.1,2140.0,0.7627]
["bitfinex","ETHUSD",1741432652278,4.67267,2140.1,2139.7,0.7627]
["bitfinex","ETHUSD",1741432652477,4.67267,2140.1,2139.8,0.543629]
["bitfinex","ETHUSD",1741432652896,4.67292,2140.0,2139.8,0.543629]
["bitfinex","ETHUSD",1741432653037,4.67311,2139.9,2139.7,0.7627]
["bitfinex","ETHUSD",1741432653239,4.67311,2139.9,2139.5,0.7627]
["bitfinex","ETHUSD",1741432653853,4.67311,2139.9,2139.5,0.80943319]
["bitfinex","ETHUSD",1741432654062,4.67311,2139.9,2139.5,0.7627]
["bitfinex","ETHUSD",1741432654638,4.67333,2139.8,2139.5,0.7627]
["bitfinex","ETHUSD",1741432654877,4.67333,2139.8,2139.5,1.40076323]
["bitfinex","ETHUSD",1741432656145,7.6727,2140.1,2139.5,1.40076323]
["bitfinex","ETHUSD",1741432656466,4.67315,2139.9,2139.5,1.40076323]
["bitfinex","ETHUSD",1741432657584,4.67307,2140.0,2139.5,1.44749649]
["bitfinex","ETHUSD",1741432657879,4.67331,2139.9,2139.5,1.40076323]
["bitfinex","ETHUSD",1741432658485,4.67331,2139.9,2139.6,0.60748032]
["bitfinex","ETHUSD",1741432661814,4.67289,2140.0,2139.5,0.7627]
["bitfinex","ETHUSD",1741432662112,4.67377,2139.6,2139.3,1.69923235]
["bitfinex","ETHUSD",1741432662409,4.67337,2139.8,2139.3,1.69923235]
["bitfinex","ETHUSD",1741432662607,4.67355,2139.7,2139.3,1.69923235]
["bitfinex","ETHUSD",1741432662909,4.67384,2139.6,2139.3,1.69923235]
["bitfinex","ETHUSD",1741432663066,4.67355,2139.7,2139.4,0.61732323]
["bitfinex","ETHUSD",1741432664516,4.67326,2139.9,2139.4,0.61732323]
["bitfinex","ETHUSD",1741432664695,4.67283,2140.1,2139.5,0.7798]
["bitfinex","ETHUSD",1741432664894,3.8208,2140.2,2139.4,0.66405951]
["bitfinex","ETHUSD",1741432664895,4.67262,2140.2,2139.7,0.7798]
["bitfinex","ETHUSD",1741432665103,4.67262,2140.2,2139.8,0.55001639]
["bitfinex","ETHUSD",1741432665766,4.67262,2140.2,2139.7,5.45333]
["bitfinex","ETHUSD",1741432666005,4.67269,2140.1,2139.7,0.7798]
["bitfinex","ETHUSD",1741432666504,4.67262,2140.2,2139.7,5.45331]
["bitfinex","ETHUSD",1741432666669,4.67262,2140.2,2139.4,0.61732323]
["bitfinex","ETHUSD",1741432666670,7.67215,2140.4,2139.8,0.82652647]
["bitfinex","ETHUSD",1741432667018,4.6718,2140.5,2140.1,0.7798]
["bitfinex","ETHUSD",1741432667883,9.34436,2140.4,2140.1,0.7798]
["bitfinex","ETHUSD",1741432668092,4.67226,2140.3,2140.1,0.7798]
["bitfinex","ETHUSD",1741432669334,9.34429,2140.4,2140.1,0.7798]
["bitfinex","ETHUSD",1741432670033,4.67213,2140.4,2140.1,0.7798]
["bitfinex","ETHUSD",1741432670334,4.67246,2140.2,2140.1,0.7798]
["bitfinex","ETHUSD",1741432670529,4.67289,2140.0,2139.9,0.7694]
["bitfinex","ETHUSD",1741432670842,4.67268,2140.1,2139.9,1.29284]
["bitfinex","ETHUSD",1741432670988,4.67261,2140.2,2139.9,1.29284]
["bitfinex","ETHUSD",1741432671189,4.67273,2140.1,2139.9,1.29284]
["bitfinex","ETHUSD",1741432671599,4.67289,2140.0,2139.7,0.7694]
["bitfinex","ETHUSD",1741432671893,4.67313,2139.9,2139.7,0.7694]
["bitfinex","ETHUSD",1741432672800,4.67268,2140.1,2139.7,0.7694]
["bitfinex","ETHUSD",1741432673546,4.67261,2140.2,2139.7,5.44289]
["bitfinex","ETHUSD",1741432673694,4.67258,2140.2,2139.7,5.44289]
["bitfinex","ETHUSD",1741432673896,5.47841,2140.5,2139.9,0.7906]
["bitfinex","ETHUSD",1741432674224,9.34462,2140.3,2139.9,0.7906]
["bitfinex","ETHUSD",1741432674929,4.67227,2140.3,2139.9,0.7906]
["bitfinex","ETHUSD",1741432675129,4.67299,2140.0,2139.8,1.10567572]
["bitfinex","ETHUSD",1741432675433,4.67299,2140.0,2139.7,0.7906]
["bitfinex","ETHUSD",1741432675936,4.67322,2139.9,2139.7,1.838353]
["bitfinex","ETHUSD",1741432676134,4.67299,2140.0,2139.7,1.838353]
["bitfinex","ETHUSD",1741432676311,4.67269,2140.1,2139.7,1.88508274]
["bitfinex","ETHUSD",1741432676834,4.67269,2140.1,2139.7,1.838353]
["bitfinex","ETHUSD",1741432677599,4.67295,2140.0,2139.7,1.838353]
["bitfinex","ETHUSD",1741432678121,9.34551,2140.1,2139.8,0.6512103]
["bitfinex","ETHUSD",1741432678323,4.67269,2140.1,2139.8,0.6512103]
["bitfinex","ETHUSD",1741432678903,9.34548,2140.1,2139.8,0.6512103]
["bitfinex","ETHUSD",1741432679237,4.67269,2140.1,2139.8,0.6512103]
["bitfinex","ETHUSD",1741432679405,4.673,2140.0,2139.8,0.6512103]
["bitfinex","ETHUSD",1741432679602,4.67322,2139.9,2139.7,1.838353]
["bitfinex","ETHUSD",1741432679935,4.673,2140.0,2139.7,1.838353]
["bitfinex","ETHUSD",1741432680739,4.67333,2139.8,2139.7,1.047753]
["bitfinex","ETHUSD",1741432680931,4.67333,2139.8,2139.5,0.7906]
["bitfinex","ETHUSD",1741432681931,9.34678,2139.8,2139.5,0.7906]
["bitfinex","ETHUSD",1741432682140,4.6736,2139.7,2139.5,0.7906]
["bitfinex","ETHUSD",1741432682344,4.67377,2139.6,2139.5,0.7906]
["bitfinex","ETHUSD",1741432682505,4.6736,2139.7,2139.4,0.61732323]
["bitfinex","ETHUSD",1741432682706,4.67388,2139.6,2139.4,0.61732323]
["bitfinex","ETHUSD",1741432682901,4.67398,2139.5,2139.0,9.14291]
["bitfinex","ETHUSD",1741432683131,4.67398,2139.5,2139.1,0.7906]
["bitfinex","ETHUSD",1741432683617,5.50733,2139.4,2139.0,0.93334144]
["bitfinex","ETHUSD",1741432683806,4.67454,2139.3,2139.0,0.93334144]
["bitfinex","ETHUSD",1741432684002,9.25865575,2139.6,2139.0,0.93334144]
["bitfinex","ETHUSD",1741432684207,3.0,2139.7,2139.2,5.45839]
["bitfinex","ETHUSD",1741432684512,4.67413,2139.5,2139.2,0.7838]
["bitfinex","ETHUSD",1741432684708,4.67396,2139.6,2139.2,0.7838]
["bitfinex","ETHUSD",1741432684906,4.674,2139.5,2139.2,0.7838]
["bitfinex","ETHUSD",1741432685425,4.67396,2139.6,2139.2,0.7838]
["bitfinex","ETHUSD",1741432685629,4.67396,2139.6,2139.3,0.23615141]
["bitfinex","ETHUSD",1741432686125,4.6742,2139.4,2139.1,1.57771414]
["bitfinex","ETHUSD",1741432686337,4.67442,2139.4,2139.1,1.57771414]
["bitfinex","ETHUSD",1741432686652,4.67464,2139.2,2139.0,0.7838]
["bitfinex","ETHUSD",1741432687226,9.3494,2139.2,2138.8,0.83054809]
["bitfinex","ETHUSD",1741432687431,9.3494,2139.2,2138.8,0.83055004]
["bitfinex","ETHUSD",1741432687632,4.67464,2139.2,2138.8,0.83055004]
["bitfinex","ETHUSD",1741432687958,9.34946,2139.2,2138.8,0.7838]
["bitfinex","ETHUSD",1741432688163,4.67518,2139.0,2138.8,0.545959]
["bitfinex","ETHUSD",1741432688466,4.67561,2138.8,2138.4,5.2982]
["bitfinex","ETHUSD",1741432688606,4.67632,2138.5,2138.2,0.96114797]
["bitfinex","ETHUSD",1741432688947,4.67653,2138.4,2137.9,1.7846902]
["bitfinex","ETHUSD",1741432689114,4.67653,2138.4,2137.9,2.43091322]
["bitfinex","ETHUSD",1741432689314,4.67667,2138.3,2137.9,2.43091322]
["bitfinex","ETHUSD",1741432689512,4.67694,2138.2,2137.9,1.47342302]
["bitfinex","ETHUSD",1741432689743,4.67694,2138.2,2137.9,0.64622302]
["bitfinex","ETHUSD",1741432690259,4.67739,2138.0,2137.5,14.8892]
["bitfinex","ETHUSD",1741432690560,4.67739,2138.0,2137.5,0.8272]
["bitfinex","ETHUSD",1741432690711,4.67739,2138.0,2137.5,0.87397819]
["bitfinex","ETHUSD",1741432690910,4.67761,2137.9,2137.5,0.8272]
["bitfinex","ETHUSD",1741432691116,4.67739,2138.0,2137.5,0.59735219]
["bitfinex","ETHUSD",1741432691427,4.67739,2138.0,2137.3,0.8272]
["bitfinex","ETHUSD",1741432691428,3.75172575,2137.8,2137.3,0.8272]
["bitfinex","ETHUSD",1741432691627,4.67828,2137.6,2137.1,0.8272]
["bitfinex","ETHUSD",1741432691821,3.75172575,2137.8,2137.2,4.67901]
["bitfinex","ETHUSD",1741432691822,8.42958575,2137.8,2137.2,4.67901]
["bitfinex","ETHUSD",1741432692040,7.67751,2137.9,2137.4,4.67857]
["bitfinex","ETHUSD",1741432692353,4.67786,2137.8,2137.2,4.67901]
["bitfinex","ETHUSD",1741432692529,4.67793,2137.7,2137.3,0.550621]
["bitfinex","ETHUSD",1741432693440,4.67793,2137.7,2137.1,0.8272]
["bitfinex","ETHUSD",1741432693441,4.67837,2137.5,2137.1,0.8272]
["bitfinex","ETHUSD",1741432693950,0.803,2137.6,2137.1,0.8272]
["bitfinex","ETHUSD",1741432694118,5.48136,2137.6,2137.1,0.8272]
["bitfinex","ETHUSD",1741432694319,0.803,2137.6,2137.3,4.67859]
["bitfinex","ETHUSD",1741432694521,3.75172575,2137.8,2137.3,4.67859]
["bitfinex","ETHUSD",1741432694816,0.803,2137.9,2137.4,4.6285]
["bitfinex","ETHUSD",1741432695421,0.803,2138.2,2137.5,0.85168212]
["bitfinex","ETHUSD",1741432695736,4.67684,2138.2,2137.7,4.67781]
["bitfinex","ETHUSD",1741432696152,9.35379,2138.2,2137.7,4.67781]
["bitfinex","ETHUSD",1741432696451,3.75172575,2138.1,2137.5,0.8049]
["bitfinex","ETHUSD",1741432696655,5.85552258,2138.0,2137.3,9.97352]
["bitfinex","ETHUSD",1741432696950,5.85552258,2138.0,2137.4,4.67844]
["bitfinex","ETHUSD",1741432697153,4.677,2138.2,2137.7,4.6778]
["bitfinex","ETHUSD",1741432697459,9.23135575,2138.3,2137.7,5.4827]
["bitfinex","ETHUSD",1741432697924,4.67717,2138.1,2137.7,0.8049]
["bitfinex","ETHUSD",1741432698256,3.75172575,2138.1,2137.4,0.8049]
["bitfinex","ETHUSD",1741432698457,4.67759,2137.9,2137.4,5.48344]
["bitfinex","ETHUSD",1741432698655,4.67759,2137.9,2137.4,0.8049]
["bitfinex","ETHUSD",1741432698846,4.67794,2137.7,2137.2,4.67901]
["bitfinex","ETHUSD",1741432699031,4.67794,2137.7,2137.2,0.8049]
["bitfinex","ETHUSD",1741432699240,4.67815,2137.6,2137.2,0.8049]
["bitfinex","ETHUSD",1741432699464,0.803,2137.8,2137.2,0.8049]
["bitfinex","ETHUSD",1741432699639,1.72623658,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741432700168,6.40405658,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741432700670,1.72623658,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741432700975,1.72623658,2137.8,2137.4,4.67856]
["bitfinex","ETHUSD",1741432701137,6.40406658,2137.8,2137.3,4.67869]
["bitfinex","ETHUSD",1741432701325,1.72623658,2137.8,2137.3,4.67867]
["bitfinex","ETHUSD",1741432701638,5.48081,2137.8,2137.2,0.8049]
["bitfinex","ETHUSD",1741432701961,4.67805,2137.7,2137.2,0.8049]
["bitfinex","ETHUSD",1741432702147,4.67805,2137.7,2137.2,5.48385]
["bitfinex","ETHUSD",1741432702346,5.48081,2137.8,2137.2,5.48385]
["bitfinex","ETHUSD",1741432702347,4.67815,2137.6,2137.2,0.8049]
["bitfinex","ETHUSD",1741432702545,4.67815,2137.6,2136.9,4.67953]
["bitfinex","ETHUSD",1741432702745,5.48179,2137.4,2136.8,4.67989]
["bitfinex","ETHUSD",1741432702939,5.48179,2137.4,2136.9,4.67966]
["bitfinex","ETHUSD",1741432703144,5.48177,2137.4,2136.9,4.67966]
["bitfinex","ETHUSD",1741432703463,5.48177,2137.4,2136.8,4.67981]
["bitfinex","ETHUSD",1741432703770,5.4817,2137.4,2136.9,0.55]
["bitfinex","ETHUSD",1741432703941,0.97012408,2137.3,2136.9,0.55]
["bitfinex","ETHUSD",1741432704266,8.43100575,2137.1,2136.5,19.51088]
["bitfinex","ETHUSD",1741432704559,5.48507,2137.0,2136.3,9.94036]
["bitfinex","ETHUSD",1741432704763,0.8056,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741432705064,1.72925157,2137.0,2136.6,4.68026]
["bitfinex","ETHUSD",1741432705263,1.72925157,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741432705462,3.75172575,2136.6,2135.7,0.7655]
["bitfinex","ETHUSD",1741432705780,3.75172575,2136.6,2136.2,4.68108]
["bitfinex","ETHUSD",1741432705966,0.8056,2136.7,2136.3,4.68094]
["bitfinex","ETHUSD",1741432706137,0.508,2136.7,2136.3,4.68094]
["bitfinex","ETHUSD",1741432706539,4.499,2136.9,2136.6,4.68033]
["bitfinex","ETHUSD",1741432706739,9.99537732,2137.0,2136.5,0.55]
["bitfinex","ETHUSD",1741432707256,3.75172575,2137.0,2136.5,5.23042]
["bitfinex","ETHUSD",1741432707451,3.75172575,2137.0,2136.5,5.23041]
["bitfinex","ETHUSD",1741432707664,3.75172575,2137.0,2136.6,0.55]
["bitfinex","ETHUSD",1741432708261,3.75172575,2136.8,2136.3,4.68087]
["bitfinex","ETHUSD",1741432708469,4.59488233,2136.8,2136.2,4.68106]
["bitfinex","ETHUSD",1741432708768,3.75172575,2136.8,2136.5,0.55]
["bitfinex","ETHUSD",1741432709062,5.46118,2136.9,2136.5,0.55]
["bitfinex","ETHUSD",1741432709242,0.7815,2136.9,2136.5,0.55]
["bitfinex","ETHUSD",1741432709844,5.4613,2136.9,2136.5,0.55]
["bitfinex","ETHUSD",1741432710045,1.014076,2136.8,2136.4,0.55]
["bitfinex","ETHUSD",1741432710433,1.014076,2136.8,2136.5,0.55]
["bitfinex","ETHUSD",1741432710673,0.7815,2137.1,2136.3,4.68099]
["bitfinex","ETHUSD",1741432710972,5.2885,2137.1,2136.7,0.55]
["bitfinex","ETHUSD",1741432711470,9.04022575,2137.1,2136.3,4.68078]
["bitfinex","ETHUSD",1741432711646,4.67969,2136.9,2136.4,5.23076]
["bitfinex","ETHUSD",1741432711846,4.67969,2136.9,2136.4,0.55]
["bitfinex","ETHUSD",1741432712042,0.767969,2136.8,2136.4,0.55]
["bitfinex","ETHUSD",1741432713750,3.0,2137.0,2136.4,0.55]
["bitfinex","ETHUSD",1741432714242,7.67956,2137.0,2136.4,0.55]
["bitfinex","ETHUSD",1741432714571,4.67981,2136.9,2136.2,5.23116]
["bitfinex","ETHUSD",1741432714770,8.46413,2136.8,2136.2,0.55]
["bitfinex","ETHUSD",1741432714975,4.68023,2136.7,2136.2,0.55]
["bitfinex","ETHUSD",1741432715175,1.68960858,2136.7,2136.2,0.55]
["bitfinex","ETHUSD",1741432715373,4.68049,2136.6,2136.2,0.55]
["bitfinex","ETHUSD",1741432716273,4.68049,2136.6,2136.0,5.23163]
["bitfinex","ETHUSD",1741432716471,4.68056,2136.5,2136.0,5.23163]
["bitfinex","ETHUSD",1741432716677,7.68043,2136.6,2136.2,0.55]
["bitfinex","ETHUSD",1741432716836,1.78019943,2136.5,2136.2,0.55]
["bitfinex","ETHUSD",1741432717042,6.46075943,2136.5,2136.1,0.55]
["bitfinex","ETHUSD",1741432718389,1.78019943,2136.5,2136.1,5.2313]
["bitfinex","ETHUSD",1741432718972,3.0,2136.7,2136.3,0.55]
["bitfinex","ETHUSD",1741432719175,3.0,2136.7,2136.2,0.55]
["bitfinex","ETHUSD",1741432719377,7.68022,2136.7,2136.2,0.55]
["bitfinex","ETHUSD",1741432719755,3.0,2136.7,2136.2,0.55]
["bitfinex","ETHUSD",1741432719959,4.68047,2136.6,2136.0,0.55]
["bitfinex","ETHUSD",1741432720161,4.68963557,2136.6,2136.0,0.55]
["bitfinex","ETHUSD",1741432720374,9.37006557,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432720772,4.68963557,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432720967,9.37004557,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432722151,4.68963557,2136.6,2136.1,5.23141]
["bitfinex","ETHUSD",1741432722355,4.68963557,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432722676,4.68963557,2136.6,2136.1,5.2313]
["bitfinex","ETHUSD",1741432722984,9.37003557,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432724190,4.68963557,2136.6,2136.1,5.23142]
["bitfinex","ETHUSD",1741432724479,9.36997557,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432725379,0.7574,2136.5,2136.1,0.55]
["bitfinex","ETHUSD",1741432727288,1.601187,2136.5,2136.1,0.55]
["bitfinex","ETHUSD",1741432728186,1.601187,2136.5,2136.1,5.2313]
["bitfinex","ETHUSD",1741432728420,0.7962,2136.9,2136.6,4.68014]
["bitfinex","ETHUSD",1741432728717,3.7962,2136.9,2136.4,5.2307]
["bitfinex","ETHUSD",1741432728908,0.7962,2136.9,2136.4,4.68066]
["bitfinex","ETHUSD",1741432729108,8.47588,2136.9,2136.4,4.68066]
["bitfinex","ETHUSD",1741432729260,8.47588,2136.9,2136.3,5.23097]
["bitfinex","ETHUSD",1741432729465,4.67989,2136.8,2136.3,5.23097]
["bitfinex","ETHUSD",1741432729661,4.67989,2136.8,2136.3,0.55]
["bitfinex","ETHUSD",1741432730114,6.50262324,2136.9,2136.3,5.23093]
["bitfinex","ETHUSD",1741432730313,6.50262324,2136.9,2136.3,0.55]
["bitfinex","ETHUSD",1741432730314,4.67991,2136.8,2136.3,0.55]
["bitfinex","ETHUSD",1741432730668,4.68031,2136.7,2136.3,0.55]
["bitfinex","ETHUSD",1741432730869,4.68057,2136.5,2136.1,0.55]
["bitfinex","ETHUSD",1741432731067,5.47666,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432731315,4.6807,2136.5,2136.1,0.55]
["bitfinex","ETHUSD",1741432731669,10.1572,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432731870,10.15718,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432732283,5.47666,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432732484,10.15713,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432732713,5.47666,2136.6,2136.1,0.55]
["bitfinex","ETHUSD",1741432733006,3.0,2136.9,2136.4,0.55]
["bitfinex","ETHUSD",1741432733170,3.0,2136.9,2136.4,5.23066]
["bitfinex","ETHUSD",1741432733505,3.0,2136.9,2136.4,5.23063]
["bitfinex","ETHUSD",1741432733699,7.67972,2136.9,2136.4,5.23063]
["bitfinex","ETHUSD",1741432734006,0.8176,2136.6,2136.3,0.55]
["bitfinex","ETHUSD",1741432735319,0.8176,2136.8,2136.3,5.23095]
["bitfinex","ETHUSD",1741432735522,0.8176,2136.8,2136.5,0.55]
["bitfinex","ETHUSD",1741432736431,0.8176,2136.8,2136.4,0.55]
["bitfinex","ETHUSD",1741432736732,7.72248358,2136.8,2136.4,0.55]
["bitfinex","ETHUSD",1741432737421,7.72248358,2136.8,2136.2,0.55]
["bitfinex","ETHUSD",1741432737422,9.36046,2136.7,2136.2,0.55]
["bitfinex","ETHUSD",1741432737588,4.68044,2136.6,2136.2,0.55]
["bitfinex","ETHUSD",1741432737791,5.50476,2136.5,2136.0,5.48083]
["bitfinex","ETHUSD",1741432738033,4.6808,2136.4,2136.1,0.55]
["bitfinex","ETHUSD",1741432738231,5.50476,2136.5,2136.1,0.55]
["bitfinex","ETHUSD",1741432738427,6.055236,2136.5,2136.1,0.55]
["bitfinex","ETHUSD",1741432739416,10.735926,2136.5,2136.1,0.55]
["bitfinex","ETHUSD",1741432739904,6.055236,2136.5,2136.1,0.55]
["bitfinex","ETHUSD",1741432740232,0.8242,2136.4,2135.7,4.68213]
["bitfinex","ETHUSD",1741432740415,0.8242,2136.4,2135.6,3.0]
["bitfinex","ETHUSD",1741432740416,4.68145,2136.1,2135.6,3.0]
["bitfinex","ETHUSD",1741432740619,0.5860676,2136.3,2135.7,4.6823]
["bitfinex","ETHUSD",1741432740927,0.5860676,2136.3,2135.6,3.04681999]
["bitfinex","ETHUSD",1741432740928,4.68123,2136.2,2135.6,3.0]
["bitfinex","ETHUSD",1741432741138,4.68165,2136.0,2135.5,0.7992]
["bitfinex","ETHUSD",1741432741340,4.68214,2135.8,2135.5,0.7992]
["bitfinex","ETHUSD",1741432741506,4.68219,2135.8,2135.5,0.7992]
["bitfinex","ETHUSD",1741432741707,4.68219,2135.8,2135.5,0.55]
["bitfinex","ETHUSD",1741432742119,4.68219,2135.8,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432742437,4.68208,2135.8,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432742734,4.68244,2135.7,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432742901,4.68236,2135.7,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432743096,0.8242,2135.6,2135.5,0.55]
["bitfinex","ETHUSD",1741432743498,0.8242,2135.6,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432743698,5.50675,2135.6,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432743936,5.233415,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432744630,0.550675,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432744805,1.0463445,2135.8,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432745333,4.68268,2135.6,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432745632,8.43918,2135.7,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432745857,3.0,2135.6,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432746299,0.7567,2135.6,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432746504,0.37567,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432747105,5.05841,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432747326,22.37783575,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432749347,17.69509575,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432749644,13.5667,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432750053,10.5667,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432751048,9.81,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432751234,4.49,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432751611,12.92446575,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432751808,18.06210533,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432752042,18.83130533,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432755062,24.15130533,2135.5,2135.4,0.1255584]
["bitfinex","ETHUSD",1741432755553,24.15130533,2135.5,2135.4,8.4e-06]
["bitfinex","ETHUSD",1741432756022,24.15130533,2135.5,2134.3,0.7595]
["bitfinex","ETHUSD",1741432756023,4.68444,2134.8,2134.3,0.7595]
["bitfinex","ETHUSD",1741432756367,4.68472,2134.6,2134.1,0.7595]
["bitfinex","ETHUSD",1741432757143,4.68504,2134.5,2134.1,0.7595]
["bitfinex","ETHUSD",1741432757340,4.68513,2134.5,2134.1,0.7595]
["bitfinex","ETHUSD",1741432757577,4.68513,2134.5,2133.8,0.7595]
["bitfinex","ETHUSD",1741432757578,4.68552,2134.3,2133.8,0.7595]
["bitfinex","ETHUSD",1741432757894,4.68568,2134.2,2133.8,0.7595]
["bitfinex","ETHUSD",1741432758251,4.68568,2134.2,2133.6,0.7595]
["bitfinex","ETHUSD",1741432758252,4.68604,2134.0,2133.6,0.7595]
["bitfinex","ETHUSD",1741432758637,5.49834,2134.0,2133.6,0.7595]
["bitfinex","ETHUSD",1741432758879,0.8123,2134.0,2133.6,0.7595]
["bitfinex","ETHUSD",1741432759036,3.8123,2134.2,2133.9,4.68623]
["bitfinex","ETHUSD",1741432759234,4.494,2134.4,2134.2,4.68559]
["bitfinex","ETHUSD",1741432759547,3.8123,2134.6,2134.4,4.68505]
["bitfinex","ETHUSD",1741432759758,3.8123,2134.6,2134.2,0.7595]
["bitfinex","ETHUSD",1741432759945,3.8123,2134.6,2134.0,0.7595]
["bitfinex","ETHUSD",1741432759946,3.75172575,2134.5,2134.0,0.7595]
["bitfinex","ETHUSD",1741432760388,9.1323,2134.6,2134.0,5.44547]
["bitfinex","ETHUSD",1741432760595,8.32,2134.6,2134.2,4.68558]
["bitfinex","ETHUSD",1741432760936,13.00471,2134.6,2134.1,4.68581]
["bitfinex","ETHUSD",1741432761091,8.32,2134.6,2134.2,4.68545]
["bitfinex","ETHUSD",1741432761245,5.32,2134.6,2134.4,0.7595]
["bitfinex","ETHUSD",1741432761450,13.74732575,2134.8,2134.1,4.68564]
["bitfinex","ETHUSD",1741432761748,1.37473258,2134.7,2134.2,0.7595]
["bitfinex","ETHUSD",1741432761944,1.37473258,2134.7,2134.0,0.7595]
["bitfinex","ETHUSD",1741432761945,8.43661575,2134.6,2134.0,0.7595]
["bitfinex","ETHUSD",1741432762196,4.68528,2134.4,2134.0,0.7595]
["bitfinex","ETHUSD",1741432762362,5.49758,2134.4,2134.0,0.7595]
["bitfinex","ETHUSD",1741432762562,5.49758,2134.4,2133.9,4.68613]
["bitfinex","ETHUSD",1741432762777,5.235258,2134.3,2133.7,10.13258]
["bitfinex","ETHUSD",1741432762948,5.235258,2134.3,2133.7,5.44602]
["bitfinex","ETHUSD",1741432763293,5.49814,2134.1,2133.6,4.68688]
["bitfinex","ETHUSD",1741432763593,4.68607,2134.0,2133.5,4.68696]
["bitfinex","ETHUSD",1741432764098,5.49814,2134.1,2133.5,9.37392]
["bitfinex","ETHUSD",1741432764402,6.59392657,2134.0,2133.5,4.68696]
["bitfinex","ETHUSD",1741432764900,6.59392657,2134.0,2133.4,0.55]
["bitfinex","ETHUSD",1741432765194,1.90788657,2134.0,2133.4,5.23732]
["bitfinex","ETHUSD",1741432765348,6.59391657,2134.0,2133.4,5.23732]
["bitfinex","ETHUSD",1741432765846,1.90788657,2134.0,2133.4,0.55]
["bitfinex","ETHUSD",1741432766047,1.90788657,2134.0,2133.4,5.23716]
["bitfinex","ETHUSD",1741432766350,1.90788657,2134.0,2133.7,4.68664]
["bitfinex","ETHUSD",1741432766587,5.32,2134.2,2133.8,5.50153]
["bitfinex","ETHUSD",1741432766766,11.39740258,2134.7,2134.0,4.68601]
["bitfinex","ETHUSD",1741432767095,11.39740258,2134.7,2134.1,0.8152]
["bitfinex","ETHUSD",1741432767244,3.0,2134.6,2134.1,0.8152]
["bitfinex","ETHUSD",1741432767596,6.71283258,2134.7,2134.2,4.68558]
["bitfinex","ETHUSD",1741432767896,5.89073258,2134.7,2134.1,6.10612]
["bitfinex","ETHUSD",1741432768100,5.89073258,2134.7,2134.1,1.42031]
["bitfinex","ETHUSD",1741432768448,10.57527258,2134.7,2134.1,1.42031]
["bitfinex","ETHUSD",1741432768749,5.89073258,2134.7,2134.1,1.42031]
["bitfinex","ETHUSD",1741432769094,7.68476,2134.6,2134.1,0.8152]
["bitfinex","ETHUSD",1741432769297,5.51745,2134.5,2134.1,0.8152]
["bitfinex","ETHUSD",1741432769596,4.68517,2134.4,2133.9,0.7899]
["bitfinex","ETHUSD",1741432769747,0.8324,2134.5,2133.9,0.7899]
["bitfinex","ETHUSD",1741432769942,5.51745,2134.5,2133.9,0.7899]
["bitfinex","ETHUSD",1741432770206,1.320221,2134.4,2133.9,0.7899]
["bitfinex","ETHUSD",1741432770363,6.005451,2134.4,2133.9,0.7899]
["bitfinex","ETHUSD",1741432770561,10.690721,2134.4,2133.9,0.7899]
["bitfinex","ETHUSD",1741432770799,4.68552,2134.3,2133.6,0.7899]
["bitfinex","ETHUSD",1741432771016,4.320221,2134.4,2133.7,4.68649]
["bitfinex","ETHUSD",1741432771312,0.9837721,2134.3,2133.7,4.68649]
["bitfinex","ETHUSD",1741432772318,0.9837721,2134.3,2133.7,0.55]
["bitfinex","ETHUSD",1741432772585,0.9837721,2134.3,2133.7,5.23659]
["bitfinex","ETHUSD",1741432772950,0.9837721,2134.3,2133.8,4.68634]
["bitfinex","ETHUSD",1741432774357,0.9837721,2134.3,2133.7,5.23652]
["bitfinex","ETHUSD",1741432774551,0.9837721,2134.3,2133.8,4.68643]
["bitfinex","ETHUSD",1741432774757,2.17033258,2134.7,2134.0,0.8119]
["bitfinex","ETHUSD",1741432775012,1.37473258,2134.7,2134.2,5.49733]
["bitfinex","ETHUSD",1741432775456,4.37473258,2134.7,2134.2,5.49733]
["bitfinex","ETHUSD",1741432775875,4.37473258,2134.7,2134.2,0.8119]
["bitfinex","ETHUSD",1741432776114,1.43790126,2134.6,2134.2,0.8119]
["bitfinex","ETHUSD",1741432776648,4.37473258,2134.7,2134.2,5.49735]
["bitfinex","ETHUSD",1741432777200,4.37473258,2134.7,2134.2,0.8119]
["bitfinex","ETHUSD",1741432777731,4.37473258,2134.7,2134.3,4.68531]
["bitfinex","ETHUSD",1741432777908,5.3166,2134.9,2134.4,4.68514]
["bitfinex","ETHUSD",1741432778116,9.20602,2135.0,2134.4,4.68504]
["bitfinex","ETHUSD",1741432778304,3.0,2134.9,2134.4,9.37008]
["bitfinex","ETHUSD",1741432778505,3.0,2134.9,2134.4,4.68504]
["bitfinex","ETHUSD",1741432778701,3.0,2134.9,2134.4,4.68503]
["bitfinex","ETHUSD",1741432778905,1.300123,2134.9,2134.6,0.8119]
["bitfinex","ETHUSD",1741432779340,5.984183,2134.9,2134.6,0.8119]
["bitfinex","ETHUSD",1741432779605,1.300123,2134.9,2134.6,0.8119]
["bitfinex","ETHUSD",1741432779826,5.32,2135.2,2134.6,0.8119]
["bitfinex","ETHUSD",1741432780163,5.47845,2135.5,2134.9,0.8119]
["bitfinex","ETHUSD",1741432780568,3.0,2135.4,2134.9,0.8119]
["bitfinex","ETHUSD",1741432780864,5.47845,2135.5,2134.9,0.8119]
["bitfinex","ETHUSD",1741432781031,4.37531758,2135.4,2134.9,0.8119]
["bitfinex","ETHUSD",1741432781531,9.05835758,2135.4,2134.9,0.8119]
["bitfinex","ETHUSD",1741432781734,4.37531758,2135.4,2134.9,0.8119]
["bitfinex","ETHUSD",1741432782062,14.54949575,2135.8,2135.1,4.68351]
["bitfinex","ETHUSD",1741432782270,6.1156,2135.8,2135.2,0.8119]
["bitfinex","ETHUSD",1741432782565,12.36477,2135.7,2135.2,0.8119]
["bitfinex","ETHUSD",1741432782763,3.0,2135.7,2135.2,0.8119]
["bitfinex","ETHUSD",1741432783119,3.0,2135.7,2135.2,5.49529]
["bitfinex","ETHUSD",1741432783454,0.7956,2135.8,2135.2,6.099629]
["bitfinex","ETHUSD",1741432783670,3.7956,2135.8,2135.2,6.099629]
["bitfinex","ETHUSD",1741432783870,5.2915,2136.0,2135.4,4.68275]
["bitfinex","ETHUSD",1741432784018,3.0,2135.9,2135.4,4.68275]
["bitfinex","ETHUSD",1741432784419,3.0,2136.0,2135.5,0.8322]
["bitfinex","ETHUSD",1741432784667,19.21405,2136.1,2135.5,0.8322]
["bitfinex","ETHUSD",1741432784668,14.53244,2136.1,2135.5,0.8322]
["bitfinex","ETHUSD",1741432784972,7.68168,2136.0,2135.5,0.8322]
["bitfinex","ETHUSD",1741432785165,3.0,2136.0,2135.5,5.51479]
["bitfinex","ETHUSD",1741432785469,5.21041702,2136.5,2135.8,4.68197]
["bitfinex","ETHUSD",1741432785470,6.0795,2136.4,2135.8,4.68197]
["bitfinex","ETHUSD",1741432785759,6.0795,2136.4,2135.8,5.51411]
["bitfinex","ETHUSD",1741432785959,3.0,2136.3,2135.9,4.68181]
["bitfinex","ETHUSD",1741432786257,3.0,2136.3,2135.8,6.065521]
["bitfinex","ETHUSD",1741432786672,3.0,2136.3,2135.8,10.747481]
["bitfinex","ETHUSD",1741432786880,5.32,2136.4,2135.9,4.68183]
["bitfinex","ETHUSD",1741432787074,5.32,2136.4,2136.0,4.68153]
["bitfinex","ETHUSD",1741432787363,5.2905,2136.6,2136.2,5.51323]
["bitfinex","ETHUSD",1741432787364,5.32,2136.6,2136.2,5.51323]
["bitfinex","ETHUSD",1741432787669,4.67936,2137.1,2136.5,5.51264]
["bitfinex","ETHUSD",1741432787670,5.32,2137.0,2136.5,5.51264]
["bitfinex","ETHUSD",1741432787866,9.852,2137.1,2136.5,0.8322]
["bitfinex","ETHUSD",1741432788164,4.67958,2137.0,2136.5,0.8322]
["bitfinex","ETHUSD",1741432788373,5.32,2137.1,2136.6,4.68014]
["bitfinex","ETHUSD",1741432788666,5.32,2137.1,2136.7,0.8123]
["bitfinex","ETHUSD",1741432788967,3.0,2137.3,2136.7,0.8123]
["bitfinex","ETHUSD",1741432789118,5.3217,2137.4,2136.8,4.67971]
["bitfinex","ETHUSD",1741432789324,5.3217,2137.4,2136.7,5.49226]
["bitfinex","ETHUSD",1741432789564,15.679018,2137.4,2136.7,6.0966162]
["bitfinex","ETHUSD",1741432789769,0.999998,2137.4,2136.8,4.67979]
["bitfinex","ETHUSD",1741432789920,5.678708,2137.4,2136.8,0.55]
["bitfinex","ETHUSD",1741432790124,7.67836,2137.5,2136.9,9.35908]
["bitfinex","ETHUSD",1741432790355,4.67859,2137.4,2136.8,0.55]
["bitfinex","ETHUSD",1741432790523,9.35737,2137.4,2136.8,0.55]
["bitfinex","ETHUSD",1741432790718,9.35728,2137.4,2136.8,0.55]
["bitfinex","ETHUSD",1741432790956,4.67859,2137.4,2136.8,5.2297]
["bitfinex","ETHUSD",1741432791261,9.35731,2137.4,2136.8,1.622193]
["bitfinex","ETHUSD",1741432791627,4.67859,2137.4,2136.8,6.302043]
["bitfinex","ETHUSD",1741432791861,4.67882,2137.3,2136.8,1.622193]
["bitfinex","ETHUSD",1741432792153,4.67902,2137.2,2136.8,1.072193]
["bitfinex","ETHUSD",1741432792346,4.67924,2137.1,2136.8,1.072193]
["bitfinex","ETHUSD",1741432792544,4.67924,2137.1,2136.7,0.8123]
["bitfinex","ETHUSD",1741432793656,4.67902,2137.2,2136.7,0.8123]
["bitfinex","ETHUSD",1741432794260,9.35817,2137.2,2136.7,0.8123]
["bitfinex","ETHUSD",1741432794962,4.67902,2137.2,2136.7,0.8123]
["bitfinex","ETHUSD",1741432795160,4.67925,2137.1,2136.7,0.8123]
["bitfinex","ETHUSD",1741432796260,4.67957,2137.0,2136.7,0.8123]
["bitfinex","ETHUSD",1741432796451,4.67923,2137.1,2136.7,0.8123]
["bitfinex","ETHUSD",1741432796830,4.67919,2137.2,2136.7,0.8123]
["bitfinex","ETHUSD",1741432797030,4.67916,2137.2,2136.7,0.8123]
["bitfinex","ETHUSD",1741432797330,9.35834,2137.2,2136.7,0.8123]
["bitfinex","ETHUSD",1741432797529,4.67924,2137.1,2136.7,0.8123]
["bitfinex","ETHUSD",1741432798464,4.67981,2136.9,2136.5,1.333902]
["bitfinex","ETHUSD",1741432798641,4.67964,2137.0,2136.5,1.333902]
["bitfinex","ETHUSD",1741432798642,4.6799,2136.8,2136.5,0.7826]
["bitfinex","ETHUSD",1741432798974,4.67989,2136.8,2136.5,0.7826]
["bitfinex","ETHUSD",1741432800176,4.67977,2136.9,2136.5,0.7826]
["bitfinex","ETHUSD",1741432800380,4.6799,2136.8,2136.5,0.7826]
["bitfinex","ETHUSD",1741432801433,0.46799,2136.8,2136.5,0.7826]
["bitfinex","ETHUSD",1741432801658,4.68033,2136.6,2136.2,0.7826]
["bitfinex","ETHUSD",1741432801834,5.14802,2136.8,2136.2,5.46369]
["bitfinex","ETHUSD",1741432802030,4.67989,2136.8,2136.3,4.68081]
["bitfinex","ETHUSD",1741432802261,9.35988,2136.8,2136.3,4.68081]
["bitfinex","ETHUSD",1741432802477,4.67989,2136.8,2136.2,5.46376]
["bitfinex","ETHUSD",1741432802671,4.68013,2136.7,2136.3,0.7826]
["bitfinex","ETHUSD",1741432802880,3.0,2137.0,2136.4,0.55]
["bitfinex","ETHUSD",1741432803062,3.467924,2137.1,2136.6,0.7826]
["bitfinex","ETHUSD",1741432803261,0.83187,2137.4,2136.8,0.7826]
["bitfinex","ETHUSD",1741432803462,4.67832,2137.6,2137.1,0.8133]
["bitfinex","ETHUSD",1741432803648,4.67838,2137.5,2137.1,0.8133]
["bitfinex","ETHUSD",1741432803843,4.67832,2137.6,2137.1,5.49252]
["bitfinex","ETHUSD",1741432804077,5.32,2137.7,2137.2,4.6789]
["bitfinex","ETHUSD",1741432804266,5.32,2137.7,2137.2,0.55]
["bitfinex","ETHUSD",1741432804577,4.67814,2137.6,2137.2,0.55]
["bitfinex","ETHUSD",1741432804883,9.145778,2137.6,2137.1,0.8133]
["bitfinex","ETHUSD",1741432805050,4.67876,2137.4,2137.1,0.8133]
["bitfinex","ETHUSD",1741432805394,4.67847,2137.5,2137.1,0.8133]
["bitfinex","ETHUSD",1741432805691,4.67756,2137.9,2137.3,4.67869]
["bitfinex","ETHUSD",1741432805843,4.67739,2138.0,2137.4,0.8133]
["bitfinex","ETHUSD",1741432806042,4.67748,2137.9,2137.4,5.49185]
["bitfinex","ETHUSD",1741432806238,5.225869,2138.0,2137.5,0.55]
["bitfinex","ETHUSD",1741432806469,5.225869,2138.0,2137.5,5.22835]
["bitfinex","ETHUSD",1741432806675,4.6776,2137.9,2137.5,0.55]
["bitfinex","ETHUSD",1741432806872,5.225869,2138.0,2137.5,0.55]
["bitfinex","ETHUSD",1741432807058,4.67752,2137.9,2137.5,0.55]
["bitfinex","ETHUSD",1741432807567,5.225869,2138.0,2137.5,0.55]
["bitfinex","ETHUSD",1741432807769,4.67815,2137.6,2137.4,0.8133]
["bitfinex","ETHUSD",1741432808195,4.67785,2137.8,2137.4,0.8133]
["bitfinex","ETHUSD",1741432808342,9.903399,2138.0,2137.4,0.8133]
["bitfinex","ETHUSD",1741432808538,9.35556,2137.8,2137.4,0.8133]
["bitfinex","ETHUSD",1741432808754,5.6681339,2137.8,2137.4,0.8133]
["bitfinex","ETHUSD",1741432808943,10.3460039,2137.8,2137.4,0.8133]
["bitfinex","ETHUSD",1741432809144,5.6681339,2137.8,2137.4,0.8133]
["bitfinex","ETHUSD",1741432809384,4.67773,2137.8,2137.4,0.8133]
["bitfinex","ETHUSD",1741432809694,4.67794,2137.7,2137.4,0.8133]
["bitfinex","ETHUSD",1741432809983,4.67773,2137.8,2137.4,0.8133]
["bitfinex","ETHUSD",1741432811182,0.548479,2138.0,2137.5,5.22835]
["bitfinex","ETHUSD",1741432811386,4.67721,2138.1,2137.6,4.67813]
["bitfinex","ETHUSD",1741432811544,4.67721,2138.1,2137.7,0.8025]
["bitfinex","ETHUSD",1741432811739,9.3539,2138.2,2137.7,0.8025]
["bitfinex","ETHUSD",1741432812174,4.6769,2138.2,2137.7,0.8025]
["bitfinex","ETHUSD",1741432812377,4.67606,2138.6,2138.0,1.3525]
["bitfinex","ETHUSD",1741432812643,5.32,2138.7,2138.2,4.67669]
["bitfinex","ETHUSD",1741432812841,5.32,2138.7,2138.0,6.02975]
["bitfinex","ETHUSD",1741432813090,5.32,2138.7,2138.2,0.55]
["bitfinex","ETHUSD",1741432813286,4.67614,2138.6,2138.2,0.55]
["bitfinex","ETHUSD",1741432813442,4.67683,2138.2,2138.1,0.8025]
["bitfinex","ETHUSD",1741432813955,4.67663,2138.3,2138.1,0.8025]
["bitfinex","ETHUSD",1741432814371,4.67683,2138.2,2138.1,0.8025]
["bitfinex","ETHUSD",1741432814552,4.67683,2138.2,2137.8,1.3334]
["bitfinex","ETHUSD",1741432815254,4.67727,2138.0,2137.8,1.3334]
["bitfinex","ETHUSD",1741432815589,4.67727,2138.0,2137.8,0.7834]
["bitfinex","ETHUSD",1741432815748,4.67683,2138.2,2137.9,0.55]
["bitfinex","ETHUSD",1741432815948,4.67639,2138.4,2137.8,0.7834]
["bitfinex","ETHUSD",1741432816148,9.35472,2138.0,2137.8,0.7834]
["bitfinex","ETHUSD",1741432816693,4.67748,2137.9,2137.8,0.7834]
["bitfinex","ETHUSD",1741432817295,4.67815,2137.6,2137.5,0.7937]
["bitfinex","ETHUSD",1741432817507,4.67808,2137.7,2137.5,0.7937]
["bitfinex","ETHUSD",1741432818276,4.67806,2137.7,2137.5,0.7937]
["bitfinex","ETHUSD",1741432818476,4.67814,2137.6,2137.5,0.7937]
["bitfinex","ETHUSD",1741432819109,4.6777,2137.8,2136.9,5.6176597]
["bitfinex","ETHUSD",1741432819306,4.67832,2137.6,2137.2,0.7937]
["bitfinex","ETHUSD",1741432819479,4.67868,2137.4,2137.2,0.7937]
["bitfinex","ETHUSD",1741432820205,4.67836,2137.5,2137.2,0.7937]
["bitfinex","ETHUSD",1741432820704,9.35662,2137.6,2137.2,0.7937]
["bitfinex","ETHUSD",1741432821004,4.67837,2137.5,2137.2,0.7937]
["bitfinex","ETHUSD",1741432821361,4.67831,2137.6,2137.2,0.7937]
["bitfinex","ETHUSD",1741432821903,4.6786,2137.4,2137.2,0.7937]
["bitfinex","ETHUSD",1741432822078,4.6788,2137.3,2137.2,1.3437]
["bitfinex","ETHUSD",1741432822278,4.6786,2137.4,2137.2,1.3437]
["bitfinex","ETHUSD",1741432822988,4.6788,2137.3,2137.2,0.7937]
["bitfinex","ETHUSD",1741432823190,4.6786,2137.4,2137.2,0.7937]
["bitfinex","ETHUSD",1741432823365,3.75582258,2137.8,2137.0,0.7867]
["bitfinex","ETHUSD",1741432823366,5.45905,2137.6,2137.0,0.7867]
["bitfinex","ETHUSD",1741432823566,9.35835,2137.2,2137.0,0.7867]
["bitfinex","ETHUSD",1741432823808,0.545905,2137.5,2136.6,0.7867]
["bitfinex","ETHUSD",1741432823809,3.75582258,2137.4,2136.6,0.7867]
["bitfinex","ETHUSD",1741432824009,4.67947,2137.0,2136.6,0.7867]
["bitfinex","ETHUSD",1741432824305,9.35907,2137.0,2136.6,0.7867]
["bitfinex","ETHUSD",1741432824508,4.67947,2137.0,2136.6,0.7867]
["bitfinex","ETHUSD",1741432824706,4.67947,2137.0,2136.6,1.90593431]
["bitfinex","ETHUSD",1741432825207,4.68004,2136.8,2136.6,0.7867]
["bitfinex","ETHUSD",1741432825506,4.68011,2136.7,2136.3,0.7867]
["bitfinex","ETHUSD",1741432825708,4.67945,2137.0,2136.3,0.7867]
["bitfinex","ETHUSD",1741432825709,4.68056,2136.5,2136.3,0.7867]
["bitfinex","ETHUSD",1741432825916,4.68077,2136.4,2136.3,0.7867]
["bitfinex","ETHUSD",1741432826122,4.68115,2136.3,2136.0,0.7867]
["bitfinex","ETHUSD",1741432826266,4.68113,2136.3,2136.0,0.7867]
["bitfinex","ETHUSD",1741432826471,4.68137,2136.2,2136.0,0.7867]
["bitfinex","ETHUSD",1741432826770,4.68101,2136.3,2136.0,0.7867]
["bitfinex","ETHUSD",1741432827108,4.68121,2136.2,2136.0,0.7867]
["bitfinex","ETHUSD",1741432827293,4.6812,2136.2,2136.0,0.7867]
["bitfinex","ETHUSD",1741432828803,4.68164,2136.0,2135.7,1.3653]
["bitfinex","ETHUSD",1741432828979,7.68055,2136.5,2135.7,1.3653]
["bitfinex","ETHUSD",1741432828980,4.6814,2136.2,2135.7,1.3653]
["bitfinex","ETHUSD",1741432829174,9.36268,2136.2,2135.7,1.3653]
["bitfinex","ETHUSD",1741432829380,4.68134,2136.2,2135.7,1.3653]
["bitfinex","ETHUSD",1741432829687,4.68148,2136.1,2135.7,1.3653]
["bitfinex","ETHUSD",1741432829888,4.68148,2136.1,2135.7,1.970067]
["bitfinex","ETHUSD",1741432830290,9.36274,2136.2,2135.7,1.970067]
["bitfinex","ETHUSD",1741432830516,4.68077,2136.4,2135.7,1.970067]
["bitfinex","ETHUSD",1741432830717,0.8268,2136.3,2135.7,0.8153]
["bitfinex","ETHUSD",1741432830916,4.68246,2135.7,2135.4,0.8153]
["bitfinex","ETHUSD",1741432831128,4.68267,2135.6,2135.4,0.8153]
["bitfinex","ETHUSD",1741432831279,17.53166,2136.0,2135.4,0.8153]
["bitfinex","ETHUSD",1741432831280,4.68274,2135.5,2135.4,0.8153]
["bitfinex","ETHUSD",1741432831679,4.68253,2135.6,2135.4,0.8153]
["bitfinex","ETHUSD",1741432832700,4.68253,2135.6,2135.1,4.73045116]
["bitfinex","ETHUSD",1741432832896,4.68253,2135.6,2135.1,1.88309621]
["bitfinex","ETHUSD",1741432833110,4.68285,2135.5,2135.2,0.55]
["bitfinex","ETHUSD",1741432833512,4.68299,2135.4,2135.1,1.88309621]
["bitfinex","ETHUSD",1741432833729,4.68299,2135.4,2135.0,0.8153]
["bitfinex","ETHUSD",1741432833915,4.6832,2135.3,2135.0,0.8153]
["bitfinex","ETHUSD",1741432834530,3.0,2135.3,2135.0,0.8153]
["bitfinex","ETHUSD",1741432834722,4.68353,2135.2,2135.0,0.8153]
["bitfinex","ETHUSD",1741432835426,4.68352,2135.2,2134.7,4.68439]
["bitfinex","ETHUSD",1741432835624,4.68352,2135.2,2134.6,1.48831589]
["bitfinex","ETHUSD",1741432835625,4.68377,2135.1,2134.8,0.8099]
["bitfinex","ETHUSD",1741432836032,3.0,2135.1,2134.8,0.8099]
["bitfinex","ETHUSD",1741432836700,3.0,2135.4,2134.8,0.8099]
["bitfinex","ETHUSD",1741432836903,4.68365,2135.1,2134.8,0.8099]
["bitfinex","ETHUSD",1741432837150,7.68308,2135.4,2134.8,5.49411]
["bitfinex","ETHUSD",1741432837446,3.0,2135.4,2135.0,5.48473]
["bitfinex","ETHUSD",1741432837801,3.0,2135.4,2135.1,4.68361]
["bitfinex","ETHUSD",1741432838102,4.527,2135.5,2135.1,4.68361]
["bitfinex","ETHUSD",1741432838305,7.68284,2135.5,2135.0,5.48493]
["bitfinex","ETHUSD",1741432838623,7.68284,2135.5,2135.0,1.872991]
["bitfinex","ETHUSD",1741432839002,3.0,2135.6,2135.1,4.68361]
["bitfinex","ETHUSD",1741432839242,7.68269,2135.6,2135.1,4.68361]
["bitfinex","ETHUSD",1741432839944,3.0,2135.6,2135.3,4.68302]
["bitfinex","ETHUSD",1741432840147,3.0,2135.7,2135.3,4.68302]
["bitfinex","ETHUSD",1741432840343,7.68242,2135.7,2135.1,4.68357]
["bitfinex","ETHUSD",1741432840528,7.68242,2135.7,2135.1,5.3941561]
["bitfinex","ETHUSD",1741432840702,7.68234,2135.7,2135.1,5.3941561]
["bitfinex","ETHUSD",1741432840905,3.0,2135.7,2135.1,5.44098716]
["bitfinex","ETHUSD",1741432841215,4.68276,2135.5,2135.1,0.7106561]
["bitfinex","ETHUSD",1741432842029,4.68271,2135.6,2135.1,5.3942661]
["bitfinex","ETHUSD",1741432842231,7.68237,2135.7,2135.2,4.68333]
["bitfinex","ETHUSD",1741432842441,3.0,2135.7,2135.1,5.3941361]
["bitfinex","ETHUSD",1741432842747,9.20925,2135.8,2135.4,4.68294]
["bitfinex","ETHUSD",1741432842748,4.68225,2135.8,2135.4,4.68294]
["bitfinex","ETHUSD",1741432843353,5.32,2136.0,2135.4,0.55]
["bitfinex","ETHUSD",1741432843680,5.32,2136.0,2135.7,0.8192]
["bitfinex","ETHUSD",1741432843681,4.52,2136.0,2135.7,0.8192]
["bitfinex","ETHUSD",1741432843830,9.20173,2136.0,2135.7,0.8192]
["bitfinex","ETHUSD",1741432844754,3.0,2136.2,2135.7,5.50138]
["bitfinex","ETHUSD",1741432844958,4.68142,2136.1,2135.7,6.52448116]
["bitfinex","ETHUSD",1741432845248,3.0,2136.2,2135.7,6.52444116]
["bitfinex","ETHUSD",1741432845640,4.6811,2136.3,2135.8,0.55]
["bitfinex","ETHUSD",1741432845870,3.0,2136.2,2135.8,5.23191]
["bitfinex","ETHUSD",1741432846009,3.0,2136.2,2135.9,1.17563112]
["bitfinex","ETHUSD",1741432846449,3.0,2136.3,2135.9,5.85746112]
["bitfinex","ETHUSD",1741432846755,4.68084,2136.4,2135.9,5.85735112]
["bitfinex","ETHUSD",1741432847451,4.68084,2136.4,2136.0,4.68161]
["bitfinex","ETHUSD",1741432847452,3.0,2136.4,2136.0,4.68161]
["bitfinex","ETHUSD",1741432847653,3.0,2136.4,2135.9,1.17563112]
["bitfinex","ETHUSD",1741432847870,4.68099,2136.3,2135.9,1.17563112]
["bitfinex","ETHUSD",1741432848038,3.0,2136.4,2135.9,1.17563112]
["bitfinex","ETHUSD",1741432848241,3.0,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741432848442,4.68099,2136.3,2135.9,1.17563112]
["bitfinex","ETHUSD",1741432848679,3.0,2136.4,2135.9,1.17563112]
["bitfinex","ETHUSD",1741432848891,3.0,2136.4,2136.0,4.68161]
["bitfinex","ETHUSD",1741432849186,6.0958,2136.9,2136.4,4.68063]
["bitfinex","ETHUSD",1741432849354,4.67963,2137.0,2136.5,4.6805]
["bitfinex","ETHUSD",1741432849355,4.6795,2137.0,2136.5,4.6805]
["bitfinex","ETHUSD",1741432849560,4.6795,2137.0,2136.5,5.699067]
["bitfinex","ETHUSD",1741432849885,3.0,2137.0,2136.5,1.018567]
["bitfinex","ETHUSD",1741432850189,4.67956,2137.0,2136.5,5.699087]
["bitfinex","ETHUSD",1741432850482,4.67958,2137.0,2136.5,1.018567]
["bitfinex","ETHUSD",1741432850680,4.67985,2136.9,2136.3,10.18609]
["bitfinex","ETHUSD",1741432850883,4.67985,2136.9,2136.4,4.68074]
["bitfinex","ETHUSD",1741432851218,4.67948,2137.0,2136.4,4.68074]
["bitfinex","ETHUSD",1741432851380,3.0,2137.1,2136.7,4.68006]
["bitfinex","ETHUSD",1741432851556,7.67928,2137.1,2136.6,4.68014]
["bitfinex","ETHUSD",1741432851958,1.321705,2137.5,2136.8,4.67973]
["bitfinex","ETHUSD",1741432852156,4.67892,2137.3,2136.8,4.67973]
["bitfinex","ETHUSD",1741432852377,7.67904,2137.2,2136.9,0.8244]
["bitfinex","ETHUSD",1741432852559,4.67937,2137.1,2136.9,0.8244]
["bitfinex","ETHUSD",1741432853094,12.35837,2137.2,2136.9,0.8244]
["bitfinex","ETHUSD",1741432853245,7.67917,2137.2,2137.0,1.02]
["bitfinex","ETHUSD",1741432853452,3.0,2137.2,2137.0,1.02]
["bitfinex","ETHUSD",1741432853802,4.67846,2137.5,2137.0,6.351661]
["bitfinex","ETHUSD",1741432853948,4.67916,2137.2,2137.0,1.02]
["bitfinex","ETHUSD",1741432854784,4.67923,2137.1,2137.0,1.02]
["bitfinex","ETHUSD",1741432854990,7.67875,2137.4,2137.0,1.02]
["bitfinex","ETHUSD",1741432855193,3.0,2137.2,2137.0,1.02]
["bitfinex","ETHUSD",1741432855459,7.67891,2137.3,2137.0,1.02]
["bitfinex","ETHUSD",1741432857370,4.67905,2137.2,2137.0,1.02]
["bitfinex","ETHUSD",1741432857896,7.67891,2137.3,2137.0,1.02]
["bitfinex","ETHUSD",1741432858902,4.532,2137.6,2137.1,0.8136]
["bitfinex","ETHUSD",1741432859089,4.67859,2137.4,2137.1,0.8136]
["bitfinex","ETHUSD",1741432859292,9.35729,2137.4,2137.1,0.8136]
["bitfinex","ETHUSD",1741432859592,4.67859,2137.4,2137.1,0.8136]
["bitfinex","ETHUSD",1741432860179,7.67837,2137.5,2137.1,0.8136]
["bitfinex","ETHUSD",1741432860483,3.0,2137.5,2137.2,4.67896]
["bitfinex","ETHUSD",1741432861081,3.0,2137.5,2137.1,1.97964255]
["bitfinex","ETHUSD",1741432861403,3.0,2137.5,2137.1,6.611912]
["bitfinex","ETHUSD",1741432861718,4.67879,2137.4,2137.1,0.8136]
["bitfinex","ETHUSD",1741432862286,4.67892,2137.3,2137.0,1.02]
["bitfinex","ETHUSD",1741432862484,4.67879,2137.4,2137.0,1.02]
["bitfinex","ETHUSD",1741432863010,5.32,2137.8,2137.3,0.8136]
["bitfinex","ETHUSD",1741432863223,4.67737,2138.0,2137.5,5.49184]
["bitfinex","ETHUSD",1741432863390,4.67737,2138.0,2137.5,1.83530906]
["bitfinex","ETHUSD",1741432863391,4.67752,2137.9,2137.5,1.83530906]
["bitfinex","ETHUSD",1741432863911,4.67782,2137.8,2137.5,1.83530906]
["bitfinex","ETHUSD",1741432864094,4.67752,2137.9,2137.5,1.83530906]
["bitfinex","ETHUSD",1741432864504,5.32,2138.3,2137.9,0.782]
["bitfinex","ETHUSD",1741432864670,4.533,2138.5,2138.0,0.0467713]
["bitfinex","ETHUSD",1741432864671,9.20929,2138.5,2138.0,0.0467713]
["bitfinex","ETHUSD",1741432864870,9.20929,2138.5,2138.0,0.55]
["bitfinex","ETHUSD",1741432865298,4.67587,2138.7,2138.1,4.67703]
["bitfinex","ETHUSD",1741432865515,4.6765,2138.4,2138.1,0.782]
["bitfinex","ETHUSD",1741432866086,3.0,2138.5,2138.1,0.782]
["bitfinex","ETHUSD",1741432866386,3.0,2138.5,2138.1,5.45903]
["bitfinex","ETHUSD",1741432866582,3.0,2138.5,2138.1,0.782]
["bitfinex","ETHUSD",1741432866788,3.0,2138.5,2138.1,1.58937478]
["bitfinex","ETHUSD",1741432867190,7.67621,2138.5,2138.1,0.782]
["bitfinex","ETHUSD",1741432867494,4.67641,2138.4,2138.1,0.782]
["bitfinex","ETHUSD",1741432867696,4.67661,2138.3,2138.1,0.782]
["bitfinex","ETHUSD",1741432868919,4.67726,2138.0,2137.9,0.7605]
["bitfinex","ETHUSD",1741432869418,4.67708,2138.1,2137.7,0.7605]
["bitfinex","ETHUSD",1741432869820,9.35352,2138.3,2137.7,2.38813536]
["bitfinex","ETHUSD",1741432870114,4.67694,2138.2,2137.7,2.38813536]
["bitfinex","ETHUSD",1741432870429,4.67671,2138.3,2137.7,7.06594536]
["bitfinex","ETHUSD",1741432870581,0.7912,2138.6,2137.8,0.55]
["bitfinex","ETHUSD",1741432870777,3.0,2138.4,2137.9,4.67734]
["bitfinex","ETHUSD",1741432870982,3.0,2138.4,2137.8,6.36495023]
["bitfinex","ETHUSD",1741432871223,8.223017,2138.5,2137.9,4.58793]
["bitfinex","ETHUSD",1741432871419,5.46652,2138.9,2138.2,4.67683]
["bitfinex","ETHUSD",1741432871714,4.542,2139.2,2138.2,4.67683]
["bitfinex","ETHUSD",1741432871715,4.67569,2138.8,2138.4,0.7605]
["bitfinex","ETHUSD",1741432871914,3.0,2138.8,2138.4,0.7605]
["bitfinex","ETHUSD",1741432872117,4.6753,2138.9,2138.4,0.7605]
["bitfinex","ETHUSD",1741432872317,3.0,2138.8,2138.4,0.7605]
["bitfinex","ETHUSD",1741432873122,3.0,2138.8,2138.5,4.67615]
["bitfinex","ETHUSD",1741432873327,3.0,2138.8,2138.4,5.43668]
["bitfinex","ETHUSD",1741432873486,3.0,2138.9,2138.5,4.67601]
["bitfinex","ETHUSD",1741432873686,9.21678,2139.2,2138.6,4.67593]
["bitfinex","ETHUSD",1741432873882,0.7888,2139.3,2138.8,0.7812]
["bitfinex","ETHUSD",1741432874113,4.67465,2139.2,2139.0,1.018]
["bitfinex","ETHUSD",1741432874619,3.0,2139.3,2139.0,1.018]
["bitfinex","ETHUSD",1741432874824,4.67466,2139.2,2139.0,1.018]
["bitfinex","ETHUSD",1741432875322,9.34949,2139.2,2139.0,1.018]
["bitfinex","ETHUSD",1741432875619,4.67466,2139.2,2139.0,1.018]
["bitfinex","ETHUSD",1741432875931,4.67444,2139.3,2139.0,1.018]
["bitfinex","ETHUSD",1741432876136,3.0,2139.3,2139.0,1.018]
["bitfinex","ETHUSD",1741432877235,4.67465,2139.2,2139.0,1.018]
["bitfinex","ETHUSD",1741432877714,4.67486,2139.1,2139.0,1.018]
["bitfinex","ETHUSD",1741432877912,7.67447,2139.3,2139.0,1.018]
["bitfinex","ETHUSD",1741432878111,3.0,2139.3,2139.0,1.018]
["bitfinex","ETHUSD",1741432878314,0.7888,2140.0,2139.3,4.67426]
["bitfinex","ETHUSD",1741432878639,4.67359,2139.7,2139.2,0.55]
["bitfinex","ETHUSD",1741432878839,4.67378,2139.6,2139.1,0.7812]
["bitfinex","ETHUSD",1741432878986,4.6744,2139.4,2139.1,0.7812]
["bitfinex","ETHUSD",1741432879391,4.67447,2139.3,2139.1,0.7812]
["bitfinex","ETHUSD",1741432879897,4.6744,2139.4,2139.1,0.7812]
["bitfinex","ETHUSD",1741432880312,3.0,2139.5,2139.1,0.7812]
["bitfinex","ETHUSD",1741432880507,6.65604,2139.5,2139.1,0.7812]
["bitfinex","ETHUSD",1741432880707,0.934695,2139.7,2139.1,5.45603]
["bitfinex","ETHUSD",1741432880708,5.608395,2139.7,2139.1,5.45603]
["bitfinex","ETHUSD",1741432880911,4.67378,2139.6,2139.1,6.46070749]
["bitfinex","ETHUSD",1741432881108,4.67348,2139.8,2139.2,5.27133488]
["bitfinex","ETHUSD",1741432881432,4.67357,2139.7,2139.2,5.27125488]
["bitfinex","ETHUSD",1741432881636,4.67357,2139.7,2139.2,9.94577011]
["bitfinex","ETHUSD",1741432881843,4.67357,2139.7,2139.3,0.7812]
["bitfinex","ETHUSD",1741432881990,4.67357,2139.7,2139.3,1.94969075]
["bitfinex","ETHUSD",1741432882195,4.67357,2139.7,2139.3,6.62409075]
["bitfinex","ETHUSD",1741432882509,4.67357,2139.7,2139.3,1.94969075]
["bitfinex","ETHUSD",1741432884038,8.3368,2140.1,2139.3,1.94969075]
["bitfinex","ETHUSD",1741432884039,4.67293,2140.0,2139.3,1.94969075]
["bitfinex","ETHUSD",1741432884193,4.67402,2139.5,2139.3,0.7812]
["bitfinex","ETHUSD",1741432884394,9.34744,2139.7,2139.3,0.7812]
["bitfinex","ETHUSD",1741432884691,4.67371,2139.7,2139.3,0.7812]
["bitfinex","ETHUSD",1741432884924,4.67399,2139.5,2139.3,0.7812]
["bitfinex","ETHUSD",1741432885710,4.67398,2139.5,2139.1,0.8321]
["bitfinex","ETHUSD",1741432885906,4.67442,2139.4,2139.1,0.8321]
["bitfinex","ETHUSD",1741432886405,9.34881,2139.4,2139.1,0.8321]
["bitfinex","ETHUSD",1741432887040,4.67439,2139.4,2139.1,0.8321]
["bitfinex","ETHUSD",1741432887247,9.34871,2139.4,2139.1,0.8321]
["bitfinex","ETHUSD",1741432887611,9.34863,2139.4,2139.1,0.8321]
["bitfinex","ETHUSD",1741432888223,4.67431,2139.4,2139.1,0.8321]
["bitfinex","ETHUSD",1741432888769,0.7901,2140.1,2139.4,0.7522]
["bitfinex","ETHUSD",1741432889048,4.67307,2140.0,2139.5,4.67388]
["bitfinex","ETHUSD",1741432889211,3.7901,2140.1,2139.4,0.7522]
["bitfinex","ETHUSD",1741432889549,4.67392,2139.6,2139.4,0.7522]
["bitfinex","ETHUSD",1741432889759,9.34789,2139.6,2139.4,0.7522]
["bitfinex","ETHUSD",1741432890248,4.67344,2139.8,2139.4,0.7522]
["bitfinex","ETHUSD",1741432890406,4.67368,2139.7,2139.4,0.7522]
["bitfinex","ETHUSD",1741432890842,7.85436317,2140.1,2139.4,0.7522]
["bitfinex","ETHUSD",1741432891042,4.67398,2139.5,2139.4,0.7522]
["bitfinex","ETHUSD",1741432891337,4.67421,2139.4,2139.2,0.7522]
["bitfinex","ETHUSD",1741432891748,4.67377,2139.6,2139.2,0.7522]
["bitfinex","ETHUSD",1741432892637,7.23368632,2140.0,2139.3,4.67429]
["bitfinex","ETHUSD",1741432892638,4.67311,2139.9,2139.3,4.67429]
["bitfinex","ETHUSD",1741432892835,4.67369,2139.7,2139.2,5.42668]
["bitfinex","ETHUSD",1741432893145,4.67369,2139.7,2139.3,0.596369]
["bitfinex","ETHUSD",1741432894110,4.67323,2139.9,2139.5,0.7575]
["bitfinex","ETHUSD",1741432894911,4.6728,2140.1,2139.5,0.80423483]
["bitfinex","ETHUSD",1741432895108,9.34569,2140.1,2139.5,5.47806483]
["bitfinex","ETHUSD",1741432895340,9.34569,2140.1,2139.7,0.7575]
["bitfinex","ETHUSD",1741432895511,4.6728,2140.1,2139.7,0.7575]
["bitfinex","ETHUSD",1741432896221,0.7704,2140.4,2139.7,0.7575]
["bitfinex","ETHUSD",1741432896419,4.67282,2140.1,2139.7,0.7575]
["bitfinex","ETHUSD",1741432896653,4.67287,2140.1,2139.7,0.7575]
["bitfinex","ETHUSD",1741432896808,4.67295,2140.0,2139.7,0.7575]
["bitfinex","ETHUSD",1741432897245,4.67287,2140.1,2139.7,0.7575]
["bitfinex","ETHUSD",1741432897445,4.67304,2140.0,2139.7,0.7575]
["bitfinex","ETHUSD",1741432897650,4.67314,2139.9,2139.7,0.7575]
["bitfinex","ETHUSD",1741432897946,3.7482119,2140.3,2139.5,4.529]
["bitfinex","ETHUSD",1741432897947,4.67333,2139.8,2139.5,5.2865]
["bitfinex","ETHUSD",1741432898149,3.7704,2140.0,2139.5,5.2865]
["bitfinex","ETHUSD",1741432898443,4.67337,2139.8,2139.5,0.7575]
["bitfinex","ETHUSD",1741432898647,4.67311,2139.9,2139.5,0.7575]
["bitfinex","ETHUSD",1741432898818,4.67377,2139.6,2139.5,0.7575]
["bitfinex","ETHUSD",1741432899558,4.67348,2139.8,2139.5,0.7575]
["bitfinex","ETHUSD",1741432900654,4.67377,2139.6,2139.3,1.3075]
["bitfinex","ETHUSD",1741432901019,4.6736,2139.7,2139.3,1.3075]
["bitfinex","ETHUSD",1741432901225,4.6736,2139.7,2139.3,1.959431]
["bitfinex","ETHUSD",1741432902264,4.67342,2139.8,2139.3,1.959431]
["bitfinex","ETHUSD",1741432902622,4.67357,2139.7,2139.3,1.959431]
["bitfinex","ETHUSD",1741432903353,4.67342,2139.8,2139.3,6.633741]
["bitfinex","ETHUSD",1741432903536,4.67342,2139.8,2139.3,1.959431]
["bitfinex","ETHUSD",1741432903805,3.0,2139.9,2139.3,2.00616912]
["bitfinex","ETHUSD",1741432903923,7.67324,2139.9,2139.4,0.66806991]
["bitfinex","ETHUSD",1741432904116,4.67353,2139.8,2139.4,0.66806991]
["bitfinex","ETHUSD",1741432905424,4.67333,2139.8,2139.4,0.66806991]
["bitfinex","ETHUSD",1741432905644,4.67357,2139.7,2139.4,0.66806991]
["bitfinex","ETHUSD",1741432907323,3.7704,2140.0,2139.3,1.409431]
["bitfinex","ETHUSD",1741432907529,3.7704,2140.0,2139.3,0.7575]
["bitfinex","ETHUSD",1741432907530,4.67412,2139.5,2139.3,0.7575]
["bitfinex","ETHUSD",1741432907735,4.6742,2139.4,2139.3,0.7575]
["bitfinex","ETHUSD",1741432908133,4.67412,2139.5,2139.3,0.7575]
["bitfinex","ETHUSD",1741432908960,4.6741,2139.5,2139.3,0.7575]
["bitfinex","ETHUSD",1741432909169,4.6742,2139.4,2139.3,0.7575]
["bitfinex","ETHUSD",1741432909371,4.67462,2139.3,2139.1,0.7978]
["bitfinex","ETHUSD",1741432910171,4.6742,2139.4,2139.1,0.7978]
["bitfinex","ETHUSD",1741432910524,4.6742,2139.4,2139.1,1.48425487]
["bitfinex","ETHUSD",1741432910940,4.67451,2139.3,2139.1,1.48425487]
["bitfinex","ETHUSD",1741432911962,0.7892,2139.6,2138.6,0.7978]
["bitfinex","ETHUSD",1741432911963,4.67464,2139.2,2138.6,0.7978]
["bitfinex","ETHUSD",1741432912163,4.67519,2139.0,2138.6,1.72542237]
["bitfinex","ETHUSD",1741432912338,4.67544,2138.9,2138.6,0.7978]
["bitfinex","ETHUSD",1741432912540,4.67503,2139.1,2138.6,0.7978]
["bitfinex","ETHUSD",1741432912848,3.0,2139.4,2138.9,4.67526]
["bitfinex","ETHUSD",1741432913059,4.67443,2139.3,2139.0,0.7978]
["bitfinex","ETHUSD",1741432913224,4.67453,2139.3,2139.0,0.7978]
["bitfinex","ETHUSD",1741432914261,4.67475,2139.2,2139.0,0.7978]
["bitfinex","ETHUSD",1741432914424,4.67453,2139.3,2139.0,0.7978]
["bitfinex","ETHUSD",1741432914829,4.67453,2139.3,2139.0,1.345116]
["bitfinex","ETHUSD",1741432915031,7.67422,2139.4,2139.0,1.345116]
["bitfinex","ETHUSD",1741432915230,7.67422,2139.4,2139.0,0.7978]
["bitfinex","ETHUSD",1741432915452,4.67445,2139.3,2139.0,0.7978]
["bitfinex","ETHUSD",1741432915652,7.67422,2139.4,2139.0,0.7978]
["bitfinex","ETHUSD",1741432916030,12.34859,2139.4,2139.0,0.7978]
["bitfinex","ETHUSD",1741432916360,7.67422,2139.4,2139.0,0.7978]
["bitfinex","ETHUSD",1741432916564,4.506,2139.5,2139.0,0.7978]
["bitfinex","ETHUSD",1741432916565,4.506,2139.5,2139.0,1.85938711]
["bitfinex","ETHUSD",1741432916863,4.67409,2139.5,2139.0,6.53444711]
["bitfinex","ETHUSD",1741432917173,4.67434,2139.4,2139.0,1.85938711]
["bitfinex","ETHUSD",1741432917350,4.67454,2139.3,2139.0,1.81264]
["bitfinex","ETHUSD",1741432917554,4.67434,2139.4,2139.0,1.81264]
["bitfinex","ETHUSD",1741432918941,4.67443,2139.3,2139.0,1.81264]
["bitfinex","ETHUSD",1741432919144,4.67433,2139.4,2139.0,1.81264]
["bitfinex","ETHUSD",1741432919369,4.67433,2139.4,2139.1,0.648792]
["bitfinex","ETHUSD",1741432919883,7.674,2139.5,2139.1,0.648792]
["bitfinex","ETHUSD",1741432920399,3.0,2139.5,2139.1,0.648792]
["bitfinex","ETHUSD",1741432920983,3.0,2139.5,2139.3,0.7642]
["bitfinex","ETHUSD",1741432922181,4.67301,2140.0,2139.4,4.67409]
["bitfinex","ETHUSD",1741432922350,9.34605,2140.0,2139.5,0.7642]
["bitfinex","ETHUSD",1741432922692,4.67301,2140.0,2139.5,5.43815]
["bitfinex","ETHUSD",1741432922839,4.67301,2140.0,2139.5,0.7642]
["bitfinex","ETHUSD",1741432923042,4.67373,2139.7,2139.5,0.7642]
["bitfinex","ETHUSD",1741432923292,9.34748,2139.7,2139.5,0.7642]
["bitfinex","ETHUSD",1741432923584,9.3466,2139.9,2139.5,0.7642]
["bitfinex","ETHUSD",1741432923794,4.67337,2139.8,2139.5,0.7642]
["bitfinex","ETHUSD",1741432924140,4.67329,2139.9,2139.5,0.7642]
["bitfinex","ETHUSD",1741432924363,7.67301,2140.0,2139.5,6.0418989]
["bitfinex","ETHUSD",1741432924843,4.67314,2139.9,2139.5,1.3679489]
["bitfinex","ETHUSD",1741432925984,4.67362,2139.7,2139.5,0.7642]
["bitfinex","ETHUSD",1741432926159,4.67344,2139.8,2139.5,0.7642]
["bitfinex","ETHUSD",1741432926727,4.67362,2139.7,2139.5,0.7642]
["bitfinex","ETHUSD",1741432927021,4.67344,2139.8,2139.5,0.7642]
["bitfinex","ETHUSD",1741432927426,4.67377,2139.6,2139.3,0.7522]
["bitfinex","ETHUSD",1741432927629,4.6742,2139.4,2139.3,0.7522]
["bitfinex","ETHUSD",1741432927925,4.6742,2139.4,2139.1,0.7522]
["bitfinex","ETHUSD",1741432928120,4.67416,2139.5,2138.7,4.67572]
["bitfinex","ETHUSD",1741432928121,3.0,2139.5,2138.7,4.67572]
["bitfinex","ETHUSD",1741432928328,4.67478,2139.2,2138.9,0.7522]
["bitfinex","ETHUSD",1741432929999,4.67477,2139.2,2138.9,0.7522]
["bitfinex","ETHUSD",1741432930197,4.67477,2139.2,2138.6,0.7597]
["bitfinex","ETHUSD",1741432930198,4.67563,2138.8,2138.6,0.7597]
["bitfinex","ETHUSD",1741432930444,4.67573,2138.7,2138.6,0.7597]
["bitfinex","ETHUSD",1741432930743,4.67573,2138.7,2138.2,18.73977]
["bitfinex","ETHUSD",1741432930744,4.67602,2138.6,2138.4,0.7597]
["bitfinex","ETHUSD",1741432931046,9.35215,2138.6,2138.4,0.7597]
["bitfinex","ETHUSD",1741432931345,4.67569,2138.8,2138.4,0.7597]
["bitfinex","ETHUSD",1741432931550,4.67576,2138.7,2138.4,0.7597]
["bitfinex","ETHUSD",1741432931847,4.67566,2138.8,2138.4,0.7597]
["bitfinex","ETHUSD",1741432932147,4.67575,2138.7,2138.4,1.30801512]
["bitfinex","ETHUSD",1741432932347,4.67563,2138.8,2138.4,0.7597]
["bitfinex","ETHUSD",1741432932663,9.35129,2138.8,2138.4,0.7597]
["bitfinex","ETHUSD",1741432932823,7.5003119,2139.2,2138.5,4.67604]
["bitfinex","ETHUSD",1741432933143,7.67475,2139.2,2138.7,4.67553]
["bitfinex","ETHUSD",1741432933342,3.0,2139.2,2138.7,5.69134411]
["bitfinex","ETHUSD",1741432933505,7.67474,2139.2,2138.7,5.7380961]
["bitfinex","ETHUSD",1741432933706,4.67496,2139.1,2138.7,1.0625661]
["bitfinex","ETHUSD",1741432933982,4.67509,2139.0,2138.7,1.01581411]
["bitfinex","ETHUSD",1741432934245,7.67477,2139.2,2138.7,5.69140411]
["bitfinex","ETHUSD",1741432934452,4.67512,2139.0,2138.7,1.01581411]
["bitfinex","ETHUSD",1741432934742,3.0,2139.2,2138.6,0.7597]
["bitfinex","ETHUSD",1741432934743,4.67562,2138.8,2138.6,0.7597]
["bitfinex","ETHUSD",1741432935670,7.67542,2138.9,2138.1,0.7723]
["bitfinex","ETHUSD",1741432935958,4.67667,2138.3,2138.1,0.7723]
["bitfinex","ETHUSD",1741432936161,4.67683,2138.2,2138.1,0.7723]
["bitfinex","ETHUSD",1741432936732,4.67683,2138.2,2137.8,0.7723]
["bitfinex","ETHUSD",1741432936936,4.6772,2138.1,2137.8,0.7723]
["bitfinex","ETHUSD",1741432937369,4.67729,2138.0,2137.8,0.7723]
["bitfinex","ETHUSD",1741432937668,4.67683,2138.2,2137.8,0.7723]
["bitfinex","ETHUSD",1741432938168,9.35379,2138.2,2137.8,0.7723]
["bitfinex","ETHUSD",1741432938374,9.35311,2138.4,2137.8,5.44988]
["bitfinex","ETHUSD",1741432938558,7.67675,2138.3,2137.8,2.33607981]
["bitfinex","ETHUSD",1741432938756,4.67683,2138.2,2137.8,2.33607981]
["bitfinex","ETHUSD",1741432939631,4.67706,2138.1,2137.8,2.33607981]
["bitfinex","ETHUSD",1741432939835,4.67729,2138.0,2137.8,0.7723]
["bitfinex","ETHUSD",1741432940144,4.67683,2138.2,2137.8,0.7723]
["bitfinex","ETHUSD",1741432940346,4.67707,2138.1,2137.8,0.7723]
["bitfinex","ETHUSD",1741432940933,4.67683,2138.2,2137.8,0.7723]
["bitfinex","ETHUSD",1741432941271,4.67712,2138.1,2137.8,0.7723]
["bitfinex","ETHUSD",1741432941439,4.67728,2138.0,2137.6,1.76124441]
["bitfinex","ETHUSD",1741432941647,4.67748,2137.9,2137.6,3.86660685]
["bitfinex","ETHUSD",1741432941869,4.67728,2138.0,2137.6,3.86660685]
["bitfinex","ETHUSD",1741432942228,4.67748,2137.9,2137.6,3.86660685]
["bitfinex","ETHUSD",1741432942567,5.47348,2138.2,2137.6,3.86660685]
["bitfinex","ETHUSD",1741432942731,4.67705,2138.1,2137.6,8.54466685]
["bitfinex","ETHUSD",1741432942931,5.47348,2138.2,2137.6,3.86660685]
["bitfinex","ETHUSD",1741432943144,4.67726,2138.0,2137.6,3.86660685]
["bitfinex","ETHUSD",1741432943761,4.67719,2138.1,2137.6,8.54466685]
["bitfinex","ETHUSD",1741432944072,4.67731,2138.0,2137.6,2.93736244]
["bitfinex","ETHUSD",1741432944272,7.6767,2138.3,2137.6,2.98413874]
["bitfinex","ETHUSD",1741432944432,7.6767,2138.3,2137.8,4.6775]
["bitfinex","ETHUSD",1741432944433,12.35347,2138.3,2137.8,4.6775]
["bitfinex","ETHUSD",1741432944635,4.6769,2138.2,2137.7,4.67792]
["bitfinex","ETHUSD",1741432944854,4.6769,2138.2,2137.7,4.72458293]
["bitfinex","ETHUSD",1741432945051,0.7595,2138.8,2138.3,0.8113]
["bitfinex","ETHUSD",1741432945383,0.7595,2139.0,2138.5,4.67606]
["bitfinex","ETHUSD",1741432945695,4.67532,2138.9,2138.5,0.55341239]
["bitfinex","ETHUSD",1741432946050,7.67542,2138.9,2138.5,0.55341239]
["bitfinex","ETHUSD",1741432946368,4.67589,2138.7,2138.5,0.55341239]
["bitfinex","ETHUSD",1741432946566,4.67589,2138.7,2138.3,0.8113]
["bitfinex","ETHUSD",1741432947186,4.67596,2138.6,2138.3,0.8113]
["bitfinex","ETHUSD",1741432947985,4.67685,2138.2,2137.9,0.8113]
["bitfinex","ETHUSD",1741432948145,4.67665,2138.3,2137.9,0.8113]
["bitfinex","ETHUSD",1741432948482,9.3534,2138.3,2137.9,0.85806992]
["bitfinex","ETHUSD",1741432948668,9.3534,2138.3,2137.8,4.536]
["bitfinex","ETHUSD",1741432948669,4.67716,2138.1,2137.8,4.536]
["bitfinex","ETHUSD",1741432948866,4.67716,2138.1,2137.7,0.758]
["bitfinex","ETHUSD",1741432949285,4.6777,2137.8,2137.7,0.758]
["bitfinex","ETHUSD",1741432949446,4.6777,2137.8,2137.4,0.758]
["bitfinex","ETHUSD",1741432949647,4.67726,2138.0,2137.5,0.0467787]
["bitfinex","ETHUSD",1741432949858,3.0,2138.2,2137.6,0.55]
["bitfinex","ETHUSD",1741432950062,3.0,2138.2,2137.8,0.758]
["bitfinex","ETHUSD",1741432950461,5.32,2138.4,2137.8,0.758]
["bitfinex","ETHUSD",1741432950787,9.22092,2138.7,2138.2,0.758]
["bitfinex","ETHUSD",1741432950993,4.67608,2138.6,2138.2,0.758]
["bitfinex","ETHUSD",1741432951194,7.67608,2138.6,2138.2,0.758]
["bitfinex","ETHUSD",1741432951393,4.67658,2138.4,2138.2,0.758]
["bitfinex","ETHUSD",1741432952050,4.67618,2138.5,2138.2,0.758]
["bitfinex","ETHUSD",1741432952382,7.67596,2138.6,2138.2,0.758]
["bitfinex","ETHUSD",1741432952585,7.67596,2138.6,2138.2,1.77387473]
["bitfinex","ETHUSD",1741432952743,9.2209,2138.7,2138.2,6.45050473]
["bitfinex","ETHUSD",1741432952944,5.44168,2139.0,2138.5,4.67615]
["bitfinex","ETHUSD",1741432953183,5.44168,2139.0,2138.3,9.35292]
["bitfinex","ETHUSD",1741432953184,4.67548,2138.9,2138.3,9.35292]
["bitfinex","ETHUSD",1741432953363,7.67548,2138.9,2138.3,4.67642]
["bitfinex","ETHUSD",1741432953568,7.67548,2138.9,2138.4,0.64502947]
["bitfinex","ETHUSD",1741432953968,4.67555,2138.8,2138.4,0.64502947]
["bitfinex","ETHUSD",1741432954163,7.67548,2138.9,2138.4,5.36815821]
["bitfinex","ETHUSD",1741432954361,7.67548,2138.9,2138.4,5.32139947]
["bitfinex","ETHUSD",1741432954561,8.4232119,2139.1,2138.5,0.7941]
["bitfinex","ETHUSD",1741432954562,12.9732019,2139.1,2138.5,0.7941]
["bitfinex","ETHUSD",1741432954771,4.6753,2138.9,2138.5,1.41032582]
["bitfinex","ETHUSD",1741432955383,3.0,2139.0,2138.5,1.41032582]
["bitfinex","ETHUSD",1741432955689,4.67531,2138.9,2138.5,1.41032582]
["bitfinex","ETHUSD",1741432955887,4.67552,2138.8,2138.5,1.41032582]
["bitfinex","ETHUSD",1741432956064,4.67585,2138.7,2138.5,0.7941]
["bitfinex","ETHUSD",1741432956787,3.0,2139.0,2138.5,0.7941]
["bitfinex","ETHUSD",1741432956788,3.7482119,2138.9,2138.5,0.7941]
["bitfinex","ETHUSD",1741432957081,4.67592,2138.7,2138.3,1.3441]
["bitfinex","ETHUSD",1741432957854,4.67608,2138.6,2138.3,1.3441]
["bitfinex","ETHUSD",1741432958490,4.67632,2138.5,2138.3,0.7941]
["bitfinex","ETHUSD",1741432958790,9.35267,2138.5,2138.1,0.7941]
["bitfinex","ETHUSD",1741432959090,4.67652,2138.4,2138.1,0.7941]
["bitfinex","ETHUSD",1741432959757,4.67632,2138.5,2138.1,0.7941]
["bitfinex","ETHUSD",1741432960389,9.35269,2138.5,2138.1,0.7941]
["bitfinex","ETHUSD",1741432960556,4.67675,2138.3,2138.1,0.7941]
["bitfinex","ETHUSD",1741432961278,4.67672,2138.3,2138.1,0.7941]
["bitfinex","ETHUSD",1741432961579,4.67689,2138.2,2137.8,5.4717]
["bitfinex","ETHUSD",1741432961779,0.547392,2138.3,2137.8,10.1493]
["bitfinex","ETHUSD",1741432961780,4.67674,2138.3,2137.8,10.1493]
["bitfinex","ETHUSD",1741432962086,4.67674,2138.3,2137.8,5.4717]
["bitfinex","ETHUSD",1741432962478,4.67674,2138.3,2137.8,10.14929]
["bitfinex","ETHUSD",1741432962677,4.67674,2138.3,2137.8,2.41359401]
["bitfinex","ETHUSD",1741432962878,4.67703,2138.2,2137.8,2.41359401]
["bitfinex","ETHUSD",1741432963078,4.67674,2138.3,2137.8,7.09123401]
["bitfinex","ETHUSD",1741432964018,4.67674,2138.3,2137.8,7.09128401]
["bitfinex","ETHUSD",1741432964193,3.0,2138.4,2137.9,4.67735]
["bitfinex","ETHUSD",1741432964357,7.67652,2138.4,2137.9,4.67735]
["bitfinex","ETHUSD",1741432964691,3.0,2138.4,2138.0,4.67718]
["bitfinex","ETHUSD",1741432964889,7.67641,2138.4,2137.9,6.00387841]
["bitfinex","ETHUSD",1741432965302,9.1889819,2138.9,2138.2,4.67683]
["bitfinex","ETHUSD",1741432965481,4.67575,2138.7,2138.2,4.72359186]
["bitfinex","ETHUSD",1741432965661,4.67607,2138.6,2138.2,1.02231919]
["bitfinex","ETHUSD",1741432965862,4.67575,2138.7,2138.2,5.74586209]
["bitfinex","ETHUSD",1741432966259,4.67597,2138.6,2138.1,5.49946]
["bitfinex","ETHUSD",1741432967090,4.67575,2138.7,2138.2,0.0467629]
["bitfinex","ETHUSD",1741432967262,4.67575,2138.7,2138.2,4.7234829]
["bitfinex","ETHUSD",1741432968108,3.0,2138.8,2138.4,0.8225]
["bitfinex","ETHUSD",1741432968476,3.0,2138.8,2138.4,5.49887]
["bitfinex","ETHUSD",1741432968690,3.0,2138.8,2138.4,1.84003]
["bitfinex","ETHUSD",1741432968910,12.3513,2138.8,2138.4,0.8225]
["bitfinex","ETHUSD",1741432969205,7.67562,2138.8,2138.4,0.8225]
["bitfinex","ETHUSD",1741432969813,8.4234619,2139.0,2138.4,5.49869]
["bitfinex","ETHUSD",1741432969814,3.0,2138.9,2138.4,5.49869]
["bitfinex","ETHUSD",1741432969969,3.0,2138.9,2138.5,4.72278785]
["bitfinex","ETHUSD",1741432970305,3.0,2138.9,2138.5,0.04675565]
["bitfinex","ETHUSD",1741432970466,7.6754,2138.9,2138.5,5.23070456]
["bitfinex","ETHUSD",1741432970664,7.6754,2138.9,2138.5,0.55454456]
["bitfinex","ETHUSD",1741432970859,3.0,2138.9,2138.5,0.55454456]
["bitfinex","ETHUSD",1741432971105,7.67531,2138.9,2138.5,0.55454456]
["bitfinex","ETHUSD",1741432972300,4.67551,2138.8,2138.5,0.55454456]
["bitfinex","ETHUSD",1741432972512,7.6753,2138.9,2138.5,0.55454456]
["bitfinex","ETHUSD",1741432972803,4.67558,2138.8,2138.5,0.55454456]
["bitfinex","ETHUSD",1741432972991,4.67558,2138.8,2138.4,0.8225]
["bitfinex","ETHUSD",1741432973192,9.35127,2138.8,2138.4,0.8225]
["bitfinex","ETHUSD",1741432973511,4.67584,2138.7,2138.4,0.8225]
["bitfinex","ETHUSD",1741432974203,4.67558,2138.8,2138.4,0.8225]
["bitfinex","ETHUSD",1741432974708,3.0,2138.9,2138.4,0.8225]
["bitfinex","ETHUSD",1741432974709,7.6754,2138.9,2138.4,0.8225]
["bitfinex","ETHUSD",1741432975007,7.6754,2138.9,2138.5,0.5499]
["bitfinex","ETHUSD",1741432975422,4.67552,2138.8,2138.5,0.5499]
["bitfinex","ETHUSD",1741432975629,9.35124,2138.8,2138.4,0.8225]
["bitfinex","ETHUSD",1741432975783,4.67586,2138.7,2138.4,0.8225]
["bitfinex","ETHUSD",1741432975983,9.35178,2138.7,2138.4,0.8225]
["bitfinex","ETHUSD",1741432976686,4.67603,2138.6,2138.4,0.8225]
["bitfinex","ETHUSD",1741432977425,3.0,2138.9,2138.4,0.8225]
["bitfinex","ETHUSD",1741432977722,4.67553,2138.8,2138.4,0.8225]
["bitfinex","ETHUSD",1741432977918,3.7482119,2139.0,2138.4,0.8225]
["bitfinex","ETHUSD",1741432977919,4.67594,2138.7,2138.4,0.8225]
["bitfinex","ETHUSD",1741432978506,4.67588,2138.7,2138.4,0.8225]
["bitfinex","ETHUSD",1741432980215,9.35176,2138.7,2138.4,0.8225]
["bitfinex","ETHUSD",1741432980542,4.67599,2138.6,2138.4,0.8225]
["bitfinex","ETHUSD",1741432980744,4.67617,2138.5,2138.4,0.8225]
["bitfinex","ETHUSD",1741432980942,5.611386,2138.5,2138.2,0.7637]
["bitfinex","ETHUSD",1741432981145,4.67617,2138.5,2138.2,0.7637]
["bitfinex","ETHUSD",1741432981843,9.35247,2138.5,2138.2,0.7637]
["bitfinex","ETHUSD",1741432982248,4.6764,2138.4,2138.2,0.7637]
["bitfinex","ETHUSD",1741432982415,4.67661,2138.3,2138.1,7.514]
["bitfinex","ETHUSD",1741432982749,4.67683,2138.2,2138.1,4.514]
["bitfinex","ETHUSD",1741432982951,4.67683,2138.2,2138.0,0.7637]
["bitfinex","ETHUSD",1741432983648,4.67683,2138.2,2137.8,1.75010244]
["bitfinex","ETHUSD",1741432983948,4.67683,2138.2,2137.8,2.44788668]
["bitfinex","ETHUSD",1741432984747,9.35377,2138.2,2137.8,2.44788668]
["bitfinex","ETHUSD",1741432984949,4.67683,2138.2,2137.8,2.44788668]
["bitfinex","ETHUSD",1741432985318,4.67609,2138.6,2138.0,0.833]
["bitfinex","ETHUSD",1741432985538,4.67629,2138.5,2138.0,5.80636199]
["bitfinex","ETHUSD",1741432985737,4.6764,2138.4,2138.0,5.80636199]
["bitfinex","ETHUSD",1741432985956,4.6764,2138.4,2138.0,1.12923199]
["bitfinex","ETHUSD",1741432986255,4.67698,2138.2,2138.0,0.833]
["bitfinex","ETHUSD",1741432986747,9.35339,2138.3,2138.0,0.833]
["bitfinex","ETHUSD",1741432987353,4.67664,2138.3,2138.0,0.833]
["bitfinex","ETHUSD",1741432987522,9.35342,2138.3,2138.0,0.833]
["bitfinex","ETHUSD",1741432987913,9.35339,2138.3,2138.0,0.833]
["bitfinex","ETHUSD",1741432988309,4.67697,2138.2,2137.8,2.39748668]
["bitfinex","ETHUSD",1741432988626,4.67663,2138.3,2137.8,7.07517668]
["bitfinex","ETHUSD",1741432988812,4.67663,2138.3,2137.9,1.21341767]
["bitfinex","ETHUSD",1741432989233,4.67652,2138.4,2137.9,1.21341767]
["bitfinex","ETHUSD",1741432989452,9.35303,2138.4,2137.9,1.21341767]
["bitfinex","ETHUSD",1741432990136,4.67722,2138.1,2137.8,0.7826]
["bitfinex","ETHUSD",1741432991134,9.3534,2138.3,2137.8,0.7826]
["bitfinex","ETHUSD",1741432991327,9.3534,2138.3,2137.8,5.4603]
["bitfinex","ETHUSD",1741432991951,4.67687,2138.2,2137.8,0.7826]
["bitfinex","ETHUSD",1741432992155,4.6773,2138.0,2137.8,0.7826]
["bitfinex","ETHUSD",1741432992339,4.67683,2138.2,2137.8,0.7826]
["bitfinex","ETHUSD",1741432993138,4.67715,2138.1,2137.8,0.7826]
["bitfinex","ETHUSD",1741432994269,0.7841,2138.5,2137.9,0.55]
["bitfinex","ETHUSD",1741432994429,4.67618,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741432994630,9.35246,2138.5,2138.0,0.7634]
["bitfinex","ETHUSD",1741432994835,9.35246,2138.5,2138.0,5.44061]
["bitfinex","ETHUSD",1741432995277,4.67618,2138.5,2138.0,5.44061]
["bitfinex","ETHUSD",1741432995479,4.67618,2138.5,2138.0,6.507398]
["bitfinex","ETHUSD",1741432995762,4.67644,2138.4,2138.0,1.830188]
["bitfinex","ETHUSD",1741432995970,4.67644,2138.4,2138.0,6.507448]
["bitfinex","ETHUSD",1741432996585,4.67663,2138.3,2138.0,0.7634]
["bitfinex","ETHUSD",1741432997999,4.67698,2138.2,2138.0,0.7634]
["bitfinex","ETHUSD",1741432998199,4.67698,2138.2,2137.8,3.81016891]
["bitfinex","ETHUSD",1741432998405,9.35396,2138.2,2137.8,3.81016891]
["bitfinex","ETHUSD",1741432998700,4.67653,2138.4,2137.8,8.48766891]
["bitfinex","ETHUSD",1741432998867,4.67665,2138.3,2137.9,0.84876689]
["bitfinex","ETHUSD",1741432999764,8.4242919,2138.6,2138.1,0.7634]
["bitfinex","ETHUSD",1741432999964,0.8246,2138.7,2138.2,4.67665]
["bitfinex","ETHUSD",1741433000203,4.67568,2138.8,2138.3,4.72327211]
["bitfinex","ETHUSD",1741433000498,4.67568,2138.8,2138.3,5.27193932]
["bitfinex","ETHUSD",1741433000702,4.67579,2138.7,2138.3,5.22517721]
["bitfinex","ETHUSD",1741433002200,4.67597,2138.6,2138.3,0.54866721]
["bitfinex","ETHUSD",1741433002404,3.7482119,2138.8,2138.2,0.55]
["bitfinex","ETHUSD",1741433002602,4.67629,2138.5,2138.2,0.04676432]
["bitfinex","ETHUSD",1741433002771,4.67629,2138.5,2138.1,5.44043]
["bitfinex","ETHUSD",1741433002969,4.67629,2138.5,2138.2,0.94018124]
["bitfinex","ETHUSD",1741433003370,4.67614,2138.6,2138.2,0.98694422]
["bitfinex","ETHUSD",1741433004088,9.35228,2138.6,2138.2,0.94018124]
["bitfinex","ETHUSD",1741433004283,9.35228,2138.6,2138.2,0.98694422]
["bitfinex","ETHUSD",1741433004284,4.67614,2138.6,2138.2,0.98694422]
["bitfinex","ETHUSD",1741433004495,4.67575,2138.7,2138.3,0.7784]
["bitfinex","ETHUSD",1741433004807,4.67597,2138.6,2138.3,0.7784]
["bitfinex","ETHUSD",1741433007807,4.67636,2138.5,2138.1,0.7784]
["bitfinex","ETHUSD",1741433008279,9.35274,2138.5,2138.1,0.7784]
["bitfinex","ETHUSD",1741433008469,4.67636,2138.5,2138.1,0.7784]
["bitfinex","ETHUSD",1741433008670,4.67629,2138.5,2138.1,0.7784]
["bitfinex","ETHUSD",1741433009139,4.6765,2138.4,2138.1,0.7784]
["bitfinex","ETHUSD",1741433009277,4.67629,2138.5,2138.1,0.7784]
["bitfinex","ETHUSD",1741433009481,4.67643,2138.4,2138.1,0.7784]
["bitfinex","ETHUSD",1741433009907,4.67664,2138.3,2138.1,0.7784]
["bitfinex","ETHUSD",1741433010092,4.67694,2138.2,2137.9,0.8271]
["bitfinex","ETHUSD",1741433010501,4.67664,2138.3,2137.9,0.8271]
["bitfinex","ETHUSD",1741433010817,9.35342,2138.3,2137.9,0.8271]
["bitfinex","ETHUSD",1741433011228,4.67684,2138.2,2137.9,3.8271]
["bitfinex","ETHUSD",1741433011689,4.67684,2138.2,2137.9,0.8271]
["bitfinex","ETHUSD",1741433012125,9.35338,2138.3,2137.9,0.8271]
["bitfinex","ETHUSD",1741433012422,4.67683,2138.2,2137.9,0.8271]
["bitfinex","ETHUSD",1741433012924,4.67664,2138.3,2137.9,0.8271]
["bitfinex","ETHUSD",1741433013127,9.35341,2138.3,2137.9,0.8271]
["bitfinex","ETHUSD",1741433014424,4.67683,2138.2,2137.9,0.8271]
["bitfinex","ETHUSD",1741433014628,4.67706,2138.1,2137.8,8.2718]
["bitfinex","ETHUSD",1741433014828,5.49643,2138.3,2137.9,4.67746]
["bitfinex","ETHUSD",1741433015126,4.67663,2138.3,2137.8,14.33623033]
["bitfinex","ETHUSD",1741433015331,4.67663,2138.3,2137.8,9.85023033]
["bitfinex","ETHUSD",1741433016821,3.7482119,2138.6,2137.9,1.3358]
["bitfinex","ETHUSD",1741433017002,0.8198,2138.8,2138.4,4.67628]
["bitfinex","ETHUSD",1741433017202,0.61398,2138.7,2138.2,4.67666]
["bitfinex","ETHUSD",1741433017408,5.4955,2138.8,2138.2,4.67666]
["bitfinex","ETHUSD",1741433017616,4.67587,2138.7,2138.2,4.67666]
["bitfinex","ETHUSD",1741433017792,4.67587,2138.7,2138.1,5.46269]
["bitfinex","ETHUSD",1741433017998,4.67598,2138.6,2138.1,8.46269]
["bitfinex","ETHUSD",1741433018239,12.9036219,2138.9,2138.3,0.7549]
["bitfinex","ETHUSD",1741433018534,4.67553,2138.8,2138.3,6.11154638]
["bitfinex","ETHUSD",1741433020227,4.67551,2138.8,2138.3,6.11154638]
["bitfinex","ETHUSD",1741433020410,12.9036219,2138.9,2138.3,6.11154638]
["bitfinex","ETHUSD",1741433020614,17.5791319,2138.9,2138.3,6.11154638]
["bitfinex","ETHUSD",1741433021020,4.67555,2138.8,2138.3,6.11154638]
["bitfinex","ETHUSD",1741433021840,3.7482119,2138.9,2138.4,0.70389075]
["bitfinex","ETHUSD",1741433022049,8.4232319,2139.1,2138.7,0.7549]
["bitfinex","ETHUSD",1741433022203,4.6752,2139.0,2138.7,0.7549]
["bitfinex","ETHUSD",1741433023722,8.4232319,2139.1,2138.7,5.4306]
["bitfinex","ETHUSD",1741433023723,8.4231819,2139.1,2138.7,5.4306]
["bitfinex","ETHUSD",1741433023922,4.67497,2139.1,2138.7,0.7549]
["bitfinex","ETHUSD",1741433024128,4.67497,2139.1,2138.7,1.30264459]
["bitfinex","ETHUSD",1741433024419,4.67465,2139.2,2138.7,5.97836459]
["bitfinex","ETHUSD",1741433024607,8.4227919,2139.3,2138.7,5.97836459]
["bitfinex","ETHUSD",1741433024815,8.4227919,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741433025545,9.34911,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741433025723,4.67474,2139.2,2138.7,5.97836459]
["bitfinex","ETHUSD",1741433026128,4.67474,2139.2,2138.7,10.65397459]
["bitfinex","ETHUSD",1741433026324,4.67515,2139.0,2138.7,0.7549]
["bitfinex","ETHUSD",1741433027346,4.67486,2139.1,2138.7,0.7549]
["bitfinex","ETHUSD",1741433027552,3.7482119,2139.2,2138.7,5.43052]
["bitfinex","ETHUSD",1741433027847,9.34985,2139.1,2138.7,0.7549]
["bitfinex","ETHUSD",1741433028061,4.67486,2139.1,2138.5,5.5027]
["bitfinex","ETHUSD",1741433028265,4.67486,2139.1,2138.6,5.3204467]
["bitfinex","ETHUSD",1741433028625,4.67486,2139.1,2138.6,5.36720028]
["bitfinex","ETHUSD",1741433029056,4.67486,2139.1,2138.6,5.3204467]
["bitfinex","ETHUSD",1741433029227,3.7482119,2139.2,2138.7,4.67562]
["bitfinex","ETHUSD",1741433029427,4.67511,2139.0,2138.5,3.8267]
["bitfinex","ETHUSD",1741433029737,4.67511,2139.0,2138.5,8.54959419]
["bitfinex","ETHUSD",1741433030365,4.67532,2138.9,2138.5,3.87345419]
["bitfinex","ETHUSD",1741433030573,4.67532,2138.9,2138.5,0.8267]
["bitfinex","ETHUSD",1741433030574,4.67562,2138.8,2138.5,0.8267]
["bitfinex","ETHUSD",1741433030869,9.35074,2138.9,2138.5,0.8267]
["bitfinex","ETHUSD",1741433031025,4.67556,2138.8,2138.5,0.8267]
["bitfinex","ETHUSD",1741433031225,4.67532,2138.9,2138.5,0.8267]
["bitfinex","ETHUSD",1741433032366,4.67553,2138.8,2138.5,0.8267]
["bitfinex","ETHUSD",1741433032537,4.67557,2138.8,2138.5,0.8267]
["bitfinex","ETHUSD",1741433033227,4.67532,2138.9,2138.5,0.8267]
["bitfinex","ETHUSD",1741433033971,4.67558,2138.8,2138.5,0.8267]
["bitfinex","ETHUSD",1741433034970,4.67532,2138.9,2138.5,0.8267]
["bitfinex","ETHUSD",1741433035140,4.67507,2139.1,2138.6,4.6758]
["bitfinex","ETHUSD",1741433036175,4.67507,2139.1,2138.6,4.67587]
["bitfinex","ETHUSD",1741433036878,9.35005,2139.1,2138.6,4.67587]
["bitfinex","ETHUSD",1741433037373,9.34998,2139.1,2138.6,4.67587]
["bitfinex","ETHUSD",1741433037581,9.34998,2139.1,2138.5,6.98313134]
["bitfinex","ETHUSD",1741433037885,4.6751,2139.0,2138.5,7.02981785]
["bitfinex","ETHUSD",1741433038380,4.6751,2139.0,2138.5,11.70582785]
["bitfinex","ETHUSD",1741433038540,4.6751,2139.0,2138.5,11.65907134]
["bitfinex","ETHUSD",1741433038741,4.6751,2139.0,2138.5,6.98303134]
["bitfinex","ETHUSD",1741433038973,4.6751,2139.0,2138.5,11.7058279]
["bitfinex","ETHUSD",1741433039289,4.6751,2139.0,2138.5,6.98303134]
["bitfinex","ETHUSD",1741433039584,4.6751,2139.0,2138.5,7.02978789]
["bitfinex","ETHUSD",1741433039878,3.7482119,2139.2,2138.9,0.7869]
["bitfinex","ETHUSD",1741433041350,3.7482119,2139.2,2138.8,4.67548]
["bitfinex","ETHUSD",1741433041979,4.67452,2139.3,2138.9,4.67526]
["bitfinex","ETHUSD",1741433042369,4.67452,2139.3,2138.8,4.67548]
["bitfinex","ETHUSD",1741433042566,4.67426,2139.4,2138.9,4.67525]
["bitfinex","ETHUSD",1741433042756,3.0,2139.5,2139.1,0.7869]
["bitfinex","ETHUSD",1741433043997,3.0,2139.5,2139.1,10.13646]
["bitfinex","ETHUSD",1741433044491,7.674,2139.5,2139.1,0.7869]
["bitfinex","ETHUSD",1741433044654,7.674,2139.5,2138.7,4.468]
["bitfinex","ETHUSD",1741433044655,3.7482119,2139.2,2138.8,0.7542]
["bitfinex","ETHUSD",1741433044853,3.7482119,2139.2,2138.8,5.4764613]
["bitfinex","ETHUSD",1741433045055,4.67461,2139.3,2138.9,4.67528]
["bitfinex","ETHUSD",1741433045555,4.67461,2139.3,2138.9,4.72202798]
["bitfinex","ETHUSD",1741433045798,7.67411,2139.5,2139.0,5.42927]
["bitfinex","ETHUSD",1741433046006,7.67411,2139.5,2139.0,10.6518318]
["bitfinex","ETHUSD",1741433046761,4.67426,2139.4,2139.0,5.9767618]
["bitfinex","ETHUSD",1741433047106,4.67426,2139.4,2139.0,1.3018018]
["bitfinex","ETHUSD",1741433047407,4.67452,2139.3,2138.8,5.42959]
["bitfinex","ETHUSD",1741433047752,4.67485,2139.2,2138.8,0.7542]
["bitfinex","ETHUSD",1741433049757,4.67501,2139.1,2138.8,0.7542]
["bitfinex","ETHUSD",1741433049963,4.67485,2139.2,2138.8,0.7542]
["bitfinex","ETHUSD",1741433050874,13.9022419,2139.4,2138.8,5.47640035]
["bitfinex","ETHUSD",1741433051073,9.2278519,2139.4,2138.8,7.01814093]
["bitfinex","ETHUSD",1741433051287,4.67443,2139.3,2138.8,7.01814093]
["bitfinex","ETHUSD",1741433051511,9.2278519,2139.4,2138.8,7.01814093]
["bitfinex","ETHUSD",1741433051705,8.4225519,2139.4,2138.9,4.67527]
["bitfinex","ETHUSD",1741433051897,13.0968519,2139.4,2138.9,4.67527]
["bitfinex","ETHUSD",1741433052082,3.0,2139.5,2139.1,0.8106]
["bitfinex","ETHUSD",1741433052290,3.0,2139.5,2139.0,0.04674846]
["bitfinex","ETHUSD",1741433052291,0.7986,2140.0,2139.4,0.8106]
["bitfinex","ETHUSD",1741433052612,4.67332,2139.9,2139.4,0.8106]
["bitfinex","ETHUSD",1741433052798,3.0,2139.9,2139.4,0.8106]
["bitfinex","ETHUSD",1741433053000,4.67365,2139.7,2139.4,0.8106]
["bitfinex","ETHUSD",1741433053204,3.7482119,2139.8,2139.4,5.48469]
["bitfinex","ETHUSD",1741433053390,3.0,2139.9,2139.4,5.48469]
["bitfinex","ETHUSD",1741433053772,8.4217319,2139.8,2139.4,0.8106]
["bitfinex","ETHUSD",1741433054258,7.67313,2139.9,2139.4,5.48469]
["bitfinex","ETHUSD",1741433054509,3.0,2139.9,2139.4,6.500588]
["bitfinex","ETHUSD",1741433054687,7.67314,2139.9,2139.4,6.500588]
["bitfinex","ETHUSD",1741433054892,3.0,2139.9,2139.4,6.500588]
["bitfinex","ETHUSD",1741433055218,9.34606,2140.0,2139.5,4.67398]
["bitfinex","ETHUSD",1741433055421,4.67312,2139.9,2139.5,4.67398]
["bitfinex","ETHUSD",1741433055714,4.67299,2140.0,2139.5,5.32870141]
["bitfinex","ETHUSD",1741433056422,9.34605,2140.0,2139.5,5.32870141]
["bitfinex","ETHUSD",1741433056791,4.67336,2139.8,2139.5,0.65472141]
["bitfinex","ETHUSD",1741433056979,4.67369,2139.7,2139.4,0.8106]
["bitfinex","ETHUSD",1741433057179,4.67336,2139.8,2139.4,0.8106]
["bitfinex","ETHUSD",1741433057815,4.67366,2139.7,2139.4,0.8106]
["bitfinex","ETHUSD",1741433058612,4.67398,2139.5,2139.4,0.8106]
["bitfinex","ETHUSD",1741433058811,4.67398,2139.5,2139.1,0.9391014]
["bitfinex","ETHUSD",1741433058812,9.3481,2139.5,2139.1,5.2144]
["bitfinex","ETHUSD",1741433059005,9.3481,2139.5,2139.1,6.203352]
["bitfinex","ETHUSD",1741433059787,4.67433,2139.4,2139.1,5.2144]
["bitfinex","ETHUSD",1741433060632,4.67394,2139.6,2139.1,4.462]
["bitfinex","ETHUSD",1741433060803,4.67394,2139.6,2139.2,0.7524]
["bitfinex","ETHUSD",1741433061008,9.34788,2139.6,2139.2,0.7524]
["bitfinex","ETHUSD",1741433061199,3.0,2139.7,2139.2,5.47366393]
["bitfinex","ETHUSD",1741433061529,7.67358,2139.7,2139.4,0.7524]
["bitfinex","ETHUSD",1741433063135,7.67358,2139.7,2139.4,5.42659]
["bitfinex","ETHUSD",1741433063136,3.0,2139.7,2139.4,5.42659]
["bitfinex","ETHUSD",1741433063351,4.67279,2140.1,2139.5,0.79913579]
["bitfinex","ETHUSD",1741433063499,4.67279,2140.1,2139.6,5.46096]
["bitfinex","ETHUSD",1741433064127,4.67263,2140.2,2139.6,0.7874]
["bitfinex","ETHUSD",1741433064128,4.6729,2140.0,2139.6,0.7874]
["bitfinex","ETHUSD",1741433064325,4.6729,2140.0,2139.6,1.38026994]
["bitfinex","ETHUSD",1741433065132,4.6729,2140.0,2139.6,1.333538]
["bitfinex","ETHUSD",1741433065294,4.67323,2139.9,2139.6,0.7874]
["bitfinex","ETHUSD",1741433065506,4.67354,2139.8,2139.6,0.7874]
["bitfinex","ETHUSD",1741433066102,4.67323,2139.9,2139.6,0.7874]
["bitfinex","ETHUSD",1741433066439,3.0,2140.0,2139.6,0.7874]
["bitfinex","ETHUSD",1741433066641,3.0,2140.0,2139.6,5.46115]
["bitfinex","ETHUSD",1741433066642,7.6729,2140.0,2139.6,5.46115]
["bitfinex","ETHUSD",1741433067003,7.6729,2140.0,2139.6,0.7874]
["bitfinex","ETHUSD",1741433068216,4.67313,2139.9,2139.6,0.7874]
["bitfinex","ETHUSD",1741433068436,4.67335,2139.8,2139.6,0.7874]
["bitfinex","ETHUSD",1741433068746,9.34638,2139.9,2139.6,0.7874]
["bitfinex","ETHUSD",1741433069047,4.67343,2139.8,2139.6,0.7874]
["bitfinex","ETHUSD",1741433071245,4.67313,2139.9,2139.6,0.7874]
["bitfinex","ETHUSD",1741433071431,3.0,2140.0,2139.6,0.7874]
["bitfinex","ETHUSD",1741433071632,4.67312,2139.9,2139.6,0.83413284]
["bitfinex","ETHUSD",1741433071952,4.67343,2139.8,2139.6,0.7874]
["bitfinex","ETHUSD",1741433072147,4.234655,2139.8,2139.1,0.8313]
["bitfinex","ETHUSD",1741433072360,4.67464,2139.2,2139.1,0.8313]
["bitfinex","ETHUSD",1741433072518,4.6752,2139.0,2138.7,5.2933]
["bitfinex","ETHUSD",1741433073337,3.7482119,2139.3,2138.4,0.8313]
["bitfinex","ETHUSD",1741433073338,4.67575,2138.7,2138.4,0.8313]
["bitfinex","ETHUSD",1741433073830,4.6761,2138.6,2138.4,0.8313]
["bitfinex","ETHUSD",1741433074062,4.67575,2138.7,2138.4,0.8313]
["bitfinex","ETHUSD",1741433074354,4.67617,2138.5,2138.1,0.87806367]
["bitfinex","ETHUSD",1741433074522,4.67617,2138.5,2138.1,2.18048504]
["bitfinex","ETHUSD",1741433075137,4.67575,2138.7,2138.1,2.18048504]
["bitfinex","ETHUSD",1741433075332,5.43054,2139.0,2138.3,4.67644]
["bitfinex","ETHUSD",1741433075333,3.0,2139.0,2138.3,4.67644]
["bitfinex","ETHUSD",1741433075544,4.67542,2138.9,2138.5,0.8313]
["bitfinex","ETHUSD",1741433076132,7.67521,2139.0,2138.5,0.8313]
["bitfinex","ETHUSD",1741433076333,7.67521,2139.0,2138.5,1.90114245]
["bitfinex","ETHUSD",1741433076538,7.67521,2139.0,2138.5,1.85438783]
["bitfinex","ETHUSD",1741433076769,4.67532,2138.9,2138.5,1.85438783]
["bitfinex","ETHUSD",1741433077545,7.67521,2139.0,2138.5,1.90114358]
["bitfinex","ETHUSD",1741433077750,4.67521,2139.0,2138.5,6.57731358]
["bitfinex","ETHUSD",1741433078125,4.67516,2139.0,2138.5,0.8313]
["bitfinex","ETHUSD",1741433078469,4.67497,2139.1,2138.6,0.04675576]
["bitfinex","ETHUSD",1741433079054,7.67482,2139.2,2138.5,5.50735]
["bitfinex","ETHUSD",1741433079272,4.67534,2138.9,2138.5,0.8313]
["bitfinex","ETHUSD",1741433079570,4.67565,2138.8,2138.5,0.8313]
["bitfinex","ETHUSD",1741433079727,4.67534,2138.9,2138.5,0.8313]
["bitfinex","ETHUSD",1741433079926,9.35081,2138.9,2138.5,2.297514]
["bitfinex","ETHUSD",1741433080160,4.67534,2138.9,2138.5,2.297514]
["bitfinex","ETHUSD",1741433080368,4.67552,2138.8,2138.5,2.297514]
["bitfinex","ETHUSD",1741433080591,9.35085,2138.9,2138.5,2.297514]
["bitfinex","ETHUSD",1741433080937,4.67534,2138.9,2138.5,2.297514]
["bitfinex","ETHUSD",1741433081576,9.3508,2138.9,2138.5,2.297514]
["bitfinex","ETHUSD",1741433081974,4.67534,2138.9,2138.5,2.297514]
["bitfinex","ETHUSD",1741433082174,4.67583,2138.7,2138.5,0.8313]
["bitfinex","ETHUSD",1741433082380,4.67574,2138.7,2138.5,0.8313]
["bitfinex","ETHUSD",1741433082686,4.67595,2138.6,2138.5,0.8313]
["bitfinex","ETHUSD",1741433082849,4.67639,2138.4,2138.3,0.8313]
["bitfinex","ETHUSD",1741433083176,9.35291,2138.4,2138.1,5.3073]
["bitfinex","ETHUSD",1741433083381,4.67639,2138.4,2138.1,5.3073]
["bitfinex","ETHUSD",1741433083565,4.67664,2138.3,2138.1,5.3073]
["bitfinex","ETHUSD",1741433083760,4.67639,2138.4,2138.1,5.3073]
["bitfinex","ETHUSD",1741433084142,4.67617,2138.5,2138.1,5.3073]
["bitfinex","ETHUSD",1741433084382,4.67611,2138.6,2138.2,0.04676522]
["bitfinex","ETHUSD",1741433084685,3.0,2138.8,2138.2,0.04676377]
["bitfinex","ETHUSD",1741433084979,4.67573,2138.7,2138.2,0.04676377]
["bitfinex","ETHUSD",1741433085345,4.676,2138.6,2138.2,0.04676377]
["bitfinex","ETHUSD",1741433086077,7.67552,2138.8,2138.2,0.04676377]
["bitfinex","ETHUSD",1741433086250,4.67595,2138.6,2138.1,11.45504966]
["bitfinex","ETHUSD",1741433087170,4.6762,2138.5,2138.1,11.45504966]
["bitfinex","ETHUSD",1741433087349,4.6762,2138.5,2138.1,6.77815966]
["bitfinex","ETHUSD",1741433087546,4.67595,2138.6,2138.1,11.45518966]
["bitfinex","ETHUSD",1741433087869,4.67595,2138.6,2138.2,4.67682]
["bitfinex","ETHUSD",1741433088035,7.67563,2138.8,2138.3,1.14549797]
["bitfinex","ETHUSD",1741433088232,7.67563,2138.8,2138.4,0.8265]
["bitfinex","ETHUSD",1741433088954,7.67561,2138.8,2138.4,0.8265]
["bitfinex","ETHUSD",1741433089154,12.35129,2138.8,2138.4,0.8265]
["bitfinex","ETHUSD",1741433089369,4.67574,2138.7,2138.4,0.8265]
["bitfinex","ETHUSD",1741433089750,4.67608,2138.6,2138.4,0.8265]
["bitfinex","ETHUSD",1741433089939,4.67608,2138.6,2138.2,0.8281]
["bitfinex","ETHUSD",1741433090341,4.6763,2138.5,2138.2,0.8281]
["bitfinex","ETHUSD",1741433090682,4.67661,2138.3,2137.9,0.8281]
["bitfinex","ETHUSD",1741433090878,4.67649,2138.4,2137.9,6.056101]
["bitfinex","ETHUSD",1741433091178,4.67649,2138.4,2137.9,1.42542858]
["bitfinex","ETHUSD",1741433091480,9.35217,2138.6,2137.9,1.42542858]
["bitfinex","ETHUSD",1741433091666,4.67608,2138.6,2138.2,0.8281]
["bitfinex","ETHUSD",1741433091840,0.55,2138.7,2138.0,0.8281]
["bitfinex","ETHUSD",1741433092040,9.35311,2138.4,2138.0,0.8281]
["bitfinex","ETHUSD",1741433092269,9.35311,2138.4,2138.0,2.00165702]
["bitfinex","ETHUSD",1741433092984,4.67653,2138.4,2138.0,2.00165702]
["bitfinex","ETHUSD",1741433093149,9.35218,2138.6,2138.2,0.8281]
["bitfinex","ETHUSD",1741433093482,4.67606,2138.6,2138.2,0.8281]
["bitfinex","ETHUSD",1741433094380,4.67688,2138.2,2137.8,0.8281]
["bitfinex","ETHUSD",1741433094543,9.35337,2138.3,2137.8,6.972175]
["bitfinex","ETHUSD",1741433095383,9.35337,2138.3,2137.8,7.01894655]
["bitfinex","ETHUSD",1741433095893,4.67661,2138.3,2137.8,11.69663655]
["bitfinex","ETHUSD",1741433096094,4.67661,2138.3,2137.9,1.61766365]
["bitfinex","ETHUSD",1741433097273,4.67635,2138.5,2138.0,0.8281]
["bitfinex","ETHUSD",1741433097458,9.35271,2138.5,2138.0,5.50535]
["bitfinex","ETHUSD",1741433098258,4.67635,2138.5,2138.0,0.8281]
["bitfinex","ETHUSD",1741433098600,4.67635,2138.5,2138.0,1.54042237]
["bitfinex","ETHUSD",1741433098800,3.0,2138.7,2138.2,0.8281]
["bitfinex","ETHUSD",1741433099006,4.67517,2139.0,2138.4,0.8281]
["bitfinex","ETHUSD",1741433099160,4.6743,2139.4,2138.0,4.67724]
["bitfinex","ETHUSD",1741433099161,0.7626,2139.3,2138.8,5.50349]
["bitfinex","ETHUSD",1741433099351,4.67467,2139.2,2138.8,5.50349]
["bitfinex","ETHUSD",1741433099867,4.67467,2139.2,2138.8,0.8281]
["bitfinex","ETHUSD",1741433100401,4.67444,2139.3,2138.8,5.50359]
["bitfinex","ETHUSD",1741433100571,9.34904,2139.3,2138.8,5.50359]
["bitfinex","ETHUSD",1741433100776,4.67489,2139.1,2138.8,0.8281]
["bitfinex","ETHUSD",1741433100971,9.35041,2139.0,2138.8,0.8281]
["bitfinex","ETHUSD",1741433101505,4.6753,2138.9,2138.6,0.8281]
["bitfinex","ETHUSD",1741433101813,4.67519,2139.0,2138.6,0.8281]
["bitfinex","ETHUSD",1741433102003,3.0,2139.1,2138.7,0.53101]
["bitfinex","ETHUSD",1741433102175,7.67489,2139.1,2138.7,0.53101]
["bitfinex","ETHUSD",1741433103002,3.0,2139.1,2138.7,5.20673]
["bitfinex","ETHUSD",1741433103422,3.0,2139.1,2138.7,0.53101]
["bitfinex","ETHUSD",1741433103590,4.67519,2139.0,2138.6,0.8281]
["bitfinex","ETHUSD",1741433103916,3.0,2139.1,2138.6,0.8281]
["bitfinex","ETHUSD",1741433104119,7.67486,2139.1,2138.6,5.50392]
["bitfinex","ETHUSD",1741433104826,3.7482119,2139.4,2138.7,4.6757]
["bitfinex","ETHUSD",1741433104827,4.67438,2139.4,2138.7,4.6757]
["bitfinex","ETHUSD",1741433104993,4.67438,2139.4,2139.0,0.789]
["bitfinex","ETHUSD",1741433105192,4.67444,2139.3,2139.0,0.789]
["bitfinex","ETHUSD",1741433105522,9.99419,2139.5,2139.0,6.05713906]
["bitfinex","ETHUSD",1741433106308,5.32,2139.5,2139.1,4.67469]
["bitfinex","ETHUSD",1741433106504,4.67394,2139.6,2139.1,4.67469]
["bitfinex","ETHUSD",1741433106921,4.67403,2139.5,2139.0,6.010489]
["bitfinex","ETHUSD",1741433107218,4.67403,2139.5,2139.1,1.0685619]
["bitfinex","ETHUSD",1741433107407,4.67424,2139.4,2139.1,1.0685619]
["bitfinex","ETHUSD",1741433107729,4.67443,2139.3,2139.0,0.789]
["bitfinex","ETHUSD",1741433109484,4.67421,2139.4,2139.0,0.789]
["bitfinex","ETHUSD",1741433110393,4.67478,2139.2,2139.0,0.789]
["bitfinex","ETHUSD",1741433110643,4.67475,2139.2,2138.8,0.7989]
["bitfinex","ETHUSD",1741433111849,4.67443,2139.3,2138.8,5.47431]
["bitfinex","ETHUSD",1741433112046,4.67443,2139.3,2138.9,1.08940709]
["bitfinex","ETHUSD",1741433112348,4.67469,2139.2,2138.8,0.7989]
["bitfinex","ETHUSD",1741433113207,4.6753,2138.9,2138.5,0.7989]
["bitfinex","ETHUSD",1741433113440,9.35073,2138.9,2138.5,0.7989]
["bitfinex","ETHUSD",1741433113956,4.6753,2138.9,2138.5,0.7989]
["bitfinex","ETHUSD",1741433114158,4.6753,2138.9,2138.5,1.793917]
["bitfinex","ETHUSD",1741433114449,4.67525,2139.0,2138.5,6.470047]
["bitfinex","ETHUSD",1741433115459,4.67442,2139.3,2138.5,1.793917]
["bitfinex","ETHUSD",1741433115612,4.67547,2138.9,2138.5,0.7989]
["bitfinex","ETHUSD",1741433116051,9.35098,2138.9,2138.5,0.7989]
["bitfinex","ETHUSD",1741433116825,4.67509,2139.0,2138.5,5.52170584]
["bitfinex","ETHUSD",1741433117020,4.67509,2139.0,2138.5,0.84565584]
["bitfinex","ETHUSD",1741433117224,4.6754,2138.9,2138.5,0.7989]
["bitfinex","ETHUSD",1741433119462,4.6754,2138.9,2138.5,1.93421698]
["bitfinex","ETHUSD",1741433119666,4.6754,2138.9,2138.5,1.8874611]
["bitfinex","ETHUSD",1741433119867,4.6754,2138.9,2138.5,1.934217]
["bitfinex","ETHUSD",1741433120069,4.67509,2139.0,2138.5,6.610277]
["bitfinex","ETHUSD",1741433120223,9.35035,2139.0,2138.5,6.610277]
["bitfinex","ETHUSD",1741433120423,4.67536,2138.9,2138.5,1.8874611]
["bitfinex","ETHUSD",1741433121366,4.67536,2138.9,2138.5,1.93421703]
["bitfinex","ETHUSD",1741433121568,4.67536,2138.9,2138.5,1.8874611]
["bitfinex","ETHUSD",1741433122570,0.55,2139.5,2138.5,1.8874611]
["bitfinex","ETHUSD",1741433122571,6.1245,2139.6,2138.8,0.8097]
["bitfinex","ETHUSD",1741433122729,4.9828669,2139.8,2138.8,0.8097]
["bitfinex","ETHUSD",1741433122730,5.908125,2139.8,2139.2,5.48426]
["bitfinex","ETHUSD",1741433122925,4.67366,2139.7,2139.2,5.48426]
["bitfinex","ETHUSD",1741433123131,4.67401,2139.5,2139.2,0.8097]
["bitfinex","ETHUSD",1741433123356,0.8045,2139.5,2139.0,0.8097]
["bitfinex","ETHUSD",1741433123575,4.67477,2139.2,2139.0,0.8097]
["bitfinex","ETHUSD",1741433124768,4.67444,2139.3,2139.0,0.8097]
["bitfinex","ETHUSD",1741433125075,4.67432,2139.4,2139.0,0.8097]
["bitfinex","ETHUSD",1741433127794,4.67458,2139.3,2139.0,0.8097]
["bitfinex","ETHUSD",1741433128884,9.3492,2139.3,2139.0,0.8097]
["bitfinex","ETHUSD",1741433129271,4.67458,2139.3,2139.0,0.8097]
["bitfinex","ETHUSD",1741433130154,3.0,2139.6,2139.2,4.67464]
["bitfinex","ETHUSD",1741433130353,7.67386,2139.6,2139.3,0.8159]
["bitfinex","ETHUSD",1741433130563,4.67416,2139.5,2139.3,0.8159]
["bitfinex","ETHUSD",1741433131368,7.67383,2139.6,2139.3,0.8159]
["bitfinex","ETHUSD",1741433132798,3.0,2139.6,2139.3,0.8159]
["bitfinex","ETHUSD",1741433133257,4.67348,2139.8,2139.3,5.49031]
["bitfinex","ETHUSD",1741433133376,4.67308,2140.0,2139.3,0.8159]
["bitfinex","ETHUSD",1741433133576,4.67311,2139.9,2139.5,0.7902]
["bitfinex","ETHUSD",1741433133796,4.67278,2140.1,2139.5,6.48256881]
["bitfinex","ETHUSD",1741433133996,4.67263,2140.2,2139.6,4.67362]
["bitfinex","ETHUSD",1741433134177,7.67285,2140.1,2139.6,9.39400349]
["bitfinex","ETHUSD",1741433134486,7.67285,2140.1,2139.7,0.7902]
["bitfinex","ETHUSD",1741433135405,4.67236,2140.3,2139.7,0.7902]
["bitfinex","ETHUSD",1741433135561,4.67215,2140.4,2140.0,0.7902]
["bitfinex","ETHUSD",1741433135759,4.67227,2140.3,2140.0,0.7902]
["bitfinex","ETHUSD",1741433136616,5.44936,2140.5,2140.0,5.46288]
["bitfinex","ETHUSD",1741433136953,4.67204,2140.4,2140.0,0.7902]
["bitfinex","ETHUSD",1741433137115,4.67239,2140.3,2140.0,0.7902]
["bitfinex","ETHUSD",1741433137812,4.67261,2140.2,2139.8,0.7625]
["bitfinex","ETHUSD",1741433137980,4.67279,2140.1,2139.8,0.7625]
["bitfinex","ETHUSD",1741433138177,4.67311,2139.9,2139.8,0.7625]
["bitfinex","ETHUSD",1741433138399,4.67311,2139.9,2139.6,5.2195]
["bitfinex","ETHUSD",1741433139400,4.67345,2139.8,2139.4,0.7625]
["bitfinex","ETHUSD",1741433139610,4.67345,2139.8,2139.5,0.52225]
["bitfinex","ETHUSD",1741433139813,4.67355,2139.7,2139.4,0.7625]
["bitfinex","ETHUSD",1741433140110,4.67381,2139.6,2139.4,0.7625]
["bitfinex","ETHUSD",1741433140318,4.6741,2139.5,2139.2,0.7625]
["bitfinex","ETHUSD",1741433140607,4.67447,2139.3,2139.0,0.7625]
["bitfinex","ETHUSD",1741433141515,7.5478119,2139.8,2139.3,4.67437]
["bitfinex","ETHUSD",1741433141827,4.67344,2139.8,2139.4,1.229937]
["bitfinex","ETHUSD",1741433142413,4.67345,2139.8,2139.4,1.229937]
["bitfinex","ETHUSD",1741433143823,4.67371,2139.7,2139.4,0.7625]
["bitfinex","ETHUSD",1741433147214,7.67329,2139.9,2139.4,5.43667]
["bitfinex","ETHUSD",1741433147416,4.67295,2140.0,2139.5,4.72061844]
["bitfinex","ETHUSD",1741433147616,4.46,2140.3,2139.6,5.46968]
["bitfinex","ETHUSD",1741433147936,9.34504,2140.2,2139.7,4.67352]
["bitfinex","ETHUSD",1741433148519,4.67268,2140.1,2139.6,6.02132184]
["bitfinex","ETHUSD",1741433149404,4.67268,2140.1,2139.6,10.69498184]
["bitfinex","ETHUSD",1741433149644,4.67246,2140.2,2139.7,4.72027064]
["bitfinex","ETHUSD",1741433149817,4.67246,2140.2,2139.9,0.7708]
["bitfinex","ETHUSD",1741433150543,7.5753119,2140.4,2139.9,0.7708]
["bitfinex","ETHUSD",1741433150544,3.0,2140.3,2139.9,0.7708]
["bitfinex","ETHUSD",1741433150744,4.67225,2140.3,2139.9,0.7708]
["bitfinex","ETHUSD",1741433150902,4.67212,2140.4,2139.9,5.988128]
["bitfinex","ETHUSD",1741433151104,9.34429,2140.4,2139.9,5.988128]
["bitfinex","ETHUSD",1741433151736,4.67212,2140.4,2139.9,5.988128]
["bitfinex","ETHUSD",1741433151971,9.34426,2140.4,2139.9,5.988128]
["bitfinex","ETHUSD",1741433152208,4.67212,2140.4,2139.9,5.988128]
["bitfinex","ETHUSD",1741433152404,3.0,2140.5,2140.0,0.5988128]
["bitfinex","ETHUSD",1741433152660,7.67192,2140.5,2140.0,5.31826703]
["bitfinex","ETHUSD",1741433152948,3.0,2140.5,2140.0,0.64553703]
["bitfinex","ETHUSD",1741433153152,3.0,2140.5,2140.0,0.5988128]
["bitfinex","ETHUSD",1741433153445,4.6721,2140.4,2140.0,0.5988128]
["bitfinex","ETHUSD",1741433153619,7.67202,2140.5,2140.0,5.2716928]
["bitfinex","ETHUSD",1741433153800,4.67202,2140.4,2140.0,0.5988128]
["bitfinex","ETHUSD",1741433154003,12.34402,2140.5,2140.0,5.2716628]
["bitfinex","ETHUSD",1741433154245,7.672,2140.5,2140.0,5.2716028]
["bitfinex","ETHUSD",1741433154428,7.672,2140.5,2140.1,1.07153328]
["bitfinex","ETHUSD",1741433154820,3.0,2140.5,2140.2,0.7635]
["bitfinex","ETHUSD",1741433155616,7.6718,2140.5,2140.2,0.7635]
["bitfinex","ETHUSD",1741433155815,4.6718,2140.5,2140.2,0.7635]
["bitfinex","ETHUSD",1741433156022,9.34379,2140.5,2140.2,0.7635]
["bitfinex","ETHUSD",1741433156322,4.6718,2140.5,2140.2,0.7635]
["bitfinex","ETHUSD",1741433157653,6.28095119,2140.5,2139.9,0.91833768]
["bitfinex","ETHUSD",1741433157856,4.67267,2140.2,2139.9,0.7635]
["bitfinex","ETHUSD",1741433158012,4.67269,2140.1,2139.9,0.7635]
["bitfinex","ETHUSD",1741433159057,7.67218,2140.4,2139.9,5.43646]
["bitfinex","ETHUSD",1741433159354,9.34424,2140.4,2139.9,5.4831859]
["bitfinex","ETHUSD",1741433159653,4.67225,2140.3,2140.0,0.54831859]
["bitfinex","ETHUSD",1741433160655,4.6725,2140.2,2139.9,0.7635]
["bitfinex","ETHUSD",1741433163133,4.67273,2140.1,2139.9,0.7635]
["bitfinex","ETHUSD",1741433163331,4.6725,2140.2,2139.9,0.7635]
["bitfinex","ETHUSD",1741433165261,9.34438,2140.4,2139.9,5.4366]
["bitfinex","ETHUSD",1741433165415,4.67203,2140.4,2139.9,5.4366]
["bitfinex","ETHUSD",1741433165615,4.67203,2140.4,2140.0,0.54366]
["bitfinex","ETHUSD",1741433168232,7.67168,2140.6,2140.1,5.484]
["bitfinex","ETHUSD",1741433168543,12.3434,2140.6,2140.1,5.484]
["bitfinex","ETHUSD",1741433168747,12.3434,2140.6,2140.1,0.8115]
["bitfinex","ETHUSD",1741433168748,3.0,2140.4,2140.1,0.8115]
["bitfinex","ETHUSD",1741433171274,7.67203,2140.4,2140.1,0.8115]
["bitfinex","ETHUSD",1741433171434,7.67203,2140.4,2140.1,1.41429]
["bitfinex","ETHUSD",1741433172271,3.0,2140.4,2140.1,1.41429]
["bitfinex","ETHUSD",1741433175040,4.67235,2140.3,2140.1,1.41429]
["bitfinex","ETHUSD",1741433175338,4.67235,2140.3,2140.1,0.8115]
["bitfinex","ETHUSD",1741433176183,4.67271,2140.1,2139.9,0.7672]
["bitfinex","ETHUSD",1741433176879,5.47418,2140.3,2139.9,0.7672]
["bitfinex","ETHUSD",1741433177049,4.67203,2140.4,2139.9,5.4402]
["bitfinex","ETHUSD",1741433177255,4.67237,2140.3,2139.9,1.41132649]
["bitfinex","ETHUSD",1741433178592,4.67237,2140.3,2139.9,1.45805206]
["bitfinex","ETHUSD",1741433178762,4.67237,2140.3,2139.9,1.41132649]
["bitfinex","ETHUSD",1741433179084,9.34508,2140.2,2139.9,0.7672]
["bitfinex","ETHUSD",1741433179284,4.67249,2140.2,2139.9,0.7672]
["bitfinex","ETHUSD",1741433180591,9.34507,2140.2,2139.9,0.7672]
["bitfinex","ETHUSD",1741433181475,4.67272,2140.1,2139.9,0.7672]
["bitfinex","ETHUSD",1741433181875,4.67306,2140.0,2139.6,0.7672]
["bitfinex","ETHUSD",1741433182191,4.67306,2140.0,2139.6,2.222531]
["bitfinex","ETHUSD",1741433182767,4.67306,2140.0,2139.6,0.7672]
["bitfinex","ETHUSD",1741433182962,4.67343,2139.8,2139.6,0.7672]
["bitfinex","ETHUSD",1741433183167,4.67332,2139.9,2139.6,0.7672]
["bitfinex","ETHUSD",1741433183368,9.34664,2139.9,2139.6,0.7672]
["bitfinex","ETHUSD",1741433183758,4.67341,2139.8,2139.6,0.7672]
["bitfinex","ETHUSD",1741433184292,4.67334,2139.8,2139.6,0.7672]
["bitfinex","ETHUSD",1741433184505,4.67334,2139.8,2139.4,0.7704]
["bitfinex","ETHUSD",1741433184653,4.67378,2139.6,2139.4,0.7704]
["bitfinex","ETHUSD",1741433185674,4.67344,2139.8,2139.4,0.7704]
["bitfinex","ETHUSD",1741433185902,3.0,2139.9,2139.4,0.7704]
["bitfinex","ETHUSD",1741433186197,3.0,2139.9,2139.6,5.44403]
["bitfinex","ETHUSD",1741433186360,3.0,2139.9,2139.6,0.7704]
["bitfinex","ETHUSD",1741433187294,3.0,2139.9,2139.6,1.782214]
["bitfinex","ETHUSD",1741433187896,7.67292,2140.0,2139.6,1.782214]
["bitfinex","ETHUSD",1741433188215,4.67247,2140.2,2139.7,0.04673202]
["bitfinex","ETHUSD",1741433188363,4.67247,2140.2,2139.8,0.7704]
["bitfinex","ETHUSD",1741433188904,7.67247,2140.2,2139.8,0.7704]
["bitfinex","ETHUSD",1741433189199,4.67247,2140.2,2139.8,0.7704]
["bitfinex","ETHUSD",1741433189408,7.67247,2140.2,2139.8,0.7704]
["bitfinex","ETHUSD",1741433190865,7.67247,2140.2,2139.8,1.8833384]
["bitfinex","ETHUSD",1741433191610,3.0,2140.2,2139.8,6.5565584]
["bitfinex","ETHUSD",1741433191762,4.67203,2140.4,2139.9,4.67292]
["bitfinex","ETHUSD",1741433191968,4.67225,2140.3,2139.8,5.44362]
["bitfinex","ETHUSD",1741433192185,4.67225,2140.3,2139.8,10.11682]
["bitfinex","ETHUSD",1741433192368,4.67225,2140.3,2139.9,1.011682]
["bitfinex","ETHUSD",1741433195716,3.0,2140.4,2139.9,5.73138859]
["bitfinex","ETHUSD",1741433195907,3.0,2140.4,2140.0,4.67284]
["bitfinex","ETHUSD",1741433196113,3.0,2140.4,2139.9,5.684662]
["bitfinex","ETHUSD",1741433196317,7.67212,2140.4,2139.9,5.684662]
["bitfinex","ETHUSD",1741433196484,7.67212,2140.4,2140.0,0.73903748]
["bitfinex","ETHUSD",1741433197528,7.67212,2140.4,2140.0,0.68903748]
["bitfinex","ETHUSD",1741433198105,3.0,2140.4,2140.0,0.68903748]
["bitfinex","ETHUSD",1741433198320,7.67218,2140.4,2140.0,0.68903748]
["bitfinex","ETHUSD",1741433199007,3.0,2140.4,2140.1,0.7695]
["bitfinex","ETHUSD",1741433199610,4.67193,2140.5,2140.1,0.7695]
["bitfinex","ETHUSD",1741433201115,4.5213119,2140.6,2140.3,4.67218]
["bitfinex","ETHUSD",1741433201116,0.7731,2140.6,2140.3,4.67218]
["bitfinex","ETHUSD",1741433201450,7.67143,2140.7,2140.2,4.6223]
["bitfinex","ETHUSD",1741433201626,4.67143,2140.7,2140.2,4.6223]
["bitfinex","ETHUSD",1741433202003,9.34264,2140.8,2140.3,4.67219]
["bitfinex","ETHUSD",1741433202234,7.67147,2140.7,2140.2,4.6223]
["bitfinex","ETHUSD",1741433202437,7.67147,2140.7,2140.2,5.80569962]
["bitfinex","ETHUSD",1741433203554,3.0,2140.7,2140.3,5.46426]
["bitfinex","ETHUSD",1741433204014,4.67168,2140.6,2140.3,0.7922]
["bitfinex","ETHUSD",1741433204211,4.67189,2140.5,2140.3,0.7922]
["bitfinex","ETHUSD",1741433204443,4.67202,2140.4,2140.0,0.7922]
["bitfinex","ETHUSD",1741433205453,4.67227,2140.3,2139.8,6.40071283]
["bitfinex","ETHUSD",1741433205741,4.67227,2140.3,2139.8,7.95092411]
["bitfinex","ETHUSD",1741433206118,4.67251,2140.2,2139.8,2.34241128]
["bitfinex","ETHUSD",1741433206947,4.67295,2140.0,2139.8,0.7922]
["bitfinex","ETHUSD",1741433207152,4.67335,2139.8,2139.4,14.8512]
["bitfinex","ETHUSD",1741433207330,4.67366,2139.7,2139.4,14.8512]
["bitfinex","ETHUSD",1741433207539,9.34772,2139.6,2139.2,5.2222]
["bitfinex","ETHUSD",1741433207742,4.67377,2139.6,2139.2,5.2222]
["bitfinex","ETHUSD",1741433208217,4.67401,2139.5,2139.2,5.2222]
["bitfinex","ETHUSD",1741433208403,4.67423,2139.4,2139.2,0.7922]
["bitfinex","ETHUSD",1741433208603,4.67401,2139.5,2139.2,0.7922]
["bitfinex","ETHUSD",1741433209048,0.92251819,2139.6,2139.2,0.7922]
["bitfinex","ETHUSD",1741433209406,4.67377,2139.6,2139.2,0.7922]
["bitfinex","ETHUSD",1741433209719,4.67347,2139.8,2139.2,0.83894501]
["bitfinex","ETHUSD",1741433209932,4.67347,2139.8,2139.2,5.51347501]
["bitfinex","ETHUSD",1741433210135,4.67347,2139.8,2139.3,4.67441]
["bitfinex","ETHUSD",1741433210503,4.67356,2139.7,2139.2,5.46673]
["bitfinex","ETHUSD",1741433210903,1.66756019,2139.8,2139.4,9.34805]
["bitfinex","ETHUSD",1741433211108,7.67313,2139.9,2139.5,0.8147]
["bitfinex","ETHUSD",1741433211419,7.67314,2139.9,2139.5,0.8147]
["bitfinex","ETHUSD",1741433211949,3.0,2139.9,2139.5,5.48866]
["bitfinex","ETHUSD",1741433212247,3.0,2139.9,2139.5,0.8147]
["bitfinex","ETHUSD",1741433212431,7.67329,2139.9,2139.5,0.8147]
["bitfinex","ETHUSD",1741433212633,9.80815119,2139.9,2139.5,0.8147]
["bitfinex","ETHUSD",1741433212840,5.13486119,2139.9,2139.5,0.8147]
["bitfinex","ETHUSD",1741433213004,5.13486119,2139.9,2139.5,5.48863]
["bitfinex","ETHUSD",1741433213618,9.80798119,2139.9,2139.5,0.8147]
["bitfinex","ETHUSD",1741433213808,4.67333,2139.8,2139.5,0.8147]
["bitfinex","ETHUSD",1741433214015,6.56455012,2139.8,2139.3,0.7563]
["bitfinex","ETHUSD",1741433214223,4.67378,2139.6,2139.3,0.7563]
["bitfinex","ETHUSD",1741433214510,4.67405,2139.5,2139.0,4.67491]
["bitfinex","ETHUSD",1741433214725,4.67454,2139.3,2138.9,0.7563]
["bitfinex","ETHUSD",1741433214947,0.547284,2139.2,2138.9,0.7563]
["bitfinex","ETHUSD",1741433215246,4.67454,2139.3,2138.9,0.7563]
["bitfinex","ETHUSD",1741433215816,0.7983,2139.4,2138.9,0.7563]
["bitfinex","ETHUSD",1741433215817,3.7983,2139.4,2138.9,0.7563]
["bitfinex","ETHUSD",1741433216018,4.67412,2139.5,2138.9,5.43142]
["bitfinex","ETHUSD",1741433216234,3.0,2139.3,2138.9,5.43142]
["bitfinex","ETHUSD",1741433216846,3.0,2139.3,2138.9,10.1066]
["bitfinex","ETHUSD",1741433217151,3.0,2139.3,2138.9,5.43142]
["bitfinex","ETHUSD",1741433217455,7.67448,2139.3,2138.9,0.7563]
["bitfinex","ETHUSD",1741433217814,3.0,2139.3,2138.9,5.43157]
["bitfinex","ETHUSD",1741433218121,3.0,2139.3,2138.9,5.43148]
["bitfinex","ETHUSD",1741433218851,3.0,2139.3,2138.9,10.10665]
["bitfinex","ETHUSD",1741433219155,3.0,2139.3,2138.9,10.10658]
["bitfinex","ETHUSD",1741433219625,8.00842012,2139.8,2139.2,4.67453]
["bitfinex","ETHUSD",1741433219954,4.67381,2139.6,2139.2,4.67453]
["bitfinex","ETHUSD",1741433220111,4.67381,2139.6,2139.1,4.67484]
["bitfinex","ETHUSD",1741433220311,9.34771,2139.6,2139.1,4.67484]
["bitfinex","ETHUSD",1741433220513,11.80191012,2139.8,2139.3,4.6744]
["bitfinex","ETHUSD",1741433220849,9.2285822,2139.7,2139.2,0.8127]
["bitfinex","ETHUSD",1741433221324,4.5550122,2139.7,2139.2,5.48728]
["bitfinex","ETHUSD",1741433221531,3.0,2139.7,2139.3,4.67439]
["bitfinex","ETHUSD",1741433222070,3.0,2139.7,2139.4,4.67408]
["bitfinex","ETHUSD",1741433222258,3.0,2139.7,2139.2,10.16181]
["bitfinex","ETHUSD",1741433222621,7.67373,2139.7,2139.2,5.48722]
["bitfinex","ETHUSD",1741433222844,4.6739,2139.6,2139.2,0.8127]
["bitfinex","ETHUSD",1741433223155,4.67437,2139.4,2139.0,0.8127]
["bitfinex","ETHUSD",1741433223394,4.67443,2139.3,2138.8,5.48801]
["bitfinex","ETHUSD",1741433223576,4.67472,2139.2,2138.8,0.8127]
["bitfinex","ETHUSD",1741433223780,4.67541,2138.9,2138.6,0.7859]
["bitfinex","ETHUSD",1741433224079,3.0,2138.8,2138.4,0.7859]
["bitfinex","ETHUSD",1741433224392,4.67635,2138.5,2138.2,0.7859]
["bitfinex","ETHUSD",1741433224562,0.7765,2138.4,2137.8,4.67754]
["bitfinex","ETHUSD",1741433224767,9.35338,2138.3,2137.8,4.67754]
["bitfinex","ETHUSD",1741433225101,4.67663,2138.3,2137.8,4.67754]
["bitfinex","ETHUSD",1741433225458,4.67683,2138.2,2137.7,1.70792804]
["bitfinex","ETHUSD",1741433225679,4.67683,2138.2,2137.2,4.67891]
["bitfinex","ETHUSD",1741433225680,3.0,2137.9,2137.3,0.7859]
["bitfinex","ETHUSD",1741433226010,4.67784,2137.8,2137.3,0.7859]
["bitfinex","ETHUSD",1741433226356,4.67784,2137.8,2137.1,19.70267558]
["bitfinex","ETHUSD",1741433226357,4.67803,2137.7,2137.1,19.70267558]
["bitfinex","ETHUSD",1741433226577,5.45434,2137.8,2137.0,11.07266363]
["bitfinex","ETHUSD",1741433226578,4.67816,2137.6,2137.0,11.07266363]
["bitfinex","ETHUSD",1741433226790,5.4543,2137.8,2137.1,4.72601761]
["bitfinex","ETHUSD",1741433226791,3.0,2137.7,2137.1,4.72601761]
["bitfinex","ETHUSD",1741433227200,3.0,2137.7,2137.1,0.04678761]
["bitfinex","ETHUSD",1741433227493,8.7492119,2138.1,2137.6,4.67811]
["bitfinex","ETHUSD",1741433227494,4.5247119,2138.1,2137.6,4.67811]
["bitfinex","ETHUSD",1741433227678,4.5247119,2138.1,2137.6,4.67801]
["bitfinex","ETHUSD",1741433227679,3.0,2138.1,2137.6,4.67801]
["bitfinex","ETHUSD",1741433227883,4.67751,2137.9,2137.5,0.7859]
["bitfinex","ETHUSD",1741433228053,1.14257219,2137.9,2137.5,5.46421]
["bitfinex","ETHUSD",1741433228391,5.82018219,2137.9,2137.3,4.67859]
["bitfinex","ETHUSD",1741433228754,5.82018219,2137.9,2137.2,0.7859]
["bitfinex","ETHUSD",1741433228755,3.0,2137.8,2137.2,0.7859]
["bitfinex","ETHUSD",1741433229555,4.67792,2137.7,2137.2,0.7859]
["bitfinex","ETHUSD",1741433229756,4.67792,2137.7,2136.9,14.58906]
["bitfinex","ETHUSD",1741433229757,4.67838,2137.5,2136.9,14.58906]
["bitfinex","ETHUSD",1741433229956,3.846302,2137.6,2137.0,4.67927]
["bitfinex","ETHUSD",1741433230202,4.67853,2137.5,2137.0,0.04678719]
["bitfinex","ETHUSD",1741433230491,4.67853,2137.5,2137.0,4.67942]
["bitfinex","ETHUSD",1741433231503,9.35702,2137.5,2137.0,4.67942]
["bitfinex","ETHUSD",1741433231807,1.3203322,2137.4,2136.9,5.44755]
["bitfinex","ETHUSD",1741433231963,1.3203322,2137.4,2136.9,5.49434029]
["bitfinex","ETHUSD",1741433232164,1.3203322,2137.4,2136.9,5.44755]
["bitfinex","ETHUSD",1741433232469,1.3203322,2137.4,2137.0,4.67943]
["bitfinex","ETHUSD",1741433232675,3.846302,2137.6,2137.1,4.67907]
["bitfinex","ETHUSD",1741433232868,8.524502,2137.6,2137.0,4.67943]
["bitfinex","ETHUSD",1741433233095,4.67839,2137.5,2137.0,4.67943]
["bitfinex","ETHUSD",1741433233296,0.846302,2137.6,2137.1,4.67923]
["bitfinex","ETHUSD",1741433233502,5.524522,2137.6,2137.0,4.67943]
["bitfinex","ETHUSD",1741433233662,1.39508339,2137.5,2137.0,4.67933]
["bitfinex","ETHUSD",1741433234062,1.14257219,2137.9,2137.1,0.04679025]
["bitfinex","ETHUSD",1741433234296,4.463,2138.3,2137.3,3.7794]
["bitfinex","ETHUSD",1741433234632,4.463,2138.3,2137.9,5.45668]
["bitfinex","ETHUSD",1741433234757,4.67628,2138.5,2137.9,5.45668]
["bitfinex","ETHUSD",1741433234960,3.7482119,2138.3,2137.7,4.471]
["bitfinex","ETHUSD",1741433235205,3.7482119,2138.3,2137.0,3.7482119]
["bitfinex","ETHUSD",1741433235206,4.6774,2138.0,2137.3,5.2524]
["bitfinex","ETHUSD",1741433235385,4.6774,2138.0,2137.4,4.67843]
["bitfinex","ETHUSD",1741433235563,4.6774,2138.0,2137.4,4.67838]
["bitfinex","ETHUSD",1741433235760,4.67764,2137.9,2137.3,5.2524]
["bitfinex","ETHUSD",1741433235971,0.92415519,2137.9,2137.3,0.7794]
["bitfinex","ETHUSD",1741433236174,4.67818,2137.6,2137.3,0.7794]
["bitfinex","ETHUSD",1741433236415,4.67787,2137.8,2137.3,0.7794]
["bitfinex","ETHUSD",1741433236711,4.67822,2137.6,2137.1,9.1551]
["bitfinex","ETHUSD",1741433237009,4.67811,2137.7,2137.1,4.6791]
["bitfinex","ETHUSD",1741433237170,4.67814,2137.6,2137.1,4.6791]
["bitfinex","ETHUSD",1741433238106,3.55,2137.8,2137.2,4.67897]
["bitfinex","ETHUSD",1741433238311,4.67793,2137.7,2137.2,4.67891]
["bitfinex","ETHUSD",1741433238522,4.67816,2137.6,2137.1,4.67923]
["bitfinex","ETHUSD",1741433239313,4.67846,2137.5,2137.0,0.7794]
["bitfinex","ETHUSD",1741433239614,9.35703,2137.5,2137.0,5.45883]
["bitfinex","ETHUSD",1741433239799,4.67846,2137.5,2137.1,4.67921]
["bitfinex","ETHUSD",1741433240120,9.35701,2137.5,2137.0,5.45883]
["bitfinex","ETHUSD",1741433240289,6.61981849,2137.5,2137.0,5.45883]
["bitfinex","ETHUSD",1741433241111,4.67846,2137.5,2137.0,5.45883]
["bitfinex","ETHUSD",1741433242224,0.8075,2137.6,2137.1,4.67906]
["bitfinex","ETHUSD",1741433242225,5.48564,2137.6,2137.1,4.67906]
["bitfinex","ETHUSD",1741433242533,0.8075,2137.6,2137.1,4.67904]
["bitfinex","ETHUSD",1741433242818,10.80487,2138.0,2137.4,4.67838]
["bitfinex","ETHUSD",1741433243018,3.0,2137.9,2137.5,4.67821]
["bitfinex","ETHUSD",1741433243220,4.5557119,2138.3,2137.6,0.8066]
["bitfinex","ETHUSD",1741433243427,9.99598,2138.6,2137.9,4.67735]
["bitfinex","ETHUSD",1741433243428,11.36301909,2138.5,2137.9,4.67735]
["bitfinex","ETHUSD",1741433243723,4.67667,2138.3,2137.8,4.67769]
["bitfinex","ETHUSD",1741433243918,4.67667,2138.3,2137.6,0.8066]
["bitfinex","ETHUSD",1741433243919,4.67716,2138.1,2137.6,0.8066]
["bitfinex","ETHUSD",1741433244128,4.67716,2138.1,2137.6,5.48473]
["bitfinex","ETHUSD",1741433244419,9.35433,2138.1,2137.6,5.48473]
["bitfinex","ETHUSD",1741433244621,9.35433,2138.1,2137.4,4.475]
["bitfinex","ETHUSD",1741433244622,4.67748,2138.0,2137.4,5.47293]
["bitfinex","ETHUSD",1741433244922,4.67754,2137.9,2137.4,0.7945]
["bitfinex","ETHUSD",1741433245123,4.67779,2137.8,2137.4,0.7945]
["bitfinex","ETHUSD",1741433245497,3.7691,2138.0,2137.5,4.67821]
["bitfinex","ETHUSD",1741433245893,4.67716,2138.1,2137.6,4.67798]
["bitfinex","ETHUSD",1741433246093,4.67716,2138.1,2137.4,0.7945]
["bitfinex","ETHUSD",1741433246094,4.67726,2138.0,2137.4,0.7945]
["bitfinex","ETHUSD",1741433246298,4.67716,2138.1,2137.6,4.67813]
["bitfinex","ETHUSD",1741433246497,4.67702,2138.2,2137.6,9.35608]
["bitfinex","ETHUSD",1741433246735,5.44574,2138.3,2137.8,4.67763]
["bitfinex","ETHUSD",1741433247040,8.44574,2138.3,2137.8,4.67763]
["bitfinex","ETHUSD",1741433247400,9.99655,2138.4,2137.9,4.67733]
["bitfinex","ETHUSD",1741433247601,4.67655,2138.4,2137.9,4.67733]
["bitfinex","ETHUSD",1741433247796,4.67662,2138.3,2137.8,6.4077]
["bitfinex","ETHUSD",1741433248042,4.67655,2138.4,2137.8,6.40766]
["bitfinex","ETHUSD",1741433248238,3.7691,2138.5,2137.8,1.73007]
["bitfinex","ETHUSD",1741433248442,3.7691,2138.5,2137.9,0.640787]
["bitfinex","ETHUSD",1741433248639,3.7691,2138.5,2137.9,4.67748]
["bitfinex","ETHUSD",1741433248940,8.44541,2138.5,2137.9,9.35486]
["bitfinex","ETHUSD",1741433249242,0.7691,2138.5,2138.1,4.67701]
["bitfinex","ETHUSD",1741433249439,5.32,2138.7,2138.2,4.67669]
["bitfinex","ETHUSD",1741433249693,3.7482119,2138.6,2137.8,5.47204]
["bitfinex","ETHUSD",1741433249820,4.67696,2138.2,2137.8,0.7945]
["bitfinex","ETHUSD",1741433250149,4.67662,2138.3,2137.8,0.7945]
["bitfinex","ETHUSD",1741433250352,5.50872,2138.3,2137.6,4.67796]
["bitfinex","ETHUSD",1741433250511,5.51945319,2138.2,2137.6,9.35597]
["bitfinex","ETHUSD",1741433250840,5.51945319,2138.2,2137.6,9.35599]
["bitfinex","ETHUSD",1741433251304,5.51945319,2138.2,2137.6,4.67796]
["bitfinex","ETHUSD",1741433251505,5.51945319,2138.2,2137.7,4.67789]
["bitfinex","ETHUSD",1741433251743,5.51945319,2138.2,2137.6,4.67814]
["bitfinex","ETHUSD",1741433251744,0.84248319,2138.2,2137.6,4.67814]
["bitfinex","ETHUSD",1741433251940,0.8321,2138.3,2137.7,4.67775]
["bitfinex","ETHUSD",1741433252132,7.67632,2138.5,2137.8,4.67765]
["bitfinex","ETHUSD",1741433252306,7.67632,2138.5,2138.0,4.67726]
["bitfinex","ETHUSD",1741433252908,4.67632,2138.5,2138.0,4.67716]
["bitfinex","ETHUSD",1741433253110,3.8321,2138.6,2138.2,4.6768]
["bitfinex","ETHUSD",1741433253648,4.67619,2138.5,2138.0,4.67725]
["bitfinex","ETHUSD",1741433253852,3.8321,2138.6,2138.0,4.67725]
["bitfinex","ETHUSD",1741433254009,0.8321,2138.6,2137.8,0.98198453]
["bitfinex","ETHUSD",1741433254208,0.8321,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741433254409,2.48045431,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741433254640,7.15650431,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741433254841,4.67618,2138.5,2137.8,5.61274532]
["bitfinex","ETHUSD",1741433255040,4.67644,2138.4,2137.9,4.67733]
["bitfinex","ETHUSD",1741433255856,4.67644,2138.4,2137.8,4.67749]
["bitfinex","ETHUSD",1741433255857,4.67677,2138.3,2137.8,4.67749]
["bitfinex","ETHUSD",1741433256023,5.98691219,2138.3,2137.8,4.67749]
["bitfinex","ETHUSD",1741433256347,1.31014219,2138.3,2137.9,4.67746]
["bitfinex","ETHUSD",1741433256552,7.67623,2138.5,2138.0,4.67723]
["bitfinex","ETHUSD",1741433256850,7.67623,2138.5,2138.0,4.67714]
["bitfinex","ETHUSD",1741433257153,7.67623,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741433257362,2.48045431,2138.6,2137.7,10.89762257]
["bitfinex","ETHUSD",1741433257527,0.8321,2138.6,2138.2,4.67683]
["bitfinex","ETHUSD",1741433258147,0.8321,2138.6,2138.0,4.67725]
["bitfinex","ETHUSD",1741433258148,4.67628,2138.5,2138.0,4.67725]
["bitfinex","ETHUSD",1741433258559,4.67644,2138.4,2137.9,9.35469]
["bitfinex","ETHUSD",1741433259255,4.67628,2138.5,2138.0,4.67726]
["bitfinex","ETHUSD",1741433259256,9.35257,2138.5,2138.0,4.67726]
["bitfinex","ETHUSD",1741433259415,4.6764,2138.4,2137.9,4.67732]
["bitfinex","ETHUSD",1741433259627,6.06969919,2138.4,2137.9,9.35467]
["bitfinex","ETHUSD",1741433259844,6.06969919,2138.4,2137.9,4.67732]
["bitfinex","ETHUSD",1741433260047,1.39329919,2138.4,2137.9,4.67732]
["bitfinex","ETHUSD",1741433260254,7.67628,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741433260830,4.67628,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741433261027,3.8321,2138.6,2138.2,4.6768]
["bitfinex","ETHUSD",1741433261244,3.8136,2138.8,2138.3,4.67659]
["bitfinex","ETHUSD",1741433261416,3.8136,2138.8,2138.2,4.67681]
["bitfinex","ETHUSD",1741433261417,8.48912,2138.8,2138.2,4.67681]
["bitfinex","ETHUSD",1741433261615,9.70277509,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741433261817,4.67629,2138.5,2138.0,4.67721]
["bitfinex","ETHUSD",1741433262354,4.67599,2138.6,2138.1,4.67704]
["bitfinex","ETHUSD",1741433262654,9.35216,2138.6,2138.1,4.67704]
["bitfinex","ETHUSD",1741433262860,4.67599,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741433263046,6.49520751,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741433263959,6.49520751,2138.6,2138.1,9.35388]
["bitfinex","ETHUSD",1741433264132,6.49520751,2138.6,2138.1,4.67694]
["bitfinex","ETHUSD",1741433264334,6.49520751,2138.6,2138.1,4.67693]
["bitfinex","ETHUSD",1741433264655,4.67684,2138.2,2137.7,5.4903]
["bitfinex","ETHUSD",1741433265066,4.67684,2138.2,2137.7,10.16812]
["bitfinex","ETHUSD",1741433265372,4.41204,2138.2,2137.7,11.63960949]
["bitfinex","ETHUSD",1741433265537,4.41204,2138.2,2137.7,6.96178949]
["bitfinex","ETHUSD",1741433265743,4.41204,2138.2,2137.7,11.63960949]
["bitfinex","ETHUSD",1741433266667,4.41204,2138.2,2137.7,5.4903]
["bitfinex","ETHUSD",1741433266857,0.7963,2138.1,2137.6,4.67797]
["bitfinex","ETHUSD",1741433267071,0.7963,2138.1,2137.7,4.67789]
["bitfinex","ETHUSD",1741433268395,0.7963,2138.1,2137.8,4.67768]
["bitfinex","ETHUSD",1741433268970,0.7963,2138.1,2137.7,9.35568]
["bitfinex","ETHUSD",1741433269292,0.7799,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741433270057,5.59911751,2138.6,2137.9,0.04677479]
["bitfinex","ETHUSD",1741433270253,3.0,2138.5,2138.1,4.677]
["bitfinex","ETHUSD",1741433271194,0.7799,2138.6,2138.3,4.6766]
["bitfinex","ETHUSD",1741433271368,14.3421119,2138.9,2138.3,0.7565]
["bitfinex","ETHUSD",1741433271568,15.59925209,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741433271900,15.59925209,2138.9,2138.4,9.3525]
["bitfinex","ETHUSD",1741433271901,11.85104019,2138.9,2138.4,9.3525]
["bitfinex","ETHUSD",1741433272066,9.94931,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741433272516,5.2739,2138.9,2138.4,9.3525]
["bitfinex","ETHUSD",1741433272829,9.94922,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741433273008,5.2739,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741433273210,4.67553,2138.8,2138.2,4.67662]
["bitfinex","ETHUSD",1741433273423,4.67553,2138.8,2138.3,4.67643]
["bitfinex","ETHUSD",1741433273794,4.67553,2138.8,2138.3,4.67658]
["bitfinex","ETHUSD",1741433274198,0.7799,2138.9,2138.5,4.67617]
["bitfinex","ETHUSD",1741433274440,0.7799,2138.9,2138.5,9.35223]
["bitfinex","ETHUSD",1741433274825,0.7799,2138.9,2138.6,4.67582]
["bitfinex","ETHUSD",1741433275026,3.7661,2139.1,2138.6,9.35163]
["bitfinex","ETHUSD",1741433275230,3.7661,2139.1,2138.6,4.67581]
["bitfinex","ETHUSD",1741433275429,3.7661,2139.1,2138.6,9.35165]
["bitfinex","ETHUSD",1741433275603,0.7661,2139.1,2138.6,4.67581]
["bitfinex","ETHUSD",1741433275803,0.7661,2139.1,2138.7,4.67559]
["bitfinex","ETHUSD",1741433276029,5.44107,2139.1,2138.6,5.3196933]
["bitfinex","ETHUSD",1741433276217,4.5143119,2139.1,2138.6,9.9955433]
["bitfinex","ETHUSD",1741433276803,4.5143119,2139.1,2138.7,4.67569]
["bitfinex","ETHUSD",1741433277006,0.7661,2139.1,2138.8,4.6755]
["bitfinex","ETHUSD",1741433277415,3.0,2139.2,2138.8,5.67491933]
["bitfinex","ETHUSD",1741433277616,0.7661,2139.3,2138.9,4.6753]
["bitfinex","ETHUSD",1741433277922,5.44052,2139.3,2138.9,4.6753]
["bitfinex","ETHUSD",1741433278329,5.44052,2139.3,2138.8,5.67501933]
["bitfinex","ETHUSD",1741433278542,0.7661,2139.3,2139.0,4.67507]
["bitfinex","ETHUSD",1741433278842,0.7661,2139.3,2138.9,9.35046]
["bitfinex","ETHUSD",1741433279011,0.7661,2139.3,2139.0,4.67507]
["bitfinex","ETHUSD",1741433279415,0.7661,2139.3,2138.9,5.80211743]
["bitfinex","ETHUSD",1741433279621,5.44053,2139.3,2138.9,5.80211743]
["bitfinex","ETHUSD",1741433280298,0.7661,2139.3,2138.9,5.80211743]
["bitfinex","ETHUSD",1741433280995,3.0,2139.4,2139.0,0.8278]
["bitfinex","ETHUSD",1741433281167,7.67421,2139.4,2139.0,0.8278]
["bitfinex","ETHUSD",1741433281349,3.0,2139.5,2139.0,5.50277]
["bitfinex","ETHUSD",1741433281556,7.67403,2139.5,2139.0,5.50277]
["bitfinex","ETHUSD",1741433282094,7.67403,2139.5,2139.0,0.8278]
["bitfinex","ETHUSD",1741433282395,4.67426,2139.4,2139.0,0.8278]
["bitfinex","ETHUSD",1741433282959,4.67426,2139.4,2138.9,5.80222743]
["bitfinex","ETHUSD",1741433282960,0.7661,2139.3,2138.9,5.80222743]
["bitfinex","ETHUSD",1741433283160,0.7661,2139.3,2138.9,1.12694743]
["bitfinex","ETHUSD",1741433283361,0.7661,2139.3,2138.9,5.80221743]
["bitfinex","ETHUSD",1741433283568,0.7661,2139.3,2138.9,5.80213743]
["bitfinex","ETHUSD",1741433284404,0.7661,2139.3,2138.9,5.80212743]
["bitfinex","ETHUSD",1741433284618,0.7773,2139.5,2139.1,4.67469]
["bitfinex","ETHUSD",1741433284764,0.7773,2139.5,2139.0,5.44259958]
["bitfinex","ETHUSD",1741433284765,5.45132,2139.5,2139.0,5.44259958]
["bitfinex","ETHUSD",1741433285768,5.45132,2139.5,2139.1,4.67476]
["bitfinex","ETHUSD",1741433285769,0.7773,2139.5,2139.1,4.67476]
["bitfinex","ETHUSD",1741433285975,0.7773,2139.5,2139.1,9.34951]
["bitfinex","ETHUSD",1741433286203,0.7773,2139.5,2139.1,10.36589784]
["bitfinex","ETHUSD",1741433286712,0.7773,2139.5,2139.2,4.67448]
["bitfinex","ETHUSD",1741433286869,3.7773,2139.7,2139.3,4.67422]
["bitfinex","ETHUSD",1741433287349,3.7773,2139.7,2139.3,4.67442]
["bitfinex","ETHUSD",1741433287513,3.7773,2139.7,2139.1,5.69122784]
["bitfinex","ETHUSD",1741433287701,4.97765119,2139.7,2139.1,1.01638784]
["bitfinex","ETHUSD",1741433287871,3.7773,2139.7,2139.3,4.67426]
["bitfinex","ETHUSD",1741433288211,0.7773,2139.7,2139.4,4.67414]
["bitfinex","ETHUSD",1741433288512,5.32,2140.1,2139.6,4.67356]
["bitfinex","ETHUSD",1741433288713,6.1135,2140.1,2139.5,4.67398]
["bitfinex","ETHUSD",1741433288920,1.3435,2139.9,2139.3,4.67423]
["bitfinex","ETHUSD",1741433289203,1.3435,2139.9,2139.2,5.42722]
["bitfinex","ETHUSD",1741433289204,4.67372,2139.7,2139.2,5.42722]
["bitfinex","ETHUSD",1741433289411,4.67372,2139.7,2139.2,4.67462]
["bitfinex","ETHUSD",1741433290306,5.46746,2139.6,2139.1,10.08501571]
["bitfinex","ETHUSD",1741433290471,5.46746,2139.6,2139.1,14.75976571]
["bitfinex","ETHUSD",1741433291008,0.7935,2139.6,2139.1,10.08501571]
["bitfinex","ETHUSD",1741433291234,0.7935,2139.6,2139.3,4.67441]
["bitfinex","ETHUSD",1741433292214,0.7935,2139.8,2139.5,4.67398]
["bitfinex","ETHUSD",1741433292417,0.7935,2140.0,2139.5,4.67381]
["bitfinex","ETHUSD",1741433292596,0.7935,2140.0,2139.6,5.22101474]
["bitfinex","ETHUSD",1741433292811,0.7935,2140.0,2139.7,4.67344]
["bitfinex","ETHUSD",1741433293896,5.4665,2140.0,2139.5,4.67386]
["bitfinex","ETHUSD",1741433294430,0.7935,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741433295029,5.46642,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741433295234,0.7935,2140.0,2139.7,4.67355]
["bitfinex","ETHUSD",1741433295433,0.7935,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741433295434,5.46641,2140.0,2139.6,4.67374]
["bitfinex","ETHUSD",1741433295729,0.7935,2140.0,2139.6,5.77676468]
["bitfinex","ETHUSD",1741433296787,0.7935,2140.0,2139.7,4.67353]
["bitfinex","ETHUSD",1741433297430,0.7935,2140.0,2139.6,5.77676468]
["bitfinex","ETHUSD",1741433298295,0.7935,2140.0,2139.6,10.45042468]
["bitfinex","ETHUSD",1741433298532,0.7935,2140.0,2139.6,5.77676468]
["bitfinex","ETHUSD",1741433298744,0.7935,2140.0,2139.6,10.45040468]
["bitfinex","ETHUSD",1741433299041,0.802,2140.2,2139.8,4.67318]
["bitfinex","ETHUSD",1741433299459,0.802,2140.2,2139.7,10.39177047]
["bitfinex","ETHUSD",1741433299629,0.802,2140.2,2139.7,5.71839047]
["bitfinex","ETHUSD",1741433299849,4.6728,2140.1,2139.7,1.04504047]
["bitfinex","ETHUSD",1741433300163,4.6728,2140.1,2139.6,4.67366]
["bitfinex","ETHUSD",1741433300642,5.47447,2140.2,2139.7,4.67344]
["bitfinex","ETHUSD",1741433301002,5.47447,2140.2,2139.7,0.04673084]
["bitfinex","ETHUSD",1741433301205,5.47447,2140.2,2139.7,4.67347]
["bitfinex","ETHUSD",1741433301405,5.47447,2140.2,2139.6,4.67377]
["bitfinex","ETHUSD",1741433301712,4.67291,2140.0,2139.7,0.467377]
["bitfinex","ETHUSD",1741433302405,4.67267,2140.1,2139.7,0.467377]
["bitfinex","ETHUSD",1741433302810,5.47447,2140.2,2139.7,0.467377]
["bitfinex","ETHUSD",1741433303006,4.67269,2140.1,2139.7,0.467377]
["bitfinex","ETHUSD",1741433303206,5.47447,2140.2,2139.7,5.140877]
["bitfinex","ETHUSD",1741433303530,4.67273,2140.1,2139.7,0.467377]
["bitfinex","ETHUSD",1741433303748,4.67273,2140.1,2139.6,4.67365]
["bitfinex","ETHUSD",1741433304811,5.47447,2140.2,2139.7,4.67345]
["bitfinex","ETHUSD",1741433305545,4.67268,2140.1,2139.6,4.67365]
["bitfinex","ETHUSD",1741433306363,4.67268,2140.1,2139.6,9.34731]
["bitfinex","ETHUSD",1741433306561,4.67268,2140.1,2139.6,4.67365]
["bitfinex","ETHUSD",1741433306863,4.67268,2140.1,2139.6,5.77682568]
["bitfinex","ETHUSD",1741433307161,5.47447,2140.2,2139.6,5.77682568]
["bitfinex","ETHUSD",1741433307162,4.67311,2139.9,2139.6,1.10317568]
["bitfinex","ETHUSD",1741433307762,4.67311,2139.9,2139.4,1.68406676]
["bitfinex","ETHUSD",1741433307924,5.45381,2139.9,2139.4,6.35824676]
["bitfinex","ETHUSD",1741433308120,5.0789119,2140.2,2139.7,4.67333]
["bitfinex","ETHUSD",1741433308348,4.67269,2140.1,2139.6,4.67365]
["bitfinex","ETHUSD",1741433308557,4.67269,2140.1,2139.6,10.45515131]
["bitfinex","ETHUSD",1741433308961,4.67269,2140.1,2139.6,5.78150131]
["bitfinex","ETHUSD",1741433309320,4.5289119,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741433309525,9.2013819,2140.2,2139.7,4.67338]
["bitfinex","ETHUSD",1741433309886,4.67268,2140.1,2139.7,4.67338]
["bitfinex","ETHUSD",1741433310065,4.67268,2140.1,2139.7,5.71888613]
["bitfinex","ETHUSD",1741433310265,4.67268,2140.1,2139.7,1.04550613]
["bitfinex","ETHUSD",1741433311350,4.5289119,2140.2,2139.8,5.50618]
["bitfinex","ETHUSD",1741433311872,0.7807,2140.2,2139.8,5.50618]
["bitfinex","ETHUSD",1741433312032,0.7807,2140.2,2139.8,5.50623]
["bitfinex","ETHUSD",1741433312232,0.7807,2140.2,2139.8,6.62875661]
["bitfinex","ETHUSD",1741433312432,5.45316,2140.2,2139.8,1.95542661]
["bitfinex","ETHUSD",1741433312633,5.45316,2140.2,2139.8,0.8329]
["bitfinex","ETHUSD",1741433313049,5.45316,2140.2,2139.8,5.50622]
["bitfinex","ETHUSD",1741433313270,0.7807,2140.2,2139.8,5.50622]
["bitfinex","ETHUSD",1741433315339,5.45316,2140.2,2139.8,1.76642271]
["bitfinex","ETHUSD",1741433316383,0.7807,2140.2,2139.8,6.43971271]
["bitfinex","ETHUSD",1741433316583,0.7807,2140.2,2139.9,1.11131327]
["bitfinex","ETHUSD",1741433317782,5.45319,2140.2,2139.9,1.11131327]
["bitfinex","ETHUSD",1741433319848,9.34556,2140.1,2139.5,10.17071]
["bitfinex","ETHUSD",1741433320051,4.67268,2140.1,2139.5,5.49688]
["bitfinex","ETHUSD",1741433320251,4.67299,2140.0,2139.5,10.17075]
["bitfinex","ETHUSD",1741433320467,4.67299,2140.0,2139.5,10.17076]
["bitfinex","ETHUSD",1741433320752,4.67268,2140.1,2139.5,5.49688]
["bitfinex","ETHUSD",1741433321083,4.67301,2140.0,2139.6,0.549688]
["bitfinex","ETHUSD",1741433321495,4.67313,2139.9,2139.6,0.549688]
["bitfinex","ETHUSD",1741433321875,4.67291,2140.0,2139.5,6.44705537]
["bitfinex","ETHUSD",1741433322067,4.67273,2140.1,2139.5,1.77319537]
["bitfinex","ETHUSD",1741433322269,9.34553,2140.1,2139.6,4.67376]
["bitfinex","ETHUSD",1741433322767,0.7807,2140.2,2139.5,1.81993027]
["bitfinex","ETHUSD",1741433323098,9.34473,2140.3,2139.8,5.49637]
["bitfinex","ETHUSD",1741433323300,9.34473,2140.3,2139.8,6.513345]
["bitfinex","ETHUSD",1741433323892,4.67248,2140.2,2139.8,1.840075]
["bitfinex","ETHUSD",1741433324096,4.67234,2140.3,2139.8,6.513395]
["bitfinex","ETHUSD",1741433324470,9.34469,2140.3,2139.8,6.513395]
["bitfinex","ETHUSD",1741433324805,4.67234,2140.3,2139.8,6.513395]
["bitfinex","ETHUSD",1741433324955,4.67234,2140.3,2139.9,1.1186775]
["bitfinex","ETHUSD",1741433325294,4.67256,2140.2,2139.9,1.1186775]
["bitfinex","ETHUSD",1741433325589,4.67234,2140.3,2139.8,0.8231]
["bitfinex","ETHUSD",1741433325796,4.67234,2140.3,2139.8,5.49636]
["bitfinex","ETHUSD",1741433326287,4.67246,2140.2,2139.8,0.8231]
["bitfinex","ETHUSD",1741433326493,4.67234,2140.3,2139.8,5.49633]
["bitfinex","ETHUSD",1741433328353,9.3447,2140.3,2139.8,5.49633]
["bitfinex","ETHUSD",1741433328596,4.67234,2140.3,2139.9,1.016971]
["bitfinex","ETHUSD",1741433329167,4.67249,2140.2,2139.9,1.016971]
["bitfinex","ETHUSD",1741433329800,4.67234,2140.3,2139.9,1.016971]
["bitfinex","ETHUSD",1741433330101,4.67234,2140.3,2139.9,5.690081]
["bitfinex","ETHUSD",1741433330502,4.67234,2140.3,2139.9,1.016971]
["bitfinex","ETHUSD",1741433330656,5.22197,2140.5,2140.1,0.8021]
["bitfinex","ETHUSD",1741433330861,9.99125,2140.8,2140.1,5.52145871]
["bitfinex","ETHUSD",1741433331097,4.67125,2140.8,2140.4,0.8021]
["bitfinex","ETHUSD",1741433331399,9.34255,2140.8,2140.5,0.547413]
["bitfinex","ETHUSD",1741433331977,4.67125,2140.8,2140.5,0.547413]
["bitfinex","ETHUSD",1741433333259,9.2263819,2141.0,2140.5,0.547413]
["bitfinex","ETHUSD",1741433333459,4.67107,2140.9,2140.5,0.547413]
["bitfinex","ETHUSD",1741433335703,4.67107,2140.9,2140.5,0.515413]
["bitfinex","ETHUSD",1741433336084,4.67106,2140.9,2140.5,0.515413]
["bitfinex","ETHUSD",1741433336315,4.67106,2140.9,2140.5,5.187213]
["bitfinex","ETHUSD",1741433336487,4.67106,2140.9,2140.5,0.515413]
["bitfinex","ETHUSD",1741433338826,9.34219,2140.9,2140.5,0.515413]
["bitfinex","ETHUSD",1741433339228,9.34219,2140.9,2140.4,5.47407]
["bitfinex","ETHUSD",1741433339829,4.67129,2140.8,2140.4,0.8021]
["bitfinex","ETHUSD",1741433340029,4.6715,2140.7,2140.2,0.8238]
["bitfinex","ETHUSD",1741433340230,4.6715,2140.7,2140.2,5.49619]
["bitfinex","ETHUSD",1741433340721,4.5509119,2140.8,2140.2,5.49619]
["bitfinex","ETHUSD",1741433340722,4.67194,2140.5,2140.2,0.8238]
["bitfinex","ETHUSD",1741433340907,3.7482119,2140.6,2140.2,0.8238]
["bitfinex","ETHUSD",1741433340908,8.4200019,2140.6,2140.2,0.8238]
["bitfinex","ETHUSD",1741433341113,3.7482119,2140.4,2140.0,0.8238]
["bitfinex","ETHUSD",1741433341315,4.67267,2140.1,2139.7,5.2658]
["bitfinex","ETHUSD",1741433341498,4.67302,2140.0,2139.7,0.8238]
["bitfinex","ETHUSD",1741433341838,5.47483,2140.4,2139.7,0.8238]
["bitfinex","ETHUSD",1741433341839,4.67241,2140.3,2139.7,0.8238]
["bitfinex","ETHUSD",1741433341991,10.32208219,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741433342198,10.32201219,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741433342503,4.67268,2140.1,2139.7,0.8238]
["bitfinex","ETHUSD",1741433342991,4.67305,2140.0,2139.7,0.8238]
["bitfinex","ETHUSD",1741433343327,4.67268,2140.1,2139.7,0.8238]
["bitfinex","ETHUSD",1741433343627,4.67297,2140.0,2139.7,0.8238]
["bitfinex","ETHUSD",1741433343836,4.67268,2140.1,2139.7,0.8238]
["bitfinex","ETHUSD",1741433344039,4.67268,2140.1,2139.7,5.49734]
["bitfinex","ETHUSD",1741433344813,5.64974219,2140.3,2139.7,5.49734]
["bitfinex","ETHUSD",1741433344814,10.32214219,2140.3,2139.7,10.17061]
["bitfinex","ETHUSD",1741433345116,5.64973219,2140.3,2139.7,10.17061]
["bitfinex","ETHUSD",1741433345327,4.67293,2140.0,2139.7,0.8238]
["bitfinex","ETHUSD",1741433345843,9.34593,2140.0,2139.7,0.8238]
["bitfinex","ETHUSD",1741433346315,4.67293,2140.0,2139.7,0.8238]
["bitfinex","ETHUSD",1741433346930,4.67293,2140.0,2139.5,1.68747684]
["bitfinex","ETHUSD",1741433347240,4.67366,2139.7,2139.5,0.763]
["bitfinex","ETHUSD",1741433347483,4.67346,2139.8,2139.5,0.763]
["bitfinex","ETHUSD",1741433348748,4.67357,2139.7,2139.5,0.763]
["bitfinex","ETHUSD",1741433348956,4.67346,2139.8,2139.5,0.763]
["bitfinex","ETHUSD",1741433349612,9.34699,2139.8,2139.5,0.763]
["bitfinex","ETHUSD",1741433349808,6.03749849,2139.8,2139.5,0.763]
["bitfinex","ETHUSD",1741433350353,1.36405849,2139.8,2139.5,0.763]
["bitfinex","ETHUSD",1741433350662,6.03741849,2139.8,2139.5,0.763]
["bitfinex","ETHUSD",1741433352075,4.67317,2139.9,2139.5,0.763]
["bitfinex","ETHUSD",1741433352233,9.3464,2139.9,2139.5,0.763]
["bitfinex","ETHUSD",1741433352432,9.20427631,2140.2,2139.5,0.80973989]
["bitfinex","ETHUSD",1741433352634,13.87679631,2140.2,2139.7,4.67345]
["bitfinex","ETHUSD",1741433352984,10.12854441,2140.2,2139.8,0.7579]
["bitfinex","ETHUSD",1741433354373,3.7482119,2140.6,2140.1,0.8161]
["bitfinex","ETHUSD",1741433354578,8.1872119,2140.6,2140.1,5.48858]
["bitfinex","ETHUSD",1741433354735,4.67182,2140.5,2140.1,0.8161]
["bitfinex","ETHUSD",1741433354931,9.34374,2140.5,2140.1,0.8161]
["bitfinex","ETHUSD",1741433355632,6.53551581,2140.5,2140.1,0.8161]
["bitfinex","ETHUSD",1741433355932,6.53551581,2140.5,2140.1,5.48877]
["bitfinex","ETHUSD",1741433356243,4.67182,2140.5,2140.1,5.48877]
["bitfinex","ETHUSD",1741433358274,3.0,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741433358574,3.0,2140.6,2140.1,0.8161]
["bitfinex","ETHUSD",1741433358743,4.6719,2140.5,2140.1,0.8161]
["bitfinex","ETHUSD",1741433359144,3.7482119,2140.6,2140.1,5.48876]
["bitfinex","ETHUSD",1741433359355,8.4197919,2140.6,2140.1,5.48863]
["bitfinex","ETHUSD",1741433360037,4.67185,2140.5,2140.1,5.48863]
["bitfinex","ETHUSD",1741433360239,10.08392409,2140.6,2140.1,5.48863]
["bitfinex","ETHUSD",1741433360574,5.41234409,2140.6,2140.1,0.8161]
["bitfinex","ETHUSD",1741433360778,4.67212,2140.4,2140.1,0.8161]
["bitfinex","ETHUSD",1741433361482,4.6718,2140.5,2140.1,0.8161]
["bitfinex","ETHUSD",1741433361665,4.6718,2140.5,2140.1,5.48875]
["bitfinex","ETHUSD",1741433362512,8.4198019,2140.6,2140.1,5.48875]
["bitfinex","ETHUSD",1741433362778,4.67192,2140.5,2140.1,0.8161]
["bitfinex","ETHUSD",1741433362940,4.67234,2140.3,2140.1,0.8161]
["bitfinex","ETHUSD",1741433363576,3.7482119,2140.4,2140.1,0.8161]
["bitfinex","ETHUSD",1741433363739,8.4202419,2140.4,2140.1,0.8161]
["bitfinex","ETHUSD",1741433364139,4.67225,2140.3,2140.1,0.8161]
["bitfinex","ETHUSD",1741433364362,9.34466,2140.3,2140.1,0.8161]
["bitfinex","ETHUSD",1741433364675,1.30928719,2140.2,2139.9,0.8275]
["bitfinex","ETHUSD",1741433364836,9.34462,2140.3,2139.9,0.8275]
["bitfinex","ETHUSD",1741433365037,4.67225,2140.3,2139.9,0.8275]
["bitfinex","ETHUSD",1741433365237,4.6725,2140.2,2139.9,0.8275]
["bitfinex","ETHUSD",1741433365437,7.67137,2140.7,2140.0,4.67272]
["bitfinex","ETHUSD",1741433365438,4.67193,2140.5,2140.0,4.67272]
["bitfinex","ETHUSD",1741433365679,4.67193,2140.5,2140.0,4.67273]
["bitfinex","ETHUSD",1741433365884,3.7482119,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741433366757,8.4197919,2140.6,2140.1,5.50011]
["bitfinex","ETHUSD",1741433367190,3.7482119,2140.6,2140.1,5.50011]
["bitfinex","ETHUSD",1741433367513,8.4198019,2140.6,2140.1,10.17261]
["bitfinex","ETHUSD",1741433367803,4.67148,2140.7,2140.2,4.67231]
["bitfinex","ETHUSD",1741433368156,14.2990119,2140.9,2140.3,0.8275]
["bitfinex","ETHUSD",1741433368460,14.28809455,2141.4,2140.3,0.8275]
["bitfinex","ETHUSD",1741433368461,4.67038,2141.2,2140.7,5.49886]
["bitfinex","ETHUSD",1741433368791,3.55,2141.2,2140.7,0.8275]
["bitfinex","ETHUSD",1741433369091,4.67051,2141.1,2140.7,0.8275]
["bitfinex","ETHUSD",1741433369251,9.34112,2141.1,2140.7,0.8275]
["bitfinex","ETHUSD",1741433369451,4.67051,2141.1,2140.7,0.8275]
["bitfinex","ETHUSD",1741433370067,4.67071,2141.0,2140.7,0.8275]
["bitfinex","ETHUSD",1741433370397,9.34197,2140.9,2140.7,0.8275]
["bitfinex","ETHUSD",1741433370772,4.67115,2140.8,2140.7,0.8275]
["bitfinex","ETHUSD",1741433370970,4.67115,2140.8,2140.5,0.7916]
["bitfinex","ETHUSD",1741433371171,4.67093,2140.9,2140.5,0.7916]
["bitfinex","ETHUSD",1741433372818,3.7482119,2141.0,2140.5,5.4634]
["bitfinex","ETHUSD",1741433372957,4.67073,2141.0,2140.5,6.57505323]
["bitfinex","ETHUSD",1741433373882,4.67073,2141.0,2140.5,1.90325323]
["bitfinex","ETHUSD",1741433374522,4.67096,2140.9,2140.5,0.7916]
["bitfinex","ETHUSD",1741433376616,4.67116,2140.8,2140.5,0.7916]
["bitfinex","ETHUSD",1741433377585,3.7482119,2141.0,2140.5,0.7916]
["bitfinex","ETHUSD",1741433377751,4.67136,2140.7,2140.3,1.71023738]
["bitfinex","ETHUSD",1741433377905,8.4194119,2140.8,2140.3,6.38240738]
["bitfinex","ETHUSD",1741433378630,4.67139,2140.7,2140.3,1.71023738]
["bitfinex","ETHUSD",1741433379131,4.67139,2140.7,2140.3,0.7757]
["bitfinex","ETHUSD",1741433379333,4.6717,2140.6,2140.3,0.7757]
["bitfinex","ETHUSD",1741433381139,9.26147309,2140.8,2140.3,5.44781]
["bitfinex","ETHUSD",1741433381356,9.26142309,2140.8,2140.3,5.44781]
["bitfinex","ETHUSD",1741433381518,4.67137,2140.7,2140.3,0.7757]
["bitfinex","ETHUSD",1741433382121,13.93272309,2140.8,2140.3,5.44793]
["bitfinex","ETHUSD",1741433382306,13.0907419,2140.8,2140.3,5.44793]
["bitfinex","ETHUSD",1741433383145,8.4194519,2140.8,2140.3,5.44793]
["bitfinex","ETHUSD",1741433383373,4.67159,2140.6,2140.3,0.7757]
["bitfinex","ETHUSD",1741433385969,9.2492119,2140.8,2140.3,5.4479]
["bitfinex","ETHUSD",1741433386271,8.4195119,2140.8,2140.3,5.4479]
["bitfinex","ETHUSD",1741433386492,4.6713,2140.8,2140.3,5.4479]
["bitfinex","ETHUSD",1741433387053,7.67113,2140.9,2140.4,0.7564]
["bitfinex","ETHUSD",1741433388096,4.67118,2140.8,2140.4,5.42835]
["bitfinex","ETHUSD",1741433388274,7.67098,2140.9,2140.4,0.7564]
["bitfinex","ETHUSD",1741433388443,3.7482119,2140.8,2140.4,0.7564]
["bitfinex","ETHUSD",1741433388947,4.67138,2140.7,2140.4,0.7564]
["bitfinex","ETHUSD",1741433389155,4.67175,2140.6,2140.2,1.21173196]
["bitfinex","ETHUSD",1741433389498,4.67201,2140.5,2140.2,0.7765]
["bitfinex","ETHUSD",1741433389633,4.67224,2140.3,2139.9,0.7765]
["bitfinex","ETHUSD",1741433390039,4.67258,2140.2,2139.9,0.7765]
["bitfinex","ETHUSD",1741433390772,9.2072419,2140.5,2139.9,1.321494]
["bitfinex","ETHUSD",1741433390968,9.2072419,2140.5,2140.0,4.67287]
["bitfinex","ETHUSD",1741433391479,8.4201419,2140.5,2140.0,4.67287]
["bitfinex","ETHUSD",1741433391838,4.67193,2140.5,2140.1,0.7765]
["bitfinex","ETHUSD",1741433392063,4.6719,2140.5,2140.1,0.7765]
["bitfinex","ETHUSD",1741433393126,8.4201119,2140.5,2140.1,0.7765]
["bitfinex","ETHUSD",1741433393488,4.67203,2140.4,2140.1,0.7765]
["bitfinex","ETHUSD",1741433393716,8.4201119,2140.5,2140.1,0.7765]
["bitfinex","ETHUSD",1741433394018,3.7482119,2140.5,2140.3,4.67222]
["bitfinex","ETHUSD",1741433394186,3.0,2140.5,2140.1,5.44907]
["bitfinex","ETHUSD",1741433394581,3.0,2140.5,2140.1,6.52044388]
["bitfinex","ETHUSD",1741433394811,3.0,2140.5,2140.1,1.84787388]
["bitfinex","ETHUSD",1741433395022,3.0,2140.5,2140.1,6.52053388]
["bitfinex","ETHUSD",1741433396121,4.431,2140.6,2140.3,4.67216]
["bitfinex","ETHUSD",1741433397138,9.1026,2140.6,2140.2,5.42906]
["bitfinex","ETHUSD",1741433397312,9.1026,2140.6,2140.2,6.54637939]
["bitfinex","ETHUSD",1741433397650,4.431,2140.6,2140.2,6.54637939]
["bitfinex","ETHUSD",1741433398213,9.34302,2140.7,2140.2,6.54637939]
["bitfinex","ETHUSD",1741433398539,4.67149,2140.7,2140.2,6.54637939]
["bitfinex","ETHUSD",1741433398837,4.67149,2140.7,2140.2,5.42906]
["bitfinex","ETHUSD",1741433399044,4.67149,2140.7,2140.3,4.67219]
["bitfinex","ETHUSD",1741433399226,4.67149,2140.7,2140.2,11.06115578]
["bitfinex","ETHUSD",1741433399434,4.67149,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741433400239,3.7482119,2140.9,2140.5,0.7566]
["bitfinex","ETHUSD",1741433400442,4.67115,2140.8,2140.5,0.7566]
["bitfinex","ETHUSD",1741433400646,4.6715,2140.7,2140.5,0.7566]
["bitfinex","ETHUSD",1741433400941,4.6715,2140.7,2140.2,5.63207578]
["bitfinex","ETHUSD",1741433400942,4.6715,2140.7,2140.3,0.7566]
["bitfinex","ETHUSD",1741433401546,8.4197119,2140.7,2140.3,0.7566]
["bitfinex","ETHUSD",1741433401728,4.67171,2140.6,2140.3,0.7566]
["bitfinex","ETHUSD",1741433401930,9.34347,2140.6,2140.3,0.7566]
["bitfinex","ETHUSD",1741433402241,4.67171,2140.6,2140.3,0.7566]
["bitfinex","ETHUSD",1741433402543,3.7482119,2140.7,2140.3,0.7566]
["bitfinex","ETHUSD",1741433402742,3.7482119,2140.7,2140.3,5.42879]
["bitfinex","ETHUSD",1741433403106,1.72204719,2140.9,2140.4,4.67191]
["bitfinex","ETHUSD",1741433403107,10.14118909,2140.9,2140.4,4.67191]
["bitfinex","ETHUSD",1741433403309,9.20753691,2140.8,2140.4,0.7566]
["bitfinex","ETHUSD",1741433403509,4.67159,2140.6,2140.4,0.7566]
["bitfinex","ETHUSD",1741433403825,9.20753691,2140.8,2140.4,0.7566]
["bitfinex","ETHUSD",1741433404227,9.20748691,2140.8,2140.4,0.7566]
["bitfinex","ETHUSD",1741433404549,4.5001119,2140.5,2140.0,0.7504]
["bitfinex","ETHUSD",1741433404748,4.67236,2140.3,2140.0,0.7504]
["bitfinex","ETHUSD",1741433405044,4.67202,2140.4,2140.0,0.7504]
["bitfinex","ETHUSD",1741433405210,4.67225,2140.3,2140.0,0.7504]
["bitfinex","ETHUSD",1741433405411,4.67202,2140.4,2140.0,0.7504]
["bitfinex","ETHUSD",1741433405910,4.67176,2140.6,2140.0,6.5247735]
["bitfinex","ETHUSD",1741433406106,4.67173,2140.6,2140.2,0.7504]
["bitfinex","ETHUSD",1741433406313,4.67172,2140.6,2140.2,0.7504]
["bitfinex","ETHUSD",1741433406721,7.5001119,2140.7,2140.2,5.42283]
["bitfinex","ETHUSD",1741433406722,12.1714819,2140.7,2140.2,5.42283]
["bitfinex","ETHUSD",1741433406917,11.4195819,2140.7,2140.2,6.54720471]
["bitfinex","ETHUSD",1741433407247,3.7482119,2140.7,2140.3,4.67212]
["bitfinex","ETHUSD",1741433407615,8.4195819,2140.7,2140.2,11.21956471]
["bitfinex","ETHUSD",1741433407939,8.4195819,2140.7,2140.2,6.54713471]
["bitfinex","ETHUSD",1741433408105,3.7482119,2140.7,2140.3,4.67222]
["bitfinex","ETHUSD",1741433408831,5.32,2140.8,2140.5,0.7584]
["bitfinex","ETHUSD",1741433409023,3.7482119,2140.9,2140.5,0.7584]
["bitfinex","ETHUSD",1741433409222,4.67139,2140.7,2140.5,0.7584]
["bitfinex","ETHUSD",1741433409409,4.67115,2140.8,2140.5,0.7584]
["bitfinex","ETHUSD",1741433410144,4.67146,2140.7,2140.3,0.7584]
["bitfinex","ETHUSD",1741433410305,4.67115,2140.8,2140.3,0.7584]
["bitfinex","ETHUSD",1741433410506,4.67115,2140.8,2140.3,5.43045]
["bitfinex","ETHUSD",1741433410709,4.67115,2140.8,2140.3,6.53438315]
["bitfinex","ETHUSD",1741433411144,4.67115,2140.8,2140.3,1.86233315]
["bitfinex","ETHUSD",1741433411465,4.67151,2140.7,2140.3,1.86233315]
["bitfinex","ETHUSD",1741433411973,4.67115,2140.8,2140.3,1.86233315]
["bitfinex","ETHUSD",1741433412174,4.67115,2140.8,2140.3,6.53452315]
["bitfinex","ETHUSD",1741433412976,4.67115,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741433413178,4.67115,2140.8,2140.3,11.20662315]
["bitfinex","ETHUSD",1741433413676,4.67115,2140.8,2140.3,11.20654315]
["bitfinex","ETHUSD",1741433413873,5.42275,2141.0,2140.3,11.20654315]
["bitfinex","ETHUSD",1741433413874,3.0,2141.0,2140.5,5.47153]
["bitfinex","ETHUSD",1741433414074,7.67076,2141.0,2140.5,5.47153]
["bitfinex","ETHUSD",1741433414435,3.0,2141.0,2140.6,4.37476]
["bitfinex","ETHUSD",1741433414772,7.67085,2141.0,2140.5,5.47153]
["bitfinex","ETHUSD",1741433414979,3.0,2141.0,2140.5,5.47153]
["bitfinex","ETHUSD",1741433415175,4.67094,2140.9,2140.5,6.60732515]
["bitfinex","ETHUSD",1741433415856,7.67073,2141.0,2140.5,6.60731515]
["bitfinex","ETHUSD",1741433416176,3.7482119,2141.1,2140.8,0.7999]
["bitfinex","ETHUSD",1741433416547,7.67045,2141.2,2140.8,0.7999]
["bitfinex","ETHUSD",1741433416735,4.67045,2141.2,2140.8,0.7999]
["bitfinex","ETHUSD",1741433417131,4.67045,2141.2,2140.8,6.485257]
["bitfinex","ETHUSD",1741433417368,4.67028,2141.2,2140.8,6.485257]
["bitfinex","ETHUSD",1741433417719,4.67028,2141.2,2140.8,1.814167]
["bitfinex","ETHUSD",1741433417833,4.67028,2141.2,2140.8,6.485277]
["bitfinex","ETHUSD",1741433418355,3.7482119,2141.4,2140.9,5.4707]
["bitfinex","ETHUSD",1741433418565,4.66944,2141.6,2141.1,5.47024]
["bitfinex","ETHUSD",1741433419148,3.0,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433419369,4.66985,2141.4,2141.1,0.7999]
["bitfinex","ETHUSD",1741433420044,3.7482119,2141.5,2141.2,4.67026]
["bitfinex","ETHUSD",1741433420634,3.7482119,2141.5,2141.1,0.7999]
["bitfinex","ETHUSD",1741433421077,3.7482119,2141.5,2141.1,1.346939]
["bitfinex","ETHUSD",1741433421380,3.7482119,2141.5,2141.1,0.7999]
["bitfinex","ETHUSD",1741433421670,3.0,2141.6,2141.2,4.67026]
["bitfinex","ETHUSD",1741433421870,3.0,2141.6,2141.1,5.47038]
["bitfinex","ETHUSD",1741433422076,11.4177719,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433423539,16.0873219,2141.6,2141.1,5.47035]
["bitfinex","ETHUSD",1741433423783,16.0873219,2141.6,2141.1,1.813991]
["bitfinex","ETHUSD",1741433423996,16.0873219,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433424441,11.4177619,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433424640,6.7482119,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433426037,11.4176419,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433426796,4.66967,2141.5,2141.1,0.7999]
["bitfinex","ETHUSD",1741433427084,11.4176419,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433427388,16.0872119,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433427565,11.4176419,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433427957,6.7482119,2141.6,2141.1,1.346977]
["bitfinex","ETHUSD",1741433428157,6.7482119,2141.6,2141.1,6.017457]
["bitfinex","ETHUSD",1741433428356,6.7482119,2141.6,2141.1,1.346977]
["bitfinex","ETHUSD",1741433429697,11.4176219,2141.6,2141.1,1.346977]
["bitfinex","ETHUSD",1741433430295,11.4176219,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433430504,16.0872119,2141.6,2141.1,0.7999]
["bitfinex","ETHUSD",1741433430717,4.66977,2141.5,2141.1,0.7999]
["bitfinex","ETHUSD",1741433430922,5.21971,2141.5,2141.1,0.7999]
["bitfinex","ETHUSD",1741433431230,4.66988,2141.4,2141.1,0.7999]
["bitfinex","ETHUSD",1741433431935,0.55,2141.5,2141.1,0.7999]
["bitfinex","ETHUSD",1741433432103,4.67017,2141.3,2141.1,0.7999]
["bitfinex","ETHUSD",1741433432298,4.67017,2141.3,2140.5,6.16593009]
["bitfinex","ETHUSD",1741433432299,4.67062,2141.1,2140.6,0.7501]
["bitfinex","ETHUSD",1741433432624,0.7963,2141.3,2140.6,0.7501]
["bitfinex","ETHUSD",1741433432625,4.67007,2141.3,2140.8,0.7501]
["bitfinex","ETHUSD",1741433433584,13.0881319,2141.4,2140.8,0.7501]
["bitfinex","ETHUSD",1741433433786,13.0881319,2141.4,2140.9,0.64215323]
["bitfinex","ETHUSD",1741433434328,8.4181719,2141.4,2141.0,0.8131]
["bitfinex","ETHUSD",1741433434526,6.7482119,2141.6,2141.0,0.8131]
["bitfinex","ETHUSD",1741433434898,9.33946,2141.5,2141.0,0.8131]
["bitfinex","ETHUSD",1741433435219,4.66972,2141.5,2141.0,0.8131]
["bitfinex","ETHUSD",1741433435523,11.4177519,2141.6,2141.0,1.42570532]
["bitfinex","ETHUSD",1741433435718,4.66964,2141.5,2141.0,1.42570532]
["bitfinex","ETHUSD",1741433435936,5.32,2141.7,2141.5,0.8131]
["bitfinex","ETHUSD",1741433436091,0.1255584,2141.9,2141.5,0.8131]
["bitfinex","ETHUSD",1741433436293,4.7943584,2141.9,2141.5,0.8131]
["bitfinex","ETHUSD",1741433437288,4.66911,2141.8,2141.5,0.8131]
["bitfinex","ETHUSD",1741433439616,4.7943584,2141.9,2141.8,5.48797]
["bitfinex","ETHUSD",1741433439617,0.1255584,2141.9,2141.8,5.48797]
["bitfinex","ETHUSD",1741433439817,3.0,2142.6,2142.2,0.819]
["bitfinex","ETHUSD",1741433440361,8.1922119,2143.0,2142.3,4.6677]
["bitfinex","ETHUSD",1741433440515,4.6667,2142.9,2142.4,0.819]
["bitfinex","ETHUSD",1741433440715,4.66682,2142.8,2142.4,0.819]
["bitfinex","ETHUSD",1741433440948,9.33375,2142.8,2142.4,0.819]
["bitfinex","ETHUSD",1741433441159,4.66682,2142.8,2142.4,0.819]
["bitfinex","ETHUSD",1741433441319,4.66766,2142.4,2142.2,0.819]
["bitfinex","ETHUSD",1741433441535,4.66766,2142.4,2142.0,0.819]
["bitfinex","ETHUSD",1741433441536,9.33549,2142.4,2142.0,0.819]
["bitfinex","ETHUSD",1741433441865,4.66799,2142.3,2142.0,0.819]
["bitfinex","ETHUSD",1741433442710,4.66799,2142.3,2141.7,4.453]
["bitfinex","ETHUSD",1741433442711,4.66897,2141.8,2141.4,0.94559524]
["bitfinex","ETHUSD",1741433442951,4.66897,2141.8,2141.5,0.819]
["bitfinex","ETHUSD",1741433443220,3.0,2142.0,2141.5,0.819]
["bitfinex","ETHUSD",1741433443749,3.0,2142.1,2141.6,0.7533]
["bitfinex","ETHUSD",1741433444327,7.66847,2142.1,2141.6,0.7533]
["bitfinex","ETHUSD",1741433444636,8.4161319,2142.3,2141.7,0.7533]
["bitfinex","ETHUSD",1741433444836,7.66827,2142.2,2141.7,0.7533]
["bitfinex","ETHUSD",1741433445029,4.66843,2142.1,2141.7,0.7533]
["bitfinex","ETHUSD",1741433446446,4.66833,2142.1,2141.7,0.7533]
["bitfinex","ETHUSD",1741433447148,4.66822,2142.2,2141.7,0.7533]
["bitfinex","ETHUSD",1741433447448,4.66771,2142.4,2141.8,0.79998953]
["bitfinex","ETHUSD",1741433447617,4.66771,2142.4,2141.9,0.7533]
["bitfinex","ETHUSD",1741433448559,9.12253,2142.5,2141.9,5.42183]
["bitfinex","ETHUSD",1741433448854,13.79017,2142.5,2141.9,0.7533]
["bitfinex","ETHUSD",1741433449076,4.66766,2142.4,2141.9,1.3497529]
["bitfinex","ETHUSD",1741433449413,4.66766,2142.4,2142.0,0.7541]
["bitfinex","ETHUSD",1741433450452,4.66753,2142.5,2142.0,0.7541]
["bitfinex","ETHUSD",1741433450952,9.33512,2142.5,2142.0,0.7541]
["bitfinex","ETHUSD",1741433451157,4.66753,2142.5,2142.0,0.7541]
["bitfinex","ETHUSD",1741433451332,7.66718,2142.7,2142.2,0.7541]
["bitfinex","ETHUSD",1741433451526,4.66724,2142.6,2142.2,0.7541]
["bitfinex","ETHUSD",1741433452253,4.66758,2142.5,2142.2,0.7541]
["bitfinex","ETHUSD",1741433452623,9.33516,2142.5,2142.2,0.7541]
["bitfinex","ETHUSD",1741433452856,9.33515,2142.5,2142.2,0.7541]
["bitfinex","ETHUSD",1741433453058,4.66757,2142.5,2142.2,0.7541]
["bitfinex","ETHUSD",1741433453371,4.66776,2142.4,2142.2,0.7541]
["bitfinex","ETHUSD",1741433453577,4.66756,2142.5,2142.2,0.7541]
["bitfinex","ETHUSD",1741433453891,9.33514,2142.5,2142.2,0.7541]
["bitfinex","ETHUSD",1741433454086,4.66785,2142.4,2142.2,0.7541]
["bitfinex","ETHUSD",1741433454410,4.66788,2142.3,2142.2,0.7541]
["bitfinex","ETHUSD",1741433454583,4.66785,2142.4,2142.2,0.7541]
["bitfinex","ETHUSD",1741433459197,4.66736,2142.6,2142.2,0.7541]
["bitfinex","ETHUSD",1741433459198,4.66748,2142.5,2142.2,0.7541]
["bitfinex","ETHUSD",1741433459695,4.66771,2142.4,2142.2,0.7541]
["bitfinex","ETHUSD",1741433460189,12.3342,2142.7,2142.2,0.7541]
["bitfinex","ETHUSD",1741433460407,4.66772,2142.4,2142.2,0.7541]
["bitfinex","ETHUSD",1741433460608,4.66788,2142.3,2142.2,0.7541]
["bitfinex","ETHUSD",1741433461909,4.66772,2142.4,2142.2,0.7541]
["bitfinex","ETHUSD",1741433461910,9.3355,2142.4,2142.2,0.7541]
["bitfinex","ETHUSD",1741433462086,4.66772,2142.4,2142.2,0.7541]
["bitfinex","ETHUSD",1741433462508,4.66747,2142.5,2142.2,0.7541]
["bitfinex","ETHUSD",1741433462686,4.66769,2142.4,2142.2,0.7541]
["bitfinex","ETHUSD",1741433463708,4.66788,2142.3,2142.2,0.7541]
["bitfinex","ETHUSD",1741433464617,4.66788,2142.3,2141.9,1.53467732]
["bitfinex","ETHUSD",1741433464618,4.66822,2142.2,2142.0,0.8195]
["bitfinex","ETHUSD",1741433464778,3.0,2142.3,2141.8,0.8195]
["bitfinex","ETHUSD",1741433464984,4.66916,2141.8,2141.6,0.8195]
["bitfinex","ETHUSD",1741433465285,3.7519,2142.3,2141.7,4.66907]
["bitfinex","ETHUSD",1741433465286,8.41999,2142.3,2141.7,4.66907]
["bitfinex","ETHUSD",1741433465486,4.66815,2142.2,2141.8,0.8195]
["bitfinex","ETHUSD",1741433465691,4.66815,2142.2,2141.9,0.548854]
["bitfinex","ETHUSD",1741433466987,9.1673419,2142.6,2142.0,0.8195]
["bitfinex","ETHUSD",1741433466988,0.7519,2142.6,2142.0,0.8195]
["bitfinex","ETHUSD",1741433467216,7.66733,2142.6,2142.2,0.8195]
["bitfinex","ETHUSD",1741433467378,4.66733,2142.6,2142.2,0.8195]
["bitfinex","ETHUSD",1741433467585,4.66725,2142.6,2142.3,0.548768]
["bitfinex","ETHUSD",1741433468236,4.66745,2142.5,2142.3,0.548768]
["bitfinex","ETHUSD",1741433468442,4.66745,2142.5,2142.2,0.8195]
["bitfinex","ETHUSD",1741433468673,9.98658,2142.9,2142.2,0.8195]
["bitfinex","ETHUSD",1741433468674,4.66788,2142.3,2142.2,0.8195]
["bitfinex","ETHUSD",1741433469173,4.66788,2142.3,2142.0,0.8032]
["bitfinex","ETHUSD",1741433469944,4.66766,2142.4,2142.0,0.8032]
["bitfinex","ETHUSD",1741433470247,3.0,2142.7,2142.2,0.8032]
["bitfinex","ETHUSD",1741433470454,4.66722,2142.6,2142.2,0.8032]
["bitfinex","ETHUSD",1741433470772,4.66722,2142.6,2142.2,1.350359]
["bitfinex","ETHUSD",1741433471158,4.66755,2142.5,2142.2,1.350359]
["bitfinex","ETHUSD",1741433471340,9.33457,2142.6,2142.2,1.350359]
["bitfinex","ETHUSD",1741433471545,4.66722,2142.6,2142.2,1.350359]
["bitfinex","ETHUSD",1741433471753,4.66747,2142.5,2142.2,1.350359]
["bitfinex","ETHUSD",1741433472156,4.66776,2142.4,2142.2,1.350359]
["bitfinex","ETHUSD",1741433472358,4.66747,2142.5,2142.2,0.8032]
["bitfinex","ETHUSD",1741433472990,4.66768,2142.4,2142.2,0.8032]
["bitfinex","ETHUSD",1741433473288,4.66747,2142.5,2142.2,0.8032]
["bitfinex","ETHUSD",1741433474256,4.66788,2142.3,2142.2,0.8032]
["bitfinex","ETHUSD",1741433474492,9.33553,2142.4,2142.2,0.8032]
["bitfinex","ETHUSD",1741433474788,4.66788,2142.3,2142.2,0.8032]
["bitfinex","ETHUSD",1741433475847,4.66734,2142.6,2142.2,0.8032]
["bitfinex","ETHUSD",1741433476088,4.66734,2142.6,2142.3,0.547151]
["bitfinex","ETHUSD",1741433476445,9.33467,2142.6,2142.3,0.547151]
["bitfinex","ETHUSD",1741433476991,4.66733,2142.6,2142.3,0.547151]
["bitfinex","ETHUSD",1741433477140,8.44123,2142.8,2142.3,0.547151]
["bitfinex","ETHUSD",1741433477502,4.66711,2142.7,2142.4,0.7902]
["bitfinex","ETHUSD",1741433477791,4.66711,2142.7,2142.4,1.39541064]
["bitfinex","ETHUSD",1741433478094,4.66728,2142.6,2142.4,1.39541064]
["bitfinex","ETHUSD",1741433478258,4.66728,2142.6,2142.4,0.7902]
["bitfinex","ETHUSD",1741433479229,4.66728,2142.6,2142.4,0.5262]
["bitfinex","ETHUSD",1741433479676,4.66673,2142.9,2142.4,0.5262]
["bitfinex","ETHUSD",1741433479879,9.33351,2142.9,2142.4,0.04667149]
["bitfinex","ETHUSD",1741433480088,4.66645,2143.0,2142.5,4.66733]
["bitfinex","ETHUSD",1741433481045,4.66632,2143.1,2142.6,0.04666832]
["bitfinex","ETHUSD",1741433481245,4.66639,2143.0,2142.5,4.66723]
["bitfinex","ETHUSD",1741433482007,9.33173,2143.3,2142.7,4.66688]
["bitfinex","ETHUSD",1741433482359,4.66615,2143.1,2142.8,0.7902]
["bitfinex","ETHUSD",1741433483282,3.0,2143.4,2142.8,6.09908337]
["bitfinex","ETHUSD",1741433483501,4.66572,2143.3,2142.8,6.14574625]
["bitfinex","ETHUSD",1741433483702,4.66572,2143.3,2142.9,0.8321]
["bitfinex","ETHUSD",1741433484220,4.66555,2143.4,2143.0,0.8321]
["bitfinex","ETHUSD",1741433485190,4.6654,2143.5,2143.0,0.8321]
["bitfinex","ETHUSD",1741433485389,9.33083,2143.5,2143.0,2.35825334]
["bitfinex","ETHUSD",1741433485611,4.6654,2143.5,2143.1,0.8321]
["bitfinex","ETHUSD",1741433485779,4.66538,2143.5,2143.1,0.8321]
["bitfinex","ETHUSD",1741433485980,9.33078,2143.5,2143.1,0.8321]
["bitfinex","ETHUSD",1741433487119,4.66538,2143.5,2143.1,0.8321]
["bitfinex","ETHUSD",1741433487283,4.6655,2143.4,2143.1,0.8321]
["bitfinex","ETHUSD",1741433487482,4.66538,2143.5,2143.1,0.8321]
["bitfinex","ETHUSD",1741433487804,4.66548,2143.4,2143.1,0.8321]
["bitfinex","ETHUSD",1741433488173,4.66538,2143.5,2143.1,0.8321]
["bitfinex","ETHUSD",1741433488378,4.66537,2143.5,2143.1,0.8321]
["bitfinex","ETHUSD",1741433489189,9.3308,2143.5,2143.1,0.8321]
["bitfinex","ETHUSD",1741433489515,4.66551,2143.4,2143.1,0.8321]
["bitfinex","ETHUSD",1741433490731,4.66537,2143.5,2143.1,1.63325157]
["bitfinex","ETHUSD",1741433490890,9.33081,2143.5,2143.1,1.63325157]
["bitfinex","ETHUSD",1741433491224,4.66537,2143.5,2143.1,1.63325157]
["bitfinex","ETHUSD",1741433491394,9.33081,2143.5,2143.1,1.63325157]
["bitfinex","ETHUSD",1741433491589,4.66537,2143.5,2143.1,1.63325157]
["bitfinex","ETHUSD",1741433491799,4.66537,2143.5,2143.2,0.72862339]
["bitfinex","ETHUSD",1741433491994,4.66549,2143.4,2143.1,1.63325157]
["bitfinex","ETHUSD",1741433492416,3.0,2143.8,2143.2,0.82855597]
["bitfinex","ETHUSD",1741433492622,4.66473,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741433492916,4.66462,2143.8,2143.5,0.7819]
["bitfinex","ETHUSD",1741433493094,9.32939,2143.8,2143.5,0.7819]
["bitfinex","ETHUSD",1741433493307,4.66483,2143.7,2143.5,0.7819]
["bitfinex","ETHUSD",1741433493587,4.66504,2143.6,2143.5,0.7819]
["bitfinex","ETHUSD",1741433493975,4.66483,2143.7,2143.5,0.7819]
["bitfinex","ETHUSD",1741433494375,5.131313,2143.7,2143.3,5.2249]
["bitfinex","ETHUSD",1741433494586,4.66504,2143.6,2143.3,5.2249]
["bitfinex","ETHUSD",1741433495508,4.66483,2143.7,2143.3,5.2249]
["bitfinex","ETHUSD",1741433496195,4.66474,2143.8,2143.4,0.82855189]
["bitfinex","ETHUSD",1741433496562,4.66457,2143.9,2143.4,4.71211189]
["bitfinex","ETHUSD",1741433496762,9.32911,2143.9,2143.5,0.7819]
["bitfinex","ETHUSD",1741433497392,3.0,2144.0,2143.5,0.7819]
["bitfinex","ETHUSD",1741433497696,4.66503,2143.7,2143.5,0.7819]
["bitfinex","ETHUSD",1741433499504,4.66462,2143.8,2143.5,0.7819]
["bitfinex","ETHUSD",1741433500300,4.66455,2143.9,2143.5,0.7819]
["bitfinex","ETHUSD",1741433500517,9.32908,2143.9,2143.5,0.7819]
["bitfinex","ETHUSD",1741433500991,4.66453,2143.9,2143.5,0.7819]
["bitfinex","ETHUSD",1741433501302,4.66453,2143.9,2143.5,1.91079077]
["bitfinex","ETHUSD",1741433501465,4.66453,2143.9,2143.5,1.86414437]
["bitfinex","ETHUSD",1741433502177,4.66473,2143.8,2143.5,1.86414437]
["bitfinex","ETHUSD",1741433502363,4.7896384,2144.1,2143.6,4.66504]
["bitfinex","ETHUSD",1741433502563,4.66434,2144.0,2143.5,1.86414437]
["bitfinex","ETHUSD",1741433502872,4.66434,2144.0,2143.6,1.21268581]
["bitfinex","ETHUSD",1741433503074,4.66434,2144.0,2143.7,0.7819]
["bitfinex","ETHUSD",1741433504194,4.66441,2143.9,2143.7,0.7819]
["bitfinex","ETHUSD",1741433505559,4.66443,2143.9,2143.7,0.7819]
["bitfinex","ETHUSD",1741433506098,4.66434,2144.0,2143.7,0.7819]
["bitfinex","ETHUSD",1741433506305,4.66434,2144.0,2143.7,1.44786858]
["bitfinex","ETHUSD",1741433506598,4.66428,2144.0,2143.7,1.44786858]
["bitfinex","ETHUSD",1741433506777,9.32858,2144.0,2143.7,1.44786858]
["bitfinex","ETHUSD",1741433506972,9.32865,2144.0,2143.7,1.44786858]
["bitfinex","ETHUSD",1741433507177,4.66428,2144.0,2143.7,1.44786858]
["bitfinex","ETHUSD",1741433507507,9.32863,2144.0,2143.7,0.7819]
["bitfinex","ETHUSD",1741433508098,4.66428,2144.0,2143.7,0.7819]
["bitfinex","ETHUSD",1741433508609,9.32863,2144.0,2143.7,0.7819]
["bitfinex","ETHUSD",1741433508773,4.66428,2144.0,2143.7,0.7819]
["bitfinex","ETHUSD",1741433509210,9.32862,2144.0,2143.7,0.7819]
["bitfinex","ETHUSD",1741433509410,9.32864,2144.0,2143.7,1.44788458]
["bitfinex","ETHUSD",1741433509909,4.66461,2143.8,2143.6,1.21268581]
["bitfinex","ETHUSD",1741433510084,4.66461,2143.8,2143.5,0.8007]
["bitfinex","ETHUSD",1741433513789,4.66495,2143.7,2143.4,0.93207372]
["bitfinex","ETHUSD",1741433514203,4.66506,2143.6,2143.4,0.93207372]
["bitfinex","ETHUSD",1741433515002,4.66506,2143.6,2143.1,5.46716157]
["bitfinex","ETHUSD",1741433515003,0.7987,2143.6,2143.1,0.8007]
["bitfinex","ETHUSD",1741433515316,4.66592,2143.2,2143.0,0.92130751]
["bitfinex","ETHUSD",1741433515505,4.66592,2143.2,2143.0,2.94437413]
["bitfinex","ETHUSD",1741433516009,4.66572,2143.3,2143.0,2.94437413]
["bitfinex","ETHUSD",1741433516213,9.3316,2143.3,2143.0,2.94437413]
["bitfinex","ETHUSD",1741433516397,4.6654,2143.5,2143.1,0.84735871]
["bitfinex","ETHUSD",1741433516602,9.33081,2143.5,2143.1,0.8007]
["bitfinex","ETHUSD",1741433516911,9.33081,2143.5,2143.2,0.84112841]
["bitfinex","ETHUSD",1741433517104,4.66565,2143.4,2143.1,0.8007]
["bitfinex","ETHUSD",1741433517615,4.66582,2143.3,2143.1,0.8007]
["bitfinex","ETHUSD",1741433517811,5.46452,2143.3,2143.0,0.92130751]
["bitfinex","ETHUSD",1741433518013,4.66582,2143.3,2143.0,0.92130751]
["bitfinex","ETHUSD",1741433518311,4.66628,2143.1,2142.9,4.425]
["bitfinex","ETHUSD",1741433518513,4.66628,2143.1,2142.9,6.35127]
["bitfinex","ETHUSD",1741433518714,4.66628,2143.1,2142.9,1.92627]
["bitfinex","ETHUSD",1741433519094,4.66635,2143.0,2142.8,15.77570745]
["bitfinex","ETHUSD",1741433519618,4.66628,2143.1,2142.8,15.77570745]
["bitfinex","ETHUSD",1741433519820,9.33261,2143.1,2142.8,15.77570745]
["bitfinex","ETHUSD",1741433520137,4.66637,2143.0,2142.8,15.77570745]
["bitfinex","ETHUSD",1741433520714,4.66657,2142.9,2142.8,0.93800745]
["bitfinex","ETHUSD",1741433521014,4.66657,2142.9,2142.6,0.763]
["bitfinex","ETHUSD",1741433521221,4.66678,2142.9,2142.6,1.5828]
["bitfinex","ETHUSD",1741433521422,4.66637,2143.0,2142.6,1.5828]
["bitfinex","ETHUSD",1741433521918,9.33294,2143.0,2142.6,2.53952642]
["bitfinex","ETHUSD",1741433522342,4.66637,2143.0,2142.6,2.53952642]
["bitfinex","ETHUSD",1741433522622,4.6668,2142.8,2142.6,2.53952642]
["bitfinex","ETHUSD",1741433523382,4.66666,2142.9,2142.6,2.53952642]
["bitfinex","ETHUSD",1741433523584,4.66604,2143.2,2142.7,4.96745009]
["bitfinex","ETHUSD",1741433523781,4.66604,2143.2,2142.7,4.92078264]
["bitfinex","ETHUSD",1741433524022,9.33213,2143.2,2142.7,4.92078264]
["bitfinex","ETHUSD",1741433524511,4.66615,2143.1,2142.7,4.92078264]
["bitfinex","ETHUSD",1741433524710,4.66615,2143.1,2142.8,0.74603091]
["bitfinex","ETHUSD",1741433524896,4.66604,2143.2,2142.8,0.74603091]
["bitfinex","ETHUSD",1741433525221,9.33213,2143.2,2142.8,0.74603091]
["bitfinex","ETHUSD",1741433525387,4.66604,2143.2,2142.8,0.79269269]
["bitfinex","ETHUSD",1741433525721,4.66617,2143.1,2142.8,0.74603091]
["bitfinex","ETHUSD",1741433525885,3.8139,2143.4,2142.8,0.74603091]
["bitfinex","ETHUSD",1741433526090,4.66657,2142.9,2142.6,1.71972642]
["bitfinex","ETHUSD",1741433527243,4.667,2142.7,2142.6,1.71972642]
["bitfinex","ETHUSD",1741433527516,4.66679,2142.8,2142.6,1.71972642]
["bitfinex","ETHUSD",1741433528413,4.66657,2142.9,2142.6,1.71972642]
["bitfinex","ETHUSD",1741433528612,4.66657,2142.9,2142.6,2.80116206]
["bitfinex","ETHUSD",1741433529516,4.66657,2142.9,2142.6,2.84782783]
["bitfinex","ETHUSD",1741433530315,4.66657,2142.9,2142.6,2.80116206]
["bitfinex","ETHUSD",1741433530866,4.66636,2143.0,2142.6,2.80116206]
["bitfinex","ETHUSD",1741433531552,4.66636,2143.0,2142.6,2.84782778]
["bitfinex","ETHUSD",1741433531868,4.66636,2143.0,2142.6,2.80116206]
["bitfinex","ETHUSD",1741433532463,4.66636,2143.0,2142.6,2.84782778]
["bitfinex","ETHUSD",1741433532659,4.66636,2143.0,2142.6,2.80116206]
["bitfinex","ETHUSD",1741433532861,4.6667,2142.9,2142.6,2.80116206]
["bitfinex","ETHUSD",1741433533965,4.6669,2142.8,2142.6,2.80116206]
["bitfinex","ETHUSD",1741433537169,4.6661,2143.2,2142.7,0.28011621]
["bitfinex","ETHUSD",1741433537337,9.3322,2143.2,2142.7,0.32677946]
["bitfinex","ETHUSD",1741433537539,4.6661,2143.2,2142.8,0.7951]
["bitfinex","ETHUSD",1741433537770,4.66615,2143.1,2142.8,0.7951]
["bitfinex","ETHUSD",1741433541485,4.66657,2142.9,2142.6,1.70902642]
["bitfinex","ETHUSD",1741433541647,4.66679,2142.8,2142.6,1.70902642]
["bitfinex","ETHUSD",1741433541852,4.66657,2142.9,2142.6,1.70902642]
["bitfinex","ETHUSD",1741433542069,4.66592,2143.2,2142.8,4.66657]
["bitfinex","ETHUSD",1741433542271,9.33197,2143.2,2142.7,5.41929]
["bitfinex","ETHUSD",1741433542475,4.66592,2143.2,2142.7,5.41929]
["bitfinex","ETHUSD",1741433543017,4.66614,2143.1,2142.7,0.7523]
["bitfinex","ETHUSD",1741433543378,4.66635,2143.0,2142.7,0.7523]
["bitfinex","ETHUSD",1741433545378,4.66614,2143.1,2142.7,0.7523]
["bitfinex","ETHUSD",1741433545593,4.6665,2143.0,2142.7,0.7523]
["bitfinex","ETHUSD",1741433547883,3.7554,2143.2,2142.6,0.95672642]
["bitfinex","ETHUSD",1741433548060,3.7482119,2143.3,2142.3,0.7965]
["bitfinex","ETHUSD",1741433548061,4.66745,2142.5,2142.3,0.7965]
["bitfinex","ETHUSD",1741433548377,4.667,2142.7,2142.3,0.7965]
["bitfinex","ETHUSD",1741433548579,4.66726,2142.6,2142.4,0.91491213]
["bitfinex","ETHUSD",1741433548749,4.66744,2142.5,2142.4,0.91491213]
["bitfinex","ETHUSD",1741433549471,4.66726,2142.6,2142.4,0.91491213]
["bitfinex","ETHUSD",1741433549670,4.66751,2142.5,2142.3,0.7965]
["bitfinex","ETHUSD",1741433549980,4.66751,2142.5,2142.1,9.09429]
["bitfinex","ETHUSD",1741433550281,4.66724,2142.6,2142.2,1.284859]
["bitfinex","ETHUSD",1741433550454,4.66719,2142.7,2142.3,0.7543]
["bitfinex","ETHUSD",1741433550651,5.44321,2142.9,2142.4,4.71416495]
["bitfinex","ETHUSD",1741433550652,5.44317,2142.9,2142.4,4.71416495]
["bitfinex","ETHUSD",1741433550881,4.66662,2142.9,2142.4,4.66749]
["bitfinex","ETHUSD",1741433553361,6.1335,2143.3,2142.6,0.7543]
["bitfinex","ETHUSD",1741433553598,10.14513,2143.3,2142.7,4.6668]
["bitfinex","ETHUSD",1741433553800,10.14513,2143.3,2142.8,1.05549069]
["bitfinex","ETHUSD",1741433553998,5.47931,2143.3,2142.9,0.8165]
["bitfinex","ETHUSD",1741433554154,18.2562319,2143.5,2142.9,5.48303]
["bitfinex","ETHUSD",1741433554369,4.66568,2143.4,2142.9,0.8165]
["bitfinex","ETHUSD",1741433554718,4.66568,2143.4,2142.9,6.64549565]
["bitfinex","ETHUSD",1741433554890,4.66578,2143.3,2142.9,1.9323658]
["bitfinex","ETHUSD",1741433555090,4.66568,2143.4,2142.9,0.8165]
["bitfinex","ETHUSD",1741433555682,4.66568,2143.4,2142.9,5.48297]
["bitfinex","ETHUSD",1741433556093,9.33127,2143.4,2142.9,6.42830743]
["bitfinex","ETHUSD",1741433556312,4.66559,2143.4,2142.9,6.47496725]
["bitfinex","ETHUSD",1741433556607,4.66559,2143.4,2143.0,1.11415972]
["bitfinex","ETHUSD",1741433557112,4.66572,2143.3,2143.0,1.11415972]
["bitfinex","ETHUSD",1741433557695,4.66559,2143.4,2143.0,1.11415972]
["bitfinex","ETHUSD",1741433557905,4.66575,2143.3,2143.0,1.11415972]
["bitfinex","ETHUSD",1741433559000,4.66559,2143.4,2143.0,1.11415972]
["bitfinex","ETHUSD",1741433559298,3.7502,2143.5,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433559505,3.0,2143.5,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433560204,3.7502,2143.7,2143.2,0.86315826]
["bitfinex","ETHUSD",1741433560379,3.7502,2143.7,2143.2,0.8165]
["bitfinex","ETHUSD",1741433560587,3.7502,2143.7,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433560588,4.66568,2143.4,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433560968,4.6657,2143.3,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433561793,4.66568,2143.4,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433561992,9.33128,2143.4,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433562198,4.66571,2143.3,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433562826,9.33121,2143.4,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433562982,4.6656,2143.4,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433563184,9.33121,2143.4,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433563701,4.66575,2143.3,2143.1,0.28759971]
["bitfinex","ETHUSD",1741433564326,4.66575,2143.3,2143.0,0.8165]
["bitfinex","ETHUSD",1741433566292,4.66575,2143.3,2142.9,0.94533743]
["bitfinex","ETHUSD",1741433567329,4.66598,2143.2,2142.9,0.94533743]
["bitfinex","ETHUSD",1741433567531,4.66575,2143.3,2142.9,0.94533743]
["bitfinex","ETHUSD",1741433567824,9.33166,2143.3,2142.9,0.94533743]
["bitfinex","ETHUSD",1741433568237,9.33166,2143.3,2142.9,1.72979958]
["bitfinex","ETHUSD",1741433568440,5.47882,2143.2,2142.6,4.66721]
["bitfinex","ETHUSD",1741433568727,4.66564,2143.4,2142.9,0.7806]
["bitfinex","ETHUSD",1741433568934,9.33129,2143.4,2142.9,5.49380989]
["bitfinex","ETHUSD",1741433569359,4.66564,2143.4,2142.9,5.49380989]
["bitfinex","ETHUSD",1741433569533,4.66564,2143.4,2142.9,0.82725989]
["bitfinex","ETHUSD",1741433569534,4.66572,2143.3,2142.9,0.82725989]
["bitfinex","ETHUSD",1741433569738,4.66572,2143.3,2142.9,1.63000299]
["bitfinex","ETHUSD",1741433569937,4.66572,2143.3,2143.0,0.95188171]
["bitfinex","ETHUSD",1741433570154,4.66572,2143.3,2142.9,1.67666289]
["bitfinex","ETHUSD",1741433570958,4.66572,2143.3,2142.9,2.59207114]
["bitfinex","ETHUSD",1741433571142,4.66572,2143.3,2142.9,2.54541124]
["bitfinex","ETHUSD",1741433571749,4.66572,2143.3,2142.9,1.69600825]
["bitfinex","ETHUSD",1741433571954,4.66572,2143.3,2142.9,1.74266815]
["bitfinex","ETHUSD",1741433572159,4.66572,2143.3,2142.9,1.69600825]
["bitfinex","ETHUSD",1741433572453,4.66572,2143.3,2142.9,1.74266816]
["bitfinex","ETHUSD",1741433572955,5.32,2143.7,2143.4,4.6654]
["bitfinex","ETHUSD",1741433573159,0.8099,2143.8,2143.4,4.6654]
["bitfinex","ETHUSD",1741433573313,4.66494,2143.7,2143.3,0.7806]
["bitfinex","ETHUSD",1741433574014,9.32989,2143.7,2143.3,0.7806]
["bitfinex","ETHUSD",1741433574359,4.66559,2143.4,2143.1,4.426]
["bitfinex","ETHUSD",1741433574747,5.45406,2143.5,2143.1,4.426]
["bitfinex","ETHUSD",1741433575067,5.45397,2143.5,2143.1,4.426]
["bitfinex","ETHUSD",1741433575220,5.45397,2143.5,2143.1,4.47265599]
["bitfinex","ETHUSD",1741433575421,4.66537,2143.5,2143.1,4.47265599]
["bitfinex","ETHUSD",1741433575607,4.66558,2143.4,2143.1,4.426]
["bitfinex","ETHUSD",1741433577149,4.66548,2143.4,2143.1,4.426]
["bitfinex","ETHUSD",1741433577345,5.45408,2143.4,2143.1,4.426]
["bitfinex","ETHUSD",1741433577528,4.66574,2143.3,2143.1,4.426]
["bitfinex","ETHUSD",1741433577924,4.66548,2143.4,2143.1,4.426]
["bitfinex","ETHUSD",1741433578120,0.7886,2143.6,2143.1,6.20435976]
["bitfinex","ETHUSD",1741433578320,5.45378,2143.6,2143.1,10.87036976]
["bitfinex","ETHUSD",1741433578752,4.66529,2143.5,2143.1,10.87036976]
["bitfinex","ETHUSD",1741433579258,4.66529,2143.5,2143.1,6.20435976]
["bitfinex","ETHUSD",1741433580064,4.66529,2143.5,2143.1,6.25101574]
["bitfinex","ETHUSD",1741433580262,5.45378,2143.6,2143.2,0.49331887]
["bitfinex","ETHUSD",1741433580468,4.66518,2143.6,2143.2,0.49331887]
["bitfinex","ETHUSD",1741433580647,9.33033,2143.6,2143.2,0.49331887]
["bitfinex","ETHUSD",1741433580826,4.66515,2143.6,2143.2,0.49331887]
["bitfinex","ETHUSD",1741433581323,5.45338,2143.8,2143.3,4.66563]
["bitfinex","ETHUSD",1741433581525,5.45336,2143.8,2143.3,5.84861681]
["bitfinex","ETHUSD",1741433582040,10.11811,2143.8,2143.3,5.84861681]
["bitfinex","ETHUSD",1741433582624,4.66475,2143.8,2143.4,5.43836]
["bitfinex","ETHUSD",1741433582824,4.66441,2143.9,2143.4,0.7729]
["bitfinex","ETHUSD",1741433583367,4.66479,2143.8,2143.4,0.7729]
["bitfinex","ETHUSD",1741433584334,3.7886,2144.0,2143.4,1.48437901]
["bitfinex","ETHUSD",1741433584335,0.7886,2144.0,2143.4,1.48437901]
["bitfinex","ETHUSD",1741433584542,5.45285,2144.0,2143.5,4.66526]
["bitfinex","ETHUSD",1741433585352,4.66476,2143.8,2143.4,1.70733773]
["bitfinex","ETHUSD",1741433585748,9.32912,2143.9,2143.4,6.37280773]
["bitfinex","ETHUSD",1741433586164,4.66463,2143.8,2143.4,6.37280773]
["bitfinex","ETHUSD",1741433587163,4.66454,2143.9,2143.4,11.03816773]
["bitfinex","ETHUSD",1741433587371,4.66454,2143.9,2143.5,1.21744986]
["bitfinex","ETHUSD",1741433587668,0.1255584,2144.1,2143.7,5.48142]
["bitfinex","ETHUSD",1741433587828,0.1255584,2144.1,2143.7,5.48133]
["bitfinex","ETHUSD",1741433588027,0.1255584,2144.1,2143.7,5.48132]
["bitfinex","ETHUSD",1741433588231,0.1255584,2144.1,2143.8,0.04664138]
["bitfinex","ETHUSD",1741433588431,0.1255584,2144.1,2143.8,0.93359539]
["bitfinex","ETHUSD",1741433591670,4.7895484,2144.1,2143.8,0.93359539]
["bitfinex","ETHUSD",1741433592338,0.1255584,2144.1,2143.8,0.93359539]
["bitfinex","ETHUSD",1741433594975,0.1255584,2144.1,2143.8,0.98023679]
["bitfinex","ETHUSD",1741433595143,0.1255584,2144.1,2143.8,2.02225007]
["bitfinex","ETHUSD",1741433596674,0.1255584,2144.1,2144.0,0.7667]
["bitfinex","ETHUSD",1741433598166,0.1255584,2144.1,2143.8,7.45354007]
["bitfinex","ETHUSD",1741433598371,0.1255584,2144.1,2143.9,0.04663924]
["bitfinex","ETHUSD",1741433599477,0.1255584,2144.1,2143.8,7.45354007]
["bitfinex","ETHUSD",1741433599678,0.1255584,2144.1,2143.9,1.25846926]
["bitfinex","ETHUSD",1741433603384,0.1255584,2144.1,2143.9,1.21183001]
["bitfinex","ETHUSD",1741433603947,4.66441,2143.9,2143.6,0.7783]
["bitfinex","ETHUSD",1741433604171,4.6648,2143.8,2143.3,5.44382]
["bitfinex","ETHUSD",1741433604382,9.32897,2143.9,2143.4,4.66548]
["bitfinex","ETHUSD",1741433604585,4.66465,2143.8,2143.3,5.44382]
["bitfinex","ETHUSD",1741433604749,4.66441,2143.9,2143.4,0.986782]
["bitfinex","ETHUSD",1741433604950,4.66441,2143.9,2143.4,5.652232]
["bitfinex","ETHUSD",1741433605150,0.7588,2144.0,2143.6,4.66503]
["bitfinex","ETHUSD",1741433605345,4.7896284,2144.1,2143.7,0.7783]
["bitfinex","ETHUSD",1741433605596,0.1255584,2144.1,2143.7,0.7783]
["bitfinex","ETHUSD",1741433606189,0.1255584,2144.1,2143.7,0.8249425]
["bitfinex","ETHUSD",1741433606390,0.1255584,2144.1,2143.7,1.93322409]
["bitfinex","ETHUSD",1741433606911,4.7895184,2144.1,2143.7,1.93322409]
["bitfinex","ETHUSD",1741433607483,0.1255584,2144.1,2143.7,6.59786409]
["bitfinex","ETHUSD",1741433608224,0.1255584,2144.1,2143.8,4.66447]
["bitfinex","ETHUSD",1741433609273,0.1255584,2144.1,2143.7,1.88658159]
["bitfinex","ETHUSD",1741433609513,0.1255584,2144.1,2143.7,6.55138159]
["bitfinex","ETHUSD",1741433609806,0.1255584,2144.1,2143.8,1.12164016]
["bitfinex","ETHUSD",1741433610014,4.7895884,2144.1,2143.8,1.12164016]
["bitfinex","ETHUSD",1741433610213,0.1255584,2144.1,2143.7,0.7783]
["bitfinex","ETHUSD",1741433610417,0.1255584,2144.1,2143.7,5.44302]
["bitfinex","ETHUSD",1741433610573,0.1255584,2144.1,2143.8,4.66457]
["bitfinex","ETHUSD",1741433612410,0.1255584,2144.1,2143.8,0.04663994]
["bitfinex","ETHUSD",1741433612613,4.7895284,2144.1,2143.7,0.7783]
["bitfinex","ETHUSD",1741433612813,4.66428,2144.0,2143.7,0.7783]
["bitfinex","ETHUSD",1741433613001,10.2719884,2144.1,2143.7,0.7783]
["bitfinex","ETHUSD",1741433613188,4.66424,2144.0,2143.7,0.7783]
["bitfinex","ETHUSD",1741433614025,4.66453,2143.9,2143.5,6.11784341]
["bitfinex","ETHUSD",1741433614306,4.66452,2143.9,2143.5,10.78309341]
["bitfinex","ETHUSD",1741433614614,4.66452,2143.9,2143.5,7.76136595]
["bitfinex","ETHUSD",1741433615121,5.6079584,2144.1,2143.6,4.66502]
["bitfinex","ETHUSD",1741433615418,0.1255584,2144.1,2143.7,4.66472]
["bitfinex","ETHUSD",1741433615622,0.1255584,2144.1,2143.8,0.7668]
["bitfinex","ETHUSD",1741433616119,0.1255584,2144.1,2143.8,5.43129]
["bitfinex","ETHUSD",1741433616420,0.1255584,2144.1,2143.9,1.01426441]
["bitfinex","ETHUSD",1741433617214,0.1255584,2144.1,2143.6,0.7668]
["bitfinex","ETHUSD",1741433617368,4.66452,2143.9,2143.5,5.35104341]
["bitfinex","ETHUSD",1741433617569,4.66459,2143.9,2143.5,0.92804341]
["bitfinex","ETHUSD",1741433617901,4.66464,2143.8,2143.5,0.92804341]
["bitfinex","ETHUSD",1741433618103,4.66463,2143.8,2143.5,0.92804341]
["bitfinex","ETHUSD",1741433618339,4.66463,2143.8,2143.4,1.753582]
["bitfinex","ETHUSD",1741433618497,9.32919,2143.9,2143.4,1.753582]
["bitfinex","ETHUSD",1741433618822,4.66459,2143.9,2143.4,6.419012]
["bitfinex","ETHUSD",1741433619524,4.66459,2143.9,2143.5,1.1084532]
["bitfinex","ETHUSD",1741433619734,4.66459,2143.9,2143.5,5.7736932]
["bitfinex","ETHUSD",1741433620629,0.1255584,2144.1,2143.6,0.7705]
["bitfinex","ETHUSD",1741433620923,7.7895384,2144.1,2143.6,5.48200349]
["bitfinex","ETHUSD",1741433621128,7.7895384,2144.1,2143.6,6.68872304]
["bitfinex","ETHUSD",1741433621530,0.1255584,2144.1,2143.6,6.68872304]
["bitfinex","ETHUSD",1741433621701,0.1255584,2144.1,2143.7,4.66465]
["bitfinex","ETHUSD",1741433622111,0.1255584,2144.1,2143.7,4.71129154]
["bitfinex","ETHUSD",1741433622335,0.1255584,2144.1,2143.8,0.92036308]
["bitfinex","ETHUSD",1741433623146,0.1255584,2144.1,2143.6,6.64207955]
["bitfinex","ETHUSD",1741433623446,0.1255584,2144.1,2143.7,1.59009227]
["bitfinex","ETHUSD",1741433623741,4.7896484,2144.1,2143.7,1.59009227]
["bitfinex","ETHUSD",1741433624145,4.66419,2144.0,2143.7,1.59009227]
["bitfinex","ETHUSD",1741433624319,0.1255584,2144.1,2143.7,1.59009227]
["bitfinex","ETHUSD",1741433624848,0.1255584,2144.1,2143.7,6.25491227]
["bitfinex","ETHUSD",1741433625044,0.1255584,2144.1,2143.8,1.28969918]
["bitfinex","ETHUSD",1741433625346,0.1255584,2144.1,2143.8,5.95425918]
["bitfinex","ETHUSD",1741433625546,0.1255584,2144.1,2143.8,1.28969918]
["bitfinex","ETHUSD",1741433629652,0.1255584,2144.1,2143.8,9.37563163]
["bitfinex","ETHUSD",1741433629823,0.1255584,2144.1,2143.9,0.7735]
["bitfinex","ETHUSD",1741433630951,0.1255584,2144.1,2143.7,1.69938432]
["bitfinex","ETHUSD",1741433631143,0.1255584,2144.1,2143.7,6.36418432]
["bitfinex","ETHUSD",1741433632360,0.1255584,2144.1,2143.8,4.66458]
["bitfinex","ETHUSD",1741433632554,0.1255584,2144.1,2143.8,5.76745643]
["bitfinex","ETHUSD",1741433632742,0.1255584,2144.1,2143.8,1.10287643]
["bitfinex","ETHUSD",1741433633129,0.1255584,2144.1,2143.7,1.69938432]
["bitfinex","ETHUSD",1741433633333,5.6129384,2144.1,2143.7,1.69938432]
["bitfinex","ETHUSD",1741433633523,0.1255584,2144.1,2143.7,1.69938432]
["bitfinex","ETHUSD",1741433633723,0.1255584,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741433634849,0.1255584,2144.1,2143.9,4.66438]
["bitfinex","ETHUSD",1741433635024,0.1255584,2144.1,2143.7,11.02873432]
["bitfinex","ETHUSD",1741433635214,0.1255584,2144.1,2143.8,1.10287343]
["bitfinex","ETHUSD",1741433636965,0.1255584,2144.1,2143.9,4.66433]
["bitfinex","ETHUSD",1741433637837,0.1255584,2144.1,2143.8,1.10287343]
["bitfinex","ETHUSD",1741433640568,0.1255584,2144.1,2143.8,5.81395494]
["bitfinex","ETHUSD",1741433640872,0.1255584,2144.1,2143.8,1.10287343]
["bitfinex","ETHUSD",1741433641073,0.1255584,2144.1,2143.7,11.02876432]
["bitfinex","ETHUSD",1741433641385,0.1255584,2144.1,2143.7,6.36404432]
["bitfinex","ETHUSD",1741433641774,5.5645184,2144.1,2143.7,1.69938432]
["bitfinex","ETHUSD",1741433641951,0.9004584,2144.1,2143.7,1.69938432]
["bitfinex","ETHUSD",1741433642145,0.9004584,2144.1,2143.7,6.36414432]
["bitfinex","ETHUSD",1741433642341,0.9004584,2144.1,2143.7,7.46704875]
["bitfinex","ETHUSD",1741433642985,0.1255584,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741433643786,0.1255584,2144.1,2143.7,2.84893028]
["bitfinex","ETHUSD",1741433643970,0.1255584,2144.1,2143.8,4.66448]
["bitfinex","ETHUSD",1741433644342,0.1255584,2144.1,2143.9,4.66437]
["bitfinex","ETHUSD",1741433644558,0.1255584,2144.1,2143.9,5.88214783]
["bitfinex","ETHUSD",1741433646707,0.1255584,2144.1,2143.9,1.21777783]
["bitfinex","ETHUSD",1741433646914,0.1255584,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741433648103,0.1255584,2144.1,2143.9,10.54645783]
["bitfinex","ETHUSD",1741433649420,0.1255584,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741433649582,0.1255584,2144.1,2144.0,5.71879878]
["bitfinex","ETHUSD",1741433650390,0.1255584,2144.1,2144.0,1.05462878]
["bitfinex","ETHUSD",1741433651780,0.1255584,2144.1,2144.0,5.71879878]
["bitfinex","ETHUSD",1741433652401,0.1255584,2144.1,2144.0,5.76543705]
["bitfinex","ETHUSD",1741433653832,0.1255584,2144.1,2144.0,1.05462878]
["bitfinex","ETHUSD",1741433654135,0.1255584,2144.1,2143.9,4.66427]
["bitfinex","ETHUSD",1741433654485,0.1255584,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741433655332,0.1255584,2144.1,2143.9,9.32853]
["bitfinex","ETHUSD",1741433655536,0.1255584,2144.1,2143.9,4.66426]
["bitfinex","ETHUSD",1741433657149,0.1255584,2144.1,2143.7,0.92588432]
["bitfinex","ETHUSD",1741433657150,0.9364584,2144.1,2143.7,0.92588432]
["bitfinex","ETHUSD",1741433657456,0.8109,2143.9,2143.5,9.0872]
["bitfinex","ETHUSD",1741433657935,0.8109,2143.9,2143.5,13.75234]
["bitfinex","ETHUSD",1741433658160,0.8109,2143.9,2143.6,4.66486]
["bitfinex","ETHUSD",1741433658295,5.6005284,2144.1,2143.6,4.71150618]
["bitfinex","ETHUSD",1741433658813,0.9364584,2144.1,2143.8,4.66457]
["bitfinex","ETHUSD",1741433659422,0.9364584,2144.1,2143.8,1.10791567]
["bitfinex","ETHUSD",1741433659423,0.1255584,2144.1,2143.8,1.10791567]
["bitfinex","ETHUSD",1741433660295,0.1255584,2144.1,2143.7,4.66469]
["bitfinex","ETHUSD",1741433660730,0.1255584,2144.1,2143.7,4.7113329]
["bitfinex","ETHUSD",1741433660917,0.1255584,2144.1,2143.7,9.3760629]
["bitfinex","ETHUSD",1741433661096,0.1255584,2144.1,2143.7,4.66469]
["bitfinex","ETHUSD",1741433661418,0.1255584,2144.1,2143.7,0.0466429]
["bitfinex","ETHUSD",1741433661600,0.1255584,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741433661804,0.1255584,2144.1,2144.0,0.466417]
["bitfinex","ETHUSD",1741433663029,0.1255584,2144.1,2144.0,5.130587]
["bitfinex","ETHUSD",1741433666048,0.8276,2145.0,2144.0,3.51305002]
["bitfinex","ETHUSD",1741433666353,8.48972,2145.0,2144.4,4.66319]
["bitfinex","ETHUSD",1741433666548,2.13217319,2144.9,2144.5,4.66289]
["bitfinex","ETHUSD",1741433666752,2.13217319,2144.9,2144.4,4.66319]
["bitfinex","ETHUSD",1741433666907,6.79439319,2144.9,2144.4,4.66319]
["bitfinex","ETHUSD",1741433668830,4.66254,2144.8,2144.2,9.32715]
["bitfinex","ETHUSD",1741433669072,5.4676,2144.7,2144.2,4.66355]
["bitfinex","ETHUSD",1741433669273,0.8049,2144.7,2144.4,5.59017352]
["bitfinex","ETHUSD",1741433669431,0.8049,2144.7,2144.4,10.25335352]
["bitfinex","ETHUSD",1741433669860,0.8049,2144.7,2144.4,10.25323352]
["bitfinex","ETHUSD",1741433670267,0.8049,2144.7,2144.4,5.59005352]
["bitfinex","ETHUSD",1741433670440,0.8049,2144.7,2144.4,10.25322352]
["bitfinex","ETHUSD",1741433670643,3.7482119,2145.1,2144.5,4.66303]
["bitfinex","ETHUSD",1741433670644,0.8049,2144.9,2144.5,4.66303]
["bitfinex","ETHUSD",1741433673523,5.46715,2144.9,2144.5,4.66303]
["bitfinex","ETHUSD",1741433673822,0.8049,2144.9,2144.5,4.66303]
["bitfinex","ETHUSD",1741433674000,5.46714,2144.9,2144.5,4.66303]
["bitfinex","ETHUSD",1741433674368,0.8049,2144.9,2144.5,4.66303]
["bitfinex","ETHUSD",1741433674576,0.8049,2144.9,2144.5,5.41673582]
["bitfinex","ETHUSD",1741433674974,0.8049,2144.9,2144.5,5.41665582]
["bitfinex","ETHUSD",1741433675683,17.7550598,2145.4,2144.6,4.6628]
["bitfinex","ETHUSD",1741433675684,5.4326,2145.2,2144.6,4.6628]
["bitfinex","ETHUSD",1741433675890,4.6619,2145.1,2144.6,4.6628]
["bitfinex","ETHUSD",1741433677076,5.4326,2145.2,2144.7,4.66259]
["bitfinex","ETHUSD",1741433677699,10.09436,2145.2,2144.7,4.66259]
["bitfinex","ETHUSD",1741433678086,4.66179,2145.1,2144.7,4.66259]
["bitfinex","ETHUSD",1741433678427,4.66179,2145.1,2144.6,4.6628]
["bitfinex","ETHUSD",1741433678593,4.66179,2145.1,2144.6,4.66277]
["bitfinex","ETHUSD",1741433678796,4.66179,2145.1,2144.0,4.66402]
["bitfinex","ETHUSD",1741433678797,0.7709,2144.5,2144.0,4.66402]
["bitfinex","ETHUSD",1741433679109,4.66365,2144.3,2143.8,18.69549]
["bitfinex","ETHUSD",1741433679308,4.66365,2144.3,2143.9,2.393049]
["bitfinex","ETHUSD",1741433679508,4.66374,2144.2,2143.9,2.393049]
["bitfinex","ETHUSD",1741433679681,5.43464,2144.2,2143.9,2.393049]
["bitfinex","ETHUSD",1741433679879,5.43464,2144.2,2143.8,14.031]
["bitfinex","ETHUSD",1741433680095,0.7709,2144.2,2143.9,0.04664274]
["bitfinex","ETHUSD",1741433680300,4.66322,2144.5,2144.1,4.66383]
["bitfinex","ETHUSD",1741433680301,0.7709,2144.5,2144.1,4.66383]
["bitfinex","ETHUSD",1741433680807,0.7709,2144.5,2144.0,4.66402]
["bitfinex","ETHUSD",1741433681004,0.7709,2144.5,2144.0,9.32807]
["bitfinex","ETHUSD",1741433681204,0.7709,2144.5,2144.0,11.75704268]
["bitfinex","ETHUSD",1741433681507,0.7709,2144.5,2144.0,11.75705268]
["bitfinex","ETHUSD",1741433681707,0.7709,2144.3,2143.8,24.29054676]
["bitfinex","ETHUSD",1741433681913,0.7709,2144.3,2143.9,4.66436]
["bitfinex","ETHUSD",1741433682427,5.43444,2144.3,2143.8,19.62608676]
["bitfinex","ETHUSD",1741433682576,4.66375,2144.2,2143.8,14.96165676]
["bitfinex","ETHUSD",1741433682977,5.43444,2144.3,2143.8,19.62615676]
["bitfinex","ETHUSD",1741433683276,10.09807,2144.3,2143.8,22.57874144]
["bitfinex","ETHUSD",1741433683476,4.66374,2144.2,2143.8,17.91424144]
["bitfinex","ETHUSD",1741433686314,4.66408,2144.1,2143.8,16.98358468]
["bitfinex","ETHUSD",1741433686807,4.66408,2144.1,2143.4,3.0]
["bitfinex","ETHUSD",1741433686808,0.7982,2143.9,2143.3,4.421]
["bitfinex","ETHUSD",1741433687008,0.7982,2143.9,2143.2,0.7785]
["bitfinex","ETHUSD",1741433687009,0.7982,2143.9,2143.2,5.44431]
["bitfinex","ETHUSD",1741433687222,4.66483,2143.7,2143.2,0.93851299]
["bitfinex","ETHUSD",1741433687424,4.6653,2143.5,2143.0,5.44472]
["bitfinex","ETHUSD",1741433687615,5.46389,2143.4,2142.9,14.032]
["bitfinex","ETHUSD",1741433687820,5.46389,2143.4,2142.8,10.11178]
["bitfinex","ETHUSD",1741433687821,4.6657,2143.3,2142.8,5.4451]
["bitfinex","ETHUSD",1741433688052,4.66597,2143.2,2142.8,0.7785]
["bitfinex","ETHUSD",1741433688341,4.66636,2143.0,2142.7,0.91456369]
["bitfinex","ETHUSD",1741433688690,4.66636,2143.0,2142.6,4.66709]
["bitfinex","ETHUSD",1741433689123,4.66636,2143.0,2142.5,0.7785]
["bitfinex","ETHUSD",1741433689321,3.7949,2143.3,2142.5,2.28144285]
["bitfinex","ETHUSD",1741433689529,3.7949,2143.3,2142.8,4.66667]
["bitfinex","ETHUSD",1741433689727,3.7949,2143.3,2142.8,9.33331]
["bitfinex","ETHUSD",1741433690631,3.7949,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741433690998,5.52895319,2143.3,2142.8,9.33332]
["bitfinex","ETHUSD",1741433691525,5.52895319,2143.3,2142.8,9.33331]
["bitfinex","ETHUSD",1741433691834,5.52895319,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741433692134,2.52895319,2143.3,2142.9,5.59279307]
["bitfinex","ETHUSD",1741433692628,0.7949,2143.3,2142.9,5.59279307]
["bitfinex","ETHUSD",1741433693731,5.46061,2143.3,2142.9,0.92624307]
["bitfinex","ETHUSD",1741433697033,4.66609,2143.2,2142.6,9.33426]
["bitfinex","ETHUSD",1741433697253,4.66615,2143.1,2142.7,0.95768977]
["bitfinex","ETHUSD",1741433697538,8.46066,2143.3,2142.7,5.62457977]
["bitfinex","ETHUSD",1741433697704,1.22088719,2143.2,2142.7,5.62457977]
["bitfinex","ETHUSD",1741433698256,5.45183,2143.1,2142.5,10.412419]
["bitfinex","ETHUSD",1741433698407,5.45164,2143.1,2142.6,5.61048435]
["bitfinex","ETHUSD",1741433698610,0.7855,2143.1,2142.8,4.66668]
["bitfinex","ETHUSD",1741433698807,8.4512,2143.3,2142.8,4.66668]
["bitfinex","ETHUSD",1741433699541,3.7855,2143.3,2142.9,4.66647]
["bitfinex","ETHUSD",1741433699904,8.45132,2143.3,2142.8,4.66661]
["bitfinex","ETHUSD",1741433700135,9.809672,2143.3,2142.8,4.66661]
["bitfinex","ETHUSD",1741433700602,9.809672,2143.3,2142.8,4.71327191]
["bitfinex","ETHUSD",1741433702446,5.143852,2143.3,2142.8,4.71327191]
["bitfinex","ETHUSD",1741433702651,9.809592,2143.3,2142.8,4.71327191]
["bitfinex","ETHUSD",1741433703139,0.7855,2143.5,2143.1,4.66595]
["bitfinex","ETHUSD",1741433703344,5.4508,2143.5,2143.1,4.66595]
["bitfinex","ETHUSD",1741433703642,5.4508,2143.5,2142.8,4.66658]
["bitfinex","ETHUSD",1741433703947,5.4508,2143.5,2142.9,4.71303821]
["bitfinex","ETHUSD",1741433704164,5.4508,2143.5,2143.0,4.66633]
["bitfinex","ETHUSD",1741433704321,4.6655,2143.4,2142.9,4.66656]
["bitfinex","ETHUSD",1741433704521,4.66575,2143.3,2142.8,4.66658]
["bitfinex","ETHUSD",1741433704847,4.6655,2143.4,2142.9,5.60130288]
["bitfinex","ETHUSD",1741433706047,2.61412419,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741433706048,5.61412419,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741433706359,10.27940419,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741433706930,4.66565,2143.4,2142.9,10.26778288]
["bitfinex","ETHUSD",1741433707108,4.66565,2143.4,2142.9,5.60131288]
["bitfinex","ETHUSD",1741433707315,5.46034,2143.3,2142.9,0.93486288]
["bitfinex","ETHUSD",1741433707716,5.46034,2143.3,2142.9,5.60135288]
["bitfinex","ETHUSD",1741433707921,0.7945,2143.3,2143.0,4.66633]
["bitfinex","ETHUSD",1741433709043,5.46033,2143.3,2142.8,4.66674]
["bitfinex","ETHUSD",1741433709234,5.46033,2143.3,2142.8,5.62444323]
["bitfinex","ETHUSD",1741433709844,0.7945,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741433710058,6.48908042,2143.3,2142.8,5.62444323]
["bitfinex","ETHUSD",1741433710207,4.66593,2143.2,2142.8,5.62444323]
["bitfinex","ETHUSD",1741433710521,6.48908042,2143.3,2142.9,4.66649]
["bitfinex","ETHUSD",1741433710522,1.82336042,2143.3,2142.9,4.66649]
["bitfinex","ETHUSD",1741433710848,0.7945,2143.3,2142.9,4.66641]
["bitfinex","ETHUSD",1741433711616,0.7945,2143.3,2142.9,4.71307047]
["bitfinex","ETHUSD",1741433711840,0.7945,2143.3,2142.9,4.66641]
["bitfinex","ETHUSD",1741433712956,0.7945,2143.3,2143.0,4.66634]
["bitfinex","ETHUSD",1741433715153,0.7945,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741433715355,0.7945,2143.3,2142.8,11.10102323]
["bitfinex","ETHUSD",1741433715558,0.7945,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741433716530,0.7945,2143.3,2142.8,5.62436323]
["bitfinex","ETHUSD",1741433716742,0.7945,2143.3,2142.8,10.29104323]
["bitfinex","ETHUSD",1741433716948,0.7945,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741433717458,0.7945,2143.3,2143.0,4.66623]
["bitfinex","ETHUSD",1741433718651,3.0,2143.4,2143.1,4.66608]
["bitfinex","ETHUSD",1741433721756,3.0,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741433721963,4.87368861,2143.4,2143.0,4.66626]
["bitfinex","ETHUSD",1741433722164,4.87368861,2143.4,2143.0,5.10169389]
["bitfinex","ETHUSD",1741433722860,0.8114,2143.3,2143.0,0.43543389]
["bitfinex","ETHUSD",1741433723269,0.8114,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741433724033,5.47715,2143.3,2142.9,4.66644]
["bitfinex","ETHUSD",1741433724233,5.47715,2143.3,2142.8,5.62447323]
["bitfinex","ETHUSD",1741433724433,4.66602,2143.2,2142.7,4.66683]
["bitfinex","ETHUSD",1741433724836,4.6662,2143.1,2142.6,5.41921]
["bitfinex","ETHUSD",1741433725045,4.66677,2142.9,2142.4,0.8233]
["bitfinex","ETHUSD",1741433725365,4.5137119,2143.0,2142.0,4.66852]
["bitfinex","ETHUSD",1741433725366,0.7655,2142.7,2142.0,0.8233]
["bitfinex","ETHUSD",1741433725866,0.7655,2142.7,2142.3,4.66777]
["bitfinex","ETHUSD",1741433726758,3.7655,2142.9,2142.4,4.66766]
["bitfinex","ETHUSD",1741433726950,3.7655,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741433727266,0.7655,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741433728071,0.7655,2142.9,2142.5,4.6673]
["bitfinex","ETHUSD",1741433728439,0.7655,2142.9,2142.6,4.66719]
["bitfinex","ETHUSD",1741433728866,0.7655,2142.9,2142.6,4.66721]
["bitfinex","ETHUSD",1741433729474,0.778,2143.1,2142.7,4.66697]
["bitfinex","ETHUSD",1741433729641,3.778,2143.1,2142.8,4.66662]
["bitfinex","ETHUSD",1741433731134,3.778,2143.1,2142.8,4.66666]
["bitfinex","ETHUSD",1741433731340,3.778,2143.1,2142.7,4.66689]
["bitfinex","ETHUSD",1741433731541,3.778,2143.1,2142.7,9.33379]
["bitfinex","ETHUSD",1741433731741,3.778,2143.1,2142.7,4.66689]
["bitfinex","ETHUSD",1741433732572,0.778,2143.0,2142.4,0.95263505]
["bitfinex","ETHUSD",1741433732771,5.44459,2142.9,2142.4,5.66683589]
["bitfinex","ETHUSD",1741433732953,5.44459,2142.9,2142.4,5.62016505]
["bitfinex","ETHUSD",1741433733776,4.66699,2142.8,2142.2,9.08991]
["bitfinex","ETHUSD",1741433733980,1.843858,2142.7,2142.2,10.01052842]
["bitfinex","ETHUSD",1741433734282,5.49989,2142.7,2142.2,10.01052842]
["bitfinex","ETHUSD",1741433734954,4.66724,2142.6,2142.2,10.01052842]
["bitfinex","ETHUSD",1741433735356,10.16706,2142.7,2142.2,10.01052842]
["bitfinex","ETHUSD",1741433735554,4.66747,2142.5,2142.0,4.66836]
["bitfinex","ETHUSD",1741433735867,0.8327,2142.4,2142.0,5.58691887]
["bitfinex","ETHUSD",1741433736080,0.8327,2142.6,2142.3,4.66768]
["bitfinex","ETHUSD",1741433736282,0.8327,2142.6,2142.1,4.66817]
["bitfinex","ETHUSD",1741433736595,5.5001,2142.6,2142.1,4.66817]
["bitfinex","ETHUSD",1741433736797,4.66746,2142.5,2142.0,7.05200235]
["bitfinex","ETHUSD",1741433737254,4.66746,2142.5,2142.0,5.58695887]
["bitfinex","ETHUSD",1741433737455,4.668,2142.3,2141.8,14.04]
["bitfinex","ETHUSD",1741433737643,0.8327,2141.9,2141.4,4.66979]
["bitfinex","ETHUSD",1741433737845,4.66912,2141.8,2141.2,4.67027]
["bitfinex","ETHUSD",1741433738095,4.66912,2141.8,2141.3,5.65119847]
["bitfinex","ETHUSD",1741433738245,4.66912,2141.8,2141.3,5.60450279]
["bitfinex","ETHUSD",1741433738446,0.8327,2141.9,2141.4,4.66981]
["bitfinex","ETHUSD",1741433738739,0.8327,2141.9,2141.5,4.66949]
["bitfinex","ETHUSD",1741433738975,0.8327,2141.9,2141.5,9.33899]
["bitfinex","ETHUSD",1741433739277,6.351585,2141.9,2141.3,5.60445279]
["bitfinex","ETHUSD",1741433739578,6.351585,2141.9,2141.3,10.32108732]
["bitfinex","ETHUSD",1741433739778,6.351585,2141.9,2141.3,10.27439279]
["bitfinex","ETHUSD",1741433740777,4.66898,2141.8,2141.3,0.93456279]
["bitfinex","ETHUSD",1741433741309,0.8148,2141.6,2141.3,0.93456279]
["bitfinex","ETHUSD",1741433741447,6.499499,2141.6,2141.3,0.93456279]
["bitfinex","ETHUSD",1741433741646,6.499499,2141.6,2140.9,4.67079]
["bitfinex","ETHUSD",1741433741647,9.33946,2141.5,2140.9,4.67079]
["bitfinex","ETHUSD",1741433741879,9.33946,2141.5,2140.9,9.3416]
["bitfinex","ETHUSD",1741433741880,4.66963,2141.5,2140.9,9.3416]
["bitfinex","ETHUSD",1741433742059,4.66963,2141.5,2140.9,12.20434]
["bitfinex","ETHUSD",1741433742260,4.66963,2141.5,2141.0,4.6707]
["bitfinex","ETHUSD",1741433742781,0.8148,2141.6,2140.9,7.53353]
["bitfinex","ETHUSD",1741433742782,5.48442,2141.6,2141.1,4.67048]
["bitfinex","ETHUSD",1741433743150,4.66987,2141.4,2140.9,8.45547204]
["bitfinex","ETHUSD",1741433743356,0.8148,2141.3,2140.9,5.59273204]
["bitfinex","ETHUSD",1741433743559,5.48486,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741433743759,5.48486,2141.3,2140.7,18.71321]
["bitfinex","ETHUSD",1741433743950,5.48486,2141.3,2140.7,14.9944523]
["bitfinex","ETHUSD",1741433744150,4.67037,2141.2,2140.7,14.9944523]
["bitfinex","ETHUSD",1741433744350,10.15506,2141.3,2140.7,17.48554353]
["bitfinex","ETHUSD",1741433744584,5.48486,2141.3,2140.7,17.48554353]
["bitfinex","ETHUSD",1741433744882,0.8148,2141.3,2140.7,17.48554353]
["bitfinex","ETHUSD",1741433745182,0.8148,2141.3,2140.7,22.15690353]
["bitfinex","ETHUSD",1741433745349,0.8148,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741433745549,0.8148,2141.3,2140.9,2.68280235]
["bitfinex","ETHUSD",1741433748382,0.8148,2141.3,2140.7,22.15690353]
["bitfinex","ETHUSD",1741433748886,0.8162,2141.0,2140.4,4.425]
["bitfinex","ETHUSD",1741433749085,0.8162,2141.0,2140.5,4.6718]
["bitfinex","ETHUSD",1741433749702,0.8162,2141.0,2140.5,5.60854905]
["bitfinex","ETHUSD",1741433750280,0.8162,2141.0,2140.5,0.93674905]
["bitfinex","ETHUSD",1741433750476,5.48698,2141.0,2140.5,0.93674905]
["bitfinex","ETHUSD",1741433750825,0.8162,2141.0,2140.5,0.93674905]
["bitfinex","ETHUSD",1741433752125,5.4874,2140.8,2140.2,0.7663]
["bitfinex","ETHUSD",1741433752329,4.67104,2140.9,2140.3,0.95408064]
["bitfinex","ETHUSD",1741433752330,4.67139,2140.7,2140.3,0.95408064]
["bitfinex","ETHUSD",1741433752631,0.8162,2140.6,2140.0,9.86417]
["bitfinex","ETHUSD",1741433752797,5.48793,2140.6,2140.0,4.425]
["bitfinex","ETHUSD",1741433752993,0.8162,2140.6,2140.1,2.3147]
["bitfinex","ETHUSD",1741433753517,5.48779,2140.6,2140.1,2.3147]
["bitfinex","ETHUSD",1741433753814,0.8162,2140.6,2140.1,3.26419011]
["bitfinex","ETHUSD",1741433754495,0.8321,2140.5,2139.9,23.14709]
["bitfinex","ETHUSD",1741433754697,0.8321,2140.5,2140.1,4.67267]
["bitfinex","ETHUSD",1741433755577,0.8321,2140.5,2140.2,4.67243]
["bitfinex","ETHUSD",1741433755777,3.7482119,2141.0,2140.2,4.67243]
["bitfinex","ETHUSD",1741433755778,3.8321,2140.9,2140.4,9.34393]
["bitfinex","ETHUSD",1741433755992,0.8321,2140.9,2140.3,4.67222]
["bitfinex","ETHUSD",1741433756193,5.50303,2140.9,2140.3,5.73230734]
["bitfinex","ETHUSD",1741433756723,0.8321,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741433756922,0.8321,2141.1,2140.8,4.67115]
["bitfinex","ETHUSD",1741433757123,0.8321,2141.1,2140.9,4.67092]
["bitfinex","ETHUSD",1741433757420,0.8321,2141.1,2140.8,4.67102]
["bitfinex","ETHUSD",1741433757725,0.8321,2141.1,2140.8,1.013179]
["bitfinex","ETHUSD",1741433758722,5.50262,2141.1,2140.4,14.55897]
["bitfinex","ETHUSD",1741433758894,5.50262,2141.1,2140.6,4.67155]
["bitfinex","ETHUSD",1741433758895,0.8321,2141.1,2140.6,4.67155]
["bitfinex","ETHUSD",1741433759282,0.8321,2141.1,2140.6,5.5901196]
["bitfinex","ETHUSD",1741433759485,0.8321,2141.1,2140.6,5.63683039]
["bitfinex","ETHUSD",1741433759701,0.8321,2141.1,2140.6,5.5901196]
["bitfinex","ETHUSD",1741433759904,0.8321,2141.1,2140.7,1.02617696]
["bitfinex","ETHUSD",1741433760112,5.50271,2141.1,2140.6,0.9185696]
["bitfinex","ETHUSD",1741433760716,4.67071,2141.0,2140.6,0.9185696]
["bitfinex","ETHUSD",1741433760888,0.8321,2141.1,2140.6,0.9185696]
["bitfinex","ETHUSD",1741433761093,0.8321,2141.1,2140.6,5.5901196]
["bitfinex","ETHUSD",1741433761418,0.8321,2141.1,2140.6,0.9185696]
["bitfinex","ETHUSD",1741433761621,0.8321,2141.1,2140.6,1.99912656]
["bitfinex","ETHUSD",1741433761779,5.50266,2141.1,2140.6,1.99912656]
["bitfinex","ETHUSD",1741433762403,5.50266,2141.1,2140.6,0.9185696]
["bitfinex","ETHUSD",1741433762604,5.50283,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433763105,8.50283,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433764096,3.8321,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433764704,8.50281,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433765033,9.820147,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433765718,5.149437,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433765908,3.8321,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433766518,0.8321,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433766898,5.50281,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433767095,8.50281,2141.0,2140.9,0.0856]
["bitfinex","ETHUSD",1741433767417,8.50281,2141.0,2139.9,14.049]
["bitfinex","ETHUSD",1741433767418,4.67217,2140.4,2139.9,14.049]
["bitfinex","ETHUSD",1741433767622,0.8296,2140.3,2139.9,14.049]
["bitfinex","ETHUSD",1741433768188,0.8296,2140.3,2139.8,5.62553369]
["bitfinex","ETHUSD",1741433768385,0.8296,2140.3,2139.8,0.95223369]
["bitfinex","ETHUSD",1741433768896,6.519402,2140.3,2139.8,0.95223369]
["bitfinex","ETHUSD",1741433769094,4.67251,2140.2,2139.6,5.44533]
["bitfinex","ETHUSD",1741433769289,4.67251,2140.2,2139.7,0.91412663]
["bitfinex","ETHUSD",1741433769496,9.3451,2140.2,2139.7,0.91412663]
["bitfinex","ETHUSD",1741433769697,4.67272,2140.1,2139.7,0.91412663]
["bitfinex","ETHUSD",1741433769893,4.67251,2140.2,2139.7,0.91412663]
["bitfinex","ETHUSD",1741433769894,9.34517,2140.2,2139.7,0.91412663]
["bitfinex","ETHUSD",1741433770087,5.7917262,2140.2,2139.7,0.91412663]
["bitfinex","ETHUSD",1741433770317,1.1192162,2140.2,2139.7,5.58762663]
["bitfinex","ETHUSD",1741433770500,5.7916862,2140.2,2139.7,0.91412663]
["bitfinex","ETHUSD",1741433770710,5.7916862,2140.2,2139.7,5.58759663]
["bitfinex","ETHUSD",1741433770913,0.7616,2140.1,2139.7,0.91412663]
["bitfinex","ETHUSD",1741433771121,1.41692862,2140.1,2139.6,4.67376]
["bitfinex","ETHUSD",1741433771449,6.08962862,2140.1,2139.6,4.67376]
["bitfinex","ETHUSD",1741433771729,1.41692862,2140.1,2139.6,4.67376]
["bitfinex","ETHUSD",1741433771928,1.41692862,2140.1,2139.6,5.60710082]
["bitfinex","ETHUSD",1741433772094,6.08972862,2140.1,2139.6,0.93334082]
["bitfinex","ETHUSD",1741433772294,5.4344,2140.1,2139.6,0.93334082]
["bitfinex","ETHUSD",1741433772724,0.7616,2140.0,2139.3,4.67433]
["bitfinex","ETHUSD",1741433772929,4.67322,2139.9,2139.2,5.47289]
["bitfinex","ETHUSD",1741433773132,3.0,2140.2,2139.2,5.2254]
["bitfinex","ETHUSD",1741433773133,4.67371,2139.7,2139.2,5.2254]
["bitfinex","ETHUSD",1741433773324,5.902252,2139.8,2139.2,9.94668167]
["bitfinex","ETHUSD",1741433773635,5.902252,2139.8,2139.2,9.89994]
["bitfinex","ETHUSD",1741433774533,5.902252,2139.8,2139.2,5.47294]
["bitfinex","ETHUSD",1741433774694,5.902252,2139.8,2139.2,6.42633856]
["bitfinex","ETHUSD",1741433774897,5.7311412,2139.7,2139.2,6.42633856]
["bitfinex","ETHUSD",1741433775140,5.902252,2139.8,2139.2,5.62793856]
["bitfinex","ETHUSD",1741433775319,10.575702,2139.8,2139.2,5.62793856]
["bitfinex","ETHUSD",1741433775510,5.902252,2139.8,2139.2,5.62793856]
["bitfinex","ETHUSD",1741433775716,5.44651,2139.4,2138.8,3.8084]
["bitfinex","ETHUSD",1741433776040,4.67445,2139.3,2138.8,0.8084]
["bitfinex","ETHUSD",1741433776336,4.67471,2139.2,2138.7,4.427]
["bitfinex","ETHUSD",1741433776507,5.991311,2139.4,2138.7,5.62204171]
["bitfinex","ETHUSD",1741433776706,5.991221,2139.4,2138.8,9.35091]
["bitfinex","ETHUSD",1741433777022,1.316951,2139.4,2138.9,4.67521]
["bitfinex","ETHUSD",1741433777219,5.991171,2139.4,2138.8,4.67541]
["bitfinex","ETHUSD",1741433777595,5.991171,2139.4,2138.8,4.6754]
["bitfinex","ETHUSD",1741433777801,0.7723,2139.2,2138.7,0.94633171]
["bitfinex","ETHUSD",1741433778135,4.67523,2139.0,2138.5,0.8084]
["bitfinex","ETHUSD",1741433778312,0.7723,2138.8,2138.4,10.0521855]
["bitfinex","ETHUSD",1741433778512,5.44785,2138.8,2138.3,0.8084]
["bitfinex","ETHUSD",1741433778710,5.44785,2138.8,2138.2,5.62781306]
["bitfinex","ETHUSD",1741433778711,1.784617,2138.8,2138.2,5.62781306]
["bitfinex","ETHUSD",1741433778921,4.67576,2138.7,2138.1,5.48524]
["bitfinex","ETHUSD",1741433779128,4.67576,2138.7,2138.1,10.16217]
["bitfinex","ETHUSD",1741433779314,4.67599,2138.6,2138.1,4.67684]
["bitfinex","ETHUSD",1741433779635,0.7723,2138.5,2138.1,4.67684]
["bitfinex","ETHUSD",1741433779839,4.67667,2138.3,2137.7,9.35557]
["bitfinex","ETHUSD",1741433780039,4.67667,2138.3,2137.7,4.67777]
["bitfinex","ETHUSD",1741433780239,5.44914,2138.2,2137.7,4.67777]
["bitfinex","ETHUSD",1741433781015,4.67727,2138.0,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433781206,5.689911,2138.0,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433781409,10.367391,2138.0,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433781648,4.67759,2137.9,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433781845,4.6777,2137.8,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433782412,5.45022,2137.7,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433782664,9.463012,2137.7,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433783363,8.690712,2137.7,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433783710,13.903012,2137.7,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433784347,19.773012,2137.7,2137.6,0.1253616]
["bitfinex","ETHUSD",1741433784868,27.773012,2137.7,2137.6,1.6e-06]
["bitfinex","ETHUSD",1741433785367,0.447,2136.7,2136.1,5.43165]
["bitfinex","ETHUSD",1741433785518,4.68044,2136.6,2136.1,6.136892]
["bitfinex","ETHUSD",1741433785717,4.68044,2136.6,2136.0,9.12463]
["bitfinex","ETHUSD",1741433785938,4.68069,2136.5,2135.9,4.68186]
["bitfinex","ETHUSD",1741433786138,3.0,2136.4,2135.9,4.68184]
["bitfinex","ETHUSD",1741433786350,4.68101,2136.3,2135.6,4.68233]
["bitfinex","ETHUSD",1741433786649,0.8144,2136.0,2135.6,4.68233]
["bitfinex","ETHUSD",1741433786852,0.8144,2136.0,2135.5,4.8068464]
["bitfinex","ETHUSD",1741433787150,4.68186,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433787480,3.0,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433787686,7.6822,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433788177,0.8144,2136.0,2135.6,4.68252]
["bitfinex","ETHUSD",1741433788381,6.1344,2136.3,2136.1,4.68139]
["bitfinex","ETHUSD",1741433788553,0.8144,2136.3,2136.2,4.6812]
["bitfinex","ETHUSD",1741433788759,5.32,2136.6,2136.4,4.68061]
["bitfinex","ETHUSD",1741433788979,0.7688,2137.0,2136.8,4.67968]
["bitfinex","ETHUSD",1741433789179,0.7688,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741433789476,0.7688,2137.4,2136.9,4.67967]
["bitfinex","ETHUSD",1741433789676,5.293309,2137.4,2136.5,4.72713717]
["bitfinex","ETHUSD",1741433789979,4.6788,2137.3,2136.5,9.16334]
["bitfinex","ETHUSD",1741433790279,4.6788,2137.3,2136.5,9.16434]
["bitfinex","ETHUSD",1741433790494,9.972019,2137.4,2136.8,4.67975]
["bitfinex","ETHUSD",1741433790645,4.67897,2137.3,2136.7,4.67993]
["bitfinex","ETHUSD",1741433790846,2.293309,2137.4,2136.7,0.04680015]
["bitfinex","ETHUSD",1741433791076,0.7688,2137.7,2137.4,4.67852]
["bitfinex","ETHUSD",1741433791485,0.7688,2137.7,2137.1,4.489]
["bitfinex","ETHUSD",1741433791643,4.6783,2137.6,2137.1,4.489]
["bitfinex","ETHUSD",1741433791851,4.67872,2137.4,2136.9,4.491]
["bitfinex","ETHUSD",1741433792061,3.7688,2137.7,2136.9,4.491]
["bitfinex","ETHUSD",1741433792281,0.7688,2137.7,2137.1,4.6792]
["bitfinex","ETHUSD",1741433792586,0.7688,2137.7,2137.3,4.67865]
["bitfinex","ETHUSD",1741433792784,4.6782,2137.6,2137.1,4.67911]
["bitfinex","ETHUSD",1741433793076,5.44672,2137.7,2137.3,4.67864]
["bitfinex","ETHUSD",1741433793077,0.7688,2137.7,2137.3,4.67864]
["bitfinex","ETHUSD",1741433793283,4.67762,2137.9,2137.4,4.67847]
["bitfinex","ETHUSD",1741433793482,4.67762,2137.9,2137.3,4.67864]
["bitfinex","ETHUSD",1741433793483,6.62899319,2137.9,2137.3,4.67864]
["bitfinex","ETHUSD",1741433793884,4.6779,2137.8,2137.1,4.67908]
["bitfinex","ETHUSD",1741433794072,4.67817,2137.6,2137.0,4.67932]
["bitfinex","ETHUSD",1741433794467,4.67855,2137.5,2136.8,0.7616]
["bitfinex","ETHUSD",1741433794666,4.67855,2137.5,2136.7,4.67996]
["bitfinex","ETHUSD",1741433794667,4.67894,2137.3,2136.7,13.87094]
["bitfinex","ETHUSD",1741433794890,4.67914,2137.2,2136.7,4.511]
["bitfinex","ETHUSD",1741433795060,4.67894,2137.3,2136.7,9.19097]
["bitfinex","ETHUSD",1741433795259,4.67894,2137.3,2136.8,4.67984]
["bitfinex","ETHUSD",1741433795460,6.0738,2137.7,2136.8,3.04679854]
["bitfinex","ETHUSD",1741433795691,12.02214832,2137.7,2137.0,4.67938]
["bitfinex","ETHUSD",1741433795889,7.34407832,2137.7,2136.9,0.75577985]
["bitfinex","ETHUSD",1741433796094,6.0738,2137.7,2137.4,4.67837]
["bitfinex","ETHUSD",1741433796259,4.67753,2137.9,2137.4,4.67837]
["bitfinex","ETHUSD",1741433796582,0.7538,2138.0,2137.4,4.67837]
["bitfinex","ETHUSD",1741433796583,3.7538,2138.0,2137.4,4.67837]
["bitfinex","ETHUSD",1741433796884,0.7538,2138.0,2137.4,4.67837]
["bitfinex","ETHUSD",1741433797092,5.43111,2138.0,2137.4,4.67837]
["bitfinex","ETHUSD",1741433797278,6.89084,2138.0,2137.4,4.67837]
["bitfinex","ETHUSD",1741433797474,4.67751,2137.9,2137.4,4.67837]
["bitfinex","ETHUSD",1741433797877,4.67751,2137.9,2137.4,9.3568]
["bitfinex","ETHUSD",1741433798194,4.67719,2138.1,2137.6,4.67799]
["bitfinex","ETHUSD",1741433798395,4.6777,2137.9,2137.3,4.67866]
["bitfinex","ETHUSD",1741433798583,4.6777,2137.9,2137.4,4.67858]
["bitfinex","ETHUSD",1741433798763,5.613189,2137.9,2137.4,4.67858]
["bitfinex","ETHUSD",1741433798957,5.613099,2137.9,2137.3,4.67877]
["bitfinex","ETHUSD",1741433799369,5.613139,2137.9,2137.2,13.87371]
["bitfinex","ETHUSD",1741433799570,4.67771,2137.8,2137.3,4.67877]
["bitfinex","ETHUSD",1741433799778,0.935489,2137.9,2137.5,4.67817]
["bitfinex","ETHUSD",1741433799973,3.0,2138.2,2137.3,0.04678474]
["bitfinex","ETHUSD",1741433800318,4.67727,2138.0,2137.3,4.6788]
["bitfinex","ETHUSD",1741433800595,4.67759,2137.9,2137.3,9.35748]
["bitfinex","ETHUSD",1741433800767,4.67759,2137.9,2137.4,4.67856]
["bitfinex","ETHUSD",1741433800967,4.67732,2138.0,2137.5,4.67827]
["bitfinex","ETHUSD",1741433801173,4.67759,2137.9,2137.4,4.67856]
["bitfinex","ETHUSD",1741433801382,5.912751,2138.0,2137.4,4.67856]
["bitfinex","ETHUSD",1741433801579,4.67756,2137.9,2137.3,4.67879]
["bitfinex","ETHUSD",1741433801785,0.7538,2137.8,2137.3,4.67879]
["bitfinex","ETHUSD",1741433802084,0.7538,2137.8,2137.2,9.19489]
["bitfinex","ETHUSD",1741433802085,4.67794,2137.7,2137.2,9.19489]
["bitfinex","ETHUSD",1741433802292,4.67818,2137.6,2137.1,0.7833]
["bitfinex","ETHUSD",1741433802458,4.67914,2137.2,2136.6,4.68017]
["bitfinex","ETHUSD",1741433802665,4.67935,2137.1,2136.6,4.521]
["bitfinex","ETHUSD",1741433802969,4.67905,2137.2,2136.7,4.67997]
["bitfinex","ETHUSD",1741433803175,4.67905,2137.2,2136.6,9.20117]
["bitfinex","ETHUSD",1741433803176,4.67935,2137.1,2136.6,9.20117]
["bitfinex","ETHUSD",1741433803379,1.011182,2137.2,2136.6,9.20117]
["bitfinex","ETHUSD",1741433803581,5.690312,2137.2,2136.6,9.20117]
["bitfinex","ETHUSD",1741433803788,5.690312,2137.2,2136.6,13.88139]
["bitfinex","ETHUSD",1741433804103,4.67923,2137.1,2136.6,9.20117]
["bitfinex","ETHUSD",1741433804290,5.7161842,2137.1,2136.6,13.88139]
["bitfinex","ETHUSD",1741433804484,1.0369542,2137.1,2136.7,4.6801]
["bitfinex","ETHUSD",1741433804689,4.67944,2137.1,2136.6,9.20117]
["bitfinex","ETHUSD",1741433804890,0.7538,2137.4,2137.0,4.67925]
["bitfinex","ETHUSD",1741433805063,5.43256,2137.4,2136.7,4.68009]
["bitfinex","ETHUSD",1741433805270,4.6788,2137.3,2136.8,4.67981]
["bitfinex","ETHUSD",1741433805574,4.67926,2137.1,2136.6,4.68032]
["bitfinex","ETHUSD",1741433805777,5.4324,2137.4,2136.9,4.6795]
["bitfinex","ETHUSD",1741433805973,4.67895,2137.3,2136.7,4.67999]
["bitfinex","ETHUSD",1741433806173,4.6793,2137.1,2136.5,14.66009]
["bitfinex","ETHUSD",1741433806390,4.6793,2137.1,2136.5,9.97967]
["bitfinex","ETHUSD",1741433806703,5.615316,2137.0,2136.5,9.97967]
["bitfinex","ETHUSD",1741433806905,0.935846,2137.0,2136.5,9.97967]
["bitfinex","ETHUSD",1741433807204,4.67891,2137.3,2136.8,4.67975]
["bitfinex","ETHUSD",1741433807397,9.94858,2137.4,2136.8,4.67975]
["bitfinex","ETHUSD",1741433807600,9.94858,2137.4,2136.9,4.6796]
["bitfinex","ETHUSD",1741433808101,5.43258,2137.4,2136.9,4.6796]
["bitfinex","ETHUSD",1741433808288,4.67884,2137.3,2136.8,4.67975]
["bitfinex","ETHUSD",1741433808481,5.690372,2137.2,2136.7,4.6801]
["bitfinex","ETHUSD",1741433808813,5.690372,2137.2,2136.5,5.2993]
["bitfinex","ETHUSD",1741433808814,1.011142,2137.2,2136.8,4.67832477]
["bitfinex","ETHUSD",1741433808979,0.7538,2137.4,2136.9,4.67956]
["bitfinex","ETHUSD",1741433809182,10.11119,2137.4,2136.9,4.67956]
["bitfinex","ETHUSD",1741433809497,0.7538,2137.4,2137.0,4.67942]
["bitfinex","ETHUSD",1741433810005,3.0,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741433810205,9.48581,2137.7,2137.0,4.6793]
["bitfinex","ETHUSD",1741433810374,4.67836,2137.5,2137.0,9.35863]
["bitfinex","ETHUSD",1741433810579,4.67836,2137.5,2137.1,4.67921]
["bitfinex","ETHUSD",1741433810826,4.80773,2137.7,2137.2,4.67886]
["bitfinex","ETHUSD",1741433810969,4.67838,2137.5,2136.8,0.7511]
["bitfinex","ETHUSD",1741433811299,4.67871,2137.4,2136.8,5.43089]
["bitfinex","ETHUSD",1741433811502,5.614411,2137.4,2137.0,4.67944]
["bitfinex","ETHUSD",1741433811817,10.293171,2137.4,2136.9,4.67963]
["bitfinex","ETHUSD",1741433812107,4.6788,2137.3,2136.8,10.11066]
["bitfinex","ETHUSD",1741433812269,5.614411,2137.4,2136.8,5.43087]
["bitfinex","ETHUSD",1741433812465,4.67883,2137.3,2136.8,5.43087]
["bitfinex","ETHUSD",1741433812665,5.614411,2137.4,2136.8,5.43087]
["bitfinex","ETHUSD",1741433812866,4.67888,2137.3,2136.8,10.11066]
["bitfinex","ETHUSD",1741433813099,4.67888,2137.3,2136.8,5.43087]
["bitfinex","ETHUSD",1741433813319,4.67888,2137.3,2136.8,4.67977]
["bitfinex","ETHUSD",1741433813483,4.67888,2137.3,2136.8,4.67974]
["bitfinex","ETHUSD",1741433813807,5.614411,2137.4,2136.9,4.67964]
["bitfinex","ETHUSD",1741433814600,4.80773,2137.7,2137.2,4.6788]
["bitfinex","ETHUSD",1741433814800,9.48571,2137.7,2137.0,4.67931]
["bitfinex","ETHUSD",1741433815005,9.48571,2137.7,2136.8,4.67988]
["bitfinex","ETHUSD",1741433815006,4.67884,2137.3,2136.8,4.67988]
["bitfinex","ETHUSD",1741433815169,4.67912,2137.2,2136.7,4.67993]
["bitfinex","ETHUSD",1741433815374,6.391716,2137.2,2136.7,9.35991]
["bitfinex","ETHUSD",1741433815574,1.712596,2137.2,2136.8,4.67975]
["bitfinex","ETHUSD",1741433815874,1.712596,2137.2,2136.8,4.67972]
["bitfinex","ETHUSD",1741433816209,0.7768,2137.2,2136.8,4.67972]
["bitfinex","ETHUSD",1741433816574,4.67927,2137.1,2136.6,12.21316]
["bitfinex","ETHUSD",1741433816873,4.67927,2137.1,2136.6,16.89332]
["bitfinex","ETHUSD",1741433817093,4.67924,2137.1,2136.6,7.68016]
["bitfinex","ETHUSD",1741433817297,5.692749,2137.1,2136.6,12.36037]
["bitfinex","ETHUSD",1741433817704,1.013509,2137.1,2136.4,4.68063]
["bitfinex","ETHUSD",1741433817908,4.67994,2136.8,2136.3,5.45897]
["bitfinex","ETHUSD",1741433818094,4.67994,2136.8,2136.3,9.99097]
["bitfinex","ETHUSD",1741433818305,4.67967,2136.9,2136.4,4.68065]
["bitfinex","ETHUSD",1741433818511,9.35917,2137.0,2136.5,4.68045]
["bitfinex","ETHUSD",1741433818743,0.935917,2136.9,2136.5,4.68045]
["bitfinex","ETHUSD",1741433819005,0.935917,2136.9,2136.3,0.778]
["bitfinex","ETHUSD",1741433819207,0.7768,2137.2,2136.6,9.36031]
["bitfinex","ETHUSD",1741433819412,0.7768,2137.2,2136.3,0.778]
["bitfinex","ETHUSD",1741433819617,5.45594,2137.2,2136.7,4.67994]
["bitfinex","ETHUSD",1741433820179,4.67958,2137.0,2136.4,4.68056]
["bitfinex","ETHUSD",1741433820376,4.67923,2137.1,2136.5,0.04680396]
["bitfinex","ETHUSD",1741433820377,1.313486,2137.1,2136.5,0.04680396]
["bitfinex","ETHUSD",1741433820575,1.313486,2137.1,2136.7,4.67995]
["bitfinex","ETHUSD",1741433821244,5.992746,2137.1,2136.5,4.68055]
["bitfinex","ETHUSD",1741433821414,5.3565546,2137.0,2136.5,4.68055]
["bitfinex","ETHUSD",1741433821586,0.6769546,2137.0,2136.7,4.68]
["bitfinex","ETHUSD",1741433821781,0.7768,2137.2,2136.8,4.67983]
["bitfinex","ETHUSD",1741433821983,0.7768,2137.2,2137.0,4.67931]
["bitfinex","ETHUSD",1741433822289,5.3174,2137.5,2136.7,0.7936]
["bitfinex","ETHUSD",1741433822637,4.67876,2137.4,2136.8,4.67976]
["bitfinex","ETHUSD",1741433822803,4.67876,2137.4,2136.9,4.67967]
["bitfinex","ETHUSD",1741433823136,9.99586,2137.5,2136.9,4.67967]
["bitfinex","ETHUSD",1741433823302,4.6788,2137.3,2136.7,10.00049]
["bitfinex","ETHUSD",1741433823502,4.6788,2137.3,2136.8,4.67975]
["bitfinex","ETHUSD",1741433824441,5.678296,2137.4,2136.7,10.00049]
["bitfinex","ETHUSD",1741433824616,4.6788,2137.3,2136.8,4.67989]
["bitfinex","ETHUSD",1741433824947,4.67912,2137.2,2136.7,4.527]
["bitfinex","ETHUSD",1741433825169,0.7924,2137.1,2136.7,4.68011]
["bitfinex","ETHUSD",1741433825663,0.7924,2137.1,2136.8,4.67982]
["bitfinex","ETHUSD",1741433825815,0.7924,2137.1,2136.7,4.68011]
["bitfinex","ETHUSD",1741433826014,0.7924,2137.1,2136.8,4.67989]
["bitfinex","ETHUSD",1741433826417,0.7924,2137.1,2136.7,4.68011]
["bitfinex","ETHUSD",1741433826716,5.2470106,2137.2,2136.7,4.68]
["bitfinex","ETHUSD",1741433826914,9.9262006,2137.2,2136.7,4.68]
["bitfinex","ETHUSD",1741433827167,4.6796,2137.0,2136.5,14.67547]
["bitfinex","ETHUSD",1741433827346,5.4313,2137.0,2136.5,9.99503]
["bitfinex","ETHUSD",1741433828220,0.7517,2137.0,2136.6,4.68017]
["bitfinex","ETHUSD",1741433828964,0.7517,2137.0,2136.5,9.99513]
["bitfinex","ETHUSD",1741433829574,0.7517,2137.0,2136.5,4.68045]
["bitfinex","ETHUSD",1741433829867,5.43122,2137.0,2136.5,4.68043]
["bitfinex","ETHUSD",1741433830475,0.7517,2137.0,2136.6,4.68033]
["bitfinex","ETHUSD",1741433830622,0.7517,2137.0,2136.4,7.68061]
["bitfinex","ETHUSD",1741433830827,0.7517,2137.0,2136.4,8.94550303]
["bitfinex","ETHUSD",1741433831175,5.43131,2137.0,2136.4,13.62607303]
["bitfinex","ETHUSD",1741433831483,4.67975,2136.9,2136.4,8.94539303]
["bitfinex","ETHUSD",1741433831682,4.67975,2136.9,2136.4,7.68057]
["bitfinex","ETHUSD",1741433831882,4.6799,2136.8,2136.3,6.42371702]
["bitfinex","ETHUSD",1741433832088,4.6799,2136.8,2136.3,0.8174]
["bitfinex","ETHUSD",1741433832290,4.6799,2136.8,2136.4,4.68076]
["bitfinex","ETHUSD",1741433832592,0.7517,2137.0,2136.6,4.6803]
["bitfinex","ETHUSD",1741433832902,4.67977,2136.9,2136.4,4.68073]
["bitfinex","ETHUSD",1741433833092,11.121778,2137.0,2136.4,4.68057]
["bitfinex","ETHUSD",1741433833390,6.442188,2137.0,2136.5,9.36098]
["bitfinex","ETHUSD",1741433833687,0.7517,2137.0,2136.6,0.04680323]
["bitfinex","ETHUSD",1741433833839,0.1496,2137.1,2137.0,4.67945]
["bitfinex","ETHUSD",1741433834401,0.1496,2137.1,2137.0,8.53533471]
["bitfinex","ETHUSD",1741433834692,0.7536,2138.0,2137.6,4.67814]
["bitfinex","ETHUSD",1741433835189,0.7536,2138.0,2137.4,5.48754]
["bitfinex","ETHUSD",1741433835496,0.7536,2138.0,2137.5,4.67824]
["bitfinex","ETHUSD",1741433835646,5.43089,2138.0,2137.5,4.67824]
["bitfinex","ETHUSD",1741433835986,0.7536,2138.0,2137.5,4.67836]
["bitfinex","ETHUSD",1741433836185,5.43098,2138.0,2137.5,4.67836]
["bitfinex","ETHUSD",1741433837034,4.67762,2137.9,2137.4,6.488424]
["bitfinex","ETHUSD",1741433837210,4.67806,2137.7,2137.1,5.48812]
["bitfinex","ETHUSD",1741433837419,4.67819,2137.6,2137.1,5.48812]
["bitfinex","ETHUSD",1741433837796,9.35612,2137.7,2137.1,10.16724]
["bitfinex","ETHUSD",1741433838131,9.35612,2137.7,2137.1,5.48812]
["bitfinex","ETHUSD",1741433838132,4.67816,2137.6,2137.1,5.48812]
["bitfinex","ETHUSD",1741433838330,5.43176,2137.6,2137.1,5.48812]
["bitfinex","ETHUSD",1741433838537,5.43176,2137.6,2136.9,9.19651]
["bitfinex","ETHUSD",1741433838538,4.67838,2137.5,2136.9,9.19651]
["bitfinex","ETHUSD",1741433838980,1.764582,2137.6,2136.9,4.517]
["bitfinex","ETHUSD",1741433839187,4.67909,2137.2,2136.7,4.67997]
["bitfinex","ETHUSD",1741433839730,4.67909,2137.2,2136.5,4.68049]
["bitfinex","ETHUSD",1741433839731,4.67958,2137.0,2136.5,4.68049]
["bitfinex","ETHUSD",1741433840118,4.67991,2136.8,2136.3,4.68084]
["bitfinex","ETHUSD",1741433840483,4.68012,2136.7,2136.1,10.16056]
["bitfinex","ETHUSD",1741433840683,8.74819856,2137.2,2136.1,10.16056]
["bitfinex","ETHUSD",1741433840684,0.8204,2136.6,2136.1,3.673656]
["bitfinex","ETHUSD",1741433840925,4.06907856,2137.2,2136.3,4.68086]
["bitfinex","ETHUSD",1741433840926,0.8204,2136.9,2136.3,4.68086]
["bitfinex","ETHUSD",1741433841293,5.50018,2136.9,2136.3,4.68099]
["bitfinex","ETHUSD",1741433841630,5.50018,2136.9,2136.4,4.68064]
["bitfinex","ETHUSD",1741433841834,0.8204,2136.9,2136.4,4.68064]
["bitfinex","ETHUSD",1741433842134,0.8204,2136.9,2136.2,4.68103]
["bitfinex","ETHUSD",1741433842135,4.6799,2136.8,2136.2,4.68103]
["bitfinex","ETHUSD",1741433842348,4.68031,2136.7,2136.2,4.68103]
["bitfinex","ETHUSD",1741433842483,4.6799,2136.8,2136.1,3.673656]
["bitfinex","ETHUSD",1741433842685,0.8204,2136.4,2135.9,14.078]
["bitfinex","ETHUSD",1741433842926,5.50129,2136.4,2135.8,4.68191]
["bitfinex","ETHUSD",1741433843140,4.68111,2136.3,2135.8,4.68191]
["bitfinex","ETHUSD",1741433843285,4.68133,2136.2,2135.6,9.84540564]
["bitfinex","ETHUSD",1741433843483,4.68133,2136.2,2135.7,6.2108642]
["bitfinex","ETHUSD",1741433843717,6.051469,2136.4,2135.8,4.68197]
["bitfinex","ETHUSD",1741433843929,4.68157,2136.1,2135.5,5.6048664]
["bitfinex","ETHUSD",1741433844128,4.68157,2136.1,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433844129,5.46168,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433844330,4.68213,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433844529,5.46168,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433844530,10.14368,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433844731,4.68228,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433844931,4.68252,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433845861,5.46232,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433846217,0.7798,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433846520,10.6238,2135.9,2135.5,4.8068764]
["bitfinex","ETHUSD",1741433847200,5.3038,2135.9,2135.5,4.8068764]
["bitfinex","ETHUSD",1741433847396,4.524,2135.9,2135.6,5.16314764]
["bitfinex","ETHUSD",1741433847610,0.7798,2136.2,2135.6,0.52751201]
["bitfinex","ETHUSD",1741433847852,0.7798,2136.2,2135.8,4.68195]
["bitfinex","ETHUSD",1741433848257,0.7798,2136.2,2135.9,4.68169]
["bitfinex","ETHUSD",1741433848616,5.32,2136.4,2135.9,4.68169]
["bitfinex","ETHUSD",1741433848812,6.1203,2136.8,2136.2,4.68102]
["bitfinex","ETHUSD",1741433849013,4.68035,2136.6,2136.0,5.149589]
["bitfinex","ETHUSD",1741433849425,4.68062,2136.5,2136.0,0.468169]
["bitfinex","ETHUSD",1741433849754,0.8003,2136.8,2135.7,9.2153]
["bitfinex","ETHUSD",1741433849755,5.48151,2136.2,2135.7,9.2153]
["bitfinex","ETHUSD",1741433849976,5.48151,2136.2,2135.7,4.68225]
["bitfinex","ETHUSD",1741433850385,0.8003,2136.2,2135.7,4.68225]
["bitfinex","ETHUSD",1741433850531,5.48151,2136.2,2135.8,4.68206]
["bitfinex","ETHUSD",1741433850737,0.8003,2136.2,2135.8,4.68206]
["bitfinex","ETHUSD",1741433850939,5.48063,2136.6,2136.0,4.6815]
["bitfinex","ETHUSD",1741433851136,0.8003,2136.6,2136.4,4.68072]
["bitfinex","ETHUSD",1741433851448,0.8003,2136.6,2136.0,5.50639]
["bitfinex","ETHUSD",1741433851653,5.48074,2136.6,2136.1,4.68142]
["bitfinex","ETHUSD",1741433851852,0.8003,2136.8,2136.4,4.68063]
["bitfinex","ETHUSD",1741433852084,0.8003,2137.3,2136.5,0.04680862]
["bitfinex","ETHUSD",1741433852264,0.8003,2137.3,2137.0,4.67925]
["bitfinex","ETHUSD",1741433852265,5.3483,2137.3,2137.0,4.67925]
["bitfinex","ETHUSD",1741433852464,0.8003,2137.3,2136.8,4.67974]
["bitfinex","ETHUSD",1741433852638,5.47925,2137.3,2136.8,4.67974]
["bitfinex","ETHUSD",1741433853482,0.8003,2137.3,2136.6,9.23215]
["bitfinex","ETHUSD",1741433853685,4.67902,2137.2,2136.7,1.005705]
["bitfinex","ETHUSD",1741433854200,4.67902,2137.2,2136.7,5.685785]
["bitfinex","ETHUSD",1741433854337,4.67902,2137.2,2136.7,1.005705]
["bitfinex","ETHUSD",1741433854542,4.67926,2137.1,2136.7,1.005705]
["bitfinex","ETHUSD",1741433854886,9.35816,2137.2,2136.7,1.005705]
["bitfinex","ETHUSD",1741433855286,4.67902,2137.2,2136.7,1.005705]
["bitfinex","ETHUSD",1741433855784,4.67902,2137.2,2136.7,5.685785]
["bitfinex","ETHUSD",1741433856083,4.6794,2137.1,2136.5,5.50539]
["bitfinex","ETHUSD",1741433856264,5.47922,2137.3,2136.7,4.67997]
["bitfinex","ETHUSD",1741433856592,4.67917,2137.2,2136.6,9.36053]
["bitfinex","ETHUSD",1741433856749,4.67917,2137.2,2136.7,4.68008]
["bitfinex","ETHUSD",1741433856949,5.47922,2137.3,2136.8,4.67988]
["bitfinex","ETHUSD",1741433857879,0.8003,2137.3,2136.8,4.67988]
["bitfinex","ETHUSD",1741433858046,0.8003,2137.3,2136.5,0.8249]
["bitfinex","ETHUSD",1741433858252,5.47924,2137.3,2136.5,0.8249]
["bitfinex","ETHUSD",1741433858485,5.47924,2137.3,2136.7,4.67993]
["bitfinex","ETHUSD",1741433858698,10.15821,2137.3,2136.7,4.67993]
["bitfinex","ETHUSD",1741433859183,5.47924,2137.3,2136.8,4.67978]
["bitfinex","ETHUSD",1741433859385,5.47924,2137.3,2136.8,5.615751]
["bitfinex","ETHUSD",1741433859679,10.15817,2137.3,2136.8,5.615751]
["bitfinex","ETHUSD",1741433859852,5.47923,2137.3,2136.8,0.935971]
["bitfinex","ETHUSD",1741433860046,5.47923,2137.3,2136.8,5.615801]
["bitfinex","ETHUSD",1741433860752,5.47923,2137.3,2136.9,4.67966]
["bitfinex","ETHUSD",1741433861168,5.47923,2137.3,2136.8,0.935971]
["bitfinex","ETHUSD",1741433861366,5.47923,2137.3,2136.8,5.615681]
["bitfinex","ETHUSD",1741433862890,5.47922,2137.3,2136.8,5.615681]
["bitfinex","ETHUSD",1741433863894,5.47922,2137.3,2136.9,4.67963]
["bitfinex","ETHUSD",1741433864090,5.47922,2137.3,2136.8,5.615681]
["bitfinex","ETHUSD",1741433864303,0.8003,2137.3,2136.8,0.935971]
["bitfinex","ETHUSD",1741433864503,5.32,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741433865004,0.8125,2137.9,2137.7,4.67776]
["bitfinex","ETHUSD",1741433866060,0.8125,2137.9,2137.6,9.35611]
["bitfinex","ETHUSD",1741433866389,0.8125,2137.9,2137.5,4.6783]
["bitfinex","ETHUSD",1741433866604,0.8125,2137.9,2137.4,4.67858]
["bitfinex","ETHUSD",1741433866783,0.8125,2137.9,2137.6,4.67799]
["bitfinex","ETHUSD",1741433867175,0.8125,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741433867371,0.8125,2138.1,2137.8,4.67749]
["bitfinex","ETHUSD",1741433867695,0.8125,2138.1,2137.7,4.6778]
["bitfinex","ETHUSD",1741433867899,0.8125,2138.5,2137.9,4.67744]
["bitfinex","ETHUSD",1741433868195,0.8125,2138.5,2138.3,4.67648]
["bitfinex","ETHUSD",1741433868404,5.32,2138.6,2138.1,4.6769]
["bitfinex","ETHUSD",1741433868568,4.67618,2138.5,2138.0,5.44374]
["bitfinex","ETHUSD",1741433868915,0.7502,2138.3,2137.9,4.536]
["bitfinex","ETHUSD",1741433869068,0.7502,2138.3,2137.9,9.21345]
["bitfinex","ETHUSD",1741433869394,6.0702,2138.6,2138.2,4.67683]
["bitfinex","ETHUSD",1741433869900,10.74622,2138.6,2138.0,4.67708]
["bitfinex","ETHUSD",1741433870205,4.67619,2138.5,2138.0,4.67708]
["bitfinex","ETHUSD",1741433870402,4.67619,2138.5,2137.9,6.066569]
["bitfinex","ETHUSD",1741433870568,4.67619,2138.5,2138.0,4.67723]
["bitfinex","ETHUSD",1741433870772,10.7463,2138.6,2138.0,6.2069099]
["bitfinex","ETHUSD",1741433871102,4.6762,2138.5,2138.0,6.2069099]
["bitfinex","ETHUSD",1741433871699,0.7502,2138.6,2138.4,4.67621]
["bitfinex","ETHUSD",1741433872075,4.535,2138.8,2138.4,4.67621]
["bitfinex","ETHUSD",1741433872381,0.7502,2138.8,2138.4,4.67621]
["bitfinex","ETHUSD",1741433874002,0.7502,2138.8,2138.5,4.67606]
["bitfinex","ETHUSD",1741433874696,0.7502,2138.8,2138.5,9.35209]
["bitfinex","ETHUSD",1741433874901,0.7502,2138.8,2138.6,4.67591]
["bitfinex","ETHUSD",1741433875403,0.7502,2138.8,2138.6,4.67595]
["bitfinex","ETHUSD",1741433875970,0.7502,2138.8,2138.5,4.67603]
["bitfinex","ETHUSD",1741433876166,0.7502,2138.8,2138.3,4.67648]
["bitfinex","ETHUSD",1741433876371,9.49486856,2138.8,2138.1,4.67694]
["bitfinex","ETHUSD",1741433876566,4.67587,2138.7,2138.1,4.67694]
["bitfinex","ETHUSD",1741433876807,4.67587,2138.7,2138.1,9.35381]
["bitfinex","ETHUSD",1741433877268,4.67587,2138.7,2138.2,4.67679]
["bitfinex","ETHUSD",1741433877467,4.67579,2138.7,2138.2,4.67679]
["bitfinex","ETHUSD",1741433877682,4.67579,2138.7,2138.1,4.67687]
["bitfinex","ETHUSD",1741433877869,4.67599,2138.6,2138.1,4.67687]
["bitfinex","ETHUSD",1741433878503,4.67579,2138.7,2138.2,4.67682]
["bitfinex","ETHUSD",1741433878704,0.7502,2138.8,2138.1,1.54359199]
["bitfinex","ETHUSD",1741433878912,0.7502,2138.8,2138.3,4.67641]
["bitfinex","ETHUSD",1741433879208,0.7502,2138.8,2138.3,9.35291]
["bitfinex","ETHUSD",1741433879629,0.7502,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741433879927,0.783,2139.0,2138.7,5.610744]
["bitfinex","ETHUSD",1741433880071,0.783,2139.0,2138.7,4.67558]
["bitfinex","ETHUSD",1741433880272,0.783,2139.0,2138.7,9.35113]
["bitfinex","ETHUSD",1741433880505,0.783,2139.0,2138.7,4.67555]
["bitfinex","ETHUSD",1741433880709,0.783,2139.0,2138.4,0.8197]
["bitfinex","ETHUSD",1741433880710,0.783,2139.0,2138.5,4.67601]
["bitfinex","ETHUSD",1741433880908,0.783,2139.0,2138.3,4.67639]
["bitfinex","ETHUSD",1741433881210,4.67559,2138.8,2138.3,9.3529]
["bitfinex","ETHUSD",1741433881374,5.28574,2138.9,2138.4,4.67638]
["bitfinex","ETHUSD",1741433881575,0.6103,2138.9,2138.4,4.67638]
["bitfinex","ETHUSD",1741433881891,4.6753,2138.9,2138.4,4.67638]
["bitfinex","ETHUSD",1741433882090,0.783,2139.0,2138.6,4.6759]
["bitfinex","ETHUSD",1741433882877,0.783,2139.0,2138.7,4.67572]
["bitfinex","ETHUSD",1741433883077,0.783,2139.0,2138.8,4.67535]
["bitfinex","ETHUSD",1741433883279,0.783,2139.0,2138.6,4.67594]
["bitfinex","ETHUSD",1741433883892,0.783,2139.0,2138.2,5.49651]
["bitfinex","ETHUSD",1741433883893,4.67545,2138.9,2138.3,4.67643]
["bitfinex","ETHUSD",1741433884415,2.328276,2139.0,2138.4,4.67627]
["bitfinex","ETHUSD",1741433884573,2.328276,2139.0,2138.2,0.8197]
["bitfinex","ETHUSD",1741433884574,4.67586,2138.7,2138.2,0.8197]
["bitfinex","ETHUSD",1741433884781,4.67586,2138.7,2138.1,1.54359199]
["bitfinex","ETHUSD",1741433884782,0.7868,2138.6,2138.1,1.54359199]
["bitfinex","ETHUSD",1741433885132,5.46286,2138.6,2138.0,9.23408]
["bitfinex","ETHUSD",1741433885330,5.46286,2138.6,2137.9,0.7515]
["bitfinex","ETHUSD",1741433885331,4.67695,2138.2,2137.6,5.42952]
["bitfinex","ETHUSD",1741433885620,0.7868,2138.1,2137.6,4.67802]
["bitfinex","ETHUSD",1741433885922,5.46385,2138.1,2137.6,4.67802]
["bitfinex","ETHUSD",1741433886434,4.67759,2137.9,2137.2,4.67885]
["bitfinex","ETHUSD",1741433886591,5.4645,2137.8,2137.2,4.67885]
["bitfinex","ETHUSD",1741433886916,5.46534,2137.5,2137.0,4.6793]
["bitfinex","ETHUSD",1741433887283,5.46534,2137.5,2137.0,9.35863]
["bitfinex","ETHUSD",1741433887487,5.46517,2137.5,2137.0,4.6793]
["bitfinex","ETHUSD",1741433887719,0.7868,2137.5,2137.0,4.6793]
["bitfinex","ETHUSD",1741433887893,0.7868,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741433888095,0.7868,2137.8,2137.3,4.67878]
["bitfinex","ETHUSD",1741433888422,5.46451,2137.8,2137.3,9.35747]
["bitfinex","ETHUSD",1741433888724,0.7868,2137.8,2137.5,4.67832]
["bitfinex","ETHUSD",1741433888930,4.572,2138.0,2137.6,4.67801]
["bitfinex","ETHUSD",1741433889226,0.8054,2138.2,2137.8,4.67768]
["bitfinex","ETHUSD",1741433889586,5.48223,2138.2,2137.7,0.467801]
["bitfinex","ETHUSD",1741433889782,5.48223,2138.2,2137.7,5.145571]
["bitfinex","ETHUSD",1741433890193,0.8054,2138.2,2137.8,0.9823511]
["bitfinex","ETHUSD",1741433890394,0.8054,2138.2,2137.9,4.67732]
["bitfinex","ETHUSD",1741433891527,0.8054,2138.2,2137.8,4.67758]
["bitfinex","ETHUSD",1741433891725,5.48241,2138.2,2137.6,4.67814]
["bitfinex","ETHUSD",1741433892043,5.48241,2138.2,2137.6,9.35617]
["bitfinex","ETHUSD",1741433892186,5.48241,2138.2,2137.7,0.935617]
["bitfinex","ETHUSD",1741433892388,4.67711,2138.1,2137.6,4.67803]
["bitfinex","ETHUSD",1741433892589,4.67711,2138.1,2137.6,9.35606]
["bitfinex","ETHUSD",1741433892792,4.67711,2138.1,2137.6,4.67803]
["bitfinex","ETHUSD",1741433894227,5.48241,2138.2,2137.6,4.67803]
["bitfinex","ETHUSD",1741433894530,5.32,2138.3,2138.1,4.67689]
["bitfinex","ETHUSD",1741433894834,0.8302,2138.6,2137.9,4.62776983]
["bitfinex","ETHUSD",1741433895055,4.67558,2138.8,2138.3,4.6766]
["bitfinex","ETHUSD",1741433895341,4.67577,2138.7,2138.2,4.6768]
["bitfinex","ETHUSD",1741433895641,4.67577,2138.7,2138.2,5.612193]
["bitfinex","ETHUSD",1741433895823,5.50578,2138.8,2138.3,4.67641]
["bitfinex","ETHUSD",1741433896013,5.50578,2138.8,2138.2,5.612073]
["bitfinex","ETHUSD",1741433896203,4.67617,2138.5,2138.0,4.6771]
["bitfinex","ETHUSD",1741433896418,0.8302,2138.4,2138.0,4.6771]
["bitfinex","ETHUSD",1741433896792,0.8302,2138.7,2138.0,0.04676752]
["bitfinex","ETHUSD",1741433897000,0.8302,2138.7,2138.1,4.67704]
["bitfinex","ETHUSD",1741433897196,6.1502,2139.0,2138.3,0.8309]
["bitfinex","ETHUSD",1741433897398,6.1502,2139.0,2138.6,4.67582]
["bitfinex","ETHUSD",1741433897697,10.82534,2139.0,2138.5,4.67615]
["bitfinex","ETHUSD",1741433898001,6.1502,2139.0,2138.6,4.67576]
["bitfinex","ETHUSD",1741433898395,0.8302,2139.0,2138.8,4.67549]
["bitfinex","ETHUSD",1741433898596,5.50479,2139.3,2138.8,4.67539]
["bitfinex","ETHUSD",1741433898801,10.17939,2139.3,2138.8,4.67539]
["bitfinex","ETHUSD",1741433899002,5.50479,2139.3,2138.8,4.67539]
["bitfinex","ETHUSD",1741433899203,0.8302,2139.3,2138.8,0.935118]
["bitfinex","ETHUSD",1741433899502,0.8302,2139.3,2138.9,4.67513]
["bitfinex","ETHUSD",1741433899696,5.50463,2139.3,2138.8,0.935118]
["bitfinex","ETHUSD",1741433899940,0.8302,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741433900438,0.8302,2139.3,2138.8,0.935118]
["bitfinex","ETHUSD",1741433900605,5.32,2139.5,2139.1,9.34946]
["bitfinex","ETHUSD",1741433900810,0.8302,2139.6,2139.1,4.67471]
["bitfinex","ETHUSD",1741433901119,0.8302,2139.6,2139.2,4.67451]
["bitfinex","ETHUSD",1741433901637,0.8302,2139.6,2138.9,4.67517]
["bitfinex","ETHUSD",1741433901842,5.50397,2139.6,2139.1,4.67475]
["bitfinex","ETHUSD",1741433902203,4.67456,2139.3,2138.7,5.50643]
["bitfinex","ETHUSD",1741433902408,4.67456,2139.3,2138.8,4.6755]
["bitfinex","ETHUSD",1741433902608,4.67436,2139.4,2138.9,4.67523]
["bitfinex","ETHUSD",1741433902910,5.504,2139.6,2139.0,4.67489]
["bitfinex","ETHUSD",1741433903319,0.8302,2139.6,2139.1,9.34955]
["bitfinex","ETHUSD",1741433903522,0.8302,2139.6,2139.1,0.934955]
["bitfinex","ETHUSD",1741433903875,0.8302,2139.6,2139.4,4.67415]
["bitfinex","ETHUSD",1741433904045,0.7621,2139.8,2139.3,4.6743]
["bitfinex","ETHUSD",1741433904746,0.7621,2139.8,2139.4,4.67402]
["bitfinex","ETHUSD",1741433904914,0.7621,2139.8,2139.3,4.67428]
["bitfinex","ETHUSD",1741433905113,0.7621,2139.8,2139.3,0.6414935]
["bitfinex","ETHUSD",1741433905339,4.67359,2139.7,2139.2,5.4802]
["bitfinex","ETHUSD",1741433905525,5.43557,2139.8,2139.2,5.4802]
["bitfinex","ETHUSD",1741433905726,0.7621,2139.8,2139.3,0.04673934]
["bitfinex","ETHUSD",1741433905926,0.7621,2139.8,2139.4,4.67407]
["bitfinex","ETHUSD",1741433906233,5.32,2140.0,2139.4,4.67414]
["bitfinex","ETHUSD",1741433906432,4.67334,2139.8,2139.3,4.67438]
["bitfinex","ETHUSD",1741433906746,1.535394,2140.0,2139.5,4.67396]
["bitfinex","ETHUSD",1741433906942,5.43485,2140.1,2139.5,4.67396]
["bitfinex","ETHUSD",1741433907148,5.43485,2140.1,2139.5,9.34781]
["bitfinex","ETHUSD",1741433907467,5.43485,2140.1,2139.5,4.67385]
["bitfinex","ETHUSD",1741433907468,4.67294,2140.0,2139.5,4.67385]
["bitfinex","ETHUSD",1741433907675,5.43485,2140.1,2139.6,4.67369]
["bitfinex","ETHUSD",1741433907876,0.7621,2140.1,2139.7,4.67342]
["bitfinex","ETHUSD",1741433908025,3.0,2140.3,2139.7,4.72015417]
["bitfinex","ETHUSD",1741433908226,5.4345,2140.3,2139.7,4.67353]
["bitfinex","ETHUSD",1741433908464,5.4345,2140.3,2139.4,9.26805]
["bitfinex","ETHUSD",1741433908465,0.7621,2140.3,2139.4,9.26805]
["bitfinex","ETHUSD",1741433908666,4.67246,2140.2,2139.5,4.67381]
["bitfinex","ETHUSD",1741433908883,4.6729,2140.0,2139.4,9.26805]
["bitfinex","ETHUSD",1741433909032,5.48527,2139.6,2139.1,7.598]
["bitfinex","ETHUSD",1741433909236,4.67307,2140.0,2139.1,7.64474324]
["bitfinex","ETHUSD",1741433909437,4.67336,2139.8,2139.2,4.67464]
["bitfinex","ETHUSD",1741433909849,4.67336,2139.8,2139.2,9.39578062]
["bitfinex","ETHUSD",1741433910044,4.67361,2139.7,2139.2,4.67452]
["bitfinex","ETHUSD",1741433910375,4.67336,2139.8,2139.2,4.67448]
["bitfinex","ETHUSD",1741433910582,0.8113,2139.6,2139.2,4.67448]
["bitfinex","ETHUSD",1741433911072,5.608,2139.8,2139.2,4.72122082]
["bitfinex","ETHUSD",1741433911073,10.2815,2139.8,2139.2,4.72122082]
["bitfinex","ETHUSD",1741433911274,10.2815,2139.8,2139.2,4.67448]
["bitfinex","ETHUSD",1741433911488,10.2815,2139.8,2139.2,9.349]
["bitfinex","ETHUSD",1741433911675,5.608,2139.8,2139.2,9.349]
["bitfinex","ETHUSD",1741433912083,5.608,2139.8,2139.3,4.67442]
["bitfinex","ETHUSD",1741433912395,5.608,2139.8,2139.3,4.67429]
["bitfinex","ETHUSD",1741433912712,0.93464,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741433913657,0.8113,2139.9,2139.6,4.67359]
["bitfinex","ETHUSD",1741433913858,0.8113,2139.9,2139.4,5.42687]
["bitfinex","ETHUSD",1741433914062,4.67336,2139.8,2139.2,7.67452]
["bitfinex","ETHUSD",1741433914289,4.67366,2139.7,2139.2,4.67452]
["bitfinex","ETHUSD",1741433914464,4.67336,2139.8,2139.3,4.67428]
["bitfinex","ETHUSD",1741433914795,1.015772,2139.8,2139.4,4.67419]
["bitfinex","ETHUSD",1741433914994,0.8113,2139.9,2139.5,4.67388]
["bitfinex","ETHUSD",1741433915310,0.7799,2140.1,2139.6,4.67364]
["bitfinex","ETHUSD",1741433915510,0.7799,2140.1,2139.6,4.67361]
["bitfinex","ETHUSD",1741433916011,5.45264,2140.1,2139.6,4.67361]
["bitfinex","ETHUSD",1741433916308,0.7799,2140.1,2139.2,3.0]
["bitfinex","ETHUSD",1741433916490,4.67311,2139.9,2139.3,9.34856]
["bitfinex","ETHUSD",1741433916875,4.67311,2139.9,2139.4,4.67401]
["bitfinex","ETHUSD",1741433917214,4.67299,2140.0,2139.5,4.67395]
["bitfinex","ETHUSD",1741433917518,4.67299,2140.0,2139.4,4.67401]
["bitfinex","ETHUSD",1741433917695,4.67311,2139.9,2139.4,4.67401]
["bitfinex","ETHUSD",1741433918208,4.67299,2140.0,2139.4,4.67401]
["bitfinex","ETHUSD",1741433918209,4.67299,2140.0,2139.5,4.67398]
["bitfinex","ETHUSD",1741433918564,4.67299,2140.0,2139.5,4.72071485]
["bitfinex","ETHUSD",1741433919069,4.67299,2140.0,2139.4,4.67401]
["bitfinex","ETHUSD",1741433919227,5.2791,2140.0,2139.4,4.67401]
["bitfinex","ETHUSD",1741433919380,4.67321,2139.9,2139.4,4.67401]
["bitfinex","ETHUSD",1741433919581,4.6739,2139.6,2139.1,0.7528]
["bitfinex","ETHUSD",1741433919812,9.34782,2139.6,2139.1,0.7528]
["bitfinex","ETHUSD",1741433919981,4.6739,2139.6,2139.1,0.7528]
["bitfinex","ETHUSD",1741433920630,4.67406,2139.5,2139.1,0.7528]
["bitfinex","ETHUSD",1741433920781,0.7927,2139.5,2138.8,0.7674]
["bitfinex","ETHUSD",1741433921125,5.46683,2139.5,2138.8,0.7674]
["bitfinex","ETHUSD",1741433921430,4.67436,2139.4,2138.8,5.44273]
["bitfinex","ETHUSD",1741433921584,5.7819628,2139.4,2138.8,5.44273]
["bitfinex","ETHUSD",1741433922220,4.67447,2139.3,2138.8,5.44273]
["bitfinex","ETHUSD",1741433922422,4.67469,2139.2,2138.8,0.7674]
["bitfinex","ETHUSD",1741433922726,9.34903,2139.3,2138.8,0.7674]
["bitfinex","ETHUSD",1741433922910,4.67469,2139.2,2138.8,0.7674]
["bitfinex","ETHUSD",1741433923307,1.04567528,2139.2,2138.8,0.7674]
["bitfinex","ETHUSD",1741433923504,4.67566,2138.8,2138.4,0.7674]
["bitfinex","ETHUSD",1741433923719,4.67596,2138.6,2138.3,4.6]
["bitfinex","ETHUSD",1741433923924,4.67596,2138.6,2138.1,0.8035]
["bitfinex","ETHUSD",1741433924111,4.67596,2138.6,2138.1,5.48052]
["bitfinex","ETHUSD",1741433924288,4.67596,2138.6,2138.1,8.45665004]
["bitfinex","ETHUSD",1741433924485,4.67596,2138.6,2138.2,0.04676332]
["bitfinex","ETHUSD",1741433924701,0.7582,2138.7,2138.2,4.72357332]
["bitfinex","ETHUSD",1741433925020,3.7582,2138.9,2138.4,4.67619]
["bitfinex","ETHUSD",1741433925325,3.7582,2138.9,2138.4,4.72294854]
["bitfinex","ETHUSD",1741433925521,4.67514,2139.0,2138.5,4.67604]
["bitfinex","ETHUSD",1741433925724,4.67514,2139.0,2138.5,4.72279541]
["bitfinex","ETHUSD",1741433926024,0.7582,2139.1,2138.6,4.6758]
["bitfinex","ETHUSD",1741433926219,5.43317,2139.1,2138.5,5.47952]
["bitfinex","ETHUSD",1741433926711,4.67511,2139.0,2138.5,5.47952]
["bitfinex","ETHUSD",1741433926912,5.43317,2139.1,2138.5,11.2651229]
["bitfinex","ETHUSD",1741433927108,10.10814,2139.1,2138.5,11.21839749]
["bitfinex","ETHUSD",1741433927428,10.10814,2139.1,2138.5,6.54234749]
["bitfinex","ETHUSD",1741433927726,3.7582,2139.1,2138.3,0.8035]
["bitfinex","ETHUSD",1741433927932,3.7582,2139.1,2138.1,0.8035]
["bitfinex","ETHUSD",1741433927933,0.7582,2139.0,2138.1,0.8035]
["bitfinex","ETHUSD",1741433928100,0.7582,2139.0,2137.9,14.8665]
["bitfinex","ETHUSD",1741433928101,0.7582,2138.5,2137.9,14.8665]
["bitfinex","ETHUSD",1741433928418,0.7582,2138.5,2138.0,7.67716]
["bitfinex","ETHUSD",1741433928721,0.7582,2138.5,2138.0,9.931526]
["bitfinex","ETHUSD",1741433929034,5.32,2138.8,2138.5,4.67614]
["bitfinex","ETHUSD",1741433929196,4.6754,2138.9,2138.4,0.756]
["bitfinex","ETHUSD",1741433929401,0.7683,2139.0,2138.4,0.756]
["bitfinex","ETHUSD",1741433929595,2.07293,2139.0,2138.4,5.43221]
["bitfinex","ETHUSD",1741433929809,2.07293,2139.0,2138.5,4.67604]
["bitfinex","ETHUSD",1741433930014,6.74808,2139.0,2138.5,4.67604]
["bitfinex","ETHUSD",1741433930327,4.6753,2138.9,2138.3,4.6765]
["bitfinex","ETHUSD",1741433930528,6.74801,2139.0,2138.5,4.67605]
["bitfinex","ETHUSD",1741433930940,0.7683,2139.2,2138.6,4.67595]
["bitfinex","ETHUSD",1741433931106,5.44296,2139.2,2138.7,4.67556]
["bitfinex","ETHUSD",1741433931459,5.44296,2139.2,2138.6,5.43181]
["bitfinex","ETHUSD",1741433931757,5.44296,2139.2,2138.7,4.67558]
["bitfinex","ETHUSD",1741433932461,5.44296,2139.2,2138.6,5.43181]
["bitfinex","ETHUSD",1741433932462,4.67488,2139.1,2138.6,5.43181]
["bitfinex","ETHUSD",1741433932755,1.543784,2139.1,2138.4,9.29724]
["bitfinex","ETHUSD",1741433933039,4.67497,2139.1,2138.5,4.72273821]
["bitfinex","ETHUSD",1741433933406,4.67511,2139.0,2138.5,4.67598]
["bitfinex","ETHUSD",1741433933613,4.67497,2139.1,2138.6,4.67592]
["bitfinex","ETHUSD",1741433933815,0.7683,2139.2,2138.9,4.67526]
["bitfinex","ETHUSD",1741433934071,0.7683,2139.2,2138.7,4.67556]
["bitfinex","ETHUSD",1741433934225,5.44294,2139.2,2138.7,5.69717271]
["bitfinex","ETHUSD",1741433934629,0.7683,2139.2,2138.8,4.67543]
["bitfinex","ETHUSD",1741433934836,9.29216,2139.5,2138.9,9.35033]
["bitfinex","ETHUSD",1741433934837,0.7515,2139.4,2138.9,9.35033]
["bitfinex","ETHUSD",1741433935036,4.67444,2139.3,2138.9,4.67513]
["bitfinex","ETHUSD",1741433935340,5.42571,2139.4,2138.9,4.67513]
["bitfinex","ETHUSD",1741433935635,4.67445,2139.3,2138.9,4.67513]
["bitfinex","ETHUSD",1741433935839,5.42571,2139.4,2138.9,4.67513]
["bitfinex","ETHUSD",1741433936242,10.10009,2139.4,2138.9,4.67513]
["bitfinex","ETHUSD",1741433936404,5.42571,2139.4,2138.9,4.67513]
["bitfinex","ETHUSD",1741433937039,5.42571,2139.4,2139.0,4.67507]
["bitfinex","ETHUSD",1741433937260,0.7515,2139.6,2139.3,4.67427]
["bitfinex","ETHUSD",1741433937460,5.42529,2139.6,2139.1,4.67474]
["bitfinex","ETHUSD",1741433938489,5.42529,2139.6,2139.0,6.43240477]
["bitfinex","ETHUSD",1741433938490,4.67428,2139.4,2138.8,4.67536]
["bitfinex","ETHUSD",1741433938792,4.67498,2139.1,2138.7,4.615]
["bitfinex","ETHUSD",1741433938965,0.7515,2139.0,2138.5,0.8178]
["bitfinex","ETHUSD",1741433939133,0.7515,2139.0,2138.6,4.67594]
["bitfinex","ETHUSD",1741433939333,5.42663,2139.0,2138.6,4.67594]
["bitfinex","ETHUSD",1741433939782,0.7515,2139.0,2138.6,4.67594]
["bitfinex","ETHUSD",1741433939966,0.8189,2139.3,2138.8,4.67539]
["bitfinex","ETHUSD",1741433940145,0.8189,2139.3,2138.8,4.72213985]
["bitfinex","ETHUSD",1741433940349,0.8189,2139.3,2138.9,4.67517]
["bitfinex","ETHUSD",1741433940748,0.8189,2139.3,2139.0,4.67503]
["bitfinex","ETHUSD",1741433940982,0.8189,2139.3,2138.8,0.47221398]
["bitfinex","ETHUSD",1741433941184,0.8189,2139.3,2138.8,5.19446382]
["bitfinex","ETHUSD",1741433941368,0.8189,2139.3,2139.0,4.67503]
["bitfinex","ETHUSD",1741433941614,0.8189,2139.3,2138.9,4.67522]
["bitfinex","ETHUSD",1741433942347,5.49336,2139.3,2138.9,4.67522]
["bitfinex","ETHUSD",1741433942790,0.8189,2139.3,2138.9,9.35038]
["bitfinex","ETHUSD",1741433942951,0.8189,2139.3,2138.9,10.3326394]
["bitfinex","ETHUSD",1741433943288,0.8189,2139.3,2138.9,5.6574194]
["bitfinex","ETHUSD",1741433943455,0.8189,2139.3,2138.9,4.67516]
["bitfinex","ETHUSD",1741433943655,0.8189,2139.3,2138.5,1.829305]
["bitfinex","ETHUSD",1741433943847,0.8189,2139.3,2138.3,0.7678]
["bitfinex","ETHUSD",1741433943848,7.67464,2139.2,2138.3,0.7678]
["bitfinex","ETHUSD",1741433944042,4.67587,2138.7,2138.2,4.67662]
["bitfinex","ETHUSD",1741433944241,5.43267,2138.7,2138.2,4.67662]
["bitfinex","ETHUSD",1741433944483,4.67653,2138.4,2137.9,19.50828]
["bitfinex","ETHUSD",1741433944674,5.975937,2138.7,2138.0,4.67726]
["bitfinex","ETHUSD",1741433944877,5.43265,2138.7,2138.2,4.67681]
["bitfinex","ETHUSD",1741433945140,10.10859,2138.7,2138.2,4.67681]
["bitfinex","ETHUSD",1741433945359,4.67612,2138.6,2138.0,4.67715]
["bitfinex","ETHUSD",1741433945559,4.6764,2138.4,2138.0,4.67715]
["bitfinex","ETHUSD",1741433945792,4.6764,2138.4,2138.0,3.0]
["bitfinex","ETHUSD",1741433946176,4.6764,2138.4,2137.9,10.06222]
["bitfinex","ETHUSD",1741433946383,4.6764,2138.4,2137.9,11.836194]
["bitfinex","ETHUSD",1741433946899,0.7568,2138.7,2138.0,0.0467689]
["bitfinex","ETHUSD",1741433947194,0.7568,2138.7,2138.3,4.67655]
["bitfinex","ETHUSD",1741433947760,4.67606,2138.6,2138.0,9.35419]
["bitfinex","ETHUSD",1741433948094,4.67614,2138.6,2138.0,4.67709]
["bitfinex","ETHUSD",1741433948394,0.7568,2138.7,2138.1,5.8605164]
["bitfinex","ETHUSD",1741433948575,0.7568,2138.7,2138.2,4.67661]
["bitfinex","ETHUSD",1741433948898,5.43255,2138.7,2138.2,4.67661]
["bitfinex","ETHUSD",1741433949126,0.7568,2138.7,2138.2,4.67661]
["bitfinex","ETHUSD",1741433949251,4.67545,2138.9,2138.2,4.67661]
["bitfinex","ETHUSD",1741433949252,0.83,2138.9,2138.3,0.0467623]
["bitfinex","ETHUSD",1741433949447,0.83,2138.9,2138.4,4.67623]
["bitfinex","ETHUSD",1741433949653,0.83,2138.9,2138.5,4.6761]
["bitfinex","ETHUSD",1741433949895,0.83,2138.9,2138.5,4.72285552]
["bitfinex","ETHUSD",1741433950402,4.67558,2138.8,2138.4,1.01514723]
["bitfinex","ETHUSD",1741433950572,5.50548,2138.9,2138.4,1.01514723]
["bitfinex","ETHUSD",1741433950776,4.67553,2138.8,2138.4,1.01514723]
["bitfinex","ETHUSD",1741433951008,5.50547,2138.9,2138.4,1.01514723]
["bitfinex","ETHUSD",1741433951174,0.83,2138.9,2138.4,5.69141723]
["bitfinex","ETHUSD",1741433951376,4.67511,2139.0,2138.5,5.29195702]
["bitfinex","ETHUSD",1741433951967,4.6753,2138.9,2138.3,4.67648]
["bitfinex","ETHUSD",1741433952361,4.67599,2138.6,2138.2,0.752]
["bitfinex","ETHUSD",1741433952581,4.67628,2138.5,2138.1,1.1835864]
["bitfinex","ETHUSD",1741433952783,4.67599,2138.6,2138.1,1.1835864]
["bitfinex","ETHUSD",1741433952998,4.67708,2138.1,2137.6,0.752]
["bitfinex","ETHUSD",1741433953200,0.83,2138.2,2137.7,4.72464224]
["bitfinex","ETHUSD",1741433953379,0.83,2138.2,2137.6,1.68199914]
["bitfinex","ETHUSD",1741433953380,4.67709,2138.1,2137.6,1.68199914]
["bitfinex","ETHUSD",1741433953684,4.67652,2138.4,2137.8,4.67754]
["bitfinex","ETHUSD",1741433953878,4.67652,2138.4,2137.9,4.72415083]
["bitfinex","ETHUSD",1741433954219,4.67686,2138.2,2137.8,1.01542218]
["bitfinex","ETHUSD",1741433955109,4.67686,2138.2,2137.4,3.0]
["bitfinex","ETHUSD",1741433955110,0.822,2138.1,2137.4,9.29039]
["bitfinex","ETHUSD",1741433955315,4.67771,2137.8,2137.3,0.8065]
["bitfinex","ETHUSD",1741433955515,4.67763,2137.9,2137.4,4.67857]
["bitfinex","ETHUSD",1741433955807,4.67763,2137.9,2137.3,0.8065]
["bitfinex","ETHUSD",1741433956109,4.67784,2137.8,2137.3,7.902267]
["bitfinex","ETHUSD",1741433956410,5.4992,2138.1,2137.4,4.72528011]
["bitfinex","ETHUSD",1741433956638,7.67691,2138.2,2137.7,4.67777]
["bitfinex","ETHUSD",1741433956789,5.441,2138.3,2137.6,0.04677518]
["bitfinex","ETHUSD",1741433956963,5.441,2138.3,2137.3,7.15231678]
["bitfinex","ETHUSD",1741433956964,0.822,2138.3,2138.0,4.67714]
["bitfinex","ETHUSD",1741433957163,0.822,2138.3,2137.8,4.67752]
["bitfinex","ETHUSD",1741433957465,5.49862,2138.3,2137.8,5.225922]
["bitfinex","ETHUSD",1741433957666,0.822,2138.3,2137.9,0.04677002]
["bitfinex","ETHUSD",1741433957866,0.822,2138.3,2137.8,4.72446999]
["bitfinex","ETHUSD",1741433958066,5.49861,2138.3,2137.8,4.6777]
["bitfinex","ETHUSD",1741433958467,4.67685,2138.2,2137.7,0.8065]
["bitfinex","ETHUSD",1741433958974,4.67697,2138.2,2137.7,5.48441]
["bitfinex","ETHUSD",1741433959383,10.17545,2138.3,2137.7,6.500648]
["bitfinex","ETHUSD",1741433959584,4.67731,2138.0,2137.7,1.822738]
["bitfinex","ETHUSD",1741433959784,4.67731,2138.0,2137.4,0.8065]
["bitfinex","ETHUSD",1741433959785,4.67759,2137.9,2137.4,0.8065]
["bitfinex","ETHUSD",1741433959964,4.67731,2138.0,2137.4,5.48497]
["bitfinex","ETHUSD",1741433960162,4.67705,2138.1,2137.5,4.72495793]
["bitfinex","ETHUSD",1741433960358,4.67727,2138.0,2137.5,4.72495793]
["bitfinex","ETHUSD",1741433960597,5.4998,2137.8,2137.3,4.67864]
["bitfinex","ETHUSD",1741433960771,0.822,2137.8,2137.1,14.066]
["bitfinex","ETHUSD",1741433961299,4.67876,2137.4,2136.9,1.73922902]
["bitfinex","ETHUSD",1741433961602,4.67905,2137.2,2136.9,0.8065]
["bitfinex","ETHUSD",1741433961802,4.67916,2137.2,2136.7,10.1274]
["bitfinex","ETHUSD",1741433962099,4.67916,2137.2,2136.7,6.928288]
["bitfinex","ETHUSD",1741433962285,4.67961,2137.0,2136.4,6.41881299]
["bitfinex","ETHUSD",1741433962486,4.67979,2136.9,2136.4,5.4495]
["bitfinex","ETHUSD",1741433962686,4.67989,2136.8,2136.3,18.75086]
["bitfinex","ETHUSD",1741433962894,5.50158,2137.0,2136.3,18.75084]
["bitfinex","ETHUSD",1741433963097,0.822,2137.0,2136.5,4.68043]
["bitfinex","ETHUSD",1741433963297,4.6798,2136.9,2136.4,4.68077]
["bitfinex","ETHUSD",1741433963475,4.68038,2136.6,2136.3,14.07]
["bitfinex","ETHUSD",1741433963674,4.68038,2136.6,2136.2,0.8065]
["bitfinex","ETHUSD",1741433963675,4.68014,2136.7,2136.2,5.48755]
["bitfinex","ETHUSD",1741433964084,4.68001,2136.8,2136.3,4.68096]
["bitfinex","ETHUSD",1741433964377,5.46912,2137.5,2136.9,4.67947]
["bitfinex","ETHUSD",1741433964777,4.67872,2137.4,2136.9,4.67947]
["bitfinex","ETHUSD",1741433964977,4.67929,2137.1,2136.7,0.7862]
["bitfinex","ETHUSD",1741433965209,0.7907,2137.5,2136.6,4.649]
["bitfinex","ETHUSD",1741433965391,3.7907,2137.5,2136.7,4.72678421]
["bitfinex","ETHUSD",1741433965587,4.67894,2137.3,2136.8,0.04679416]
["bitfinex","ETHUSD",1741433965795,4.67894,2137.3,2136.8,4.72664416]
["bitfinex","ETHUSD",1741433966327,5.993762,2137.3,2136.8,0.04679416]
["bitfinex","ETHUSD",1741433966484,4.67907,2137.2,2136.6,4.649]
["bitfinex","ETHUSD",1741433966680,5.993762,2137.3,2136.7,4.67997]
["bitfinex","ETHUSD",1741433967137,5.993762,2137.3,2136.8,0.04679418]
["bitfinex","ETHUSD",1741433967484,5.993762,2137.3,2136.7,4.67997]
["bitfinex","ETHUSD",1741433967683,4.67864,2137.4,2136.8,4.72665415]
["bitfinex","ETHUSD",1741433967915,4.67864,2137.4,2136.8,9.35964]
["bitfinex","ETHUSD",1741433968119,4.67864,2137.4,2136.8,4.67978]
["bitfinex","ETHUSD",1741433968319,0.7907,2137.5,2136.8,0.83299414]
["bitfinex","ETHUSD",1741433968615,5.46833,2137.9,2137.2,5.44823]
["bitfinex","ETHUSD",1741433968818,5.46833,2137.9,2137.4,4.67847]
["bitfinex","ETHUSD",1741433969062,3.7907,2137.9,2137.4,4.67847]
["bitfinex","ETHUSD",1741433969205,5.44665,2138.2,2137.6,4.678]
["bitfinex","ETHUSD",1741433969549,5.44665,2138.2,2137.6,10.12542]
["bitfinex","ETHUSD",1741433969755,1.076665,2138.1,2137.6,5.4474]
["bitfinex","ETHUSD",1741433970268,0.7697,2138.2,2137.9,4.67735]
["bitfinex","ETHUSD",1741433970534,0.7697,2138.2,2137.7,4.67775]
["bitfinex","ETHUSD",1741433971042,0.7697,2138.5,2137.7,4.67792]
["bitfinex","ETHUSD",1741433971244,4.67644,2138.4,2137.9,4.67748]
["bitfinex","ETHUSD",1741433971810,4.67676,2138.3,2137.7,9.35553]
["bitfinex","ETHUSD",1741433972042,4.67676,2138.3,2137.7,10.832623]
["bitfinex","ETHUSD",1741433972340,5.44599,2138.5,2137.9,4.67747]
["bitfinex","ETHUSD",1741433972504,9.99539,2138.9,2138.2,4.67676]
["bitfinex","ETHUSD",1741433972505,9.99543,2138.9,2138.2,4.67676]
["bitfinex","ETHUSD",1741433972704,5.44633,2138.3,2137.8,4.67754]
["bitfinex","ETHUSD",1741433973113,5.44633,2138.3,2137.6,10.09338]
["bitfinex","ETHUSD",1741433973114,5.991003,2138.3,2137.6,10.09338]
["bitfinex","ETHUSD",1741433973322,4.677,2138.2,2137.6,10.09338]
["bitfinex","ETHUSD",1741433973727,4.67718,2138.1,2137.6,10.09338]
["bitfinex","ETHUSD",1741433974906,4.677,2138.2,2137.7,4.67791]
["bitfinex","ETHUSD",1741433975117,4.656,2138.6,2137.8,0.0467771]
["bitfinex","ETHUSD",1741433975323,0.0808,2138.2,2138.1,4.67702]
["bitfinex","ETHUSD",1741433975853,0.0808,2138.2,2138.1,5.48762]
["bitfinex","ETHUSD",1741433976253,0.0808,2138.2,2138.0,4.67713]
["bitfinex","ETHUSD",1741433976459,0.0808,2138.2,2138.0,9.35425]
["bitfinex","ETHUSD",1741433976674,0.0808,2138.2,2138.0,10.370735]
["bitfinex","ETHUSD",1741433976970,0.0808,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741433977273,0.0808,2138.2,2138.0,1.016485]
["bitfinex","ETHUSD",1741433977437,0.0808,2138.2,2137.9,4.67745]
["bitfinex","ETHUSD",1741433979166,4.67718,2138.1,2137.6,4.67796]
["bitfinex","ETHUSD",1741433979399,4.67743,2138.0,2137.5,0.8106]
["bitfinex","ETHUSD",1741433979816,9.35436,2138.1,2137.5,5.48883]
["bitfinex","ETHUSD",1741433980104,10.380806,2138.1,2137.5,5.48883]
["bitfinex","ETHUSD",1741433980321,4.67773,2137.8,2137.4,4.67856]
["bitfinex","ETHUSD",1741433980498,4.67773,2137.8,2137.3,5.48939]
["bitfinex","ETHUSD",1741433980819,5.50731,2137.7,2137.2,9.32581]
["bitfinex","ETHUSD",1741433981015,4.67837,2137.5,2137.2,4.647]
["bitfinex","ETHUSD",1741433981186,4.67895,2137.3,2136.8,5.49031]
["bitfinex","ETHUSD",1741433981383,4.67895,2137.3,2136.7,5.584897]
["bitfinex","ETHUSD",1741433981384,5.50846,2137.2,2136.7,5.584897]
["bitfinex","ETHUSD",1741433981711,4.67934,2137.1,2136.6,5.49073]
["bitfinex","ETHUSD",1741433982626,5.50846,2137.2,2136.6,5.49073]
["bitfinex","ETHUSD",1741433982627,0.8293,2137.2,2136.8,4.67969]
["bitfinex","ETHUSD",1741433982907,6.700067,2137.5,2136.9,4.72631551]
["bitfinex","ETHUSD",1741433983104,1.380067,2137.5,2136.9,0.04679551]
["bitfinex","ETHUSD",1741433983297,3.8293,2137.7,2137.2,4.67897]
["bitfinex","ETHUSD",1741433983493,3.8293,2137.7,2136.9,4.67953]
["bitfinex","ETHUSD",1741433983693,4.67849,2137.5,2136.9,4.67953]
["bitfinex","ETHUSD",1741433983907,3.8293,2137.7,2136.7,4.67994]
["bitfinex","ETHUSD",1741433984108,4.67912,2137.2,2136.7,4.67994]
["bitfinex","ETHUSD",1741433984276,4.67912,2137.2,2136.7,5.228994]
["bitfinex","ETHUSD",1741433984609,4.67936,2137.1,2136.6,0.8106]
["bitfinex","ETHUSD",1741433985709,0.8077,2136.9,2135.6,0.7734]
["bitfinex","ETHUSD",1741433985909,4.68092,2136.4,2135.8,4.68196]
["bitfinex","ETHUSD",1741433986489,4.68092,2136.4,2135.8,9.36393]
["bitfinex","ETHUSD",1741433986684,4.68092,2136.4,2135.8,10.47284651]
["bitfinex","ETHUSD",1741433986907,4.68092,2136.4,2135.8,10.47283651]
["bitfinex","ETHUSD",1741433987117,4.68092,2136.4,2135.8,10.47282651]
["bitfinex","ETHUSD",1741433987321,4.68092,2136.4,2135.8,10.47283651]
["bitfinex","ETHUSD",1741433987739,4.68092,2136.4,2135.8,5.79088651]
["bitfinex","ETHUSD",1741433988047,4.68092,2136.4,2135.8,4.68194]
["bitfinex","ETHUSD",1741433988630,0.8077,2136.6,2135.7,0.55]
["bitfinex","ETHUSD",1741433988792,5.4907,2136.6,2136.1,4.68129]
["bitfinex","ETHUSD",1741433988994,5.4907,2136.6,2135.9,4.68186]
["bitfinex","ETHUSD",1741433988995,4.68056,2136.5,2135.9,4.68186]
["bitfinex","ETHUSD",1741433989195,4.68099,2136.3,2135.8,4.68191]
["bitfinex","ETHUSD",1741433990150,10.17116,2136.6,2135.9,4.72852353]
["bitfinex","ETHUSD",1741433990311,4.68062,2136.5,2136.0,4.68157]
["bitfinex","ETHUSD",1741433990511,4.68081,2136.4,2135.9,4.68171]
["bitfinex","ETHUSD",1741433990838,9.36135,2136.5,2135.9,4.68171]
["bitfinex","ETHUSD",1741433991012,4.68062,2136.5,2135.9,4.68171]
["bitfinex","ETHUSD",1741433991214,4.68082,2136.4,2135.9,4.68171]
["bitfinex","ETHUSD",1741433991455,1.017132,2136.5,2135.7,7.68216]
["bitfinex","ETHUSD",1741433991749,4.68114,2136.3,2135.8,4.68208]
["bitfinex","ETHUSD",1741433992053,4.68077,2136.4,2135.8,4.68208]
["bitfinex","ETHUSD",1741433992424,4.68111,2136.3,2135.7,9.36434]
["bitfinex","ETHUSD",1741433992659,4.68111,2136.3,2135.7,11.25057765]
["bitfinex","ETHUSD",1741433993024,0.8139,2136.2,2135.7,11.25057765]
["bitfinex","ETHUSD",1741433993359,0.8139,2136.2,2135.8,4.68202]
["bitfinex","ETHUSD",1741433993658,0.8139,2136.2,2135.6,3.7734]
["bitfinex","ETHUSD",1741433993659,4.68159,2136.1,2135.6,0.7734]
["bitfinex","ETHUSD",1741433993823,4.68159,2136.1,2135.6,5.45587]
["bitfinex","ETHUSD",1741433994026,5.49516,2136.2,2135.6,5.45587]
["bitfinex","ETHUSD",1741433994027,4.68167,2136.0,2135.6,0.7734]
["bitfinex","ETHUSD",1741433994658,4.68156,2136.1,2135.6,5.45591]
["bitfinex","ETHUSD",1741433994863,5.49516,2136.2,2135.6,5.45591]
["bitfinex","ETHUSD",1741433995182,4.68143,2136.1,2135.6,5.45591]
["bitfinex","ETHUSD",1741433996815,4.68198,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433997109,4.68205,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433997307,5.48025,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433997510,0.798,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433997710,4.6823,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433998168,9.36476,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433998363,4.6823,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433998603,9.36472,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433998809,9.36471,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433999008,5.7533715,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433999213,10.4357815,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741433999415,4.68252,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434000318,5.7533715,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434000485,4.68252,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434000686,5.86070965,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434003139,1.17818965,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434003299,5.86070965,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434004132,1.346005,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434004133,0.7582,2136.1,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434004448,10.95019175,2136.5,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434004449,0.7582,2136.3,2136.1,4.68142]
["bitfinex","ETHUSD",1741434004733,0.7582,2136.3,2136.1,4.68131]
["bitfinex","ETHUSD",1741434004916,0.7582,2136.3,2136.1,9.36262]
["bitfinex","ETHUSD",1741434005120,0.7582,2136.6,2136.1,4.6813]
["bitfinex","ETHUSD",1741434005326,12.06981686,2136.6,2135.9,9.36345]
["bitfinex","ETHUSD",1741434005632,2.70894686,2136.6,2136.2,4.68105]
["bitfinex","ETHUSD",1741434006001,4.67972,2136.9,2136.3,4.68081]
["bitfinex","ETHUSD",1741434006231,0.7582,2136.8,2136.3,4.68081]
["bitfinex","ETHUSD",1741434006436,5.4382,2136.8,2136.3,4.68081]
["bitfinex","ETHUSD",1741434006636,0.7582,2136.8,2136.3,4.68081]
["bitfinex","ETHUSD",1741434006802,0.7582,2136.8,2136.3,9.36165]
["bitfinex","ETHUSD",1741434007132,0.7582,2136.8,2136.3,9.36166]
["bitfinex","ETHUSD",1741434007337,0.7582,2136.8,2136.3,1.02267573]
["bitfinex","ETHUSD",1741434007635,5.43825,2136.8,2136.3,4.68086]
["bitfinex","ETHUSD",1741434007942,5.43825,2136.8,2136.3,9.36174]
["bitfinex","ETHUSD",1741434008236,4.68012,2136.7,2136.1,5.49951]
["bitfinex","ETHUSD",1741434008406,4.68055,2136.5,2135.9,5.50003]
["bitfinex","ETHUSD",1741434008605,4.68055,2136.5,2136.0,4.68157]
["bitfinex","ETHUSD",1741434008939,4.6809,2136.4,2135.9,5.50003]
["bitfinex","ETHUSD",1741434009243,0.7683,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741434009391,4.68138,2136.2,2135.7,5.50333]
["bitfinex","ETHUSD",1741434009604,4.68111,2136.3,2135.8,4.68201]
["bitfinex","ETHUSD",1741434009808,4.68111,2136.3,2135.7,5.50333]
["bitfinex","ETHUSD",1741434010009,6.19186786,2136.3,2135.7,10.1855]
["bitfinex","ETHUSD",1741434010458,0.7683,2136.4,2135.9,4.68165]
["bitfinex","ETHUSD",1741434010850,0.7683,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741434011179,0.7683,2136.7,2136.3,4.68099]
["bitfinex","ETHUSD",1741434011314,5.44843,2136.7,2136.2,9.36232]
["bitfinex","ETHUSD",1741434011516,0.7683,2136.7,2136.3,4.68082]
["bitfinex","ETHUSD",1741434011837,0.7683,2136.7,2136.2,4.68109]
["bitfinex","ETHUSD",1741434012040,0.7683,2137.0,2136.3,0.92319745]
["bitfinex","ETHUSD",1741434012243,0.7683,2137.3,2137.0,4.67928]
["bitfinex","ETHUSD",1741434012413,0.7683,2137.3,2136.8,4.67987]
["bitfinex","ETHUSD",1741434012414,5.44721,2137.3,2136.8,4.67987]
["bitfinex","ETHUSD",1741434012809,5.44721,2137.3,2136.6,5.50145]
["bitfinex","ETHUSD",1741434012810,3.7683,2137.3,2136.6,4.68025]
["bitfinex","ETHUSD",1741434013043,5.44808,2136.9,2136.4,4.68062]
["bitfinex","ETHUSD",1741434013207,4.68049,2136.6,2136.0,5.50267]
["bitfinex","ETHUSD",1741434013453,4.68049,2136.6,2136.0,9.363]
["bitfinex","ETHUSD",1741434013454,0.7683,2136.5,2136.0,9.363]
["bitfinex","ETHUSD",1741434013695,0.7683,2136.5,2136.1,4.68141]
["bitfinex","ETHUSD",1741434013989,0.7683,2136.5,2136.0,4.68147]
["bitfinex","ETHUSD",1741434014862,5.4313,2136.7,2136.1,4.68142]
["bitfinex","ETHUSD",1741434015063,5.32,2137.0,2136.8,4.67989]
["bitfinex","ETHUSD",1741434015252,0.7713,2137.1,2136.8,4.67983]
["bitfinex","ETHUSD",1741434015697,0.7713,2137.1,2136.5,4.68037]
["bitfinex","ETHUSD",1741434015994,4.67966,2137.0,2136.4,4.668]
["bitfinex","ETHUSD",1741434016200,5.224696,2137.0,2136.5,9.36108]
["bitfinex","ETHUSD",1741434016408,0.7713,2137.1,2136.8,4.67982]
["bitfinex","ETHUSD",1741434017159,0.7713,2137.1,2136.7,4.67996]
["bitfinex","ETHUSD",1741434017315,5.45073,2137.1,2136.5,4.68038]
["bitfinex","ETHUSD",1741434017493,0.7713,2137.1,2136.5,4.68038]
["bitfinex","ETHUSD",1741434017700,0.7713,2137.1,2136.7,4.67989]
["bitfinex","ETHUSD",1741434017900,0.7713,2137.1,2136.7,9.35987]
["bitfinex","ETHUSD",1741434018101,0.7713,2137.1,2136.7,4.67989]
["bitfinex","ETHUSD",1741434018592,0.7713,2136.9,2136.0,5.4889]
["bitfinex","ETHUSD",1741434018796,0.7713,2136.4,2136.0,5.4889]
["bitfinex","ETHUSD",1741434019099,0.7713,2136.4,2135.9,9.36347]
["bitfinex","ETHUSD",1741434019286,0.7713,2136.4,2135.9,4.68171]
["bitfinex","ETHUSD",1741434019483,0.7713,2136.4,2136.0,4.6815]
["bitfinex","ETHUSD",1741434019799,5.43643,2136.6,2136.0,4.68164]
["bitfinex","ETHUSD",1741434020017,6.85500986,2136.6,2136.0,4.68164]
["bitfinex","ETHUSD",1741434020322,0.7561,2136.8,2136.2,4.6812]
["bitfinex","ETHUSD",1741434020475,0.7561,2137.0,2136.7,4.68008]
["bitfinex","ETHUSD",1741434020810,4.67967,2136.9,2136.3,5.48626]
["bitfinex","ETHUSD",1741434021034,4.67967,2136.9,2136.2,4.668]
["bitfinex","ETHUSD",1741434021035,0.7561,2136.6,2136.0,0.8053]
["bitfinex","ETHUSD",1741434021232,0.7561,2136.6,2136.4,4.68076]
["bitfinex","ETHUSD",1741434021741,0.7561,2136.6,2136.2,9.36215]
["bitfinex","ETHUSD",1741434022041,4.6809,2136.4,2135.8,10.16334]
["bitfinex","ETHUSD",1741434022190,4.6809,2136.4,2135.8,10.16324]
["bitfinex","ETHUSD",1741434022586,4.68133,2136.2,2135.6,4.68245]
["bitfinex","ETHUSD",1741434022787,9.36191,2136.4,2135.6,0.86118864]
["bitfinex","ETHUSD",1741434023006,0.7561,2136.5,2136.1,4.68126]
["bitfinex","ETHUSD",1741434023233,4.6808,2136.4,2135.8,4.68205]
["bitfinex","ETHUSD",1741434023437,4.68123,2136.2,2135.7,0.8053]
["bitfinex","ETHUSD",1741434023634,5.43672,2136.5,2135.8,4.6819]
["bitfinex","ETHUSD",1741434023934,0.7561,2136.5,2136.2,4.6812]
["bitfinex","ETHUSD",1741434024133,5.32,2136.7,2136.5,4.68045]
["bitfinex","ETHUSD",1741434024134,0.8021,2136.7,2136.5,4.68045]
["bitfinex","ETHUSD",1741434024333,0.8021,2137.0,2136.4,4.68055]
["bitfinex","ETHUSD",1741434024539,0.8021,2137.0,2136.2,5.43295]
["bitfinex","ETHUSD",1741434024738,4.68001,2136.8,2136.3,4.68083]
["bitfinex","ETHUSD",1741434024935,4.68001,2136.8,2136.2,5.43295]
["bitfinex","ETHUSD",1741434024936,5.148251,2136.7,2136.2,5.43295]
["bitfinex","ETHUSD",1741434025144,5.148251,2136.7,2136.2,4.68105]
["bitfinex","ETHUSD",1741434025288,5.48171,2137.0,2136.4,4.68077]
["bitfinex","ETHUSD",1741434025494,4.67975,2136.9,2136.4,4.68077]
["bitfinex","ETHUSD",1741434025843,7.67975,2136.9,2136.4,4.68077]
["bitfinex","ETHUSD",1741434026222,4.67989,2136.8,2136.3,4.68094]
["bitfinex","ETHUSD",1741434026535,3.0,2136.9,2136.6,4.68022]
["bitfinex","ETHUSD",1741434026692,0.8021,2137.0,2136.8,4.67969]
["bitfinex","ETHUSD",1741434026892,0.8021,2137.0,2136.7,4.67998]
["bitfinex","ETHUSD",1741434027210,0.8021,2137.0,2136.8,4.67988]
["bitfinex","ETHUSD",1741434027520,0.8021,2137.0,2136.6,4.68012]
["bitfinex","ETHUSD",1741434027721,0.8021,2137.0,2136.7,4.68007]
["bitfinex","ETHUSD",1741434027929,0.8021,2137.3,2136.5,5.43232]
["bitfinex","ETHUSD",1741434028127,8.4809,2137.3,2136.8,4.67983]
["bitfinex","ETHUSD",1741434028803,5.48092,2137.3,2136.8,4.67983]
["bitfinex","ETHUSD",1741434029037,0.8021,2137.3,2136.7,0.04679539]
["bitfinex","ETHUSD",1741434029214,0.8021,2137.3,2137.0,4.6793]
["bitfinex","ETHUSD",1741434029399,0.8021,2137.3,2136.6,4.688]
["bitfinex","ETHUSD",1741434029600,0.8021,2137.3,2136.9,4.67965]
["bitfinex","ETHUSD",1741434029799,0.8021,2137.3,2137.0,4.67944]
["bitfinex","ETHUSD",1741434029999,0.8021,2137.3,2136.9,4.67965]
["bitfinex","ETHUSD",1741434030447,0.8021,2137.3,2136.9,4.67949]
["bitfinex","ETHUSD",1741434030999,0.8021,2137.3,2136.9,9.35905]
["bitfinex","ETHUSD",1741434031224,0.8021,2137.3,2136.9,5.669794]
["bitfinex","ETHUSD",1741434031419,4.67902,2137.2,2136.9,0.990304]
["bitfinex","ETHUSD",1741434031631,0.8021,2137.3,2136.9,0.990304]
["bitfinex","ETHUSD",1741434032632,5.48103,2137.3,2136.9,0.990304]
["bitfinex","ETHUSD",1741434032934,5.48103,2137.3,2136.8,4.6797]
["bitfinex","ETHUSD",1741434033111,5.48103,2137.3,2136.8,9.35941]
["bitfinex","ETHUSD",1741434033307,5.48103,2137.3,2136.8,4.6797]
["bitfinex","ETHUSD",1741434033522,4.67922,2137.2,2136.7,0.54399]
["bitfinex","ETHUSD",1741434033728,4.67913,2137.2,2136.8,1.459241]
["bitfinex","ETHUSD",1741434033929,4.67913,2137.2,2136.7,0.54399]
["bitfinex","ETHUSD",1741434033930,4.67913,2137.2,2136.7,5.22396]
["bitfinex","ETHUSD",1741434034433,4.06907856,2137.4,2136.5,4.68052]
["bitfinex","ETHUSD",1741434034434,0.7641,2136.9,2136.5,4.68052]
["bitfinex","ETHUSD",1741434034598,0.7641,2136.9,2136.6,4.68028]
["bitfinex","ETHUSD",1741434034800,3.0,2137.5,2136.6,4.68028]
["bitfinex","ETHUSD",1741434034801,0.7641,2137.3,2136.6,0.04679995]
["bitfinex","ETHUSD",1741434034999,0.7641,2137.3,2136.4,4.671]
["bitfinex","ETHUSD",1741434035000,5.44304,2137.3,2136.8,4.67975]
["bitfinex","ETHUSD",1741434036254,5.44304,2137.3,2136.7,4.68011]
["bitfinex","ETHUSD",1741434036551,4.6792,2137.2,2136.7,4.68]
["bitfinex","ETHUSD",1741434036737,4.67931,2137.1,2136.6,9.3604]
["bitfinex","ETHUSD",1741434037337,4.67931,2137.1,2136.6,4.6802]
["bitfinex","ETHUSD",1741434037546,4.608404,2137.3,2136.4,4.671]
["bitfinex","ETHUSD",1741434037713,3.7641,2137.3,2136.8,4.67978]
["bitfinex","ETHUSD",1741434037931,4.67903,2137.2,2136.8,4.67978]
["bitfinex","ETHUSD",1741434038427,3.7641,2137.3,2136.8,4.67978]
["bitfinex","ETHUSD",1741434038642,8.44291,2137.3,2136.8,9.35955]
["bitfinex","ETHUSD",1741434038855,8.44291,2137.3,2136.6,4.68015]
["bitfinex","ETHUSD",1741434038856,4.67915,2137.2,2136.6,4.68015]
["bitfinex","ETHUSD",1741434039036,4.67923,2137.1,2136.6,4.68015]
["bitfinex","ETHUSD",1741434039633,4.67961,2137.0,2136.5,4.68055]
["bitfinex","ETHUSD",1741434039836,4.67982,2136.9,2136.4,4.68063]
["bitfinex","ETHUSD",1741434040162,4.67991,2136.8,2136.4,4.68063]
["bitfinex","ETHUSD",1741434040368,0.8216,2137.1,2136.4,0.86865113]
["bitfinex","ETHUSD",1741434040564,3.8216,2137.1,2136.5,4.68055]
["bitfinex","ETHUSD",1741434041028,9.35919,2137.0,2136.4,4.68065]
["bitfinex","ETHUSD",1741434041223,4.67962,2137.0,2136.3,10.14318]
["bitfinex","ETHUSD",1741434041428,4.67962,2137.0,2136.3,5.46232]
["bitfinex","ETHUSD",1741434041672,4.67979,2136.9,2136.4,4.68076]
["bitfinex","ETHUSD",1741434042162,4.67962,2137.0,2136.5,4.68053]
["bitfinex","ETHUSD",1741434042329,0.8216,2137.1,2136.7,4.68011]
["bitfinex","ETHUSD",1741434042662,5.50088,2137.1,2136.6,9.36054]
["bitfinex","ETHUSD",1741434042877,0.8216,2137.1,2136.7,4.68002]
["bitfinex","ETHUSD",1741434044954,4.67948,2137.0,2136.5,4.68044]
["bitfinex","ETHUSD",1741434045145,4.67948,2137.0,2136.5,5.7961258]
["bitfinex","ETHUSD",1741434045146,4.67949,2137.0,2136.5,5.7961258]
["bitfinex","ETHUSD",1741434045348,4.67949,2137.0,2136.5,4.68044]
["bitfinex","ETHUSD",1741434046341,4.67949,2137.0,2136.0,1.69807501]
["bitfinex","ETHUSD",1741434046342,0.804,2136.8,2136.0,1.69807501]
["bitfinex","ETHUSD",1741434046544,0.804,2136.8,2136.2,7.68117]
["bitfinex","ETHUSD",1741434046748,5.4839,2136.8,2136.3,4.68096]
["bitfinex","ETHUSD",1741434047591,0.804,2136.8,2136.3,4.68096]
["bitfinex","ETHUSD",1741434047759,0.804,2136.8,2136.5,4.68051]
["bitfinex","ETHUSD",1741434049157,0.804,2136.8,2136.4,5.448706]
["bitfinex","ETHUSD",1741434049362,0.804,2136.8,2136.4,4.68061]
["bitfinex","ETHUSD",1741434050492,5.48389,2136.8,2136.3,4.68091]
["bitfinex","ETHUSD",1741434050644,0.804,2136.8,2136.4,4.68076]
["bitfinex","ETHUSD",1741434052108,0.804,2136.8,2136.4,9.36141]
["bitfinex","ETHUSD",1741434052314,0.804,2136.8,2136.4,4.68065]
["bitfinex","ETHUSD",1741434052662,4.67959,2137.0,2136.4,10.59748]
["bitfinex","ETHUSD",1741434053005,0.768,2137.0,2136.5,0.04680528]
["bitfinex","ETHUSD",1741434053304,4.67946,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741434054404,4.67946,2137.0,2136.5,5.82157]
["bitfinex","ETHUSD",1741434054573,4.67946,2137.0,2136.4,1.23617]
["bitfinex","ETHUSD",1741434054574,0.7939,2137.0,2136.4,1.23617]
["bitfinex","ETHUSD",1741434054960,4.67987,2136.9,2136.4,1.23617]
["bitfinex","ETHUSD",1741434055159,4.68027,2136.7,2136.4,1.23617]
["bitfinex","ETHUSD",1741434055599,4.67993,2136.8,2136.4,1.23617]
["bitfinex","ETHUSD",1741434056104,9.35993,2136.8,2136.4,1.23617]
["bitfinex","ETHUSD",1741434056503,4.68003,2136.8,2136.2,8.44033]
["bitfinex","ETHUSD",1741434056894,4.68021,2136.7,2136.2,8.44033]
["bitfinex","ETHUSD",1741434057408,4.68054,2136.6,2136.2,0.7593]
["bitfinex","ETHUSD",1741434057595,5.47444,2136.6,2136.2,0.7593]
["bitfinex","ETHUSD",1741434058271,4.68055,2136.5,2136.0,10.0708]
["bitfinex","ETHUSD",1741434058473,4.68096,2136.4,2136.0,0.7593]
["bitfinex","ETHUSD",1741434058687,4.68109,2136.3,2135.8,9.31195]
["bitfinex","ETHUSD",1741434059424,4.68096,2136.4,2135.9,4.68184]
["bitfinex","ETHUSD",1741434059917,4.68096,2136.4,2135.9,4.6818]
["bitfinex","ETHUSD",1741434060101,4.68198,2135.9,2135.5,0.8834364]
["bitfinex","ETHUSD",1741434060303,0.7939,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434060503,5.47577,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434060728,4.68227,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434061019,4.68252,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434061198,4.68234,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434061920,3.7939,2135.9,2135.5,4.8068664]
["bitfinex","ETHUSD",1741434062074,3.7939,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434062421,8.47588,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434062719,3.7939,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434062901,4.68224,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434063084,4.68252,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434064102,4.6823,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434064301,3.0,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434064631,0.8117,2136.2,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434064832,8.3907379,2136.4,2135.8,5.46422]
["bitfinex","ETHUSD",1741434064833,4.68101,2136.3,2135.8,5.46422]
["bitfinex","ETHUSD",1741434065134,5.49196,2136.7,2136.2,4.68106]
["bitfinex","ETHUSD",1741434065433,5.49196,2136.7,2136.2,10.14433]
["bitfinex","ETHUSD",1741434065588,5.49196,2136.7,2136.2,0.7822]
["bitfinex","ETHUSD",1741434065789,5.49196,2136.7,2136.1,4.68142]
["bitfinex","ETHUSD",1741434065790,8.4400679,2136.6,2135.9,5.4172]
["bitfinex","ETHUSD",1741434065987,4.68033,2136.6,2136.0,5.27002018]
["bitfinex","ETHUSD",1741434066387,4.68033,2136.6,2136.1,4.68129]
["bitfinex","ETHUSD",1741434066818,0.8117,2136.7,2136.1,0.04681018]
["bitfinex","ETHUSD",1741434067026,4.634,2136.8,2136.4,4.68077]
["bitfinex","ETHUSD",1741434067231,10.81139,2136.9,2136.4,4.68077]
["bitfinex","ETHUSD",1741434067403,10.81139,2136.9,2136.3,5.46303]
["bitfinex","ETHUSD",1741434067603,4.67992,2136.8,2136.3,0.7822]
["bitfinex","ETHUSD",1741434067827,4.68025,2136.7,2136.3,0.7822]
["bitfinex","ETHUSD",1741434068633,0.823,2136.7,2135.9,0.8272]
["bitfinex","ETHUSD",1741434068799,4.68074,2136.5,2135.9,5.50905]
["bitfinex","ETHUSD",1741434068993,4.68074,2136.5,2135.9,10.1909]
["bitfinex","ETHUSD",1741434069220,4.68074,2136.5,2135.9,11.67359]
["bitfinex","ETHUSD",1741434069424,4.68116,2136.3,2135.9,0.8272]
["bitfinex","ETHUSD",1741434069631,8.4401279,2136.6,2135.9,0.8272]
["bitfinex","ETHUSD",1741434069933,4.68072,2136.5,2135.9,5.50886]
["bitfinex","ETHUSD",1741434070723,4.68091,2136.4,2135.9,5.50886]
["bitfinex","ETHUSD",1741434071299,3.0,2136.6,2136.2,4.68119]
["bitfinex","ETHUSD",1741434071540,14.82053,2136.7,2136.2,4.68119]
["bitfinex","ETHUSD",1741434071721,14.82051,2136.7,2136.2,4.68119]
["bitfinex","ETHUSD",1741434072042,4.68044,2136.6,2136.0,10.377416]
["bitfinex","ETHUSD",1741434072334,4.68044,2136.6,2136.1,4.68133]
["bitfinex","ETHUSD",1741434072540,4.68047,2136.6,2136.0,5.695926]
["bitfinex","ETHUSD",1741434072742,4.68056,2136.5,2136.0,5.695926]
["bitfinex","ETHUSD",1741434073041,4.68056,2136.5,2136.0,10.377436]
["bitfinex","ETHUSD",1741434073549,4.68056,2136.5,2136.0,5.695926]
["bitfinex","ETHUSD",1741434073715,4.68055,2136.5,2135.9,0.8272]
["bitfinex","ETHUSD",1741434074048,1.85804579,2136.6,2136.0,4.68154]
["bitfinex","ETHUSD",1741434074209,4.68033,2136.6,2136.1,4.68131]
["bitfinex","ETHUSD",1741434074409,5.46,2136.7,2136.0,4.68154]
["bitfinex","ETHUSD",1741434074608,9.36173,2136.4,2135.9,0.8272]
["bitfinex","ETHUSD",1741434074846,4.68079,2136.4,2135.9,0.8272]
["bitfinex","ETHUSD",1741434075058,9.36095,2136.6,2136.0,4.68147]
["bitfinex","ETHUSD",1741434075226,11.21901879,2136.6,2136.0,4.68147]
["bitfinex","ETHUSD",1741434075422,6.53852879,2136.6,2135.9,5.50903]
["bitfinex","ETHUSD",1741434075627,4.68078,2136.4,2135.9,5.50903]
["bitfinex","ETHUSD",1741434076217,4.68078,2136.4,2135.9,10.19074]
["bitfinex","ETHUSD",1741434076649,4.68078,2136.4,2135.9,5.50891]
["bitfinex","ETHUSD",1741434076855,4.68078,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741434077155,6.53852879,2136.6,2136.1,4.68137]
["bitfinex","ETHUSD",1741434077449,1.19985288,2136.5,2135.9,0.8272]
["bitfinex","ETHUSD",1741434077756,4.68091,2136.4,2135.9,0.8272]
["bitfinex","ETHUSD",1741434077928,4.68091,2136.4,2135.9,5.50903]
["bitfinex","ETHUSD",1741434078251,5.88053288,2136.5,2136.0,4.68161]
["bitfinex","ETHUSD",1741434078456,3.7597379,2136.6,2136.1,4.68127]
["bitfinex","ETHUSD",1741434078457,7.68039,2136.6,2136.1,4.68127]
["bitfinex","ETHUSD",1741434078652,1.22197379,2136.6,2136.1,4.68127]
["bitfinex","ETHUSD",1741434078954,5.90236379,2136.6,2136.1,4.68127]
["bitfinex","ETHUSD",1741434079653,5.90234379,2136.6,2135.9,5.50905]
["bitfinex","ETHUSD",1741434079957,4.68112,2136.3,2135.9,0.8272]
["bitfinex","ETHUSD",1741434080317,4.68112,2136.3,2135.9,5.50905]
["bitfinex","ETHUSD",1741434080516,4.68112,2136.3,2135.9,0.8272]
["bitfinex","ETHUSD",1741434080763,4.68132,2136.2,2135.8,4.636]
["bitfinex","ETHUSD",1741434081054,5.49092,2136.3,2135.8,4.68207]
["bitfinex","ETHUSD",1741434081558,5.49092,2136.3,2135.8,9.36405]
["bitfinex","ETHUSD",1741434081915,5.49092,2136.3,2135.8,4.68198]
["bitfinex","ETHUSD",1741434082114,5.49092,2136.3,2135.8,4.68197]
["bitfinex","ETHUSD",1741434082349,5.49092,2136.3,2135.8,9.3639]
["bitfinex","ETHUSD",1741434082653,0.8098,2136.3,2135.8,4.68193]
["bitfinex","ETHUSD",1741434082842,4.68078,2136.4,2135.9,4.68176]
["bitfinex","ETHUSD",1741434084053,4.68111,2136.3,2135.8,5.691643]
["bitfinex","ETHUSD",1741434084351,4.68197,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434084553,4.6823,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434084793,9.36475,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434084953,4.6823,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434085120,9.36473,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434085756,4.6823,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434086862,4.682,2135.9,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434087059,5.60841379,2135.8,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434087428,4.68235,2135.7,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434087820,5.50302,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434088016,12.2627579,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434089651,12.8127579,2135.6,2135.5,0.1241364]
["bitfinex","ETHUSD",1741434089890,20.81046486,2135.6,2135.5,6.4e-06]
["bitfinex","ETHUSD",1741434090188,21.29787171,2135.6,2135.5,6.4e-06]
["bitfinex","ETHUSD",1741434091147,16.98813381,2135.6,2135.5,6.4e-06]
["bitfinex","ETHUSD",1741434091450,11.73072696,2135.6,2135.5,6.4e-06]
["bitfinex","ETHUSD",1741434092174,17.05072696,2135.6,2135.5,6.4e-06]
["bitfinex","ETHUSD",1741434093952,17.05072696,2135.6,2134.0,0.833]
["bitfinex","ETHUSD",1741434093953,4.68548,2134.3,2134.0,0.833]
["bitfinex","ETHUSD",1741434094453,4.68531,2134.4,2134.0,0.833]
["bitfinex","ETHUSD",1741434094990,4.68526,2134.4,2134.0,0.833]
["bitfinex","ETHUSD",1741434095191,4.68511,2134.5,2134.0,0.833]
["bitfinex","ETHUSD",1741434095363,4.68491,2134.6,2134.0,5.51903]
["bitfinex","ETHUSD",1741434095568,4.68526,2134.4,2134.0,0.833]
["bitfinex","ETHUSD",1741434096663,4.68526,2134.4,2133.7,3.0]
["bitfinex","ETHUSD",1741434096664,4.68581,2134.1,2133.7,0.833]
["bitfinex","ETHUSD",1741434097288,4.6855,2134.3,2133.7,0.833]
["bitfinex","ETHUSD",1741434097491,4.6855,2134.3,2133.9,0.833]
["bitfinex","ETHUSD",1741434097889,9.37104,2134.3,2133.9,0.833]
["bitfinex","ETHUSD",1741434098204,4.68504,2134.5,2134.0,4.68603]
["bitfinex","ETHUSD",1741434098389,15.86482379,2134.6,2134.0,4.6859]
["bitfinex","ETHUSD",1741434098587,4.68493,2134.5,2134.1,0.833]
["bitfinex","ETHUSD",1741434098791,4.68408,2134.9,2134.4,5.51804]
["bitfinex","ETHUSD",1741434098962,4.68408,2134.9,2134.4,0.833]
["bitfinex","ETHUSD",1741434099459,4.68443,2134.8,2134.4,0.833]
["bitfinex","ETHUSD",1741434099666,4.68489,2134.6,2134.2,0.833]
["bitfinex","ETHUSD",1741434099900,0.768489,2134.6,2134.2,0.833]
["bitfinex","ETHUSD",1741434100406,3.0,2134.8,2134.3,4.68537]
["bitfinex","ETHUSD",1741434100588,3.0,2135.0,2134.3,4.68525]
["bitfinex","ETHUSD",1741434100794,4.68407,2134.9,2134.4,5.51804]
["bitfinex","ETHUSD",1741434100993,3.0,2135.0,2134.4,0.833]
["bitfinex","ETHUSD",1741434101308,4.68485,2134.6,2134.1,0.833]
["bitfinex","ETHUSD",1741434101609,0.468485,2134.6,2134.1,0.833]
["bitfinex","ETHUSD",1741434101807,4.68527,2134.4,2134.1,0.833]
["bitfinex","ETHUSD",1741434102315,4.68493,2134.5,2134.1,0.833]
["bitfinex","ETHUSD",1741434102489,9.37,2134.5,2134.1,0.833]
["bitfinex","ETHUSD",1741434102918,4.6854,2134.3,2133.7,9.33454]
["bitfinex","ETHUSD",1741434103075,9.83942,2134.3,2133.8,0.833]
["bitfinex","ETHUSD",1741434103274,0.46854,2134.3,2133.8,0.833]
["bitfinex","ETHUSD",1741434103627,9.83942,2134.3,2133.8,0.833]
["bitfinex","ETHUSD",1741434103824,5.15391,2134.3,2133.8,5.51938]
["bitfinex","ETHUSD",1741434104235,5.15391,2134.3,2133.8,0.833]
["bitfinex","ETHUSD",1741434104589,4.68584,2134.1,2133.8,0.833]
["bitfinex","ETHUSD",1741434104821,4.68529,2134.4,2133.8,5.51934]
["bitfinex","ETHUSD",1741434105018,4.6857,2134.2,2133.8,0.833]
["bitfinex","ETHUSD",1741434105541,9.37151,2134.2,2133.8,0.833]
["bitfinex","ETHUSD",1741434105838,5.50207,2134.3,2133.8,5.51943]
["bitfinex","ETHUSD",1741434106026,5.704207,2134.3,2133.8,0.833]
["bitfinex","ETHUSD",1741434106338,1.018737,2134.3,2133.8,0.833]
["bitfinex","ETHUSD",1741434106536,4.68594,2134.1,2133.8,0.833]
["bitfinex","ETHUSD",1741434106829,4.68559,2134.2,2133.8,0.833]
["bitfinex","ETHUSD",1741434107192,9.37133,2134.2,2133.8,0.833]
["bitfinex","ETHUSD",1741434107391,4.68584,2134.1,2133.8,0.833]
["bitfinex","ETHUSD",1741434107935,4.68625,2133.9,2133.4,0.7703]
["bitfinex","ETHUSD",1741434108106,4.68537,2134.3,2133.4,10.09151]
["bitfinex","ETHUSD",1741434108107,4.6862,2134.0,2133.4,10.09151]
["bitfinex","ETHUSD",1741434108439,4.68644,2133.9,2133.4,5.4043]
["bitfinex","ETHUSD",1741434108810,4.68644,2133.9,2133.4,10.09152]
["bitfinex","ETHUSD",1741434109436,4.68644,2133.9,2133.4,10.09163]
["bitfinex","ETHUSD",1741434109730,4.68652,2133.8,2133.4,5.4043]
["bitfinex","ETHUSD",1741434109890,4.68644,2133.9,2133.4,5.4043]
["bitfinex","ETHUSD",1741434110238,1.1126237,2133.9,2133.4,0.7703]
["bitfinex","ETHUSD",1741434110534,3.8166,2134.1,2133.4,0.7703]
["bitfinex","ETHUSD",1741434110535,4.6868,2133.7,2133.4,0.7703]
["bitfinex","ETHUSD",1741434110731,4.68696,2133.6,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434110897,9.37366,2133.7,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434111102,4.68724,2133.5,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434111507,9.37457,2133.5,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434111727,4.68724,2133.5,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434112106,0.8074,2133.6,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434112306,5.236345,2133.6,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434112611,4.68692,2133.6,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434112943,4.68685,2133.7,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434113144,4.68682,2133.7,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434113317,4.68695,2133.6,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434113749,4.68713,2133.5,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434113937,5.624525,2133.5,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434115349,0.937395,2133.5,2133.3,0.1241364]
["bitfinex","ETHUSD",1741434115522,3.0,2133.8,2133.4,0.7671]
["bitfinex","ETHUSD",1741434115720,4.68673,2133.7,2133.4,0.7671]
["bitfinex","ETHUSD",1741434116251,0.7959,2134.0,2133.4,0.7671]
["bitfinex","ETHUSD",1741434116562,5.32,2134.2,2133.9,4.68614]
["bitfinex","ETHUSD",1741434116712,1.080116,2134.2,2133.9,4.68617]
["bitfinex","ETHUSD",1741434116906,4.68527,2134.4,2133.7,4.68658]
["bitfinex","ETHUSD",1741434117130,9.37062,2134.4,2133.8,4.68637]
["bitfinex","ETHUSD",1741434117328,4.68548,2134.3,2133.9,0.7671]
["bitfinex","ETHUSD",1741434117647,3.0,2134.4,2133.9,0.7671]
["bitfinex","ETHUSD",1741434117850,4.68597,2134.1,2133.9,0.7671]
["bitfinex","ETHUSD",1741434118058,4.68597,2134.1,2133.7,0.7671]
["bitfinex","ETHUSD",1741434118059,5.623027,2134.1,2133.7,0.7671]
["bitfinex","ETHUSD",1741434118211,4.68628,2133.9,2133.5,0.7671]
["bitfinex","ETHUSD",1741434118659,4.6866,2133.8,2133.5,0.7671]
["bitfinex","ETHUSD",1741434118868,4.68626,2133.9,2133.5,0.7671]
["bitfinex","ETHUSD",1741434119179,4.68603,2134.0,2133.5,0.7671]
["bitfinex","ETHUSD",1741434119335,1.01788449,2134.0,2133.6,4.68676]
["bitfinex","ETHUSD",1741434119537,1.01788449,2134.0,2133.5,5.45412]
["bitfinex","ETHUSD",1741434119883,5.70410449,2134.0,2133.5,5.45412]
["bitfinex","ETHUSD",1741434120420,3.0,2134.3,2133.5,0.7671]
["bitfinex","ETHUSD",1741434120421,4.68561,2134.2,2133.5,0.7671]
["bitfinex","ETHUSD",1741434120651,4.68571,2134.2,2133.6,4.68691]
["bitfinex","ETHUSD",1741434120850,7.68553,2134.3,2133.7,4.68651]
["bitfinex","ETHUSD",1741434121056,7.68553,2134.3,2133.8,0.7727]
["bitfinex","ETHUSD",1741434121359,0.851383,2134.2,2133.8,5.45914]
["bitfinex","ETHUSD",1741434121560,0.851383,2134.2,2133.8,0.7727]
["bitfinex","ETHUSD",1741434121764,4.68603,2134.1,2133.8,0.7727]
["bitfinex","ETHUSD",1741434121924,4.68564,2134.2,2133.8,0.7727]
["bitfinex","ETHUSD",1741434124170,4.68581,2134.1,2133.8,0.7727]
["bitfinex","ETHUSD",1741434126064,3.8283,2134.4,2133.8,5.45904]
["bitfinex","ETHUSD",1741434126296,4.68557,2134.3,2133.8,5.45904]
["bitfinex","ETHUSD",1741434126464,6.454646,2134.3,2133.8,10.14539]
["bitfinex","ETHUSD",1741434126676,1.769076,2134.3,2133.9,4.68624]
["bitfinex","ETHUSD",1741434126874,6.454466,2134.3,2133.8,5.45904]
["bitfinex","ETHUSD",1741434127396,5.32,2134.5,2134.4,4.68515]
["bitfinex","ETHUSD",1741434127595,0.468485,2134.6,2134.3,0.8227]
["bitfinex","ETHUSD",1741434127754,4.68473,2134.6,2134.3,0.8227]
["bitfinex","ETHUSD",1741434128252,3.0,2134.7,2134.3,5.50804]
["bitfinex","ETHUSD",1741434128872,3.0,2134.7,2134.3,0.8227]
["bitfinex","ETHUSD",1741434129079,3.0,2134.7,2134.3,5.50797]
["bitfinex","ETHUSD",1741434129275,5.32,2135.0,2134.5,4.68483]
["bitfinex","ETHUSD",1741434129478,0.65796268,2134.9,2134.5,4.68483]
["bitfinex","ETHUSD",1741434129672,0.65796268,2134.9,2134.6,0.7578]
["bitfinex","ETHUSD",1741434129867,5.34203268,2134.9,2134.6,0.7578]
["bitfinex","ETHUSD",1741434130105,5.34203268,2134.9,2134.4,5.44295]
["bitfinex","ETHUSD",1741434130531,5.34203268,2134.9,2134.5,4.68492]
["bitfinex","ETHUSD",1741434130895,0.83420327,2134.8,2134.4,0.7578]
["bitfinex","ETHUSD",1741434131636,5.51868327,2134.8,2134.4,0.7578]
["bitfinex","ETHUSD",1741434131834,0.83420327,2134.8,2134.4,0.7578]
["bitfinex","ETHUSD",1741434132024,5.51848327,2134.8,2134.4,0.7578]
["bitfinex","ETHUSD",1741434132388,3.0,2134.7,2134.2,0.7578]
["bitfinex","ETHUSD",1741434132608,4.68525,2134.4,2134.2,0.7578]
["bitfinex","ETHUSD",1741434132832,4.68486,2134.6,2134.2,0.7578]
["bitfinex","ETHUSD",1741434132994,4.68517,2134.4,2134.2,0.7578]
["bitfinex","ETHUSD",1741434133748,4.68517,2134.4,2134.0,0.7599]
["bitfinex","ETHUSD",1741434133934,0.468517,2134.3,2134.0,5.44585]
["bitfinex","ETHUSD",1741434134097,4.68509,2134.5,2134.0,5.44585]
["bitfinex","ETHUSD",1741434134297,4.68519,2134.4,2134.0,5.44585]
["bitfinex","ETHUSD",1741434134533,4.68519,2134.4,2134.0,0.7599]
["bitfinex","ETHUSD",1741434134898,4.68509,2134.5,2134.0,5.44573]
["bitfinex","ETHUSD",1741434136743,4.68509,2134.5,2134.0,10.13164]
["bitfinex","ETHUSD",1741434136938,4.68509,2134.5,2134.0,10.13163]
["bitfinex","ETHUSD",1741434137114,11.0907016,2134.7,2134.1,4.68563]
["bitfinex","ETHUSD",1741434137314,11.0907016,2134.7,2134.2,4.68559]
["bitfinex","ETHUSD",1741434137534,11.0907016,2134.7,2134.3,0.7599]
["bitfinex","ETHUSD",1741434138170,11.0907016,2134.7,2134.3,5.44525]
["bitfinex","ETHUSD",1741434138334,6.4060516,2134.7,2134.3,5.44516]
["bitfinex","ETHUSD",1741434138835,11.0905516,2134.7,2134.3,5.44516]
["bitfinex","ETHUSD",1741434139170,1.49247549,2134.6,2134.3,0.7599]
["bitfinex","ETHUSD",1741434139370,4.68506,2134.5,2134.0,0.7599]
["bitfinex","ETHUSD",1741434139733,4.68506,2134.5,2134.0,5.44582]
["bitfinex","ETHUSD",1741434140038,6.17722549,2134.6,2134.1,4.68581]
["bitfinex","ETHUSD",1741434140238,1.6343015,2134.5,2134.1,9.37152]
["bitfinex","ETHUSD",1741434140434,1.6343015,2134.5,2134.1,4.68571]
["bitfinex","ETHUSD",1741434143680,1.6343015,2134.5,2134.1,4.6857]
["bitfinex","ETHUSD",1741434143886,4.68475,2134.6,2134.2,4.68554]
["bitfinex","ETHUSD",1741434144068,4.68475,2134.6,2134.1,4.6857]
["bitfinex","ETHUSD",1741434144585,4.68475,2134.6,2134.1,9.37141]
["bitfinex","ETHUSD",1741434144783,0.7994,2135.0,2134.5,0.7824]
["bitfinex","ETHUSD",1741434144987,1.10850831,2135.0,2134.6,4.68471]
["bitfinex","ETHUSD",1741434145218,6.45688308,2135.2,2134.9,4.68393]
["bitfinex","ETHUSD",1741434145219,5.32,2135.2,2134.9,4.68393]
["bitfinex","ETHUSD",1741434145377,9.36568,2135.5,2135.0,0.7824]
["bitfinex","ETHUSD",1741434145712,0.34485999,2135.6,2135.0,0.7824]
["bitfinex","ETHUSD",1741434145713,10.79068,2135.7,2135.1,4.68359]
["bitfinex","ETHUSD",1741434145897,4.68256,2135.6,2135.1,4.68359]
["bitfinex","ETHUSD",1741434146306,5.32,2136.0,2135.6,4.68231]
["bitfinex","ETHUSD",1741434146499,6.1082,2136.2,2135.8,4.68204]
["bitfinex","ETHUSD",1741434146700,6.1082,2136.2,2135.7,0.7824]
["bitfinex","ETHUSD",1741434146701,4.68143,2136.1,2135.7,0.7824]
["bitfinex","ETHUSD",1741434147200,4.68166,2136.0,2135.7,0.7824]
["bitfinex","ETHUSD",1741434147403,4.68143,2136.1,2135.7,0.7824]
["bitfinex","ETHUSD",1741434147595,5.32,2136.2,2135.7,0.7824]
["bitfinex","ETHUSD",1741434147596,10.00138,2136.2,2135.7,0.7824]
["bitfinex","ETHUSD",1741434147923,4.68144,2136.1,2135.7,0.7824]
["bitfinex","ETHUSD",1741434149440,4.68165,2136.0,2135.7,0.7824]
["bitfinex","ETHUSD",1741434149589,4.68144,2136.1,2135.7,0.7824]
["bitfinex","ETHUSD",1741434149790,3.0,2136.4,2135.7,5.4646]
["bitfinex","ETHUSD",1741434149990,4.68142,2136.2,2135.7,6.01106]
["bitfinex","ETHUSD",1741434150192,4.68143,2136.1,2135.7,0.7824]
["bitfinex","ETHUSD",1741434151137,4.68164,2136.0,2135.5,4.68273]
["bitfinex","ETHUSD",1741434151631,0.7507,2136.2,2135.4,0.8093]
["bitfinex","ETHUSD",1741434151928,4.68164,2136.0,2135.4,0.8093]
["bitfinex","ETHUSD",1741434152087,9.36298,2136.1,2135.6,4.68241]
["bitfinex","ETHUSD",1741434152294,10.206192,2136.1,2135.5,9.36536]
["bitfinex","ETHUSD",1741434152494,10.206192,2136.1,2135.5,4.68263]
["bitfinex","ETHUSD",1741434152820,10.206242,2136.1,2135.5,9.36521]
["bitfinex","ETHUSD",1741434152994,3.0,2136.4,2135.9,4.68182]
["bitfinex","ETHUSD",1741434153200,3.0,2136.4,2135.9,5.49097]
["bitfinex","ETHUSD",1741434153201,4.68079,2136.4,2135.9,5.49097]
["bitfinex","ETHUSD",1741434153394,3.0,2136.4,2135.9,0.8093]
["bitfinex","ETHUSD",1741434153595,4.68137,2136.2,2135.7,0.7861]
["bitfinex","ETHUSD",1741434153832,0.468137,2136.1,2135.7,0.7861]
["bitfinex","ETHUSD",1741434154039,4.68143,2136.1,2135.7,0.7861]
["bitfinex","ETHUSD",1741434154191,4.68169,2136.0,2135.7,0.7861]
["bitfinex","ETHUSD",1741434154528,4.68166,2136.0,2135.7,0.7861]
["bitfinex","ETHUSD",1741434154729,7.68121,2136.2,2135.7,0.7861]
["bitfinex","ETHUSD",1741434154937,3.0,2136.2,2135.7,0.7861]
["bitfinex","ETHUSD",1741434155137,7.68133,2136.2,2135.7,0.7861]
["bitfinex","ETHUSD",1741434155498,4.68149,2136.1,2135.7,0.7861]
["bitfinex","ETHUSD",1741434156509,7.68101,2136.3,2135.8,4.68189]
["bitfinex","ETHUSD",1741434157033,5.32,2136.4,2136.1,0.7861]
["bitfinex","ETHUSD",1741434157237,10.00077,2136.4,2136.1,0.7861]
["bitfinex","ETHUSD",1741434157437,5.32,2136.4,2136.1,0.7861]
["bitfinex","ETHUSD",1741434158136,5.48975,2136.3,2135.6,5.46844]
["bitfinex","ETHUSD",1741434158334,0.8086,2136.3,2135.6,5.46844]
["bitfinex","ETHUSD",1741434158540,4.68153,2136.1,2135.6,5.46844]
["bitfinex","ETHUSD",1741434159093,8.48973,2136.3,2135.6,5.46844]
["bitfinex","ETHUSD",1741434159330,5.32,2136.4,2135.9,4.6817]
["bitfinex","ETHUSD",1741434159507,11.549779,2136.4,2136.0,0.7861]
["bitfinex","ETHUSD",1741434159711,4.68112,2136.3,2136.0,0.7861]
["bitfinex","ETHUSD",1741434160123,11.549779,2136.4,2136.0,0.7861]
["bitfinex","ETHUSD",1741434160329,4.68123,2136.2,2136.0,0.7861]
["bitfinex","ETHUSD",1741434160598,0.8086,2136.1,2135.7,4.68215]
["bitfinex","ETHUSD",1741434160896,12.358399,2136.4,2136.0,0.7861]
["bitfinex","ETHUSD",1741434161097,11.549799,2136.4,2136.0,0.7861]
["bitfinex","ETHUSD",1741434161794,4.68099,2136.3,2136.0,0.7861]
["bitfinex","ETHUSD",1741434162306,6.868999,2136.4,2136.0,0.7861]
["bitfinex","ETHUSD",1741434162511,4.68101,2136.3,2136.0,0.7861]
["bitfinex","ETHUSD",1741434162708,4.68121,2136.2,2136.0,0.7861]
["bitfinex","ETHUSD",1741434162913,4.68159,2136.1,2135.7,0.7861]
["bitfinex","ETHUSD",1741434163113,4.68121,2136.2,2135.7,0.7861]
["bitfinex","ETHUSD",1741434163313,4.68121,2136.2,2135.7,5.46837]
["bitfinex","ETHUSD",1741434163713,4.6230929,2136.3,2135.7,0.7861]
["bitfinex","ETHUSD",1741434163916,6.868999,2136.4,2136.0,4.68152]
["bitfinex","ETHUSD",1741434164134,5.32,2136.4,2136.1,5.45516]
["bitfinex","ETHUSD",1741434164458,5.32,2136.4,2136.1,0.7739]
["bitfinex","ETHUSD",1741434164603,5.32,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741434164800,5.4446,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741434164801,3.0,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741434165004,1.012458,2136.6,2136.2,4.6812]
["bitfinex","ETHUSD",1741434166434,5.692888,2136.6,2136.1,5.45532]
["bitfinex","ETHUSD",1741434166946,1.012458,2136.6,2136.2,4.68118]
["bitfinex","ETHUSD",1741434167245,7.68012,2136.7,2136.2,4.68118]
["bitfinex","ETHUSD",1741434167747,4.68037,2136.6,2136.1,5.45532]
["bitfinex","ETHUSD",1741434168445,7.68012,2136.7,2136.1,5.45532]
["bitfinex","ETHUSD",1741434168649,7.68012,2136.7,2136.2,4.68118]
["bitfinex","ETHUSD",1741434169032,7.68012,2136.7,2136.1,5.45532]
["bitfinex","ETHUSD",1741434169237,6.056342,2136.6,2136.1,5.45532]
["bitfinex","ETHUSD",1741434169950,6.056342,2136.6,2136.1,5.45521]
["bitfinex","ETHUSD",1741434170243,1.375902,2136.6,2136.2,4.68116]
["bitfinex","ETHUSD",1741434170446,0.48653131,2136.9,2136.4,4.68061]
["bitfinex","ETHUSD",1741434170668,0.8138,2137.0,2136.1,5.50209219]
["bitfinex","ETHUSD",1741434170669,0.8138,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741434170820,0.8138,2137.0,2136.5,5.47771]
["bitfinex","ETHUSD",1741434170821,5.4933,2137.0,2136.5,5.47771]
["bitfinex","ETHUSD",1741434171024,4.67994,2136.8,2136.2,0.7973]
["bitfinex","ETHUSD",1741434171206,5.203224,2136.7,2136.2,0.7973]
["bitfinex","ETHUSD",1741434171402,0.522994,2136.7,2136.2,0.7973]
["bitfinex","ETHUSD",1741434171603,5.203144,2136.7,2136.2,5.4783]
["bitfinex","ETHUSD",1741434171806,5.203144,2136.7,2136.2,0.7973]
["bitfinex","ETHUSD",1741434171807,4.68043,2136.6,2136.2,0.7973]
["bitfinex","ETHUSD",1741434172008,4.68056,2136.5,2136.2,0.7973]
["bitfinex","ETHUSD",1741434172242,4.68078,2136.4,2136.0,0.7973]
["bitfinex","ETHUSD",1741434172664,4.68084,2136.4,2136.0,0.7973]
["bitfinex","ETHUSD",1741434172810,5.6690184,2136.5,2136.0,5.47893]
["bitfinex","ETHUSD",1741434173012,3.0,2136.6,2136.3,4.68085]
["bitfinex","ETHUSD",1741434173351,4.621,2136.7,2136.2,4.68103]
["bitfinex","ETHUSD",1741434173550,4.621,2136.7,2136.3,5.47818]
["bitfinex","ETHUSD",1741434174023,4.621,2136.7,2136.3,0.7973]
["bitfinex","ETHUSD",1741434174024,9.30113,2136.7,2136.3,0.7973]
["bitfinex","ETHUSD",1741434174228,9.30117,2136.7,2136.1,0.8037]
["bitfinex","ETHUSD",1741434174546,5.98652079,2136.6,2136.1,5.48512]
["bitfinex","ETHUSD",1741434175091,4.6809,2136.4,2136.0,4.68162]
["bitfinex","ETHUSD",1741434175706,5.48865,2136.5,2136.0,4.68162]
["bitfinex","ETHUSD",1741434175915,5.48865,2136.5,2135.9,0.8037]
["bitfinex","ETHUSD",1741434175916,4.6811,2136.3,2135.9,0.8037]
["bitfinex","ETHUSD",1741434176227,4.68077,2136.4,2135.9,10.16715]
["bitfinex","ETHUSD",1741434176434,3.0,2136.5,2135.9,5.48541]
["bitfinex","ETHUSD",1741434176634,4.68077,2136.4,2135.9,0.8037]
["bitfinex","ETHUSD",1741434176840,5.27356708,2136.5,2135.9,0.8037]
["bitfinex","ETHUSD",1741434177138,4.6811,2136.3,2135.9,0.8037]
["bitfinex","ETHUSD",1741434177339,4.68077,2136.4,2135.9,5.48541]
["bitfinex","ETHUSD",1741434177866,4.68077,2136.4,2135.9,0.8037]
["bitfinex","ETHUSD",1741434178066,5.67653371,2136.3,2135.9,0.8037]
["bitfinex","ETHUSD",1741434178254,4.68126,2136.2,2135.9,0.8037]
["bitfinex","ETHUSD",1741434178456,5.67653371,2136.3,2135.9,0.8037]
["bitfinex","ETHUSD",1741434180098,0.99543371,2136.3,2135.9,5.48554]
["bitfinex","ETHUSD",1741434180242,3.0,2136.5,2136.3,4.68098]
["bitfinex","ETHUSD",1741434180438,1.30609079,2136.6,2136.2,4.6811]
["bitfinex","ETHUSD",1741434180643,4.30609079,2136.6,2136.3,0.8037]
["bitfinex","ETHUSD",1741434181176,4.68066,2136.5,2136.1,0.8037]
["bitfinex","ETHUSD",1741434181639,4.68093,2136.4,2136.1,0.8037]
["bitfinex","ETHUSD",1741434181839,5.957293,2136.3,2135.8,5.48565]
["bitfinex","ETHUSD",1741434182045,4.68093,2136.4,2135.9,4.68185]
["bitfinex","ETHUSD",1741434182227,9.36182,2136.4,2135.9,4.68185]
["bitfinex","ETHUSD",1741434182683,4.68089,2136.4,2135.8,5.48565]
["bitfinex","ETHUSD",1741434182993,4.68089,2136.4,2135.9,4.68172]
["bitfinex","ETHUSD",1741434183275,4.68089,2136.4,2135.9,9.36348]
["bitfinex","ETHUSD",1741434183738,9.94,2136.7,2136.4,4.68058]
["bitfinex","ETHUSD",1741434184077,3.0,2136.6,2136.3,4.68096]
["bitfinex","ETHUSD",1741434184773,3.0,2136.6,2136.2,4.681]
["bitfinex","ETHUSD",1741434184940,3.0,2136.6,2136.1,4.68137]
["bitfinex","ETHUSD",1741434184941,7.68043,2136.6,2136.1,4.68137]
["bitfinex","ETHUSD",1741434185474,3.0,2136.6,2136.2,4.68104]
["bitfinex","ETHUSD",1741434185934,5.60603479,2136.6,2136.0,0.7895]
["bitfinex","ETHUSD",1741434186132,0.81,2136.5,2136.1,4.68139]
["bitfinex","ETHUSD",1741434186358,5.4906,2136.5,2136.0,5.47104]
["bitfinex","ETHUSD",1741434186754,4.6808,2136.4,2136.0,0.7895]
["bitfinex","ETHUSD",1741434187095,4.68109,2136.3,2135.8,5.47143]
["bitfinex","ETHUSD",1741434187471,6.25854348,2136.4,2135.9,4.68185]
["bitfinex","ETHUSD",1741434187891,10.93942348,2136.4,2135.9,4.68185]
["bitfinex","ETHUSD",1741434188784,4.68101,2136.3,2135.8,5.47143]
["bitfinex","ETHUSD",1741434189188,6.25854348,2136.4,2135.8,5.47143]
["bitfinex","ETHUSD",1741434189362,10.93951348,2136.4,2135.9,4.6818]
["bitfinex","ETHUSD",1741434189562,5.85604135,2136.3,2135.8,5.47143]
["bitfinex","ETHUSD",1741434189958,5.85604135,2136.3,2135.8,10.15336]
["bitfinex","ETHUSD",1741434190198,6.25854348,2136.4,2135.8,5.47143]
["bitfinex","ETHUSD",1741434190500,4.68102,2136.3,2135.8,10.15339]
["bitfinex","ETHUSD",1741434190994,4.68102,2136.3,2135.8,5.47143]
["bitfinex","ETHUSD",1741434191601,6.25854348,2136.4,2135.8,5.47143]
["bitfinex","ETHUSD",1741434191768,4.6814,2136.2,2135.8,0.7895]
["bitfinex","ETHUSD",1741434192364,4.6814,2136.2,2135.8,5.47157]
["bitfinex","ETHUSD",1741434192955,0.70685435,2136.3,2135.8,0.7895]
["bitfinex","ETHUSD",1741434193658,0.70685435,2136.3,2135.8,10.15337]
["bitfinex","ETHUSD",1741434194004,0.70685435,2136.3,2135.9,4.68185]
["bitfinex","ETHUSD",1741434194213,10.75432,2136.7,2135.9,0.04681866]
["bitfinex","ETHUSD",1741434194364,7.68049,2136.6,2136.1,4.68132]
["bitfinex","ETHUSD",1741434194692,7.68049,2136.6,2136.2,0.8111]
["bitfinex","ETHUSD",1741434195460,4.68055,2136.5,2136.2,0.8111]
["bitfinex","ETHUSD",1741434195659,7.68049,2136.6,2136.2,0.8111]
["bitfinex","ETHUSD",1741434196007,7.68045,2136.6,2136.2,0.8111]
["bitfinex","ETHUSD",1741434196881,10.03241017,2136.6,2136.2,0.8111]
["bitfinex","ETHUSD",1741434197721,3.0,2136.6,2136.2,0.8111]
["bitfinex","ETHUSD",1741434197862,6.0741,2136.7,2136.2,0.8111]
["bitfinex","ETHUSD",1741434198058,5.32,2136.7,2136.2,5.49221]
["bitfinex","ETHUSD",1741434198504,5.32,2136.7,2136.2,0.8111]
["bitfinex","ETHUSD",1741434199202,5.32,2136.7,2136.2,5.49217]
["bitfinex","ETHUSD",1741434199407,5.32,2136.7,2136.3,1.017349]
["bitfinex","ETHUSD",1741434199605,3.0,2136.7,2136.3,1.017349]
["bitfinex","ETHUSD",1741434200578,7.68017,2136.7,2136.3,1.017349]
["bitfinex","ETHUSD",1741434200792,3.0,2136.7,2136.2,0.8111]
["bitfinex","ETHUSD",1741434201442,0.48662125,2137.1,2136.4,4.68062]
["bitfinex","ETHUSD",1741434201708,3.0,2137.3,2136.7,0.8111]
["bitfinex","ETHUSD",1741434201893,9.99868,2137.4,2136.7,6.040233]
["bitfinex","ETHUSD",1741434202772,5.32,2137.4,2137.0,0.8111]
["bitfinex","ETHUSD",1741434202975,6.0741,2137.7,2137.0,0.8111]
["bitfinex","ETHUSD",1741434203187,9.212537,2137.6,2137.0,0.8111]
["bitfinex","ETHUSD",1741434203390,13.890817,2137.6,2137.0,0.8111]
["bitfinex","ETHUSD",1741434203596,9.212537,2137.6,2137.0,5.49053]
["bitfinex","ETHUSD",1741434203764,6.212537,2137.6,2137.0,5.49053]
["bitfinex","ETHUSD",1741434204088,4.67836,2137.5,2137.0,0.8111]
["bitfinex","ETHUSD",1741434204862,4.67858,2137.4,2137.0,0.8111]
["bitfinex","ETHUSD",1741434205103,4.67894,2137.3,2136.7,0.7727]
["bitfinex","ETHUSD",1741434205405,3.0,2137.4,2136.7,0.7727]
["bitfinex","ETHUSD",1741434205586,7.67862,2137.4,2136.7,0.7727]
["bitfinex","ETHUSD",1741434205904,7.67862,2137.4,2136.7,5.45267]
["bitfinex","ETHUSD",1741434206090,7.67862,2137.4,2136.8,1.10619044]
["bitfinex","ETHUSD",1741434206905,4.67849,2137.5,2136.9,0.7727]
["bitfinex","ETHUSD",1741434207216,4.67859,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434207362,4.67849,2137.5,2136.9,0.7727]
["bitfinex","ETHUSD",1741434207563,4.67871,2137.4,2136.9,1.42858604]
["bitfinex","ETHUSD",1741434209508,4.67849,2137.5,2136.9,1.42858604]
["bitfinex","ETHUSD",1741434209802,4.67881,2137.3,2136.9,1.42858604]
["bitfinex","ETHUSD",1741434209959,4.67881,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434210699,4.67849,2137.5,2136.9,0.7727]
["bitfinex","ETHUSD",1741434210700,3.0,2137.5,2136.9,0.7727]
["bitfinex","ETHUSD",1741434211010,4.67894,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434211179,4.67875,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434211505,9.35747,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434212218,4.6789,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434212507,9.35749,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434212811,4.67883,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434214119,9.35746,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434214618,4.67872,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434214787,9.35743,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434215176,3.7771,2137.5,2136.9,0.7727]
["bitfinex","ETHUSD",1741434215511,4.67869,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434215924,4.6788,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434220618,4.6787,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434221211,4.67882,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434222016,4.6788,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434222585,9.35749,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434223737,4.67892,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434223890,4.67912,2137.2,2136.9,0.7727]
["bitfinex","ETHUSD",1741434224302,4.67892,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434225333,9.35784,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434225534,4.67892,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434227191,9.35785,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434227395,4.67892,2137.3,2136.9,0.7727]
["bitfinex","ETHUSD",1741434228517,9.82422,2137.5,2136.9,0.7727]
["bitfinex","ETHUSD",1741434228831,4.67875,2137.4,2136.9,0.7727]
["bitfinex","ETHUSD",1741434229037,4.67875,2137.4,2136.9,1.32264243]
["bitfinex","ETHUSD",1741434229191,4.67875,2137.4,2136.9,1.36943388]
["bitfinex","ETHUSD",1741434229603,4.67869,2137.4,2136.9,1.36943388]
["bitfinex","ETHUSD",1741434229830,9.35744,2137.4,2136.9,1.36943388]
["bitfinex","ETHUSD",1741434230017,4.67882,2137.3,2136.9,1.36943388]
["bitfinex","ETHUSD",1741434230397,4.67882,2137.3,2136.9,1.32264243]
["bitfinex","ETHUSD",1741434231933,4.67882,2137.3,2136.9,1.36943389]
["bitfinex","ETHUSD",1741434232096,4.67882,2137.3,2137.0,0.60492139]
["bitfinex","ETHUSD",1741434233428,4.67869,2137.4,2137.0,0.60492139]
["bitfinex","ETHUSD",1741434234112,4.67881,2137.3,2137.0,0.60492139]
["bitfinex","ETHUSD",1741434234314,4.67869,2137.4,2137.0,0.60492139]
["bitfinex","ETHUSD",1741434234750,4.67882,2137.3,2137.0,0.60492139]
["bitfinex","ETHUSD",1741434234914,3.0,2137.8,2137.1,0.7828]
["bitfinex","ETHUSD",1741434235103,4.6778,2137.8,2137.3,5.46146]
["bitfinex","ETHUSD",1741434235302,5.32,2138.0,2137.4,1.014032]
["bitfinex","ETHUSD",1741434235616,4.67751,2137.9,2137.4,5.46128]
["bitfinex","ETHUSD",1741434236215,4.67751,2137.9,2137.4,0.7828]
["bitfinex","ETHUSD",1741434236424,9.3552,2137.9,2137.4,5.46136]
["bitfinex","ETHUSD",1741434236634,4.67751,2137.9,2137.4,5.46136]
["bitfinex","ETHUSD",1741434237019,4.67751,2137.9,2137.4,5.50814121]
["bitfinex","ETHUSD",1741434237235,4.67751,2137.9,2137.5,0.7828]
["bitfinex","ETHUSD",1741434237544,9.35518,2137.9,2137.5,0.7828]
["bitfinex","ETHUSD",1741434237841,4.67774,2137.8,2137.5,0.7828]
["bitfinex","ETHUSD",1741434238443,4.67751,2137.9,2137.5,0.7828]
["bitfinex","ETHUSD",1741434238808,4.67772,2137.8,2137.5,0.7828]
["bitfinex","ETHUSD",1741434239063,4.67811,2137.7,2137.5,0.7828]
["bitfinex","ETHUSD",1741434239251,4.67837,2137.5,2137.1,0.7828]
["bitfinex","ETHUSD",1741434239457,8.4372279,2137.9,2137.1,0.7828]
["bitfinex","ETHUSD",1741434239670,4.67871,2137.4,2137.1,0.7828]
["bitfinex","ETHUSD",1741434240442,4.67836,2137.5,2137.1,0.7828]
["bitfinex","ETHUSD",1741434240674,4.67883,2137.3,2137.1,0.7828]
["bitfinex","ETHUSD",1741434240972,4.67901,2137.2,2136.8,0.8283]
["bitfinex","ETHUSD",1741434242052,4.67883,2137.3,2136.8,0.8283]
["bitfinex","ETHUSD",1741434242254,4.67883,2137.3,2136.9,0.59761555]
["bitfinex","ETHUSD",1741434242635,4.67923,2137.1,2136.9,0.550824]
["bitfinex","ETHUSD",1741434242836,4.67903,2137.2,2136.9,0.550824]
["bitfinex","ETHUSD",1741434243733,5.45004,2137.5,2136.8,0.8283]
["bitfinex","ETHUSD",1741434243957,4.67952,2137.0,2136.8,0.8283]
["bitfinex","ETHUSD",1741434244127,9.35835,2137.2,2136.8,0.8283]
["bitfinex","ETHUSD",1741434244458,4.67923,2137.1,2136.8,0.8283]
["bitfinex","ETHUSD",1741434244735,4.67946,2137.0,2136.8,0.8283]
["bitfinex","ETHUSD",1741434245057,5.44998,2137.5,2136.8,0.8283]
["bitfinex","ETHUSD",1741434245058,4.67882,2137.3,2136.8,6.43982035]
["bitfinex","ETHUSD",1741434245368,4.67927,2137.1,2136.8,1.76004035]
["bitfinex","ETHUSD",1741434245558,4.67901,2137.2,2136.8,1.76004035]
["bitfinex","ETHUSD",1741434245742,4.67944,2137.1,2136.8,1.76004035]
["bitfinex","ETHUSD",1741434245941,4.67961,2137.0,2136.8,1.76004035]
["bitfinex","ETHUSD",1741434246148,4.67967,2136.9,2136.8,0.8283]
["bitfinex","ETHUSD",1741434246553,4.67967,2136.9,2136.4,0.7863]
["bitfinex","ETHUSD",1741434246554,4.68006,2136.8,2136.4,0.7863]
["bitfinex","ETHUSD",1741434246755,4.68055,2136.5,2136.4,0.7863]
["bitfinex","ETHUSD",1741434247090,4.68044,2136.6,2136.2,0.7863]
["bitfinex","ETHUSD",1741434247378,4.68057,2136.5,2136.2,0.7863]
["bitfinex","ETHUSD",1741434248749,4.68044,2136.6,2136.2,0.7863]
["bitfinex","ETHUSD",1741434248957,9.36098,2136.6,2136.2,0.7863]
["bitfinex","ETHUSD",1741434249182,4.68044,2136.6,2136.2,0.7863]
["bitfinex","ETHUSD",1741434249371,4.68073,2136.5,2136.2,0.7863]
["bitfinex","ETHUSD",1741434249957,4.68099,2136.3,2136.2,0.7863]
["bitfinex","ETHUSD",1741434250243,4.68087,2136.4,2135.9,5.51185]
["bitfinex","ETHUSD",1741434250682,9.36175,2136.4,2135.9,5.51185]
["bitfinex","ETHUSD",1741434250885,4.68087,2136.4,2135.9,5.51185]
["bitfinex","ETHUSD",1741434251053,4.68087,2136.4,2136.0,0.58547455]
["bitfinex","ETHUSD",1741434251256,4.68087,2136.4,2136.0,5.26711455]
["bitfinex","ETHUSD",1741434252042,4.68048,2136.6,2136.0,5.26711455]
["bitfinex","ETHUSD",1741434252286,4.68048,2136.6,2136.1,0.83]
["bitfinex","ETHUSD",1741434252287,4.68057,2136.5,2136.1,0.83]
["bitfinex","ETHUSD",1741434252653,4.519,2136.8,2136.1,0.83]
["bitfinex","ETHUSD",1741434252854,4.68035,2136.6,2136.2,0.83]
["bitfinex","ETHUSD",1741434253051,5.32,2137.0,2136.2,0.83]
["bitfinex","ETHUSD",1741434253052,4.67903,2137.2,2136.4,0.83]
["bitfinex","ETHUSD",1741434253368,4.67893,2137.3,2136.9,0.83]
["bitfinex","ETHUSD",1741434254126,4.67903,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434255157,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434255670,9.35814,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434255870,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434256498,9.99874,2137.4,2136.9,0.83]
["bitfinex","ETHUSD",1741434256499,14.67748,2137.4,2136.9,0.83]
["bitfinex","ETHUSD",1741434256698,4.6788,2137.3,2136.9,0.83]
["bitfinex","ETHUSD",1741434257397,9.99874,2137.4,2136.9,0.83]
["bitfinex","ETHUSD",1741434257599,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434257910,4.67902,2137.2,2136.9,1.38567945]
["bitfinex","ETHUSD",1741434258997,9.35822,2137.2,2136.9,1.38567945]
["bitfinex","ETHUSD",1741434259203,4.67925,2137.1,2136.9,1.38567945]
["bitfinex","ETHUSD",1741434259500,4.67925,2137.1,2136.9,0.83]
["bitfinex","ETHUSD",1741434260257,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434263473,9.35814,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434268218,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434268579,9.35821,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434269019,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434269319,9.35817,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434270125,9.35822,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434271320,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434271820,4.67924,2137.1,2136.9,0.83]
["bitfinex","ETHUSD",1741434272320,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434273048,9.35816,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434273405,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434273847,9.35815,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434274005,4.67902,2137.2,2136.9,0.83]
["bitfinex","ETHUSD",1741434274206,5.32,2137.4,2136.9,1.43247289]
["bitfinex","ETHUSD",1741434274408,4.67828,2137.6,2137.1,5.45566]
["bitfinex","ETHUSD",1741434274604,4.6784,2137.5,2137.1,0.7765]
["bitfinex","ETHUSD",1741434275053,9.35618,2137.7,2137.2,0.545591]
["bitfinex","ETHUSD",1741434275208,3.0,2137.8,2137.2,0.545591]
["bitfinex","ETHUSD",1741434275417,4.67822,2137.6,2137.2,0.545591]
["bitfinex","ETHUSD",1741434276058,4.67822,2137.6,2137.2,5.224561]
["bitfinex","ETHUSD",1741434276465,9.35648,2137.6,2137.2,0.545591]
["bitfinex","ETHUSD",1741434277532,4.67822,2137.6,2137.3,0.6001221]
["bitfinex","ETHUSD",1741434278817,4.67836,2137.5,2137.1,1.72346329]
["bitfinex","ETHUSD",1741434279357,4.67822,2137.6,2137.1,6.44947894]
["bitfinex","ETHUSD",1741434280593,4.67822,2137.6,2137.1,11.12859894]
["bitfinex","ETHUSD",1741434280767,4.67822,2137.6,2137.1,11.08181329]
["bitfinex","ETHUSD",1741434281294,4.67822,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741434281467,4.67778,2137.8,2137.2,5.78716933]
["bitfinex","ETHUSD",1741434281652,4.67815,2137.6,2137.2,5.78716933]
["bitfinex","ETHUSD",1741434282793,4.67815,2137.6,2137.2,1.10815933]
["bitfinex","ETHUSD",1741434283699,4.67793,2137.7,2137.2,5.78705933]
["bitfinex","ETHUSD",1741434284002,4.67793,2137.7,2137.3,0.7991]
["bitfinex","ETHUSD",1741434284294,4.67793,2137.7,2137.3,5.47789]
["bitfinex","ETHUSD",1741434285689,4.67793,2137.7,2137.3,6.69911426]
["bitfinex","ETHUSD",1741434287291,9.99753,2137.9,2137.4,4.67858]
["bitfinex","ETHUSD",1741434287455,5.32,2137.9,2137.5,0.7991]
["bitfinex","ETHUSD",1741434287651,9.99751,2137.9,2137.5,0.7991]
["bitfinex","ETHUSD",1741434289206,5.32,2137.9,2137.5,5.47743]
["bitfinex","ETHUSD",1741434289394,5.32,2137.9,2137.5,6.61981765]
["bitfinex","ETHUSD",1741434289700,5.32,2137.9,2137.6,4.67804]
["bitfinex","ETHUSD",1741434290198,5.32,2137.9,2137.6,4.72481613]
["bitfinex","ETHUSD",1741434290525,5.32,2137.9,2137.7,4.67788]
["bitfinex","ETHUSD",1741434290675,4.7578,2138.2,2137.7,4.67788]
["bitfinex","ETHUSD",1741434290871,4.7578,2138.2,2137.8,0.8203]
["bitfinex","ETHUSD",1741434292110,4.7578,2138.2,2137.8,5.49796]
["bitfinex","ETHUSD",1741434292278,0.0808,2138.2,2137.8,5.49796]
["bitfinex","ETHUSD",1741434292792,4.75767,2138.2,2137.8,5.49799]
["bitfinex","ETHUSD",1741434292998,4.75767,2138.2,2137.9,4.67735]
["bitfinex","ETHUSD",1741434292999,0.0808,2138.2,2137.9,4.67735]
["bitfinex","ETHUSD",1741434293321,0.0808,2138.2,2137.8,11.193148]
["bitfinex","ETHUSD",1741434293671,0.0808,2138.2,2137.9,4.67745]
["bitfinex","ETHUSD",1741434294180,0.0808,2138.2,2137.8,6.515478]
["bitfinex","ETHUSD",1741434295263,0.0808,2138.2,2137.9,5.33360497]
["bitfinex","ETHUSD",1741434296333,0.0808,2138.2,2138.0,4.67715]
["bitfinex","ETHUSD",1741434296538,0.0808,2138.2,2138.1,5.46704]
["bitfinex","ETHUSD",1741434296951,0.0808,2138.2,2138.1,5.51380515]
["bitfinex","ETHUSD",1741434297224,0.0808,2138.2,2138.1,0.79]
["bitfinex","ETHUSD",1741434297423,0.0808,2138.2,2138.1,1.44910168]
["bitfinex","ETHUSD",1741434297624,0.0808,2138.2,2138.1,6.12614168]
["bitfinex","ETHUSD",1741434299879,0.0808,2138.2,2138.1,6.12613649]
["bitfinex","ETHUSD",1741434300091,0.0808,2138.2,2138.1,1.4023365]
["bitfinex","ETHUSD",1741434300675,0.0808,2138.2,2137.9,1.44622497]
["bitfinex","ETHUSD",1741434300841,0.0808,2138.2,2137.9,0.79]
["bitfinex","ETHUSD",1741434301258,0.0808,2138.2,2137.7,4.471]
["bitfinex","ETHUSD",1741434301458,4.75776,2138.2,2137.7,9.93891]
["bitfinex","ETHUSD",1741434301875,4.75775,2138.2,2137.7,9.93891]
["bitfinex","ETHUSD",1741434302375,0.0808,2138.2,2137.7,0.79]
["bitfinex","ETHUSD",1741434302542,4.6774,2138.0,2137.6,0.92031245]
["bitfinex","ETHUSD",1741434302738,4.67751,2137.9,2137.5,0.79]
["bitfinex","ETHUSD",1741434302938,4.67794,2137.7,2137.3,5.26]
["bitfinex","ETHUSD",1741434303183,4.67794,2137.7,2137.3,0.79]
["bitfinex","ETHUSD",1741434303480,4.67826,2137.6,2137.1,0.79]
["bitfinex","ETHUSD",1741434303783,4.67798,2137.7,2137.2,0.04678464]
["bitfinex","ETHUSD",1741434303946,4.67798,2137.7,2137.2,4.72566464]
["bitfinex","ETHUSD",1741434304290,7.47,2138.0,2137.2,4.72566464]
["bitfinex","ETHUSD",1741434304291,0.7765,2138.0,2137.4,4.67836]
["bitfinex","ETHUSD",1741434304439,5.88627606,2138.2,2137.4,4.67836]
["bitfinex","ETHUSD",1741434304440,10.85426,2138.2,2137.6,4.67794]
["bitfinex","ETHUSD",1741434304640,10.85426,2138.2,2137.5,0.7639]
["bitfinex","ETHUSD",1741434304641,6.1773,2138.2,2137.7,4.67772]
["bitfinex","ETHUSD",1741434304885,5.4008,2138.2,2137.8,0.7639]
["bitfinex","ETHUSD",1741434305089,10.07784,2138.2,2137.7,4.67772]
["bitfinex","ETHUSD",1741434305237,10.07784,2138.2,2137.9,4.67731]
["bitfinex","ETHUSD",1741434305238,5.4008,2138.2,2137.9,4.67731]
["bitfinex","ETHUSD",1741434305443,5.4008,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741434305643,10.07763,2138.2,2137.7,1.011981]
["bitfinex","ETHUSD",1741434306059,10.07763,2138.2,2137.7,5.7366738]
["bitfinex","ETHUSD",1741434306264,10.07763,2138.2,2137.7,5.689901]
["bitfinex","ETHUSD",1741434306774,10.07763,2138.2,2137.8,4.6777]
["bitfinex","ETHUSD",1741434306976,10.07763,2138.2,2137.8,1.11782937]
["bitfinex","ETHUSD",1741434307179,4.67716,2138.1,2137.6,5.44184]
["bitfinex","ETHUSD",1741434307845,10.07763,2138.2,2137.6,5.44183]
["bitfinex","ETHUSD",1741434308046,10.07763,2138.2,2137.7,4.6778]
["bitfinex","ETHUSD",1741434308371,5.4008,2138.2,2137.9,5.44127]
["bitfinex","ETHUSD",1741434308679,5.4008,2138.2,2137.9,0.7639]
["bitfinex","ETHUSD",1741434308897,5.4008,2138.2,2137.9,1.308053]
["bitfinex","ETHUSD",1741434309558,0.0808,2138.2,2137.9,1.308053]
["bitfinex","ETHUSD",1741434309882,0.0808,2138.2,2138.1,5.50304]
["bitfinex","ETHUSD",1741434311850,0.0808,2138.2,2138.1,5.54980073]
["bitfinex","ETHUSD",1741434313784,0.0808,2138.2,2138.1,9.30953863]
["bitfinex","ETHUSD",1741434313985,0.0808,2138.2,2138.1,9.2627779]
["bitfinex","ETHUSD",1741434315785,0.0808,2138.2,2138.1,5.50304]
["bitfinex","ETHUSD",1741434316013,0.0808,2138.2,2138.1,7.43916975]
["bitfinex","ETHUSD",1741434317280,0.0808,2138.2,2138.1,1.93612975]
["bitfinex","ETHUSD",1741434317484,0.762,2138.1,2137.7,0.4642]
["bitfinex","ETHUSD",1741434317679,0.762,2138.1,2137.8,0.04677019]
["bitfinex","ETHUSD",1741434317929,0.762,2138.1,2137.8,4.72433114]
["bitfinex","ETHUSD",1741434318138,0.0808,2138.2,2137.8,4.72433114]
["bitfinex","ETHUSD",1741434318320,4.75765,2138.2,2137.7,5.14202]
["bitfinex","ETHUSD",1741434318487,0.0808,2138.2,2137.8,4.72446118]
["bitfinex","ETHUSD",1741434318835,0.0808,2138.2,2137.8,5.41300362]
["bitfinex","ETHUSD",1741434319287,0.0808,2138.2,2137.9,4.67737]
["bitfinex","ETHUSD",1741434319483,4.75763,2138.2,2137.8,0.68854244]
["bitfinex","ETHUSD",1741434320183,0.0808,2138.2,2137.8,0.73531246]
["bitfinex","ETHUSD",1741434320432,0.0808,2138.2,2138.0,4.67726]
["bitfinex","ETHUSD",1741434320586,0.0808,2138.2,2137.9,0.7516]
["bitfinex","ETHUSD",1741434321101,0.0808,2138.2,2137.9,5.42899]
["bitfinex","ETHUSD",1741434321298,0.0808,2138.2,2138.0,4.72400504]
["bitfinex","ETHUSD",1741434321496,0.0808,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741434321696,0.0808,2138.2,2138.1,6.49066951]
["bitfinex","ETHUSD",1741434321912,0.0808,2138.2,2138.1,10.2036424]
["bitfinex","ETHUSD",1741434325214,0.0808,2138.2,2138.1,10.9139045]
["bitfinex","ETHUSD",1741434326910,0.0808,2138.2,2138.1,11.8339073]
["bitfinex","ETHUSD",1741434328632,0.0808,2138.2,2138.1,19.1436452]
["bitfinex","ETHUSD",1741434330006,0.8031,2139.2,2138.3,0.765]
["bitfinex","ETHUSD",1741434330209,0.8031,2139.2,2138.2,3.0]
["bitfinex","ETHUSD",1741434330210,0.8031,2139.4,2138.9,0.765]
["bitfinex","ETHUSD",1741434330441,5.47752,2139.4,2139.0,0.0467449]
["bitfinex","ETHUSD",1741434330744,0.8031,2139.4,2139.0,0.0467449]
["bitfinex","ETHUSD",1741434330911,0.8031,2139.4,2139.0,4.7217649]
["bitfinex","ETHUSD",1741434331108,0.8031,2139.4,2139.1,4.67483]
["bitfinex","ETHUSD",1741434331446,0.8031,2139.4,2139.1,0.54865742]
["bitfinex","ETHUSD",1741434331652,0.8031,2139.4,2139.1,5.22340742]
["bitfinex","ETHUSD",1741434331955,0.8031,2139.8,2139.2,4.72131103]
["bitfinex","ETHUSD",1741434332122,0.8031,2139.8,2139.2,4.72125103]
["bitfinex","ETHUSD",1741434332450,4.67355,2139.7,2139.2,4.72125103]
["bitfinex","ETHUSD",1741434332660,0.8031,2139.8,2139.2,4.33873188]
["bitfinex","ETHUSD",1741434332821,0.8031,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741434333027,5.47602,2140.0,2139.4,4.67405]
["bitfinex","ETHUSD",1741434333229,0.8031,2140.0,2139.4,4.67405]
["bitfinex","ETHUSD",1741434333422,5.476,2140.0,2139.5,0.765]
["bitfinex","ETHUSD",1741434333758,0.8031,2140.0,2139.6,0.04673024]
["bitfinex","ETHUSD",1741434333944,0.8031,2140.2,2139.6,0.04673024]
["bitfinex","ETHUSD",1741434334144,5.47571,2140.2,2139.6,0.45714681]
["bitfinex","ETHUSD",1741434334320,5.47571,2140.2,2139.6,5.13084681]
["bitfinex","ETHUSD",1741434334515,0.8031,2140.2,2139.6,0.45714681]
["bitfinex","ETHUSD",1741434334752,5.47562,2140.2,2139.7,4.6734]
["bitfinex","ETHUSD",1741434334915,5.47562,2140.2,2139.6,4.92614681]
["bitfinex","ETHUSD",1741434334916,0.8031,2140.2,2139.6,4.92614681]
["bitfinex","ETHUSD",1741434335259,6.023215,2140.2,2139.6,9.18944406]
["bitfinex","ETHUSD",1741434335719,6.023205,2140.2,2139.6,9.14272]
["bitfinex","ETHUSD",1741434336164,6.023205,2140.2,2139.6,4.469]
["bitfinex","ETHUSD",1741434336165,4.67268,2140.1,2139.6,4.469]
["bitfinex","ETHUSD",1741434336632,4.67268,2140.1,2139.6,10.08965152]
["bitfinex","ETHUSD",1741434336847,6.023205,2140.2,2139.6,10.08965152]
["bitfinex","ETHUSD",1741434337034,6.023205,2140.2,2139.7,0.04672807]
["bitfinex","ETHUSD",1741434337236,6.023205,2140.2,2139.7,4.72024807]
["bitfinex","ETHUSD",1741434337431,0.8031,2140.4,2139.9,4.67299]
["bitfinex","ETHUSD",1741434337756,4.67224,2140.3,2140.0,0.04672391]
["bitfinex","ETHUSD",1741434337962,0.8031,2140.4,2140.0,0.04672391]
["bitfinex","ETHUSD",1741434338265,5.47517,2140.4,2139.9,4.67302]
["bitfinex","ETHUSD",1741434338625,0.8031,2140.4,2140.0,4.67283]
["bitfinex","ETHUSD",1741434338825,4.672,2140.5,2140.1,0.04672061]
["bitfinex","ETHUSD",1741434339051,4.672,2140.5,2140.0,4.67279]
["bitfinex","ETHUSD",1741434339052,5.686658,2140.5,2140.0,4.67279]
["bitfinex","ETHUSD",1741434339222,4.67207,2140.4,2139.9,4.673]
["bitfinex","ETHUSD",1741434339423,4.672,2140.5,2139.9,4.67293]
["bitfinex","ETHUSD",1741434339839,9.34397,2140.5,2139.9,4.67293]
["bitfinex","ETHUSD",1741434340034,4.67216,2140.4,2139.9,4.67293]
["bitfinex","ETHUSD",1741434340235,4.67213,2140.4,2139.8,0.765]
["bitfinex","ETHUSD",1741434340464,0.7518,2140.4,2139.6,6.20749152]
["bitfinex","ETHUSD",1741434340718,4.67238,2140.3,2139.6,10.88125152]
["bitfinex","ETHUSD",1741434341002,4.67282,2140.1,2139.6,6.20549152]
["bitfinex","ETHUSD",1741434341306,4.67282,2140.1,2139.6,10.87921152]
["bitfinex","ETHUSD",1741434341468,4.67235,2140.3,2139.6,6.20549152]
["bitfinex","ETHUSD",1741434341669,5.42393,2140.4,2139.8,4.67322]
["bitfinex","ETHUSD",1741434342002,0.7518,2140.4,2139.7,5.29392915]
["bitfinex","ETHUSD",1741434342220,4.67225,2140.3,2139.7,9.96737915]
["bitfinex","ETHUSD",1741434342505,0.7518,2140.4,2139.8,4.71990215]
["bitfinex","ETHUSD",1741434342702,0.7518,2140.4,2139.9,5.46464]
["bitfinex","ETHUSD",1741434342919,5.42388,2140.4,2140.0,0.04672128]
["bitfinex","ETHUSD",1741434343208,5.42383,2140.4,2139.9,0.7916]
["bitfinex","ETHUSD",1741434343411,6.433405,2140.4,2139.9,0.7916]
["bitfinex","ETHUSD",1741434343768,5.42383,2140.4,2140.0,0.04672134]
["bitfinex","ETHUSD",1741434343996,0.7518,2140.4,2140.0,4.67272]
["bitfinex","ETHUSD",1741434344209,4.67192,2140.5,2140.0,4.67272]
["bitfinex","ETHUSD",1741434344436,0.776,2140.6,2140.1,4.67265]
["bitfinex","ETHUSD",1741434344704,0.776,2140.6,2140.2,4.7191085]
["bitfinex","ETHUSD",1741434345008,0.776,2140.6,2140.2,0.93915685]
["bitfinex","ETHUSD",1741434345320,0.776,2140.6,2140.1,9.34503]
["bitfinex","ETHUSD",1741434345602,0.776,2140.6,2140.2,4.67237]
["bitfinex","ETHUSD",1741434345767,5.4476,2140.6,2140.1,9.34501]
["bitfinex","ETHUSD",1741434345966,0.776,2140.6,2140.1,4.67246]
["bitfinex","ETHUSD",1741434346205,5.44762,2140.6,2140.1,4.67246]
["bitfinex","ETHUSD",1741434346401,0.776,2140.6,2139.9,0.7916]
["bitfinex","ETHUSD",1741434346590,4.67237,2140.3,2140.0,0.04672081]
["bitfinex","ETHUSD",1741434346789,5.44837,2140.3,2140.0,0.04672081]
["bitfinex","ETHUSD",1741434347293,10.12073,2140.3,2139.8,4.466]
["bitfinex","ETHUSD",1741434347497,5.44836,2140.3,2139.8,6.36492871]
["bitfinex","ETHUSD",1741434347808,4.67256,2140.2,2139.8,6.36492871]
["bitfinex","ETHUSD",1741434348507,4.67256,2140.2,2139.7,6.09010915]
["bitfinex","ETHUSD",1741434348508,4.67291,2140.0,2139.7,0.91501368]
["bitfinex","ETHUSD",1741434348673,0.776,2140.3,2139.8,0.04672741]
["bitfinex","ETHUSD",1741434348872,4.67256,2140.2,2139.6,4.67359]
["bitfinex","ETHUSD",1741434349270,4.67256,2140.2,2139.5,14.60982]
["bitfinex","ETHUSD",1741434349567,4.67256,2140.2,2139.8,4.67332]
["bitfinex","ETHUSD",1741434349804,4.67256,2140.2,2139.7,4.67353]
["bitfinex","ETHUSD",1741434350303,4.67301,2140.0,2139.6,0.93863661]
["bitfinex","ETHUSD",1741434350468,9.34604,2140.0,2139.5,0.7962]
["bitfinex","ETHUSD",1741434350675,4.67326,2139.9,2139.6,1.761037]
["bitfinex","ETHUSD",1741434350894,4.67326,2139.9,2139.5,0.7962]
["bitfinex","ETHUSD",1741434351092,4.67326,2139.9,2139.4,12.14008]
["bitfinex","ETHUSD",1741434351093,4.67326,2139.9,2139.4,4.67408]
["bitfinex","ETHUSD",1741434352010,4.67301,2140.0,2139.5,4.67387]
["bitfinex","ETHUSD",1741434352311,5.44017,2140.1,2139.6,4.72042971]
["bitfinex","ETHUSD",1741434352814,4.673,2140.0,2139.5,4.67387]
["bitfinex","ETHUSD",1741434353006,4.673,2140.0,2139.6,0.55911335]
["bitfinex","ETHUSD",1741434353584,5.44017,2140.1,2139.7,0.04672885]
["bitfinex","ETHUSD",1741434353784,10.11301,2140.1,2139.7,0.04672885]
["bitfinex","ETHUSD",1741434353993,4.6729,2140.0,2139.6,0.55911335]
["bitfinex","ETHUSD",1741434354809,5.44017,2140.1,2139.7,0.04672885]
["bitfinex","ETHUSD",1741434354970,4.67292,2140.0,2139.7,0.04672885]
["bitfinex","ETHUSD",1741434355176,4.67292,2140.0,2139.6,0.55911335]
["bitfinex","ETHUSD",1741434356600,4.67335,2139.8,2139.4,0.91726348]
["bitfinex","ETHUSD",1741434356785,4.67318,2139.9,2139.4,5.59146348]
["bitfinex","ETHUSD",1741434357691,4.67318,2139.9,2139.4,0.91726348]
["bitfinex","ETHUSD",1741434357692,4.6735,2139.8,2139.4,0.91726348]
["bitfinex","ETHUSD",1741434358274,5.44024,2140.1,2139.5,0.04673302]
["bitfinex","ETHUSD",1741434358498,5.44024,2140.1,2139.4,0.91726348]
["bitfinex","ETHUSD",1741434358699,4.67308,2140.0,2139.5,0.92150635]
["bitfinex","ETHUSD",1741434359109,4.67316,2139.9,2139.5,0.92150635]
["bitfinex","ETHUSD",1741434359421,0.7674,2140.1,2139.4,0.91726348]
["bitfinex","ETHUSD",1741434359636,4.67439,2139.4,2139.0,0.8141]
["bitfinex","ETHUSD",1741434359809,4.67391,2139.6,2139.1,4.72145167]
["bitfinex","ETHUSD",1741434360006,4.67391,2139.6,2139.2,0.55355517]
["bitfinex","ETHUSD",1741434360302,4.674,2139.5,2139.0,0.8141]
["bitfinex","ETHUSD",1741434360633,4.67474,2139.2,2138.8,19.3401]
["bitfinex","ETHUSD",1741434360808,4.67446,2139.3,2138.8,19.3401]
["bitfinex","ETHUSD",1741434361128,5.44592,2139.4,2138.9,4.72182376]
["bitfinex","ETHUSD",1741434361331,4.67445,2139.3,2138.8,20.27388209]
["bitfinex","ETHUSD",1741434361503,4.67445,2139.3,2138.9,2.96249921]
["bitfinex","ETHUSD",1741434361709,5.44592,2139.4,2139.0,0.04674355]
["bitfinex","ETHUSD",1741434362230,10.12024,2139.4,2138.9,7.63773921]
["bitfinex","ETHUSD",1741434362442,4.67452,2139.3,2138.9,2.96249921]
["bitfinex","ETHUSD",1741434362608,4.675,2139.1,2138.8,14.06]
["bitfinex","ETHUSD",1741434362933,4.67539,2138.9,2138.6,4.466]
["bitfinex","ETHUSD",1741434363100,5.44743,2138.7,2138.1,0.8141]
["bitfinex","ETHUSD",1741434363298,0.7717,2138.7,2138.2,1.955224]
["bitfinex","ETHUSD",1741434363536,0.7717,2138.7,2138.2,2.90569416]
["bitfinex","ETHUSD",1741434363719,0.8279,2139.0,2138.4,0.7819]
["bitfinex","ETHUSD",1741434363908,4.67508,2139.0,2138.5,9.35202]
["bitfinex","ETHUSD",1741434364092,4.67508,2139.0,2138.6,1.013392]
["bitfinex","ETHUSD",1741434364292,4.67549,2138.9,2138.6,1.013392]
["bitfinex","ETHUSD",1741434364511,4.67546,2138.9,2138.4,0.7819]
["bitfinex","ETHUSD",1741434364845,4.67546,2138.9,2138.4,5.45817]
["bitfinex","ETHUSD",1741434365026,5.50291,2139.1,2138.4,0.7819]
["bitfinex","ETHUSD",1741434365209,4.67524,2139.0,2138.4,5.45826]
["bitfinex","ETHUSD",1741434365536,5.5028,2139.1,2138.6,4.67584]
["bitfinex","ETHUSD",1741434365749,10.1778,2139.1,2138.5,5.221826]
["bitfinex","ETHUSD",1741434366097,4.67519,2139.0,2138.5,5.221826]
["bitfinex","ETHUSD",1741434366796,10.17782,2139.1,2138.5,5.221826]
["bitfinex","ETHUSD",1741434367013,5.5028,2139.1,2138.5,5.221826]
["bitfinex","ETHUSD",1741434367215,0.8279,2139.1,2138.5,0.545826]
["bitfinex","ETHUSD",1741434367422,5.50392,2138.6,2138.2,0.7819]
["bitfinex","ETHUSD",1741434367740,10.18006,2138.6,2138.2,0.7819]
["bitfinex","ETHUSD",1741434367943,5.50392,2138.6,2138.3,0.04676011]
["bitfinex","ETHUSD",1741434368146,5.50392,2138.6,2138.3,0.04676012]
["bitfinex","ETHUSD",1741434368321,4.67574,2138.7,2138.3,1.04473013]
["bitfinex","ETHUSD",1741434368825,3.8268,2139.1,2138.6,0.8047]
["bitfinex","ETHUSD",1741434369015,0.8268,2139.3,2138.7,4.6756]
["bitfinex","ETHUSD",1741434369216,0.8268,2139.3,2138.8,0.04674808]
["bitfinex","ETHUSD",1741434369454,4.67421,2139.4,2138.8,4.67533]
["bitfinex","ETHUSD",1741434369655,5.50093,2139.5,2139.1,0.8047]
["bitfinex","ETHUSD",1741434370161,0.8268,2139.5,2139.2,0.04674196]
["bitfinex","ETHUSD",1741434370324,10.47609575,2139.9,2139.4,4.6741]
["bitfinex","ETHUSD",1741434370325,5.98289575,2139.9,2139.4,4.6741]
["bitfinex","ETHUSD",1741434370529,10.17329,2139.9,2139.4,4.6741]
["bitfinex","ETHUSD",1741434370811,5.5,2139.9,2139.4,4.6741]
["bitfinex","ETHUSD",1741434370962,5.5,2139.9,2139.4,5.608962]
["bitfinex","ETHUSD",1741434371164,4.67359,2139.7,2139.4,0.934862]
["bitfinex","ETHUSD",1741434371384,0.8268,2139.9,2139.5,0.85143496]
["bitfinex","ETHUSD",1741434371675,4.67358,2139.7,2139.2,5.47923]
["bitfinex","ETHUSD",1741434371884,4.67349,2139.8,2139.2,10.15376]
["bitfinex","ETHUSD",1741434372041,4.67349,2139.8,2139.3,6.137866]
["bitfinex","ETHUSD",1741434372360,5.50005,2139.9,2139.4,4.7208741]
["bitfinex","ETHUSD",1741434372571,0.8268,2139.9,2139.3,6.137816]
["bitfinex","ETHUSD",1741434372733,4.67335,2139.8,2139.3,6.137816]
["bitfinex","ETHUSD",1741434372922,4.67335,2139.8,2139.3,1.463476]
["bitfinex","ETHUSD",1741434373123,4.67375,2139.7,2139.3,1.463476]
["bitfinex","ETHUSD",1741434373648,4.67335,2139.8,2139.3,6.137886]
["bitfinex","ETHUSD",1741434373835,4.67335,2139.8,2139.4,0.6942586]
["bitfinex","ETHUSD",1741434374047,4.67355,2139.7,2139.4,0.6942586]
["bitfinex","ETHUSD",1741434374248,4.67335,2139.8,2139.3,6.137886]
["bitfinex","ETHUSD",1741434374452,9.34682,2139.8,2139.3,6.137886]
["bitfinex","ETHUSD",1741434374656,4.67362,2139.7,2139.3,1.463476]
["bitfinex","ETHUSD",1741434375172,9.34681,2139.8,2139.3,1.463476]
["bitfinex","ETHUSD",1741434375978,0.8268,2139.9,2139.5,4.67383]
["bitfinex","ETHUSD",1741434376176,0.8268,2139.9,2139.6,0.47205641]
["bitfinex","ETHUSD",1741434376339,4.67335,2139.8,2139.3,4.67441]
["bitfinex","ETHUSD",1741434376670,9.34679,2139.8,2139.3,4.67441]
["bitfinex","ETHUSD",1741434376873,4.67356,2139.7,2139.2,10.15375]
["bitfinex","ETHUSD",1741434377081,4.67335,2139.8,2139.2,10.15375]
["bitfinex","ETHUSD",1741434377782,5.49992,2139.9,2139.4,4.67409]
["bitfinex","ETHUSD",1741434377985,5.49992,2139.9,2139.5,0.51881656]
["bitfinex","ETHUSD",1741434378155,4.67349,2139.8,2139.2,5.47919]
["bitfinex","ETHUSD",1741434378359,4.67349,2139.8,2139.3,4.67438]
["bitfinex","ETHUSD",1741434378786,0.8268,2139.9,2139.4,0.0467342]
["bitfinex","ETHUSD",1741434378961,4.67345,2139.8,2139.3,4.67438]
["bitfinex","ETHUSD",1741434379584,4.67345,2139.8,2139.3,4.67432]
["bitfinex","ETHUSD",1741434379783,0.8196,2140.1,2139.6,4.67368]
["bitfinex","ETHUSD",1741434379962,8.49243,2140.1,2139.7,0.04672936]
["bitfinex","ETHUSD",1741434380394,4.67293,2140.0,2139.7,0.04672936]
["bitfinex","ETHUSD",1741434380578,4.67293,2140.0,2139.6,4.67368]
["bitfinex","ETHUSD",1741434380760,4.67293,2140.0,2139.5,0.8127]
["bitfinex","ETHUSD",1741434380962,4.67293,2140.0,2139.5,1.8835762]
["bitfinex","ETHUSD",1741434381490,4.67293,2140.0,2139.5,6.5575562]
["bitfinex","ETHUSD",1741434381692,12.2520279,2140.1,2139.4,0.547902]
["bitfinex","ETHUSD",1741434381873,4.67343,2139.8,2139.4,0.547902]
["bitfinex","ETHUSD",1741434382866,4.67355,2139.7,2139.4,0.547902]
["bitfinex","ETHUSD",1741434385396,4.67383,2139.6,2139.3,0.8127]
["bitfinex","ETHUSD",1741434385576,4.67432,2139.4,2139.1,0.7632]
["bitfinex","ETHUSD",1741434385822,4.67432,2139.4,2138.9,5.91067754]
["bitfinex","ETHUSD",1741434386554,4.67402,2139.5,2139.0,4.67492]
["bitfinex","ETHUSD",1741434386755,5.47671,2139.6,2139.1,5.73329975]
["bitfinex","ETHUSD",1741434387399,5.47671,2139.6,2139.2,0.04674088]
["bitfinex","ETHUSD",1741434387557,5.2758,2139.9,2139.3,0.7632]
["bitfinex","ETHUSD",1741434387757,9.34685,2139.8,2139.3,5.43757]
["bitfinex","ETHUSD",1741434387997,4.67392,2139.6,2139.1,5.43785]
["bitfinex","ETHUSD",1741434388171,4.67401,2139.5,2139.1,6.88959352]
["bitfinex","ETHUSD",1741434388367,4.67392,2139.6,2139.2,0.04674044]
["bitfinex","ETHUSD",1741434388903,4.67401,2139.5,2139.2,0.04674041]
["bitfinex","ETHUSD",1741434389069,4.67401,2139.5,2139.1,6.88959352]
["bitfinex","ETHUSD",1741434389273,4.67392,2139.6,2139.1,6.88959352]
["bitfinex","ETHUSD",1741434389696,9.34788,2139.6,2139.1,6.88959352]
["bitfinex","ETHUSD",1741434389897,9.0355379,2139.9,2139.1,6.88959352]
["bitfinex","ETHUSD",1741434389898,4.6735,2139.8,2139.2,0.04674045]
["bitfinex","ETHUSD",1741434390212,9.94893,2139.9,2139.3,4.67429]
["bitfinex","ETHUSD",1741434390393,4.67333,2139.8,2139.5,0.7849]
["bitfinex","ETHUSD",1741434390597,4.67333,2139.8,2139.3,5.45919]
["bitfinex","ETHUSD",1741434390790,5.2758,2139.9,2139.4,4.72077629]
["bitfinex","ETHUSD",1741434391371,5.2758,2139.9,2139.5,4.67388]
["bitfinex","ETHUSD",1741434391570,4.473,2139.9,2139.5,1.01796463]
["bitfinex","ETHUSD",1741434391771,4.473,2139.9,2139.6,0.04673191]
["bitfinex","ETHUSD",1741434391972,5.42668,2140.1,2139.6,5.50539191]
["bitfinex","ETHUSD",1741434392614,10.55,2140.3,2139.6,0.83163191]
["bitfinex","ETHUSD",1741434392825,0.754,2140.3,2139.7,4.67355]
["bitfinex","ETHUSD",1741434392967,4.6722,2140.4,2139.8,0.59724441]
["bitfinex","ETHUSD",1741434393172,4.67229,2140.3,2139.9,0.7849]
["bitfinex","ETHUSD",1741434393367,4.67259,2140.2,2139.9,0.7849]
["bitfinex","ETHUSD",1741434393570,3.7597379,2140.2,2139.6,0.7849]
["bitfinex","ETHUSD",1741434393799,4.67337,2139.8,2139.4,0.7746]
["bitfinex","ETHUSD",1741434393984,4.67398,2139.5,2139.3,4.476]
["bitfinex","ETHUSD",1741434394184,5.45948,2139.5,2139.0,5.44953]
["bitfinex","ETHUSD",1741434394379,5.45948,2139.5,2139.1,0.544953]
["bitfinex","ETHUSD",1741434394608,4.67422,2139.4,2139.0,0.7746]
["bitfinex","ETHUSD",1741434394819,4.67475,2139.2,2139.0,0.7746]
["bitfinex","ETHUSD",1741434395016,3.7597379,2139.4,2138.7,0.7746]
["bitfinex","ETHUSD",1741434395173,4.67552,2138.8,2138.3,9.16059]
["bitfinex","ETHUSD",1741434395376,4.67552,2138.8,2138.4,1.461186]
["bitfinex","ETHUSD",1741434395703,4.67575,2138.7,2138.2,5.45127]
["bitfinex","ETHUSD",1741434396099,3.7597379,2138.8,2138.2,0.7746]
["bitfinex","ETHUSD",1741434396413,3.7597379,2138.8,2137.9,0.7746]
["bitfinex","ETHUSD",1741434396414,4.67658,2138.4,2137.9,0.7746]
["bitfinex","ETHUSD",1741434396575,8.4358179,2138.6,2137.9,0.7746]
["bitfinex","ETHUSD",1741434396576,4.67607,2138.6,2137.9,0.7746]
["bitfinex","ETHUSD",1741434396920,4.67619,2138.5,2138.0,4.72387463]
["bitfinex","ETHUSD",1741434397123,4.67619,2138.5,2138.1,1.01759546]
["bitfinex","ETHUSD",1741434397329,4.67607,2138.6,2138.1,5.69445546]
["bitfinex","ETHUSD",1741434397513,4.67545,2138.9,2138.4,4.67637]
["bitfinex","ETHUSD",1741434397696,4.67564,2138.8,2138.4,0.04675875]
["bitfinex","ETHUSD",1741434397901,8.4607,2139.0,2138.5,4.67615]
["bitfinex","ETHUSD",1741434398359,0.7855,2139.0,2138.5,5.22580083]
["bitfinex","ETHUSD",1741434398626,4.67489,2139.1,2138.6,4.72268604]
["bitfinex","ETHUSD",1741434398814,4.67489,2139.1,2138.6,4.72267604]
["bitfinex","ETHUSD",1741434399015,5.46006,2139.3,2138.6,0.04675604]
["bitfinex","ETHUSD",1741434399214,5.46006,2139.3,2138.5,5.22589083]
["bitfinex","ETHUSD",1741434399215,0.7855,2139.3,2138.5,0.54975083]
["bitfinex","ETHUSD",1741434399402,4.67541,2138.9,2138.4,0.7746]
["bitfinex","ETHUSD",1741434400532,4.67585,2138.7,2138.4,0.82135349]
["bitfinex","ETHUSD",1741434400686,4.67585,2138.7,2138.4,0.7746]
["bitfinex","ETHUSD",1741434401113,4.67542,2138.9,2138.4,0.7746]
["bitfinex","ETHUSD",1741434401114,4.67539,2138.9,2138.4,0.7746]
["bitfinex","ETHUSD",1741434401352,7.675,2139.1,2138.5,0.04675652]
["bitfinex","ETHUSD",1741434401523,4.67511,2139.0,2138.5,5.22580865]
["bitfinex","ETHUSD",1741434402055,4.67511,2139.0,2138.5,0.54977865]
["bitfinex","ETHUSD",1741434402262,4.67533,2138.9,2138.5,0.54977865]
["bitfinex","ETHUSD",1741434402446,4.67509,2139.0,2138.5,5.22592865]
["bitfinex","ETHUSD",1741434402627,3.0,2139.2,2138.6,0.04675217]
["bitfinex","ETHUSD",1741434402828,4.67489,2139.1,2138.6,4.72253217]
["bitfinex","ETHUSD",1741434403029,4.67489,2139.1,2138.7,0.47225322]
["bitfinex","ETHUSD",1741434403229,4.67519,2139.0,2138.4,10.12708]
["bitfinex","ETHUSD",1741434403445,4.67569,2138.8,2138.4,0.7746]
["bitfinex","ETHUSD",1741434403629,4.67508,2139.0,2138.5,0.04675657]
["bitfinex","ETHUSD",1741434403831,4.67552,2138.8,2138.4,0.7746]
["bitfinex","ETHUSD",1741434404166,4.67552,2138.8,2138.5,0.04675657]
["bitfinex","ETHUSD",1741434404334,4.67508,2139.0,2138.5,0.04675657]
["bitfinex","ETHUSD",1741434404670,4.67552,2138.8,2138.4,0.7746]
["bitfinex","ETHUSD",1741434404857,9.35117,2138.8,2138.4,0.7746]
["bitfinex","ETHUSD",1741434405012,4.67552,2138.8,2138.4,0.7746]
["bitfinex","ETHUSD",1741434405365,4.67581,2138.7,2138.4,0.7746]
["bitfinex","ETHUSD",1741434405547,4.67596,2138.6,2138.4,0.7746]
["bitfinex","ETHUSD",1741434405933,4.67521,2139.0,2138.4,1.15206]
["bitfinex","ETHUSD",1741434406132,4.06586938,2139.1,2138.4,1.15206]
["bitfinex","ETHUSD",1741434406339,4.67563,2138.8,2138.4,1.15206]
["bitfinex","ETHUSD",1741434406540,4.67549,2138.9,2138.4,5.82836]
["bitfinex","ETHUSD",1741434407423,4.67563,2138.8,2138.4,1.15206]
["bitfinex","ETHUSD",1741434408049,9.35095,2138.9,2138.4,1.15206]
["bitfinex","ETHUSD",1741434408504,4.67508,2139.0,2138.5,5.77341862]
["bitfinex","ETHUSD",1741434408698,4.67533,2138.9,2138.5,1.050502]
["bitfinex","ETHUSD",1741434408919,4.67555,2138.8,2138.4,0.7746]
["bitfinex","ETHUSD",1741434409088,4.67533,2138.9,2138.4,0.7746]
["bitfinex","ETHUSD",1741434409283,4.67533,2138.9,2138.5,0.04675663]
["bitfinex","ETHUSD",1741434409810,4.67533,2138.9,2138.4,5.45088]
["bitfinex","ETHUSD",1741434410122,9.35075,2138.9,2138.4,5.45088]
["bitfinex","ETHUSD",1741434410311,4.67533,2138.9,2138.4,5.45088]
["bitfinex","ETHUSD",1741434410477,4.67533,2138.9,2138.4,6.463612]
["bitfinex","ETHUSD",1741434410677,9.35077,2138.9,2138.4,6.463612]
["bitfinex","ETHUSD",1741434410926,4.67533,2138.9,2138.4,1.787332]
["bitfinex","ETHUSD",1741434411101,4.67553,2138.8,2138.4,1.787332]
["bitfinex","ETHUSD",1741434412929,0.8295,2138.8,2138.2,0.7743]
["bitfinex","ETHUSD",1741434413092,4.6763,2138.5,2138.0,5.45154]
["bitfinex","ETHUSD",1741434413495,3.0,2138.7,2138.0,0.7743]
["bitfinex","ETHUSD",1741434413736,4.67658,2138.4,2138.0,0.7743]
["bitfinex","ETHUSD",1741434413899,4.67652,2138.4,2138.0,0.7743]
["bitfinex","ETHUSD",1741434414235,4.67668,2138.3,2138.0,0.7743]
["bitfinex","ETHUSD",1741434414540,4.67704,2138.1,2137.7,0.4642]
["bitfinex","ETHUSD",1741434415155,3.7685,2138.4,2137.7,0.4642]
["bitfinex","ETHUSD",1741434415312,8.44492,2138.4,2137.8,4.72443231]
["bitfinex","ETHUSD",1741434415512,4.504,2138.5,2138.3,4.67656]
["bitfinex","ETHUSD",1741434415753,5.44459,2138.6,2138.1,4.67691]
["bitfinex","ETHUSD",1741434416053,0.7685,2138.8,2138.2,0.04676502]
["bitfinex","ETHUSD",1741434416354,0.48823273,2139.0,2138.5,4.6761]
["bitfinex","ETHUSD",1741434416355,4.67531,2138.9,2138.5,4.6761]
["bitfinex","ETHUSD",1741434416557,4.67531,2138.9,2138.4,0.7905]
["bitfinex","ETHUSD",1741434416859,4.67531,2138.9,2138.4,6.013591]
["bitfinex","ETHUSD",1741434417039,9.35071,2138.9,2138.4,6.013591]
["bitfinex","ETHUSD",1741434417241,4.67577,2138.7,2138.4,0.7905]
["bitfinex","ETHUSD",1741434417558,0.7685,2139.0,2138.4,0.7905]
["bitfinex","ETHUSD",1741434417559,3.0,2138.9,2138.4,0.7905]
["bitfinex","ETHUSD",1741434417759,4.6757,2138.8,2138.4,0.7905]
["bitfinex","ETHUSD",1741434418249,0.7685,2139.0,2138.6,4.67582]
["bitfinex","ETHUSD",1741434418433,7.675,2139.1,2138.5,4.72282758]
["bitfinex","ETHUSD",1741434418639,4.67511,2139.0,2138.5,5.74180934]
["bitfinex","ETHUSD",1741434419263,7.675,2139.1,2138.6,4.67594]
["bitfinex","ETHUSD",1741434419556,7.675,2139.1,2138.5,1.01898176]
["bitfinex","ETHUSD",1741434419557,4.67492,2139.1,2138.5,1.01898176]
["bitfinex","ETHUSD",1741434419715,4.67492,2139.1,2138.4,5.4668]
["bitfinex","ETHUSD",1741434419916,4.67492,2139.1,2138.5,4.67613]
["bitfinex","ETHUSD",1741434420235,4.67531,2138.9,2138.4,0.7905]
["bitfinex","ETHUSD",1741434420560,3.0,2139.0,2138.4,5.46686]
["bitfinex","ETHUSD",1741434420716,4.67532,2138.9,2138.4,5.46686]
["bitfinex","ETHUSD",1741434420917,0.7685,2139.2,2138.5,0.546686]
["bitfinex","ETHUSD",1741434421233,10.10701,2139.4,2138.7,4.67573]
["bitfinex","ETHUSD",1741434421560,10.10701,2139.4,2138.8,4.6754]
["bitfinex","ETHUSD",1741434421561,4.67453,2139.3,2138.8,4.6754]
["bitfinex","ETHUSD",1741434422168,3.0,2139.3,2138.7,0.04674924]
["bitfinex","ETHUSD",1741434422465,4.67504,2139.1,2138.7,0.04675439]
["bitfinex","ETHUSD",1741434422627,5.43296,2139.2,2138.7,0.04675439]
["bitfinex","ETHUSD",1741434422835,5.43296,2139.2,2138.7,4.67557]
["bitfinex","ETHUSD",1741434423125,4.67437,2139.4,2138.7,4.67557]
["bitfinex","ETHUSD",1741434423126,5.43267,2139.4,2139.0,4.67507]
["bitfinex","ETHUSD",1741434423332,8.58386938,2139.5,2139.0,10.367325]
["bitfinex","ETHUSD",1741434423533,8.73997938,2139.5,2139.0,4.67507]
["bitfinex","ETHUSD",1741434423758,4.67431,2139.4,2138.9,4.72200771]
["bitfinex","ETHUSD",1741434424259,4.67442,2139.3,2138.8,5.49671]
["bitfinex","ETHUSD",1741434424448,4.67431,2139.4,2138.9,4.72191792]
["bitfinex","ETHUSD",1741434424761,4.67414,2139.5,2139.0,4.67497]
["bitfinex","ETHUSD",1741434424962,0.7583,2139.6,2139.1,0.93968879]
["bitfinex","ETHUSD",1741434425268,3.0,2139.6,2139.2,5.53478241]
["bitfinex","ETHUSD",1741434425425,3.0,2139.7,2139.2,0.8134]
["bitfinex","ETHUSD",1741434425769,4.67407,2139.5,2139.2,0.8134]
["bitfinex","ETHUSD",1741434426153,7.67373,2139.7,2139.2,5.53471113]
["bitfinex","ETHUSD",1741434426350,4.67388,2139.6,2139.2,0.8134]
["bitfinex","ETHUSD",1741434427060,7.67373,2139.7,2139.2,0.86014113]
["bitfinex","ETHUSD",1741434427276,4.6738,2139.6,2139.2,0.8134]
["bitfinex","ETHUSD",1741434428175,1.690033,2139.6,2139.0,0.8134]
["bitfinex","ETHUSD",1741434428478,4.67432,2139.4,2139.0,0.8134]
["bitfinex","ETHUSD",1741434428779,4.67459,2139.3,2138.8,0.8036]
["bitfinex","ETHUSD",1741434429075,4.67485,2139.2,2138.8,0.8036]
["bitfinex","ETHUSD",1741434429462,3.0,2139.2,2138.6,0.8036]
["bitfinex","ETHUSD",1741434429651,4.6759,2138.7,2138.4,0.8036]
["bitfinex","ETHUSD",1741434429979,4.67544,2138.9,2138.4,7.01385909]
["bitfinex","ETHUSD",1741434430182,4.67544,2138.9,2138.4,5.47994]
["bitfinex","ETHUSD",1741434430485,4.67611,2138.6,2138.2,0.8036]
["bitfinex","ETHUSD",1741434430644,4.67672,2138.3,2138.0,0.8036]
["bitfinex","ETHUSD",1741434430847,4.67689,2138.2,2137.8,1.7523908]
["bitfinex","ETHUSD",1741434431071,4.67633,2138.5,2137.8,6.4300708]
["bitfinex","ETHUSD",1741434431270,3.0,2138.4,2138.0,4.67725]
["bitfinex","ETHUSD",1741434431582,4.67705,2138.1,2137.8,0.8036]
["bitfinex","ETHUSD",1741434431766,4.67704,2138.1,2137.7,0.4642]
["bitfinex","ETHUSD",1741434432356,0.7571,2138.2,2137.7,0.4642]
["bitfinex","ETHUSD",1741434432357,4.67734,2138.0,2137.7,0.4642]
["bitfinex","ETHUSD",1741434432550,4.67761,2137.9,2137.7,0.4642]
["bitfinex","ETHUSD",1741434433183,4.6777,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434433342,5.14547,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434433544,8.14547,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434433740,4.67752,2137.9,2137.7,0.4642]
["bitfinex","ETHUSD",1741434434544,3.0,2138.0,2137.7,0.4642]
["bitfinex","ETHUSD",1741434434755,9.99684,2138.2,2137.7,5.1421]
["bitfinex","ETHUSD",1741434434962,9.99684,2138.2,2137.8,0.7893]
["bitfinex","ETHUSD",1741434435305,4.53,2138.3,2137.9,4.72424384]
["bitfinex","ETHUSD",1741434435598,3.0,2138.4,2137.9,4.72423945]
["bitfinex","ETHUSD",1741434435786,7.67651,2138.4,2137.9,4.67747]
["bitfinex","ETHUSD",1741434435999,3.0,2138.4,2137.8,1.38711753]
["bitfinex","ETHUSD",1741434436298,9.56294938,2138.5,2137.9,10.00752975]
["bitfinex","ETHUSD",1741434436299,8.74224938,2138.5,2137.9,10.00752975]
["bitfinex","ETHUSD",1741434436500,8.74224938,2138.5,2138.0,4.67725]
["bitfinex","ETHUSD",1741434436796,4.67699,2138.2,2137.8,0.7893]
["bitfinex","ETHUSD",1741434437003,4.67708,2138.1,2137.8,0.7893]
["bitfinex","ETHUSD",1741434437198,4.67708,2138.1,2137.7,0.4642]
["bitfinex","ETHUSD",1741434438698,3.0,2138.4,2137.7,5.14211]
["bitfinex","ETHUSD",1741434439003,7.67644,2138.4,2137.7,5.14211]
["bitfinex","ETHUSD",1741434439156,7.67644,2138.4,2137.9,4.67748]
["bitfinex","ETHUSD",1741434439355,7.67644,2138.4,2137.8,4.67756]
["bitfinex","ETHUSD",1741434440094,7.67644,2138.4,2137.8,9.35509]
["bitfinex","ETHUSD",1741434440305,4.67661,2138.3,2137.8,5.738389]
["bitfinex","ETHUSD",1741434440606,4.67685,2138.2,2137.8,1.060859]
["bitfinex","ETHUSD",1741434440761,3.0,2138.4,2137.7,0.4642]
["bitfinex","ETHUSD",1741434440961,4.67751,2137.9,2137.7,0.4642]
["bitfinex","ETHUSD",1741434441477,5.44718,2138.1,2137.7,0.4642]
["bitfinex","ETHUSD",1741434441661,4.6777,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434441970,3.0,2138.0,2137.7,0.4642]
["bitfinex","ETHUSD",1741434442311,4.67721,2138.1,2137.8,0.7506]
["bitfinex","ETHUSD",1741434442517,9.3544,2138.1,2137.8,0.7506]
["bitfinex","ETHUSD",1741434443005,12.99695,2138.2,2137.8,0.7506]
["bitfinex","ETHUSD",1741434443205,5.32,2138.2,2137.8,5.42817]
["bitfinex","ETHUSD",1741434443408,4.67709,2138.1,2137.8,0.7506]
["bitfinex","ETHUSD",1741434443591,9.99699,2138.2,2137.8,0.7506]
["bitfinex","ETHUSD",1741434443910,4.67706,2138.1,2137.8,0.7506]
["bitfinex","ETHUSD",1741434444119,9.99699,2138.2,2137.8,0.7506]
["bitfinex","ETHUSD",1741434444404,4.67708,2138.1,2137.7,0.4642]
["bitfinex","ETHUSD",1741434444793,4.67708,2138.1,2137.7,1.525565]
["bitfinex","ETHUSD",1741434445291,5.32,2138.2,2137.8,0.046772]
["bitfinex","ETHUSD",1741434445498,5.32,2138.2,2137.9,9.35463]
["bitfinex","ETHUSD",1741434445808,5.32,2138.2,2137.9,4.67726]
["bitfinex","ETHUSD",1741434446069,5.32,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741434446221,3.0,2138.5,2138.0,5.4702]
["bitfinex","ETHUSD",1741434446518,4.67678,2138.3,2138.0,0.7931]
["bitfinex","ETHUSD",1741434446681,4.67683,2138.2,2138.0,0.7931]
["bitfinex","ETHUSD",1741434446881,4.67683,2138.2,2137.8,0.7931]
["bitfinex","ETHUSD",1741434447079,4.67683,2138.2,2137.8,1.854427]
["bitfinex","ETHUSD",1741434447526,3.0,2138.5,2137.9,4.67728]
["bitfinex","ETHUSD",1741434447680,4.6764,2138.4,2137.8,1.854427]
["bitfinex","ETHUSD",1741434447882,4.6764,2138.4,2137.9,4.67747]
["bitfinex","ETHUSD",1741434449387,4.67686,2138.2,2137.8,0.7931]
["bitfinex","ETHUSD",1741434449715,9.35383,2138.2,2137.8,0.7931]
["bitfinex","ETHUSD",1741434449927,4.67686,2138.2,2137.8,0.7931]
["bitfinex","ETHUSD",1741434450431,4.67717,2138.1,2137.8,0.7931]
["bitfinex","ETHUSD",1741434451227,5.46133,2138.2,2137.8,0.7931]
["bitfinex","ETHUSD",1741434451734,4.67706,2138.1,2137.8,0.7931]
["bitfinex","ETHUSD",1741434451928,4.67664,2138.3,2137.8,5.47074]
["bitfinex","ETHUSD",1741434452289,3.0,2138.4,2137.8,5.51751221]
["bitfinex","ETHUSD",1741434452514,4.67642,2138.4,2137.9,4.67748]
["bitfinex","ETHUSD",1741434452717,3.0,2138.4,2138.0,4.6772]
["bitfinex","ETHUSD",1741434453027,4.67642,2138.4,2137.9,4.67734]
["bitfinex","ETHUSD",1741434453226,4.67642,2138.4,2137.9,5.738579]
["bitfinex","ETHUSD",1741434453593,3.0,2138.5,2137.9,1.061239]
["bitfinex","ETHUSD",1741434453793,7.67634,2138.5,2138.0,4.67715]
["bitfinex","ETHUSD",1741434454145,4.67661,2138.3,2137.9,4.67739]
["bitfinex","ETHUSD",1741434454431,4.67653,2138.4,2137.9,4.67739]
["bitfinex","ETHUSD",1741434454592,7.67634,2138.5,2138.0,4.67725]
["bitfinex","ETHUSD",1741434454787,4.67656,2138.4,2137.9,4.67738]
["bitfinex","ETHUSD",1741434454988,4.67656,2138.4,2137.9,5.738616]
["bitfinex","ETHUSD",1741434455434,7.67634,2138.5,2138.0,4.72382744]
["bitfinex","ETHUSD",1741434455724,4.67649,2138.4,2138.2,0.7896]
["bitfinex","ETHUSD",1741434455910,4.67649,2138.4,2137.9,6.528216]
["bitfinex","ETHUSD",1741434456117,4.67649,2138.4,2137.9,1.850836]
["bitfinex","ETHUSD",1741434456318,4.67685,2138.2,2137.9,0.7896]
["bitfinex","ETHUSD",1741434456789,4.67717,2138.1,2137.7,1.2538]
["bitfinex","ETHUSD",1741434456996,4.67739,2138.0,2137.7,0.4642]
["bitfinex","ETHUSD",1741434459238,9.35478,2138.0,2137.7,0.4642]
["bitfinex","ETHUSD",1741434459445,5.4489,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434460198,8.4489,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434463618,7.6777,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434463808,4.6777,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434466735,5.4619,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434466959,9.88243994,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434468666,10.43243994,2137.8,2137.7,0.4642]
["bitfinex","ETHUSD",1741434470272,15.75243994,2137.8,2137.7,1e-05]
["bitfinex","ETHUSD",1741434472669,20.29643994,2137.8,2137.7,1e-05]
["bitfinex","ETHUSD",1741434473242,20.78433702,2137.8,2137.7,1e-05]
["bitfinex","ETHUSD",1741434473737,4.67905,2137.2,2136.9,0.8135]
["bitfinex","ETHUSD",1741434475174,4.67937,2137.1,2136.9,0.8135]
["bitfinex","ETHUSD",1741434475680,4.67945,2137.0,2136.6,0.8222]
["bitfinex","ETHUSD",1741434475839,4.67976,2136.9,2136.6,0.8222]
["bitfinex","ETHUSD",1741434476366,9.35902,2137.0,2136.6,0.8222]
["bitfinex","ETHUSD",1741434476547,4.67945,2137.0,2136.6,0.8222]
["bitfinex","ETHUSD",1741434477289,4.67945,2137.0,2136.3,0.8222]
["bitfinex","ETHUSD",1741434477290,1.268445,2137.0,2136.3,0.8222]
["bitfinex","ETHUSD",1741434477585,4.68045,2136.6,2136.3,0.8222]
["bitfinex","ETHUSD",1741434477745,4.68019,2136.7,2136.3,0.8222]
["bitfinex","ETHUSD",1741434478069,4.68043,2136.6,2136.3,0.8222]
["bitfinex","ETHUSD",1741434478464,4.68019,2136.7,2136.3,0.8222]
["bitfinex","ETHUSD",1741434479046,9.36043,2136.7,2136.3,0.8222]
["bitfinex","ETHUSD",1741434479388,5.99197108,2136.7,2136.1,5.50341]
["bitfinex","ETHUSD",1741434479870,4.68033,2136.6,2136.1,10.18473]
["bitfinex","ETHUSD",1741434480080,4.68033,2136.6,2136.1,5.50341]
["bitfinex","ETHUSD",1741434480450,4.68033,2136.6,2136.1,10.1847]
["bitfinex","ETHUSD",1741434480753,4.68033,2136.6,2136.0,4.543]
["bitfinex","ETHUSD",1741434480754,7.6799,2136.8,2136.5,0.8222]
["bitfinex","ETHUSD",1741434481091,4.4268345,2136.8,2136.3,0.8222]
["bitfinex","ETHUSD",1741434481383,4.6805,2136.6,2136.3,0.8222]
["bitfinex","ETHUSD",1741434482959,4.68011,2136.7,2136.3,0.8222]
["bitfinex","ETHUSD",1741434483275,9.36041,2136.7,2136.3,0.8222]
["bitfinex","ETHUSD",1741434483474,9.36035,2136.7,2136.3,0.8222]
["bitfinex","ETHUSD",1741434483769,6.96656653,2136.7,2136.3,0.8222]
["bitfinex","ETHUSD",1741434484158,3.0,2136.8,2136.3,5.54994006]
["bitfinex","ETHUSD",1741434484356,5.32,2136.9,2136.5,4.68055]
["bitfinex","ETHUSD",1741434484575,5.32,2136.9,2136.6,0.7689]
["bitfinex","ETHUSD",1741434484887,4.67956,2137.0,2136.6,0.7689]
["bitfinex","ETHUSD",1741434485091,0.7575,2137.2,2136.6,0.7689]
["bitfinex","ETHUSD",1741434485272,9.862,2137.4,2137.0,0.7689]
["bitfinex","ETHUSD",1741434485448,14.5407,2137.4,2137.0,0.7689]
["bitfinex","ETHUSD",1741434485649,4.67881,2137.3,2137.0,0.7689]
["bitfinex","ETHUSD",1741434486388,4.67908,2137.2,2136.7,5.44898]
["bitfinex","ETHUSD",1741434486552,4.67908,2137.2,2136.7,6.46191]
["bitfinex","ETHUSD",1741434486753,3.75738079,2137.3,2136.7,0.7689]
["bitfinex","ETHUSD",1741434486754,3.0,2137.1,2136.7,0.7689]
["bitfinex","ETHUSD",1741434486951,4.68032,2136.7,2136.3,0.7689]
["bitfinex","ETHUSD",1741434487195,4.68044,2136.6,2136.3,0.7689]
["bitfinex","ETHUSD",1741434487585,4.68035,2136.6,2136.3,0.7689]
["bitfinex","ETHUSD",1741434487766,10.596927,2136.6,2136.3,0.7689]
["bitfinex","ETHUSD",1741434487969,5.916387,2136.6,2136.3,0.7689]
["bitfinex","ETHUSD",1741434489107,4.68096,2136.4,2136.1,0.7976]
["bitfinex","ETHUSD",1741434489276,2.057937,2136.6,2136.1,0.7976]
["bitfinex","ETHUSD",1741434489477,7.68057,2136.5,2136.1,0.7976]
["bitfinex","ETHUSD",1741434489670,13.71082878,2136.5,2136.1,0.7976]
["bitfinex","ETHUSD",1741434489997,9.03015878,2136.5,2136.1,0.7976]
["bitfinex","ETHUSD",1741434490401,3.0,2136.5,2136.1,0.7976]
["bitfinex","ETHUSD",1741434490610,3.0,2136.5,2136.1,5.47884]
["bitfinex","ETHUSD",1741434491195,7.68055,2136.5,2136.1,0.7976]
["bitfinex","ETHUSD",1741434492072,3.0,2136.5,2136.1,5.47901]
["bitfinex","ETHUSD",1741434492409,7.68046,2136.6,2136.1,5.47901]
["bitfinex","ETHUSD",1741434492606,4.6806,2136.5,2136.1,0.7976]
["bitfinex","ETHUSD",1741434493399,4.68078,2136.4,2136.1,0.7976]
["bitfinex","ETHUSD",1741434493910,4.68059,2136.5,2136.1,0.7976]
["bitfinex","ETHUSD",1741434494067,4.68081,2136.4,2136.1,0.7976]
["bitfinex","ETHUSD",1741434495004,4.68059,2136.5,2136.1,0.7976]
["bitfinex","ETHUSD",1741434495167,5.99378719,2136.5,2136.1,0.7976]
["bitfinex","ETHUSD",1741434495369,4.68079,2136.4,2136.1,0.7976]
["bitfinex","ETHUSD",1741434496569,4.68112,2136.3,2135.8,0.7583]
["bitfinex","ETHUSD",1741434496766,4.68109,2136.3,2135.8,5.44033]
["bitfinex","ETHUSD",1741434497071,10.8831048,2136.3,2135.8,5.44033]
["bitfinex","ETHUSD",1741434497267,10.8831048,2136.3,2135.8,0.7583]
["bitfinex","ETHUSD",1741434497268,4.68143,2136.1,2135.8,0.7583]
["bitfinex","ETHUSD",1741434497489,4.68143,2136.1,2135.6,4.68252]
["bitfinex","ETHUSD",1741434497702,4.68143,2136.1,2135.7,0.7583]
["bitfinex","ETHUSD",1741434498011,5.149793,2136.0,2135.7,0.7583]
["bitfinex","ETHUSD",1741434498207,0.468143,2136.0,2135.7,0.7583]
["bitfinex","ETHUSD",1741434498519,4.682,2135.9,2135.4,5.44124]
["bitfinex","ETHUSD",1741434498804,9.831643,2136.0,2135.5,4.68268]
["bitfinex","ETHUSD",1741434499011,9.831613,2136.0,2135.5,4.68268]
["bitfinex","ETHUSD",1741434499307,9.831653,2136.0,2135.4,5.44124]
["bitfinex","ETHUSD",1741434499605,5.149833,2136.0,2135.4,10.12407]
["bitfinex","ETHUSD",1741434499769,5.57262138,2135.9,2135.4,5.44113]
["bitfinex","ETHUSD",1741434499974,4.68269,2135.6,2135.2,0.7583]
["bitfinex","ETHUSD",1741434500208,4.68295,2135.5,2135.2,0.7583]
["bitfinex","ETHUSD",1741434500580,4.68292,2135.5,2134.9,4.68393]
["bitfinex","ETHUSD",1741434500795,4.68292,2135.5,2135.0,0.7583]
["bitfinex","ETHUSD",1741434500796,3.0,2135.4,2135.0,0.7583]
["bitfinex","ETHUSD",1741434501130,3.0,2135.2,2134.8,0.7583]
["bitfinex","ETHUSD",1741434501317,4.68387,2135.0,2134.8,0.7583]
["bitfinex","ETHUSD",1741434501470,4.68407,2134.9,2134.6,0.7583]
["bitfinex","ETHUSD",1741434502107,3.0,2135.0,2134.6,0.7583]
["bitfinex","ETHUSD",1741434502274,3.0,2135.0,2134.3,0.7583]
["bitfinex","ETHUSD",1741434502275,4.68418,2134.9,2134.3,0.7583]
["bitfinex","ETHUSD",1741434502499,4.68428,2134.8,2134.3,0.7583]
["bitfinex","ETHUSD",1741434502700,9.36873,2134.8,2134.3,0.7583]
["bitfinex","ETHUSD",1741434502900,4.68428,2134.8,2134.3,0.7583]
["bitfinex","ETHUSD",1741434503211,7.6845,2134.7,2134.3,0.7583]
["bitfinex","ETHUSD",1741434503799,6.23325008,2134.9,2134.6,4.68457]
["bitfinex","ETHUSD",1741434504001,4.543,2134.9,2134.6,9.36918]
["bitfinex","ETHUSD",1741434504201,4.543,2134.9,2134.6,4.68457]
["bitfinex","ETHUSD",1741434504533,4.543,2134.9,2134.5,4.68493]
["bitfinex","ETHUSD",1741434504700,1.14402708,2135.3,2134.7,0.7608]
["bitfinex","ETHUSD",1741434504895,1.14402708,2135.3,2134.9,4.68392]
["bitfinex","ETHUSD",1741434505141,0.7671,2135.6,2135.1,4.68362]
["bitfinex","ETHUSD",1741434505339,4.08110311,2135.8,2135.5,4.68254]
["bitfinex","ETHUSD",1741434505340,5.32,2135.8,2135.5,4.68254]
["bitfinex","ETHUSD",1741434505635,1.65782138,2135.9,2135.2,5.44403]
["bitfinex","ETHUSD",1741434505636,11.65973138,2135.9,2135.2,5.44403]
["bitfinex","ETHUSD",1741434505838,3.0,2135.8,2135.2,0.7608]
["bitfinex","ETHUSD",1741434506040,4.68269,2135.6,2135.2,0.7608]
["bitfinex","ETHUSD",1741434506346,4.6823,2135.7,2135.2,5.44405]
["bitfinex","ETHUSD",1741434506643,4.68286,2135.5,2135.2,0.7608]
["bitfinex","ETHUSD",1741434506847,3.0,2135.6,2135.2,5.44417]
["bitfinex","ETHUSD",1741434507025,7.68254,2135.6,2135.2,0.7608]
["bitfinex","ETHUSD",1741434507234,3.0,2135.6,2135.2,0.7608]
["bitfinex","ETHUSD",1741434507403,7.68264,2135.6,2135.2,0.7608]
["bitfinex","ETHUSD",1741434507605,1.39992951,2135.5,2135.2,0.7608]
["bitfinex","ETHUSD",1741434507942,1.39992951,2135.5,2134.9,0.7608]
["bitfinex","ETHUSD",1741434508107,1.39992951,2135.5,2135.1,4.68346]
["bitfinex","ETHUSD",1741434508308,3.0,2135.6,2135.2,4.68337]
["bitfinex","ETHUSD",1741434508626,6.33981138,2135.9,2135.3,0.7608]
["bitfinex","ETHUSD",1741434508835,6.33983138,2135.9,2135.3,5.4438]
["bitfinex","ETHUSD",1741434509161,1.65782138,2135.9,2135.3,0.7608]
["bitfinex","ETHUSD",1741434509452,4.68267,2135.6,2135.0,0.7829]
["bitfinex","ETHUSD",1741434509737,8.151047,2135.5,2135.0,0.7829]
["bitfinex","ETHUSD",1741434509969,4.68319,2135.3,2135.0,0.7829]
["bitfinex","ETHUSD",1741434510250,0.468267,2135.5,2135.1,4.68343]
["bitfinex","ETHUSD",1741434510430,0.468267,2135.5,2135.0,5.4667]
["bitfinex","ETHUSD",1741434510741,5.151167,2135.5,2135.0,0.7829]
["bitfinex","ETHUSD",1741434510914,0.8151167,2135.4,2135.0,0.7829]
["bitfinex","ETHUSD",1741434511113,0.468267,2135.5,2135.2,4.6833]
["bitfinex","ETHUSD",1741434511344,0.468267,2135.5,2135.0,0.7829]
["bitfinex","ETHUSD",1741434511520,5.151157,2135.5,2135.0,0.7829]
["bitfinex","ETHUSD",1741434511846,4.68311,2135.4,2135.0,0.7829]
["bitfinex","ETHUSD",1741434512049,5.151157,2135.5,2135.0,5.46671]
["bitfinex","ETHUSD",1741434512211,1.2704157,2135.4,2135.0,0.7829]
["bitfinex","ETHUSD",1741434512408,4.68345,2135.2,2135.0,0.7829]
["bitfinex","ETHUSD",1741434512721,9.36656,2135.3,2134.8,0.7829]
["bitfinex","ETHUSD",1741434513344,4.2704157,2135.4,2134.8,5.46715]
["bitfinex","ETHUSD",1741434513674,8.9534957,2135.4,2134.9,4.68391]
["bitfinex","ETHUSD",1741434513943,4.68373,2135.1,2134.5,0.8245]
["bitfinex","ETHUSD",1741434514147,4.68373,2135.1,2134.6,4.68471]
["bitfinex","ETHUSD",1741434514345,3.0,2135.2,2134.8,4.68409]
["bitfinex","ETHUSD",1741434514535,4.05250942,2135.3,2134.9,0.8245]
["bitfinex","ETHUSD",1741434515256,8.73579942,2135.3,2134.9,0.8245]
["bitfinex","ETHUSD",1741434515470,1.46891751,2135.2,2134.9,0.8245]
["bitfinex","ETHUSD",1741434515759,6.15232751,2135.2,2134.9,0.8245]
["bitfinex","ETHUSD",1741434516247,6.15232751,2135.2,2134.7,5.50888]
["bitfinex","ETHUSD",1741434516248,10.83583751,2135.2,2134.7,5.50888]
["bitfinex","ETHUSD",1741434516556,4.68395,2135.0,2134.5,5.5094]
["bitfinex","ETHUSD",1741434516754,4.68429,2134.8,2134.5,0.8245]
["bitfinex","ETHUSD",1741434516964,0.768429,2134.7,2134.3,0.8245]
["bitfinex","ETHUSD",1741434517256,5.453089,2134.7,2134.3,0.8245]
["bitfinex","ETHUSD",1741434517444,4.68474,2134.6,2134.3,0.8245]
["bitfinex","ETHUSD",1741434517962,3.768429,2134.7,2134.3,4.68527]
["bitfinex","ETHUSD",1741434518469,0.768429,2134.7,2134.4,4.68495]
["bitfinex","ETHUSD",1741434518638,0.768429,2134.7,2134.3,4.68527]
["bitfinex","ETHUSD",1741434519160,0.768429,2134.7,2134.3,4.68519]
["bitfinex","ETHUSD",1741434519458,0.768429,2134.7,2134.3,4.68526]
["bitfinex","ETHUSD",1741434520018,0.768429,2134.7,2134.6,4.68471]
["bitfinex","ETHUSD",1741434520260,6.10002062,2135.2,2133.9,9.23523]
["bitfinex","ETHUSD",1741434520261,1.46891751,2135.2,2134.8,5.49813]
["bitfinex","ETHUSD",1741434520668,4.46891751,2135.2,2134.8,5.49813]
["bitfinex","ETHUSD",1741434520837,1.46891751,2135.2,2134.8,5.49813]
["bitfinex","ETHUSD",1741434521367,4.68363,2135.1,2134.8,0.814]
["bitfinex","ETHUSD",1741434521569,0.61525475,2135.0,2134.8,0.814]
["bitfinex","ETHUSD",1741434521866,0.61525475,2135.0,2134.6,5.49856]
["bitfinex","ETHUSD",1741434522169,5.32,2135.4,2135.1,0.814]
["bitfinex","ETHUSD",1741434522868,0.468267,2135.5,2135.3,4.68304]
["bitfinex","ETHUSD",1741434523025,3.0,2135.6,2135.2,4.68325]
["bitfinex","ETHUSD",1741434523447,6.1359,2135.8,2135.1,0.814]
["bitfinex","ETHUSD",1741434523646,3.0,2135.7,2135.2,4.6834]
["bitfinex","ETHUSD",1741434524042,6.1359,2135.8,2135.4,4.68296]
["bitfinex","ETHUSD",1741434524265,7.20499,2135.8,2135.4,4.6828]
["bitfinex","ETHUSD",1741434524668,11.8871,2135.8,2135.2,4.68321]
["bitfinex","ETHUSD",1741434525000,3.0,2135.7,2135.1,5.49756]
["bitfinex","ETHUSD",1741434525274,7.68245,2135.7,2135.1,5.49756]
["bitfinex","ETHUSD",1741434525642,7.68245,2135.7,2135.2,4.68336]
["bitfinex","ETHUSD",1741434525841,1.956955,2135.6,2135.2,4.68336]
["bitfinex","ETHUSD",1741434526069,1.956955,2135.6,2135.1,5.49749]
["bitfinex","ETHUSD",1741434526582,1.956955,2135.6,2135.2,4.68333]
["bitfinex","ETHUSD",1741434526778,1.956955,2135.6,2134.9,5.45337]
["bitfinex","ETHUSD",1741434526981,0.7932,2135.4,2134.9,5.45337]
["bitfinex","ETHUSD",1741434527478,1.5364995,2135.4,2134.9,0.7695]
["bitfinex","ETHUSD",1741434527786,4.68329,2135.3,2134.9,0.7695]
["bitfinex","ETHUSD",1741434528489,4.68329,2135.3,2134.9,5.45353]
["bitfinex","ETHUSD",1741434528642,1.956955,2135.6,2134.9,5.45353]
["bitfinex","ETHUSD",1741434528643,1.956955,2135.6,2135.1,4.68357]
["bitfinex","ETHUSD",1741434528849,9.639625,2135.6,2135.1,4.68357]
["bitfinex","ETHUSD",1741434529387,1.5115335,2135.5,2135.1,4.68357]
["bitfinex","ETHUSD",1741434529565,3.0,2135.6,2135.3,4.68314]
["bitfinex","ETHUSD",1741434530289,3.0,2135.7,2135.4,0.7735]
["bitfinex","ETHUSD",1741434530451,3.0,2135.7,2135.3,4.68314]
["bitfinex","ETHUSD",1741434530849,11.07128,2135.8,2135.3,9.3662]
["bitfinex","ETHUSD",1741434531044,11.07128,2135.8,2135.3,4.68306]
["bitfinex","ETHUSD",1741434531244,6.38909,2135.8,2135.2,0.7735]
["bitfinex","ETHUSD",1741434531449,6.38909,2135.8,2135.4,4.68284]
["bitfinex","ETHUSD",1741434531649,6.38909,2135.8,2135.5,4.68266]
["bitfinex","ETHUSD",1741434531957,6.38909,2135.8,2135.4,9.36569]
["bitfinex","ETHUSD",1741434532495,6.38909,2135.8,2135.4,4.68284]
["bitfinex","ETHUSD",1741434532901,6.38909,2135.8,2135.4,9.36569]
["bitfinex","ETHUSD",1741434533404,3.7511,2135.9,2135.6,4.68241]
["bitfinex","ETHUSD",1741434534408,3.7511,2135.9,2135.5,4.68273]
["bitfinex","ETHUSD",1741434534775,8.43307,2135.9,2135.4,4.68282]
["bitfinex","ETHUSD",1741434534996,3.7511,2135.9,2135.4,4.68282]
["bitfinex","ETHUSD",1741434535379,8.43299,2135.9,2135.4,4.68282]
["bitfinex","ETHUSD",1741434535568,2.14292958,2135.8,2135.5,4.68271]
["bitfinex","ETHUSD",1741434536269,3.7511,2135.9,2135.5,4.68271]
["bitfinex","ETHUSD",1741434537375,3.7511,2135.9,2135.6,4.68249]
["bitfinex","ETHUSD",1741434537814,8.43298,2135.9,2135.5,4.68271]
["bitfinex","ETHUSD",1741434538019,3.7511,2135.9,2135.5,4.68271]
["bitfinex","ETHUSD",1741434538199,0.8139,2136.4,2135.6,4.58226954]
["bitfinex","ETHUSD",1741434538399,1.88700254,2136.6,2136.2,4.68106]
["bitfinex","ETHUSD",1741434538911,1.88700254,2136.6,2136.1,4.68142]
["bitfinex","ETHUSD",1741434538912,3.0,2136.5,2136.1,4.68142]
["bitfinex","ETHUSD",1741434539122,7.68067,2136.5,2136.0,5.45232]
["bitfinex","ETHUSD",1741434539283,4.68088,2136.4,2135.8,5.45273]
["bitfinex","ETHUSD",1741434539614,0.768088,2136.3,2135.9,4.68173]
["bitfinex","ETHUSD",1741434539785,0.768088,2136.3,2136.0,4.68151]
["bitfinex","ETHUSD",1741434540515,0.768088,2136.3,2135.8,0.7708]
["bitfinex","ETHUSD",1741434540834,6.56744254,2136.6,2136.0,4.68164]
["bitfinex","ETHUSD",1741434541051,4.68084,2136.4,2135.8,3.7708]
["bitfinex","ETHUSD",1741434541339,5.46715,2136.2,2135.8,3.7708]
["bitfinex","ETHUSD",1741434541541,0.7859,2136.2,2135.8,8.45288]
["bitfinex","ETHUSD",1741434541743,4.68113,2136.3,2135.8,8.45288]
["bitfinex","ETHUSD",1741434541950,5.46667,2136.4,2135.8,8.45288]
["bitfinex","ETHUSD",1741434541951,5.6961,2136.2,2135.8,3.0]
["bitfinex","ETHUSD",1741434542105,5.6961,2136.2,2135.9,4.68168]
["bitfinex","ETHUSD",1741434542106,1.01478,2136.2,2135.9,4.68168]
["bitfinex","ETHUSD",1741434542443,5.4668,2136.4,2135.8,7.68208]
["bitfinex","ETHUSD",1741434542647,1.85900254,2136.6,2136.2,4.68102]
["bitfinex","ETHUSD",1741434542844,6.53949254,2136.6,2136.2,3.0]
["bitfinex","ETHUSD",1741434543149,4.68077,2136.4,2136.0,3.0]
["bitfinex","ETHUSD",1741434543447,0.7859,2136.8,2136.0,5.996301]
["bitfinex","ETHUSD",1741434543778,0.7859,2137.0,2136.6,4.6802]
["bitfinex","ETHUSD",1741434544051,5.46536,2137.0,2136.5,5.44042]
["bitfinex","ETHUSD",1741434544247,5.46536,2137.0,2136.5,0.76]
["bitfinex","ETHUSD",1741434544550,5.46546,2137.0,2136.5,4.68054]
["bitfinex","ETHUSD",1741434544707,6.05832058,2136.9,2136.4,3.0]
["bitfinex","ETHUSD",1741434544912,1.37851058,2136.9,2136.3,3.76]
["bitfinex","ETHUSD",1741434545229,1.37851058,2136.9,2136.3,0.76]
["bitfinex","ETHUSD",1741434545430,6.05828058,2136.9,2136.4,4.68066]
["bitfinex","ETHUSD",1741434545629,1.37851058,2136.9,2136.5,4.68043]
["bitfinex","ETHUSD",1741434545828,1.37851058,2136.9,2136.5,4.68055]
["bitfinex","ETHUSD",1741434546154,0.7859,2137.0,2136.6,4.68021]
["bitfinex","ETHUSD",1741434546447,4.67988,2136.9,2136.4,3.0]
["bitfinex","ETHUSD",1741434546806,4.67992,2136.8,2136.4,3.0]
["bitfinex","ETHUSD",1741434547012,4.67988,2136.9,2136.4,3.0]
["bitfinex","ETHUSD",1741434547363,1.002478,2136.9,2136.4,3.0]
["bitfinex","ETHUSD",1741434547564,5.682338,2136.9,2136.4,7.68074]
["bitfinex","ETHUSD",1741434547742,4.67986,2136.9,2136.5,4.68053]
["bitfinex","ETHUSD",1741434548125,0.7859,2137.0,2136.5,3.0]
["bitfinex","ETHUSD",1741434548360,0.7859,2137.0,2136.6,4.68031]
["bitfinex","ETHUSD",1741434548563,4.67916,2137.2,2136.7,4.67996]
["bitfinex","ETHUSD",1741434548767,5.398,2137.3,2136.9,4.67966]
["bitfinex","ETHUSD",1741434548955,0.832,2137.3,2136.8,3.0]
["bitfinex","ETHUSD",1741434549133,4.67912,2137.2,2136.6,8.49292]
["bitfinex","ETHUSD",1741434549332,5.51094,2137.3,2136.8,4.67982]
["bitfinex","ETHUSD",1741434549547,5.51094,2137.3,2136.8,7.67982]
["bitfinex","ETHUSD",1741434549548,12.57429558,2137.3,2136.8,7.67982]
["bitfinex","ETHUSD",1741434549844,4.67962,2137.0,2136.6,0.8126]
["bitfinex","ETHUSD",1741434550169,5.45781,2136.9,2136.5,3.0]
["bitfinex","ETHUSD",1741434550330,4.68008,2136.8,2136.5,3.0]
["bitfinex","ETHUSD",1741434550529,5.45781,2136.9,2136.4,0.8126]
["bitfinex","ETHUSD",1741434550829,6.003591,2136.9,2136.4,5.49335]
["bitfinex","ETHUSD",1741434551335,4.68011,2136.7,2136.3,3.0]
["bitfinex","ETHUSD",1741434551538,6.003691,2136.9,2136.3,7.6808]
["bitfinex","ETHUSD",1741434551742,6.003691,2136.9,2136.5,3.0]
["bitfinex","ETHUSD",1741434551981,1.0578691,2136.8,2136.5,3.0]
["bitfinex","ETHUSD",1741434552459,4.575,2137.0,2136.5,4.68054]
["bitfinex","ETHUSD",1741434552671,4.6798,2136.9,2136.4,8.49335]
["bitfinex","ETHUSD",1741434552990,4.67989,2136.8,2136.4,0.8126]
["bitfinex","ETHUSD",1741434553138,4.67989,2136.8,2136.4,3.8126]
["bitfinex","ETHUSD",1741434553340,4.6798,2136.9,2136.4,8.49318]
["bitfinex","ETHUSD",1741434553644,1.471228,2136.9,2136.5,4.68047]
["bitfinex","ETHUSD",1741434554038,12.39641558,2137.3,2136.7,4.68009]
["bitfinex","ETHUSD",1741434554281,6.96540558,2137.3,2137.0,4.67924]
["bitfinex","ETHUSD",1741434554586,6.96540558,2137.3,2136.8,0.86619986]
["bitfinex","ETHUSD",1741434554587,4.581,2137.3,2136.9,7.67967]
["bitfinex","ETHUSD",1741434554967,4.581,2137.3,2136.9,12.35923]
["bitfinex","ETHUSD",1741434555186,4.581,2137.3,2136.9,7.67956]
["bitfinex","ETHUSD",1741434555892,4.67902,2137.2,2136.8,3.8194]
["bitfinex","ETHUSD",1741434556254,4.67902,2137.2,2136.8,8.49928]
["bitfinex","ETHUSD",1741434556882,4.581,2137.3,2136.8,5.49928]
["bitfinex","ETHUSD",1741434557068,9.2598,2137.3,2136.8,5.49928]
["bitfinex","ETHUSD",1741434557392,4.67915,2137.2,2136.6,0.8194]
["bitfinex","ETHUSD",1741434557695,4.67915,2137.2,2136.6,5.49961]
["bitfinex","ETHUSD",1741434557696,5.43161,2137.1,2136.6,5.49961]
["bitfinex","ETHUSD",1741434557860,4.67958,2137.0,2136.6,0.8194]
["bitfinex","ETHUSD",1741434558195,4.6798,2136.9,2136.5,4.68053]
["bitfinex","ETHUSD",1741434558498,0.5432,2136.9,2136.4,3.8194]
["bitfinex","ETHUSD",1741434558850,5.43245,2136.7,2136.2,5.5006]
["bitfinex","ETHUSD",1741434558993,5.43245,2136.7,2136.2,0.8194]
["bitfinex","ETHUSD",1741434559178,5.43245,2136.7,2136.2,8.5006]
["bitfinex","ETHUSD",1741434559385,5.43245,2136.7,2136.2,0.8194]
["bitfinex","ETHUSD",1741434559557,4.68043,2136.6,2136.2,0.8194]
["bitfinex","ETHUSD",1741434559754,6.487515,2136.7,2136.3,4.68098]
["bitfinex","ETHUSD",1741434559970,5.43245,2136.7,2136.3,4.68098]
["bitfinex","ETHUSD",1741434560190,4.68036,2136.6,2136.2,0.8194]
["bitfinex","ETHUSD",1741434560390,4.68075,2136.5,2136.0,2.134061]
["bitfinex","ETHUSD",1741434560590,4.68075,2136.5,2136.0,5.50103]
["bitfinex","ETHUSD",1741434560763,4.68075,2136.5,2136.0,3.8194]
["bitfinex","ETHUSD",1741434560974,4.68087,2136.4,2136.0,0.8194]
["bitfinex","ETHUSD",1741434561560,5.224005,2136.5,2136.0,0.8194]
["bitfinex","ETHUSD",1741434561759,9.904715,2136.5,2136.0,0.8194]
["bitfinex","ETHUSD",1741434562073,9.904715,2136.5,2136.0,5.50104]
["bitfinex","ETHUSD",1741434562074,5.224005,2136.5,2136.0,5.50104]
["bitfinex","ETHUSD",1741434562256,0.543295,2136.5,2136.0,0.8194]
["bitfinex","ETHUSD",1741434562461,5.43304,2136.4,2135.8,5.50142]
["bitfinex","ETHUSD",1741434562670,4.68114,2136.3,2135.8,5.50142]
["bitfinex","ETHUSD",1741434562870,10.11395,2136.4,2135.8,5.50142]
["bitfinex","ETHUSD",1741434563281,4.68161,2136.1,2135.4,0.8194]
["bitfinex","ETHUSD",1741434563479,9.258,2136.3,2135.6,4.68252]
["bitfinex","ETHUSD",1741434563684,9.258,2136.3,2135.7,4.68214]
["bitfinex","ETHUSD",1741434563905,9.258,2136.3,2135.8,4.68205]
["bitfinex","ETHUSD",1741434564107,4.577,2136.3,2135.8,0.86571935]
["bitfinex","ETHUSD",1741434564306,4.577,2136.3,2135.9,0.46303652]
["bitfinex","ETHUSD",1741434564525,4.577,2136.3,2136.1,4.68138]
["bitfinex","ETHUSD",1741434565172,4.577,2136.3,2136.0,9.36298]
["bitfinex","ETHUSD",1741434565372,4.577,2136.3,2136.1,4.68136]
["bitfinex","ETHUSD",1741434565918,4.577,2136.3,2136.0,4.68146]
["bitfinex","ETHUSD",1741434566211,4.67996,2136.8,2136.3,4.68079]
["bitfinex","ETHUSD",1741434566392,5.46384,2137.1,2136.3,3.81145246]
["bitfinex","ETHUSD",1741434566597,5.46384,2137.1,2136.4,0.8189]
["bitfinex","ETHUSD",1741434566598,4.67973,2136.9,2136.4,0.8189]
["bitfinex","ETHUSD",1741434566796,4.68002,2136.8,2136.4,0.8189]
["bitfinex","ETHUSD",1741434567137,4.68034,2136.6,2136.1,15.27891965]
["bitfinex","ETHUSD",1741434567422,4.67981,2136.9,2136.3,0.8189]
["bitfinex","ETHUSD",1741434567573,4.67981,2136.9,2136.3,5.49967]
["bitfinex","ETHUSD",1741434567906,4.67981,2136.9,2136.4,4.6806]
["bitfinex","ETHUSD",1741434568119,4.591,2137.0,2136.3,0.8189]
["bitfinex","ETHUSD",1741434568427,9.27702,2137.2,2136.7,5.499]
["bitfinex","ETHUSD",1741434568716,4.67958,2137.0,2136.7,0.8189]
["bitfinex","ETHUSD",1741434568873,6.3002441,2137.1,2136.4,3.8009]
["bitfinex","ETHUSD",1741434568874,4.68008,2136.8,2136.4,3.8009]
["bitfinex","ETHUSD",1741434569070,7.1039041,2137.1,2136.5,0.04680022]
["bitfinex","ETHUSD",1741434569299,4.67945,2137.0,2136.5,4.68035]
["bitfinex","ETHUSD",1741434569500,4.67934,2137.1,2136.5,9.36072]
["bitfinex","ETHUSD",1741434569708,4.67949,2137.0,2136.5,4.68035]
["bitfinex","ETHUSD",1741434569921,5.8343411,2137.1,2136.4,0.8009]
["bitfinex","ETHUSD",1741434569922,4.67979,2136.9,2136.4,0.8009]
["bitfinex","ETHUSD",1741434570208,5.8344011,2137.1,2136.6,4.68029]
["bitfinex","ETHUSD",1741434570513,5.8344011,2137.1,2136.6,4.68017]
["bitfinex","ETHUSD",1741434570514,10.5137911,2137.1,2136.6,4.68017]
["bitfinex","ETHUSD",1741434571013,4.598,2137.2,2136.6,4.68017]
["bitfinex","ETHUSD",1741434571014,6.071071,2137.3,2136.7,0.04680054]
["bitfinex","ETHUSD",1741434571214,3.76464583,2137.7,2137.1,4.67922]
["bitfinex","ETHUSD",1741434571215,4.67855,2137.5,2137.1,4.67922]
["bitfinex","ETHUSD",1741434571506,10.08593,2137.6,2136.9,4.67965]
["bitfinex","ETHUSD",1741434571712,4.67852,2137.5,2136.9,4.67965]
["bitfinex","ETHUSD",1741434571910,4.6787,2137.4,2136.9,4.67965]
["bitfinex","ETHUSD",1741434572071,4.67885,2137.3,2136.8,8.48061]
["bitfinex","ETHUSD",1741434572278,10.08589,2137.6,2136.8,0.84769033]
["bitfinex","ETHUSD",1741434572473,4.67872,2137.4,2136.8,0.8009]
["bitfinex","ETHUSD",1741434572675,4.67899,2137.3,2136.8,5.48067]
["bitfinex","ETHUSD",1741434572876,4.67872,2137.4,2136.9,4.67947]
["bitfinex","ETHUSD",1741434573075,4.67872,2137.4,2136.9,4.72626178]
["bitfinex","ETHUSD",1741434573315,4.67872,2137.4,2136.8,10.16043]
["bitfinex","ETHUSD",1741434573511,4.67872,2137.4,2136.8,6.796703]
["bitfinex","ETHUSD",1741434573699,0.8036,2137.6,2136.8,2.116943]
["bitfinex","ETHUSD",1741434573902,4.6784,2137.5,2136.9,4.67949]
["bitfinex","ETHUSD",1741434574216,4.67861,2137.4,2136.8,6.796773]
["bitfinex","ETHUSD",1741434574512,4.67883,2137.3,2136.8,5.48068]
["bitfinex","ETHUSD",1741434575274,4.67883,2137.3,2136.8,0.8009]
["bitfinex","ETHUSD",1741434575520,4.67858,2137.4,2136.9,4.67962]
["bitfinex","ETHUSD",1741434576021,4.67881,2137.3,2136.8,0.8009]
["bitfinex","ETHUSD",1741434576180,4.67881,2137.3,2136.6,4.68029]
["bitfinex","ETHUSD",1741434576181,4.67885,2137.3,2136.6,4.68029]
["bitfinex","ETHUSD",1741434576381,5.147041,2137.2,2136.6,4.68029]
["bitfinex","ETHUSD",1741434576576,4.67924,2137.1,2136.5,5.46805]
["bitfinex","ETHUSD",1741434576903,4.67924,2137.1,2136.6,0.04679776]
["bitfinex","ETHUSD",1741434577108,4.67924,2137.1,2136.5,5.46805]
["bitfinex","ETHUSD",1741434577411,4.67956,2137.0,2136.5,0.7877]
["bitfinex","ETHUSD",1741434577631,4.67956,2137.0,2136.5,5.46821]
["bitfinex","ETHUSD",1741434577856,5.2733621,2137.1,2136.6,4.68031]
["bitfinex","ETHUSD",1741434578134,4.67948,2137.0,2136.5,5.46817]
["bitfinex","ETHUSD",1741434578442,5.47307,2137.3,2136.8,4.67986]
["bitfinex","ETHUSD",1741434578623,4.67914,2137.2,2136.9,0.7877]
["bitfinex","ETHUSD",1741434578934,6.947522,2137.3,2136.7,5.46765]
["bitfinex","ETHUSD",1741434579120,11.626452,2137.3,2136.7,5.46765]
["bitfinex","ETHUSD",1741434579520,1.474452,2137.3,2136.7,0.7877]
["bitfinex","ETHUSD",1741434579837,4.593,2137.4,2137.1,0.7877]
["bitfinex","ETHUSD",1741434580045,4.67881,2137.3,2137.1,0.7877]
["bitfinex","ETHUSD",1741434580336,4.593,2137.4,2137.1,0.7877]
["bitfinex","ETHUSD",1741434581436,4.593,2137.4,2136.8,9.35948]
["bitfinex","ETHUSD",1741434581437,9.27171,2137.4,2136.8,9.35948]
["bitfinex","ETHUSD",1741434581641,4.593,2137.4,2137.0,4.67943]
["bitfinex","ETHUSD",1741434581836,5.599558,2137.4,2137.0,4.67943]
["bitfinex","ETHUSD",1741434582342,5.599558,2137.4,2136.9,10.14671]
["bitfinex","ETHUSD",1741434582637,5.599558,2137.4,2137.0,4.67943]
["bitfinex","ETHUSD",1741434582939,10.278268,2137.4,2136.9,0.7877]
["bitfinex","ETHUSD",1741434583245,4.67885,2137.3,2136.9,0.7877]
["bitfinex","ETHUSD",1741434583536,14.956968,2137.4,2136.9,5.46717]
["bitfinex","ETHUSD",1741434583741,14.957008,2137.4,2136.9,5.46717]
["bitfinex","ETHUSD",1741434584641,5.599558,2137.4,2137.0,4.67928]
["bitfinex","ETHUSD",1741434584801,0.7941,2137.6,2137.0,4.67928]
["bitfinex","ETHUSD",1741434585004,4.67836,2137.5,2137.0,4.67928]
["bitfinex","ETHUSD",1741434585205,9.35683,2137.5,2137.0,4.67928]
["bitfinex","ETHUSD",1741434585606,4.67836,2137.5,2137.0,4.67928]
["bitfinex","ETHUSD",1741434585807,4.67859,2137.4,2136.9,9.482043]
["bitfinex","ETHUSD",1741434586049,4.67859,2137.4,2136.9,6.482043]
["bitfinex","ETHUSD",1741434586248,4.67881,2137.3,2136.9,0.7877]
["bitfinex","ETHUSD",1741434588951,1.005246,2137.5,2137.0,0.04679239]
["bitfinex","ETHUSD",1741434589137,5.683626,2137.5,2137.0,9.40543239]
["bitfinex","ETHUSD",1741434589446,5.683626,2137.5,2137.0,4.67929]
["bitfinex","ETHUSD",1741434590534,4.67858,2137.4,2136.9,8.46727]
["bitfinex","ETHUSD",1741434591159,5.3263726,2137.4,2136.9,8.46727]
["bitfinex","ETHUSD",1741434591367,10.0050426,2137.4,2136.9,8.46727]
["bitfinex","ETHUSD",1741434592673,5.3263726,2137.4,2136.9,8.46727]
["bitfinex","ETHUSD",1741434592882,10.0051326,2137.4,2136.9,8.46727]
["bitfinex","ETHUSD",1741434593273,5.3263726,2137.4,2136.9,8.46727]
["bitfinex","ETHUSD",1741434594071,10.0050726,2137.4,2136.9,8.46727]
["bitfinex","ETHUSD",1741434594272,5.77987186,2137.3,2136.9,3.7877]
["bitfinex","ETHUSD",1741434594470,6.53497186,2137.3,2136.9,3.0]
["bitfinex","ETHUSD",1741434594674,4.67902,2137.2,2136.9,3.0]
["bitfinex","ETHUSD",1741434595171,1.85613186,2137.3,2136.9,7.67964]
["bitfinex","ETHUSD",1741434595547,1.10103186,2137.3,2136.9,7.72643197]
["bitfinex","ETHUSD",1741434595746,5.3263726,2137.4,2136.9,7.67964]
["bitfinex","ETHUSD",1741434595965,5.3263726,2137.4,2136.9,3.0]
["bitfinex","ETHUSD",1741434596272,4.67905,2137.2,2136.8,3.7614]
["bitfinex","ETHUSD",1741434596460,4.67893,2137.3,2136.8,3.7614]
["bitfinex","ETHUSD",1741434596660,4.67907,2137.2,2136.8,3.7614]
["bitfinex","ETHUSD",1741434596960,5.67964926,2137.2,2136.8,3.7614]
["bitfinex","ETHUSD",1741434597334,10.35885926,2137.2,2136.8,0.7614]
["bitfinex","ETHUSD",1741434597535,10.35878926,2137.2,2136.8,0.7614]
["bitfinex","ETHUSD",1741434597760,0.7551,2137.0,2136.6,7.68022]
["bitfinex","ETHUSD",1741434597959,5.4346,2137.0,2136.6,3.0]
["bitfinex","ETHUSD",1741434598169,6.54604393,2137.0,2136.6,3.0]
["bitfinex","ETHUSD",1741434598354,1.86654393,2137.0,2136.6,3.0]
["bitfinex","ETHUSD",1741434598559,1.86654393,2137.0,2136.5,10.12225]
["bitfinex","ETHUSD",1741434598560,0.7551,2137.0,2136.5,5.44182]
["bitfinex","ETHUSD",1741434598764,5.4347,2137.0,2136.5,5.44182]
["bitfinex","ETHUSD",1741434598985,5.4347,2137.0,2136.5,10.12225]
["bitfinex","ETHUSD",1741434599582,0.7551,2137.0,2136.3,0.7614]
["bitfinex","ETHUSD",1741434599746,5.43569,2136.5,2135.9,5.44305]
["bitfinex","ETHUSD",1741434599951,0.7551,2136.5,2136.1,4.6814]
["bitfinex","ETHUSD",1741434600356,5.4358,2136.5,2135.9,5.4431]
["bitfinex","ETHUSD",1741434600838,0.7551,2136.5,2136.1,4.68126]
["bitfinex","ETHUSD",1741434601400,5.43569,2136.5,2136.0,4.68164]
["bitfinex","ETHUSD",1741434601566,6.902693,2136.5,2136.0,4.72845177]
["bitfinex","ETHUSD",1741434602442,2.222103,2136.5,2136.0,4.72845177]
["bitfinex","ETHUSD",1741434602857,6.902693,2136.5,2136.0,4.72845177]
["bitfinex","ETHUSD",1741434603670,2.222103,2136.5,2136.0,4.72845177]
["bitfinex","ETHUSD",1741434603983,6.902653,2136.5,2136.0,4.72845177]
["bitfinex","ETHUSD",1741434604306,2.222103,2136.5,2136.0,4.72845177]
["bitfinex","ETHUSD",1741434604476,5.43565,2136.5,2136.0,4.72831177]
["bitfinex","ETHUSD",1741434605157,5.43565,2136.5,2135.8,0.92662388]
["bitfinex","ETHUSD",1741434605158,4.68103,2136.3,2135.8,0.92662388]
["bitfinex","ETHUSD",1741434605389,4.68121,2136.2,2135.7,5.45252]
["bitfinex","ETHUSD",1741434605998,5.45693,2136.1,2135.6,9.36477]
["bitfinex","ETHUSD",1741434606602,0.7755,2136.1,2135.7,3.04681879]
["bitfinex","ETHUSD",1741434606803,0.7755,2136.6,2136.2,4.68102]
["bitfinex","ETHUSD",1741434607114,0.7755,2136.6,2136.1,4.72817885]
["bitfinex","ETHUSD",1741434607268,0.7755,2136.6,2136.2,4.68107]
["bitfinex","ETHUSD",1741434607615,4.92251,2136.9,2136.4,4.68066]
["bitfinex","ETHUSD",1741434607811,4.547,2136.9,2136.5,4.68044]
["bitfinex","ETHUSD",1741434608481,5.45498,2137.0,2136.5,4.68044]
["bitfinex","ETHUSD",1741434608812,4.6797,2136.9,2136.3,0.7704]
["bitfinex","ETHUSD",1741434609013,4.6797,2136.9,2136.2,3.0]
["bitfinex","ETHUSD",1741434609014,0.7715,2136.5,2136.1,4.68126]
["bitfinex","ETHUSD",1741434609170,0.7715,2136.7,2136.1,0.04680666]
["bitfinex","ETHUSD",1741434609517,5.4512,2136.9,2136.2,0.7793]
["bitfinex","ETHUSD",1741434609671,0.7715,2136.9,2136.4,4.68067]
["bitfinex","ETHUSD",1741434610006,0.7715,2137.1,2136.7,4.67998]
["bitfinex","ETHUSD",1741434610807,5.45074,2137.1,2136.7,4.67998]
["bitfinex","ETHUSD",1741434611516,5.45074,2137.1,2136.4,3.7793]
["bitfinex","ETHUSD",1741434611517,4.67984,2136.9,2136.4,3.7793]
["bitfinex","ETHUSD",1741434611817,4.68009,2136.8,2136.3,4.72767051]
["bitfinex","ETHUSD",1741434611982,4.68009,2136.8,2136.3,4.72767517]
["bitfinex","ETHUSD",1741434612482,4.68022,2136.7,2136.3,0.04680517]
["bitfinex","ETHUSD",1741434612690,4.68022,2136.7,2136.2,0.7793]
["bitfinex","ETHUSD",1741434612868,9.36049,2136.7,2136.2,6.461247]
["bitfinex","ETHUSD",1741434613070,4.68033,2136.6,2136.2,0.7793]
["bitfinex","ETHUSD",1741434613711,0.7715,2136.8,2136.2,0.7793]
["bitfinex","ETHUSD",1741434613712,0.7715,2136.8,2136.2,0.82610913]
["bitfinex","ETHUSD",1741434613913,0.7715,2136.8,2136.2,0.82610187]
["bitfinex","ETHUSD",1741434614210,0.7723,2137.0,2136.5,4.68044]
["bitfinex","ETHUSD",1741434614385,4.67984,2136.9,2136.3,4.68082]
["bitfinex","ETHUSD",1741434614587,4.67984,2136.9,2136.4,5.226612]
["bitfinex","ETHUSD",1741434614913,5.45182,2137.0,2136.5,4.68039]
["bitfinex","ETHUSD",1741434615070,5.45182,2137.0,2136.4,5.226612]
["bitfinex","ETHUSD",1741434615486,5.45182,2137.0,2136.6,4.68032]
["bitfinex","ETHUSD",1741434615700,0.7723,2137.0,2136.2,0.7793]
["bitfinex","ETHUSD",1741434615902,3.0,2137.1,2136.0,0.7637]
["bitfinex","ETHUSD",1741434615903,4.6806,2136.5,2136.0,0.7637]
["bitfinex","ETHUSD",1741434616113,9.36126,2136.5,2136.0,0.7637]
["bitfinex","ETHUSD",1741434616320,0.7723,2136.6,2135.8,4.68191]
["bitfinex","ETHUSD",1741434616321,4.68081,2136.4,2135.8,4.68191]
["bitfinex","ETHUSD",1741434616514,4.68081,2136.4,2135.9,0.04681616]
["bitfinex","ETHUSD",1741434616702,4.68081,2136.4,2136.0,4.68164]
["bitfinex","ETHUSD",1741434616889,10.1333,2136.6,2136.0,9.36314]
["bitfinex","ETHUSD",1741434617084,0.7723,2136.8,2136.4,4.68055]
["bitfinex","ETHUSD",1741434617292,0.7723,2137.0,2136.5,0.81050626]
["bitfinex","ETHUSD",1741434617611,0.7723,2137.0,2136.6,4.68022]
["bitfinex","ETHUSD",1741434617813,4.67968,2136.9,2136.5,0.7637]
["bitfinex","ETHUSD",1741434618012,4.67968,2136.9,2136.4,9.36126]
["bitfinex","ETHUSD",1741434618220,1.775054,2137.0,2136.4,4.6806]
["bitfinex","ETHUSD",1741434618419,0.7723,2137.0,2136.6,4.68023]
["bitfinex","ETHUSD",1741434618727,0.7723,2137.2,2136.7,0.7637]
["bitfinex","ETHUSD",1741434618889,0.7723,2137.2,2136.8,4.67979]
["bitfinex","ETHUSD",1741434619273,0.7723,2137.2,2136.7,10.12371]
["bitfinex","ETHUSD",1741434619613,0.7723,2137.2,2136.8,4.67978]
["bitfinex","ETHUSD",1741434620820,0.7723,2137.2,2136.7,5.44363]
["bitfinex","ETHUSD",1741434621129,6.06132026,2137.2,2136.7,5.44363]
["bitfinex","ETHUSD",1741434622128,4.67948,2137.0,2136.5,9.36083]
["bitfinex","ETHUSD",1741434622428,4.67948,2137.0,2136.5,4.6804]
["bitfinex","ETHUSD",1741434623226,4.67948,2137.0,2136.5,9.36084]
["bitfinex","ETHUSD",1741434624299,4.68013,2136.7,2136.3,7.68084]
["bitfinex","ETHUSD",1741434624635,5.228633,2136.7,2136.2,8.47326]
["bitfinex","ETHUSD",1741434624829,4.68019,2136.7,2136.2,8.47326]
["bitfinex","ETHUSD",1741434625126,5.48422,2136.8,2136.3,4.68096]
["bitfinex","ETHUSD",1741434625537,4.68042,2136.6,2136.2,3.0]
["bitfinex","ETHUSD",1741434625686,0.8043,2136.8,2136.2,3.0]
["bitfinex","ETHUSD",1741434625881,9.36047,2136.7,2136.2,7.68118]
["bitfinex","ETHUSD",1741434626118,4.68021,2136.7,2136.2,4.68119]
["bitfinex","ETHUSD",1741434626335,0.8043,2136.8,2136.6,4.68029]
["bitfinex","ETHUSD",1741434626631,0.8043,2137.0,2136.6,4.68013]
["bitfinex","ETHUSD",1741434626932,5.28908026,2137.2,2136.5,0.83900178]
["bitfinex","ETHUSD",1741434626933,0.8043,2137.2,2136.7,0.04679867]
["bitfinex","ETHUSD",1741434627096,6.0200926,2137.4,2137.0,4.67934]
["bitfinex","ETHUSD",1741434627296,6.0200926,2137.4,2137.0,4.67931]
["bitfinex","ETHUSD",1741434627499,10.6986826,2137.4,2137.0,4.67931]
["bitfinex","ETHUSD",1741434627713,6.0200926,2137.4,2137.0,9.35862]
["bitfinex","ETHUSD",1741434627917,10.6986726,2137.4,2136.9,0.7922]
["bitfinex","ETHUSD",1741434628135,10.6986726,2137.4,2136.9,5.4718]
["bitfinex","ETHUSD",1741434628587,6.0200926,2137.4,2136.9,5.4718]
["bitfinex","ETHUSD",1741434628787,10.05089,2137.4,2137.0,4.67945]
["bitfinex","ETHUSD",1741434629296,5.3723,2137.4,2137.0,4.67945]
["bitfinex","ETHUSD",1741434629535,0.8068,2137.6,2137.2,4.67887]
["bitfinex","ETHUSD",1741434629734,0.8068,2137.8,2137.5,4.67815]
["bitfinex","ETHUSD",1741434630026,5.48406,2138.0,2137.3,5.51062]
["bitfinex","ETHUSD",1741434630210,5.48406,2138.0,2137.1,8.51105]
["bitfinex","ETHUSD",1741434630211,4.67805,2137.7,2137.1,8.51105]
["bitfinex","ETHUSD",1741434630423,5.48485,2137.7,2137.2,4.6789]
["bitfinex","ETHUSD",1741434630899,6.5011,2137.7,2137.1,8.51105]
["bitfinex","ETHUSD",1741434631099,4.67841,2137.5,2137.1,3.0]
["bitfinex","ETHUSD",1741434631988,4.67841,2137.5,2137.0,4.566]
["bitfinex","ETHUSD",1741434632196,4.67936,2137.1,2136.6,0.94398963]
["bitfinex","ETHUSD",1741434632534,0.8068,2137.0,2136.3,5.51283]
["bitfinex","ETHUSD",1741434632719,4.67969,2136.9,2136.4,6.21214558]
["bitfinex","ETHUSD",1741434632899,0.8068,2137.0,2136.4,1.53152558]
["bitfinex","ETHUSD",1741434633231,0.8068,2137.3,2136.8,4.67977]
["bitfinex","ETHUSD",1741434633634,0.8068,2137.3,2136.8,4.72656486]
["bitfinex","ETHUSD",1741434633934,0.8068,2137.3,2137.0,4.67929]
["bitfinex","ETHUSD",1741434634094,0.8068,2137.3,2136.7,8.51195]
["bitfinex","ETHUSD",1741434634095,4.67916,2137.2,2136.7,8.51195]
["bitfinex","ETHUSD",1741434634290,4.67924,2137.1,2136.6,3.0]
["bitfinex","ETHUSD",1741434634492,4.67924,2137.1,2136.6,7.68027]
["bitfinex","ETHUSD",1741434634730,4.67993,2136.8,2136.3,14.30208]
["bitfinex","ETHUSD",1741434634898,5.47236,2136.9,2136.4,7.6806]
["bitfinex","ETHUSD",1741434635230,4.67918,2137.2,2136.5,0.04679949]
["bitfinex","ETHUSD",1741434635435,0.7925,2137.2,2136.7,4.67994]
["bitfinex","ETHUSD",1741434635641,0.7925,2137.2,2136.8,4.67986]
["bitfinex","ETHUSD",1741434635997,0.7925,2137.4,2136.8,0.80799735]
["bitfinex","ETHUSD",1741434636316,5.47109,2137.4,2136.8,0.80799735]
["bitfinex","ETHUSD",1741434636493,2.796061,2137.4,2136.8,5.44092]
["bitfinex","ETHUSD",1741434636693,7.474681,2137.4,2136.9,4.67952]
["bitfinex","ETHUSD",1741434636894,7.474681,2137.4,2136.8,5.44092]
["bitfinex","ETHUSD",1741434637739,4.67904,2137.2,2136.7,4.6801]
["bitfinex","ETHUSD",1741434638635,4.67895,2137.3,2136.7,4.6801]
["bitfinex","ETHUSD",1741434638804,4.67895,2137.3,2136.9,4.67967]
["bitfinex","ETHUSD",1741434639007,4.67895,2137.3,2136.7,4.6801]
["bitfinex","ETHUSD",1741434639008,11.0298341,2137.3,2136.7,4.6801]
["bitfinex","ETHUSD",1741434639213,6.3508841,2137.3,2136.8,4.67977]
["bitfinex","ETHUSD",1741434640345,0.7675,2137.0,2136.5,3.0]
["bitfinex","ETHUSD",1741434640503,0.7675,2137.0,2136.6,4.68013]
["bitfinex","ETHUSD",1741434641437,5.447,2137.0,2136.5,4.68041]
["bitfinex","ETHUSD",1741434641737,0.7675,2137.0,2136.6,4.68013]
["bitfinex","ETHUSD",1741434641936,0.7675,2137.0,2136.7,4.67999]
["bitfinex","ETHUSD",1741434642438,0.7675,2137.2,2136.9,4.67965]
["bitfinex","ETHUSD",1741434642813,0.7675,2137.2,2136.9,4.67956]
["bitfinex","ETHUSD",1741434643135,0.7675,2137.4,2136.9,4.67956]
["bitfinex","ETHUSD",1741434643642,0.7675,2137.4,2136.9,4.67955]
["bitfinex","ETHUSD",1741434643834,5.44612,2137.4,2136.9,4.67955]
["bitfinex","ETHUSD",1741434644039,0.7675,2137.4,2136.9,4.67955]
["bitfinex","ETHUSD",1741434644243,5.4461,2137.4,2136.9,4.67955]
["bitfinex","ETHUSD",1741434644444,6.916464,2137.4,2136.9,4.67955]
["bitfinex","ETHUSD",1741434644644,0.7675,2137.4,2137.2,4.6788]
["bitfinex","ETHUSD",1741434644844,0.7675,2137.4,2137.1,4.67923]
["bitfinex","ETHUSD",1741434645050,0.7675,2137.4,2137.0,0.04678917]
["bitfinex","ETHUSD",1741434645205,0.7675,2137.4,2137.1,4.67912]
["bitfinex","ETHUSD",1741434646756,0.7936,2137.6,2137.3,4.6788]
["bitfinex","ETHUSD",1741434646958,0.7936,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741434647254,0.7936,2137.9,2137.5,4.67834]
["bitfinex","ETHUSD",1741434647458,14.42506631,2138.4,2137.8,4.6777]
["bitfinex","ETHUSD",1741434647760,7.28472463,2138.3,2137.9,4.67737]
["bitfinex","ETHUSD",1741434648120,11.96134463,2138.3,2137.9,4.67737]
["bitfinex","ETHUSD",1741434648447,7.28472463,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741434648758,2.70372463,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741434649089,2.70372463,2138.3,2137.8,4.6777]
["bitfinex","ETHUSD",1741434649090,12.05710463,2138.3,2137.8,4.6777]
["bitfinex","ETHUSD",1741434649356,4.6772,2138.1,2137.5,8.48553]
["bitfinex","ETHUSD",1741434649560,4.67733,2138.0,2137.5,8.48553]
["bitfinex","ETHUSD",1741434649857,0.7967,2138.0,2137.5,8.48553]
["bitfinex","ETHUSD",1741434650042,5.474,2138.0,2137.5,4.67832]
["bitfinex","ETHUSD",1741434650242,5.474,2138.0,2137.4,7.67846]
["bitfinex","ETHUSD",1741434650447,0.5474,2137.9,2137.4,7.67846]
["bitfinex","ETHUSD",1741434650615,4.6775,2137.9,2137.4,7.67841]
["bitfinex","ETHUSD",1741434651418,0.7967,2138.0,2137.6,4.67795]
["bitfinex","ETHUSD",1741434652119,0.7967,2138.0,2137.5,4.67836]
["bitfinex","ETHUSD",1741434652358,4.67764,2137.9,2137.4,3.0]
["bitfinex","ETHUSD",1741434652657,5.47398,2138.0,2137.5,4.67832]
["bitfinex","ETHUSD",1741434653389,4.67762,2137.9,2137.4,7.67856]
["bitfinex","ETHUSD",1741434653586,6.489079,2138.0,2137.5,4.67831]
["bitfinex","ETHUSD",1741434653790,5.47398,2138.0,2137.5,4.67831]
["bitfinex","ETHUSD",1741434653985,5.47398,2138.0,2137.6,4.67813]
["bitfinex","ETHUSD",1741434654387,0.7967,2138.0,2137.6,4.67813]
["bitfinex","ETHUSD",1741434654591,0.7967,2138.0,2137.6,4.678]
["bitfinex","ETHUSD",1741434656060,5.45269,2138.5,2137.8,4.6777]
["bitfinex","ETHUSD",1741434656380,4.6764,2138.4,2137.9,4.67731]
["bitfinex","ETHUSD",1741434658691,0.7764,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741434658892,0.7764,2138.5,2138.2,4.67681]
["bitfinex","ETHUSD",1741434659800,0.7764,2138.7,2138.3,4.67649]
["bitfinex","ETHUSD",1741434659969,5.3444,2138.9,2138.5,4.67616]
["bitfinex","ETHUSD",1741434660162,5.3444,2138.9,2138.3,4.72319158]
["bitfinex","ETHUSD",1741434660367,5.45181,2138.9,2138.4,4.67637]
["bitfinex","ETHUSD",1741434660600,4.67588,2138.7,2138.2,3.7731]
["bitfinex","ETHUSD",1741434660754,4.67588,2138.7,2138.2,3.0]
["bitfinex","ETHUSD",1741434660956,0.7764,2138.8,2138.3,4.67646]
["bitfinex","ETHUSD",1741434661262,4.67577,2138.7,2138.1,7.67691]
["bitfinex","ETHUSD",1741434661599,4.67607,2138.6,2138.1,7.67691]
["bitfinex","ETHUSD",1741434662301,0.7764,2138.5,2137.9,7.67732]
["bitfinex","ETHUSD",1741434662598,0.7764,2138.5,2138.0,4.7240299]
["bitfinex","ETHUSD",1741434662805,4.67586,2138.7,2138.2,4.67662]
["bitfinex","ETHUSD",1741434662961,5.45226,2138.7,2138.2,4.67662]
["bitfinex","ETHUSD",1741434663174,4.67597,2138.6,2138.1,4.67685]
["bitfinex","ETHUSD",1741434663461,10.12818,2138.7,2138.1,9.35379]
["bitfinex","ETHUSD",1741434663791,5.45226,2138.7,2138.2,4.6768]
["bitfinex","ETHUSD",1741434664498,5.45226,2138.7,2138.2,4.67683]
["bitfinex","ETHUSD",1741434664670,10.12816,2138.7,2138.1,9.35377]
["bitfinex","ETHUSD",1741434664873,0.7764,2138.7,2138.2,7.67682]
["bitfinex","ETHUSD",1741434665072,9.34984,2139.1,2138.6,4.67582]
["bitfinex","ETHUSD",1741434665073,5.42608,2139.1,2138.6,4.67582]
["bitfinex","ETHUSD",1741434666019,0.0328,2139.8,2138.7,3.8041]
["bitfinex","ETHUSD",1741434666309,0.0328,2139.8,2139.7,4.67355]
["bitfinex","ETHUSD",1741434667411,0.0328,2139.8,2139.5,7.67395]
["bitfinex","ETHUSD",1741434667712,0.0328,2139.8,2139.5,3.0]
["bitfinex","ETHUSD",1741434668322,0.0328,2139.8,2139.5,4.67384]
["bitfinex","ETHUSD",1741434668506,0.7511,2139.7,2139.4,4.615]
["bitfinex","ETHUSD",1741434668689,0.7511,2139.7,2139.3,3.0]
["bitfinex","ETHUSD",1741434669496,0.7511,2139.7,2139.1,4.6747]
["bitfinex","ETHUSD",1741434669701,5.42476,2139.7,2139.2,3.0]
["bitfinex","ETHUSD",1741434670105,4.67412,2139.5,2139.0,4.612]
["bitfinex","ETHUSD",1741434670430,0.7511,2139.7,2139.2,4.67451]
["bitfinex","ETHUSD",1741434671029,0.7511,2139.7,2139.1,4.6747]
["bitfinex","ETHUSD",1741434671231,4.67377,2139.6,2139.1,6.09175576]
["bitfinex","ETHUSD",1741434671429,4.67377,2139.6,2138.9,9.55898763]
["bitfinex","ETHUSD",1741434671430,4.67411,2139.5,2138.9,9.55898763]
["bitfinex","ETHUSD",1741434671584,4.67411,2139.5,2139.0,3.0]
["bitfinex","ETHUSD",1741434672097,4.67411,2139.5,2138.7,19.6213955]
["bitfinex","ETHUSD",1741434672098,4.67484,2139.2,2138.7,19.6213955]
["bitfinex","ETHUSD",1741434672331,0.8012,2139.1,2138.3,9.56029763]
["bitfinex","ETHUSD",1741434672650,4.6752,2139.0,2138.4,4.67619]
["bitfinex","ETHUSD",1741434672935,5.47608,2139.1,2138.5,0.04675956]
["bitfinex","ETHUSD",1741434673143,0.8012,2139.1,2138.5,0.04675956]
["bitfinex","ETHUSD",1741434673314,0.8012,2139.3,2138.7,4.67573]
["bitfinex","ETHUSD",1741434673520,5.47576,2139.3,2138.7,9.35133]
["bitfinex","ETHUSD",1741434673840,5.47576,2139.3,2138.6,4.67593]
["bitfinex","ETHUSD",1741434674136,4.67488,2139.1,2138.5,4.67601]
["bitfinex","ETHUSD",1741434674342,5.47575,2139.3,2138.8,4.67547]
["bitfinex","ETHUSD",1741434674513,0.8012,2139.3,2138.9,4.67517]
["bitfinex","ETHUSD",1741434674710,0.8012,2139.3,2138.8,0.7564]
["bitfinex","ETHUSD",1741434674932,8.71102995,2139.8,2138.8,0.7564]
["bitfinex","ETHUSD",1741434674933,0.7702,2139.6,2139.2,4.67449]
["bitfinex","ETHUSD",1741434675102,0.803,2139.8,2139.3,5.141859]
["bitfinex","ETHUSD",1741434675307,5.47644,2139.8,2139.3,0.467449]
["bitfinex","ETHUSD",1741434675520,0.803,2139.8,2139.2,4.67449]
["bitfinex","ETHUSD",1741434675725,5.47646,2139.8,2139.2,4.67449]
["bitfinex","ETHUSD",1741434675983,4.67367,2139.7,2139.2,4.67449]
["bitfinex","ETHUSD",1741434676273,4.67367,2139.7,2139.1,4.67478]
["bitfinex","ETHUSD",1741434676417,4.67367,2139.7,2139.2,4.67459]
["bitfinex","ETHUSD",1741434676823,4.67367,2139.7,2139.1,4.67478]
["bitfinex","ETHUSD",1741434676824,4.67377,2139.6,2139.1,4.67478]
["bitfinex","ETHUSD",1741434677140,4.67377,2139.6,2139.1,6.31573676]
["bitfinex","ETHUSD",1741434677635,4.67367,2139.7,2139.2,4.6746]
["bitfinex","ETHUSD",1741434677822,4.67387,2139.6,2139.1,6.31568676]
["bitfinex","ETHUSD",1741434678662,0.803,2139.8,2138.9,4.05965763]
["bitfinex","ETHUSD",1741434678868,5.44468,2139.3,2138.8,4.72205582]
["bitfinex","ETHUSD",1741434679018,5.44468,2139.3,2138.9,4.67529]
["bitfinex","ETHUSD",1741434679459,0.0328,2139.8,2139.1,4.67473]
["bitfinex","ETHUSD",1741434679460,0.7702,2139.6,2139.1,4.67473]
["bitfinex","ETHUSD",1741434679959,0.7702,2139.6,2139.2,4.67462]
["bitfinex","ETHUSD",1741434680462,0.7702,2139.6,2139.2,4.67452]
["bitfinex","ETHUSD",1741434681868,4.6648,2139.8,2139.2,0.04674046]
["bitfinex","ETHUSD",1741434682074,0.0328,2139.8,2139.3,4.67426]
["bitfinex","ETHUSD",1741434682357,0.0328,2139.8,2139.5,4.67391]
["bitfinex","ETHUSD",1741434683784,0.0328,2139.8,2139.6,4.67376]
["bitfinex","ETHUSD",1741434684651,0.0328,2139.8,2139.5,7.72070605]
["bitfinex","ETHUSD",1741434684878,0.0328,2139.8,2139.5,7.67397]
["bitfinex","ETHUSD",1741434685585,0.0328,2139.8,2139.6,4.67362]
["bitfinex","ETHUSD",1741434685782,0.0328,2139.8,2139.7,5.95971486]
["bitfinex","ETHUSD",1741434685941,0.0328,2139.8,2139.7,5.91298234]
["bitfinex","ETHUSD",1741434686341,0.0328,2139.8,2139.7,1.23943234]
["bitfinex","ETHUSD",1741434686553,0.0328,2139.8,2139.5,7.67397]
["bitfinex","ETHUSD",1741434686776,0.0328,2139.8,2139.6,4.67374]
["bitfinex","ETHUSD",1741434686948,0.0328,2139.8,2139.5,7.67397]
["bitfinex","ETHUSD",1741434687151,0.0328,2139.8,2139.5,12.34785]
["bitfinex","ETHUSD",1741434687489,0.48776103,2140.9,2140.3,3.0]
["bitfinex","ETHUSD",1741434687651,0.8202,2141.2,2140.5,4.67164]
["bitfinex","ETHUSD",1741434687851,5.49062,2141.2,2140.5,4.67164]
["bitfinex","ETHUSD",1741434688052,5.49062,2141.2,2140.6,4.67145]
["bitfinex","ETHUSD",1741434688252,4.67049,2141.1,2140.6,4.67145]
["bitfinex","ETHUSD",1741434688459,4.67103,2140.9,2140.4,8.519953]
["bitfinex","ETHUSD",1741434688781,4.67076,2141.0,2140.5,5.9909543]
["bitfinex","ETHUSD",1741434688980,4.67051,2141.1,2140.6,4.67137]
["bitfinex","ETHUSD",1741434689138,5.4906,2141.2,2140.5,5.9909543]
["bitfinex","ETHUSD",1741434689343,4.67086,2141.0,2140.5,5.9909343]
["bitfinex","ETHUSD",1741434689845,10.16107,2141.2,2140.6,4.67144]
["bitfinex","ETHUSD",1741434690072,0.8202,2141.2,2140.6,1.15569799]
["bitfinex","ETHUSD",1741434690272,4.67083,2141.0,2140.5,4.67168]
["bitfinex","ETHUSD",1741434690680,5.49049,2141.2,2140.4,0.847943]
["bitfinex","ETHUSD",1741434690883,9.34291,2140.7,2140.2,5.472]
["bitfinex","ETHUSD",1741434691066,4.67191,2140.5,2140.1,3.0]
["bitfinex","ETHUSD",1741434691599,4.67191,2140.5,2140.1,7.67267]
["bitfinex","ETHUSD",1741434691780,4.67164,2140.6,2140.1,7.67267]
["bitfinex","ETHUSD",1741434691980,0.7702,2140.8,2140.3,4.6721]
["bitfinex","ETHUSD",1741434692183,5.44082,2141.1,2140.4,3.7826]
["bitfinex","ETHUSD",1741434692386,4.67078,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741434692704,5.44082,2141.1,2140.6,4.67155]
["bitfinex","ETHUSD",1741434692901,10.11145,2141.1,2140.5,4.67169]
["bitfinex","ETHUSD",1741434693213,4.67106,2140.9,2140.5,1.012637]
["bitfinex","ETHUSD",1741434693987,4.67091,2141.0,2140.5,1.012637]
["bitfinex","ETHUSD",1741434694362,4.67098,2140.9,2140.5,1.012637]
["bitfinex","ETHUSD",1741434694860,4.67091,2141.0,2140.5,1.012637]
["bitfinex","ETHUSD",1741434695372,4.67111,2140.9,2140.5,1.012637]
["bitfinex","ETHUSD",1741434696503,4.67091,2141.0,2140.5,1.012637]
["bitfinex","ETHUSD",1741434696803,4.67091,2141.0,2140.5,5.684217]
["bitfinex","ETHUSD",1741434697102,5.44083,2141.1,2140.6,0.6466817]
["bitfinex","ETHUSD",1741434697400,5.44083,2141.1,2140.6,5.3181117]
["bitfinex","ETHUSD",1741434698007,4.67075,2141.0,2140.6,0.6466817]
["bitfinex","ETHUSD",1741434698862,5.44083,2141.1,2140.6,0.6466817]
["bitfinex","ETHUSD",1741434699097,4.67063,2141.1,2140.6,5.3181417]
["bitfinex","ETHUSD",1741434699278,4.67063,2141.1,2140.6,9.9895717]
["bitfinex","ETHUSD",1741434699773,5.49822,2141.3,2140.8,5.46813]
["bitfinex","ETHUSD",1741434700005,4.67035,2141.2,2140.8,0.7971]
["bitfinex","ETHUSD",1741434700202,4.67035,2141.2,2140.7,5.67484835]
["bitfinex","ETHUSD",1741434700390,4.67035,2141.2,2140.8,0.71186301]
["bitfinex","ETHUSD",1741434700702,10.16848,2141.3,2140.8,5.38294301]
["bitfinex","ETHUSD",1741434701001,5.49822,2141.3,2140.8,5.38295301]
["bitfinex","ETHUSD",1741434701304,5.49822,2141.3,2140.9,4.67091]
["bitfinex","ETHUSD",1741434701805,0.828,2141.3,2140.9,4.67091]
["bitfinex","ETHUSD",1741434702007,5.49809,2141.3,2140.9,5.77667214]
["bitfinex","ETHUSD",1741434702297,5.4981,2141.3,2140.9,5.77667214]
["bitfinex","ETHUSD",1741434702502,0.828,2141.3,2140.9,5.77667214]
["bitfinex","ETHUSD",1741434702678,5.49811,2141.3,2140.9,5.77667214]
["bitfinex","ETHUSD",1741434702867,5.49811,2141.3,2140.9,1.10576214]
["bitfinex","ETHUSD",1741434703811,4.67036,2141.2,2140.9,1.10576214]
["bitfinex","ETHUSD",1741434703966,4.67036,2141.2,2140.8,0.71186301]
["bitfinex","ETHUSD",1741434704509,5.49811,2141.3,2140.8,5.38297301]
["bitfinex","ETHUSD",1741434705298,10.16827,2141.3,2140.8,5.38297301]
["bitfinex","ETHUSD",1741434705482,4.67031,2141.2,2140.8,0.71186301]
["bitfinex","ETHUSD",1741434705811,5.49811,2141.3,2140.8,5.38289301]
["bitfinex","ETHUSD",1741434706103,4.67011,2141.3,2140.8,5.38289301]
["bitfinex","ETHUSD",1741434706467,4.67011,2141.3,2140.8,0.71186301]
["bitfinex","ETHUSD",1741434706667,4.67011,2141.3,2140.8,5.38299301]
["bitfinex","ETHUSD",1741434707615,5.50294,2141.5,2140.9,4.67091]
["bitfinex","ETHUSD",1741434707909,4.67007,2141.3,2140.9,1.0053903]
["bitfinex","ETHUSD",1741434708108,4.67007,2141.3,2140.8,5.38291301]
["bitfinex","ETHUSD",1741434708406,4.67046,2141.2,2140.8,0.71186301]
["bitfinex","ETHUSD",1741434708981,4.67079,2141.0,2140.6,0.7971]
["bitfinex","ETHUSD",1741434709225,4.67079,2141.0,2140.6,3.7971]
["bitfinex","ETHUSD",1741434709387,4.67017,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741434709601,5.604186,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741434709812,4.67017,2141.3,2140.8,4.67112]
["bitfinex","ETHUSD",1741434710512,10.12239,2141.4,2140.9,4.67091]
["bitfinex","ETHUSD",1741434711170,5.45195,2141.6,2141.0,5.45588]
["bitfinex","ETHUSD",1741434711394,4.66982,2141.5,2141.0,0.7853]
["bitfinex","ETHUSD",1741434711612,10.06095,2141.6,2141.0,0.7853]
["bitfinex","ETHUSD",1741434711774,4.66982,2141.5,2141.0,0.7853]
["bitfinex","ETHUSD",1741434712105,4.67028,2141.2,2140.7,5.4565]
["bitfinex","ETHUSD",1741434713516,4.67073,2141.0,2140.7,0.7853]
["bitfinex","ETHUSD",1741434713819,5.45299,2141.1,2140.7,0.7853]
["bitfinex","ETHUSD",1741434715275,10.12362,2141.1,2140.7,0.7853]
["bitfinex","ETHUSD",1741434715476,5.45299,2141.1,2140.7,0.7853]
["bitfinex","ETHUSD",1741434716177,5.47599,2141.3,2140.8,4.71772968]
["bitfinex","ETHUSD",1741434716478,5.47599,2141.3,2140.8,4.67102]
["bitfinex","ETHUSD",1741434716753,0.8058,2141.3,2140.9,4.67079]
["bitfinex","ETHUSD",1741434716894,4.6699,2141.4,2140.9,4.67079]
["bitfinex","ETHUSD",1741434718129,1.6701883,2141.4,2140.7,1.66590693]
["bitfinex","ETHUSD",1741434718426,4.67081,2141.0,2140.7,0.7853]
["bitfinex","ETHUSD",1741434718593,4.6703,2141.2,2140.7,5.45652]
["bitfinex","ETHUSD",1741434719424,4.67059,2141.1,2140.7,0.7853]
["bitfinex","ETHUSD",1741434719777,4.67053,2141.1,2140.7,0.7853]
["bitfinex","ETHUSD",1741434720317,9.3407,2141.2,2140.7,0.7853]
["bitfinex","ETHUSD",1741434720621,4.67065,2141.1,2140.7,0.7853]
["bitfinex","ETHUSD",1741434723283,4.67065,2141.1,2140.4,5.62376586]
["bitfinex","ETHUSD",1741434723284,1.014674,2141.1,2140.4,0.7961]
["bitfinex","ETHUSD",1741434723483,4.6716,2140.6,2140.4,0.7961]
["bitfinex","ETHUSD",1741434723682,4.67194,2140.5,2140.2,0.7961]
["bitfinex","ETHUSD",1741434724523,0.7936,2140.9,2140.2,0.7961]
["bitfinex","ETHUSD",1741434724726,4.67138,2140.7,2140.2,5.46835]
["bitfinex","ETHUSD",1741434725231,4.67138,2140.7,2140.2,6.48713494]
["bitfinex","ETHUSD",1741434725522,4.67138,2140.7,2140.2,1.81488494]
["bitfinex","ETHUSD",1741434726319,4.67138,2140.7,2140.2,1.86160435]
["bitfinex","ETHUSD",1741434726621,4.67138,2140.7,2140.2,2.29987896]
["bitfinex","ETHUSD",1741434727418,4.67138,2140.7,2140.2,6.97232896]
["bitfinex","ETHUSD",1741434727920,10.04948,2141.2,2140.7,0.8285]
["bitfinex","ETHUSD",1741434728135,4.67021,2141.3,2140.7,0.8285]
["bitfinex","ETHUSD",1741434728136,4.67052,2141.1,2140.7,0.8285]
["bitfinex","ETHUSD",1741434728729,4.67021,2141.3,2140.7,5.49976]
["bitfinex","ETHUSD",1741434729040,4.67027,2141.2,2140.7,0.8285]
["bitfinex","ETHUSD",1741434729216,4.67027,2141.2,2140.7,6.049806]
["bitfinex","ETHUSD",1741434729416,0.7941,2141.4,2140.8,0.04670928]
["bitfinex","ETHUSD",1741434729731,4.67008,2141.3,2140.7,10.720876]
["bitfinex","ETHUSD",1741434729906,4.67008,2141.3,2140.8,4.67102]
["bitfinex","ETHUSD",1741434730107,4.6704,2141.2,2140.8,1.0720676]
["bitfinex","ETHUSD",1741434730644,4.6704,2141.2,2140.7,0.8285]
["bitfinex","ETHUSD",1741434730645,4.67036,2141.2,2140.7,0.8285]
["bitfinex","ETHUSD",1741434731138,4.67036,2141.2,2140.7,5.49977]
["bitfinex","ETHUSD",1741434731445,4.67049,2141.1,2140.7,0.8285]
["bitfinex","ETHUSD",1741434731610,4.67006,2141.3,2140.7,0.8285]
["bitfinex","ETHUSD",1741434731812,4.67006,2141.3,2140.7,5.49986]
["bitfinex","ETHUSD",1741434732016,4.6705,2141.1,2140.7,2.15032091]
["bitfinex","ETHUSD",1741434733108,9.34111,2141.1,2140.7,2.15032091]
["bitfinex","ETHUSD",1741434733309,4.6705,2141.1,2140.7,2.15032091]
["bitfinex","ETHUSD",1741434733924,4.6705,2141.1,2140.7,6.82168091]
["bitfinex","ETHUSD",1741434734259,4.67075,2141.0,2140.7,2.15032091]
["bitfinex","ETHUSD",1741434734551,4.67075,2141.0,2140.7,0.8285]
["bitfinex","ETHUSD",1741434734847,4.67038,2141.2,2140.7,0.8285]
["bitfinex","ETHUSD",1741434734848,4.67051,2141.1,2140.7,0.8285]
["bitfinex","ETHUSD",1741434735148,9.34087,2141.2,2140.7,5.49985]
["bitfinex","ETHUSD",1741434735520,4.67051,2141.1,2140.7,5.49985]
["bitfinex","ETHUSD",1741434735921,4.67038,2141.2,2140.7,5.49985]
["bitfinex","ETHUSD",1741434736122,9.34083,2141.2,2140.7,6.52166491]
["bitfinex","ETHUSD",1741434736634,4.67038,2141.2,2140.7,6.52166491]
["bitfinex","ETHUSD",1741434736824,9.34085,2141.2,2140.7,6.52166491]
["bitfinex","ETHUSD",1741434737261,10.006,2141.4,2140.7,6.52166491]
["bitfinex","ETHUSD",1741434737467,4.6697,2141.5,2141.0,5.43369]
["bitfinex","ETHUSD",1741434737623,2.71040301,2141.6,2141.0,0.7632]
["bitfinex","ETHUSD",1741434737624,4.66985,2141.4,2141.0,0.7632]
["bitfinex","ETHUSD",1741434738828,9.33982,2141.4,2141.0,0.7632]
["bitfinex","ETHUSD",1741434739367,4.67006,2141.3,2141.0,0.7632]
["bitfinex","ETHUSD",1741434740064,4.67039,2141.2,2141.0,0.7632]
["bitfinex","ETHUSD",1741434740265,4.67049,2141.1,2140.8,0.81]
["bitfinex","ETHUSD",1741434740462,4.67049,2141.1,2140.8,2.12529]
["bitfinex","ETHUSD",1741434740761,4.67039,2141.2,2140.8,2.12529]
["bitfinex","ETHUSD",1741434741266,4.67049,2141.1,2140.8,2.12529]
["bitfinex","ETHUSD",1741434741438,4.67039,2141.2,2140.8,2.12529]
["bitfinex","ETHUSD",1741434742968,4.67054,2141.1,2140.8,2.12529]
["bitfinex","ETHUSD",1741434743171,4.67054,2141.1,2140.8,0.81]
["bitfinex","ETHUSD",1741434743326,4.67075,2141.0,2140.6,4.67144]
["bitfinex","ETHUSD",1741434743664,4.67054,2141.1,2140.6,10.15291]
["bitfinex","ETHUSD",1741434743865,4.67076,2141.0,2140.6,5.48144]
["bitfinex","ETHUSD",1741434744067,4.67054,2141.1,2140.6,7.26393199]
["bitfinex","ETHUSD",1741434745469,4.67054,2141.1,2140.7,0.04670852]
["bitfinex","ETHUSD",1741434745767,4.67054,2141.1,2140.6,7.41273199]
["bitfinex","ETHUSD",1741434745930,4.67054,2141.1,2140.6,12.08421199]
["bitfinex","ETHUSD",1741434746132,4.67072,2141.0,2140.6,2.74129199]
["bitfinex","ETHUSD",1741434746569,4.67054,2141.1,2140.6,2.74129199]
["bitfinex","ETHUSD",1741434746838,9.34124,2141.1,2140.6,7.41287199]
["bitfinex","ETHUSD",1741434747287,4.67054,2141.1,2140.6,2.74129199]
["bitfinex","ETHUSD",1741434747453,4.67054,2141.1,2140.6,7.41276199]
["bitfinex","ETHUSD",1741434747661,4.67054,2141.1,2140.7,5.45932571]
["bitfinex","ETHUSD",1741434748968,4.67054,2141.1,2140.7,5.4126172]
["bitfinex","ETHUSD",1741434751352,4.67054,2141.1,2140.7,0.7413072]
["bitfinex","ETHUSD",1741434751584,9.34123,2141.1,2140.7,0.7413072]
["bitfinex","ETHUSD",1741434752300,4.67054,2141.1,2140.7,0.7413072]
["bitfinex","ETHUSD",1741434753097,4.67054,2141.1,2140.8,1.85750572]
["bitfinex","ETHUSD",1741434754584,9.34117,2141.1,2140.8,0.7532]
["bitfinex","ETHUSD",1741434754891,4.67054,2141.1,2140.8,0.7532]
["bitfinex","ETHUSD",1741434755263,9.34123,2141.1,2140.8,0.7532]
["bitfinex","ETHUSD",1741434755499,4.67054,2141.1,2140.8,0.7532]
["bitfinex","ETHUSD",1741434755866,9.34118,2141.1,2140.8,0.7532]
["bitfinex","ETHUSD",1741434756561,4.67054,2141.1,2140.8,0.7532]
["bitfinex","ETHUSD",1741434756766,4.67054,2141.1,2140.8,1.310546]
["bitfinex","ETHUSD",1741434757089,4.67013,2141.3,2140.8,1.310546]
["bitfinex","ETHUSD",1741434757801,4.67046,2141.2,2140.8,1.310546]
["bitfinex","ETHUSD",1741434758096,4.67052,2141.1,2140.8,1.310546]
["bitfinex","ETHUSD",1741434759100,4.67046,2141.2,2140.8,1.310546]
["bitfinex","ETHUSD",1741434759316,9.3408,2141.2,2140.8,1.310546]
["bitfinex","ETHUSD",1741434760704,4.6704,2141.2,2140.8,1.310546]
["bitfinex","ETHUSD",1741434760927,4.67063,2141.1,2140.8,1.310546]
["bitfinex","ETHUSD",1741434761068,4.67081,2141.0,2140.6,0.912]
["bitfinex","ETHUSD",1741434761767,4.67063,2141.1,2140.6,0.912]
["bitfinex","ETHUSD",1741434762003,4.67063,2141.1,2140.6,5.58354]
["bitfinex","ETHUSD",1741434762309,9.34127,2141.1,2140.6,5.58354]
["bitfinex","ETHUSD",1741434762513,9.34127,2141.1,2140.6,7.00178946]
["bitfinex","ETHUSD",1741434763008,9.34127,2141.1,2140.7,0.35100354]
["bitfinex","ETHUSD",1741434763372,4.67072,2141.0,2140.7,0.35100354]
["bitfinex","ETHUSD",1741434763572,9.34125,2141.1,2140.7,0.35100354]
["bitfinex","ETHUSD",1741434764272,9.34124,2141.1,2140.7,0.35100354]
["bitfinex","ETHUSD",1741434764470,9.34131,2141.1,2140.7,0.35100354]
["bitfinex","ETHUSD",1741434764778,9.34131,2141.1,2140.7,1.11196252]
["bitfinex","ETHUSD",1741434764978,4.67062,2141.1,2140.7,1.11196252]
["bitfinex","ETHUSD",1741434765799,4.67028,2141.2,2140.8,0.81]
["bitfinex","ETHUSD",1741434766944,4.67018,2141.3,2140.8,0.81]
["bitfinex","ETHUSD",1741434767095,4.67018,2141.3,2140.8,5.48094]
["bitfinex","ETHUSD",1741434767290,4.67018,2141.3,2140.9,0.66396109]
["bitfinex","ETHUSD",1741434767722,4.66969,2141.5,2141.0,5.48055]
["bitfinex","ETHUSD",1741434768635,4.66987,2141.4,2141.0,5.48055]
["bitfinex","ETHUSD",1741434769137,4.66987,2141.4,2141.0,0.81]
["bitfinex","ETHUSD",1741434770613,4.66969,2141.5,2141.0,5.48069]
["bitfinex","ETHUSD",1741434770820,4.66969,2141.5,2141.0,6.65715488]
["bitfinex","ETHUSD",1741434771214,9.33944,2141.5,2141.0,6.65715488]
["bitfinex","ETHUSD",1741434771722,4.66969,2141.5,2141.0,6.65715488]
["bitfinex","ETHUSD",1741434772528,9.2979364,2141.9,2141.4,4.66963]
["bitfinex","ETHUSD",1741434772832,0.1241364,2141.9,2141.5,0.8328]
["bitfinex","ETHUSD",1741434773037,4.7928864,2141.9,2141.5,0.8328]
["bitfinex","ETHUSD",1741434773246,9.4617564,2141.9,2141.5,0.8328]
["bitfinex","ETHUSD",1741434773544,4.7928864,2141.9,2141.5,0.8328]
["bitfinex","ETHUSD",1741434774545,0.1241364,2141.9,2141.5,0.8328]
["bitfinex","ETHUSD",1741434774703,0.1241364,2141.9,2141.6,0.64830849]
["bitfinex","ETHUSD",1741434776128,4.7930264,2141.9,2141.6,0.64830849]
["bitfinex","ETHUSD",1741434776533,0.1241364,2141.9,2141.6,0.64830849]
["bitfinex","ETHUSD",1741434777510,4.7928964,2141.9,2141.6,0.64830849]
["bitfinex","ETHUSD",1741434777753,0.1241364,2141.9,2141.7,0.8232]
["bitfinex","ETHUSD",1741434777932,0.1241364,2141.9,2141.7,1.90423185]
["bitfinex","ETHUSD",1741434778145,0.1241364,2141.9,2141.8,4.66897]
["bitfinex","ETHUSD",1741434778823,0.1241364,2141.9,2141.8,5.49217]
["bitfinex","ETHUSD",1741434779553,0.1241364,2141.9,2141.8,5.5388528]
["bitfinex","ETHUSD",1741434780317,0.1241364,2141.9,2141.8,12.28322812]
["bitfinex","ETHUSD",1741434780642,9.98626,2143.1,2142.0,0.8232]
["bitfinex","ETHUSD",1741434780847,4.66648,2143.0,2142.4,9.33497]
["bitfinex","ETHUSD",1741434781076,4.66658,2142.9,2142.4,9.33501]
["bitfinex","ETHUSD",1741434781373,4.66669,2142.9,2142.4,9.33501]
["bitfinex","ETHUSD",1741434781572,4.66669,2142.9,2142.4,9.33502]
["bitfinex","ETHUSD",1741434781738,9.98625,2143.1,2142.5,6.424002]
["bitfinex","ETHUSD",1741434782059,4.66625,2143.1,2142.5,6.424002]
["bitfinex","ETHUSD",1741434782762,4.66625,2143.1,2142.7,0.8232]
["bitfinex","ETHUSD",1741434783269,0.55,2143.3,2142.7,0.8232]
["bitfinex","ETHUSD",1741434783469,9.33166,2143.3,2142.8,4.66677]
["bitfinex","ETHUSD",1741434783773,4.66533,2143.5,2142.9,0.8698658]
["bitfinex","ETHUSD",1741434783982,4.6655,2143.4,2142.9,5.53630083]
["bitfinex","ETHUSD",1741434784273,4.66533,2143.5,2142.9,5.53630083]
["bitfinex","ETHUSD",1741434784274,9.33074,2143.5,2143.0,0.7509]
["bitfinex","ETHUSD",1741434784473,4.66533,2143.5,2143.0,5.41722]
["bitfinex","ETHUSD",1741434784678,9.33074,2143.5,2143.0,5.41722]
["bitfinex","ETHUSD",1741434784847,4.66533,2143.5,2143.0,5.41722]
["bitfinex","ETHUSD",1741434785047,4.66517,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741434785252,6.050187,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741434785437,4.66499,2143.7,2143.3,0.7509]
["bitfinex","ETHUSD",1741434785644,4.66507,2143.6,2143.3,0.7509]
["bitfinex","ETHUSD",1741434786177,4.66499,2143.7,2143.3,0.7509]
["bitfinex","ETHUSD",1741434786386,4.66521,2143.6,2143.3,0.7509]
["bitfinex","ETHUSD",1741434787652,9.3073664,2144.0,2143.1,4.66599]
["bitfinex","ETHUSD",1741434787653,4.66563,2143.4,2143.1,0.7509]
["bitfinex","ETHUSD",1741434788046,4.66528,2143.5,2143.1,0.7509]
["bitfinex","ETHUSD",1741434788261,4.66494,2143.7,2143.1,0.7509]
["bitfinex","ETHUSD",1741434788466,4.66549,2143.4,2143.1,0.7509]
["bitfinex","ETHUSD",1741434789083,5.131714,2143.6,2143.1,0.7509]
["bitfinex","ETHUSD",1741434789412,4.66529,2143.5,2143.1,0.7509]
["bitfinex","ETHUSD",1741434790203,4.66522,2143.6,2143.1,0.7509]
["bitfinex","ETHUSD",1741434790501,4.66522,2143.6,2143.1,5.41689]
["bitfinex","ETHUSD",1741434790711,5.131712,2143.6,2143.1,0.7509]
["bitfinex","ETHUSD",1741434790875,4.6655,2143.4,2143.1,0.7509]
["bitfinex","ETHUSD",1741434792331,4.66581,2143.3,2143.1,0.7509]
["bitfinex","ETHUSD",1741434792540,4.66618,2143.1,2142.8,0.7925]
["bitfinex","ETHUSD",1741434792709,4.66591,2143.3,2142.8,0.7925]
["bitfinex","ETHUSD",1741434793034,5.2936,2143.5,2142.8,0.7925]
["bitfinex","ETHUSD",1741434793035,4.66561,2143.4,2142.8,0.7925]
["bitfinex","ETHUSD",1741434793237,5.2936,2143.5,2142.9,4.66639]
["bitfinex","ETHUSD",1741434793444,10.954821,2143.5,2142.9,4.66639]
["bitfinex","ETHUSD",1741434793623,10.954821,2143.5,2142.8,3.7925]
["bitfinex","ETHUSD",1741434793624,4.6658,2143.3,2142.8,3.7925]
["bitfinex","ETHUSD",1741434793825,4.6658,2143.3,2142.8,0.7925]
["bitfinex","ETHUSD",1741434794027,4.6658,2143.3,2142.6,4.508]
["bitfinex","ETHUSD",1741434794028,4.66714,2142.7,2142.2,0.8018]
["bitfinex","ETHUSD",1741434794206,4.66713,2142.7,2142.2,0.8018]
["bitfinex","ETHUSD",1741434794401,9.19274,2142.9,2142.2,1.815644]
["bitfinex","ETHUSD",1741434794745,4.66704,2142.7,2142.3,0.04667367]
["bitfinex","ETHUSD",1741434795542,4.526,2142.9,2142.2,0.8018]
["bitfinex","ETHUSD",1741434795836,4.66778,2142.4,2142.2,0.8018]
["bitfinex","ETHUSD",1741434796046,9.33564,2142.4,2142.2,0.8018]
["bitfinex","ETHUSD",1741434796245,4.66788,2142.3,2142.2,0.8018]
["bitfinex","ETHUSD",1741434796616,4.66778,2142.4,2142.2,0.8018]
["bitfinex","ETHUSD",1741434796942,0.545938,2142.4,2142.0,0.8018]
["bitfinex","ETHUSD",1741434797168,4.66823,2142.2,2142.0,0.8018]
["bitfinex","ETHUSD",1741434797661,4.525,2142.4,2142.0,0.8018]
["bitfinex","ETHUSD",1741434797873,4.66788,2142.3,2142.0,0.8018]
["bitfinex","ETHUSD",1741434798024,4.525,2142.4,2142.0,0.8018]
["bitfinex","ETHUSD",1741434798227,4.525,2142.4,2142.0,5.47022]
["bitfinex","ETHUSD",1741434798470,4.525,2142.4,2142.0,1.72325953]
["bitfinex","ETHUSD",1741434798965,9.19278,2142.4,2142.0,1.72325953]
["bitfinex","ETHUSD",1741434799151,9.19278,2142.4,2142.0,0.8018]
["bitfinex","ETHUSD",1741434799356,4.668,2142.3,2142.0,0.8018]
["bitfinex","ETHUSD",1741434799773,4.66827,2142.2,2142.0,0.8018]
["bitfinex","ETHUSD",1741434799979,4.66825,2142.2,2141.7,0.8018]
["bitfinex","ETHUSD",1741434800332,4.66825,2142.2,2141.7,5.47094]
["bitfinex","ETHUSD",1741434800669,4.66825,2142.2,2141.7,1.44904976]
["bitfinex","ETHUSD",1741434800842,4.66821,2142.2,2141.7,1.44904976]
["bitfinex","ETHUSD",1741434801044,9.33643,2142.2,2141.7,1.44904976]
["bitfinex","ETHUSD",1741434801343,4.66821,2142.2,2141.7,1.44904976]
["bitfinex","ETHUSD",1741434802179,4.66821,2142.2,2141.7,1.49573609]
["bitfinex","ETHUSD",1741434802668,9.1928,2142.4,2141.7,1.49573609]
["bitfinex","ETHUSD",1741434802871,4.522,2142.3,2141.8,4.66877]
["bitfinex","ETHUSD",1741434803173,4.522,2142.3,2142.0,0.8018]
["bitfinex","ETHUSD",1741434803400,9.18989,2142.3,2142.0,0.8018]
["bitfinex","ETHUSD",1741434804948,4.522,2142.3,2142.0,0.8018]
["bitfinex","ETHUSD",1741434806773,9.33552,2142.4,2142.0,0.8018]
["bitfinex","ETHUSD",1741434806774,4.66766,2142.4,2142.0,0.8018]
["bitfinex","ETHUSD",1741434807138,9.33553,2142.4,2142.0,0.8018]
["bitfinex","ETHUSD",1741434807641,5.4823,2142.8,2142.1,0.8166]
["bitfinex","ETHUSD",1741434807875,4.516,2142.7,2142.1,5.5315326]
["bitfinex","ETHUSD",1741434808171,9.18313,2142.7,2142.1,5.5315326]
["bitfinex","ETHUSD",1741434808374,4.667,2142.8,2142.3,0.8166]
["bitfinex","ETHUSD",1741434808676,4.66692,2142.8,2142.3,0.8166]
["bitfinex","ETHUSD",1741434808883,9.18255,2143.0,2142.5,5.44027]
["bitfinex","ETHUSD",1741434809039,4.529,2143.3,2142.5,0.773]
["bitfinex","ETHUSD",1741434809360,9.19477,2143.3,2142.7,5.43982]
["bitfinex","ETHUSD",1741434809535,4.66577,2143.3,2142.8,4.66664]
["bitfinex","ETHUSD",1741434809739,4.66577,2143.3,2142.8,5.677286]
["bitfinex","ETHUSD",1741434809949,5.661251,2143.5,2142.9,4.6664]
["bitfinex","ETHUSD",1741434810179,9.3308,2143.5,2143.0,0.773]
["bitfinex","ETHUSD",1741434810378,4.66539,2143.5,2143.0,0.773]
["bitfinex","ETHUSD",1741434810552,4.66539,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741434810733,4.66538,2143.5,2143.0,5.4860007]
["bitfinex","ETHUSD",1741434811360,4.66518,2143.6,2143.1,4.66595]
["bitfinex","ETHUSD",1741434811558,4.66518,2143.6,2143.1,0.70488146]
["bitfinex","ETHUSD",1741434811780,4.66518,2143.6,2143.1,5.37100146]
["bitfinex","ETHUSD",1741434811975,4.66529,2143.5,2143.1,5.37100146]
["bitfinex","ETHUSD",1741434812134,4.66529,2143.5,2143.1,0.70488146]
["bitfinex","ETHUSD",1741434812340,4.66518,2143.6,2143.0,0.773]
["bitfinex","ETHUSD",1741434812538,4.66526,2143.5,2143.0,0.773]
["bitfinex","ETHUSD",1741434813378,3.74437532,2143.8,2143.0,0.773]
["bitfinex","ETHUSD",1741434813538,4.66559,2143.4,2143.0,0.773]
["bitfinex","ETHUSD",1741434814484,9.33039,2143.6,2143.0,0.773]
["bitfinex","ETHUSD",1741434814669,9.33039,2143.6,2143.1,0.543946]
["bitfinex","ETHUSD",1741434814979,4.66528,2143.5,2143.1,0.543946]
["bitfinex","ETHUSD",1741434815339,4.66541,2143.5,2143.1,0.543946]
["bitfinex","ETHUSD",1741434815548,0.759,2143.4,2142.8,0.773]
["bitfinex","ETHUSD",1741434815887,0.759,2143.4,2142.6,3.0]
["bitfinex","ETHUSD",1741434815888,4.66616,2143.1,2142.6,0.773]
["bitfinex","ETHUSD",1741434816041,4.66616,2143.1,2142.6,5.44009]
["bitfinex","ETHUSD",1741434817184,4.66657,2142.9,2142.6,0.773]
["bitfinex","ETHUSD",1741434817741,4.66691,2142.8,2142.6,0.773]
["bitfinex","ETHUSD",1741434817945,4.66714,2142.7,2142.4,0.773]
["bitfinex","ETHUSD",1741434818346,0.933405,2142.7,2142.2,0.773]
["bitfinex","ETHUSD",1741434818548,4.66782,2142.4,2142.0,0.773]
["bitfinex","ETHUSD",1741434818784,5.42589,2142.8,2142.1,4.6683]
["bitfinex","ETHUSD",1741434818989,0.759,2143.3,2142.6,4.66714]
["bitfinex","ETHUSD",1741434819163,9.33242,2143.1,2142.7,0.773]
["bitfinex","ETHUSD",1741434819362,4.554,2143.3,2142.8,4.66665]
["bitfinex","ETHUSD",1741434819689,4.66592,2143.2,2142.7,5.983914]
["bitfinex","ETHUSD",1741434819896,4.66549,2143.4,2142.9,4.66657]
["bitfinex","ETHUSD",1741434820076,4.66549,2143.4,2143.0,0.7512]
["bitfinex","ETHUSD",1741434820284,9.21927,2143.5,2143.0,0.7512]
["bitfinex","ETHUSD",1741434820461,9.21927,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741434820462,4.554,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741434820652,4.554,2143.5,2143.0,5.959267]
["bitfinex","ETHUSD",1741434820951,9.21927,2143.5,2143.0,5.959227]
["bitfinex","ETHUSD",1741434821151,9.21927,2143.5,2143.0,5.959217]
["bitfinex","ETHUSD",1741434822326,4.66559,2143.4,2143.0,0.7512]
["bitfinex","ETHUSD",1741434823807,4.66559,2143.4,2140.8,0.23024763]
["bitfinex","ETHUSD",1741434823808,4.66596,2143.2,2142.6,5.41835]
["bitfinex","ETHUSD",1741434824161,9.33286,2143.0,2142.6,0.7512]
["bitfinex","ETHUSD",1741434824453,4.66638,2143.0,2142.6,0.7512]
["bitfinex","ETHUSD",1741434824610,0.466638,2142.9,2142.6,0.7512]
["bitfinex","ETHUSD",1741434824810,3.74437532,2143.2,2142.6,0.7512]
["bitfinex","ETHUSD",1741434825118,4.66671,2142.9,2142.6,0.7512]
["bitfinex","ETHUSD",1741434825729,9.3329,2143.0,2142.6,0.7512]
["bitfinex","ETHUSD",1741434826765,4.66661,2142.9,2142.6,0.7512]
["bitfinex","ETHUSD",1741434828674,9.33286,2143.0,2142.6,0.7512]
["bitfinex","ETHUSD",1741434828872,4.66635,2143.0,2142.6,0.7512]
["bitfinex","ETHUSD",1741434829273,4.66607,2143.2,2142.6,5.41822]
["bitfinex","ETHUSD",1741434829477,10.30730453,2143.2,2142.7,4.66682]
["bitfinex","ETHUSD",1741434829676,13.87714,2143.2,2142.7,4.66682]
["bitfinex","ETHUSD",1741434829841,4.6662,2143.1,2142.6,5.41841]
["bitfinex","ETHUSD",1741434831275,13.87716,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741434833651,9.21107,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741434833857,9.21107,2143.2,2142.7,5.68021173]
["bitfinex","ETHUSD",1741434834687,9.21102,2143.2,2142.7,5.68021173]
["bitfinex","ETHUSD",1741434835467,4.66602,2143.2,2142.7,5.68012173]
["bitfinex","ETHUSD",1741434835658,4.66602,2143.2,2142.8,0.7799]
["bitfinex","ETHUSD",1741434836168,4.66614,2143.1,2142.8,0.7799]
["bitfinex","ETHUSD",1741434837590,4.6664,2143.0,2142.8,0.7799]
["bitfinex","ETHUSD",1741434837754,4.66614,2143.1,2142.8,0.7799]
["bitfinex","ETHUSD",1741434839492,9.19984,2143.3,2142.8,0.7799]
["bitfinex","ETHUSD",1741434839493,0.1241364,2144.0,2143.9,5.44429]
["bitfinex","ETHUSD",1741434839652,6.4e-06,2144.0,2143.9,13.54619104]
["bitfinex","ETHUSD",1741434839857,5.3995,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741434840182,0.7505,2145.1,2144.5,5.44285]
["bitfinex","ETHUSD",1741434840358,0.7505,2145.1,2144.5,5.44289]
["bitfinex","ETHUSD",1741434840560,9.98165,2145.2,2144.5,5.44285]
["bitfinex","ETHUSD",1741434840897,1.539315,2145.1,2144.6,4.66274]
["bitfinex","ETHUSD",1741434841096,4.66257,2144.8,2144.2,5.47185]
["bitfinex","ETHUSD",1741434841315,4.66279,2144.7,2144.2,5.47185]
["bitfinex","ETHUSD",1741434841622,4.66279,2144.7,2144.3,0.34891069]
["bitfinex","ETHUSD",1741434842892,4.66236,2144.9,2144.2,5.47191]
["bitfinex","ETHUSD",1741434843097,4.66267,2144.7,2144.2,5.47191]
["bitfinex","ETHUSD",1741434843311,9.32547,2144.7,2144.2,5.47191]
["bitfinex","ETHUSD",1741434843505,4.66267,2144.7,2144.2,5.47191]
["bitfinex","ETHUSD",1741434844507,4.66267,2144.7,2144.2,0.8083]
["bitfinex","ETHUSD",1741434844798,4.66299,2144.6,2144.2,0.8083]
["bitfinex","ETHUSD",1741434845327,5.675746,2144.6,2144.2,0.8083]
["bitfinex","ETHUSD",1741434845909,1.012756,2144.6,2144.2,0.8083]
["bitfinex","ETHUSD",1741434846112,10.38284606,2144.9,2144.2,0.8083]
["bitfinex","ETHUSD",1741434846311,15.04518606,2144.9,2144.3,4.66352]
["bitfinex","ETHUSD",1741434846513,10.38280606,2144.9,2144.3,4.66352]
["bitfinex","ETHUSD",1741434846690,10.38280606,2144.9,2144.2,5.472]
["bitfinex","ETHUSD",1741434847025,10.38280606,2144.9,2144.4,4.66319]
["bitfinex","ETHUSD",1741434847232,3.55,2145.0,2144.2,1.3555]
["bitfinex","ETHUSD",1741434847527,4.6624,2144.9,2144.3,4.66352]
["bitfinex","ETHUSD",1741434847713,12.29702,2145.0,2144.4,4.66316]
["bitfinex","ETHUSD",1741434848090,12.29702,2145.0,2144.3,4.66352]
["bitfinex","ETHUSD",1741434848320,4.66222,2144.9,2144.3,4.66352]
["bitfinex","ETHUSD",1741434848492,9.6056335,2145.0,2144.5,4.66294]
["bitfinex","ETHUSD",1741434848493,3.0,2145.0,2144.5,4.66294]
["bitfinex","ETHUSD",1741434848691,4.66191,2145.1,2144.6,5.46946]
["bitfinex","ETHUSD",1741434848923,0.55,2145.0,2144.6,0.8067]
["bitfinex","ETHUSD",1741434849127,5.41822,2144.9,2144.3,0.7751]
["bitfinex","ETHUSD",1741434849427,4.66266,2144.7,2144.3,0.7751]
["bitfinex","ETHUSD",1741434849804,9.32546,2144.7,2144.3,0.7751]
["bitfinex","ETHUSD",1741434850007,4.66266,2144.7,2144.3,0.7751]
["bitfinex","ETHUSD",1741434850215,9.32543,2144.7,2144.3,0.7751]
["bitfinex","ETHUSD",1741434850390,4.66266,2144.7,2144.3,0.7751]
["bitfinex","ETHUSD",1741434850795,10.977622,2144.9,2144.3,5.43861]
["bitfinex","ETHUSD",1741434850993,10.977622,2144.9,2144.4,4.66329]
["bitfinex","ETHUSD",1741434850994,6.315192,2144.9,2144.4,4.66329]
["bitfinex","ETHUSD",1741434851195,10.221552,2144.9,2144.4,4.66329]
["bitfinex","ETHUSD",1741434851411,9.32469,2144.9,2144.4,4.66329]
["bitfinex","ETHUSD",1741434851734,5.32,2145.2,2144.6,4.66272]
["bitfinex","ETHUSD",1741434852040,4.6619,2145.1,2144.6,0.7751]
["bitfinex","ETHUSD",1741434852207,10.3203805,2145.5,2144.8,0.7751]
["bitfinex","ETHUSD",1741434852387,5.69329805,2145.4,2144.9,4.66206]
["bitfinex","ETHUSD",1741434852592,4.66136,2145.3,2144.9,4.66206]
["bitfinex","ETHUSD",1741434852789,4.66136,2145.3,2144.8,0.7751]
["bitfinex","ETHUSD",1741434853231,4.66136,2145.3,2144.8,5.43752]
["bitfinex","ETHUSD",1741434853431,9.32283,2145.3,2144.8,5.43752]
["bitfinex","ETHUSD",1741434853630,4.66136,2145.3,2144.8,5.43752]
["bitfinex","ETHUSD",1741434853830,4.66136,2145.3,2144.8,6.447526]
["bitfinex","ETHUSD",1741434854330,4.66158,2145.2,2144.8,1.785096]
["bitfinex","ETHUSD",1741434854496,9.32287,2145.3,2144.8,1.785096]
["bitfinex","ETHUSD",1741434854696,4.66136,2145.3,2144.8,1.785096]
["bitfinex","ETHUSD",1741434855096,4.66136,2145.3,2144.8,6.447516]
["bitfinex","ETHUSD",1741434855838,9.32284,2145.3,2144.8,6.447516]
["bitfinex","ETHUSD",1741434856039,4.66136,2145.3,2144.8,1.785096]
["bitfinex","ETHUSD",1741434856351,4.638,2145.4,2144.9,4.66221]
["bitfinex","ETHUSD",1741434856731,4.638,2145.4,2145.0,4.66195]
["bitfinex","ETHUSD",1741434857244,4.638,2145.4,2144.9,4.66221]
["bitfinex","ETHUSD",1741434857448,9.29927,2145.4,2144.9,4.66221]
["bitfinex","ETHUSD",1741434857619,9.29915,2145.4,2144.9,4.66207]
["bitfinex","ETHUSD",1741434857820,9.29915,2145.4,2144.9,5.672034]
["bitfinex","ETHUSD",1741434858361,4.632,2145.5,2145.1,0.771]
["bitfinex","ETHUSD",1741434858655,4.6601,2145.9,2145.2,4.66139]
["bitfinex","ETHUSD",1741434858805,4.66067,2145.7,2145.1,5.43268]
["bitfinex","ETHUSD",1741434859009,4.66067,2145.7,2145.1,6.442133]
["bitfinex","ETHUSD",1741434859337,4.66074,2145.6,2145.1,6.442133]
["bitfinex","ETHUSD",1741434859721,4.66074,2145.6,2145.1,1.780453]
["bitfinex","ETHUSD",1741434860110,4.66074,2145.6,2145.1,6.442223]
["bitfinex","ETHUSD",1741434860334,4.66072,2145.6,2145.2,1.1104073]
["bitfinex","ETHUSD",1741434860506,4.66072,2145.6,2145.1,5.43277]
["bitfinex","ETHUSD",1741434861233,4.634,2145.8,2145.1,0.771]
["bitfinex","ETHUSD",1741434861550,4.66105,2145.5,2145.1,5.43277]
["bitfinex","ETHUSD",1741434861909,4.634,2145.8,2145.1,0.771]
["bitfinex","ETHUSD",1741434862223,4.66061,2145.7,2145.1,10.09429]
["bitfinex","ETHUSD",1741434862420,4.66061,2145.7,2145.2,1.009429]
["bitfinex","ETHUSD",1741434863308,4.6602,2145.9,2145.3,5.43229]
["bitfinex","ETHUSD",1741434863623,4.6602,2145.9,2145.4,4.66104]
["bitfinex","ETHUSD",1741434863947,4.6602,2145.9,2145.3,5.43229]
["bitfinex","ETHUSD",1741434863948,4.66042,2145.8,2145.3,5.43229]
["bitfinex","ETHUSD",1741434864548,4.66058,2145.7,2145.3,0.771]
["bitfinex","ETHUSD",1741434864710,4.66072,2145.6,2145.3,0.771]
["bitfinex","ETHUSD",1741434864913,0.55,2145.6,2145.0,0.769]
["bitfinex","ETHUSD",1741434865207,4.6617,2145.2,2144.8,0.769]
["bitfinex","ETHUSD",1741434865448,9.3234,2145.2,2144.8,0.769]
["bitfinex","ETHUSD",1741434865631,4.66209,2145.0,2144.8,0.769]
["bitfinex","ETHUSD",1741434866217,4.661,2145.5,2144.8,0.769]
["bitfinex","ETHUSD",1741434866423,4.66136,2145.3,2144.8,0.769]
["bitfinex","ETHUSD",1741434866620,4.66136,2145.3,2144.9,0.543144]
["bitfinex","ETHUSD",1741434867050,4.66163,2145.2,2144.9,0.543144]
["bitfinex","ETHUSD",1741434867357,4.66179,2145.1,2144.8,0.769]
["bitfinex","ETHUSD",1741434867656,9.32374,2145.1,2144.8,0.769]
["bitfinex","ETHUSD",1741434867958,4.66179,2145.1,2144.8,0.769]
["bitfinex","ETHUSD",1741434868418,4.66,2145.3,2144.8,0.769]
["bitfinex","ETHUSD",1741434868618,4.66168,2145.2,2144.8,0.769]
["bitfinex","ETHUSD",1741434869061,4.66222,2144.9,2144.8,0.769]
["bitfinex","ETHUSD",1741434869554,4.66247,2144.8,2144.5,0.819]
["bitfinex","ETHUSD",1741434869713,4.66281,2144.7,2144.5,0.819]
["bitfinex","ETHUSD",1741434869916,4.66295,2144.6,2144.3,0.819]
["bitfinex","ETHUSD",1741434870271,0.466,2145.2,2144.1,0.819]
["bitfinex","ETHUSD",1741434870412,3.7525,2145.3,2144.3,0.819]
["bitfinex","ETHUSD",1741434870760,3.7525,2145.3,2144.7,0.819]
["bitfinex","ETHUSD",1741434870761,4.66157,2145.2,2144.7,0.819]
["bitfinex","ETHUSD",1741434870919,4.66226,2144.9,2144.7,0.819]
["bitfinex","ETHUSD",1741434871122,4.66226,2144.9,2144.5,0.819]
["bitfinex","ETHUSD",1741434871339,4.66246,2144.8,2144.5,0.819]
["bitfinex","ETHUSD",1741434872936,4.66217,2145.0,2144.5,5.482]
["bitfinex","ETHUSD",1741434873136,9.32435,2145.0,2144.5,1.87902665]
["bitfinex","ETHUSD",1741434873338,4.66217,2145.0,2144.5,6.54208665]
["bitfinex","ETHUSD",1741434873667,4.66225,2144.9,2144.5,1.87902665]
["bitfinex","ETHUSD",1741434873844,4.66217,2145.0,2144.5,6.54210665]
["bitfinex","ETHUSD",1741434874049,4.66223,2144.9,2144.5,1.87902665]
["bitfinex","ETHUSD",1741434874248,0.55,2145.0,2144.1,0.8308]
["bitfinex","ETHUSD",1741434874463,0.55,2144.8,2144.1,0.8308]
["bitfinex","ETHUSD",1741434874624,4.66329,2144.5,2144.1,0.8308]
["bitfinex","ETHUSD",1741434874823,4.66287,2144.6,2144.1,5.49475]
["bitfinex","ETHUSD",1741434875018,4.66283,2144.7,2144.2,0.64068509]
["bitfinex","ETHUSD",1741434875227,9.3256,2144.7,2144.2,5.30425509]
["bitfinex","ETHUSD",1741434875464,4.66277,2144.7,2144.2,0.64068509]
["bitfinex","ETHUSD",1741434875650,4.66287,2144.6,2144.2,0.64068509]
["bitfinex","ETHUSD",1741434875848,4.66277,2144.7,2144.2,5.30440509]
["bitfinex","ETHUSD",1741434876047,4.66277,2144.7,2144.3,1.07990551]
["bitfinex","ETHUSD",1741434876252,9.32563,2144.7,2144.3,1.07990551]
["bitfinex","ETHUSD",1741434876560,4.66271,2144.7,2144.2,0.64068509]
["bitfinex","ETHUSD",1741434876751,4.66299,2144.6,2144.2,0.64068509]
["bitfinex","ETHUSD",1741434878472,4.66309,2144.5,2144.1,0.8308]
["bitfinex","ETHUSD",1741434878633,4.66343,2144.4,2144.1,0.8308]
["bitfinex","ETHUSD",1741434878966,4.66374,2144.2,2144.1,0.8308]
["bitfinex","ETHUSD",1741434879631,4.66396,2144.1,2144.0,0.91210085]
["bitfinex","ETHUSD",1741434879845,4.66374,2144.2,2144.0,0.91210085]
["bitfinex","ETHUSD",1741434880054,4.66374,2144.2,2143.5,5.49592]
["bitfinex","ETHUSD",1741434880055,4.66413,2144.1,2143.5,5.49592]
["bitfinex","ETHUSD",1741434880224,4.66413,2144.1,2143.6,0.549592]
["bitfinex","ETHUSD",1741434880433,4.66425,2144.0,2143.6,0.549592]
["bitfinex","ETHUSD",1741434880751,4.66452,2143.9,2143.6,0.98455171]
["bitfinex","ETHUSD",1741434881066,4.66452,2143.9,2143.6,0.43495971]
["bitfinex","ETHUSD",1741434881257,4.66472,2143.8,2143.6,0.43495971]
["bitfinex","ETHUSD",1741434882244,4.66483,2143.7,2143.6,0.43495971]
["bitfinex","ETHUSD",1741434882449,4.66465,2143.8,2143.3,0.8308]
["bitfinex","ETHUSD",1741434882755,4.66505,2143.6,2143.3,0.8308]
["bitfinex","ETHUSD",1741434883155,4.66526,2143.5,2143.1,0.8308]
["bitfinex","ETHUSD",1741434883542,4.6655,2143.4,2143.1,0.8308]
["bitfinex","ETHUSD",1741434883869,4.6655,2143.4,2143.1,1.77525153]
["bitfinex","ETHUSD",1741434884055,4.66569,2143.4,2143.1,0.8308]
["bitfinex","ETHUSD",1741434884970,4.66585,2143.3,2143.1,0.8308]
["bitfinex","ETHUSD",1741434886062,5.49375,2143.7,2143.1,5.49682]
["bitfinex","ETHUSD",1741434886063,5.21521,2143.6,2143.1,5.49682]
["bitfinex","ETHUSD",1741434886234,5.21521,2143.6,2143.1,0.8308]
["bitfinex","ETHUSD",1741434886235,9.33041,2143.6,2143.1,0.8308]
["bitfinex","ETHUSD",1741434886435,4.66541,2143.5,2143.1,0.8308]
["bitfinex","ETHUSD",1741434886634,4.66541,2143.5,2143.1,1.84831999]
["bitfinex","ETHUSD",1741434887073,4.66549,2143.4,2143.1,1.84831999]
["bitfinex","ETHUSD",1741434887774,4.66549,2143.4,2143.1,0.8308]
["bitfinex","ETHUSD",1741434887931,4.66549,2143.4,2142.9,0.8068]
["bitfinex","ETHUSD",1741434888133,4.66607,2143.2,2142.9,0.8068]
["bitfinex","ETHUSD",1741434888471,4.66635,2143.1,2142.7,0.8068]
["bitfinex","ETHUSD",1741434888777,9.33218,2143.2,2142.7,0.8068]
["bitfinex","ETHUSD",1741434888934,4.66626,2143.1,2142.7,0.8068]
["bitfinex","ETHUSD",1741434889135,4.66637,2143.0,2142.7,0.8068]
["bitfinex","ETHUSD",1741434889369,4.66605,2143.2,2142.7,0.8068]
["bitfinex","ETHUSD",1741434889556,4.66618,2143.1,2142.7,0.8068]
["bitfinex","ETHUSD",1741434890162,4.66605,2143.2,2142.7,5.47377]
["bitfinex","ETHUSD",1741434890336,5.21,2143.6,2142.9,5.42235]
["bitfinex","ETHUSD",1741434890539,4.664,2143.8,2143.0,4.71292275]
["bitfinex","ETHUSD",1741434890768,4.664,2143.8,2142.9,3.7309646]
["bitfinex","ETHUSD",1741434890769,4.66489,2143.7,2143.1,5.42192]
["bitfinex","ETHUSD",1741434891036,4.66541,2143.5,2143.1,0.756]
["bitfinex","ETHUSD",1741434891284,7.664,2143.8,2143.1,0.756]
["bitfinex","ETHUSD",1741434891435,13.9935,2143.8,2143.2,4.6658]
["bitfinex","ETHUSD",1741434891777,13.99353,2143.8,2143.2,4.6658]
["bitfinex","ETHUSD",1741434891975,9.32875,2143.8,2143.1,5.87538232]
["bitfinex","ETHUSD",1741434892145,9.32875,2143.8,2143.3,4.66566]
["bitfinex","ETHUSD",1741434892349,4.66495,2143.7,2143.2,4.66574]
["bitfinex","ETHUSD",1741434892551,9.32875,2143.8,2143.2,5.71987023]
["bitfinex","ETHUSD",1741434892753,13.99354,2143.8,2143.2,5.71987023]
["bitfinex","ETHUSD",1741434892953,9.32875,2143.8,2143.3,4.66564]
["bitfinex","ETHUSD",1741434893152,9.32373,2143.8,2143.4,3.0]
["bitfinex","ETHUSD",1741434893573,4.659,2143.8,2143.5,0.756]
["bitfinex","ETHUSD",1741434893978,0.55,2143.8,2143.2,1.82643023]
["bitfinex","ETHUSD",1741434894278,4.66485,2143.7,2143.2,0.7723]
["bitfinex","ETHUSD",1741434894447,4.66518,2143.6,2143.2,0.7723]
["bitfinex","ETHUSD",1741434894782,4.66541,2143.5,2143.2,0.7723]
["bitfinex","ETHUSD",1741434894984,4.66541,2143.5,2143.1,0.45336232]
["bitfinex","ETHUSD",1741434895141,4.66495,2143.7,2143.2,4.66591]
["bitfinex","ETHUSD",1741434895347,0.55,2143.8,2143.4,3.7723]
["bitfinex","ETHUSD",1741434895348,4.66461,2143.8,2143.4,3.7723]
["bitfinex","ETHUSD",1741434896780,9.32934,2143.8,2143.4,3.7723]
["bitfinex","ETHUSD",1741434897088,4.66461,2143.8,2143.4,0.7723]
["bitfinex","ETHUSD",1741434897445,4.66453,2143.9,2143.5,3.0]
["bitfinex","ETHUSD",1741434897892,4.66463,2143.8,2143.4,3.7723]
["bitfinex","ETHUSD",1741434898036,4.66463,2143.8,2143.4,5.13387772]
["bitfinex","ETHUSD",1741434898239,0.7965,2144.2,2143.8,4.66454]
["bitfinex","ETHUSD",1741434898456,4.66406,2144.1,2143.6,4.66491]
["bitfinex","ETHUSD",1741434899140,4.66418,2144.0,2143.4,6.79924772]
["bitfinex","ETHUSD",1741434899338,4.66418,2144.0,2143.5,4.66526]
["bitfinex","ETHUSD",1741434899980,4.66418,2144.0,2143.4,5.43767]
["bitfinex","ETHUSD",1741434900183,4.66418,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741434900444,5.8222874,2144.2,2143.8,4.66446]
["bitfinex","ETHUSD",1741434900747,10.4860574,2144.2,2143.8,5.43676]
["bitfinex","ETHUSD",1741434900958,9.6895574,2144.2,2143.8,0.7723]
["bitfinex","ETHUSD",1741434901506,4.66359,2144.3,2143.8,1.782516]
["bitfinex","ETHUSD",1741434901669,9.33998,2144.6,2144.0,4.66404]
["bitfinex","ETHUSD",1741434902002,4.66312,2144.5,2144.0,4.66404]
["bitfinex","ETHUSD",1741434902163,4.66341,2144.4,2143.8,10.10116]
["bitfinex","ETHUSD",1741434902500,4.66312,2144.5,2143.8,5.4367]
["bitfinex","ETHUSD",1741434902696,4.66312,2144.5,2143.9,4.66438]
["bitfinex","ETHUSD",1741434902697,4.66343,2144.4,2143.9,4.66438]
["bitfinex","ETHUSD",1741434902855,4.66343,2144.4,2143.9,5.674488]
["bitfinex","ETHUSD",1741434903053,4.66312,2144.5,2143.9,1.010108]
["bitfinex","ETHUSD",1741434903257,4.66312,2144.5,2143.8,5.4367]
["bitfinex","ETHUSD",1741434903258,4.66393,2144.2,2143.8,0.7723]
["bitfinex","ETHUSD",1741434903798,4.66408,2144.1,2143.5,0.8261]
["bitfinex","ETHUSD",1741434903989,4.66408,2144.1,2143.7,4.6648]
["bitfinex","ETHUSD",1741434904161,4.66408,2144.1,2143.8,0.8261]
["bitfinex","ETHUSD",1741434905010,5.46014,2144.3,2143.8,5.49057]
["bitfinex","ETHUSD",1741434905302,5.46014,2144.3,2143.8,6.506107]
["bitfinex","ETHUSD",1741434905659,10.12383,2144.3,2143.8,6.506107]
["bitfinex","ETHUSD",1741434905902,3.0,2144.5,2143.9,0.8261]
["bitfinex","ETHUSD",1741434906097,4.66307,2144.6,2143.9,0.8261]
["bitfinex","ETHUSD",1741434906302,4.66313,2144.5,2144.0,4.66401]
["bitfinex","ETHUSD",1741434906490,4.66313,2144.5,2144.0,5.31923912]
["bitfinex","ETHUSD",1741434906872,0.55,2144.7,2144.0,0.65522912]
["bitfinex","ETHUSD",1741434907175,4.66352,2144.4,2143.9,0.8261]
["bitfinex","ETHUSD",1741434907504,4.66352,2144.4,2143.9,5.49047]
["bitfinex","ETHUSD",1741434907684,4.66355,2144.3,2143.9,0.8261]
["bitfinex","ETHUSD",1741434908000,4.66386,2144.2,2143.9,0.8261]
["bitfinex","ETHUSD",1741434908209,4.66397,2144.1,2143.9,0.8261]
["bitfinex","ETHUSD",1741434908524,4.66417,2144.0,2143.8,0.8261]
["bitfinex","ETHUSD",1741434908724,4.66427,2144.0,2143.8,0.8261]
["bitfinex","ETHUSD",1741434909012,4.6639,2144.2,2143.8,0.8261]
["bitfinex","ETHUSD",1741434909228,4.6639,2144.2,2143.6,0.7944]
["bitfinex","ETHUSD",1741434909229,4.66439,2143.9,2143.6,0.7944]
["bitfinex","ETHUSD",1741434909512,4.66497,2143.7,2143.4,0.7944]
["bitfinex","ETHUSD",1741434909667,4.66537,2143.5,2143.2,0.7944]
["bitfinex","ETHUSD",1741434909868,4.66558,2143.4,2143.0,0.7944]
["bitfinex","ETHUSD",1741434910069,3.55,2143.7,2143.0,0.7944]
["bitfinex","ETHUSD",1741434910269,9.33172,2143.3,2143.0,0.7944]
["bitfinex","ETHUSD",1741434910669,4.66592,2143.2,2143.0,0.7944]
["bitfinex","ETHUSD",1741434911010,4.66586,2143.3,2143.0,0.7944]
["bitfinex","ETHUSD",1741434911507,4.66586,2143.3,2142.8,0.7944]
["bitfinex","ETHUSD",1741434911875,4.66609,2143.2,2142.8,0.7944]
["bitfinex","ETHUSD",1741434912117,4.66586,2143.3,2142.8,6.007302]
["bitfinex","ETHUSD",1741434912409,4.66603,2143.2,2142.8,1.340522]
["bitfinex","ETHUSD",1741434912714,4.66603,2143.2,2142.8,0.7944]
["bitfinex","ETHUSD",1741434913013,4.694,2143.3,2142.9,4.66642]
["bitfinex","ETHUSD",1741434913314,4.694,2143.3,2143.0,4.66633]
["bitfinex","ETHUSD",1741434913618,14.38281268,2143.9,2143.4,4.66535]
["bitfinex","ETHUSD",1741434913619,4.692,2143.7,2143.4,4.66535]
["bitfinex","ETHUSD",1741434913777,4.692,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741434913982,4.692,2143.7,2143.3,5.678197]
["bitfinex","ETHUSD",1741434914317,4.66506,2143.6,2143.3,1.012607]
["bitfinex","ETHUSD",1741434914521,4.66506,2143.6,2143.2,0.7944]
["bitfinex","ETHUSD",1741434914874,5.43458,2143.6,2143.1,4.66599]
["bitfinex","ETHUSD",1741434915196,4.692,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741434915402,9.357,2143.7,2143.1,9.33196]
["bitfinex","ETHUSD",1741434915709,5.43423,2143.8,2143.2,4.66589]
["bitfinex","ETHUSD",1741434915873,4.66483,2143.7,2143.3,0.7735]
["bitfinex","ETHUSD",1741434916570,0.55,2143.7,2143.1,0.7735]
["bitfinex","ETHUSD",1741434916775,4.66608,2143.2,2142.8,0.7735]
["bitfinex","ETHUSD",1741434916987,4.66571,2143.3,2142.8,5.44018]
["bitfinex","ETHUSD",1741434917221,4.66615,2143.1,2142.8,1.7888656]
["bitfinex","ETHUSD",1741434917513,4.66615,2143.1,2142.8,0.7735]
["bitfinex","ETHUSD",1741434917720,4.6664,2143.0,2142.8,0.7735]
["bitfinex","ETHUSD",1741434917870,4.66657,2142.9,2142.5,0.7735]
["bitfinex","ETHUSD",1741434918228,4.66605,2143.2,2142.5,0.7735]
["bitfinex","ETHUSD",1741434918376,0.55,2143.3,2142.6,0.544114]
["bitfinex","ETHUSD",1741434918689,4.66638,2143.0,2142.6,0.544114]
["bitfinex","ETHUSD",1741434919213,4.66638,2143.0,2142.5,8.44094]
["bitfinex","ETHUSD",1741434919214,4.66671,2142.9,2142.5,0.7735]
["bitfinex","ETHUSD",1741434919423,9.33344,2142.9,2142.5,0.7735]
["bitfinex","ETHUSD",1741434919580,4.66592,2143.2,2142.6,4.66704]
["bitfinex","ETHUSD",1741434919779,4.66649,2143.0,2142.5,0.7735]
["bitfinex","ETHUSD",1741434920115,4.66649,2143.0,2142.5,5.44092]
["bitfinex","ETHUSD",1741434920312,9.33295,2143.0,2142.6,1.01084]
["bitfinex","ETHUSD",1741434920510,4.66646,2143.0,2142.6,1.01084]
["bitfinex","ETHUSD",1741434921272,4.66646,2143.0,2142.6,5.67804]
["bitfinex","ETHUSD",1741434921688,5.03704591,2143.3,2142.6,1.01084]
["bitfinex","ETHUSD",1741434921992,5.03704591,2143.3,2142.8,4.66679]
["bitfinex","ETHUSD",1741434921993,9.70275591,2143.3,2142.8,4.66679]
["bitfinex","ETHUSD",1741434922303,3.55,2143.6,2142.8,0.04666596]
["bitfinex","ETHUSD",1741434922304,8.44069,2143.6,2142.8,0.04666596]
["bitfinex","ETHUSD",1741434922488,9.35333,2143.5,2143.0,0.8014]
["bitfinex","ETHUSD",1741434922694,9.35329,2143.5,2143.0,5.46756]
["bitfinex","ETHUSD",1741434922906,9.35329,2143.5,2143.0,6.480981]
["bitfinex","ETHUSD",1741434923500,4.688,2143.5,2143.0,1.8614822]
["bitfinex","ETHUSD",1741434923703,4.688,2143.5,2143.2,4.66579]
["bitfinex","ETHUSD",1741434923906,4.66484,2143.7,2143.2,4.66579]
["bitfinex","ETHUSD",1741434924103,5.81260261,2143.9,2143.4,5.4642]
["bitfinex","ETHUSD",1741434924318,4.66475,2143.8,2143.4,0.7989]
["bitfinex","ETHUSD",1741434924705,4.66495,2143.7,2143.4,0.7989]
["bitfinex","ETHUSD",1741434925333,5.01657261,2143.9,2143.4,0.7989]
["bitfinex","ETHUSD",1741434925515,4.681,2144.0,2143.5,4.66509]
["bitfinex","ETHUSD",1741434925828,4.66424,2144.0,2143.5,4.66509]
["bitfinex","ETHUSD",1741434926029,10.12414,2144.1,2143.5,5.678045]
["bitfinex","ETHUSD",1741434926332,10.12414,2144.1,2143.6,4.66504]
["bitfinex","ETHUSD",1741434926638,4.678,2144.1,2143.7,4.66469]
["bitfinex","ETHUSD",1741434926837,4.678,2144.1,2143.6,0.7989]
["bitfinex","ETHUSD",1741434927134,5.32,2144.6,2143.5,4.012955]
["bitfinex","ETHUSD",1741434927135,5.02383524,2144.4,2144.0,5.46307]
["bitfinex","ETHUSD",1741434927340,4.679,2144.4,2144.0,5.46297]
["bitfinex","ETHUSD",1741434927828,9.34231,2144.4,2144.0,5.46297]
["bitfinex","ETHUSD",1741434928196,9.34231,2144.4,2144.0,0.7989]
["bitfinex","ETHUSD",1741434928197,4.679,2144.4,2144.0,0.7989]
["bitfinex","ETHUSD",1741434928399,9.34241,2144.4,2144.0,0.7989]
["bitfinex","ETHUSD",1741434928718,14.00592,2144.4,2144.0,0.7989]
["bitfinex","ETHUSD",1741434928917,0.78,2144.6,2144.0,0.7989]
["bitfinex","ETHUSD",1741434928918,5.21288,2144.6,2144.1,4.66379]
["bitfinex","ETHUSD",1741434929122,4.66288,2144.6,2144.1,4.66379]
["bitfinex","ETHUSD",1741434929440,5.01103587,2144.7,2144.2,4.66362]
["bitfinex","ETHUSD",1741434929738,4.66265,2144.7,2144.2,4.66362]
["bitfinex","ETHUSD",1741434930494,10.16958,2144.8,2144.2,4.66362]
["bitfinex","ETHUSD",1741434930692,9.994,2144.9,2144.5,0.8297]
["bitfinex","ETHUSD",1741434930894,4.66244,2144.8,2144.5,0.8297]
["bitfinex","ETHUSD",1741434931555,4.66269,2144.7,2144.2,6.1408]
["bitfinex","ETHUSD",1741434931757,4.66244,2144.8,2144.2,6.14078]
["bitfinex","ETHUSD",1741434931936,4.66244,2144.8,2144.3,5.277478]
["bitfinex","ETHUSD",1741434932137,5.02722895,2144.9,2144.3,5.277478]
["bitfinex","ETHUSD",1741434932345,4.66245,2144.8,2144.3,5.277478]
["bitfinex","ETHUSD",1741434932545,9.68953895,2144.9,2144.4,4.66327]
["bitfinex","ETHUSD",1741434932747,4.66244,2144.8,2144.3,5.277448]
["bitfinex","ETHUSD",1741434933043,4.66268,2144.7,2144.3,5.277448]
["bitfinex","ETHUSD",1741434933245,4.66244,2144.8,2144.3,5.277448]
["bitfinex","ETHUSD",1741434933631,4.66244,2144.8,2144.3,9.940798]
["bitfinex","ETHUSD",1741434933831,9.32502,2144.8,2144.3,5.277428]
["bitfinex","ETHUSD",1741434934257,5.02722895,2144.9,2144.2,0.8297]
["bitfinex","ETHUSD",1741434934463,4.66338,2144.4,2143.9,5.48292]
["bitfinex","ETHUSD",1741434934615,4.66338,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741434935242,4.66363,2144.3,2143.9,0.8187]
["bitfinex","ETHUSD",1741434935554,14.82393,2144.4,2143.9,5.48307]
["bitfinex","ETHUSD",1741434935718,4.66363,2144.3,2143.9,0.8187]
["bitfinex","ETHUSD",1741434936217,4.665,2144.4,2144.1,4.66385]
["bitfinex","ETHUSD",1741434936410,4.665,2144.4,2143.9,0.8187]
["bitfinex","ETHUSD",1741434936411,4.665,2144.4,2143.9,10.14714]
["bitfinex","ETHUSD",1741434937455,4.665,2144.4,2143.9,0.8187]
["bitfinex","ETHUSD",1741434937630,5.21266,2144.7,2144.3,0.8187]
["bitfinex","ETHUSD",1741434937825,4.66254,2144.8,2144.3,5.48221]
["bitfinex","ETHUSD",1741434938342,4.66254,2144.8,2144.3,6.49682]
["bitfinex","ETHUSD",1741434938870,0.35322895,2144.9,2144.5,4.66299]
["bitfinex","ETHUSD",1741434939029,7.66214,2145.0,2144.5,4.66299]
["bitfinex","ETHUSD",1741434939235,7.66214,2145.0,2144.4,4.6632]
["bitfinex","ETHUSD",1741434939530,12.3243,2145.0,2144.5,4.66303]
["bitfinex","ETHUSD",1741434939753,4.66223,2144.9,2144.4,4.6632]
["bitfinex","ETHUSD",1741434939960,1.19104545,2145.1,2144.7,4.6626]
["bitfinex","ETHUSD",1741434940120,5.02784545,2145.1,2144.5,0.7683]
["bitfinex","ETHUSD",1741434940325,4.66168,2145.2,2144.7,4.66251]
["bitfinex","ETHUSD",1741434940630,13.128,2145.3,2144.8,4.66241]
["bitfinex","ETHUSD",1741434940845,13.128,2145.3,2144.7,9.32504]
["bitfinex","ETHUSD",1741434941050,4.66157,2145.2,2144.7,5.671824]
["bitfinex","ETHUSD",1741434942364,4.66213,2145.0,2144.5,0.7683]
["bitfinex","ETHUSD",1741434942572,4.66233,2144.9,2144.5,0.7683]
["bitfinex","ETHUSD",1741434942971,4.66213,2145.0,2144.5,0.7683]
["bitfinex","ETHUSD",1741434943131,4.66213,2145.0,2144.5,5.43126]
["bitfinex","ETHUSD",1741434943331,4.66225,2144.9,2144.5,5.43126]
["bitfinex","ETHUSD",1741434943564,4.66225,2144.9,2144.5,6.440724]
["bitfinex","ETHUSD",1741434943749,4.66178,2145.1,2144.6,0.7683]
["bitfinex","ETHUSD",1741434943955,9.32373,2145.1,2144.6,0.7683]
["bitfinex","ETHUSD",1741434944267,4.66178,2145.1,2144.6,0.7683]
["bitfinex","ETHUSD",1741434944736,3.35125338,2145.3,2144.6,0.7683]
["bitfinex","ETHUSD",1741434945068,4.66158,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741434945270,4.66158,2145.2,2144.7,9.9692214]
["bitfinex","ETHUSD",1741434945470,0.35125338,2145.3,2144.7,5.3065614]
["bitfinex","ETHUSD",1741434945673,4.66167,2145.2,2144.7,5.3065614]
["bitfinex","ETHUSD",1741434946168,4.6613,2145.4,2144.8,0.8036]
["bitfinex","ETHUSD",1741434946375,4.6613,2145.4,2145.0,0.8036]
["bitfinex","ETHUSD",1741434946545,4.66137,2145.3,2145.0,0.8036]
["bitfinex","ETHUSD",1741434946873,4.6613,2145.4,2145.0,0.8036]
["bitfinex","ETHUSD",1741434947074,4.66136,2145.3,2145.0,0.8036]
["bitfinex","ETHUSD",1741434947731,5.02062092,2145.4,2145.0,0.8036]
["bitfinex","ETHUSD",1741434948070,4.66091,2145.5,2145.0,1.816411]
["bitfinex","ETHUSD",1741434948633,4.66084,2145.6,2145.0,1.816411]
["bitfinex","ETHUSD",1741434948833,4.66114,2145.4,2145.0,1.816411]
["bitfinex","ETHUSD",1741434949060,9.32245,2145.4,2145.0,1.816411]
["bitfinex","ETHUSD",1741434949261,9.32245,2145.4,2145.0,0.8036]
["bitfinex","ETHUSD",1741434949262,4.66114,2145.4,2145.0,0.8036]
["bitfinex","ETHUSD",1741434949653,9.32241,2145.4,2145.0,0.8036]
["bitfinex","ETHUSD",1741434950241,4.66154,2145.3,2145.0,0.8036]
["bitfinex","ETHUSD",1741434950466,4.66103,2145.5,2145.0,0.8036]
["bitfinex","ETHUSD",1741434951034,4.66131,2145.4,2145.0,0.8036]
["bitfinex","ETHUSD",1741434952176,9.32252,2145.4,2145.0,0.8036]
["bitfinex","ETHUSD",1741434952378,4.66124,2145.4,2145.0,0.8036]
["bitfinex","ETHUSD",1741434952539,10.7532,2145.7,2145.1,4.66178]
["bitfinex","ETHUSD",1741434952879,6.556976,2145.7,2145.3,0.8251]
["bitfinex","ETHUSD",1741434953186,4.643,2145.9,2145.4,0.8251]
["bitfinex","ETHUSD",1741434953338,4.6604,2145.8,2145.4,0.8251]
["bitfinex","ETHUSD",1741434953541,4.99902209,2145.9,2145.4,5.48606]
["bitfinex","ETHUSD",1741434953542,9.65920209,2145.9,2145.4,5.48606]
["bitfinex","ETHUSD",1741434953746,4.99902209,2145.9,2145.5,4.66085]
["bitfinex","ETHUSD",1741434953946,4.66069,2145.7,2145.4,0.8251]
["bitfinex","ETHUSD",1741434954148,4.66069,2145.7,2145.1,0.8218]
["bitfinex","ETHUSD",1741434954347,4.66082,2145.6,2145.1,5.48358]
["bitfinex","ETHUSD",1741434954585,11.9231033,2145.9,2145.3,4.66134]
["bitfinex","ETHUSD",1741434954786,0.1241364,2146.2,2145.4,0.8218]
["bitfinex","ETHUSD",1741434955281,0.7779,2145.9,2145.4,0.8218]
["bitfinex","ETHUSD",1741434955782,4.66048,2145.7,2145.4,0.8218]
["bitfinex","ETHUSD",1741434956686,5.4381,2145.9,2145.4,0.8218]
["bitfinex","ETHUSD",1741434957750,0.7779,2145.9,2145.4,0.8218]
["bitfinex","ETHUSD",1741434957953,4.66043,2145.8,2145.4,0.8218]
["bitfinex","ETHUSD",1741434959591,4.6603,2145.8,2145.4,0.8218]
["bitfinex","ETHUSD",1741434961603,5.20998,2146.0,2145.4,5.48291]
["bitfinex","ETHUSD",1741434961808,5.673216,2146.1,2145.8,0.8218]
["bitfinex","ETHUSD",1741434962006,0.353216,2146.1,2145.8,0.8218]
["bitfinex","ETHUSD",1741434962315,4.7835564,2146.2,2145.8,0.8218]
["bitfinex","ETHUSD",1741434964068,5.1276584,2146.2,2145.8,0.8218]
["bitfinex","ETHUSD",1741434964300,5.1276684,2146.2,2145.8,0.8218]
["bitfinex","ETHUSD",1741434966321,1.3012,2146.1,2145.5,0.7693]
["bitfinex","ETHUSD",1741434966484,4.66041,2145.8,2145.2,4.66156]
["bitfinex","ETHUSD",1741434966684,4.66041,2145.8,2145.3,0.7693]
["bitfinex","ETHUSD",1741434966910,4.63,2145.9,2145.4,0.7693]
["bitfinex","ETHUSD",1741434967098,4.63,2145.9,2145.3,0.543093]
["bitfinex","ETHUSD",1741434967099,4.63,2145.9,2145.8,0.7693]
["bitfinex","ETHUSD",1741434968807,4.63,2145.9,2145.5,0.8032]
["bitfinex","ETHUSD",1741434969106,9.29009,2145.9,2145.5,0.8032]
["bitfinex","ETHUSD",1741434969419,4.6606,2145.7,2145.3,0.8032]
["bitfinex","ETHUSD",1741434969595,4.6606,2145.7,2145.3,1.349665]
["bitfinex","ETHUSD",1741434969797,9.29015,2145.9,2145.4,4.66095]
["bitfinex","ETHUSD",1741434969993,9.29015,2145.9,2145.3,1.349665]
["bitfinex","ETHUSD",1741434970195,9.29019,2145.9,2145.3,0.8032]
["bitfinex","ETHUSD",1741434970397,4.63,2145.9,2145.7,0.8032]
["bitfinex","ETHUSD",1741434971426,4.63,2145.9,2145.7,5.4635]
["bitfinex","ETHUSD",1741434972934,5.1276484,2146.2,2145.7,5.4635]
["bitfinex","ETHUSD",1741434974128,5.1276484,2146.2,2145.7,10.12387]
["bitfinex","ETHUSD",1741434974333,5.1276484,2146.2,2145.8,4.66019]
["bitfinex","ETHUSD",1741434974334,0.4682384,2146.2,2145.8,4.66019]
["bitfinex","ETHUSD",1741434974985,0.4682384,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741434975323,0.4682384,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741434975541,0.1241364,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741434975829,0.1241364,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741434976025,0.1241364,2146.2,2145.8,4.66014]
["bitfinex","ETHUSD",1741434976234,0.1241364,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741434976436,0.1241364,2146.2,2145.9,1.012326]
["bitfinex","ETHUSD",1741434976599,0.1241364,2146.2,2145.9,5.672286]
["bitfinex","ETHUSD",1741434977003,0.1241364,2146.2,2145.9,1.012326]
["bitfinex","ETHUSD",1741434977230,4.65967,2146.1,2145.7,0.8032]
["bitfinex","ETHUSD",1741434977418,4.7836364,2146.2,2145.7,5.46367]
["bitfinex","ETHUSD",1741434977933,0.1241364,2146.2,2145.7,0.8032]
["bitfinex","ETHUSD",1741434978090,4.7836264,2146.2,2145.7,5.46366]
["bitfinex","ETHUSD",1741434978291,0.1241364,2146.2,2145.8,4.66006]
["bitfinex","ETHUSD",1741434978523,0.1241364,2146.2,2145.8,5.672592]
["bitfinex","ETHUSD",1741434979042,0.1241364,2146.2,2145.8,1.012372]
["bitfinex","ETHUSD",1741434979200,4.7835664,2146.2,2145.8,1.012372]
["bitfinex","ETHUSD",1741434979406,0.1241364,2146.2,2145.8,5.672482]
["bitfinex","ETHUSD",1741434979871,0.1241364,2146.2,2145.9,5.43323]
["bitfinex","ETHUSD",1741434980136,0.1241364,2146.2,2146.0,1.1105712]
["bitfinex","ETHUSD",1741434980342,0.1241364,2146.2,2146.1,0.7732]
["bitfinex","ETHUSD",1741434980511,0.1241364,2146.2,2146.1,5.43281]
["bitfinex","ETHUSD",1741434980715,0.1241364,2146.2,2146.1,0.7732]
["bitfinex","ETHUSD",1741434983721,0.1241364,2146.2,2146.1,5.47940471]
["bitfinex","ETHUSD",1741434983921,0.1241364,2146.2,2146.1,6.86624188]
["bitfinex","ETHUSD",1741434984140,0.1241364,2146.2,2146.1,2.16003717]
["bitfinex","ETHUSD",1741434984335,0.1241364,2146.2,2146.1,0.7732]
["bitfinex","ETHUSD",1741434985263,0.1241364,2146.2,2145.8,0.8013]
["bitfinex","ETHUSD",1741434986276,4.7835864,2146.2,2145.8,0.8013]
["bitfinex","ETHUSD",1741434987059,0.1241364,2146.2,2145.8,0.8013]
["bitfinex","ETHUSD",1741434988258,4.7835364,2146.2,2145.8,0.8013]
["bitfinex","ETHUSD",1741434988444,4.65963,2146.1,2145.8,0.8013]
["bitfinex","ETHUSD",1741434988629,4.7835364,2146.2,2145.8,0.8013]
["bitfinex","ETHUSD",1741434988831,4.66005,2145.9,2145.4,0.7947]
["bitfinex","ETHUSD",1741434989031,4.66037,2145.8,2145.4,0.7947]
["bitfinex","ETHUSD",1741434989474,0.7842,2145.7,2145.1,0.7947]
["bitfinex","ETHUSD",1741434989672,0.7842,2145.9,2145.1,5.45647]
["bitfinex","ETHUSD",1741434989979,4.66027,2145.8,2145.1,3.7947]
["bitfinex","ETHUSD",1741434990271,4.66027,2145.8,2145.2,0.84564422]
["bitfinex","ETHUSD",1741434990272,4.66048,2145.7,2145.2,0.84564422]
["bitfinex","ETHUSD",1741434990465,4.66027,2145.8,2145.2,0.84564422]
["bitfinex","ETHUSD",1741434990956,9.32066,2145.8,2145.2,0.84564422]
["bitfinex","ETHUSD",1741434991171,4.66084,2145.6,2145.2,0.84564422]
["bitfinex","ETHUSD",1741434991783,9.3217,2145.6,2145.2,0.84564422]
["bitfinex","ETHUSD",1741434991987,4.66094,2145.5,2145.1,0.7947]
["bitfinex","ETHUSD",1741434992150,4.66143,2145.3,2144.9,0.7947]
["bitfinex","ETHUSD",1741434992649,5.3982,2145.5,2144.9,0.7947]
["bitfinex","ETHUSD",1741434992650,4.614,2145.5,2144.9,0.7947]
["bitfinex","ETHUSD",1741434992851,4.614,2145.5,2144.9,5.45691]
["bitfinex","ETHUSD",1741434993853,4.614,2145.5,2145.1,0.7963]
["bitfinex","ETHUSD",1741434994054,4.614,2145.5,2145.2,0.92341907]
["bitfinex","ETHUSD",1741434994469,4.614,2145.5,2145.1,0.84291234]
["bitfinex","ETHUSD",1741434994664,15.41321,2145.9,2145.2,4.66151]
["bitfinex","ETHUSD",1741434994985,15.41321,2145.9,2145.1,3.04661234]
["bitfinex","ETHUSD",1741434994986,4.66026,2145.8,2145.3,0.7963]
["bitfinex","ETHUSD",1741434995866,4.66065,2145.7,2145.3,0.7963]
["bitfinex","ETHUSD",1741434996198,4.66103,2145.5,2145.3,0.7963]
["bitfinex","ETHUSD",1741434996399,4.66129,2145.4,2145.0,0.7963]
["bitfinex","ETHUSD",1741434996547,4.66074,2145.6,2145.0,1.59547395]
["bitfinex","ETHUSD",1741434996752,4.66113,2145.5,2145.0,1.5488577]
["bitfinex","ETHUSD",1741434997295,4.6615,2145.3,2145.0,0.7963]
["bitfinex","ETHUSD",1741434997589,4.6615,2145.3,2144.8,0.7963]
["bitfinex","ETHUSD",1741434997789,4.66114,2145.4,2144.8,0.7963]
["bitfinex","ETHUSD",1741434998357,4.66083,2145.6,2144.9,3.84291625]
["bitfinex","ETHUSD",1741434998662,4.66093,2145.5,2144.9,3.84291457]
["bitfinex","ETHUSD",1741434998879,4.66093,2145.5,2145.0,1.22346216]
["bitfinex","ETHUSD",1741434999073,4.66083,2145.6,2145.0,1.22346216]
["bitfinex","ETHUSD",1741434999584,4.66083,2145.6,2145.1,0.7963]
["bitfinex","ETHUSD",1741434999585,4.66093,2145.5,2145.1,0.7963]
["bitfinex","ETHUSD",1741434999771,4.66083,2145.6,2145.1,0.7963]
["bitfinex","ETHUSD",1741434999976,4.66093,2145.5,2145.1,0.7963]
["bitfinex","ETHUSD",1741435000175,4.66093,2145.5,2145.1,1.29827622]
["bitfinex","ETHUSD",1741435001280,4.66123,2145.4,2145.1,0.7963]
["bitfinex","ETHUSD",1741435001488,4.66149,2145.3,2144.8,0.7963]
["bitfinex","ETHUSD",1741435001807,4.66114,2145.4,2144.9,0.7963]
["bitfinex","ETHUSD",1741435001966,9.32242,2145.4,2144.9,0.7963]
["bitfinex","ETHUSD",1741435002499,4.66178,2145.1,2144.6,0.9485438]
["bitfinex","ETHUSD",1741435002679,4.66178,2145.1,2144.5,0.7963]
["bitfinex","ETHUSD",1741435002680,4.612,2145.1,2144.5,0.7963]
["bitfinex","ETHUSD",1741435002885,9.27388,2145.1,2144.5,0.7963]
["bitfinex","ETHUSD",1741435003080,4.66222,2144.9,2144.5,0.7963]
["bitfinex","ETHUSD",1741435003457,4.66274,2144.7,2144.1,0.7963]
["bitfinex","ETHUSD",1741435003656,5.589772,2144.9,2144.2,0.84292914]
["bitfinex","ETHUSD",1741435003657,4.66235,2144.9,2144.2,0.84292914]
["bitfinex","ETHUSD",1741435003877,4.66235,2144.9,2144.2,0.7963]
["bitfinex","ETHUSD",1741435004092,4.66289,2144.6,2144.2,0.7963]
["bitfinex","ETHUSD",1741435004463,4.66265,2144.7,2144.2,0.7963]
["bitfinex","ETHUSD",1741435005401,4.66254,2144.8,2144.2,1.7152717]
["bitfinex","ETHUSD",1741435006215,4.66223,2144.9,2144.3,0.7729]
["bitfinex","ETHUSD",1741435006423,4.66258,2144.8,2144.3,0.7729]
["bitfinex","ETHUSD",1741435006780,4.16791069,2145.0,2144.3,0.7729]
["bitfinex","ETHUSD",1741435007117,4.66222,2144.9,2144.3,0.7729]
["bitfinex","ETHUSD",1741435007316,4.66222,2144.9,2144.4,0.54211487]
["bitfinex","ETHUSD",1741435007317,4.66229,2144.9,2144.4,0.54211487]
["bitfinex","ETHUSD",1741435007518,4.66206,2145.0,2144.4,0.54211487]
["bitfinex","ETHUSD",1741435007826,9.27382,2145.1,2144.4,0.54211487]
["bitfinex","ETHUSD",1741435007976,4.612,2145.1,2144.5,0.7729]
["bitfinex","ETHUSD",1741435008177,4.66214,2145.0,2144.5,0.7729]
["bitfinex","ETHUSD",1741435008393,4.66214,2145.0,2144.5,1.67071449]
["bitfinex","ETHUSD",1741435009318,4.66222,2145.0,2144.5,1.67071449]
["bitfinex","ETHUSD",1741435009516,4.66241,2144.9,2144.5,1.67071449]
["bitfinex","ETHUSD",1741435009671,4.66256,2144.8,2144.5,0.7729]
["bitfinex","ETHUSD",1741435010512,4.66269,2144.7,2144.5,0.7729]
["bitfinex","ETHUSD",1741435010816,4.66256,2144.8,2144.5,0.7729]
["bitfinex","ETHUSD",1741435011022,9.32439,2145.0,2144.5,0.7729]
["bitfinex","ETHUSD",1741435011178,4.66223,2144.9,2144.5,0.7729]
["bitfinex","ETHUSD",1741435011880,4.66287,2144.6,2144.3,0.8048]
["bitfinex","ETHUSD",1741435012597,4.66277,2144.7,2144.3,0.8048]
["bitfinex","ETHUSD",1741435012917,9.32555,2144.7,2144.3,0.8048]
["bitfinex","ETHUSD",1741435013215,4.66277,2144.7,2144.3,0.8048]
["bitfinex","ETHUSD",1741435014084,6.05603,2144.9,2144.3,5.46828]
["bitfinex","ETHUSD",1741435014421,4.66247,2144.8,2144.3,2.12266124]
["bitfinex","ETHUSD",1741435014594,9.32479,2144.9,2144.3,2.16929141]
["bitfinex","ETHUSD",1741435014794,4.66237,2144.9,2144.3,2.16929141]
["bitfinex","ETHUSD",1741435015116,9.32477,2144.9,2144.3,6.78616124]
["bitfinex","ETHUSD",1741435015328,4.66237,2144.9,2144.3,6.83279141]
["bitfinex","ETHUSD",1741435015484,4.66237,2144.9,2144.4,1.93893914]
["bitfinex","ETHUSD",1741435017716,5.162,2145.1,2144.4,6.64868981]
["bitfinex","ETHUSD",1741435017890,5.162,2145.1,2144.6,4.66286]
["bitfinex","ETHUSD",1741435018082,4.612,2145.1,2144.6,4.66286]
["bitfinex","ETHUSD",1741435018282,4.662,2145.0,2144.5,0.7893]
["bitfinex","ETHUSD",1741435018494,4.662,2145.0,2144.6,1.12653091]
["bitfinex","ETHUSD",1741435018918,4.612,2145.1,2144.6,5.83588604]
["bitfinex","ETHUSD",1741435019222,4.66139,2145.3,2144.7,0.7893]
["bitfinex","ETHUSD",1741435019520,5.0152726,2145.4,2144.8,4.6623]
["bitfinex","ETHUSD",1741435019728,4.66148,2145.3,2144.8,0.7893]
["bitfinex","ETHUSD",1741435019912,4.66148,2145.3,2144.9,0.545177]
["bitfinex","ETHUSD",1741435020222,5.0152726,2145.4,2144.9,0.545177]
["bitfinex","ETHUSD",1741435020425,4.66118,2145.4,2145.0,0.7611]
["bitfinex","ETHUSD",1741435022476,4.66039,2145.8,2145.2,0.7611]
["bitfinex","ETHUSD",1741435022634,4.66058,2145.7,2145.2,0.7611]
["bitfinex","ETHUSD",1741435022836,6.420729,2145.8,2145.2,0.7611]
["bitfinex","ETHUSD",1741435023040,9.32153,2145.6,2145.2,0.7611]
["bitfinex","ETHUSD",1741435023534,9.32156,2145.6,2145.2,0.7611]
["bitfinex","ETHUSD",1741435024036,4.6607,2145.6,2145.2,0.7611]
["bitfinex","ETHUSD",1741435024243,9.32158,2145.6,2145.2,0.7611]
["bitfinex","ETHUSD",1741435024450,4.6607,2145.6,2145.2,0.7611]
["bitfinex","ETHUSD",1741435024739,9.32152,2145.6,2145.2,0.7611]
["bitfinex","ETHUSD",1741435024912,4.6607,2145.6,2145.2,0.7611]
["bitfinex","ETHUSD",1741435025606,6.6542,2146.0,2145.2,1.41260532]
["bitfinex","ETHUSD",1741435025807,4.66027,2145.8,2145.3,3.7799]
["bitfinex","ETHUSD",1741435026544,9.32071,2145.8,2145.4,0.7799]
["bitfinex","ETHUSD",1741435026697,3.67756004,2146.2,2145.4,0.7799]
["bitfinex","ETHUSD",1741435026901,4.65971,2146.1,2145.6,0.7799]
["bitfinex","ETHUSD",1741435027635,0.1241364,2146.2,2146.0,0.7799]
["bitfinex","ETHUSD",1741435027839,0.1241364,2146.2,2146.0,5.43961]
["bitfinex","ETHUSD",1741435028022,0.1241364,2146.2,2146.0,0.7799]
["bitfinex","ETHUSD",1741435028225,0.1241364,2146.2,2146.0,1.32853983]
["bitfinex","ETHUSD",1741435028603,0.1241364,2146.2,2146.0,5.98832983]
["bitfinex","ETHUSD",1741435028837,0.1241364,2146.2,2146.0,1.32853983]
["bitfinex","ETHUSD",1741435030190,0.1241364,2146.2,2146.0,5.98823983]
["bitfinex","ETHUSD",1741435030382,0.1241364,2146.2,2146.0,1.32853983]
["bitfinex","ETHUSD",1741435030684,0.1241364,2146.2,2146.1,0.59884398]
["bitfinex","ETHUSD",1741435030829,0.1241364,2146.2,2146.1,6.07075398]
["bitfinex","ETHUSD",1741435031180,0.1241364,2146.2,2146.1,1.41114398]
["bitfinex","ETHUSD",1741435031471,0.1241364,2146.2,2146.1,0.8123]
["bitfinex","ETHUSD",1741435031680,0.1241364,2146.2,2145.9,0.8123]
["bitfinex","ETHUSD",1741435032377,0.1241364,2146.2,2145.9,5.47232]
["bitfinex","ETHUSD",1741435032534,0.1241364,2146.2,2145.9,4.70661458]
["bitfinex","ETHUSD",1741435032733,0.1241364,2146.2,2146.0,5.47211]
["bitfinex","ETHUSD",1741435032973,0.1241364,2146.2,2146.1,1.01786146]
["bitfinex","ETHUSD",1741435033743,0.1241364,2146.2,2146.0,0.8123]
["bitfinex","ETHUSD",1741435035163,0.1241364,2146.2,2146.0,5.47203]
["bitfinex","ETHUSD",1741435035468,0.1241364,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741435035658,0.1241364,2146.2,2146.0,5.47203]
["bitfinex","ETHUSD",1741435035830,0.1241364,2146.2,2146.0,10.13173]
["bitfinex","ETHUSD",1741435036029,0.1241364,2146.2,2146.1,1.013173]
["bitfinex","ETHUSD",1741435036866,0.1241364,2146.2,2146.1,6.492683]
["bitfinex","ETHUSD",1741435037585,0.1241364,2146.2,2146.1,6.53927116]
["bitfinex","ETHUSD",1741435037783,0.1241364,2146.2,2146.1,9.492683]
["bitfinex","ETHUSD",1741435039949,0.1241364,2146.2,2146.1,1.833073]
["bitfinex","ETHUSD",1741435040146,0.1241364,2146.2,2146.1,0.8199]
["bitfinex","ETHUSD",1741435041650,0.1241364,2146.2,2146.1,8.47951]
["bitfinex","ETHUSD",1741435042252,0.1241364,2146.2,2146.1,12.25537516]
["bitfinex","ETHUSD",1741435042453,0.1241364,2146.2,2146.1,12.20878703]
["bitfinex","ETHUSD",1741435049755,0.78842062,2147.6,2146.5,3.7634]
["bitfinex","ETHUSD",1741435049965,0.78842062,2147.6,2146.9,0.7634]
["bitfinex","ETHUSD",1741435050159,4.65696,2147.4,2147.0,0.04657063]
["bitfinex","ETHUSD",1741435050386,4.65657,2147.5,2147.0,0.04657063]
["bitfinex","ETHUSD",1741435050606,0.78842062,2147.6,2147.0,0.04657063]
["bitfinex","ETHUSD",1741435050607,0.78842062,2147.6,2147.0,3.84678306]
["bitfinex","ETHUSD",1741435050801,0.00952062,2147.6,2147.3,3.7634]
["bitfinex","ETHUSD",1741435051004,0.00952062,2147.6,2147.3,3.80996449]
["bitfinex","ETHUSD",1741435051386,4.66599062,2147.6,2147.3,0.7634]
["bitfinex","ETHUSD",1741435051563,4.66599062,2147.6,2147.2,3.0]
["bitfinex","ETHUSD",1741435051765,0.00952062,2147.6,2147.2,4.76542901]
["bitfinex","ETHUSD",1741435052083,0.00952062,2147.6,2147.3,4.70356455]
["bitfinex","ETHUSD",1741435052287,0.00952062,2147.6,2147.3,4.657]
["bitfinex","ETHUSD",1741435052664,0.00952062,2147.6,2147.3,9.3139]
["bitfinex","ETHUSD",1741435052858,0.00952062,2147.6,2147.4,0.04656259]
["bitfinex","ETHUSD",1741435053066,0.00952062,2147.6,2147.5,0.7634]
["bitfinex","ETHUSD",1741435053264,0.00952062,2147.6,2147.4,1.45915175]
["bitfinex","ETHUSD",1741435054300,4.65596,2147.8,2147.4,1.45915175]
["bitfinex","ETHUSD",1741435055308,4.65596,2147.8,2147.4,1.45915174]
["bitfinex","ETHUSD",1741435055690,4.60596,2147.8,2147.4,1.45915174]
["bitfinex","ETHUSD",1741435055891,5.41067,2147.6,2147.2,4.76542901]
["bitfinex","ETHUSD",1741435056508,4.65566,2148.0,2147.3,0.84206432]
["bitfinex","ETHUSD",1741435056689,4.65602,2147.8,2147.3,5.49888432]
["bitfinex","ETHUSD",1741435056893,4.65602,2147.8,2147.3,5.45232]
["bitfinex","ETHUSD",1741435057210,4.65602,2147.8,2147.3,5.49888237]
["bitfinex","ETHUSD",1741435057515,4.65602,2147.8,2147.4,1.02643114]
["bitfinex","ETHUSD",1741435057866,4.65572,2147.9,2147.4,1.02643114]
["bitfinex","ETHUSD",1741435058071,4.65615,2147.7,2147.4,1.02643114]
["bitfinex","ETHUSD",1741435058321,5.41035,2147.7,2147.4,1.02643114]
["bitfinex","ETHUSD",1741435058673,5.41008,2147.9,2147.4,1.07299351]
["bitfinex","ETHUSD",1741435058878,5.41008,2147.9,2147.4,5.72966351]
["bitfinex","ETHUSD",1741435059084,10.06596,2147.9,2147.4,5.72966351]
["bitfinex","ETHUSD",1741435059285,4.65597,2147.8,2147.5,1.11820435]
["bitfinex","ETHUSD",1741435059780,4.65597,2147.8,2147.4,0.04656237]
["bitfinex","ETHUSD",1741435060030,4.65597,2147.8,2147.3,5.45238]
["bitfinex","ETHUSD",1741435060031,4.65592,2147.8,2147.3,0.7955]
["bitfinex","ETHUSD",1741435060187,4.65624,2147.7,2147.3,0.7955]
["bitfinex","ETHUSD",1741435061418,4.65592,2147.8,2147.4,0.04656238]
["bitfinex","ETHUSD",1741435061625,4.65592,2147.8,2147.3,5.45239]
["bitfinex","ETHUSD",1741435061918,9.31195,2147.8,2147.3,7.03333312]
["bitfinex","ETHUSD",1741435062083,9.31195,2147.8,2147.3,2.37644312]
["bitfinex","ETHUSD",1741435062084,4.65592,2147.8,2147.3,2.37644312]
["bitfinex","ETHUSD",1741435062287,4.65632,2147.7,2147.3,2.37644312]
["bitfinex","ETHUSD",1741435063920,4.65735,2147.2,2146.7,5.45376]
["bitfinex","ETHUSD",1741435064224,4.65668,2147.5,2147.0,3.0]
["bitfinex","ETHUSD",1741435064521,4.7791564,2148.3,2147.8,5.45354]
["bitfinex","ETHUSD",1741435064684,0.1241364,2148.3,2147.9,4.65556]
["bitfinex","ETHUSD",1741435064890,0.1241364,2148.3,2147.8,0.84435335]
["bitfinex","ETHUSD",1741435064891,4.65528,2148.1,2147.8,0.7978]
["bitfinex","ETHUSD",1741435065126,0.1241364,2148.3,2147.8,0.84435327]
["bitfinex","ETHUSD",1741435065487,0.1241364,2148.3,2147.8,1.3943816]
["bitfinex","ETHUSD",1741435065834,4.65544,2148.1,2147.8,1.34782833]
["bitfinex","ETHUSD",1741435066193,4.65517,2148.2,2147.8,1.34782833]
["bitfinex","ETHUSD",1741435066430,4.65517,2148.2,2147.9,0.04655252]
["bitfinex","ETHUSD",1741435066627,4.65517,2148.2,2147.8,1.34782833]
["bitfinex","ETHUSD",1741435067129,9.31037,2148.2,2147.8,1.34782833]
["bitfinex","ETHUSD",1741435067337,4.65517,2148.2,2147.8,1.34782833]
["bitfinex","ETHUSD",1741435067772,4.65527,2148.1,2147.8,1.34782833]
["bitfinex","ETHUSD",1741435068969,4.65527,2148.1,2147.8,2.28694543]
["bitfinex","ETHUSD",1741435069347,4.65517,2148.2,2147.8,2.28694543]
["bitfinex","ETHUSD",1741435070245,4.65531,2148.1,2147.8,2.28694543]
["bitfinex","ETHUSD",1741435070425,4.65555,2148.0,2147.8,2.28694543]
["bitfinex","ETHUSD",1741435071655,0.1241364,2148.3,2147.8,2.28694543]
["bitfinex","ETHUSD",1741435071929,0.1241364,2148.3,2148.2,0.7728]
["bitfinex","ETHUSD",1741435072273,0.1241364,2148.3,2148.2,0.81934548]
["bitfinex","ETHUSD",1741435072591,0.1241364,2148.3,2148.2,0.7728]
["bitfinex","ETHUSD",1741435073470,0.1241364,2148.3,2148.0,0.7728]
["bitfinex","ETHUSD",1741435073670,0.1241364,2148.3,2148.1,0.04654134]
["bitfinex","ETHUSD",1741435074196,4.65509,2148.2,2148.0,1.69865326]
["bitfinex","ETHUSD",1741435074899,4.65527,2148.1,2148.0,1.69865326]
["bitfinex","ETHUSD",1741435075062,4.65527,2148.1,2147.7,0.8084]
["bitfinex","ETHUSD",1741435075265,4.65564,2148.0,2147.7,3.8084]
["bitfinex","ETHUSD",1741435075464,9.31069,2148.1,2147.8,0.04655391]
["bitfinex","ETHUSD",1741435075700,9.31069,2148.1,2147.7,3.8084]
["bitfinex","ETHUSD",1741435075701,9.31073,2148.1,2147.7,3.8084]
["bitfinex","ETHUSD",1741435075854,4.65553,2148.0,2147.7,3.8084]
["bitfinex","ETHUSD",1741435076053,4.65553,2148.0,2147.7,0.8084]
["bitfinex","ETHUSD",1741435076253,4.65553,2148.0,2147.8,0.04655418]
["bitfinex","ETHUSD",1741435076849,4.65522,2148.2,2147.8,0.04655418]
["bitfinex","ETHUSD",1741435077163,4.65531,2148.1,2147.7,2.0245677]
["bitfinex","ETHUSD",1741435077485,4.65552,2148.0,2147.8,0.94247976]
["bitfinex","ETHUSD",1741435078072,0.1241364,2148.3,2147.8,0.94247976]
["bitfinex","ETHUSD",1741435078248,0.1241364,2148.3,2147.9,3.0]
["bitfinex","ETHUSD",1741435078451,4.7791164,2148.3,2147.9,3.0]
["bitfinex","ETHUSD",1741435078749,4.65506,2148.2,2147.9,3.0]
["bitfinex","ETHUSD",1741435080393,4.65506,2148.2,2147.8,1.53918451]
["bitfinex","ETHUSD",1741435081296,4.65627,2147.7,2147.5,0.8084]
["bitfinex","ETHUSD",1741435082097,4.65585,2147.9,2147.5,0.8084]
["bitfinex","ETHUSD",1741435082619,4.65615,2147.7,2147.5,0.8084]
["bitfinex","ETHUSD",1741435083165,9.31246,2147.7,2147.5,0.8084]
["bitfinex","ETHUSD",1741435083505,4.65654,2147.6,2147.4,0.94780353]
["bitfinex","ETHUSD",1741435083720,0.7988,2147.8,2147.4,0.94780353]
["bitfinex","ETHUSD",1741435083863,4.65753,2147.1,2146.9,0.7611]
["bitfinex","ETHUSD",1741435084062,9.31515,2147.1,2146.9,0.7611]
["bitfinex","ETHUSD",1741435084565,4.65753,2147.1,2146.7,0.7611]
["bitfinex","ETHUSD",1741435084908,4.65766,2147.0,2146.8,0.0465754]
["bitfinex","ETHUSD",1741435085214,9.31545,2147.0,2146.7,1.68554941]
["bitfinex","ETHUSD",1741435085710,4.65766,2147.0,2146.7,1.68554941]
["bitfinex","ETHUSD",1741435085916,9.31545,2147.0,2146.7,1.68554941]
["bitfinex","ETHUSD",1741435086123,4.65789,2146.9,2146.7,2.15410435]
["bitfinex","ETHUSD",1741435086274,4.65789,2146.9,2146.5,0.7611]
["bitfinex","ETHUSD",1741435086474,4.65777,2147.0,2146.6,0.0465804]
["bitfinex","ETHUSD",1741435086706,4.65777,2147.0,2146.6,0.0465765]
["bitfinex","ETHUSD",1741435086906,4.65777,2147.0,2146.5,0.7611]
["bitfinex","ETHUSD",1741435087116,4.65766,2147.0,2146.5,0.7611]
["bitfinex","ETHUSD",1741435087285,4.65766,2147.0,2146.6,1.45878057]
["bitfinex","ETHUSD",1741435087625,9.31518,2147.1,2146.7,0.0465765]
["bitfinex","ETHUSD",1741435087815,4.65777,2147.0,2146.7,0.0465765]
["bitfinex","ETHUSD",1741435088299,4.65777,2147.0,2146.6,1.45878057]
["bitfinex","ETHUSD",1741435088809,4.65755,2147.1,2146.7,0.0465765]
["bitfinex","ETHUSD",1741435089032,4.65755,2147.1,2146.7,0.73909021]
["bitfinex","ETHUSD",1741435089231,4.65722,2147.2,2146.7,0.69251371]
["bitfinex","ETHUSD",1741435089437,4.65798,2146.9,2146.6,0.91678657]
["bitfinex","ETHUSD",1741435090430,4.65772,2147.0,2146.7,0.0465776]
["bitfinex","ETHUSD",1741435090593,4.65759,2147.1,2146.7,0.0465776]
["bitfinex","ETHUSD",1741435090994,9.3152,2147.1,2146.7,0.0465776]
["bitfinex","ETHUSD",1741435091195,4.65766,2147.0,2146.7,0.0465776]
["bitfinex","ETHUSD",1741435091390,9.31524,2147.1,2146.7,0.98488302]
["bitfinex","ETHUSD",1741435091627,4.65776,2147.0,2146.7,0.98488302]
["bitfinex","ETHUSD",1741435091792,4.65776,2147.0,2146.7,0.93830542]
["bitfinex","ETHUSD",1741435091992,4.65776,2147.0,2146.6,0.91678657]
["bitfinex","ETHUSD",1741435092189,4.65776,2147.0,2146.6,3.91678657]
["bitfinex","ETHUSD",1741435092393,4.65791,2146.9,2146.6,0.91678657]
["bitfinex","ETHUSD",1741435092788,9.31563,2147.0,2146.6,3.91678657]
["bitfinex","ETHUSD",1741435092995,4.65792,2146.9,2146.6,0.91678657]
["bitfinex","ETHUSD",1741435094132,4.65823,2146.8,2146.5,0.7611]
["bitfinex","ETHUSD",1741435094433,0.7521,2147.1,2146.3,1.74990349]
["bitfinex","ETHUSD",1741435094633,0.7521,2147.1,2146.4,4.70554309]
["bitfinex","ETHUSD",1741435094831,4.65776,2147.0,2146.5,3.8026]
["bitfinex","ETHUSD",1741435094998,4.65776,2147.0,2146.6,0.89737802]
["bitfinex","ETHUSD",1741435095629,4.65735,2147.2,2146.8,3.0]
["bitfinex","ETHUSD",1741435095929,4.65735,2147.2,2146.9,0.8026]
["bitfinex","ETHUSD",1741435095930,4.65744,2147.1,2146.9,0.8026]
["bitfinex","ETHUSD",1741435096119,4.65757,2147.1,2146.9,0.8026]
["bitfinex","ETHUSD",1741435096321,4.65766,2147.0,2146.9,0.8026]
["bitfinex","ETHUSD",1741435096531,4.65757,2147.1,2146.9,0.8026]
["bitfinex","ETHUSD",1741435096708,4.65766,2147.0,2146.9,0.8026]
["bitfinex","ETHUSD",1741435096909,4.65766,2147.0,2146.7,3.8026]
["bitfinex","ETHUSD",1741435097109,4.6579,2146.9,2146.7,5.67642688]
["bitfinex","ETHUSD",1741435097556,4.65766,2147.0,2146.7,5.67642688]
["bitfinex","ETHUSD",1741435098244,9.31544,2147.0,2146.7,5.67642688]
["bitfinex","ETHUSD",1741435098418,4.65766,2147.0,2146.7,5.67642688]
["bitfinex","ETHUSD",1741435098623,4.65736,2147.2,2146.7,5.67642688]
["bitfinex","ETHUSD",1741435098820,4.65748,2147.1,2146.8,1.03815134]
["bitfinex","ETHUSD",1741435099007,4.65767,2147.0,2146.8,1.03815134]
["bitfinex","ETHUSD",1741435099721,4.65767,2147.0,2146.7,1.79180753]
["bitfinex","ETHUSD",1741435100254,4.65736,2147.2,2146.7,4.79180753]
["bitfinex","ETHUSD",1741435100548,4.6576,2147.1,2146.7,4.79180753]
["bitfinex","ETHUSD",1741435100758,0.7521,2147.5,2147.1,4.65734]
["bitfinex","ETHUSD",1741435101062,4.65661,2147.5,2147.0,4.65763]
["bitfinex","ETHUSD",1741435101243,4.65691,2147.4,2147.1,0.465763]
["bitfinex","ETHUSD",1741435102057,4.65722,2147.2,2147.1,0.465763]
["bitfinex","ETHUSD",1741435102561,9.31415,2147.3,2147.0,3.0]
["bitfinex","ETHUSD",1741435102758,4.65754,2147.1,2146.8,0.8026]
["bitfinex","ETHUSD",1741435103050,4.65798,2146.9,2146.6,5.3876]
["bitfinex","ETHUSD",1741435103254,4.65831,2146.7,2146.3,0.8026]
["bitfinex","ETHUSD",1741435103464,4.65885,2146.5,2146.3,5.3916]
["bitfinex","ETHUSD",1741435103620,4.65888,2146.5,2146.0,4.589]
["bitfinex","ETHUSD",1741435103954,4.65888,2146.5,2146.1,3.8026]
["bitfinex","ETHUSD",1741435104526,4.65922,2146.3,2146.1,0.8026]
["bitfinex","ETHUSD",1741435104726,4.65939,2146.2,2145.9,19.3729]
["bitfinex","ETHUSD",1741435104956,4.65972,2146.1,2145.8,0.93824322]
["bitfinex","ETHUSD",1741435105161,4.65984,2146.0,2145.7,0.7729]
["bitfinex","ETHUSD",1741435105630,4.65963,2146.1,2145.7,0.7729]
["bitfinex","ETHUSD",1741435106546,4.65988,2146.0,2145.7,0.7729]
["bitfinex","ETHUSD",1741435106754,4.65963,2146.1,2145.8,0.46848836]
["bitfinex","ETHUSD",1741435106924,4.65957,2146.2,2145.8,3.46848836]
["bitfinex","ETHUSD",1741435108171,0.8167,2146.4,2145.8,3.46848836]
["bitfinex","ETHUSD",1741435108456,4.65961,2146.1,2145.8,3.46848836]
["bitfinex","ETHUSD",1741435108622,4.65944,2146.2,2145.9,0.42413884]
["bitfinex","ETHUSD",1741435108823,4.65974,2146.1,2145.9,0.42413884]
["bitfinex","ETHUSD",1741435109458,5.47579,2146.4,2146.0,3.0]
["bitfinex","ETHUSD",1741435109754,5.47579,2146.4,2145.9,0.42413884]
["bitfinex","ETHUSD",1741435109963,0.8167,2146.4,2145.9,0.42413884]
["bitfinex","ETHUSD",1741435110132,4.65952,2146.2,2145.7,0.7729]
["bitfinex","ETHUSD",1741435111462,4.65997,2146.0,2145.5,3.0]
["bitfinex","ETHUSD",1741435111663,9.31995,2146.0,2145.5,3.94800951]
["bitfinex","ETHUSD",1741435111980,4.65997,2146.0,2145.5,3.94800951]
["bitfinex","ETHUSD",1741435112147,4.65997,2146.0,2145.5,8.65542032]
["bitfinex","ETHUSD",1741435112474,4.65953,2146.2,2145.8,3.0]
["bitfinex","ETHUSD",1741435112638,4.65953,2146.2,2145.8,3.04659715]
["bitfinex","ETHUSD",1741435112840,4.65953,2146.2,2145.8,3.0]
["bitfinex","ETHUSD",1741435113035,5.47581,2146.4,2145.8,8.42654]
["bitfinex","ETHUSD",1741435113242,10.13494,2146.4,2145.9,0.04659559]
["bitfinex","ETHUSD",1741435113538,4.65926,2146.3,2145.9,0.04659533]
["bitfinex","ETHUSD",1741435113737,4.65926,2146.3,2145.9,1.31334253]
["bitfinex","ETHUSD",1741435114557,4.6594,2146.2,2145.9,1.31334253]
["bitfinex","ETHUSD",1741435114774,4.65918,2146.3,2145.9,1.35993812]
["bitfinex","ETHUSD",1741435115080,4.65918,2146.3,2145.9,1.31334253]
["bitfinex","ETHUSD",1741435115234,5.47584,2146.4,2145.9,1.31334253]
["bitfinex","ETHUSD",1741435115439,4.65934,2146.3,2145.9,1.31334253]
["bitfinex","ETHUSD",1741435116438,4.65942,2146.2,2145.9,1.31334253]
["bitfinex","ETHUSD",1741435118238,0.8002,2146.3,2145.6,0.7875]
["bitfinex","ETHUSD",1741435118537,4.65985,2146.0,2145.6,3.7875]
["bitfinex","ETHUSD",1741435119176,4.65977,2146.1,2145.6,3.7875]
["bitfinex","ETHUSD",1741435119379,9.31954,2146.1,2145.6,8.44818]
["bitfinex","ETHUSD",1741435119583,4.65977,2146.1,2145.7,1.40569195]
["bitfinex","ETHUSD",1741435119778,4.65977,2146.1,2145.7,6.06613195]
["bitfinex","ETHUSD",1741435119995,4.65949,2146.2,2145.8,3.0]
["bitfinex","ETHUSD",1741435120162,5.45951,2146.3,2145.8,3.0]
["bitfinex","ETHUSD",1741435120486,5.45951,2146.3,2145.9,0.0465956]
["bitfinex","ETHUSD",1741435120684,10.11886,2146.3,2145.9,1.37728276]
["bitfinex","ETHUSD",1741435120868,4.65941,2146.2,2145.9,1.37728276]
["bitfinex","ETHUSD",1741435121448,4.65941,2146.2,2145.9,1.42387836]
["bitfinex","ETHUSD",1741435121675,4.65941,2146.2,2145.9,1.37728276]
["bitfinex","ETHUSD",1741435123152,4.65941,2146.2,2145.9,1.42387836]
["bitfinex","ETHUSD",1741435123648,4.65941,2146.2,2145.9,1.37728276]
["bitfinex","ETHUSD",1741435123853,4.65901,2146.4,2146.0,1.23152828]
["bitfinex","ETHUSD",1741435124174,4.6592,2146.3,2146.0,0.7938]
["bitfinex","ETHUSD",1741435124370,4.65901,2146.4,2146.0,0.7938]
["bitfinex","ETHUSD",1741435125186,4.65919,2146.3,2146.0,0.7938]
["bitfinex","ETHUSD",1741435125944,4.65901,2146.4,2146.0,0.7938]
["bitfinex","ETHUSD",1741435126147,4.65919,2146.3,2146.0,0.7938]
["bitfinex","ETHUSD",1741435126350,4.65944,2146.2,2146.0,0.7938]
["bitfinex","ETHUSD",1741435126558,4.65919,2146.3,2146.0,0.7938]
["bitfinex","ETHUSD",1741435126758,9.31855,2146.3,2146.0,1.639195]
["bitfinex","ETHUSD",1741435127006,4.65919,2146.3,2146.0,1.639195]
["bitfinex","ETHUSD",1741435128974,4.65919,2146.3,2146.0,0.78427938]
["bitfinex","ETHUSD",1741435129398,9.3185,2146.3,2146.0,0.78427938]
["bitfinex","ETHUSD",1741435130260,4.65919,2146.3,2146.0,0.78427938]
["bitfinex","ETHUSD",1741435130676,9.3185,2146.3,2146.0,0.78427938]
["bitfinex","ETHUSD",1741435131002,4.6595,2146.2,2145.8,3.0]
["bitfinex","ETHUSD",1741435131175,4.65919,2146.3,2145.8,4.232098]
["bitfinex","ETHUSD",1741435131176,9.31855,2146.3,2145.8,4.232098]
["bitfinex","ETHUSD",1741435131907,9.31855,2146.3,2145.8,5.023898]
["bitfinex","ETHUSD",1741435132074,4.65919,2146.3,2145.8,9.684138]
["bitfinex","ETHUSD",1741435132609,4.65898,2146.4,2145.9,4.70662538]
["bitfinex","ETHUSD",1741435133197,4.65898,2146.4,2146.3,0.003907]
["bitfinex","ETHUSD",1741435133394,4.65896,2146.4,2146.3,0.003907]
["bitfinex","ETHUSD",1741435134608,5.44231,2146.5,2146.3,0.003907]
["bitfinex","ETHUSD",1741435134809,4.65886,2146.5,2146.3,0.003907]
["bitfinex","ETHUSD",1741435135579,5.44454,2146.7,2146.3,0.003907]
["bitfinex","ETHUSD",1741435135979,4.65852,2146.6,2146.3,0.003907]
["bitfinex","ETHUSD",1741435136304,4.65788,2146.9,2146.4,4.65885]
["bitfinex","ETHUSD",1741435136503,4.65788,2146.9,2146.5,0.7983]
["bitfinex","ETHUSD",1741435136813,0.34707289,2147.2,2146.6,4.65852]
["bitfinex","ETHUSD",1741435137116,5.44316,2147.3,2146.5,3.84488324]
["bitfinex","ETHUSD",1741435137117,5.3121,2147.3,2146.9,4.65775]
["bitfinex","ETHUSD",1741435137405,4.65723,2147.2,2146.9,0.7983]
["bitfinex","ETHUSD",1741435138409,5.3121,2147.3,2146.9,0.7983]
["bitfinex","ETHUSD",1741435138613,4.65722,2147.2,2146.9,0.7983]
["bitfinex","ETHUSD",1741435140583,4.65787,2146.9,2146.6,0.7873]
["bitfinex","ETHUSD",1741435140784,4.65787,2146.9,2146.4,0.83388046]
["bitfinex","ETHUSD",1741435140785,4.6583,2146.8,2146.4,0.83388046]
["bitfinex","ETHUSD",1741435140996,4.65794,2146.9,2146.5,3.04658481]
["bitfinex","ETHUSD",1741435141838,4.65794,2146.9,2146.5,3.0]
["bitfinex","ETHUSD",1741435142130,4.65787,2147.0,2146.5,3.04658243]
["bitfinex","ETHUSD",1741435142298,0.7634,2147.1,2146.6,4.65842]
["bitfinex","ETHUSD",1741435142499,6.47267427,2147.1,2146.5,4.70512243]
["bitfinex","ETHUSD",1741435142742,4.65766,2147.0,2146.5,4.70512243]
["bitfinex","ETHUSD",1741435143314,4.65766,2147.0,2146.5,9.36375243]
["bitfinex","ETHUSD",1741435143512,0.7634,2147.1,2146.5,4.65854]
["bitfinex","ETHUSD",1741435143714,4.65755,2147.1,2146.6,5.44563]
["bitfinex","ETHUSD",1741435144546,4.65755,2147.1,2146.6,6.456076]
["bitfinex","ETHUSD",1741435144707,9.3148,2147.2,2146.6,11.114406]
["bitfinex","ETHUSD",1741435144903,4.65739,2147.2,2146.6,6.456076]
["bitfinex","ETHUSD",1741435145110,4.65755,2147.1,2146.6,6.456076]
["bitfinex","ETHUSD",1741435145442,4.65755,2147.1,2147.0,0.003905]
["bitfinex","ETHUSD",1741435146241,6.117184,2147.1,2147.0,0.003905]
["bitfinex","ETHUSD",1741435148329,1.459634,2147.1,2147.0,0.003905]
["bitfinex","ETHUSD",1741435148541,4.65737,2147.2,2147.0,0.003905]
["bitfinex","ETHUSD",1741435148752,4.65723,2147.2,2147.0,0.003905]
["bitfinex","ETHUSD",1741435148926,9.31458,2147.2,2147.0,0.003905]
["bitfinex","ETHUSD",1741435149130,0.7634,2147.3,2147.0,0.003905]
["bitfinex","ETHUSD",1741435149436,5.41614,2147.5,2147.0,5.491255]
["bitfinex","ETHUSD",1741435149635,5.70857432,2147.6,2147.1,4.70390986]
["bitfinex","ETHUSD",1741435150050,5.41569,2147.7,2147.2,4.65705]
["bitfinex","ETHUSD",1741435150255,4.65629,2147.7,2147.3,0.8297]
["bitfinex","ETHUSD",1741435150413,4.65653,2147.6,2147.3,0.8297]
["bitfinex","ETHUSD",1741435151266,9.31326,2147.5,2147.3,0.8297]
["bitfinex","ETHUSD",1741435151618,4.65679,2147.4,2147.1,0.8297]
["bitfinex","ETHUSD",1741435151812,4.65706,2147.3,2147.0,0.003905]
["bitfinex","ETHUSD",1741435152671,0.7594,2147.4,2147.0,0.003905]
["bitfinex","ETHUSD",1741435152967,5.4162,2147.4,2147.0,0.003905]
["bitfinex","ETHUSD",1741435153131,4.65705,2147.3,2147.0,0.003905]
["bitfinex","ETHUSD",1741435154070,5.4162,2147.4,2147.0,0.003905]
["bitfinex","ETHUSD",1741435154071,10.07319,2147.4,2147.0,0.003905]
["bitfinex","ETHUSD",1741435154272,4.65702,2147.3,2147.0,0.003905]
["bitfinex","ETHUSD",1741435155181,4.65726,2147.2,2147.0,0.003905]
["bitfinex","ETHUSD",1741435155532,4.65702,2147.3,2147.0,0.003905]
["bitfinex","ETHUSD",1741435156333,4.65724,2147.2,2147.0,0.003905]
["bitfinex","ETHUSD",1741435156585,4.65744,2147.1,2147.0,0.003905]
["bitfinex","ETHUSD",1741435158564,4.65694,2147.4,2147.0,0.003905]
["bitfinex","ETHUSD",1741435158737,4.65719,2147.3,2147.0,0.003905]
["bitfinex","ETHUSD",1741435159080,4.65728,2147.2,2147.0,0.003905]
["bitfinex","ETHUSD",1741435162580,4.65744,2147.1,2147.0,0.003905]
["bitfinex","ETHUSD",1741435165294,5.4955277,2147.4,2147.0,0.003905]
["bitfinex","ETHUSD",1741435165441,4.65715,2147.3,2146.8,0.04657558]
["bitfinex","ETHUSD",1741435165645,4.65723,2147.2,2146.8,0.04657558]
["bitfinex","ETHUSD",1741435166280,4.65715,2147.3,2146.8,3.89460114]
["bitfinex","ETHUSD",1741435166592,4.65725,2147.2,2146.8,3.89460114]
["bitfinex","ETHUSD",1741435166781,4.65715,2147.3,2146.8,3.89460114]
["bitfinex","ETHUSD",1741435166986,4.65714,2147.3,2146.8,3.89460114]
["bitfinex","ETHUSD",1741435167585,4.65732,2147.2,2146.8,3.89460108]
["bitfinex","ETHUSD",1741435167791,4.65714,2147.3,2146.8,3.89460108]
["bitfinex","ETHUSD",1741435168018,9.31428,2147.3,2146.8,3.89460108]
["bitfinex","ETHUSD",1741435168393,4.65712,2147.3,2146.8,3.89460108]
["bitfinex","ETHUSD",1741435168590,4.65712,2147.3,2146.8,8.55266108]
["bitfinex","ETHUSD",1741435168819,4.6571,2147.3,2146.8,8.55267108]
["bitfinex","ETHUSD",1741435169318,9.31422,2147.3,2146.8,8.55267108]
["bitfinex","ETHUSD",1741435169505,4.6571,2147.3,2146.8,8.55267108]
["bitfinex","ETHUSD",1741435169709,4.495,2147.5,2147.0,3.0]
["bitfinex","ETHUSD",1741435169918,9.15171,2147.5,2147.0,3.0]
["bitfinex","ETHUSD",1741435170080,13.80845,2147.5,2147.0,3.0]
["bitfinex","ETHUSD",1741435170576,9.9756,2147.7,2147.2,0.7528]
["bitfinex","ETHUSD",1741435170919,4.495,2147.8,2147.3,4.7035786]
["bitfinex","ETHUSD",1741435171223,9.15113,2147.8,2147.3,4.65698]
["bitfinex","ETHUSD",1741435171402,9.15113,2147.8,2147.2,9.42143923]
["bitfinex","ETHUSD",1741435171403,9.15105,2147.8,2147.2,9.42143923]
["bitfinex","ETHUSD",1741435171624,13.80716,2147.8,2147.2,9.42143923]
["bitfinex","ETHUSD",1741435171818,4.65605,2147.8,2147.2,9.42143923]
["bitfinex","ETHUSD",1741435172122,4.65616,2147.7,2147.3,3.94214392]
["bitfinex","ETHUSD",1741435172478,4.65651,2147.6,2147.2,0.7528]
["bitfinex","ETHUSD",1741435172709,4.65651,2147.6,2147.2,3.7528]
["bitfinex","ETHUSD",1741435173114,0.8243,2147.6,2147.1,0.94164263]
["bitfinex","ETHUSD",1741435173323,4.55357703,2147.6,2147.0,0.7528]
["bitfinex","ETHUSD",1741435173537,4.65716,2147.3,2146.9,3.0]
["bitfinex","ETHUSD",1741435173701,4.65679,2147.4,2146.9,3.04657319]
["bitfinex","ETHUSD",1741435173906,4.65663,2147.5,2147.0,5.43595]
["bitfinex","ETHUSD",1741435174106,4.65696,2147.4,2147.0,0.7784]
["bitfinex","ETHUSD",1741435174711,4.65696,2147.4,2147.0,0.82497188]
["bitfinex","ETHUSD",1741435174934,4.65696,2147.4,2147.0,0.7784]
["bitfinex","ETHUSD",1741435175430,4.65696,2147.4,2147.0,0.82497188]
["bitfinex","ETHUSD",1741435176141,4.65663,2147.5,2147.0,0.7784]
["bitfinex","ETHUSD",1741435176338,0.7529,2147.8,2147.0,0.7784]
["bitfinex","ETHUSD",1741435176502,4.65614,2147.7,2147.3,0.7784]
["bitfinex","ETHUSD",1741435177543,4.65594,2147.8,2147.4,0.003905]
["bitfinex","ETHUSD",1741435177839,6.56707607,2147.8,2147.4,0.003905]
["bitfinex","ETHUSD",1741435178439,1.91113607,2147.8,2147.4,0.003905]
["bitfinex","ETHUSD",1741435178636,4.65595,2147.8,2147.4,0.003905]
["bitfinex","ETHUSD",1741435179438,9.97324371,2147.9,2147.4,0.003905]
["bitfinex","ETHUSD",1741435179738,5.47924371,2147.9,2147.4,4.660685]
["bitfinex","ETHUSD",1741435179916,9.97324371,2147.9,2147.4,4.660685]
["bitfinex","ETHUSD",1741435180112,9.97324371,2147.9,2147.4,0.003905]
["bitfinex","ETHUSD",1741435180316,14.62912371,2147.9,2147.4,4.660645]
["bitfinex","ETHUSD",1741435180512,9.97324371,2147.9,2147.4,4.660645]
["bitfinex","ETHUSD",1741435180816,9.97324371,2147.9,2147.4,0.003905]
["bitfinex","ETHUSD",1741435180817,4.65594,2147.8,2147.4,0.003905]
["bitfinex","ETHUSD",1741435181018,9.97324371,2147.9,2147.4,0.003905]
["bitfinex","ETHUSD",1741435181446,4.65593,2147.8,2147.3,5.43523]
["bitfinex","ETHUSD",1741435181818,4.65593,2147.8,2147.3,10.13863491]
["bitfinex","ETHUSD",1741435182148,9.50769371,2147.9,2147.4,4.65667]
["bitfinex","ETHUSD",1741435182345,9.14984,2147.9,2147.4,4.65667]
["bitfinex","ETHUSD",1741435182510,4.494,2147.9,2147.5,4.65649]
["bitfinex","ETHUSD",1741435182844,9.14971,2147.9,2147.4,4.6566]
["bitfinex","ETHUSD",1741435183083,0.7529,2148.2,2147.5,0.7784]
["bitfinex","ETHUSD",1741435183255,4.65552,2148.0,2147.6,4.65636]
["bitfinex","ETHUSD",1741435183580,4.65552,2148.0,2147.5,8.43487]
["bitfinex","ETHUSD",1741435184152,4.65574,2147.9,2147.5,3.7784]
["bitfinex","ETHUSD",1741435184584,4.65552,2148.0,2147.5,3.7784]
["bitfinex","ETHUSD",1741435184886,4.65552,2148.0,2147.5,8.43494]
["bitfinex","ETHUSD",1741435185177,4.65583,2147.9,2147.5,3.7784]
["bitfinex","ETHUSD",1741435185839,6.0186897,2148.0,2147.5,3.7784]
["bitfinex","ETHUSD",1741435186178,4.65616,2147.7,2147.3,0.7623]
["bitfinex","ETHUSD",1741435186369,4.65616,2147.7,2147.3,3.7623]
["bitfinex","ETHUSD",1741435186753,4.65604,2147.8,2147.4,4.7033334]
["bitfinex","ETHUSD",1741435186952,4.65604,2147.8,2147.4,4.70333253]
["bitfinex","ETHUSD",1741435187151,4.65618,2147.7,2147.3,3.7623]
["bitfinex","ETHUSD",1741435187354,4.65639,2147.6,2147.3,0.7623]
["bitfinex","ETHUSD",1741435187984,4.65618,2147.7,2147.3,0.80886472]
["bitfinex","ETHUSD",1741435188309,4.65604,2147.8,2147.3,5.46583472]
["bitfinex","ETHUSD",1741435188960,4.65587,2147.9,2147.4,4.65678]
["bitfinex","ETHUSD",1741435189163,9.31167,2147.9,2147.4,4.65678]
["bitfinex","ETHUSD",1741435189391,9.31172,2147.9,2147.4,4.65678]
["bitfinex","ETHUSD",1741435189575,4.65581,2147.9,2147.4,4.65678]
["bitfinex","ETHUSD",1741435189901,1.3631697,2148.0,2147.5,0.7546]
["bitfinex","ETHUSD",1741435190198,4.65612,2147.8,2147.5,0.7546]
["bitfinex","ETHUSD",1741435190425,4.65617,2147.7,2147.5,0.7546]
["bitfinex","ETHUSD",1741435190999,4.65612,2147.8,2147.5,0.7546]
["bitfinex","ETHUSD",1741435191367,4.6556,2148.0,2147.6,0.04656467]
["bitfinex","ETHUSD",1741435191720,4.6556,2148.0,2147.6,0.59232014]
["bitfinex","ETHUSD",1741435192009,4.65544,2148.1,2147.6,0.59232014]
["bitfinex","ETHUSD",1741435192374,4.65551,2148.0,2147.6,0.54575547]
["bitfinex","ETHUSD",1741435193185,4.65573,2147.9,2147.6,0.54575547]
["bitfinex","ETHUSD",1741435193394,4.65551,2148.0,2147.6,0.54575547]
["bitfinex","ETHUSD",1741435193572,9.31121,2148.0,2147.6,0.54575547]
["bitfinex","ETHUSD",1741435193770,4.65576,2147.9,2147.6,0.54575547]
["bitfinex","ETHUSD",1741435194069,4.65551,2148.0,2147.6,0.54575547]
["bitfinex","ETHUSD",1741435194309,4.64981343,2148.3,2147.7,0.7865]
["bitfinex","ETHUSD",1741435194481,4.65532,2148.1,2147.7,0.7865]
["bitfinex","ETHUSD",1741435194679,9.31054,2148.2,2147.7,5.44264]
["bitfinex","ETHUSD",1741435195003,4.6553,2148.1,2147.7,0.7865]
["bitfinex","ETHUSD",1741435197096,9.31052,2148.2,2147.7,5.44264]
["bitfinex","ETHUSD",1741435197422,4.65528,2148.1,2147.8,0.04655436]
["bitfinex","ETHUSD",1741435197584,4.65525,2148.2,2147.8,0.95004934]
["bitfinex","ETHUSD",1741435197792,9.31041,2148.2,2147.8,0.95004934]
["bitfinex","ETHUSD",1741435198311,4.65516,2148.2,2147.8,3.95004934]
["bitfinex","ETHUSD",1741435200115,4.65516,2148.2,2147.8,8.60595934]
["bitfinex","ETHUSD",1741435200527,0.1241364,2148.3,2147.9,0.7865]
["bitfinex","ETHUSD",1741435200679,4.7790364,2148.3,2148.0,3.0]
["bitfinex","ETHUSD",1741435201019,4.7790364,2148.3,2147.9,1.42575493]
["bitfinex","ETHUSD",1741435201020,4.7790364,2148.3,2147.9,4.42575493]
["bitfinex","ETHUSD",1741435201175,0.1241364,2148.3,2147.9,4.42575493]
["bitfinex","ETHUSD",1741435201375,4.65507,2148.2,2147.9,4.42575493]
["bitfinex","ETHUSD",1741435201614,4.65507,2148.2,2147.9,1.42575493]
["bitfinex","ETHUSD",1741435202022,4.65507,2148.2,2148.0,0.44723093]
["bitfinex","ETHUSD",1741435202200,0.1241364,2148.3,2148.0,3.44723093]
["bitfinex","ETHUSD",1741435202521,0.1241364,2148.3,2148.0,3.49378135]
["bitfinex","ETHUSD",1741435202720,4.7790764,2148.3,2148.0,3.44723093]
["bitfinex","ETHUSD",1741435202889,0.1241364,2148.3,2148.0,0.44723093]
["bitfinex","ETHUSD",1741435203089,0.1241364,2148.3,2148.0,3.04655023]
["bitfinex","ETHUSD",1741435203391,0.1241364,2148.3,2147.9,0.7865]
["bitfinex","ETHUSD",1741435203596,4.65528,2148.1,2147.9,0.7865]
["bitfinex","ETHUSD",1741435203793,4.7791764,2148.3,2147.9,0.7865]
["bitfinex","ETHUSD",1741435204404,4.65508,2148.2,2147.9,0.7865]
["bitfinex","ETHUSD",1741435204610,4.7791764,2148.3,2147.9,0.7865]
["bitfinex","ETHUSD",1741435204904,4.6554,2148.1,2147.9,0.7865]
["bitfinex","ETHUSD",1741435205577,4.65517,2148.2,2147.9,0.7865]
["bitfinex","ETHUSD",1741435205777,0.1241364,2148.3,2148.0,0.003904]
["bitfinex","ETHUSD",1741435206893,0.1241364,2148.3,2148.0,4.659374]
["bitfinex","ETHUSD",1741435207283,0.1241364,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741435207504,0.1241364,2148.3,2148.2,9.40900719]
["bitfinex","ETHUSD",1741435207713,0.1241364,2148.3,2148.2,9.3624644]
["bitfinex","ETHUSD",1741435208787,0.1241364,2148.3,2148.2,1.7074044]
["bitfinex","ETHUSD",1741435209017,0.1241364,2148.3,2148.0,3.8171]
["bitfinex","ETHUSD",1741435209621,0.1241364,2148.3,2148.0,3.86364988]
["bitfinex","ETHUSD",1741435209820,0.1241364,2148.3,2148.0,0.8171]
["bitfinex","ETHUSD",1741435210024,4.65507,2148.2,2148.0,0.8171]
["bitfinex","ETHUSD",1741435210626,4.7789764,2148.3,2148.0,0.8171]
["bitfinex","ETHUSD",1741435210793,0.1241364,2148.3,2148.0,0.8171]
["bitfinex","ETHUSD",1741435211122,0.1241364,2148.3,2148.0,1.66903418]
["bitfinex","ETHUSD",1741435211723,0.1241364,2148.3,2148.0,6.32450418]
["bitfinex","ETHUSD",1741435211925,0.1241364,2148.3,2148.1,4.65507]
["bitfinex","ETHUSD",1741435212223,0.1241364,2148.3,2148.2,0.8171]
["bitfinex","ETHUSD",1741435212424,0.1241364,2148.3,2148.2,7.65506]
["bitfinex","ETHUSD",1741435212626,0.1241364,2148.3,2148.2,9.79302093]
["bitfinex","ETHUSD",1741435213385,0.5877364,2148.3,2148.2,9.79302093]
["bitfinex","ETHUSD",1741435213984,0.5877364,2148.3,2148.2,2.13796093]
["bitfinex","ETHUSD",1741435214181,0.5877364,2148.3,2148.2,5.47216]
["bitfinex","ETHUSD",1741435214727,0.5877364,2148.3,2148.2,8.47216]
["bitfinex","ETHUSD",1741435214940,0.5877364,2148.3,2148.2,8.51870166]
["bitfinex","ETHUSD",1741435215103,0.5877364,2148.3,2148.2,8.47216]
["bitfinex","ETHUSD",1741435215599,0.5877364,2148.3,2148.2,8.51870184]
["bitfinex","ETHUSD",1741435215800,0.5877364,2148.3,2148.2,9.92127244]
["bitfinex","ETHUSD",1741435216021,0.5877364,2148.3,2148.2,9.8747306]
["bitfinex","ETHUSD",1741435216440,0.5877364,2148.3,2148.2,10.79644251]
["bitfinex","ETHUSD",1741435217657,0.5877364,2148.3,2148.2,11.34644251]
["bitfinex","ETHUSD",1741435217963,0.5877364,2148.3,2148.2,10.79644251]
["bitfinex","ETHUSD",1741435219414,0.63275717,2148.3,2148.2,10.79644251]
["bitfinex","ETHUSD",1741435219816,0.63275717,2148.3,2148.2,5.2196706]
["bitfinex","ETHUSD",1741435220318,0.63275717,2148.3,2148.2,9.92127278]
["bitfinex","ETHUSD",1741435220524,0.5877364,2148.3,2148.2,9.8747306]
["bitfinex","ETHUSD",1741435224973,0.5877364,2148.3,2148.2,10.4247306]
["bitfinex","ETHUSD",1741435225969,0.5877364,2148.3,2148.2,10.8561231]
["bitfinex","ETHUSD",1741435226836,0.5877364,2148.3,2148.2,10.4247306]
["bitfinex","ETHUSD",1741435227446,0.5877364,2148.3,2148.2,19.2847306]
["bitfinex","ETHUSD",1741435228769,0.5838334,2148.3,2148.2,19.2847306]
["bitfinex","ETHUSD",1741435231580,0.5838334,2148.3,2148.2,18.7347306]
["bitfinex","ETHUSD",1741435233380,0.5838334,2148.3,2148.2,9.0576306]
["bitfinex","ETHUSD",1741435233590,0.62968667,2148.3,2148.2,9.0576306]
["bitfinex","ETHUSD",1741435234482,0.5838334,2148.3,2148.2,4.4025706]
["bitfinex","ETHUSD",1741435234891,0.62947137,2148.3,2148.2,4.4025706]
["bitfinex","ETHUSD",1741435235073,0.5838334,2148.3,2148.2,3.0]
["bitfinex","ETHUSD",1741435235281,0.62947137,2148.3,2148.2,3.0]
["bitfinex","ETHUSD",1741435235574,0.62947137,2148.3,2148.1,5.6118666]
["bitfinex","ETHUSD",1741435235780,0.62947137,2148.3,2148.1,0.9567966]
["bitfinex","ETHUSD",1741435236568,0.62947137,2148.3,2148.1,5.6120166]
["bitfinex","ETHUSD",1741435236774,0.62947137,2148.3,2148.1,7.90995468]
["bitfinex","ETHUSD",1741435239573,0.62947137,2148.3,2148.2,4.65506]
["bitfinex","ETHUSD",1741435239772,0.62947137,2148.3,2148.2,4.70160257]
["bitfinex","ETHUSD",1741435242402,0.5838334,2148.3,2148.2,8.45960257]
["bitfinex","ETHUSD",1741435242569,0.5838334,2148.3,2148.2,8.45959826]
["bitfinex","ETHUSD",1741435242775,0.5838334,2148.3,2148.2,10.50814042]
["bitfinex","ETHUSD",1741435243498,0.62886853,2148.3,2148.2,9.75014042]
["bitfinex","ETHUSD",1741435244557,0.5838334,2148.3,2148.2,9.75014042]
["bitfinex","ETHUSD",1741435244769,0.62898337,2148.3,2148.2,9.75014042]
["bitfinex","ETHUSD",1741435245106,0.5838334,2148.3,2148.2,9.75014042]
["bitfinex","ETHUSD",1741435247204,0.5838334,2148.3,2148.2,10.50044042]
["bitfinex","ETHUSD",1741435247361,0.5838334,2148.3,2148.2,11.05044042]
["bitfinex","ETHUSD",1741435247562,4.65171,2149.8,2148.8,0.7503]
["bitfinex","ETHUSD",1741435247758,0.8634361,2149.7,2149.2,3.0]
["bitfinex","ETHUSD",1741435248018,0.8634361,2149.7,2149.3,4.65265]
["bitfinex","ETHUSD",1741435248190,0.8182,2149.6,2148.9,4.65338]
["bitfinex","ETHUSD",1741435248398,0.8182,2149.6,2149.2,4.65285]
["bitfinex","ETHUSD",1741435248667,0.0452361,2149.5,2149.2,4.65285]
["bitfinex","ETHUSD",1741435248968,0.0452361,2149.5,2149.3,0.04652253]
["bitfinex","ETHUSD",1741435249166,0.0452361,2149.5,2149.2,4.65277]
["bitfinex","ETHUSD",1741435249713,0.0452361,2149.5,2149.3,0.04652081]
["bitfinex","ETHUSD",1741435250015,0.0452361,2149.5,2149.2,4.65274]
["bitfinex","ETHUSD",1741435250307,0.0452361,2149.5,2149.0,4.65316]
["bitfinex","ETHUSD",1741435250548,0.0452361,2149.5,2149.2,4.65286]
["bitfinex","ETHUSD",1741435251005,0.0452361,2149.5,2149.3,4.69908299]
["bitfinex","ETHUSD",1741435251997,0.0452361,2149.5,2149.3,4.69907299]
["bitfinex","ETHUSD",1741435252363,0.0452361,2149.5,2149.3,0.04652299]
["bitfinex","ETHUSD",1741435252611,0.0452361,2149.5,2149.4,7.65246]
["bitfinex","ETHUSD",1741435252813,0.7896,2149.9,2149.5,3.0]
["bitfinex","ETHUSD",1741435252969,0.04687181,2149.8,2149.5,7.65211]
["bitfinex","ETHUSD",1741435253173,0.04687181,2149.8,2149.6,0.04651434]
["bitfinex","ETHUSD",1741435253774,0.04687181,2149.8,2149.2,3.7798]
["bitfinex","ETHUSD",1741435254007,4.69848181,2149.8,2149.4,3.0]
["bitfinex","ETHUSD",1741435254210,0.04687181,2149.8,2149.4,7.69886783]
["bitfinex","ETHUSD",1741435254405,0.04687181,2149.8,2149.4,3.04651783]
["bitfinex","ETHUSD",1741435254622,0.04687181,2149.8,2149.4,7.69890783]
["bitfinex","ETHUSD",1741435254918,0.04687181,2149.8,2149.5,4.65219]
["bitfinex","ETHUSD",1741435255092,0.04687181,2149.8,2149.6,4.69850597]
["bitfinex","ETHUSD",1741435255607,0.04687181,2149.8,2149.6,0.04651597]
["bitfinex","ETHUSD",1741435255783,0.04687181,2149.8,2149.6,4.69848597]
["bitfinex","ETHUSD",1741435256415,0.04687181,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741435256573,0.04687181,2149.8,2149.7,5.48361]
["bitfinex","ETHUSD",1741435256775,0.7641,2150.3,2149.8,4.65152]
["bitfinex","ETHUSD",1741435256981,0.7641,2150.3,2149.8,4.6980294]
["bitfinex","ETHUSD",1741435256982,0.04687181,2150.2,2149.8,4.6980294]
["bitfinex","ETHUSD",1741435257222,5.41472,2150.3,2149.8,4.6980294]
["bitfinex","ETHUSD",1741435257421,0.04687181,2150.2,2149.8,4.6980294]
["bitfinex","ETHUSD",1741435257619,0.1241364,2150.5,2150.0,4.651]
["bitfinex","ETHUSD",1741435257785,0.04561621,2150.4,2150.0,4.651]
["bitfinex","ETHUSD",1741435258214,0.04561621,2150.4,2150.1,0.04650312]
["bitfinex","ETHUSD",1741435258550,0.04561621,2150.4,2150.1,4.69742312]
["bitfinex","ETHUSD",1741435258954,0.04561621,2150.4,2150.1,4.65092]
["bitfinex","ETHUSD",1741435259255,5.41519,2150.1,2149.6,3.0]
["bitfinex","ETHUSD",1741435259559,0.04779643,2150.0,2149.8,4.65148]
["bitfinex","ETHUSD",1741435259765,0.04779643,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741435260050,0.04779643,2150.0,2149.7,5.48349]
["bitfinex","ETHUSD",1741435260352,0.04779643,2150.0,2149.8,0.848349]
["bitfinex","ETHUSD",1741435260515,5.41478,2150.3,2149.8,0.848349]
["bitfinex","ETHUSD",1741435260711,0.04818348,2149.9,2149.8,5.499929]
["bitfinex","ETHUSD",1741435260924,0.7641,2150.3,2149.8,5.499929]
["bitfinex","ETHUSD",1741435261252,0.04818348,2150.2,2149.9,9.30248]
["bitfinex","ETHUSD",1741435261456,5.3762364,2150.5,2149.9,1.0150829]
["bitfinex","ETHUSD",1741435261661,0.8882364,2150.5,2150.2,4.65058]
["bitfinex","ETHUSD",1741435262154,0.8882364,2150.5,2150.3,4.65036]
["bitfinex","ETHUSD",1741435262453,0.1241364,2150.5,2150.2,4.65058]
["bitfinex","ETHUSD",1741435262661,0.1241364,2150.5,2150.3,4.6505]
["bitfinex","ETHUSD",1741435262944,0.1241364,2150.5,2150.2,4.65056]
["bitfinex","ETHUSD",1741435263255,0.1241364,2150.5,2150.4,12.21136703]
["bitfinex","ETHUSD",1741435263615,0.7641,2151.0,2150.6,3.0]
["bitfinex","ETHUSD",1741435263862,0.7641,2151.0,2150.6,7.6498]
["bitfinex","ETHUSD",1741435264027,0.7641,2151.0,2150.6,3.0]
["bitfinex","ETHUSD",1741435264224,4.64857,2151.2,2150.3,5.198576]
["bitfinex","ETHUSD",1741435264225,4.64961,2150.8,2150.3,0.548236]
["bitfinex","ETHUSD",1741435264425,0.8149,2151.1,2150.4,1.7039236]
["bitfinex","ETHUSD",1741435264626,0.8149,2151.1,2150.6,4.64967]
["bitfinex","ETHUSD",1741435264910,0.8149,2151.1,2150.7,0.04648822]
["bitfinex","ETHUSD",1741435265109,4.64905,2151.0,2150.5,3.0]
["bitfinex","ETHUSD",1741435265310,4.64957,2150.8,2150.3,3.548236]
["bitfinex","ETHUSD",1741435265545,9.29919,2150.8,2150.3,3.548236]
["bitfinex","ETHUSD",1741435265747,4.64968,2150.7,2150.2,9.6231]
["bitfinex","ETHUSD",1741435265952,4.64994,2150.6,2150.2,9.6231]
["bitfinex","ETHUSD",1741435266122,0.8149,2150.5,2150.2,8.86]
["bitfinex","ETHUSD",1741435266318,0.8149,2150.5,2150.1,0.91779076]
["bitfinex","ETHUSD",1741435266628,0.8149,2150.5,2150.1,3.91779076]
["bitfinex","ETHUSD",1741435266857,0.8149,2150.5,2149.8,14.846349]
["bitfinex","ETHUSD",1741435266858,4.65049,2150.4,2149.8,14.846349]
["bitfinex","ETHUSD",1741435267158,4.65049,2150.4,2149.9,3.0]
["bitfinex","ETHUSD",1741435267334,0.8149,2150.6,2149.8,1.77519168]
["bitfinex","ETHUSD",1741435267533,5.46493,2150.6,2150.0,4.65101]
["bitfinex","ETHUSD",1741435267852,5.46493,2150.6,2150.1,3.88918015]
["bitfinex","ETHUSD",1741435268052,0.8149,2150.6,2150.2,4.6507]
["bitfinex","ETHUSD",1741435268256,0.8149,2150.6,2150.3,0.04649916]
["bitfinex","ETHUSD",1741435268922,0.8149,2150.6,2150.1,9.25653928]
["bitfinex","ETHUSD",1741435269114,0.8149,2150.6,2150.1,13.90729928]
["bitfinex","ETHUSD",1741435269454,0.8149,2150.6,2150.2,6.08792913]
["bitfinex","ETHUSD",1741435269659,0.8149,2150.6,2150.2,1.43722913]
["bitfinex","ETHUSD",1741435269855,0.8149,2150.6,2150.2,1.43722766]
["bitfinex","ETHUSD",1741435270442,0.8149,2150.6,2150.2,1.39072993]
["bitfinex","ETHUSD",1741435270823,0.04775178,2150.5,2150.2,1.39072993]
["bitfinex","ETHUSD",1741435271515,0.04775178,2150.5,2150.3,0.04649775]
["bitfinex","ETHUSD",1741435271717,0.04775178,2150.5,2150.3,1.58095145]
["bitfinex","ETHUSD",1741435272129,0.04775178,2150.5,2150.3,1.5344537]
["bitfinex","ETHUSD",1741435272328,0.04775178,2150.5,2150.4,7.65029]
["bitfinex","ETHUSD",1741435272559,4.64912,2151.0,2150.5,0.7878]
["bitfinex","ETHUSD",1741435272560,5.47922,2151.0,2150.5,0.7878]
["bitfinex","ETHUSD",1741435273218,10.12842,2151.0,2150.5,0.7878]
["bitfinex","ETHUSD",1741435273394,0.8301,2151.0,2150.5,5.43774]
["bitfinex","ETHUSD",1741435273567,0.8301,2151.0,2150.5,6.89998237]
["bitfinex","ETHUSD",1741435273888,5.4792,2151.0,2150.5,2.25004237]
["bitfinex","ETHUSD",1741435274104,4.64977,2150.7,2150.2,10.88936299]
["bitfinex","ETHUSD",1741435274399,4.64975,2150.7,2150.2,5.44961]
["bitfinex","ETHUSD",1741435274604,4.64944,2150.8,2150.3,4.65032]
["bitfinex","ETHUSD",1741435274818,9.29908,2150.8,2150.2,0.7989]
["bitfinex","ETHUSD",1741435274997,4.64972,2150.7,2150.2,2.8740629]
["bitfinex","ETHUSD",1741435275181,4.64943,2150.8,2150.2,2.8740629]
["bitfinex","ETHUSD",1741435275500,4.64979,2150.7,2150.2,2.8740629]
["bitfinex","ETHUSD",1741435276502,0.7803,2150.6,2150.2,2.0751629]
["bitfinex","ETHUSD",1741435276934,4.65026,2150.5,2150.1,8.86]
["bitfinex","ETHUSD",1741435277074,4.65053,2150.3,2149.8,5.45043]
["bitfinex","ETHUSD",1741435277274,0.7803,2150.4,2149.9,4.69773447]
["bitfinex","ETHUSD",1741435277522,4.6498,2150.7,2149.9,4.69773447]
["bitfinex","ETHUSD",1741435277523,10.0799,2150.7,2150.2,0.7989]
["bitfinex","ETHUSD",1741435277710,6.88759,2150.7,2150.0,0.7989]
["bitfinex","ETHUSD",1741435278025,6.88759,2150.7,2150.2,4.65073]
["bitfinex","ETHUSD",1741435278026,0.7803,2150.7,2150.2,4.65073]
["bitfinex","ETHUSD",1741435278238,0.7803,2150.7,2150.3,4.69699796]
["bitfinex","ETHUSD",1741435278772,4.64937,2150.9,2150.3,5.4494]
["bitfinex","ETHUSD",1741435278973,0.7803,2151.7,2150.6,0.7989]
["bitfinex","ETHUSD",1741435279208,4.64793,2151.5,2150.8,4.64943]
["bitfinex","ETHUSD",1741435279407,5.42875,2151.3,2150.8,4.6493]
["bitfinex","ETHUSD",1741435279617,0.7803,2151.3,2150.8,4.6493]
["bitfinex","ETHUSD",1741435279975,5.42867,2151.3,2150.8,4.6493]
["bitfinex","ETHUSD",1741435280180,0.7803,2151.3,2150.9,4.64902]
["bitfinex","ETHUSD",1741435280378,0.7803,2151.3,2150.9,5.113922]
["bitfinex","ETHUSD",1741435280693,0.7803,2151.3,2150.9,0.464902]
["bitfinex","ETHUSD",1741435280888,4.64819,2151.4,2151.0,0.7989]
["bitfinex","ETHUSD",1741435281202,0.7803,2151.9,2151.7,4.64747]
["bitfinex","ETHUSD",1741435281717,0.7803,2151.9,2151.5,7.64773]
["bitfinex","ETHUSD",1741435281888,0.7803,2151.9,2151.4,5.44689]
["bitfinex","ETHUSD",1741435281889,0.7803,2151.9,2151.4,0.7989]
["bitfinex","ETHUSD",1741435282215,0.7803,2151.9,2151.4,6.37386449]
["bitfinex","ETHUSD",1741435283109,5.42738,2151.9,2151.4,6.37386449]
["bitfinex","ETHUSD",1741435283702,4.64741,2151.8,2151.2,9.96433]
["bitfinex","ETHUSD",1741435283903,4.6476,2151.7,2151.1,9.16771]
["bitfinex","ETHUSD",1741435284417,9.2952,2151.7,2151.1,9.16771]
["bitfinex","ETHUSD",1741435284607,4.64772,2151.6,2151.1,4.519]
["bitfinex","ETHUSD",1741435284806,5.44533,2151.5,2150.9,5.114092]
["bitfinex","ETHUSD",1741435285318,0.7974,2151.5,2151.0,1.64842194]
["bitfinex","ETHUSD",1741435285506,5.44502,2151.7,2151.1,4.64861]
["bitfinex","ETHUSD",1741435285677,0.04591507,2151.4,2151.3,4.64835]
["bitfinex","ETHUSD",1741435285883,0.7974,2152.0,2151.6,4.64765]
["bitfinex","ETHUSD",1741435286186,0.04580054,2151.9,2151.6,4.64765]
["bitfinex","ETHUSD",1741435286884,0.04580054,2151.9,2151.7,0.04646871]
["bitfinex","ETHUSD",1741435287081,0.04580054,2151.9,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435287286,5.44405,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435287488,0.04580054,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435287686,5.44405,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435287889,0.04580054,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435288091,5.44405,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435288323,0.04580054,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435288511,5.44405,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435288707,0.04799143,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435289025,0.04804868,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435289224,5.44405,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435289425,0.04804868,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435289721,5.44405,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435289886,0.04804868,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435290390,0.7974,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435290589,0.04804868,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435290918,9.2934,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435291087,0.04812025,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435291284,4.64663,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435291481,0.04812025,2151.8,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435291685,4.64663,2152.1,2151.7,0.54791487]
["bitfinex","ETHUSD",1741435291885,0.04812025,2151.8,2151.5,3.7851]
["bitfinex","ETHUSD",1741435292090,5.43566,2151.9,2151.5,3.0]
["bitfinex","ETHUSD",1741435292328,0.04814888,2151.7,2151.5,3.0]
["bitfinex","ETHUSD",1741435292486,5.43566,2151.9,2151.3,4.78582536]
["bitfinex","ETHUSD",1741435292690,0.04814888,2151.6,2151.3,3.0]
["bitfinex","ETHUSD",1741435292891,4.64748,2151.7,2151.3,1.300953]
["bitfinex","ETHUSD",1741435293100,0.04814888,2151.5,2151.2,9.29687]
["bitfinex","ETHUSD",1741435293328,4.64748,2151.7,2151.2,4.64843]
["bitfinex","ETHUSD",1741435293513,0.04793418,2151.4,2151.2,4.64843]
["bitfinex","ETHUSD",1741435293719,4.64748,2151.7,2151.2,4.64843]
["bitfinex","ETHUSD",1741435294031,4.64748,2151.7,2151.1,0.8311]
["bitfinex","ETHUSD",1741435294032,4.6478,2151.6,2151.1,0.8311]
["bitfinex","ETHUSD",1741435294202,0.767,2151.5,2151.1,1.9335812]
["bitfinex","ETHUSD",1741435294528,0.767,2151.5,2151.1,9.5823612]
["bitfinex","ETHUSD",1741435294728,0.04793418,2151.4,2151.1,9.5823612]
["bitfinex","ETHUSD",1741435295417,0.04793418,2151.4,2151.1,4.9335812]
["bitfinex","ETHUSD",1741435295644,0.04793418,2151.4,2151.1,9.5823212]
["bitfinex","ETHUSD",1741435295819,0.04793418,2151.4,2151.2,1.51598415]
["bitfinex","ETHUSD",1741435296000,0.04793418,2151.4,2151.1,1.9335812]
["bitfinex","ETHUSD",1741435297425,4.64835,2151.3,2150.9,0.464902]
["bitfinex","ETHUSD",1741435297739,4.69594061,2151.3,2150.9,0.464902]
["bitfinex","ETHUSD",1741435298231,0.767,2151.1,2150.9,0.464902]
["bitfinex","ETHUSD",1741435298421,5.41588,2151.1,2150.9,0.464902]
["bitfinex","ETHUSD",1741435298737,0.767,2151.4,2150.9,5.46769]
["bitfinex","ETHUSD",1741435299037,0.767,2151.4,2151.1,4.64874]
["bitfinex","ETHUSD",1741435299199,4.64788,2151.6,2151.1,4.64871]
["bitfinex","ETHUSD",1741435299200,0.767,2151.6,2151.1,4.64871]
["bitfinex","ETHUSD",1741435299395,5.4148,2151.6,2151.1,4.64865]
["bitfinex","ETHUSD",1741435299596,0.767,2151.6,2151.1,4.64865]
["bitfinex","ETHUSD",1741435299824,0.767,2151.6,2151.2,5.113315]
["bitfinex","ETHUSD",1741435300245,5.4147,2151.6,2151.2,0.464865]
["bitfinex","ETHUSD",1741435300842,0.04678894,2151.5,2151.2,0.464865]
["bitfinex","ETHUSD",1741435301203,0.04678894,2151.5,2151.2,5.113395]
["bitfinex","ETHUSD",1741435301837,0.04678894,2151.5,2151.2,0.464865]
["bitfinex","ETHUSD",1741435302034,0.04678894,2151.5,2151.1,4.64865]
["bitfinex","ETHUSD",1741435302035,0.04678894,2151.5,2151.3,0.5113515]
["bitfinex","ETHUSD",1741435302335,0.04678894,2151.5,2151.4,5.51320821]
["bitfinex","ETHUSD",1741435302745,9.16533,2152.3,2151.7,4.64735]
["bitfinex","ETHUSD",1741435302904,9.16533,2152.3,2151.8,4.69367803]
["bitfinex","ETHUSD",1741435303106,0.0471898,2152.2,2151.8,5.5813338]
["bitfinex","ETHUSD",1741435303298,4.6935998,2152.2,2151.8,0.9341238]
["bitfinex","ETHUSD",1741435303497,5.41384,2152.0,2151.6,4.64756]
["bitfinex","ETHUSD",1741435303734,0.767,2152.0,2151.6,9.29515]
["bitfinex","ETHUSD",1741435303916,0.767,2152.0,2151.6,4.64756]
["bitfinex","ETHUSD",1741435304124,0.0471898,2151.9,2151.7,4.69390846]
["bitfinex","ETHUSD",1741435304323,0.0471898,2151.9,2151.7,4.64744]
["bitfinex","ETHUSD",1741435304529,4.64641,2152.2,2151.8,0.464744]
["bitfinex","ETHUSD",1741435305342,9.29295,2152.2,2151.8,0.464744]
["bitfinex","ETHUSD",1741435305545,0.7839,2152.1,2151.6,4.69415849]
["bitfinex","ETHUSD",1741435305741,5.43062,2152.1,2151.6,4.69415849]
["bitfinex","ETHUSD",1741435305906,5.43062,2152.1,2151.6,4.64769]
["bitfinex","ETHUSD",1741435306343,10.07737,2152.1,2151.6,4.64769]
["bitfinex","ETHUSD",1741435306509,5.43062,2152.1,2151.7,1.02180062]
["bitfinex","ETHUSD",1741435306710,4.64685,2152.0,2151.7,1.02180062]
["bitfinex","ETHUSD",1741435307839,5.43057,2152.1,2151.7,1.02180062]
["bitfinex","ETHUSD",1741435308025,4.64687,2152.0,2151.7,1.02180062]
["bitfinex","ETHUSD",1741435308544,4.64706,2151.9,2151.4,5.46672]
["bitfinex","ETHUSD",1741435308720,4.64706,2151.9,2151.3,9.8077315]
["bitfinex","ETHUSD",1741435308721,5.4312,2151.8,2151.3,9.8077315]
["bitfinex","ETHUSD",1741435309047,0.7839,2151.8,2151.4,4.64801]
["bitfinex","ETHUSD",1741435309403,0.7839,2151.8,2151.3,5.1595215]
["bitfinex","ETHUSD",1741435309404,0.79,2152.0,2151.6,4.64763]
["bitfinex","ETHUSD",1741435309609,5.43643,2152.2,2151.8,4.64721]
["bitfinex","ETHUSD",1741435309947,5.43643,2152.2,2151.8,1.011904]
["bitfinex","ETHUSD",1741435310244,0.79,2152.2,2151.8,1.011904]
["bitfinex","ETHUSD",1741435310442,5.43649,2152.2,2151.5,9.29555]
["bitfinex","ETHUSD",1741435310683,4.64679,2152.1,2151.6,0.04647135]
["bitfinex","ETHUSD",1741435310947,4.64679,2152.1,2151.5,4.64774]
["bitfinex","ETHUSD",1741435311105,4.64689,2152.0,2151.5,4.64774]
["bitfinex","ETHUSD",1741435312743,0.7624,2151.9,2151.4,5.4386]
["bitfinex","ETHUSD",1741435312949,0.7624,2151.9,2151.5,1.15488917]
["bitfinex","ETHUSD",1741435313171,5.40956,2151.9,2151.5,1.15488917]
["bitfinex","ETHUSD",1741435313458,4.64737,2151.8,2151.3,5.1595315]
["bitfinex","ETHUSD",1741435313750,4.64737,2151.8,2151.3,9.8077615]
["bitfinex","ETHUSD",1741435314144,4.64737,2151.8,2151.3,5.1595315]
["bitfinex","ETHUSD",1741435314736,5.40948,2151.9,2151.4,4.64811]
["bitfinex","ETHUSD",1741435314941,10.05667,2151.9,2151.4,4.64811]
["bitfinex","ETHUSD",1741435315114,5.40948,2151.9,2151.4,4.64811]
["bitfinex","ETHUSD",1741435315313,10.0567,2151.9,2151.4,4.64811]
["bitfinex","ETHUSD",1741435315553,10.05673,2151.9,2151.4,4.64811]
["bitfinex","ETHUSD",1741435315733,4.64727,2151.8,2151.3,9.8077615]
["bitfinex","ETHUSD",1741435315941,4.69359177,2151.8,2151.3,5.1595315]
["bitfinex","ETHUSD",1741435316847,4.69359177,2151.8,2151.3,9.8077715]
["bitfinex","ETHUSD",1741435317050,0.04632177,2151.8,2151.3,0.5113515]
["bitfinex","ETHUSD",1741435317218,4.64778,2151.6,2151.1,9.29726]
["bitfinex","ETHUSD",1741435317417,4.64778,2151.6,2151.1,4.6486]
["bitfinex","ETHUSD",1741435317648,0.04632177,2151.5,2151.3,4.64831]
["bitfinex","ETHUSD",1741435317818,0.821,2151.7,2151.3,5.113141]
["bitfinex","ETHUSD",1741435318021,0.04600671,2151.4,2151.3,0.464831]
["bitfinex","ETHUSD",1741435318337,0.821,2151.7,2151.3,5.113061]
["bitfinex","ETHUSD",1741435318544,0.04600671,2151.4,2151.3,5.113061]
["bitfinex","ETHUSD",1741435318755,9.98725,2151.9,2151.3,5.940161]
["bitfinex","ETHUSD",1741435319054,0.04600671,2151.8,2151.4,4.64801]
["bitfinex","ETHUSD",1741435319618,0.04600671,2151.8,2151.4,5.7068271]
["bitfinex","ETHUSD",1741435321022,4.69333671,2151.8,2151.4,1.0588171]
["bitfinex","ETHUSD",1741435321246,4.69333671,2151.8,2151.3,5.940151]
["bitfinex","ETHUSD",1741435322560,4.64796,2151.5,2151.0,5.47609]
["bitfinex","ETHUSD",1741435322851,0.04609264,2151.4,2151.0,5.47609]
["bitfinex","ETHUSD",1741435323056,0.821,2151.3,2151.0,4.64899]
["bitfinex","ETHUSD",1741435323290,0.8669351,2151.3,2151.0,4.64899]
["bitfinex","ETHUSD",1741435323556,0.0459351,2151.3,2151.2,0.8271]
["bitfinex","ETHUSD",1741435323855,9.98415,2151.9,2151.3,4.64821]
["bitfinex","ETHUSD",1741435324051,4.64739,2151.8,2151.3,4.64821]
["bitfinex","ETHUSD",1741435324856,0.821,2151.9,2151.4,4.64813]
["bitfinex","ETHUSD",1741435325020,5.46807,2151.9,2151.4,4.64798]
["bitfinex","ETHUSD",1741435325220,5.3455,2152.1,2151.5,0.7793]
["bitfinex","ETHUSD",1741435325452,5.3455,2152.1,2151.5,5.42718]
["bitfinex","ETHUSD",1741435325749,4.64684,2152.0,2151.5,5.42718]
["bitfinex","ETHUSD",1741435325964,9.2938,2152.0,2151.5,5.42718]
["bitfinex","ETHUSD",1741435326261,4.64684,2152.0,2151.5,5.42711]
["bitfinex","ETHUSD",1741435326463,4.64684,2152.0,2151.5,11.24108408]
["bitfinex","ETHUSD",1741435326622,4.64684,2152.0,2151.5,6.59327408]
["bitfinex","ETHUSD",1741435326817,5.3455,2152.1,2151.5,6.59327408]
["bitfinex","ETHUSD",1741435326818,9.99213,2152.1,2151.5,6.59327408]
["bitfinex","ETHUSD",1741435327023,4.64685,2152.0,2151.5,6.59327408]
["bitfinex","ETHUSD",1741435327363,4.64685,2152.0,2151.5,5.81397408]
["bitfinex","ETHUSD",1741435327521,5.3455,2152.1,2151.6,0.64631941]
["bitfinex","ETHUSD",1741435327522,9.99217,2152.1,2151.6,0.64631941]
["bitfinex","ETHUSD",1741435327725,9.99217,2152.1,2151.6,4.64757]
["bitfinex","ETHUSD",1741435328334,4.64684,2152.0,2151.5,4.64781]
["bitfinex","ETHUSD",1741435328534,5.3455,2152.1,2151.6,4.64766]
["bitfinex","ETHUSD",1741435328725,9.99221,2152.1,2151.6,4.64759]
["bitfinex","ETHUSD",1741435329462,5.3455,2152.1,2151.6,4.64757]
["bitfinex","ETHUSD",1741435329702,5.3455,2152.1,2151.8,4.64725]
["bitfinex","ETHUSD",1741435329985,5.3455,2152.1,2151.7,5.898537]
["bitfinex","ETHUSD",1741435330999,0.04625017,2152.0,2151.7,5.898537]
["bitfinex","ETHUSD",1741435331303,0.04625017,2152.0,2151.7,0.464757]
["bitfinex","ETHUSD",1741435331599,0.04625017,2152.0,2151.7,5.112207]
["bitfinex","ETHUSD",1741435332104,0.04625017,2152.0,2151.8,5.6231897]
["bitfinex","ETHUSD",1741435332656,10.07541,2152.3,2151.8,5.6231897]
["bitfinex","ETHUSD",1741435332999,10.07542,2152.3,2151.8,5.6231897]
["bitfinex","ETHUSD",1741435333197,5.4291,2152.3,2151.8,5.6231897]
["bitfinex","ETHUSD",1741435333407,0.04653656,2152.2,2151.8,10.2703497]
["bitfinex","ETHUSD",1741435333576,5.4291,2152.3,2151.9,1.02703497]
["bitfinex","ETHUSD",1741435333763,5.4291,2152.3,2151.8,4.64716]
["bitfinex","ETHUSD",1741435333764,0.0467943,2152.2,2151.8,4.64716]
["bitfinex","ETHUSD",1741435333956,0.7828,2152.3,2152.1,4.64662]
["bitfinex","ETHUSD",1741435334157,0.7583,2152.5,2152.0,4.64682]
["bitfinex","ETHUSD",1741435334652,0.04700906,2152.4,2152.0,4.64682]
["bitfinex","ETHUSD",1741435335053,0.04700906,2152.4,2152.1,9.29309]
["bitfinex","ETHUSD",1741435335253,0.04700906,2152.4,2152.1,5.58045521]
["bitfinex","ETHUSD",1741435335505,0.04700906,2152.4,2151.9,0.04646204]
["bitfinex","ETHUSD",1741435335883,0.04700906,2152.4,2152.2,4.64626]
["bitfinex","ETHUSD",1741435337170,0.0474242,2152.3,2152.1,0.783]
["bitfinex","ETHUSD",1741435337364,4.7696864,2152.6,2152.0,4.64672]
["bitfinex","ETHUSD",1741435337365,9.4154064,2152.6,2152.0,4.64672]
["bitfinex","ETHUSD",1741435337701,0.04751007,2152.5,2152.1,4.64662]
["bitfinex","ETHUSD",1741435337898,0.04751007,2152.5,2152.1,5.654254]
["bitfinex","ETHUSD",1741435338552,0.04751007,2152.5,2152.1,1.007634]
["bitfinex","ETHUSD",1741435338789,0.04751007,2152.5,2152.1,5.654244]
["bitfinex","ETHUSD",1741435338995,0.7583,2152.4,2152.0,4.64672]
["bitfinex","ETHUSD",1741435339373,0.04745282,2152.3,2152.0,4.64672]
["bitfinex","ETHUSD",1741435339587,0.04745282,2152.3,2152.0,9.29345]
["bitfinex","ETHUSD",1741435339959,0.04745282,2152.3,2152.0,4.64672]
["bitfinex","ETHUSD",1741435340806,4.64666,2152.1,2151.6,0.8192]
["bitfinex","ETHUSD",1741435340969,4.64666,2152.1,2151.4,4.648]
["bitfinex","ETHUSD",1741435340970,4.64706,2151.9,2151.4,4.64796]
["bitfinex","ETHUSD",1741435341176,0.83546633,2151.8,2151.4,4.64808]
["bitfinex","ETHUSD",1741435341777,4.64771,2151.6,2151.2,1.01712038]
["bitfinex","ETHUSD",1741435341977,4.64761,2151.7,2151.2,1.01712038]
["bitfinex","ETHUSD",1741435342173,0.04655086,2151.6,2151.2,1.01712038]
["bitfinex","ETHUSD",1741435342388,0.04655086,2151.6,2151.3,0.65857121]
["bitfinex","ETHUSD",1741435342590,4.69426086,2151.6,2151.1,4.64867]
["bitfinex","ETHUSD",1741435342925,4.64814,2151.4,2150.9,4.64906]
["bitfinex","ETHUSD",1741435343260,0.04629305,2151.3,2150.9,4.64906]
["bitfinex","ETHUSD",1741435343466,0.04629305,2151.3,2151.0,4.69530434]
["bitfinex","ETHUSD",1741435343712,0.7884,2151.5,2151.0,0.8192]
["bitfinex","ETHUSD",1741435343890,0.04629305,2151.2,2151.1,8.495604]
["bitfinex","ETHUSD",1741435344093,0.7675,2151.7,2151.4,4.6481]
["bitfinex","ETHUSD",1741435345391,0.7675,2151.7,2151.4,4.64799]
["bitfinex","ETHUSD",1741435345592,0.7675,2151.7,2151.5,4.64789]
["bitfinex","ETHUSD",1741435345824,0.04554835,2151.6,2151.4,4.64799]
["bitfinex","ETHUSD",1741435346010,0.04554835,2151.6,2151.4,5.577629]
["bitfinex","ETHUSD",1741435346926,0.04554835,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741435347130,0.04554835,2151.6,2151.4,10.225579]
["bitfinex","ETHUSD",1741435347331,0.04554835,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741435347627,0.04554835,2151.6,2151.5,5.51319741]
["bitfinex","ETHUSD",1741435347827,0.04554835,2151.6,2151.5,9.57579864]
["bitfinex","ETHUSD",1741435347978,5.2715,2152.2,2151.7,4.6473]
["bitfinex","ETHUSD",1741435347979,9.91802,2152.2,2151.7,4.6473]
["bitfinex","ETHUSD",1741435348185,5.2715,2152.2,2151.7,4.6473]
["bitfinex","ETHUSD",1741435348402,5.2715,2152.2,2151.8,4.64725]
["bitfinex","ETHUSD",1741435348403,0.04577753,2152.1,2151.8,4.64725]
["bitfinex","ETHUSD",1741435348622,0.04577753,2152.1,2151.7,4.6473]
["bitfinex","ETHUSD",1741435348787,0.04577753,2152.1,2151.9,4.64691]
["bitfinex","ETHUSD",1741435348987,0.04577753,2152.1,2151.8,9.29423]
["bitfinex","ETHUSD",1741435349321,5.41579,2152.4,2151.8,9.29423]
["bitfinex","ETHUSD",1741435349476,0.04577753,2152.0,2151.8,4.64707]
["bitfinex","ETHUSD",1741435349681,0.7698,2152.4,2151.9,4.64705]
["bitfinex","ETHUSD",1741435349879,0.7698,2152.4,2152.0,4.64683]
["bitfinex","ETHUSD",1741435350319,0.7698,2152.4,2152.0,5.576233]
["bitfinex","ETHUSD",1741435350523,0.7698,2152.4,2152.0,4.64671]
["bitfinex","ETHUSD",1741435350693,0.8939364,2152.6,2152.3,4.64607]
["bitfinex","ETHUSD",1741435351019,0.8939364,2152.6,2152.3,9.29208]
["bitfinex","ETHUSD",1741435351219,0.8939364,2152.6,2152.3,4.64601]
["bitfinex","ETHUSD",1741435351419,0.8939364,2152.6,2152.1,5.45341]
["bitfinex","ETHUSD",1741435351620,0.8939364,2152.6,2152.2,4.6463]
["bitfinex","ETHUSD",1741435352182,0.8939364,2152.6,2152.1,5.998751]
["bitfinex","ETHUSD",1741435352383,0.8939364,2152.6,2152.3,4.64597]
["bitfinex","ETHUSD",1741435353381,0.8939364,2152.6,2152.3,4.64616]
["bitfinex","ETHUSD",1741435353990,0.8939364,2152.6,2152.2,4.64625]
["bitfinex","ETHUSD",1741435354331,0.8939364,2152.6,2152.3,4.64618]
["bitfinex","ETHUSD",1741435355001,0.8939364,2152.6,2152.3,4.64597]
["bitfinex","ETHUSD",1741435355186,0.8939364,2152.6,2152.4,4.64594]
["bitfinex","ETHUSD",1741435355382,0.8939364,2152.6,2152.3,9.29205]
["bitfinex","ETHUSD",1741435356696,0.8939364,2152.6,2152.3,4.64597]
["bitfinex","ETHUSD",1741435356899,0.1241364,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741435359405,6.4e-06,2152.6,2152.5,8.46076]
["bitfinex","ETHUSD",1741435359611,6.4e-06,2152.6,2152.5,17.91720161]
["bitfinex","ETHUSD",1741435359912,6.4e-06,2152.6,2152.5,17.87076]
["bitfinex","ETHUSD",1741435360629,6.4e-06,2152.6,2152.5,17.32076]
["bitfinex","ETHUSD",1741435360835,6.4e-06,2152.6,2152.5,20.49763704]
["bitfinex","ETHUSD",1741435361305,6.4e-06,2152.6,2152.5,20.92598774]
["bitfinex","ETHUSD",1741435362042,6.4e-06,2152.6,2152.5,21.85633302]
["bitfinex","ETHUSD",1741435363618,0.7808,2153.9,2153.1,4.64443]
["bitfinex","ETHUSD",1741435363931,0.04701828,2153.8,2153.2,4.64418]
["bitfinex","ETHUSD",1741435364113,0.04701828,2153.8,2153.2,5.190048]
["bitfinex","ETHUSD",1741435364319,0.04701828,2153.8,2153.3,4.64395]
["bitfinex","ETHUSD",1741435364519,4.69011828,2153.8,2153.3,4.64395]
["bitfinex","ETHUSD",1741435364892,0.04701828,2153.8,2153.7,4.64317]
["bitfinex","ETHUSD",1741435365096,7.6241364,2154.7,2154.2,4.64205]
["bitfinex","ETHUSD",1741435365097,0.9395364,2154.7,2154.2,4.64205]
["bitfinex","ETHUSD",1741435365348,3.72927703,2154.5,2153.9,4.64258]
["bitfinex","ETHUSD",1741435365639,3.72927703,2154.5,2153.8,4.6428]
["bitfinex","ETHUSD",1741435365640,0.8154,2154.5,2154.2,4.64196]
["bitfinex","ETHUSD",1741435365840,0.1241364,2154.7,2154.2,0.8028]
["bitfinex","ETHUSD",1741435365841,0.9395364,2154.7,2154.2,0.8028]
["bitfinex","ETHUSD",1741435365993,0.9395364,2154.7,2154.3,4.64175]
["bitfinex","ETHUSD",1741435366200,0.1241364,2154.7,2154.6,4.64123]
["bitfinex","ETHUSD",1741435366509,0.1241364,2154.7,2154.4,9.28298]
["bitfinex","ETHUSD",1741435366705,0.1241364,2154.7,2154.4,4.64149]
["bitfinex","ETHUSD",1741435366922,0.1241364,2154.7,2154.5,4.64131]
["bitfinex","ETHUSD",1741435367309,0.1241364,2154.7,2154.5,9.28263]
["bitfinex","ETHUSD",1741435367502,0.1241364,2154.7,2154.5,4.64131]
["bitfinex","ETHUSD",1741435367698,0.1241364,2154.7,2154.5,4.64129]
["bitfinex","ETHUSD",1741435368597,0.1241364,2154.7,2154.3,4.64172]
["bitfinex","ETHUSD",1741435368795,1.06470704,2154.7,2154.2,9.19395]
["bitfinex","ETHUSD",1741435368998,4.64159,2154.5,2154.0,0.8028]
["bitfinex","ETHUSD",1741435369237,0.8003,2154.6,2154.1,0.04641779]
["bitfinex","ETHUSD",1741435369544,0.04518667,2154.5,2154.0,5.44517]
["bitfinex","ETHUSD",1741435369845,4.68676667,2154.5,2153.9,4.556]
["bitfinex","ETHUSD",1741435370015,4.64168,2154.4,2153.9,9.19868]
["bitfinex","ETHUSD",1741435370213,4.68683667,2154.5,2153.9,10.82577949]
["bitfinex","ETHUSD",1741435370425,4.64165,2154.5,2153.9,10.82577949]
["bitfinex","ETHUSD",1741435370742,0.04518667,2154.4,2154.2,4.64205]
["bitfinex","ETHUSD",1741435370977,5.44156,2154.6,2154.0,4.64252]
["bitfinex","ETHUSD",1741435371243,0.04670187,2154.3,2154.0,4.64252]
["bitfinex","ETHUSD",1741435371404,0.1241364,2154.7,2154.4,4.64153]
["bitfinex","ETHUSD",1741435371599,0.1241364,2154.7,2154.3,4.64185]
["bitfinex","ETHUSD",1741435371940,0.1241364,2154.7,2154.2,0.7716]
["bitfinex","ETHUSD",1741435372146,0.1241364,2154.7,2154.4,4.6415]
["bitfinex","ETHUSD",1741435372303,0.1241364,2154.7,2154.3,4.64169]
["bitfinex","ETHUSD",1741435372833,0.04633045,2154.6,2154.3,4.64169]
["bitfinex","ETHUSD",1741435373201,0.04633045,2154.6,2154.4,4.64166]
["bitfinex","ETHUSD",1741435373532,0.04633045,2154.6,2154.4,9.28321]
["bitfinex","ETHUSD",1741435373734,0.04633045,2154.6,2154.4,4.64155]
["bitfinex","ETHUSD",1741435374504,0.04633045,2154.6,2154.3,4.64187]
["bitfinex","ETHUSD",1741435374721,0.04633045,2154.6,2154.4,4.6416]
["bitfinex","ETHUSD",1741435375240,0.04633045,2154.6,2154.5,4.64144]
["bitfinex","ETHUSD",1741435375437,0.04633045,2154.6,2154.5,4.68784549]
["bitfinex","ETHUSD",1741435375937,0.1241364,2154.7,2154.5,4.68784549]
["bitfinex","ETHUSD",1741435376241,0.04671616,2154.6,2154.5,4.64144]
["bitfinex","ETHUSD",1741435376741,0.1241364,2154.7,2154.5,5.71968183]
["bitfinex","ETHUSD",1741435377102,0.04671616,2154.6,2154.5,5.71968183]
["bitfinex","ETHUSD",1741435378034,0.1241364,2154.7,2154.5,5.71968183]
["bitfinex","ETHUSD",1741435378239,0.04671616,2154.6,2154.5,5.71968183]
["bitfinex","ETHUSD",1741435378665,0.04671616,2154.6,2154.5,1.07835183]
["bitfinex","ETHUSD",1741435379024,0.1241364,2154.7,2154.5,1.07835183]
["bitfinex","ETHUSD",1741435379229,0.1241364,2154.7,2154.5,5.71976183]
["bitfinex","ETHUSD",1741435379423,0.04744464,2154.6,2154.5,1.07835183]
["bitfinex","ETHUSD",1741435379629,0.04744464,2154.6,2154.4,9.28305]
["bitfinex","ETHUSD",1741435379875,0.1241364,2154.7,2154.3,6.04747826]
["bitfinex","ETHUSD",1741435379876,0.1241364,2154.7,2154.3,0.579063]
["bitfinex","ETHUSD",1741435380054,0.04744464,2154.5,2154.1,8.86]
["bitfinex","ETHUSD",1741435380376,0.04744464,2154.5,2154.0,9.99184]
["bitfinex","ETHUSD",1741435380377,4.68889464,2154.5,2154.0,8.3495]
["bitfinex","ETHUSD",1741435380671,4.64168,2154.4,2154.0,0.8085]
["bitfinex","ETHUSD",1741435380873,4.64168,2154.4,2153.9,4.64271]
["bitfinex","ETHUSD",1741435381172,4.68881044,2154.4,2153.9,3.0]
["bitfinex","ETHUSD",1741435381381,0.04713044,2154.4,2153.8,9.99628]
["bitfinex","ETHUSD",1741435381529,4.6425,2154.1,2153.4,9.99814]
["bitfinex","ETHUSD",1741435381727,4.6425,2154.1,2153.5,4.68984483]
["bitfinex","ETHUSD",1741435381964,0.0468876,2154.0,2153.5,4.64342]
["bitfinex","ETHUSD",1741435382734,0.0468876,2154.0,2153.5,9.28691]
["bitfinex","ETHUSD",1741435382967,0.0468876,2154.0,2153.5,6.107561]
["bitfinex","ETHUSD",1741435383168,0.0468876,2154.0,2153.6,4.68978481]
["bitfinex","ETHUSD",1741435383465,0.0468876,2154.0,2153.7,4.64317]
["bitfinex","ETHUSD",1741435383675,0.7742,2154.4,2153.7,4.64317]
["bitfinex","ETHUSD",1741435383676,0.7742,2154.4,2154.1,4.64215]
["bitfinex","ETHUSD",1741435383826,4.7652564,2154.7,2154.1,4.64215]
["bitfinex","ETHUSD",1741435383827,0.1241364,2154.7,2154.3,4.64175]
["bitfinex","ETHUSD",1741435384030,0.1241364,2154.7,2154.5,4.64134]
["bitfinex","ETHUSD",1741435384544,0.1241364,2154.7,2154.4,4.64166]
["bitfinex","ETHUSD",1741435384762,0.1241364,2154.7,2154.3,9.98453]
["bitfinex","ETHUSD",1741435384971,0.1241364,2154.7,2154.4,4.64165]
["bitfinex","ETHUSD",1741435385181,0.1241364,2154.7,2154.4,6.1506895]
["bitfinex","ETHUSD",1741435385677,0.1241364,2154.7,2154.5,4.6414]
["bitfinex","ETHUSD",1741435385826,0.1241364,2154.7,2154.4,6.1506895]
["bitfinex","ETHUSD",1741435386058,0.1241364,2154.7,2154.5,4.68783495]
["bitfinex","ETHUSD",1741435386556,0.1241364,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741435387001,0.1241364,2154.7,2154.4,10.7920895]
["bitfinex","ETHUSD",1741435387172,0.1241364,2154.7,2154.5,1.09371216]
["bitfinex","ETHUSD",1741435387372,0.1241364,2154.7,2154.6,4.64123]
["bitfinex","ETHUSD",1741435387576,0.1241364,2154.7,2154.6,4.6876341]
["bitfinex","ETHUSD",1741435387782,0.1241364,2154.7,2154.6,7.6876341]
["bitfinex","ETHUSD",1741435388308,6.4e-06,2154.7,2154.6,21.83959293]
["bitfinex","ETHUSD",1741435388470,0.0008,2156.0,2155.7,4.63886]
["bitfinex","ETHUSD",1741435388793,0.0008,2156.0,2155.6,7.63904]
["bitfinex","ETHUSD",1741435388973,4.63913,2156.0,2155.5,4.572]
["bitfinex","ETHUSD",1741435389175,5.41693,2156.0,2155.5,4.572]
["bitfinex","ETHUSD",1741435389499,0.04435444,2155.9,2155.5,4.572]
["bitfinex","ETHUSD",1741435389858,4.63903,2155.7,2155.2,3.0]
["bitfinex","ETHUSD",1741435390062,0.04692459,2155.6,2155.2,7.63993]
["bitfinex","ETHUSD",1741435390262,9.27744,2155.8,2155.2,7.63993]
["bitfinex","ETHUSD",1741435390499,4.63864,2155.8,2155.3,0.04638912]
["bitfinex","ETHUSD",1741435390693,0.04692459,2155.7,2155.3,5.91213103]
["bitfinex","ETHUSD",1741435391000,5.41696,2156.0,2155.5,4.63927]
["bitfinex","ETHUSD",1741435391161,5.41696,2156.0,2155.3,5.91213103]
["bitfinex","ETHUSD",1741435391162,4.63846,2155.9,2155.3,5.86574191]
["bitfinex","ETHUSD",1741435391361,0.04725269,2155.9,2155.4,0.04638742]
["bitfinex","ETHUSD",1741435391597,0.04725269,2155.9,2155.4,4.68581742]
["bitfinex","ETHUSD",1741435391792,0.04725269,2155.9,2155.4,0.04638742]
["bitfinex","ETHUSD",1741435392093,0.04725269,2155.9,2155.4,5.53067093]
["bitfinex","ETHUSD",1741435392307,0.04725269,2155.9,2155.5,8.41428]
["bitfinex","ETHUSD",1741435392796,0.04725269,2155.9,2155.5,3.7752]
["bitfinex","ETHUSD",1741435393094,4.68580269,2155.9,2155.3,8.86564191]
["bitfinex","ETHUSD",1741435393461,0.04725269,2155.9,2155.4,4.63949]
["bitfinex","ETHUSD",1741435393692,0.04725269,2155.9,2155.4,6.06754119]
["bitfinex","ETHUSD",1741435394133,0.04725269,2155.9,2155.8,4.63864]
["bitfinex","ETHUSD",1741435394291,0.0008,2156.0,2155.9,7.63843]
["bitfinex","ETHUSD",1741435394487,0.0008,2156.0,2155.9,7.6848026]
["bitfinex","ETHUSD",1741435394692,0.0008,2156.0,2155.9,8.51360261]
["bitfinex","ETHUSD",1741435394888,0.0008,2156.0,2155.9,10.33438409]
["bitfinex","ETHUSD",1741435395329,0.0008,2156.0,2155.8,4.572]
["bitfinex","ETHUSD",1741435395630,0.0008,2156.0,2155.9,0.0463791]
["bitfinex","ETHUSD",1741435395792,0.0008,2156.0,2155.8,4.572]
["bitfinex","ETHUSD",1741435396224,0.04763416,2155.9,2155.8,4.572]
["bitfinex","ETHUSD",1741435396424,4.63873,2155.8,2155.4,4.577]
["bitfinex","ETHUSD",1741435396697,5.46317,2155.7,2155.1,4.64012]
["bitfinex","ETHUSD",1741435397005,4.63962,2155.4,2154.9,18.546]
["bitfinex","ETHUSD",1741435397364,0.04752008,2155.3,2154.9,18.546]
["bitfinex","ETHUSD",1741435397831,5.46425,2155.2,2154.9,4.579]
["bitfinex","ETHUSD",1741435398020,5.5106289,2155.2,2154.9,4.579]
["bitfinex","ETHUSD",1741435398199,4.64031,2155.1,2154.5,10.16593673]
["bitfinex","ETHUSD",1741435398401,4.64031,2155.1,2154.6,2.85008397]
["bitfinex","ETHUSD",1741435398738,4.64064,2154.9,2154.6,2.85008397]
["bitfinex","ETHUSD",1741435398902,4.6408,2154.8,2154.5,4.62640597]
["bitfinex","ETHUSD",1741435399097,0.8242,2154.7,2154.2,0.94562339]
["bitfinex","ETHUSD",1741435399304,4.64156,2154.5,2154.1,13.96]
["bitfinex","ETHUSD",1741435399816,0.04532274,2154.4,2154.0,4.64251]
["bitfinex","ETHUSD",1741435400196,4.64134,2154.6,2154.0,9.2848]
["bitfinex","ETHUSD",1741435400436,0.04532274,2154.3,2154.2,4.64209]
["bitfinex","ETHUSD",1741435400638,0.8242,2154.7,2154.3,4.64185]
["bitfinex","ETHUSD",1741435400932,0.04532274,2154.6,2154.3,5.47054]
["bitfinex","ETHUSD",1741435401160,4.64079,2154.9,2154.2,3.0]
["bitfinex","ETHUSD",1741435401435,0.04532274,2154.5,2154.2,3.0]
["bitfinex","ETHUSD",1741435401630,4.64104,2154.7,2154.3,0.985773]
["bitfinex","ETHUSD",1741435401797,0.04532274,2154.4,2154.1,1.38678]
["bitfinex","ETHUSD",1741435402003,9.28218,2154.7,2154.1,6.02907]
["bitfinex","ETHUSD",1741435402308,5.46565,2154.5,2154.1,1.38678]
["bitfinex","ETHUSD",1741435402502,5.46565,2154.5,2153.9,4.64261]
["bitfinex","ETHUSD",1741435402503,5.46565,2154.5,2153.9,4.6426]
["bitfinex","ETHUSD",1741435402701,0.04532274,2154.4,2153.9,4.6426]
["bitfinex","ETHUSD",1741435402930,0.04532274,2154.4,2154.2,4.64193]
["bitfinex","ETHUSD",1741435403333,0.04532274,2154.4,2154.2,0.04641456]
["bitfinex","ETHUSD",1741435403833,0.04532274,2154.4,2154.0,4.64237]
["bitfinex","ETHUSD",1741435404041,0.04532274,2154.4,2154.1,0.464237]
["bitfinex","ETHUSD",1741435404617,4.68701274,2154.4,2153.8,9.22379]
["bitfinex","ETHUSD",1741435405183,4.68701274,2154.4,2153.8,13.86662]
["bitfinex","ETHUSD",1741435405324,4.64202,2154.3,2153.7,3.0]
["bitfinex","ETHUSD",1741435405524,4.64228,2154.2,2153.6,5.46679]
["bitfinex","ETHUSD",1741435405746,0.8053,2154.0,2153.7,0.546679]
["bitfinex","ETHUSD",1741435406266,0.04472297,2153.9,2153.7,0.546679]
["bitfinex","ETHUSD",1741435406931,4.68749297,2153.9,2153.7,0.546679]
["bitfinex","ETHUSD",1741435407122,4.64307,2153.8,2153.3,13.96]
["bitfinex","ETHUSD",1741435407329,0.8053,2153.5,2153.0,4.64447]
["bitfinex","ETHUSD",1741435407662,5.4491,2153.5,2152.8,9.41416293]
["bitfinex","ETHUSD",1741435407829,4.64428,2153.2,2152.8,4.586]
["bitfinex","ETHUSD",1741435409082,0.8053,2153.5,2152.5,0.95246963]
["bitfinex","ETHUSD",1741435409373,4.00456293,2153.7,2152.5,0.95246963]
["bitfinex","ETHUSD",1741435409374,5.45932,2152.9,2152.5,1.49154696]
["bitfinex","ETHUSD",1741435409553,4.64513,2152.8,2152.4,13.963]
["bitfinex","ETHUSD",1741435409729,0.8144,2152.9,2151.9,4.00456293]
["bitfinex","ETHUSD",1741435409730,4.64555,2152.6,2151.9,4.00456293]
["bitfinex","ETHUSD",1741435409934,4.64555,2152.6,2152.0,9.29334]
["bitfinex","ETHUSD",1741435410270,4.64534,2152.7,2152.2,4.64637]
["bitfinex","ETHUSD",1741435410464,0.8144,2152.9,2151.9,4.64701]
["bitfinex","ETHUSD",1741435410641,5.44669,2152.4,2152.0,1.008531]
["bitfinex","ETHUSD",1741435410972,0.8005,2152.4,2151.9,4.647]
["bitfinex","ETHUSD",1741435411328,5.44653,2152.4,2151.8,4.6471]
["bitfinex","ETHUSD",1741435411529,4.64619,2152.3,2151.8,4.6471]
["bitfinex","ETHUSD",1741435411862,4.64655,2152.2,2151.6,4.64756]
["bitfinex","ETHUSD",1741435412067,4.64665,2152.1,2151.6,4.64756]
["bitfinex","ETHUSD",1741435412270,4.64665,2152.1,2151.6,7.91731129]
["bitfinex","ETHUSD",1741435412477,5.44749,2152.0,2151.5,13.966]
["bitfinex","ETHUSD",1741435412788,4.64773,2151.6,2151.0,4.64884]
["bitfinex","ETHUSD",1741435413077,0.8005,2151.5,2151.1,4.64877]
["bitfinex","ETHUSD",1741435413302,0.8005,2151.5,2151.1,0.0464814]
["bitfinex","ETHUSD",1741435413438,0.8005,2151.5,2151.3,4.64823]
["bitfinex","ETHUSD",1741435413642,0.8005,2151.5,2151.3,0.929677]
["bitfinex","ETHUSD",1741435413888,0.8005,2151.5,2151.3,5.577967]
["bitfinex","ETHUSD",1741435414063,0.8005,2151.5,2151.4,4.64813]
["bitfinex","ETHUSD",1741435414680,0.7592,2152.0,2151.8,4.64724]
["bitfinex","ETHUSD",1741435414882,0.7592,2152.0,2151.8,9.2943]
["bitfinex","ETHUSD",1741435415183,0.7592,2152.4,2152.0,4.64668]
["bitfinex","ETHUSD",1741435415360,0.7592,2152.4,2151.9,4.64694]
["bitfinex","ETHUSD",1741435415552,0.7592,2152.3,2151.2,8.61556293]
["bitfinex","ETHUSD",1741435415867,0.7592,2151.8,2151.3,4.64821]
["bitfinex","ETHUSD",1741435416077,0.7592,2151.8,2151.5,4.64781]
["bitfinex","ETHUSD",1741435416389,0.7592,2152.3,2151.6,4.69404699]
["bitfinex","ETHUSD",1741435416599,0.7592,2152.3,2151.7,4.6474]
["bitfinex","ETHUSD",1741435416759,0.7592,2152.3,2152.1,4.6466]
["bitfinex","ETHUSD",1741435417163,0.7592,2152.8,2152.3,4.64602]
["bitfinex","ETHUSD",1741435417476,5.40431,2152.8,2152.3,4.64602]
["bitfinex","ETHUSD",1741435417694,0.7592,2152.8,2152.2,4.69281808]
["bitfinex","ETHUSD",1741435417996,0.7592,2153.3,2153.0,4.64453]
["bitfinex","ETHUSD",1741435418207,4.64231,2154.1,2153.1,8.28981593]
["bitfinex","ETHUSD",1741435418492,4.64279,2153.9,2153.3,4.64389]
["bitfinex","ETHUSD",1741435418779,4.64249,2154.1,2153.3,4.69032512]
["bitfinex","ETHUSD",1741435418972,0.7592,2154.2,2153.7,4.64305]
["bitfinex","ETHUSD",1741435419168,4.64231,2154.1,2153.6,4.64334]
["bitfinex","ETHUSD",1741435419491,0.7592,2154.2,2153.6,4.6432]
["bitfinex","ETHUSD",1741435419651,0.7592,2154.2,2153.8,4.64289]
["bitfinex","ETHUSD",1741435419991,0.7592,2154.2,2153.9,4.64263]
["bitfinex","ETHUSD",1741435420160,0.7592,2154.2,2153.8,4.64289]
["bitfinex","ETHUSD",1741435420877,0.7592,2154.2,2153.9,4.64272]
["bitfinex","ETHUSD",1741435421043,0.7592,2154.2,2153.8,4.64289]
["bitfinex","ETHUSD",1741435421682,0.7592,2154.2,2153.8,4.64283]
["bitfinex","ETHUSD",1741435421878,0.7592,2154.2,2153.9,4.64272]
["bitfinex","ETHUSD",1741435422086,0.7592,2154.2,2154.1,4.64231]
["bitfinex","ETHUSD",1741435422260,0.7592,2154.2,2153.9,0.04642366]
["bitfinex","ETHUSD",1741435422261,0.7592,2154.2,2154.0,4.64233]
["bitfinex","ETHUSD",1741435422648,0.7592,2154.2,2153.8,5.107103]
["bitfinex","ETHUSD",1741435422874,0.7592,2154.2,2153.5,3.0]
["bitfinex","ETHUSD",1741435423190,0.7592,2154.2,2153.7,4.64296]
["bitfinex","ETHUSD",1741435423642,0.7592,2154.2,2153.8,4.64295]
["bitfinex","ETHUSD",1741435424047,0.7592,2154.2,2153.7,4.64296]
["bitfinex","ETHUSD",1741435424483,0.7592,2154.2,2153.8,4.6429]
["bitfinex","ETHUSD",1741435424659,0.7592,2154.2,2153.7,4.64296]
["bitfinex","ETHUSD",1741435425070,0.7592,2154.2,2153.9,4.64257]
["bitfinex","ETHUSD",1741435425269,0.7592,2154.2,2154.0,4.64244]
["bitfinex","ETHUSD",1741435425464,0.7592,2154.2,2153.9,4.64257]
["bitfinex","ETHUSD",1741435425689,0.7592,2154.2,2153.7,6.335333]
["bitfinex","ETHUSD",1741435425897,0.7592,2154.2,2153.9,4.64272]
["bitfinex","ETHUSD",1741435426085,0.7592,2154.2,2153.7,1.692343]
["bitfinex","ETHUSD",1741435426399,0.7592,2154.2,2153.8,4.64291]
["bitfinex","ETHUSD",1741435426988,0.7592,2154.2,2153.8,4.6428]
["bitfinex","ETHUSD",1741435429985,5.40142,2154.2,2153.7,4.64306]
["bitfinex","ETHUSD",1741435430178,0.7592,2154.2,2153.5,4.623]
["bitfinex","ETHUSD",1741435430484,0.7592,2154.2,2153.6,5.40568]
["bitfinex","ETHUSD",1741435430701,0.7592,2154.2,2153.8,4.64293]
["bitfinex","ETHUSD",1741435431670,0.7592,2154.2,2153.8,9.28575]
["bitfinex","ETHUSD",1741435431885,0.7592,2154.2,2153.9,4.64262]
["bitfinex","ETHUSD",1741435432291,0.7592,2154.2,2153.9,4.64261]
["bitfinex","ETHUSD",1741435432492,0.7592,2154.2,2153.9,0.464261]
["bitfinex","ETHUSD",1741435432794,5.44423,2154.6,2154.1,4.6422]
["bitfinex","ETHUSD",1741435433368,0.8029,2154.6,2154.2,4.64196]
["bitfinex","ETHUSD",1741435433692,0.8029,2154.6,2154.1,3.0]
["bitfinex","ETHUSD",1741435433892,5.44414,2154.6,2154.0,4.62]
["bitfinex","ETHUSD",1741435434072,5.44414,2154.6,2154.1,4.64218]
["bitfinex","ETHUSD",1741435434772,5.44414,2154.6,2154.2,4.64206]
["bitfinex","ETHUSD",1741435434773,0.8029,2154.6,2154.2,4.64206]
["bitfinex","ETHUSD",1741435434972,0.8029,2154.6,2154.1,4.64218]
["bitfinex","ETHUSD",1741435435184,5.44415,2154.6,2154.1,4.64218]
["bitfinex","ETHUSD",1741435435582,5.44415,2154.6,2154.1,9.28437]
["bitfinex","ETHUSD",1741435435885,0.8029,2154.6,2153.9,5.106861]
["bitfinex","ETHUSD",1741435436086,4.64176,2154.4,2153.9,5.106861]
["bitfinex","ETHUSD",1741435436463,4.64145,2154.5,2154.0,4.6425]
["bitfinex","ETHUSD",1741435437196,5.44429,2154.6,2154.2,4.64208]
["bitfinex","ETHUSD",1741435437364,4.64147,2154.5,2154.0,4.6425]
["bitfinex","ETHUSD",1741435437696,4.64147,2154.5,2154.0,5.9174541]
["bitfinex","ETHUSD",1741435437893,4.64147,2154.5,2154.0,5.96379433]
["bitfinex","ETHUSD",1741435438097,4.64166,2154.4,2153.9,5.106981]
["bitfinex","ETHUSD",1741435438299,0.8277,2154.2,2153.8,4.64282]
["bitfinex","ETHUSD",1741435438596,0.8277,2154.2,2153.9,4.64274]
["bitfinex","ETHUSD",1741435439115,0.8277,2154.5,2154.0,0.04642391]
["bitfinex","ETHUSD",1741435439321,0.8277,2154.5,2154.0,4.64235]
["bitfinex","ETHUSD",1741435439822,0.8277,2154.5,2154.0,9.28476]
["bitfinex","ETHUSD",1741435440118,5.46924,2154.5,2154.0,5.570826]
["bitfinex","ETHUSD",1741435440419,4.64168,2154.4,2154.0,4.64235]
["bitfinex","ETHUSD",1741435440588,5.46924,2154.5,2154.0,4.64235]
["bitfinex","ETHUSD",1741435440785,4.64166,2154.4,2153.6,0.805]
["bitfinex","ETHUSD",1741435440985,4.64211,2154.2,2153.7,4.64304]
["bitfinex","ETHUSD",1741435441417,0.8277,2154.5,2153.6,5.44817]
["bitfinex","ETHUSD",1741435441418,4.64244,2154.1,2153.6,5.44817]
["bitfinex","ETHUSD",1741435441622,4.64244,2154.1,2153.7,1.006017]
["bitfinex","ETHUSD",1741435441922,4.64288,2153.9,2153.4,4.6437]
["bitfinex","ETHUSD",1741435442219,0.8087,2153.5,2153.0,9.2586]
["bitfinex","ETHUSD",1741435442420,5.4524,2153.5,2153.0,4.6446]
["bitfinex","ETHUSD",1741435442627,4.64399,2153.4,2152.8,11.00886175]
["bitfinex","ETHUSD",1741435442916,4.64414,2153.3,2152.8,5.56346175]
["bitfinex","ETHUSD",1741435443122,4.64382,2153.4,2152.9,4.64489]
["bitfinex","ETHUSD",1741435443421,4.64469,2153.0,2152.4,23.26062]
["bitfinex","ETHUSD",1741435443718,4.64469,2153.0,2152.5,0.91219834]
["bitfinex","ETHUSD",1741435443888,4.64489,2152.9,2152.5,0.91219834]
["bitfinex","ETHUSD",1741435444084,4.64469,2153.0,2152.5,5.55778834]
["bitfinex","ETHUSD",1741435444418,0.8087,2153.1,2152.6,4.64537]
["bitfinex","ETHUSD",1741435444720,5.45321,2153.1,2152.6,4.64537]
["bitfinex","ETHUSD",1741435445317,5.45321,2153.1,2152.5,0.91219834]
["bitfinex","ETHUSD",1741435445318,4.64501,2152.9,2152.5,0.91219834]
["bitfinex","ETHUSD",1741435445484,4.64501,2152.9,2152.2,9.29255]
["bitfinex","ETHUSD",1741435445692,4.64512,2152.8,2152.2,9.29255]
["bitfinex","ETHUSD",1741435445884,4.64512,2152.8,2152.2,6.120865]
["bitfinex","ETHUSD",1741435446083,0.8087,2153.1,2152.6,4.64545]
["bitfinex","ETHUSD",1741435446324,5.45322,2153.1,2152.6,4.64545]
["bitfinex","ETHUSD",1741435446638,5.45319,2153.1,2152.6,4.64545]
["bitfinex","ETHUSD",1741435446840,4.64494,2152.9,2152.4,4.64582]
["bitfinex","ETHUSD",1741435447014,4.64494,2152.9,2152.4,6.20242104]
["bitfinex","ETHUSD",1741435447214,4.64522,2152.8,2152.4,1.55660104]
["bitfinex","ETHUSD",1741435447517,4.64522,2152.8,2152.3,4.64607]
["bitfinex","ETHUSD",1741435447518,0.8299,2152.7,2152.2,10.767125]
["bitfinex","ETHUSD",1741435448139,0.8299,2152.7,2152.2,6.120835]
["bitfinex","ETHUSD",1741435448341,0.8299,2152.7,2152.3,4.64606]
["bitfinex","ETHUSD",1741435448638,0.8299,2152.7,2152.2,6.120835]
["bitfinex","ETHUSD",1741435448838,0.8299,2152.7,2152.2,4.6462]
["bitfinex","ETHUSD",1741435449043,4.64576,2152.5,2151.9,4.64705]
["bitfinex","ETHUSD",1741435449238,4.64608,2152.4,2151.8,4.64717]
["bitfinex","ETHUSD",1741435449443,0.8324,2152.3,2151.8,3.0]
["bitfinex","ETHUSD",1741435449639,0.8324,2152.3,2152.0,4.64675]
["bitfinex","ETHUSD",1741435449838,0.8324,2152.3,2152.1,4.64659]
["bitfinex","ETHUSD",1741435450052,9.27228,2152.8,2152.1,4.64659]
["bitfinex","ETHUSD",1741435450053,5.47797,2152.6,2152.1,4.64659]
["bitfinex","ETHUSD",1741435451545,0.8324,2152.6,2152.2,4.6464]
["bitfinex","ETHUSD",1741435451750,0.8324,2152.6,2152.1,9.29305]
["bitfinex","ETHUSD",1741435452050,5.47797,2152.6,2152.1,4.64646]
["bitfinex","ETHUSD",1741435453258,4.64586,2152.5,2152.0,4.64682]
["bitfinex","ETHUSD",1741435453569,0.8324,2152.6,2152.3,4.64607]
["bitfinex","ETHUSD",1741435453893,0.8324,2152.6,2152.1,4.64644]
["bitfinex","ETHUSD",1741435454275,0.8324,2152.6,2152.3,4.64615]
["bitfinex","ETHUSD",1741435454666,0.8324,2152.6,2152.2,4.64629]
["bitfinex","ETHUSD",1741435455700,5.47794,2152.6,2152.1,4.64661]
["bitfinex","ETHUSD",1741435455864,0.7582,2153.0,2152.3,4.64619]
["bitfinex","ETHUSD",1741435456092,0.7582,2153.0,2152.5,4.64564]
["bitfinex","ETHUSD",1741435456394,5.40301,2153.0,2152.4,4.6458]
["bitfinex","ETHUSD",1741435456596,5.40301,2153.0,2152.0,5.952389]
["bitfinex","ETHUSD",1741435456597,0.7582,2153.0,2152.1,4.64651]
["bitfinex","ETHUSD",1741435456750,0.7582,2153.0,2152.0,5.952359]
["bitfinex","ETHUSD",1741435456751,4.64579,2152.5,2152.0,5.952359]
["bitfinex","ETHUSD",1741435457453,5.40392,2152.6,2152.2,4.6464]
["bitfinex","ETHUSD",1741435457653,0.7582,2152.6,2152.2,5.46535111]
["bitfinex","ETHUSD",1741435458594,0.7582,2152.6,2152.2,5.46524111]
["bitfinex","ETHUSD",1741435458759,0.7582,2152.6,2152.3,4.64608]
["bitfinex","ETHUSD",1741435458962,0.7582,2152.6,2152.2,5.46524111]
["bitfinex","ETHUSD",1741435459405,0.7582,2152.6,2152.2,10.11152111]
["bitfinex","ETHUSD",1741435459605,0.7582,2152.6,2152.0,4.64667]
["bitfinex","ETHUSD",1741435459901,0.7582,2152.6,2152.0,0.04646271]
["bitfinex","ETHUSD",1741435460207,0.7582,2152.6,2152.2,4.6464]
["bitfinex","ETHUSD",1741435460709,4.64629,2152.3,2151.8,4.64711]
["bitfinex","ETHUSD",1741435461005,0.7582,2152.2,2151.8,4.6471]
["bitfinex","ETHUSD",1741435461186,0.7582,2152.2,2151.8,2.49788073]
["bitfinex","ETHUSD",1741435461440,0.7582,2152.2,2151.9,4.64705]
["bitfinex","ETHUSD",1741435462227,0.7582,2152.2,2151.9,4.64692]
["bitfinex","ETHUSD",1741435462431,0.7582,2152.4,2152.0,4.64668]
["bitfinex","ETHUSD",1741435462726,0.7582,2152.4,2151.8,2.49788073]
["bitfinex","ETHUSD",1741435462927,0.7582,2152.4,2152.0,4.64666]
["bitfinex","ETHUSD",1741435463232,5.40429,2152.4,2151.9,4.64705]
["bitfinex","ETHUSD",1741435463429,4.64622,2152.3,2151.9,4.64705]
["bitfinex","ETHUSD",1741435463729,4.64622,2152.3,2151.8,4.64716]
["bitfinex","ETHUSD",1741435463917,4.64659,2152.2,2151.6,7.64759]
["bitfinex","ETHUSD",1741435464119,0.7619,2152.1,2151.6,7.64759]
["bitfinex","ETHUSD",1741435464319,4.64716,2151.9,2151.6,0.93204064]
["bitfinex","ETHUSD",1741435464626,0.7619,2152.1,2151.4,4.64803]
["bitfinex","ETHUSD",1741435464627,9.29404,2152.0,2151.4,4.64803]
["bitfinex","ETHUSD",1741435464830,9.29404,2152.0,2151.4,4.64813]
["bitfinex","ETHUSD",1741435464831,4.6469,2152.0,2151.4,4.64813]
["bitfinex","ETHUSD",1741435464995,0.7619,2151.8,2151.4,4.64799]
["bitfinex","ETHUSD",1741435465216,0.7619,2151.8,2151.2,0.7839]
["bitfinex","ETHUSD",1741435465217,4.64758,2151.7,2151.2,4.64856]
["bitfinex","ETHUSD",1741435465435,4.64758,2151.7,2150.9,0.7839]
["bitfinex","ETHUSD",1741435465436,4.64809,2151.5,2150.9,4.64906]
["bitfinex","ETHUSD",1741435465636,0.7619,2151.4,2150.9,4.64906]
["bitfinex","ETHUSD",1741435465842,0.7619,2151.4,2150.9,9.29815]
["bitfinex","ETHUSD",1741435466048,5.41014,2151.4,2150.9,4.64906]
["bitfinex","ETHUSD",1741435466447,5.41008,2151.4,2150.9,4.64906]
["bitfinex","ETHUSD",1741435466615,4.64846,2151.3,2150.7,4.64947]
["bitfinex","ETHUSD",1741435466819,0.7619,2151.1,2150.6,4.6498]
["bitfinex","ETHUSD",1741435467019,0.7619,2151.1,2150.5,4.64993]
["bitfinex","ETHUSD",1741435467317,4.64904,2151.0,2150.5,4.64993]
["bitfinex","ETHUSD",1741435467726,0.7619,2151.1,2150.4,0.04649595]
["bitfinex","ETHUSD",1741435467928,0.7619,2151.1,2150.7,4.64952]
["bitfinex","ETHUSD",1741435468130,0.7619,2151.1,2150.7,9.29903]
["bitfinex","ETHUSD",1741435468324,0.7619,2151.1,2150.4,6.04628941]
["bitfinex","ETHUSD",1741435468325,0.7619,2151.1,2150.5,4.65005]
["bitfinex","ETHUSD",1741435468544,0.7619,2151.1,2150.4,6.04628941]
["bitfinex","ETHUSD",1741435468545,0.7619,2151.1,2150.7,4.64964]
["bitfinex","ETHUSD",1741435468750,0.7619,2151.1,2150.7,4.64951]
["bitfinex","ETHUSD",1741435469228,0.7619,2151.1,2150.8,4.64938]
["bitfinex","ETHUSD",1741435469425,0.7619,2151.1,2150.7,4.64951]
["bitfinex","ETHUSD",1741435469621,0.7619,2151.1,2150.8,4.64929]
["bitfinex","ETHUSD",1741435470029,0.7619,2151.1,2150.7,5.114461]
["bitfinex","ETHUSD",1741435470632,0.7619,2151.1,2150.8,4.64942]
["bitfinex","ETHUSD",1741435471015,0.7619,2151.1,2150.7,0.464951]
["bitfinex","ETHUSD",1741435471217,10.07202,2151.6,2151.0,4.64889]
["bitfinex","ETHUSD",1741435471471,4.64799,2151.5,2151.0,4.64889]
["bitfinex","ETHUSD",1741435471749,0.7882,2151.6,2151.2,4.64856]
["bitfinex","ETHUSD",1741435472126,0.7882,2151.6,2151.2,4.64846]
["bitfinex","ETHUSD",1741435472851,5.43601,2151.6,2151.0,4.64882]
["bitfinex","ETHUSD",1741435473050,5.43601,2151.6,2151.1,4.64873]
["bitfinex","ETHUSD",1741435473439,1.472042,2151.6,2150.8,4.64931]
["bitfinex","ETHUSD",1741435473640,5.43669,2151.3,2150.8,4.64931]
["bitfinex","ETHUSD",1741435473870,4.6486,2151.2,2150.6,18.15952]
["bitfinex","ETHUSD",1741435474227,0.8251,2150.9,2150.4,11.34090405]
["bitfinex","ETHUSD",1741435474437,5.4744,2150.9,2150.4,6.69077405]
["bitfinex","ETHUSD",1741435474759,0.8251,2150.9,2150.4,11.34096405]
["bitfinex","ETHUSD",1741435474949,5.47435,2150.9,2150.4,6.69077405]
["bitfinex","ETHUSD",1741435475148,5.47435,2150.9,2150.4,4.65011]
["bitfinex","ETHUSD",1741435475748,5.47451,2150.9,2150.4,4.65011]
["bitfinex","ETHUSD",1741435476549,0.8251,2150.9,2150.4,9.3003]
["bitfinex","ETHUSD",1741435476758,0.8251,2150.9,2150.6,4.64972]
["bitfinex","ETHUSD",1741435477049,0.8251,2150.9,2150.5,4.65007]
["bitfinex","ETHUSD",1741435477259,0.8251,2150.9,2150.7,4.64947]
["bitfinex","ETHUSD",1741435477417,4.00562536,2151.7,2150.5,1.694323]
["bitfinex","ETHUSD",1741435477418,0.8251,2151.2,2150.5,1.694323]
["bitfinex","ETHUSD",1741435477617,0.8251,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741435477969,5.4651,2151.5,2151.1,4.64878]
["bitfinex","ETHUSD",1741435478624,5.4651,2151.5,2151.1,4.64865]
["bitfinex","ETHUSD",1741435479760,5.4651,2151.5,2151.1,9.29733]
["bitfinex","ETHUSD",1741435479916,5.4651,2151.5,2151.1,10.227063]
["bitfinex","ETHUSD",1741435480146,5.4651,2151.5,2151.2,4.64856]
["bitfinex","ETHUSD",1741435480876,5.4651,2151.5,2151.0,4.64885]
["bitfinex","ETHUSD",1741435481170,4.64814,2151.4,2150.9,4.6491]
["bitfinex","ETHUSD",1741435481318,10.11302,2151.5,2151.0,4.64883]
["bitfinex","ETHUSD",1741435482169,5.4651,2151.5,2150.8,3.0]
["bitfinex","ETHUSD",1741435482469,10.11318,2151.5,2151.0,4.64896]
["bitfinex","ETHUSD",1741435482670,5.4651,2151.5,2151.0,0.04648773]
["bitfinex","ETHUSD",1741435482879,5.4651,2151.5,2151.2,4.64841]
["bitfinex","ETHUSD",1741435483161,5.4651,2151.5,2151.3,4.64835]
["bitfinex","ETHUSD",1741435483827,5.4651,2151.5,2150.8,4.07699254]
["bitfinex","ETHUSD",1741435483828,5.4651,2151.5,2151.1,9.29732]
["bitfinex","ETHUSD",1741435484033,5.4651,2151.5,2151.2,4.64852]
["bitfinex","ETHUSD",1741435484261,5.4651,2151.5,2151.3,4.64829]
["bitfinex","ETHUSD",1741435485176,0.7575,2151.8,2151.4,4.64796]
["bitfinex","ETHUSD",1741435485469,0.7575,2151.8,2151.3,0.929681]
["bitfinex","ETHUSD",1741435485470,0.7575,2151.8,2151.5,4.64774]
["bitfinex","ETHUSD",1741435485641,0.7575,2151.8,2151.6,4.64763]
["bitfinex","ETHUSD",1741435486255,0.7575,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741435486457,5.3855,2152.1,2151.7,4.64748]
["bitfinex","ETHUSD",1741435486659,10.57068,2152.1,2151.7,4.64748]
["bitfinex","ETHUSD",1741435487070,5.92405,2152.1,2151.7,9.29483]
["bitfinex","ETHUSD",1741435487273,5.92405,2152.1,2151.7,4.64735]
["bitfinex","ETHUSD",1741435487629,1.29605,2152.1,2151.7,4.64735]
["bitfinex","ETHUSD",1741435488182,1.29605,2152.1,2151.5,4.64774]
["bitfinex","ETHUSD",1741435488488,0.7575,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741435488771,5.32,2152.9,2152.0,4.64684]
["bitfinex","ETHUSD",1741435488772,0.7575,2152.4,2152.0,4.64684]
["bitfinex","ETHUSD",1741435489083,5.40348,2152.4,2152.0,4.64678]
["bitfinex","ETHUSD",1741435489245,5.40348,2152.4,2151.9,4.64695]
["bitfinex","ETHUSD",1741435489552,0.540348,2152.3,2151.9,9.29389]
["bitfinex","ETHUSD",1741435489967,0.540348,2152.3,2151.9,4.64694]
["bitfinex","ETHUSD",1741435490282,0.7575,2152.4,2152.0,4.64683]
["bitfinex","ETHUSD",1741435490648,5.40347,2152.4,2151.9,9.29387]
["bitfinex","ETHUSD",1741435490975,5.40347,2152.4,2151.6,4.78952536]
["bitfinex","ETHUSD",1741435491281,4.64643,2152.2,2151.7,4.6473]
["bitfinex","ETHUSD",1741435491499,5.651452,2152.2,2151.7,4.6473]
["bitfinex","ETHUSD",1741435491683,1.005022,2152.2,2151.7,9.29465]
["bitfinex","ETHUSD",1741435491853,1.005022,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741435492052,5.40358,2152.4,2151.9,4.64694]
["bitfinex","ETHUSD",1741435492267,5.40358,2152.4,2151.9,4.64692]
["bitfinex","ETHUSD",1741435492573,0.7575,2152.4,2151.9,4.64692]
["bitfinex","ETHUSD",1741435492778,5.4036,2152.4,2151.9,4.64692]
["bitfinex","ETHUSD",1741435492960,5.18658,2152.3,2151.9,4.64692]
["bitfinex","ETHUSD",1741435493275,5.18658,2152.3,2151.7,4.64733]
["bitfinex","ETHUSD",1741435493475,5.18658,2152.3,2151.7,9.29461]
["bitfinex","ETHUSD",1741435493780,4.64641,2152.2,2151.8,4.64725]
["bitfinex","ETHUSD",1741435494176,9.29302,2152.2,2151.7,4.64728]
["bitfinex","ETHUSD",1741435494392,0.8252,2152.1,2151.7,4.64728]
["bitfinex","ETHUSD",1741435494760,5.47185,2152.1,2151.7,4.64728]
["bitfinex","ETHUSD",1741435495157,5.47185,2152.1,2151.5,4.64779]
["bitfinex","ETHUSD",1741435495364,4.64694,2152.0,2151.4,4.6481]
["bitfinex","ETHUSD",1741435495558,0.8252,2152.1,2151.5,4.64781]
["bitfinex","ETHUSD",1741435495759,7.0509938,2152.1,2151.6,4.6476]
["bitfinex","ETHUSD",1741435496254,2.4043438,2152.1,2151.5,4.64781]
["bitfinex","ETHUSD",1741435496450,0.8252,2152.1,2151.6,4.64754]
["bitfinex","ETHUSD",1741435496967,0.8252,2152.1,2151.7,4.64736]
["bitfinex","ETHUSD",1741435497283,0.8252,2152.1,2151.9,4.64703]
["bitfinex","ETHUSD",1741435497487,0.8252,2152.1,2151.9,9.29398]
["bitfinex","ETHUSD",1741435497659,0.8252,2152.4,2152.1,4.6466]
["bitfinex","ETHUSD",1741435497854,0.8252,2152.4,2152.1,4.6465]
["bitfinex","ETHUSD",1741435498392,0.8252,2152.4,2152.1,4.64649]
["bitfinex","ETHUSD",1741435498591,0.8252,2152.7,2152.3,4.64605]
["bitfinex","ETHUSD",1741435499858,0.8252,2152.7,2152.1,4.64648]
["bitfinex","ETHUSD",1741435500059,4.64559,2152.6,2152.1,4.64648]
["bitfinex","ETHUSD",1741435500388,5.47064,2152.7,2152.0,3.0]
["bitfinex","ETHUSD",1741435500592,4.64554,2152.6,2152.1,4.6466]
["bitfinex","ETHUSD",1741435500768,6.118958,2152.6,2152.1,4.6466]
["bitfinex","ETHUSD",1741435501171,6.118958,2152.6,2151.9,5.47848]
["bitfinex","ETHUSD",1741435501172,4.64594,2152.5,2151.9,5.47848]
["bitfinex","ETHUSD",1741435501378,4.64591,2152.5,2151.9,5.47848]
["bitfinex","ETHUSD",1741435501584,1.473418,2152.6,2152.2,4.64628]
["bitfinex","ETHUSD",1741435502297,5.47066,2152.7,2152.2,4.64628]
["bitfinex","ETHUSD",1741435502592,0.8252,2152.7,2152.3,4.64618]
["bitfinex","ETHUSD",1741435502791,0.8252,2152.7,2152.3,4.64608]
["bitfinex","ETHUSD",1741435502995,0.8252,2152.7,2152.4,4.64596]
["bitfinex","ETHUSD",1741435503293,0.8252,2152.7,2152.0,3.0]
["bitfinex","ETHUSD",1741435503464,9.25979,2153.0,2152.5,9.2914]
["bitfinex","ETHUSD",1741435503796,4.615,2153.0,2152.5,4.64563]
["bitfinex","ETHUSD",1741435504093,4.6449,2152.9,2152.5,4.64563]
["bitfinex","ETHUSD",1741435504296,4.615,2153.0,2152.5,4.64563]
["bitfinex","ETHUSD",1741435504595,0.8252,2153.1,2152.6,4.64539]
["bitfinex","ETHUSD",1741435504997,0.8252,2153.1,2152.7,4.6453]
["bitfinex","ETHUSD",1741435505781,0.8252,2153.1,2152.9,4.64476]
["bitfinex","ETHUSD",1741435505983,0.7802,2153.4,2152.6,0.04644988]
["bitfinex","ETHUSD",1741435506194,0.7802,2153.4,2153.1,4.64432]
["bitfinex","ETHUSD",1741435506395,4.615,2153.6,2153.2,4.6441]
["bitfinex","ETHUSD",1741435506558,5.3952,2153.6,2153.3,4.64397]
["bitfinex","ETHUSD",1741435506758,5.3952,2153.6,2153.2,4.6441]
["bitfinex","ETHUSD",1741435506973,0.7802,2153.6,2153.2,4.6441]
["bitfinex","ETHUSD",1741435507176,0.7802,2153.6,2153.3,4.6439]
["bitfinex","ETHUSD",1741435507993,0.7802,2153.6,2153.2,4.6441]
["bitfinex","ETHUSD",1741435508202,0.7802,2153.6,2153.3,4.64391]
["bitfinex","ETHUSD",1741435509793,10.08806,2153.8,2153.3,4.64391]
["bitfinex","ETHUSD",1741435509992,11.561135,2153.8,2153.3,4.64391]
["bitfinex","ETHUSD",1741435510191,0.83,2153.8,2153.1,3.0]
["bitfinex","ETHUSD",1741435510402,0.83,2153.8,2153.5,4.64344]
["bitfinex","ETHUSD",1741435510572,0.83,2153.8,2153.6,4.64324]
["bitfinex","ETHUSD",1741435510774,0.771,2154.0,2153.6,9.28644]
["bitfinex","ETHUSD",1741435511001,0.771,2154.0,2153.6,4.6432]
["bitfinex","ETHUSD",1741435511575,5.38,2154.3,2153.6,0.59246343]
["bitfinex","ETHUSD",1741435511775,5.38,2154.3,2153.8,4.64284]
["bitfinex","ETHUSD",1741435511991,0.771,2154.3,2153.9,4.64273]
["bitfinex","ETHUSD",1741435512581,0.771,2154.3,2153.9,9.28534]
["bitfinex","ETHUSD",1741435512772,0.771,2154.3,2153.9,4.64261]
["bitfinex","ETHUSD",1741435513506,0.771,2154.3,2153.8,4.64287]
["bitfinex","ETHUSD",1741435513702,0.771,2154.3,2153.8,0.61192387]
["bitfinex","ETHUSD",1741435513908,0.771,2154.3,2153.9,4.64257]
["bitfinex","ETHUSD",1741435514103,0.771,2154.3,2153.8,5.25485387]
["bitfinex","ETHUSD",1741435514276,4.64214,2154.2,2153.6,5.18929]
["bitfinex","ETHUSD",1741435514475,4.64222,2154.2,2153.6,5.1894]
["bitfinex","ETHUSD",1741435514802,4.64232,2154.1,2153.7,4.64315]
["bitfinex","ETHUSD",1741435515501,5.41295,2154.3,2153.7,4.64315]
["bitfinex","ETHUSD",1741435515680,5.41295,2154.3,2153.8,4.64291]
["bitfinex","ETHUSD",1741435516002,6.415045,2154.3,2153.8,4.64291]
["bitfinex","ETHUSD",1741435516309,11.057065,2154.3,2153.7,4.64307]
["bitfinex","ETHUSD",1741435516507,4.6421,2154.2,2153.7,4.64307]
["bitfinex","ETHUSD",1741435517306,4.64231,2154.1,2153.6,5.18929]
["bitfinex","ETHUSD",1741435517511,4.64231,2154.1,2153.7,4.64317]
["bitfinex","ETHUSD",1741435517673,6.415045,2154.3,2153.5,4.64344]
["bitfinex","ETHUSD",1741435517674,4.64264,2154.0,2153.5,4.64344]
["bitfinex","ETHUSD",1741435517904,0.8021,2153.9,2153.5,4.64357]
["bitfinex","ETHUSD",1741435518535,0.8021,2153.9,2153.4,4.64369]
["bitfinex","ETHUSD",1741435518842,0.8021,2153.9,2153.5,4.64348]
["bitfinex","ETHUSD",1741435519251,0.8021,2153.9,2152.8,4.00562536]
["bitfinex","ETHUSD",1741435519443,4.6436,2153.5,2153.0,4.64453]
["bitfinex","ETHUSD",1741435519859,9.28733,2153.5,2153.0,4.64453]
["bitfinex","ETHUSD",1741435520013,14.68378,2153.7,2153.1,4.64425]
["bitfinex","ETHUSD",1741435520213,4.595,2153.7,2153.3,4.64403]
["bitfinex","ETHUSD",1741435520434,4.595,2153.7,2153.6,4.64338]
["bitfinex","ETHUSD",1741435520643,0.8021,2153.9,2153.6,4.64338]
["bitfinex","ETHUSD",1741435521214,4.64256,2154.0,2153.4,5.93355713]
["bitfinex","ETHUSD",1741435521536,4.64306,2153.8,2153.2,4.64406]
["bitfinex","ETHUSD",1741435521738,4.64306,2153.8,2153.3,4.64385]
["bitfinex","ETHUSD",1741435522049,4.64306,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741435522614,5.3981,2154.1,2153.1,0.8207]
["bitfinex","ETHUSD",1741435522949,4.64264,2154.0,2153.4,0.8207]
["bitfinex","ETHUSD",1741435523248,4.64264,2154.0,2153.5,4.6436]
["bitfinex","ETHUSD",1741435524249,4.64289,2153.9,2153.4,0.8207]
["bitfinex","ETHUSD",1741435524449,4.64361,2153.5,2153.1,0.7898]
["bitfinex","ETHUSD",1741435524747,4.64361,2153.5,2153.0,4.64452]
["bitfinex","ETHUSD",1741435524926,4.6434,2153.6,2153.0,4.69096126]
["bitfinex","ETHUSD",1741435525336,4.64361,2153.5,2153.0,4.64452]
["bitfinex","ETHUSD",1741435526255,4.64405,2153.3,2152.9,0.7898]
["bitfinex","ETHUSD",1741435526441,4.64441,2153.2,2152.7,0.7898]
["bitfinex","ETHUSD",1741435526650,4.64449,2153.1,2152.6,5.43024752]
["bitfinex","ETHUSD",1741435526849,0.7556,2153.0,2152.4,14.67048]
["bitfinex","ETHUSD",1741435527035,5.40041,2153.0,2152.4,10.02461]
["bitfinex","ETHUSD",1741435527356,4.645,2152.9,2152.4,5.43561]
["bitfinex","ETHUSD",1741435527556,5.40041,2153.0,2152.4,5.43561]
["bitfinex","ETHUSD",1741435527757,0.7556,2153.0,2152.6,4.64535]
["bitfinex","ETHUSD",1741435528136,0.7556,2153.0,2152.7,4.64527]
["bitfinex","ETHUSD",1741435528336,5.40043,2153.0,2152.5,0.54820657]
["bitfinex","ETHUSD",1741435528525,5.40043,2153.0,2152.2,6.36097311]
["bitfinex","ETHUSD",1741435528526,4.64513,2152.8,2152.2,6.36097311]
["bitfinex","ETHUSD",1741435528719,4.64545,2152.7,2152.2,6.36097311]
["bitfinex","ETHUSD",1741435529224,4.64513,2152.8,2152.2,6.36097311]
["bitfinex","ETHUSD",1741435529225,4.64513,2152.8,2152.2,5.43606]
["bitfinex","ETHUSD",1741435529649,4.64591,2152.5,2152.0,5.40872]
["bitfinex","ETHUSD",1741435529859,0.546591,2152.4,2152.0,4.64672]
["bitfinex","ETHUSD",1741435530171,4.64591,2152.5,2151.9,4.64691]
["bitfinex","ETHUSD",1741435530324,4.6459,2152.5,2151.9,4.64691]
["bitfinex","ETHUSD",1741435530759,0.82,2152.6,2152.1,4.64647]
["bitfinex","ETHUSD",1741435531069,5.46565,2152.6,2152.0,9.29355]
["bitfinex","ETHUSD",1741435531252,4.64578,2152.5,2152.0,9.29341]
["bitfinex","ETHUSD",1741435531419,4.64578,2152.5,2152.0,10.298951]
["bitfinex","ETHUSD",1741435531619,4.64578,2152.5,2152.0,5.652241]
["bitfinex","ETHUSD",1741435532024,0.82,2152.6,2152.1,4.64662]
["bitfinex","ETHUSD",1741435532227,9.24335,2152.7,2152.2,5.40829]
["bitfinex","ETHUSD",1741435532462,4.598,2152.7,2152.3,4.64619]
["bitfinex","ETHUSD",1741435532625,4.598,2152.7,2152.4,4.64597]
["bitfinex","ETHUSD",1741435533028,4.598,2152.7,2152.0,6.414221]
["bitfinex","ETHUSD",1741435533029,4.64555,2152.6,2152.0,6.414221]
["bitfinex","ETHUSD",1741435533332,4.598,2152.7,2152.2,4.64639]
["bitfinex","ETHUSD",1741435533530,9.24338,2152.7,2152.2,4.64639]
["bitfinex","ETHUSD",1741435534071,4.598,2152.7,2152.2,9.29268]
["bitfinex","ETHUSD",1741435534275,4.598,2152.7,2152.2,9.29258]
["bitfinex","ETHUSD",1741435534460,4.598,2152.7,2152.2,9.29259]
["bitfinex","ETHUSD",1741435534665,4.598,2152.7,2152.2,4.64629]
["bitfinex","ETHUSD",1741435534857,4.598,2152.7,2152.2,5.7522931]
["bitfinex","ETHUSD",1741435535232,4.598,2152.7,2152.2,4.64628]
["bitfinex","ETHUSD",1741435535544,4.598,2152.7,2152.4,4.64595]
["bitfinex","ETHUSD",1741435535747,4.598,2152.7,2152.5,4.64576]
["bitfinex","ETHUSD",1741435536468,5.3737,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741435536765,0.7737,2153.4,2152.7,0.8314]
["bitfinex","ETHUSD",1741435536950,0.7737,2153.4,2152.9,4.64489]
["bitfinex","ETHUSD",1741435537258,4.605,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741435537679,4.608,2153.9,2153.6,4.64338]
["bitfinex","ETHUSD",1741435537844,4.608,2153.9,2153.7,4.64316]
["bitfinex","ETHUSD",1741435538045,0.7737,2154.0,2153.8,4.64288]
["bitfinex","ETHUSD",1741435538253,4.611,2154.1,2153.8,4.64283]
["bitfinex","ETHUSD",1741435538583,0.7737,2154.2,2153.8,4.64283]
["bitfinex","ETHUSD",1741435538783,0.7737,2154.2,2154.0,4.64252]
["bitfinex","ETHUSD",1741435538936,5.3847,2154.5,2154.0,4.64252]
["bitfinex","ETHUSD",1741435539136,5.3847,2154.5,2154.1,4.64222]
["bitfinex","ETHUSD",1741435539666,5.3847,2154.5,2154.0,4.64241]
["bitfinex","ETHUSD",1741435541175,10.02618,2154.5,2153.9,0.8314]
["bitfinex","ETHUSD",1741435541383,6.387318,2154.5,2153.9,0.8314]
["bitfinex","ETHUSD",1741435541552,11.028818,2154.5,2153.9,5.474]
["bitfinex","ETHUSD",1741435541867,11.028818,2154.5,2153.6,3.91442198]
["bitfinex","ETHUSD",1741435541868,4.64186,2154.4,2153.7,4.64303]
["bitfinex","ETHUSD",1741435542068,4.64188,2154.3,2153.7,4.64303]
["bitfinex","ETHUSD",1741435542269,5.44545,2154.2,2153.7,4.64303]
["bitfinex","ETHUSD",1741435542477,1.008733,2154.1,2153.7,4.64303]
["bitfinex","ETHUSD",1741435543177,0.8032,2154.2,2153.8,4.64292]
["bitfinex","ETHUSD",1741435543377,0.8032,2154.4,2153.9,4.6427]
["bitfinex","ETHUSD",1741435543878,0.8032,2154.4,2153.9,4.64261]
["bitfinex","ETHUSD",1741435544063,0.8032,2154.4,2153.9,4.64257]
["bitfinex","ETHUSD",1741435544585,10.248208,2154.5,2153.9,4.64257]
["bitfinex","ETHUSD",1741435544744,1.1067108,2154.4,2153.8,5.43134]
["bitfinex","ETHUSD",1741435545078,1.1067108,2154.4,2154.0,4.64249]
["bitfinex","ETHUSD",1741435545371,1.1067108,2154.4,2153.9,4.64261]
["bitfinex","ETHUSD",1741435545575,0.8189,2154.2,2153.7,9.28608]
["bitfinex","ETHUSD",1741435545951,0.8189,2154.2,2153.7,9.28607]
["bitfinex","ETHUSD",1741435546271,6.58196208,2154.2,2153.7,4.64302]
["bitfinex","ETHUSD",1741435547277,4.64241,2154.1,2153.5,5.44235]
["bitfinex","ETHUSD",1741435547498,0.8189,2153.8,2153.3,5.44279]
["bitfinex","ETHUSD",1741435547661,5.46198,2153.8,2153.3,4.64389]
["bitfinex","ETHUSD",1741435547855,6.932254,2153.8,2153.1,4.64432]
["bitfinex","ETHUSD",1741435548398,4.64349,2153.6,2153.0,5.3969]
["bitfinex","ETHUSD",1741435548576,5.46262,2153.5,2153.0,4.64465]
["bitfinex","ETHUSD",1741435548895,0.8189,2153.5,2153.1,4.64438]
["bitfinex","ETHUSD",1741435549096,0.7639,2153.7,2153.3,4.64387]
["bitfinex","ETHUSD",1741435549304,0.7639,2153.7,2153.4,4.64372]
["bitfinex","ETHUSD",1741435549606,0.7639,2153.7,2153.5,4.64347]
["bitfinex","ETHUSD",1741435549909,4.6435,2153.6,2153.0,4.64456]
["bitfinex","ETHUSD",1741435550874,4.6435,2153.6,2153.1,4.64434]
["bitfinex","ETHUSD",1741435551262,4.6435,2153.6,2153.0,9.28913]
["bitfinex","ETHUSD",1741435551462,4.6435,2153.6,2153.1,4.64443]
["bitfinex","ETHUSD",1741435552130,5.40724,2153.7,2153.1,4.64443]
["bitfinex","ETHUSD",1741435552429,4.64353,2153.6,2153.1,4.64443]
["bitfinex","ETHUSD",1741435552922,4.64362,2153.5,2152.9,4.64471]
["bitfinex","ETHUSD",1741435553086,4.64362,2153.5,2153.0,4.64467]
["bitfinex","ETHUSD",1741435553282,4.64382,2153.4,2152.9,4.64471]
["bitfinex","ETHUSD",1741435553480,4.64405,2153.3,2152.7,13.29602536]
["bitfinex","ETHUSD",1741435553715,9.28819,2153.3,2152.8,4.64507]
["bitfinex","ETHUSD",1741435553914,4.64435,2153.2,2152.7,4.64518]
["bitfinex","ETHUSD",1741435554747,4.64446,2153.1,2152.7,4.64518]
["bitfinex","ETHUSD",1741435554947,4.64426,2153.2,2152.6,4.64547]
["bitfinex","ETHUSD",1741435555245,9.24921,2153.3,2152.6,4.64547]
["bitfinex","ETHUSD",1741435555491,4.64448,2153.1,2152.6,4.64547]
["bitfinex","ETHUSD",1741435555633,0.7558,2153.2,2152.7,4.64532]
["bitfinex","ETHUSD",1741435555833,5.40007,2153.2,2152.7,4.64532]
["bitfinex","ETHUSD",1741435556144,0.7558,2153.2,2152.8,4.64502]
["bitfinex","ETHUSD",1741435556301,0.7558,2153.2,2152.9,4.64488]
["bitfinex","ETHUSD",1741435556746,0.7558,2153.2,2152.5,0.7788]
["bitfinex","ETHUSD",1741435556945,0.7558,2153.2,2152.6,1.0815861]
["bitfinex","ETHUSD",1741435557100,0.7558,2153.2,2152.9,4.64473]
["bitfinex","ETHUSD",1741435557944,0.7558,2153.2,2152.7,4.64516]
["bitfinex","ETHUSD",1741435558143,5.40006,2153.2,2152.6,5.68047839]
["bitfinex","ETHUSD",1741435558345,0.7558,2153.2,2152.8,4.64499]
["bitfinex","ETHUSD",1741435558766,0.7558,2153.2,2152.7,5.75578784]
["bitfinex","ETHUSD",1741435558767,0.7558,2153.2,2152.9,4.64477]
["bitfinex","ETHUSD",1741435559044,0.7558,2153.2,2152.8,4.64511]
["bitfinex","ETHUSD",1741435559427,0.7558,2153.2,2152.7,4.64516]
["bitfinex","ETHUSD",1741435559622,0.7558,2153.2,2152.8,4.64498]
["bitfinex","ETHUSD",1741435559845,0.7558,2153.2,2152.7,4.64516]
["bitfinex","ETHUSD",1741435559846,5.40009,2153.2,2152.7,4.6452]
["bitfinex","ETHUSD",1741435560964,0.7558,2153.2,2152.8,4.64491]
["bitfinex","ETHUSD",1741435561108,0.7558,2153.2,2152.9,4.64478]
["bitfinex","ETHUSD",1741435561530,0.7558,2153.2,2152.8,4.64491]
["bitfinex","ETHUSD",1741435561765,0.7558,2153.2,2152.8,9.28992]
["bitfinex","ETHUSD",1741435562066,0.7558,2153.2,2152.8,4.64491]
["bitfinex","ETHUSD",1741435562421,0.7558,2153.2,2152.7,0.98708121]
["bitfinex","ETHUSD",1741435562767,5.40017,2153.2,2152.7,5.63231121]
["bitfinex","ETHUSD",1741435562968,4.64448,2153.1,2152.6,4.64537]
["bitfinex","ETHUSD",1741435563181,4.64474,2153.0,2152.6,4.64537]
["bitfinex","ETHUSD",1741435563831,4.64448,2153.1,2152.6,4.64537]
["bitfinex","ETHUSD",1741435564156,0.7558,2153.2,2152.5,3.70343548]
["bitfinex","ETHUSD",1741435564361,5.40016,2153.2,2152.6,4.64533]
["bitfinex","ETHUSD",1741435564567,0.7558,2153.2,2152.6,0.83952198]
["bitfinex","ETHUSD",1741435564878,0.7558,2153.2,2152.8,4.64492]
["bitfinex","ETHUSD",1741435565477,0.7558,2153.2,2152.7,3.70343548]
["bitfinex","ETHUSD",1741435565985,0.7558,2153.2,2152.9,4.64489]
["bitfinex","ETHUSD",1741435566178,0.7756,2153.4,2153.0,4.64453]
["bitfinex","ETHUSD",1741435566482,5.41942,2153.4,2153.0,5.108983]
["bitfinex","ETHUSD",1741435566646,4.64425,2153.2,2152.6,6.24613198]
["bitfinex","ETHUSD",1741435566848,0.7756,2153.0,2152.6,10.13036198]
["bitfinex","ETHUSD",1741435567068,0.7756,2153.0,2152.6,5.48493198]
["bitfinex","ETHUSD",1741435567390,0.7756,2153.0,2152.7,4.64521]
["bitfinex","ETHUSD",1741435567530,0.7756,2153.0,2152.8,5.1934432]
["bitfinex","ETHUSD",1741435567729,0.7756,2153.0,2152.8,0.5484732]
["bitfinex","ETHUSD",1741435567929,0.7756,2153.0,2152.7,9.29041]
["bitfinex","ETHUSD",1741435568142,0.7756,2153.0,2152.7,4.6452]
["bitfinex","ETHUSD",1741435568748,5.42037,2153.0,2152.5,4.64557]
["bitfinex","ETHUSD",1741435569368,4.64494,2152.9,2152.4,4.64594]
["bitfinex","ETHUSD",1741435569568,4.64494,2152.9,2152.4,6.48069855]
["bitfinex","ETHUSD",1741435569749,5.42037,2153.0,2152.5,4.6457]
["bitfinex","ETHUSD",1741435570065,5.42037,2153.0,2152.4,6.48069855]
["bitfinex","ETHUSD",1741435570238,4.64495,2152.9,2152.4,9.29178]
["bitfinex","ETHUSD",1741435570438,4.64495,2152.9,2152.4,4.64584]
["bitfinex","ETHUSD",1741435571250,0.7756,2153.0,2152.6,4.64538]
["bitfinex","ETHUSD",1741435571452,0.7756,2153.0,2152.8,4.645]
["bitfinex","ETHUSD",1741435571649,0.7756,2153.0,2152.5,0.04645211]
["bitfinex","ETHUSD",1741435571873,0.7756,2153.0,2152.5,0.42144169]
["bitfinex","ETHUSD",1741435572275,0.7756,2153.2,2152.7,4.64531]
["bitfinex","ETHUSD",1741435572579,0.7756,2153.2,2152.8,4.64494]
["bitfinex","ETHUSD",1741435572881,0.7756,2153.2,2152.6,4.64542]
["bitfinex","ETHUSD",1741435573092,10.06445,2153.2,2152.6,4.64542]
["bitfinex","ETHUSD",1741435573389,5.42001,2153.2,2152.6,1.71899842]
["bitfinex","ETHUSD",1741435573597,0.8014,2153.6,2153.0,4.64464]
["bitfinex","ETHUSD",1741435573889,4.64274,2153.9,2153.4,4.6438]
["bitfinex","ETHUSD",1741435574054,4.6433,2153.7,2153.1,7.64446]
["bitfinex","ETHUSD",1741435574248,5.44833,2153.6,2153.1,3.0]
["bitfinex","ETHUSD",1741435574439,4.64363,2153.5,2153.1,3.0]
["bitfinex","ETHUSD",1741435574878,4.64363,2153.5,2152.9,0.8205]
["bitfinex","ETHUSD",1741435575051,4.64363,2153.5,2152.9,1.73738755]
["bitfinex","ETHUSD",1741435575267,0.8049,2153.6,2153.2,4.64424]
["bitfinex","ETHUSD",1741435575468,0.8049,2153.6,2153.4,4.6437]
["bitfinex","ETHUSD",1741435575784,0.8049,2153.6,2153.2,9.28821]
["bitfinex","ETHUSD",1741435575935,0.8049,2153.6,2153.1,7.64446]
["bitfinex","ETHUSD",1741435576140,0.8049,2153.6,2153.2,4.64424]
["bitfinex","ETHUSD",1741435576948,0.8049,2153.6,2153.1,3.0]
["bitfinex","ETHUSD",1741435577597,0.8049,2153.3,2152.8,9.28992]
["bitfinex","ETHUSD",1741435577940,0.8049,2153.3,2152.8,4.64492]
["bitfinex","ETHUSD",1741435578141,4.64426,2153.2,2152.7,4.64531]
["bitfinex","ETHUSD",1741435578559,4.64426,2153.2,2152.6,4.6454]
["bitfinex","ETHUSD",1741435578753,4.6447,2153.0,2152.6,4.6454]
["bitfinex","ETHUSD",1741435579056,4.6447,2153.0,2152.6,1.387619]
["bitfinex","ETHUSD",1741435579390,5.44947,2153.1,2152.6,6.032999]
["bitfinex","ETHUSD",1741435579597,5.44947,2153.1,2152.6,1.387619]
["bitfinex","ETHUSD",1741435579801,4.64472,2153.0,2152.5,7.64575]
["bitfinex","ETHUSD",1741435580396,0.8049,2153.1,2152.7,4.64519]
["bitfinex","ETHUSD",1741435580542,0.8049,2153.7,2152.8,3.0]
["bitfinex","ETHUSD",1741435580742,0.8049,2153.7,2153.6,4.64338]
["bitfinex","ETHUSD",1741435580975,0.8049,2154.1,2153.6,4.64338]
["bitfinex","ETHUSD",1741435581177,1.91606432,2154.1,2153.2,3.7971]
["bitfinex","ETHUSD",1741435581386,1.91606432,2154.1,2153.1,0.94473587]
["bitfinex","ETHUSD",1741435581387,4.6434,2153.6,2153.1,4.64435]
["bitfinex","ETHUSD",1741435581588,4.6434,2153.6,2153.0,4.64461]
["bitfinex","ETHUSD",1741435581738,5.4482,2153.7,2153.1,4.64434]
["bitfinex","ETHUSD",1741435581941,5.4482,2153.7,2153.0,3.0]
["bitfinex","ETHUSD",1741435581942,0.8049,2153.7,2153.0,3.0]
["bitfinex","ETHUSD",1741435582170,4.64349,2153.6,2153.0,7.64453]
["bitfinex","ETHUSD",1741435582357,4.64373,2153.5,2153.0,7.64453]
["bitfinex","ETHUSD",1741435582539,4.64349,2153.6,2153.0,7.64453]
["bitfinex","ETHUSD",1741435582773,9.28709,2153.6,2153.0,8.488693]
["bitfinex","ETHUSD",1741435582959,4.64375,2153.5,2153.0,7.64453]
["bitfinex","ETHUSD",1741435583361,0.8049,2153.7,2153.1,4.64444]
["bitfinex","ETHUSD",1741435583561,0.8049,2153.7,2153.3,4.64392]
["bitfinex","ETHUSD",1741435584088,0.8049,2153.7,2153.2,4.64411]
["bitfinex","ETHUSD",1741435584089,0.8049,2153.7,2153.4,4.64361]
["bitfinex","ETHUSD",1741435584844,0.7803,2153.9,2153.6,4.64338]
["bitfinex","ETHUSD",1741435586400,0.7803,2153.9,2153.4,4.64368]
["bitfinex","ETHUSD",1741435586401,5.965309,2153.9,2153.4,4.64368]
["bitfinex","ETHUSD",1741435586567,5.965439,2153.9,2153.4,4.64368]
["bitfinex","ETHUSD",1741435586986,1.322569,2153.9,2153.5,4.64358]
["bitfinex","ETHUSD",1741435587206,0.7803,2153.9,2153.5,4.64358]
["bitfinex","ETHUSD",1741435587576,5.42307,2153.9,2153.4,4.64368]
["bitfinex","ETHUSD",1741435587780,0.7803,2153.9,2153.5,4.64348]
["bitfinex","ETHUSD",1741435588193,0.7803,2153.9,2153.5,4.6435]
["bitfinex","ETHUSD",1741435588590,5.4232,2153.9,2153.4,4.64368]
["bitfinex","ETHUSD",1741435588926,0.7803,2153.9,2153.6,4.64338]
["bitfinex","ETHUSD",1741435589503,4.64308,2153.8,2153.3,3.0]
["bitfinex","ETHUSD",1741435589703,4.64327,2153.7,2153.2,4.6441]
["bitfinex","ETHUSD",1741435590769,4.64327,2153.7,2153.0,9.48452103]
["bitfinex","ETHUSD",1741435590770,5.46501,2153.5,2152.9,4.625]
["bitfinex","ETHUSD",1741435590977,4.64404,2153.3,2152.8,4.64495]
["bitfinex","ETHUSD",1741435591188,9.2882,2153.3,2152.8,4.64495]
["bitfinex","ETHUSD",1741435591388,4.64427,2153.2,2152.8,4.64495]
["bitfinex","ETHUSD",1741435591588,4.64427,2153.2,2152.7,0.92975591]
["bitfinex","ETHUSD",1741435591589,0.8213,2153.1,2152.7,0.92975591]
["bitfinex","ETHUSD",1741435591871,0.8213,2153.1,2152.7,8.0757345]
["bitfinex","ETHUSD",1741435592077,5.46577,2153.1,2152.7,8.0758345]
["bitfinex","ETHUSD",1741435592711,0.8213,2153.1,2152.7,8.0758345]
["bitfinex","ETHUSD",1741435593005,5.46581,2153.1,2152.7,3.92975591]
["bitfinex","ETHUSD",1741435593692,5.46581,2153.1,2152.7,3.0]
["bitfinex","ETHUSD",1741435593891,5.46581,2153.1,2152.6,4.64533]
["bitfinex","ETHUSD",1741435593892,4.64469,2153.0,2152.6,3.0]
["bitfinex","ETHUSD",1741435594953,4.64469,2153.0,2152.5,3.0]
["bitfinex","ETHUSD",1741435595092,4.64469,2153.0,2152.5,1.80354834]
["bitfinex","ETHUSD",1741435595491,4.64469,2153.0,2152.5,4.80354834]
["bitfinex","ETHUSD",1741435595793,4.64469,2153.0,2152.6,4.64552]
["bitfinex","ETHUSD",1741435595993,0.8213,2153.1,2152.6,4.64552]
["bitfinex","ETHUSD",1741435596196,0.8213,2153.1,2152.5,4.80354834]
["bitfinex","ETHUSD",1741435596500,5.46587,2153.1,2152.5,7.64572]
["bitfinex","ETHUSD",1741435596851,0.8202,2152.9,2152.5,3.0]
["bitfinex","ETHUSD",1741435597023,9.2905,2152.8,2152.3,4.64619]
["bitfinex","ETHUSD",1741435597328,9.2905,2152.8,2152.2,4.64625]
["bitfinex","ETHUSD",1741435597329,4.64523,2152.8,2152.2,4.64625]
["bitfinex","ETHUSD",1741435597492,4.64546,2152.7,2152.2,6.11967278]
["bitfinex","ETHUSD",1741435597928,4.64579,2152.5,2152.0,8.35111147]
["bitfinex","ETHUSD",1741435598426,4.64579,2152.5,2152.0,4.6467]
["bitfinex","ETHUSD",1741435598731,4.64598,2152.4,2151.9,5.4395]
["bitfinex","ETHUSD",1741435599028,0.8202,2152.3,2151.9,4.647]
["bitfinex","ETHUSD",1741435599221,0.8202,2152.3,2152.0,4.64671]
["bitfinex","ETHUSD",1741435599426,0.8202,2152.3,2151.9,6.1206339]
["bitfinex","ETHUSD",1741435599622,0.8202,2152.3,2152.1,4.64659]
["bitfinex","ETHUSD",1741435599993,0.8202,2152.3,2152.0,4.64669]
["bitfinex","ETHUSD",1741435600189,5.4665,2152.3,2151.8,4.6471]
["bitfinex","ETHUSD",1741435601533,5.46649,2152.3,2151.7,7.80573805]
["bitfinex","ETHUSD",1741435601838,4.64641,2152.2,2151.8,3.0]
["bitfinex","ETHUSD",1741435602002,4.64641,2152.2,2151.7,5.10017462]
["bitfinex","ETHUSD",1741435602204,4.64641,2152.2,2151.7,3.0]
["bitfinex","ETHUSD",1741435602640,4.64668,2152.1,2151.6,5.57500813]
["bitfinex","ETHUSD",1741435602808,4.64668,2152.1,2151.6,10.22259813]
["bitfinex","ETHUSD",1741435603013,4.64653,2152.2,2151.7,4.64744]
["bitfinex","ETHUSD",1741435603208,4.64653,2152.2,2151.6,5.57500813]
["bitfinex","ETHUSD",1741435603209,4.64653,2152.2,2151.8,4.64724]
["bitfinex","ETHUSD",1741435603525,0.8311,2152.1,2151.9,4.64692]
["bitfinex","ETHUSD",1741435603706,0.8311,2152.1,2151.8,5.66936481]
["bitfinex","ETHUSD",1741435603906,0.8311,2152.1,2151.8,1.02222481]
["bitfinex","ETHUSD",1741435604218,0.8311,2152.1,2151.6,12.29513]
["bitfinex","ETHUSD",1741435604417,0.8311,2152.1,2151.7,4.64748]
["bitfinex","ETHUSD",1741435604616,5.47788,2152.1,2151.6,7.64754]
["bitfinex","ETHUSD",1741435605315,4.64685,2152.0,2151.6,4.64769]
["bitfinex","ETHUSD",1741435605647,4.64685,2152.0,2151.6,6.45535852]
["bitfinex","ETHUSD",1741435605949,4.64685,2152.0,2151.5,7.64776]
["bitfinex","ETHUSD",1741435606643,4.64685,2152.0,2151.3,4.64818]
["bitfinex","ETHUSD",1741435606848,0.8093,2151.8,2151.5,3.0]
["bitfinex","ETHUSD",1741435607023,0.8093,2151.8,2151.4,7.64807]
["bitfinex","ETHUSD",1741435607354,4.6475,2151.7,2150.9,5.29413041]
["bitfinex","ETHUSD",1741435607559,0.8093,2151.8,2151.3,4.64816]
["bitfinex","ETHUSD",1741435607712,0.8093,2151.8,2151.1,3.0]
["bitfinex","ETHUSD",1741435607911,0.8093,2151.8,2151.3,4.6483]
["bitfinex","ETHUSD",1741435608158,0.8093,2151.8,2151.4,4.64802]
["bitfinex","ETHUSD",1741435608362,0.8093,2151.8,2151.4,5.577652]
["bitfinex","ETHUSD",1741435608524,0.8093,2151.8,2151.4,4.64802]
["bitfinex","ETHUSD",1741435608853,0.8093,2151.8,2151.4,9.29602]
["bitfinex","ETHUSD",1741435609066,0.7782,2151.6,2150.6,0.7837]
["bitfinex","ETHUSD",1741435609265,0.7782,2151.3,2150.8,4.64922]
["bitfinex","ETHUSD",1741435609752,1.78565,2151.3,2150.5,0.95540005]
["bitfinex","ETHUSD",1741435610065,0.7782,2150.9,2150.4,5.43378]
["bitfinex","ETHUSD",1741435610231,5.42744,2150.9,2150.4,4.65008]
["bitfinex","ETHUSD",1741435610433,0.7782,2150.9,2150.5,4.65005]
["bitfinex","ETHUSD",1741435610754,0.7782,2150.9,2150.7,4.64954]
["bitfinex","ETHUSD",1741435610928,0.7782,2150.9,2150.7,9.29906]
["bitfinex","ETHUSD",1741435611261,0.7782,2150.9,2150.7,4.64952]
["bitfinex","ETHUSD",1741435611638,0.7782,2150.9,2150.5,4.64999]
["bitfinex","ETHUSD",1741435611829,4.64944,2150.8,2150.4,3.0]
["bitfinex","ETHUSD",1741435612422,0.7782,2150.6,2150.2,0.912511]
["bitfinex","ETHUSD",1741435612654,0.7782,2150.6,2150.2,4.65061]
["bitfinex","ETHUSD",1741435612854,4.64935,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741435612855,0.7782,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741435613034,0.7782,2150.9,2150.7,4.64948]
["bitfinex","ETHUSD",1741435613358,0.7782,2150.9,2150.5,4.64995]
["bitfinex","ETHUSD",1741435613562,0.7782,2150.9,2150.6,4.64974]
["bitfinex","ETHUSD",1741435614239,0.7782,2150.9,2150.6,9.29949]
["bitfinex","ETHUSD",1741435614432,0.7782,2150.9,2150.6,4.64974]
["bitfinex","ETHUSD",1741435615043,0.7782,2150.9,2150.4,4.65014]
["bitfinex","ETHUSD",1741435615226,0.7868,2150.7,2150.2,4.65058]
["bitfinex","ETHUSD",1741435615435,0.7868,2150.7,2150.1,3.0]
["bitfinex","ETHUSD",1741435615436,6.445121,2150.7,2150.1,3.0]
["bitfinex","ETHUSD",1741435615634,4.64997,2150.6,2150.0,4.65103]
["bitfinex","ETHUSD",1741435615869,5.43656,2150.7,2150.2,4.65061]
["bitfinex","ETHUSD",1741435616167,0.7868,2150.7,2150.1,4.6508]
["bitfinex","ETHUSD",1741435616331,0.7868,2150.5,2150.0,4.65099]
["bitfinex","ETHUSD",1741435616529,4.6503,2150.4,2150.0,4.65099]
["bitfinex","ETHUSD",1741435616733,0.7868,2150.3,2149.8,4.65148]
["bitfinex","ETHUSD",1741435617048,0.7868,2150.3,2149.5,0.94176029]
["bitfinex","ETHUSD",1741435617368,5.43799,2150.0,2149.5,4.65224]
["bitfinex","ETHUSD",1741435617669,4.65183,2149.7,2149.2,4.6527]
["bitfinex","ETHUSD",1741435617875,5.660831,2149.7,2149.2,4.6527]
["bitfinex","ETHUSD",1741435618170,0.7868,2149.6,2149.0,4.65325]
["bitfinex","ETHUSD",1741435618348,4.65224,2149.5,2149.0,4.65325]
["bitfinex","ETHUSD",1741435618532,0.7868,2149.6,2148.9,0.94064092]
["bitfinex","ETHUSD",1741435618729,0.7868,2149.6,2149.4,4.65226]
["bitfinex","ETHUSD",1741435618969,0.7868,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741435619165,0.7868,2149.6,2149.2,4.65277]
["bitfinex","ETHUSD",1741435619335,1.793948,2149.6,2149.2,4.65277]
["bitfinex","ETHUSD",1741435619862,0.7868,2149.6,2149.3,4.65255]
["bitfinex","ETHUSD",1741435620235,0.7868,2149.6,2148.9,4.65339]
["bitfinex","ETHUSD",1741435620569,0.7868,2149.6,2148.7,4.65389]
["bitfinex","ETHUSD",1741435620570,0.7868,2149.3,2148.7,4.65389]
["bitfinex","ETHUSD",1741435620943,4.661,2149.2,2148.8,4.65355]
["bitfinex","ETHUSD",1741435621170,4.661,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741435621476,4.661,2149.2,2148.9,4.65351]
["bitfinex","ETHUSD",1741435621643,5.671028,2149.2,2148.8,4.65362]
["bitfinex","ETHUSD",1741435622164,5.671028,2149.2,2148.6,4.65409]
["bitfinex","ETHUSD",1741435622165,5.671028,2149.2,2148.7,4.65394]
["bitfinex","ETHUSD",1741435622377,5.671028,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741435622546,5.671028,2149.2,2148.9,4.65345]
["bitfinex","ETHUSD",1741435622736,4.661,2149.2,2149.0,4.65331]
["bitfinex","ETHUSD",1741435622937,4.661,2149.2,2148.9,4.65345]
["bitfinex","ETHUSD",1741435623671,4.661,2149.2,2148.4,3.92369739]
["bitfinex","ETHUSD",1741435623838,4.661,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741435624039,0.7868,2149.3,2149.1,4.65311]
["bitfinex","ETHUSD",1741435624243,5.488,2149.5,2148.9,3.0]
["bitfinex","ETHUSD",1741435624540,5.488,2149.5,2149.1,4.65302]
["bitfinex","ETHUSD",1741435624739,5.488,2149.5,2149.1,4.65295]
["bitfinex","ETHUSD",1741435625049,5.488,2149.5,2148.7,9.30765]
["bitfinex","ETHUSD",1741435625050,4.65283,2149.3,2148.7,9.30765]
["bitfinex","ETHUSD",1741435625249,5.47799,2149.2,2148.7,4.6538]
["bitfinex","ETHUSD",1741435625453,5.666192,2149.1,2148.6,4.65414]
["bitfinex","ETHUSD",1741435625640,1.013082,2149.1,2148.5,4.65424]
["bitfinex","ETHUSD",1741435625840,1.013082,2149.1,2148.4,3.0]
["bitfinex","ETHUSD",1741435626257,0.825,2149.2,2148.5,4.70094754]
["bitfinex","ETHUSD",1741435626474,0.825,2149.2,2148.8,4.65364]
["bitfinex","ETHUSD",1741435626972,0.825,2149.2,2148.8,4.65362]
["bitfinex","ETHUSD",1741435627174,0.825,2149.2,2148.6,3.0]
["bitfinex","ETHUSD",1741435627374,4.65322,2149.1,2148.6,7.65416]
["bitfinex","ETHUSD",1741435627577,0.825,2149.0,2148.6,7.65416]
["bitfinex","ETHUSD",1741435628074,0.825,2149.0,2148.7,4.65385]
["bitfinex","ETHUSD",1741435628243,0.825,2149.0,2148.6,7.65416]
["bitfinex","ETHUSD",1741435628572,4.65357,2148.9,2148.3,8.79208445]
["bitfinex","ETHUSD",1741435628774,9.30729,2148.9,2148.3,4.7788464]
["bitfinex","ETHUSD",1741435628973,5.666999,2148.8,2148.3,4.7788464]
["bitfinex","ETHUSD",1741435629175,5.40519,2148.7,2148.3,3.1241364]
["bitfinex","ETHUSD",1741435629741,4.65072,2150.3,2148.3,3.1241364]
["bitfinex","ETHUSD",1741435629742,0.35788243,2150.2,2148.7,0.7683]
["bitfinex","ETHUSD",1741435629943,0.543677,2150.5,2148.7,0.7683]
["bitfinex","ETHUSD",1741435629944,5.863677,2150.5,2149.7,4.01323805]
["bitfinex","ETHUSD",1741435630148,0.543677,2150.5,2150.4,4.65029]
["bitfinex","ETHUSD",1741435630376,10.53494298,2151.3,2150.8,4.64942]
["bitfinex","ETHUSD",1741435630675,10.53494298,2151.3,2150.3,0.7636]
["bitfinex","ETHUSD",1741435630676,4.729,2151.3,2150.3,0.7636]
["bitfinex","ETHUSD",1741435630877,4.64991,2150.6,2150.0,4.01323805]
["bitfinex","ETHUSD",1741435631080,4.65042,2150.4,2149.8,3.0]
["bitfinex","ETHUSD",1741435631284,5.115562,2150.3,2149.7,13.40190805]
["bitfinex","ETHUSD",1741435631580,0.465042,2150.3,2149.8,4.65155]
["bitfinex","ETHUSD",1741435631964,5.115622,2150.3,2149.5,7.6521]
["bitfinex","ETHUSD",1741435632166,0.465042,2150.3,2149.5,7.6521]
["bitfinex","ETHUSD",1741435632672,4.65044,2150.4,2149.8,4.65149]
["bitfinex","ETHUSD",1741435632846,0.8079,2150.4,2149.9,4.65135]
["bitfinex","ETHUSD",1741435633272,0.8079,2150.4,2150.0,4.65115]
["bitfinex","ETHUSD",1741435633476,0.8079,2150.4,2149.9,4.65135]
["bitfinex","ETHUSD",1741435633671,0.8079,2150.4,2149.9,4.65122]
["bitfinex","ETHUSD",1741435634449,0.8063,2150.7,2150.1,4.65079]
["bitfinex","ETHUSD",1741435634751,4.65008,2150.5,2149.9,0.930299]
["bitfinex","ETHUSD",1741435634951,4.65042,2150.4,2149.9,3.930299]
["bitfinex","ETHUSD",1741435635167,4.65008,2150.5,2149.9,8.581629]
["bitfinex","ETHUSD",1741435635349,4.64989,2150.6,2150.0,4.65101]
["bitfinex","ETHUSD",1741435635682,1.5393,2150.6,2149.9,3.930299]
["bitfinex","ETHUSD",1741435635878,0.8063,2150.2,2149.8,7.733]
["bitfinex","ETHUSD",1741435636054,0.8063,2150.2,2149.8,3.0]
["bitfinex","ETHUSD",1741435636257,0.8063,2150.2,2149.8,7.65145]
["bitfinex","ETHUSD",1741435637007,0.8063,2150.2,2149.8,7.6979613]
["bitfinex","ETHUSD",1741435637307,5.45703,2150.2,2149.7,3.0]
["bitfinex","ETHUSD",1741435637459,4.65097,2150.1,2149.7,3.0]
["bitfinex","ETHUSD",1741435638316,0.8063,2150.2,2149.7,3.0]
["bitfinex","ETHUSD",1741435638461,4.65161,2149.8,2149.4,0.94690356]
["bitfinex","ETHUSD",1741435638874,9.3026,2150.0,2149.4,8.59935356]
["bitfinex","ETHUSD",1741435639057,5.45716,2150.2,2149.6,4.65201]
["bitfinex","ETHUSD",1741435639251,5.45716,2150.2,2149.6,0.86454344]
["bitfinex","ETHUSD",1741435639474,5.45716,2150.2,2149.6,8.51652344]
["bitfinex","ETHUSD",1741435639773,4.65094,2150.1,2149.6,3.86454344]
["bitfinex","ETHUSD",1741435640102,5.45716,2150.2,2149.6,8.51653344]
["bitfinex","ETHUSD",1741435640311,4.65127,2150.0,2149.6,3.0]
["bitfinex","ETHUSD",1741435640709,9.30224,2150.1,2149.6,3.0]
["bitfinex","ETHUSD",1741435641007,0.8063,2150.2,2149.4,3.94690356]
["bitfinex","ETHUSD",1741435641008,4.65152,2149.9,2149.4,3.94690356]
["bitfinex","ETHUSD",1741435641299,4.65152,2149.9,2149.4,0.94690356]
["bitfinex","ETHUSD",1741435641503,5.45805,2149.8,2149.4,0.94690356]
["bitfinex","ETHUSD",1741435641702,4.65195,2149.7,2149.4,0.94690356]
["bitfinex","ETHUSD",1741435642044,5.4574,2150.1,2149.4,1.80688192]
["bitfinex","ETHUSD",1741435642159,0.8063,2150.1,2149.5,0.83081702]
["bitfinex","ETHUSD",1741435642355,4.65153,2149.9,2149.5,0.7843]
["bitfinex","ETHUSD",1741435642605,4.65165,2149.8,2149.4,1.80688192]
["bitfinex","ETHUSD",1741435642974,4.65165,2149.8,2149.4,0.94690356]
["bitfinex","ETHUSD",1741435644313,0.8063,2150.1,2149.1,0.7843]
["bitfinex","ETHUSD",1741435644314,4.65216,2149.6,2149.1,0.7843]
["bitfinex","ETHUSD",1741435644616,4.65257,2149.4,2148.8,0.7618]
["bitfinex","ETHUSD",1741435644812,4.65282,2149.3,2148.8,1.71006602]
["bitfinex","ETHUSD",1741435644977,4.65325,2149.1,2148.5,1.71234549]
["bitfinex","ETHUSD",1741435645177,0.8066,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435645492,14.23610338,2149.3,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435645493,5.6146,2148.6,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435645659,4.65445,2148.5,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435646499,4.65462,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435646702,7.022787,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435647080,10.022787,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435648917,5.96370522,2149.0,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435649070,5.96370522,2149.0,2148.3,0.8868364]
["bitfinex","ETHUSD",1741435649266,4.65399,2148.7,2148.3,0.8868364]
["bitfinex","ETHUSD",1741435649677,4.65399,2148.7,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435650334,4.65368,2148.9,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435650335,4.65377,2148.8,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435650537,4.65368,2148.9,2148.3,3.1241364]
["bitfinex","ETHUSD",1741435650707,4.65377,2148.8,2148.3,3.1241364]
["bitfinex","ETHUSD",1741435650901,4.654,2148.7,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435651107,4.65457,2148.5,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435651421,5.43942,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435652300,4.843,2148.5,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435652500,5.43803,2149.1,2148.4,4.65462]
["bitfinex","ETHUSD",1741435652838,4.84,2149.0,2148.4,3.04654104]
["bitfinex","ETHUSD",1741435652990,9.49334,2149.0,2148.4,3.0]
["bitfinex","ETHUSD",1741435653389,9.49334,2149.0,2148.4,7.65458]
["bitfinex","ETHUSD",1741435653591,4.65357,2148.9,2148.4,3.0]
["bitfinex","ETHUSD",1741435654057,4.84,2149.0,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435654344,4.6543,2148.6,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435654895,4.65462,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435655221,9.49262,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435656107,10.04262,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435656362,10.79812,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435656525,12.343373,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435657666,11.793373,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435658258,15.343373,2148.4,2148.3,0.1241364]
["bitfinex","ETHUSD",1741435659307,20.663373,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435662125,17.663373,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435663367,7.138753,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435663570,6.383253,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435663753,4.831,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435663925,9.48546,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435664328,4.65462,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435665873,4.826,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435667876,4.65462,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435668077,6.068133,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435668808,1.413513,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435669331,4.826,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435674018,9.48056,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435674426,14.13511,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435674739,9.48055,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435675388,4.826,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435676597,9.43613,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435676796,11.04312053,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435677329,6.26098053,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435678142,1.60699053,2148.7,2148.4,4.6545]
["bitfinex","ETHUSD",1741435678437,4.778,2148.8,2148.3,4.6546464]
["bitfinex","ETHUSD",1741435678847,0.7815,2149.0,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435679032,4.772,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741435679396,4.772,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741435679913,4.772,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741435680133,11.368913,2149.1,2148.6,4.65419]
["bitfinex","ETHUSD",1741435680516,6.715603,2149.1,2148.6,4.65419]
["bitfinex","ETHUSD",1741435680712,11.368733,2149.1,2148.6,9.30828]
["bitfinex","ETHUSD",1741435680903,11.368733,2149.1,2148.6,4.65409]
["bitfinex","ETHUSD",1741435681398,4.65339,2149.0,2148.5,7.65428]
["bitfinex","ETHUSD",1741435681837,11.368733,2149.1,2148.5,7.65428]
["bitfinex","ETHUSD",1741435682021,1.2150233,2149.0,2148.5,7.65428]
["bitfinex","ETHUSD",1741435682217,1.2150233,2149.0,2148.6,4.65401]
["bitfinex","ETHUSD",1741435682725,1.2150233,2149.0,2148.5,12.30858]
["bitfinex","ETHUSD",1741435682907,1.2150233,2149.0,2148.4,5.48058]
["bitfinex","ETHUSD",1741435683105,4.65364,2148.9,2148.4,5.48058]
["bitfinex","ETHUSD",1741435683443,5.43546,2148.8,2148.3,4.6548064]
["bitfinex","ETHUSD",1741435684117,4.65408,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435684320,5.43546,2148.8,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435684524,0.7815,2148.8,2148.4,4.65449]
["bitfinex","ETHUSD",1741435684928,1.25842663,2148.9,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435685231,5.91212663,2148.9,2148.4,4.65447]
["bitfinex","ETHUSD",1741435685600,1.943603,2149.1,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435685803,4.754,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741435686025,4.754,2149.0,2148.6,5.41318]
["bitfinex","ETHUSD",1741435686226,4.754,2149.0,2148.6,0.7592]
["bitfinex","ETHUSD",1741435686432,4.756,2149.1,2148.8,4.6536]
["bitfinex","ETHUSD",1741435686631,1.943125,2149.2,2148.8,4.6536]
["bitfinex","ETHUSD",1741435686933,1.943125,2149.2,2148.9,4.65341]
["bitfinex","ETHUSD",1741435687124,4.756,2149.3,2148.6,0.7592]
["bitfinex","ETHUSD",1741435687322,4.756,2149.3,2148.8,4.65355]
["bitfinex","ETHUSD",1741435687525,4.756,2149.3,2148.6,3.7592]
["bitfinex","ETHUSD",1741435687702,4.75,2149.6,2149.2,4.65286]
["bitfinex","ETHUSD",1741435688034,4.75,2149.6,2149.0,4.65323]
["bitfinex","ETHUSD",1741435688035,10.20089,2150.0,2149.4,4.65228]
["bitfinex","ETHUSD",1741435688199,10.20089,2150.0,2149.4,4.65226]
["bitfinex","ETHUSD",1741435688200,2.420689,2149.9,2149.4,4.65226]
["bitfinex","ETHUSD",1741435688407,18.65706,2150.1,2149.6,4.65188]
["bitfinex","ETHUSD",1741435688408,18.775,2150.1,2149.6,4.65188]
["bitfinex","ETHUSD",1741435688733,23.42601,2150.1,2149.6,4.65188]
["bitfinex","ETHUSD",1741435688933,14.006,2150.1,2149.6,9.30376]
["bitfinex","ETHUSD",1741435689140,18.771,2150.1,2149.7,0.7541]
["bitfinex","ETHUSD",1741435689438,0.7807,2150.2,2149.7,5.4058]
["bitfinex","ETHUSD",1741435689628,0.543122,2150.1,2149.7,5.4058]
["bitfinex","ETHUSD",1741435690155,0.543122,2150.1,2149.8,4.65154]
["bitfinex","ETHUSD",1741435690529,0.543122,2150.1,2149.7,5.4058]
["bitfinex","ETHUSD",1741435690837,4.771,2150.3,2149.9,4.65124]
["bitfinex","ETHUSD",1741435690998,4.65036,2150.4,2149.9,4.65124]
["bitfinex","ETHUSD",1741435691203,0.55,2150.4,2149.7,0.7541]
["bitfinex","ETHUSD",1741435691402,4.65065,2150.3,2149.5,8.40616]
["bitfinex","ETHUSD",1741435691702,5.115895,2150.2,2149.7,4.6518]
["bitfinex","ETHUSD",1741435692101,5.115795,2150.2,2149.6,4.65202]
["bitfinex","ETHUSD",1741435692340,5.115795,2150.2,2149.7,4.65177]
["bitfinex","ETHUSD",1741435692708,0.465065,2150.2,2149.8,4.65156]
["bitfinex","ETHUSD",1741435692910,0.465065,2150.2,2149.8,4.65138]
["bitfinex","ETHUSD",1741435693212,0.465065,2150.2,2150.0,4.65101]
["bitfinex","ETHUSD",1741435693404,4.65032,2150.4,2149.9,5.40542]
["bitfinex","ETHUSD",1741435693607,4.65053,2150.3,2149.9,5.40542]
["bitfinex","ETHUSD",1741435693857,4.6503,2150.4,2149.9,5.40542]
["bitfinex","ETHUSD",1741435694002,4.65063,2150.3,2149.9,0.7541]
["bitfinex","ETHUSD",1741435694206,4.65063,2150.3,2149.7,10.08239]
["bitfinex","ETHUSD",1741435694504,1.490066,2150.3,2149.7,0.7791]
["bitfinex","ETHUSD",1741435694806,4.65083,2150.2,2149.7,0.7791]
["bitfinex","ETHUSD",1741435695104,4.65083,2150.2,2149.7,5.4309]
["bitfinex","ETHUSD",1741435695610,9.30168,2150.2,2149.7,5.4309]
["bitfinex","ETHUSD",1741435695823,4.65083,2150.2,2149.7,5.4309]
["bitfinex","ETHUSD",1741435696910,4.65083,2150.2,2149.7,0.7791]
["bitfinex","ETHUSD",1741435697140,4.65128,2150.0,2149.5,8.43116]
["bitfinex","ETHUSD",1741435698126,5.871913,2150.1,2149.3,4.65251]
["bitfinex","ETHUSD",1741435698127,9.30332,2149.8,2149.3,4.65251]
["bitfinex","ETHUSD",1741435698328,9.41131,2150.0,2149.3,4.65251]
["bitfinex","ETHUSD",1741435698544,9.41131,2150.0,2149.4,4.65231]
["bitfinex","ETHUSD",1741435698847,5.224083,2150.1,2149.7,0.7791]
["bitfinex","ETHUSD",1741435699013,5.224083,2150.1,2149.7,5.43076]
["bitfinex","ETHUSD",1741435699425,9.875143,2150.1,2149.7,0.7791]
["bitfinex","ETHUSD",1741435699645,1.4525883,2150.0,2149.4,5.43138]
["bitfinex","ETHUSD",1741435699843,9.875143,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741435700042,4.6514,2149.9,2149.4,5.43138]
["bitfinex","ETHUSD",1741435700345,4.6516,2149.8,2149.4,0.7791]
["bitfinex","ETHUSD",1741435700946,0.7557,2149.9,2149.4,10.08374]
["bitfinex","ETHUSD",1741435701144,2.2839243,2149.9,2149.4,5.43139]
["bitfinex","ETHUSD",1741435701371,2.2839243,2149.9,2148.9,0.7791]
["bitfinex","ETHUSD",1741435701537,4.65278,2149.3,2148.9,0.7791]
["bitfinex","ETHUSD",1741435701714,4.65291,2149.2,2148.7,4.65381]
["bitfinex","ETHUSD",1741435701915,4.65325,2149.1,2148.6,5.5351]
["bitfinex","ETHUSD",1741435702154,4.65282,2149.3,2148.6,6.452194]
["bitfinex","ETHUSD",1741435702417,4.65282,2149.3,2148.7,4.65384]
["bitfinex","ETHUSD",1741435702418,4.6529,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741435702671,4.65305,2149.2,2148.6,5.43318]
["bitfinex","ETHUSD",1741435702970,4.65305,2149.2,2148.7,4.65397]
["bitfinex","ETHUSD",1741435703133,4.65327,2149.1,2148.6,0.7791]
["bitfinex","ETHUSD",1741435703338,10.16514,2149.0,2148.5,4.65425]
["bitfinex","ETHUSD",1741435703538,10.16514,2149.0,2148.3,5.4337764]
["bitfinex","ETHUSD",1741435703539,4.65366,2148.9,2148.3,10.0885064]
["bitfinex","ETHUSD",1741435703721,4.756,2149.0,2148.3,0.7791064]
["bitfinex","ETHUSD",1741435703920,4.756,2149.0,2148.7,5.46038]
["bitfinex","ETHUSD",1741435704167,4.756,2149.0,2148.5,4.65426]
["bitfinex","ETHUSD",1741435704168,5.8190045,2149.0,2148.5,10.11515]
["bitfinex","ETHUSD",1741435704373,4.756,2149.0,2148.7,4.65391]
["bitfinex","ETHUSD",1741435704665,4.756,2149.0,2148.6,4.65401]
["bitfinex","ETHUSD",1741435704868,4.756,2149.0,2148.5,0.8066]
["bitfinex","ETHUSD",1741435705168,4.756,2149.0,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435705169,4.65386,2148.8,2148.3,0.8066064]
["bitfinex","ETHUSD",1741435705373,0.8147,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435705550,1.361556,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435705755,9.30869,2148.6,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435705954,1.361556,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435706639,4.6542,2148.6,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435706835,1.361556,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435707440,0.546856,2148.7,2148.3,5.4613764]
["bitfinex","ETHUSD",1741435707671,4.756,2149.0,2148.4,4.65443]
["bitfinex","ETHUSD",1741435707882,4.756,2149.0,2148.5,4.65428]
["bitfinex","ETHUSD",1741435708581,9.40933,2149.0,2148.4,9.30894]
["bitfinex","ETHUSD",1741435708789,9.40933,2149.0,2148.5,4.65426]
["bitfinex","ETHUSD",1741435708943,4.756,2149.0,2148.5,4.65426]
["bitfinex","ETHUSD",1741435709141,0.465305,2149.1,2149.0,4.65331]
["bitfinex","ETHUSD",1741435709142,4.757,2149.1,2149.0,4.65331]
["bitfinex","ETHUSD",1741435709369,5.85601096,2149.7,2149.0,4.65331]
["bitfinex","ETHUSD",1741435709574,10.15919,2149.7,2149.0,4.6533]
["bitfinex","ETHUSD",1741435709800,4.65207,2149.6,2149.0,9.30646]
["bitfinex","ETHUSD",1741435709956,4.65207,2149.6,2149.0,4.65316]
["bitfinex","ETHUSD",1741435710271,1.481126,2149.5,2149.0,4.65316]
["bitfinex","ETHUSD",1741435710439,10.15919,2149.7,2149.2,4.65273]
["bitfinex","ETHUSD",1741435710839,10.15919,2149.7,2149.1,4.65297]
["bitfinex","ETHUSD",1741435711091,4.65244,2149.5,2148.9,4.65339]
["bitfinex","ETHUSD",1741435711274,4.65272,2149.3,2148.8,5.42793]
["bitfinex","ETHUSD",1741435711441,4.65272,2149.3,2148.8,0.7742]
["bitfinex","ETHUSD",1741435711642,0.465272,2149.2,2148.8,0.7742]
["bitfinex","ETHUSD",1741435711986,10.620632,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741435712356,5.967572,2149.2,2148.7,9.3077]
["bitfinex","ETHUSD",1741435712556,10.620602,2149.2,2148.7,4.65384]
["bitfinex","ETHUSD",1741435712870,4.65326,2149.1,2148.5,5.42845]
["bitfinex","ETHUSD",1741435713075,5.967572,2149.2,2148.3,5.4288864]
["bitfinex","ETHUSD",1741435713076,4.6537,2148.9,2148.3,5.4288864]
["bitfinex","ETHUSD",1741435713841,5.20353,2149.0,2148.3,5.4288864]
["bitfinex","ETHUSD",1741435714049,5.20353,2149.0,2148.4,4.65446]
["bitfinex","ETHUSD",1741435714263,5.20353,2149.0,2148.5,4.65427]
["bitfinex","ETHUSD",1741435714546,5.868612,2149.2,2148.6,4.654]
["bitfinex","ETHUSD",1741435714746,4.755,2149.0,2148.8,4.65373]
["bitfinex","ETHUSD",1741435715393,4.755,2149.0,2148.7,4.65397]
["bitfinex","ETHUSD",1741435716094,4.755,2149.0,2148.6,4.654]
["bitfinex","ETHUSD",1741435716293,6.2826712,2149.0,2148.4,4.6545]
["bitfinex","ETHUSD",1741435716590,9.40847,2149.0,2148.4,4.65448]
["bitfinex","ETHUSD",1741435716884,9.40847,2149.0,2148.3,0.7742064]
["bitfinex","ETHUSD",1741435716885,4.65401,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435717086,4.65379,2148.8,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435717319,4.65421,2148.6,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435717694,4.65388,2148.8,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435717849,5.727318,2148.8,2148.3,4.6548264]
["bitfinex","ETHUSD",1741435718045,5.727308,2148.8,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435718250,4.65398,2148.7,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435718662,10.381238,2148.8,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435719269,1.073438,2148.8,2148.4,4.65457]
["bitfinex","ETHUSD",1741435719492,5.727198,2148.8,2148.3,10.1114964]
["bitfinex","ETHUSD",1741435719807,10.381068,2148.8,2148.3,5.4567164]
["bitfinex","ETHUSD",1741435719978,4.65421,2148.6,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435720380,4.749,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435720773,4.749,2148.5,2148.3,4.6546664]
["bitfinex","ETHUSD",1741435721306,4.749,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741435722111,4.65328,2149.1,2148.4,5.66376864]
["bitfinex","ETHUSD",1741435722418,6.54330107,2149.2,2148.4,5.66376864]
["bitfinex","ETHUSD",1741435722419,4.746,2149.2,2149.0,0.1432]
["bitfinex","ETHUSD",1741435724609,4.65311,2149.1,2149.0,0.1432]
["bitfinex","ETHUSD",1741435725422,5.46551,2149.1,2149.0,0.1432]
["bitfinex","ETHUSD",1741435725728,7.501964,2149.1,2149.0,0.1432]
["bitfinex","ETHUSD",1741435726795,15.409964,2149.1,2149.0,0.1432]
["bitfinex","ETHUSD",1741435726995,10.501964,2149.1,2149.0,0.1432]
["bitfinex","ETHUSD",1741435727532,23.12772944,2149.1,2149.0,0.1432]
["bitfinex","ETHUSD",1741435727697,23.12772944,2149.1,2149.0,0.00662469]
["bitfinex","ETHUSD",1741435727698,29.20575851,2149.1,2149.0,0.00662469]
["bitfinex","ETHUSD",1741435732439,5.99532,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435732643,13.71332,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435737940,14.47134907,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435739642,4.65445,2148.5,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435739809,4.709,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435741352,15.40251593,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435743662,14.64448686,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435745180,18.67307271,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435745543,20.47758981,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435745957,19.38056592,2148.4,2148.3,6.4e-06]
["bitfinex","ETHUSD",1741435746484,4.65654,2147.6,2147.2,0.7591]
["bitfinex","ETHUSD",1741435746635,9.36554,2147.6,2147.2,0.7591]
["bitfinex","ETHUSD",1741435746839,4.6567,2147.5,2147.2,0.7591]
["bitfinex","ETHUSD",1741435747037,4.65671,2147.5,2147.2,0.7591]
["bitfinex","ETHUSD",1741435747241,9.36554,2147.6,2147.2,5.41628]
["bitfinex","ETHUSD",1741435747462,4.713,2147.6,2147.2,5.41631]
["bitfinex","ETHUSD",1741435747935,9.36936,2147.6,2147.2,5.41631]
["bitfinex","ETHUSD",1741435748161,4.65659,2147.5,2147.2,0.7591]
["bitfinex","ETHUSD",1741435748878,4.6568,2147.4,2147.2,0.7591]
["bitfinex","ETHUSD",1741435749241,4.6568,2147.4,2146.6,0.34588555]
["bitfinex","ETHUSD",1741435749242,4.65778,2147.0,2146.6,0.34588555]
["bitfinex","ETHUSD",1741435749440,4.73,2146.9,2146.6,0.34588555]
["bitfinex","ETHUSD",1741435749904,4.73,2146.9,2146.4,4.65893]
["bitfinex","ETHUSD",1741435750056,1.3106,2146.8,2146.3,0.8299]
["bitfinex","ETHUSD",1741435750256,4.65864,2146.6,2146.3,0.8299]
["bitfinex","ETHUSD",1741435750448,4.65846,2146.7,2146.3,0.8299]
["bitfinex","ETHUSD",1741435750643,4.65913,2146.4,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435750857,4.76,2146.3,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435751071,4.76,2146.3,2146.2,5.6134264]
["bitfinex","ETHUSD",1741435751460,0.55,2146.7,2146.3,4.65915]
["bitfinex","ETHUSD",1741435751660,4.769,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741435751992,4.769,2146.6,2146.2,5.6132764]
["bitfinex","ETHUSD",1741435752968,4.769,2146.6,2146.2,0.9540364]
["bitfinex","ETHUSD",1741435753173,9.42765,2146.6,2146.2,0.9540364]
["bitfinex","ETHUSD",1741435753374,6.067428,2146.5,2146.2,0.9540364]
["bitfinex","ETHUSD",1741435753573,1.408598,2146.5,2146.2,0.9540364]
["bitfinex","ETHUSD",1741435753765,9.42765,2146.6,2146.2,0.9540364]
["bitfinex","ETHUSD",1741435753766,4.769,2146.6,2146.2,0.9540364]
["bitfinex","ETHUSD",1741435753967,0.7606,2147.2,2146.5,0.8299]
["bitfinex","ETHUSD",1741435754183,4.774,2147.1,2146.5,5.4886]
["bitfinex","ETHUSD",1741435754384,4.774,2147.1,2146.5,0.8299]
["bitfinex","ETHUSD",1741435754610,4.774,2147.1,2146.7,4.65824]
["bitfinex","ETHUSD",1741435754806,5.793184,2147.1,2146.6,4.65832]
["bitfinex","ETHUSD",1741435755023,0.8284,2146.9,2146.4,4.6588]
["bitfinex","ETHUSD",1741435755308,6.621584,2147.1,2146.8,4.65793]
["bitfinex","ETHUSD",1741435755490,4.65784,2147.0,2146.5,0.7983]
["bitfinex","ETHUSD",1741435755799,0.55,2147.0,2146.5,0.7983]
["bitfinex","ETHUSD",1741435756000,6.3905814,2147.0,2146.5,0.7983]
["bitfinex","ETHUSD",1741435756383,6.3905814,2147.0,2146.5,5.45702]
["bitfinex","ETHUSD",1741435756899,6.3905814,2147.0,2146.5,0.7983]
["bitfinex","ETHUSD",1741435757496,6.3905814,2147.0,2146.5,5.45697]
["bitfinex","ETHUSD",1741435757902,6.3905814,2147.0,2146.5,0.7983]
["bitfinex","ETHUSD",1741435758211,6.24012114,2146.9,2146.5,0.7983]
["bitfinex","ETHUSD",1741435758409,6.24012114,2146.9,2146.5,5.45703]
["bitfinex","ETHUSD",1741435758770,1.58222114,2146.9,2146.5,5.45703]
["bitfinex","ETHUSD",1741435758970,1.58222114,2146.9,2146.6,4.65838]
["bitfinex","ETHUSD",1741435759186,1.58222114,2146.9,2146.5,5.45703]
["bitfinex","ETHUSD",1741435759383,0.8284,2146.8,2146.3,4.65907]
["bitfinex","ETHUSD",1741435759703,5.91522111,2146.7,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435759870,5.325,2146.6,2146.2,4.7834764]
["bitfinex","ETHUSD",1741435760070,5.325,2146.6,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435760272,9.98353,2146.6,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435760812,5.325,2146.6,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435761001,4.65907,2146.4,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435761578,5.81204611,2146.5,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435762465,4.65897,2146.4,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435762707,5.48737,2146.4,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435762881,10.14647,2146.4,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435763087,1.12996561,2146.3,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435763621,9.33914561,2146.3,2146.2,0.1241364]
["bitfinex","ETHUSD",1741435763781,4.66043,2145.8,2145.3,5.45947]
["bitfinex","ETHUSD",1741435763976,9.42449,2145.7,2145.2,4.66156]
["bitfinex","ETHUSD",1741435764285,10.356541,2145.7,2144.7,4.66255]
["bitfinex","ETHUSD",1741435764486,0.55,2145.6,2144.8,0.8002]
["bitfinex","ETHUSD",1741435764713,4.66171,2145.2,2144.8,0.8002]
["bitfinex","ETHUSD",1741435764912,4.769,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741435765081,4.769,2145.1,2144.9,4.66215]
["bitfinex","ETHUSD",1741435765613,4.799,2145.5,2145.0,0.8002]
["bitfinex","ETHUSD",1741435765827,4.799,2145.5,2145.1,4.66164]
["bitfinex","ETHUSD",1741435766341,4.799,2145.5,2145.1,4.6616]
["bitfinex","ETHUSD",1741435766526,9.46003,2145.5,2145.0,0.8002]
["bitfinex","ETHUSD",1741435766724,4.799,2145.5,2145.0,0.8002]
["bitfinex","ETHUSD",1741435767033,1.0467374,2145.4,2145.1,4.66172]
["bitfinex","ETHUSD",1741435767202,1.0467374,2145.4,2145.0,5.4622]
["bitfinex","ETHUSD",1741435767404,0.7693,2145.3,2144.7,0.8002]
["bitfinex","ETHUSD",1741435767611,5.21159,2145.2,2144.7,5.46274]
["bitfinex","ETHUSD",1741435767817,6.38046774,2145.2,2144.7,5.46274]
["bitfinex","ETHUSD",1741435768037,4.66179,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741435768222,4.804,2145.0,2144.6,4.66268]
["bitfinex","ETHUSD",1741435768940,4.809,2145.2,2144.6,0.04662839]
["bitfinex","ETHUSD",1741435769141,4.809,2145.2,2145.0,4.66184]
["bitfinex","ETHUSD",1741435769440,4.809,2145.2,2145.0,9.32372]
["bitfinex","ETHUSD",1741435769641,5.66837396,2145.6,2145.1,5.43328]
["bitfinex","ETHUSD",1741435769845,4.808,2145.5,2145.1,5.43315]
["bitfinex","ETHUSD",1741435770728,0.7839,2145.8,2145.1,5.43315]
["bitfinex","ETHUSD",1741435770907,4.806,2145.9,2145.6,4.66056]
["bitfinex","ETHUSD",1741435771104,4.806,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741435771319,2.348394,2145.8,2145.3,0.7715]
["bitfinex","ETHUSD",1741435771523,0.55,2145.7,2145.3,5.43267]
["bitfinex","ETHUSD",1741435771840,4.806,2145.9,2145.4,4.66097]
["bitfinex","ETHUSD",1741435772047,4.806,2145.9,2145.5,4.66084]
["bitfinex","ETHUSD",1741435772236,4.806,2145.9,2145.4,4.66097]
["bitfinex","ETHUSD",1741435772416,6.54269,2145.8,2145.3,5.43276]
["bitfinex","ETHUSD",1741435772619,6.54269,2145.8,2145.4,4.66111]
["bitfinex","ETHUSD",1741435773144,6.54269,2145.8,2145.3,0.7715]
["bitfinex","ETHUSD",1741435773348,4.66075,2145.6,2145.3,0.7715]
["bitfinex","ETHUSD",1741435773558,0.55,2145.5,2145.1,0.7715]
["bitfinex","ETHUSD",1741435773847,5.799162,2145.4,2145.1,0.7715]
["bitfinex","ETHUSD",1741435774017,0.7604,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741435774608,0.7604,2145.3,2144.8,10.11749]
["bitfinex","ETHUSD",1741435774810,5.799162,2145.4,2145.0,4.66188]
["bitfinex","ETHUSD",1741435775011,0.6559562,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741435775449,0.6559562,2145.3,2145.0,4.66195]
["bitfinex","ETHUSD",1741435776353,5.799162,2145.4,2145.1,4.66166]
["bitfinex","ETHUSD",1741435776647,4.812,2145.4,2145.0,4.66186]
["bitfinex","ETHUSD",1741435776853,4.808,2145.5,2145.2,4.6615]
["bitfinex","ETHUSD",1741435777022,4.806,2145.5,2145.2,4.6615]
["bitfinex","ETHUSD",1741435777227,4.806,2145.5,2145.3,4.66124]
["bitfinex","ETHUSD",1741435777412,4.806,2145.5,2145.2,9.32295]
["bitfinex","ETHUSD",1741435777614,4.806,2145.5,2145.2,4.66145]
["bitfinex","ETHUSD",1741435778419,5.80767,2145.5,2145.2,4.66145]
["bitfinex","ETHUSD",1741435778749,6.56807,2145.5,2145.0,4.66178]
["bitfinex","ETHUSD",1741435779050,4.66169,2145.2,2144.7,0.7929]
["bitfinex","ETHUSD",1741435779252,0.55,2145.2,2144.7,5.45541]
["bitfinex","ETHUSD",1741435779457,11.22913,2145.5,2144.9,4.66206]
["bitfinex","ETHUSD",1741435779625,1.672913,2145.4,2144.7,5.4555]
["bitfinex","ETHUSD",1741435779832,1.672913,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741435780029,1.672913,2145.4,2145.1,4.66177]
["bitfinex","ETHUSD",1741435780233,5.80767,2145.5,2145.2,4.66139]
["bitfinex","ETHUSD",1741435780434,4.804,2145.4,2145.2,4.66139]
["bitfinex","ETHUSD",1741435780633,4.804,2145.4,2145.1,5.45464]
["bitfinex","ETHUSD",1741435780833,4.804,2145.4,2145.2,4.66156]
["bitfinex","ETHUSD",1741435781778,4.804,2145.4,2145.1,4.66174]
["bitfinex","ETHUSD",1741435781942,6.316735,2145.4,2145.1,4.66174]
["bitfinex","ETHUSD",1741435782380,6.316735,2145.4,2145.1,4.66167]
["bitfinex","ETHUSD",1741435782582,6.316735,2145.4,2144.9,0.7929]
["bitfinex","ETHUSD",1741435782746,14.12658,2145.4,2144.9,5.45509]
["bitfinex","ETHUSD",1741435782946,9.46525,2145.4,2144.9,5.45509]
["bitfinex","ETHUSD",1741435783146,5.9719,2145.3,2144.8,4.66233]
["bitfinex","ETHUSD",1741435783346,4.6616,2145.2,2144.6,10.11828]
["bitfinex","ETHUSD",1741435783546,4.6616,2145.2,2144.6,5.45559]
["bitfinex","ETHUSD",1741435783785,5.72515,2145.1,2144.6,5.45559]
["bitfinex","ETHUSD",1741435783944,5.72515,2145.1,2144.6,0.7929]
["bitfinex","ETHUSD",1741435784148,4.66205,2145.0,2144.5,4.66301]
["bitfinex","ETHUSD",1741435784349,10.22225,2144.9,2144.4,10.14715]
["bitfinex","ETHUSD",1741435784685,10.22225,2144.9,2144.4,5.48396]
["bitfinex","ETHUSD",1741435785020,1.48843,2144.8,2144.4,4.66316]
["bitfinex","ETHUSD",1741435785360,1.48843,2144.8,2144.4,9.32635]
["bitfinex","ETHUSD",1741435785685,1.48843,2144.8,2144.4,4.66316]
["bitfinex","ETHUSD",1741435786488,6.15089,2144.8,2144.3,4.66336]
["bitfinex","ETHUSD",1741435786650,1.48843,2144.8,2144.4,4.66325]
["bitfinex","ETHUSD",1741435786851,0.704843,2144.7,2144.3,4.66336]
["bitfinex","ETHUSD",1741435787094,0.704843,2144.7,2144.3,9.32678]
["bitfinex","ETHUSD",1741435787305,5.367513,2144.7,2144.2,5.48453]
["bitfinex","ETHUSD",1741435787482,5.367513,2144.7,2144.3,4.66351]
["bitfinex","ETHUSD",1741435787483,0.704843,2144.7,2144.3,4.66351]
["bitfinex","ETHUSD",1741435787807,0.704843,2144.7,2144.3,4.66339]
["bitfinex","ETHUSD",1741435788146,0.704843,2144.7,2144.4,4.6632]
["bitfinex","ETHUSD",1741435788349,5.56,2144.9,2144.6,4.66266]
["bitfinex","ETHUSD",1741435788545,4.8,2144.9,2144.6,9.32537]
["bitfinex","ETHUSD",1741435788823,4.8,2144.9,2144.6,4.66149353]
["bitfinex","ETHUSD",1741435788971,4.8,2144.9,2144.5,4.66308]
["bitfinex","ETHUSD",1741435789175,4.8,2144.9,2144.6,4.66276]
["bitfinex","ETHUSD",1741435789685,4.8,2144.9,2144.6,4.66284]
["bitfinex","ETHUSD",1741435790001,4.8,2144.9,2144.5,9.32601]
["bitfinex","ETHUSD",1741435790433,4.8,2144.9,2144.5,4.66292]
["bitfinex","ETHUSD",1741435790610,1.10708092,2145.4,2145.0,4.66181]
["bitfinex","ETHUSD",1741435790930,4.778,2145.2,2144.9,4.66221]
["bitfinex","ETHUSD",1741435791432,4.778,2145.2,2144.8,4.66226]
["bitfinex","ETHUSD",1741435791571,5.36650809,2145.2,2144.6,0.7643]
["bitfinex","ETHUSD",1741435791766,0.7523,2145.1,2144.5,4.66289]
["bitfinex","ETHUSD",1741435792010,0.7523,2145.1,2144.4,5.42743]
["bitfinex","ETHUSD",1741435792011,4.66212,2145.0,2144.4,5.42743]
["bitfinex","ETHUSD",1741435792211,9.32424,2145.0,2144.4,5.42743]
["bitfinex","ETHUSD",1741435792431,1.007654,2144.9,2144.4,5.42743]
["bitfinex","ETHUSD",1741435792727,1.007654,2144.9,2144.4,10.09063]
["bitfinex","ETHUSD",1741435792930,1.007654,2144.9,2144.4,5.42743]
["bitfinex","ETHUSD",1741435793738,5.41496,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741435793874,5.41496,2144.7,2144.1,3.0]
["bitfinex","ETHUSD",1741435793875,4.773,2144.6,2144.1,4.66391]
["bitfinex","ETHUSD",1741435794078,5.846796,2144.6,2144.2,4.66352]
["bitfinex","ETHUSD",1741435794727,5.846796,2144.6,2144.1,4.66384]
["bitfinex","ETHUSD",1741435795313,5.846796,2144.6,2144.1,9.32768]
["bitfinex","ETHUSD",1741435796020,5.846796,2144.6,2144.1,4.66384]
["bitfinex","ETHUSD",1741435796183,5.846796,2144.6,2144.3,4.66334]
["bitfinex","ETHUSD",1741435796387,5.32,2145.0,2144.7,4.66265]
["bitfinex","ETHUSD",1741435796696,4.766,2144.9,2144.8,5.48143]
["bitfinex","ETHUSD",1741435797021,4.766,2144.9,2144.8,0.819]
["bitfinex","ETHUSD",1741435797501,4.766,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741435798676,4.766,2144.9,2144.7,4.66254]
["bitfinex","ETHUSD",1741435798985,4.766,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741435800265,18.783,2145.2,2144.8,1.014394]
["bitfinex","ETHUSD",1741435800418,4.752,2145.2,2145.0,4.6619]
["bitfinex","ETHUSD",1741435800620,10.14894,2145.6,2145.0,0.819]
["bitfinex","ETHUSD",1741435800621,0.8273,2145.6,2145.0,0.819]
["bitfinex","ETHUSD",1741435800822,0.8273,2145.6,2145.3,4.66124]
["bitfinex","ETHUSD",1741435800823,4.756,2145.5,2145.3,4.66124]
["bitfinex","ETHUSD",1741435801117,4.755,2145.5,2145.3,4.66124]
["bitfinex","ETHUSD",1741435801765,4.755,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741435802420,0.8273,2145.8,2145.5,4.66089]
["bitfinex","ETHUSD",1741435802632,4.75,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741435802934,4.75,2145.7,2145.3,4.66117]
["bitfinex","ETHUSD",1741435803133,4.748,2145.7,2145.1,4.66159]
["bitfinex","ETHUSD",1741435803339,4.748,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741435803540,5.809831,2145.7,2145.4,4.66098]
["bitfinex","ETHUSD",1741435803743,5.809831,2145.7,2145.0,0.819]
["bitfinex","ETHUSD",1741435803953,5.809831,2145.7,2145.2,4.66135]
["bitfinex","ETHUSD",1741435804352,4.66076,2145.6,2145.0,5.48083]
["bitfinex","ETHUSD",1741435804565,5.809831,2145.7,2145.1,4.66168]
["bitfinex","ETHUSD",1741435804841,0.7569861,2145.6,2145.0,5.48083]
["bitfinex","ETHUSD",1741435805037,5.42031,2145.5,2145.0,4.66183]
["bitfinex","ETHUSD",1741435805452,0.7593,2145.5,2145.0,4.66183]
["bitfinex","ETHUSD",1741435805880,5.42034,2145.5,2145.0,4.66183]
["bitfinex","ETHUSD",1741435806084,0.7593,2145.5,2145.0,4.66183]
["bitfinex","ETHUSD",1741435806280,6.51282861,2145.5,2144.8,4.6623]
["bitfinex","ETHUSD",1741435806485,1.85180861,2145.5,2144.8,4.6623]
["bitfinex","ETHUSD",1741435806693,1.85180861,2145.5,2144.7,0.83]
["bitfinex","ETHUSD",1741435806694,4.66152,2145.3,2144.7,5.49253]
["bitfinex","ETHUSD",1741435806889,4.742,2145.2,2144.7,0.83]
["bitfinex","ETHUSD",1741435807181,9.40369,2145.2,2144.7,5.49254]
["bitfinex","ETHUSD",1741435807340,2.165821,2145.1,2144.6,4.6627]
["bitfinex","ETHUSD",1741435807541,2.165821,2145.1,2144.6,9.32543]
["bitfinex","ETHUSD",1741435807885,2.165821,2145.1,2144.6,9.32546]
["bitfinex","ETHUSD",1741435808091,2.165821,2145.1,2144.7,4.66257]
["bitfinex","ETHUSD",1741435808244,2.165821,2145.1,2144.8,4.66241]
["bitfinex","ETHUSD",1741435808449,0.7593,2145.1,2144.8,4.66241]
["bitfinex","ETHUSD",1741435808683,0.7593,2145.1,2144.8,4.66231]
["bitfinex","ETHUSD",1741435808990,0.7593,2145.1,2144.8,4.66229]
["bitfinex","ETHUSD",1741435809140,4.742,2145.2,2144.8,4.66228]
["bitfinex","ETHUSD",1741435809982,4.66178,2145.1,2144.6,4.66269]
["bitfinex","ETHUSD",1741435810142,9.40378,2145.2,2144.6,9.32541]
["bitfinex","ETHUSD",1741435810143,1.406556,2145.0,2144.6,9.32541]
["bitfinex","ETHUSD",1741435810342,1.406556,2145.0,2144.6,4.66269]
["bitfinex","ETHUSD",1741435810691,1.406556,2145.0,2144.6,9.32546]
["bitfinex","ETHUSD",1741435811344,1.406556,2145.0,2144.6,4.66269]
["bitfinex","ETHUSD",1741435811546,1.406556,2145.0,2144.6,9.32545]
["bitfinex","ETHUSD",1741435811857,1.406556,2145.0,2144.6,4.66269]
["bitfinex","ETHUSD",1741435812058,1.406556,2145.0,2144.7,4.66254]
["bitfinex","ETHUSD",1741435812385,4.742,2145.2,2144.7,4.66254]
["bitfinex","ETHUSD",1741435812694,4.721,2145.4,2145.2,4.66141]
["bitfinex","ETHUSD",1741435812860,4.721,2145.4,2144.9,5.48094]
["bitfinex","ETHUSD",1741435813186,4.721,2145.4,2145.1,4.66161]
["bitfinex","ETHUSD",1741435813842,4.721,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741435814043,0.65915086,2145.3,2145.0,4.66198]
["bitfinex","ETHUSD",1741435814257,4.721,2145.4,2145.1,4.66163]
["bitfinex","ETHUSD",1741435814464,4.721,2145.4,2145.2,4.66137]
["bitfinex","ETHUSD",1741435814894,1.09250861,2145.5,2145.1,4.66163]
["bitfinex","ETHUSD",1741435815205,5.4729861,2145.6,2145.2,4.66157]
["bitfinex","ETHUSD",1741435815891,0.7569861,2145.6,2145.2,4.66157]
["bitfinex","ETHUSD",1741435816095,4.714,2145.6,2145.3,4.66114]
["bitfinex","ETHUSD",1741435816391,4.714,2145.6,2145.4,4.66096]
["bitfinex","ETHUSD",1741435816761,4.714,2145.6,2145.2,4.66152]
["bitfinex","ETHUSD",1741435816964,9.3747,2145.6,2145.2,4.66152]
["bitfinex","ETHUSD",1741435817188,4.714,2145.6,2145.2,4.6614]
["bitfinex","ETHUSD",1741435817348,4.714,2145.6,2145.3,4.66133]
["bitfinex","ETHUSD",1741435817891,4.66092,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741435818183,4.66092,2145.5,2145.0,4.66184]
["bitfinex","ETHUSD",1741435818691,5.732758,2145.6,2144.7,0.7931]
["bitfinex","ETHUSD",1741435818692,4.66167,2145.2,2144.7,0.7931]
["bitfinex","ETHUSD",1741435818898,4.66181,2145.1,2144.6,4.66268]
["bitfinex","ETHUSD",1741435819098,0.932348,2145.0,2144.6,4.66268]
["bitfinex","ETHUSD",1741435819594,0.8131,2144.7,2144.2,5.5796705]
["bitfinex","ETHUSD",1741435819794,0.8131,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741435820000,5.4758,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741435820154,0.8131,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741435820361,1.826916,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741435820762,6.489586,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741435820963,1.826916,2144.7,2144.3,4.66352]
["bitfinex","ETHUSD",1741435821264,1.826916,2144.7,2144.4,4.66328]
["bitfinex","ETHUSD",1741435821466,0.8131,2144.7,2144.4,4.66328]
["bitfinex","ETHUSD",1741435821898,0.8131,2144.7,2144.3,0.04663298]
["bitfinex","ETHUSD",1741435822200,0.8131,2144.7,2144.1,0.7931]
["bitfinex","ETHUSD",1741435822401,0.8131,2144.7,2144.1,3.7931]
["bitfinex","ETHUSD",1741435822559,0.8142,2144.9,2144.5,4.66288]
["bitfinex","ETHUSD",1741435822767,6.6308478,2144.9,2144.6,4.66274]
["bitfinex","ETHUSD",1741435823199,6.6308478,2144.9,2144.5,4.66288]
["bitfinex","ETHUSD",1741435823703,6.6308478,2144.9,2144.6,4.66282]
["bitfinex","ETHUSD",1741435824703,4.705,2144.9,2144.6,4.66284]
["bitfinex","ETHUSD",1741435824914,4.705,2144.9,2144.7,4.66263]
["bitfinex","ETHUSD",1741435825207,4.705,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741435825409,4.704,2145.1,2144.9,4.6621]
["bitfinex","ETHUSD",1741435825601,4.704,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741435825907,4.704,2145.2,2145.1,4.66166]
["bitfinex","ETHUSD",1741435826416,4.704,2145.2,2145.1,5.672926]
["bitfinex","ETHUSD",1741435826771,19.5472,2145.7,2145.4,4.66099]
["bitfinex","ETHUSD",1741435826970,19.5472,2145.7,2145.1,1.05788163]
["bitfinex","ETHUSD",1741435826971,10.17984,2145.7,2145.1,4.66168]
["bitfinex","ETHUSD",1741435827171,4.66091,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741435827502,10.17984,2145.7,2145.2,4.66154]
["bitfinex","ETHUSD",1741435827706,7.003204,2145.7,2145.4,4.6611]
["bitfinex","ETHUSD",1741435828276,7.003204,2145.7,2145.3,4.66135]
["bitfinex","ETHUSD",1741435829014,4.7,2145.8,2145.4,4.66105]
["bitfinex","ETHUSD",1741435829191,0.8306,2146.0,2145.5,4.6609]
["bitfinex","ETHUSD",1741435829192,5.49058,2146.0,2145.5,4.6609]
["bitfinex","ETHUSD",1741435829373,4.699,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741435830378,0.8306,2146.2,2145.8,4.66024]
["bitfinex","ETHUSD",1741435830709,5.5306,2146.2,2145.9,4.65986]
["bitfinex","ETHUSD",1741435830873,4.699,2146.2,2146.1,9.31911]
["bitfinex","ETHUSD",1741435831073,4.699,2146.2,2146.1,4.6595]
["bitfinex","ETHUSD",1741435831474,4.699,2146.2,2145.9,4.65996]
["bitfinex","ETHUSD",1741435831767,4.699,2146.2,2145.5,4.66091]
["bitfinex","ETHUSD",1741435831768,0.8306,2146.1,2145.5,4.66091]
["bitfinex","ETHUSD",1741435832511,0.8306,2146.1,2145.7,4.66034]
["bitfinex","ETHUSD",1741435832670,0.8306,2146.1,2145.9,4.66003]
["bitfinex","ETHUSD",1741435832864,5.1689,2146.2,2145.9,4.66003]
["bitfinex","ETHUSD",1741435834084,5.1689,2146.2,2145.7,4.66033]
["bitfinex","ETHUSD",1741435834280,5.25963,2146.1,2145.5,4.66078]
["bitfinex","ETHUSD",1741435834483,4.65993,2146.0,2145.5,9.32157]
["bitfinex","ETHUSD",1741435834687,4.65993,2146.0,2145.5,4.66078]
["bitfinex","ETHUSD",1741435835013,4.65993,2146.0,2145.5,9.32159]
["bitfinex","ETHUSD",1741435835199,5.25963,2146.1,2145.6,4.66069]
["bitfinex","ETHUSD",1741435835710,5.25963,2146.1,2145.5,4.66078]
["bitfinex","ETHUSD",1741435835875,0.995863,2146.0,2145.5,4.66078]
["bitfinex","ETHUSD",1741435836301,5.655703,2146.0,2145.5,4.66078]
["bitfinex","ETHUSD",1741435836470,0.995863,2146.0,2145.5,4.66078]
["bitfinex","ETHUSD",1741435836675,5.25963,2146.1,2145.5,9.32159]
["bitfinex","ETHUSD",1741435836974,4.699,2146.2,2145.7,4.66048]
["bitfinex","ETHUSD",1741435837280,4.699,2146.2,2145.8,4.66014]
["bitfinex","ETHUSD",1741435837484,4.65961,2146.1,2145.5,4.66081]
["bitfinex","ETHUSD",1741435837674,0.7502,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741435838112,5.41017,2146.0,2145.5,4.66081]
["bitfinex","ETHUSD",1741435838323,0.7502,2146.0,2145.6,4.66056]
["bitfinex","ETHUSD",1741435838520,5.4492,2146.2,2145.6,1.06362358]
["bitfinex","ETHUSD",1741435838813,10.10866,2146.2,2145.7,4.66048]
["bitfinex","ETHUSD",1741435839219,5.4492,2146.2,2145.7,4.66048]
["bitfinex","ETHUSD",1741435839675,10.10871,2146.2,2145.6,12.32119]
["bitfinex","ETHUSD",1741435839877,5.4492,2146.2,2145.6,3.0]
["bitfinex","ETHUSD",1741435840090,5.4492,2146.2,2145.8,4.66022]
["bitfinex","ETHUSD",1741435840312,5.4492,2146.2,2145.7,5.0407]
["bitfinex","ETHUSD",1741435840491,5.4492,2146.2,2145.7,5.04057]
["bitfinex","ETHUSD",1741435840691,5.4492,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741435840977,5.4492,2146.2,2145.6,3.0]
["bitfinex","ETHUSD",1741435841196,5.20469,2146.1,2145.5,5.46292]
["bitfinex","ETHUSD",1741435841519,4.65998,2146.0,2145.5,4.6608]
["bitfinex","ETHUSD",1741435841898,5.20466,2146.1,2145.3,3.7586]
["bitfinex","ETHUSD",1741435842103,5.20466,2146.1,2145.5,4.66091]
["bitfinex","ETHUSD",1741435842313,5.20454,2146.1,2145.3,3.7586]
["bitfinex","ETHUSD",1741435842524,5.20454,2146.1,2145.6,4.66059]
["bitfinex","ETHUSD",1741435842671,5.20454,2146.1,2145.3,3.7586]
["bitfinex","ETHUSD",1741435842672,0.54492,2146.1,2145.3,3.7586]
["bitfinex","ETHUSD",1741435842877,4.6602,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741435843426,0.55,2146.0,2145.4,0.04660714]
["bitfinex","ETHUSD",1741435843620,0.7655,2145.9,2145.5,4.6608]
["bitfinex","ETHUSD",1741435843819,6.022665,2145.9,2145.4,4.66102]
["bitfinex","ETHUSD",1741435844118,1.362525,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741435844326,0.7655,2145.9,2145.6,4.66057]
["bitfinex","ETHUSD",1741435844615,0.7809,2146.1,2145.7,4.66033]
["bitfinex","ETHUSD",1741435844978,5.44052,2146.1,2145.7,4.66033]
["bitfinex","ETHUSD",1741435845180,5.44052,2146.1,2145.6,4.66063]
["bitfinex","ETHUSD",1741435845378,5.44052,2146.1,2145.5,9.32157]
["bitfinex","ETHUSD",1741435845594,6.920429,2146.1,2145.5,9.32157]
["bitfinex","ETHUSD",1741435845917,6.920429,2146.1,2145.6,4.66059]
["bitfinex","ETHUSD",1741435846124,6.139529,2146.1,2145.6,4.66059]
["bitfinex","ETHUSD",1741435846323,6.139529,2146.1,2145.5,4.66077]
["bitfinex","ETHUSD",1741435846324,4.6605,2145.7,2145.0,4.6619]
["bitfinex","ETHUSD",1741435846614,4.699,2145.6,2145.2,4.66142]
["bitfinex","ETHUSD",1741435846822,4.699,2145.6,2145.3,4.66135]
["bitfinex","ETHUSD",1741435847178,0.7809,2145.5,2145.0,5.48127]
["bitfinex","ETHUSD",1741435847381,0.7809,2145.5,2145.0,4.66188]
["bitfinex","ETHUSD",1741435847577,5.44203,2145.5,2145.0,4.66188]
["bitfinex","ETHUSD",1741435848015,0.7809,2145.5,2145.1,4.66173]
["bitfinex","ETHUSD",1741435848191,0.7809,2145.5,2145.2,4.66146]
["bitfinex","ETHUSD",1741435848519,0.7809,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741435849394,4.66152,2145.3,2144.8,3.0]
["bitfinex","ETHUSD",1741435849821,0.7819,2145.1,2144.7,0.8194]
["bitfinex","ETHUSD",1741435850009,5.44375,2145.1,2144.6,4.6628]
["bitfinex","ETHUSD",1741435850203,0.7819,2145.1,2144.7,4.66255]
["bitfinex","ETHUSD",1741435850425,5.44371,2145.1,2144.6,9.32556]
["bitfinex","ETHUSD",1741435850637,0.7819,2145.1,2144.7,4.66259]
["bitfinex","ETHUSD",1741435850833,0.7819,2145.1,2144.6,4.66276]
["bitfinex","ETHUSD",1741435851130,0.7819,2145.1,2144.4,4.66315]
["bitfinex","ETHUSD",1741435851131,0.7819,2144.8,2144.4,4.66315]
["bitfinex","ETHUSD",1741435851499,5.4679,2145.0,2144.6,4.66286]
["bitfinex","ETHUSD",1741435852036,5.4679,2145.0,2144.6,4.66276]
["bitfinex","ETHUSD",1741435852397,5.4679,2145.0,2144.6,4.66273]
["bitfinex","ETHUSD",1741435852794,5.4679,2145.0,2144.2,7.66364]
["bitfinex","ETHUSD",1741435852795,4.66272,2144.7,2143.7,0.7958]
["bitfinex","ETHUSD",1741435853049,0.2187,2144.4,2143.9,4.66427]
["bitfinex","ETHUSD",1741435853341,4.9377,2144.4,2143.9,4.66427]
["bitfinex","ETHUSD",1741435853643,4.9377,2144.4,2144.0,4.7883064]
["bitfinex","ETHUSD",1741435854007,4.9377,2144.4,2144.1,4.66391]
["bitfinex","ETHUSD",1741435854207,4.719,2144.4,2144.1,0.8001]
["bitfinex","ETHUSD",1741435854412,4.719,2144.4,2144.2,4.66374]
["bitfinex","ETHUSD",1741435854593,4.719,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741435855041,4.719,2144.4,2144.2,4.66374]
["bitfinex","ETHUSD",1741435855193,4.719,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741435855398,4.714,2144.8,2144.6,4.66287]
["bitfinex","ETHUSD",1741435855833,4.714,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741435856849,0.6709,2145.2,2144.9,4.6621]
["bitfinex","ETHUSD",1741435857147,5.3849,2145.2,2145.0,4.662]
["bitfinex","ETHUSD",1741435857710,0.6709,2145.4,2145.2,4.66138]
["bitfinex","ETHUSD",1741435857950,4.712,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741435858456,4.712,2145.4,2144.5,0.94886993]
["bitfinex","ETHUSD",1741435858457,0.6709,2145.3,2144.5,0.94886993]
["bitfinex","ETHUSD",1741435858658,0.6709,2145.3,2144.9,4.66208]
["bitfinex","ETHUSD",1741435858957,0.6709,2145.3,2145.0,4.66179]
["bitfinex","ETHUSD",1741435859123,4.712,2145.4,2145.2,4.66157]
["bitfinex","ETHUSD",1741435859858,4.712,2145.4,2145.2,4.66141]
["bitfinex","ETHUSD",1741435860030,4.721,2145.6,2145.2,4.6614]
["bitfinex","ETHUSD",1741435860225,4.721,2145.6,2145.3,4.66121]
["bitfinex","ETHUSD",1741435860458,7.34907769,2145.6,2145.2,4.6614]
["bitfinex","ETHUSD",1741435861313,12.00977769,2145.6,2145.0,4.66182]
["bitfinex","ETHUSD",1741435861514,16.67063769,2145.6,2145.0,9.32368]
["bitfinex","ETHUSD",1741435861724,12.00977769,2145.6,2145.0,4.66182]
["bitfinex","ETHUSD",1741435861954,1.48841545,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741435862914,7.34907769,2145.6,2145.4,4.66106]
["bitfinex","ETHUSD",1741435863139,4.3018,2145.6,2145.4,4.66106]
["bitfinex","ETHUSD",1741435863356,5.3879,2145.7,2145.4,4.66106]
["bitfinex","ETHUSD",1741435863850,5.3869,2145.7,2145.4,4.66106]
["bitfinex","ETHUSD",1741435864068,14.025,2145.8,2145.2,0.8001]
["bitfinex","ETHUSD",1741435864069,14.025,2145.8,2145.5,4.66091]
["bitfinex","ETHUSD",1741435864228,4.717,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741435864429,4.717,2145.9,2145.7,9.32086]
["bitfinex","ETHUSD",1741435864721,4.717,2145.9,2145.7,4.66037]
["bitfinex","ETHUSD",1741435864947,4.717,2145.9,2145.7,9.32072]
["bitfinex","ETHUSD",1741435865168,4.717,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741435865361,4.714,2146.3,2145.9,4.65992]
["bitfinex","ETHUSD",1741435865658,4.714,2146.3,2145.8,5.675231]
["bitfinex","ETHUSD",1741435865877,9.37318,2146.3,2145.8,4.6602]
["bitfinex","ETHUSD",1741435866033,9.37318,2146.3,2146.0,4.65979]
["bitfinex","ETHUSD",1741435866034,4.714,2146.3,2146.0,4.65979]
["bitfinex","ETHUSD",1741435866423,5.33002,2146.4,2145.9,4.65986]
["bitfinex","ETHUSD",1741435866744,4.711,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741435867062,4.709,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741435867361,4.709,2146.3,2146.0,4.65964]
["bitfinex","ETHUSD",1741435867579,4.709,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741435867729,0.6709,2146.0,2145.3,0.8297]
["bitfinex","ETHUSD",1741435867924,4.66021,2145.9,2145.3,5.49093]
["bitfinex","ETHUSD",1741435868265,4.66031,2145.8,2145.3,4.66123]
["bitfinex","ETHUSD",1741435868570,4.66072,2145.6,2145.2,3.0]
["bitfinex","ETHUSD",1741435868860,4.66072,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741435869372,5.664782,2145.6,2145.1,4.66164]
["bitfinex","ETHUSD",1741435869758,4.66145,2145.3,2144.8,5.58005967]
["bitfinex","ETHUSD",1741435869963,4.66145,2145.3,2144.8,4.66242]
["bitfinex","ETHUSD",1741435870146,0.6709,2145.1,2144.7,4.6625]
["bitfinex","ETHUSD",1741435870670,6.336638,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741435871372,1.674858,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741435871776,1.674858,2145.1,2144.6,9.32547]
["bitfinex","ETHUSD",1741435871974,1.674858,2145.1,2144.6,9.32546]
["bitfinex","ETHUSD",1741435872165,1.674858,2145.1,2144.7,4.66257]
["bitfinex","ETHUSD",1741435872363,1.674858,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741435872743,6.336648,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741435873076,0.6709,2145.1,2144.4,0.7949]
["bitfinex","ETHUSD",1741435873240,4.707,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741435874582,4.707,2145.2,2145.0,4.66188]
["bitfinex","ETHUSD",1741435875047,4.707,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741435875885,4.705,2145.6,2145.4,4.66112]
["bitfinex","ETHUSD",1741435877475,5.3689,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741435877685,6.87280268,2145.8,2145.4,4.66099]
["bitfinex","ETHUSD",1741435877880,6.87280268,2145.8,2145.4,4.66096]
["bitfinex","ETHUSD",1741435878177,5.01015677,2145.9,2145.6,4.66048]
["bitfinex","ETHUSD",1741435878178,4.702,2145.9,2145.6,4.66048]
["bitfinex","ETHUSD",1741435878686,0.6709,2146.0,2145.8,4.66023]
["bitfinex","ETHUSD",1741435878855,5.76443523,2146.3,2145.1,3.7663]
["bitfinex","ETHUSD",1741435878856,4.701,2146.1,2145.9,4.65985]
["bitfinex","ETHUSD",1741435879074,1.77603523,2146.3,2145.6,0.7663]
["bitfinex","ETHUSD",1741435879075,0.6709,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741435879382,5.3729,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741435880597,5.3729,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741435880800,14.6989,2146.6,2145.9,1.232022]
["bitfinex","ETHUSD",1741435881096,4.697,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741435881300,4.697,2146.5,2146.0,4.65983]
["bitfinex","ETHUSD",1741435881477,4.697,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741435881875,4.697,2146.5,2146.0,4.65983]
["bitfinex","ETHUSD",1741435882060,4.697,2146.5,2146.1,4.65953]
["bitfinex","ETHUSD",1741435882467,4.697,2146.5,2146.2,4.65936]
["bitfinex","ETHUSD",1741435882804,14.6989,2146.6,2146.2,4.65936]
["bitfinex","ETHUSD",1741435883006,1.01394211,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741435883188,0.34304211,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741435883377,0.34304211,2146.8,2146.6,4.65848]
["bitfinex","ETHUSD",1741435883575,4.696,2146.9,2146.4,4.65874]
["bitfinex","ETHUSD",1741435883764,5.593578,2146.8,2146.3,3.0]
["bitfinex","ETHUSD",1741435883968,0.935368,2146.8,2146.4,4.65882]
["bitfinex","ETHUSD",1741435884276,0.935368,2146.8,2146.3,9.31814]
["bitfinex","ETHUSD",1741435884478,0.935368,2146.8,2146.3,4.65907]
["bitfinex","ETHUSD",1741435884704,4.696,2146.9,2146.6,4.6585]
["bitfinex","ETHUSD",1741435885301,4.696,2146.9,2146.4,4.65885]
["bitfinex","ETHUSD",1741435885601,9.3539,2146.9,2146.4,4.65885]
["bitfinex","ETHUSD",1741435885965,9.35398,2146.9,2146.4,4.65884]
["bitfinex","ETHUSD",1741435886166,4.696,2146.9,2146.4,9.31769]
["bitfinex","ETHUSD",1741435886368,4.696,2146.9,2146.5,4.65856]
["bitfinex","ETHUSD",1741435886772,4.65777,2147.0,2146.4,5.667239]
["bitfinex","ETHUSD",1741435886773,0.6709,2147.1,2146.8,4.65796]
["bitfinex","ETHUSD",1741435887009,5.3699,2147.1,2146.6,4.65832]
["bitfinex","ETHUSD",1741435887174,10.02737,2147.1,2146.6,4.65832]
["bitfinex","ETHUSD",1741435887370,5.3699,2147.1,2146.6,4.65832]
["bitfinex","ETHUSD",1741435887880,5.3699,2147.1,2146.7,4.65828]
["bitfinex","ETHUSD",1741435888086,0.35761022,2147.3,2146.9,4.65774]
["bitfinex","ETHUSD",1741435888382,4.694,2147.3,2146.9,4.65773]
["bitfinex","ETHUSD",1741435888600,4.694,2147.3,2146.9,9.31546]
["bitfinex","ETHUSD",1741435888775,4.694,2147.3,2147.0,4.65758]
["bitfinex","ETHUSD",1741435888975,4.694,2147.3,2146.9,9.31549]
["bitfinex","ETHUSD",1741435889205,14.6959,2147.4,2147.2,4.65719]
["bitfinex","ETHUSD",1741435889386,4.65617,2147.7,2147.3,4.65701]
["bitfinex","ETHUSD",1741435889387,4.694,2147.6,2147.3,4.65701]
["bitfinex","ETHUSD",1741435889597,4.694,2147.6,2147.1,5.41596]
["bitfinex","ETHUSD",1741435889911,9.35036,2147.6,2147.1,5.41596]
["bitfinex","ETHUSD",1741435890269,5.3619,2148.0,2147.1,0.7587]
["bitfinex","ETHUSD",1741435890475,5.3629,2148.0,2147.4,4.65666]
["bitfinex","ETHUSD",1741435890714,5.3629,2148.0,2147.5,4.65645]
["bitfinex","ETHUSD",1741435891269,0.6709,2148.0,2147.3,4.65687]
["bitfinex","ETHUSD",1741435891472,9.3117,2147.9,2147.3,4.65687]
["bitfinex","ETHUSD",1741435892096,4.65583,2147.9,2147.4,4.65674]
["bitfinex","ETHUSD",1741435892506,0.6709,2148.0,2147.5,4.65642]
["bitfinex","ETHUSD",1741435892718,0.6709,2148.0,2147.6,4.65619]
["bitfinex","ETHUSD",1741435893078,0.6709,2148.0,2147.4,10.28268371]
["bitfinex","ETHUSD",1741435893419,5.32643,2148.0,2147.5,4.65642]
["bitfinex","ETHUSD",1741435893621,0.6709,2148.0,2147.6,4.65625]
["bitfinex","ETHUSD",1741435893816,14.021,2148.2,2147.6,1.78690837]
["bitfinex","ETHUSD",1741435894111,14.021,2148.2,2147.7,4.65596]
["bitfinex","ETHUSD",1741435894112,23.35718,2148.2,2147.7,4.65596]
["bitfinex","ETHUSD",1741435894478,18.67618,2148.2,2147.7,4.65596]
["bitfinex","ETHUSD",1741435894816,14.021,2148.2,2147.8,4.65576]
["bitfinex","ETHUSD",1741435894988,18.698,2148.2,2147.8,4.65576]
["bitfinex","ETHUSD",1741435895912,18.698,2148.2,2147.8,9.31157]
["bitfinex","ETHUSD",1741435896113,4.677,2148.2,2147.9,4.65558]
["bitfinex","ETHUSD",1741435896672,4.65447,2148.5,2148.0,4.65533]
["bitfinex","ETHUSD",1741435896673,0.6709,2148.5,2148.0,4.65533]
["bitfinex","ETHUSD",1741435896872,4.673,2148.4,2148.0,4.65533]
["bitfinex","ETHUSD",1741435897315,4.673,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741435897485,4.673,2148.4,2148.0,4.65533]
["bitfinex","ETHUSD",1741435897816,4.673,2148.4,2148.0,5.68759626]
["bitfinex","ETHUSD",1741435898015,4.673,2148.4,2147.9,4.65569]
["bitfinex","ETHUSD",1741435898318,9.32767,2148.4,2147.9,4.65569]
["bitfinex","ETHUSD",1741435898516,9.32767,2148.4,2147.8,5.66743258]
["bitfinex","ETHUSD",1741435898517,4.65486,2148.3,2147.8,5.66743258]
["bitfinex","ETHUSD",1741435899172,9.30984,2148.3,2147.8,4.65575]
["bitfinex","ETHUSD",1741435899376,9.30984,2148.3,2147.2,5.05652713]
["bitfinex","ETHUSD",1741435899377,0.6709,2147.7,2147.2,5.86338713]
["bitfinex","ETHUSD",1741435899612,0.6709,2147.7,2147.2,5.48286]
["bitfinex","ETHUSD",1741435899800,5.32718,2147.7,2147.2,10.13997]
["bitfinex","ETHUSD",1741435899996,5.32718,2147.7,2147.2,11.55682559]
["bitfinex","ETHUSD",1741435900279,0.6709,2147.7,2147.0,4.65749]
["bitfinex","ETHUSD",1741435900479,4.65637,2147.6,2147.1,4.65736]
["bitfinex","ETHUSD",1741435900782,5.32716,2147.7,2147.2,4.65714]
["bitfinex","ETHUSD",1741435901288,4.58719884,2147.5,2146.9,10.14124]
["bitfinex","ETHUSD",1741435901518,9.24396884,2147.5,2146.9,10.14124]
["bitfinex","ETHUSD",1741435901719,4.664,2147.4,2146.9,1.71698258]
["bitfinex","ETHUSD",1741435901917,5.32823,2147.2,2146.7,4.65815]
["bitfinex","ETHUSD",1741435902118,4.65755,2147.1,2146.5,5.48441]
["bitfinex","ETHUSD",1741435902318,4.65788,2146.9,2146.4,4.65891]
["bitfinex","ETHUSD",1741435902635,4.65777,2147.0,2146.5,4.65871]
["bitfinex","ETHUSD",1741435902809,5.32825,2147.2,2146.5,4.65871]
["bitfinex","ETHUSD",1741435902996,6.327475,2147.2,2146.6,4.65839]
["bitfinex","ETHUSD",1741435903195,6.327475,2147.2,2146.7,4.65828]
["bitfinex","ETHUSD",1741435903439,4.663,2147.2,2146.7,4.65819]
["bitfinex","ETHUSD",1741435903639,9.32036,2147.2,2146.7,4.65819]
["bitfinex","ETHUSD",1741435904494,4.65755,2147.1,2146.5,4.65857]
["bitfinex","ETHUSD",1741435904702,4.663,2147.2,2146.7,4.65831]
["bitfinex","ETHUSD",1741435905402,4.6567,2147.5,2146.9,4.65769]
["bitfinex","ETHUSD",1741435905605,4.659,2147.4,2146.9,4.65769]
["bitfinex","ETHUSD",1741435906341,9.3158,2147.4,2146.9,4.65769]
["bitfinex","ETHUSD",1741435907337,4.659,2147.4,2147.1,4.6574]
["bitfinex","ETHUSD",1741435907538,4.65656,2147.6,2147.0,4.65765]
["bitfinex","ETHUSD",1741435907539,4.65653,2147.6,2147.0,4.65765]
["bitfinex","ETHUSD",1741435907929,4.65659,2147.5,2147.0,4.65765]
["bitfinex","ETHUSD",1741435908319,4.65658,2147.5,2147.0,4.65765]
["bitfinex","ETHUSD",1741435908745,4.65682,2147.4,2146.9,4.010996]
["bitfinex","ETHUSD",1741435908913,4.65703,2147.3,2146.9,4.010996]
["bitfinex","ETHUSD",1741435909118,4.65703,2147.3,2146.8,9.31589]
["bitfinex","ETHUSD",1741435909305,9.31375,2147.4,2146.8,4.65791]
["bitfinex","ETHUSD",1741435909801,4.65682,2147.4,2146.8,4.65791]
["bitfinex","ETHUSD",1741435910009,4.65701,2147.3,2146.8,4.65791]
["bitfinex","ETHUSD",1741435910706,9.31548,2147.0,2146.5,3.7874]
["bitfinex","ETHUSD",1741435910905,4.65768,2147.0,2146.5,8.44613]
["bitfinex","ETHUSD",1741435911104,4.65768,2147.0,2146.5,5.44613]
["bitfinex","ETHUSD",1741435911614,4.65739,2147.2,2146.7,4.65814]
["bitfinex","ETHUSD",1741435911926,4.65755,2147.1,2146.6,4.65841]
["bitfinex","ETHUSD",1741435912242,4.65739,2147.2,2146.6,9.31679]
["bitfinex","ETHUSD",1741435912450,4.65797,2146.9,2146.4,7.65896]
["bitfinex","ETHUSD",1741435912809,4.65853,2146.6,2146.1,0.7874]
["bitfinex","ETHUSD",1741435912955,4.65853,2146.6,2146.1,5.44688]
["bitfinex","ETHUSD",1741435913251,4.65853,2146.6,2146.2,3.0]
["bitfinex","ETHUSD",1741435913551,4.65853,2146.6,2146.1,5.44688]
["bitfinex","ETHUSD",1741435913754,9.30523,2146.8,2146.2,4.65939]
["bitfinex","ETHUSD",1741435913921,13.96346,2146.8,2146.2,4.65939]
["bitfinex","ETHUSD",1741435914255,9.30523,2146.8,2146.3,4.65915]
["bitfinex","ETHUSD",1741435914435,13.96353,2146.8,2146.2,4.65927]
["bitfinex","ETHUSD",1741435914834,4.65832,2146.7,2146.2,4.65927]
["bitfinex","ETHUSD",1741435915273,4.647,2146.8,2146.5,4.65865]
["bitfinex","ETHUSD",1741435915859,4.65767,2147.0,2146.5,4.65865]
["bitfinex","ETHUSD",1741435916243,4.65767,2147.0,2146.5,4.60865]
["bitfinex","ETHUSD",1741435916424,9.30437,2147.2,2146.6,0.8028]
["bitfinex","ETHUSD",1741435916425,4.65745,2147.1,2146.6,0.8028]
["bitfinex","ETHUSD",1741435916632,4.65769,2147.0,2146.6,0.8028]
["bitfinex","ETHUSD",1741435917437,4.65745,2147.1,2146.6,0.8028]
["bitfinex","ETHUSD",1741435917646,4.65745,2147.1,2146.6,5.46128]
["bitfinex","ETHUSD",1741435918259,4.65776,2147.0,2146.5,4.60865]
["bitfinex","ETHUSD",1741435918827,6.08782266,2147.1,2146.6,4.65849]
["bitfinex","ETHUSD",1741435919152,9.64649663,2147.2,2146.6,4.6584]
["bitfinex","ETHUSD",1741435919344,4.65757,2147.1,2146.6,4.6584]
["bitfinex","ETHUSD",1741435919660,9.64649663,2147.2,2146.6,9.31676]
["bitfinex","ETHUSD",1741435919844,4.98914663,2147.2,2146.5,0.8028]
["bitfinex","ETHUSD",1741435920045,10.52657,2147.5,2146.9,5.46051]
["bitfinex","ETHUSD",1741435920244,10.814115,2147.4,2146.9,5.46051]
["bitfinex","ETHUSD",1741435920464,9.97657,2147.5,2146.9,5.46051]
["bitfinex","ETHUSD",1741435920635,4.638,2147.5,2147.2,4.6571]
["bitfinex","ETHUSD",1741435920835,9.29441,2147.6,2147.1,4.65742]
["bitfinex","ETHUSD",1741435921391,4.638,2147.6,2147.1,4.65744]
["bitfinex","ETHUSD",1741435921685,9.2944,2147.6,2147.1,4.65744]
["bitfinex","ETHUSD",1741435922041,4.638,2147.6,2147.1,5.61365664]
["bitfinex","ETHUSD",1741435922241,9.29438,2147.6,2147.1,5.61365664]
["bitfinex","ETHUSD",1741435922744,9.29438,2147.6,2147.1,10.27098664]
["bitfinex","ETHUSD",1741435922941,14.013,2147.8,2147.1,0.95621664]
["bitfinex","ETHUSD",1741435923147,9.2873,2147.7,2147.1,4.65732]
["bitfinex","ETHUSD",1741435923372,9.2873,2147.7,2147.2,4.65722]
["bitfinex","ETHUSD",1741435924179,9.2873,2147.7,2147.1,4.65732]
["bitfinex","ETHUSD",1741435924383,4.6565,2147.6,2147.1,4.65732]
["bitfinex","ETHUSD",1741435925443,4.6565,2147.6,2147.1,9.31465]
["bitfinex","ETHUSD",1741435925681,4.6565,2147.6,2147.1,5.669065]
["bitfinex","ETHUSD",1741435925991,4.6565,2147.6,2146.9,5.46053]
["bitfinex","ETHUSD",1741435925992,4.65691,2147.4,2146.9,4.65773]
["bitfinex","ETHUSD",1741435926278,4.65691,2147.4,2146.9,9.31549]
["bitfinex","ETHUSD",1741435926635,4.65659,2147.5,2147.0,4.65763]
["bitfinex","ETHUSD",1741435926835,4.631,2147.7,2146.9,4.65773]
["bitfinex","ETHUSD",1741435927075,4.65684,2147.4,2146.9,4.65773]
["bitfinex","ETHUSD",1741435928368,9.31375,2147.4,2146.9,4.65773]
["bitfinex","ETHUSD",1741435928568,4.65684,2147.4,2146.9,4.65773]
["bitfinex","ETHUSD",1741435929400,4.65684,2147.4,2146.9,4.65768]
["bitfinex","ETHUSD",1741435929702,4.65718,2147.3,2146.8,7.65804]
["bitfinex","ETHUSD",1741435929906,4.65718,2147.3,2146.8,9.730987]
["bitfinex","ETHUSD",1741435930107,4.65724,2147.2,2146.8,7.65804]
["bitfinex","ETHUSD",1741435930503,4.65724,2147.2,2146.8,4.65804]
["bitfinex","ETHUSD",1741435930678,4.65718,2147.3,2146.8,4.65804]
["bitfinex","ETHUSD",1741435931763,4.647073,2147.3,2146.8,4.65804]
["bitfinex","ETHUSD",1741435932168,4.65674,2147.5,2146.9,4.65771]
["bitfinex","ETHUSD",1741435932472,4.65688,2147.4,2146.9,4.65771]
["bitfinex","ETHUSD",1741435932879,10.6146929,2147.5,2147.0,4.65761]
["bitfinex","ETHUSD",1741435933208,4.7249,2147.4,2146.9,4.65771]
["bitfinex","ETHUSD",1741435933499,4.65702,2147.3,2146.8,4.65797]
["bitfinex","ETHUSD",1741435934088,4.65702,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741435934288,0.068,2147.4,2147.2,4.6571]
["bitfinex","ETHUSD",1741435934568,0.068,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741435934768,0.068,2147.4,2147.2,4.65704]
["bitfinex","ETHUSD",1741435935123,0.068,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741435937021,0.068,2147.4,2147.2,4.65704]
["bitfinex","ETHUSD",1741435937355,0.068,2147.4,2147.2,10.323996]
["bitfinex","ETHUSD",1741435937542,0.068,2147.4,2147.2,5.666876]
["bitfinex","ETHUSD",1741435937742,0.068,2147.4,2147.2,10.323996]
["bitfinex","ETHUSD",1741435937954,0.068,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741435938329,0.068,2147.4,2147.3,8.44501]
["bitfinex","ETHUSD",1741435938529,0.23425686,2149.0,2147.3,8.44501]
["bitfinex","ETHUSD",1741435938530,18.66888,2148.8,2148.2,4.65506]
["bitfinex","ETHUSD",1741435938744,18.66888,2148.8,2148.0,0.788]
["bitfinex","ETHUSD",1741435938947,18.66888,2148.8,2148.1,4.65511]
["bitfinex","ETHUSD",1741435939135,18.66888,2148.8,2148.2,4.65487]
["bitfinex","ETHUSD",1741435939337,0.34930661,2149.0,2148.3,0.788]
["bitfinex","ETHUSD",1741435939556,12.82,2149.4,2148.3,0.788]
["bitfinex","ETHUSD",1741435939557,9.26169,2149.3,2148.7,4.65397]
["bitfinex","ETHUSD",1741435939759,4.65294,2149.2,2148.7,4.65397]
["bitfinex","ETHUSD",1741435940119,4.65314,2149.1,2148.5,4.65425]
["bitfinex","ETHUSD",1741435940318,4.65365,2148.9,2148.3,5.44272]
["bitfinex","ETHUSD",1741435940547,4.65365,2148.9,2148.3,5.44271]
["bitfinex","ETHUSD",1741435940548,0.465365,2148.8,2148.3,5.44271]
["bitfinex","ETHUSD",1741435940861,5.119255,2148.8,2148.3,5.44271]
["bitfinex","ETHUSD",1741435941055,0.465365,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741435941622,0.465365,2148.8,2148.3,5.44271]
["bitfinex","ETHUSD",1741435941822,4.65401,2148.7,2148.1,8.48711]
["bitfinex","ETHUSD",1741435942044,0.9773145,2148.6,2148.1,13.14227]
["bitfinex","ETHUSD",1741435942253,0.9773145,2148.6,2148.3,4.65479]
["bitfinex","ETHUSD",1741435942454,0.9773145,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741435942832,0.9773145,2148.6,2148.2,4.65493]
["bitfinex","ETHUSD",1741435943030,4.65377,2148.8,2148.3,4.65482]
["bitfinex","ETHUSD",1741435943231,4.6543,2148.6,2148.1,0.832]
["bitfinex","ETHUSD",1741435944362,9.27886,2148.8,2148.1,5.48715]
["bitfinex","ETHUSD",1741435944525,4.65339,2149.0,2148.3,4.6548]
["bitfinex","ETHUSD",1741435944889,9.27565,2148.9,2148.4,4.65441]
["bitfinex","ETHUSD",1741435945173,0.927565,2148.8,2148.4,4.65441]
["bitfinex","ETHUSD",1741435945521,0.927565,2148.8,2148.5,4.65424]
["bitfinex","ETHUSD",1741435945767,4.623,2149.1,2148.6,5.41617]
["bitfinex","ETHUSD",1741435945934,9.27626,2149.1,2148.6,5.41617]
["bitfinex","ETHUSD",1741435946741,4.65346,2149.0,2148.6,0.7621]
["bitfinex","ETHUSD",1741435947767,9.27626,2149.1,2148.6,5.41618]
["bitfinex","ETHUSD",1741435948068,9.27626,2149.1,2148.6,0.7621]
["bitfinex","ETHUSD",1741435948069,5.580956,2149.0,2148.6,0.7621]
["bitfinex","ETHUSD",1741435948640,4.65356,2148.9,2148.4,4.65449]
["bitfinex","ETHUSD",1741435949965,4.65376,2148.8,2148.3,8.41693]
["bitfinex","ETHUSD",1741435950174,4.65356,2148.9,2148.3,8.41693]
["bitfinex","ETHUSD",1741435950448,4.65356,2148.9,2148.4,9.3091]
["bitfinex","ETHUSD",1741435950600,0.927626,2149.0,2148.6,4.65413]
["bitfinex","ETHUSD",1741435950901,1.0203886,2148.9,2148.5,4.6543]
["bitfinex","ETHUSD",1741435951267,1.0203886,2148.9,2148.4,4.65444]
["bitfinex","ETHUSD",1741435951474,4.65373,2148.9,2148.4,4.65444]
["bitfinex","ETHUSD",1741435951773,4.65373,2148.9,2148.3,3.7621]
["bitfinex","ETHUSD",1741435951986,4.65373,2148.9,2148.3,8.41694]
["bitfinex","ETHUSD",1741435951987,4.65386,2148.8,2148.3,8.41694]
["bitfinex","ETHUSD",1741435952391,9.27024,2149.1,2148.4,4.65449]
["bitfinex","ETHUSD",1741435952697,4.65346,2149.0,2148.4,4.65449]
["bitfinex","ETHUSD",1741435952904,5.580716,2148.9,2148.3,3.7621]
["bitfinex","ETHUSD",1741435953404,5.580716,2148.9,2148.3,8.4169]
["bitfinex","ETHUSD",1741435953693,0.927046,2148.9,2148.3,5.46344598]
["bitfinex","ETHUSD",1741435953894,0.927046,2148.9,2148.5,4.6544]
["bitfinex","ETHUSD",1741435954298,5.580596,2148.9,2148.5,4.6544]
["bitfinex","ETHUSD",1741435954463,0.5580596,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741435955165,9.2619,2149.2,2148.7,4.65387]
["bitfinex","ETHUSD",1741435955575,4.609,2149.2,2148.7,4.65387]
["bitfinex","ETHUSD",1741435955778,9.26192,2149.2,2148.7,5.42967]
["bitfinex","ETHUSD",1741435955975,4.65312,2149.1,2148.7,5.42967]
["bitfinex","ETHUSD",1741435956294,4.65335,2149.0,2148.5,5.43007]
["bitfinex","ETHUSD",1741435956503,0.930647,2148.9,2148.5,10.08438]
["bitfinex","ETHUSD",1741435956719,0.930647,2148.9,2148.5,5.43007]
["bitfinex","ETHUSD",1741435957056,5.584187,2148.9,2148.3,5.43051]
["bitfinex","ETHUSD",1741435957352,4.65388,2148.8,2148.3,5.43051]
["bitfinex","ETHUSD",1741435958042,4.65354,2148.9,2148.4,4.65452]
["bitfinex","ETHUSD",1741435958043,9.30729,2148.9,2148.4,4.65452]
["bitfinex","ETHUSD",1741435958700,4.65376,2148.8,2148.3,5.43051]
["bitfinex","ETHUSD",1741435958902,4.65417,2148.7,2148.3,0.7758]
["bitfinex","ETHUSD",1741435959212,0.930793,2148.6,2148.3,0.7758]
["bitfinex","ETHUSD",1741435960481,0.930793,2148.6,2148.3,5.43064]
["bitfinex","ETHUSD",1741435961073,0.930793,2148.6,2148.3,0.7758]
["bitfinex","ETHUSD",1741435961470,5.585133,2148.6,2148.1,8.43088]
["bitfinex","ETHUSD",1741435962196,5.585133,2148.6,2148.1,13.08602]
["bitfinex","ETHUSD",1741435962374,0.5585133,2148.5,2148.1,8.43088]
["bitfinex","ETHUSD",1741435963181,0.5585133,2148.5,2148.1,0.7758]
["bitfinex","ETHUSD",1741435963382,0.5585133,2148.5,2147.9,8.37449325]
["bitfinex","ETHUSD",1741435963383,4.65419,2148.6,2148.0,7.65534]
["bitfinex","ETHUSD",1741435963584,4.65419,2148.6,2148.1,4.65513]
["bitfinex","ETHUSD",1741435964101,4.65419,2148.6,2148.2,4.65504]
["bitfinex","ETHUSD",1741435964319,4.591,2148.7,2148.3,4.65469]
["bitfinex","ETHUSD",1741435964603,4.591,2148.7,2148.3,1.73761711]
["bitfinex","ETHUSD",1741435964788,12.24315,2149.1,2148.4,4.65451]
["bitfinex","ETHUSD",1741435965095,4.65345,2149.0,2148.5,4.6544]
["bitfinex","ETHUSD",1741435965302,4.65334,2149.0,2148.5,4.65423]
["bitfinex","ETHUSD",1741435965659,13.89639,2149.1,2148.6,4.65408]
["bitfinex","ETHUSD",1741435965859,9.24315,2149.1,2148.5,4.65423]
["bitfinex","ETHUSD",1741435966088,0.924315,2149.0,2148.6,4.65408]
["bitfinex","ETHUSD",1741435966460,0.924315,2149.0,2148.5,9.30853]
["bitfinex","ETHUSD",1741435966657,0.924315,2149.0,2148.5,4.65423]
["bitfinex","ETHUSD",1741435966658,5.577645,2149.0,2148.5,4.65423]
["bitfinex","ETHUSD",1741435968699,5.577645,2149.0,2148.5,9.30851]
["bitfinex","ETHUSD",1741435969000,0.924315,2149.0,2148.5,4.65423]
["bitfinex","ETHUSD",1741435969188,0.924315,2149.0,2148.6,4.65417]
["bitfinex","ETHUSD",1741435969506,1.4820765,2148.9,2148.5,4.65423]
["bitfinex","ETHUSD",1741435969961,6.27353735,2149.3,2148.7,4.65396]
["bitfinex","ETHUSD",1741435970157,9.23799,2149.2,2148.7,4.65396]
["bitfinex","ETHUSD",1741435970607,4.65299,2149.2,2148.7,4.65396]
["bitfinex","ETHUSD",1741435970805,4.65299,2149.2,2148.8,4.65362]
["bitfinex","ETHUSD",1741435970806,4.583,2149.2,2148.8,4.65362]
["bitfinex","ETHUSD",1741435970978,1.01893273,2149.1,2148.8,4.65362]
["bitfinex","ETHUSD",1741435971304,1.01893273,2149.1,2148.8,4.65373]
["bitfinex","ETHUSD",1741435971467,1.01893273,2149.1,2148.7,5.40864]
["bitfinex","ETHUSD",1741435971664,4.582,2149.3,2148.7,0.7548]
["bitfinex","ETHUSD",1741435971865,4.582,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741435972273,9.23351,2149.4,2148.9,4.65343]
["bitfinex","ETHUSD",1741435972471,0.35834527,2149.5,2148.7,0.7548]
["bitfinex","ETHUSD",1741435972783,4.44902788,2149.7,2149.2,4.65271]
["bitfinex","ETHUSD",1741435972784,4.584,2149.7,2149.2,4.65271]
["bitfinex","ETHUSD",1741435972978,0.4584,2149.6,2149.2,4.65271]
["bitfinex","ETHUSD",1741435973899,0.4584,2149.6,2149.3,4.65261]
["bitfinex","ETHUSD",1741435974079,4.6515,2149.9,2149.5,4.65222]
["bitfinex","ETHUSD",1741435974273,9.23318,2150.0,2149.5,4.65222]
["bitfinex","ETHUSD",1741435974475,4.65118,2150.0,2149.5,4.65222]
["bitfinex","ETHUSD",1741435975285,4.65131,2150.0,2149.4,0.7674]
["bitfinex","ETHUSD",1741435975489,7.972342,2150.0,2149.4,0.7674]
["bitfinex","ETHUSD",1741435975688,7.972342,2150.0,2149.5,4.65223]
["bitfinex","ETHUSD",1741435976112,4.65139,2149.9,2149.4,0.7674]
["bitfinex","ETHUSD",1741435976312,4.65139,2149.9,2149.4,5.41973]
["bitfinex","ETHUSD",1741435976901,4.65139,2149.9,2149.4,0.7674]
["bitfinex","ETHUSD",1741435977115,5.94113318,2149.9,2149.4,5.41975]
["bitfinex","ETHUSD",1741435978515,3.321032,2150.0,2149.5,4.65224]
["bitfinex","ETHUSD",1741435978681,0.34300979,2150.1,2149.7,4.65177]
["bitfinex","ETHUSD",1741435978877,18.65685,2150.2,2149.8,0.7674]
["bitfinex","ETHUSD",1741435979380,4.65095,2150.1,2149.6,5.41935]
["bitfinex","ETHUSD",1741435979714,4.65095,2150.1,2149.6,6.426483]
["bitfinex","ETHUSD",1741435980376,4.65175,2149.8,2149.3,0.7674]
["bitfinex","ETHUSD",1741435980577,4.65410287,2150.4,2149.4,0.55]
["bitfinex","ETHUSD",1741435980578,0.93513962,2150.4,2149.4,0.55]
["bitfinex","ETHUSD",1741435980780,9.2306,2150.8,2150.2,4.65062]
["bitfinex","ETHUSD",1741435981012,4.64965,2150.7,2150.1,0.7674]
["bitfinex","ETHUSD",1741435981210,4.64997,2150.6,2150.1,0.7674]
["bitfinex","ETHUSD",1741435981414,4.65009,2150.5,2150.1,0.7674]
["bitfinex","ETHUSD",1741435981619,4.64965,2150.7,2150.2,4.65069]
["bitfinex","ETHUSD",1741435981912,4.64965,2150.7,2150.1,5.41817]
["bitfinex","ETHUSD",1741435982220,4.64997,2150.6,2150.1,6.425109]
["bitfinex","ETHUSD",1741435982723,4.64965,2150.7,2150.2,4.65068]
["bitfinex","ETHUSD",1741435983076,6.83760743,2150.9,2150.3,4.6505]
["bitfinex","ETHUSD",1741435983306,4.64955,2150.8,2150.3,4.6505]
["bitfinex","ETHUSD",1741435983621,11.48698743,2150.9,2150.3,9.94792411]
["bitfinex","ETHUSD",1741435984114,18.579,2151.0,2150.3,5.29747411]
["bitfinex","ETHUSD",1741435984317,23.22806,2151.0,2150.5,5.40296]
["bitfinex","ETHUSD",1741435984488,14.003,2151.0,2150.5,5.40294]
["bitfinex","ETHUSD",1741435984688,18.65221,2151.0,2150.5,5.40294]
["bitfinex","ETHUSD",1741435985095,18.65221,2151.0,2150.3,0.64713411]
["bitfinex","ETHUSD",1741435985096,4.64921,2150.9,2150.3,0.64713411]
["bitfinex","ETHUSD",1741435985309,4.64948,2150.8,2150.3,5.29750411]
["bitfinex","ETHUSD",1741435985628,14.003,2151.0,2150.6,5.40278]
["bitfinex","ETHUSD",1741435985802,14.003,2151.0,2150.7,4.64963]
["bitfinex","ETHUSD",1741435986179,14.003,2151.0,2150.6,0.79949394]
["bitfinex","ETHUSD",1741435986376,14.003,2151.0,2150.6,5.40271]
["bitfinex","ETHUSD",1741435986582,14.003,2151.0,2150.7,4.64951]
["bitfinex","ETHUSD",1741435986781,4.64879,2151.1,2150.6,5.4028]
["bitfinex","ETHUSD",1741435987014,4.649,2151.0,2150.4,0.753]
["bitfinex","ETHUSD",1741435987215,4.64958,2150.8,2150.4,0.753]
["bitfinex","ETHUSD",1741435987589,4.64968,2150.7,2150.4,0.753]
["bitfinex","ETHUSD",1741435987793,4.65002,2150.6,2150.2,0.753]
["bitfinex","ETHUSD",1741435988109,9.30007,2150.6,2150.2,0.753]
["bitfinex","ETHUSD",1741435988422,5.580097,2150.5,2150.2,0.753]
["bitfinex","ETHUSD",1741435989029,4.65045,2150.4,2150.0,0.7863]
["bitfinex","ETHUSD",1741435989226,4.65103,2150.1,2149.5,4.65218]
["bitfinex","ETHUSD",1741435989398,4.65103,2150.1,2149.6,5.43819]
["bitfinex","ETHUSD",1741435989728,9.30215,2150.1,2149.6,0.7863]
["bitfinex","ETHUSD",1741435989930,9.22863,2150.3,2149.6,4.795361]
["bitfinex","ETHUSD",1741435990088,4.578,2150.3,2149.9,4.65135]
["bitfinex","ETHUSD",1741435990286,4.578,2150.3,2150.0,4.65101]
["bitfinex","ETHUSD",1741435990525,4.578,2150.3,2150.0,9.30206]
["bitfinex","ETHUSD",1741435990680,4.64954,2150.8,2150.2,5.43703]
["bitfinex","ETHUSD",1741435990886,4.577,2150.7,2150.3,4.69695318]
["bitfinex","ETHUSD",1741435991085,4.577,2150.7,2150.3,5.19873532]
["bitfinex","ETHUSD",1741435991285,4.577,2150.7,2150.4,4.65026]
["bitfinex","ETHUSD",1741435991527,10.65216846,2151.1,2150.5,5.43622]
["bitfinex","ETHUSD",1741435991934,4.64908,2151.0,2150.5,5.43622]
["bitfinex","ETHUSD",1741435992303,10.65216846,2151.1,2150.6,4.64976]
["bitfinex","ETHUSD",1741435992908,6.07216846,2151.1,2150.6,4.64976]
["bitfinex","ETHUSD",1741435993238,4.64794,2151.5,2150.9,5.43539]
["bitfinex","ETHUSD",1741435993239,5.95009091,2151.5,2150.9,5.43539]
["bitfinex","ETHUSD",1741435993443,9.29527,2151.7,2151.2,4.64841]
["bitfinex","ETHUSD",1741435993600,4.64773,2151.6,2151.1,4.64869]
["bitfinex","ETHUSD",1741435994341,4.64815,2151.4,2150.9,3.7863]
["bitfinex","ETHUSD",1741435994502,4.64794,2151.5,2151.0,4.69544445]
["bitfinex","ETHUSD",1741435994697,4.6482,2151.4,2150.9,5.43533]
["bitfinex","ETHUSD",1741435995399,4.64794,2151.5,2150.9,5.43533]
["bitfinex","ETHUSD",1741435995724,4.64816,2151.4,2150.9,5.43533]
["bitfinex","ETHUSD",1741435995899,4.64816,2151.4,2150.9,0.7863]
["bitfinex","ETHUSD",1741435995900,4.64848,2151.3,2150.9,0.7863]
["bitfinex","ETHUSD",1741435996311,9.29646,2151.4,2150.9,0.7863]
["bitfinex","ETHUSD",1741435996840,4.64835,2151.3,2150.9,0.7863]
["bitfinex","ETHUSD",1741435997039,2.787332,2151.6,2150.9,1.794808]
["bitfinex","ETHUSD",1741435997040,7.435142,2151.6,2150.9,1.794808]
["bitfinex","ETHUSD",1741435997208,4.64781,2151.6,2151.0,4.69548628]
["bitfinex","ETHUSD",1741435997540,4.64781,2151.6,2151.0,4.695484]
["bitfinex","ETHUSD",1741435997715,4.64781,2151.6,2151.1,4.64867]
["bitfinex","ETHUSD",1741435998242,4.64781,2151.6,2151.0,4.64883]
["bitfinex","ETHUSD",1741435998400,4.64781,2151.6,2151.1,4.64869]
["bitfinex","ETHUSD",1741435998600,4.64781,2151.6,2151.1,1.01303039]
["bitfinex","ETHUSD",1741435999538,4.64781,2151.6,2151.1,5.66177039]
["bitfinex","ETHUSD",1741435999839,9.29564,2151.6,2151.1,1.01303039]
["bitfinex","ETHUSD",1741436000041,4.64781,2151.6,2151.1,1.01303039]
["bitfinex","ETHUSD",1741436000247,9.29565,2151.6,2151.1,1.01303039]
["bitfinex","ETHUSD",1741436000454,4.64797,2151.5,2151.1,1.01303039]
["bitfinex","ETHUSD",1741436000799,4.64781,2151.6,2151.1,5.66180039]
["bitfinex","ETHUSD",1741436001200,4.64792,2151.5,2151.1,1.01303039]
["bitfinex","ETHUSD",1741436001702,4.64781,2151.6,2151.1,5.66161039]
["bitfinex","ETHUSD",1741436001916,4.64781,2151.6,2151.2,0.7676]
["bitfinex","ETHUSD",1741436002341,5.00558392,2151.8,2151.2,6.52390404]
["bitfinex","ETHUSD",1741436002637,4.6474,2151.8,2151.3,4.64822]
["bitfinex","ETHUSD",1741436002827,4.64732,2151.8,2151.3,4.64822]
["bitfinex","ETHUSD",1741436003030,7.64722,2151.9,2151.3,4.6482]
["bitfinex","ETHUSD",1741436003338,3.0,2152.1,2151.4,5.46218912]
["bitfinex","ETHUSD",1741436003541,4.64724,2151.9,2151.4,1.36029803]
["bitfinex","ETHUSD",1741436003744,4.64743,2151.8,2151.4,1.31381891]
["bitfinex","ETHUSD",1741436003901,4.64768,2151.7,2151.4,0.7676]
["bitfinex","ETHUSD",1741436004100,4.64765,2151.7,2151.4,0.7676]
["bitfinex","ETHUSD",1741436004329,4.64782,2151.6,2151.4,0.7676]
["bitfinex","ETHUSD",1741436004543,4.64765,2151.7,2151.4,0.7676]
["bitfinex","ETHUSD",1741436004847,4.64781,2151.6,2151.4,0.7676]
["bitfinex","ETHUSD",1741436005216,4.64792,2151.5,2151.1,8.42736]
["bitfinex","ETHUSD",1741436005549,4.6477,2151.6,2151.1,10.190705]
["bitfinex","ETHUSD",1741436005934,4.64794,2151.5,2151.1,10.190705]
["bitfinex","ETHUSD",1741436006246,4.6476,2151.7,2151.1,10.190705]
["bitfinex","ETHUSD",1741436006417,4.64782,2151.6,2151.1,10.190705]
["bitfinex","ETHUSD",1741436006931,4.64805,2151.5,2151.1,2.542045]
["bitfinex","ETHUSD",1741436007130,9.29608,2151.5,2151.1,0.7787]
["bitfinex","ETHUSD",1741436007361,4.64803,2151.5,2151.1,0.7787]
["bitfinex","ETHUSD",1741436007762,4.64803,2151.5,2151.1,5.42746]
["bitfinex","ETHUSD",1741436008064,4.64773,2151.6,2151.1,5.42746]
["bitfinex","ETHUSD",1741436008224,3.0,2152.0,2151.3,4.64825]
["bitfinex","ETHUSD",1741436008422,4.64749,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741436008635,4.64749,2151.7,2151.4,0.7787]
["bitfinex","ETHUSD",1741436009265,4.64725,2151.9,2151.4,0.7787]
["bitfinex","ETHUSD",1741436009266,4.64725,2151.9,2151.4,5.42679]
["bitfinex","ETHUSD",1741436009560,4.64721,2151.9,2151.4,0.7787]
["bitfinex","ETHUSD",1741436009941,4.64721,2151.9,2151.4,5.47330664]
["bitfinex","ETHUSD",1741436010478,4.64721,2151.9,2151.4,5.47328664]
["bitfinex","ETHUSD",1741436010832,4.64717,2151.9,2151.4,5.47328664]
["bitfinex","ETHUSD",1741436011048,9.2944,2151.9,2151.4,5.47328664]
["bitfinex","ETHUSD",1741436011258,4.64717,2151.9,2151.4,5.47321664]
["bitfinex","ETHUSD",1741436011435,12.18644,2152.2,2151.6,4.64758]
["bitfinex","ETHUSD",1741436011619,4.64677,2152.1,2151.7,0.7986]
["bitfinex","ETHUSD",1741436011845,4.64694,2152.0,2151.7,0.7986]
["bitfinex","ETHUSD",1741436013463,4.64727,2151.8,2151.4,0.7986]
["bitfinex","ETHUSD",1741436013869,4.6471,2151.9,2151.4,5.44669]
["bitfinex","ETHUSD",1741436014024,4.6464,2152.2,2151.5,5.42106]
["bitfinex","ETHUSD",1741436014224,4.6464,2152.2,2151.4,1.05596627]
["bitfinex","ETHUSD",1741436014225,4.54,2152.2,2151.8,5.42056]
["bitfinex","ETHUSD",1741436014666,9.6507456,2152.3,2151.8,5.42056]
["bitfinex","ETHUSD",1741436015084,4.64652,2152.2,2151.8,0.7733]
["bitfinex","ETHUSD",1741436016038,4.6468,2152.1,2151.8,0.7733]
["bitfinex","ETHUSD",1741436016239,9.2931,2152.2,2151.8,0.7733]
["bitfinex","ETHUSD",1741436016739,4.64672,2152.1,2151.8,0.7733]
["bitfinex","ETHUSD",1741436016989,9.29346,2152.1,2151.8,0.7733]
["bitfinex","ETHUSD",1741436017641,4.64672,2152.1,2151.8,0.7733]
["bitfinex","ETHUSD",1741436018742,4.64645,2152.2,2151.8,0.7733]
["bitfinex","ETHUSD",1741436019076,9.29271,2152.3,2151.8,6.47850774]
["bitfinex","ETHUSD",1741436019407,4.64634,2152.3,2151.8,6.47835774]
["bitfinex","ETHUSD",1741436019747,4.64585,2152.5,2152.0,4.64682]
["bitfinex","ETHUSD",1741436019979,4.64585,2152.5,2152.1,0.7733]
["bitfinex","ETHUSD",1741436020487,4.7697964,2152.6,2152.1,5.41989]
["bitfinex","ETHUSD",1741436020661,4.7697264,2152.6,2152.2,1.006671]
["bitfinex","ETHUSD",1741436021259,0.1241364,2152.6,2152.4,0.8245]
["bitfinex","ETHUSD",1741436024474,0.1241364,2152.6,2152.4,5.47041]
["bitfinex","ETHUSD",1741436024876,0.1241364,2152.6,2152.4,0.8245]
["bitfinex","ETHUSD",1741436026294,0.1241364,2152.6,2152.4,5.47043]
["bitfinex","ETHUSD",1741436026583,0.1241364,2152.6,2152.5,0.547043]
["bitfinex","ETHUSD",1741436028552,0.1241364,2152.6,2152.5,5.192803]
["bitfinex","ETHUSD",1741436028751,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436029054,0.1241364,2152.6,2152.5,9.0450525]
["bitfinex","ETHUSD",1741436029254,0.1241364,2152.6,2152.5,12.76401575]
["bitfinex","ETHUSD",1741436029513,0.1241364,2152.6,2152.5,12.71756625]
["bitfinex","ETHUSD",1741436029786,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436031389,0.1241364,2152.6,2152.5,9.04504949]
["bitfinex","ETHUSD",1741436032103,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436032317,0.1241364,2152.6,2152.5,9.04504955]
["bitfinex","ETHUSD",1741436032600,0.1241364,2152.6,2152.5,9.04504951]
["bitfinex","ETHUSD",1741436036287,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436036531,0.1241364,2152.6,2152.5,9.04504719]
["bitfinex","ETHUSD",1741436037223,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436038115,0.1241364,2152.6,2152.5,9.04504929]
["bitfinex","ETHUSD",1741436038904,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436039300,0.1241364,2152.6,2152.5,9.04504663]
["bitfinex","ETHUSD",1741436039706,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436040002,0.1241364,2152.6,2152.5,9.04504664]
["bitfinex","ETHUSD",1741436040404,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436042252,0.1241364,2152.6,2152.5,9.0450466]
["bitfinex","ETHUSD",1741436043637,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436044653,0.1241364,2152.6,2152.5,9.04504664]
["bitfinex","ETHUSD",1741436046060,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436046554,0.1241364,2152.6,2152.5,9.04505061]
["bitfinex","ETHUSD",1741436046725,0.1241364,2152.6,2152.5,8.998603]
["bitfinex","ETHUSD",1741436047251,0.1241364,2152.6,2152.5,12.76401371]
["bitfinex","ETHUSD",1741436047546,0.1241364,2152.6,2152.5,12.71756625]
["bitfinex","ETHUSD",1741436048742,6.4e-06,2152.6,2152.5,13.26756625]
["bitfinex","ETHUSD",1741436050082,6.4e-06,2152.6,2152.5,13.97519004]
["bitfinex","ETHUSD",1741436050256,9.62880395,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741436050578,4.98585395,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741436050885,4.98595395,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741436051175,4.98595395,2153.9,2153.4,9.28736]
["bitfinex","ETHUSD",1741436051383,0.34311395,2153.9,2153.5,4.64347]
["bitfinex","ETHUSD",1741436051542,23.15656,2154.0,2153.5,4.68990155]
["bitfinex","ETHUSD",1741436051744,26.40008936,2154.0,2153.5,4.68990155]
["bitfinex","ETHUSD",1741436052168,26.40008936,2154.0,2153.5,0.04643155]
["bitfinex","ETHUSD",1741436052487,31.04281936,2154.0,2153.4,4.64366]
["bitfinex","ETHUSD",1741436053481,26.40008936,2154.0,2153.4,4.64366]
["bitfinex","ETHUSD",1741436053686,4.64284,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741436053872,7.12896893,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741436054368,2.48612893,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741436054572,4.98650307,2154.0,2153.5,4.68998101]
["bitfinex","ETHUSD",1741436054744,4.64275,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741436055085,4.98650307,2154.0,2153.6,4.64335]
["bitfinex","ETHUSD",1741436055582,4.64231,2154.1,2153.6,4.64335]
["bitfinex","ETHUSD",1741436055781,4.64241,2154.1,2153.6,4.64335]
["bitfinex","ETHUSD",1741436056215,6.11759684,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741436056379,1.47518684,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741436056583,4.64257,2154.0,2153.6,4.64328]
["bitfinex","ETHUSD",1741436057471,1.47518684,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741436057703,4.64242,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741436057871,9.41006229,2154.3,2153.7,4.64304]
["bitfinex","ETHUSD",1741436057872,9.17702,2154.3,2153.7,4.64304]
["bitfinex","ETHUSD",1741436058087,4.64224,2154.2,2153.7,4.64304]
["bitfinex","ETHUSD",1741436058285,4.6424,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741436058499,4.6424,2154.1,2153.6,9.28652]
["bitfinex","ETHUSD",1741436058718,4.64224,2154.2,2153.6,5.57653484]
["bitfinex","ETHUSD",1741436058918,4.64224,2154.2,2153.8,4.64294]
["bitfinex","ETHUSD",1741436059106,4.99230817,2154.3,2153.9,0.04642435]
["bitfinex","ETHUSD",1741436059277,4.64179,2154.4,2153.9,4.68911293]
["bitfinex","ETHUSD",1741436059484,4.64179,2154.4,2154.0,4.64248]
["bitfinex","ETHUSD",1741436059680,4.64167,2154.4,2153.9,9.28532]
["bitfinex","ETHUSD",1741436060017,4.64167,2154.4,2154.0,4.64248]
["bitfinex","ETHUSD",1741436060181,10.09167325,2154.5,2154.0,4.64248]
["bitfinex","ETHUSD",1741436060374,5.90053298,2154.5,2154.0,4.64242]
["bitfinex","ETHUSD",1741436060578,5.55766325,2154.5,2154.1,0.0464191]
["bitfinex","ETHUSD",1741436061179,0.91606325,2154.5,2154.1,0.0464191]
["bitfinex","ETHUSD",1741436061392,0.91606325,2154.5,2154.1,4.64212]
["bitfinex","ETHUSD",1741436061588,4.7653364,2154.7,2154.1,5.5813252]
["bitfinex","ETHUSD",1741436061789,0.1241364,2154.7,2154.4,4.64153]
["bitfinex","ETHUSD",1741436062026,0.1241364,2154.7,2154.4,5.46123]
["bitfinex","ETHUSD",1741436062611,0.1241364,2154.7,2154.5,0.04640897]
["bitfinex","ETHUSD",1741436062818,0.1241364,2154.7,2154.4,0.8197]
["bitfinex","ETHUSD",1741436063958,0.1241364,2154.7,2154.4,5.46124]
["bitfinex","ETHUSD",1741436064255,0.1241364,2154.7,2154.4,5.97712803]
["bitfinex","ETHUSD",1741436064661,0.1241364,2154.7,2154.4,1.33558803]
["bitfinex","ETHUSD",1741436065421,4.64136,2154.6,2154.0,5.47358]
["bitfinex","ETHUSD",1741436065626,4.642,2154.3,2153.9,0.928532]
["bitfinex","ETHUSD",1741436065962,4.642,2154.3,2153.9,5.571232]
["bitfinex","ETHUSD",1741436066146,4.64167,2154.4,2154.0,3.0]
["bitfinex","ETHUSD",1741436066354,4.64202,2154.3,2153.8,5.47401]
["bitfinex","ETHUSD",1741436066935,4.64215,2154.2,2153.8,0.8311]
["bitfinex","ETHUSD",1741436067149,4.64277,2153.9,2153.4,10.11846]
["bitfinex","ETHUSD",1741436067364,4.64277,2153.9,2153.5,3.0]
["bitfinex","ETHUSD",1741436067651,4.64227,2154.2,2153.4,5.47475]
["bitfinex","ETHUSD",1741436067853,9.28447,2154.2,2153.6,4.64321]
["bitfinex","ETHUSD",1741436068078,9.28447,2154.2,2153.5,5.69076127]
["bitfinex","ETHUSD",1741436068079,4.6422,2154.2,2153.7,4.68958622]
["bitfinex","ETHUSD",1741436068380,8.37609965,2154.7,2153.5,1.000775]
["bitfinex","ETHUSD",1741436068381,0.55,2154.4,2153.5,1.000775]
["bitfinex","ETHUSD",1741436068563,4.64226,2154.2,2153.7,4.64317]
["bitfinex","ETHUSD",1741436068738,4.64205,2154.3,2153.7,4.64317]
["bitfinex","ETHUSD",1741436069077,4.64232,2154.1,2153.6,7.64338]
["bitfinex","ETHUSD",1741436069880,4.64232,2154.1,2153.7,0.04642626]
["bitfinex","ETHUSD",1741436070098,4.64232,2154.1,2153.8,0.8078]
["bitfinex","ETHUSD",1741436070255,4.533,2154.4,2153.8,0.8078]
["bitfinex","ETHUSD",1741436070460,4.6418,2154.4,2153.8,1.56511895]
["bitfinex","ETHUSD",1741436070661,4.6418,2154.4,2153.9,4.64269]
["bitfinex","ETHUSD",1741436070933,4.64139,2154.6,2154.0,0.04642]
["bitfinex","ETHUSD",1741436071093,4.64145,2154.5,2154.0,4.64238]
["bitfinex","ETHUSD",1741436071396,4.64145,2154.5,2153.9,4.64269]
["bitfinex","ETHUSD",1741436071397,4.64171,2154.4,2153.8,4.56511895]
["bitfinex","ETHUSD",1741436071697,4.64201,2154.3,2153.8,9.20805895]
["bitfinex","ETHUSD",1741436072596,4.64201,2154.3,2153.9,0.04642065]
["bitfinex","ETHUSD",1741436072896,6.03561764,2154.5,2153.9,4.68902065]
["bitfinex","ETHUSD",1741436073082,4.64177,2154.4,2153.9,4.68902065]
["bitfinex","ETHUSD",1741436073282,4.6421,2154.2,2153.8,9.20805895]
["bitfinex","ETHUSD",1741436073485,4.6421,2154.2,2153.8,4.56511895]
["bitfinex","ETHUSD",1741436073886,4.6421,2154.2,2153.7,4.64304]
["bitfinex","ETHUSD",1741436073887,4.64235,2154.1,2153.6,5.45099]
["bitfinex","ETHUSD",1741436074089,4.64285,2153.9,2153.4,9.96826]
["bitfinex","ETHUSD",1741436074681,4.64285,2153.9,2153.5,3.0]
["bitfinex","ETHUSD",1741436075085,4.64285,2153.9,2153.4,5.43526]
["bitfinex","ETHUSD",1741436075086,4.64285,2153.9,2153.4,10.07895]
["bitfinex","ETHUSD",1741436075286,4.64285,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741436075474,4.64285,2153.9,2153.5,0.04643062]
["bitfinex","ETHUSD",1741436075671,5.571381,2153.9,2153.5,3.0]
["bitfinex","ETHUSD",1741436075877,5.571381,2153.9,2153.5,7.64359]
["bitfinex","ETHUSD",1741436076211,5.571381,2153.9,2153.5,3.0]
["bitfinex","ETHUSD",1741436076612,5.571381,2153.9,2153.5,3.04643062]
["bitfinex","ETHUSD",1741436076914,5.571381,2153.9,2153.5,3.0]
["bitfinex","ETHUSD",1741436077510,4.64322,2153.7,2153.3,3.0]
["bitfinex","ETHUSD",1741436078212,4.64339,2153.6,2153.2,4.64406]
["bitfinex","ETHUSD",1741436078442,5.2002081,2153.8,2153.3,3.0]
["bitfinex","ETHUSD",1741436078776,5.2002081,2153.8,2153.3,7.64393]
["bitfinex","ETHUSD",1741436079174,5.2001981,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741436079587,4.64375,2153.5,2152.8,9.96959]
["bitfinex","ETHUSD",1741436079805,5.19346,2153.6,2153.1,4.64434]
["bitfinex","ETHUSD",1741436080009,5.19346,2153.6,2153.0,9.28898]
["bitfinex","ETHUSD",1741436080210,5.19346,2153.6,2153.0,4.64447]
["bitfinex","ETHUSD",1741436080381,4.64362,2153.5,2153.0,4.64447]
["bitfinex","ETHUSD",1741436080711,4.533,2153.9,2153.4,4.64366]
["bitfinex","ETHUSD",1741436081020,4.533,2153.9,2153.6,4.64325]
["bitfinex","ETHUSD",1741436081218,4.533,2153.9,2153.5,4.64343]
["bitfinex","ETHUSD",1741436081517,4.533,2153.9,2153.6,4.64331]
["bitfinex","ETHUSD",1741436081819,4.533,2153.9,2153.5,9.28693]
["bitfinex","ETHUSD",1741436081998,0.34368478,2154.3,2153.9,4.64263]
["bitfinex","ETHUSD",1741436082228,10.24242876,2154.4,2153.9,4.64263]
["bitfinex","ETHUSD",1741436082229,5.70942876,2154.4,2153.9,4.64263]
["bitfinex","ETHUSD",1741436082417,4.64199,2154.3,2153.8,4.64295]
["bitfinex","ETHUSD",1741436082615,4.64219,2154.2,2153.7,5.43467]
["bitfinex","ETHUSD",1741436082840,1.03519188,2154.2,2153.7,4.64303]
["bitfinex","ETHUSD",1741436083039,0.55,2154.1,2153.6,3.0]
["bitfinex","ETHUSD",1741436083200,4.64241,2154.1,2153.6,3.0]
["bitfinex","ETHUSD",1741436084404,4.64234,2154.1,2153.6,3.0]
["bitfinex","ETHUSD",1741436084599,4.64256,2154.0,2153.5,4.64346]
["bitfinex","ETHUSD",1741436084804,5.67456919,2154.0,2153.5,4.64346]
["bitfinex","ETHUSD",1741436085443,1.03200919,2154.0,2153.6,4.64337]
["bitfinex","ETHUSD",1741436085606,5.67734188,2154.2,2153.7,4.64305]
["bitfinex","ETHUSD",1741436085801,1.03519188,2154.2,2153.7,4.64305]
["bitfinex","ETHUSD",1741436086007,4.64189,2154.3,2153.7,4.64315]
["bitfinex","ETHUSD",1741436086326,4.64209,2154.2,2153.7,4.64315]
["bitfinex","ETHUSD",1741436087438,4.64189,2154.3,2153.8,4.6429]
["bitfinex","ETHUSD",1741436087741,4.64188,2154.3,2153.8,4.6429]
["bitfinex","ETHUSD",1741436088818,4.64243,2154.1,2153.6,4.64332]
["bitfinex","ETHUSD",1741436089022,5.161673,2154.1,2153.6,4.64332]
["bitfinex","ETHUSD",1741436089345,9.804143,2154.1,2153.6,4.64332]
["bitfinex","ETHUSD",1741436089758,9.804143,2154.1,2153.5,3.0]
["bitfinex","ETHUSD",1741436089759,4.64264,2154.0,2153.5,7.64357]
["bitfinex","ETHUSD",1741436090125,5.19201,2154.3,2153.7,4.64303]
["bitfinex","ETHUSD",1741436090325,4.64219,2154.2,2153.7,4.64303]
["bitfinex","ETHUSD",1741436091522,4.64245,2154.1,2153.6,4.64335]
["bitfinex","ETHUSD",1741436091734,4.64219,2154.2,2153.6,4.68964893]
["bitfinex","ETHUSD",1741436092065,4.64219,2154.2,2153.7,4.64305]
["bitfinex","ETHUSD",1741436093327,4.64219,2154.2,2153.7,9.28609]
["bitfinex","ETHUSD",1741436093667,1.69887907,2154.2,2153.7,4.64303]
["bitfinex","ETHUSD",1741436094153,10.98318907,2154.2,2153.7,4.64303]
["bitfinex","ETHUSD",1741436094670,1.69887907,2154.2,2153.9,4.64266]
["bitfinex","ETHUSD",1741436094880,0.34493039,2154.4,2153.9,4.64253]
["bitfinex","ETHUSD",1741436095173,4.64219,2154.2,2153.6,10.11276]
["bitfinex","ETHUSD",1741436096170,4.64219,2154.2,2153.7,4.64315]
["bitfinex","ETHUSD",1741436099180,4.64219,2154.2,2153.6,4.64325]
["bitfinex","ETHUSD",1741436099181,4.64213,2154.2,2153.6,4.64325]
["bitfinex","ETHUSD",1741436099492,5.106623,2154.1,2153.6,4.64325]
["bitfinex","ETHUSD",1741436100583,0.464213,2154.1,2153.5,3.04643043]
["bitfinex","ETHUSD",1741436100756,4.6421,2154.2,2153.7,4.64301]
["bitfinex","ETHUSD",1741436101557,4.64264,2154.0,2153.5,7.64356]
["bitfinex","ETHUSD",1741436101766,4.64224,2154.2,2153.5,3.04643042]
["bitfinex","ETHUSD",1741436101968,4.64235,2154.1,2153.6,9.28649]
["bitfinex","ETHUSD",1741436102156,0.928459,2154.0,2153.6,4.64324]
["bitfinex","ETHUSD",1741436103478,4.64224,2154.2,2153.6,4.64324]
["bitfinex","ETHUSD",1741436103685,4.64231,2154.1,2153.6,4.64324]
["bitfinex","ETHUSD",1741436103892,4.64262,2154.0,2153.5,7.6436]
["bitfinex","ETHUSD",1741436104069,4.64262,2154.0,2153.5,3.0]
["bitfinex","ETHUSD",1741436104273,9.28535,2154.0,2153.5,7.64347]
["bitfinex","ETHUSD",1741436104451,5.571155,2154.0,2153.5,7.64347]
["bitfinex","ETHUSD",1741436104645,0.928535,2154.0,2153.4,0.8262]
["bitfinex","ETHUSD",1741436104853,4.64187,2154.3,2153.5,3.0]
["bitfinex","ETHUSD",1741436105105,4.64285,2153.9,2153.5,3.0]
["bitfinex","ETHUSD",1741436105460,0.55,2154.0,2153.5,3.0]
["bitfinex","ETHUSD",1741436105770,5.19265,2154.0,2153.5,7.6436]
["bitfinex","ETHUSD",1741436105965,4.64209,2154.2,2153.2,3.799]
["bitfinex","ETHUSD",1741436106159,5.19241,2154.1,2153.5,4.64349]
["bitfinex","ETHUSD",1741436106352,5.19241,2154.1,2153.6,4.64337]
["bitfinex","ETHUSD",1741436106554,5.19241,2154.1,2153.6,5.44237]
["bitfinex","ETHUSD",1741436107297,2.05030333,2154.2,2153.8,4.6428]
["bitfinex","ETHUSD",1741436107461,6.69250333,2154.2,2153.6,8.44219]
["bitfinex","ETHUSD",1741436107656,4.64231,2154.1,2153.6,7.64319]
["bitfinex","ETHUSD",1741436107857,4.64219,2154.2,2153.7,4.64316]
["bitfinex","ETHUSD",1741436108190,4.64296,2153.8,2153.3,4.64393]
["bitfinex","ETHUSD",1741436108561,4.64296,2153.8,2153.3,9.28784]
["bitfinex","ETHUSD",1741436108762,5.19227,2154.2,2153.5,4.6436]
["bitfinex","ETHUSD",1741436108956,0.972427,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741436109157,5.614747,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741436110101,0.972427,2154.1,2153.6,4.64322]
["bitfinex","ETHUSD",1741436110304,0.972427,2154.1,2153.4,0.821]
["bitfinex","ETHUSD",1741436110463,0.972427,2154.1,2153.7,4.643]
["bitfinex","ETHUSD",1741436110663,0.972427,2154.1,2153.6,9.28645]
["bitfinex","ETHUSD",1741436111385,5.614747,2154.1,2153.6,4.6432]
["bitfinex","ETHUSD",1741436111994,0.5614747,2154.0,2153.6,4.6432]
["bitfinex","ETHUSD",1741436114005,0.5614747,2154.0,2153.5,3.0]
["bitfinex","ETHUSD",1741436114304,5.2040347,2154.0,2153.5,3.0]
["bitfinex","ETHUSD",1741436114468,0.5614747,2154.0,2153.5,3.0]
["bitfinex","ETHUSD",1741436114866,5.2040747,2154.0,2153.5,3.0]
["bitfinex","ETHUSD",1741436115102,5.72464217,2153.9,2153.4,0.821]
["bitfinex","ETHUSD",1741436115398,5.72464217,2153.9,2153.2,4.64408]
["bitfinex","ETHUSD",1741436115399,5.72464217,2153.9,2153.3,3.0]
["bitfinex","ETHUSD",1741436115598,4.64305,2153.8,2153.3,3.0]
["bitfinex","ETHUSD",1741436115766,4.64276,2153.9,2153.3,7.64399]
["bitfinex","ETHUSD",1741436115966,9.28562,2153.9,2153.3,7.64399]
["bitfinex","ETHUSD",1741436116168,4.64276,2153.9,2153.3,7.64399]
["bitfinex","ETHUSD",1741436116367,0.5614747,2154.0,2153.4,5.41158]
["bitfinex","ETHUSD",1741436116611,4.64264,2154.0,2153.4,5.41158]
["bitfinex","ETHUSD",1741436116911,0.55,2154.0,2153.5,4.64358]
["bitfinex","ETHUSD",1741436117091,4.99741169,2154.1,2153.4,5.41144]
["bitfinex","ETHUSD",1741436117266,0.35497169,2154.1,2153.6,4.64336]
["bitfinex","ETHUSD",1741436117469,13.81604,2154.3,2153.7,4.64312]
["bitfinex","ETHUSD",1741436117470,4.532,2154.3,2153.7,4.64312]
["bitfinex","ETHUSD",1741436117807,0.47696371,2154.7,2153.7,4.64312]
["bitfinex","ETHUSD",1741436117808,0.47696371,2154.7,2153.8,0.81422743]
["bitfinex","ETHUSD",1741436118008,0.47696371,2154.7,2154.3,4.64187]
["bitfinex","ETHUSD",1741436118169,0.1241364,2154.7,2154.4,4.68786614]
["bitfinex","ETHUSD",1741436118374,0.1241364,2154.7,2154.4,4.64145]
["bitfinex","ETHUSD",1741436118712,0.1241364,2154.7,2154.5,3.04640947]
["bitfinex","ETHUSD",1741436119374,0.1241364,2154.7,2154.5,3.0]
["bitfinex","ETHUSD",1741436119583,0.1241364,2154.7,2154.5,3.0464093]
["bitfinex","ETHUSD",1741436119825,0.1241364,2154.7,2154.6,4.64123]
["bitfinex","ETHUSD",1741436120026,0.1241364,2154.7,2154.5,4.64132]
["bitfinex","ETHUSD",1741436120392,0.1241364,2154.7,2154.4,3.0]
["bitfinex","ETHUSD",1741436120917,0.1241364,2154.7,2154.4,7.64163]
["bitfinex","ETHUSD",1741436121293,0.1241364,2154.7,2154.5,0.04640891]
["bitfinex","ETHUSD",1741436121504,0.1241364,2154.7,2154.4,7.64163]
["bitfinex","ETHUSD",1741436121729,0.1241364,2154.7,2154.4,8.946741]
["bitfinex","ETHUSD",1741436122059,0.1241364,2154.7,2154.5,4.6878389]
["bitfinex","ETHUSD",1741436122343,0.1241364,2154.7,2154.6,4.64123]
["bitfinex","ETHUSD",1741436122688,0.1241364,2154.7,2154.5,4.6413]
["bitfinex","ETHUSD",1741436122888,0.1241364,2154.7,2154.6,4.64123]
["bitfinex","ETHUSD",1741436123131,0.1241364,2154.7,2154.5,4.6413]
["bitfinex","ETHUSD",1741436123298,0.1241364,2154.7,2154.6,4.64123]
["bitfinex","ETHUSD",1741436123529,0.1241364,2154.7,2154.6,5.45623]
["bitfinex","ETHUSD",1741436124213,0.1241364,2154.7,2154.4,5.101611]
["bitfinex","ETHUSD",1741436124411,0.1241364,2154.7,2154.4,5.1480206]
["bitfinex","ETHUSD",1741436124786,0.1241364,2154.7,2154.3,3.0]
["bitfinex","ETHUSD",1741436124984,0.1241364,2154.7,2154.4,0.04641174]
["bitfinex","ETHUSD",1741436125389,0.1241364,2154.7,2154.3,7.64185]
["bitfinex","ETHUSD",1741436125585,4.7651464,2154.7,2154.2,0.7965]
["bitfinex","ETHUSD",1741436125824,4.7651464,2154.7,2153.8,9.96941]
["bitfinex","ETHUSD",1741436125825,4.64168,2154.4,2153.8,9.96941]
["bitfinex","ETHUSD",1741436126073,0.55,2154.3,2153.4,0.7965]
["bitfinex","ETHUSD",1741436126205,4.64276,2153.9,2153.4,0.7965]
["bitfinex","ETHUSD",1741436126405,4.64276,2153.9,2153.4,7.6438]
["bitfinex","ETHUSD",1741436126602,4.64223,2154.2,2153.5,4.64346]
["bitfinex","ETHUSD",1741436126804,4.64241,2154.1,2153.6,0.04643154]
["bitfinex","ETHUSD",1741436127032,4.64241,2154.1,2153.5,4.64346]
["bitfinex","ETHUSD",1741436127232,4.64241,2154.1,2153.5,5.872198]
["bitfinex","ETHUSD",1741436127388,9.17223,2154.2,2153.6,4.68979813]
["bitfinex","ETHUSD",1741436127590,4.53,2154.2,2153.8,4.6429]
["bitfinex","ETHUSD",1741436127795,4.53,2154.2,2153.9,4.68907653]
["bitfinex","ETHUSD",1741436128227,4.53,2154.2,2153.9,4.68904653]
["bitfinex","ETHUSD",1741436128631,4.53,2154.2,2153.9,4.64262]
["bitfinex","ETHUSD",1741436128834,5.081,2154.6,2154.0,0.04642049]
["bitfinex","ETHUSD",1741436129133,4.64146,2154.5,2153.9,5.871151]
["bitfinex","ETHUSD",1741436129318,4.64171,2154.4,2153.9,5.871151]
["bitfinex","ETHUSD",1741436130060,9.28308,2154.5,2153.9,5.871151]
["bitfinex","ETHUSD",1741436130354,4.64168,2154.4,2153.9,4.64259]
["bitfinex","ETHUSD",1741436130858,9.72228,2154.6,2153.7,7.643]
["bitfinex","ETHUSD",1741436130989,4.64244,2154.1,2153.6,3.0]
["bitfinex","ETHUSD",1741436131204,4.64276,2153.9,2153.4,5.39488]
["bitfinex","ETHUSD",1741436131440,4.64276,2153.9,2153.5,3.0]
["bitfinex","ETHUSD",1741436132033,4.64244,2154.1,2153.2,3.71896325]
["bitfinex","ETHUSD",1741436132034,4.64309,2153.8,2153.2,0.7512]
["bitfinex","ETHUSD",1741436132206,4.6433,2153.7,2153.2,0.7512]
["bitfinex","ETHUSD",1741436132407,4.64263,2154.0,2153.4,4.64381]
["bitfinex","ETHUSD",1741436132714,9.51412449,2154.1,2153.4,4.6436]
["bitfinex","ETHUSD",1741436133031,9.51412449,2154.1,2153.6,4.64337]
["bitfinex","ETHUSD",1741436133229,14.15658449,2154.1,2153.6,4.64337]
["bitfinex","ETHUSD",1741436133406,14.15656449,2154.1,2153.6,4.64337]
["bitfinex","ETHUSD",1741436133606,10.98475094,2154.1,2153.5,3.0]
["bitfinex","ETHUSD",1741436134002,10.98472094,2154.1,2153.5,7.64346]
["bitfinex","ETHUSD",1741436134245,4.53,2154.1,2153.7,4.64304]
["bitfinex","ETHUSD",1741436134447,5.47996561,2154.4,2153.8,4.64277]
["bitfinex","ETHUSD",1741436134610,4.64189,2154.3,2153.8,4.64277]
["bitfinex","ETHUSD",1741436135203,0.55,2154.3,2153.6,0.8153]
["bitfinex","ETHUSD",1741436135419,0.55,2154.3,2153.6,3.0]
["bitfinex","ETHUSD",1741436135420,4.64254,2154.0,2153.6,3.0]
["bitfinex","ETHUSD",1741436135647,5.1502,2154.2,2153.6,7.68980012]
["bitfinex","ETHUSD",1741436135820,4.64187,2154.3,2153.7,0.8153]
["bitfinex","ETHUSD",1741436136223,4.64187,2154.3,2153.7,5.45846]
["bitfinex","ETHUSD",1741436136424,4.64231,2154.1,2153.6,3.0]
["bitfinex","ETHUSD",1741436136839,9.28477,2154.1,2153.6,8.10740091]
["bitfinex","ETHUSD",1741436137148,4.64231,2154.1,2153.6,8.10740091]
["bitfinex","ETHUSD",1741436137352,4.64203,2154.3,2153.6,8.10740091]
["bitfinex","ETHUSD",1741436137353,4.642,2154.3,2153.7,4.64305]
["bitfinex","ETHUSD",1741436137513,4.642,2154.3,2153.8,4.6428]
["bitfinex","ETHUSD",1741436137722,4.64231,2154.1,2153.6,3.46402091]
["bitfinex","ETHUSD",1741436138228,9.28476,2154.1,2153.6,3.46402091]
["bitfinex","ETHUSD",1741436138424,4.64262,2154.0,2153.6,3.46402091]
["bitfinex","ETHUSD",1741436138669,4.64262,2154.0,2153.6,3.0]
["bitfinex","ETHUSD",1741436139194,9.28576,2153.9,2153.5,3.0]
["bitfinex","ETHUSD",1741436139495,4.64301,2153.8,2153.4,3.0]
["bitfinex","ETHUSD",1741436139652,4.64286,2153.9,2153.4,3.0]
["bitfinex","ETHUSD",1741436139992,4.643,2153.8,2153.3,8.45932]
["bitfinex","ETHUSD",1741436140196,4.643,2153.8,2153.4,3.0]
["bitfinex","ETHUSD",1741436141368,4.643,2153.8,2153.3,5.45932]
["bitfinex","ETHUSD",1741436141369,4.64327,2153.7,2153.3,0.8153]
["bitfinex","ETHUSD",1741436141570,4.64269,2154.0,2153.3,3.86173529]
["bitfinex","ETHUSD",1741436141881,4.64269,2154.0,2153.4,0.48542873]
["bitfinex","ETHUSD",1741436142083,9.28533,2154.0,2153.5,4.64349]
["bitfinex","ETHUSD",1741436142280,4.64264,2154.0,2153.5,4.64349]
["bitfinex","ETHUSD",1741436143104,4.531,2154.4,2153.7,0.7804]
["bitfinex","ETHUSD",1741436143415,4.64165,2154.5,2154.0,4.64239]
["bitfinex","ETHUSD",1741436143703,4.64148,2154.5,2154.0,4.68881008]
["bitfinex","ETHUSD",1741436143863,4.64148,2154.5,2154.0,9.33123008]
["bitfinex","ETHUSD",1741436144199,4.64148,2154.5,2154.0,4.64239]
["bitfinex","ETHUSD",1741436144506,0.47289482,2154.7,2154.1,0.7555]
["bitfinex","ETHUSD",1741436144711,0.47289482,2154.7,2154.4,4.6415]
["bitfinex","ETHUSD",1741436144712,0.1241364,2154.7,2154.4,4.6415]
["bitfinex","ETHUSD",1741436144900,0.1241364,2154.7,2154.4,5.10565]
["bitfinex","ETHUSD",1741436145070,0.1241364,2154.7,2154.3,4.64184]
["bitfinex","ETHUSD",1741436145787,0.1241364,2154.7,2154.5,7.64142]
["bitfinex","ETHUSD",1741436145989,0.1241364,2154.7,2154.5,8.39692]
["bitfinex","ETHUSD",1741436146832,0.1241364,2154.7,2154.6,4.64123]
["bitfinex","ETHUSD",1741436146995,0.1241364,2154.7,2154.6,7.6876346]
["bitfinex","ETHUSD",1741436147191,0.1241364,2154.7,2154.6,8.94968546]
["bitfinex","ETHUSD",1741436147409,0.1241364,2154.7,2154.6,8.99608897]
["bitfinex","ETHUSD",1741436147611,0.1241364,2154.7,2154.6,8.94968546]
["bitfinex","ETHUSD",1741436148934,0.1241364,2154.7,2154.6,4.30845546]
["bitfinex","ETHUSD",1741436149136,0.1241364,2154.7,2154.3,5.42604]
["bitfinex","ETHUSD",1741436149437,0.1241364,2154.7,2154.3,0.7843]
["bitfinex","ETHUSD",1741436149732,4.7652564,2154.7,2154.2,4.64203]
["bitfinex","ETHUSD",1741436149953,4.7652564,2154.7,2154.0,18.03241]
["bitfinex","ETHUSD",1741436150105,4.6414,2154.6,2154.1,4.6423]
["bitfinex","ETHUSD",1741436150295,4.6414,2154.6,2154.2,3.0]
["bitfinex","ETHUSD",1741436150491,4.6414,2154.6,2153.9,5.42686]
["bitfinex","ETHUSD",1741436150720,5.19125,2154.6,2154.1,4.64229]
["bitfinex","ETHUSD",1741436150923,5.24185204,2154.7,2154.1,4.64229]
["bitfinex","ETHUSD",1741436151139,5.24169204,2154.7,2154.2,4.64206]
["bitfinex","ETHUSD",1741436151718,0.1241364,2154.7,2154.4,4.64155]
["bitfinex","ETHUSD",1741436152057,0.1241364,2154.7,2154.3,4.6417]
["bitfinex","ETHUSD",1741436153059,0.1241364,2154.7,2154.4,4.68803207]
["bitfinex","ETHUSD",1741436153245,0.1241364,2154.7,2154.6,4.64123]
["bitfinex","ETHUSD",1741436153776,0.1241364,2154.7,2154.5,9.28263]
["bitfinex","ETHUSD",1741436153930,0.1241364,2154.7,2154.6,7.64123]
["bitfinex","ETHUSD",1741436154129,0.1241364,2154.7,2154.6,7.6876389]
["bitfinex","ETHUSD",1741436154330,0.1241364,2154.7,2154.6,7.64123]
["bitfinex","ETHUSD",1741436155570,0.1241364,2154.7,2154.6,7.68763508]
["bitfinex","ETHUSD",1741436155862,0.1241364,2154.7,2154.6,7.64123]
["bitfinex","ETHUSD",1741436156163,0.1241364,2154.7,2154.6,8.9701513]
["bitfinex","ETHUSD",1741436157367,0.1241364,2154.7,2154.6,3.0]
["bitfinex","ETHUSD",1741436158933,0.1241364,2154.7,2154.6,8.40103]
["bitfinex","ETHUSD",1741436160565,0.1241364,2154.7,2154.6,3.7598]
["bitfinex","ETHUSD",1741436161647,0.1241364,2154.7,2154.6,8.44743526]
["bitfinex","ETHUSD",1741436162179,0.1241364,2154.7,2154.6,7.64123]
["bitfinex","ETHUSD",1741436162681,0.1241364,2154.7,2154.6,8.945464]
["bitfinex","ETHUSD",1741436162890,0.1241364,2154.7,2154.4,3.7598]
["bitfinex","ETHUSD",1741436163179,0.1241364,2154.7,2154.4,8.40133]
["bitfinex","ETHUSD",1741436163670,0.1241364,2154.7,2154.5,3.0]
["bitfinex","ETHUSD",1741436163870,0.1241364,2154.7,2154.4,3.0]
["bitfinex","ETHUSD",1741436164072,4.7652764,2154.7,2154.1,1.30710058]
["bitfinex","ETHUSD",1741436164371,4.64146,2154.5,2154.1,1.30710058]
["bitfinex","ETHUSD",1741436164568,4.64146,2154.5,2154.1,4.30710058]
["bitfinex","ETHUSD",1741436164771,4.7652764,2154.7,2153.8,0.8221]
["bitfinex","ETHUSD",1741436164772,4.64227,2154.2,2153.8,0.8221]
["bitfinex","ETHUSD",1741436164990,4.64227,2154.2,2153.5,6.38691204]
["bitfinex","ETHUSD",1741436164991,4.64246,2154.1,2153.5,6.38691204]
["bitfinex","ETHUSD",1741436165505,4.64246,2154.1,2153.6,3.0]
["bitfinex","ETHUSD",1741436165678,4.64246,2154.1,2153.6,7.64338]
["bitfinex","ETHUSD",1741436166163,4.64227,2154.2,2153.6,8.96099]
["bitfinex","ETHUSD",1741436166366,9.28452,2154.2,2153.6,8.96099]
["bitfinex","ETHUSD",1741436166710,4.64225,2154.2,2153.6,8.96099]
["bitfinex","ETHUSD",1741436167007,4.64231,2154.1,2153.6,8.96099]
["bitfinex","ETHUSD",1741436167507,4.64225,2154.2,2153.7,4.64315]
["bitfinex","ETHUSD",1741436167663,9.28446,2154.2,2153.7,6.09042074]
["bitfinex","ETHUSD",1741436168173,4.6422,2154.2,2153.7,10.73357074]
["bitfinex","ETHUSD",1741436168383,4.6422,2154.2,2153.7,6.09042074]
["bitfinex","ETHUSD",1741436168821,4.18778353,2154.7,2153.9,4.64262]
["bitfinex","ETHUSD",1741436168966,0.1241364,2154.7,2154.3,4.64172]
["bitfinex","ETHUSD",1741436169165,0.1241364,2154.7,2154.0,3.8221]
["bitfinex","ETHUSD",1741436169166,4.64124,2154.6,2154.2,3.0]
["bitfinex","ETHUSD",1741436169663,1.05350804,2154.7,2154.2,7.64196]
["bitfinex","ETHUSD",1741436170376,1.05350804,2154.7,2154.2,3.0]
["bitfinex","ETHUSD",1741436170567,4.64136,2154.6,2154.2,3.0]
["bitfinex","ETHUSD",1741436171293,4.64136,2154.6,2154.1,4.64214]
["bitfinex","ETHUSD",1741436171499,9.28271,2154.6,2154.1,4.64214]
["bitfinex","ETHUSD",1741436171697,4.64144,2154.5,2154.0,0.8221]
["bitfinex","ETHUSD",1741436172301,4.64144,2154.5,2153.9,4.64265]
["bitfinex","ETHUSD",1741436172302,4.64168,2154.4,2153.9,4.64265]
["bitfinex","ETHUSD",1741436172670,4.64198,2154.3,2153.8,12.93113]
["bitfinex","ETHUSD",1741436172876,4.64198,2154.3,2153.8,7.529]
["bitfinex","ETHUSD",1741436173074,4.64158,2154.5,2153.9,4.64263]
["bitfinex","ETHUSD",1741436173075,4.64161,2154.5,2153.9,4.64263]
["bitfinex","ETHUSD",1741436173376,4.64171,2154.4,2153.9,4.64263]
["bitfinex","ETHUSD",1741436173790,10.46899246,2154.5,2153.9,4.64257]
["bitfinex","ETHUSD",1741436173970,4.64181,2154.4,2153.8,12.17194]
["bitfinex","ETHUSD",1741436174186,4.64181,2154.4,2153.9,4.64271]
["bitfinex","ETHUSD",1741436174517,4.64181,2154.4,2153.9,9.28542]
["bitfinex","ETHUSD",1741436174829,4.642,2154.3,2153.8,12.1719]
["bitfinex","ETHUSD",1741436175031,4.642,2154.3,2153.8,7.529]
["bitfinex","ETHUSD",1741436175692,0.55,2154.4,2153.9,4.64261]
["bitfinex","ETHUSD",1741436175910,5.19177,2154.4,2153.9,4.64261]
["bitfinex","ETHUSD",1741436176077,5.19177,2154.4,2153.8,12.17188]
["bitfinex","ETHUSD",1741436176281,4.6421,2154.2,2153.8,7.529]
["bitfinex","ETHUSD",1741436176588,4.6421,2154.2,2153.8,3.0]
["bitfinex","ETHUSD",1741436176774,4.64189,2154.3,2153.8,7.64285]
["bitfinex","ETHUSD",1741436177282,5.19149,2154.5,2154.0,4.64238]
["bitfinex","ETHUSD",1741436177482,0.55,2154.5,2153.9,0.0464259]
["bitfinex","ETHUSD",1741436177703,4.64167,2154.4,2153.9,4.64271]
["bitfinex","ETHUSD",1741436178317,4.64167,2154.4,2153.9,9.28531]
["bitfinex","ETHUSD",1741436178618,4.64167,2154.4,2153.9,4.6426]
["bitfinex","ETHUSD",1741436179124,4.64188,2154.3,2153.7,12.28601]
["bitfinex","ETHUSD",1741436179293,4.64167,2154.4,2153.9,4.64271]
["bitfinex","ETHUSD",1741436179619,5.19208385,2154.4,2153.9,4.64271]
["bitfinex","ETHUSD",1741436179990,0.55041385,2154.4,2153.9,4.64271]
["bitfinex","ETHUSD",1741436180196,4.6417,2154.4,2153.9,9.28533]
["bitfinex","ETHUSD",1741436180400,4.6417,2154.4,2153.9,4.64262]
["bitfinex","ETHUSD",1741436180722,4.64166,2154.4,2153.9,4.64262]
["bitfinex","ETHUSD",1741436180925,4.64191,2154.3,2153.9,4.64262]
["bitfinex","ETHUSD",1741436181229,4.64263,2154.0,2153.5,4.64353]
["bitfinex","ETHUSD",1741436181427,4.64275,2153.9,2153.5,4.64353]
["bitfinex","ETHUSD",1741436181928,4.64275,2153.9,2153.4,0.8507]
["bitfinex","ETHUSD",1741436181929,4.64263,2154.0,2153.4,0.8507]
["bitfinex","ETHUSD",1741436182223,0.928357,2154.2,2153.4,0.0672]
["bitfinex","ETHUSD",1741436182224,4.64322,2153.7,2153.4,0.0672]
["bitfinex","ETHUSD",1741436182794,4.64307,2153.8,2153.4,0.0672]
["bitfinex","ETHUSD",1741436183000,5.107367,2153.8,2153.4,0.0672]
["bitfinex","ETHUSD",1741436183630,0.464307,2153.8,2153.4,0.0672]
["bitfinex","ETHUSD",1741436183931,4.6436,2153.5,2153.4,0.0672]
["bitfinex","ETHUSD",1741436184431,5.1936,2153.5,2153.4,0.0672]
["bitfinex","ETHUSD",1741436185739,11.91256325,2153.5,2153.4,0.0672]
["bitfinex","ETHUSD",1741436186098,4.64523,2152.8,2152.4,0.8156]
["bitfinex","ETHUSD",1741436186293,9.29045,2152.8,2152.4,0.8156]
["bitfinex","ETHUSD",1741436186637,4.64522,2152.8,2152.4,0.8156]
["bitfinex","ETHUSD",1741436186837,5.109742,2152.8,2152.2,0.8156]
["bitfinex","ETHUSD",1741436187132,0.55,2152.7,2151.9,0.8156]
["bitfinex","ETHUSD",1741436187332,4.64602,2152.4,2151.9,5.46265]
["bitfinex","ETHUSD",1741436187547,4.64602,2152.4,2151.9,4.64705]
["bitfinex","ETHUSD",1741436187751,0.464602,2152.3,2151.8,4.64709]
["bitfinex","ETHUSD",1741436187951,0.464602,2152.3,2151.9,4.64705]
["bitfinex","ETHUSD",1741436188259,4.64673,2152.1,2151.6,3.0]
["bitfinex","ETHUSD",1741436189249,0.55,2152.2,2151.5,5.4634]
["bitfinex","ETHUSD",1741436189546,4.64687,2152.0,2151.6,4.64769]
["bitfinex","ETHUSD",1741436189844,5.19656,2152.2,2151.6,4.64769]
["bitfinex","ETHUSD",1741436190053,5.2127662,2152.1,2151.5,5.4634]
["bitfinex","ETHUSD",1741436190412,0.5661162,2152.1,2151.6,4.64756]
["bitfinex","ETHUSD",1741436190960,5.2127562,2152.1,2151.6,4.64757]
["bitfinex","ETHUSD",1741436191611,0.55,2152.0,2151.5,8.46345]
["bitfinex","ETHUSD",1741436191855,5.19686,2152.0,2151.5,3.8156]
["bitfinex","ETHUSD",1741436192023,1.59096162,2152.0,2151.5,0.8156]
["bitfinex","ETHUSD",1741436192223,6.23780162,2152.0,2151.5,0.8156]
["bitfinex","ETHUSD",1741436192448,1.59096162,2152.0,2151.4,4.64797]
["bitfinex","ETHUSD",1741436192611,1.59096162,2152.0,2151.7,4.64746]
["bitfinex","ETHUSD",1741436192814,0.55,2152.0,2151.7,4.64746]
["bitfinex","ETHUSD",1741436193014,4.532,2152.2,2151.7,4.64737]
["bitfinex","ETHUSD",1741436193258,9.17844,2152.2,2151.7,4.64737]
["bitfinex","ETHUSD",1741436193517,4.532,2152.2,2151.7,4.64737]
["bitfinex","ETHUSD",1741436193747,9.17842,2152.2,2151.7,4.64737]
["bitfinex","ETHUSD",1741436194018,1.51856269,2152.2,2151.7,4.64737]
["bitfinex","ETHUSD",1741436194257,6.16498269,2152.2,2151.7,4.64737]
["bitfinex","ETHUSD",1741436194751,6.16498269,2152.2,2151.5,9.29548]
["bitfinex","ETHUSD",1741436194960,6.16498269,2152.2,2151.5,4.64773]
["bitfinex","ETHUSD",1741436194961,1.51856269,2152.2,2151.5,4.64773]
["bitfinex","ETHUSD",1741436195197,0.55,2151.9,2151.4,3.0]
["bitfinex","ETHUSD",1741436195378,5.167137,2151.8,2151.2,4.64846]
["bitfinex","ETHUSD",1741436195582,0.55,2151.7,2151.2,4.64846]
["bitfinex","ETHUSD",1741436195886,5.1976,2151.7,2151.1,5.42333]
["bitfinex","ETHUSD",1741436196086,5.1976,2151.7,2151.2,4.64856]
["bitfinex","ETHUSD",1741436196384,0.55,2151.7,2151.2,4.64856]
["bitfinex","ETHUSD",1741436196591,1.523006,2151.7,2151.3,4.64833]
["bitfinex","ETHUSD",1741436196791,1.523006,2151.7,2151.2,4.64856]
["bitfinex","ETHUSD",1741436197154,0.55,2151.5,2150.8,5.42396]
["bitfinex","ETHUSD",1741436197500,0.55,2151.5,2151.0,4.6489]
["bitfinex","ETHUSD",1741436197501,5.19803,2151.5,2151.0,4.6489]
["bitfinex","ETHUSD",1741436197658,0.51977,2151.4,2151.0,4.64897]
["bitfinex","ETHUSD",1741436198197,0.51977,2151.4,2151.1,4.64878]
["bitfinex","ETHUSD",1741436198495,0.55,2151.7,2151.3,4.64833]
["bitfinex","ETHUSD",1741436198871,0.55,2151.7,2151.4,4.64803]
["bitfinex","ETHUSD",1741436199268,1.51856269,2152.2,2151.9,4.6469]
["bitfinex","ETHUSD",1741436199964,1.51856269,2152.2,2151.7,10.06932]
["bitfinex","ETHUSD",1741436200153,1.51856269,2152.2,2151.7,10.0693]
["bitfinex","ETHUSD",1741436200354,1.51856269,2152.2,2151.7,5.42199]
["bitfinex","ETHUSD",1741436200554,4.88030486,2152.4,2151.7,0.7747]
["bitfinex","ETHUSD",1741436200754,0.55,2152.5,2152.2,4.64626]
["bitfinex","ETHUSD",1741436200955,9.96542,2152.7,2152.0,4.64683]
["bitfinex","ETHUSD",1741436201154,4.64556,2152.6,2152.1,4.64651]
["bitfinex","ETHUSD",1741436201406,0.55,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741436201550,2.066098,2152.5,2152.0,4.64683]
["bitfinex","ETHUSD",1741436201753,1.516098,2152.5,2152.1,4.6466]
["bitfinex","ETHUSD",1741436201956,7.5,2152.9,2152.5,4.64571]
["bitfinex","ETHUSD",1741436202183,7.6449,2152.9,2152.3,4.64603]
["bitfinex","ETHUSD",1741436202398,4.64537,2152.7,2152.1,5.42123]
["bitfinex","ETHUSD",1741436202554,9.29088,2152.7,2152.1,4.64651]
["bitfinex","ETHUSD",1741436202751,9.29081,2152.7,2152.1,4.64651]
["bitfinex","ETHUSD",1741436203009,5.19582,2152.5,2151.9,7.64689]
["bitfinex","ETHUSD",1741436203298,0.55,2152.5,2152.1,4.64659]
["bitfinex","ETHUSD",1741436203503,0.55,2152.5,2152.2,4.64637]
["bitfinex","ETHUSD",1741436203699,0.55,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741436203874,1.6176601,2152.5,2151.9,4.64693]
["bitfinex","ETHUSD",1741436204072,6.2635401,2152.5,2152.0,4.64683]
["bitfinex","ETHUSD",1741436204570,6.2635401,2152.5,2151.9,4.64693]
["bitfinex","ETHUSD",1741436204571,1.6176601,2152.5,2151.9,4.64693]
["bitfinex","ETHUSD",1741436204795,5.19632,2152.3,2151.7,4.64735]
["bitfinex","ETHUSD",1741436205101,5.19676,2152.1,2151.4,4.64813]
["bitfinex","ETHUSD",1741436205272,5.19676,2152.1,2151.5,4.64771]
["bitfinex","ETHUSD",1741436205801,9.84352,2152.1,2151.5,4.64771]
["bitfinex","ETHUSD",1741436206003,5.19676,2152.1,2151.5,4.64771]
["bitfinex","ETHUSD",1741436206174,0.55,2151.9,2151.4,4.64802]
["bitfinex","ETHUSD",1741436206502,0.55,2151.9,2151.5,4.64781]
["bitfinex","ETHUSD",1741436208605,0.34140491,2152.1,2151.2,4.64856]
["bitfinex","ETHUSD",1741436208774,0.55,2152.2,2151.8,4.64716]
["bitfinex","ETHUSD",1741436209557,0.55,2152.2,2151.6,4.64754]
["bitfinex","ETHUSD",1741436209763,0.974019,2152.1,2151.7,4.64742]
["bitfinex","ETHUSD",1741436213111,0.974019,2152.1,2151.7,4.64735]
["bitfinex","ETHUSD",1741436213312,1.524019,2152.1,2151.8,4.64716]
["bitfinex","ETHUSD",1741436213475,0.974019,2152.1,2151.8,4.64716]
["bitfinex","ETHUSD",1741436213853,0.55,2152.3,2152.1,4.64649]
["bitfinex","ETHUSD",1741436214172,4.547,2152.5,2152.3,4.64609]
["bitfinex","ETHUSD",1741436214471,4.547,2152.5,2152.3,4.64599]
["bitfinex","ETHUSD",1741436214693,10.14675963,2152.8,2152.3,4.64599]
["bitfinex","ETHUSD",1741436214901,0.55,2152.7,2152.3,4.64599]
["bitfinex","ETHUSD",1741436215084,1.06967596,2152.6,2152.3,4.64599]
["bitfinex","ETHUSD",1741436215293,1.06967596,2152.6,2152.2,4.64638]
["bitfinex","ETHUSD",1741436215480,5.71536596,2152.6,2152.0,4.64668]
["bitfinex","ETHUSD",1741436215685,10.36103596,2152.6,2152.1,4.64661]
["bitfinex","ETHUSD",1741436215899,1.0911036,2152.5,2152.1,4.64661]
["bitfinex","ETHUSD",1741436216474,1.0911036,2152.5,2152.2,4.64637]
["bitfinex","ETHUSD",1741436216969,1.06967596,2152.6,2152.3,4.64612]
["bitfinex","ETHUSD",1741436217522,0.55,2152.7,2152.2,4.64637]
["bitfinex","ETHUSD",1741436217523,5.097,2152.8,2152.4,4.64581]
["bitfinex","ETHUSD",1741436217719,9.74212,2152.8,2152.4,4.64581]
["bitfinex","ETHUSD",1741436217922,0.55,2152.8,2152.5,4.64564]
["bitfinex","ETHUSD",1741436218330,14.33312267,2153.0,2152.3,4.64618]
["bitfinex","ETHUSD",1741436218496,18.88312267,2153.0,2152.7,4.64526]
["bitfinex","ETHUSD",1741436218689,23.52780267,2153.0,2152.5,4.6456]
["bitfinex","ETHUSD",1741436219026,18.88312267,2153.0,2152.5,4.6456]
["bitfinex","ETHUSD",1741436219188,18.88312267,2153.0,2152.6,4.64549]
["bitfinex","ETHUSD",1741436219391,18.88312267,2153.0,2152.5,9.29122]
["bitfinex","ETHUSD",1741436219634,2.35276427,2152.9,2152.5,9.29122]
["bitfinex","ETHUSD",1741436219990,2.35276427,2152.9,2152.6,4.6455]
["bitfinex","ETHUSD",1741436220598,2.35276427,2152.9,2152.5,4.6456]
["bitfinex","ETHUSD",1741436220799,5.19521,2152.8,2152.0,0.7843]
["bitfinex","ETHUSD",1741436221110,5.19521,2152.8,2152.2,4.64621]
["bitfinex","ETHUSD",1741436221364,0.75479743,2152.7,2152.3,4.64607]
["bitfinex","ETHUSD",1741436222203,4.64639,2152.3,2151.7,4.64748]
["bitfinex","ETHUSD",1741436222511,4.64639,2152.3,2151.6,4.64757]
["bitfinex","ETHUSD",1741436222512,0.55,2152.1,2151.6,4.64757]
["bitfinex","ETHUSD",1741436222711,5.19663,2152.1,2151.6,9.29516]
["bitfinex","ETHUSD",1741436223053,6.180932,2152.1,2151.6,4.64757]
["bitfinex","ETHUSD",1741436223900,4.64737,2151.8,2151.2,5.44399]
["bitfinex","ETHUSD",1741436224099,0.55,2151.5,2151.0,4.64884]
["bitfinex","ETHUSD",1741436224304,6.237478,2151.5,2151.0,4.64884]
["bitfinex","ETHUSD",1741436226196,1.589558,2151.5,2151.0,4.64884]
["bitfinex","ETHUSD",1741436226416,0.55,2151.7,2151.2,4.64854]
["bitfinex","ETHUSD",1741436226615,5.1976,2151.7,2151.2,4.64854]
["bitfinex","ETHUSD",1741436226900,0.55,2151.7,2151.4,4.64812]
["bitfinex","ETHUSD",1741436227105,0.55,2151.7,2151.2,4.64843]
["bitfinex","ETHUSD",1741436227943,4.555,2151.8,2151.5,4.64774]
["bitfinex","ETHUSD",1741436228147,4.555,2151.8,2151.3,0.04648113]
["bitfinex","ETHUSD",1741436228148,4.555,2151.8,2151.3,4.64821]
["bitfinex","ETHUSD",1741436228445,5.0105,2151.8,2151.4,4.64812]
["bitfinex","ETHUSD",1741436229049,5.0105,2151.8,2151.4,4.64802]
["bitfinex","ETHUSD",1741436229228,5.0105,2151.8,2151.3,4.64821]
["bitfinex","ETHUSD",1741436229718,5.0105,2151.8,2151.4,4.64813]
["bitfinex","ETHUSD",1741436230647,4.555,2151.8,2151.6,4.6477]
["bitfinex","ETHUSD",1741436231143,4.555,2151.8,2151.5,4.64783]
["bitfinex","ETHUSD",1741436231446,4.6478,2151.6,2151.1,4.64878]
["bitfinex","ETHUSD",1741436231804,0.55,2151.7,2151.0,4.64889]
["bitfinex","ETHUSD",1741436232036,0.55,2151.7,2151.0,3.0]
["bitfinex","ETHUSD",1741436232220,6.172808,2151.7,2151.2,4.64856]
["bitfinex","ETHUSD",1741436232420,1.525208,2151.7,2151.1,4.64878]
["bitfinex","ETHUSD",1741436232626,1.525208,2151.7,2151.2,4.64841]
["bitfinex","ETHUSD",1741436232830,4.555,2151.8,2151.2,0.80938134]
["bitfinex","ETHUSD",1741436233060,4.555,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741436233214,1.534302,2152.1,2151.6,4.6475]
["bitfinex","ETHUSD",1741436233215,5.106,2152.0,2151.6,4.6475]
["bitfinex","ETHUSD",1741436233724,9.879,2152.3,2152.0,4.64673]
["bitfinex","ETHUSD",1741436234054,4.559,2152.3,2152.1,4.6466]
["bitfinex","ETHUSD",1741436234224,4.559,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741436234432,5.0149,2152.3,2151.7,5.41022]
["bitfinex","ETHUSD",1741436234756,0.55,2152.2,2151.7,4.64732]
["bitfinex","ETHUSD",1741436234937,4.559,2152.3,2151.8,4.64718]
["bitfinex","ETHUSD",1741436235138,4.559,2152.3,2151.9,4.64705]
["bitfinex","ETHUSD",1741436235645,4.559,2152.3,2152.0,4.64672]
["bitfinex","ETHUSD",1741436236026,4.559,2152.3,2152.0,4.64668]
["bitfinex","ETHUSD",1741436236432,4.559,2152.3,2152.1,4.64662]
["bitfinex","ETHUSD",1741436236633,4.559,2152.3,2152.0,4.64668]
["bitfinex","ETHUSD",1741436236925,4.559,2152.3,2152.0,9.2934]
["bitfinex","ETHUSD",1741436237254,4.559,2152.3,2152.0,4.64668]
["bitfinex","ETHUSD",1741436237457,5.479496,2152.3,2151.9,3.0]
["bitfinex","ETHUSD",1741436237657,4.559,2152.3,2151.9,7.64704]
["bitfinex","ETHUSD",1741436238158,0.55,2152.2,2151.6,4.64754]
["bitfinex","ETHUSD",1741436238373,4.64656,2152.2,2151.7,4.64735]
["bitfinex","ETHUSD",1741436238657,1.385158,2152.2,2151.8,4.64708]
["bitfinex","ETHUSD",1741436239159,5.19679,2152.1,2151.6,4.64752]
["bitfinex","ETHUSD",1741436239717,0.55,2152.1,2151.7,4.64745]
["bitfinex","ETHUSD",1741436241085,0.55,2152.1,2151.6,4.64752]
["bitfinex","ETHUSD",1741436241499,5.19673,2152.1,2151.6,4.64752]
["bitfinex","ETHUSD",1741436241644,5.7698118,2152.0,2151.5,7.64791]
["bitfinex","ETHUSD",1741436241989,0.55,2152.1,2151.7,4.64746]
["bitfinex","ETHUSD",1741436242458,0.55,2152.2,2151.8,4.64719]
["bitfinex","ETHUSD",1741436242778,0.55,2152.2,2151.8,9.29435]
["bitfinex","ETHUSD",1741436242986,0.55,2152.2,2151.9,4.64694]
["bitfinex","ETHUSD",1741436243178,0.55,2152.2,2151.8,4.64716]
["bitfinex","ETHUSD",1741436243179,1.528399,2152.2,2151.8,4.64716]
["bitfinex","ETHUSD",1741436243677,1.528399,2152.2,2151.8,9.29431]
["bitfinex","ETHUSD",1741436244093,4.588,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741436244390,4.588,2152.3,2152.1,4.6466]
["bitfinex","ETHUSD",1741436244949,4.588,2152.3,2152.1,9.29312]
["bitfinex","ETHUSD",1741436245343,0.34780347,2152.6,2151.9,0.752]
["bitfinex","ETHUSD",1741436245555,21.00190698,2153.0,2152.6,4.64534]
["bitfinex","ETHUSD",1741436245556,13.984,2153.0,2152.6,4.64534]
["bitfinex","ETHUSD",1741436245754,6.6851907,2152.9,2152.6,4.64534]
["bitfinex","ETHUSD",1741436245971,2.1001907,2152.9,2152.6,4.64534]
["bitfinex","ETHUSD",1741436246156,13.984,2153.0,2152.7,4.64521]
["bitfinex","ETHUSD",1741436246460,13.984,2153.0,2152.4,5.39783]
["bitfinex","ETHUSD",1741436246684,4.64513,2152.8,2152.3,4.64618]
["bitfinex","ETHUSD",1741436247198,5.19489,2152.9,2152.4,4.64593]
["bitfinex","ETHUSD",1741436247794,0.55,2152.9,2152.5,4.64571]
["bitfinex","ETHUSD",1741436247942,2.96149997,2152.9,2152.5,4.64571]
["bitfinex","ETHUSD",1741436248348,2.96149997,2152.9,2152.4,4.64593]
["bitfinex","ETHUSD",1741436248544,2.96149997,2152.9,2152.2,3.04645841]
["bitfinex","ETHUSD",1741436248783,13.984,2153.0,2152.7,4.64519]
["bitfinex","ETHUSD",1741436248985,13.984,2153.0,2152.8,4.64509]
["bitfinex","ETHUSD",1741436249198,4.64343,2153.6,2153.0,4.64465]
["bitfinex","ETHUSD",1741436249466,4.59,2153.4,2153.1,4.64434]
["bitfinex","ETHUSD",1741436249864,4.59,2153.4,2153.0,4.64465]
["bitfinex","ETHUSD",1741436250073,4.59,2153.5,2152.7,4.6453]
["bitfinex","ETHUSD",1741436250281,18.98092096,2153.8,2153.3,4.64398]
["bitfinex","ETHUSD",1741436250495,4.593,2153.7,2153.3,4.64398]
["bitfinex","ETHUSD",1741436251360,4.593,2153.7,2153.1,5.4657]
["bitfinex","ETHUSD",1741436251361,4.593,2153.7,2152.9,4.64469]
["bitfinex","ETHUSD",1741436251569,0.55,2153.6,2152.9,4.64469]
["bitfinex","ETHUSD",1741436251774,4.64372,2153.5,2152.9,9.28948]
["bitfinex","ETHUSD",1741436252100,0.983729,2153.4,2153.0,4.64466]
["bitfinex","ETHUSD",1741436252458,0.983729,2153.4,2152.9,4.64469]
["bitfinex","ETHUSD",1741436252700,0.983729,2153.4,2152.9,9.28947]
["bitfinex","ETHUSD",1741436253102,4.64415,2153.3,2152.8,0.8214]
["bitfinex","ETHUSD",1741436253304,0.55,2153.2,2152.6,4.64541]
["bitfinex","ETHUSD",1741436253475,4.591,2153.2,2152.9,4.64478]
["bitfinex","ETHUSD",1741436253675,4.591,2153.2,2152.8,4.64509]
["bitfinex","ETHUSD",1741436254207,4.591,2153.2,2153.0,4.64456]
["bitfinex","ETHUSD",1741436254406,5.142,2153.6,2153.1,4.64431]
["bitfinex","ETHUSD",1741436254558,4.592,2153.6,2153.0,5.41986]
["bitfinex","ETHUSD",1741436254763,6.34752,2153.6,2153.1,4.64435]
["bitfinex","ETHUSD",1741436255005,6.34752,2153.6,2153.0,0.7753]
["bitfinex","ETHUSD",1741436255218,4.592,2153.6,2153.3,9.28778]
["bitfinex","ETHUSD",1741436255379,4.592,2153.6,2153.5,4.6436]
["bitfinex","ETHUSD",1741436255782,4.592,2153.6,2153.4,4.64378]
["bitfinex","ETHUSD",1741436255783,13.983,2154.2,2153.6,4.64327]
["bitfinex","ETHUSD",1741436256001,13.983,2154.2,2153.2,4.64422]
["bitfinex","ETHUSD",1741436256002,4.594,2154.1,2154.0,4.64252]
["bitfinex","ETHUSD",1741436256210,5.32,2154.6,2154.1,4.64231]
["bitfinex","ETHUSD",1741436256376,1.00852964,2154.5,2153.9,9.28512]
["bitfinex","ETHUSD",1741436256577,4.64199,2154.3,2153.7,5.41833]
["bitfinex","ETHUSD",1741436256773,4.64199,2154.3,2153.7,10.06138]
["bitfinex","ETHUSD",1741436256976,4.64199,2154.3,2153.7,5.41833]
["bitfinex","ETHUSD",1741436256977,4.64213,2154.2,2153.7,5.41833]
["bitfinex","ETHUSD",1741436257281,4.64199,2154.3,2153.7,5.41833]
["bitfinex","ETHUSD",1741436257486,0.464199,2154.2,2153.7,5.41833]
["bitfinex","ETHUSD",1741436258011,0.464199,2154.2,2153.7,10.06135]
["bitfinex","ETHUSD",1741436258311,0.464199,2154.2,2153.7,4.64302]
["bitfinex","ETHUSD",1741436258494,0.464199,2154.2,2153.7,4.643]
["bitfinex","ETHUSD",1741436258698,1.00852964,2154.5,2154.1,4.64219]
["bitfinex","ETHUSD",1741436258881,5.60352964,2154.5,2154.1,4.64219]
["bitfinex","ETHUSD",1741436259215,4.64167,2154.4,2153.9,4.64261]
["bitfinex","ETHUSD",1741436259385,10.24510964,2154.5,2153.9,9.28524]
["bitfinex","ETHUSD",1741436259713,0.1241364,2154.7,2154.5,4.64143]
["bitfinex","ETHUSD",1741436259881,0.1241364,2154.7,2154.5,4.64132]
["bitfinex","ETHUSD",1741436260070,0.1241364,2154.7,2154.3,4.64177]
["bitfinex","ETHUSD",1741436260475,0.1241364,2154.7,2154.4,4.64151]
["bitfinex","ETHUSD",1741436260709,0.1241364,2154.7,2154.3,4.64175]
["bitfinex","ETHUSD",1741436260892,4.7651564,2154.7,2154.2,4.64206]
["bitfinex","ETHUSD",1741436261089,1.06471104,2154.7,2154.2,4.64206]
["bitfinex","ETHUSD",1741436261312,1.06471104,2154.7,2154.3,4.64182]
["bitfinex","ETHUSD",1741436261512,0.1241364,2154.7,2154.5,4.64142]
["bitfinex","ETHUSD",1741436261713,0.1241364,2154.7,2154.5,4.64132]
["bitfinex","ETHUSD",1741436261919,0.1241364,2154.7,2154.6,4.64123]
["bitfinex","ETHUSD",1741436262624,0.1241364,2154.7,2154.6,4.68763863]
["bitfinex","ETHUSD",1741436262917,0.1241364,2154.7,2154.6,5.6980626]
["bitfinex","ETHUSD",1741436263077,0.1241364,2154.7,2154.6,5.65165586]
["bitfinex","ETHUSD",1741436263273,0.0008,2156.0,2155.9,4.63843]
["bitfinex","ETHUSD",1741436263475,0.0008,2156.0,2155.7,4.6387]
["bitfinex","ETHUSD",1741436263673,0.0008,2156.0,2155.6,4.6389]
["bitfinex","ETHUSD",1741436263924,0.0008,2156.0,2155.5,5.41444]
["bitfinex","ETHUSD",1741436264119,5.567305,2156.0,2155.2,8.39958]
["bitfinex","ETHUSD",1741436264273,10.199335,2156.0,2155.2,5.39958]
["bitfinex","ETHUSD",1741436264478,4.63876,2155.8,2155.2,5.39958]
["bitfinex","ETHUSD",1741436264792,9.27761,2155.8,2155.2,5.39958]
["bitfinex","ETHUSD",1741436265100,4.63858,2155.9,2155.4,4.63939]
["bitfinex","ETHUSD",1741436265287,6.1222195,2155.9,2155.3,4.63955]
["bitfinex","ETHUSD",1741436265885,0.0008,2156.0,2155.2,0.7598]
["bitfinex","ETHUSD",1741436266128,0.0008,2156.0,2155.7,4.63878]
["bitfinex","ETHUSD",1741436266273,0.0008,2156.0,2155.7,0.7598]
["bitfinex","ETHUSD",1741436266589,0.0008,2156.0,2155.9,4.63843]
["bitfinex","ETHUSD",1741436267577,0.0451661,2156.0,2155.9,4.63843]
["bitfinex","ETHUSD",1741436268620,0.0451661,2156.0,2155.9,4.68480858]
["bitfinex","ETHUSD",1741436268780,0.0451661,2156.0,2155.9,5.642117]
["bitfinex","ETHUSD",1741436271013,0.0451661,2156.0,2155.9,5.6884945]
["bitfinex","ETHUSD",1741436271215,0.0451661,2156.0,2155.9,5.642117]
["bitfinex","ETHUSD",1741436271510,0.0451661,2156.0,2155.9,8.642117]
["bitfinex","ETHUSD",1741436271722,0.0451661,2156.0,2155.9,8.68849131]
["bitfinex","ETHUSD",1741436271942,0.0008,2156.0,2155.9,8.68849131]
["bitfinex","ETHUSD",1741436272249,8.01e-06,2156.0,2155.9,13.50229829]
["bitfinex","ETHUSD",1741436272430,0.005,2156.2,2156.1,7.638]
["bitfinex","ETHUSD",1741436272746,0.005,2156.2,2156.1,10.2112104]
["bitfinex","ETHUSD",1741436275527,0.005,2156.2,2156.1,7.2112104]
["bitfinex","ETHUSD",1741436275721,0.005,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741436277212,0.005,2156.2,2156.1,7.638]
["bitfinex","ETHUSD",1741436279034,0.005,2156.2,2156.1,7.68436802]
["bitfinex","ETHUSD",1741436279235,0.005,2156.2,2156.1,7.638]
["bitfinex","ETHUSD",1741436279946,0.005,2156.2,2156.0,4.6381]
["bitfinex","ETHUSD",1741436280239,0.005,2156.2,2155.9,4.6384]
["bitfinex","ETHUSD",1741436280442,0.005,2156.2,2156.0,4.63817]
["bitfinex","ETHUSD",1741436280755,0.005,2156.2,2156.1,4.638]
["bitfinex","ETHUSD",1741436280953,0.005,2156.2,2155.9,4.6384]
["bitfinex","ETHUSD",1741436281155,0.005,2156.2,2155.8,3.0]
["bitfinex","ETHUSD",1741436281326,0.005,2156.2,2156.0,4.63821]
["bitfinex","ETHUSD",1741436281968,0.005,2156.2,2156.1,4.68437579]
["bitfinex","ETHUSD",1741436282168,0.005,2156.2,2156.1,7.68437579]
["bitfinex","ETHUSD",1741436282674,0.005,2156.2,2156.1,8.47987579]
["bitfinex","ETHUSD",1741436283042,0.005,2156.2,2156.1,8.47987041]
["bitfinex","ETHUSD",1741436283378,0.005,2156.2,2156.1,8.4335]
["bitfinex","ETHUSD",1741436283679,0.005,2156.2,2156.1,10.72777326]
["bitfinex","ETHUSD",1741436283975,0.005,2156.2,2156.1,10.68140759]
["bitfinex","ETHUSD",1741436286498,0.005,2156.8,2156.7,4.63671]
["bitfinex","ETHUSD",1741436287400,0.005,2156.8,2156.7,4.68307124]
["bitfinex","ETHUSD",1741436288197,0.005,2156.8,2156.7,8.48487124]
["bitfinex","ETHUSD",1741436288404,1e-05,2156.8,2156.7,10.66013706]
["bitfinex","ETHUSD",1741436288703,6.4e-06,2156.9,2156.8,8.43829]
["bitfinex","ETHUSD",1741436288898,6.4e-06,2156.9,2156.8,8.98829]
["bitfinex","ETHUSD",1741436289669,4.622,2158.2,2157.4,3.0]
["bitfinex","ETHUSD",1741436289997,4.63273,2158.6,2158.0,4.63389]
["bitfinex","ETHUSD",1741436290293,4.63374,2158.1,2157.5,4.93485]
["bitfinex","ETHUSD",1741436290500,4.63349,2158.2,2157.5,4.63485]
["bitfinex","ETHUSD",1741436290701,9.2671,2158.2,2157.6,4.63465]
["bitfinex","ETHUSD",1741436291056,9.2671,2158.2,2157.7,4.63453]
["bitfinex","ETHUSD",1741436291057,4.63349,2158.2,2157.7,4.63453]
["bitfinex","ETHUSD",1741436291297,4.6332,2158.4,2157.8,0.04634098]
["bitfinex","ETHUSD",1741436291484,0.34726808,2158.9,2157.8,3.7556]
["bitfinex","ETHUSD",1741436291696,5.16669169,2158.9,2158.2,4.63333]
["bitfinex","ETHUSD",1741436291860,5.16669169,2158.9,2157.9,0.7773507]
["bitfinex","ETHUSD",1741436291861,0.53458169,2158.9,2158.4,4.63294]
["bitfinex","ETHUSD",1741436292203,0.53458169,2158.9,2158.3,0.04632617]
["bitfinex","ETHUSD",1741436292204,0.1241364,2159.0,2158.3,4.77350698]
["bitfinex","ETHUSD",1741436292405,0.1241364,2159.0,2158.5,0.04632497]
["bitfinex","ETHUSD",1741436292569,0.1241364,2159.0,2158.6,9.26503]
["bitfinex","ETHUSD",1741436292773,0.1241364,2159.0,2158.6,4.6325]
["bitfinex","ETHUSD",1741436292975,0.1241364,2159.0,2158.8,4.63216]
["bitfinex","ETHUSD",1741436293311,8.22e-06,2159.8,2159.7,4.63027]
["bitfinex","ETHUSD",1741436293507,8.22e-06,2159.8,2159.7,16.41617698]
["bitfinex","ETHUSD",1741436294214,8.22e-06,2159.8,2159.7,3.0]
["bitfinex","ETHUSD",1741436294378,8.22e-06,2159.8,2159.6,0.7556]
["bitfinex","ETHUSD",1741436294910,8.22e-06,2159.8,2159.6,4.77350698]
["bitfinex","ETHUSD",1741436295071,4.63007822,2159.8,2159.0,1.74491601]
["bitfinex","ETHUSD",1741436295278,0.55,2159.6,2158.9,3.0]
["bitfinex","ETHUSD",1741436295478,5.1805,2159.6,2158.7,0.831]
["bitfinex","ETHUSD",1741436295712,5.18103,2159.4,2158.7,0.831]
["bitfinex","ETHUSD",1741436295918,0.1249,2159.3,2158.5,9.44883]
["bitfinex","ETHUSD",1741436296216,0.55,2159.2,2158.3,5.46413]
["bitfinex","ETHUSD",1741436296418,0.53570195,2159.1,2158.5,7.63266]
["bitfinex","ETHUSD",1741436296716,0.55,2158.9,2158.5,3.0]
["bitfinex","ETHUSD",1741436296917,0.55,2158.9,2158.5,7.63284]
["bitfinex","ETHUSD",1741436297119,0.05086568,2158.8,2158.6,4.63263]
["bitfinex","ETHUSD",1741436297286,0.55,2158.7,2158.6,0.0463206]
["bitfinex","ETHUSD",1741436297628,0.1249,2159.6,2159.0,4.6316]
["bitfinex","ETHUSD",1741436297772,0.05086568,2159.4,2158.9,3.831]
["bitfinex","ETHUSD",1741436297978,4.94290822,2159.8,2159.2,4.63134]
["bitfinex","ETHUSD",1741436298189,0.60035343,2159.7,2159.2,4.63134]
["bitfinex","ETHUSD",1741436298415,0.60035343,2159.7,2158.9,4.63183]
["bitfinex","ETHUSD",1741436298625,0.60035343,2159.7,2159.0,4.63164]
["bitfinex","ETHUSD",1741436298783,0.55,2159.5,2159.0,4.63164]
["bitfinex","ETHUSD",1741436299209,0.05062382,2159.4,2159.0,4.63164]
["bitfinex","ETHUSD",1741436299411,0.05062382,2159.4,2159.3,4.63113]
["bitfinex","ETHUSD",1741436299584,0.05062382,2159.4,2159.2,4.63121]
["bitfinex","ETHUSD",1741436299779,0.55,2159.7,2159.0,5.46262]
["bitfinex","ETHUSD",1741436299982,0.05062382,2159.6,2159.2,4.63133]
["bitfinex","ETHUSD",1741436300280,0.05062382,2159.6,2158.8,3.0]
["bitfinex","ETHUSD",1741436300484,0.05062382,2159.6,2158.7,4.84890698]
["bitfinex","ETHUSD",1741436300485,0.05062382,2159.6,2159.2,4.6313]
["bitfinex","ETHUSD",1741436300825,0.05062382,2159.6,2159.0,8.64952698]
["bitfinex","ETHUSD",1741436301041,1.09929082,2159.7,2159.0,4.01790698]
["bitfinex","ETHUSD",1741436301320,0.05089416,2159.6,2159.2,4.63117]
["bitfinex","ETHUSD",1741436301554,0.05089416,2159.6,2159.3,0.04630581]
["bitfinex","ETHUSD",1741436301681,0.55,2159.6,2159.0,8.64953698]
["bitfinex","ETHUSD",1741436301884,0.05089416,2159.5,2159.0,8.64953698]
["bitfinex","ETHUSD",1741436302090,0.05089416,2159.5,2159.0,8.64952698]
["bitfinex","ETHUSD",1741436302291,0.55,2159.4,2158.8,7.63202]
["bitfinex","ETHUSD",1741436302528,0.55,2159.4,2158.9,4.63197]
["bitfinex","ETHUSD",1741436302823,0.05093684,2159.3,2158.8,12.2641]
["bitfinex","ETHUSD",1741436303031,0.05093684,2159.3,2158.8,7.63202]
["bitfinex","ETHUSD",1741436303185,0.05093684,2159.3,2158.9,4.63187]
["bitfinex","ETHUSD",1741436303378,0.05093684,2159.3,2158.8,7.63202]
["bitfinex","ETHUSD",1741436303582,0.55,2159.2,2158.7,0.831]
["bitfinex","ETHUSD",1741436303784,0.52311642,2159.5,2158.7,4.84890698]
["bitfinex","ETHUSD",1741436304008,0.60129259,2159.4,2158.8,4.63202]
["bitfinex","ETHUSD",1741436304243,0.05129259,2159.4,2159.1,4.63138]
["bitfinex","ETHUSD",1741436304462,0.05129259,2159.4,2159.2,0.04630644]
["bitfinex","ETHUSD",1741436304621,0.05129259,2159.4,2158.9,4.63197]
["bitfinex","ETHUSD",1741436304818,0.05129259,2159.4,2158.9,5.26288172]
["bitfinex","ETHUSD",1741436305245,4.68224259,2159.4,2158.9,0.63091172]
["bitfinex","ETHUSD",1741436305457,5.18168,2159.1,2158.5,8.86]
["bitfinex","ETHUSD",1741436305667,5.18168,2159.1,2158.5,13.49273]
["bitfinex","ETHUSD",1741436305668,0.05106494,2159.0,2158.5,13.49273]
["bitfinex","ETHUSD",1741436306128,5.18204,2158.9,2158.4,9.65280698]
["bitfinex","ETHUSD",1741436306327,5.76043049,2158.9,2158.2,4.63334]
["bitfinex","ETHUSD",1741436306553,5.76043049,2158.9,2158.1,8.65148698]
["bitfinex","ETHUSD",1741436306554,0.55,2158.7,2158.1,8.65148698]
["bitfinex","ETHUSD",1741436306863,0.05082306,2158.6,2158.1,8.65148698]
["bitfinex","ETHUSD",1741436307361,0.05082306,2158.6,2158.0,0.7869]
["bitfinex","ETHUSD",1741436307362,4.68356306,2158.6,2158.0,0.7869]
["bitfinex","ETHUSD",1741436307545,4.68356306,2158.6,2158.0,6.92698377]
["bitfinex","ETHUSD",1741436307746,0.05082306,2158.6,2158.3,4.63313]
["bitfinex","ETHUSD",1741436308070,4.75678,2159.0,2158.3,4.63313]
["bitfinex","ETHUSD",1741436308220,0.05002596,2158.9,2158.3,4.63313]
["bitfinex","ETHUSD",1741436308418,0.05002596,2158.9,2158.3,4.63321]
["bitfinex","ETHUSD",1741436308620,4.68216596,2158.9,2158.3,1.3284397]
["bitfinex","ETHUSD",1741436308818,4.68202596,2158.9,2158.3,1.3284397]
["bitfinex","ETHUSD",1741436309059,4.63234,2158.8,2158.1,13.28514698]
["bitfinex","ETHUSD",1741436309262,0.05012562,2158.7,2158.0,5.29311377]
["bitfinex","ETHUSD",1741436309460,4.63244,2158.7,2158.1,4.6337]
["bitfinex","ETHUSD",1741436309762,0.05012562,2158.6,2158.2,4.67967447]
["bitfinex","ETHUSD",1741436309927,0.05012562,2158.6,2158.2,0.04632447]
["bitfinex","ETHUSD",1741436310127,0.6749,2159.0,2158.3,4.63327]
["bitfinex","ETHUSD",1741436310363,0.04998325,2158.5,2158.4,12.51908866]
["bitfinex","ETHUSD",1741436310655,4.9719,2159.4,2158.9,4.63184]
["bitfinex","ETHUSD",1741436310856,0.04915767,2159.3,2158.9,4.63184]
["bitfinex","ETHUSD",1741436311431,0.04915767,2159.3,2159.2,0.8218]
["bitfinex","ETHUSD",1741436311682,8.22e-06,2159.8,2159.2,7.1229607]
["bitfinex","ETHUSD",1741436311869,8.22e-06,2159.8,2158.8,5.45387]
["bitfinex","ETHUSD",1741436311870,4.6306,2159.6,2158.8,5.45387]
["bitfinex","ETHUSD",1741436312069,0.1249,2159.7,2158.9,3.0]
["bitfinex","ETHUSD",1741436312307,4.75535,2159.7,2158.9,7.63178]
["bitfinex","ETHUSD",1741436312511,4.63051,2159.6,2158.9,7.63178]
["bitfinex","ETHUSD",1741436312711,8.22e-06,2159.8,2158.9,16.49191]
["bitfinex","ETHUSD",1741436313009,8.22e-06,2159.8,2159.4,3.8218]
["bitfinex","ETHUSD",1741436313315,8.22e-06,2159.8,2159.4,8.45269]
["bitfinex","ETHUSD",1741436313669,8.22e-06,2159.8,2159.5,4.63057]
["bitfinex","ETHUSD",1741436313869,8.22e-06,2159.8,2159.6,4.67664722]
["bitfinex","ETHUSD",1741436314180,8.22e-06,2159.8,2159.7,4.63027]
["bitfinex","ETHUSD",1741436315312,8.22e-06,2159.8,2159.6,4.63035]
["bitfinex","ETHUSD",1741436315528,8.22e-06,2159.8,2159.7,4.63027]
["bitfinex","ETHUSD",1741436315835,8.22e-06,2159.8,2159.6,4.63031]
["bitfinex","ETHUSD",1741436316332,8.22e-06,2159.8,2159.4,0.8218]
["bitfinex","ETHUSD",1741436316536,8.22e-06,2159.8,2159.7,4.63027]
["bitfinex","ETHUSD",1741436316701,8.22e-06,2159.8,2159.7,5.42467]
["bitfinex","ETHUSD",1741436318133,8.22e-06,2159.8,2159.7,0.7944]
["bitfinex","ETHUSD",1741436318334,8.22e-06,2159.8,2159.7,4.67655744]
["bitfinex","ETHUSD",1741436318704,8.22e-06,2159.8,2159.7,17.28467]
["bitfinex","ETHUSD",1741436318903,4.62749,2161.0,2160.4,4.62863]
["bitfinex","ETHUSD",1741436319152,4.62773,2160.9,2160.4,4.62863]
["bitfinex","ETHUSD",1741436319431,4.62773,2160.9,2160.3,4.62898]
["bitfinex","ETHUSD",1741436319601,4.62773,2160.9,2160.2,4.62903]
["bitfinex","ETHUSD",1741436319602,4.62793,2160.8,2160.2,4.62903]
["bitfinex","ETHUSD",1741436319943,0.925566,2160.8,2160.2,3.0]
["bitfinex","ETHUSD",1741436320092,4.75233,2161.1,2160.4,5.42303]
["bitfinex","ETHUSD",1741436320433,4.62761,2161.0,2160.4,5.42303]
["bitfinex","ETHUSD",1741436320631,4.75218,2161.1,2160.4,5.42303]
["bitfinex","ETHUSD",1741436320838,0.1249,2161.1,2160.4,0.7944]
["bitfinex","ETHUSD",1741436321023,0.1249,2161.1,2160.7,4.62806]
["bitfinex","ETHUSD",1741436321341,0.1241364,2161.2,2160.5,4.62855]
["bitfinex","ETHUSD",1741436321342,4.7512064,2161.2,2160.6,4.62825]
["bitfinex","ETHUSD",1741436321495,4.7512064,2161.2,2160.5,4.62855]
["bitfinex","ETHUSD",1741436321692,4.62746,2161.1,2160.4,5.05984]
["bitfinex","ETHUSD",1741436322039,4.62792,2160.8,2160.3,3.0]
["bitfinex","ETHUSD",1741436322198,4.62792,2160.8,2160.1,10.32528]
["bitfinex","ETHUSD",1741436322199,4.62829,2160.7,2160.1,10.32528]
["bitfinex","ETHUSD",1741436322397,4.62829,2160.7,2160.2,3.0]
["bitfinex","ETHUSD",1741436322693,4.62826,2160.7,2160.2,3.0]
["bitfinex","ETHUSD",1741436322936,4.62792,2160.8,2160.2,3.0]
["bitfinex","ETHUSD",1741436323105,5.103202,2160.8,2160.2,3.0]
["bitfinex","ETHUSD",1741436323306,4.62827,2160.7,2160.2,3.0]
["bitfinex","ETHUSD",1741436323535,4.62827,2160.7,2160.1,3.786]
["bitfinex","ETHUSD",1741436323734,0.475282,2160.8,2159.8,18.29393698]
["bitfinex","ETHUSD",1741436323956,0.475282,2160.8,2159.9,3.0]
["bitfinex","ETHUSD",1741436324252,4.62912,2160.3,2159.8,5.692]
["bitfinex","ETHUSD",1741436324545,9.38266,2160.4,2159.8,5.692]
["bitfinex","ETHUSD",1741436324744,4.7537,2160.4,2159.8,5.692]
["bitfinex","ETHUSD",1741436324951,1.1383032,2160.7,2159.8,9.70990698]
["bitfinex","ETHUSD",1741436325250,5.7664632,2160.7,2160.0,4.62961]
["bitfinex","ETHUSD",1741436325411,5.0339,2161.0,2160.4,4.62871]
["bitfinex","ETHUSD",1741436325617,0.1249,2161.0,2160.2,5.39843]
["bitfinex","ETHUSD",1741436325950,0.1249,2161.0,2160.4,4.62877]
["bitfinex","ETHUSD",1741436326119,4.62751,2161.0,2160.3,4.62898]
["bitfinex","ETHUSD",1741436326319,0.1241364,2161.2,2160.5,4.62855]
["bitfinex","ETHUSD",1741436326536,0.1241364,2161.2,2160.5,4.62841]
["bitfinex","ETHUSD",1741436326708,4.6275,2161.0,2160.5,4.903]
["bitfinex","ETHUSD",1741436326911,4.6275,2161.0,2160.4,13.88064798]
["bitfinex","ETHUSD",1741436327352,4.62785,2160.9,2160.4,8.86]
["bitfinex","ETHUSD",1741436327751,0.1241364,2161.2,2160.5,3.04627566]
["bitfinex","ETHUSD",1741436328049,0.1241364,2161.2,2160.5,7.62835]
["bitfinex","ETHUSD",1741436328255,0.1241364,2161.2,2160.5,11.86]
["bitfinex","ETHUSD",1741436328558,0.1241364,2161.2,2160.8,4.62786]
["bitfinex","ETHUSD",1741436328759,0.1241364,2161.2,2161.1,5.39667]
["bitfinex","ETHUSD",1741436328954,0.1241364,2161.2,2161.1,17.25667]
["bitfinex","ETHUSD",1741436329254,0.1241364,2161.2,2161.1,12.6294]
["bitfinex","ETHUSD",1741436329452,0.1241364,2161.2,2161.1,17.25667]
["bitfinex","ETHUSD",1741436330227,0.1241364,2161.2,2161.1,12.6294]
["bitfinex","ETHUSD",1741436330557,0.1241364,2161.2,2161.1,19.4304153]
["bitfinex","ETHUSD",1741436330862,1e-05,2161.6,2161.5,5.45771]
["bitfinex","ETHUSD",1741436331059,0.005,2162.3,2162.2,8.45621]
["bitfinex","ETHUSD",1741436331214,0.005,2162.3,2162.2,8.50244365]
["bitfinex","ETHUSD",1741436331419,0.005,2162.3,2162.0,14.18]
["bitfinex","ETHUSD",1741436331849,0.005,2162.3,2162.2,8.45621]
["bitfinex","ETHUSD",1741436332051,0.005,2162.3,2162.2,3.8313]
["bitfinex","ETHUSD",1741436332357,0.005,2162.3,2162.2,26.65411698]
["bitfinex","ETHUSD",1741436332729,0.0319703,2162.7,2162.6,7.62406]
["bitfinex","ETHUSD",1741436332928,0.0319703,2162.7,2162.6,17.31536]
["bitfinex","ETHUSD",1741436333620,0.0319703,2162.7,2162.6,20.012021]
["bitfinex","ETHUSD",1741436333820,0.48363014,2164.3,2163.3,0.8313]
["bitfinex","ETHUSD",1741436334019,1e-05,2164.1,2164.0,8.40237]
["bitfinex","ETHUSD",1741436334221,0.799,2164.9,2164.1,3.0]
["bitfinex","ETHUSD",1741436334456,0.799,2164.9,2164.2,4.62056]
["bitfinex","ETHUSD",1741436334654,0.799,2164.9,2164.3,4.62028]
["bitfinex","ETHUSD",1741436334957,0.799,2164.9,2164.1,16.48084]
["bitfinex","ETHUSD",1741436335161,0.55,2164.9,2164.2,0.0461923]
["bitfinex","ETHUSD",1741436335363,4.6161,2166.4,2165.3,4.61829]
["bitfinex","ETHUSD",1741436335666,5.6,2167.0,2165.6,4.61765]
["bitfinex","ETHUSD",1741436335870,4.61488,2166.9,2165.8,4.61723]
["bitfinex","ETHUSD",1741436336020,1.0181282,2166.8,2166.1,4.61656]
["bitfinex","ETHUSD",1741436336221,0.7647,2167.1,2166.2,0.04616153]
["bitfinex","ETHUSD",1741436336560,0.04497447,2167.0,2166.1,12.6685]
["bitfinex","ETHUSD",1741436336763,4.61597,2166.4,2165.6,5.221]
["bitfinex","ETHUSD",1741436336935,4.61597,2166.4,2165.7,0.04615932]
["bitfinex","ETHUSD",1741436337135,18.0,2166.4,2165.8,14.18]
["bitfinex","ETHUSD",1741436337323,0.0707382,2167.1,2167.0,5.42317]
["bitfinex","ETHUSD",1741436337526,0.7647,2168.7,2168.0,4.61239]
["bitfinex","ETHUSD",1741436337721,0.7647,2168.7,2167.3,3.0]
["bitfinex","ETHUSD",1741436337722,0.7647,2168.7,2168.1,0.04611578]
["bitfinex","ETHUSD",1741436337982,0.7647,2168.7,2168.0,4.61239]
["bitfinex","ETHUSD",1741436338185,0.5,2169.4,2168.1,0.8085]
["bitfinex","ETHUSD",1741436338383,4.61016,2169.2,2168.2,8.86]
["bitfinex","ETHUSD",1741436338552,4.61123,2168.7,2167.9,8.86]
["bitfinex","ETHUSD",1741436338759,0.7647,2169.0,2167.8,3.0]
["bitfinex","ETHUSD",1741436338952,4.61237,2168.1,2167.5,3.0]
["bitfinex","ETHUSD",1741436339194,5.529803,2168.1,2167.3,14.25]
["bitfinex","ETHUSD",1741436339484,4.61282,2167.9,2167.1,13.47443]
["bitfinex","ETHUSD",1741436339692,9.22578,2167.9,2166.9,4.61469]
["bitfinex","ETHUSD",1741436339984,4.61321,2167.7,2166.9,4.61469]
["bitfinex","ETHUSD",1741436340188,18.0,2167.9,2166.7,0.8085]
["bitfinex","ETHUSD",1741436340388,7.191,2167.8,2166.7,0.8085]
["bitfinex","ETHUSD",1741436340987,4.61328,2167.7,2166.8,0.04612983]
["bitfinex","ETHUSD",1741436341184,4.61328,2167.7,2166.8,0.04613179]
["bitfinex","ETHUSD",1741436341374,4.61328,2167.7,2166.7,9.6685]
["bitfinex","ETHUSD",1741436341375,1.8,2167.8,2166.7,9.6685]
["bitfinex","ETHUSD",1741436341570,4.61359,2167.6,2166.8,0.04613405]
["bitfinex","ETHUSD",1741436341782,4.61404,2167.3,2166.7,3.8085]
["bitfinex","ETHUSD",1741436341962,4.61429,2167.2,2166.8,0.04613726]
["bitfinex","ETHUSD",1741436342292,0.461359,2167.5,2166.8,0.04613726]
["bitfinex","ETHUSD",1741436342460,4.61358,2167.6,2166.9,3.10654985]
["bitfinex","ETHUSD",1741436342663,4.6142,2167.3,2167.0,0.04613292]
["bitfinex","ETHUSD",1741436342976,4.61446,2167.1,2167.0,3.10293067]
["bitfinex","ETHUSD",1741436343658,4.61446,2167.1,2167.0,1.87666099]
["bitfinex","ETHUSD",1741436343990,4.61939541,2167.1,2167.0,1.87666099]
["bitfinex","ETHUSD",1741436344388,0.8193,2166.4,2165.1,8.86]
["bitfinex","ETHUSD",1741436344585,4.61811,2165.4,2164.9,0.8214]
["bitfinex","ETHUSD",1741436344749,4.61774,2165.6,2164.9,0.8214]
["bitfinex","ETHUSD",1741436344946,4.619,2165.0,2164.8,0.68052464]
["bitfinex","ETHUSD",1741436345190,4.61917,2164.9,2164.8,0.68052464]
["bitfinex","ETHUSD",1741436345392,4.67383677,2164.9,2164.8,4.64e-06]
["bitfinex","ETHUSD",1741436345612,5.60312045,2164.9,2164.8,4.64e-06]
["bitfinex","ETHUSD",1741436346185,6.15312045,2164.9,2164.8,4.64e-06]
["bitfinex","ETHUSD",1741436346387,10.42882045,2164.9,2164.8,4.64e-06]
["bitfinex","ETHUSD",1741436347012,4.61992,2164.6,2163.2,5.466]
["bitfinex","ETHUSD",1741436347213,4.56939722,2164.4,2163.2,5.466]
["bitfinex","ETHUSD",1741436347515,4.56939722,2164.4,2162.3,4.01939722]
["bitfinex","ETHUSD",1741436347516,4.62313,2163.1,2162.5,0.77]
["bitfinex","ETHUSD",1741436347822,4.62248,2163.4,2162.6,4.62389]
["bitfinex","ETHUSD",1741436348128,4.01939722,2164.1,2162.6,4.62389]
["bitfinex","ETHUSD",1741436348129,0.05065987,2163.3,2163.2,3.0]
["bitfinex","ETHUSD",1741436348431,0.05065987,2163.3,2163.2,8.90620614]
["bitfinex","ETHUSD",1741436348722,0.05006434,2163.3,2163.2,10.25913119]
["bitfinex","ETHUSD",1741436348881,0.05006434,2163.3,2163.2,14.83569961]
["bitfinex","ETHUSD",1741436349083,4.62087,2164.1,2163.2,14.83569961]
["bitfinex","ETHUSD",1741436349294,0.7757,2164.4,2163.2,14.83569961]
["bitfinex","ETHUSD",1741436349295,4.62147,2163.9,2163.2,10.21291961]
["bitfinex","ETHUSD",1741436349480,4.62177,2163.7,2163.2,8.86]
["bitfinex","ETHUSD",1741436349682,0.05006434,2163.6,2163.2,8.90621284]
["bitfinex","ETHUSD",1741436349881,4.62164,2163.8,2163.2,0.04621284]
["bitfinex","ETHUSD",1741436350078,5.55310687,2163.7,2162.3,9.6317]
["bitfinex","ETHUSD",1741436350330,4.62214,2163.5,2162.6,4.62389]
["bitfinex","ETHUSD",1741436350486,4.62257,2163.3,2162.6,4.62389]
["bitfinex","ETHUSD",1741436350830,4.62257,2163.3,2162.5,8.86]
["bitfinex","ETHUSD",1741436351130,4.62316,2163.1,2162.5,8.86]
["bitfinex","ETHUSD",1741436351419,4.62316,2163.1,2162.4,10.285641]
["bitfinex","ETHUSD",1741436351600,4.62343,2162.9,2162.4,10.285641]
["bitfinex","ETHUSD",1741436351803,0.05010687,2163.0,2162.4,10.285641]
["bitfinex","ETHUSD",1741436352003,0.04917055,2162.8,2162.5,2.1180891]
["bitfinex","ETHUSD",1741436352204,0.7844,2163.5,2162.5,2.1180891]
["bitfinex","ETHUSD",1741436352386,4.62336,2163.0,2162.3,15.1307]
["bitfinex","ETHUSD",1741436352980,0.04917055,2162.9,2162.4,0.04622969]
["bitfinex","ETHUSD",1741436353333,5.40669,2163.5,2162.3,9.6317]
["bitfinex","ETHUSD",1741436353334,4.62258,2163.3,2162.5,10.10922]
["bitfinex","ETHUSD",1741436353495,5.485,2163.8,2162.5,5.485]
["bitfinex","ETHUSD",1741436353694,4.62355,2162.9,2162.5,5.485]
["bitfinex","ETHUSD",1741436354037,0.462355,2162.9,2161.9,0.7717]
["bitfinex","ETHUSD",1741436354329,4.62484,2162.3,2161.8,5.486]
["bitfinex","ETHUSD",1741436354491,4.62546,2162.0,2161.8,5.486]
["bitfinex","ETHUSD",1741436354820,4.62602,2161.7,2161.4,5.487]
["bitfinex","ETHUSD",1741436355023,1.3115,2162.3,2161.4,5.487]
["bitfinex","ETHUSD",1741436355226,4.62663,2161.4,2161.1,0.68621863]
["bitfinex","ETHUSD",1741436355441,0.7615,2162.3,2161.2,0.04626384]
["bitfinex","ETHUSD",1741436355601,0.7615,2162.3,2161.3,4.62684]
["bitfinex","ETHUSD",1741436355785,4.62496,2162.2,2161.4,1.348684]
["bitfinex","ETHUSD",1741436356107,4.62501,2162.2,2161.5,0.7668]
["bitfinex","ETHUSD",1741436356286,4.62547,2162.0,2161.5,0.7668]
["bitfinex","ETHUSD",1741436356628,4.62556,2161.9,2161.5,0.7668]
["bitfinex","ETHUSD",1741436356794,4.62657,2161.5,2160.9,6.2928]
["bitfinex","ETHUSD",1741436357125,5.38697,2162.0,2161.4,4.6265]
["bitfinex","ETHUSD",1741436357126,4.62536,2162.0,2161.4,4.6265]
["bitfinex","ETHUSD",1741436357635,24.79582,2162.5,2161.4,4.6265]
["bitfinex","ETHUSD",1741436357784,4.62529,2162.1,2161.4,4.6265]
["bitfinex","ETHUSD",1741436357979,4.62556,2161.9,2161.3,8.86]
["bitfinex","ETHUSD",1741436358330,4.62556,2161.9,2161.1,9.2750024]
["bitfinex","ETHUSD",1741436358331,4.62576,2161.9,2161.1,9.2750024]
["bitfinex","ETHUSD",1741436358489,4.62576,2161.9,2161.2,7.14642434]
["bitfinex","ETHUSD",1741436358689,4.62575,2161.9,2161.3,4.62682]
["bitfinex","ETHUSD",1741436358883,3.22,2360.9,2161.9,4.62539]
["bitfinex","ETHUSD",1741436358884,4.62413,2162.6,2161.9,4.62539]
["bitfinex","ETHUSD",1741436359199,4.62493,2162.2,2161.8,5.533]
["bitfinex","ETHUSD",1741436359388,4.6257,2161.9,2161.6,8.86]
["bitfinex","ETHUSD",1741436359723,4.62456,2162.4,2161.2,2.51952434]
["bitfinex","ETHUSD",1741436359724,4.62636,2161.6,2161.2,2.51952434]
["bitfinex","ETHUSD",1741436359928,4.62636,2161.6,2161.1,10.16123]
["bitfinex","ETHUSD",1741436360087,9.25182,2161.8,2161.2,4.62704]
["bitfinex","ETHUSD",1741436360425,4.62603,2161.7,2161.3,0.04625669]
["bitfinex","ETHUSD",1741436360586,4.62603,2161.7,2161.1,10.16111]
["bitfinex","ETHUSD",1741436360787,4.62572,2161.9,2161.2,4.6269]
["bitfinex","ETHUSD",1741436360981,4.62596,2161.8,2161.3,1.01609]
["bitfinex","ETHUSD",1741436361484,4.62659,2161.5,2161.1,5.518]
["bitfinex","ETHUSD",1741436361681,4.62534,2162.0,2161.1,5.518]
["bitfinex","ETHUSD",1741436361924,6.065,2162.1,2161.1,5.518]
["bitfinex","ETHUSD",1741436362121,4.62663,2161.4,2161.2,0.04626311]
["bitfinex","ETHUSD",1741436362423,6.065,2162.1,2160.7,5.511]
["bitfinex","ETHUSD",1741436362424,4.62723,2161.2,2160.7,5.511]
["bitfinex","ETHUSD",1741436362623,4.62723,2161.2,2160.7,7.487619]
["bitfinex","ETHUSD",1741436362796,4.62766,2161.0,2160.7,1.976619]
["bitfinex","ETHUSD",1741436362985,4.62817,2160.7,2160.2,6.2778]
["bitfinex","ETHUSD",1741436363185,8.64602722,2161.4,2160.2,6.2778]
["bitfinex","ETHUSD",1741436363186,4.62723,2161.2,2160.2,0.7668]
["bitfinex","ETHUSD",1741436363386,0.7615,2161.5,2160.2,0.7668]
["bitfinex","ETHUSD",1741436363690,4.62663,2161.4,2160.7,4.62812]
["bitfinex","ETHUSD",1741436363913,4.62644,2161.5,2160.8,0.462812]
["bitfinex","ETHUSD",1741436364121,4.62635,2161.6,2160.9,4.62758]
["bitfinex","ETHUSD",1741436364322,4.62635,2161.6,2161.0,0.04626355]
["bitfinex","ETHUSD",1741436364323,4.62643,2161.5,2161.0,0.04626355]
["bitfinex","ETHUSD",1741436364486,4.62643,2161.5,2160.9,4.62758]
["bitfinex","ETHUSD",1741436364810,4.62522,2162.1,2161.5,4.62641]
["bitfinex","ETHUSD",1741436365005,4.62522,2162.1,2161.6,0.04625272]
["bitfinex","ETHUSD",1741436365228,4.62598,2161.7,2161.4,5.513]
["bitfinex","ETHUSD",1741436365582,4.62494,2162.2,2161.5,0.04625986]
["bitfinex","ETHUSD",1741436365781,4.62528,2162.1,2161.5,0.04625224]
["bitfinex","ETHUSD",1741436366200,4.62559,2161.9,2161.4,10.69091]
["bitfinex","ETHUSD",1741436366398,4.62559,2161.9,2161.4,6.0643]
["bitfinex","ETHUSD",1741436367020,4.62513,2162.1,2161.4,6.0643]
["bitfinex","ETHUSD",1741436367218,4.62621,2161.6,2161.4,5.513]
["bitfinex","ETHUSD",1741436367395,4.62584,2161.8,2161.4,5.513]
["bitfinex","ETHUSD",1741436367587,4.62604,2161.7,2161.4,5.55925974]
["bitfinex","ETHUSD",1741436367785,4.62584,2161.8,2161.4,5.55925974]
["bitfinex","ETHUSD",1741436368032,1.3231,2162.3,2161.5,4.62629]
["bitfinex","ETHUSD",1741436368033,4.62536,2162.0,2161.5,4.62629]
["bitfinex","ETHUSD",1741436368194,4.62525,2162.1,2161.6,0.04625437]
["bitfinex","ETHUSD",1741436368536,4.6255,2162.0,2161.6,0.04625437]
["bitfinex","ETHUSD",1741436369097,4.62557,2161.9,2161.4,6.53163097]
["bitfinex","ETHUSD",1741436369408,0.55,2162.1,2161.0,0.7682]
["bitfinex","ETHUSD",1741436369617,4.62656,2161.5,2161.0,0.7682]
["bitfinex","ETHUSD",1741436369932,9.25314,2161.5,2161.0,3.7682]
["bitfinex","ETHUSD",1741436370138,4.62622,2161.6,2161.1,4.67349291]
["bitfinex","ETHUSD",1741436370301,4.62613,2161.7,2161.1,4.67339291]
["bitfinex","ETHUSD",1741436370638,4.62613,2161.7,2161.2,0.54415929]
["bitfinex","ETHUSD",1741436370817,4.62613,2161.7,2161.3,0.04626156]
["bitfinex","ETHUSD",1741436371226,4.62652,2161.5,2161.0,8.39563]
["bitfinex","ETHUSD",1741436371530,0.7731,2162.3,2161.5,4.62623]
["bitfinex","ETHUSD",1741436371786,0.7731,2162.3,2161.6,0.04625064]
["bitfinex","ETHUSD",1741436371895,0.7731,2162.3,2161.4,5.479]
["bitfinex","ETHUSD",1741436372100,4.62639,2161.6,2161.2,8.86]
["bitfinex","ETHUSD",1741436372433,4.62639,2161.6,2161.0,9.0882]
["bitfinex","ETHUSD",1741436372434,4.62663,2161.4,2161.0,9.2472]
["bitfinex","ETHUSD",1741436372637,0.48435722,2161.5,2161.0,3.7682]
["bitfinex","ETHUSD",1741436372933,4.62663,2161.4,2160.7,8.475]
["bitfinex","ETHUSD",1741436373099,0.48435722,2161.5,2161.0,4.62748]
["bitfinex","ETHUSD",1741436373299,0.48435722,2161.5,2161.1,0.462748]
["bitfinex","ETHUSD",1741436373543,0.48435722,2161.5,2161.2,4.62688]
["bitfinex","ETHUSD",1741436373835,0.48435722,2161.5,2161.3,0.04626063]
["bitfinex","ETHUSD",1741436373997,0.48435722,2161.5,2161.1,0.462748]
["bitfinex","ETHUSD",1741436374200,0.48435722,2161.5,2160.8,0.8835962]
["bitfinex","ETHUSD",1741436374201,4.62721,2161.2,2160.8,0.8835962]
["bitfinex","ETHUSD",1741436374406,0.48435722,2161.5,2160.8,4.83083222]
["bitfinex","ETHUSD",1741436374738,0.48435722,2161.5,2161.2,4.62691]
["bitfinex","ETHUSD",1741436375861,0.48435722,2161.5,2161.1,4.62713]
["bitfinex","ETHUSD",1741436376421,5.11077722,2161.5,2161.0,4.62731]
["bitfinex","ETHUSD",1741436376721,0.48435722,2161.5,2161.3,0.4207842]
["bitfinex","ETHUSD",1741436378149,0.48435722,2161.5,2161.4,0.4207842]
["bitfinex","ETHUSD",1741436378353,0.8036,2162.3,2161.4,0.46704491]
["bitfinex","ETHUSD",1741436378536,0.8036,2162.7,2162.2,4.62472]
["bitfinex","ETHUSD",1741436378742,0.8036,2162.7,2161.6,3.0]
["bitfinex","ETHUSD",1741436378743,0.48423934,2162.4,2161.9,0.824]
["bitfinex","ETHUSD",1741436379227,0.48423934,2162.4,2162.0,0.04624257]
["bitfinex","ETHUSD",1741436379453,4.62353,2162.9,2162.3,4.6247]
["bitfinex","ETHUSD",1741436379627,0.48408987,2162.8,2162.4,4.62446]
["bitfinex","ETHUSD",1741436379832,0.48408987,2162.8,2162.6,4.62391]
["bitfinex","ETHUSD",1741436380054,0.8036,2163.1,2162.7,4.67007352]
["bitfinex","ETHUSD",1741436380265,0.48403229,2163.1,2162.8,0.0462301]
["bitfinex","ETHUSD",1741436380648,0.48403229,2163.1,2162.7,4.62373]
["bitfinex","ETHUSD",1741436380835,0.48403229,2163.1,2162.8,4.62356]
["bitfinex","ETHUSD",1741436381235,0.48403229,2163.1,2162.8,5.72331087]
["bitfinex","ETHUSD",1741436381649,4.62182,2163.7,2162.9,3.04622647]
["bitfinex","ETHUSD",1741436381965,0.48396359,2163.7,2163.3,0.824]
["bitfinex","ETHUSD",1741436382126,5.10567359,2163.7,2163.3,0.824]
["bitfinex","ETHUSD",1741436382327,5.10567359,2163.7,2163.2,4.62262]
["bitfinex","ETHUSD",1741436382972,4.62214,2163.5,2163.4,0.4207842]
["bitfinex","ETHUSD",1741436383378,5.10567359,2163.7,2163.4,0.4207842]
["bitfinex","ETHUSD",1741436383575,0.48396359,2163.7,2163.4,0.4207842]
["bitfinex","ETHUSD",1741436383982,4.62214,2163.5,2163.4,0.4207842]
["bitfinex","ETHUSD",1741436384278,4.62251,2163.4,2162.9,0.68621863]
["bitfinex","ETHUSD",1741436384587,4.62214,2163.5,2162.9,5.30961863]
["bitfinex","ETHUSD",1741436385074,0.48396359,2163.7,2162.9,5.30961863]
["bitfinex","ETHUSD",1741436385075,4.62249,2163.4,2162.9,0.68621863]
["bitfinex","ETHUSD",1741436385243,4.62317,2163.1,2162.9,0.68621863]
["bitfinex","ETHUSD",1741436385443,4.62293,2163.2,2162.9,0.68621863]
["bitfinex","ETHUSD",1741436385682,4.6229,2163.2,2163.0,0.42326628]
["bitfinex","ETHUSD",1741436385983,4.62299,2163.1,2163.0,0.42326628]
["bitfinex","ETHUSD",1741436386281,4.6229,2163.2,2163.0,0.42326628]
["bitfinex","ETHUSD",1741436386876,4.62268,2163.3,2163.0,0.42326628]
["bitfinex","ETHUSD",1741436387081,4.62268,2163.3,2162.8,0.04622989]
["bitfinex","ETHUSD",1741436387288,0.7637,2163.4,2163.0,9.24613]
["bitfinex","ETHUSD",1741436387443,4.62215,2163.5,2163.0,4.62304]
["bitfinex","ETHUSD",1741436387946,4.6221,2163.6,2163.1,4.62298]
["bitfinex","ETHUSD",1741436388288,1.24766359,2163.7,2163.3,4.62244]
["bitfinex","ETHUSD",1741436388445,0.48396359,2163.7,2163.2,4.62259]
["bitfinex","ETHUSD",1741436388644,0.48396359,2163.7,2163.3,4.62239]
["bitfinex","ETHUSD",1741436388852,0.48396359,2163.7,2163.6,4.62192]
["bitfinex","ETHUSD",1741436389158,4.62089,2164.1,2163.5,4.622]
["bitfinex","ETHUSD",1741436389349,0.48385693,2163.9,2163.5,9.24402]
["bitfinex","ETHUSD",1741436389544,0.48385693,2163.9,2163.6,4.62191]
["bitfinex","ETHUSD",1741436390283,0.48385693,2163.9,2163.7,4.62158]
["bitfinex","ETHUSD",1741436390480,0.48385693,2163.9,2163.6,4.62191]
["bitfinex","ETHUSD",1741436391190,0.48385693,2163.9,2163.6,4.62181]
["bitfinex","ETHUSD",1741436391390,0.48385693,2163.9,2163.7,4.62169]
["bitfinex","ETHUSD",1741436391577,0.48385693,2163.9,2163.8,4.62149]
["bitfinex","ETHUSD",1741436391769,0.48385693,2163.9,2163.7,4.62169]
["bitfinex","ETHUSD",1741436391964,0.48385693,2163.9,2163.5,4.62198]
["bitfinex","ETHUSD",1741436392172,0.48385693,2163.9,2163.6,4.62181]
["bitfinex","ETHUSD",1741436392350,0.48385693,2163.9,2163.7,0.924379]
["bitfinex","ETHUSD",1741436392556,0.91643554,2166.0,2165.6,4.61747]
["bitfinex","ETHUSD",1741436392796,0.8077,2166.4,2165.9,4.61684]
["bitfinex","ETHUSD",1741436393011,0.8077,2166.4,2165.9,4.61689]
["bitfinex","ETHUSD",1741436393185,0.8077,2166.4,2166.0,4.61666]
["bitfinex","ETHUSD",1741436393563,0.04361962,2166.3,2166.1,0.04616464]
["bitfinex","ETHUSD",1741436393866,0.04361962,2166.3,2166.1,4.61657]
["bitfinex","ETHUSD",1741436394087,4.61574,2166.5,2166.0,4.61675]
["bitfinex","ETHUSD",1741436394315,0.04655474,2166.4,2166.0,4.61675]
["bitfinex","ETHUSD",1741436394462,9.23082,2166.7,2166.0,4.61675]
["bitfinex","ETHUSD",1741436394463,4.61532,2166.7,2166.0,4.61675]
["bitfinex","ETHUSD",1741436394793,0.04988439,2166.6,2165.6,4.6175]
["bitfinex","ETHUSD",1741436394994,4.61633,2166.3,2165.6,5.448]
["bitfinex","ETHUSD",1741436395180,4.61633,2166.3,2165.7,4.61741]
["bitfinex","ETHUSD",1741436395382,4.56169922,2166.7,2165.6,5.448]
["bitfinex","ETHUSD",1741436395699,0.55,2166.6,2165.6,5.448]
["bitfinex","ETHUSD",1741436395893,4.61671,2166.1,2165.6,5.448]
["bitfinex","ETHUSD",1741436396073,4.61628,2166.3,2165.7,4.6636089]
["bitfinex","ETHUSD",1741436396278,4.61628,2166.3,2165.7,4.61744]
["bitfinex","ETHUSD",1741436396474,4.61659,2166.1,2165.6,10.06557]
["bitfinex","ETHUSD",1741436396662,4.61628,2166.3,2165.7,0.04616889]
["bitfinex","ETHUSD",1741436396862,5.18344499,2166.3,2165.6,10.06557]
["bitfinex","ETHUSD",1741436397181,0.04957296,2166.2,2165.6,10.06557]
["bitfinex","ETHUSD",1741436397382,4.66597296,2166.2,2165.6,10.06553]
["bitfinex","ETHUSD",1741436397588,4.66595296,2166.2,2165.6,14.68303]
["bitfinex","ETHUSD",1741436397781,4.6166,2166.1,2165.6,5.448]
["bitfinex","ETHUSD",1741436398103,4.61639,2166.2,2165.6,10.06551]
["bitfinex","ETHUSD",1741436398308,0.04957296,2166.1,2166.0,4.61659]
["bitfinex","ETHUSD",1741436398471,5.157682,2166.7,2166.0,4.61659]
["bitfinex","ETHUSD",1741436398675,0.05062087,2166.6,2165.6,11.120308]
["bitfinex","ETHUSD",1741436399002,4.61575,2166.5,2165.9,4.61687]
["bitfinex","ETHUSD",1741436399298,4.66673242,2166.4,2165.9,4.61687]
["bitfinex","ETHUSD",1741436399505,4.66673242,2166.4,2165.6,10.03665]
["bitfinex","ETHUSD",1741436399506,4.61651,2166.2,2165.6,10.03665]
["bitfinex","ETHUSD",1741436399703,0.8032,2166.2,2165.2,0.7582]
["bitfinex","ETHUSD",1741436399906,4.61783,2165.6,2165.0,4.61888]
["bitfinex","ETHUSD",1741436400083,0.8032,2166.2,2164.6,5.37785]
["bitfinex","ETHUSD",1741436400084,4.61856,2165.2,2164.6,5.37785]
["bitfinex","ETHUSD",1741436400410,4.61856,2165.2,2164.2,10.79969]
["bitfinex","ETHUSD",1741436400411,0.461856,2165.2,2164.2,10.79969]
["bitfinex","ETHUSD",1741436400608,4.66985476,2165.1,2164.5,4.61993]
["bitfinex","ETHUSD",1741436400772,4.61928,2164.9,2164.4,4.62014]
["bitfinex","ETHUSD",1741436400967,4.61959,2164.7,2164.2,5.37882]
["bitfinex","ETHUSD",1741436401289,0.04861006,2164.6,2164.0,0.69902105]
["bitfinex","ETHUSD",1741436401608,10.84964,2164.8,2164.1,4.62072]
["bitfinex","ETHUSD",1741436401773,4.61963,2164.7,2164.1,4.6669244]
["bitfinex","ETHUSD",1741436401969,4.66716312,2164.7,2164.1,4.6669244]
["bitfinex","ETHUSD",1741436402169,4.61979,2164.6,2163.9,4.62114]
["bitfinex","ETHUSD",1741436402409,4.6203,2164.4,2163.9,4.62114]
["bitfinex","ETHUSD",1741436402776,0.04400213,2164.3,2164.2,4.6206]
["bitfinex","ETHUSD",1741436402993,0.04400213,2164.3,2164.1,9.24156]
["bitfinex","ETHUSD",1741436403211,0.04400213,2164.3,2164.1,4.62071]
["bitfinex","ETHUSD",1741436403415,4.62003,2164.5,2163.9,9.2423]
["bitfinex","ETHUSD",1741436403615,0.04401632,2164.2,2163.7,13.48156]
["bitfinex","ETHUSD",1741436403772,4.62065,2164.2,2163.7,4.62156]
["bitfinex","ETHUSD",1741436403971,4.6213,2163.9,2163.4,0.7582]
["bitfinex","ETHUSD",1741436404314,4.66507399,2164.1,2163.1,4.62283]
["bitfinex","ETHUSD",1741436404315,0.82864399,2164.1,2163.1,4.62283]
["bitfinex","ETHUSD",1741436404615,4.62184,2163.7,2163.1,4.62283]
["bitfinex","ETHUSD",1741436404817,4.62184,2163.7,2163.1,5.165723]
["bitfinex","ETHUSD",1741436405027,4.6222,2163.5,2163.0,0.8061]
["bitfinex","ETHUSD",1741436405170,0.55,2163.7,2162.8,4.62346]
["bitfinex","ETHUSD",1741436405369,8.64089722,2163.8,2162.6,0.8061]
["bitfinex","ETHUSD",1741436405370,9.43539722,2163.8,2162.9,0.04623076]
["bitfinex","ETHUSD",1741436405624,4.62301,2163.1,2162.6,0.8061]
["bitfinex","ETHUSD",1741436405826,0.7845,2163.3,2162.4,0.91682576]
["bitfinex","ETHUSD",1741436406141,4.62399,2162.7,2162.2,0.8061]
["bitfinex","ETHUSD",1741436406344,5.968,2163.2,2162.2,0.8061]
["bitfinex","ETHUSD",1741436406345,4.62364,2162.8,2162.2,0.8061]
["bitfinex","ETHUSD",1741436406487,4.62357,2162.9,2162.3,4.62465]
["bitfinex","ETHUSD",1741436406688,4.62386,2162.7,2162.2,0.8061]
["bitfinex","ETHUSD",1741436407024,4.62346,2162.9,2162.3,4.67074067]
["bitfinex","ETHUSD",1741436407223,5.418,2163.2,2162.4,0.46707407]
["bitfinex","ETHUSD",1741436407539,5.418,2163.2,2162.5,4.62412]
["bitfinex","ETHUSD",1741436407540,4.62321,2163.0,2162.5,4.62412]
["bitfinex","ETHUSD",1741436407827,4.62181,2163.7,2162.7,0.8061]
["bitfinex","ETHUSD",1741436408011,10.03981,2163.7,2163.0,4.62317]
["bitfinex","ETHUSD",1741436408210,4.62219,2163.5,2163.0,4.62309]
["bitfinex","ETHUSD",1741436408416,0.7845,2163.8,2163.1,0.04622219]
["bitfinex","ETHUSD",1741436408611,0.7845,2163.8,2163.3,4.62254]
["bitfinex","ETHUSD",1741436408927,4.62197,2163.6,2162.9,4.62326]
["bitfinex","ETHUSD",1741436409127,4.62171,2163.7,2162.7,14.28984]
["bitfinex","ETHUSD",1741436409373,4.62277,2163.3,2162.7,0.8061]
["bitfinex","ETHUSD",1741436409492,4.623,2163.1,2162.7,0.8061]
["bitfinex","ETHUSD",1741436409692,4.62333,2163.0,2162.4,0.8285]
["bitfinex","ETHUSD",1741436410005,4.62375,2162.8,2162.3,4.62454]
["bitfinex","ETHUSD",1741436410211,4.62385,2162.7,2162.2,4.62489]
["bitfinex","ETHUSD",1741436411022,9.24788,2162.7,2162.1,10.87661]
["bitfinex","ETHUSD",1741436411238,0.8149,2163.1,2162.3,4.6247]
["bitfinex","ETHUSD",1741436411438,0.48341109,2163.4,2162.3,4.6247]
["bitfinex","ETHUSD",1741436411439,5.10589109,2163.4,2162.6,4.62389]
["bitfinex","ETHUSD",1741436411733,4.62281,2163.2,2162.7,4.62384]
["bitfinex","ETHUSD",1741436411892,5.10589109,2163.4,2162.7,0.04623059]
["bitfinex","ETHUSD",1741436412093,5.10589109,2163.4,2162.6,4.62389]
["bitfinex","ETHUSD",1741436412094,4.62333,2163.0,2162.4,4.62434]
["bitfinex","ETHUSD",1741436412292,4.62391,2162.7,2162.2,8.86]
["bitfinex","ETHUSD",1741436412541,4.62391,2162.7,2162.1,7.802702]
["bitfinex","ETHUSD",1741436412737,4.62391,2162.7,2162.1,12.427772]
["bitfinex","ETHUSD",1741436412938,4.62391,2162.7,2162.1,7.802702]
["bitfinex","ETHUSD",1741436413124,9.24792,2162.7,2162.1,12.427812]
["bitfinex","ETHUSD",1741436413305,4.62391,2162.7,2162.1,12.427812]
["bitfinex","ETHUSD",1741436413505,4.62391,2162.7,2162.1,7.802702]
["bitfinex","ETHUSD",1741436413506,4.62417,2162.6,2162.1,7.802702]
["bitfinex","ETHUSD",1741436413722,4.62513,2162.1,2161.4,0.8285]
["bitfinex","ETHUSD",1741436413922,5.422,2162.5,2161.4,0.8285]
["bitfinex","ETHUSD",1741436414123,10.04641,2162.5,2161.9,4.62539]
["bitfinex","ETHUSD",1741436414441,4.62462,2162.4,2161.7,4.62578]
["bitfinex","ETHUSD",1741436414593,5.32,2163.1,2162.2,0.758]
["bitfinex","ETHUSD",1741436414796,0.7833,2163.3,2162.8,4.62345]
["bitfinex","ETHUSD",1741436415035,0.7833,2163.3,2162.3,0.04623921]
["bitfinex","ETHUSD",1741436415036,0.7833,2163.3,2163.0,4.62308]
["bitfinex","ETHUSD",1741436415194,4.62203,2163.6,2163.0,4.62308]
["bitfinex","ETHUSD",1741436415540,0.7833,2163.7,2163.0,4.6232]
["bitfinex","ETHUSD",1741436415746,0.48317439,2163.9,2163.1,0.58433902]
["bitfinex","ETHUSD",1741436415897,4.6211,2164.0,2163.5,4.62199]
["bitfinex","ETHUSD",1741436416239,4.6211,2164.0,2163.4,4.62233]
["bitfinex","ETHUSD",1741436416943,4.6211,2164.0,2163.3,4.6224]
["bitfinex","ETHUSD",1741436416944,9.23903,2164.8,2164.1,4.62073]
["bitfinex","ETHUSD",1741436417144,4.62036,2164.4,2163.8,5.435]
["bitfinex","ETHUSD",1741436417507,5.10231911,2164.8,2163.8,5.435]
["bitfinex","ETHUSD",1741436417508,4.621,2164.1,2163.8,5.435]
["bitfinex","ETHUSD",1741436417844,5.44,2164.6,2163.8,4.62135]
["bitfinex","ETHUSD",1741436418059,5.10235911,2164.8,2163.9,0.0462083]
["bitfinex","ETHUSD",1741436418218,5.10235911,2164.8,2164.2,4.62063]
["bitfinex","ETHUSD",1741436418421,4.61937,2164.8,2164.2,4.62063]
["bitfinex","ETHUSD",1741436418610,0.48267156,2165.2,2164.3,0.80419636]
["bitfinex","ETHUSD",1741436418811,4.61831,2165.3,2164.8,4.61931]
["bitfinex","ETHUSD",1741436419007,0.7833,2165.5,2164.9,0.0461865]
["bitfinex","ETHUSD",1741436419207,4.619,2165.0,2164.4,14.319]
["bitfinex","ETHUSD",1741436419415,4.619,2165.0,2164.4,18.93918]
["bitfinex","ETHUSD",1741436419848,4.619,2165.0,2164.4,14.319]
["bitfinex","ETHUSD",1741436420033,0.04429978,2164.9,2164.8,4.61936]
["bitfinex","ETHUSD",1741436420409,4.61826,2165.4,2164.8,4.61936]
["bitfinex","ETHUSD",1741436420639,4.61826,2165.4,2164.8,4.61922]
["bitfinex","ETHUSD",1741436420946,4.61769,2165.6,2165.0,4.61879]
["bitfinex","ETHUSD",1741436421308,4.61738,2165.8,2165.2,4.6185]
["bitfinex","ETHUSD",1741436421513,4.61738,2165.8,2165.3,0.04617718]
["bitfinex","ETHUSD",1741436421752,4.61738,2165.8,2165.3,4.66445718]
["bitfinex","ETHUSD",1741436421951,4.61738,2165.8,2165.1,4.61856]
["bitfinex","ETHUSD",1741436422266,4.61778,2165.6,2164.9,10.06804]
["bitfinex","ETHUSD",1741436422413,4.61778,2165.6,2165.0,4.61892]
["bitfinex","ETHUSD",1741436422611,4.61799,2165.5,2164.9,11.536788]
["bitfinex","ETHUSD",1741436423259,4.61778,2165.6,2164.9,11.536738]
["bitfinex","ETHUSD",1741436423423,0.48300037,2165.9,2165.3,4.61814]
["bitfinex","ETHUSD",1741436423614,4.61564,2166.6,2166.0,4.61674]
["bitfinex","ETHUSD",1741436423808,4.61601,2166.4,2165.9,0.04616216]
["bitfinex","ETHUSD",1741436424012,1.63956253,2166.8,2165.6,4.61754]
["bitfinex","ETHUSD",1741436424013,4.61655,2166.2,2165.6,4.61754]
["bitfinex","ETHUSD",1741436424209,4.61714,2165.9,2165.5,6.2018]
["bitfinex","ETHUSD",1741436424521,4.61714,2165.9,2165.2,4.61835]
["bitfinex","ETHUSD",1741436424726,4.61767,2165.6,2165.1,0.7748]
["bitfinex","ETHUSD",1741436424925,9.23546,2165.6,2165.1,0.7748]
["bitfinex","ETHUSD",1741436425127,4.61681,2166.0,2165.3,4.61829]
["bitfinex","ETHUSD",1741436425326,7.5,2166.5,2165.8,4.61721]
["bitfinex","ETHUSD",1741436425327,4.61588,2166.5,2165.8,4.61721]
["bitfinex","ETHUSD",1741436425533,4.61608,2166.4,2165.8,4.61721]
["bitfinex","ETHUSD",1741436425867,0.04624797,2166.3,2165.8,4.61721]
["bitfinex","ETHUSD",1741436426028,0.04624797,2166.3,2165.8,9.23432]
["bitfinex","ETHUSD",1741436426211,4.61661,2166.1,2165.6,4.61751]
["bitfinex","ETHUSD",1741436426412,0.04624797,2166.3,2165.7,0.04616496]
["bitfinex","ETHUSD",1741436426613,0.04712636,2166.0,2165.6,5.74891567]
["bitfinex","ETHUSD",1741436426841,4.61662,2166.1,2165.6,1.13127567]
["bitfinex","ETHUSD",1741436427063,0.04712636,2165.9,2165.5,5.454]
["bitfinex","ETHUSD",1741436427261,4.61757,2165.7,2165.2,5.465]
["bitfinex","ETHUSD",1741436427446,4.61757,2165.7,2165.2,4.61837]
["bitfinex","ETHUSD",1741436427879,4.66507547,2165.6,2165.1,5.39339]
["bitfinex","ETHUSD",1741436428035,0.04739547,2165.6,2165.1,5.39333]
["bitfinex","ETHUSD",1741436428336,4.61757,2165.7,2165.2,4.66455674]
["bitfinex","ETHUSD",1741436428534,4.61757,2165.7,2165.2,4.61838]
["bitfinex","ETHUSD",1741436428777,0.04723966,2165.6,2165.2,4.61838]
["bitfinex","ETHUSD",1741436428967,0.04723966,2165.6,2165.0,4.61879]
["bitfinex","ETHUSD",1741436429167,0.7896,2165.8,2165.2,4.61847]
["bitfinex","ETHUSD",1741436429335,5.40685,2165.8,2165.2,4.61838]
["bitfinex","ETHUSD",1741436429538,0.04698468,2165.7,2165.6,4.61765]
["bitfinex","ETHUSD",1741436429740,0.8283,2166.1,2165.6,4.66382079]
["bitfinex","ETHUSD",1741436430041,4.61558,2166.6,2165.9,4.61688]
["bitfinex","ETHUSD",1741436430042,0.04647471,2166.0,2165.9,4.61688]
["bitfinex","ETHUSD",1741436430231,0.04647471,2166.0,2165.6,4.61765]
["bitfinex","ETHUSD",1741436430432,4.61646,2166.2,2165.6,4.61765]
["bitfinex","ETHUSD",1741436430636,0.04647471,2165.9,2165.6,4.61765]
["bitfinex","ETHUSD",1741436430934,4.61646,2166.2,2165.6,4.61754]
["bitfinex","ETHUSD",1741436431139,4.61676,2166.1,2165.6,4.61754]
["bitfinex","ETHUSD",1741436431340,4.66331471,2166.0,2165.4,10.87933]
["bitfinex","ETHUSD",1741436431577,4.66331471,2166.0,2165.5,4.61783]
["bitfinex","ETHUSD",1741436431782,4.66331471,2166.0,2165.5,4.61772]
["bitfinex","ETHUSD",1741436432015,4.61702,2165.9,2165.4,6.5594468]
["bitfinex","ETHUSD",1741436432215,4.61734,2165.8,2165.2,4.61834]
["bitfinex","ETHUSD",1741436432398,4.61734,2165.8,2165.3,4.61818]
["bitfinex","ETHUSD",1741436432399,0.04732467,2165.8,2165.3,4.61818]
["bitfinex","ETHUSD",1741436432696,4.66457467,2165.8,2165.3,4.61818]
["bitfinex","ETHUSD",1741436432895,4.66457467,2165.8,2165.3,5.54187]
["bitfinex","ETHUSD",1741436432896,4.61725,2165.8,2165.3,5.54187]
["bitfinex","ETHUSD",1741436433191,4.61827,2165.4,2164.9,6.087848]
["bitfinex","ETHUSD",1741436433390,4.6182,2165.4,2164.9,1.468748]
["bitfinex","ETHUSD",1741436433614,0.04711217,2165.3,2165.0,0.04618257]
["bitfinex","ETHUSD",1741436433835,5.44595,2165.6,2165.1,4.6186]
["bitfinex","ETHUSD",1741436433985,0.04711217,2165.2,2165.1,4.6186]
["bitfinex","ETHUSD",1741436434328,10.06371,2165.6,2165.0,0.04618257]
["bitfinex","ETHUSD",1741436434329,4.61789,2165.5,2165.0,4.61893]
["bitfinex","ETHUSD",1741436434491,4.66529302,2165.2,2164.7,10.86383]
["bitfinex","ETHUSD",1741436434697,4.61898,2165.0,2164.5,4.61987]
["bitfinex","ETHUSD",1741436434876,4.61898,2165.0,2164.4,0.7943]
["bitfinex","ETHUSD",1741436434877,4.61895,2165.0,2164.4,0.7943]
["bitfinex","ETHUSD",1741436435077,4.61937,2164.8,2164.1,10.94407972]
["bitfinex","ETHUSD",1741436435281,4.6196,2164.7,2164.1,10.03565]
["bitfinex","ETHUSD",1741436435528,4.66587626,2164.7,2164.2,4.62064]
["bitfinex","ETHUSD",1741436435676,0.816,2164.9,2164.1,0.7943]
["bitfinex","ETHUSD",1741436435878,0.04627626,2164.6,2164.1,0.7943]
["bitfinex","ETHUSD",1741436436103,5.43531,2164.9,2164.1,5.41511]
["bitfinex","ETHUSD",1741436436305,4.66590522,2164.5,2163.9,4.62113]
["bitfinex","ETHUSD",1741436436508,4.62007,2164.5,2163.8,0.7943]
["bitfinex","ETHUSD",1741436436710,4.62055,2164.3,2163.8,1.335882]
["bitfinex","ETHUSD",1741436437018,0.04441965,2164.2,2163.7,4.62169]
["bitfinex","ETHUSD",1741436437230,4.66524965,2164.2,2163.6,6.34121537]
["bitfinex","ETHUSD",1741436437437,4.62088,2164.1,2163.5,5.41623]
["bitfinex","ETHUSD",1741436437587,9.24193,2164.1,2163.5,5.41623]
["bitfinex","ETHUSD",1741436437791,4.6214,2163.9,2163.3,10.03743]
["bitfinex","ETHUSD",1741436437996,4.62067,2164.2,2163.1,5.41713]
["bitfinex","ETHUSD",1741436438290,4.62067,2164.2,2163.2,4.62262]
["bitfinex","ETHUSD",1741436438291,4.6216,2163.8,2163.2,4.62262]
["bitfinex","ETHUSD",1741436438901,4.62192,2163.7,2163.1,0.7943]
["bitfinex","ETHUSD",1741436439100,0.816,2163.7,2162.7,6.2083]
["bitfinex","ETHUSD",1741436439304,4.62247,2163.4,2162.9,4.62329]
["bitfinex","ETHUSD",1741436440055,4.62207,2163.6,2162.9,4.62329]
["bitfinex","ETHUSD",1741436440056,4.62207,2163.6,2162.9,1.545508]
["bitfinex","ETHUSD",1741436440259,6.23,2164.0,2162.8,3.0]
["bitfinex","ETHUSD",1741436440468,4.62138,2163.9,2163.3,4.62244]
["bitfinex","ETHUSD",1741436440959,4.62163,2163.8,2163.1,4.62284]
["bitfinex","ETHUSD",1741436441134,4.62138,2163.9,2163.3,4.62245]
["bitfinex","ETHUSD",1741436441317,0.816,2164.0,2163.6,4.62185]
["bitfinex","ETHUSD",1741436441517,5.4372,2164.0,2163.4,4.62224]
["bitfinex","ETHUSD",1741436441742,5.4372,2164.0,2163.4,4.66845585]
["bitfinex","ETHUSD",1741436441952,5.4372,2164.0,2163.5,4.62209]
["bitfinex","ETHUSD",1741436442116,0.816,2164.0,2163.7,4.62169]
["bitfinex","ETHUSD",1741436442316,0.816,2164.0,2163.6,0.04621564]
["bitfinex","ETHUSD",1741436442548,0.816,2164.0,2163.6,0.04621371]
["bitfinex","ETHUSD",1741436442737,9.7246177,2164.2,2163.6,4.66800371]
["bitfinex","ETHUSD",1741436442944,4.62087,2164.1,2163.6,4.66800371]
["bitfinex","ETHUSD",1741436443159,5.1037977,2164.2,2163.6,9.28980371]
["bitfinex","ETHUSD",1741436443373,0.4830177,2164.2,2163.8,4.62147]
["bitfinex","ETHUSD",1741436443560,0.7816,2164.3,2163.8,4.62147]
["bitfinex","ETHUSD",1741436443739,0.48289421,2164.4,2163.9,0.8193]
["bitfinex","ETHUSD",1741436443940,4.6199,2164.6,2164.0,4.66727494]
["bitfinex","ETHUSD",1741436444163,4.6199,2164.6,2164.0,9.28806494]
["bitfinex","ETHUSD",1741436444365,4.6199,2164.6,2164.0,4.62091]
["bitfinex","ETHUSD",1741436444569,4.62008,2164.5,2164.0,4.62091]
["bitfinex","ETHUSD",1741436445039,4.62061,2164.3,2163.6,0.7553]
["bitfinex","ETHUSD",1741436445239,4.621,2164.1,2163.4,4.62218]
["bitfinex","ETHUSD",1741436445469,4.62118,2164.0,2163.4,10.9388425]
["bitfinex","ETHUSD",1741436446175,4.62107,2164.0,2163.4,6.3167825]
["bitfinex","ETHUSD",1741436446378,4.62107,2164.0,2163.5,4.62195]
["bitfinex","ETHUSD",1741436446580,4.62128,2163.9,2163.4,4.62234]
["bitfinex","ETHUSD",1741436447087,4.6218,2163.7,2163.1,5.38]
["bitfinex","ETHUSD",1741436447243,4.6223,2163.5,2162.9,4.62341]
["bitfinex","ETHUSD",1741436447452,5.3831,2163.5,2162.9,6.085708]
["bitfinex","ETHUSD",1741436447658,4.62268,2163.3,2162.8,4.62357]
["bitfinex","ETHUSD",1741436447955,4.62268,2163.3,2162.8,4.62347]
["bitfinex","ETHUSD",1741436448154,4.62331,2163.0,2162.4,4.62438]
["bitfinex","ETHUSD",1741436448402,4.62378,2162.8,2162.2,5.06938676]
["bitfinex","ETHUSD",1741436448699,0.7608,2162.9,2162.4,4.62437]
["bitfinex","ETHUSD",1741436448982,4.62375,2162.8,2162.2,5.83826252]
["bitfinex","ETHUSD",1741436449194,4.62375,2162.8,2162.1,0.93603844]
["bitfinex","ETHUSD",1741436449195,4.6242,2162.6,2162.0,15.38466]
["bitfinex","ETHUSD",1741436449490,4.6242,2162.6,2162.0,10.75948]
["bitfinex","ETHUSD",1741436449644,4.62439,2162.5,2162.0,10.75948]
["bitfinex","ETHUSD",1741436449850,4.62439,2162.5,2162.0,4.62518]
["bitfinex","ETHUSD",1741436450047,4.62462,2162.4,2161.8,4.62562]
["bitfinex","ETHUSD",1741436450248,4.62472,2162.3,2161.7,0.8116]
["bitfinex","ETHUSD",1741436450560,4.62462,2162.4,2161.8,4.62566]
["bitfinex","ETHUSD",1741436450766,4.62462,2162.4,2161.7,0.8116]
["bitfinex","ETHUSD",1741436450948,4.62428,2162.5,2161.9,4.62543]
["bitfinex","ETHUSD",1741436451172,4.62428,2162.5,2161.8,4.67202067]
["bitfinex","ETHUSD",1741436451173,4.62505,2162.2,2161.7,0.61856]
["bitfinex","ETHUSD",1741436451346,4.62505,2162.2,2161.6,4.62603]
["bitfinex","ETHUSD",1741436452074,4.62459,2162.4,2161.8,4.62561]
["bitfinex","ETHUSD",1741436452378,4.62474,2162.3,2161.8,4.62561]
["bitfinex","ETHUSD",1741436452985,0.7662,2162.5,2161.9,0.0462524]
["bitfinex","ETHUSD",1741436453183,5.38995,2162.8,2162.2,4.62479]
["bitfinex","ETHUSD",1741436453890,5.38995,2162.8,2162.3,4.62468]
["bitfinex","ETHUSD",1741436454192,5.374,2162.9,2162.3,0.04624367]
["bitfinex","ETHUSD",1741436454393,9.99754,2162.9,2162.2,4.62477]
["bitfinex","ETHUSD",1741436454547,4.62354,2162.9,2162.3,4.62456]
["bitfinex","ETHUSD",1741436454950,4.62376,2162.8,2162.2,0.545497]
["bitfinex","ETHUSD",1741436455265,4.62398,2162.7,2162.2,0.545497]
["bitfinex","ETHUSD",1741436455479,4.62374,2162.8,2162.2,5.170337]
["bitfinex","ETHUSD",1741436456186,4.62386,2162.7,2162.2,5.170337]
["bitfinex","ETHUSD",1741436456383,4.6244,2162.5,2162.1,0.8302]
["bitfinex","ETHUSD",1741436456570,0.8241,2163.1,2161.8,5.54430606]
["bitfinex","ETHUSD",1741436456571,4.62467,2162.4,2161.8,10.16993606]
["bitfinex","ETHUSD",1741436456769,4.62462,2162.4,2161.9,4.62555]
["bitfinex","ETHUSD",1741436457179,4.62462,2162.4,2161.8,9.25127]
["bitfinex","ETHUSD",1741436457375,0.8241,2162.5,2161.9,0.04624774]
["bitfinex","ETHUSD",1741436457685,4.62325,2163.0,2162.4,5.45452]
["bitfinex","ETHUSD",1741436457887,4.62364,2162.8,2162.4,5.45452]
["bitfinex","ETHUSD",1741436458182,4.62364,2162.8,2162.4,0.8302]
["bitfinex","ETHUSD",1741436458388,4.62417,2162.6,2162.1,3.0]
["bitfinex","ETHUSD",1741436458593,9.24839,2162.6,2162.1,3.0]
["bitfinex","ETHUSD",1741436458772,4.62429,2162.5,2162.0,5.45544]
["bitfinex","ETHUSD",1741436458950,4.62429,2162.5,2162.0,6.97900848]
["bitfinex","ETHUSD",1741436459149,4.62451,2162.4,2161.9,0.92034477]
["bitfinex","ETHUSD",1741436459353,4.62503,2162.2,2161.7,3.0]
["bitfinex","ETHUSD",1741436459889,4.62503,2162.2,2161.6,4.62603]
["bitfinex","ETHUSD",1741436460073,0.55,2162.4,2161.5,5.322]
["bitfinex","ETHUSD",1741436460274,4.62545,2162.0,2161.4,5.45668]
["bitfinex","ETHUSD",1741436460476,0.8241,2162.1,2161.2,4.62703]
["bitfinex","ETHUSD",1741436460674,7.5,2162.7,2162.3,4.62461]
["bitfinex","ETHUSD",1741436460675,0.8241,2162.7,2162.3,4.62461]
["bitfinex","ETHUSD",1741436460860,4.62421,2162.6,2161.9,4.62556]
["bitfinex","ETHUSD",1741436461061,0.8241,2162.7,2161.8,0.8302]
["bitfinex","ETHUSD",1741436461277,0.8241,2163.0,2162.0,0.04624241]
["bitfinex","ETHUSD",1741436461455,0.8241,2163.0,2162.2,4.62491]
["bitfinex","ETHUSD",1741436461650,4.62347,2162.9,2162.3,0.50873022]
["bitfinex","ETHUSD",1741436462064,0.8241,2163.0,2162.0,7.62515]
["bitfinex","ETHUSD",1741436462269,9.24881,2162.5,2162.0,7.62515]
["bitfinex","ETHUSD",1741436462565,4.62396,2162.7,2162.2,4.62491]
["bitfinex","ETHUSD",1741436462767,4.62417,2162.6,2162.1,0.04624571]
["bitfinex","ETHUSD",1741436463087,0.8241,2163.0,2162.3,9.24908]
["bitfinex","ETHUSD",1741436463294,0.8241,2163.0,2162.3,4.62452]
["bitfinex","ETHUSD",1741436463295,4.62375,2162.8,2162.3,4.62452]
["bitfinex","ETHUSD",1741436463492,0.8241,2163.0,2162.0,3.0]
["bitfinex","ETHUSD",1741436463493,0.55,2162.9,2162.0,3.0]
["bitfinex","ETHUSD",1741436463699,4.62449,2162.4,2162.0,3.0]
["bitfinex","ETHUSD",1741436464069,4.62449,2162.4,2161.5,5.43707]
["bitfinex","ETHUSD",1741436464070,4.62528,2162.1,2161.5,5.43707]
["bitfinex","ETHUSD",1741436464401,9.25098,2162.0,2161.4,4.6265]
["bitfinex","ETHUSD",1741436464560,4.62493,2162.2,2161.6,4.62608]
["bitfinex","ETHUSD",1741436464760,5.343,2162.3,2161.4,3.0]
["bitfinex","ETHUSD",1741436464995,5.343,2162.3,2161.8,4.62556]
["bitfinex","ETHUSD",1741436465397,5.343,2162.3,2162.0,4.62523]
["bitfinex","ETHUSD",1741436465563,0.8329,2162.7,2162.5,4.62411]
["bitfinex","ETHUSD",1741436465767,0.8329,2162.7,2161.9,0.8108]
["bitfinex","ETHUSD",1741436465768,5.341,2162.9,2162.3,4.62457]
["bitfinex","ETHUSD",1741436465969,9.96455,2162.9,2162.3,4.62457]
["bitfinex","ETHUSD",1741436466181,9.96455,2162.9,2162.4,4.62438]
["bitfinex","ETHUSD",1741436466582,4.62371,2162.8,2162.3,4.62457]
["bitfinex","ETHUSD",1741436466786,5.341,2162.9,2162.4,0.04623953]
["bitfinex","ETHUSD",1741436466986,1.31609316,2163.3,2162.0,3.0]
["bitfinex","ETHUSD",1741436467171,0.8329,2163.3,2162.6,4.62392]
["bitfinex","ETHUSD",1741436467371,4.62279,2163.2,2162.6,4.62389]
["bitfinex","ETHUSD",1741436467788,4.62279,2163.2,2162.6,9.24784]
["bitfinex","ETHUSD",1741436467989,4.62354,2162.9,2162.4,4.62439]
["bitfinex","ETHUSD",1741436468191,0.55,2163.1,2162.2,4.62486]
["bitfinex","ETHUSD",1741436468396,4.62386,2162.7,2162.2,4.62486]
["bitfinex","ETHUSD",1741436468599,5.45676,2162.7,2162.2,4.62486]
["bitfinex","ETHUSD",1741436468804,0.8329,2162.7,2161.9,9.96955]
["bitfinex","ETHUSD",1741436468990,4.62406,2162.6,2162.0,4.62522]
["bitfinex","ETHUSD",1741436469497,4.62449,2162.4,2161.8,9.25126]
["bitfinex","ETHUSD",1741436469709,4.62449,2162.4,2161.8,4.62561]
["bitfinex","ETHUSD",1741436469915,4.62449,2162.4,2161.8,4.62557]
["bitfinex","ETHUSD",1741436470074,4.62449,2162.4,2161.8,5.75296588]
["bitfinex","ETHUSD",1741436470275,5.332,2162.9,2162.6,4.624]
["bitfinex","ETHUSD",1741436470471,9.95556,2162.9,2162.4,4.62433]
["bitfinex","ETHUSD",1741436470714,9.95556,2162.9,2162.2,4.62482]
["bitfinex","ETHUSD",1741436470715,0.55,2162.8,2161.8,1.12739588]
["bitfinex","ETHUSD",1741436470914,4.62485,2162.3,2161.8,5.75300588]
["bitfinex","ETHUSD",1741436471073,4.62485,2162.3,2161.8,10.42488854]
["bitfinex","ETHUSD",1741436471410,4.62485,2162.3,2161.8,5.75300588]
["bitfinex","ETHUSD",1741436471610,4.62485,2162.3,2161.7,8.45143]
["bitfinex","ETHUSD",1741436471780,4.62477,2162.3,2161.7,3.8255]
["bitfinex","ETHUSD",1741436472109,4.62483,2162.3,2161.6,4.62604]
["bitfinex","ETHUSD",1741436472309,0.8021,2162.4,2161.8,4.62572]
["bitfinex","ETHUSD",1741436472510,4.62519,2162.1,2161.4,4.62662]
["bitfinex","ETHUSD",1741436472711,4.62559,2161.9,2161.4,4.62662]
["bitfinex","ETHUSD",1741436472917,4.62559,2161.9,2161.4,5.2138371]
["bitfinex","ETHUSD",1741436473112,4.62577,2161.8,2161.4,0.54095565]
["bitfinex","ETHUSD",1741436473984,4.62602,2161.7,2161.4,0.54095565]
["bitfinex","ETHUSD",1741436474187,5.42277,2161.8,2161.2,8.704533]
["bitfinex","ETHUSD",1741436474380,5.42277,2161.8,2161.3,4.62682]
["bitfinex","ETHUSD",1741436474607,0.797,2161.8,2161.3,0.04626295]
["bitfinex","ETHUSD",1741436474778,5.32,2162.4,2161.6,4.62604]
["bitfinex","ETHUSD",1741436474779,0.797,2162.1,2161.6,4.62604]
["bitfinex","ETHUSD",1741436474979,5.42232,2162.1,2161.5,4.62629]
["bitfinex","ETHUSD",1741436475209,4.62535,2162.0,2161.5,4.62629]
["bitfinex","ETHUSD",1741436475427,5.42224,2162.1,2161.5,4.62629]
["bitfinex","ETHUSD",1741436475632,0.797,2162.1,2161.6,4.62608]
["bitfinex","ETHUSD",1741436475795,4.62621,2161.6,2161.2,3.0]
["bitfinex","ETHUSD",1741436475992,0.797,2161.8,2161.1,0.54164148]
["bitfinex","ETHUSD",1741436476380,0.797,2162.5,2161.5,0.7791]
["bitfinex","ETHUSD",1741436476587,0.797,2162.5,2162.2,4.62481]
["bitfinex","ETHUSD",1741436476789,0.797,2162.5,2161.8,4.62562]
["bitfinex","ETHUSD",1741436476790,5.42133,2162.5,2161.8,4.62562]
["bitfinex","ETHUSD",1741436476981,4.62487,2162.3,2161.8,3.0]
["bitfinex","ETHUSD",1741436477449,4.62465,2162.4,2161.8,4.62565]
["bitfinex","ETHUSD",1741436477649,4.62473,2162.3,2161.8,4.62565]
["bitfinex","ETHUSD",1741436478276,4.62528,2162.1,2161.5,8.4055]
["bitfinex","ETHUSD",1741436478430,4.62537,2162.0,2161.5,8.4055]
["bitfinex","ETHUSD",1741436478764,5.42266,2161.9,2161.4,4.62648]
["bitfinex","ETHUSD",1741436478929,5.42266,2161.9,2161.3,0.44463676]
["bitfinex","ETHUSD",1741436479128,5.42266,2161.9,2161.3,3.44463676]
["bitfinex","ETHUSD",1741436479320,5.42175,2162.3,2161.6,4.62604]
["bitfinex","ETHUSD",1741436479519,5.42175,2162.3,2161.7,4.62598]
["bitfinex","ETHUSD",1741436479766,5.42175,2162.3,2161.7,4.62585]
["bitfinex","ETHUSD",1741436480250,0.797,2162.3,2161.7,4.62584]
["bitfinex","ETHUSD",1741436480415,4.62493,2162.2,2161.7,4.62584]
["bitfinex","ETHUSD",1741436480620,0.797,2162.3,2161.7,4.62584]
["bitfinex","ETHUSD",1741436480849,0.797,2162.3,2161.8,4.62577]
["bitfinex","ETHUSD",1741436481241,0.797,2162.3,2161.8,9.25141]
["bitfinex","ETHUSD",1741436481439,0.797,2162.3,2161.8,4.62564]
["bitfinex","ETHUSD",1741436481641,0.797,2162.3,2161.9,4.62555]
["bitfinex","ETHUSD",1741436481967,0.797,2162.3,2161.8,9.25126]
["bitfinex","ETHUSD",1741436482269,0.797,2162.3,2162.0,4.6253]
["bitfinex","ETHUSD",1741436482475,0.797,2162.3,2161.8,9.25122]
["bitfinex","ETHUSD",1741436482637,0.797,2162.3,2161.9,4.62545]
["bitfinex","ETHUSD",1741436483238,0.797,2162.3,2161.8,4.62557]
["bitfinex","ETHUSD",1741436483568,0.797,2162.3,2161.6,0.58793691]
["bitfinex","ETHUSD",1741436483775,1.2807067,2162.6,2162.2,4.62478]
["bitfinex","ETHUSD",1741436484124,5.9047967,2162.6,2162.1,4.62508]
["bitfinex","ETHUSD",1741436484952,1.2807067,2162.6,2162.4,4.62438]
["bitfinex","ETHUSD",1741436485123,10.65713,2162.9,2162.2,9.24952]
["bitfinex","ETHUSD",1741436485328,4.62418,2162.6,2162.1,7.6251]
["bitfinex","ETHUSD",1741436485525,4.62466,2162.4,2161.8,4.62564]
["bitfinex","ETHUSD",1741436485744,4.62481,2162.3,2161.8,4.62564]
["bitfinex","ETHUSD",1741436486037,4.62504,2162.2,2161.7,4.62596]
["bitfinex","ETHUSD",1741436486568,9.90565,2162.4,2161.8,4.62574]
["bitfinex","ETHUSD",1741436486720,4.62483,2162.3,2161.8,4.62574]
["bitfinex","ETHUSD",1741436486923,4.62483,2162.3,2161.7,4.62596]
["bitfinex","ETHUSD",1741436487224,4.6253,2162.1,2161.6,7.6262]
["bitfinex","ETHUSD",1741436487778,4.62493,2162.2,2161.6,7.6262]
["bitfinex","ETHUSD",1741436488067,4.62493,2162.2,2161.7,4.62598]
["bitfinex","ETHUSD",1741436488429,9.25,2162.2,2161.7,4.62598]
["bitfinex","ETHUSD",1741436488730,4.62493,2162.2,2161.6,7.6261]
["bitfinex","ETHUSD",1741436488935,0.7526,2162.0,2161.6,4.62619]
["bitfinex","ETHUSD",1741436489324,0.815,2162.3,2161.5,0.0462591]
["bitfinex","ETHUSD",1741436489658,4.62512,2162.2,2161.6,4.62609]
["bitfinex","ETHUSD",1741436489860,5.43976,2162.3,2161.4,3.0]
["bitfinex","ETHUSD",1741436490167,1.10685532,2162.2,2161.4,3.04626084]
["bitfinex","ETHUSD",1741436490354,0.815,2162.3,2161.9,4.62552]
["bitfinex","ETHUSD",1741436490771,0.815,2162.3,2161.5,0.04625444]
["bitfinex","ETHUSD",1741436491089,0.815,2162.8,2162.4,4.62437]
["bitfinex","ETHUSD",1741436491221,0.815,2162.8,2162.5,4.62425]
["bitfinex","ETHUSD",1741436491420,5.249,2163.0,2162.2,3.8223]
["bitfinex","ETHUSD",1741436491655,5.249,2163.0,2162.6,4.62399]
["bitfinex","ETHUSD",1741436491926,5.249,2163.0,2162.4,4.62432]
["bitfinex","ETHUSD",1741436492259,10.06082,2163.2,2162.6,4.62394]
["bitfinex","ETHUSD",1741436492440,4.62301,2163.1,2162.6,4.62394]
["bitfinex","ETHUSD",1741436493163,4.6236,2162.9,2162.3,7.62466]
["bitfinex","ETHUSD",1741436493318,5.08589,2162.9,2162.3,4.62458]
["bitfinex","ETHUSD",1741436493525,4.62364,2162.8,2162.3,4.62458]
["bitfinex","ETHUSD",1741436493825,9.70945,2162.9,2162.3,4.62458]
["bitfinex","ETHUSD",1741436494228,5.08589,2162.9,2162.4,4.62441]
["bitfinex","ETHUSD",1741436494441,5.0859,2162.9,2162.3,4.62457]
["bitfinex","ETHUSD",1741436494652,4.62384,2162.7,2162.2,3.0]
["bitfinex","ETHUSD",1741436494930,0.8228,2162.6,2162.1,4.62513]
["bitfinex","ETHUSD",1741436495265,0.8228,2162.6,2162.2,4.62479]
["bitfinex","ETHUSD",1741436496569,0.8228,2163.3,2162.5,0.8203]
["bitfinex","ETHUSD",1741436496800,1.17674102,2163.6,2162.6,0.89071228]
["bitfinex","ETHUSD",1741436496981,5.44493,2163.6,2163.1,4.6228]
["bitfinex","ETHUSD",1741436497161,5.44493,2163.6,2162.9,4.62335]
["bitfinex","ETHUSD",1741436497162,4.62227,2163.5,2163.0,3.0]
["bitfinex","ETHUSD",1741436497368,0.8228,2163.6,2162.7,4.62378]
["bitfinex","ETHUSD",1741436497688,5.44478,2163.6,2163.1,4.62299]
["bitfinex","ETHUSD",1741436498065,0.8228,2163.6,2163.2,4.62269]
["bitfinex","ETHUSD",1741436498265,0.8228,2163.6,2163.1,4.62299]
["bitfinex","ETHUSD",1741436498501,5.44476,2163.6,2163.1,4.62299]
["bitfinex","ETHUSD",1741436498795,5.44476,2163.6,2162.9,7.6233]
["bitfinex","ETHUSD",1741436499000,4.62214,2163.5,2162.9,7.6233]
["bitfinex","ETHUSD",1741436499198,1.00669,2163.5,2162.9,4.6233]
["bitfinex","ETHUSD",1741436499400,4.62259,2163.3,2162.8,4.62362]
["bitfinex","ETHUSD",1741436499876,0.8228,2163.6,2163.3,4.62243]
["bitfinex","ETHUSD",1741436500074,1.30680522,2163.9,2163.5,4.62213]
["bitfinex","ETHUSD",1741436500467,0.8228,2163.9,2163.5,4.62213]
["bitfinex","ETHUSD",1741436500964,0.8228,2163.9,2163.5,4.62199]
["bitfinex","ETHUSD",1741436501375,0.8228,2164.2,2163.7,4.6217]
["bitfinex","ETHUSD",1741436501597,0.8228,2164.2,2163.5,3.0]
["bitfinex","ETHUSD",1741436501902,0.8228,2164.5,2163.8,4.62133]
["bitfinex","ETHUSD",1741436502124,4.62067,2164.2,2163.7,4.62162]
["bitfinex","ETHUSD",1741436502486,4.62043,2164.3,2163.6,4.62177]
["bitfinex","ETHUSD",1741436502828,5.44291,2164.5,2163.8,4.62147]
["bitfinex","ETHUSD",1741436503098,4.62025,2164.4,2163.9,4.6211]
["bitfinex","ETHUSD",1741436503489,4.62044,2164.3,2163.9,4.6211]
["bitfinex","ETHUSD",1741436503689,5.44291,2164.5,2163.9,4.6211]
["bitfinex","ETHUSD",1741436503880,10.06306,2164.5,2164.0,4.62101]
["bitfinex","ETHUSD",1741436504214,5.44291,2164.5,2164.0,4.62101]
["bitfinex","ETHUSD",1741436504422,10.06305,2164.5,2164.0,4.62101]
["bitfinex","ETHUSD",1741436504717,4.62023,2164.4,2163.9,4.6211]
["bitfinex","ETHUSD",1741436505624,4.62049,2164.3,2163.8,4.62144]
["bitfinex","ETHUSD",1741436505784,0.8228,2164.5,2163.9,4.62113]
["bitfinex","ETHUSD",1741436505988,5.44283,2164.5,2164.0,4.62104]
["bitfinex","ETHUSD",1741436506632,5.44283,2164.5,2163.9,9.2423]
["bitfinex","ETHUSD",1741436506830,5.44283,2164.5,2163.9,4.62113]
["bitfinex","ETHUSD",1741436507014,5.44283,2164.5,2164.0,4.62106]
["bitfinex","ETHUSD",1741436507186,5.44283,2164.5,2163.9,9.24229]
["bitfinex","ETHUSD",1741436507385,5.44283,2164.5,2164.0,4.62104]
["bitfinex","ETHUSD",1741436507585,4.62023,2164.4,2163.9,4.62113]
["bitfinex","ETHUSD",1741436507786,4.62046,2164.3,2163.8,4.62149]
["bitfinex","ETHUSD",1741436508619,4.62023,2164.4,2163.8,4.62149]
["bitfinex","ETHUSD",1741436508832,4.62023,2164.4,2163.9,4.62117]
["bitfinex","ETHUSD",1741436509321,4.62023,2164.4,2163.8,4.62149]
["bitfinex","ETHUSD",1741436509490,4.62023,2164.4,2163.9,4.62123]
["bitfinex","ETHUSD",1741436510002,4.62053,2164.3,2163.8,4.62139]
["bitfinex","ETHUSD",1741436510621,4.62119,2164.0,2163.4,0.8203]
["bitfinex","ETHUSD",1741436510784,4.62119,2164.0,2163.5,7.62202]
["bitfinex","ETHUSD",1741436510992,0.8253,2163.9,2163.1,0.7663]
["bitfinex","ETHUSD",1741436511193,4.62236,2163.4,2162.8,10.53873]
["bitfinex","ETHUSD",1741436511428,4.62236,2163.4,2162.8,5.38973]
["bitfinex","ETHUSD",1741436511601,4.6227,2163.3,2162.8,5.38973]
["bitfinex","ETHUSD",1741436511803,4.62283,2163.2,2162.6,4.6239]
["bitfinex","ETHUSD",1741436512018,4.62283,2163.2,2162.6,6.140258]
["bitfinex","ETHUSD",1741436512324,4.62283,2163.2,2162.6,10.764198]
["bitfinex","ETHUSD",1741436512527,4.62325,2163.0,2162.5,0.7663]
["bitfinex","ETHUSD",1741436512693,9.2466,2163.0,2162.4,4.62432]
["bitfinex","ETHUSD",1741436513024,4.62351,2162.9,2162.4,4.62432]
["bitfinex","ETHUSD",1741436513228,4.6238,2162.8,2162.3,3.0]
["bitfinex","ETHUSD",1741436513432,4.6238,2162.8,2162.3,4.62467]
["bitfinex","ETHUSD",1741436513630,4.6238,2162.8,2162.3,7.62467]
["bitfinex","ETHUSD",1741436514244,4.6238,2162.8,2162.3,8.41113046]
["bitfinex","ETHUSD",1741436514390,4.62335,2163.0,2162.3,3.78646046]
["bitfinex","ETHUSD",1741436514597,4.62368,2162.8,2162.3,8.41114046]
["bitfinex","ETHUSD",1741436514997,4.62356,2162.9,2162.3,8.41114046]
["bitfinex","ETHUSD",1741436515196,4.62356,2162.9,2162.4,4.6244]
["bitfinex","ETHUSD",1741436515416,9.24713,2162.9,2162.3,8.41114046]
["bitfinex","ETHUSD",1741436515622,4.62356,2162.9,2162.3,13.03571046]
["bitfinex","ETHUSD",1741436515897,9.2471,2162.9,2162.3,8.41103046]
["bitfinex","ETHUSD",1741436516291,9.2471,2162.9,2162.3,13.03562046]
["bitfinex","ETHUSD",1741436516496,4.62353,2162.9,2162.3,13.03562046]
["bitfinex","ETHUSD",1741436516731,4.62353,2162.9,2162.4,4.62447]
["bitfinex","ETHUSD",1741436517297,9.24707,2162.9,2162.4,4.62447]
["bitfinex","ETHUSD",1741436517498,1.3038,2162.8,2162.0,5.57418905]
["bitfinex","ETHUSD",1741436517710,4.62384,2162.7,2162.1,3.04624652]
["bitfinex","ETHUSD",1741436517913,9.24789,2162.7,2162.2,4.62491]
["bitfinex","ETHUSD",1741436518116,4.62406,2162.6,2162.1,3.04624652]
["bitfinex","ETHUSD",1741436518443,9.24785,2162.7,2162.1,7.67122652]
["bitfinex","ETHUSD",1741436518644,0.7538,2163.1,2162.3,3.0]
["bitfinex","ETHUSD",1741436518954,0.7538,2163.1,2162.2,4.62491]
["bitfinex","ETHUSD",1741436518955,4.62342,2162.9,2162.2,5.40764]
["bitfinex","ETHUSD",1741436519163,4.62342,2162.9,2162.1,3.0]
["bitfinex","ETHUSD",1741436519164,4.6241,2162.6,2162.1,3.0]
["bitfinex","ETHUSD",1741436519455,4.6241,2162.6,2162.1,7.62511]
["bitfinex","ETHUSD",1741436519654,5.127,2162.8,2162.4,4.62439]
["bitfinex","ETHUSD",1741436520037,5.127,2162.8,2162.5,4.62415]
["bitfinex","ETHUSD",1741436520246,5.127,2162.8,2162.7,4.62384]
["bitfinex","ETHUSD",1741436520551,5.37663,2163.2,2162.6,4.62401]
["bitfinex","ETHUSD",1741436520718,4.62311,2163.1,2162.6,4.62401]
["bitfinex","ETHUSD",1741436521261,0.7538,2163.2,2162.6,4.62406]
["bitfinex","ETHUSD",1741436521552,0.7538,2163.2,2162.7,9.24744]
["bitfinex","ETHUSD",1741436521848,0.7538,2163.2,2162.7,4.62371]
["bitfinex","ETHUSD",1741436522063,5.37658,2163.2,2162.7,4.62371]
["bitfinex","ETHUSD",1741436522447,0.7538,2163.2,2162.9,4.62326]
["bitfinex","ETHUSD",1741436522653,0.7538,2163.2,2162.7,4.62369]
["bitfinex","ETHUSD",1741436522822,0.7538,2163.2,2162.8,4.6235]
["bitfinex","ETHUSD",1741436523019,5.12,2163.4,2163.1,4.62288]
["bitfinex","ETHUSD",1741436523263,0.7674,2163.5,2163.2,4.62267]
["bitfinex","ETHUSD",1741436523581,0.7674,2163.5,2163.2,4.62275]
["bitfinex","ETHUSD",1741436523743,5.3897,2163.5,2162.9,4.62327]
["bitfinex","ETHUSD",1741436523926,10.012,2163.5,2162.9,4.62327]
["bitfinex","ETHUSD",1741436524250,5.3897,2163.5,2163.0,4.62316]
["bitfinex","ETHUSD",1741436524456,4.62246,2163.4,2162.9,4.62327]
["bitfinex","ETHUSD",1741436524653,5.3897,2163.5,2163.0,4.62316]
["bitfinex","ETHUSD",1741436524858,4.62267,2163.3,2162.8,3.0]
["bitfinex","ETHUSD",1741436525150,4.62236,2163.4,2162.9,4.62341]
["bitfinex","ETHUSD",1741436525376,0.7674,2163.5,2163.0,0.0462327]
["bitfinex","ETHUSD",1741436525523,0.7674,2163.5,2163.0,4.6692327]
["bitfinex","ETHUSD",1741436525851,5.38957,2163.5,2163.0,4.623]
["bitfinex","ETHUSD",1741436526353,0.7674,2163.5,2163.0,4.623]
["bitfinex","ETHUSD",1741436526558,4.62288,2163.2,2162.6,4.62388]
["bitfinex","ETHUSD",1741436526853,4.62288,2163.2,2162.7,4.66994298]
["bitfinex","ETHUSD",1741436527266,0.8146,2163.8,2163.3,4.62235]
["bitfinex","ETHUSD",1741436527471,0.8146,2163.8,2162.6,3.844718]
["bitfinex","ETHUSD",1741436527472,5.43622,2163.8,2163.1,4.62281]
["bitfinex","ETHUSD",1741436527765,4.62175,2163.7,2163.2,4.62277]
["bitfinex","ETHUSD",1741436528122,5.43622,2163.8,2163.2,4.62277]
["bitfinex","ETHUSD",1741436528323,10.05791,2163.8,2163.3,4.62251]
["bitfinex","ETHUSD",1741436528555,0.8146,2163.8,2163.3,4.62251]
["bitfinex","ETHUSD",1741436528741,5.43617,2163.8,2163.3,4.62244]
["bitfinex","ETHUSD",1741436529142,0.8146,2163.8,2163.3,0.9707581]
["bitfinex","ETHUSD",1741436529466,0.7975,2164.1,2163.4,0.04622049]
["bitfinex","ETHUSD",1741436529623,0.7975,2164.1,2163.7,4.62152]
["bitfinex","ETHUSD",1741436529819,5.124,2164.2,2163.7,9.24309]
["bitfinex","ETHUSD",1741436530160,4.62088,2164.1,2163.6,3.0]
["bitfinex","ETHUSD",1741436530328,9.74476,2164.2,2163.6,4.66799307]
["bitfinex","ETHUSD",1741436530530,14.3656,2164.2,2163.6,4.62178]
["bitfinex","ETHUSD",1741436530961,1.63496258,2164.8,2163.6,9.705458]
["bitfinex","ETHUSD",1741436531134,7.5,2165.2,2163.6,9.705458]
["bitfinex","ETHUSD",1741436531135,0.7975,2165.2,2165.0,4.61892]
["bitfinex","ETHUSD",1741436531336,0.48369164,2165.6,2165.1,0.04618641]
["bitfinex","ETHUSD",1741436531579,0.7975,2165.7,2165.3,4.61813]
["bitfinex","ETHUSD",1741436531759,0.7975,2165.7,2165.0,3.0]
["bitfinex","ETHUSD",1741436531955,0.7975,2165.7,2165.2,4.61832]
["bitfinex","ETHUSD",1741436532159,5.41496,2165.7,2165.2,4.61832]
["bitfinex","ETHUSD",1741436532371,0.7975,2165.7,2165.2,4.61832]
["bitfinex","ETHUSD",1741436533427,0.04392321,2165.6,2165.2,4.61832]
["bitfinex","ETHUSD",1741436533843,0.7975,2165.7,2165.4,4.61807]
["bitfinex","ETHUSD",1741436534052,0.04392321,2165.6,2165.4,4.61807]
["bitfinex","ETHUSD",1741436534750,0.04392321,2165.6,2165.4,4.61795]
["bitfinex","ETHUSD",1741436534951,0.8202,2166.0,2165.5,4.61787]
["bitfinex","ETHUSD",1741436535259,5.43701,2166.0,2165.5,4.61787]
["bitfinex","ETHUSD",1741436535578,5.43701,2166.0,2165.5,4.61774]
["bitfinex","ETHUSD",1741436535579,0.8202,2166.0,2165.5,4.61774]
["bitfinex","ETHUSD",1741436535735,0.8202,2166.0,2165.5,4.663912]
["bitfinex","ETHUSD",1741436535935,0.8202,2166.0,2165.5,5.76378299]
["bitfinex","ETHUSD",1741436536154,0.8202,2166.0,2165.5,5.71761099]
["bitfinex","ETHUSD",1741436536348,0.8202,2166.0,2165.5,5.71760099]
["bitfinex","ETHUSD",1741436536681,0.8202,2166.0,2165.6,0.04617202]
["bitfinex","ETHUSD",1741436536834,0.8202,2166.0,2165.6,4.66380202]
["bitfinex","ETHUSD",1741436537035,0.8202,2166.0,2165.6,0.04617202]
["bitfinex","ETHUSD",1741436537264,5.43702,2166.0,2165.5,4.6177]
["bitfinex","ETHUSD",1741436537468,0.8202,2166.0,2165.6,0.0461716]
["bitfinex","ETHUSD",1741436537972,0.8202,2166.0,2165.6,4.6638216]
["bitfinex","ETHUSD",1741436538309,5.43711,2166.0,2165.5,4.6177]
["bitfinex","ETHUSD",1741436538521,18.62362,2167.5,2165.5,1.002425]
["bitfinex","ETHUSD",1741436538522,0.8202,2166.5,2165.5,1.002425]
["bitfinex","ETHUSD",1741436538664,4.61649,2166.2,2165.6,4.61747]
["bitfinex","ETHUSD",1741436538870,4.61611,2166.4,2165.6,4.61747]
["bitfinex","ETHUSD",1741436539098,4.61567,2166.6,2165.9,4.61697]
["bitfinex","ETHUSD",1741436539369,4.61597,2166.4,2165.9,4.61697]
["bitfinex","ETHUSD",1741436539772,4.61597,2166.4,2165.9,4.61691]
["bitfinex","ETHUSD",1741436540586,0.8202,2166.2,2165.5,4.6177]
["bitfinex","ETHUSD",1741436540785,0.8202,2166.2,2165.3,5.40649]
["bitfinex","ETHUSD",1741436540998,4.61736,2165.8,2165.3,5.40649]
["bitfinex","ETHUSD",1741436541721,4.6176,2165.7,2165.1,4.61856]
["bitfinex","ETHUSD",1741436541922,4.61781,2165.6,2165.1,4.61856]
["bitfinex","ETHUSD",1741436542233,9.75304,2165.9,2165.0,0.8314]
["bitfinex","ETHUSD",1741436542387,4.61799,2165.5,2165.0,5.49650211]
["bitfinex","ETHUSD",1741436542591,4.61812,2165.4,2165.0,0.87758211]
["bitfinex","ETHUSD",1741436542787,4.61812,2165.4,2165.0,0.04618211]
["bitfinex","ETHUSD",1741436542993,4.6184,2165.3,2164.8,4.61934]
["bitfinex","ETHUSD",1741436543222,4.6184,2165.3,2164.7,5.45085]
["bitfinex","ETHUSD",1741436543815,4.61858,2165.2,2164.7,5.45085]
["bitfinex","ETHUSD",1741436544012,4.61872,2165.1,2164.5,4.61986]
["bitfinex","ETHUSD",1741436544326,4.61896,2165.0,2164.5,4.61986]
["bitfinex","ETHUSD",1741436544528,5.123,2165.4,2164.6,0.04619245]
["bitfinex","ETHUSD",1741436544697,5.123,2165.4,2164.9,4.61911]
["bitfinex","ETHUSD",1741436544698,9.74113,2165.4,2164.9,4.61911]
["bitfinex","ETHUSD",1741436545225,0.7983,2165.5,2165.0,0.04618775]
["bitfinex","ETHUSD",1741436545413,4.61856,2165.2,2164.7,3.0]
["bitfinex","ETHUSD",1741436545615,5.9203,2165.5,2164.7,3.0]
["bitfinex","ETHUSD",1741436545616,4.61841,2165.3,2164.7,4.61946]
["bitfinex","ETHUSD",1741436545814,9.23686,2165.3,2164.7,4.61946]
["bitfinex","ETHUSD",1741436546021,0.04555354,2165.2,2164.7,4.61946]
["bitfinex","ETHUSD",1741436546219,0.04555354,2165.2,2164.8,0.04618926]
["bitfinex","ETHUSD",1741436546528,10.53832,2165.5,2164.9,4.61913]
["bitfinex","ETHUSD",1741436546832,4.61809,2165.4,2164.9,4.61913]
["bitfinex","ETHUSD",1741436547046,4.66364354,2165.4,2164.9,4.61913]
["bitfinex","ETHUSD",1741436547327,4.6184,2165.3,2164.8,4.61928]
["bitfinex","ETHUSD",1741436547498,1.52023435,2165.3,2164.5,4.61985]
["bitfinex","ETHUSD",1741436547699,4.61926,2164.9,2164.4,0.8314]
["bitfinex","ETHUSD",1741436547906,0.04558189,2164.8,2164.4,0.8314]
["bitfinex","ETHUSD",1741436548092,4.66508189,2164.8,2164.4,0.8314]
["bitfinex","ETHUSD",1741436548527,4.66508189,2164.8,2164.3,9.2407]
["bitfinex","ETHUSD",1741436548845,0.04558189,2164.8,2164.4,4.66633594]
["bitfinex","ETHUSD",1741436549233,0.04558189,2164.8,2164.4,4.62014]
["bitfinex","ETHUSD",1741436549550,0.04527,2164.7,2164.5,4.61988]
["bitfinex","ETHUSD",1741436549705,0.04527,2164.7,2164.5,0.04619382]
["bitfinex","ETHUSD",1741436549905,4.61905,2165.0,2164.4,4.62009]
["bitfinex","ETHUSD",1741436550243,0.04514239,2164.9,2164.4,9.2402]
["bitfinex","ETHUSD",1741436550463,0.04514239,2164.9,2164.7,4.61947]
["bitfinex","ETHUSD",1741436550754,4.61873,2165.1,2164.6,4.61968]
["bitfinex","ETHUSD",1741436550949,0.04518493,2164.8,2164.7,5.49226104]
["bitfinex","ETHUSD",1741436551247,4.61867,2165.2,2164.7,0.87269104]
["bitfinex","ETHUSD",1741436551445,0.04518493,2164.8,2164.7,0.87269104]
["bitfinex","ETHUSD",1741436551649,4.61868,2165.2,2164.7,0.87269104]
["bitfinex","ETHUSD",1741436551810,0.04518493,2164.8,2164.7,0.87269104]
["bitfinex","ETHUSD",1741436552161,0.04519911,2164.8,2164.5,3.0]
["bitfinex","ETHUSD",1741436552343,4.61918,2164.9,2164.4,8.44658]
["bitfinex","ETHUSD",1741436552633,0.04518493,2164.7,2164.4,0.8265]
["bitfinex","ETHUSD",1741436552836,4.66452567,2164.8,2164.4,0.87269367]
["bitfinex","ETHUSD",1741436553039,4.66452567,2164.8,2164.3,7.62041]
["bitfinex","ETHUSD",1741436553040,4.61918,2164.9,2164.3,7.62041]
["bitfinex","ETHUSD",1741436553335,4.61918,2164.9,2164.4,0.04619664]
["bitfinex","ETHUSD",1741436553636,0.8201,2165.3,2164.4,4.62011]
["bitfinex","ETHUSD",1741436553637,0.04382413,2164.8,2164.4,4.62011]
["bitfinex","ETHUSD",1741436554155,0.04365396,2164.7,2164.4,4.62011]
["bitfinex","ETHUSD",1741436554306,0.04365396,2164.7,2164.6,5.43969]
["bitfinex","ETHUSD",1741436554637,4.61808,2165.4,2164.6,0.8199]
["bitfinex","ETHUSD",1741436554939,0.04365396,2165.3,2164.9,4.61913]
["bitfinex","ETHUSD",1741436555143,0.04365396,2165.3,2165.0,0.04618429]
["bitfinex","ETHUSD",1741436555339,5.39077,2165.5,2165.0,0.04618429]
["bitfinex","ETHUSD",1741436555642,5.16703,2165.9,2165.0,0.04618429]
["bitfinex","ETHUSD",1741436555643,0.04366814,2165.2,2165.1,4.61857]
["bitfinex","ETHUSD",1741436555938,9.70735,2165.8,2165.1,4.6647479]
["bitfinex","ETHUSD",1741436556138,5.38982,2165.9,2165.3,9.23632]
["bitfinex","ETHUSD",1741436556339,4.61724,2165.8,2165.1,4.61858]
["bitfinex","ETHUSD",1741436556644,5.38992,2165.9,2165.3,4.61811]
["bitfinex","ETHUSD",1741436556810,4.61724,2165.8,2165.2,9.23682]
["bitfinex","ETHUSD",1741436557009,4.61658,2166.2,2165.6,4.61746]
["bitfinex","ETHUSD",1741436557341,5.38917,2166.2,2165.7,4.66357057]
["bitfinex","ETHUSD",1741436557638,5.38917,2166.2,2165.7,4.6174]
["bitfinex","ETHUSD",1741436557839,5.38917,2166.2,2165.7,4.66356869]
["bitfinex","ETHUSD",1741436558003,5.38917,2166.2,2165.7,4.6174]
["bitfinex","ETHUSD",1741436558512,0.7728,2166.2,2165.5,3.0]
["bitfinex","ETHUSD",1741436558766,4.61659,2166.1,2165.5,7.61785]
["bitfinex","ETHUSD",1741436558966,4.61681,2166.0,2165.5,7.66402277]
["bitfinex","ETHUSD",1741436559252,4.61681,2166.0,2165.5,7.61785]
["bitfinex","ETHUSD",1741436559545,4.61681,2166.0,2165.5,0.04617278]
["bitfinex","ETHUSD",1741436559711,4.61661,2166.1,2165.6,4.61765]
["bitfinex","ETHUSD",1741436560131,4.73752751,2166.2,2165.7,4.61744]
["bitfinex","ETHUSD",1741436560341,0.7728,2166.2,2165.7,4.66361103]
["bitfinex","ETHUSD",1741436560646,0.7728,2166.2,2165.8,4.61723]
["bitfinex","ETHUSD",1741436561213,0.7728,2166.2,2165.7,0.04617103]
["bitfinex","ETHUSD",1741436561413,5.38919,2166.2,2165.6,4.61749]
["bitfinex","ETHUSD",1741436561715,4.61672,2166.1,2165.5,4.61774]
["bitfinex","ETHUSD",1741436562028,4.61672,2166.1,2165.6,4.66378047]
["bitfinex","ETHUSD",1741436562416,4.61672,2166.1,2165.6,4.61761]
["bitfinex","ETHUSD",1741436563649,4.73752751,2166.2,2165.5,0.843764]
["bitfinex","ETHUSD",1741436563861,4.61659,2166.1,2165.5,4.61776]
["bitfinex","ETHUSD",1741436564010,4.61659,2166.1,2165.6,4.61759]
["bitfinex","ETHUSD",1741436564615,4.73752751,2166.2,2165.8,4.6171]
["bitfinex","ETHUSD",1741436564814,5.3892,2166.2,2165.6,9.2351]
["bitfinex","ETHUSD",1741436565030,4.61659,2166.1,2165.6,4.61745]
["bitfinex","ETHUSD",1741436565231,0.7728,2166.2,2165.6,4.61745]
["bitfinex","ETHUSD",1741436565454,5.38918,2166.2,2165.7,4.61743]
["bitfinex","ETHUSD",1741436565943,5.38918,2166.2,2165.8,4.61719]
["bitfinex","ETHUSD",1741436565944,0.7728,2166.2,2165.8,4.61719]
["bitfinex","ETHUSD",1741436566148,0.04415775,2166.1,2165.8,4.61719]
["bitfinex","ETHUSD",1741436566658,0.04415775,2166.1,2165.9,9.23378]
["bitfinex","ETHUSD",1741436566866,0.04415775,2166.1,2165.8,3.0]
["bitfinex","ETHUSD",1741436567154,0.04607115,2166.0,2165.8,4.61717]
["bitfinex","ETHUSD",1741436567466,0.04607115,2166.0,2165.7,4.61729]
["bitfinex","ETHUSD",1741436567763,0.04607115,2165.9,2165.8,4.61719]
["bitfinex","ETHUSD",1741436568264,13.899,2166.5,2166.1,9.23284]
["bitfinex","ETHUSD",1741436568558,5.8097,2166.6,2166.1,9.23288]
["bitfinex","ETHUSD",1741436568755,5.8097,2166.6,2166.1,4.61639]
["bitfinex","ETHUSD",1741436569112,10.42522,2166.6,2166.1,4.61639]
["bitfinex","ETHUSD",1741436569515,10.42522,2166.6,2166.1,9.23287]
["bitfinex","ETHUSD",1741436569818,10.42522,2166.6,2166.1,4.61639]
["bitfinex","ETHUSD",1741436570432,0.7717,2166.6,2166.2,4.61632]
["bitfinex","ETHUSD",1741436570758,5.025,2166.8,2166.2,0.04616229]
["bitfinex","ETHUSD",1741436570962,4.73882751,2166.9,2166.4,4.61574]
["bitfinex","ETHUSD",1741436571257,5.022,2167.0,2166.5,4.6156]
["bitfinex","ETHUSD",1741436571414,4.61456,2167.1,2166.5,4.6618335]
["bitfinex","ETHUSD",1741436571615,0.7741,2167.2,2166.5,4.6156]
["bitfinex","ETHUSD",1741436571873,0.7741,2167.2,2166.4,1.219274]
["bitfinex","ETHUSD",1741436571874,5.38839,2167.2,2166.6,4.6154]
["bitfinex","ETHUSD",1741436572174,0.7741,2167.2,2166.8,4.61498]
["bitfinex","ETHUSD",1741436572869,0.7741,2167.2,2166.6,5.1988674]
["bitfinex","ETHUSD",1741436572870,5.38837,2167.2,2166.6,5.1988674]
["bitfinex","ETHUSD",1741436573067,5.38837,2167.2,2166.7,4.6153]
["bitfinex","ETHUSD",1741436573371,0.005,2167.6,2166.8,0.8038493]
["bitfinex","ETHUSD",1741436573657,0.005,2167.6,2166.9,0.7577]
["bitfinex","ETHUSD",1741436573848,0.04406071,2167.5,2167.4,4.61378]
["bitfinex","ETHUSD",1741436574027,0.04406071,2167.5,2167.4,4.65991286]
["bitfinex","ETHUSD",1741436574228,0.04406071,2167.5,2167.4,4.61378]
["bitfinex","ETHUSD",1741436575040,0.04406071,2167.5,2167.4,7.61378]
["bitfinex","ETHUSD",1741436575240,0.04406071,2167.5,2167.4,3.0]
["bitfinex","ETHUSD",1741436575568,0.04406071,2167.5,2167.4,7.65995275]
["bitfinex","ETHUSD",1741436575770,0.04406071,2167.5,2167.4,8.88735103]
["bitfinex","ETHUSD",1741436576880,0.04406071,2167.5,2167.4,7.61382]
["bitfinex","ETHUSD",1741436577181,0.04406071,2167.5,2167.3,4.61403]
["bitfinex","ETHUSD",1741436577339,0.04406071,2167.5,2167.3,4.61392]
["bitfinex","ETHUSD",1741436577545,0.04406071,2167.5,2167.4,8.42185422]
["bitfinex","ETHUSD",1741436577777,7.1e-07,2167.6,2167.5,4.61361]
["bitfinex","ETHUSD",1741436577955,7.1e-07,2167.6,2167.5,8.42292117]
["bitfinex","ETHUSD",1741436578157,7.1e-07,2167.6,2167.5,17.28292117]
["bitfinex","ETHUSD",1741436578360,7.1e-07,2167.6,2167.5,20.28292117]
["bitfinex","ETHUSD",1741436579984,7.1e-07,2167.6,2167.5,25.29292117]
["bitfinex","ETHUSD",1741436582373,7.1e-07,2167.6,2167.5,14.23551]
["bitfinex","ETHUSD",1741436583184,0.04392214,2167.6,2167.5,14.23551]
["bitfinex","ETHUSD",1741436583491,7.1e-07,2167.6,2167.5,14.23551]
["bitfinex","ETHUSD",1741436583893,7.1e-07,2167.6,2167.5,26.52023751]
["bitfinex","ETHUSD",1741436584092,0.1232622,2168.8,2168.3,4.61172]
["bitfinex","ETHUSD",1741436584295,0.1232622,2168.8,2168.5,4.61132]
["bitfinex","ETHUSD",1741436584485,0.1232622,2168.8,2168.7,4.61105]
["bitfinex","ETHUSD",1741436584662,0.1232622,2168.8,2168.5,9.22263]
["bitfinex","ETHUSD",1741436584989,0.1232622,2168.8,2168.6,4.6112]
["bitfinex","ETHUSD",1741436585200,0.1232622,2168.8,2168.6,0.04610655]
["bitfinex","ETHUSD",1741436585362,0.1232622,2168.8,2168.6,4.61121]
["bitfinex","ETHUSD",1741436585760,0.1232622,2168.8,2168.5,4.61127]
["bitfinex","ETHUSD",1741436585954,0.1232622,2168.8,2168.3,4.61178]
["bitfinex","ETHUSD",1741436586180,4.7342122,2168.8,2168.2,5.37384]
["bitfinex","ETHUSD",1741436586659,4.61164,2168.5,2168.0,13.47237]
["bitfinex","ETHUSD",1741436586888,4.61136,2168.6,2168.1,4.61216]
["bitfinex","ETHUSD",1741436587086,4.61127,2168.6,2168.1,4.65840506]
["bitfinex","ETHUSD",1741436587393,4.61127,2168.6,2168.2,0.04611507]
["bitfinex","ETHUSD",1741436587593,0.7741,2168.7,2168.2,0.04611507]
["bitfinex","ETHUSD",1741436587893,4.61146,2168.6,2168.1,4.61229]
["bitfinex","ETHUSD",1741436588092,4.61129,2168.6,2168.2,0.04611508]
["bitfinex","ETHUSD",1741436588296,0.7741,2168.7,2168.2,0.04611508]
["bitfinex","ETHUSD",1741436588486,0.1232622,2168.8,2168.5,4.61135]
["bitfinex","ETHUSD",1741436588686,0.1232622,2168.8,2168.6,0.04610805]
["bitfinex","ETHUSD",1741436588890,0.1232622,2168.8,2168.6,0.04610807]
["bitfinex","ETHUSD",1741436589193,4.7341522,2168.8,2168.2,4.61208]
["bitfinex","ETHUSD",1741436589361,0.1232622,2168.8,2168.3,4.61188]
["bitfinex","ETHUSD",1741436589566,0.1232622,2168.8,2168.7,4.61105]
["bitfinex","ETHUSD",1741436589762,2.2e-06,2168.8,2168.7,21.25067821]
["bitfinex","ETHUSD",1741436589969,0.0031666,2169.3,2169.2,4.60999]
["bitfinex","ETHUSD",1741436590220,6.6e-06,2169.3,2169.2,17.23879]
["bitfinex","ETHUSD",1741436590419,6.6e-06,2169.3,2169.2,20.32295875]
["bitfinex","ETHUSD",1741436591507,6.6e-06,2169.3,2169.2,0.7688]
["bitfinex","ETHUSD",1741436591670,6.6e-06,2169.3,2169.2,8.42487839]
["bitfinex","ETHUSD",1741436591874,0.03155511,2171.0,2169.8,0.7688]
["bitfinex","ETHUSD",1741436592078,0.1240749,2170.9,2170.8,5.37539]
["bitfinex","ETHUSD",1741436592270,0.1240749,2170.9,2170.8,5.42144641]
["bitfinex","ETHUSD",1741436592476,0.1240749,2170.9,2170.8,12.38617392]
["bitfinex","ETHUSD",1741436592714,8.56761751,2172.6,2171.7,4.60466]
["bitfinex","ETHUSD",1741436592917,12.58456876,2172.8,2171.9,3.96472751]
["bitfinex","ETHUSD",1741436592918,0.48219876,2172.8,2171.9,3.96472751]
["bitfinex","ETHUSD",1741436593125,0.48219876,2172.8,2172.0,9.67483917]
["bitfinex","ETHUSD",1741436593422,4.60318,2172.5,2172.0,0.7688]
["bitfinex","ETHUSD",1741436593649,4.08880241,2173.1,2171.7,7.60449]
["bitfinex","ETHUSD",1741436593650,0.0468683,2172.7,2171.7,8.86]
["bitfinex","ETHUSD",1741436593916,4.6037,2172.2,2171.2,0.7688]
["bitfinex","ETHUSD",1741436594128,4.60553,2171.3,2170.9,0.68940463]
["bitfinex","ETHUSD",1741436594274,0.05258794,2171.2,2170.9,0.68440463]
["bitfinex","ETHUSD",1741436594473,4.60596,2171.1,2170.9,0.68440463]
["bitfinex","ETHUSD",1741436594708,4.60617,2171.0,2170.9,0.68440463]
["bitfinex","ETHUSD",1741436594929,4.66019644,2171.0,2170.9,0.68440463]
["bitfinex","ETHUSD",1741436595077,0.05402644,2171.0,2169.7,0.7676]
["bitfinex","ETHUSD",1741436595280,3.99414902,2170.6,2169.7,0.7676]
["bitfinex","ETHUSD",1741436595495,4.60768,2170.3,2169.7,0.7676]
["bitfinex","ETHUSD",1741436595697,0.05343432,2170.2,2169.8,4.65477881]
["bitfinex","ETHUSD",1741436595896,5.37619,2170.9,2170.1,4.60808]
["bitfinex","ETHUSD",1741436596174,0.05343432,2170.8,2170.2,4.60784]
["bitfinex","ETHUSD",1741436596379,0.05343432,2170.8,2170.0,8.86]
["bitfinex","ETHUSD",1741436596380,0.59639675,2170.8,2170.0,8.86]
["bitfinex","ETHUSD",1741436596609,4.60737,2170.5,2169.7,0.7676]
["bitfinex","ETHUSD",1741436596826,4.60803,2170.2,2169.7,0.7676]
["bitfinex","ETHUSD",1741436596980,0.7698,2170.3,2169.3,5.197]
["bitfinex","ETHUSD",1741436597179,0.7698,2170.3,2169.0,13.872]
["bitfinex","ETHUSD",1741436597180,4.65784644,2170.1,2169.1,0.7676]
["bitfinex","ETHUSD",1741436597379,4.60918,2169.6,2169.1,0.7676]
["bitfinex","ETHUSD",1741436597590,1.03532284,2170.0,2169.1,0.7676]
["bitfinex","ETHUSD",1741436597941,0.8195382,2169.9,2168.8,0.7676]
["bitfinex","ETHUSD",1741436598147,0.8195382,2169.9,2168.4,0.7676]
["bitfinex","ETHUSD",1741436598148,4.61099,2168.8,2168.4,0.7676]
["bitfinex","ETHUSD",1741436598295,0.7698,2169.3,2168.1,0.7676]
["bitfinex","ETHUSD",1741436598296,4.61065,2168.9,2168.1,0.7676]
["bitfinex","ETHUSD",1741436598493,0.04821328,2168.8,2168.2,0.537998]
["bitfinex","ETHUSD",1741436598941,0.7698,2169.7,2168.7,0.7676]
["bitfinex","ETHUSD",1741436599098,0.04821328,2169.6,2168.9,3.0]
["bitfinex","ETHUSD",1741436599293,8.60180902,2170.3,2169.5,0.7676]
["bitfinex","ETHUSD",1741436599294,4.60774,2170.3,2169.5,0.7676]
["bitfinex","ETHUSD",1741436599530,4.65519196,2170.2,2169.5,0.7676]
["bitfinex","ETHUSD",1741436599723,4.60809,2170.1,2169.5,0.7676]
["bitfinex","ETHUSD",1741436599930,4.60932,2169.6,2169.0,0.7676]
["bitfinex","ETHUSD",1741436600186,0.04680059,2169.5,2168.6,0.7676]
["bitfinex","ETHUSD",1741436600435,4.61015,2169.2,2168.6,0.7676]
["bitfinex","ETHUSD",1741436600592,4.61042,2169.0,2168.6,0.7676]
["bitfinex","ETHUSD",1741436600787,4.61119,2168.7,2168.2,0.7676]
["bitfinex","ETHUSD",1741436601095,0.04687125,2168.6,2168.2,1.36716]
["bitfinex","ETHUSD",1741436601316,5.232,2169.0,2168.2,0.7676]
["bitfinex","ETHUSD",1741436601503,0.04684299,2168.9,2168.2,0.7676]
["bitfinex","ETHUSD",1741436601703,4.61121,2168.7,2168.2,0.7676]
["bitfinex","ETHUSD",1741436602019,4.61121,2168.7,2168.0,4.61247]
["bitfinex","ETHUSD",1741436602341,4.61161,2168.5,2167.9,1.09878587]
["bitfinex","ETHUSD",1741436602503,4.61181,2168.4,2167.9,3.94317146]
["bitfinex","ETHUSD",1741436602704,4.65839175,2168.3,2167.9,0.33118587]
["bitfinex","ETHUSD",1741436602909,0.04629175,2168.3,2167.9,0.33118587]
["bitfinex","ETHUSD",1741436603120,4.61181,2168.4,2167.9,0.33118587]
["bitfinex","ETHUSD",1741436603450,4.61212,2168.2,2167.9,0.33118587]
["bitfinex","ETHUSD",1741436603954,0.04582515,2168.1,2167.6,0.7676]
["bitfinex","ETHUSD",1741436604257,0.04582515,2168.1,2167.6,1.305725]
["bitfinex","ETHUSD",1741436604258,4.65816515,2168.1,2167.6,1.305725]
["bitfinex","ETHUSD",1741436604414,4.61234,2168.1,2167.6,1.305725]
["bitfinex","ETHUSD",1741436604615,0.04387444,2168.0,2167.6,0.7676]
["bitfinex","ETHUSD",1741436605356,0.04387444,2168.0,2167.2,18.7941]
["bitfinex","ETHUSD",1741436605357,4.61299,2167.8,2167.3,0.803]
["bitfinex","ETHUSD",1741436605529,4.61276,2167.9,2167.3,0.803]
["bitfinex","ETHUSD",1741436605865,4.61331,2167.7,2167.3,0.803]
["bitfinex","ETHUSD",1741436606153,4.61298,2167.8,2167.3,0.803]
["bitfinex","ETHUSD",1741436606356,9.22611,2167.8,2167.3,0.803]
["bitfinex","ETHUSD",1741436606508,4.61298,2167.8,2167.0,6.19440768]
["bitfinex","ETHUSD",1741436606710,4.6134,2167.6,2167.1,1.14354077]
["bitfinex","ETHUSD",1741436607208,4.6134,2167.6,2167.0,0.803]
["bitfinex","ETHUSD",1741436607411,5.236,2168.0,2167.2,0.04613631]
["bitfinex","ETHUSD",1741436607615,4.61299,2167.8,2167.2,0.04613631]
["bitfinex","ETHUSD",1741436607926,4.6132,2167.7,2167.2,0.04613631]
["bitfinex","ETHUSD",1741436608139,4.61382,2167.4,2167.0,0.803]
["bitfinex","ETHUSD",1741436608321,4.61384,2167.4,2167.0,1.344794]
["bitfinex","ETHUSD",1741436608657,4.61356,2167.6,2167.0,1.344794]
["bitfinex","ETHUSD",1741436608875,4.61309,2167.8,2167.0,5.959274]
["bitfinex","ETHUSD",1741436609029,4.61356,2167.6,2167.0,1.344794]
["bitfinex","ETHUSD",1741436609229,0.8055,2168.2,2167.1,0.64209679]
["bitfinex","ETHUSD",1741436609448,4.61266,2168.0,2167.3,4.61383]
["bitfinex","ETHUSD",1741436609727,4.61279,2167.9,2167.1,4.6143]
["bitfinex","ETHUSD",1741436609945,4.61279,2167.9,2167.3,4.61402]
["bitfinex","ETHUSD",1741436610272,9.84149,2168.1,2167.1,4.61446]
["bitfinex","ETHUSD",1741436610476,4.61249,2168.1,2167.5,4.61342]
["bitfinex","ETHUSD",1741436610670,4.61294,2167.9,2167.3,4.61401]
["bitfinex","ETHUSD",1741436610969,4.61301,2167.8,2167.3,0.922812]
["bitfinex","ETHUSD",1741436611171,4.61294,2167.9,2167.4,0.04613197]
["bitfinex","ETHUSD",1741436611468,4.61332,2167.7,2167.3,0.922812]
["bitfinex","ETHUSD",1741436611669,4.61332,2167.7,2167.0,19.4995]
["bitfinex","ETHUSD",1741436611874,4.61342,2167.6,2167.0,14.885]
["bitfinex","ETHUSD",1741436612171,3.99414902,2168.0,2167.2,4.61413]
["bitfinex","ETHUSD",1741436612172,4.6131,2167.8,2167.2,4.61413]
["bitfinex","ETHUSD",1741436612379,4.6135,2167.6,2167.0,19.49962]
["bitfinex","ETHUSD",1741436612578,4.61339,2167.6,2167.1,2.45757547]
["bitfinex","ETHUSD",1741436612730,4.61404,2167.3,2166.7,8.40488]
["bitfinex","ETHUSD",1741436612930,4.61425,2167.2,2166.7,0.7896]
["bitfinex","ETHUSD",1741436613127,3.99414902,2167.4,2166.7,0.7896]
["bitfinex","ETHUSD",1741436613423,5.22,2167.3,2166.4,0.7896]
["bitfinex","ETHUSD",1741436613675,4.61502,2166.9,2166.4,0.7896]
["bitfinex","ETHUSD",1741436613979,4.61499,2166.9,2166.5,0.04615124]
["bitfinex","ETHUSD",1741436614325,4.61515,2166.8,2166.4,0.7896]
["bitfinex","ETHUSD",1741436614570,4.61522,2166.8,2166.4,0.7896]
["bitfinex","ETHUSD",1741436614776,4.61479,2167.0,2166.5,0.04615447]
["bitfinex","ETHUSD",1741436615376,9.83406,2167.3,2166.7,4.61516]
["bitfinex","ETHUSD",1741436615377,4.6144,2167.2,2166.7,4.61516]
["bitfinex","ETHUSD",1741436615524,5.22,2167.3,2166.4,5.4055]
["bitfinex","ETHUSD",1741436615730,9.22919,2167.1,2166.5,4.61573]
["bitfinex","ETHUSD",1741436615930,4.61453,2167.1,2166.4,5.94605]
["bitfinex","ETHUSD",1741436616228,8.60799902,2167.4,2166.4,5.94606]
["bitfinex","ETHUSD",1741436616229,3.99414902,2167.4,2166.4,5.94606]
["bitfinex","ETHUSD",1741436616576,4.61424,2167.3,2166.8,4.61506]
["bitfinex","ETHUSD",1741436616758,4.61424,2167.3,2166.9,0.04614297]
["bitfinex","ETHUSD",1741436616959,4.61426,2167.2,2166.7,4.61519]
["bitfinex","ETHUSD",1741436617133,4.61426,2167.2,2166.8,0.923056]
["bitfinex","ETHUSD",1741436617333,9.81595,2167.4,2166.7,0.04614299]
["bitfinex","ETHUSD",1741436617334,5.202,2167.4,2166.7,0.04614299]
["bitfinex","ETHUSD",1741436617558,5.202,2167.4,2166.4,1.33015]
["bitfinex","ETHUSD",1741436617559,4.61502,2166.9,2166.4,1.33015]
["bitfinex","ETHUSD",1741436617748,9.23011,2166.9,2166.4,1.33015]
["bitfinex","ETHUSD",1741436617949,4.61502,2166.9,2166.4,1.33015]
["bitfinex","ETHUSD",1741436618274,4.61502,2166.9,2166.4,5.94609]
["bitfinex","ETHUSD",1741436618771,9.23008,2166.9,2166.4,1.33015]
["bitfinex","ETHUSD",1741436619071,4.61517,2166.8,2166.4,0.7896]
["bitfinex","ETHUSD",1741436619269,4.61547,2166.7,2166.4,0.7896]
["bitfinex","ETHUSD",1741436619471,4.61561,2166.6,2166.0,1.75171439]
["bitfinex","ETHUSD",1741436619767,9.23172,2166.5,2166.0,5.42027]
["bitfinex","ETHUSD",1741436619932,10.7499529,2166.9,2166.1,0.04616056]
["bitfinex","ETHUSD",1741436620134,10.7499529,2166.9,2166.0,5.42028]
["bitfinex","ETHUSD",1741436620330,5.194,2166.9,2166.3,4.61595]
["bitfinex","ETHUSD",1741436620572,9.80909,2166.9,2166.3,9.23199]
["bitfinex","ETHUSD",1741436620748,4.61512,2166.8,2166.3,4.61595]
["bitfinex","ETHUSD",1741436620951,4.6151,2166.8,2166.3,4.61595]
["bitfinex","ETHUSD",1741436621444,9.80909,2166.9,2166.4,4.66202419]
["bitfinex","ETHUSD",1741436621652,4.61512,2166.8,2166.3,4.61595]
["bitfinex","ETHUSD",1741436621853,4.61532,2166.7,2166.3,0.923238]
["bitfinex","ETHUSD",1741436622142,4.6157,2166.6,2166.0,8.42023]
["bitfinex","ETHUSD",1741436622487,4.61621,2166.3,2166.0,0.8035]
["bitfinex","ETHUSD",1741436622649,9.2325,2166.3,2166.0,0.8035]
["bitfinex","ETHUSD",1741436622857,4.61648,2166.2,2165.7,10.59197]
["bitfinex","ETHUSD",1741436623159,4.61693,2166.0,2165.7,0.7797]
["bitfinex","ETHUSD",1741436623328,6.0065,2166.4,2165.8,0.04617061]
["bitfinex","ETHUSD",1741436623535,6.0065,2166.4,2166.0,4.61672]
["bitfinex","ETHUSD",1741436623748,4.61616,2166.3,2165.8,4.66337061]
["bitfinex","ETHUSD",1741436624154,6.0065,2166.4,2165.9,4.61699]
["bitfinex","ETHUSD",1741436624384,4.61618,2166.3,2165.8,0.04617061]
["bitfinex","ETHUSD",1741436624564,6.0065,2166.4,2165.9,4.6169]
["bitfinex","ETHUSD",1741436624766,5.189,2166.4,2165.8,0.54431406]
["bitfinex","ETHUSD",1741436624982,5.39816,2166.7,2166.2,4.61628]
["bitfinex","ETHUSD",1741436625270,5.39816,2166.7,2166.2,4.61633]
["bitfinex","ETHUSD",1741436625594,5.39805,2166.7,2165.7,5.9557]
["bitfinex","ETHUSD",1741436625776,0.7827,2166.7,2166.3,4.61597]
["bitfinex","ETHUSD",1741436625979,9.17414902,2166.8,2166.3,5.39837]
["bitfinex","ETHUSD",1741436625980,9.79521,2166.8,2166.3,5.39837]
["bitfinex","ETHUSD",1741436626179,5.18,2166.8,2166.3,5.39837]
["bitfinex","ETHUSD",1741436626383,4.61506,2166.9,2166.3,6.40447173]
["bitfinex","ETHUSD",1741436626703,4.61502,2166.9,2166.4,0.04615675]
["bitfinex","ETHUSD",1741436626880,14.59146902,2167.1,2166.4,4.61588]
["bitfinex","ETHUSD",1741436627053,4.61509,2166.9,2166.4,4.61592]
["bitfinex","ETHUSD",1741436627256,4.61512,2166.8,2166.3,1.78850173]
["bitfinex","ETHUSD",1741436627700,4.61556,2166.6,2166.3,0.7824]
["bitfinex","ETHUSD",1741436627903,4.61577,2166.5,2166.0,4.61665]
["bitfinex","ETHUSD",1741436628072,4.61617,2166.3,2165.9,0.7824]
["bitfinex","ETHUSD",1741436628273,4.61598,2166.4,2165.9,5.39941]
["bitfinex","ETHUSD",1741436628793,4.61584,2166.5,2166.0,4.66286082]
["bitfinex","ETHUSD",1741436629296,4.61595,2166.4,2165.9,5.39941]
["bitfinex","ETHUSD",1741436629665,4.61618,2166.3,2165.9,5.39941]
["bitfinex","ETHUSD",1741436629869,4.61595,2166.4,2165.9,5.39941]
["bitfinex","ETHUSD",1741436630087,9.23206,2166.4,2165.9,5.39941]
["bitfinex","ETHUSD",1741436630289,4.61595,2166.4,2165.9,5.39929]
["bitfinex","ETHUSD",1741436630454,0.7827,2166.6,2166.0,0.04616317]
["bitfinex","ETHUSD",1741436630656,5.39828,2166.6,2166.1,4.61644]
["bitfinex","ETHUSD",1741436630888,4.61574,2166.5,2165.9,5.39928]
["bitfinex","ETHUSD",1741436631056,4.61574,2166.5,2166.0,4.61667]
["bitfinex","ETHUSD",1741436631791,0.8271,2166.9,2166.1,0.04616127]
["bitfinex","ETHUSD",1741436631992,4.61481,2167.0,2166.4,4.61582]
["bitfinex","ETHUSD",1741436632194,4.61481,2167.0,2166.4,5.077402]
["bitfinex","ETHUSD",1741436632394,8.60860902,2167.1,2166.4,5.077402]
["bitfinex","ETHUSD",1741436632584,4.61491,2166.9,2166.4,5.077402]
["bitfinex","ETHUSD",1741436632781,4.61491,2166.9,2166.4,4.61582]
["bitfinex","ETHUSD",1741436632975,4.61605,2166.4,2166.0,0.7741]
["bitfinex","ETHUSD",1741436633174,4.61605,2166.4,2166.2,0.5362626]
["bitfinex","ETHUSD",1741436633370,4.6158,2166.5,2166.2,0.5362626]
["bitfinex","ETHUSD",1741436634214,5.165,2166.7,2166.2,0.5362626]
["bitfinex","ETHUSD",1741436634371,9.78031,2166.7,2166.2,4.61622]
["bitfinex","ETHUSD",1741436634571,9.78035,2166.7,2166.2,5.66769369]
["bitfinex","ETHUSD",1741436634790,4.61594,2166.5,2166.0,0.7741]
["bitfinex","ETHUSD",1741436635053,5.165,2166.7,2166.0,0.82026157]
["bitfinex","ETHUSD",1741436635166,5.166,2166.8,2166.0,5.43702157]
["bitfinex","ETHUSD",1741436635370,5.166,2166.8,2166.3,4.61598]
["bitfinex","ETHUSD",1741436635597,5.166,2166.8,2166.3,9.23202]
["bitfinex","ETHUSD",1741436635803,5.166,2166.8,2166.3,4.61598]
["bitfinex","ETHUSD",1741436636095,5.166,2166.8,2166.4,0.33613949]
["bitfinex","ETHUSD",1741436636970,9.78112,2166.8,2166.4,0.33613949]
["bitfinex","ETHUSD",1741436637297,4.61543,2166.7,2166.4,0.33613949]
["bitfinex","ETHUSD",1741436637475,4.61543,2166.7,2166.1,5.28887945]
["bitfinex","ETHUSD",1741436637675,9.78112,2166.8,2166.3,4.616]
["bitfinex","ETHUSD",1741436637676,5.166,2166.8,2166.3,4.616]
["bitfinex","ETHUSD",1741436637900,5.166,2166.8,2166.4,4.61592]
["bitfinex","ETHUSD",1741436638070,3.99414902,2167.1,2166.6,4.61542]
["bitfinex","ETHUSD",1741436638071,8.60869902,2167.1,2166.6,4.61542]
["bitfinex","ETHUSD",1741436638399,5.15,2167.6,2166.8,4.61508]
["bitfinex","ETHUSD",1741436638607,0.48311819,2168.1,2167.0,0.7742]
["bitfinex","ETHUSD",1741436638768,0.7841,2168.3,2167.7,4.61302]
["bitfinex","ETHUSD",1741436638769,6.33052978,2168.3,2167.7,4.61302]
["bitfinex","ETHUSD",1741436638968,1.71859978,2168.3,2167.8,4.61276]
["bitfinex","ETHUSD",1741436639387,1.71859978,2168.3,2167.6,5.38747]
["bitfinex","ETHUSD",1741436639388,10.94257978,2168.3,2167.6,5.38747]
["bitfinex","ETHUSD",1741436639565,10.00803,2168.3,2167.7,4.61315]
["bitfinex","ETHUSD",1741436639769,4.61244,2168.1,2167.6,0.7742]
["bitfinex","ETHUSD",1741436640004,4.6125,2168.1,2167.6,0.7742]
["bitfinex","ETHUSD",1741436640207,4.6125,2168.1,2167.3,5.85302352]
["bitfinex","ETHUSD",1741436640208,0.53966,2168.1,2167.3,6.62722352]
["bitfinex","ETHUSD",1741436640392,4.61254,2168.0,2167.3,6.07825352]
["bitfinex","ETHUSD",1741436640705,4.61297,2167.8,2167.7,0.33631476]
["bitfinex","ETHUSD",1741436641008,5.153,2168.2,2167.7,0.33631476]
["bitfinex","ETHUSD",1741436641203,4.61294,2167.9,2167.7,0.33631476]
["bitfinex","ETHUSD",1741436641581,4.6129,2167.9,2167.7,0.33631476]
["bitfinex","ETHUSD",1741436641910,4.6129,2167.9,2167.3,0.7742]
["bitfinex","ETHUSD",1741436641911,0.766,2167.8,2167.4,0.5374419]
["bitfinex","ETHUSD",1741436642115,4.61361,2167.5,2167.4,0.5374419]
["bitfinex","ETHUSD",1741436642412,8.60753902,2167.6,2167.4,0.5374419]
["bitfinex","ETHUSD",1741436642621,4.61361,2167.5,2167.4,0.5374419]
["bitfinex","ETHUSD",1741436643326,4.61339,2167.6,2166.9,4.61473]
["bitfinex","ETHUSD",1741436643497,4.61339,2167.6,2166.9,5.67395812]
["bitfinex","ETHUSD",1741436643701,5.176,2167.7,2167.0,4.66073158]
["bitfinex","ETHUSD",1741436643899,4.61343,2167.6,2167.0,4.66073158]
["bitfinex","ETHUSD",1741436644226,4.61343,2167.6,2167.0,9.22914]
["bitfinex","ETHUSD",1741436644399,10.55212,2167.8,2167.2,4.61424]
["bitfinex","ETHUSD",1741436644596,15.16523,2167.8,2167.2,4.61424]
["bitfinex","ETHUSD",1741436644888,10.55211,2167.8,2167.2,4.61424]
["bitfinex","ETHUSD",1741436645104,5.939,2167.8,2167.3,4.66011923]
["bitfinex","ETHUSD",1741436645309,5.173,2167.8,2167.3,4.61384]
["bitfinex","ETHUSD",1741436645513,4.80004902,2168.1,2167.7,4.61302]
["bitfinex","ETHUSD",1741436645514,0.8059,2168.1,2167.7,4.61302]
["bitfinex","ETHUSD",1741436645835,3.99414902,2168.4,2167.8,4.61295]
["bitfinex","ETHUSD",1741436645836,14.58591902,2168.4,2167.8,4.61295]
["bitfinex","ETHUSD",1741436645992,14.58587902,2168.4,2167.8,4.61295]
["bitfinex","ETHUSD",1741436646193,14.58587902,2168.4,2167.9,4.61259]
["bitfinex","ETHUSD",1741436646393,0.8059,2168.9,2168.1,0.7827]
["bitfinex","ETHUSD",1741436646599,5.176,2168.8,2168.2,0.04611783]
["bitfinex","ETHUSD",1741436646921,9.78696,2168.8,2168.3,4.61178]
["bitfinex","ETHUSD",1741436647236,5.176,2168.8,2168.1,0.82881533]
["bitfinex","ETHUSD",1741436647392,0.8059,2168.9,2168.1,0.82881533]
["bitfinex","ETHUSD",1741436647591,0.8059,2168.9,2168.1,0.7827]
["bitfinex","ETHUSD",1741436647793,0.8059,2168.9,2168.4,4.61156]
["bitfinex","ETHUSD",1741436648026,13.889,2169.1,2168.4,5.072816]
["bitfinex","ETHUSD",1741436648246,4.80004902,2169.3,2168.4,5.072816]
["bitfinex","ETHUSD",1741436648247,0.8059,2169.3,2168.6,0.7827]
["bitfinex","ETHUSD",1741436648402,5.9689,2169.3,2168.7,4.65710473]
["bitfinex","ETHUSD",1741436648604,5.163,2169.3,2169.2,4.60999]
["bitfinex","ETHUSD",1741436648822,5.163,2169.3,2169.0,4.61026]
["bitfinex","ETHUSD",1741436648994,0.8059,2169.6,2169.0,5.532356]
["bitfinex","ETHUSD",1741436649195,4.60905,2169.7,2169.3,4.60977]
["bitfinex","ETHUSD",1741436649196,5.163,2169.7,2169.3,4.60977]
["bitfinex","ETHUSD",1741436649638,23.31000902,2169.9,2169.3,4.60977]
["bitfinex","ETHUSD",1741436649943,5.167,2169.9,2169.5,4.60935]
["bitfinex","ETHUSD",1741436650167,4.60823,2170.1,2169.5,4.60923]
["bitfinex","ETHUSD",1741436650321,4.60823,2170.1,2169.6,4.609]
["bitfinex","ETHUSD",1741436650525,13.76617902,2170.2,2169.6,4.609]
["bitfinex","ETHUSD",1741436650835,0.04518871,2170.1,2169.6,4.609]
["bitfinex","ETHUSD",1741436651260,4.65330871,2170.1,2169.6,4.609]
["bitfinex","ETHUSD",1741436651916,9.26156871,2170.1,2169.5,4.65541764]
["bitfinex","ETHUSD",1741436652155,4.65330871,2170.1,2169.5,4.65541764]
["bitfinex","ETHUSD",1741436652470,1.05361758,2170.1,2169.5,0.04608764]
["bitfinex","ETHUSD",1741436652624,4.60914,2169.6,2169.1,0.7522]
["bitfinex","ETHUSD",1741436652826,5.151,2169.7,2169.0,8.86]
["bitfinex","ETHUSD",1741436653028,5.155,2170.1,2169.6,4.60914]
["bitfinex","ETHUSD",1741436653348,9.76309,2170.1,2169.6,4.60914]
["bitfinex","ETHUSD",1741436654053,5.155,2170.1,2169.6,4.609]
["bitfinex","ETHUSD",1741436654254,6.6130259,2170.1,2169.2,5.36206]
["bitfinex","ETHUSD",1741436654422,4.60925,2169.6,2169.0,9.22055]
["bitfinex","ETHUSD",1741436654620,4.60925,2169.6,2169.0,4.61025]
["bitfinex","ETHUSD",1741436654822,0.7532,2169.8,2169.3,4.60965]
["bitfinex","ETHUSD",1741436655059,5.36194,2169.8,2169.3,4.60965]
["bitfinex","ETHUSD",1741436655358,4.60904,2169.7,2169.1,4.61007]
["bitfinex","ETHUSD",1741436655520,4.60978,2169.3,2168.9,0.8026]
["bitfinex","ETHUSD",1741436655726,4.60978,2169.3,2168.8,4.6108]
["bitfinex","ETHUSD",1741436655961,4.60978,2169.3,2168.7,9.22183]
["bitfinex","ETHUSD",1741436656121,4.60978,2169.3,2168.6,0.8026]
["bitfinex","ETHUSD",1741436656335,4.61068,2168.9,2168.4,0.461156]
["bitfinex","ETHUSD",1741436656655,5.154,2169.1,2168.5,0.0461092]
["bitfinex","ETHUSD",1741436656858,5.154,2169.1,2168.4,0.461156]
["bitfinex","ETHUSD",1741436657066,5.154,2169.1,2168.5,0.04610366]
["bitfinex","ETHUSD",1741436657265,5.154,2169.1,2168.7,4.61087]
["bitfinex","ETHUSD",1741436657473,5.154,2169.1,2168.9,4.61061]
["bitfinex","ETHUSD",1741436657708,5.154,2169.1,2168.8,4.61067]
["bitfinex","ETHUSD",1741436658010,5.154,2169.1,2168.6,4.61113]
["bitfinex","ETHUSD",1741436658011,9.76423,2169.1,2168.6,9.22228]
["bitfinex","ETHUSD",1741436658188,5.154,2169.1,2168.7,4.6109]
["bitfinex","ETHUSD",1741436658716,4.60905,2169.7,2168.7,4.6109]
["bitfinex","ETHUSD",1741436658717,0.7532,2169.8,2168.8,0.8487056]
["bitfinex","ETHUSD",1741436658924,4.60833,2170.0,2169.5,4.6092]
["bitfinex","ETHUSD",1741436659106,4.60833,2170.0,2169.4,4.60956]
["bitfinex","ETHUSD",1741436659107,4.60851,2169.9,2169.4,5.41216]
["bitfinex","ETHUSD",1741436659318,4.60873,2169.8,2169.2,9.21975]
["bitfinex","ETHUSD",1741436659699,4.60889,2169.8,2169.1,0.8026]
["bitfinex","ETHUSD",1741436659898,4.60889,2169.8,2168.3,0.52409297]
["bitfinex","ETHUSD",1741436659899,4.60991,2169.3,2168.6,5.41372]
["bitfinex","ETHUSD",1741436660225,5.147,2169.5,2169.1,4.61017]
["bitfinex","ETHUSD",1741436660525,9.75636,2169.5,2169.0,4.61034]
["bitfinex","ETHUSD",1741436660708,5.147,2169.5,2169.1,4.61001]
["bitfinex","ETHUSD",1741436661504,3.99414902,2169.9,2169.3,4.60972]
["bitfinex","ETHUSD",1741436661693,9.74663,2169.9,2169.4,4.60956]
["bitfinex","ETHUSD",1741436662025,9.74663,2169.9,2169.3,4.60972]
["bitfinex","ETHUSD",1741436662233,9.74663,2169.9,2169.4,4.60953]
["bitfinex","ETHUSD",1741436662438,0.7532,2170.0,2169.5,4.60925]
["bitfinex","ETHUSD",1741436662583,4.60865,2169.9,2169.3,5.150972]
["bitfinex","ETHUSD",1741436662787,4.60875,2169.8,2169.3,4.60974]
["bitfinex","ETHUSD",1741436662983,4.60892,2169.8,2169.2,0.8026]
["bitfinex","ETHUSD",1741436663323,4.6093,2169.6,2169.0,13.47028]
["bitfinex","ETHUSD",1741436663632,4.60958,2169.4,2168.9,10.54622]
["bitfinex","ETHUSD",1741436663831,4.6101,2169.2,2168.7,4.61092]
["bitfinex","ETHUSD",1741436664030,4.60995,2169.3,2168.6,5.41369]
["bitfinex","ETHUSD",1741436664327,9.21986,2169.3,2168.7,4.61094]
["bitfinex","ETHUSD",1741436664528,4.61003,2169.2,2168.6,5.41369]
["bitfinex","ETHUSD",1741436665023,4.61003,2169.2,2168.7,4.61102]
["bitfinex","ETHUSD",1741436665234,4.61003,2169.2,2168.6,5.41369]
["bitfinex","ETHUSD",1741436665235,0.8145,2169.1,2168.4,4.61162]
["bitfinex","ETHUSD",1741436665435,4.61077,2168.9,2168.4,4.61162]
["bitfinex","ETHUSD",1741436665787,0.8145,2169.1,2168.2,5.40637]
["bitfinex","ETHUSD",1741436665788,4.61123,2168.7,2168.2,5.40637]
["bitfinex","ETHUSD",1741436666019,0.8145,2168.6,2167.8,9.73875]
["bitfinex","ETHUSD",1741436666331,3.99414902,2168.1,2167.3,1.48305433]
["bitfinex","ETHUSD",1741436666536,4.61309,2167.8,2167.3,0.68865433]
["bitfinex","ETHUSD",1741436666908,4.61318,2167.7,2167.2,4.61411]
["bitfinex","ETHUSD",1741436667216,0.04394516,2167.7,2167.4,4.61368]
["bitfinex","ETHUSD",1741436667725,0.04388859,2167.6,2167.4,4.61368]
["bitfinex","ETHUSD",1741436668030,0.04388859,2167.6,2167.3,4.61399]
["bitfinex","ETHUSD",1741436668232,0.04388859,2167.5,2167.3,5.5368]
["bitfinex","ETHUSD",1741436668732,0.04388859,2167.5,2167.2,4.61411]
["bitfinex","ETHUSD",1741436668733,0.04388859,2167.4,2167.2,4.6141]
["bitfinex","ETHUSD",1741436669103,5.42135,2167.6,2167.0,4.61451]
["bitfinex","ETHUSD",1741436669330,0.04388859,2167.3,2167.0,4.61451]
["bitfinex","ETHUSD",1741436669632,0.04388859,2167.2,2167.0,4.61451]
["bitfinex","ETHUSD",1741436669839,0.04388859,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1741436669998,5.42134,2167.6,2167.0,5.20257959]
["bitfinex","ETHUSD",1741436670334,4.61383,2167.4,2166.8,4.61497]
["bitfinex","ETHUSD",1741436670630,4.61378,2167.5,2166.8,4.61497]
["bitfinex","ETHUSD",1741436670839,0.8078,2167.6,2166.9,0.04614657]
["bitfinex","ETHUSD",1741436671131,5.11,2167.8,2167.3,4.6139]
["bitfinex","ETHUSD",1741436671494,5.11,2167.8,2167.4,4.61381]
["bitfinex","ETHUSD",1741436671695,5.11,2167.8,2167.3,4.61392]
["bitfinex","ETHUSD",1741436672309,5.11,2167.8,2167.3,4.61388]
["bitfinex","ETHUSD",1741436672511,5.11,2167.8,2167.3,9.22777]
["bitfinex","ETHUSD",1741436672716,5.11,2167.8,2167.4,4.61368]
["bitfinex","ETHUSD",1741436672891,0.8078,2167.9,2167.7,4.61306]
["bitfinex","ETHUSD",1741436673113,3.99414902,2168.1,2167.4,0.922756]
["bitfinex","ETHUSD",1741436673114,5.41992,2168.2,2167.6,4.61319]
["bitfinex","ETHUSD",1741436673492,5.41992,2168.2,2167.7,4.61312]
["bitfinex","ETHUSD",1741436673693,5.41992,2168.2,2167.4,0.922756]
["bitfinex","ETHUSD",1741436673694,4.61278,2167.9,2167.4,0.922756]
["bitfinex","ETHUSD",1741436673896,4.61307,2167.8,2167.2,9.22818]
["bitfinex","ETHUSD",1741436674097,4.61244,2168.1,2167.4,4.61367]
["bitfinex","ETHUSD",1741436674314,4.61244,2168.1,2167.5,4.61348]
["bitfinex","ETHUSD",1741436674531,0.8078,2168.2,2167.2,4.61424]
["bitfinex","ETHUSD",1741436674718,0.8078,2168.2,2167.6,4.61338]
["bitfinex","ETHUSD",1741436674918,0.8078,2168.2,2167.7,4.61307]
["bitfinex","ETHUSD",1741436675299,5.41994,2168.2,2167.7,4.61307]
["bitfinex","ETHUSD",1741436675627,0.8078,2168.2,2167.9,4.61273]
["bitfinex","ETHUSD",1741436675835,0.8078,2168.2,2167.7,4.61307]
["bitfinex","ETHUSD",1741436676239,0.8078,2168.2,2167.7,9.22607]
["bitfinex","ETHUSD",1741436676445,0.8078,2168.2,2167.7,4.613]
["bitfinex","ETHUSD",1741436676605,0.8078,2168.2,2167.7,9.22607]
["bitfinex","ETHUSD",1741436676798,0.8078,2168.2,2167.7,1.005187]
["bitfinex","ETHUSD",1741436677000,5.9067,2168.5,2167.8,0.04612586]
["bitfinex","ETHUSD",1741436677199,5.9067,2168.5,2168.1,4.61217]
["bitfinex","ETHUSD",1741436677711,5.9067,2168.5,2168.1,9.22439]
["bitfinex","ETHUSD",1741436677911,5.9067,2168.5,2168.1,4.61217]
["bitfinex","ETHUSD",1741436678107,5.9067,2168.5,2167.7,4.61304]
["bitfinex","ETHUSD",1741436678307,5.9067,2168.5,2167.6,7.61327]
["bitfinex","ETHUSD",1741436678308,4.6119,2168.3,2167.6,7.61327]
["bitfinex","ETHUSD",1741436678538,4.61233,2168.1,2167.6,4.61327]
["bitfinex","ETHUSD",1741436679215,4.61233,2168.1,2167.6,4.61339]
["bitfinex","ETHUSD",1741436679639,4.6119,2168.3,2167.7,4.61316]
["bitfinex","ETHUSD",1741436679826,4.6119,2168.3,2167.7,4.61308]
["bitfinex","ETHUSD",1741436679997,10.58380902,2168.4,2167.8,4.61283]
["bitfinex","ETHUSD",1741436680201,4.61192,2168.3,2167.8,4.61283]
["bitfinex","ETHUSD",1741436680434,4.61192,2168.3,2167.7,4.61308]
["bitfinex","ETHUSD",1741436680634,4.61192,2168.3,2167.7,4.61307]
["bitfinex","ETHUSD",1741436680934,4.61192,2168.3,2167.7,4.613]
["bitfinex","ETHUSD",1741436681138,4.61192,2168.3,2167.8,4.6129]
["bitfinex","ETHUSD",1741436681444,8.60584902,2168.4,2167.9,4.61275]
["bitfinex","ETHUSD",1741436681747,0.8157,2168.5,2168.1,4.61216]
["bitfinex","ETHUSD",1741436682045,0.8157,2168.5,2168.2,4.61192]
["bitfinex","ETHUSD",1741436682356,0.8157,2168.8,2168.6,4.61126]
["bitfinex","ETHUSD",1741436682843,0.8157,2168.8,2168.5,4.61148]
["bitfinex","ETHUSD",1741436683347,5.066,2169.1,2168.5,0.96842097]
["bitfinex","ETHUSD",1741436683637,0.8157,2169.5,2168.4,0.8258]
["bitfinex","ETHUSD",1741436683959,3.99414902,2169.0,2168.1,0.8258]
["bitfinex","ETHUSD",1741436684162,4.61127,2168.6,2168.0,4.61233]
["bitfinex","ETHUSD",1741436684326,0.8157,2168.7,2168.1,4.61218]
["bitfinex","ETHUSD",1741436684525,5.40451902,2168.7,2167.8,6.0683]
["bitfinex","ETHUSD",1741436684846,4.61162,2168.5,2167.7,3.0]
["bitfinex","ETHUSD",1741436685052,4.61162,2168.5,2167.9,4.61264]
["bitfinex","ETHUSD",1741436685249,9.22328,2168.5,2167.9,4.61264]
["bitfinex","ETHUSD",1741436685559,4.61298,2167.8,2167.2,4.6141]
["bitfinex","ETHUSD",1741436685762,4.61335,2167.7,2167.0,4.61451]
["bitfinex","ETHUSD",1741436686453,4.61335,2167.7,2167.2,4.61421]
["bitfinex","ETHUSD",1741436686641,4.61331,2167.7,2167.2,4.61421]
["bitfinex","ETHUSD",1741436686974,4.61351,2167.6,2167.0,9.22907]
["bitfinex","ETHUSD",1741436687177,4.61331,2167.7,2167.2,4.61424]
["bitfinex","ETHUSD",1741436687457,4.61372,2167.5,2167.0,4.61451]
["bitfinex","ETHUSD",1741436687834,4.61263,2168.0,2167.0,4.61451]
["bitfinex","ETHUSD",1741436688060,5.9293,2168.6,2167.3,0.7783]
["bitfinex","ETHUSD",1741436688356,9.22395,2168.3,2167.8,4.61279]
["bitfinex","ETHUSD",1741436688549,5.40564,2168.1,2167.6,4.61324]
["bitfinex","ETHUSD",1741436688751,0.7933,2168.1,2167.7,4.61317]
["bitfinex","ETHUSD",1741436688958,0.7933,2168.1,2167.0,0.7783]
["bitfinex","ETHUSD",1741436688959,4.61319,2167.7,2167.0,0.7783]
["bitfinex","ETHUSD",1741436689259,4.61288,2167.9,2167.2,4.61403]
["bitfinex","ETHUSD",1741436689465,4.61288,2167.9,2167.0,5.39288]
["bitfinex","ETHUSD",1741436689825,14.53889902,2168.1,2167.1,4.66055815]
["bitfinex","ETHUSD",1741436690021,4.61312,2167.8,2167.2,0.54388582]
["bitfinex","ETHUSD",1741436690225,4.61359,2167.6,2166.9,4.61474]
["bitfinex","ETHUSD",1741436690460,9.22655,2167.7,2167.0,4.61464]
["bitfinex","ETHUSD",1741436690651,4.61341,2167.6,2167.0,4.61464]
["bitfinex","ETHUSD",1741436690959,4.61322,2167.7,2167.1,4.61426]
["bitfinex","ETHUSD",1741436691326,4.61322,2167.7,2167.1,9.22856]
["bitfinex","ETHUSD",1741436691735,0.7919,2167.9,2167.1,0.922856]
["bitfinex","ETHUSD",1741436691961,0.7919,2167.9,2166.8,3.0]
["bitfinex","ETHUSD",1741436692167,0.7919,2167.9,2167.1,4.61432]
["bitfinex","ETHUSD",1741436692366,4.61322,2167.7,2167.1,4.61432]
["bitfinex","ETHUSD",1741436692563,4.61322,2167.7,2167.2,4.61423]
["bitfinex","ETHUSD",1741436692765,4.61316,2167.8,2167.1,4.61432]
["bitfinex","ETHUSD",1741436692980,4.61319,2167.7,2167.1,9.690062]
["bitfinex","ETHUSD",1741436693163,4.61319,2167.7,2167.1,5.075742]
["bitfinex","ETHUSD",1741436693367,4.61355,2167.6,2167.1,4.61431]
["bitfinex","ETHUSD",1741436693564,4.61355,2167.6,2166.6,9.76241]
["bitfinex","ETHUSD",1741436693565,4.61361,2167.5,2166.5,0.90897729]
["bitfinex","ETHUSD",1741436693862,4.61361,2167.5,2166.2,5.29]
["bitfinex","ETHUSD",1741436693863,4.61543,2166.7,2166.2,5.29]
["bitfinex","ETHUSD",1741436694062,4.61543,2166.7,2166.1,5.30512433]
["bitfinex","ETHUSD",1741436694262,5.40705,2166.8,2166.2,4.61637]
["bitfinex","ETHUSD",1741436694438,5.40705,2166.8,2166.3,4.61614]
["bitfinex","ETHUSD",1741436694842,4.61617,2166.3,2166.1,0.68865433]
["bitfinex","ETHUSD",1741436695193,4.78604902,2166.8,2166.1,0.68865433]
["bitfinex","ETHUSD",1741436695345,4.78604902,2166.8,2165.9,4.61699]
["bitfinex","ETHUSD",1741436695346,0.55,2166.7,2165.9,4.61688]
["bitfinex","ETHUSD",1741436695545,0.55,2166.7,2165.5,0.7853]
["bitfinex","ETHUSD",1741436695746,4.6163,2166.3,2165.8,3.0]
["bitfinex","ETHUSD",1741436695941,4.61573,2166.5,2166.1,4.6164]
["bitfinex","ETHUSD",1741436695942,5.141,2166.5,2166.1,4.6164]
["bitfinex","ETHUSD",1741436696161,5.141,2166.5,2165.9,4.6169]
["bitfinex","ETHUSD",1741436696363,5.141,2166.5,2166.1,4.61656]
["bitfinex","ETHUSD",1741436696665,4.61609,2166.4,2165.8,7.61718]
["bitfinex","ETHUSD",1741436696869,4.6167,2166.1,2165.6,0.60753]
["bitfinex","ETHUSD",1741436697072,4.61682,2166.0,2165.5,0.7853]
["bitfinex","ETHUSD",1741436697279,4.61682,2166.0,2165.4,4.61807]
["bitfinex","ETHUSD",1741436697472,2.232984,2166.4,2165.5,0.0461744]
["bitfinex","ETHUSD",1741436697682,2.232984,2166.4,2165.9,4.61681]
["bitfinex","ETHUSD",1741436697683,5.9367,2166.4,2165.9,4.61681]
["bitfinex","ETHUSD",1741436697986,5.141,2166.4,2166.0,4.61664]
["bitfinex","ETHUSD",1741436698148,5.141,2166.4,2166.1,4.61657]
["bitfinex","ETHUSD",1741436698544,0.7957,2166.6,2166.2,4.61617]
["bitfinex","ETHUSD",1741436698748,23.63609,2166.9,2166.3,4.61598]
["bitfinex","ETHUSD",1741436698749,24.43179,2166.9,2166.3,4.61598]
["bitfinex","ETHUSD",1741436699001,5.138,2166.9,2166.7,4.6153]
["bitfinex","ETHUSD",1741436699170,5.138,2166.9,2166.5,4.61558]
["bitfinex","ETHUSD",1741436699366,5.138,2166.9,2166.7,4.61517]
["bitfinex","ETHUSD",1741436699564,5.41015,2167.2,2166.5,5.617209]
["bitfinex","ETHUSD",1741436700096,5.41015,2167.2,2166.1,5.078127]
["bitfinex","ETHUSD",1741436700097,4.61527,2166.8,2166.1,5.078107]
["bitfinex","ETHUSD",1741436700300,5.41148,2166.5,2166.0,0.7853]
["bitfinex","ETHUSD",1741436700467,0.7957,2166.5,2165.9,4.61686]
["bitfinex","ETHUSD",1741436700671,4.61665,2166.1,2165.7,6.0753]
["bitfinex","ETHUSD",1741436700872,0.7957,2166.5,2166.1,4.61641]
["bitfinex","ETHUSD",1741436701179,3.99414902,2166.8,2166.0,0.7853]
["bitfinex","ETHUSD",1741436701693,5.9397,2166.9,2166.2,4.61617]
["bitfinex","ETHUSD",1741436701885,5.9397,2166.9,2166.0,10.01859]
["bitfinex","ETHUSD",1741436701886,4.61564,2166.6,2166.0,10.01859]
["bitfinex","ETHUSD",1741436702084,4.61564,2166.6,2166.0,5.40193]
["bitfinex","ETHUSD",1741436702295,4.61564,2166.6,2166.1,4.61656]
["bitfinex","ETHUSD",1741436702790,4.61564,2166.6,2166.0,5.40193]
["bitfinex","ETHUSD",1741436703199,4.61544,2166.7,2166.0,5.40193]
["bitfinex","ETHUSD",1741436703200,4.61543,2166.7,2166.1,4.61647]
["bitfinex","ETHUSD",1741436703705,4.6144,2167.2,2166.2,4.61637]
["bitfinex","ETHUSD",1741436703890,5.41009,2167.2,2166.5,4.61562]
["bitfinex","ETHUSD",1741436704480,4.61446,2167.1,2166.5,4.61562]
["bitfinex","ETHUSD",1741436704805,4.61533,2166.7,2166.1,15.04956]
["bitfinex","ETHUSD",1741436705010,4.61534,2166.7,2166.1,5.29]
["bitfinex","ETHUSD",1741436705168,4.61563,2166.6,2166.1,9.90657]
["bitfinex","ETHUSD",1741436705599,4.61584,2166.5,2166.1,5.29]
["bitfinex","ETHUSD",1741436706169,1.436697,2166.6,2165.8,3.0]
["bitfinex","ETHUSD",1741436706170,4.61631,2166.3,2165.8,3.0]
["bitfinex","ETHUSD",1741436706381,4.61664,2166.1,2165.5,9.75374]
["bitfinex","ETHUSD",1741436706596,4.61637,2166.2,2165.4,0.7934]
["bitfinex","ETHUSD",1741436706597,4.6169,2166.0,2165.4,0.7934]
["bitfinex","ETHUSD",1741436706797,10.54208,2166.3,2165.6,4.61765]
["bitfinex","ETHUSD",1741436706974,4.61656,2166.2,2165.6,4.61765]
["bitfinex","ETHUSD",1741436707364,4.61656,2166.2,2165.6,4.61754]
["bitfinex","ETHUSD",1741436707568,4.61642,2166.2,2165.6,4.61754]
["bitfinex","ETHUSD",1741436707899,4.61682,2166.0,2165.4,5.41133]
["bitfinex","ETHUSD",1741436708085,4.61716,2165.9,2165.2,9.23681]
["bitfinex","ETHUSD",1741436708305,0.7918,2165.7,2165.2,9.90838]
["bitfinex","ETHUSD",1741436708807,0.461716,2165.9,2165.2,5.29]
["bitfinex","ETHUSD",1741436709009,0.7918,2166.0,2165.4,4.61793]
["bitfinex","ETHUSD",1741436709182,5.40861,2166.0,2165.4,9.23588]
["bitfinex","ETHUSD",1741436709379,0.7918,2166.0,2165.2,5.29]
["bitfinex","ETHUSD",1741436709590,0.7918,2166.0,2165.4,9.23605]
["bitfinex","ETHUSD",1741436709798,0.7918,2166.0,2165.6,4.61754]
["bitfinex","ETHUSD",1741436710118,0.7918,2166.0,2165.4,0.8265]
["bitfinex","ETHUSD",1741436710324,0.7918,2166.0,2165.6,9.23526]
["bitfinex","ETHUSD",1741436710613,0.7918,2166.0,2165.4,0.8265]
["bitfinex","ETHUSD",1741436710614,0.7918,2166.0,2165.5,4.61786]
["bitfinex","ETHUSD",1741436710817,4.61555,2166.6,2165.6,1.006227]
["bitfinex","ETHUSD",1741436710971,0.7839,2166.7,2165.7,3.0]
["bitfinex","ETHUSD",1741436711171,4.61619,2166.3,2165.7,4.61738]
["bitfinex","ETHUSD",1741436711675,4.61587,2166.5,2165.9,4.61699]
["bitfinex","ETHUSD",1741436712003,4.61612,2166.4,2165.9,4.61688]
["bitfinex","ETHUSD",1741436712191,0.7839,2166.1,2165.6,9.90754]
["bitfinex","ETHUSD",1741436712390,0.7839,2166.1,2165.5,9.75769]
["bitfinex","ETHUSD",1741436712597,11.8585939,2166.4,2165.8,4.61711]
["bitfinex","ETHUSD",1741436712772,5.9199,2166.4,2165.6,3.0]
["bitfinex","ETHUSD",1741436712973,0.7839,2166.4,2165.9,4.61696]
["bitfinex","ETHUSD",1741436713373,0.7839,2166.4,2166.0,4.61664]
["bitfinex","ETHUSD",1741436713606,0.7839,2166.4,2165.9,4.61696]
["bitfinex","ETHUSD",1741436713780,0.7839,2166.4,2166.0,4.61679]
["bitfinex","ETHUSD",1741436714100,0.7839,2166.4,2165.9,4.61696]
["bitfinex","ETHUSD",1741436714410,5.39987,2166.4,2165.9,4.61687]
["bitfinex","ETHUSD",1741436714573,5.39987,2166.4,2165.9,9.23377]
["bitfinex","ETHUSD",1741436714773,5.39987,2166.4,2165.9,4.61687]
["bitfinex","ETHUSD",1741436714975,4.61656,2166.2,2165.6,4.61747]
["bitfinex","ETHUSD",1741436715212,4.61656,2166.2,2165.6,4.61752]
["bitfinex","ETHUSD",1741436715395,4.61618,2166.3,2165.3,4.61816]
["bitfinex","ETHUSD",1741436715396,5.39384,2165.9,2165.3,4.61816]
["bitfinex","ETHUSD",1741436715599,4.6187,2165.2,2164.6,6.00406623]
["bitfinex","ETHUSD",1741436715776,0.7767,2165.2,2164.7,4.6194]
["bitfinex","ETHUSD",1741436716110,0.7767,2165.2,2164.6,6.00405623]
["bitfinex","ETHUSD",1741436716111,5.39524,2165.2,2164.6,6.00405623]
["bitfinex","ETHUSD",1741436716421,5.39524,2165.2,2164.7,4.61937]
["bitfinex","ETHUSD",1741436716724,5.39524,2165.2,2164.8,4.61929]
["bitfinex","ETHUSD",1741436716725,0.7767,2165.2,2164.8,4.61929]
["bitfinex","ETHUSD",1741436716905,5.144,2165.3,2165.1,4.61872]
["bitfinex","ETHUSD",1741436717076,5.144,2165.3,2165.1,4.61858]
["bitfinex","ETHUSD",1741436718086,0.7767,2165.6,2165.0,0.04618629]
["bitfinex","ETHUSD",1741436718385,10.54873,2165.9,2165.4,4.61806]
["bitfinex","ETHUSD",1741436718599,13.8538919,2165.9,2165.4,4.61806]
["bitfinex","ETHUSD",1741436718799,5.9317,2165.9,2165.4,4.61806]
["bitfinex","ETHUSD",1741436719409,10.54874,2165.9,2165.4,4.61806]
["bitfinex","ETHUSD",1741436719610,0.7767,2165.9,2165.6,4.6175]
["bitfinex","ETHUSD",1741436721129,0.7767,2165.9,2165.6,9.23505]
["bitfinex","ETHUSD",1741436721282,0.7767,2165.9,2165.7,4.61741]
["bitfinex","ETHUSD",1741436721495,5.963,2166.2,2165.9,4.6169]
["bitfinex","ETHUSD",1741436721696,10.57942,2166.2,2165.6,4.61746]
["bitfinex","ETHUSD",1741436721912,10.57942,2166.2,2165.6,9.235]
["bitfinex","ETHUSD",1741436722498,15.19592,2166.2,2165.6,4.61746]
["bitfinex","ETHUSD",1741436722720,10.57942,2166.2,2165.6,4.61746]
["bitfinex","ETHUSD",1741436723216,12.153971,2166.2,2165.6,4.61746]
["bitfinex","ETHUSD",1741436723421,4.61671,2166.1,2165.6,4.61746]
["bitfinex","ETHUSD",1741436723621,16.14812002,2166.2,2165.6,4.61746]
["bitfinex","ETHUSD",1741436723803,0.808,2166.2,2165.7,4.61733]
["bitfinex","ETHUSD",1741436723994,0.808,2166.2,2165.9,4.61698]
["bitfinex","ETHUSD",1741436724340,0.808,2166.2,2166.0,4.61675]
["bitfinex","ETHUSD",1741436724639,5.15,2166.6,2166.2,4.61622]
["bitfinex","ETHUSD",1741436724811,9.76554,2166.6,2166.1,4.61654]
["bitfinex","ETHUSD",1741436725000,7.0628779,2166.6,2165.8,4.61705]
["bitfinex","ETHUSD",1741436725333,7.0628779,2166.6,2165.7,7.61731]
["bitfinex","ETHUSD",1741436725334,4.61622,2166.3,2165.7,7.61731]
["bitfinex","ETHUSD",1741436725528,9.36394902,2166.5,2165.9,4.61686]
["bitfinex","ETHUSD",1741436725719,5.3698,2166.5,2165.9,9.23373]
["bitfinex","ETHUSD",1741436725900,0.7539,2166.5,2166.1,4.61645]
["bitfinex","ETHUSD",1741436726331,0.7539,2166.5,2166.1,9.23293]
["bitfinex","ETHUSD",1741436726522,0.7539,2166.5,2166.1,4.61645]
["bitfinex","ETHUSD",1741436726936,0.7539,2167.9,2166.3,0.7678]
["bitfinex","ETHUSD",1741436727234,0.7539,2168.3,2166.9,3.0]
["bitfinex","ETHUSD",1741436727435,0.7539,2168.3,2168.1,4.61213]
["bitfinex","ETHUSD",1741436727620,0.7539,2168.3,2168.2,4.61212]
["bitfinex","ETHUSD",1741436727821,0.7539,2168.7,2168.3,4.61187]
["bitfinex","ETHUSD",1741436727998,0.7539,2168.7,2168.1,4.61213]
["bitfinex","ETHUSD",1741436728204,0.7539,2168.7,2168.1,4.61217]
["bitfinex","ETHUSD",1741436728510,0.4748049,2168.6,2168.2,4.61199]
["bitfinex","ETHUSD",1741436728834,0.4748049,2168.6,2168.2,4.61205]
["bitfinex","ETHUSD",1741436729214,0.7539,2168.7,2168.6,4.61126]
["bitfinex","ETHUSD",1741436729447,4.61021,2169.1,2168.4,4.61152]
["bitfinex","ETHUSD",1741436729734,4.61021,2169.1,2168.4,4.61148]
["bitfinex","ETHUSD",1741436730299,4.61021,2169.1,2168.5,4.61141]
["bitfinex","ETHUSD",1741436730709,4.61021,2169.1,2168.4,4.61148]
["bitfinex","ETHUSD",1741436730943,1.068461,2169.0,2168.3,4.6119]
["bitfinex","ETHUSD",1741436731127,4.60987,2169.3,2168.5,4.61148]
["bitfinex","ETHUSD",1741436731309,4.60987,2169.3,2168.1,8.269]
["bitfinex","ETHUSD",1741436731310,4.60992,2169.3,2168.7,9.22197]
["bitfinex","ETHUSD",1741436731514,4.60992,2169.3,2168.7,4.61093]
["bitfinex","ETHUSD",1741436732141,4.60992,2169.3,2168.5,4.61131]
["bitfinex","ETHUSD",1741436732327,0.55,2169.2,2168.7,4.61093]
["bitfinex","ETHUSD",1741436732650,6.202452,2169.2,2168.7,4.61093]
["bitfinex","ETHUSD",1741436732802,1.042392,2169.2,2168.7,4.61093]
["bitfinex","ETHUSD",1741436733344,1.042392,2169.2,2168.8,4.61072]
["bitfinex","ETHUSD",1741436733555,5.9649,2169.5,2168.9,4.6106]
["bitfinex","ETHUSD",1741436733556,1.3554,2169.5,2168.9,4.6106]
["bitfinex","ETHUSD",1741436733704,1.3554,2169.5,2168.3,5.29]
["bitfinex","ETHUSD",1741436733705,0.8054,2169.5,2169.1,4.60999]
["bitfinex","ETHUSD",1741436733899,0.8054,2169.5,2169.2,4.60994]
["bitfinex","ETHUSD",1741436734106,0.8054,2169.5,2169.1,4.60999]
["bitfinex","ETHUSD",1741436735216,0.8054,2169.5,2169.1,4.61012]
["bitfinex","ETHUSD",1741436735431,0.8054,2169.5,2169.1,4.61006]
["bitfinex","ETHUSD",1741436735839,0.55,2169.4,2168.7,4.61089]
["bitfinex","ETHUSD",1741436736037,4.60979,2169.3,2168.7,4.61089]
["bitfinex","ETHUSD",1741436736244,4.60979,2169.3,2168.8,4.61081]
["bitfinex","ETHUSD",1741436736637,4.60979,2169.3,2168.7,4.61089]
["bitfinex","ETHUSD",1741436736851,5.223,2169.4,2168.5,4.61134]
["bitfinex","ETHUSD",1741436737026,5.16012,2169.2,2168.7,4.61104]
["bitfinex","ETHUSD",1741436737212,4.61021,2169.1,2168.6,4.61113]
["bitfinex","ETHUSD",1741436737723,5.16015,2169.2,2168.7,4.61104]
["bitfinex","ETHUSD",1741436737927,5.16015,2169.2,2168.5,4.61133]
["bitfinex","ETHUSD",1741436737928,4.61024,2169.1,2168.5,4.61133]
["bitfinex","ETHUSD",1741436738139,9.2206,2169.1,2168.5,4.61133]
["bitfinex","ETHUSD",1741436738454,5.77984895,2169.1,2168.5,4.61133]
["bitfinex","ETHUSD",1741436738640,4.61057,2169.0,2168.5,4.61133]
["bitfinex","ETHUSD",1741436738843,5.77984895,2169.1,2168.5,9.22266]
["bitfinex","ETHUSD",1741436739324,1.16960895,2169.1,2168.5,4.61133]
["bitfinex","ETHUSD",1741436739518,1.16960895,2169.1,2168.6,4.6111]
["bitfinex","ETHUSD",1741436740056,0.823,2168.9,2168.0,0.757]
["bitfinex","ETHUSD",1741436740312,4.61159,2168.5,2167.9,4.61265]
["bitfinex","ETHUSD",1741436740458,4.61159,2168.5,2168.0,4.61251]
["bitfinex","ETHUSD",1741436740671,4.61159,2168.5,2167.6,0.757]
["bitfinex","ETHUSD",1741436740672,0.823,2168.3,2167.6,0.757]
["bitfinex","ETHUSD",1741436740844,0.823,2168.3,2167.3,6.047]
["bitfinex","ETHUSD",1741436740845,4.61231,2168.2,2167.3,6.047]
["bitfinex","ETHUSD",1741436741058,0.823,2168.3,2167.7,4.61307]
["bitfinex","ETHUSD",1741436741363,10.63996,2168.3,2167.8,4.61284]
["bitfinex","ETHUSD",1741436742218,6.028,2168.3,2167.9,4.61273]
["bitfinex","ETHUSD",1741436742661,4.61213,2168.2,2167.6,4.61325]
["bitfinex","ETHUSD",1741436742833,4.61266,2168.0,2167.4,7.61365]
["bitfinex","ETHUSD",1741436743029,4.61234,2168.1,2167.5,4.61361]
["bitfinex","ETHUSD",1741436743329,5.16225,2168.2,2167.4,4.61366]
["bitfinex","ETHUSD",1741436743330,0.55,2168.2,2167.4,4.61366]
["bitfinex","ETHUSD",1741436743540,5.16274,2168.0,2167.4,4.61366]
["bitfinex","ETHUSD",1741436744159,9.77546,2168.0,2167.4,4.61366]
["bitfinex","ETHUSD",1741436744462,4.61281,2167.9,2167.4,4.61366]
["bitfinex","ETHUSD",1741436744773,4.61212,2168.2,2167.7,4.61307]
["bitfinex","ETHUSD",1741436744956,5.43502,2168.3,2167.8,4.61282]
["bitfinex","ETHUSD",1741436745135,6.013,2168.3,2167.8,4.61282]
["bitfinex","ETHUSD",1741436745335,10.62491,2168.3,2167.8,4.61282]
["bitfinex","ETHUSD",1741436745636,10.62491,2168.3,2167.6,9.22642]
["bitfinex","ETHUSD",1741436745637,6.013,2168.3,2167.6,9.22642]
["bitfinex","ETHUSD",1741436745838,6.013,2168.3,2167.6,1.0149197]
["bitfinex","ETHUSD",1741436746036,4.89322352,2169.1,2167.6,1.0149197]
["bitfinex","ETHUSD",1741436746037,5.186,2168.7,2168.3,4.61188]
["bitfinex","ETHUSD",1741436746238,5.186,2168.7,2168.3,4.61178]
["bitfinex","ETHUSD",1741436746668,5.186,2168.7,2168.3,4.567861]
["bitfinex","ETHUSD",1741436746865,5.16375797,2169.1,2168.6,4.61112]
["bitfinex","ETHUSD",1741436746866,5.3973,2169.1,2168.6,4.61112]
["bitfinex","ETHUSD",1741436747073,0.7869,2169.1,2168.6,4.61114]
["bitfinex","ETHUSD",1741436747246,5.39711,2169.1,2168.6,4.61114]
["bitfinex","ETHUSD",1741436747682,5.39337877,2169.1,2168.6,4.61114]
["bitfinex","ETHUSD",1741436748354,4.60947,2169.5,2168.9,4.6105]
["bitfinex","ETHUSD",1741436748542,4.60947,2169.5,2168.6,9.212262]
["bitfinex","ETHUSD",1741436748543,13.78721902,2169.7,2168.8,0.7889]
["bitfinex","ETHUSD",1741436748742,4.60918,2169.6,2169.0,4.61029]
["bitfinex","ETHUSD",1741436749182,4.60939,2169.5,2168.9,4.61051]
["bitfinex","ETHUSD",1741436749478,4.60939,2169.5,2169.0,4.61041]
["bitfinex","ETHUSD",1741436749689,4.61,2169.2,2168.7,4.61089]
["bitfinex","ETHUSD",1741436750682,4.6102,2169.1,2168.6,9.90121]
["bitfinex","ETHUSD",1741436751251,4.6102,2169.1,2168.6,4.61121]
["bitfinex","ETHUSD",1741436751586,4.6106,2169.0,2168.3,8.177]
["bitfinex","ETHUSD",1741436751882,4.61077,2168.9,2168.3,4.61172]
["bitfinex","ETHUSD",1741436752086,4.61077,2168.9,2168.1,10.69537]
["bitfinex","ETHUSD",1741436752294,4.61085,2168.8,2168.3,4.61188]
["bitfinex","ETHUSD",1741436753889,4.61111,2168.7,2168.2,3.0]
["bitfinex","ETHUSD",1741436754090,4.61111,2168.7,2168.2,7.61201]
["bitfinex","ETHUSD",1741436754293,4.61085,2168.8,2168.3,4.61188]
["bitfinex","ETHUSD",1741436754583,4.61085,2168.8,2168.3,4.61177]
["bitfinex","ETHUSD",1741436755085,0.7671,2169.2,2168.9,4.61051]
["bitfinex","ETHUSD",1741436755260,0.7671,2169.2,2168.7,4.61089]
["bitfinex","ETHUSD",1741436755462,5.37721,2169.2,2168.5,4.61138]
["bitfinex","ETHUSD",1741436755778,4.61026,2169.1,2168.5,4.61128]
["bitfinex","ETHUSD",1741436755975,5.37721,2169.2,2168.6,4.61116]
["bitfinex","ETHUSD",1741436756387,5.37711,2169.2,2168.6,4.61115]
["bitfinex","ETHUSD",1741436756695,4.61024,2169.1,2168.6,4.61115]
["bitfinex","ETHUSD",1741436756862,4.61045,2169.0,2168.5,4.61147]
["bitfinex","ETHUSD",1741436757686,5.608975,2169.1,2168.5,4.61132]
["bitfinex","ETHUSD",1741436757861,4.61043,2169.0,2168.5,4.61132]
["bitfinex","ETHUSD",1741436758187,4.61043,2169.0,2168.4,9.90153]
["bitfinex","ETHUSD",1741436758378,4.61068,2168.9,2168.4,9.90153]
["bitfinex","ETHUSD",1741436759306,4.611,2168.8,2168.4,5.29]
["bitfinex","ETHUSD",1741436759716,4.61089,2168.8,2168.4,5.29]
["bitfinex","ETHUSD",1741436760077,4.61068,2168.9,2168.4,5.29]
["bitfinex","ETHUSD",1741436760422,5.125,2169.0,2168.5,4.61135]
["bitfinex","ETHUSD",1741436760575,4.61078,2168.9,2168.3,4.61174]
["bitfinex","ETHUSD",1741436760772,4.61078,2168.9,2168.3,9.22353]
["bitfinex","ETHUSD",1741436760971,4.61078,2168.9,2168.3,4.61174]
["bitfinex","ETHUSD",1741436761371,4.61095,2168.8,2168.3,4.61174]
["bitfinex","ETHUSD",1741436762910,4.61095,2168.8,2168.3,9.22351]
["bitfinex","ETHUSD",1741436763108,4.61095,2168.8,2168.3,4.61174]
["bitfinex","ETHUSD",1741436763713,4.61095,2168.8,2168.3,9.22354]
["bitfinex","ETHUSD",1741436763920,1.434631,2168.9,2168.3,4.61174]
["bitfinex","ETHUSD",1741436764120,9.73556,2169.0,2168.6,4.61125]
["bitfinex","ETHUSD",1741436764121,5.125,2169.0,2168.6,4.61125]
["bitfinex","ETHUSD",1741436764506,5.125,2169.0,2168.5,4.61136]
["bitfinex","ETHUSD",1741436764813,5.125,2169.0,2168.7,4.61094]
["bitfinex","ETHUSD",1741436765025,0.7671,2169.2,2168.9,4.61063]
["bitfinex","ETHUSD",1741436765170,3.95369412,2169.5,2168.9,4.61063]
["bitfinex","ETHUSD",1741436765171,4.6096,2169.4,2168.9,4.61063]
["bitfinex","ETHUSD",1741436765777,6.56908941,2169.4,2168.9,4.61063]
["bitfinex","ETHUSD",1741436766011,6.56908941,2169.4,2168.9,4.61053]
["bitfinex","ETHUSD",1741436766308,6.56908941,2169.4,2168.7,5.40373]
["bitfinex","ETHUSD",1741436766309,1.95948941,2169.4,2168.7,5.40373]
["bitfinex","ETHUSD",1741436766523,4.6101,2169.2,2168.6,4.61122]
["bitfinex","ETHUSD",1741436766744,9.22028,2169.2,2168.7,4.61103]
["bitfinex","ETHUSD",1741436766944,9.22028,2169.2,2168.5,4.61131]
["bitfinex","ETHUSD",1741436766945,4.6103,2169.1,2168.6,4.61126]
["bitfinex","ETHUSD",1741436767247,4.6101,2169.2,2168.5,7.61135]
["bitfinex","ETHUSD",1741436767535,4.61052,2169.0,2168.5,4.61135]
["bitfinex","ETHUSD",1741436767838,5.3864,2169.1,2168.6,4.61123]
["bitfinex","ETHUSD",1741436768356,4.60936,2169.5,2168.5,4.61135]
["bitfinex","ETHUSD",1741436768357,4.60918,2169.6,2168.7,0.04611004]
["bitfinex","ETHUSD",1741436768500,4.60918,2169.6,2169.1,4.61007]
["bitfinex","ETHUSD",1741436769202,4.60918,2169.6,2169.1,9.22017]
["bitfinex","ETHUSD",1741436769399,4.60918,2169.6,2169.2,4.60996]
["bitfinex","ETHUSD",1741436769633,0.7762,2169.8,2169.4,4.60945]
["bitfinex","ETHUSD",1741436769941,8.21825641,2169.8,2169.3,4.60963]
["bitfinex","ETHUSD",1741436770439,8.21825641,2169.8,2169.2,4.60981]
["bitfinex","ETHUSD",1741436770440,3.60943641,2169.8,2169.2,4.60981]
["bitfinex","ETHUSD",1741436770639,4.60904,2169.7,2169.2,4.60981]
["bitfinex","ETHUSD",1741436770847,5.15897,2169.7,2169.2,4.60981]
["bitfinex","ETHUSD",1741436771006,6.65775641,2169.7,2169.0,4.61025]
["bitfinex","ETHUSD",1741436771202,5.36229,2169.3,2168.8,4.61069]
["bitfinex","ETHUSD",1741436771409,5.36228,2169.3,2168.8,4.61069]
["bitfinex","ETHUSD",1741436771645,0.7524,2169.3,2168.9,4.61059]
["bitfinex","ETHUSD",1741436771844,4.60952,2169.5,2169.0,4.61041]
["bitfinex","ETHUSD",1741436772049,6.62610705,2169.5,2169.0,4.61041]
["bitfinex","ETHUSD",1741436772344,11.23545705,2169.5,2169.0,4.61041]
["bitfinex","ETHUSD",1741436772749,0.7524,2169.6,2168.6,3.33434996]
["bitfinex","ETHUSD",1741436772932,9.80509412,2169.9,2169.4,4.60938]
["bitfinex","ETHUSD",1741436773147,4.60903,2169.7,2169.2,4.60983]
["bitfinex","ETHUSD",1741436773309,4.60882,2169.8,2169.3,4.60976]
["bitfinex","ETHUSD",1741436773509,4.60949,2169.5,2169.0,4.61024]
["bitfinex","ETHUSD",1741436773722,4.60949,2169.5,2169.0,9.22056]
["bitfinex","ETHUSD",1741436773921,5.586347,2169.5,2168.8,9.90068]
["bitfinex","ETHUSD",1741436774105,0.7524,2169.3,2168.9,0.33434996]
["bitfinex","ETHUSD",1741436774524,0.7524,2169.3,2168.9,4.94496996]
["bitfinex","ETHUSD",1741436774752,0.04356224,2169.2,2168.9,0.33434996]
["bitfinex","ETHUSD",1741436775059,0.7538,2169.5,2168.9,0.38045518]
["bitfinex","ETHUSD",1741436775209,0.04356224,2169.1,2169.0,4.61041]
["bitfinex","ETHUSD",1741436775414,13.65562412,2169.7,2169.0,4.61041]
["bitfinex","ETHUSD",1741436775641,5.093,2169.7,2169.0,0.04609957]
["bitfinex","ETHUSD",1741436775856,5.093,2169.7,2169.2,4.60984]
["bitfinex","ETHUSD",1741436776009,0.7538,2169.8,2169.3,4.60977]
["bitfinex","ETHUSD",1741436776367,4.60894,2169.7,2169.2,4.60981]
["bitfinex","ETHUSD",1741436777310,0.7538,2169.8,2169.1,0.7567]
["bitfinex","ETHUSD",1741436777727,0.7538,2169.8,2169.3,4.60963]
["bitfinex","ETHUSD",1741436778180,0.7538,2169.8,2169.4,4.60943]
["bitfinex","ETHUSD",1741436778472,0.7538,2169.8,2169.5,4.60929]
["bitfinex","ETHUSD",1741436778674,0.7538,2169.8,2169.5,4.60923]
["bitfinex","ETHUSD",1741436778971,0.7538,2169.8,2169.4,9.21889]
["bitfinex","ETHUSD",1741436779314,5.089,2169.9,2169.3,4.60962]
["bitfinex","ETHUSD",1741436779603,5.089,2169.9,2169.4,4.60956]
["bitfinex","ETHUSD",1741436779807,12.45014141,2169.9,2169.3,4.60976]
["bitfinex","ETHUSD",1741436779957,12.45014141,2169.9,2169.4,4.60945]
["bitfinex","ETHUSD",1741436780157,22.43594412,2170.1,2169.2,5.29]
["bitfinex","ETHUSD",1741436780394,27.50791412,2170.1,2169.6,4.60901]
["bitfinex","ETHUSD",1741436780577,4.60831,2170.0,2169.6,4.60901]
["bitfinex","ETHUSD",1741436780905,23.09044,2170.1,2169.6,4.60901]
["bitfinex","ETHUSD",1741436781076,4.60853,2169.9,2169.4,4.60943]
["bitfinex","ETHUSD",1741436781506,6.972585,2169.9,2169.4,4.60943]
["bitfinex","ETHUSD",1741436781915,6.972755,2169.9,2169.4,4.60943]
["bitfinex","ETHUSD",1741436782215,4.60871,2169.8,2169.4,4.60943]
["bitfinex","ETHUSD",1741436782423,6.972595,2169.9,2169.4,4.60943]
["bitfinex","ETHUSD",1741436782575,4.60872,2169.8,2169.2,9.89981]
["bitfinex","ETHUSD",1741436782773,4.60872,2169.8,2169.3,4.60977]
["bitfinex","ETHUSD",1741436783019,2.364085,2169.9,2169.4,4.60956]
["bitfinex","ETHUSD",1741436783222,17.82769412,2170.1,2169.6,4.60904]
["bitfinex","ETHUSD",1741436783223,18.48208,2170.1,2169.6,4.60904]
["bitfinex","ETHUSD",1741436783375,0.05059179,2169.9,2169.6,4.60904]
["bitfinex","ETHUSD",1741436783574,13.874,2170.1,2169.6,4.60904]
["bitfinex","ETHUSD",1741436783775,0.05059179,2169.9,2169.4,4.60942]
["bitfinex","ETHUSD",1741436784015,4.60837,2170.0,2169.4,4.60942]
["bitfinex","ETHUSD",1741436784214,0.05059179,2169.9,2169.4,4.60941]
["bitfinex","ETHUSD",1741436784588,0.05059179,2169.9,2169.4,9.21887]
["bitfinex","ETHUSD",1741436784773,0.05059179,2169.9,2169.4,4.60941]
["bitfinex","ETHUSD",1741436785101,0.05059179,2169.9,2169.5,4.60932]
["bitfinex","ETHUSD",1741436786207,0.05059179,2169.9,2169.7,4.60886]
["bitfinex","ETHUSD",1741436786403,13.874,2170.1,2169.7,4.60886]
["bitfinex","ETHUSD",1741436786617,0.04395792,2169.8,2169.7,4.60886]
["bitfinex","ETHUSD",1741436786776,16.303785,2170.1,2169.5,4.60935]
["bitfinex","ETHUSD",1741436786979,16.303785,2170.1,2169.2,5.29]
["bitfinex","ETHUSD",1741436786980,0.04395792,2169.8,2169.6,4.60914]
["bitfinex","ETHUSD",1741436787313,0.04394382,2169.7,2169.3,0.04608953]
["bitfinex","ETHUSD",1741436787488,16.303785,2170.1,2169.6,4.60914]
["bitfinex","ETHUSD",1741436787688,0.04394382,2170.0,2169.7,4.60874]
["bitfinex","ETHUSD",1741436788085,0.04394382,2170.0,2169.9,4.6085]
["bitfinex","ETHUSD",1741436788475,0.7538,2170.2,2169.9,4.6085]
["bitfinex","ETHUSD",1741436788678,0.04394382,2170.1,2169.9,4.6085]
["bitfinex","ETHUSD",1741436789014,0.04394382,2170.1,2169.8,9.21721]
["bitfinex","ETHUSD",1741436789419,0.04394382,2170.1,2169.9,4.6084]
["bitfinex","ETHUSD",1741436789586,0.04394382,2170.1,2169.8,4.6086]
["bitfinex","ETHUSD",1741436789904,0.04394382,2170.1,2169.9,4.60849]
["bitfinex","ETHUSD",1741436790615,4.65202382,2170.1,2169.6,4.60901]
["bitfinex","ETHUSD",1741436790910,0.54058238,2170.0,2169.6,4.60901]
["bitfinex","ETHUSD",1741436791212,0.04725276,2169.9,2169.6,4.60901]
["bitfinex","ETHUSD",1741436791781,0.04725276,2169.9,2169.6,9.21804]
["bitfinex","ETHUSD",1741436792115,0.04725276,2169.9,2169.4,4.60946]
["bitfinex","ETHUSD",1741436792277,0.04725276,2169.9,2169.5,4.60921]
["bitfinex","ETHUSD",1741436792713,0.04725276,2169.9,2169.8,4.60871]
["bitfinex","ETHUSD",1741436793017,4.60743,2170.5,2169.6,0.86019309]
["bitfinex","ETHUSD",1741436793018,0.8204,2170.5,2170.1,4.60808]
["bitfinex","ETHUSD",1741436794591,5.42765,2170.5,2169.9,4.60833]
["bitfinex","ETHUSD",1741436794792,4.60757,2170.4,2169.9,4.60833]
["bitfinex","ETHUSD",1741436795113,5.42765,2170.5,2169.9,9.21672]
["bitfinex","ETHUSD",1741436795299,5.42765,2170.5,2169.6,6.1041]
["bitfinex","ETHUSD",1741436795300,0.8204,2170.5,2170.1,4.6079]
["bitfinex","ETHUSD",1741436795502,1.89671544,2170.5,2169.9,4.60835]
["bitfinex","ETHUSD",1741436795707,4.60749,2170.4,2169.9,4.60835]
["bitfinex","ETHUSD",1741436796737,1.89671544,2170.5,2169.6,6.1841]
["bitfinex","ETHUSD",1741436796945,6.50396544,2170.5,2169.9,4.6083]
["bitfinex","ETHUSD",1741436797245,1.89671544,2170.5,2170.0,4.60813]
["bitfinex","ETHUSD",1741436797446,0.8204,2170.5,2170.1,4.6079]
["bitfinex","ETHUSD",1741436797746,0.8204,2170.5,2170.1,9.21588]
["bitfinex","ETHUSD",1741436797959,0.8204,2170.5,2170.2,4.60772]
["bitfinex","ETHUSD",1741436798746,5.09428209,2171.0,2170.2,4.60772]
["bitfinex","ETHUSD",1741436798747,0.813,2171.1,2170.6,4.60682]
["bitfinex","ETHUSD",1741436798939,0.813,2171.1,2170.3,0.7778]
["bitfinex","ETHUSD",1741436798940,0.813,2171.1,2170.3,0.82387941]
["bitfinex","ETHUSD",1741436799260,4.60533,2171.4,2170.8,4.60646]
["bitfinex","ETHUSD",1741436799546,5.41833,2171.4,2170.9,4.60636]
["bitfinex","ETHUSD",1741436799715,5.41842,2171.4,2170.8,4.60646]
["bitfinex","ETHUSD",1741436799921,5.41842,2171.4,2170.5,4.60722]
["bitfinex","ETHUSD",1741436799922,4.60572,2171.3,2170.7,4.60677]
["bitfinex","ETHUSD",1741436800118,0.55,2171.2,2170.7,4.60677]
["bitfinex","ETHUSD",1741436800313,0.813,2171.4,2170.7,5.528179]
["bitfinex","ETHUSD",1741436800605,4.60554,2171.3,2170.7,4.6068]
["bitfinex","ETHUSD",1741436800812,4.65198248,2171.3,2170.8,4.6064]
["bitfinex","ETHUSD",1741436801343,4.60586,2171.2,2170.7,4.6068]
["bitfinex","ETHUSD",1741436801702,0.04644248,2171.1,2170.7,4.6068]
["bitfinex","ETHUSD",1741436801903,4.60576,2171.2,2170.7,4.6068]
["bitfinex","ETHUSD",1741436802108,0.04644248,2171.1,2170.8,4.60639]
["bitfinex","ETHUSD",1741436802323,0.813,2171.4,2170.8,4.60639]
["bitfinex","ETHUSD",1741436802651,0.04644248,2171.3,2170.8,5.38419]
["bitfinex","ETHUSD",1741436802818,0.04644248,2171.3,2170.9,4.60638]
["bitfinex","ETHUSD",1741436803007,0.04644248,2171.3,2170.8,0.7778]
["bitfinex","ETHUSD",1741436803204,0.04644248,2171.3,2171.2,4.60574]
["bitfinex","ETHUSD",1741436803539,0.813,2171.6,2171.3,4.60551]
["bitfinex","ETHUSD",1741436804259,0.7501,2171.9,2171.7,4.60457]
["bitfinex","ETHUSD",1741436804455,10.36514,2172.1,2171.5,4.60499]
["bitfinex","ETHUSD",1741436804759,4.60417,2172.0,2171.5,4.60497]
["bitfinex","ETHUSD",1741436804969,0.00506767,2172.3,2171.5,4.60497]
["bitfinex","ETHUSD",1741436804970,0.75516767,2172.3,2171.6,0.04604886]
["bitfinex","ETHUSD",1741436805135,0.75516767,2172.3,2171.9,4.60412]
["bitfinex","ETHUSD",1741436805323,0.00506767,2172.3,2172.0,4.6039]
["bitfinex","ETHUSD",1741436805951,0.00506767,2172.3,2172.0,9.20784]
["bitfinex","ETHUSD",1741436806155,0.00506767,2172.3,2172.2,5.35542]
["bitfinex","ETHUSD",1741436806322,0.00506767,2172.3,2172.2,5.40144738]
["bitfinex","ETHUSD",1741436806522,0.00506767,2172.3,2172.2,5.35542]
["bitfinex","ETHUSD",1741436807073,0.00506767,2172.3,2172.0,14.17]
["bitfinex","ETHUSD",1741436807222,0.00506767,2172.3,2171.9,5.35591]
["bitfinex","ETHUSD",1741436807576,0.00506767,2172.3,2171.9,5.139701]
["bitfinex","ETHUSD",1741436807742,4.60851767,2172.3,2171.8,3.0]
["bitfinex","ETHUSD",1741436807941,4.60386,2172.1,2171.6,0.7518]
["bitfinex","ETHUSD",1741436808236,5.35398,2172.1,2171.3,5.35718]
["bitfinex","ETHUSD",1741436808432,5.35398,2172.1,2171.5,4.60499]
["bitfinex","ETHUSD",1741436808641,5.35398,2172.1,2171.5,9.20998]
["bitfinex","ETHUSD",1741436808848,5.35398,2172.1,2171.4,3.0]
["bitfinex","ETHUSD",1741436809049,5.35398,2172.1,2171.1,9.97582]
["bitfinex","ETHUSD",1741436809050,4.60482,2171.7,2171.1,9.97582]
["bitfinex","ETHUSD",1741436809322,4.6044,2171.9,2171.1,4.60582]
["bitfinex","ETHUSD",1741436809552,4.60461,2171.8,2171.2,4.60563]
["bitfinex","ETHUSD",1741436809753,4.6044,2171.9,2171.1,9.21163]
["bitfinex","ETHUSD",1741436809754,4.60472,2171.7,2171.1,9.21163]
["bitfinex","ETHUSD",1741436810030,4.60472,2171.7,2171.1,5.602153]
["bitfinex","ETHUSD",1741436810227,9.20959,2171.7,2171.1,4.60581]
["bitfinex","ETHUSD",1741436810427,4.60528,2171.5,2170.8,4.60656]
["bitfinex","ETHUSD",1741436810736,4.60535,2171.4,2170.9,4.60632]
["bitfinex","ETHUSD",1741436810937,4.60511,2171.5,2171.0,4.60615]
["bitfinex","ETHUSD",1741436811146,5.27289412,2171.6,2171.0,4.60615]
["bitfinex","ETHUSD",1741436811147,0.7692,2171.6,2171.0,0.96730817]
["bitfinex","ETHUSD",1741436811446,0.7692,2171.6,2171.2,9.21123]
["bitfinex","ETHUSD",1741436811652,0.7692,2171.6,2171.0,5.527257]
["bitfinex","ETHUSD",1741436811960,4.60513,2171.5,2171.0,4.60601]
["bitfinex","ETHUSD",1741436812163,4.60556,2171.3,2170.8,4.60647]
["bitfinex","ETHUSD",1741436812327,4.60556,2171.3,2170.6,4.60687]
["bitfinex","ETHUSD",1741436812527,4.60598,2171.1,2170.6,4.60687]
["bitfinex","ETHUSD",1741436812731,4.60598,2171.1,2170.6,6.144416]
["bitfinex","ETHUSD",1741436813223,9.61365,2171.3,2170.6,6.144416]
["bitfinex","ETHUSD",1741436813423,4.60585,2171.2,2170.6,6.144416]
["bitfinex","ETHUSD",1741436813734,5.37517,2171.1,2170.5,0.7913]
["bitfinex","ETHUSD",1741436813927,4.6063,2171.0,2170.4,4.60727]
["bitfinex","ETHUSD",1741436814236,4.60686,2170.7,2170.2,5.39899]
["bitfinex","ETHUSD",1741436814445,4.60702,2170.6,2170.0,4.60815]
["bitfinex","ETHUSD",1741436815180,4.60726,2170.5,2170.0,4.60815]
["bitfinex","ETHUSD",1741436815346,0.55,2170.7,2170.1,5.685075]
["bitfinex","ETHUSD",1741436815528,5.15681,2170.7,2170.1,5.685075]
["bitfinex","ETHUSD",1741436815731,0.04594117,2170.6,2170.1,5.685075]
["bitfinex","ETHUSD",1741436816031,0.04594117,2170.6,2170.1,4.60791]
["bitfinex","ETHUSD",1741436816586,0.7997,2170.5,2170.0,4.60826]
["bitfinex","ETHUSD",1741436816788,5.40693,2170.5,2170.0,4.60826]
["bitfinex","ETHUSD",1741436817078,0.04594117,2170.4,2170.0,4.60826]
["bitfinex","ETHUSD",1741436817233,0.04594117,2170.4,2170.0,5.609271]
["bitfinex","ETHUSD",1741436817434,0.04594117,2170.4,2170.1,4.60806]
["bitfinex","ETHUSD",1741436817631,0.04594117,2170.4,2170.2,4.60773]
["bitfinex","ETHUSD",1741436817836,4.60712,2170.6,2170.0,10.217341]
["bitfinex","ETHUSD",1741436818072,0.04441713,2170.3,2170.1,4.60802]
["bitfinex","ETHUSD",1741436818236,4.60712,2170.6,2170.1,1.1010681]
["bitfinex","ETHUSD",1741436818437,0.04441713,2170.2,2170.0,4.65422758]
["bitfinex","ETHUSD",1741436818631,10.14589,2170.7,2170.1,4.60794]
["bitfinex","ETHUSD",1741436818881,4.60702,2170.6,2170.0,4.60815]
["bitfinex","ETHUSD",1741436819039,4.60702,2170.6,2170.0,9.21623]
["bitfinex","ETHUSD",1741436819239,0.55,2170.8,2170.3,4.60758]
["bitfinex","ETHUSD",1741436819443,4.60724,2170.5,2169.9,5.40185]
["bitfinex","ETHUSD",1741436819791,4.60724,2170.5,2170.0,4.60819]
["bitfinex","ETHUSD",1741436820143,9.60294,2170.7,2170.0,4.60819]
["bitfinex","ETHUSD",1741436820350,4.60742,2170.5,2169.9,5.40185]
["bitfinex","ETHUSD",1741436820788,4.60742,2170.5,2169.9,0.7935]
["bitfinex","ETHUSD",1741436821088,4.60741,2170.5,2170.0,4.60827]
["bitfinex","ETHUSD",1741436821645,4.60736,2170.5,2170.0,4.60825]
["bitfinex","ETHUSD",1741436821859,9.6029,2170.7,2169.9,0.7935]
["bitfinex","ETHUSD",1741436822059,0.55,2170.6,2169.9,5.40184]
["bitfinex","ETHUSD",1741436822260,4.60725,2170.5,2169.9,10.01023]
["bitfinex","ETHUSD",1741436822503,4.60725,2170.5,2169.9,4.60834]
["bitfinex","ETHUSD",1741436822674,4.60766,2170.3,2169.7,4.60872]
["bitfinex","ETHUSD",1741436822872,9.21552,2170.3,2169.7,4.60872]
["bitfinex","ETHUSD",1741436823183,9.21552,2170.3,2169.5,8.531057]
["bitfinex","ETHUSD",1741436823184,4.6083,2170.0,2169.5,5.531047]
["bitfinex","ETHUSD",1741436823358,1.3756,2170.4,2169.5,5.57724665]
["bitfinex","ETHUSD",1741436823359,9.57906,2170.2,2169.5,5.57724665]
["bitfinex","ETHUSD",1741436823561,14.18705,2170.2,2169.6,4.60903]
["bitfinex","ETHUSD",1741436823766,4.60819,2170.1,2169.5,5.531157]
["bitfinex","ETHUSD",1741436824378,0.55,2170.1,2169.3,5.4196]
["bitfinex","ETHUSD",1741436824581,4.6084,2170.0,2169.4,4.60946]
["bitfinex","ETHUSD",1741436824812,0.817,2169.9,2169.5,4.60934]
["bitfinex","ETHUSD",1741436824967,0.817,2169.9,2169.6,4.60911]
["bitfinex","ETHUSD",1741436825467,0.817,2169.9,2169.5,4.60934]
["bitfinex","ETHUSD",1741436825666,0.817,2169.9,2169.5,5.612151]
["bitfinex","ETHUSD",1741436825890,5.42551,2169.9,2169.4,4.60956]
["bitfinex","ETHUSD",1741436826507,0.817,2169.9,2169.5,4.60924]
["bitfinex","ETHUSD",1741436827107,5.42561,2169.9,2169.4,4.60956]
["bitfinex","ETHUSD",1741436827310,5.42561,2169.9,2169.0,0.825]
["bitfinex","ETHUSD",1741436827311,4.60903,2169.7,2169.0,0.825]
["bitfinex","ETHUSD",1741436827623,4.60951,2169.5,2168.8,5.43571]
["bitfinex","ETHUSD",1741436827935,5.42661,2169.4,2168.8,5.43571]
["bitfinex","ETHUSD",1741436828095,5.42661,2169.4,2168.5,5.37]
["bitfinex","ETHUSD",1741436828096,4.6099,2169.3,2168.7,4.61105]
["bitfinex","ETHUSD",1741436828282,0.55,2169.2,2168.6,4.61111]
["bitfinex","ETHUSD",1741436828484,0.55,2169.2,2168.5,0.825]
["bitfinex","ETHUSD",1741436828685,0.55,2169.2,2168.6,9.22223]
["bitfinex","ETHUSD",1741436828686,5.16001,2169.2,2168.6,9.22223]
["bitfinex","ETHUSD",1741436828886,5.16001,2169.2,2168.6,9.22222]
["bitfinex","ETHUSD",1741436829114,5.16001,2169.2,2168.6,4.61107]
["bitfinex","ETHUSD",1741436829115,4.61033,2169.1,2168.6,4.61107]
["bitfinex","ETHUSD",1741436829334,5.513,2169.2,2168.5,0.843687]
["bitfinex","ETHUSD",1741436829482,10.12314,2169.2,2168.6,4.61116]
["bitfinex","ETHUSD",1741436829900,4.61021,2169.1,2168.6,4.61116]
["bitfinex","ETHUSD",1741436830926,5.513,2169.2,2168.3,3.78]
["bitfinex","ETHUSD",1741436830927,5.513,2169.2,2168.4,4.61169]
["bitfinex","ETHUSD",1741436831125,0.817,2169.4,2169.3,4.60978]
["bitfinex","ETHUSD",1741436831423,0.817,2169.4,2169.2,4.60997]
["bitfinex","ETHUSD",1741436831609,5.7657,2169.7,2169.2,4.60988]
["bitfinex","ETHUSD",1741436831818,5.7657,2169.7,2169.1,4.61019]
["bitfinex","ETHUSD",1741436832023,10.37465,2169.7,2169.2,4.60978]
["bitfinex","ETHUSD",1741436833334,10.37474,2169.7,2169.2,4.60996]
["bitfinex","ETHUSD",1741436833633,4.60918,2169.6,2168.9,4.6105]
["bitfinex","ETHUSD",1741436833800,4.60918,2169.6,2169.0,4.6103]
["bitfinex","ETHUSD",1741436833999,4.60918,2169.6,2169.1,4.6102]
["bitfinex","ETHUSD",1741436834301,9.21842,2169.6,2169.1,4.6102]
["bitfinex","ETHUSD",1741436834517,9.21851,2169.6,2169.0,4.6102]
["bitfinex","ETHUSD",1741436834750,11.0109167,2169.6,2169.0,9.22049]
["bitfinex","ETHUSD",1741436834909,6.4015967,2169.6,2169.0,9.2205]
["bitfinex","ETHUSD",1741436835110,5.15944,2169.5,2169.0,4.6102]
["bitfinex","ETHUSD",1741436835446,1.7924167,2169.6,2169.0,4.6102]
["bitfinex","ETHUSD",1741436835631,1.7924167,2169.6,2169.1,4.61005]
["bitfinex","ETHUSD",1741436835830,5.60674459,2169.5,2168.9,4.61048]
["bitfinex","ETHUSD",1741436836150,0.55,2169.6,2168.9,4.61063]
["bitfinex","ETHUSD",1741436836331,0.55,2169.6,2169.1,4.61007]
["bitfinex","ETHUSD",1741436836538,0.55,2169.6,2169.2,4.60995]
["bitfinex","ETHUSD",1741436837359,5.15916,2169.6,2169.1,4.61007]
["bitfinex","ETHUSD",1741436837563,9.76849,2169.6,2169.1,4.61007]
["bitfinex","ETHUSD",1741436837707,4.60959,2169.4,2168.9,4.6105]
["bitfinex","ETHUSD",1741436838418,4.60959,2169.4,2168.9,9.22102]
["bitfinex","ETHUSD",1741436838629,4.60959,2169.4,2168.9,4.6105]
["bitfinex","ETHUSD",1741436838854,0.7663,2169.3,2169.0,4.6104]
["bitfinex","ETHUSD",1741436839011,0.7663,2169.3,2168.9,4.6105]
["bitfinex","ETHUSD",1741436839661,0.55,2169.2,2168.7,4.61089]
["bitfinex","ETHUSD",1741436839821,0.55,2169.2,2168.8,4.61083]
["bitfinex","ETHUSD",1741436840020,0.55,2169.2,2168.9,4.61047]
["bitfinex","ETHUSD",1741436840553,0.55,2169.2,2168.8,4.61083]
["bitfinex","ETHUSD",1741436840719,5.46,2169.2,2168.6,4.61109]
["bitfinex","ETHUSD",1741436840920,5.46,2169.2,2168.7,4.61094]
["bitfinex","ETHUSD",1741436840921,6.64402084,2169.2,2168.7,4.61094]
["bitfinex","ETHUSD",1741436841133,6.64402084,2169.2,2168.6,4.61109]
["bitfinex","ETHUSD",1741436841134,6.64402084,2169.2,2168.8,4.61083]
["bitfinex","ETHUSD",1741436841329,4.91,2169.2,2169.0,4.61026]
["bitfinex","ETHUSD",1741436841528,4.91,2169.2,2169.1,4.6102]
["bitfinex","ETHUSD",1741436843720,0.00506767,2169.4,2169.1,4.6102]
["bitfinex","ETHUSD",1741436843944,0.00506767,2169.4,2169.2,4.60994]
["bitfinex","ETHUSD",1741436844250,0.00506767,2169.4,2169.3,4.60978]
["bitfinex","ETHUSD",1741436844450,0.00506767,2169.4,2169.2,4.60988]
["bitfinex","ETHUSD",1741436844630,0.00506767,2169.4,2169.2,4.60987]
["bitfinex","ETHUSD",1741436844833,0.00506767,2169.4,2169.3,4.60978]
["bitfinex","ETHUSD",1741436845160,0.00506767,2169.4,2169.2,4.60987]
["bitfinex","ETHUSD",1741436847033,0.00506767,2169.4,2169.3,4.60978]
["bitfinex","ETHUSD",1741436848151,0.00506767,2169.4,2168.6,0.772]
["bitfinex","ETHUSD",1741436848152,0.55,2169.3,2168.6,0.772]
["bitfinex","ETHUSD",1741436848356,5.15979,2169.3,2168.7,7.61087]
["bitfinex","ETHUSD",1741436848534,0.55,2169.1,2168.7,4.61087]
["bitfinex","ETHUSD",1741436848739,0.55,2168.9,2168.5,4.61133]
["bitfinex","ETHUSD",1741436849061,5.463,2168.9,2168.4,4.61162]
["bitfinex","ETHUSD",1741436849232,0.8092,2168.6,2168.2,4.61194]
["bitfinex","ETHUSD",1741436849433,4.61151,2168.5,2167.8,9.22568]
["bitfinex","ETHUSD",1741436849757,0.8092,2168.6,2167.8,4.61278]
["bitfinex","ETHUSD",1741436849758,9.52972,2168.4,2167.8,4.61278]
["bitfinex","ETHUSD",1741436850276,9.52972,2168.4,2167.6,5.44357]
["bitfinex","ETHUSD",1741436850277,4.61224,2168.2,2167.6,4.6132]
["bitfinex","ETHUSD",1741436850437,4.61255,2168.0,2167.4,4.61367]
["bitfinex","ETHUSD",1741436850819,4.61256,2168.0,2167.4,4.61367]
["bitfinex","ETHUSD",1741436851126,0.948993,2168.1,2167.4,4.61382]
["bitfinex","ETHUSD",1741436851468,4.61236,2168.1,2167.5,4.61357]
["bitfinex","ETHUSD",1741436851623,8.87203697,2168.4,2167.6,4.6132]
["bitfinex","ETHUSD",1741436851822,5.16205,2168.3,2167.6,4.6132]
["bitfinex","ETHUSD",1741436852039,4.61217,2168.2,2167.6,4.6132]
["bitfinex","ETHUSD",1741436852266,5.16205,2168.3,2167.6,9.22648]
["bitfinex","ETHUSD",1741436852439,5.16205,2168.3,2167.6,4.6132]
["bitfinex","ETHUSD",1741436852440,1.4034087,2168.2,2167.6,4.6132]
["bitfinex","ETHUSD",1741436853273,4.908,2168.1,2167.3,0.87643316]
["bitfinex","ETHUSD",1741436853474,4.908,2168.1,2167.6,4.61323]
["bitfinex","ETHUSD",1741436853980,4.908,2168.1,2167.7,4.61318]
["bitfinex","ETHUSD",1741436854322,13.47437697,2168.1,2167.5,4.61346]
["bitfinex","ETHUSD",1741436854491,0.00506767,2167.6,2167.5,4.61346]
["bitfinex","ETHUSD",1741436856519,0.00506767,2167.6,2167.5,4.65959487]
["bitfinex","ETHUSD",1741436856816,0.00506767,2167.6,2167.5,8.79546597]
["bitfinex","ETHUSD",1741436857015,0.00506767,2167.6,2167.5,8.7493311]
["bitfinex","ETHUSD",1741436857436,0.00506767,2167.6,2167.5,7.61346]
["bitfinex","ETHUSD",1741436859193,0.00506767,2167.6,2167.4,4.61379]
["bitfinex","ETHUSD",1741436859599,0.00506767,2167.6,2167.4,4.6137]
["bitfinex","ETHUSD",1741436859797,0.00506767,2167.6,2167.4,9.2274]
["bitfinex","ETHUSD",1741436859992,0.00506767,2167.6,2167.4,4.6137]
["bitfinex","ETHUSD",1741436860185,0.00506767,2167.6,2167.4,9.22741]
["bitfinex","ETHUSD",1741436860581,0.00506767,2167.6,2167.4,4.61369]
["bitfinex","ETHUSD",1741436860819,0.00506767,2167.6,2167.5,4.61361]
["bitfinex","ETHUSD",1741436862501,0.00506767,2167.6,2167.4,9.22737]
["bitfinex","ETHUSD",1741436862724,0.00506767,2167.6,2167.5,4.61361]
["bitfinex","ETHUSD",1741436864034,0.00506767,2167.6,2167.4,4.61368]
["bitfinex","ETHUSD",1741436864202,0.00506767,2167.6,2167.5,4.61361]
["bitfinex","ETHUSD",1741436867291,0.38066767,2167.6,2167.3,4.6139]
["bitfinex","ETHUSD",1741436868294,0.00506767,2167.6,2167.5,4.61361]
["bitfinex","ETHUSD",1741436869103,0.00506767,2167.6,2167.4,4.61371]
["bitfinex","ETHUSD",1741436869304,0.00506767,2167.6,2167.2,4.61408]
["bitfinex","ETHUSD",1741436869613,3.65452866,2167.7,2167.3,4.61388]
["bitfinex","ETHUSD",1741436869811,4.51881753,2167.7,2167.3,4.61388]
["bitfinex","ETHUSD",1741436870918,4.51881753,2167.7,2167.3,9.22781]
["bitfinex","ETHUSD",1741436871339,4.51881753,2167.7,2167.3,9.2278]
["bitfinex","ETHUSD",1741436871510,4.51881753,2167.7,2167.3,9.22781]
["bitfinex","ETHUSD",1741436871709,4.51881753,2167.7,2167.3,9.22779]
["bitfinex","ETHUSD",1741436871947,4.51881753,2167.7,2167.3,4.61388]
["bitfinex","ETHUSD",1741436871948,0.91317875,2167.6,2167.3,4.61388]
["bitfinex","ETHUSD",1741436872175,0.91317875,2167.6,2167.3,9.22781]
["bitfinex","ETHUSD",1741436872377,4.51881753,2167.7,2167.3,9.22781]
["bitfinex","ETHUSD",1741436872528,4.51881753,2167.7,2167.3,4.61388]
["bitfinex","ETHUSD",1741436873471,3.65452866,2167.5,2166.7,6.18]
["bitfinex","ETHUSD",1741436873645,3.65452866,2167.3,2167.1,4.61432]
["bitfinex","ETHUSD",1741436873842,8.48052866,2167.5,2167.1,4.61432]
["bitfinex","ETHUSD",1741436874045,8.82874778,2167.8,2167.2,3.81]
["bitfinex","ETHUSD",1741436874262,8.82874778,2167.8,2167.4,4.61382]
["bitfinex","ETHUSD",1741436874586,8.82874778,2167.8,2167.5,4.6135]
["bitfinex","ETHUSD",1741436874867,8.82874778,2167.8,2167.5,9.227]
["bitfinex","ETHUSD",1741436875176,8.82874778,2167.8,2167.5,4.6135]
["bitfinex","ETHUSD",1741436875535,8.82874778,2167.8,2167.5,9.22699]
["bitfinex","ETHUSD",1741436875737,5.17421912,2167.8,2167.6,4.61338]
["bitfinex","ETHUSD",1741436876068,5.17421912,2167.8,2167.5,4.61349]
["bitfinex","ETHUSD",1741436876272,4.03012866,2167.9,2167.5,4.61349]
["bitfinex","ETHUSD",1741436876435,4.03012866,2167.9,2167.6,4.61336]
["bitfinex","ETHUSD",1741436877144,3.65452866,2168.3,2167.7,0.8037]
["bitfinex","ETHUSD",1741436877350,3.65452866,2168.3,2168.1,4.6122]
["bitfinex","ETHUSD",1741436878343,3.65452866,2168.3,2167.9,4.61266]
["bitfinex","ETHUSD",1741436878529,3.65452866,2168.3,2167.9,4.61262]
["bitfinex","ETHUSD",1741436878948,8.26644866,2168.3,2167.7,5.41668]
["bitfinex","ETHUSD",1741436879233,3.65452866,2168.1,2167.7,5.41668]
["bitfinex","ETHUSD",1741436879463,3.65452866,2168.1,2167.5,3.0]
["bitfinex","ETHUSD",1741436879464,3.65452866,2167.9,2167.6,4.61321]
["bitfinex","ETHUSD",1741436879867,3.65452866,2167.9,2167.6,9.22645]
["bitfinex","ETHUSD",1741436880039,3.65452866,2167.9,2167.7,4.61317]
["bitfinex","ETHUSD",1741436880240,4.03012866,2168.3,2168.0,4.61252]
["bitfinex","ETHUSD",1741436880438,8.84612866,2168.3,2167.9,4.61263]
["bitfinex","ETHUSD",1741436880666,3.65452866,2168.1,2167.7,4.61303]
["bitfinex","ETHUSD",1741436880983,3.65452866,2168.1,2167.9,9.22526]
["bitfinex","ETHUSD",1741436881137,3.65452866,2168.1,2167.9,4.61263]
["bitfinex","ETHUSD",1741436881333,13.45819866,2168.3,2167.7,4.61302]
["bitfinex","ETHUSD",1741436881537,3.65452866,2168.1,2167.7,4.61302]
["bitfinex","ETHUSD",1741436881979,3.65452866,2168.1,2167.7,9.22609]
["bitfinex","ETHUSD",1741436882145,3.65452866,2168.1,2167.7,4.61302]
["bitfinex","ETHUSD",1741436882553,3.65452866,2168.1,2167.8,4.61291]
["bitfinex","ETHUSD",1741436883171,13.81081189,2168.3,2167.8,4.61291]
["bitfinex","ETHUSD",1741436884057,4.61212,2168.2,2167.7,4.61302]
["bitfinex","ETHUSD",1741436884257,13.81081189,2168.3,2167.8,4.61292]
["bitfinex","ETHUSD",1741436884644,15.70805808,2168.3,2167.8,4.61292]
["bitfinex","ETHUSD",1741436884885,4.61216,2168.2,2167.7,4.61302]
["bitfinex","ETHUSD",1741436885095,15.70805808,2168.3,2167.7,4.61302]
["bitfinex","ETHUSD",1741436885296,15.70805808,2168.3,2167.5,0.04612993]
["bitfinex","ETHUSD",1741436885297,9.19876189,2168.3,2167.8,4.61289]
["bitfinex","ETHUSD",1741436885587,9.19876189,2168.3,2167.9,4.61273]
["bitfinex","ETHUSD",1741436886258,9.19876189,2168.3,2168.0,4.61252]
["bitfinex","ETHUSD",1741436886442,9.19876189,2168.3,2167.9,4.61273]
["bitfinex","ETHUSD",1741436886648,9.19876189,2168.3,2167.8,4.61295]
["bitfinex","ETHUSD",1741436886875,15.19182408,2168.3,2167.8,4.61295]
["bitfinex","ETHUSD",1741436887709,10.57981408,2168.3,2167.8,4.61285]
["bitfinex","ETHUSD",1741436888404,10.57981408,2168.3,2167.5,5.37]
["bitfinex","ETHUSD",1741436888405,8.26732866,2167.9,2167.5,5.37]
["bitfinex","ETHUSD",1741436888588,3.65452866,2167.9,2167.5,5.37]
["bitfinex","ETHUSD",1741436888787,0.3756,2167.8,2167.5,5.37]
["bitfinex","ETHUSD",1741436888993,0.3756,2167.8,2167.3,4.61391]
["bitfinex","ETHUSD",1741436889195,4.98858,2167.8,2167.3,9.22783]
["bitfinex","ETHUSD",1741436889395,4.98858,2167.8,2167.4,4.61378]
["bitfinex","ETHUSD",1741436890191,11.16159542,2168.3,2167.5,3.0]
["bitfinex","ETHUSD",1741436890192,3.65452866,2168.3,2167.5,3.0]
["bitfinex","ETHUSD",1741436890368,3.65452866,2168.3,2167.9,4.6127]
["bitfinex","ETHUSD",1741436890703,3.65452866,2168.3,2167.9,9.22529]
["bitfinex","ETHUSD",1741436890905,3.65452866,2168.3,2167.9,4.61259]
["bitfinex","ETHUSD",1741436891202,3.65452866,2168.3,2168.0,4.6124]
["bitfinex","ETHUSD",1741436891763,5.2951508,2168.7,2168.4,4.61169]
["bitfinex","ETHUSD",1741436891968,5.2951508,2168.7,2168.4,4.61155]
["bitfinex","ETHUSD",1741436891969,4.55964374,2168.7,2168.4,4.61155]
["bitfinex","ETHUSD",1741436893614,8.83812866,2168.9,2168.5,4.61136]
["bitfinex","ETHUSD",1741436893774,8.83812866,2168.9,2168.4,4.61155]
["bitfinex","ETHUSD",1741436893972,8.83812866,2168.9,2168.5,4.61143]
["bitfinex","ETHUSD",1741436894187,3.65452866,2168.7,2168.4,4.61155]
["bitfinex","ETHUSD",1741436894479,3.65452866,2168.7,2168.2,4.61195]
["bitfinex","ETHUSD",1741436894884,3.65452866,2168.7,2168.3,4.61174]
["bitfinex","ETHUSD",1741436895087,3.65452866,2168.7,2168.4,4.61156]
["bitfinex","ETHUSD",1741436895816,8.83812866,2168.9,2168.5,4.61136]
["bitfinex","ETHUSD",1741436896311,4.03012866,2168.9,2168.5,4.61136]
["bitfinex","ETHUSD",1741436896614,4.61118,2168.7,2168.2,4.61198]
["bitfinex","ETHUSD",1741436896915,4.61105,2168.8,2168.2,4.61194]
["bitfinex","ETHUSD",1741436897122,8.26564866,2168.7,2168.2,4.61194]
["bitfinex","ETHUSD",1741436897293,3.65452866,2168.7,2168.3,4.61187]
["bitfinex","ETHUSD",1741436897490,4.61105,2168.8,2168.3,4.61187]
["bitfinex","ETHUSD",1741436897691,6.54052024,2168.8,2168.2,4.61194]
["bitfinex","ETHUSD",1741436898016,0.3756,2168.4,2168.0,4.61243]
["bitfinex","ETHUSD",1741436898211,4.98731,2168.4,2167.9,5.38625]
["bitfinex","ETHUSD",1741436898386,0.3756,2168.4,2167.9,5.38625]
["bitfinex","ETHUSD",1741436898588,4.98731,2168.4,2167.9,4.61275]
["bitfinex","ETHUSD",1741436898784,4.99237767,2168.4,2167.8,10.00284]
["bitfinex","ETHUSD",1741436898990,8.26657866,2168.3,2167.8,10.00284]
["bitfinex","ETHUSD",1741436899190,4.61215,2168.2,2167.6,4.61323]
["bitfinex","ETHUSD",1741436899631,4.61244,2168.1,2167.6,4.61323]
["bitfinex","ETHUSD",1741436899931,4.61215,2168.2,2167.6,4.61323]
["bitfinex","ETHUSD",1741436900135,9.22442,2168.2,2167.7,4.61314]
["bitfinex","ETHUSD",1741436900306,10.6368507,2168.2,2167.7,4.61314]
["bitfinex","ETHUSD",1741436901130,6.0245807,2168.2,2167.7,4.61314]
["bitfinex","ETHUSD",1741436901530,0.38066767,2168.4,2167.7,0.04612984]
["bitfinex","ETHUSD",1741436901729,5.33342469,2168.4,2167.9,4.61275]
["bitfinex","ETHUSD",1741436901900,5.33332469,2168.4,2167.8,4.61297]
["bitfinex","ETHUSD",1741436902113,4.61202,2168.3,2167.8,4.61297]
["bitfinex","ETHUSD",1741436902322,6.45110733,2168.3,2167.8,9.22582]
["bitfinex","ETHUSD",1741436902643,10.10563599,2168.3,2167.8,4.61285]
["bitfinex","ETHUSD",1741436903244,10.10563599,2168.3,2167.6,4.61322]
["bitfinex","ETHUSD",1741436903406,4.61222,2168.2,2167.6,9.22649]
["bitfinex","ETHUSD",1741436903806,4.61222,2168.2,2167.7,4.61315]
["bitfinex","ETHUSD",1741436904004,6.15615807,2168.2,2167.7,4.61315]
["bitfinex","ETHUSD",1741436904306,1.54393807,2168.2,2167.8,4.61294]
["bitfinex","ETHUSD",1741436904536,1.54393807,2168.2,2167.7,4.61302]
["bitfinex","ETHUSD",1741436904738,1.54393807,2168.2,2167.7,9.22606]
["bitfinex","ETHUSD",1741436904936,6.15617807,2168.2,2167.7,4.61302]
["bitfinex","ETHUSD",1741436905135,8.26654866,2168.3,2167.5,5.41264]
["bitfinex","ETHUSD",1741436905136,0.3756,2168.0,2167.5,10.02613]
["bitfinex","ETHUSD",1741436905317,4.61277,2167.9,2167.4,4.61381]
["bitfinex","ETHUSD",1741436905508,8.26729866,2167.9,2167.4,4.61381]
["bitfinex","ETHUSD",1741436905705,0.3756,2168.0,2167.5,4.61356]
["bitfinex","ETHUSD",1741436905954,5.1486,2168.0,2167.5,4.61356]
["bitfinex","ETHUSD",1741436906153,5.1486,2168.0,2167.6,4.61323]
["bitfinex","ETHUSD",1741436906946,1.48577313,2167.9,2167.4,9.22738]
["bitfinex","ETHUSD",1741436907251,4.61311,2167.8,2167.1,0.461432]
["bitfinex","ETHUSD",1741436907550,4.61297,2167.8,2167.3,4.61398]
["bitfinex","ETHUSD",1741436907720,4.61297,2167.8,2167.1,4.61432]
["bitfinex","ETHUSD",1741436907721,0.3756,2167.5,2167.1,4.61432]
["bitfinex","ETHUSD",1741436907922,0.3756,2167.5,2167.1,9.27480944]
["bitfinex","ETHUSD",1741436908109,0.3756,2167.5,2167.1,4.61432]
["bitfinex","ETHUSD",1741436908305,0.3756,2167.5,2167.2,4.61422]
["bitfinex","ETHUSD",1741436908931,0.3756,2167.5,2167.3,4.614]
["bitfinex","ETHUSD",1741436909136,0.3756,2167.5,2167.2,4.61418]
["bitfinex","ETHUSD",1741436909334,0.3756,2167.5,2167.1,4.61432]
["bitfinex","ETHUSD",1741436909676,0.3756,2167.5,2167.1,9.22867]
["bitfinex","ETHUSD",1741436909972,0.3756,2167.5,2167.1,9.22868]
["bitfinex","ETHUSD",1741436910175,0.3756,2167.5,2167.1,4.61432]
["bitfinex","ETHUSD",1741436910331,3.65452866,2167.3,2166.7,10.77104]
["bitfinex","ETHUSD",1741436910531,8.26867866,2167.3,2166.8,4.61495]
["bitfinex","ETHUSD",1741436910839,8.79312866,2167.5,2167.0,4.6146]
["bitfinex","ETHUSD",1741436911223,8.79112866,2167.5,2167.0,4.61456]
["bitfinex","ETHUSD",1741436911550,8.79112866,2167.5,2167.0,9.22912]
["bitfinex","ETHUSD",1741436911929,8.79112866,2167.5,2167.0,4.61456]
["bitfinex","ETHUSD",1741436912269,8.79112866,2167.5,2167.0,9.22909]
["bitfinex","ETHUSD",1741436912567,8.79112866,2167.5,2167.0,4.61453]
["bitfinex","ETHUSD",1741436912868,8.79112866,2167.5,2166.7,6.1559]
["bitfinex","ETHUSD",1741436912869,3.65452866,2167.3,2166.7,0.7659]
["bitfinex","ETHUSD",1741436913071,4.61436,2167.2,2166.7,4.61511]
["bitfinex","ETHUSD",1741436913746,8.64474866,2167.1,2166.5,4.61557]
["bitfinex","ETHUSD",1741436913939,4.61478,2167.0,2166.5,4.61573]
["bitfinex","ETHUSD",1741436914272,4.89460353,2167.1,2166.5,4.66178219]
["bitfinex","ETHUSD",1741436914426,4.89460353,2167.1,2166.5,4.66183219]
["bitfinex","ETHUSD",1741436914630,9.50910353,2167.1,2166.6,4.61551]
["bitfinex","ETHUSD",1741436915261,0.3756,2167.1,2166.7,4.61516]
["bitfinex","ETHUSD",1741436915629,0.3756,2167.1,2166.8,4.61497]
["bitfinex","ETHUSD",1741436916261,0.38066767,2167.4,2166.9,0.8383489]
["bitfinex","ETHUSD",1741436916427,0.00506767,2167.4,2167.3,4.61403]
["bitfinex","ETHUSD",1741436918969,0.00506767,2167.4,2167.3,14.76519054]
["bitfinex","ETHUSD",1741436919269,0.00506767,2167.4,2167.3,14.719056]
["bitfinex","ETHUSD",1741436919464,4.755,2168.2,2167.8,4.61278]
["bitfinex","ETHUSD",1741436919769,4.755,2168.2,2167.9,4.61259]
["bitfinex","ETHUSD",1741436919974,1.2976101,2168.5,2167.9,0.04612271]
["bitfinex","ETHUSD",1741436920267,0.3756,2168.5,2168.2,4.61209]
["bitfinex","ETHUSD",1741436920432,0.3756,2168.5,2168.2,9.22409]
["bitfinex","ETHUSD",1741436920632,13.39620866,2168.7,2168.2,9.22409]
["bitfinex","ETHUSD",1741436920833,8.64120866,2168.7,2168.2,9.22409]
["bitfinex","ETHUSD",1741436921034,8.64120866,2168.7,2168.2,4.612]
["bitfinex","ETHUSD",1741436921449,8.64120866,2168.7,2168.2,9.22401]
["bitfinex","ETHUSD",1741436921650,0.3756,2168.7,2168.5,4.61148]
["bitfinex","ETHUSD",1741436922272,0.3756,2168.7,2168.4,4.61162]
["bitfinex","ETHUSD",1741436922771,0.3756,2168.9,2168.6,9.22239]
["bitfinex","ETHUSD",1741436923068,13.884,2169.1,2168.8,4.61084]
["bitfinex","ETHUSD",1741436923229,9.74239,2169.3,2168.8,4.61084]
["bitfinex","ETHUSD",1741436924579,0.3756,2169.3,2168.9,4.61052]
["bitfinex","ETHUSD",1741436924784,5.1286,2169.5,2169.0,4.6103]
["bitfinex","ETHUSD",1741436924971,5.1286,2169.5,2169.1,4.61017]
["bitfinex","ETHUSD",1741436925175,5.1286,2169.5,2169.0,4.6103]
["bitfinex","ETHUSD",1741436925695,11.53822887,2169.5,2168.9,4.61051]
["bitfinex","ETHUSD",1741436925852,11.53822887,2169.5,2169.0,4.61041]
["bitfinex","ETHUSD",1741436926252,6.92873887,2169.5,2169.0,4.61021]
["bitfinex","ETHUSD",1741436926487,0.3756,2169.5,2169.0,4.61021]
["bitfinex","ETHUSD",1741436926784,0.3756,2169.5,2169.1,4.61001]
["bitfinex","ETHUSD",1741436927987,4.03012866,2169.8,2169.3,4.60975]
["bitfinex","ETHUSD",1741436928186,4.03012866,2169.8,2169.1,0.7973]
["bitfinex","ETHUSD",1741436928187,3.65452866,2169.6,2169.1,4.61003]
["bitfinex","ETHUSD",1741436928348,8.26376866,2169.6,2169.1,9.22012]
["bitfinex","ETHUSD",1741436928551,3.65452866,2169.6,2169.1,9.22012]
["bitfinex","ETHUSD",1741436928858,3.65452866,2169.6,2169.1,4.61003]
["bitfinex","ETHUSD",1741436929053,3.65452866,2169.6,2169.2,4.60998]
["bitfinex","ETHUSD",1741436929252,0.3756,2169.5,2169.2,4.60998]
["bitfinex","ETHUSD",1741436929563,0.3756,2169.5,2169.3,4.60965]
["bitfinex","ETHUSD",1741436929904,0.3756,2169.5,2169.2,0.04609507]
["bitfinex","ETHUSD",1741436930049,0.3756,2169.5,2169.1,4.6101]
["bitfinex","ETHUSD",1741436931183,0.3756,2169.5,2169.1,4.61008]
["bitfinex","ETHUSD",1741436931386,0.3756,2169.5,2169.1,9.22016]
["bitfinex","ETHUSD",1741436931546,0.3756,2169.5,2169.1,9.22017]
["bitfinex","ETHUSD",1741436931968,0.3756,2169.5,2169.1,4.61008]
["bitfinex","ETHUSD",1741436932180,0.3756,2169.5,2169.2,4.60993]
["bitfinex","ETHUSD",1741436932493,0.3756,2169.5,2169.1,4.61008]
["bitfinex","ETHUSD",1741436932696,0.3756,2169.5,2169.1,9.22016]
["bitfinex","ETHUSD",1741436932991,0.3756,2169.5,2169.1,9.22017]
["bitfinex","ETHUSD",1741436933201,0.3756,2169.5,2169.1,4.61008]
["bitfinex","ETHUSD",1741436933364,0.3756,2169.5,2169.2,4.60998]
["bitfinex","ETHUSD",1741436934397,0.3756,2169.5,2169.1,4.61008]
["bitfinex","ETHUSD",1741436934702,0.3756,2169.5,2169.2,4.60994]
["bitfinex","ETHUSD",1741436934992,0.3756,2169.5,2169.1,4.61008]
["bitfinex","ETHUSD",1741436935198,0.3756,2169.5,2169.1,9.22017]
["bitfinex","ETHUSD",1741436935498,0.3756,2169.5,2169.1,4.61008]
["bitfinex","ETHUSD",1741436935677,0.3756,2169.5,2169.1,9.22018]
["bitfinex","ETHUSD",1741436935876,0.3756,2169.5,2169.1,4.61008]
["bitfinex","ETHUSD",1741436936479,0.3756,2169.5,2169.1,4.61007]
["bitfinex","ETHUSD",1741436936798,0.3756,2169.5,2169.0,3.0]
["bitfinex","ETHUSD",1741436937003,4.98507,2169.5,2169.0,7.6103]
["bitfinex","ETHUSD",1741436937376,4.60991,2169.3,2168.7,10.75347]
["bitfinex","ETHUSD",1741436937706,8.26466866,2169.2,2168.7,4.61087]
["bitfinex","ETHUSD",1741436938079,3.65452866,2169.2,2168.7,4.61087]
["bitfinex","ETHUSD",1741436938275,3.65452866,2169.2,2168.7,9.22181]
["bitfinex","ETHUSD",1741436938483,8.26461866,2169.2,2168.7,4.61087]
["bitfinex","ETHUSD",1741436938798,3.65452866,2169.2,2168.8,4.61063]
["bitfinex","ETHUSD",1741436939004,12.96810866,2169.4,2168.8,4.61069]
["bitfinex","ETHUSD",1741436939209,14.06949545,2169.4,2168.8,4.61069]
["bitfinex","ETHUSD",1741436939669,4.60988,2169.3,2168.8,4.61069]
["bitfinex","ETHUSD",1741436939876,4.61049,2169.0,2168.6,3.0]
["bitfinex","ETHUSD",1741436940073,3.65452866,2169.0,2168.6,3.0]
["bitfinex","ETHUSD",1741436940282,0.3756,2169.1,2168.6,3.04610781]
["bitfinex","ETHUSD",1741436940577,0.3756,2169.1,2168.6,0.04610781]
["bitfinex","ETHUSD",1741436940792,4.61073,2168.9,2168.4,5.39]
["bitfinex","ETHUSD",1741436940993,0.3756,2168.7,2168.4,5.39]
["bitfinex","ETHUSD",1741436941193,0.3756,2168.7,2168.1,5.37572]
["bitfinex","ETHUSD",1741436941508,3.65452866,2168.6,2168.0,4.61242]
["bitfinex","ETHUSD",1741436941706,4.61151,2168.5,2168.0,4.61242]
["bitfinex","ETHUSD",1741436942272,4.61151,2168.5,2167.9,4.61263]
["bitfinex","ETHUSD",1741436942273,0.3756,2168.3,2167.9,4.61263]
["bitfinex","ETHUSD",1741436942473,0.3756,2168.3,2167.7,10.00303]
["bitfinex","ETHUSD",1741436942686,3.65452866,2168.2,2167.7,10.00303]
["bitfinex","ETHUSD",1741436943069,3.65452866,2167.8,2167.1,5.52486353]
["bitfinex","ETHUSD",1741436943274,0.3756,2167.5,2166.9,0.04614031]
["bitfinex","ETHUSD",1741436943477,5.0806,2167.7,2167.3,4.61394]
["bitfinex","ETHUSD",1741436943705,6.41539187,2167.7,2167.3,4.61394]
["bitfinex","ETHUSD",1741436943903,3.65452866,2167.6,2166.9,5.39]
["bitfinex","ETHUSD",1741436944082,3.65452866,2167.6,2167.1,4.61439]
["bitfinex","ETHUSD",1741436944408,3.65452866,2167.6,2167.0,4.61467]
["bitfinex","ETHUSD",1741436944575,0.3756,2167.3,2166.9,5.39]
["bitfinex","ETHUSD",1741436944775,3.65452866,2167.2,2166.7,4.6153]
["bitfinex","ETHUSD",1741436944984,8.35852866,2167.2,2166.7,4.6153]
["bitfinex","ETHUSD",1741436945313,12.97280866,2167.2,2166.7,4.6153]
["bitfinex","ETHUSD",1741436945506,4.61447,2167.1,2166.6,4.61537]
["bitfinex","ETHUSD",1741436946087,4.99068,2166.9,2166.2,9.23244]
["bitfinex","ETHUSD",1741436946287,1.70159987,2166.9,2166.3,4.61598]
["bitfinex","ETHUSD",1741436946516,0.3756,2166.9,2166.3,7.61598]
["bitfinex","ETHUSD",1741436946727,4.99052,2166.9,2166.3,4.61598]
["bitfinex","ETHUSD",1741436947007,5.0796,2167.2,2166.8,4.6151]
["bitfinex","ETHUSD",1741436947230,5.0796,2167.2,2166.8,9.23004]
["bitfinex","ETHUSD",1741436947417,5.67399879,2167.2,2166.6,4.61534]
["bitfinex","ETHUSD",1741436947624,4.61447,2167.1,2166.6,4.61534]
["bitfinex","ETHUSD",1741436947794,4.61447,2167.1,2166.5,4.61565]
["bitfinex","ETHUSD",1741436948410,5.67399879,2167.2,2166.8,4.61499]
["bitfinex","ETHUSD",1741436948610,5.67399879,2167.2,2166.9,4.61469]
["bitfinex","ETHUSD",1741436948611,0.3756,2167.2,2166.9,4.61469]
["bitfinex","ETHUSD",1741436949035,4.717,2167.4,2167.0,4.61453]
["bitfinex","ETHUSD",1741436949238,0.3756,2167.5,2167.2,4.61421]
["bitfinex","ETHUSD",1741436949442,0.3756,2167.5,2167.3,4.61388]
["bitfinex","ETHUSD",1741436949601,0.3756,2167.5,2167.2,4.61421]
["bitfinex","ETHUSD",1741436949800,0.3756,2167.5,2167.0,14.61911]
["bitfinex","ETHUSD",1741436950034,0.3756,2167.5,2167.2,4.6142]
["bitfinex","ETHUSD",1741436950204,0.3756,2167.5,2167.3,4.61384]
["bitfinex","ETHUSD",1741436951748,0.3756,2168.3,2167.4,0.8142]
["bitfinex","ETHUSD",1741436951927,0.3756,2168.3,2167.9,4.61261]
["bitfinex","ETHUSD",1741436952101,0.3756,2168.3,2167.8,4.61281]
["bitfinex","ETHUSD",1741436952300,6.35399714,2168.3,2167.8,4.61281]
["bitfinex","ETHUSD",1741436952502,6.35399714,2168.3,2167.8,9.22563]
["bitfinex","ETHUSD",1741436952735,6.35399714,2168.3,2167.8,4.61281]
["bitfinex","ETHUSD",1741436952935,10.96609714,2168.3,2167.6,9.22652]
["bitfinex","ETHUSD",1741436953136,11.31579668,2168.3,2167.7,4.61314]
["bitfinex","ETHUSD",1741436953334,6.70369668,2168.3,2167.8,4.61295]
["bitfinex","ETHUSD",1741436954125,4.6116,2168.5,2168.0,4.61253]
["bitfinex","ETHUSD",1741436954330,0.3756,2168.6,2168.2,4.61209]
["bitfinex","ETHUSD",1741436954507,4.721,2168.5,2168.2,4.61209]
["bitfinex","ETHUSD",1741436954844,4.61181,2168.4,2167.8,4.6128]
["bitfinex","ETHUSD",1741436955136,9.33264,2168.5,2168.0,4.61254]
["bitfinex","ETHUSD",1741436955329,6.07835861,2168.4,2167.8,4.61277]
["bitfinex","ETHUSD",1741436955712,4.61221,2168.2,2167.7,0.04612482]
["bitfinex","ETHUSD",1741436955917,0.3756,2168.1,2167.6,5.39]
["bitfinex","ETHUSD",1741436956407,0.3756,2168.1,2167.6,10.00326]
["bitfinex","ETHUSD",1741436956621,0.3756,2168.1,2167.6,14.61654]
["bitfinex","ETHUSD",1741436956912,0.3756,2168.1,2167.6,10.00326]
["bitfinex","ETHUSD",1741436957629,4.98795,2168.1,2167.6,10.00326]
["bitfinex","ETHUSD",1741436957945,9.32865,2168.0,2167.4,4.61368]
["bitfinex","ETHUSD",1741436958468,4.716,2168.0,2167.1,3.7607]
["bitfinex","ETHUSD",1741436958644,4.716,2168.0,2167.5,4.61347]
["bitfinex","ETHUSD",1741436958837,4.716,2168.0,2167.3,3.0]
["bitfinex","ETHUSD",1741436959037,0.3756,2168.1,2167.7,4.61307]
["bitfinex","ETHUSD",1741436960026,0.3756,2168.1,2167.8,4.61295]
["bitfinex","ETHUSD",1741436960220,4.61265,2168.0,2167.5,4.61342]
["bitfinex","ETHUSD",1741436960452,4.61283,2167.9,2167.3,5.3746]
["bitfinex","ETHUSD",1741436960652,9.33683,2167.9,2167.3,4.6139]
["bitfinex","ETHUSD",1741436960861,0.3756,2167.8,2167.3,4.6139]
["bitfinex","ETHUSD",1741436961205,0.3756,2167.8,2167.1,4.61431]
["bitfinex","ETHUSD",1741436961430,4.6132,2167.7,2167.1,9.22865]
["bitfinex","ETHUSD",1741436961712,6.04577,2167.7,2167.1,4.61431]
["bitfinex","ETHUSD",1741436961912,6.04577,2167.7,2167.1,9.22866]
["bitfinex","ETHUSD",1741436962455,4.61346,2167.6,2167.1,4.61431]
["bitfinex","ETHUSD",1741436963554,6.04577,2167.7,2167.1,4.61431]
["bitfinex","ETHUSD",1741436963752,6.04577,2167.7,2166.9,10.00473]
["bitfinex","ETHUSD",1741436963753,0.3756,2167.4,2166.7,4.6152]
["bitfinex","ETHUSD",1741436963926,0.3756,2167.1,2166.5,0.7607]
["bitfinex","ETHUSD",1741436964127,0.3756,2167.1,2166.7,4.61519]
["bitfinex","ETHUSD",1741436964541,0.3756,2167.1,2166.5,0.7607]
["bitfinex","ETHUSD",1741436964716,9.22953,2167.0,2166.4,4.61579]
["bitfinex","ETHUSD",1741436964919,4.61468,2167.0,2166.5,0.04615386]
["bitfinex","ETHUSD",1741436965153,9.22951,2167.0,2166.4,4.61579]
["bitfinex","ETHUSD",1741436965618,4.61468,2167.0,2166.4,4.61579]
["bitfinex","ETHUSD",1741436965821,4.61523,2166.8,2166.2,10.78703]
["bitfinex","ETHUSD",1741436966030,0.3756,2166.7,2166.2,4.61623]
["bitfinex","ETHUSD",1741436966228,4.61557,2166.6,2166.1,4.61658]
["bitfinex","ETHUSD",1741436966433,4.99107,2166.7,2166.1,4.61658]
["bitfinex","ETHUSD",1741436966632,4.61578,2166.5,2166.0,4.61663]
["bitfinex","ETHUSD",1741436966931,9.2314,2166.6,2166.0,4.61663]
["bitfinex","ETHUSD",1741436967135,0.9607,2166.5,2165.8,4.61704]
["bitfinex","ETHUSD",1741436967334,0.3756,2166.3,2165.8,4.61704]
["bitfinex","ETHUSD",1741436967618,0.3756,2166.3,2165.8,9.23413]
["bitfinex","ETHUSD",1741436967619,5.0906,2166.3,2165.8,9.23413]
["bitfinex","ETHUSD",1741436967943,9.70677,2166.3,2165.7,4.61741]
["bitfinex","ETHUSD",1741436968161,5.0906,2166.3,2165.4,0.7808]
["bitfinex","ETHUSD",1741436968344,5.0906,2166.3,2166.1,4.61648]
["bitfinex","ETHUSD",1741436969256,0.3756,2166.6,2166.4,4.61576]
["bitfinex","ETHUSD",1741436969464,0.3756,2166.6,2166.5,4.61573]
["bitfinex","ETHUSD",1741436969770,0.3756,2166.6,2166.4,4.61583]
["bitfinex","ETHUSD",1741436969916,0.3756,2166.6,2166.3,4.61616]
["bitfinex","ETHUSD",1741436970117,0.3756,2166.6,2166.2,4.61625]
["bitfinex","ETHUSD",1741436970350,0.3756,2166.6,2166.4,4.61588]
["bitfinex","ETHUSD",1741436970532,0.3756,2166.8,2166.1,3.0]
["bitfinex","ETHUSD",1741436970745,0.3756,2166.8,2166.6,4.61551]
["bitfinex","ETHUSD",1741436971119,0.3756,2166.8,2166.6,9.23078]
["bitfinex","ETHUSD",1741436971345,0.3756,2166.8,2166.6,4.61537]
["bitfinex","ETHUSD",1741436972560,0.3756,2166.8,2166.4,4.61576]
["bitfinex","ETHUSD",1741436972861,0.3756,2166.8,2166.7,4.61531]
["bitfinex","ETHUSD",1741436973230,4.712,2167.0,2166.6,4.61552]
["bitfinex","ETHUSD",1741436973231,5.0876,2167.0,2166.6,4.61552]
["bitfinex","ETHUSD",1741436973479,6.18952614,2167.0,2166.7,4.61528]
["bitfinex","ETHUSD",1741436973634,5.0876,2167.0,2166.8,4.61495]
["bitfinex","ETHUSD",1741436973834,0.3756,2167.3,2166.6,4.6155]
["bitfinex","ETHUSD",1741436974072,4.708,2167.5,2167.4,4.61382]
["bitfinex","ETHUSD",1741436974362,4.708,2167.5,2167.2,4.61421]
["bitfinex","ETHUSD",1741436974565,4.708,2167.5,2167.1,4.61446]
["bitfinex","ETHUSD",1741436974764,4.708,2167.5,2167.4,4.61382]
["bitfinex","ETHUSD",1741436974922,4.708,2167.5,2167.2,4.61411]
["bitfinex","ETHUSD",1741436975124,4.708,2167.5,2167.0,4.61448]
["bitfinex","ETHUSD",1741436975365,9.32175,2167.5,2167.0,4.61448]
["bitfinex","ETHUSD",1741436975570,4.708,2167.5,2167.2,4.61423]
["bitfinex","ETHUSD",1741436976033,4.708,2167.5,2167.3,4.61402]
["bitfinex","ETHUSD",1741436976237,4.708,2167.5,2167.2,4.61423]
["bitfinex","ETHUSD",1741436976422,4.708,2167.5,2167.3,4.61399]
["bitfinex","ETHUSD",1741436976625,4.708,2167.5,2167.2,4.61414]
["bitfinex","ETHUSD",1741436977326,4.708,2167.5,2167.2,9.22827]
["bitfinex","ETHUSD",1741436977526,0.3756,2167.6,2167.3,4.614]
["bitfinex","ETHUSD",1741436978050,0.3756,2167.6,2167.2,4.61413]
["bitfinex","ETHUSD",1741436978259,2.32875407,2167.6,2167.2,4.61413]
["bitfinex","ETHUSD",1741436978760,4.6139,2167.4,2166.9,4.61487]
["bitfinex","ETHUSD",1741436979054,4.6139,2167.4,2166.8,9.22989]
["bitfinex","ETHUSD",1741436979653,8.57356137,2167.5,2166.7,10.0052]
["bitfinex","ETHUSD",1741436979654,4.98966,2167.3,2166.7,10.0052]
["bitfinex","ETHUSD",1741436979854,2.50315407,2167.6,2166.4,4.61581]
["bitfinex","ETHUSD",1741436979855,0.3756,2166.9,2166.4,4.61581]
["bitfinex","ETHUSD",1741436980057,0.3756,2166.9,2166.4,9.2316]
["bitfinex","ETHUSD",1741436980354,0.3756,2166.9,2166.6,4.61548]
["bitfinex","ETHUSD",1741436981019,0.3756,2166.9,2166.5,4.6157]
["bitfinex","ETHUSD",1741436981472,0.3756,2166.9,2166.6,4.61549]
["bitfinex","ETHUSD",1741436981675,0.3756,2166.9,2166.7,4.61513]
["bitfinex","ETHUSD",1741436982241,0.3756,2167.1,2166.7,4.61513]
["bitfinex","ETHUSD",1741436982570,1.806623,2167.1,2166.7,4.61513]
["bitfinex","ETHUSD",1741436983129,1.806623,2167.1,2166.4,4.61593]
["bitfinex","ETHUSD",1741436983335,0.3756,2167.3,2166.6,0.7915]
["bitfinex","ETHUSD",1741436983549,0.3756,2167.3,2167.2,4.61424]
["bitfinex","ETHUSD",1741436983726,3.95977137,2167.5,2167.2,4.61424]
["bitfinex","ETHUSD",1741436983727,5.0846,2167.5,2167.2,4.61424]
["bitfinex","ETHUSD",1741436984169,5.0846,2167.5,2167.1,4.61444]
["bitfinex","ETHUSD",1741436984738,9.69822,2167.5,2166.9,9.22945]
["bitfinex","ETHUSD",1741436984940,9.69822,2167.5,2167.0,4.61465]
["bitfinex","ETHUSD",1741436985147,5.0846,2167.5,2167.3,4.61403]
["bitfinex","ETHUSD",1741436985544,0.3756,2167.5,2167.4,4.61382]
["bitfinex","ETHUSD",1741436985766,0.3756,2167.7,2167.3,4.61403]
["bitfinex","ETHUSD",1741436985934,0.3756,2167.7,2167.3,4.61392]
["bitfinex","ETHUSD",1741436986436,7.84232606,2167.7,2167.1,4.61425]
["bitfinex","ETHUSD",1741436986655,4.6135,2167.6,2167.1,4.61425]
["bitfinex","ETHUSD",1741436986936,7.84242606,2167.7,2167.1,9.22871]
["bitfinex","ETHUSD",1741436987135,12.45576606,2167.7,2167.1,9.22871]
["bitfinex","ETHUSD",1741436987468,7.84238606,2167.7,2167.1,9.22871]
["bitfinex","ETHUSD",1741436987677,1.6853478,2167.6,2167.1,9.22871]
["bitfinex","ETHUSD",1741436988167,1.6853478,2167.6,2167.3,4.61401]
["bitfinex","ETHUSD",1741436988559,3.22907606,2167.7,2167.3,4.61401]
["bitfinex","ETHUSD",1741436988759,7.84242606,2167.7,2167.1,9.22866]
["bitfinex","ETHUSD",1741436988961,7.84242606,2167.7,2167.2,4.61419]
["bitfinex","ETHUSD",1741436989591,4.6134,2167.6,2167.1,4.61431]
["bitfinex","ETHUSD",1741436989758,4.61362,2167.5,2167.1,4.61431]
["bitfinex","ETHUSD",1741436990091,5.85922961,2167.5,2167.0,4.61464]
["bitfinex","ETHUSD",1741436990298,5.85922961,2167.5,2167.0,4.38264]
["bitfinex","ETHUSD",1741436990700,1.24560961,2167.5,2166.9,4.61473]
["bitfinex","ETHUSD",1741436990899,1.24560961,2167.5,2166.7,5.43007]
["bitfinex","ETHUSD",1741436990900,4.98965,2167.3,2166.7,5.43007]
["bitfinex","ETHUSD",1741436991205,0.3756,2167.3,2166.9,4.61485]
["bitfinex","ETHUSD",1741436991365,0.3756,2167.3,2166.8,4.61508]
["bitfinex","ETHUSD",1741436991905,0.3756,2167.3,2166.8,4.61495]
["bitfinex","ETHUSD",1741436992111,5.0606,2167.3,2166.6,4.61539]
["bitfinex","ETHUSD",1741436992288,5.581692,2167.2,2166.7,4.61514]
["bitfinex","ETHUSD",1741436992809,0.967442,2167.2,2166.8,4.61498]
["bitfinex","ETHUSD",1741436993010,0.967442,2167.2,2166.7,9.23033]
["bitfinex","ETHUSD",1741436993209,0.967442,2167.2,2166.8,4.61507]
["bitfinex","ETHUSD",1741436994003,5.0606,2167.3,2167.0,4.61448]
["bitfinex","ETHUSD",1741436994166,4.685,2167.3,2167.2,4.61424]
["bitfinex","ETHUSD",1741436994763,4.685,2167.3,2167.1,9.22877]
["bitfinex","ETHUSD",1741436994962,4.685,2167.3,2167.2,4.61424]
["bitfinex","ETHUSD",1741436995691,0.3756,2167.5,2167.3,4.61396]
["bitfinex","ETHUSD",1741436995901,0.3756,2167.5,2167.4,4.61382]
["bitfinex","ETHUSD",1741436996099,3.22907606,2167.7,2167.5,4.61361]
["bitfinex","ETHUSD",1741436996900,3.22907606,2167.7,2167.4,9.22754]
["bitfinex","ETHUSD",1741436997100,3.22907606,2167.7,2167.3,4.61402]
["bitfinex","ETHUSD",1741436997662,3.22907606,2167.7,2167.4,4.61373]
["bitfinex","ETHUSD",1741436998719,3.22907606,2167.7,2167.4,4.61371]
["bitfinex","ETHUSD",1741436999518,0.82583967,2167.6,2167.2,9.22816]
["bitfinex","ETHUSD",1741436999722,0.82583967,2167.6,2167.2,4.61407]
["bitfinex","ETHUSD",1741437000129,0.82583967,2167.6,2167.0,4.61461]
["bitfinex","ETHUSD",1741437000333,4.33537137,2167.4,2166.8,5.39]
["bitfinex","ETHUSD",1741437000621,4.33537137,2167.4,2166.6,8.89]
["bitfinex","ETHUSD",1741437000622,4.61459,2167.1,2166.6,4.61541]
["bitfinex","ETHUSD",1741437000822,0.3756,2167.0,2166.6,4.61541]
["bitfinex","ETHUSD",1741437001025,4.98986,2167.2,2166.7,4.61519]
["bitfinex","ETHUSD",1741437001207,0.3756,2167.2,2166.9,9.2295]
["bitfinex","ETHUSD",1741437001386,0.3756,2167.2,2166.8,4.61504]
["bitfinex","ETHUSD",1741437001597,1.78240585,2167.2,2166.8,4.61504]
["bitfinex","ETHUSD",1741437001810,1.78240585,2167.2,2166.7,4.61517]
["bitfinex","ETHUSD",1741437002126,6.39680585,2167.2,2166.7,4.61517]
["bitfinex","ETHUSD",1741437002426,6.39680585,2167.2,2166.7,9.23037]
["bitfinex","ETHUSD",1741437003018,6.39680585,2167.2,2166.7,4.61517]
["bitfinex","ETHUSD",1741437003182,5.72266058,2167.1,2166.5,4.61556]
["bitfinex","ETHUSD",1741437003381,4.61469,2167.0,2166.5,4.61556]
["bitfinex","ETHUSD",1741437003608,4.61469,2167.0,2166.5,4.61563]
["bitfinex","ETHUSD",1741437004416,9.22952,2167.0,2166.5,4.61563]
["bitfinex","ETHUSD",1741437004745,9.22952,2167.0,2166.5,4.61557]
["bitfinex","ETHUSD",1741437004746,4.61474,2167.0,2166.5,4.61557]
["bitfinex","ETHUSD",1741437004926,0.9682692,2166.9,2166.5,4.61557]
["bitfinex","ETHUSD",1741437005130,8.95057137,2166.8,2166.1,4.61647]
["bitfinex","ETHUSD",1741437005330,4.61543,2166.7,2166.1,4.61647]
["bitfinex","ETHUSD",1741437005527,4.61543,2166.7,2166.1,9.23294]
["bitfinex","ETHUSD",1741437005855,5.0606,2166.8,2166.2,0.04616103]
["bitfinex","ETHUSD",1741437006061,5.0606,2166.8,2166.5,4.61562]
["bitfinex","ETHUSD",1741437006214,4.685,2166.8,2166.6,4.61544]
["bitfinex","ETHUSD",1741437006418,4.685,2166.8,2166.6,9.23085]
["bitfinex","ETHUSD",1741437006831,5.1535,2166.8,2166.2,5.37382]
["bitfinex","ETHUSD",1741437007034,4.61555,2166.6,2166.1,5.39]
["bitfinex","ETHUSD",1741437007263,0.3756,2166.4,2165.9,4.61697]
["bitfinex","ETHUSD",1741437007628,4.99156,2166.4,2165.9,4.61697]
["bitfinex","ETHUSD",1741437008150,4.99156,2166.4,2165.8,4.61708]
["bitfinex","ETHUSD",1741437008348,4.99156,2166.4,2165.9,4.61699]
["bitfinex","ETHUSD",1741437008349,0.89513314,2166.3,2165.9,4.61699]
["bitfinex","ETHUSD",1741437008517,0.89513314,2166.3,2165.8,4.61708]
["bitfinex","ETHUSD",1741437008919,0.89513314,2166.3,2165.5,4.66401868]
["bitfinex","ETHUSD",1741437009172,0.3756,2166.7,2166.6,4.61552]
["bitfinex","ETHUSD",1741437009318,0.3756,2167.0,2166.9,4.61488]
["bitfinex","ETHUSD",1741437009757,4.99032,2167.0,2166.5,4.61559]
["bitfinex","ETHUSD",1741437009967,0.3756,2167.0,2166.6,4.61535]
["bitfinex","ETHUSD",1741437010556,0.55,2166.8,2166.1,9.1906]
["bitfinex","ETHUSD",1741437010760,4.99112,2166.7,2166.1,5.39]
["bitfinex","ETHUSD",1741437011019,0.3756,2166.7,2166.3,4.61605]
["bitfinex","ETHUSD",1741437011255,0.3756,2166.7,2166.4,4.61584]
["bitfinex","ETHUSD",1741437011450,0.3756,2166.7,2166.5,4.6157]
["bitfinex","ETHUSD",1741437011760,5.0606,2167.0,2166.7,4.61516]
["bitfinex","ETHUSD",1741437012058,6.81335429,2167.0,2166.6,4.61552]
["bitfinex","ETHUSD",1741437012275,6.81335429,2167.0,2166.7,4.61531]
["bitfinex","ETHUSD",1741437012422,6.81335429,2167.0,2166.6,9.2309]
["bitfinex","ETHUSD",1741437012625,6.81335429,2167.0,2166.6,4.61538]
["bitfinex","ETHUSD",1741437013163,0.3756,2167.3,2167.1,4.61439]
["bitfinex","ETHUSD",1741437013379,6.22560893,2167.6,2167.2,4.61424]
["bitfinex","ETHUSD",1741437013672,5.88643967,2167.6,2167.2,4.61424]
["bitfinex","ETHUSD",1741437014038,0.9846211,2167.5,2167.0,4.61451]
["bitfinex","ETHUSD",1741437014455,8.57361137,2167.4,2166.7,0.8006]
["bitfinex","ETHUSD",1741437014654,0.3756,2167.3,2166.8,4.61498]
["bitfinex","ETHUSD",1741437015185,4.61443,2167.2,2166.6,4.61541]
["bitfinex","ETHUSD",1741437015370,0.499003,2167.1,2166.6,4.61541]
["bitfinex","ETHUSD",1741437015689,0.499003,2167.1,2166.8,4.61506]
["bitfinex","ETHUSD",1741437015848,4.61424,2167.2,2166.7,4.6153]
["bitfinex","ETHUSD",1741437016390,4.61424,2167.2,2166.6,4.61541]
["bitfinex","ETHUSD",1741437016690,4.61424,2167.2,2166.7,4.61528]
["bitfinex","ETHUSD",1741437017294,0.3756,2167.3,2167.0,4.61454]
["bitfinex","ETHUSD",1741437017649,0.3756,2167.3,2166.9,4.61487]
["bitfinex","ETHUSD",1741437017890,1.36898325,2167.3,2166.9,4.61487]
["bitfinex","ETHUSD",1741437018403,0.3756,2166.8,2166.4,4.61583]
["bitfinex","ETHUSD",1741437018946,0.3756,2166.8,2166.4,9.23165]
["bitfinex","ETHUSD",1741437019397,0.3756,2166.8,2166.2,4.61618]
["bitfinex","ETHUSD",1741437019690,9.91815537,2166.8,2166.2,4.61618]
["bitfinex","ETHUSD",1741437019882,4.61544,2166.7,2166.1,4.61654]
["bitfinex","ETHUSD",1741437020073,4.61566,2166.6,2166.1,4.61654]
["bitfinex","ETHUSD",1741437020383,4.61565,2166.6,2166.1,4.61658]
["bitfinex","ETHUSD",1741437020584,5.66250754,2166.6,2166.1,4.61658]
["bitfinex","ETHUSD",1741437021394,0.3756,2166.5,2166.0,4.61667]
["bitfinex","ETHUSD",1741437021560,4.61595,2166.4,2166.0,4.61667]
["bitfinex","ETHUSD",1741437022151,13.63713137,2166.5,2166.0,4.61667]
["bitfinex","ETHUSD",1741437022358,5.0616,2166.5,2166.3,4.61615]
["bitfinex","ETHUSD",1741437022805,5.0616,2166.5,2166.3,4.61605]
["bitfinex","ETHUSD",1741437023174,4.686,2166.5,2166.3,4.61605]
["bitfinex","ETHUSD",1741437023369,4.686,2166.5,2166.4,4.61595]
["bitfinex","ETHUSD",1741437023600,4.686,2166.5,2166.3,4.61605]
["bitfinex","ETHUSD",1741437023601,4.686,2166.5,2166.3,4.61602]
["bitfinex","ETHUSD",1741437023901,0.3756,2167.0,2166.3,1.05178574]
["bitfinex","ETHUSD",1741437024106,4.9903,2167.0,2166.5,4.6156]
["bitfinex","ETHUSD",1741437024269,0.3756,2167.0,2166.5,4.6156]
["bitfinex","ETHUSD",1741437024470,0.3756,2167.0,2166.2,0.8238]
["bitfinex","ETHUSD",1741437024471,0.3756,2167.0,2166.8,4.61509]
["bitfinex","ETHUSD",1741437026013,0.34676197,2167.5,2167.3,4.61397]
["bitfinex","ETHUSD",1741437026307,0.3756,2167.6,2167.1,4.61426]
["bitfinex","ETHUSD",1741437027106,0.3756,2167.6,2166.7,8.43157]
["bitfinex","ETHUSD",1741437027403,0.3756,2167.6,2167.1,4.61445]
["bitfinex","ETHUSD",1741437028001,0.3756,2167.6,2166.6,5.39]
["bitfinex","ETHUSD",1741437028002,4.61456,2167.1,2166.6,5.39]
["bitfinex","ETHUSD",1741437028202,4.33537137,2167.2,2166.3,13.50603]
["bitfinex","ETHUSD",1741437028203,5.0616,2167.2,2166.3,4.61616]
["bitfinex","ETHUSD",1741437028405,5.0616,2167.2,2166.5,0.8163]
["bitfinex","ETHUSD",1741437028558,4.686,2167.2,2166.8,4.61504]
["bitfinex","ETHUSD",1741437028757,4.686,2167.2,2166.5,0.8163]
["bitfinex","ETHUSD",1741437028963,4.61469,2167.0,2166.4,4.6158]
["bitfinex","ETHUSD",1741437029281,0.55,2166.9,2166.4,4.6158]
["bitfinex","ETHUSD",1741437029590,0.516469,2166.8,2166.2,9.23238]
["bitfinex","ETHUSD",1741437029788,5.131669,2166.8,2166.1,5.43273]
["bitfinex","ETHUSD",1741437030006,5.16592,2166.5,2165.9,4.61701]
["bitfinex","ETHUSD",1741437030167,1.37414214,2166.4,2165.9,4.61701]
["bitfinex","ETHUSD",1741437030368,5.99010214,2166.4,2165.9,4.61701]
["bitfinex","ETHUSD",1741437031067,0.3756,2166.3,2165.8,4.61716]
["bitfinex","ETHUSD",1741437031320,8.95167137,2166.3,2165.5,5.37533]
["bitfinex","ETHUSD",1741437031474,4.61672,2166.1,2165.5,4.61773]
["bitfinex","ETHUSD",1741437031885,4.61693,2166.0,2165.4,4.61807]
["bitfinex","ETHUSD",1741437032086,4.61693,2166.0,2165.5,4.61784]
["bitfinex","ETHUSD",1741437032300,0.55,2166.1,2165.5,4.61784]
["bitfinex","ETHUSD",1741437032680,0.3756,2166.0,2165.5,4.61784]
["bitfinex","ETHUSD",1741437032870,0.3756,2166.0,2165.7,4.61731]
["bitfinex","ETHUSD",1741437033074,0.3756,2166.0,2165.3,4.61817]
["bitfinex","ETHUSD",1741437033075,0.3756,2166.3,2166.0,4.61671]
["bitfinex","ETHUSD",1741437033586,4.61691,2166.0,2165.4,13.0079]
["bitfinex","ETHUSD",1741437033790,0.3756,2165.8,2165.4,5.39]
["bitfinex","ETHUSD",1741437033986,0.3756,2165.8,2165.4,4.61808]
["bitfinex","ETHUSD",1741437034199,6.82055314,2165.8,2165.2,4.61831]
["bitfinex","ETHUSD",1741437034396,6.82055314,2165.8,2165.3,4.61817]
["bitfinex","ETHUSD",1741437034600,2.20323314,2165.8,2165.3,4.61812]
["bitfinex","ETHUSD",1741437034973,2.20323314,2165.8,2165.1,3.04617938]
["bitfinex","ETHUSD",1741437035298,4.99294,2165.8,2165.2,4.61851]
["bitfinex","ETHUSD",1741437035697,0.3756,2165.8,2165.7,4.61744]
["bitfinex","ETHUSD",1741437035902,0.3756,2165.8,2165.5,4.61776]
["bitfinex","ETHUSD",1741437036098,0.3756,2165.8,2165.6,4.61761]
["bitfinex","ETHUSD",1741437036279,0.3756,2166.1,2165.7,4.61731]
["bitfinex","ETHUSD",1741437036813,4.61691,2166.0,2165.5,4.61784]
["bitfinex","ETHUSD",1741437037215,1.57953714,2166.1,2165.7,4.61742]
["bitfinex","ETHUSD",1741437037516,0.3756,2166.1,2165.7,9.23473]
["bitfinex","ETHUSD",1741437038407,0.3756,2166.1,2165.7,4.61731]
["bitfinex","ETHUSD",1741437039413,0.3756,2166.1,2165.5,4.61769]
["bitfinex","ETHUSD",1741437039575,0.3756,2166.1,2165.6,4.61762]
["bitfinex","ETHUSD",1741437039778,0.3756,2166.1,2165.6,9.23516]
["bitfinex","ETHUSD",1741437040025,0.55,2166.0,2165.2,5.39]
["bitfinex","ETHUSD",1741437040325,4.61712,2165.9,2165.3,4.61823]
["bitfinex","ETHUSD",1741437040476,4.61712,2165.9,2165.4,4.61805]
["bitfinex","ETHUSD",1741437040878,9.23426,2165.9,2165.4,4.61805]
["bitfinex","ETHUSD",1741437041078,4.61704,2165.9,2165.3,4.61829]
["bitfinex","ETHUSD",1741437041378,9.65786714,2166.1,2165.4,4.61808]
["bitfinex","ETHUSD",1741437041578,9.65786714,2166.1,2165.6,4.61749]
["bitfinex","ETHUSD",1741437041811,9.65786714,2166.1,2165.5,4.61773]
["bitfinex","ETHUSD",1741437042013,4.6168,2166.0,2165.5,4.61773]
["bitfinex","ETHUSD",1741437042309,0.3756,2165.8,2165.2,10.00835]
["bitfinex","ETHUSD",1741437042514,4.99294,2165.8,2165.3,4.61829]
["bitfinex","ETHUSD",1741437042713,6.008931,2165.8,2165.3,4.61829]
["bitfinex","ETHUSD",1741437044014,6.008931,2165.8,2165.2,10.00835]
["bitfinex","ETHUSD",1741437044218,6.008931,2165.8,2165.3,4.61828]
["bitfinex","ETHUSD",1741437044383,1.391591,2165.8,2165.4,4.61788]
["bitfinex","ETHUSD",1741437044581,0.3756,2165.8,2165.4,4.61788]
["bitfinex","ETHUSD",1741437045193,4.99285,2165.8,2165.2,10.0083]
["bitfinex","ETHUSD",1741437045517,4.99285,2165.8,2165.3,4.61814]
["bitfinex","ETHUSD",1741437045820,0.3756,2165.8,2165.4,4.61787]
["bitfinex","ETHUSD",1741437046203,0.3756,2165.8,2165.5,4.61785]
["bitfinex","ETHUSD",1741437046410,0.3756,2165.8,2165.4,4.61787]
["bitfinex","ETHUSD",1741437047211,1.336559,2165.8,2165.5,4.61786]
["bitfinex","ETHUSD",1741437047407,1.336559,2165.8,2165.4,4.61787]
["bitfinex","ETHUSD",1741437047724,0.3756,2166.0,2165.8,4.61711]
["bitfinex","ETHUSD",1741437047928,0.3756,2166.4,2166.2,4.61625]
["bitfinex","ETHUSD",1741437048409,0.3756,2166.4,2166.0,4.61667]
["bitfinex","ETHUSD",1741437048722,0.3756,2166.4,2166.1,4.61646]
["bitfinex","ETHUSD",1741437048924,0.3756,2166.4,2166.0,4.61667]
["bitfinex","ETHUSD",1741437049435,0.3756,2166.4,2166.0,4.61666]
["bitfinex","ETHUSD",1741437049644,0.3756,2166.4,2166.0,0.923373]
["bitfinex","ETHUSD",1741437049795,0.3756,2166.4,2166.1,9.23299]
["bitfinex","ETHUSD",1741437049994,0.3756,2166.4,2166.2,4.61627]
["bitfinex","ETHUSD",1741437050399,0.3756,2166.4,2166.1,4.6164]
["bitfinex","ETHUSD",1741437051622,0.3756,2166.4,2165.9,4.61688]
["bitfinex","ETHUSD",1741437051925,0.80913714,2166.4,2165.9,4.61687]
["bitfinex","ETHUSD",1741437052228,0.80913714,2166.4,2166.0,4.6166]
["bitfinex","ETHUSD",1741437052827,0.80913714,2166.4,2165.9,4.61687]
["bitfinex","ETHUSD",1741437053031,0.80913714,2166.4,2165.7,3.8033]
["bitfinex","ETHUSD",1741437053032,0.80913714,2166.4,2166.0,4.61667]
["bitfinex","ETHUSD",1741437053204,0.3756,2166.4,2166.0,4.61665]
["bitfinex","ETHUSD",1741437053536,0.3756,2166.4,2166.3,4.61616]
["bitfinex","ETHUSD",1741437054044,0.3756,2167.0,2166.9,4.61488]
["bitfinex","ETHUSD",1741437054637,0.3756,2167.2,2167.1,4.61446]
["bitfinex","ETHUSD",1741437054794,0.55621569,2167.4,2167.2,4.61406]
["bitfinex","ETHUSD",1741437054998,0.55621569,2167.4,2167.1,4.61446]
["bitfinex","ETHUSD",1741437055343,0.55621569,2167.4,2167.1,9.22865]
["bitfinex","ETHUSD",1741437055496,0.55621569,2167.4,2167.2,4.61418]
["bitfinex","ETHUSD",1741437055827,5.0626,2167.5,2167.2,4.61411]
["bitfinex","ETHUSD",1741437055828,0.3756,2167.5,2167.2,4.61411]
["bitfinex","ETHUSD",1741437056427,0.3756,2167.5,2167.2,9.22824]
["bitfinex","ETHUSD",1741437056627,0.3756,2167.5,2167.3,4.61391]
["bitfinex","ETHUSD",1741437057131,0.3756,2167.5,2166.7,0.8178]
["bitfinex","ETHUSD",1741437057132,0.3756,2167.5,2167.0,4.61452]
["bitfinex","ETHUSD",1741437057308,0.3756,2167.5,2167.1,4.61438]
["bitfinex","ETHUSD",1741437057508,0.3756,2167.5,2167.2,4.61422]
["bitfinex","ETHUSD",1741437057722,0.3756,2167.5,2167.2,9.22834]
["bitfinex","ETHUSD",1741437057895,0.35310177,2167.8,2167.7,4.61318]
["bitfinex","ETHUSD",1741437058420,0.35310177,2167.8,2167.7,4.65931027]
["bitfinex","ETHUSD",1741437058630,0.3756,2168.5,2168.2,4.61211]
["bitfinex","ETHUSD",1741437058819,0.3756,2168.5,2167.8,4.61284]
["bitfinex","ETHUSD",1741437058820,8.57163137,2168.4,2167.8,4.61284]
["bitfinex","ETHUSD",1741437059135,4.61279,2167.9,2167.0,0.8178]
["bitfinex","ETHUSD",1741437059310,4.692,2167.9,2167.1,7.6144]
["bitfinex","ETHUSD",1741437059495,4.692,2167.9,2167.5,4.61346]
["bitfinex","ETHUSD",1741437059696,4.692,2167.9,2167.6,4.61335]
["bitfinex","ETHUSD",1741437059951,4.61301,2167.8,2167.3,4.61388]
["bitfinex","ETHUSD",1741437060145,5.66001,2167.9,2167.3,9.22779]
["bitfinex","ETHUSD",1741437060146,14.23271137,2167.9,2167.3,9.22779]
["bitfinex","ETHUSD",1741437060460,9.61978137,2167.9,2167.3,4.61383]
["bitfinex","ETHUSD",1741437060664,4.61371,2167.5,2166.9,4.61471]
["bitfinex","ETHUSD",1741437060946,0.3756,2167.4,2166.9,4.61471]
["bitfinex","ETHUSD",1741437061352,6.43086614,2167.4,2166.5,10.00561]
["bitfinex","ETHUSD",1741437061513,4.50977137,2167.0,2166.3,4.61601]
["bitfinex","ETHUSD",1741437061843,0.3756,2166.8,2166.3,4.61601]
["bitfinex","ETHUSD",1741437062210,0.3756,2167.1,2166.7,4.6151]
["bitfinex","ETHUSD",1741437062410,5.0776,2167.4,2166.7,4.6151]
["bitfinex","ETHUSD",1741437062641,6.49770014,2167.4,2166.7,4.6151]
["bitfinex","ETHUSD",1741437062846,6.49770014,2167.4,2166.8,4.61495]
["bitfinex","ETHUSD",1741437063207,6.49770014,2167.4,2166.7,4.6151]
["bitfinex","ETHUSD",1741437063410,3.95977137,2167.3,2166.5,10.00558]
["bitfinex","ETHUSD",1741437063610,4.61448,2167.1,2166.5,5.39]
["bitfinex","ETHUSD",1741437064150,4.703,2167.1,2166.9,4.61482]
["bitfinex","ETHUSD",1741437064351,9.69488,2167.7,2167.1,4.61442]
["bitfinex","ETHUSD",1741437064713,5.0816,2167.7,2167.2,4.66035843]
["bitfinex","ETHUSD",1741437064913,5.0816,2167.7,2167.1,4.61434]
["bitfinex","ETHUSD",1741437065125,5.0816,2167.7,2166.9,4.61475]
["bitfinex","ETHUSD",1741437065126,8.57321137,2167.6,2166.9,4.61475]
["bitfinex","ETHUSD",1741437065414,5.97929114,2167.5,2166.9,4.61488]
["bitfinex","ETHUSD",1741437065615,10.59304114,2167.5,2166.9,4.61488]
["bitfinex","ETHUSD",1741437065932,10.59304114,2167.5,2166.8,3.0]
["bitfinex","ETHUSD",1741437065933,4.61383,2167.4,2166.8,3.0]
["bitfinex","ETHUSD",1741437066145,4.61384,2167.4,2166.9,4.61484]
["bitfinex","ETHUSD",1741437066454,4.61438,2167.2,2166.7,6.1989]
["bitfinex","ETHUSD",1741437066862,0.3756,2167.1,2166.4,0.8089]
["bitfinex","ETHUSD",1741437067009,4.99129,2166.6,2165.9,10.00681]
["bitfinex","ETHUSD",1741437067216,4.61609,2166.4,2165.7,5.42621]
["bitfinex","ETHUSD",1741437067420,4.6162,2166.3,2165.8,0.0461621]
["bitfinex","ETHUSD",1741437067749,4.6162,2166.3,2165.7,10.04346]
["bitfinex","ETHUSD",1741437067944,0.3756,2166.6,2166.0,4.61677]
["bitfinex","ETHUSD",1741437068156,4.9912,2166.6,2166.0,9.23346]
["bitfinex","ETHUSD",1741437068363,0.3756,2166.6,2166.0,4.61669]
["bitfinex","ETHUSD",1741437068545,0.3756,2166.6,2165.8,4.61713]
["bitfinex","ETHUSD",1741437068546,4.61578,2166.5,2165.9,3.0]
["bitfinex","ETHUSD",1741437068731,4.61578,2166.5,2165.9,7.61696]
["bitfinex","ETHUSD",1741437068925,4.33537137,2166.6,2165.7,2.823646]
["bitfinex","ETHUSD",1741437069137,4.61573,2166.5,2165.8,0.04616596]
["bitfinex","ETHUSD",1741437069348,4.33537137,2166.6,2165.7,2.823646]
["bitfinex","ETHUSD",1741437069550,4.61665,2166.1,2165.6,4.61751]
["bitfinex","ETHUSD",1741437069856,4.6164,2166.2,2165.5,4.714]
["bitfinex","ETHUSD",1741437070056,0.3756,2166.1,2165.4,5.45089]
["bitfinex","ETHUSD",1741437070239,4.61693,2166.0,2165.4,5.45089]
["bitfinex","ETHUSD",1741437070437,4.99224,2166.1,2165.5,4.66390918]
["bitfinex","ETHUSD",1741437070956,4.61715,2165.9,2165.2,4.61837]
["bitfinex","ETHUSD",1741437071123,4.61715,2165.9,2165.3,4.66446592]
["bitfinex","ETHUSD",1741437071534,4.61696,2166.0,2165.4,4.6179]
["bitfinex","ETHUSD",1741437071847,4.61734,2165.8,2165.3,0.04617592]
["bitfinex","ETHUSD",1741437072235,4.61734,2165.8,2165.2,7.61837]
["bitfinex","ETHUSD",1741437072236,4.61756,2165.7,2165.2,0.04617822]
["bitfinex","ETHUSD",1741437072440,4.61778,2165.6,2165.1,3.87918008]
["bitfinex","ETHUSD",1741437073063,0.3756,2165.6,2165.1,7.66487008]
["bitfinex","ETHUSD",1741437073259,0.3756,2165.6,2165.1,3.04618008]
["bitfinex","ETHUSD",1741437073464,4.61787,2165.5,2165.1,3.0]
["bitfinex","ETHUSD",1741437073869,4.61854,2165.2,2164.8,0.833]
["bitfinex","ETHUSD",1741437074162,3.95977137,2165.4,2164.5,0.9570749]
["bitfinex","ETHUSD",1741437074363,4.6191,2165.0,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437074867,4.61907,2165.0,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437075069,1.432633,2165.0,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437075273,9.23935,2164.7,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437075478,9.23931,2164.7,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437075681,4.61979,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437076372,13.25439,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437076575,10.81797514,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437076755,15.43776514,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437077142,2.55897514,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437077342,0.3756,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437077937,3.95977137,2164.8,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437078142,5.1136,2164.9,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437078556,4.61971,2164.7,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437078881,5.16979,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437079177,5.99471714,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437079944,6.54471714,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437080659,5.99471714,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437081043,6.54471714,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437081746,9.92031714,2164.6,2164.5,0.1240749]
["bitfinex","ETHUSD",1741437083870,4.62189,2163.7,2163.1,4.62286]
["bitfinex","ETHUSD",1741437084070,5.084069,2163.7,2163.1,4.62286]
["bitfinex","ETHUSD",1741437084270,0.462189,2163.7,2163.4,4.62218]
["bitfinex","ETHUSD",1741437084587,4.731,2163.8,2163.4,4.62218]
["bitfinex","ETHUSD",1741437084949,4.731,2163.8,2163.5,4.62203]
["bitfinex","ETHUSD",1741437085149,4.731,2163.8,2163.2,3.0]
["bitfinex","ETHUSD",1741437085454,4.731,2163.8,2163.0,0.04621854]
["bitfinex","ETHUSD",1741437085653,4.731,2163.8,2163.2,7.6227]
["bitfinex","ETHUSD",1741437085874,29.729,2164.4,2163.4,0.752]
["bitfinex","ETHUSD",1741437085875,18.58040006,2164.4,2163.4,0.752]
["bitfinex","ETHUSD",1741437086077,4.736,2164.4,2163.6,4.62192]
["bitfinex","ETHUSD",1741437086247,13.47742551,2164.6,2164.0,4.62106]
["bitfinex","ETHUSD",1741437086584,0.55,2164.3,2163.8,0.752]
["bitfinex","ETHUSD",1741437086806,4.62096,2164.1,2163.6,4.62176]
["bitfinex","ETHUSD",1741437087099,5.47903314,2164.1,2163.5,0.752]
["bitfinex","ETHUSD",1741437087247,5.47903314,2164.1,2163.5,5.374]
["bitfinex","ETHUSD",1741437087452,0.85807314,2164.1,2163.7,4.62155]
["bitfinex","ETHUSD",1741437087647,4.74,2164.2,2163.6,4.62192]
["bitfinex","ETHUSD",1741437087883,7.9957,2164.5,2164.1,4.62085]
["bitfinex","ETHUSD",1741437087884,0.3756,2164.5,2164.1,4.62085]
["bitfinex","ETHUSD",1741437088071,0.3756,2164.5,2164.0,4.62104]
["bitfinex","ETHUSD",1741437088445,9.63765414,2164.6,2164.3,4.62037]
["bitfinex","ETHUSD",1741437088651,9.63765414,2164.6,2164.2,4.62058]
["bitfinex","ETHUSD",1741437089151,4.62001,2164.5,2164.0,4.621]
["bitfinex","ETHUSD",1741437089682,9.63765414,2164.6,2164.3,4.6204]
["bitfinex","ETHUSD",1741437089894,9.63765414,2164.6,2164.1,4.62064]
["bitfinex","ETHUSD",1741437090076,8.262727,2164.6,2164.2,4.62048]
["bitfinex","ETHUSD",1741437090274,3.522727,2164.6,2164.3,4.62043]
["bitfinex","ETHUSD",1741437090657,3.522727,2164.6,2163.8,0.752]
["bitfinex","ETHUSD",1741437090878,3.522727,2164.6,2164.5,4.62]
["bitfinex","ETHUSD",1741437091757,3.522727,2164.6,2164.5,7.6661967]
["bitfinex","ETHUSD",1741437091952,3.522727,2164.6,2164.5,8.97564437]
["bitfinex","ETHUSD",1741437092159,7e-06,2164.6,2164.5,15.17374437]
["bitfinex","ETHUSD",1741437092460,0.82409203,2165.7,2165.4,4.618]
["bitfinex","ETHUSD",1741437092461,4.74,2165.7,2165.4,4.618]
["bitfinex","ETHUSD",1741437092672,4.74,2165.7,2165.5,4.61785]
["bitfinex","ETHUSD",1741437092876,13.904,2166.0,2165.2,0.8081]
["bitfinex","ETHUSD",1741437092877,9.07437137,2166.1,2165.2,0.8081]
["bitfinex","ETHUSD",1741437093058,8.57776137,2165.5,2164.8,5.39]
["bitfinex","ETHUSD",1741437093260,4.6183,2165.3,2164.6,8.42784]
["bitfinex","ETHUSD",1741437093494,4.6183,2165.3,2164.7,4.61953]
["bitfinex","ETHUSD",1741437093878,5.16822,2165.4,2164.8,4.61924]
["bitfinex","ETHUSD",1741437094197,4.61822,2165.4,2164.9,4.619]
["bitfinex","ETHUSD",1741437094495,7.23404936,2165.4,2164.9,4.619]
["bitfinex","ETHUSD",1741437094960,5.1216,2165.6,2165.0,4.61879]
["bitfinex","ETHUSD",1741437095292,9.73826,2165.6,2165.0,4.61879]
["bitfinex","ETHUSD",1741437095480,4.61832,2165.3,2164.8,4.61919]
["bitfinex","ETHUSD",1741437095681,4.50977137,2165.5,2164.8,4.61919]
["bitfinex","ETHUSD",1741437095998,4.6182,2165.4,2164.8,9.23844]
["bitfinex","ETHUSD",1741437096191,4.6182,2165.4,2164.8,4.61919]
["bitfinex","ETHUSD",1741437096497,10.55249751,2165.5,2165.0,4.61889]
["bitfinex","ETHUSD",1741437096664,5.38458751,2165.5,2165.2,4.61839]
["bitfinex","ETHUSD",1741437096995,5.38458751,2165.5,2165.0,4.61887]
["bitfinex","ETHUSD",1741437097525,5.38458751,2165.5,2165.1,4.61865]
["bitfinex","ETHUSD",1741437097813,5.1206,2165.6,2165.0,4.61887]
["bitfinex","ETHUSD",1741437097998,5.1206,2165.6,2165.1,4.61862]
["bitfinex","ETHUSD",1741437099013,4.61834,2165.3,2164.8,4.61928]
["bitfinex","ETHUSD",1741437099312,4.61834,2165.3,2164.7,4.61941]
["bitfinex","ETHUSD",1741437099313,0.3756,2165.1,2164.7,4.61941]
["bitfinex","ETHUSD",1741437100014,0.3756,2165.1,2164.7,9.23888]
["bitfinex","ETHUSD",1741437100215,0.3756,2165.1,2164.7,9.23885]
["bitfinex","ETHUSD",1741437100418,0.55,2165.3,2164.7,1.004695]
["bitfinex","ETHUSD",1741437100603,0.3756,2165.4,2165.2,4.61843]
["bitfinex","ETHUSD",1741437100807,0.3756,2165.4,2164.6,0.8081]
["bitfinex","ETHUSD",1741437100987,4.61863,2165.2,2164.6,5.42773]
["bitfinex","ETHUSD",1741437101489,4.61935,2164.9,2164.4,4.62003]
["bitfinex","ETHUSD",1741437101986,4.62051,2164.3,2163.8,5.38551]
["bitfinex","ETHUSD",1741437102201,4.754,2164.4,2163.8,5.38551]
["bitfinex","ETHUSD",1741437102420,4.754,2164.4,2163.9,4.62117]
["bitfinex","ETHUSD",1741437102616,9.37426,2164.4,2163.9,4.62117]
["bitfinex","ETHUSD",1741437102919,9.37426,2164.4,2163.8,5.38551]
["bitfinex","ETHUSD",1741437102920,4.754,2164.4,2164.1,4.62084]
["bitfinex","ETHUSD",1741437103082,9.37423,2164.4,2163.8,5.38552]
["bitfinex","ETHUSD",1741437103285,10.74519014,2164.4,2163.8,9.24267]
["bitfinex","ETHUSD",1741437103612,6.12496014,2164.4,2164.0,4.62093]
["bitfinex","ETHUSD",1741437103933,10.74518014,2164.4,2163.8,4.6213]
["bitfinex","ETHUSD",1741437104230,6.12496014,2164.4,2163.9,4.62111]
["bitfinex","ETHUSD",1741437104524,4.754,2164.4,2164.0,4.621]
["bitfinex","ETHUSD",1741437104730,4.754,2164.4,2163.9,5.39641]
["bitfinex","ETHUSD",1741437104889,4.754,2164.4,2164.0,4.62093]
["bitfinex","ETHUSD",1741437105102,4.99551,2164.6,2163.6,0.7753]
["bitfinex","ETHUSD",1741437105103,0.3756,2164.6,2163.6,0.7753]
["bitfinex","ETHUSD",1741437105437,0.3756,2164.6,2164.0,4.62096]
["bitfinex","ETHUSD",1741437105598,0.3756,2164.6,2164.1,0.04620388]
["bitfinex","ETHUSD",1741437105793,0.3756,2164.6,2164.0,4.62107]
["bitfinex","ETHUSD",1741437106024,8.95532137,2164.6,2164.0,4.62107]
["bitfinex","ETHUSD",1741437106342,4.62018,2164.5,2164.0,4.62107]
["bitfinex","ETHUSD",1741437106723,4.62018,2164.5,2164.0,4.62095]
["bitfinex","ETHUSD",1741437106927,4.62028,2164.4,2163.9,4.62122]
["bitfinex","ETHUSD",1741437107242,4.62028,2164.4,2163.8,7.62142]
["bitfinex","ETHUSD",1741437107243,4.6206,2164.3,2163.7,4.95843483]
["bitfinex","ETHUSD",1741437107443,4.6206,2164.3,2163.8,4.62147]
["bitfinex","ETHUSD",1741437107600,4.62021,2164.4,2163.8,4.62147]
["bitfinex","ETHUSD",1741437107797,9.24055,2164.4,2163.8,9.24284]
["bitfinex","ETHUSD",1741437108025,4.62055,2164.3,2163.8,4.62137]
["bitfinex","ETHUSD",1741437108538,1.54101715,2164.4,2163.6,0.7753]
["bitfinex","ETHUSD",1741437108804,9.43849046,2164.6,2164.3,9.24063]
["bitfinex","ETHUSD",1741437108805,0.3756,2164.6,2164.3,9.24063]
["bitfinex","ETHUSD",1741437108944,4.767,2164.7,2164.3,4.62029]
["bitfinex","ETHUSD",1741437109241,4.6198,2164.6,2164.1,5.39598]
["bitfinex","ETHUSD",1741437109412,9.38658,2164.7,2164.1,10.01669]
["bitfinex","ETHUSD",1741437109609,9.38658,2164.7,2164.1,10.01666]
["bitfinex","ETHUSD",1741437109849,4.61998,2164.6,2164.1,5.39598]
["bitfinex","ETHUSD",1741437110029,9.38658,2164.7,2164.1,10.01669]
["bitfinex","ETHUSD",1741437110242,4.62003,2164.5,2164.1,0.7753]
["bitfinex","ETHUSD",1741437110462,4.61992,2164.6,2164.1,5.39608]
["bitfinex","ETHUSD",1741437110813,8.72677137,2164.7,2164.0,4.62096]
["bitfinex","ETHUSD",1741437111120,4.62026,2164.4,2163.9,0.8101]
["bitfinex","ETHUSD",1741437111428,4.62026,2164.4,2163.9,5.43135]
["bitfinex","ETHUSD",1741437112259,4.62026,2164.4,2164.0,4.62105]
["bitfinex","ETHUSD",1741437112418,5.56539076,2164.6,2164.0,4.62091]
["bitfinex","ETHUSD",1741437113131,4.62021,2164.5,2164.0,4.62091]
["bitfinex","ETHUSD",1741437113338,4.62036,2164.4,2163.9,5.43138]
["bitfinex","ETHUSD",1741437113927,4.62,2164.5,2164.0,4.62101]
["bitfinex","ETHUSD",1741437114129,4.62,2164.5,2163.9,5.43138]
["bitfinex","ETHUSD",1741437114458,9.24013,2164.5,2164.0,4.62106]
["bitfinex","ETHUSD",1741437114823,4.62,2164.5,2164.0,4.62106]
["bitfinex","ETHUSD",1741437115167,9.24012,2164.5,2164.0,4.62106]
["bitfinex","ETHUSD",1741437115327,9.24012,2164.5,2163.9,5.43124]
["bitfinex","ETHUSD",1741437115328,4.62033,2164.4,2163.9,5.43124]
["bitfinex","ETHUSD",1741437115520,4.6207,2164.2,2163.7,4.62156]
["bitfinex","ETHUSD",1741437115724,4.6207,2164.2,2163.7,6.084913]
["bitfinex","ETHUSD",1741437115926,4.62086,2164.1,2163.6,0.7778]
["bitfinex","ETHUSD",1741437116125,4.6207,2164.2,2163.7,4.62169]
["bitfinex","ETHUSD",1741437116769,9.24152,2164.2,2163.7,4.62169]
["bitfinex","ETHUSD",1741437116981,4.62095,2164.1,2163.6,0.7778]
["bitfinex","ETHUSD",1741437117135,4.62109,2164.0,2163.5,4.62196]
["bitfinex","ETHUSD",1741437117335,4.62109,2164.0,2163.5,9.24396]
["bitfinex","ETHUSD",1741437117656,4.62109,2164.0,2163.5,9.24399]
["bitfinex","ETHUSD",1741437117973,4.62109,2164.0,2163.4,0.7778]
["bitfinex","ETHUSD",1741437117974,4.62145,2163.9,2163.4,0.7778]
["bitfinex","ETHUSD",1741437118180,4.62164,2163.8,2163.3,4.62237]
["bitfinex","ETHUSD",1741437118329,4.62186,2163.7,2163.2,6.16745185]
["bitfinex","ETHUSD",1741437118729,4.742,2163.7,2162.9,0.7778]
["bitfinex","ETHUSD",1741437118959,4.742,2163.7,2163.4,4.62225]
["bitfinex","ETHUSD",1741437119459,4.742,2163.7,2163.2,4.66882114]
["bitfinex","ETHUSD",1741437119460,4.742,2163.7,2163.2,4.62259]
["bitfinex","ETHUSD",1741437119667,4.742,2163.7,2163.3,4.62246]
["bitfinex","ETHUSD",1741437119965,4.62209,2163.6,2163.0,4.62309]
["bitfinex","ETHUSD",1741437120176,5.558441,2163.6,2163.1,4.62298]
["bitfinex","ETHUSD",1741437120732,4.62238,2163.4,2162.9,5.40122]
["bitfinex","ETHUSD",1741437121079,9.24494,2163.4,2162.9,0.7778]
["bitfinex","ETHUSD",1741437121282,4.62247,2163.4,2162.9,5.40109]
["bitfinex","ETHUSD",1741437121434,4.62247,2163.4,2162.9,0.7778]
["bitfinex","ETHUSD",1741437121435,9.245,2163.4,2162.9,0.7778]
["bitfinex","ETHUSD",1741437121776,4.62278,2163.2,2162.9,0.7778]
["bitfinex","ETHUSD",1741437122275,9.24575,2163.2,2162.9,0.7778]
["bitfinex","ETHUSD",1741437122432,9.24575,2163.2,2162.7,0.7849]
["bitfinex","ETHUSD",1741437122632,4.62278,2163.2,2162.7,5.4086]
["bitfinex","ETHUSD",1741437122827,0.3756,2163.5,2162.8,0.04623401]
["bitfinex","ETHUSD",1741437123076,5.94634122,2163.5,2163.0,4.62306]
["bitfinex","ETHUSD",1741437123280,4.62239,2163.4,2162.9,4.62342]
["bitfinex","ETHUSD",1741437123444,5.94634122,2163.5,2162.9,4.62342]
["bitfinex","ETHUSD",1741437123780,9.24532,2163.3,2162.7,5.40855]
["bitfinex","ETHUSD",1741437124024,9.90622259,2163.5,2162.8,0.04623122]
["bitfinex","ETHUSD",1741437124175,1.08425736,2163.4,2162.9,4.62323]
["bitfinex","ETHUSD",1741437124377,5.70676736,2163.4,2162.8,4.6236]
["bitfinex","ETHUSD",1741437124700,4.6228,2163.2,2162.7,5.40863]
["bitfinex","ETHUSD",1741437125018,4.6228,2163.2,2162.7,5.40872]
["bitfinex","ETHUSD",1741437125386,4.6228,2163.2,2162.7,0.7849]
["bitfinex","ETHUSD",1741437125794,1.08425736,2163.4,2162.7,0.7849]
["bitfinex","ETHUSD",1741437126007,4.62089,2164.1,2163.6,4.62179]
["bitfinex","ETHUSD",1741437126211,4.81848236,2164.1,2163.2,0.8209]
["bitfinex","ETHUSD",1741437126521,4.62198,2163.6,2163.2,0.8209]
["bitfinex","ETHUSD",1741437127108,0.55,2163.9,2163.4,4.62232]
["bitfinex","ETHUSD",1741437127287,3.0,2164.0,2163.5,4.62213]
["bitfinex","ETHUSD",1741437127713,3.0,2164.0,2163.5,9.24413]
["bitfinex","ETHUSD",1741437127896,3.0,2164.0,2163.5,9.24399]
["bitfinex","ETHUSD",1741437128091,3.0,2164.0,2163.6,4.6218]
["bitfinex","ETHUSD",1741437128292,0.3756,2164.6,2164.1,4.62072]
["bitfinex","ETHUSD",1741437128529,0.72465397,2164.6,2164.1,4.62072]
["bitfinex","ETHUSD",1741437128707,0.3756,2164.6,2164.1,4.62072]
["bitfinex","ETHUSD",1741437129099,0.3756,2164.6,2164.2,4.62063]
["bitfinex","ETHUSD",1741437129308,9.23932,2164.7,2164.2,0.8132]
["bitfinex","ETHUSD",1741437129603,7.98270783,2164.7,2164.2,0.8132]
["bitfinex","ETHUSD",1741437130292,4.61993,2164.6,2164.2,0.8132]
["bitfinex","ETHUSD",1741437131219,12.60249783,2164.7,2164.2,0.8132]
["bitfinex","ETHUSD",1741437131423,7.98270783,2164.7,2164.2,0.8132]
["bitfinex","ETHUSD",1741437131625,4.61985,2164.6,2164.2,0.8132]
["bitfinex","ETHUSD",1741437131826,4.62006,2164.5,2164.2,0.8132]
["bitfinex","ETHUSD",1741437132402,4.62041,2164.4,2163.9,5.43432]
["bitfinex","ETHUSD",1741437132608,4.99601,2164.4,2163.8,7.62138]
["bitfinex","ETHUSD",1741437132829,4.62005,2164.5,2163.9,4.62112]
["bitfinex","ETHUSD",1741437133133,4.62005,2164.5,2164.0,4.62102]
["bitfinex","ETHUSD",1741437133332,5.16979,2164.6,2164.1,4.62069]
["bitfinex","ETHUSD",1741437134034,0.55,2164.6,2164.1,4.62069]
["bitfinex","ETHUSD",1741437134248,13.0896148,2164.7,2164.2,0.8314]
["bitfinex","ETHUSD",1741437134458,4.62005,2164.5,2163.9,5.45254]
["bitfinex","ETHUSD",1741437134805,4.62035,2164.4,2163.9,5.45254]
["bitfinex","ETHUSD",1741437135045,4.62035,2164.4,2163.9,0.8314]
["bitfinex","ETHUSD",1741437135247,0.55,2164.5,2164.0,4.62094]
["bitfinex","ETHUSD",1741437135413,1.91399248,2164.5,2163.9,5.45266]
["bitfinex","ETHUSD",1741437135618,4.62025,2164.4,2163.9,5.45266]
["bitfinex","ETHUSD",1741437135819,6.53418248,2164.5,2163.9,5.45266]
["bitfinex","ETHUSD",1741437136019,0.55,2164.6,2164.1,4.62083]
["bitfinex","ETHUSD",1741437136236,5.16983,2164.6,2164.1,4.62083]
["bitfinex","ETHUSD",1741437136439,5.1064048,2164.7,2164.0,0.04620878]
["bitfinex","ETHUSD",1741437136645,0.48320207,2164.8,2163.8,0.8314]
["bitfinex","ETHUSD",1741437136821,5.10258207,2164.8,2164.3,4.62041]
["bitfinex","ETHUSD",1741437137221,0.48320207,2164.8,2164.4,4.62021]
["bitfinex","ETHUSD",1741437137528,0.71870747,2164.9,2164.0,5.45244]
["bitfinex","ETHUSD",1741437137735,3.0,2165.0,2164.6,9.23932]
["bitfinex","ETHUSD",1741437138146,3.0,2165.0,2164.5,0.8314]
["bitfinex","ETHUSD",1741437138348,6.30081702,2164.9,2164.5,0.8314]
["bitfinex","ETHUSD",1741437138904,0.3756,2164.8,2164.2,0.8314]
["bitfinex","ETHUSD",1741437139061,0.3756,2164.8,2164.1,5.39]
["bitfinex","ETHUSD",1741437139062,4.61991,2164.6,2164.1,5.39]
["bitfinex","ETHUSD",1741437139262,4.61991,2164.6,2164.0,5.45235]
["bitfinex","ETHUSD",1741437139436,4.61977,2164.7,2164.2,4.62059]
["bitfinex","ETHUSD",1741437139638,0.89551414,2164.6,2164.2,4.62059]
["bitfinex","ETHUSD",1741437139851,4.6198,2164.6,2164.1,4.62081]
["bitfinex","ETHUSD",1741437140060,4.6198,2164.6,2164.1,9.24153]
["bitfinex","ETHUSD",1741437140224,4.61977,2164.7,2164.2,4.62063]
["bitfinex","ETHUSD",1741437140630,0.3756,2164.8,2164.2,0.04620557]
["bitfinex","ETHUSD",1741437141065,4.61968,2164.7,2164.2,4.62051]
["bitfinex","ETHUSD",1741437141732,4.61971,2164.7,2164.0,5.45233]
["bitfinex","ETHUSD",1741437141933,4.62005,2164.5,2164.0,5.45233]
["bitfinex","ETHUSD",1741437142160,4.62005,2164.5,2164.0,10.07329]
["bitfinex","ETHUSD",1741437142362,9.24024,2164.5,2164.0,5.45233]
["bitfinex","ETHUSD",1741437142681,0.924024,2164.4,2163.9,4.62115]
["bitfinex","ETHUSD",1741437142890,4.62005,2164.5,2163.9,4.62115]
["bitfinex","ETHUSD",1741437143439,4.758,2164.6,2164.2,4.62052]
["bitfinex","ETHUSD",1741437143669,4.758,2164.6,2164.2,4.62051]
["bitfinex","ETHUSD",1741437143881,4.758,2164.6,2164.0,4.62087]
["bitfinex","ETHUSD",1741437144140,9.3778,2164.6,2164.1,4.6207]
["bitfinex","ETHUSD",1741437144443,10.87118367,2164.6,2164.1,4.6207]
["bitfinex","ETHUSD",1741437144649,10.87118367,2164.6,2164.1,4.6208]
["bitfinex","ETHUSD",1741437145269,4.62011,2164.5,2164.0,4.62087]
["bitfinex","ETHUSD",1741437145579,4.62054,2164.3,2163.8,5.37455]
["bitfinex","ETHUSD",1741437145867,5.63719,2164.3,2163.8,5.37455]
["bitfinex","ETHUSD",1741437146055,4.99596,2164.4,2163.9,4.62128]
["bitfinex","ETHUSD",1741437146260,4.99595,2164.4,2163.9,4.62128]
["bitfinex","ETHUSD",1741437146486,9.61628,2164.4,2163.9,4.62128]
["bitfinex","ETHUSD",1741437146664,0.3756,2164.4,2164.2,4.62057]
["bitfinex","ETHUSD",1741437146868,9.37783,2164.6,2164.1,4.62075]
["bitfinex","ETHUSD",1741437147066,10.45501817,2164.6,2164.1,4.62075]
["bitfinex","ETHUSD",1741437147641,4.758,2164.6,2164.2,4.62052]
["bitfinex","ETHUSD",1741437148487,5.6923267,2164.8,2164.3,4.62042]
["bitfinex","ETHUSD",1741437148639,10.3117067,2164.8,2164.3,4.62042]
["bitfinex","ETHUSD",1741437148843,10.3117067,2164.8,2164.2,9.24104]
["bitfinex","ETHUSD",1741437149460,10.3117067,2164.8,2164.3,4.62039]
["bitfinex","ETHUSD",1741437150391,10.3117067,2164.8,2164.2,4.62052]
["bitfinex","ETHUSD",1741437150589,4.61981,2164.6,2164.2,4.62052]
["bitfinex","ETHUSD",1741437150900,11.18345581,2164.7,2164.2,4.62052]
["bitfinex","ETHUSD",1741437151391,4.61995,2164.6,2164.0,4.62094]
["bitfinex","ETHUSD",1741437151561,4.62069,2164.2,2163.8,5.37451]
["bitfinex","ETHUSD",1741437151761,4.99602,2164.4,2163.8,5.37451]
["bitfinex","ETHUSD",1741437151976,4.62053,2164.3,2163.8,5.37451]
["bitfinex","ETHUSD",1741437152299,4.62067,2164.2,2163.8,5.37451]
["bitfinex","ETHUSD",1741437152454,12.9061975,2164.3,2163.8,5.37451]
["bitfinex","ETHUSD",1741437152795,9.15167325,2164.3,2163.8,5.37451]
["bitfinex","ETHUSD",1741437153093,8.2860975,2164.1,2163.5,0.828]
["bitfinex","ETHUSD",1741437153278,0.3756,2164.0,2163.5,0.828]
["bitfinex","ETHUSD",1741437153605,4.9968,2164.0,2163.5,4.62201]
["bitfinex","ETHUSD",1741437154122,0.3756,2164.0,2163.5,4.62214]
["bitfinex","ETHUSD",1741437154413,4.99668,2164.0,2163.5,4.62214]
["bitfinex","ETHUSD",1741437154707,6.32403873,2164.0,2163.5,4.62214]
["bitfinex","ETHUSD",1741437154914,4.6214,2163.9,2163.2,10.84062]
["bitfinex","ETHUSD",1741437155122,4.6214,2163.9,2163.4,4.62232]
["bitfinex","ETHUSD",1741437155282,4.70295873,2164.0,2163.5,4.622]
["bitfinex","ETHUSD",1741437155480,3.0,2164.1,2163.6,5.40453]
["bitfinex","ETHUSD",1741437155792,7.62096,2164.1,2163.6,10.02632]
["bitfinex","ETHUSD",1741437156106,9.36533,2164.4,2163.9,4.62108]
["bitfinex","ETHUSD",1741437156313,13.98574,2164.4,2163.9,4.62108]
["bitfinex","ETHUSD",1741437156514,9.36533,2164.4,2163.7,4.62157]
["bitfinex","ETHUSD",1741437156716,4.62066,2164.2,2163.7,4.62157]
["bitfinex","ETHUSD",1741437157066,1.41960339,2164.3,2163.8,4.62137]
["bitfinex","ETHUSD",1741437157317,4.745,2164.4,2163.9,4.62128]
["bitfinex","ETHUSD",1741437157473,4.745,2164.4,2164.0,4.62096]
["bitfinex","ETHUSD",1741437158382,4.745,2164.4,2164.1,4.62072]
["bitfinex","ETHUSD",1741437158999,0.3756,2164.5,2164.2,4.6206]
["bitfinex","ETHUSD",1741437159310,1.592108,2164.6,2164.1,4.62072]
["bitfinex","ETHUSD",1741437159311,6.211918,2164.6,2164.1,4.62072]
["bitfinex","ETHUSD",1741437159475,0.4592108,2164.5,2164.1,4.62072]
["bitfinex","ETHUSD",1741437159677,6.211918,2164.6,2164.1,4.62072]
["bitfinex","ETHUSD",1741437160709,6.211918,2164.6,2164.1,9.24146]
["bitfinex","ETHUSD",1741437160871,6.5594117,2164.6,2164.1,9.24147]
["bitfinex","ETHUSD",1741437161074,6.5594117,2164.6,2164.1,4.62072]
["bitfinex","ETHUSD",1741437161425,4.62002,2164.5,2163.9,4.62111]
["bitfinex","ETHUSD",1741437161599,0.65596217,2164.4,2163.9,9.24228]
["bitfinex","ETHUSD",1741437161783,13.21196669,2164.5,2164.0,4.62104]
["bitfinex","ETHUSD",1741437161988,0.3756,2164.3,2163.9,4.62111]
["bitfinex","ETHUSD",1741437162386,8.96739669,2164.5,2163.9,4.62111]
["bitfinex","ETHUSD",1741437162577,4.99562,2164.5,2163.9,4.62111]
["bitfinex","ETHUSD",1741437162898,0.3756,2164.5,2164.1,4.62084]
["bitfinex","ETHUSD",1741437163094,4.62023,2164.4,2163.9,4.62112]
["bitfinex","ETHUSD",1741437163302,4.60723,2164.4,2163.9,4.62112]
["bitfinex","ETHUSD",1741437163700,6.46260817,2164.5,2164.0,4.62105]
["bitfinex","ETHUSD",1741437164078,1.84250817,2164.5,2163.9,4.62112]
["bitfinex","ETHUSD",1741437164274,4.62022,2164.4,2163.9,4.62112]
["bitfinex","ETHUSD",1741437164577,4.62022,2164.4,2163.9,9.24229]
["bitfinex","ETHUSD",1741437165383,4.62022,2164.4,2163.9,4.62112]
["bitfinex","ETHUSD",1741437165808,4.62022,2164.4,2163.9,9.24228]
["bitfinex","ETHUSD",1741437166614,4.62022,2164.4,2163.9,9.2423]
["bitfinex","ETHUSD",1741437167180,4.62054,2164.3,2163.8,0.7828]
["bitfinex","ETHUSD",1741437167416,1.30222699,2164.4,2163.8,5.45036032]
["bitfinex","ETHUSD",1741437167621,5.92255699,2164.4,2163.9,4.62114]
["bitfinex","ETHUSD",1741437168579,5.92255699,2164.4,2163.8,5.40415]
["bitfinex","ETHUSD",1741437168789,1.30222699,2164.4,2164.1,4.62081]
["bitfinex","ETHUSD",1741437169018,5.92248699,2164.4,2163.9,4.62127]
["bitfinex","ETHUSD",1741437169517,10.43440486,2164.5,2164.0,4.62092]
["bitfinex","ETHUSD",1741437169714,6.46262817,2164.5,2164.0,4.62092]
["bitfinex","ETHUSD",1741437169881,6.46261817,2164.5,2164.0,4.62092]
["bitfinex","ETHUSD",1741437170516,1.84250817,2164.5,2163.8,0.7828]
["bitfinex","ETHUSD",1741437170709,4.6206,2164.3,2163.8,0.7828]
["bitfinex","ETHUSD",1741437170916,4.62075,2164.2,2163.7,4.62158]
["bitfinex","ETHUSD",1741437171319,4.62053,2164.3,2163.7,1.12755916]
["bitfinex","ETHUSD",1741437171521,4.62053,2164.3,2163.8,4.62135]
["bitfinex","ETHUSD",1741437171824,4.62043,2164.3,2163.8,9.24274]
["bitfinex","ETHUSD",1741437172037,4.62043,2164.3,2163.8,4.62135]
["bitfinex","ETHUSD",1741437172209,5.17023,2164.4,2163.9,4.62125]
["bitfinex","ETHUSD",1741437172522,6.46264817,2164.5,2164.0,4.62097]
["bitfinex","ETHUSD",1741437173429,3.66550262,2164.4,2163.9,0.8019]
["bitfinex","ETHUSD",1741437173603,4.62068,2164.2,2163.7,5.4235]
["bitfinex","ETHUSD",1741437173818,4.62063,2164.3,2163.8,4.62147]
["bitfinex","ETHUSD",1741437174004,5.63349408,2164.3,2163.8,4.62147]
["bitfinex","ETHUSD",1741437174221,4.697,2164.4,2164.1,4.62066]
["bitfinex","ETHUSD",1741437174531,4.697,2164.4,2164.1,4.62082]
["bitfinex","ETHUSD",1741437174931,4.697,2164.4,2164.0,4.62107]
["bitfinex","ETHUSD",1741437175130,4.697,2164.4,2164.1,4.62084]
["bitfinex","ETHUSD",1741437175333,4.697,2164.4,2164.1,4.61604]
["bitfinex","ETHUSD",1741437175638,4.697,2164.4,2164.0,4.62106]
["bitfinex","ETHUSD",1741437175802,4.697,2164.4,2164.0,4.62098]
["bitfinex","ETHUSD",1741437175995,6.06756063,2164.4,2164.0,4.62098]
["bitfinex","ETHUSD",1741437176310,4.697,2164.4,2164.1,4.62078]
["bitfinex","ETHUSD",1741437177211,4.697,2164.4,2164.0,4.62096]
["bitfinex","ETHUSD",1741437177409,4.697,2164.4,2163.7,0.8019]
["bitfinex","ETHUSD",1741437177718,3.66550262,2164.2,2163.7,4.62161]
["bitfinex","ETHUSD",1741437177922,4.62045,2164.3,2163.8,4.62136]
["bitfinex","ETHUSD",1741437178113,1.76032926,2164.2,2163.8,4.62136]
["bitfinex","ETHUSD",1741437178311,4.99648,2164.1,2163.7,4.62161]
["bitfinex","ETHUSD",1741437178506,0.3756,2164.1,2163.7,4.62161]
["bitfinex","ETHUSD",1741437178731,0.3756,2164.1,2163.7,9.24321]
["bitfinex","ETHUSD",1741437178918,0.3756,2164.1,2163.5,5.3732]
["bitfinex","ETHUSD",1741437179130,4.99656,2164.1,2163.6,4.62191]
["bitfinex","ETHUSD",1741437179318,6.50087519,2164.1,2163.6,4.62191]
["bitfinex","ETHUSD",1741437180199,3.3756,2164.3,2163.5,0.7512]
["bitfinex","ETHUSD",1741437180432,0.3756,2164.3,2164.0,4.62102]
["bitfinex","ETHUSD",1741437180637,0.3756,2164.3,2163.9,4.57557]
["bitfinex","ETHUSD",1741437181198,0.3756,2164.3,2163.7,4.62156]
["bitfinex","ETHUSD",1741437181402,4.62065,2164.2,2163.7,4.62156]
["bitfinex","ETHUSD",1741437181618,6.10701,2164.2,2163.7,4.62156]
["bitfinex","ETHUSD",1741437181819,6.10701,2164.2,2163.8,4.62149]
["bitfinex","ETHUSD",1741437182017,1.48636,2164.2,2163.8,4.62149]
["bitfinex","ETHUSD",1741437182940,6.10702,2164.2,2163.7,4.62156]
["bitfinex","ETHUSD",1741437183143,6.10702,2164.2,2163.7,9.24317]
["bitfinex","ETHUSD",1741437183531,6.10702,2164.2,2163.5,5.37317]
["bitfinex","ETHUSD",1741437183721,4.99683,2164.0,2163.5,4.62197]
["bitfinex","ETHUSD",1741437184038,4.99683,2164.0,2163.5,9.244]
["bitfinex","ETHUSD",1741437184237,4.99683,2164.0,2163.5,4.62197]
["bitfinex","ETHUSD",1741437184423,0.3756,2164.0,2163.8,4.62142]
["bitfinex","ETHUSD",1741437184814,0.3756,2164.2,2164.1,4.62085]
["bitfinex","ETHUSD",1741437185138,4.14891084,2164.5,2164.0,4.62095]
["bitfinex","ETHUSD",1741437185139,5.0696,2164.5,2164.0,4.62095]
["bitfinex","ETHUSD",1741437185345,6.90183263,2164.5,2164.0,4.61615]
["bitfinex","ETHUSD",1741437185645,11.52184263,2164.5,2164.0,4.57055]
["bitfinex","ETHUSD",1741437185841,11.52184263,2164.5,2164.0,4.52495]
["bitfinex","ETHUSD",1741437186332,11.52184263,2164.5,2164.0,4.52015]
["bitfinex","ETHUSD",1741437186841,0.3756,2164.5,2164.3,4.62026]
["bitfinex","ETHUSD",1741437187139,0.3756,2164.5,2164.2,4.62063]
["bitfinex","ETHUSD",1741437188509,0.3756,2164.5,2164.1,9.24158]
["bitfinex","ETHUSD",1741437188741,0.3756,2164.5,2164.1,4.62075]
["bitfinex","ETHUSD",1741437188950,8.28582262,2164.4,2163.9,4.62113]
["bitfinex","ETHUSD",1741437189260,5.48658226,2164.3,2163.8,4.62148]
["bitfinex","ETHUSD",1741437189418,5.48658226,2164.3,2163.9,4.62127]
["bitfinex","ETHUSD",1741437189617,0.86614226,2164.3,2163.9,9.24239]
["bitfinex","ETHUSD",1741437189817,0.3756,2164.5,2164.0,4.62096]
["bitfinex","ETHUSD",1741437190526,0.3756,2164.5,2164.1,4.62082]
["bitfinex","ETHUSD",1741437190708,4.99562,2164.5,2164.0,9.2371]
["bitfinex","ETHUSD",1741437190911,4.99562,2164.5,2164.0,9.2323]
["bitfinex","ETHUSD",1741437191107,4.99562,2164.5,2163.8,4.62131]
["bitfinex","ETHUSD",1741437191108,0.3756,2164.3,2163.8,4.62131]
["bitfinex","ETHUSD",1741437191418,8.28626262,2164.2,2163.7,4.6217]
["bitfinex","ETHUSD",1741437191625,4.99656,2164.1,2163.6,9.24384]
["bitfinex","ETHUSD",1741437191822,4.99656,2164.1,2163.6,4.62192]
["bitfinex","ETHUSD",1741437192909,4.99656,2164.1,2163.6,4.62181]
["bitfinex","ETHUSD",1741437193134,4.99656,2164.1,2163.4,4.6222]
["bitfinex","ETHUSD",1741437193135,8.28672262,2164.0,2163.4,4.6222]
["bitfinex","ETHUSD",1741437193336,0.3756,2163.8,2163.5,4.62212]
["bitfinex","ETHUSD",1741437193741,0.3756,2163.8,2163.4,4.6222]
["bitfinex","ETHUSD",1741437194117,4.62182,2163.7,2163.2,4.62261]
["bitfinex","ETHUSD",1741437194313,8.28797262,2163.4,2162.8,4.6235]
["bitfinex","ETHUSD",1741437194655,8.28797262,2163.4,2162.8,4.62348]
["bitfinex","ETHUSD",1741437195220,0.3756,2163.5,2162.8,0.58428898]
["bitfinex","ETHUSD",1741437195423,0.3756,2163.5,2163.1,4.62286]
["bitfinex","ETHUSD",1741437196225,0.3756,2163.5,2163.2,4.62276]
["bitfinex","ETHUSD",1741437196421,0.3756,2163.5,2163.1,4.62286]
["bitfinex","ETHUSD",1741437196675,0.3756,2163.5,2162.9,4.62328]
["bitfinex","ETHUSD",1741437196824,4.62247,2163.4,2162.9,4.62328]
["bitfinex","ETHUSD",1741437197024,8.28797262,2163.4,2162.9,4.62328]
["bitfinex","ETHUSD",1741437197274,8.28797262,2163.4,2162.7,5.38078]
["bitfinex","ETHUSD",1741437197444,8.28797262,2163.4,2162.8,4.62363]
["bitfinex","ETHUSD",1741437197969,8.28797262,2163.4,2162.9,4.62322]
["bitfinex","ETHUSD",1741437198131,0.3756,2163.5,2163.1,4.62295]
["bitfinex","ETHUSD",1741437200064,4.9979,2163.5,2163.0,4.62299]
["bitfinex","ETHUSD",1741437200260,4.21550262,2163.4,2162.8,4.62346]
["bitfinex","ETHUSD",1741437200577,8.83785262,2163.4,2162.8,4.62346]
["bitfinex","ETHUSD",1741437200779,6.00615526,2163.3,2162.8,4.62346]
["bitfinex","ETHUSD",1741437201064,4.04110262,2163.2,2162.7,4.62384]
["bitfinex","ETHUSD",1741437201226,4.62299,2163.1,2162.6,9.24776]
["bitfinex","ETHUSD",1741437201575,4.62299,2163.1,2162.6,4.62386]
["bitfinex","ETHUSD",1741437201757,4.62323,2163.0,2162.5,4.62427]
["bitfinex","ETHUSD",1741437201956,4.62299,2163.1,2162.6,4.62404]
["bitfinex","ETHUSD",1741437202270,0.86640926,2163.0,2162.5,4.62427]
["bitfinex","ETHUSD",1741437202441,0.3756,2163.2,2162.8,4.62353]
["bitfinex","ETHUSD",1741437202851,8.66403262,2163.2,2162.6,4.62394]
["bitfinex","ETHUSD",1741437203035,4.99861,2163.1,2162.6,4.62394]
["bitfinex","ETHUSD",1741437203242,0.3756,2163.1,2162.7,4.62382]
["bitfinex","ETHUSD",1741437203467,0.3756,2163.1,2162.8,4.62345]
["bitfinex","ETHUSD",1741437203671,0.3756,2163.1,2162.9,9.24669]
["bitfinex","ETHUSD",1741437203987,0.3756,2163.1,2162.9,4.62329]
["bitfinex","ETHUSD",1741437204886,0.3756,2163.1,2162.8,4.6236]
["bitfinex","ETHUSD",1741437205090,0.3756,2163.1,2162.9,4.62338]
["bitfinex","ETHUSD",1741437205594,0.3756,2163.1,2162.6,4.6239]
["bitfinex","ETHUSD",1741437205787,6.00335879,2163.1,2162.6,9.24785]
["bitfinex","ETHUSD",1741437205956,6.00335879,2163.1,2162.6,4.6239]
["bitfinex","ETHUSD",1741437206153,6.00335879,2163.1,2162.6,9.24783]
["bitfinex","ETHUSD",1741437206362,6.00335879,2163.1,2162.6,4.6239]
["bitfinex","ETHUSD",1741437206736,6.00335879,2163.1,2162.4,0.1240749]
["bitfinex","ETHUSD",1741437206737,4.62323,2163.0,2162.5,4.62426]
["bitfinex","ETHUSD",1741437206991,1.06265888,2162.9,2162.6,4.6239]
["bitfinex","ETHUSD",1741437207360,6.00335879,2163.1,2162.6,9.24786]
["bitfinex","ETHUSD",1741437207685,6.00335879,2163.1,2162.6,4.6239]
["bitfinex","ETHUSD",1741437207886,6.00335879,2163.1,2162.4,0.1703132]
["bitfinex","ETHUSD",1741437207887,0.3756,2163.1,2162.4,0.1703132]
["bitfinex","ETHUSD",1741437208095,0.3756,2163.1,2162.9,4.62335]
["bitfinex","ETHUSD",1741437208573,0.3756,2163.4,2163.2,4.62271]
["bitfinex","ETHUSD",1741437209137,0.3756,2163.4,2163.1,4.62298]
["bitfinex","ETHUSD",1741437209370,0.3756,2163.4,2163.2,4.62278]
["bitfinex","ETHUSD",1741437210418,0.3756,2163.4,2163.0,4.62302]
["bitfinex","ETHUSD",1741437210571,0.3756,2163.4,2163.1,4.62288]
["bitfinex","ETHUSD",1741437210766,0.3756,2163.4,2163.2,4.62275]
["bitfinex","ETHUSD",1741437211679,0.3756,2163.4,2163.0,4.62304]
["bitfinex","ETHUSD",1741437211880,0.3756,2163.4,2163.1,4.62288]
["bitfinex","ETHUSD",1741437212901,0.3756,2163.4,2163.0,4.62304]
["bitfinex","ETHUSD",1741437213107,10.49656778,2163.4,2162.8,4.62346]
["bitfinex","ETHUSD",1741437213305,4.62256,2163.3,2162.8,4.62346]
["bitfinex","ETHUSD",1741437213483,10.49656778,2163.4,2162.9,4.62341]
["bitfinex","ETHUSD",1741437214249,10.49656778,2163.4,2162.7,4.62374]
["bitfinex","ETHUSD",1741437214250,4.62279,2163.2,2162.7,4.62374]
["bitfinex","ETHUSD",1741437214425,0.499839,2163.1,2162.7,4.62374]
["bitfinex","ETHUSD",1741437214736,3.66550262,2163.2,2162.7,9.24746]
["bitfinex","ETHUSD",1741437215192,3.66550262,2163.2,2162.7,4.62372]
["bitfinex","ETHUSD",1741437215394,0.55,2163.2,2162.8,4.62349]
["bitfinex","ETHUSD",1741437215833,0.55,2163.2,2162.7,9.24746]
["bitfinex","ETHUSD",1741437216132,0.55,2163.2,2162.8,4.62355]
["bitfinex","ETHUSD",1741437216334,2.11692578,2163.2,2162.8,4.62355]
["bitfinex","ETHUSD",1741437217392,1.56692578,2163.2,2162.8,4.62355]
["bitfinex","ETHUSD",1741437217637,0.3756,2163.3,2163.0,4.6231]
["bitfinex","ETHUSD",1741437217936,0.3756,2163.3,2162.8,4.62351]
["bitfinex","ETHUSD",1741437218092,0.3756,2163.3,2162.9,4.62331]
["bitfinex","ETHUSD",1741437218918,0.3756,2163.3,2162.8,4.62351]
["bitfinex","ETHUSD",1741437219120,0.3756,2163.3,2162.9,4.62342]
["bitfinex","ETHUSD",1741437219425,4.696,2163.4,2163.2,4.62262]
["bitfinex","ETHUSD",1741437219628,4.696,2163.4,2162.9,4.62327]
["bitfinex","ETHUSD",1741437220312,4.696,2163.4,2163.0,4.62319]
["bitfinex","ETHUSD",1741437221435,4.696,2163.4,2163.1,4.62282]
["bitfinex","ETHUSD",1741437221652,4.696,2163.4,2163.2,4.62266]
["bitfinex","ETHUSD",1741437222506,0.3756,2163.5,2163.3,4.62256]
["bitfinex","ETHUSD",1741437222877,0.9256,2163.7,2163.3,4.62256]
["bitfinex","ETHUSD",1741437223008,0.3756,2163.7,2163.4,4.62233]
["bitfinex","ETHUSD",1741437223461,0.3756,2163.7,2163.4,4.62218]
["bitfinex","ETHUSD",1741437223618,0.3756,2164.0,2163.9,4.62128]
["bitfinex","ETHUSD",1741437223955,4.696,2164.2,2163.9,9.24243]
["bitfinex","ETHUSD",1741437224164,4.696,2164.2,2163.9,4.62115]
["bitfinex","ETHUSD",1741437224357,5.04692438,2164.2,2163.8,4.62149]
["bitfinex","ETHUSD",1741437224512,3.66550262,2164.1,2163.5,4.62202]
["bitfinex","ETHUSD",1741437224712,3.66550262,2164.1,2163.5,9.24404]
["bitfinex","ETHUSD",1741437224713,0.3756,2163.9,2163.5,9.24404]
["bitfinex","ETHUSD",1741437225019,0.3756,2163.9,2163.5,4.62202]
["bitfinex","ETHUSD",1741437225219,0.55,2163.8,2163.3,9.24484]
["bitfinex","ETHUSD",1741437225761,0.55,2163.8,2163.4,4.62221]
["bitfinex","ETHUSD",1741437225955,0.3756,2163.5,2163.1,4.62289]
["bitfinex","ETHUSD",1741437226259,8.66342262,2163.5,2162.9,4.62333]
["bitfinex","ETHUSD",1741437226438,10.46156088,2163.5,2162.9,4.62331]
["bitfinex","ETHUSD",1741437226646,10.46156088,2163.5,2163.0,4.62318]
["bitfinex","ETHUSD",1741437226814,2.17373826,2163.5,2163.0,4.623]
["bitfinex","ETHUSD",1741437227013,0.3756,2163.5,2163.2,4.62264]
["bitfinex","ETHUSD",1741437227245,0.3756,2163.5,2163.2,4.62263]
["bitfinex","ETHUSD",1741437227450,4.696,2163.6,2163.5,4.62214]
["bitfinex","ETHUSD",1741437227611,4.696,2163.6,2163.3,4.62243]
["bitfinex","ETHUSD",1741437228105,4.696,2163.6,2163.4,4.62228]
["bitfinex","ETHUSD",1741437228311,0.9256,2163.9,2163.5,4.62214]
["bitfinex","ETHUSD",1741437228539,0.3756,2163.9,2163.7,4.62171]
["bitfinex","ETHUSD",1741437228739,0.3756,2163.9,2163.5,4.62198]
["bitfinex","ETHUSD",1741437228910,0.3756,2163.9,2163.5,9.244]
["bitfinex","ETHUSD",1741437229106,0.3756,2163.9,2163.5,4.62198]
["bitfinex","ETHUSD",1741437229336,0.3756,2163.9,2163.3,9.2448]
["bitfinex","ETHUSD",1741437229543,4.99701,2163.9,2163.3,9.24479]
["bitfinex","ETHUSD",1741437229744,0.3756,2163.9,2163.4,4.62232]
["bitfinex","ETHUSD",1741437230162,4.99691,2163.9,2163.4,4.62232]
["bitfinex","ETHUSD",1741437230864,4.99691,2163.9,2163.4,4.62233]
["bitfinex","ETHUSD",1741437231159,4.99691,2163.9,2163.3,4.62237]
["bitfinex","ETHUSD",1741437231464,4.62181,2163.7,2163.2,4.62263]
["bitfinex","ETHUSD",1741437231830,0.3756,2163.8,2163.3,4.62245]
["bitfinex","ETHUSD",1741437232034,0.3756,2163.8,2163.3,9.24488]
["bitfinex","ETHUSD",1741437232561,0.3756,2163.8,2163.4,4.62223]
["bitfinex","ETHUSD",1741437232759,4.62171,2163.7,2163.2,4.62263]
["bitfinex","ETHUSD",1741437232932,4.62171,2163.7,2163.2,9.24529]
["bitfinex","ETHUSD",1741437233135,4.62171,2163.7,2163.2,4.62263]
["bitfinex","ETHUSD",1741437233864,4.62171,2163.7,2163.2,9.24528]
["bitfinex","ETHUSD",1741437234044,4.62171,2163.7,2163.2,4.62263]
["bitfinex","ETHUSD",1741437234261,4.62192,2163.6,2163.2,4.62263]
["bitfinex","ETHUSD",1741437234453,0.3756,2163.4,2162.9,5.39]
["bitfinex","ETHUSD",1741437234763,0.3756,2163.4,2163.0,4.62307]
["bitfinex","ETHUSD",1741437234965,0.3756,2163.4,2162.9,0.04622906]
["bitfinex","ETHUSD",1741437235113,4.99735,2163.7,2163.2,4.62265]
["bitfinex","ETHUSD",1741437235317,4.99735,2163.7,2163.2,4.62264]
["bitfinex","ETHUSD",1741437235522,0.3756,2164.4,2163.8,0.8152]
["bitfinex","ETHUSD",1741437235844,0.3756,2164.4,2164.0,4.62088]
["bitfinex","ETHUSD",1741437236240,4.99584,2164.4,2163.8,5.43655]
["bitfinex","ETHUSD",1741437236440,0.3756,2164.4,2163.8,5.43655]
["bitfinex","ETHUSD",1741437236672,0.3756,2164.4,2163.9,0.543655]
["bitfinex","ETHUSD",1741437236971,0.3756,2164.4,2164.0,4.62095]
["bitfinex","ETHUSD",1741437237179,5.82102874,2164.6,2164.1,4.62083]
["bitfinex","ETHUSD",1741437237529,0.85899981,2164.6,2163.9,0.543655]
["bitfinex","ETHUSD",1741437237729,0.85899981,2164.6,2164.2,9.24106]
["bitfinex","ETHUSD",1741437237929,2.79805479,2164.6,2164.2,4.62053]
["bitfinex","ETHUSD",1741437238144,4.62,2164.5,2164.0,4.62099]
["bitfinex","ETHUSD",1741437238366,4.62023,2164.4,2163.8,5.43649]
["bitfinex","ETHUSD",1741437238773,4.62023,2164.4,2163.9,4.62115]
["bitfinex","ETHUSD",1741437239289,0.3756,2164.2,2163.8,4.62129]
["bitfinex","ETHUSD",1741437239883,0.3756,2164.2,2163.8,9.24266]
["bitfinex","ETHUSD",1741437240081,0.3756,2164.2,2163.6,4.62177]
["bitfinex","ETHUSD",1741437240082,4.9964,2164.2,2163.6,4.62177]
["bitfinex","ETHUSD",1741437240278,0.3756,2164.2,2163.7,4.62167]
["bitfinex","ETHUSD",1741437240484,0.3756,2164.2,2163.9,4.62127]
["bitfinex","ETHUSD",1741437240631,0.3756,2164.2,2164.0,4.62107]
["bitfinex","ETHUSD",1741437241733,5.0706,2164.4,2164.2,4.62057]
["bitfinex","ETHUSD",1741437242073,2.79805479,2164.6,2164.2,4.62057]
["bitfinex","ETHUSD",1741437242234,0.61449234,2164.5,2164.3,4.62038]
["bitfinex","ETHUSD",1741437242772,2.31465498,2164.6,2164.3,4.62038]
["bitfinex","ETHUSD",1741437243077,0.3756,2165.7,2165.2,4.61851]
["bitfinex","ETHUSD",1741437243282,0.3756,2166.0,2165.0,9.17940262]
["bitfinex","ETHUSD",1741437243581,0.3756,2166.3,2165.8,4.61705]
["bitfinex","ETHUSD",1741437243743,0.40095489,2166.2,2165.8,4.61705]
["bitfinex","ETHUSD",1741437244078,0.40095489,2166.2,2165.8,4.61721]
["bitfinex","ETHUSD",1741437244276,0.3756,2166.6,2166.3,4.61613]
["bitfinex","ETHUSD",1741437244446,0.3756,2166.9,2166.4,4.61593]
["bitfinex","ETHUSD",1741437245074,0.55,2166.6,2165.9,4.61691]
["bitfinex","ETHUSD",1741437245292,4.61531,2166.7,2165.8,3.04616438]
["bitfinex","ETHUSD",1741437245434,1.011531,2166.6,2166.1,4.61644]
["bitfinex","ETHUSD",1741437245788,4.61574,2166.5,2165.9,4.61689]
["bitfinex","ETHUSD",1741437245931,4.61671,2166.1,2165.4,0.8124]
["bitfinex","ETHUSD",1741437246133,0.55,2166.0,2165.4,3.0]
["bitfinex","ETHUSD",1741437246337,4.61706,2165.9,2165.4,4.61808]
["bitfinex","ETHUSD",1741437246584,0.516706,2165.8,2165.3,4.61811]
["bitfinex","ETHUSD",1741437246791,0.516706,2165.8,2165.2,4.696]
["bitfinex","ETHUSD",1741437246792,0.892306,2165.8,2165.2,4.696]
["bitfinex","ETHUSD",1741437246988,4.61766,2165.6,2165.1,4.61858]
["bitfinex","ETHUSD",1741437247201,5.509586,2165.8,2165.1,4.61855]
["bitfinex","ETHUSD",1741437247487,4.61744,2165.7,2165.2,4.61849]
["bitfinex","ETHUSD",1741437247691,0.892306,2165.8,2165.4,4.61808]
["bitfinex","ETHUSD",1741437247987,0.516706,2165.8,2165.5,4.61783]
["bitfinex","ETHUSD",1741437248286,4.693,2166.1,2165.7,4.61731]
["bitfinex","ETHUSD",1741437248639,4.693,2166.1,2165.8,4.61722]
["bitfinex","ETHUSD",1741437248960,0.3756,2166.5,2165.9,4.61699]
["bitfinex","ETHUSD",1741437249167,4.697,2166.7,2166.3,4.61601]
["bitfinex","ETHUSD",1741437249768,0.3756,2166.8,2166.3,4.61601]
["bitfinex","ETHUSD",1741437250265,4.702,2166.9,2166.4,4.61582]
["bitfinex","ETHUSD",1741437250485,0.3756,2167.1,2166.8,4.61491]
["bitfinex","ETHUSD",1741437250762,4.98942,2167.4,2166.8,5.076401]
["bitfinex","ETHUSD",1741437250967,4.61443,2167.2,2166.7,4.61524]
["bitfinex","ETHUSD",1741437251132,9.60349,2167.4,2166.8,4.61507]
["bitfinex","ETHUSD",1741437251330,4.61404,2167.3,2166.8,4.61507]
["bitfinex","ETHUSD",1741437251562,2.821957,2167.3,2166.8,4.61507]
["bitfinex","ETHUSD",1741437251764,0.3756,2167.4,2166.9,4.61476]
["bitfinex","ETHUSD",1741437251948,4.71,2167.6,2167.1,4.61432]
["bitfinex","ETHUSD",1741437252560,4.98892,2167.7,2167.2,4.6142]
["bitfinex","ETHUSD",1741437252561,0.3756,2167.7,2167.2,4.6142]
["bitfinex","ETHUSD",1741437252773,4.98879,2167.7,2167.1,9.22865]
["bitfinex","ETHUSD",1741437252949,0.3756,2167.7,2167.2,4.61416]
["bitfinex","ETHUSD",1741437253141,6.8114265,2167.7,2167.1,4.61432]
["bitfinex","ETHUSD",1741437253485,6.8112665,2167.7,2167.1,9.22865]
["bitfinex","ETHUSD",1741437253791,6.8112665,2167.7,2167.2,4.61412]
["bitfinex","ETHUSD",1741437253792,2.1980565,2167.7,2167.2,4.61412]
["bitfinex","ETHUSD",1741437254086,9.22701,2167.6,2166.9,9.22943]
["bitfinex","ETHUSD",1741437254422,4.61367,2167.5,2166.9,4.6147]
["bitfinex","ETHUSD",1741437254587,5.75618365,2167.5,2166.9,4.6147]
["bitfinex","ETHUSD",1741437255090,5.75631365,2167.5,2166.9,4.6147]
["bitfinex","ETHUSD",1741437255286,1.14251365,2167.5,2166.9,4.6147]
["bitfinex","ETHUSD",1741437255489,4.61408,2167.3,2166.7,4.61517]
["bitfinex","ETHUSD",1741437256039,4.61369,2167.5,2166.9,4.61472]
["bitfinex","ETHUSD",1741437256238,4.61369,2167.5,2167.0,4.61463]
["bitfinex","ETHUSD",1741437256451,4.61369,2167.5,2166.9,4.61472]
["bitfinex","ETHUSD",1741437256452,5.53892,2167.7,2167.1,4.61431]
["bitfinex","ETHUSD",1741437256739,4.61361,2167.5,2166.9,4.61473]
["bitfinex","ETHUSD",1741437256934,4.61399,2167.4,2166.9,4.61473]
["bitfinex","ETHUSD",1741437257875,4.61361,2167.5,2167.0,4.61463]
["bitfinex","ETHUSD",1741437258376,7.05135832,2167.7,2167.1,4.61434]
["bitfinex","ETHUSD",1741437258377,4.708,2167.6,2167.1,4.61434]
["bitfinex","ETHUSD",1741437258561,9.32143,2167.6,2167.1,4.61434]
["bitfinex","ETHUSD",1741437258869,6.29027783,2167.6,2167.1,4.61431]
["bitfinex","ETHUSD",1741437259369,10.90370783,2167.6,2167.1,4.61431]
["bitfinex","ETHUSD",1741437259601,4.61363,2167.5,2166.9,4.6147]
["bitfinex","ETHUSD",1741437259800,0.55,2167.4,2166.6,0.8269]
["bitfinex","ETHUSD",1741437259975,9.22904,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1741437260174,9.22904,2167.1,2166.5,4.6156]
["bitfinex","ETHUSD",1741437260175,3.55,2167.2,2166.3,4.61602]
["bitfinex","ETHUSD",1741437260378,4.61479,2167.0,2166.3,4.61602]
["bitfinex","ETHUSD",1741437260574,4.61479,2167.0,2166.4,4.61581]
["bitfinex","ETHUSD",1741437260774,0.55,2166.9,2166.2,4.61623]
["bitfinex","ETHUSD",1741437261006,4.61554,2166.6,2166.0,13.93726]
["bitfinex","ETHUSD",1741437261192,9.23122,2166.6,2166.0,9.23326]
["bitfinex","ETHUSD",1741437261399,4.71,2166.6,2165.8,9.99011]
["bitfinex","ETHUSD",1741437261607,4.61596,2166.4,2165.8,5.37303]
["bitfinex","ETHUSD",1741437261904,4.61596,2166.4,2165.8,5.37299]
["bitfinex","ETHUSD",1741437262109,4.61574,2166.5,2166.0,4.61678]
["bitfinex","ETHUSD",1741437262604,4.71,2166.6,2166.3,4.61615]
["bitfinex","ETHUSD",1741437262819,5.0886,2167.1,2166.6,4.61532]
["bitfinex","ETHUSD",1741437262975,5.0886,2167.1,2166.1,4.61659]
["bitfinex","ETHUSD",1741437263173,4.713,2167.1,2166.8,4.61494]
["bitfinex","ETHUSD",1741437263583,4.713,2167.1,2166.6,5.3713]
["bitfinex","ETHUSD",1741437263879,4.713,2167.1,2166.7,4.6151]
["bitfinex","ETHUSD",1741437264483,4.713,2167.1,2166.6,4.61552]
["bitfinex","ETHUSD",1741437264679,4.61487,2167.0,2166.5,4.61556]
["bitfinex","ETHUSD",1741437264884,4.713,2167.1,2166.8,4.61491]
["bitfinex","ETHUSD",1741437265106,4.713,2167.1,2166.7,4.61531]
["bitfinex","ETHUSD",1741437265495,9.32749,2167.1,2166.5,10.231118]
["bitfinex","ETHUSD",1741437265697,9.32749,2167.1,2166.5,9.23118]
["bitfinex","ETHUSD",1741437266006,13.94206,2167.1,2166.5,9.23118]
["bitfinex","ETHUSD",1741437266207,4.713,2167.1,2166.4,4.61586]
["bitfinex","ETHUSD",1741437266411,4.61557,2166.6,2166.1,4.61643]
["bitfinex","ETHUSD",1741437266710,0.3756,2166.4,2165.9,4.61689]
["bitfinex","ETHUSD",1741437266871,0.3756,2166.4,2166.0,4.61679]
["bitfinex","ETHUSD",1741437267096,4.99157,2166.4,2165.9,4.61688]
["bitfinex","ETHUSD",1741437267289,4.99157,2166.4,2165.7,6.1578]
["bitfinex","ETHUSD",1741437267495,4.99157,2166.4,2165.8,4.61709]
["bitfinex","ETHUSD",1741437267825,4.61623,2166.3,2165.8,4.61709]
["bitfinex","ETHUSD",1741437268027,10.6792627,2166.4,2165.8,4.61709]
["bitfinex","ETHUSD",1741437268320,6.0631827,2166.4,2165.7,10.77521]
["bitfinex","ETHUSD",1741437268522,6.0631827,2166.4,2165.8,4.61707]
["bitfinex","ETHUSD",1741437268723,4.61616,2166.3,2165.8,4.61707]
["bitfinex","ETHUSD",1741437268929,6.0631827,2166.4,2165.9,4.61691]
["bitfinex","ETHUSD",1741437269224,1.4472127,2166.4,2166.0,4.61666]
["bitfinex","ETHUSD",1741437269527,1.4472127,2166.4,2166.1,4.61656]
["bitfinex","ETHUSD",1741437269728,5.550157,2166.6,2166.3,4.61596]
["bitfinex","ETHUSD",1741437269896,4.706,2166.7,2166.3,4.61596]
["bitfinex","ETHUSD",1741437270831,0.3756,2167.2,2166.4,0.04615706]
["bitfinex","ETHUSD",1741437271129,0.3756,2167.2,2166.7,4.61515]
["bitfinex","ETHUSD",1741437271305,3.3756,2167.2,2166.8,4.61504]
["bitfinex","ETHUSD",1741437271905,3.3756,2167.2,2166.7,4.61515]
["bitfinex","ETHUSD",1741437272128,0.3756,2167.2,2166.8,4.61506]
["bitfinex","ETHUSD",1741437272303,3.0,2167.2,2166.8,4.61506]
["bitfinex","ETHUSD",1741437272502,0.3756,2167.5,2167.2,4.61412]
["bitfinex","ETHUSD",1741437272727,4.98922,2167.5,2167.0,4.61451]
["bitfinex","ETHUSD",1741437273096,4.98922,2167.5,2166.7,5.43718]
["bitfinex","ETHUSD",1741437273097,4.61417,2167.3,2166.7,5.43718]
["bitfinex","ETHUSD",1741437273429,4.61421,2167.3,2166.7,4.61517]
["bitfinex","ETHUSD",1741437273827,0.3756,2167.5,2166.9,4.61478]
["bitfinex","ETHUSD",1741437274007,6.19364682,2167.5,2166.9,9.22953]
["bitfinex","ETHUSD",1741437274203,6.19364682,2167.5,2166.9,4.61475]
["bitfinex","ETHUSD",1741437274403,6.19364682,2167.5,2167.1,4.61435]
["bitfinex","ETHUSD",1741437274404,0.3756,2167.5,2167.1,4.61435]
["bitfinex","ETHUSD",1741437274631,9.31941,2167.6,2167.1,4.61435]
["bitfinex","ETHUSD",1741437274830,9.31941,2167.6,2167.0,4.61455]
["bitfinex","ETHUSD",1741437275021,9.31941,2167.6,2167.1,4.61443]
["bitfinex","ETHUSD",1741437276056,0.3756,2167.8,2167.6,4.61322]
["bitfinex","ETHUSD",1741437276358,18.9716,2168.1,2167.7,4.61304]
["bitfinex","ETHUSD",1741437276532,4.61254,2168.0,2167.6,4.61322]
["bitfinex","ETHUSD",1741437276849,25.942394,2168.1,2167.6,4.61322]
["bitfinex","ETHUSD",1741437277250,21.329984,2168.1,2167.6,4.61322]
["bitfinex","ETHUSD",1741437277450,23.58394,2168.1,2167.6,4.61327]
["bitfinex","ETHUSD",1741437277658,4.61255,2168.0,2167.5,4.61352]
["bitfinex","ETHUSD",1741437277843,4.61255,2168.0,2167.5,9.22704]
["bitfinex","ETHUSD",1741437278019,4.61255,2168.0,2167.5,4.61352]
["bitfinex","ETHUSD",1741437278220,5.0806,2168.1,2167.5,4.61352]
["bitfinex","ETHUSD",1741437278419,5.0806,2168.1,2167.7,4.61307]
["bitfinex","ETHUSD",1741437279149,9.69294,2168.1,2167.6,0.461352]
["bitfinex","ETHUSD",1741437279335,5.0806,2168.1,2167.6,5.074612]
["bitfinex","ETHUSD",1741437279519,5.0806,2168.1,2167.7,4.61304]
["bitfinex","ETHUSD",1741437279720,5.0806,2168.1,2167.8,4.61293]
["bitfinex","ETHUSD",1741437279922,5.0806,2168.1,2167.6,0.461352]
["bitfinex","ETHUSD",1741437280116,9.69304,2168.1,2167.6,5.074642]
["bitfinex","ETHUSD",1741437280350,9.69293,2168.1,2167.7,4.61315]
["bitfinex","ETHUSD",1741437280554,9.69293,2168.1,2167.6,5.074732]
["bitfinex","ETHUSD",1741437280754,5.0806,2168.1,2167.6,0.461352]
["bitfinex","ETHUSD",1741437280934,0.3756,2168.1,2167.7,5.1206602]
["bitfinex","ETHUSD",1741437281132,0.3756,2168.1,2167.7,0.5074802]
["bitfinex","ETHUSD",1741437281333,0.3756,2168.1,2167.7,4.61318]
["bitfinex","ETHUSD",1741437282748,0.3756,2168.1,2167.8,0.04612671]
["bitfinex","ETHUSD",1741437282948,0.3756,2168.4,2168.0,4.61243]
["bitfinex","ETHUSD",1741437283350,0.3756,2168.4,2168.1,4.61222]
["bitfinex","ETHUSD",1741437283660,4.61143,2168.6,2168.1,4.61222]
["bitfinex","ETHUSD",1741437283661,9.29843,2168.6,2168.1,4.61222]
["bitfinex","ETHUSD",1741437283863,4.61194,2168.3,2167.8,5.42369]
["bitfinex","ETHUSD",1741437284066,4.687,2168.6,2167.8,3.8109]
["bitfinex","ETHUSD",1741437284371,9.29831,2168.6,2168.0,4.61236]
["bitfinex","ETHUSD",1741437284564,9.29831,2168.6,2168.1,4.61228]
["bitfinex","ETHUSD",1741437284740,4.687,2168.6,2168.2,4.61209]
["bitfinex","ETHUSD",1741437285287,5.0626,2168.7,2168.2,4.61209]
["bitfinex","ETHUSD",1741437285442,0.92065622,2169.2,2168.7,4.61087]
["bitfinex","ETHUSD",1741437285643,4.98541,2169.3,2168.7,4.61087]
["bitfinex","ETHUSD",1741437286038,4.61011,2169.2,2168.7,4.61087]
["bitfinex","ETHUSD",1741437286478,0.3756,2169.3,2168.9,4.61051]
["bitfinex","ETHUSD",1741437287355,0.3756,2169.3,2168.9,4.61049]
["bitfinex","ETHUSD",1741437288192,0.3756,2169.3,2169.0,4.61025]
["bitfinex","ETHUSD",1741437288395,9.6849,2169.6,2169.0,4.61025]
["bitfinex","ETHUSD",1741437288581,9.6849,2169.6,2169.1,4.61018]
["bitfinex","ETHUSD",1741437289197,9.68474,2169.6,2169.1,4.61003]
["bitfinex","ETHUSD",1741437289398,0.3756,2169.6,2169.3,4.60977]
["bitfinex","ETHUSD",1741437289630,0.3756,2169.6,2169.1,9.22004]
["bitfinex","ETHUSD",1741437289835,0.3756,2169.6,2169.2,0.922004]
["bitfinex","ETHUSD",1741437290031,0.3756,2169.6,2169.2,5.531974]
["bitfinex","ETHUSD",1741437290339,0.3756,2169.6,2169.2,0.922004]
["bitfinex","ETHUSD",1741437290340,0.55,2169.5,2169.2,0.922004]
["bitfinex","ETHUSD",1741437290629,0.55,2169.5,2169.1,4.61]
["bitfinex","ETHUSD",1741437290981,0.55,2169.5,2168.9,0.922143]
["bitfinex","ETHUSD",1741437291187,0.55,2169.1,2168.7,5.39]
["bitfinex","ETHUSD",1741437291515,0.55,2169.1,2168.5,5.39529]
["bitfinex","ETHUSD",1741437291717,0.55,2168.9,2168.5,5.39529]
["bitfinex","ETHUSD",1741437292046,5.16064,2168.9,2168.5,0.7839]
["bitfinex","ETHUSD",1741437292236,5.16064,2168.9,2168.1,3.96246817]
["bitfinex","ETHUSD",1741437292237,0.55,2168.7,2168.2,0.7839]
["bitfinex","ETHUSD",1741437292543,5.16065,2168.9,2168.4,4.61155]
["bitfinex","ETHUSD",1741437292821,0.55,2169.1,2168.3,0.7839]
["bitfinex","ETHUSD",1741437292994,0.55,2169.1,2168.6,4.6111]
["bitfinex","ETHUSD",1741437293193,0.55,2169.1,2168.4,4.61153]
["bitfinex","ETHUSD",1741437293392,0.55,2169.1,2168.6,4.61108]
["bitfinex","ETHUSD",1741437293593,0.55,2169.1,2168.5,0.539543]
["bitfinex","ETHUSD",1741437293794,0.55,2169.1,2168.6,0.04610617]
["bitfinex","ETHUSD",1741437294102,0.55,2169.2,2168.9,4.61052]
["bitfinex","ETHUSD",1741437294418,0.55,2169.2,2169.0,4.61028]
["bitfinex","ETHUSD",1741437294586,0.3756,2169.6,2169.1,4.6101]
["bitfinex","ETHUSD",1741437295404,0.55,2169.5,2169.1,4.6101]
["bitfinex","ETHUSD",1741437295729,0.55,2169.5,2169.1,4.65619568]
["bitfinex","ETHUSD",1741437295890,0.55,2169.5,2169.1,4.6101]
["bitfinex","ETHUSD",1741437296087,0.55,2169.5,2169.1,4.65618567]
["bitfinex","ETHUSD",1741437296500,0.55,2169.5,2169.1,4.61009]
["bitfinex","ETHUSD",1741437296695,0.55,2169.6,2169.1,10.242755]
["bitfinex","ETHUSD",1741437297096,9.68536,2169.8,2169.2,4.65588566]
["bitfinex","ETHUSD",1741437297392,5.51322514,2169.9,2169.3,5.3887]
["bitfinex","ETHUSD",1741437297729,4.60931,2169.6,2169.1,1.801665]
["bitfinex","ETHUSD",1741437298029,4.60931,2169.6,2168.8,5.39]
["bitfinex","ETHUSD",1741437298030,4.60958,2169.4,2168.9,8.38968]
["bitfinex","ETHUSD",1741437298241,0.55,2169.5,2169.0,4.61041]
["bitfinex","ETHUSD",1741437298418,0.55,2169.3,2168.9,0.7791]
["bitfinex","ETHUSD",1741437299689,0.55,2169.3,2168.8,4.65693125]
["bitfinex","ETHUSD",1741437299988,0.55,2169.4,2168.9,0.7791]
["bitfinex","ETHUSD",1741437300190,0.55,2169.4,2169.0,4.61028]
["bitfinex","ETHUSD",1741437300504,0.55,2169.4,2169.0,1.05071391]
["bitfinex","ETHUSD",1741437300834,0.55,2169.7,2169.0,5.66109396]
["bitfinex","ETHUSD",1741437300988,0.55,2169.7,2169.2,4.60998]
["bitfinex","ETHUSD",1741437301188,0.55,2169.7,2169.2,0.04609452]
["bitfinex","ETHUSD",1741437301389,4.685,2169.9,2169.4,0.7791]
["bitfinex","ETHUSD",1741437301622,10.8760813,2170.1,2169.4,5.38861]
["bitfinex","ETHUSD",1741437301921,5.69605813,2170.0,2169.4,0.7791]
["bitfinex","ETHUSD",1741437302243,0.55,2169.9,2169.5,0.04608882]
["bitfinex","ETHUSD",1741437302542,5.15857,2169.9,2169.2,5.38906]
["bitfinex","ETHUSD",1741437302717,5.15857,2169.9,2169.2,9.99893]
["bitfinex","ETHUSD",1741437302895,0.55,2169.9,2169.3,4.60963]
["bitfinex","ETHUSD",1741437303219,9.66785,2170.1,2169.3,4.60963]
["bitfinex","ETHUSD",1741437303220,0.3756,2170.4,2169.8,4.60858]
["bitfinex","ETHUSD",1741437303606,0.3756,2170.4,2169.6,9.21805]
["bitfinex","ETHUSD",1741437303815,4.98308,2170.4,2169.7,4.6088]
["bitfinex","ETHUSD",1741437304001,0.3756,2170.4,2169.8,7.60869]
["bitfinex","ETHUSD",1741437304201,4.60734,2170.5,2169.9,0.7791]
["bitfinex","ETHUSD",1741437304403,0.3756,2170.7,2169.9,0.7791]
["bitfinex","ETHUSD",1741437304404,1.30737266,2170.7,2170.0,0.04607964]
["bitfinex","ETHUSD",1741437304686,4.60702,2170.6,2169.9,0.7791]
["bitfinex","ETHUSD",1741437304870,0.3756,2170.7,2170.0,0.04607965]
["bitfinex","ETHUSD",1741437305067,0.1240749,2170.9,2170.7,4.60667]
["bitfinex","ETHUSD",1741437305289,0.1240749,2170.9,2170.6,0.8045]
["bitfinex","ETHUSD",1741437305504,4.60672,2170.8,2170.4,5.4945]
["bitfinex","ETHUSD",1741437305715,5.07990949,2170.7,2170.2,5.39]
["bitfinex","ETHUSD",1741437305924,4.60661,2170.8,2170.2,4.60785]
["bitfinex","ETHUSD",1741437306089,0.55,2170.7,2170.2,4.60785]
["bitfinex","ETHUSD",1741437306403,0.55,2170.7,2170.1,8.41247]
["bitfinex","ETHUSD",1741437306913,0.55,2170.8,2170.1,0.8045]
["bitfinex","ETHUSD",1741437307207,0.55,2170.4,2170.1,0.8045]
["bitfinex","ETHUSD",1741437307369,0.55,2170.2,2169.9,0.8045]
["bitfinex","ETHUSD",1741437309824,0.4996749,2170.9,2170.0,0.04607723]
["bitfinex","ETHUSD",1741437309986,0.1240749,2170.9,2170.4,0.8229]
["bitfinex","ETHUSD",1741437310189,0.1240749,2170.9,2170.6,4.60702]
["bitfinex","ETHUSD",1741437310698,0.1240749,2170.9,2170.7,4.65284927]
["bitfinex","ETHUSD",1741437310868,0.1240749,2170.9,2170.6,4.6069]
["bitfinex","ETHUSD",1741437311302,0.1240749,2170.9,2170.7,0.04605934]
["bitfinex","ETHUSD",1741437311501,0.1240749,2170.9,2170.8,0.8229]
["bitfinex","ETHUSD",1741437311688,0.1240749,2170.9,2170.8,9.43774466]
["bitfinex","ETHUSD",1741437312267,0.1240749,2170.9,2170.8,0.82289973]
["bitfinex","ETHUSD",1741437312521,0.1240749,2170.9,2170.2,8.89]
["bitfinex","ETHUSD",1741437312522,0.55,2170.8,2170.2,4.60776]
["bitfinex","ETHUSD",1741437312671,0.55,2170.8,2170.0,14.69022]
["bitfinex","ETHUSD",1741437312877,5.15719,2170.6,2170.0,4.692]
["bitfinex","ETHUSD",1741437313105,4.60735,2170.5,2170.1,0.04607625]
["bitfinex","ETHUSD",1741437313268,5.15719,2170.6,2169.7,4.703]
["bitfinex","ETHUSD",1741437313468,0.55,2170.6,2170.0,4.60815]
["bitfinex","ETHUSD",1741437313916,0.55,2170.6,2170.2,4.6077]
["bitfinex","ETHUSD",1741437314123,0.55,2170.7,2169.8,5.0789]
["bitfinex","ETHUSD",1741437314329,0.55,2170.5,2169.9,4.60847]
["bitfinex","ETHUSD",1741437314631,0.55,2170.8,2170.0,0.86647301]
["bitfinex","ETHUSD",1741437314770,5.72234949,2170.8,2170.1,4.60808]
["bitfinex","ETHUSD",1741437314971,5.72234949,2170.8,2170.2,0.04607297]
["bitfinex","ETHUSD",1741437314972,4.60697,2170.7,2170.2,0.04607297]
["bitfinex","ETHUSD",1741437315169,0.55,2170.3,2169.8,5.07887]
["bitfinex","ETHUSD",1741437315381,0.55,2170.3,2169.9,3.0]
["bitfinex","ETHUSD",1741437315675,0.55,2170.5,2170.0,0.04607485]
["bitfinex","ETHUSD",1741437315915,0.55,2170.5,2169.9,2.199227]
["bitfinex","ETHUSD",1741437316214,0.55,2170.7,2170.2,0.8204]
["bitfinex","ETHUSD",1741437316517,0.55,2170.7,2170.3,0.04606875]
["bitfinex","ETHUSD",1741437316671,0.55,2170.7,2170.2,0.8204]
["bitfinex","ETHUSD",1741437316995,0.55,2170.7,2170.3,0.04606877]
["bitfinex","ETHUSD",1741437317396,0.55,2170.7,2170.2,0.8204]
["bitfinex","ETHUSD",1741437317908,0.55,2170.7,2170.3,0.04606877]
["bitfinex","ETHUSD",1741437318109,0.1240749,2170.9,2170.3,0.04606877]
["bitfinex","ETHUSD",1741437318410,0.55,2170.8,2170.4,4.60733]
["bitfinex","ETHUSD",1741437318592,0.55,2170.8,2170.5,0.04606585]
["bitfinex","ETHUSD",1741437318774,0.1240749,2170.9,2170.5,0.04606585]
["bitfinex","ETHUSD",1741437318775,0.1240749,2170.9,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437319571,0.1240749,2170.9,2170.5,5.07256959]
["bitfinex","ETHUSD",1741437319799,0.1240749,2170.9,2170.6,0.04606209]
["bitfinex","ETHUSD",1741437319999,0.1240749,2170.9,2170.6,4.65293209]
["bitfinex","ETHUSD",1741437320208,0.1240749,2170.9,2170.7,4.60677]
["bitfinex","ETHUSD",1741437320431,0.1240749,2170.9,2170.8,6.35296021]
["bitfinex","ETHUSD",1741437320629,0.1240749,2170.9,2170.8,1.74637021]
["bitfinex","ETHUSD",1741437321132,0.1240749,2170.9,2170.8,6.35296021]
["bitfinex","ETHUSD",1741437321331,0.1240749,2170.9,2170.8,6.39901569]
["bitfinex","ETHUSD",1741437321533,0.1240749,2170.9,2170.8,9.39901569]
["bitfinex","ETHUSD",1741437321738,0.1240749,2170.9,2170.8,9.35296021]
["bitfinex","ETHUSD",1741437323640,4.9e-06,2170.9,2170.8,23.63296021]
["bitfinex","ETHUSD",1741437324613,4.9e-06,2170.9,2170.8,0.92597021]
["bitfinex","ETHUSD",1741437324827,4.9e-06,2170.9,2170.6,7.607]
["bitfinex","ETHUSD",1741437325028,4.9e-06,2170.9,2170.5,1.25493959]
["bitfinex","ETHUSD",1741437325335,4.9e-06,2170.9,2170.5,8.86211959]
["bitfinex","ETHUSD",1741437325506,4.9e-06,2170.9,2170.6,4.65295906]
["bitfinex","ETHUSD",1741437325708,4.9e-06,2170.9,2170.5,1.25493959]
["bitfinex","ETHUSD",1741437325904,4.9e-06,2170.9,2170.6,1.63947499]
["bitfinex","ETHUSD",1741437326109,4.9e-06,2170.9,2170.8,4.60659]
["bitfinex","ETHUSD",1741437326335,4.9e-06,2170.9,2170.8,8.44224193]
["bitfinex","ETHUSD",1741437326609,4.9e-06,2170.9,2170.8,8.39619]
["bitfinex","ETHUSD",1741437327308,4.9e-06,2170.9,2170.8,22.72223676]
["bitfinex","ETHUSD",1741437327505,4.9e-06,2170.9,2170.8,26.05515283]
["bitfinex","ETHUSD",1741437328441,4.9e-06,2170.9,2170.8,8.03252333]
["bitfinex","ETHUSD",1741437328764,4.9e-06,2170.9,2170.8,12.63911333]
["bitfinex","ETHUSD",1741437328962,4.9e-06,2170.9,2170.8,8.03252333]
["bitfinex","ETHUSD",1741437329263,4.9e-06,2170.9,2170.8,0.8639605]
["bitfinex","ETHUSD",1741437329631,4.9e-06,2170.9,2170.6,4.60702]
["bitfinex","ETHUSD",1741437329978,4.9e-06,2170.9,2170.5,5.86210959]
["bitfinex","ETHUSD",1741437330126,4.9e-06,2170.9,2170.5,1.25493959]
["bitfinex","ETHUSD",1741437330547,4.9e-06,2170.9,2170.5,4.25493959]
["bitfinex","ETHUSD",1741437330742,4.9e-06,2170.9,2170.6,0.88623596]
["bitfinex","ETHUSD",1741437330986,4.60661,2170.8,2170.5,1.25493959]
["bitfinex","ETHUSD",1741437331165,4.9e-06,2170.9,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437331347,4.6064449,2170.9,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437332248,4.9e-06,2170.9,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437332439,4.6063949,2170.9,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437332634,4.6063849,2170.9,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437332870,4.6064149,2170.9,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437333858,4.9e-06,2170.9,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437334051,4.6065749,2170.9,2170.6,0.34653396]
["bitfinex","ETHUSD",1741437334258,4.98234,2170.8,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437334972,0.3756,2170.8,2170.6,0.04606401]
["bitfinex","ETHUSD",1741437335164,0.3756,2170.8,2170.5,0.46533959]
["bitfinex","ETHUSD",1741437335813,4.9e-06,2170.9,2170.6,0.04606315]
["bitfinex","ETHUSD",1741437335991,4.9e-06,2170.9,2170.7,4.6066]
["bitfinex","ETHUSD",1741437336313,4.9e-06,2170.9,2170.8,0.46526632]
["bitfinex","ETHUSD",1741437336521,4.9e-06,2170.9,2170.5,10.46242959]
["bitfinex","ETHUSD",1741437336792,4.9e-06,2170.9,2170.5,5.85533959]
["bitfinex","ETHUSD",1741437336971,4.9e-06,2170.9,2170.8,5.43969]
["bitfinex","ETHUSD",1741437337176,4.9e-06,2170.9,2170.8,13.82969]
["bitfinex","ETHUSD",1741437337789,4.9e-06,2170.9,2170.8,8.43969]
["bitfinex","ETHUSD",1741437338095,4.9e-06,2170.9,2170.8,1.304649]
["bitfinex","ETHUSD",1741437338297,4.9e-06,2170.9,2170.6,0.8331]
["bitfinex","ETHUSD",1741437338788,4.9e-06,2170.9,2170.7,0.04605852]
["bitfinex","ETHUSD",1741437339095,4.9e-06,2170.9,2170.5,5.07247959]
["bitfinex","ETHUSD",1741437339299,4.9e-06,2170.9,2170.6,0.04606012]
["bitfinex","ETHUSD",1741437339502,4.9e-06,2170.9,2170.5,5.07247959]
["bitfinex","ETHUSD",1741437339805,4.9e-06,2170.9,2170.7,4.6068]
["bitfinex","ETHUSD",1741437340125,4.98149,2171.2,2170.6,0.85330808]
["bitfinex","ETHUSD",1741437340126,0.3756,2172.1,2171.1,3.0]
["bitfinex","ETHUSD",1741437340332,0.3756,2172.1,2171.8,4.6043]
["bitfinex","ETHUSD",1741437340501,0.3756,2172.1,2171.7,4.6046]
["bitfinex","ETHUSD",1741437340812,4.97944,2172.1,2171.7,1.477176]
["bitfinex","ETHUSD",1741437341115,0.3756,2172.1,2171.7,6.081836]
["bitfinex","ETHUSD",1741437341268,0.3756,2172.1,2171.7,1.477176]
["bitfinex","ETHUSD",1741437341610,4.97947,2172.1,2171.7,1.477176]
["bitfinex","ETHUSD",1741437341793,4.97947,2172.1,2171.7,6.081816]
["bitfinex","ETHUSD",1741437341794,0.3756,2172.1,2171.7,6.081816]
["bitfinex","ETHUSD",1741437341963,7.725,2172.7,2171.7,6.081816]
["bitfinex","ETHUSD",1741437341964,0.3756,2172.4,2171.9,4.60426]
["bitfinex","ETHUSD",1741437342168,0.3756,2172.4,2172.0,0.04603188]
["bitfinex","ETHUSD",1741437342375,0.3756,2172.8,2172.2,4.60362]
["bitfinex","ETHUSD",1741437342617,0.3756,2172.8,2172.3,4.64940582]
["bitfinex","ETHUSD",1741437342915,0.3756,2172.8,2172.1,0.7715]
["bitfinex","ETHUSD",1741437343095,4.6028,2172.6,2172.2,1.010138]
["bitfinex","ETHUSD",1741437343291,4.6028,2172.6,2171.9,4.60423]
["bitfinex","ETHUSD",1741437343292,4.603,2172.5,2171.9,4.60423]
["bitfinex","ETHUSD",1741437343495,0.3756,2172.8,2171.8,5.7563496]
["bitfinex","ETHUSD",1741437343496,0.3756,2172.4,2171.8,1.1519696]
["bitfinex","ETHUSD",1741437343694,4.60364,2172.2,2171.8,1.1519696]
["bitfinex","ETHUSD",1741437343898,4.60386,2172.1,2171.7,4.755]
["bitfinex","ETHUSD",1741437344095,4.60405,2172.0,2171.7,4.755]
["bitfinex","ETHUSD",1741437344304,4.60396,2172.1,2171.7,4.755]
["bitfinex","ETHUSD",1741437344609,4.60275,2172.7,2172.1,4.60367]
["bitfinex","ETHUSD",1741437344776,4.97807,2172.8,2172.2,4.60346]
["bitfinex","ETHUSD",1741437345111,0.3756,2172.8,2172.3,0.80712739]
["bitfinex","ETHUSD",1741437345311,4.97757,2173.0,2172.3,0.7611]
["bitfinex","ETHUSD",1741437345516,0.3756,2173.0,2172.8,4.60224]
["bitfinex","ETHUSD",1741437345679,0.1240749,2173.1,2172.6,4.60262]
["bitfinex","ETHUSD",1741437346024,0.1240749,2173.1,2172.7,4.64842703]
["bitfinex","ETHUSD",1741437346211,0.1240749,2173.1,2172.7,0.04601703]
["bitfinex","ETHUSD",1741437346507,4.7258149,2173.1,2172.7,0.04601703]
["bitfinex","ETHUSD",1741437346672,4.7258149,2173.1,2172.6,5.0674841]
["bitfinex","ETHUSD",1741437346673,0.1240749,2173.1,2172.6,0.4648641]
["bitfinex","ETHUSD",1741437346877,0.1240749,2173.1,2172.7,4.60241]
["bitfinex","ETHUSD",1741437347079,8.2e-06,2173.1,2173.0,7.60193]
["bitfinex","ETHUSD",1741437347325,8.2e-06,2173.1,2173.0,12.3875035]
["bitfinex","ETHUSD",1741437347532,0.3756,2174.4,2173.2,0.7611]
["bitfinex","ETHUSD",1741437347683,4.97459,2174.4,2173.8,4.6001]
["bitfinex","ETHUSD",1741437347877,4.59923,2174.3,2173.8,9.4401]
["bitfinex","ETHUSD",1741437348209,0.957354,2174.4,2173.9,0.7611]
["bitfinex","ETHUSD",1741437348415,0.3756,2174.7,2173.9,0.7611]
["bitfinex","ETHUSD",1741437348416,4.59867,2174.6,2173.9,5.40698112]
["bitfinex","ETHUSD",1741437348592,0.3756,2174.7,2174.2,4.59938]
["bitfinex","ETHUSD",1741437348939,0.3756,2174.7,2173.9,0.7611]
["bitfinex","ETHUSD",1741437348940,4.59903,2174.4,2173.9,0.7611]
["bitfinex","ETHUSD",1741437349233,0.00179565,2175.0,2174.0,0.04598708]
["bitfinex","ETHUSD",1741437349409,0.00179565,2175.0,2174.2,8.57786518]
["bitfinex","ETHUSD",1741437349579,0.00179565,2175.0,2174.7,4.59823]
["bitfinex","ETHUSD",1741437349818,0.00179565,2175.0,2174.8,4.851]
["bitfinex","ETHUSD",1741437350022,0.00179565,2175.0,2174.9,5.40928139]
["bitfinex","ETHUSD",1741437350356,0.00179565,2175.0,2174.9,10.23831]
["bitfinex","ETHUSD",1741437350525,0.00179565,2175.0,2174.9,5.6404]
["bitfinex","ETHUSD",1741437350723,0.00179565,2175.0,2174.6,8.57689518]
["bitfinex","ETHUSD",1741437350724,0.00179565,2175.0,2174.2,4.881]
["bitfinex","ETHUSD",1741437351052,3.00179565,2175.0,2173.7,5.36566]
["bitfinex","ETHUSD",1741437351254,1.50302708,2174.9,2174.0,4.59969]
["bitfinex","ETHUSD",1741437351420,6.10105708,2174.9,2174.0,4.59972]
["bitfinex","ETHUSD",1741437351768,1.82862708,2174.9,2174.1,4.59945]
["bitfinex","ETHUSD",1741437352070,0.00179565,2175.0,2174.3,0.7654]
["bitfinex","ETHUSD",1741437352366,0.00179565,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741437352568,0.00179565,2175.0,2174.7,4.5982]
["bitfinex","ETHUSD",1741437352569,0.00179565,2175.0,2174.7,4.897]
["bitfinex","ETHUSD",1741437352976,0.00179565,2175.0,2174.7,9.4953]
["bitfinex","ETHUSD",1741437353588,0.00179565,2175.0,2174.7,9.49519]
["bitfinex","ETHUSD",1741437353889,4.59965565,2175.0,2174.7,4.897]
["bitfinex","ETHUSD",1741437354190,0.47416871,2175.0,2174.4,4.59879]
["bitfinex","ETHUSD",1741437354355,0.47416871,2175.0,2174.5,0.04597704]
["bitfinex","ETHUSD",1741437354550,4.59961565,2175.0,2174.3,0.7654]
["bitfinex","ETHUSD",1741437354750,0.00179565,2175.0,2174.5,4.59874]
["bitfinex","ETHUSD",1741437355286,0.3256,2174.9,2174.1,4.902]
["bitfinex","ETHUSD",1741437355492,4.59877,2174.5,2174.1,4.902]
["bitfinex","ETHUSD",1741437355654,4.59877,2174.5,2174.0,5.38429]
["bitfinex","ETHUSD",1741437355852,4.59901,2174.4,2174.0,0.7846]
["bitfinex","ETHUSD",1741437356060,0.919778,2174.4,2173.7,5.6906]
["bitfinex","ETHUSD",1741437356385,4.59896,2174.4,2173.7,5.6906]
["bitfinex","ETHUSD",1741437356582,4.59893,2174.5,2173.8,4.60023]
["bitfinex","ETHUSD",1741437356786,4.92427,2174.6,2173.7,5.6906]
["bitfinex","ETHUSD",1741437356943,4.92427,2174.6,2174.1,4.59956]
["bitfinex","ETHUSD",1741437357362,0.3256,2174.6,2174.1,4.59945]
["bitfinex","ETHUSD",1741437357559,4.59909,2174.4,2173.8,4.6001]
["bitfinex","ETHUSD",1741437357774,4.59909,2174.4,2173.9,4.60001]
["bitfinex","ETHUSD",1741437357994,4.59909,2174.4,2173.8,4.60007]
["bitfinex","ETHUSD",1741437358147,4.59909,2174.4,2173.7,10.29089]
["bitfinex","ETHUSD",1741437358342,4.59943,2174.2,2173.7,10.29089]
["bitfinex","ETHUSD",1741437358560,4.49909,2174.4,2173.8,4.60023]
["bitfinex","ETHUSD",1741437358737,4.59921,2174.3,2173.7,16.680349]
["bitfinex","ETHUSD",1741437358944,4.59921,2174.3,2173.8,4.60022]
["bitfinex","ETHUSD",1741437359145,4.59921,2174.3,2173.7,12.080019]
["bitfinex","ETHUSD",1741437359456,4.59962,2174.1,2173.5,14.10948]
["bitfinex","ETHUSD",1741437359782,0.3256,2174.2,2173.6,4.60058]
["bitfinex","ETHUSD",1741437359988,0.2256,2174.2,2173.5,4.908]
["bitfinex","ETHUSD",1741437360275,4.5996,2174.1,2173.5,4.908]
["bitfinex","ETHUSD",1741437360584,0.48252,2174.1,2172.7,4.907]
["bitfinex","ETHUSD",1741437360886,5.14992,2174.0,2173.0,4.60175]
["bitfinex","ETHUSD",1741437361091,0.55,2174.0,2172.8,3.0]
["bitfinex","ETHUSD",1741437361297,4.60033,2173.8,2172.7,9.5095]
["bitfinex","ETHUSD",1741437361459,4.60221,2172.9,2172.7,6.396695]
["bitfinex","ETHUSD",1741437361660,4.60256,2172.7,2172.2,19.681713]
["bitfinex","ETHUSD",1741437361860,4.603,2172.5,2172.2,0.920713]
["bitfinex","ETHUSD",1741437362057,4.603,2172.5,2171.9,0.7846]
["bitfinex","ETHUSD",1741437362261,4.60264,2172.7,2171.9,0.7846]
["bitfinex","ETHUSD",1741437362580,14.12231,2172.7,2172.1,4.60372]
["bitfinex","ETHUSD",1741437362781,9.51957,2172.7,2172.1,4.60372]
["bitfinex","ETHUSD",1741437362983,9.74523,2172.7,2171.9,0.7846]
["bitfinex","ETHUSD",1741437363190,5.1528,2172.6,2171.9,1.030693]
["bitfinex","ETHUSD",1741437363362,4.60386,2172.1,2171.6,0.7846]
["bitfinex","ETHUSD",1741437363567,4.60406,2172.0,2171.4,4.60516]
["bitfinex","ETHUSD",1741437363768,4.82954,2172.1,2171.3,0.7846]
["bitfinex","ETHUSD",1741437363965,0.2256,2172.4,2171.4,0.04604034]
["bitfinex","ETHUSD",1741437364166,0.2256,2172.4,2171.6,4.60478]
["bitfinex","ETHUSD",1741437364361,4.60385,2172.1,2171.7,0.460478]
["bitfinex","ETHUSD",1741437364595,4.60356,2172.3,2171.7,0.460478]
["bitfinex","ETHUSD",1741437364828,4.60355,2172.3,2171.7,0.460478]
["bitfinex","ETHUSD",1741437365101,4.60366,2172.2,2171.7,0.460478]
["bitfinex","ETHUSD",1741437365303,0.2256,2172.4,2171.8,0.0460354]
["bitfinex","ETHUSD",1741437365500,0.2256,2172.4,2171.7,4.60466]
["bitfinex","ETHUSD",1741437365501,4.60355,2172.3,2171.7,4.60466]
["bitfinex","ETHUSD",1741437365705,4.60355,2172.3,2171.8,0.50650043]
["bitfinex","ETHUSD",1741437365911,4.60426,2172.0,2171.4,4.60519]
["bitfinex","ETHUSD",1741437366203,4.60472,2171.7,2171.0,5.36322]
["bitfinex","ETHUSD",1741437366412,4.924,2172.0,2171.1,0.04604613]
["bitfinex","ETHUSD",1741437366573,4.60426,2171.9,2171.3,4.60534]
["bitfinex","ETHUSD",1741437366899,9.53108,2172.0,2171.4,4.65132337]
["bitfinex","ETHUSD",1741437367065,14.13528,2172.0,2171.4,4.65132337]
["bitfinex","ETHUSD",1741437367270,4.6044,2171.9,2171.4,0.04604337]
["bitfinex","ETHUSD",1741437367471,9.53108,2172.0,2171.4,4.65130337]
["bitfinex","ETHUSD",1741437367702,9.53108,2172.0,2171.3,5.53123261]
["bitfinex","ETHUSD",1741437367703,4.60441,2171.9,2171.3,5.53123261]
["bitfinex","ETHUSD",1741437368001,9.53105,2172.0,2171.5,4.60508]
["bitfinex","ETHUSD",1741437368203,4.60399,2172.1,2171.5,4.60508]
["bitfinex","ETHUSD",1741437368507,0.2256,2171.8,2171.0,0.7572]
["bitfinex","ETHUSD",1741437368673,4.60515,2171.5,2170.8,4.60659]
["bitfinex","ETHUSD",1741437368869,9.53101,2172.1,2171.0,0.7572]
["bitfinex","ETHUSD",1741437369070,4.60427,2171.9,2171.3,4.60552]
["bitfinex","ETHUSD",1741437369271,4.60427,2171.9,2171.0,0.7572]
["bitfinex","ETHUSD",1741437369272,4.60515,2171.5,2171.0,5.36322]
["bitfinex","ETHUSD",1741437369472,0.2256,2171.6,2171.1,0.04604849]
["bitfinex","ETHUSD",1741437369705,4.83056,2171.6,2171.0,5.36323]
["bitfinex","ETHUSD",1741437369902,0.2256,2171.6,2171.1,0.5899609]
["bitfinex","ETHUSD",1741437370090,4.6044,2171.9,2171.1,0.63601008]
["bitfinex","ETHUSD",1741437370292,9.75659,2172.1,2171.1,0.04604341]
["bitfinex","ETHUSD",1741437370508,9.75659,2172.1,2171.4,4.60518]
["bitfinex","ETHUSD",1741437370713,4.60445,2171.9,2171.2,4.60554]
["bitfinex","ETHUSD",1741437370887,4.60431,2171.9,2171.3,4.60541]
["bitfinex","ETHUSD",1741437371083,4.60464,2171.8,2171.1,4.6058]
["bitfinex","ETHUSD",1741437371314,4.60464,2171.8,2171.2,5.14184]
["bitfinex","ETHUSD",1741437371611,4.60464,2171.8,2171.2,5.14186]
["bitfinex","ETHUSD",1741437371809,4.60479,2171.7,2171.2,0.5363]
["bitfinex","ETHUSD",1741437372010,4.60464,2171.8,2171.3,4.60542]
["bitfinex","ETHUSD",1741437372329,4.60464,2171.8,2171.2,0.5363]
["bitfinex","ETHUSD",1741437372330,0.55,2172.0,2171.2,0.5363]
["bitfinex","ETHUSD",1741437372473,4.6048,2171.7,2171.3,0.04604699]
["bitfinex","ETHUSD",1741437372678,0.55,2171.8,2171.0,5.6932]
["bitfinex","ETHUSD",1741437372880,4.60514,2171.5,2171.0,0.7572]
["bitfinex","ETHUSD",1741437373105,4.60482,2171.7,2171.1,4.65200023]
["bitfinex","ETHUSD",1741437373313,4.60493,2171.6,2171.1,4.65200023]
["bitfinex","ETHUSD",1741437373509,4.60493,2171.6,2171.1,1.05517992]
["bitfinex","ETHUSD",1741437374015,4.60535,2171.4,2171.0,0.7572]
["bitfinex","ETHUSD",1741437374186,9.21174,2171.2,2170.5,9.21417]
["bitfinex","ETHUSD",1741437374399,0.55,2171.5,2170.8,4.60658]
["bitfinex","ETHUSD",1741437374711,4.60551,2171.4,2170.9,0.0460561]
["bitfinex","ETHUSD",1741437374896,5.1626,2171.6,2170.9,0.0460561]
["bitfinex","ETHUSD",1741437375096,0.55,2171.4,2170.5,0.7693]
["bitfinex","ETHUSD",1741437375275,4.6065,2170.9,2170.4,4.60731]
["bitfinex","ETHUSD",1741437375476,3.976731,2171.5,2170.9,4.60626]
["bitfinex","ETHUSD",1741437375477,5.581971,2171.5,2170.9,4.60626]
["bitfinex","ETHUSD",1741437375714,0.2256,2171.6,2171.1,4.60593]
["bitfinex","ETHUSD",1741437376012,0.2256,2171.6,2171.2,0.04604929]
["bitfinex","ETHUSD",1741437376212,0.2256,2171.6,2171.1,9.21177]
["bitfinex","ETHUSD",1741437376412,0.2256,2171.6,2171.2,0.04604932]
["bitfinex","ETHUSD",1741437376707,4.83052,2171.6,2171.1,4.60584]
["bitfinex","ETHUSD",1741437377074,0.2256,2171.6,2171.2,0.04604933]
["bitfinex","ETHUSD",1741437377274,0.2256,2171.9,2171.3,0.7693]
["bitfinex","ETHUSD",1741437377504,4.82995,2171.9,2171.3,5.3747]
["bitfinex","ETHUSD",1741437377886,4.82995,2171.9,2171.4,4.60531]
["bitfinex","ETHUSD",1741437378217,4.60526,2171.5,2170.9,5.37553]
["bitfinex","ETHUSD",1741437378513,4.60508,2171.6,2171.0,5.637893]
["bitfinex","ETHUSD",1741437378811,0.943419,2171.8,2171.0,1.0778041]
["bitfinex","ETHUSD",1741437378812,4.6046,2171.8,2171.0,1.0778041]
["bitfinex","ETHUSD",1741437379014,4.6046,2171.8,2171.2,4.60559]
["bitfinex","ETHUSD",1741437379307,4.60479,2171.7,2171.2,4.60559]
["bitfinex","ETHUSD",1741437379486,4.60495,2171.6,2171.1,4.60595]
["bitfinex","ETHUSD",1741437379689,9.20962,2171.7,2171.1,5.7072523]
["bitfinex","ETHUSD",1741437379887,9.20962,2171.7,2171.0,5.637773]
["bitfinex","ETHUSD",1741437379888,4.60514,2171.5,2171.0,1.031753]
["bitfinex","ETHUSD",1741437380092,4.60514,2171.5,2171.0,5.637753]
["bitfinex","ETHUSD",1741437380602,4.60514,2171.5,2171.1,4.60595]
["bitfinex","ETHUSD",1741437380980,4.60514,2171.5,2171.0,5.637753]
["bitfinex","ETHUSD",1741437381417,4.60567,2171.3,2170.6,4.60684]
["bitfinex","ETHUSD",1741437381712,4.83127,2171.3,2170.8,9.21292]
["bitfinex","ETHUSD",1741437381909,4.83127,2171.3,2170.8,4.60643]
["bitfinex","ETHUSD",1741437382115,4.83124,2171.3,2170.8,4.60643]
["bitfinex","ETHUSD",1741437382279,4.83124,2171.3,2170.8,5.604699]
["bitfinex","ETHUSD",1741437382280,9.43696,2171.3,2170.8,5.604699]
["bitfinex","ETHUSD",1741437382618,0.2256,2171.3,2170.4,4.60731]
["bitfinex","ETHUSD",1741437382819,4.60627,2171.0,2170.4,4.60728]
["bitfinex","ETHUSD",1741437383022,4.6066,2170.8,2170.4,4.60728]
["bitfinex","ETHUSD",1741437383319,9.21264,2171.0,2170.4,4.60728]
["bitfinex","ETHUSD",1741437383684,4.60681,2170.7,2170.3,0.7693]
["bitfinex","ETHUSD",1741437384024,4.60681,2170.7,2170.0,4.60815]
["bitfinex","ETHUSD",1741437384025,4.60681,2170.7,2170.2,4.60786]
["bitfinex","ETHUSD",1741437384607,9.21373,2170.7,2170.1,4.60807]
["bitfinex","ETHUSD",1741437384788,4.60681,2170.7,2170.2,4.60784]
["bitfinex","ETHUSD",1741437384986,0.2256,2171.1,2170.3,0.04607054]
["bitfinex","ETHUSD",1741437385295,4.83087,2171.5,2171.0,4.60617]
["bitfinex","ETHUSD",1741437385492,4.83087,2171.5,2170.8,4.60644]
["bitfinex","ETHUSD",1741437385493,4.60537,2171.4,2170.9,4.60633]
["bitfinex","ETHUSD",1741437385697,4.60537,2171.4,2170.8,9.21291]
["bitfinex","ETHUSD",1741437385882,4.60569,2171.3,2170.8,4.60644]
["bitfinex","ETHUSD",1741437386087,0.55,2171.4,2170.6,4.60687]
["bitfinex","ETHUSD",1741437386394,1.663495,2171.5,2170.6,4.60687]
["bitfinex","ETHUSD",1741437386395,4.6062,2171.0,2170.6,4.60687]
["bitfinex","ETHUSD",1741437386707,4.6065,2170.9,2170.4,14.9436]
["bitfinex","ETHUSD",1741437386888,0.2256,2171.0,2170.5,4.6072]
["bitfinex","ETHUSD",1741437387091,4.60639,2170.9,2170.4,11.83065]
["bitfinex","ETHUSD",1741437387394,0.2256,2171.0,2170.2,4.60768]
["bitfinex","ETHUSD",1741437387600,4.60704,2170.6,2170.1,5.39604]
["bitfinex","ETHUSD",1741437387800,0.55,2170.9,2170.3,4.60744]
["bitfinex","ETHUSD",1741437388133,4.83189,2171.0,2170.3,4.60744]
["bitfinex","ETHUSD",1741437388134,9.21337,2170.8,2170.3,4.60744]
["bitfinex","ETHUSD",1741437388458,4.60716,2170.6,2170.1,5.3959]
["bitfinex","ETHUSD",1741437388587,4.60716,2170.6,2170.1,11.004303]
["bitfinex","ETHUSD",1741437388788,4.60716,2170.6,2170.1,6.396333]
["bitfinex","ETHUSD",1741437389210,4.60673,2170.8,2170.2,4.60785]
["bitfinex","ETHUSD",1741437389387,4.60691,2170.7,2170.2,4.60785]
["bitfinex","ETHUSD",1741437389583,9.21352,2170.8,2170.2,4.60774]
["bitfinex","ETHUSD",1741437389789,4.60695,2170.7,2170.2,4.60774]
["bitfinex","ETHUSD",1741437390107,4.60673,2170.8,2170.3,4.6535406]
["bitfinex","ETHUSD",1741437390700,4.60673,2170.8,2170.3,0.0460706]
["bitfinex","ETHUSD",1741437390913,0.2256,2171.0,2170.3,0.0460706]
["bitfinex","ETHUSD",1741437391112,4.60672,2170.8,2170.3,0.0460706]
["bitfinex","ETHUSD",1741437391315,4.607,2170.7,2170.1,0.788]
["bitfinex","ETHUSD",1741437391523,4.60715,2170.6,2170.1,5.39605]
["bitfinex","ETHUSD",1741437391724,0.2256,2171.6,2170.2,0.87097066]
["bitfinex","ETHUSD",1741437391924,0.48215241,2172.1,2171.8,4.60446]
["bitfinex","ETHUSD",1741437392224,0.48215241,2172.1,2171.5,0.8249]
["bitfinex","ETHUSD",1741437392225,0.2256,2172.2,2171.5,0.8249]
["bitfinex","ETHUSD",1741437392428,0.2256,2172.6,2172.1,4.60383]
["bitfinex","ETHUSD",1741437392598,4.60354,2172.3,2171.7,4.60457]
["bitfinex","ETHUSD",1741437392801,0.2256,2172.6,2171.6,4.60489]
["bitfinex","ETHUSD",1741437393131,4.82785,2172.9,2172.2,4.6036]
["bitfinex","ETHUSD",1741437393329,4.60259,2172.7,2172.2,4.60349]
["bitfinex","ETHUSD",1741437393700,4.60238,2172.8,2172.2,4.60347]
["bitfinex","ETHUSD",1741437394016,15.10153,2173.2,2172.1,0.8709328]
["bitfinex","ETHUSD",1741437394017,21.362,2174.3,2172.5,3.0]
["bitfinex","ETHUSD",1741437394216,21.362,2174.3,2173.0,4.60186]
["bitfinex","ETHUSD",1741437394217,0.2256,2174.1,2173.0,4.60186]
["bitfinex","ETHUSD",1741437394394,0.2256,2174.1,2172.8,9.57522]
["bitfinex","ETHUSD",1741437394395,4.59981,2174.0,2172.8,9.57522]
["bitfinex","ETHUSD",1741437394747,4.82683,2173.4,2172.8,9.57522]
["bitfinex","ETHUSD",1741437395027,4.82683,2173.4,2172.8,4.973]
["bitfinex","ETHUSD",1741437395242,4.82683,2173.4,2172.4,4.60305]
["bitfinex","ETHUSD",1741437395243,4.60172,2173.1,2172.4,4.60305]
["bitfinex","ETHUSD",1741437395393,4.60221,2172.9,2172.3,5.37494]
["bitfinex","ETHUSD",1741437395595,9.663872,2173.1,2172.4,4.60306]
["bitfinex","ETHUSD",1741437395908,0.55,2173.0,2172.0,5.3755]
["bitfinex","ETHUSD",1741437396121,4.60244,2172.8,2172.0,5.3755]
["bitfinex","ETHUSD",1741437396440,4.60244,2172.8,2172.2,4.60358]
["bitfinex","ETHUSD",1741437396753,4.60279,2172.6,2172.0,5.3755]
["bitfinex","ETHUSD",1741437396951,4.60279,2172.6,2171.8,9.57732]
["bitfinex","ETHUSD",1741437396952,4.60303,2172.5,2171.8,4.60432]
["bitfinex","ETHUSD",1741437397092,4.60343,2172.3,2171.6,5.37638]
["bitfinex","ETHUSD",1741437397300,4.60343,2172.3,2171.7,4.60463]
["bitfinex","ETHUSD",1741437397824,4.60405,2172.0,2171.3,5.7526]
["bitfinex","ETHUSD",1741437397992,4.60471,2171.7,2171.2,0.53285121]
["bitfinex","ETHUSD",1741437398389,4.60437,2171.9,2171.2,5.13857121]
["bitfinex","ETHUSD",1741437398644,4.60447,2171.8,2171.2,5.13857121]
["bitfinex","ETHUSD",1741437399145,0.7756,2172.1,2171.2,5.13857121]
["bitfinex","ETHUSD",1741437399146,5.37956,2172.1,2171.2,5.13845121]
["bitfinex","ETHUSD",1741437399313,4.6048,2171.7,2171.2,0.53285121]
["bitfinex","ETHUSD",1741437399517,4.60464,2171.8,2171.1,4.60589]
["bitfinex","ETHUSD",1741437399700,4.60462,2171.8,2171.1,4.60589]
["bitfinex","ETHUSD",1741437399904,4.60462,2171.8,2171.2,4.65177113]
["bitfinex","ETHUSD",1741437400101,5.6841026,2171.8,2171.2,4.65177113]
["bitfinex","ETHUSD",1741437400421,1.036056,2172.0,2171.3,4.60544]
["bitfinex","ETHUSD",1741437400737,4.6045,2171.8,2171.3,4.60544]
["bitfinex","ETHUSD",1741437400896,4.6045,2171.8,2171.1,9.21166]
["bitfinex","ETHUSD",1741437401099,4.6045,2171.8,2171.1,4.60583]
["bitfinex","ETHUSD",1741437401300,0.55,2171.9,2171.4,4.60529]
["bitfinex","ETHUSD",1741437401500,1.036056,2172.0,2171.6,4.60486]
["bitfinex","ETHUSD",1741437401743,1.0841516,2171.9,2171.4,0.04604774]
["bitfinex","ETHUSD",1741437402238,4.60469,2171.7,2171.1,9.21158]
["bitfinex","ETHUSD",1741437402836,4.60455,2171.8,2171.2,4.65179137]
["bitfinex","ETHUSD",1741437403036,8.2016,2172.1,2171.5,4.60497]
["bitfinex","ETHUSD",1741437403338,4.60418,2172.0,2171.4,4.60528]
["bitfinex","ETHUSD",1741437403633,4.60418,2172.0,2171.4,4.65132776]
["bitfinex","ETHUSD",1741437403838,6.345155,2172.0,2171.4,4.65132776]
["bitfinex","ETHUSD",1741437404008,1.740975,2172.0,2171.4,4.65132776]
["bitfinex","ETHUSD",1741437404212,0.2256,2172.5,2171.9,4.60412]
["bitfinex","ETHUSD",1741437404413,5.1996,2172.5,2171.9,4.60412]
["bitfinex","ETHUSD",1741437405252,4.60283,2172.6,2172.0,0.04604112]
["bitfinex","ETHUSD",1741437405402,4.60283,2172.6,2171.7,0.8187]
["bitfinex","ETHUSD",1741437405403,4.60283,2172.6,2171.8,4.60432]
["bitfinex","ETHUSD",1741437405599,4.6032,2172.4,2171.8,4.60432]
["bitfinex","ETHUSD",1741437405811,4.6032,2172.4,2171.7,5.42336]
["bitfinex","ETHUSD",1741437406014,4.60355,2172.3,2171.7,5.42336]
["bitfinex","ETHUSD",1741437406421,4.6032,2172.4,2171.8,4.60431]
["bitfinex","ETHUSD",1741437406629,9.20655,2172.4,2171.8,4.60431]
["bitfinex","ETHUSD",1741437406835,10.2229133,2172.4,2171.8,4.60431]
["bitfinex","ETHUSD",1741437407146,1.0163633,2172.4,2171.7,0.8187]
["bitfinex","ETHUSD",1741437407350,4.60427,2171.9,2171.5,5.39]
["bitfinex","ETHUSD",1741437407647,4.6039,2172.1,2171.4,10.02903]
["bitfinex","ETHUSD",1741437407855,4.6039,2172.1,2171.5,4.60504]
["bitfinex","ETHUSD",1741437408028,4.6039,2172.1,2171.6,4.60484]
["bitfinex","ETHUSD",1741437408344,9.20829,2172.0,2171.3,4.60542]
["bitfinex","ETHUSD",1741437408645,0.2256,2171.8,2170.9,3.0]
["bitfinex","ETHUSD",1741437408824,4.60525,2171.5,2170.9,4.6063]
["bitfinex","ETHUSD",1741437409007,4.60522,2171.5,2170.9,4.6063]
["bitfinex","ETHUSD",1741437409213,4.60546,2171.4,2170.9,4.60637]
["bitfinex","ETHUSD",1741437409544,4.60611,2171.1,2170.6,4.60688]
["bitfinex","ETHUSD",1741437409746,0.2256,2171.2,2170.7,4.65278321]
["bitfinex","ETHUSD",1741437410051,4.83136,2171.2,2170.6,4.60688]
["bitfinex","ETHUSD",1741437410210,4.60602,2171.1,2170.6,4.60688]
["bitfinex","ETHUSD",1741437410410,4.83136,2171.2,2170.6,4.60685]
["bitfinex","ETHUSD",1741437410835,4.83063,2171.6,2170.7,0.04606271]
["bitfinex","ETHUSD",1741437411026,4.60512,2171.5,2170.8,4.60659]
["bitfinex","ETHUSD",1741437411229,9.43567,2171.6,2171.0,4.60613]
["bitfinex","ETHUSD",1741437411424,4.83063,2171.6,2171.0,4.60613]
["bitfinex","ETHUSD",1741437411652,4.83063,2171.6,2170.8,9.213]
["bitfinex","ETHUSD",1741437411854,10.414783,2171.6,2170.8,4.60641]
["bitfinex","ETHUSD",1741437412051,4.60511,2171.5,2170.9,4.60638]
["bitfinex","ETHUSD",1741437412444,5.809693,2171.6,2170.9,4.60638]
["bitfinex","ETHUSD",1741437412640,1.204663,2171.6,2171.2,4.60562]
["bitfinex","ETHUSD",1741437412953,4.60463,2171.8,2171.0,0.04605657]
["bitfinex","ETHUSD",1741437412954,4.948,2171.8,2171.3,4.60547]
["bitfinex","ETHUSD",1741437413155,5.1746,2172.2,2171.7,4.60455]
["bitfinex","ETHUSD",1741437413463,0.55,2171.9,2171.3,4.60532]
["bitfinex","ETHUSD",1741437413619,4.60472,2171.7,2171.1,9.99583]
["bitfinex","ETHUSD",1741437413822,0.2256,2171.6,2171.1,5.39]
["bitfinex","ETHUSD",1741437414055,0.2256,2171.6,2171.2,4.60574]
["bitfinex","ETHUSD",1741437414471,0.2256,2171.6,2171.1,5.39]
["bitfinex","ETHUSD",1741437414637,4.60449,2171.8,2171.2,4.60562]
["bitfinex","ETHUSD",1741437414867,4.60487,2171.7,2171.1,9.99592]
["bitfinex","ETHUSD",1741437415170,4.60505,2171.6,2171.1,5.39]
["bitfinex","ETHUSD",1741437415333,9.20976,2171.7,2171.1,9.99592]
["bitfinex","ETHUSD",1741437415855,4.60487,2171.7,2171.1,9.99592]
["bitfinex","ETHUSD",1741437416037,5.602969,2171.8,2171.2,4.60574]
["bitfinex","ETHUSD",1741437416228,1.5926989,2171.7,2171.2,4.60574]
["bitfinex","ETHUSD",1741437417022,0.7756,2171.9,2171.3,4.60543]
["bitfinex","ETHUSD",1741437417416,4.82996,2171.9,2171.3,4.6054]
["bitfinex","ETHUSD",1741437417532,4.82996,2171.9,2171.4,4.60527]
["bitfinex","ETHUSD",1741437417952,0.2256,2171.9,2171.4,4.60527]
["bitfinex","ETHUSD",1741437418154,0.2256,2171.9,2171.5,4.60492]
["bitfinex","ETHUSD",1741437418641,0.2256,2171.9,2171.2,4.60559]
["bitfinex","ETHUSD",1741437418848,4.60447,2171.8,2171.3,4.60551]
["bitfinex","ETHUSD",1741437419059,5.547919,2171.8,2171.2,4.60559]
["bitfinex","ETHUSD",1741437419458,5.547919,2171.8,2171.3,4.60542]
["bitfinex","ETHUSD",1741437419655,4.60479,2171.7,2171.2,4.60559]
["bitfinex","ETHUSD",1741437420367,5.547919,2171.8,2171.2,4.60559]
["bitfinex","ETHUSD",1741437420570,4.60469,2171.7,2171.2,4.60559]
["bitfinex","ETHUSD",1741437420779,1.0152609,2171.6,2170.8,4.60646]
["bitfinex","ETHUSD",1741437421076,0.2256,2171.3,2170.8,4.60646]
["bitfinex","ETHUSD",1741437421236,0.2256,2171.3,2170.7,0.8081]
["bitfinex","ETHUSD",1741437421428,4.60608,2171.1,2170.5,4.6071]
["bitfinex","ETHUSD",1741437421759,0.55,2171.0,2170.4,5.41534]
["bitfinex","ETHUSD",1741437422058,4.60659,2170.8,2170.2,9.21544]
["bitfinex","ETHUSD",1741437422228,4.92,2170.9,2170.2,4.60772]
["bitfinex","ETHUSD",1741437422423,5.872624,2170.9,2170.4,4.60728]
["bitfinex","ETHUSD",1741437422640,4.60662,2170.8,2170.2,4.60771]
["bitfinex","ETHUSD",1741437422838,4.60662,2170.8,2170.3,4.60762]
["bitfinex","ETHUSD",1741437423064,5.872624,2170.9,2170.3,4.60765]
["bitfinex","ETHUSD",1741437423765,10.479054,2170.9,2170.4,4.60741]
["bitfinex","ETHUSD",1741437424065,4.60661,2170.8,2170.2,9.21546]
["bitfinex","ETHUSD",1741437424231,4.60661,2170.8,2170.2,9.21548]
["bitfinex","ETHUSD",1741437424662,10.479054,2170.9,2170.3,4.60748]
["bitfinex","ETHUSD",1741437424971,10.479054,2170.9,2170.1,1.000422]
["bitfinex","ETHUSD",1741437424972,1.5979054,2170.8,2170.1,5.608362]
["bitfinex","ETHUSD",1741437425267,1.5979054,2170.8,2169.9,5.39]
["bitfinex","ETHUSD",1741437425268,4.60733,2170.5,2169.9,14.60676]
["bitfinex","ETHUSD",1741437425470,4.60723,2170.5,2169.9,9.99837]
["bitfinex","ETHUSD",1741437426177,4.60712,2170.6,2169.9,9.99837]
["bitfinex","ETHUSD",1741437426178,4.60746,2170.4,2169.9,9.99837]
["bitfinex","ETHUSD",1741437426376,5.528918,2170.4,2169.9,4.60837]
["bitfinex","ETHUSD",1741437426577,5.528918,2170.4,2169.7,5.39129]
["bitfinex","ETHUSD",1741437426870,0.55,2170.6,2170.2,4.60772]
["bitfinex","ETHUSD",1741437427272,0.55,2170.6,2170.2,4.60786]
["bitfinex","ETHUSD",1741437427458,4.83243,2170.7,2170.2,4.60785]
["bitfinex","ETHUSD",1741437427659,0.2256,2170.7,2170.2,4.60772]
["bitfinex","ETHUSD",1741437427866,4.893,2170.8,2170.7,4.6068]
["bitfinex","ETHUSD",1741437428062,0.2256,2171.0,2170.6,4.60691]
["bitfinex","ETHUSD",1741437428378,1.658849,2171.0,2170.6,4.60684]
["bitfinex","ETHUSD",1741437428741,6.265049,2171.0,2170.4,4.60729]
["bitfinex","ETHUSD",1741437429079,6.265049,2171.0,2170.5,4.60722]
["bitfinex","ETHUSD",1741437429253,1.658849,2171.0,2170.6,4.60698]
["bitfinex","ETHUSD",1741437429642,6.265019,2171.0,2170.5,4.60722]
["bitfinex","ETHUSD",1741437429875,1.658849,2171.0,2170.5,4.60722]
["bitfinex","ETHUSD",1741437430091,0.2256,2171.0,2170.6,4.6069]
["bitfinex","ETHUSD",1741437430299,4.83189,2171.0,2170.5,4.60722]
["bitfinex","ETHUSD",1741437430663,0.2256,2171.0,2170.6,4.60698]
["bitfinex","ETHUSD",1741437430863,0.2256,2171.0,2170.5,9.21433]
["bitfinex","ETHUSD",1741437431108,4.895,2171.2,2170.8,4.60641]
["bitfinex","ETHUSD",1741437431287,4.895,2171.2,2170.9,4.60638]
["bitfinex","ETHUSD",1741437431487,4.895,2171.2,2171.0,4.606]
["bitfinex","ETHUSD",1741437432106,4.895,2171.2,2170.7,4.60666]
["bitfinex","ETHUSD",1741437432261,4.895,2171.2,2170.8,4.60659]
["bitfinex","ETHUSD",1741437432466,4.895,2171.2,2170.9,4.60633]
["bitfinex","ETHUSD",1741437432670,4.878,2171.6,2171.0,4.60613]
["bitfinex","ETHUSD",1741437432902,0.2256,2171.6,2171.4,4.6053]
["bitfinex","ETHUSD",1741437433173,10.05706454,2171.9,2171.4,4.6053]
["bitfinex","ETHUSD",1741437433621,4.60449,2171.8,2171.2,9.21112]
["bitfinex","ETHUSD",1741437433779,4.60509,2171.6,2171.0,4.60605]
["bitfinex","ETHUSD",1741437433978,0.515509,2171.5,2171.1,4.60592]
["bitfinex","ETHUSD",1741437434186,4.60502,2171.6,2171.1,4.60592]
["bitfinex","ETHUSD",1741437434384,5.45276454,2171.9,2170.8,9.99657]
["bitfinex","ETHUSD",1741437434670,0.55,2171.8,2171.4,4.60514]
["bitfinex","ETHUSD",1741437435108,4.60466,2171.8,2171.2,4.60558]
["bitfinex","ETHUSD",1741437435279,5.1086,2171.9,2171.2,9.21117]
["bitfinex","ETHUSD",1741437435482,5.57595,2171.8,2171.3,4.60549]
["bitfinex","ETHUSD",1741437435806,0.97128,2171.8,2171.4,4.60529]
["bitfinex","ETHUSD",1741437435970,9.71305,2171.9,2171.4,4.60518]
["bitfinex","ETHUSD",1741437436322,4.60462,2171.8,2171.3,4.60551]
["bitfinex","ETHUSD",1741437436629,9.71305,2171.9,2171.4,4.60531]
["bitfinex","ETHUSD",1741437436774,0.2256,2171.9,2171.6,4.60479]
["bitfinex","ETHUSD",1741437436977,0.2256,2171.9,2171.4,9.21039]
["bitfinex","ETHUSD",1741437437202,0.2256,2171.9,2171.4,0.921039]
["bitfinex","ETHUSD",1741437437367,0.2256,2171.9,2171.6,4.60473]
["bitfinex","ETHUSD",1741437437828,4.60457,2171.8,2171.0,4.888]
["bitfinex","ETHUSD",1741437437983,4.83006,2171.9,2171.0,4.888]
["bitfinex","ETHUSD",1741437438191,4.83006,2171.9,2171.4,9.21031]
["bitfinex","ETHUSD",1741437438503,0.2256,2171.9,2171.5,4.60494]
["bitfinex","ETHUSD",1741437439503,0.2256,2171.9,2171.4,4.60511]
["bitfinex","ETHUSD",1741437439702,0.2256,2171.9,2171.5,4.65115865]
["bitfinex","ETHUSD",1741437439871,0.2256,2171.9,2171.5,4.60511]
["bitfinex","ETHUSD",1741437440205,0.2256,2171.9,2171.6,4.60476]
["bitfinex","ETHUSD",1741437440502,0.2256,2171.9,2171.6,9.20955]
["bitfinex","ETHUSD",1741437440895,0.2256,2171.9,2171.6,4.60476]
["bitfinex","ETHUSD",1741437441391,0.2256,2171.9,2171.4,5.065661]
["bitfinex","ETHUSD",1741437441794,0.2256,2171.9,2171.2,4.60565]
["bitfinex","ETHUSD",1741437442000,4.60447,2171.8,2171.1,5.39]
["bitfinex","ETHUSD",1741437442186,4.60447,2171.8,2171.3,4.60548]
["bitfinex","ETHUSD",1741437442387,9.20907,2171.8,2171.3,4.60548]
["bitfinex","ETHUSD",1741437442586,9.20905,2171.8,2171.3,4.60548]
["bitfinex","ETHUSD",1741437442803,4.60447,2171.8,2171.3,4.60548]
["bitfinex","ETHUSD",1741437442997,5.15448,2171.8,2171.3,4.60548]
["bitfinex","ETHUSD",1741437443210,4.60469,2171.7,2171.3,4.60548]
["bitfinex","ETHUSD",1741437443411,4.60543,2171.4,2170.9,4.60627]
["bitfinex","ETHUSD",1741437443612,4.60555,2171.3,2170.7,4.60666]
["bitfinex","ETHUSD",1741437443820,4.60555,2171.3,2170.8,4.6065]
["bitfinex","ETHUSD",1741437443980,4.60555,2171.3,2170.7,4.60666]
["bitfinex","ETHUSD",1741437444175,0.2256,2171.2,2170.8,4.60653]
["bitfinex","ETHUSD",1741437444491,0.2256,2171.2,2170.8,4.60652]
["bitfinex","ETHUSD",1741437444889,0.2256,2171.2,2170.8,1.04667134]
["bitfinex","ETHUSD",1741437445089,0.2256,2171.6,2171.2,4.60573]
["bitfinex","ETHUSD",1741437445419,0.7756,2171.6,2171.2,4.60573]
["bitfinex","ETHUSD",1741437445600,0.7756,2171.6,2171.2,9.21136]
["bitfinex","ETHUSD",1741437445803,0.55,2171.5,2171.0,4.60601]
["bitfinex","ETHUSD",1741437446114,4.60543,2171.4,2170.9,4.60637]
["bitfinex","ETHUSD",1741437446417,4.60543,2171.4,2171.1,4.60582]
["bitfinex","ETHUSD",1741437446418,0.55,2171.4,2171.1,4.60582]
["bitfinex","ETHUSD",1741437446914,0.2256,2171.6,2171.3,4.60551]
["bitfinex","ETHUSD",1741437447115,0.2256,2171.6,2171.3,4.60543]
["bitfinex","ETHUSD",1741437447283,0.2256,2171.6,2171.3,4.60542]
["bitfinex","ETHUSD",1741437447491,0.2256,2171.6,2171.3,4.60541]
["bitfinex","ETHUSD",1741437448512,0.2256,2171.6,2171.1,9.21163]
["bitfinex","ETHUSD",1741437448717,0.2256,2171.6,2171.2,4.60573]
["bitfinex","ETHUSD",1741437449028,0.2256,2171.6,2171.1,4.60574]
["bitfinex","ETHUSD",1741437449232,5.15513,2171.5,2170.9,5.527521]
["bitfinex","ETHUSD",1741437449436,0.55,2171.5,2170.9,5.527521]
["bitfinex","ETHUSD",1741437449733,0.55,2171.5,2170.9,4.60624]
["bitfinex","ETHUSD",1741437449898,4.60533,2171.4,2170.9,4.60624]
["bitfinex","ETHUSD",1741437450097,5.1556,2171.3,2170.7,4.60664]
["bitfinex","ETHUSD",1741437450294,0.2256,2171.1,2170.7,4.60664]
["bitfinex","ETHUSD",1741437450736,0.2256,2171.1,2170.7,9.21329]
["bitfinex","ETHUSD",1741437450897,0.2256,2171.1,2170.7,10.213909]
["bitfinex","ETHUSD",1741437451097,0.2256,2171.1,2170.8,4.60659]
["bitfinex","ETHUSD",1741437451295,0.2256,2171.1,2170.8,4.60648]
["bitfinex","ETHUSD",1741437451498,0.7756,2171.3,2170.9,4.60624]
["bitfinex","ETHUSD",1741437451728,5.38116,2171.3,2170.8,4.60648]
["bitfinex","ETHUSD",1741437452116,5.38116,2171.3,2170.8,9.21297]
["bitfinex","ETHUSD",1741437452323,0.7756,2171.3,2170.8,4.60648]
["bitfinex","ETHUSD",1741437452494,5.38113,2171.3,2170.8,9.21296]
["bitfinex","ETHUSD",1741437452695,0.7756,2171.3,2170.8,9.21296]
["bitfinex","ETHUSD",1741437452899,0.7756,2171.3,2170.8,9.21291]
["bitfinex","ETHUSD",1741437453099,0.7756,2171.3,2170.8,4.60643]
["bitfinex","ETHUSD",1741437453334,0.55,2171.1,2170.6,4.60685]
["bitfinex","ETHUSD",1741437453548,0.55,2171.1,2170.5,4.60713]
["bitfinex","ETHUSD",1741437453549,0.55,2170.9,2170.5,4.60713]
["bitfinex","ETHUSD",1741437453835,0.55,2171.0,2170.6,4.60683]
["bitfinex","ETHUSD",1741437454340,5.15618,2171.0,2170.5,4.60711]
["bitfinex","ETHUSD",1741437454832,5.15618,2171.0,2170.3,5.36071]
["bitfinex","ETHUSD",1741437454833,0.55,2170.7,2170.3,4.60747]
["bitfinex","ETHUSD",1741437455679,0.55,2170.7,2170.2,4.60773]
["bitfinex","ETHUSD",1741437455885,0.55,2170.7,2170.3,4.60749]
["bitfinex","ETHUSD",1741437456050,0.55,2170.7,2170.2,4.60773]
["bitfinex","ETHUSD",1741437456253,0.2256,2170.9,2170.2,4.60773]
["bitfinex","ETHUSD",1741437456477,0.2256,2171.2,2170.6,4.60702]
["bitfinex","ETHUSD",1741437456681,0.2256,2171.2,2171.0,4.60615]
["bitfinex","ETHUSD",1741437457389,0.2256,2171.2,2170.8,4.60659]
["bitfinex","ETHUSD",1741437458048,0.2256,2171.2,2170.8,9.21308]
["bitfinex","ETHUSD",1741437458249,0.2256,2171.2,2170.9,4.60635]
["bitfinex","ETHUSD",1741437458450,0.2256,2171.2,2170.9,4.60638]
["bitfinex","ETHUSD",1741437458649,0.2256,2171.5,2170.9,0.9673503]
["bitfinex","ETHUSD",1741437458856,0.2256,2171.5,2171.0,4.606]
["bitfinex","ETHUSD",1741437459057,0.2256,2171.5,2171.1,4.60594]
["bitfinex","ETHUSD",1741437459253,0.55,2171.4,2171.2,4.60572]
["bitfinex","ETHUSD",1741437459657,0.55,2171.4,2170.7,7.6067]
["bitfinex","ETHUSD",1741437459658,0.2256,2171.5,2170.7,4.60669]
["bitfinex","ETHUSD",1741437459964,0.2256,2171.5,2171.2,9.2112]
["bitfinex","ETHUSD",1741437460285,0.2256,2171.5,2171.2,4.60559]
["bitfinex","ETHUSD",1741437460799,0.2256,2171.5,2171.0,4.60601]
["bitfinex","ETHUSD",1741437461005,4.83081,2171.5,2171.0,4.60601]
["bitfinex","ETHUSD",1741437461161,5.15536,2171.4,2170.9,4.60637]
["bitfinex","ETHUSD",1741437461360,0.55,2171.4,2171.0,4.60602]
["bitfinex","ETHUSD",1741437461587,0.55,2171.4,2170.8,4.60647]
["bitfinex","ETHUSD",1741437461876,0.55,2171.4,2170.9,4.60621]
["bitfinex","ETHUSD",1741437462191,5.15532,2171.4,2170.9,4.60636]
["bitfinex","ETHUSD",1741437462376,0.55,2171.4,2170.9,4.60636]
["bitfinex","ETHUSD",1741437462585,6.0900541,2171.4,2170.9,4.60636]
["bitfinex","ETHUSD",1741437463261,1.4847341,2171.4,2171.0,4.60612]
["bitfinex","ETHUSD",1741437463461,0.55,2171.4,2170.9,4.60627]
["bitfinex","ETHUSD",1741437463675,5.15532,2171.4,2170.9,4.60627]
["bitfinex","ETHUSD",1741437463998,5.15532,2171.4,2170.9,4.60624]
["bitfinex","ETHUSD",1741437464200,5.15532,2171.4,2170.9,9.21252]
["bitfinex","ETHUSD",1741437464369,0.55,2171.4,2170.9,4.60624]
["bitfinex","ETHUSD",1741437464574,0.55,2171.4,2171.0,4.60617]
["bitfinex","ETHUSD",1741437464903,1.9452581,2171.4,2170.9,4.60624]
["bitfinex","ETHUSD",1741437465074,0.55,2171.4,2170.9,4.60624]
["bitfinex","ETHUSD",1741437465275,0.55,2171.4,2170.9,9.21251]
["bitfinex","ETHUSD",1741437465473,0.2256,2171.5,2171.1,4.60596]
["bitfinex","ETHUSD",1741437465781,0.2256,2171.5,2171.3,4.6055]
["bitfinex","ETHUSD",1741437465958,0.2256,2171.5,2171.1,4.60583]
["bitfinex","ETHUSD",1741437466159,0.2256,2171.5,2171.1,5.527049]
["bitfinex","ETHUSD",1741437466414,0.2256,2171.5,2171.1,4.60583]
["bitfinex","ETHUSD",1741437466564,0.55,2171.4,2170.9,4.60629]
["bitfinex","ETHUSD",1741437466891,0.55,2171.4,2171.1,4.60584]
["bitfinex","ETHUSD",1741437467095,0.2256,2171.5,2170.6,4.70570439]
["bitfinex","ETHUSD",1741437467300,0.2256,2171.5,2171.2,4.60558]
["bitfinex","ETHUSD",1741437467999,0.55,2171.4,2171.0,4.60604]
["bitfinex","ETHUSD",1741437468199,0.55,2171.4,2171.0,9.2121]
["bitfinex","ETHUSD",1741437468399,0.55,2171.4,2171.1,4.6058]
["bitfinex","ETHUSD",1741437469700,0.55,2171.4,2171.0,4.60604]
["bitfinex","ETHUSD",1741437470206,0.55,2171.2,2170.8,4.60647]
["bitfinex","ETHUSD",1741437470503,0.55,2171.2,2170.9,4.60637]
["bitfinex","ETHUSD",1741437470810,0.55,2171.3,2170.8,4.60659]
["bitfinex","ETHUSD",1741437471469,0.55,2171.3,2170.9,4.60626]
["bitfinex","ETHUSD",1741437471665,0.55,2171.3,2171.0,4.60604]
["bitfinex","ETHUSD",1741437472169,0.55,2171.3,2171.0,9.21206]
["bitfinex","ETHUSD",1741437472781,0.55,2171.3,2171.0,4.60602]
["bitfinex","ETHUSD",1741437473204,0.55,2171.4,2170.8,4.60659]
["bitfinex","ETHUSD",1741437473499,0.2256,2171.5,2171.3,4.60549]
["bitfinex","ETHUSD",1741437473809,0.2256,2171.5,2171.3,4.6054]
["bitfinex","ETHUSD",1741437474115,0.2256,2171.5,2171.2,4.60556]
["bitfinex","ETHUSD",1741437474416,0.2256,2171.5,2171.3,4.60543]
["bitfinex","ETHUSD",1741437474598,0.2256,2171.5,2171.2,4.60556]
["bitfinex","ETHUSD",1741437474910,0.2256,2171.5,2171.2,9.21119]
["bitfinex","ETHUSD",1741437475613,0.2256,2171.5,2171.2,9.2112]
["bitfinex","ETHUSD",1741437476214,0.2256,2171.5,2171.2,4.60556]
["bitfinex","ETHUSD",1741437476417,0.2256,2171.5,2171.0,9.21208]
["bitfinex","ETHUSD",1741437476613,1.74047764,2171.5,2171.0,9.21205]
["bitfinex","ETHUSD",1741437476793,0.55,2171.4,2171.0,4.60602]
["bitfinex","ETHUSD",1741437477195,0.55,2171.4,2171.0,9.21207]
["bitfinex","ETHUSD",1741437477710,0.55,2171.4,2171.0,4.60602]
["bitfinex","ETHUSD",1741437477887,0.55,2171.4,2171.0,9.21207]
["bitfinex","ETHUSD",1741437478207,0.55,2171.4,2171.0,9.21208]
["bitfinex","ETHUSD",1741437478715,0.55,2171.4,2171.1,4.60595]
["bitfinex","ETHUSD",1741437478925,0.55,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741437479093,0.55,2171.4,2171.2,4.6057]
["bitfinex","ETHUSD",1741437479292,0.55,2171.4,2171.0,4.60599]
["bitfinex","ETHUSD",1741437479494,6.02856064,2171.4,2170.9,4.60635]
["bitfinex","ETHUSD",1741437480220,1.42309064,2171.4,2170.6,4.60689]
["bitfinex","ETHUSD",1741437480427,0.7756,2171.1,2170.7,4.60679]
["bitfinex","ETHUSD",1741437480721,5.38157,2171.1,2170.6,4.60688]
["bitfinex","ETHUSD",1741437480907,5.38157,2171.1,2170.6,9.21379]
["bitfinex","ETHUSD",1741437481830,5.38157,2171.1,2170.6,4.60688]
["bitfinex","ETHUSD",1741437481991,5.38157,2171.1,2170.4,4.60727]
["bitfinex","ETHUSD",1741437481992,0.55,2170.9,2170.4,4.60727]
["bitfinex","ETHUSD",1741437482191,0.55,2170.9,2170.5,4.60722]
["bitfinex","ETHUSD",1741437482626,0.55,2170.9,2170.5,4.60705]
["bitfinex","ETHUSD",1741437482831,0.55,2170.9,2170.5,9.21417]
["bitfinex","ETHUSD",1741437483032,0.55,2170.9,2170.6,4.607]
["bitfinex","ETHUSD",1741437483235,0.55,2170.9,2170.5,4.60705]
["bitfinex","ETHUSD",1741437483734,0.2256,2171.1,2170.4,0.04606893]
["bitfinex","ETHUSD",1741437483894,0.7756,2171.1,2170.6,4.60702]
["bitfinex","ETHUSD",1741437484091,0.7756,2171.1,2169.7,1.33102173]
["bitfinex","ETHUSD",1741437484092,0.2256,2170.9,2169.7,1.33102173]
["bitfinex","ETHUSD",1741437484295,0.55,2171.0,2169.7,5.39108]
["bitfinex","ETHUSD",1741437484296,4.83338,2170.3,2169.7,5.39108]
["bitfinex","ETHUSD",1741437484530,0.2256,2170.3,2169.8,4.60855]
["bitfinex","ETHUSD",1741437484828,0.2256,2170.3,2169.9,4.60839]
["bitfinex","ETHUSD",1741437485415,0.2256,2170.5,2170.0,4.60824]
["bitfinex","ETHUSD",1741437485596,4.9866,2170.5,2170.2,4.60775]
["bitfinex","ETHUSD",1741437485796,4.761,2170.5,2170.3,4.60761]
["bitfinex","ETHUSD",1741437486025,4.761,2170.5,2170.1,4.60808]
["bitfinex","ETHUSD",1741437486209,4.761,2170.5,2170.0,9.21633]
["bitfinex","ETHUSD",1741437486418,9.36825,2170.5,2170.0,10.2379568]
["bitfinex","ETHUSD",1741437486606,0.2256,2170.3,2169.8,4.60862]
["bitfinex","ETHUSD",1741437487005,4.83336,2170.3,2169.8,9.21722]
["bitfinex","ETHUSD",1741437487193,0.2256,2170.3,2169.8,9.21721]
["bitfinex","ETHUSD",1741437487398,4.83339,2170.3,2169.8,4.6086]
["bitfinex","ETHUSD",1741437487598,0.2256,2170.3,2169.8,4.60859]
["bitfinex","ETHUSD",1741437487835,0.55,2170.2,2169.7,4.60879]
["bitfinex","ETHUSD",1741437488035,5.1579,2170.2,2169.7,4.60879]
["bitfinex","ETHUSD",1741437488439,0.55,2170.2,2169.3,6.1903]
["bitfinex","ETHUSD",1741437488599,0.55,2169.9,2169.5,4.60924]
["bitfinex","ETHUSD",1741437489147,5.15853,2169.9,2169.4,4.60955]
["bitfinex","ETHUSD",1741437489357,5.15853,2169.9,2169.4,4.60946]
["bitfinex","ETHUSD",1741437489725,6.633965,2169.9,2169.2,4.60986]
["bitfinex","ETHUSD",1741437490138,6.633965,2169.9,2169.4,4.60955]
["bitfinex","ETHUSD",1741437490938,0.55,2169.9,2169.4,4.60943]
["bitfinex","ETHUSD",1741437491154,4.9876,2170.0,2169.6,4.60913]
["bitfinex","ETHUSD",1741437491330,4.9876,2170.0,2169.6,4.60903]
["bitfinex","ETHUSD",1741437491721,0.2256,2170.0,2169.7,4.60875]
["bitfinex","ETHUSD",1741437492040,0.2256,2170.0,2169.7,4.60876]
["bitfinex","ETHUSD",1741437492346,0.2256,2170.0,2169.6,4.6091]
["bitfinex","ETHUSD",1741437492667,0.2256,2170.0,2169.7,4.60879]
["bitfinex","ETHUSD",1741437492816,0.2256,2170.0,2169.6,4.60902]
["bitfinex","ETHUSD",1741437493124,0.77876,2170.0,2169.6,4.60902]
["bitfinex","ETHUSD",1741437493448,0.2256,2170.0,2169.6,4.60901]
["bitfinex","ETHUSD",1741437494144,0.2256,2170.0,2169.7,4.60892]
["bitfinex","ETHUSD",1741437494646,0.2256,2170.0,2169.3,4.60977]
["bitfinex","ETHUSD",1741437494647,0.55,2170.1,2169.6,10.02585]
["bitfinex","ETHUSD",1741437494853,0.55,2170.1,2169.6,9.21805]
["bitfinex","ETHUSD",1741437495361,5.15812,2170.1,2169.6,4.60897]
["bitfinex","ETHUSD",1741437495662,2.05840187,2170.1,2169.7,4.6089]
["bitfinex","ETHUSD",1741437495863,0.55,2170.1,2169.7,4.6089]
["bitfinex","ETHUSD",1741437496067,5.15811,2170.1,2169.6,4.60897]
["bitfinex","ETHUSD",1741437496414,5.15811,2170.1,2169.6,9.21799]
["bitfinex","ETHUSD",1741437496624,5.15811,2170.1,2169.3,0.8078]
["bitfinex","ETHUSD",1741437496625,0.55,2169.9,2169.4,4.60944]
["bitfinex","ETHUSD",1741437496846,0.55,2169.9,2169.4,9.2189]
["bitfinex","ETHUSD",1741437497026,1.526646,2169.9,2169.4,9.2189]
["bitfinex","ETHUSD",1741437497242,6.135296,2169.9,2169.4,4.60944]
["bitfinex","ETHUSD",1741437497564,0.2256,2169.8,2169.5,4.60935]
["bitfinex","ETHUSD",1741437497859,0.2256,2169.8,2169.4,4.60944]
["bitfinex","ETHUSD",1741437498060,0.2256,2169.8,2169.5,4.6093]
["bitfinex","ETHUSD",1741437498561,0.2256,2169.8,2169.5,4.60914]
["bitfinex","ETHUSD",1741437498729,0.2256,2169.8,2169.6,4.6091]
["bitfinex","ETHUSD",1741437498944,0.2256,2170.0,2169.7,4.60893]
["bitfinex","ETHUSD",1741437499139,0.2256,2170.0,2169.7,9.21773]
["bitfinex","ETHUSD",1741437499470,5.5066,2170.2,2169.9,4.6084]
["bitfinex","ETHUSD",1741437499966,5.5066,2170.2,2169.9,4.60839]
["bitfinex","ETHUSD",1741437500169,5.5066,2170.2,2169.9,9.21677]
["bitfinex","ETHUSD",1741437500378,0.2256,2170.2,2170.0,4.60827]
["bitfinex","ETHUSD",1741437500534,0.2256,2170.2,2170.1,4.60808]
["bitfinex","ETHUSD",1741437500867,0.34841871,2170.3,2169.8,4.60864]
["bitfinex","ETHUSD",1741437501066,0.34841871,2170.3,2169.7,4.60892]
["bitfinex","ETHUSD",1741437501067,4.83352,2170.2,2169.7,4.60892]
["bitfinex","ETHUSD",1741437501264,4.83352,2170.2,2169.6,4.60899]
["bitfinex","ETHUSD",1741437501265,6.102368,2170.1,2169.6,4.60899]
["bitfinex","ETHUSD",1741437501471,6.102368,2170.1,2169.6,9.21802]
["bitfinex","ETHUSD",1741437501667,0.55,2170.1,2169.6,4.60899]
["bitfinex","ETHUSD",1741437501970,0.2256,2170.2,2169.8,4.60861]
["bitfinex","ETHUSD",1741437502153,0.2256,2170.2,2169.9,4.60847]
["bitfinex","ETHUSD",1741437502355,0.2256,2170.2,2169.7,4.60879]
["bitfinex","ETHUSD",1741437502670,4.83347,2170.2,2169.7,9.21761]
["bitfinex","ETHUSD",1741437502967,3.55,2170.4,2170.0,4.60819]
["bitfinex","ETHUSD",1741437503773,0.55,2170.4,2170.1,4.60808]
["bitfinex","ETHUSD",1741437503972,4.60779,2170.3,2169.8,4.60869]
["bitfinex","ETHUSD",1741437504274,5.15744,2170.4,2169.9,9.21674]
["bitfinex","ETHUSD",1741437504471,5.15744,2170.4,2169.9,4.60834]
["bitfinex","ETHUSD",1741437504677,0.55,2170.4,2170.0,4.60818]
["bitfinex","ETHUSD",1741437505174,0.55,2170.4,2169.9,4.60834]
["bitfinex","ETHUSD",1741437505175,5.15752,2170.4,2169.9,4.60834]
["bitfinex","ETHUSD",1741437505579,9.56288,2170.5,2169.7,4.60878]
["bitfinex","ETHUSD",1741437505580,5.15812,2170.1,2169.7,4.60878]
["bitfinex","ETHUSD",1741437505878,0.55,2170.1,2169.8,4.6087]
["bitfinex","ETHUSD",1741437506073,0.55,2170.1,2169.6,4.60913]
["bitfinex","ETHUSD",1741437506074,0.55,2170.1,2169.7,4.60892]
["bitfinex","ETHUSD",1741437506569,0.55,2170.1,2169.8,4.60867]
["bitfinex","ETHUSD",1741437506941,0.55,2170.1,2169.7,9.21773]
["bitfinex","ETHUSD",1741437507144,0.2256,2170.3,2169.7,0.921773]
["bitfinex","ETHUSD",1741437507344,0.2256,2170.3,2170.1,4.60789]
["bitfinex","ETHUSD",1741437509774,0.2256,2170.3,2169.9,9.2167]
["bitfinex","ETHUSD",1741437509977,0.2256,2170.3,2170.0,4.60823]
["bitfinex","ETHUSD",1741437510279,0.55,2170.5,2170.1,4.60808]
["bitfinex","ETHUSD",1741437510468,0.55,2170.5,2170.4,4.60744]
["bitfinex","ETHUSD",1741437510646,0.55,2170.5,2170.3,4.60754]
["bitfinex","ETHUSD",1741437511078,0.55,2170.5,2170.3,4.60753]
["bitfinex","ETHUSD",1741437512956,0.55,2170.5,2170.3,9.21506]
["bitfinex","ETHUSD",1741437513153,0.2256,2170.6,2170.4,4.60744]
["bitfinex","ETHUSD",1741437513356,4.7,2170.9,2170.7,4.60677]
["bitfinex","ETHUSD",1741437513683,4.7,2170.9,2170.5,4.60709]
["bitfinex","ETHUSD",1741437513888,4.7,2170.9,2170.6,4.60691]
["bitfinex","ETHUSD",1741437514453,4.7,2170.9,2170.6,9.21382]
["bitfinex","ETHUSD",1741437514653,4.7,2170.9,2170.7,4.6067]
["bitfinex","ETHUSD",1741437514953,4.7,2170.9,2170.6,4.60691]
["bitfinex","ETHUSD",1741437515155,4.7,2170.9,2170.7,4.60678]
["bitfinex","ETHUSD",1741437515356,4.7,2170.9,2170.6,4.60691]
["bitfinex","ETHUSD",1741437515592,0.2256,2171.0,2170.7,4.60669]
["bitfinex","ETHUSD",1741437515892,0.2256,2171.0,2170.8,4.60658]
["bitfinex","ETHUSD",1741437516488,0.2256,2171.0,2170.6,5.067661]
["bitfinex","ETHUSD",1741437516666,4.83181,2171.0,2170.2,6.2039]
["bitfinex","ETHUSD",1741437516870,4.83181,2171.0,2170.5,4.60722]
["bitfinex","ETHUSD",1741437517106,8.80176425,2170.9,2170.3,4.60752]
["bitfinex","ETHUSD",1741437517262,5.1571,2170.6,2170.1,4.60797]
["bitfinex","ETHUSD",1741437517595,0.55,2170.6,2170.2,4.60786]
["bitfinex","ETHUSD",1741437517955,6.52051643,2170.6,2170.1,4.60796]
["bitfinex","ETHUSD",1741437518379,1.91348643,2170.6,2170.1,4.60796]
["bitfinex","ETHUSD",1741437518579,1.91348643,2170.6,2170.2,4.60786]
["bitfinex","ETHUSD",1741437519191,1.91348643,2170.6,2170.1,4.60796]
["bitfinex","ETHUSD",1741437519399,4.9226,2170.7,2170.0,5.39]
["bitfinex","ETHUSD",1741437519599,0.2256,2171.0,2170.2,4.60786]
["bitfinex","ETHUSD",1741437519780,4.9226,2171.0,2170.6,4.60683]
["bitfinex","ETHUSD",1741437520096,4.9226,2171.0,2170.7,4.60665]
["bitfinex","ETHUSD",1741437520392,4.9226,2171.0,2170.5,4.6072]
["bitfinex","ETHUSD",1741437520556,10.93579945,2171.0,2170.5,4.6072]
["bitfinex","ETHUSD",1741437520757,6.32951945,2171.0,2170.5,4.60702]
["bitfinex","ETHUSD",1741437520977,4.9226,2171.0,2170.7,4.60665]
["bitfinex","ETHUSD",1741437521188,4.9226,2171.0,2170.7,4.60661]
["bitfinex","ETHUSD",1741437521389,4.9226,2171.0,2170.8,4.60655]
["bitfinex","ETHUSD",1741437521956,4.9226,2171.0,2170.6,4.607]
["bitfinex","ETHUSD",1741437522895,4.9226,2171.0,2170.6,9.21391]
["bitfinex","ETHUSD",1741437523196,4.9226,2171.0,2170.6,9.21382]
["bitfinex","ETHUSD",1741437523569,4.9226,2171.0,2170.6,4.60691]
["bitfinex","ETHUSD",1741437523769,4.9226,2171.0,2170.5,4.60722]
["bitfinex","ETHUSD",1741437523770,9.52877,2171.0,2170.5,4.60722]
["bitfinex","ETHUSD",1741437523982,4.60667,2170.8,2170.3,3.0]
["bitfinex","ETHUSD",1741437524163,0.55,2170.7,2170.4,4.60741]
["bitfinex","ETHUSD",1741437524685,0.55,2170.8,2170.4,4.60741]
["bitfinex","ETHUSD",1741437525383,4.9216,2171.0,2170.6,4.60681]
["bitfinex","ETHUSD",1741437526261,9.52785,2171.0,2170.5,4.60702]
["bitfinex","ETHUSD",1741437526995,0.55,2170.9,2170.4,4.60744]
["bitfinex","ETHUSD",1741437527198,0.55,2170.9,2170.5,4.60712]
["bitfinex","ETHUSD",1741437527394,0.55,2170.9,2170.6,4.60692]
["bitfinex","ETHUSD",1741437528265,4.9216,2171.0,2170.7,4.60679]
["bitfinex","ETHUSD",1741437528491,0.2256,2171.0,2170.7,4.60679]
["bitfinex","ETHUSD",1741437529059,4.83178,2171.0,2170.5,4.60707]
["bitfinex","ETHUSD",1741437529264,6.33464403,2171.0,2170.5,4.60707]
["bitfinex","ETHUSD",1741437529798,0.55,2170.8,2170.4,4.60741]
["bitfinex","ETHUSD",1741437529993,0.55,2170.8,2170.3,4.60753]
["bitfinex","ETHUSD",1741437530296,0.2256,2171.3,2170.7,4.60666]
["bitfinex","ETHUSD",1741437530476,0.2256,2171.3,2170.9,4.60637]
["bitfinex","ETHUSD",1741437531077,0.2256,2171.3,2171.1,4.60585]
["bitfinex","ETHUSD",1741437531395,8.25070425,2171.4,2170.9,4.60624]
["bitfinex","ETHUSD",1741437531698,0.55,2171.3,2170.9,4.60624]
["bitfinex","ETHUSD",1741437531998,1.91315643,2171.3,2170.9,4.60624]
["bitfinex","ETHUSD",1741437532676,1.91315643,2171.3,2170.9,9.2125]
["bitfinex","ETHUSD",1741437533002,0.22493544,2171.7,2170.5,10.1235]
["bitfinex","ETHUSD",1741437533003,0.2256,2171.8,2171.1,4.60596]
["bitfinex","ETHUSD",1741437533175,0.2256,2171.8,2171.4,4.60515]
["bitfinex","ETHUSD",1741437533499,0.57049412,2171.8,2171.4,4.60515]
["bitfinex","ETHUSD",1741437533675,0.2256,2171.8,2171.3,9.21095]
["bitfinex","ETHUSD",1741437533879,4.83008,2171.8,2171.3,4.60542]
["bitfinex","ETHUSD",1741437534070,2.30387043,2171.8,2171.3,9.21084]
["bitfinex","ETHUSD",1741437534270,2.30387043,2171.8,2171.4,4.60526]
["bitfinex","ETHUSD",1741437535288,0.2256,2171.8,2171.4,4.60526]
["bitfinex","ETHUSD",1741437535602,4.19536425,2172.0,2171.6,4.60482]
["bitfinex","ETHUSD",1741437535603,0.34158799,2172.0,2171.6,4.60482]
["bitfinex","ETHUSD",1741437535773,7.9216,2172.1,2171.6,4.60482]
["bitfinex","ETHUSD",1741437536166,0.55,2172.0,2171.6,4.60482]
["bitfinex","ETHUSD",1741437536574,0.55,2172.0,2171.5,5.41755]
["bitfinex","ETHUSD",1741437536777,12.4013481,2172.0,2171.3,4.60538]
["bitfinex","ETHUSD",1741437537074,0.55,2171.8,2171.4,4.6053]
["bitfinex","ETHUSD",1741437537275,0.2256,2171.7,2171.3,4.60538]
["bitfinex","ETHUSD",1741437537708,0.2256,2171.7,2171.4,4.60517]
["bitfinex","ETHUSD",1741437537901,0.7756,2171.9,2171.5,4.60494]
["bitfinex","ETHUSD",1741437538903,1.92356957,2171.9,2171.5,4.60511]
["bitfinex","ETHUSD",1741437539109,0.7756,2171.9,2171.4,4.60517]
["bitfinex","ETHUSD",1741437539305,8.79993425,2171.8,2171.3,4.60547]
["bitfinex","ETHUSD",1741437540016,8.79993425,2171.8,2171.3,4.60542]
["bitfinex","ETHUSD",1741437540190,0.55,2171.6,2171.3,4.60542]
["bitfinex","ETHUSD",1741437541211,0.55,2171.5,2171.0,4.60601]
["bitfinex","ETHUSD",1741437541384,3.64536425,2171.4,2171.0,4.60601]
["bitfinex","ETHUSD",1741437541792,0.55,2171.3,2170.8,14.60287]
["bitfinex","ETHUSD",1741437542119,0.55,2171.3,2170.9,4.60631]
["bitfinex","ETHUSD",1741437542886,0.55,2171.3,2171.0,4.60614]
["bitfinex","ETHUSD",1741437543081,0.55,2171.3,2170.9,4.60631]
["bitfinex","ETHUSD",1741437543433,5.15596,2171.1,2170.5,4.60706]
["bitfinex","ETHUSD",1741437543630,0.2256,2170.8,2170.5,4.60706]
["bitfinex","ETHUSD",1741437544133,0.2256,2170.8,2170.6,4.60699]
["bitfinex","ETHUSD",1741437544279,3.57873395,2171.3,2170.7,0.84966812]
["bitfinex","ETHUSD",1741437544484,3.2256,2171.3,2170.8,4.60648]
["bitfinex","ETHUSD",1741437544686,4.89774143,2171.3,2170.8,4.60647]
["bitfinex","ETHUSD",1741437544929,3.2256,2171.3,2170.8,4.60647]
["bitfinex","ETHUSD",1741437545176,3.2256,2171.3,2170.9,4.60625]
["bitfinex","ETHUSD",1741437545315,3.2256,2171.3,2170.9,4.60637]
["bitfinex","ETHUSD",1741437545827,3.2256,2171.3,2170.8,4.60647]
["bitfinex","ETHUSD",1741437545983,3.2256,2171.3,2170.4,4.60742]
["bitfinex","ETHUSD",1741437545984,3.2256,2171.3,2170.9,4.60634]
["bitfinex","ETHUSD",1741437546190,0.2256,2171.3,2170.9,4.60634]
["bitfinex","ETHUSD",1741437547230,0.2256,2171.3,2170.9,9.21258]
["bitfinex","ETHUSD",1741437547431,0.2256,2171.3,2170.7,4.60665]
["bitfinex","ETHUSD",1741437547730,0.55,2171.2,2170.6,4.60685]
["bitfinex","ETHUSD",1741437547938,5.15574,2171.2,2170.7,4.60661]
["bitfinex","ETHUSD",1741437548291,0.2256,2170.9,2170.5,4.60722]
["bitfinex","ETHUSD",1741437549519,0.2256,2170.9,2170.4,4.60729]
["bitfinex","ETHUSD",1741437549719,0.2256,2170.9,2170.5,4.60723]
["bitfinex","ETHUSD",1741437549925,0.2256,2170.9,2170.6,4.60684]
["bitfinex","ETHUSD",1741437550727,0.2256,2170.9,2170.5,4.60722]
["bitfinex","ETHUSD",1741437550925,5.1566,2170.8,2170.3,10.539993]
["bitfinex","ETHUSD",1741437551256,8.80196425,2170.8,2170.3,4.60763]
["bitfinex","ETHUSD",1741437551458,10.63485468,2170.8,2170.3,4.60763]
["bitfinex","ETHUSD",1741437551751,10.63485468,2170.8,2170.2,9.21547]
["bitfinex","ETHUSD",1741437551955,4.60683,2170.7,2170.2,4.60771]
["bitfinex","ETHUSD",1741437552324,10.63485468,2170.8,2170.2,4.60771]
["bitfinex","ETHUSD",1741437552529,10.63485468,2170.8,2170.3,4.60754]
["bitfinex","ETHUSD",1741437552732,6.98949043,2170.8,2170.3,4.60754]
["bitfinex","ETHUSD",1741437553064,0.2256,2170.9,2170.8,4.60659]
["bitfinex","ETHUSD",1741437553270,4.695,2171.0,2170.8,4.60659]
["bitfinex","ETHUSD",1741437554013,4.695,2171.0,2170.6,4.60686]
["bitfinex","ETHUSD",1741437554255,4.695,2171.0,2170.8,4.60653]
["bitfinex","ETHUSD",1741437554913,0.2256,2171.2,2171.0,4.60606]
["bitfinex","ETHUSD",1741437555114,0.2256,2171.2,2171.1,4.60596]
["bitfinex","ETHUSD",1741437555313,0.2256,2171.2,2171.0,5.066666]
["bitfinex","ETHUSD",1741437555864,0.55,2171.5,2171.0,5.066666]
["bitfinex","ETHUSD",1741437555865,0.2256,2171.6,2171.2,4.60554]
["bitfinex","ETHUSD",1741437556028,0.2256,2171.6,2171.0,1.228506]
["bitfinex","ETHUSD",1741437556029,0.2256,2171.6,2171.4,4.60519]
["bitfinex","ETHUSD",1741437556217,0.2256,2171.6,2171.3,4.60547]
["bitfinex","ETHUSD",1741437556426,0.2256,2171.6,2171.3,5.526576]
["bitfinex","ETHUSD",1741437556623,0.2256,2171.6,2171.4,4.6053]
["bitfinex","ETHUSD",1741437556818,0.2256,2171.8,2171.6,4.60479]
["bitfinex","ETHUSD",1741437557168,4.9216,2172.0,2171.7,4.60465]
["bitfinex","ETHUSD",1741437557955,0.48156701,2172.2,2172.1,4.60383]
["bitfinex","ETHUSD",1741437558123,4.60257,2172.7,2172.2,4.60352]
["bitfinex","ETHUSD",1741437558321,0.2256,2172.8,2172.3,4.60329]
["bitfinex","ETHUSD",1741437558761,3.2256,2172.8,2172.3,4.60329]
["bitfinex","ETHUSD",1741437559063,0.55,2172.7,2172.2,4.60349]
["bitfinex","ETHUSD",1741437559221,4.60284,2172.6,2172.1,0.7679]
["bitfinex","ETHUSD",1741437559421,6.3476349,2172.7,2172.1,5.41762269]
["bitfinex","ETHUSD",1741437559623,0.55,2172.6,2172.2,4.60361]
["bitfinex","ETHUSD",1741437559878,6.3476349,2172.7,2172.2,4.60361]
["bitfinex","ETHUSD",1741437560023,6.3476349,2172.7,2172.2,4.60349]
["bitfinex","ETHUSD",1741437560221,0.55,2172.6,2172.2,4.60349]
["bitfinex","ETHUSD",1741437561121,0.2256,2172.8,2172.2,0.54174227]
["bitfinex","ETHUSD",1741437561473,0.2256,2172.8,2172.5,4.60287]
["bitfinex","ETHUSD",1741437561668,0.2256,2173.0,2172.6,4.60264]
["bitfinex","ETHUSD",1741437561874,4.9196,2173.2,2172.8,4.60232]
["bitfinex","ETHUSD",1741437562038,4.9196,2173.2,2172.6,9.97313]
["bitfinex","ETHUSD",1741437562233,0.55,2173.1,2172.6,5.37049]
["bitfinex","ETHUSD",1741437562466,6.2843869,2173.2,2172.8,4.60235]
["bitfinex","ETHUSD",1741437562968,0.55,2173.1,2172.8,4.60235]
["bitfinex","ETHUSD",1741437563175,0.55,2173.1,2172.5,4.60292]
["bitfinex","ETHUSD",1741437563176,5.15173,2173.1,2172.5,4.60292]
["bitfinex","ETHUSD",1741437563767,8.57706332,2173.2,2172.4,4.60304]
["bitfinex","ETHUSD",1741437563768,5.15228,2172.9,2172.4,4.60304]
["bitfinex","ETHUSD",1741437564190,6.49224943,2172.9,2172.4,4.60304]
["bitfinex","ETHUSD",1741437564894,4.88996943,2172.9,2172.5,4.60298]
["bitfinex","ETHUSD",1741437565075,0.55,2173.0,2172.5,4.60281]
["bitfinex","ETHUSD",1741437565270,0.55,2173.0,2172.4,4.60304]
["bitfinex","ETHUSD",1741437565591,5.15211,2173.0,2172.4,4.60304]
["bitfinex","ETHUSD",1741437565786,4.60226,2172.9,2172.4,4.60304]
["bitfinex","ETHUSD",1741437565987,5.877697,2172.9,2172.4,4.60304]
["bitfinex","ETHUSD",1741437566547,1.275437,2172.9,2172.4,4.60304]
["bitfinex","ETHUSD",1741437567086,1.275437,2172.9,2172.4,9.20613]
["bitfinex","ETHUSD",1741437567384,0.2256,2172.8,2172.4,4.60304]
["bitfinex","ETHUSD",1741437567789,0.2256,2172.8,2172.4,9.20614]
["bitfinex","ETHUSD",1741437567953,0.2256,2172.8,2172.4,4.60304]
["bitfinex","ETHUSD",1741437568155,0.2256,2172.8,2172.5,4.60288]
["bitfinex","ETHUSD",1741437568999,0.7756,2173.0,2172.8,4.6023]
["bitfinex","ETHUSD",1741437569164,0.7756,2173.0,2172.7,4.60251]
["bitfinex","ETHUSD",1741437570489,6.38589191,2173.0,2172.3,4.60325]
["bitfinex","ETHUSD",1741437570692,4.60247,2172.8,2172.3,4.60325]
["bitfinex","ETHUSD",1741437571192,7.60225,2172.9,2172.4,4.6032]
["bitfinex","ETHUSD",1741437571396,7.60225,2172.9,2172.4,4.60307]
["bitfinex","ETHUSD",1741437571592,12.20456,2172.9,2172.4,4.60307]
["bitfinex","ETHUSD",1741437571766,9.36563662,2172.9,2172.4,4.60307]
["bitfinex","ETHUSD",1741437572162,13.96789662,2172.9,2172.4,4.60307]
["bitfinex","ETHUSD",1741437572379,3.0,2172.9,2172.6,4.60277]
["bitfinex","ETHUSD",1741437572578,1.78394191,2173.0,2172.6,4.60277]
["bitfinex","ETHUSD",1741437572784,3.7756,2173.0,2172.6,4.60277]
["bitfinex","ETHUSD",1741437572961,8.37754,2173.0,2172.4,4.60302]
["bitfinex","ETHUSD",1741437573152,8.37754,2173.0,2172.5,4.60287]
["bitfinex","ETHUSD",1741437573454,8.37754,2173.0,2172.4,4.60302]
["bitfinex","ETHUSD",1741437573658,8.37754,2173.0,2172.5,4.60287]
["bitfinex","ETHUSD",1741437574065,5.37754,2173.0,2172.5,4.60281]
["bitfinex","ETHUSD",1741437574250,5.37754,2173.0,2172.5,9.20567]
["bitfinex","ETHUSD",1741437574457,5.37754,2173.0,2172.5,4.60281]
["bitfinex","ETHUSD",1741437574654,5.37754,2173.0,2172.6,4.60272]
["bitfinex","ETHUSD",1741437574859,0.7756,2173.0,2172.6,4.60263]
["bitfinex","ETHUSD",1741437575102,0.2256,2173.0,2172.6,5.10891792]
["bitfinex","ETHUSD",1741437575397,0.2256,2173.0,2172.7,4.60242]
["bitfinex","ETHUSD",1741437575802,0.2256,2173.0,2172.8,4.60232]
["bitfinex","ETHUSD",1741437576017,0.2256,2173.0,2172.6,5.063013]
["bitfinex","ETHUSD",1741437576512,4.82754,2173.0,2172.5,4.60285]
["bitfinex","ETHUSD",1741437576671,0.2256,2173.0,2172.5,4.60285]
["bitfinex","ETHUSD",1741437576874,0.2256,2173.0,2172.6,4.60275]
["bitfinex","ETHUSD",1741437577187,4.60215,2172.9,2172.5,4.60285]
["bitfinex","ETHUSD",1741437577395,4.82753,2173.0,2172.5,4.60296]
["bitfinex","ETHUSD",1741437578072,0.2256,2173.0,2172.5,4.60278]
["bitfinex","ETHUSD",1741437578273,0.2256,2173.0,2172.5,5.600285]
["bitfinex","ETHUSD",1741437578496,0.2256,2173.0,2172.6,4.60266]
["bitfinex","ETHUSD",1741437579132,0.2256,2173.0,2172.7,4.60252]
["bitfinex","ETHUSD",1741437579431,0.55,2173.1,2172.8,4.60235]
["bitfinex","ETHUSD",1741437580882,0.55,2173.1,2172.7,4.60254]
["bitfinex","ETHUSD",1741437582087,0.55,2173.1,2172.8,4.60232]
["bitfinex","ETHUSD",1741437582531,4.42096425,2172.9,2172.0,5.37301]
["bitfinex","ETHUSD",1741437582753,4.42096425,2172.9,2172.0,4.60391]
["bitfinex","ETHUSD",1741437582754,4.60309,2172.5,2172.0,4.60391]
["bitfinex","ETHUSD",1741437582921,9.20625,2172.5,2172.0,4.60391]
["bitfinex","ETHUSD",1741437583282,0.2256,2172.3,2171.8,4.60433]
["bitfinex","ETHUSD",1741437583691,4.82902,2172.3,2171.8,4.60433]
["bitfinex","ETHUSD",1741437583884,0.2256,2172.3,2171.8,4.65036895]
["bitfinex","ETHUSD",1741437584183,0.2256,2172.3,2171.9,4.60406]
["bitfinex","ETHUSD",1741437584384,3.2256,2172.5,2172.0,4.60392]
["bitfinex","ETHUSD",1741437584694,0.2256,2172.5,2172.0,9.668252]
["bitfinex","ETHUSD",1741437585019,0.2256,2172.5,2172.2,4.6036]
["bitfinex","ETHUSD",1741437585517,0.2256,2172.5,2172.0,4.60385]
["bitfinex","ETHUSD",1741437585845,0.2256,2172.5,2172.1,4.60383]
["bitfinex","ETHUSD",1741437586146,0.2256,2172.7,2172.2,0.460383]
["bitfinex","ETHUSD",1741437586340,0.2256,2172.7,2172.3,4.60341]
["bitfinex","ETHUSD",1741437587339,0.2256,2172.7,2172.3,4.60328]
["bitfinex","ETHUSD",1741437588052,0.2256,2172.7,2172.4,4.60319]
["bitfinex","ETHUSD",1741437588254,0.2256,2172.9,2172.6,4.60276]
["bitfinex","ETHUSD",1741437588972,0.2256,2172.9,2172.4,9.2061]
["bitfinex","ETHUSD",1741437589316,4.82774,2172.9,2172.4,4.60303]
["bitfinex","ETHUSD",1741437589556,5.15252,2172.8,2172.3,4.60334]
["bitfinex","ETHUSD",1741437589722,5.15248,2172.8,2172.2,4.60345]
["bitfinex","ETHUSD",1741437589921,4.60257,2172.7,2172.2,4.60345]
["bitfinex","ETHUSD",1741437590116,9.755,2172.8,2172.3,4.6034]
["bitfinex","ETHUSD",1741437590371,5.15248,2172.8,2172.3,4.6034]
["bitfinex","ETHUSD",1741437591472,5.15248,2172.8,2172.4,4.60319]
["bitfinex","ETHUSD",1741437591647,0.55,2172.8,2172.4,4.60319]
["bitfinex","ETHUSD",1741437592470,5.15235,2172.8,2172.4,4.60319]
["bitfinex","ETHUSD",1741437592785,0.55,2172.8,2172.4,4.60319]
["bitfinex","ETHUSD",1741437593135,0.55,2172.8,2172.5,4.60296]
["bitfinex","ETHUSD",1741437593367,0.55,2172.8,2172.4,5.523853]
["bitfinex","ETHUSD",1741437593674,0.55,2172.8,2172.5,4.60298]
["bitfinex","ETHUSD",1741437593978,5.15235,2172.8,2172.4,4.60309]
["bitfinex","ETHUSD",1741437594547,4.60271,2172.7,2172.2,4.60345]
["bitfinex","ETHUSD",1741437594873,4.60271,2172.7,2172.2,9.20697]
["bitfinex","ETHUSD",1741437595024,0.55,2172.8,2171.9,7.10797527]
["bitfinex","ETHUSD",1741437595228,0.55,2172.6,2172.0,3.7568297]
["bitfinex","ETHUSD",1741437595463,0.55,2172.6,2172.2,4.6035]
["bitfinex","ETHUSD",1741437597277,0.2256,2172.4,2172.0,8.31483753]
["bitfinex","ETHUSD",1741437597427,0.2256,2172.4,2172.1,4.60383]
["bitfinex","ETHUSD",1741437597867,0.2256,2172.4,2172.0,3.0]
["bitfinex","ETHUSD",1741437598180,0.2256,2172.4,2172.0,8.903443]
["bitfinex","ETHUSD",1741437598374,0.2256,2172.4,2172.0,5.903443]
["bitfinex","ETHUSD",1741437598678,4.8289,2172.4,2171.9,4.60413]
["bitfinex","ETHUSD",1741437599128,5.15342,2172.3,2171.9,4.60413]
["bitfinex","ETHUSD",1741437599332,0.55,2172.3,2171.9,4.60413]
["bitfinex","ETHUSD",1741437599867,0.55,2172.3,2171.9,9.20828]
["bitfinex","ETHUSD",1741437600069,0.55,2172.3,2171.9,5.70391299]
["bitfinex","ETHUSD",1741437600277,0.55,2172.3,2171.9,10.30806299]
["bitfinex","ETHUSD",1741437600430,0.55,2172.3,2171.9,5.70391299]
["bitfinex","ETHUSD",1741437600634,0.55,2172.3,2172.0,4.60397]
["bitfinex","ETHUSD",1741437601058,0.55,2172.3,2171.9,5.70391299]
["bitfinex","ETHUSD",1741437601244,0.55,2172.3,2171.9,10.30807299]
["bitfinex","ETHUSD",1741437601555,0.55,2172.3,2172.0,4.60392]
["bitfinex","ETHUSD",1741437601748,0.2256,2172.7,2172.2,0.8022]
["bitfinex","ETHUSD",1741437602081,0.2256,2172.9,2172.4,4.6032]
["bitfinex","ETHUSD",1741437602236,0.2256,2172.9,2172.6,4.60273]
["bitfinex","ETHUSD",1741437602728,0.2256,2172.9,2172.6,9.20535]
["bitfinex","ETHUSD",1741437602933,0.2256,2172.9,2172.7,4.60254]
["bitfinex","ETHUSD",1741437603132,0.2256,2172.9,2172.6,4.60262]
["bitfinex","ETHUSD",1741437604239,0.2256,2172.9,2172.6,9.20527]
["bitfinex","ETHUSD",1741437604436,0.2256,2172.9,2172.6,5.56963929]
["bitfinex","ETHUSD",1741437604638,0.2256,2172.9,2172.6,10.17230929]
["bitfinex","ETHUSD",1741437604857,0.2256,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1741437605137,0.2256,2172.9,2172.6,0.96701929]
["bitfinex","ETHUSD",1741437605138,0.2256,2172.9,2172.7,4.60237]
["bitfinex","ETHUSD",1741437605377,0.2256,2173.2,2172.7,0.8044]
["bitfinex","ETHUSD",1741437605578,0.2256,2173.4,2173.2,4.60131]
["bitfinex","ETHUSD",1741437605783,0.2256,2173.4,2173.3,4.60129]
["bitfinex","ETHUSD",1741437605987,0.2256,2173.6,2173.4,4.60104]
["bitfinex","ETHUSD",1741437606587,4.691,2173.8,2173.5,4.60087]
["bitfinex","ETHUSD",1741437606753,4.9166,2173.8,2173.5,4.60087]
["bitfinex","ETHUSD",1741437606948,4.9166,2173.8,2173.5,4.60074]
["bitfinex","ETHUSD",1741437607389,0.56921004,2174.0,2173.8,4.60014]
["bitfinex","ETHUSD",1741437607686,0.2256,2174.2,2173.9,4.59998]
["bitfinex","ETHUSD",1741437607854,0.2256,2174.2,2173.9,9.19984]
["bitfinex","ETHUSD",1741437608185,0.2256,2174.2,2174.0,4.59978]
["bitfinex","ETHUSD",1741437608483,0.2256,2174.2,2173.9,9.19982]
["bitfinex","ETHUSD",1741437608689,0.2256,2174.2,2174.0,4.59971]
["bitfinex","ETHUSD",1741437608887,0.2256,2174.2,2173.9,4.59987]
["bitfinex","ETHUSD",1741437609102,3.87096425,2174.2,2173.5,4.60074]
["bitfinex","ETHUSD",1741437609302,0.2256,2173.8,2173.1,3.8044]
["bitfinex","ETHUSD",1741437609500,0.2256,2173.8,2173.3,4.60123]
["bitfinex","ETHUSD",1741437609895,0.2256,2173.8,2173.4,4.60104]
["bitfinex","ETHUSD",1741437611071,0.2256,2173.8,2173.5,4.60085]
["bitfinex","ETHUSD",1741437611268,0.2256,2173.8,2173.6,4.60048]
["bitfinex","ETHUSD",1741437611469,0.2256,2174.1,2173.9,4.59987]
["bitfinex","ETHUSD",1741437611707,0.2256,2174.3,2173.9,4.59992]
["bitfinex","ETHUSD",1741437611905,0.2256,2174.3,2173.6,0.8305]
["bitfinex","ETHUSD",1741437611906,0.55,2174.2,2173.6,0.8305]
["bitfinex","ETHUSD",1741437612212,0.7756,2174.0,2173.5,4.60068]
["bitfinex","ETHUSD",1741437612416,4.60004,2173.9,2173.4,4.60092]
["bitfinex","ETHUSD",1741437612576,0.997536,2173.9,2173.4,4.60092]
["bitfinex","ETHUSD",1741437612777,5.37546,2174.0,2173.4,4.60092]
["bitfinex","ETHUSD",1741437612972,0.55,2173.7,2173.2,4.60138]
["bitfinex","ETHUSD",1741437613504,0.2256,2174.2,2173.3,0.87650989]
["bitfinex","ETHUSD",1741437613807,0.55,2173.7,2173.2,4.60135]
["bitfinex","ETHUSD",1741437614312,0.55,2173.8,2173.3,4.60129]
["bitfinex","ETHUSD",1741437614496,2.016467,2173.8,2173.3,4.60129]
["bitfinex","ETHUSD",1741437614806,2.016467,2173.8,2173.4,4.60105]
["bitfinex","ETHUSD",1741437615012,4.689,2173.9,2173.5,4.60074]
["bitfinex","ETHUSD",1741437615205,4.689,2173.9,2173.5,9.2015]
["bitfinex","ETHUSD",1741437615613,4.689,2173.9,2173.3,9.20231]
["bitfinex","ETHUSD",1741437615813,4.689,2173.9,2173.5,9.20152]
["bitfinex","ETHUSD",1741437616022,0.55,2173.8,2173.3,4.60115]
["bitfinex","ETHUSD",1741437616204,0.55,2173.8,2173.4,4.60106]
["bitfinex","ETHUSD",1741437616575,0.55,2173.8,2173.5,4.60079]
["bitfinex","ETHUSD",1741437616781,0.55,2173.8,2173.4,4.60092]
["bitfinex","ETHUSD",1741437617394,6.61672,2173.8,2173.3,4.60128]
["bitfinex","ETHUSD",1741437617593,4.82605,2173.7,2173.2,4.60135]
["bitfinex","ETHUSD",1741437617803,4.82605,2173.7,2173.2,9.20275]
["bitfinex","ETHUSD",1741437617998,0.2256,2173.7,2173.2,9.20275]
["bitfinex","ETHUSD",1741437618206,0.2256,2173.7,2173.3,4.60127]
["bitfinex","ETHUSD",1741437618519,0.2256,2173.7,2173.1,5.39]
["bitfinex","ETHUSD",1741437618691,0.2256,2173.7,2173.4,4.60088]
["bitfinex","ETHUSD",1741437619383,0.2256,2173.7,2173.2,4.60138]
["bitfinex","ETHUSD",1741437619613,0.2256,2173.7,2173.3,4.60128]
["bitfinex","ETHUSD",1741437619783,0.2256,2173.7,2173.3,4.60129]
["bitfinex","ETHUSD",1741437619980,0.57679731,2173.9,2173.3,0.04600992]
["bitfinex","ETHUSD",1741437620245,0.57679731,2173.9,2173.7,4.60043]
["bitfinex","ETHUSD",1741437620418,0.35119731,2173.9,2173.7,4.60043]
["bitfinex","ETHUSD",1741437620615,0.55,2174.0,2173.5,5.37993]
["bitfinex","ETHUSD",1741437620935,0.55,2173.8,2173.3,4.60115]
["bitfinex","ETHUSD",1741437621137,0.55,2173.8,2173.4,4.60096]
["bitfinex","ETHUSD",1741437621284,0.55,2173.8,2173.5,4.60073]
["bitfinex","ETHUSD",1741437621491,0.2256,2173.9,2173.5,0.460073]
["bitfinex","ETHUSD",1741437621709,0.2256,2173.9,2173.6,4.60052]
["bitfinex","ETHUSD",1741437621935,0.2256,2173.9,2173.7,4.60043]
["bitfinex","ETHUSD",1741437622132,0.55,2174.1,2173.6,4.60052]
["bitfinex","ETHUSD",1741437622786,0.55,2174.1,2173.6,9.20102]
["bitfinex","ETHUSD",1741437622984,0.55,2174.1,2173.6,4.6005]
["bitfinex","ETHUSD",1741437623220,0.55,2174.1,2173.7,4.60042]
["bitfinex","ETHUSD",1741437623417,6.66411186,2174.1,2173.6,4.6005]
["bitfinex","ETHUSD",1741437623602,2.06439186,2174.1,2173.6,4.6005]
["bitfinex","ETHUSD",1741437623930,2.06439186,2174.1,2173.4,4.60092]
["bitfinex","ETHUSD",1741437624161,0.55,2173.9,2173.5,4.60078]
["bitfinex","ETHUSD",1741437624439,0.55,2173.9,2173.4,4.60092]
["bitfinex","ETHUSD",1741437624647,0.2256,2173.8,2173.4,9.20189]
["bitfinex","ETHUSD",1741437624848,0.2256,2173.8,2173.4,10.199999]
["bitfinex","ETHUSD",1741437625017,0.2256,2173.8,2173.5,4.60075]
["bitfinex","ETHUSD",1741437625551,0.7756,2174.1,2173.9,4.6]
["bitfinex","ETHUSD",1741437625751,0.7756,2174.1,2173.7,4.60025]
["bitfinex","ETHUSD",1741437626063,0.7756,2174.1,2173.8,4.60019]
["bitfinex","ETHUSD",1741437626231,0.7756,2174.1,2173.7,4.60025]
["bitfinex","ETHUSD",1741437626402,0.7756,2174.1,2173.7,9.20058]
["bitfinex","ETHUSD",1741437626600,0.7756,2174.1,2173.8,4.6002]
["bitfinex","ETHUSD",1741437626798,0.2256,2174.3,2174.0,4.59981]
["bitfinex","ETHUSD",1741437626999,5.26001488,2174.5,2174.2,4.59925]
["bitfinex","ETHUSD",1741437627300,4.9136,2174.5,2174.2,4.59925]
["bitfinex","ETHUSD",1741437627550,4.9136,2174.5,2174.2,9.19853]
["bitfinex","ETHUSD",1741437627752,4.9136,2174.5,2174.0,4.59967]
["bitfinex","ETHUSD",1741437627950,4.9136,2174.5,2174.1,4.59958]
["bitfinex","ETHUSD",1741437628160,0.2256,2174.5,2174.1,4.59958]
["bitfinex","ETHUSD",1741437628450,0.2256,2174.5,2174.1,9.19906]
["bitfinex","ETHUSD",1741437628614,0.2256,2174.5,2174.2,4.59921]
["bitfinex","ETHUSD",1741437628820,0.2256,2174.5,2174.3,4.59915]
["bitfinex","ETHUSD",1741437629215,0.2256,2174.5,2174.2,4.59938]
["bitfinex","ETHUSD",1741437629527,0.2256,2174.5,2174.1,4.59947]
["bitfinex","ETHUSD",1741437629730,0.2256,2174.5,2174.2,4.59935]
["bitfinex","ETHUSD",1741437629912,19.10014961,2174.7,2174.3,4.59907]
["bitfinex","ETHUSD",1741437630119,5.25214961,2174.7,2174.3,4.59907]
["bitfinex","ETHUSD",1741437631362,0.2256,2174.9,2174.3,0.994892]
["bitfinex","ETHUSD",1741437631511,0.00179565,2175.0,2174.5,4.59858]
["bitfinex","ETHUSD",1741437631733,8.22890349,2174.9,2174.4,0.7504]
["bitfinex","ETHUSD",1741437632072,3.63099349,2174.5,2173.9,4.59989]
["bitfinex","ETHUSD",1741437632280,8.22988349,2174.5,2174.0,4.59981]
["bitfinex","ETHUSD",1741437632476,0.2256,2174.6,2174.2,4.59923]
["bitfinex","ETHUSD",1741437633027,0.2256,2174.6,2174.3,4.59907]
["bitfinex","ETHUSD",1741437633262,0.2256,2174.6,2174.3,4.59913]
["bitfinex","ETHUSD",1741437633976,0.2256,2174.6,2174.3,4.59907]
["bitfinex","ETHUSD",1741437634331,0.2256,2174.6,2174.3,9.19808]
["bitfinex","ETHUSD",1741437634530,0.2256,2174.6,2174.3,4.59901]
["bitfinex","ETHUSD",1741437634841,4.687,2174.7,2174.3,4.59901]
["bitfinex","ETHUSD",1741437635036,4.687,2174.7,2174.4,4.59894]
["bitfinex","ETHUSD",1741437635433,4.687,2174.7,2174.3,4.59901]
["bitfinex","ETHUSD",1741437635656,0.2256,2174.8,2174.6,4.59854]
["bitfinex","ETHUSD",1741437635830,0.00179565,2175.0,2174.6,4.59854]
["bitfinex","ETHUSD",1741437636573,0.00179565,2175.0,2174.8,4.59797]
["bitfinex","ETHUSD",1741437636787,0.00179565,2175.0,2174.6,9.19677]
["bitfinex","ETHUSD",1741437637083,4.59950565,2175.0,2174.5,4.59874]
["bitfinex","ETHUSD",1741437637286,3.63099349,2174.6,2174.0,5.36279]
["bitfinex","ETHUSD",1741437637589,4.59876,2174.5,2174.0,5.36279]
["bitfinex","ETHUSD",1741437637755,3.63099349,2174.6,2174.1,4.59946]
["bitfinex","ETHUSD",1741437638080,8.22957349,2174.6,2174.1,4.59946]
["bitfinex","ETHUSD",1741437638585,3.63099349,2174.6,2174.1,4.59946]
["bitfinex","ETHUSD",1741437638789,8.22964349,2174.6,2174.0,9.96245]
["bitfinex","ETHUSD",1741437639085,4.82446,2174.5,2173.8,6.283235]
["bitfinex","ETHUSD",1741437639239,0.00179565,2175.0,2174.8,4.59812]
["bitfinex","ETHUSD",1741437639440,0.00179565,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741437639640,0.00179565,2175.0,2174.9,4.64388818]
["bitfinex","ETHUSD",1741437640073,0.00179565,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741437640279,0.00179565,2175.0,2174.8,4.59812]
["bitfinex","ETHUSD",1741437640460,0.00179565,2175.0,2174.7,0.7631]
["bitfinex","ETHUSD",1741437640665,0.00179565,2175.0,2174.6,4.59838]
["bitfinex","ETHUSD",1741437641377,4.47952739,2174.9,2174.2,4.59929]
["bitfinex","ETHUSD",1741437641564,9.19641,2174.8,2174.2,4.59929]
["bitfinex","ETHUSD",1741437641772,4.47952739,2174.9,2174.1,5.36265]
["bitfinex","ETHUSD",1741437641958,9.07762739,2174.9,2174.2,5.135535]
["bitfinex","ETHUSD",1741437642153,0.00179565,2175.0,2174.3,4.6451397]
["bitfinex","ETHUSD",1741437642473,0.00179565,2175.0,2174.7,4.59819]
["bitfinex","ETHUSD",1741437642674,0.00179565,2175.0,2174.3,0.0459897]
["bitfinex","ETHUSD",1741437642675,4.59792,2174.9,2174.3,4.59904]
["bitfinex","ETHUSD",1741437643382,4.68679565,2175.0,2174.2,5.923905]
["bitfinex","ETHUSD",1741437643678,0.00179565,2175.0,2174.8,4.59792]
["bitfinex","ETHUSD",1741437644046,0.00179565,2175.0,2174.8,9.19592]
["bitfinex","ETHUSD",1741437644245,0.00179565,2175.0,2174.8,4.59792]
["bitfinex","ETHUSD",1741437644446,0.00179565,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741437644646,0.00179565,2175.0,2174.8,4.59792]
["bitfinex","ETHUSD",1741437644977,0.00179565,2175.0,2174.9,0.538622]
["bitfinex","ETHUSD",1741437645342,0.00179565,2175.0,2174.6,4.59839]
["bitfinex","ETHUSD",1741437645550,0.00179565,2175.0,2174.7,4.5982]
["bitfinex","ETHUSD",1741437647801,0.00179565,2175.0,2174.8,4.59809]
["bitfinex","ETHUSD",1741437648092,0.00179565,2175.0,2174.6,4.59834]
["bitfinex","ETHUSD",1741437648258,0.00179565,2175.0,2174.5,4.59871]
["bitfinex","ETHUSD",1741437648259,4.59963565,2175.0,2174.5,4.59871]
["bitfinex","ETHUSD",1741437648463,0.00179565,2175.0,2174.5,6.19189205]
["bitfinex","ETHUSD",1741437648775,0.00179565,2175.0,2174.6,4.59852]
["bitfinex","ETHUSD",1741437649163,0.00179565,2175.0,2174.6,4.59842]
["bitfinex","ETHUSD",1741437649360,0.00179565,2175.0,2174.7,4.59829]
["bitfinex","ETHUSD",1741437649561,0.00179565,2175.0,2174.3,1.3442905]
["bitfinex","ETHUSD",1741437649889,0.00179565,2175.0,2174.6,4.59841]
["bitfinex","ETHUSD",1741437650251,0.00179565,2175.0,2174.7,4.64431059]
["bitfinex","ETHUSD",1741437650577,0.00179565,2175.0,2174.7,0.04598059]
["bitfinex","ETHUSD",1741437650753,0.00179565,2175.0,2174.4,4.59891]
["bitfinex","ETHUSD",1741437650754,4.59968565,2175.0,2174.4,4.59891]
["bitfinex","ETHUSD",1741437651080,4.59835,2174.7,2174.3,0.5923905]
["bitfinex","ETHUSD",1741437651385,4.59835,2174.7,2174.1,4.59958]
["bitfinex","ETHUSD",1741437651584,4.59835,2174.7,2174.1,5.602227]
["bitfinex","ETHUSD",1741437651777,4.59859,2174.6,2174.1,5.602227]
["bitfinex","ETHUSD",1741437652175,4.59932,2174.3,2173.8,5.520135]
["bitfinex","ETHUSD",1741437652887,4.59957,2174.2,2173.7,0.8272]
["bitfinex","ETHUSD",1741437653087,4.59957,2174.2,2173.7,4.60042]
["bitfinex","ETHUSD",1741437653486,4.59957,2174.2,2173.6,4.60051]
["bitfinex","ETHUSD",1741437653789,4.59978,2174.1,2173.5,9.9908]
["bitfinex","ETHUSD",1741437653987,4.59984,2174.0,2173.5,9.9908]
["bitfinex","ETHUSD",1741437654203,9.19978,2174.0,2173.5,6.931893]
["bitfinex","ETHUSD",1741437654397,4.60037,2173.8,2173.2,4.60135]
["bitfinex","ETHUSD",1741437654702,4.60037,2173.8,2173.2,5.38015]
["bitfinex","ETHUSD",1741437654908,4.60037,2173.8,2173.3,4.64717751]
["bitfinex","ETHUSD",1741437655269,4.60037,2173.8,2173.3,4.60117]
["bitfinex","ETHUSD",1741437657507,4.60037,2173.8,2173.2,0.7788]
["bitfinex","ETHUSD",1741437657710,4.60063,2173.7,2173.2,0.7788]
["bitfinex","ETHUSD",1741437657944,4.60063,2173.7,2173.2,5.38024]
["bitfinex","ETHUSD",1741437658207,5.060407,2173.8,2173.3,4.60129]
["bitfinex","ETHUSD",1741437658509,4.60037,2173.8,2173.3,4.60129]
["bitfinex","ETHUSD",1741437658704,4.60037,2173.8,2173.3,4.60116]
["bitfinex","ETHUSD",1741437659107,9.16752739,2174.2,2173.2,0.82480985]
["bitfinex","ETHUSD",1741437659108,8.52907739,2174.2,2173.2,0.82480985]
["bitfinex","ETHUSD",1741437659310,10.42792,2174.9,2174.0,4.5997]
["bitfinex","ETHUSD",1741437659311,9.28465,2174.6,2174.0,4.5997]
["bitfinex","ETHUSD",1741437659471,4.686,2174.6,2174.1,4.59948]
["bitfinex","ETHUSD",1741437659675,9.28458,2174.6,2174.1,4.59948]
["bitfinex","ETHUSD",1741437660809,4.59904,2174.4,2173.9,4.59987]
["bitfinex","ETHUSD",1741437661012,1.38838,2174.4,2173.7,5.37912]
["bitfinex","ETHUSD",1741437661215,4.59961,2174.1,2173.6,4.60061]
["bitfinex","ETHUSD",1741437661515,4.59896,2174.4,2173.8,4.60005]
["bitfinex","ETHUSD",1741437661722,4.59888,2174.5,2174.0,4.59977]
["bitfinex","ETHUSD",1741437661924,5.03614053,2174.6,2174.1,4.59946]
["bitfinex","ETHUSD",1741437661925,9.63469053,2174.6,2174.1,4.59946]
["bitfinex","ETHUSD",1741437662088,4.686,2174.5,2174.1,4.59946]
["bitfinex","ETHUSD",1741437662293,4.686,2174.5,2174.2,4.59936]
["bitfinex","ETHUSD",1741437662717,4.686,2174.5,2174.1,5.597271]
["bitfinex","ETHUSD",1741437663530,4.59869,2174.6,2174.1,5.597271]
["bitfinex","ETHUSD",1741437663836,4.599,2174.4,2174.1,0.997811]
["bitfinex","ETHUSD",1741437664002,4.599,2174.4,2173.9,5.37869]
["bitfinex","ETHUSD",1741437664331,4.59894,2174.5,2173.9,5.37869]
["bitfinex","ETHUSD",1741437664693,9.19787,2174.5,2173.9,5.37863]
["bitfinex","ETHUSD",1741437664893,4.59893,2174.5,2174.0,4.59971]
["bitfinex","ETHUSD",1741437665127,4.686,2174.6,2174.1,4.59943]
["bitfinex","ETHUSD",1741437665333,9.28465,2174.6,2174.1,4.59943]
["bitfinex","ETHUSD",1741437665635,4.686,2174.6,2174.1,4.59943]
["bitfinex","ETHUSD",1741437665811,4.686,2174.6,2174.0,5.64362665]
["bitfinex","ETHUSD",1741437665812,9.28468,2174.6,2174.0,5.64362665]
["bitfinex","ETHUSD",1741437666240,9.28468,2174.6,2174.1,4.59958]
["bitfinex","ETHUSD",1741437666541,9.28434,2174.7,2174.2,4.59926]
["bitfinex","ETHUSD",1741437666709,4.686,2174.7,2174.2,4.59926]
["bitfinex","ETHUSD",1741437666899,4.59865,2174.6,2174.1,1.0976184]
["bitfinex","ETHUSD",1741437667099,4.59865,2174.6,2174.1,4.59939]
["bitfinex","ETHUSD",1741437667299,4.59865,2174.6,2174.1,4.59957]
["bitfinex","ETHUSD",1741437667499,4.59865,2174.6,2174.1,4.64556033]
["bitfinex","ETHUSD",1741437667730,4.59865,2174.6,2174.1,4.59957]
["bitfinex","ETHUSD",1741437667948,4.59865,2174.6,2174.1,4.64556032]
["bitfinex","ETHUSD",1741437668138,4.686,2174.7,2174.1,0.04599032]
["bitfinex","ETHUSD",1741437668344,4.686,2174.7,2174.0,0.04599198]
["bitfinex","ETHUSD",1741437668499,4.59897,2174.4,2173.9,5.3788]
["bitfinex","ETHUSD",1741437668699,4.59872,2174.6,2174.1,4.59957]
["bitfinex","ETHUSD",1741437669015,4.59872,2174.6,2174.1,4.59946]
["bitfinex","ETHUSD",1741437669235,9.19739,2174.6,2174.1,4.59946]
["bitfinex","ETHUSD",1741437669745,4.59879,2174.5,2174.0,4.64569329]
["bitfinex","ETHUSD",1741437669926,4.59879,2174.5,2174.0,4.5997]
["bitfinex","ETHUSD",1741437670124,0.34798719,2174.9,2174.3,0.8093]
["bitfinex","ETHUSD",1741437670337,0.00179565,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741437670548,0.00179565,2175.0,2174.9,4.64388332]
["bitfinex","ETHUSD",1741437670849,0.00179565,2175.0,2174.6,0.8093]
["bitfinex","ETHUSD",1741437671015,4.59836,2174.7,2174.2,0.8093]
["bitfinex","ETHUSD",1741437671214,4.59795,2174.9,2174.2,0.8093]
["bitfinex","ETHUSD",1741437671215,9.19612,2174.9,2174.2,0.8093]
["bitfinex","ETHUSD",1741437671412,4.59824,2174.8,2174.2,0.8093]
["bitfinex","ETHUSD",1741437671715,4.59837,2174.7,2174.2,0.8093]
["bitfinex","ETHUSD",1741437671914,4.59837,2174.7,2174.1,0.33417005]
["bitfinex","ETHUSD",1741437672113,4.599,2174.4,2174.1,0.33417005]
["bitfinex","ETHUSD",1741437672316,4.59924,2174.3,2174.1,0.33417005]
["bitfinex","ETHUSD",1741437672563,4.5992,2174.3,2174.1,0.33417005]
["bitfinex","ETHUSD",1741437672715,4.59902,2174.4,2174.1,0.33417005]
["bitfinex","ETHUSD",1741437672921,4.59907,2174.4,2173.7,10.79958]
["bitfinex","ETHUSD",1741437673115,1.37635974,2174.4,2173.8,0.04599729]
["bitfinex","ETHUSD",1741437673320,4.685,2174.5,2173.9,0.8093]
["bitfinex","ETHUSD",1741437673549,4.59914,2174.4,2173.9,0.8093]
["bitfinex","ETHUSD",1741437673819,4.5993,2174.3,2173.7,5.40954]
["bitfinex","ETHUSD",1741437674172,4.59971,2174.1,2173.7,0.8093]
["bitfinex","ETHUSD",1741437674347,4.5994,2174.2,2173.7,0.8093]
["bitfinex","ETHUSD",1741437674670,4.59965,2174.1,2173.7,0.8093]
["bitfinex","ETHUSD",1741437674856,4.59965,2174.1,2173.5,4.60083]
["bitfinex","ETHUSD",1741437675018,4.59982,2174.0,2173.5,1.459197]
["bitfinex","ETHUSD",1741437675222,9.19981,2174.0,2173.4,0.7994]
["bitfinex","ETHUSD",1741437675477,4.60013,2173.9,2173.2,0.7994]
["bitfinex","ETHUSD",1741437675648,4.60013,2173.9,2173.2,0.84540514]
["bitfinex","ETHUSD",1741437675973,4.60013,2173.9,2173.2,5.44678514]
["bitfinex","ETHUSD",1741437676116,4.59952,2174.2,2173.5,4.60074]
["bitfinex","ETHUSD",1741437676320,9.19902,2174.2,2173.5,4.60076]
["bitfinex","ETHUSD",1741437676567,4.5995,2174.2,2173.5,4.60074]
["bitfinex","ETHUSD",1741437676789,4.59975,2174.1,2173.4,4.60108]
["bitfinex","ETHUSD",1741437677152,4.5995,2174.2,2173.5,0.04600093]
["bitfinex","ETHUSD",1741437677337,4.5995,2174.2,2173.6,4.60066]
["bitfinex","ETHUSD",1741437677538,9.19902,2174.2,2173.6,4.60066]
["bitfinex","ETHUSD",1741437678179,4.5995,2174.2,2173.6,4.60066]
["bitfinex","ETHUSD",1741437678469,0.55,2174.3,2173.7,5.3997]
["bitfinex","ETHUSD",1741437678675,5.1493,2174.3,2173.7,5.39984]
["bitfinex","ETHUSD",1741437678964,5.1493,2174.3,2173.7,0.7994]
["bitfinex","ETHUSD",1741437679137,4.5994,2174.2,2173.5,0.64513114]
["bitfinex","ETHUSD",1741437679335,4.59975,2174.1,2173.5,1.44453114]
["bitfinex","ETHUSD",1741437679538,4.59975,2174.1,2173.5,6.04540114]
["bitfinex","ETHUSD",1741437679864,4.5994,2174.2,2173.5,1.44453114]
["bitfinex","ETHUSD",1741437680023,4.59973,2174.1,2173.5,1.44453114]
["bitfinex","ETHUSD",1741437680224,3.92952739,2173.9,2173.2,0.7994]
["bitfinex","ETHUSD",1741437680582,4.60097,2173.5,2172.9,0.7994]
["bitfinex","ETHUSD",1741437680842,4.60154,2173.2,2172.9,0.7994]
["bitfinex","ETHUSD",1741437681175,4.60154,2173.2,2172.7,6.1894]
["bitfinex","ETHUSD",1741437681328,4.60122,2173.4,2172.7,1.96865606]
["bitfinex","ETHUSD",1741437681522,9.28741,2173.3,2172.7,1.96865606]
["bitfinex","ETHUSD",1741437681728,4.60153,2173.2,2172.7,1.92263569]
["bitfinex","ETHUSD",1741437681955,4.686,2173.3,2172.4,4.60306]
["bitfinex","ETHUSD",1741437681956,4.60176,2173.1,2172.4,4.60306]
["bitfinex","ETHUSD",1741437682130,4.60198,2173.0,2172.4,5.40246]
["bitfinex","ETHUSD",1741437682757,4.60281,2172.6,2172.1,0.7994]
["bitfinex","ETHUSD",1741437682956,4.60331,2172.4,2172.1,0.7994]
["bitfinex","ETHUSD",1741437683142,4.60331,2172.4,2171.9,0.7994]
["bitfinex","ETHUSD",1741437683143,4.6032,2172.4,2171.9,0.7994]
["bitfinex","ETHUSD",1741437683456,4.60343,2172.3,2171.9,0.7994]
["bitfinex","ETHUSD",1741437683644,4.60343,2172.3,2171.5,0.7994]
["bitfinex","ETHUSD",1741437683645,4.60397,2172.1,2171.5,0.7994]
["bitfinex","ETHUSD",1741437683854,4.60381,2172.2,2171.5,0.7994]
["bitfinex","ETHUSD",1741437684049,4.60427,2171.9,2171.4,0.44033691]
["bitfinex","ETHUSD",1741437684227,8.53347739,2172.1,2171.4,0.44033691]
["bitfinex","ETHUSD",1741437684574,4.60417,2172.0,2171.3,4.60549]
["bitfinex","ETHUSD",1741437684728,4.60417,2172.0,2171.4,0.04604711]
["bitfinex","ETHUSD",1741437684923,0.55,2172.1,2171.4,0.04604711]
["bitfinex","ETHUSD",1741437685129,0.55,2172.2,2171.6,0.7825]
["bitfinex","ETHUSD",1741437685373,0.3419637,2172.3,2171.6,0.7825]
["bitfinex","ETHUSD",1741437685531,0.55,2172.4,2171.6,5.38721]
["bitfinex","ETHUSD",1741437685732,5.15322,2172.4,2171.7,0.538721]
["bitfinex","ETHUSD",1741437686237,5.15322,2172.4,2171.6,5.38721]
["bitfinex","ETHUSD",1741437686238,0.55,2172.2,2171.6,5.38721]
["bitfinex","ETHUSD",1741437687163,0.55,2172.4,2171.8,4.60444]
["bitfinex","ETHUSD",1741437687668,5.1532,2172.4,2171.6,5.38728]
["bitfinex","ETHUSD",1741437688128,5.1532,2172.4,2171.6,0.7825]
["bitfinex","ETHUSD",1741437688278,0.55,2172.2,2171.6,0.7825]
["bitfinex","ETHUSD",1741437688685,5.15373,2172.2,2171.3,5.38787]
["bitfinex","ETHUSD",1741437688886,9.30688,2172.1,2171.3,5.38787]
["bitfinex","ETHUSD",1741437689088,4.703,2172.1,2171.6,3.0]
["bitfinex","ETHUSD",1741437689293,4.703,2172.1,2171.5,4.60507]
["bitfinex","ETHUSD",1741437689294,0.34106334,2172.5,2172.2,4.60362]
["bitfinex","ETHUSD",1741437689439,5.20292997,2172.8,2172.2,4.60362]
["bitfinex","ETHUSD",1741437689440,5.20292997,2172.8,2172.2,3.0]
["bitfinex","ETHUSD",1741437689640,0.55,2172.7,2172.2,3.0]
["bitfinex","ETHUSD",1741437690386,0.3996,2172.7,2172.0,4.60384]
["bitfinex","ETHUSD",1741437691193,0.82203121,2172.8,2172.3,4.6033]
["bitfinex","ETHUSD",1741437691543,0.82203121,2172.8,2172.2,5.42532]
["bitfinex","ETHUSD",1741437691740,0.82203121,2172.8,2172.2,10.07481976]
["bitfinex","ETHUSD",1741437691951,0.82203121,2172.8,2172.2,6.43280198]
["bitfinex","ETHUSD",1741437692402,0.82203121,2172.8,2172.3,4.60339]
["bitfinex","ETHUSD",1741437692709,3.82203121,2172.8,2172.2,6.43280198]
["bitfinex","ETHUSD",1741437692858,0.55,2172.7,2172.0,5.42578]
["bitfinex","ETHUSD",1741437693058,0.55,2172.7,2172.0,5.42577]
["bitfinex","ETHUSD",1741437693258,0.55,2172.7,2172.1,4.60381]
["bitfinex","ETHUSD",1741437693457,0.55,2172.7,2172.0,5.42577]
["bitfinex","ETHUSD",1741437693683,2.77222286,2172.7,2172.0,6.967781]
["bitfinex","ETHUSD",1741437693955,0.82203121,2172.8,2172.1,0.04603588]
["bitfinex","ETHUSD",1741437694269,4.716,2172.9,2172.5,4.60279]
["bitfinex","ETHUSD",1741437694597,0.55,2172.8,2172.1,9.20744]
["bitfinex","ETHUSD",1741437694799,0.55,2172.8,2172.1,4.60371]
["bitfinex","ETHUSD",1741437695498,0.55,2172.8,2172.4,4.60307]
["bitfinex","ETHUSD",1741437696098,0.55,2172.9,2172.5,4.60286]
["bitfinex","ETHUSD",1741437696803,0.55,2172.9,2172.4,0.92066]
["bitfinex","ETHUSD",1741437696957,0.55,2172.9,2172.4,4.60315]
["bitfinex","ETHUSD",1741437697369,0.3427368,2172.9,2172.5,0.8129]
["bitfinex","ETHUSD",1741437697582,4.701,2173.1,2172.8,4.60227]
["bitfinex","ETHUSD",1741437697987,0.48193246,2173.3,2173.0,4.6018]
["bitfinex","ETHUSD",1741437698185,4.705,2173.5,2172.9,5.41502]
["bitfinex","ETHUSD",1741437698458,0.48182384,2174.0,2173.6,4.60053]
["bitfinex","ETHUSD",1741437698818,4.714,2174.2,2173.6,4.60053]
["bitfinex","ETHUSD",1741437699118,4.714,2174.2,2173.6,4.60061]
["bitfinex","ETHUSD",1741437699261,4.714,2174.2,2173.5,4.60071]
["bitfinex","ETHUSD",1741437699478,9.31348,2174.2,2173.4,5.41392]
["bitfinex","ETHUSD",1741437699778,9.31348,2174.2,2173.4,6.415456]
["bitfinex","ETHUSD",1741437699779,3.92952739,2174.0,2173.4,6.415456]
["bitfinex","ETHUSD",1741437700378,0.55,2173.9,2173.4,6.415456]
["bitfinex","ETHUSD",1741437700710,0.55,2173.9,2173.5,4.60087]
["bitfinex","ETHUSD",1741437700900,0.55,2173.9,2173.6,4.60066]
["bitfinex","ETHUSD",1741437701275,0.55,2174.1,2173.8,4.60023]
["bitfinex","ETHUSD",1741437701615,3.55,2174.1,2173.7,4.60039]
["bitfinex","ETHUSD",1741437701779,3.55,2174.1,2173.6,4.60054]
["bitfinex","ETHUSD",1741437701985,8.97166665,2174.3,2173.8,4.60023]
["bitfinex","ETHUSD",1741437702218,0.34013926,2174.3,2174.0,4.59964]
["bitfinex","ETHUSD",1741437702419,4.703,2174.4,2174.0,4.59964]
["bitfinex","ETHUSD",1741437703618,4.703,2174.4,2174.1,4.59958]
["bitfinex","ETHUSD",1741437704113,0.55,2174.5,2174.2,4.59936]
["bitfinex","ETHUSD",1741437704813,18.89902269,2174.7,2174.5,4.59863]
["bitfinex","ETHUSD",1741437705022,4.7,2174.7,2174.6,4.59854]
["bitfinex","ETHUSD",1741437705188,0.00179565,2175.0,2174.6,4.59842]
["bitfinex","ETHUSD",1741437705393,0.00179565,2175.0,2174.7,4.59833]
["bitfinex","ETHUSD",1741437705594,3.93132304,2175.0,2174.4,4.59881]
["bitfinex","ETHUSD",1741437705790,0.3931323,2174.9,2174.4,4.59881]
["bitfinex","ETHUSD",1741437706117,0.3931323,2174.9,2174.3,5.37993]
["bitfinex","ETHUSD",1741437706318,0.55,2174.8,2174.2,5.14029592]
["bitfinex","ETHUSD",1741437706674,0.55,2174.8,2174.3,4.59913]
["bitfinex","ETHUSD",1741437706881,0.55,2174.8,2174.2,5.14029592]
["bitfinex","ETHUSD",1741437707085,0.55,2174.6,2174.2,0.54103592]
["bitfinex","ETHUSD",1741437707596,0.55,2174.6,2174.2,5.14028592]
["bitfinex","ETHUSD",1741437708387,0.55,2174.6,2174.1,4.59949]
["bitfinex","ETHUSD",1741437708615,0.55,2174.6,2173.9,4.59985]
["bitfinex","ETHUSD",1741437708817,0.55,2174.3,2173.8,4.60023]
["bitfinex","ETHUSD",1741437708982,0.55,2174.3,2173.7,10.441484]
["bitfinex","ETHUSD",1741437709195,0.55,2174.3,2173.8,4.6002]
["bitfinex","ETHUSD",1741437709426,1.46835274,2174.3,2173.7,5.841154]
["bitfinex","ETHUSD",1741437709629,4.46835274,2174.3,2173.7,4.6003]
["bitfinex","ETHUSD",1741437710679,4.46835274,2174.3,2173.7,9.20064]
["bitfinex","ETHUSD",1741437710804,4.46835274,2174.3,2173.7,4.6003]
["bitfinex","ETHUSD",1741437711003,4.46835274,2174.3,2173.7,9.20064]
["bitfinex","ETHUSD",1741437711336,4.46835274,2174.3,2173.8,4.60023]
["bitfinex","ETHUSD",1741437711627,0.55,2174.1,2173.8,4.60023]
["bitfinex","ETHUSD",1741437711832,0.55,2174.1,2173.7,4.6003]
["bitfinex","ETHUSD",1741437711983,0.55,2174.1,2173.7,9.20061]
["bitfinex","ETHUSD",1741437712694,0.55,2174.1,2173.7,4.6003]
["bitfinex","ETHUSD",1741437713031,0.55,2174.1,2173.8,4.60019]
["bitfinex","ETHUSD",1741437713231,1.0360188,2174.1,2173.7,4.6003]
["bitfinex","ETHUSD",1741437713384,1.0360188,2174.1,2173.5,4.60073]
["bitfinex","ETHUSD",1741437713790,4.96554619,2174.1,2173.5,4.60073]
["bitfinex","ETHUSD",1741437714332,0.55,2173.9,2173.3,4.60113]
["bitfinex","ETHUSD",1741437714536,0.55,2173.9,2173.4,4.60096]
["bitfinex","ETHUSD",1741437714694,1.80652662,2173.9,2173.4,4.60096]
["bitfinex","ETHUSD",1741437715434,0.55,2173.7,2173.2,4.60136]
["bitfinex","ETHUSD",1741437715593,0.55,2173.7,2173.3,4.60117]
["bitfinex","ETHUSD",1741437716132,0.55,2173.7,2173.2,9.20276]
["bitfinex","ETHUSD",1741437716330,0.55,2173.7,2173.4,4.60108]
["bitfinex","ETHUSD",1741437716532,2.0522104,2173.7,2173.4,4.60096]
["bitfinex","ETHUSD",1741437717145,1.0360188,2174.1,2173.6,4.60047]
["bitfinex","ETHUSD",1741437717435,0.55,2173.8,2173.6,4.60047]
["bitfinex","ETHUSD",1741437718134,0.55,2173.8,2173.6,9.20102]
["bitfinex","ETHUSD",1741437718434,0.55,2173.8,2173.6,4.60047]
["bitfinex","ETHUSD",1741437718634,5.237,2173.9,2173.7,4.60043]
["bitfinex","ETHUSD",1741437718833,5.80930188,2173.9,2173.8,4.60023]
["bitfinex","ETHUSD",1741437719032,4.687,2173.9,2173.8,4.60023]
["bitfinex","ETHUSD",1741437720236,4.687,2173.9,2173.5,4.60072]
["bitfinex","ETHUSD",1741437720644,4.687,2173.9,2173.6,4.60063]
["bitfinex","ETHUSD",1741437721304,0.55,2173.8,2173.3,5.40256]
["bitfinex","ETHUSD",1741437721545,0.55,2173.8,2173.4,4.60094]
["bitfinex","ETHUSD",1741437721838,0.55,2173.8,2173.3,5.40256]
["bitfinex","ETHUSD",1741437721839,1.0737,2173.8,2173.3,4.60116]
["bitfinex","ETHUSD",1741437724229,1.0737,2173.8,2173.1,4.60156]
["bitfinex","ETHUSD",1741437724545,5.67395,2173.8,2173.2,4.60149]
["bitfinex","ETHUSD",1741437724751,4.0737,2173.8,2173.2,4.6015]
["bitfinex","ETHUSD",1741437725055,4.0737,2173.8,2172.8,4.60226]
["bitfinex","ETHUSD",1741437725056,8.53093739,2173.3,2172.5,0.7936]
["bitfinex","ETHUSD",1741437725340,3.55,2173.1,2172.5,4.60286]
["bitfinex","ETHUSD",1741437725544,8.15172,2173.1,2172.5,4.60286]
["bitfinex","ETHUSD",1741437725836,8.15178,2173.1,2172.5,4.60285]
["bitfinex","ETHUSD",1741437726042,8.15178,2173.1,2172.3,4.60326]
["bitfinex","ETHUSD",1741437726043,0.55,2172.9,2172.3,4.60326]
["bitfinex","ETHUSD",1741437726340,1.81313074,2172.9,2172.3,4.60326]
["bitfinex","ETHUSD",1741437726498,1.81313074,2172.9,2171.9,4.60423]
["bitfinex","ETHUSD",1741437726499,0.55,2172.6,2172.1,4.60365]
["bitfinex","ETHUSD",1741437726706,3.55,2172.6,2172.0,4.60401]
["bitfinex","ETHUSD",1741437726940,8.15279,2172.6,2172.0,4.60404]
["bitfinex","ETHUSD",1741437727238,8.15278,2172.6,2171.9,4.60412]
["bitfinex","ETHUSD",1741437727440,0.55,2172.4,2172.0,4.60393]
["bitfinex","ETHUSD",1741437727644,0.55,2172.4,2172.1,4.60383]
["bitfinex","ETHUSD",1741437728005,3.0,2172.6,2172.0,0.04603806]
["bitfinex","ETHUSD",1741437728352,3.0,2172.6,2172.3,9.2068]
["bitfinex","ETHUSD",1741437728500,3.0,2172.6,2172.4,4.60316]
["bitfinex","ETHUSD",1741437728701,0.55,2172.8,2172.5,4.60279]
["bitfinex","ETHUSD",1741437728913,6.14723554,2172.8,2172.4,4.60317]
["bitfinex","ETHUSD",1741437729143,6.14723554,2172.8,2172.4,4.603]
["bitfinex","ETHUSD",1741437730041,6.14723554,2172.8,2172.5,4.60296]
["bitfinex","ETHUSD",1741437730443,6.14723554,2172.8,2172.4,4.603]
["bitfinex","ETHUSD",1741437730649,0.34969732,2172.9,2172.1,0.79983222]
["bitfinex","ETHUSD",1741437730804,3.92952739,2173.3,2172.8,4.60225]
["bitfinex","ETHUSD",1741437731003,4.60199,2173.0,2172.4,4.60307]
["bitfinex","ETHUSD",1741437731230,0.55,2172.9,2172.4,4.60307]
["bitfinex","ETHUSD",1741437731543,0.55,2172.9,2172.2,4.60347]
["bitfinex","ETHUSD",1741437731749,0.55,2172.9,2172.3,4.60337]
["bitfinex","ETHUSD",1741437731898,3.0,2172.8,2172.2,4.60347]
["bitfinex","ETHUSD",1741437732099,7.60255,2172.8,2172.0,4.60385]
["bitfinex","ETHUSD",1741437732400,3.0,2172.4,2171.8,9.2086]
["bitfinex","ETHUSD",1741437732615,0.55,2172.3,2171.9,4.60425]
["bitfinex","ETHUSD",1741437732906,0.55,2172.3,2171.8,4.60427]
["bitfinex","ETHUSD",1741437733099,0.55,2172.3,2171.9,4.60424]
["bitfinex","ETHUSD",1741437733699,0.55,2172.3,2172.0,4.60391]
["bitfinex","ETHUSD",1741437734298,0.55,2172.3,2172.1,4.6037]
["bitfinex","ETHUSD",1741437734501,4.688,2172.4,2172.2,4.60362]
["bitfinex","ETHUSD",1741437734813,3.0,2172.8,2172.4,4.60317]
["bitfinex","ETHUSD",1741437735141,0.55,2172.7,2172.2,4.60348]
["bitfinex","ETHUSD",1741437735302,0.55,2172.7,2172.3,4.60336]
["bitfinex","ETHUSD",1741437735504,0.55,2172.7,2172.2,9.20696]
["bitfinex","ETHUSD",1741437735701,0.55,2172.7,2172.2,4.60348]
["bitfinex","ETHUSD",1741437736235,3.92952739,2172.4,2171.5,6.1877]
["bitfinex","ETHUSD",1741437736544,0.55,2172.2,2171.7,4.60463]
["bitfinex","ETHUSD",1741437736929,0.55,2172.2,2171.6,4.60469]
["bitfinex","ETHUSD",1741437737327,0.55,2172.2,2171.7,4.60465]
["bitfinex","ETHUSD",1741437738732,0.55,2172.0,2171.5,4.60495]
["bitfinex","ETHUSD",1741437739226,8.15397,2172.1,2171.5,4.60495]
["bitfinex","ETHUSD",1741437739430,0.55,2171.9,2171.5,4.60495]
["bitfinex","ETHUSD",1741437739856,0.55,2171.9,2171.4,4.60527]
["bitfinex","ETHUSD",1741437740061,5.15407,2172.0,2171.3,5.40307]
["bitfinex","ETHUSD",1741437740261,0.55,2171.8,2171.3,4.60537]
["bitfinex","ETHUSD",1741437740421,1.580837,2171.8,2171.3,4.60537]
["bitfinex","ETHUSD",1741437740976,0.55,2171.6,2171.0,4.60605]
["bitfinex","ETHUSD",1741437741132,0.55,2171.6,2171.1,4.60589]
["bitfinex","ETHUSD",1741437741338,0.55,2171.7,2170.8,5.40415]
["bitfinex","ETHUSD",1741437741576,0.55,2171.4,2170.6,0.84376044]
["bitfinex","ETHUSD",1741437741744,0.55,2171.2,2170.6,10.01149]
["bitfinex","ETHUSD",1741437741945,0.55,2171.2,2170.6,4.60688]
["bitfinex","ETHUSD",1741437742163,0.55,2171.2,2170.6,4.60698]
["bitfinex","ETHUSD",1741437742367,4.689,2171.4,2170.8,0.7692]
["bitfinex","ETHUSD",1741437742548,4.689,2171.4,2171.1,4.60576]
["bitfinex","ETHUSD",1741437742549,0.55,2171.3,2171.1,4.60576]
["bitfinex","ETHUSD",1741437742756,4.689,2171.4,2171.3,4.60553]
["bitfinex","ETHUSD",1741437743299,0.55,2171.6,2171.4,4.60516]
["bitfinex","ETHUSD",1741437743454,0.55,2171.6,2171.3,4.60543]
["bitfinex","ETHUSD",1741437743650,4.689,2171.8,2171.6,4.60489]
["bitfinex","ETHUSD",1741437743889,4.689,2171.8,2171.7,4.60468]
["bitfinex","ETHUSD",1741437744091,3.0,2172.1,2171.7,4.60468]
["bitfinex","ETHUSD",1741437744382,3.0,2172.1,2171.8,4.60447]
["bitfinex","ETHUSD",1741437744740,4.69,2172.2,2171.8,4.60447]
["bitfinex","ETHUSD",1741437744951,4.69,2172.2,2171.8,4.60436]
["bitfinex","ETHUSD",1741437745375,0.55,2172.1,2171.8,4.60435]
["bitfinex","ETHUSD",1741437745576,0.55,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1741437745735,4.69,2172.2,2172.0,4.60405]
["bitfinex","ETHUSD",1741437746071,4.69,2172.5,2172.2,4.6036]
["bitfinex","ETHUSD",1741437746271,0.55,2172.4,2172.2,4.6036]
["bitfinex","ETHUSD",1741437746679,0.55,2172.4,2172.2,4.60348]
["bitfinex","ETHUSD",1741437746833,13.853,2172.6,2172.4,4.6032]
["bitfinex","ETHUSD",1741437747033,8.61952739,2172.8,2172.4,4.6032]
["bitfinex","ETHUSD",1741437747273,14.54407413,2172.8,2172.2,4.60353]
["bitfinex","ETHUSD",1741437747475,4.60289,2172.6,2172.0,4.60388]
["bitfinex","ETHUSD",1741437747775,0.55,2172.5,2172.0,4.60388]
["bitfinex","ETHUSD",1741437748160,0.55,2172.6,2172.0,4.60388]
["bitfinex","ETHUSD",1741437748337,0.55,2172.6,2172.0,9.2078]
["bitfinex","ETHUSD",1741437748683,0.55,2172.6,2172.0,4.60388]
["bitfinex","ETHUSD",1741437748847,0.55,2172.4,2171.8,4.60426]
["bitfinex","ETHUSD",1741437749233,0.55,2172.4,2171.9,4.60411]
["bitfinex","ETHUSD",1741437749436,0.55,2172.4,2172.1,4.60381]
["bitfinex","ETHUSD",1741437749660,0.55,2172.4,2171.9,4.60414]
["bitfinex","ETHUSD",1741437749864,0.55,2172.4,2171.9,4.60413]
["bitfinex","ETHUSD",1741437750249,0.55,2172.2,2171.9,4.60421]
["bitfinex","ETHUSD",1741437750460,0.55,2172.2,2171.9,4.60414]
["bitfinex","ETHUSD",1741437750938,0.55,2172.2,2172.0,4.60402]
["bitfinex","ETHUSD",1741437751140,0.55,2172.2,2172.0,4.60392]
["bitfinex","ETHUSD",1741437754182,0.55,2172.2,2171.8,4.60427]
["bitfinex","ETHUSD",1741437754379,0.89799206,2172.2,2171.8,4.60427]
["bitfinex","ETHUSD",1741437754567,1.60816328,2172.2,2171.6,4.60479]
["bitfinex","ETHUSD",1741437754963,5.53769067,2172.2,2171.6,4.60479]
["bitfinex","ETHUSD",1741437755163,5.53769067,2172.2,2171.6,4.60476]
["bitfinex","ETHUSD",1741437755469,0.89799206,2172.2,2172.1,4.60383]
["bitfinex","ETHUSD",1741437755777,0.89799206,2172.2,2172.0,4.60401]
["bitfinex","ETHUSD",1741437755778,0.55,2172.3,2172.0,4.60401]
["bitfinex","ETHUSD",1741437757278,0.55,2172.3,2171.9,4.60425]
["bitfinex","ETHUSD",1741437757488,0.55,2172.3,2172.0,4.60404]
["bitfinex","ETHUSD",1741437758283,0.55,2172.3,2171.9,4.60423]
["bitfinex","ETHUSD",1741437758489,0.55,2172.3,2172.0,4.60403]
["bitfinex","ETHUSD",1741437760129,0.55,2172.0,2171.6,4.60474]
["bitfinex","ETHUSD",1741437760285,8.53347739,2172.1,2171.4,4.6052]
["bitfinex","ETHUSD",1741437760483,8.53347739,2172.1,2171.5,4.60497]
["bitfinex","ETHUSD",1741437760927,3.91165,2172.0,2171.4,4.6052]
["bitfinex","ETHUSD",1741437761128,4.689,2171.9,2171.4,4.6052]
["bitfinex","ETHUSD",1741437761338,1.320482,2171.8,2171.4,4.6052]
["bitfinex","ETHUSD",1741437762534,1.320482,2171.8,2171.5,4.60506]
["bitfinex","ETHUSD",1741437764211,1.320482,2171.8,2171.4,4.6052]
["bitfinex","ETHUSD",1741437764538,1.320482,2171.8,2171.5,4.60506]
["bitfinex","ETHUSD",1741437764740,1.320482,2171.8,2171.5,4.60502]
["bitfinex","ETHUSD",1741437765040,1.320482,2171.8,2171.6,4.60473]
["bitfinex","ETHUSD",1741437765203,4.689,2171.9,2171.6,4.60473]
["bitfinex","ETHUSD",1741437765404,9.93291,2172.6,2171.6,4.60473]
["bitfinex","ETHUSD",1741437765405,12.19,2173.3,2172.2,0.7666]
["bitfinex","ETHUSD",1741437765608,0.48198866,2173.2,2173.1,4.60158]
["bitfinex","ETHUSD",1741437766024,3.92952739,2174.1,2173.6,4.60047]
["bitfinex","ETHUSD",1741437766335,4.69,2173.8,2173.6,4.60047]
["bitfinex","ETHUSD",1741437766529,4.69,2173.8,2173.4,4.60095]
["bitfinex","ETHUSD",1741437766530,4.69,2173.8,2173.4,9.2019]
["bitfinex","ETHUSD",1741437766747,4.69,2173.8,2173.4,4.60095]
["bitfinex","ETHUSD",1741437767451,13.21977739,2173.8,2173.2,4.60132]
["bitfinex","ETHUSD",1741437767750,13.21977739,2173.8,2173.3,4.60127]
["bitfinex","ETHUSD",1741437768050,1.32197774,2173.7,2173.3,4.60127]
["bitfinex","ETHUSD",1741437768843,1.32197774,2173.7,2173.2,4.60132]
["bitfinex","ETHUSD",1741437769434,0.55,2173.7,2173.3,4.60115]
["bitfinex","ETHUSD",1741437769641,4.688,2173.6,2173.2,4.60132]
["bitfinex","ETHUSD",1741437771546,4.688,2173.6,2173.2,9.20271]
["bitfinex","ETHUSD",1741437771734,4.688,2173.6,2173.2,4.60132]
["bitfinex","ETHUSD",1741437772118,0.55,2173.5,2173.0,4.60183]
["bitfinex","ETHUSD",1741437772438,1.993929,2173.5,2173.0,9.20364]
["bitfinex","ETHUSD",1741437772623,1.993929,2173.5,2173.0,4.60181]
["bitfinex","ETHUSD",1741437772948,1.993929,2173.5,2173.0,4.60178]
["bitfinex","ETHUSD",1741437773153,1.993929,2173.5,2173.0,9.20358]
["bitfinex","ETHUSD",1741437773647,1.993929,2173.5,2173.0,4.60178]
["bitfinex","ETHUSD",1741437773835,1.1282629,2173.4,2173.0,4.60192]
["bitfinex","ETHUSD",1741437774156,12.09845,2174.7,2174.1,4.59947]
["bitfinex","ETHUSD",1741437774305,3.0,2174.6,2174.1,4.59947]
["bitfinex","ETHUSD",1741437774512,4.688,2174.5,2174.1,4.59947]
["bitfinex","ETHUSD",1741437774937,0.55,2174.4,2174.0,4.59962]
["bitfinex","ETHUSD",1741437775258,4.688,2174.5,2174.0,4.59962]
["bitfinex","ETHUSD",1741437775464,0.4688,2174.4,2174.0,4.59962]
["bitfinex","ETHUSD",1741437775762,1.0188,2174.4,2173.9,4.59995]
["bitfinex","ETHUSD",1741437776068,0.4688,2174.4,2174.0,4.5997]
["bitfinex","ETHUSD",1741437776569,1.0188,2174.4,2174.0,4.5997]
["bitfinex","ETHUSD",1741437776774,1.0188,2174.4,2174.0,4.59967]
["bitfinex","ETHUSD",1741437777278,5.61777,2174.4,2173.9,4.5999]
["bitfinex","ETHUSD",1741437777460,1.030577,2174.3,2173.9,4.5999]
["bitfinex","ETHUSD",1741437777637,1.030577,2174.3,2174.0,4.59977]
["bitfinex","ETHUSD",1741437778399,1.030577,2174.3,2173.9,4.5999]
["bitfinex","ETHUSD",1741437778943,1.030577,2174.3,2173.9,9.19979]
["bitfinex","ETHUSD",1741437779138,1.030577,2174.3,2173.9,4.59989]
["bitfinex","ETHUSD",1741437779643,5.2643247,2174.2,2173.7,4.60031]
["bitfinex","ETHUSD",1741437779840,0.55,2174.1,2173.5,4.60072]
["bitfinex","ETHUSD",1741437780040,5.14973,2174.1,2173.5,9.20148]
["bitfinex","ETHUSD",1741437780240,4.59982,2174.0,2173.5,4.60072]
["bitfinex","ETHUSD",1741437780467,13.88583,2174.0,2173.5,4.60072]
["bitfinex","ETHUSD",1741437780668,1.443583,2173.9,2173.5,4.60072]
["bitfinex","ETHUSD",1741437780870,0.55,2173.8,2173.3,4.60115]
["bitfinex","ETHUSD",1741437781075,4.60088,2173.5,2173.0,5.36203]
["bitfinex","ETHUSD",1741437781383,0.55,2173.4,2172.9,4.602]
["bitfinex","ETHUSD",1741437781585,4.60208,2173.0,2172.3,4.6033]
["bitfinex","ETHUSD",1741437781884,4.60242,2172.8,2172.3,4.6032]
["bitfinex","ETHUSD",1741437782188,0.55,2172.7,2172.1,5.36385]
["bitfinex","ETHUSD",1741437782388,0.55,2172.7,2172.2,4.60361]
["bitfinex","ETHUSD",1741437783192,5.15258,2172.7,2172.2,4.60361]
["bitfinex","ETHUSD",1741437783391,4.60292,2172.6,2172.1,4.60375]
["bitfinex","ETHUSD",1741437784368,3.13705274,2172.7,2171.9,4.60426]
["bitfinex","ETHUSD",1741437784596,0.55,2172.8,2172.4,4.60315]
["bitfinex","ETHUSD",1741437784757,0.55,2172.8,2172.4,4.60308]
["bitfinex","ETHUSD",1741437785260,4.686,2172.9,2172.6,4.60275]
["bitfinex","ETHUSD",1741437785471,4.686,2172.9,2172.4,4.60301]
["bitfinex","ETHUSD",1741437785677,9.28818,2172.9,2172.4,4.60301]
["bitfinex","ETHUSD",1741437785869,4.686,2172.9,2172.4,4.60301]
["bitfinex","ETHUSD",1741437786081,4.686,2172.9,2172.5,4.6028]
["bitfinex","ETHUSD",1741437786269,4.686,2172.9,2172.4,5.144801]
["bitfinex","ETHUSD",1741437786466,4.686,2172.9,2172.4,0.541791]
["bitfinex","ETHUSD",1741437786684,4.686,2172.9,2172.5,4.60278]
["bitfinex","ETHUSD",1741437787199,4.686,2172.9,2172.4,4.60316]
["bitfinex","ETHUSD",1741437787407,4.686,2172.9,2172.5,4.60296]
["bitfinex","ETHUSD",1741437788007,9.28825,2172.9,2172.4,4.6032]
["bitfinex","ETHUSD",1741437788363,4.686,2172.9,2172.5,4.60288]
["bitfinex","ETHUSD",1741437788564,4.686,2172.9,2172.4,4.6032]
["bitfinex","ETHUSD",1741437788807,4.686,2172.9,2172.7,4.60242]
["bitfinex","ETHUSD",1741437789414,4.686,2172.9,2172.4,0.54181]
["bitfinex","ETHUSD",1741437789563,4.686,2172.9,2172.4,4.60303]
["bitfinex","ETHUSD",1741437789771,9.28819,2172.9,2172.4,4.60303]
["bitfinex","ETHUSD",1741437790068,4.686,2172.9,2172.4,4.60303]
["bitfinex","ETHUSD",1741437790311,5.614806,2172.9,2172.4,4.60303]
["bitfinex","ETHUSD",1741437790491,5.614806,2172.9,2172.3,5.41811]
["bitfinex","ETHUSD",1741437790492,10.217096,2172.9,2172.3,10.02136]
["bitfinex","ETHUSD",1741437790696,10.217096,2172.9,2172.4,4.60318]
["bitfinex","ETHUSD",1741437791195,0.55,2172.8,2172.3,5.41811]
["bitfinex","ETHUSD",1741437791402,1.1664806,2172.8,2172.4,4.60303]
["bitfinex","ETHUSD",1741437791712,0.55,2172.8,2172.4,4.60303]
["bitfinex","ETHUSD",1741437792330,4.686,2172.9,2172.5,4.60288]
["bitfinex","ETHUSD",1741437792676,4.686,2172.9,2172.5,9.2057]
["bitfinex","ETHUSD",1741437792903,4.686,2172.9,2172.5,4.60282]
["bitfinex","ETHUSD",1741437793230,4.686,2172.9,2172.6,4.60265]
["bitfinex","ETHUSD",1741437793714,4.686,2172.9,2172.7,4.60244]
["bitfinex","ETHUSD",1741437794037,4.686,2172.9,2172.8,4.60235]
["bitfinex","ETHUSD",1741437794311,4.686,2172.9,2172.7,4.60244]
["bitfinex","ETHUSD",1741437794484,5.15174,2173.1,2172.6,4.60277]
["bitfinex","ETHUSD",1741437794689,6.72851291,2173.1,2172.5,4.6029]
["bitfinex","ETHUSD",1741437794889,0.55,2172.9,2172.5,4.60288]
["bitfinex","ETHUSD",1741437797110,0.55,2173.0,2172.5,4.60288]
["bitfinex","ETHUSD",1741437797276,5.15194,2173.0,2172.5,4.60288]
["bitfinex","ETHUSD",1741437797478,0.55,2173.0,2172.5,9.20576]
["bitfinex","ETHUSD",1741437797912,0.55,2173.0,2172.5,4.60288]
["bitfinex","ETHUSD",1741437798106,6.75373329,2173.0,2172.5,4.60288]
["bitfinex","ETHUSD",1741437798818,4.60217,2172.9,2172.4,4.60311]
["bitfinex","ETHUSD",1741437798993,6.75373329,2173.0,2172.4,4.60311]
["bitfinex","ETHUSD",1741437799621,6.75373329,2173.0,2172.2,4.60362]
["bitfinex","ETHUSD",1741437799622,2.15173329,2173.0,2172.2,4.60362]
["bitfinex","ETHUSD",1741437799818,5.15246,2172.8,2172.1,4.6037]
["bitfinex","ETHUSD",1741437800115,5.15246,2172.8,2172.0,0.7676]
["bitfinex","ETHUSD",1741437800116,4.687,2172.7,2172.3,9.20671]
["bitfinex","ETHUSD",1741437800278,4.687,2172.7,2172.2,0.53713]
["bitfinex","ETHUSD",1741437800479,4.687,2172.7,2172.4,4.60317]
["bitfinex","ETHUSD",1741437801141,4.687,2172.7,2172.3,4.60341]
["bitfinex","ETHUSD",1741437801286,4.687,2172.7,2172.3,4.6033]
["bitfinex","ETHUSD",1741437802095,4.687,2172.7,2172.4,4.60318]
["bitfinex","ETHUSD",1741437802616,4.687,2172.7,2172.6,4.60278]
["bitfinex","ETHUSD",1741437802804,0.55,2173.0,2172.6,4.60278]
["bitfinex","ETHUSD",1741437803007,0.55,2173.0,2172.6,4.60259]
["bitfinex","ETHUSD",1741437803609,5.152,2173.0,2172.5,4.60294]
["bitfinex","ETHUSD",1741437803824,0.55,2173.0,2172.5,4.60294]
["bitfinex","ETHUSD",1741437803992,4.687,2173.1,2172.9,4.60212]
["bitfinex","ETHUSD",1741437804197,4.687,2173.1,2172.9,4.60203]
["bitfinex","ETHUSD",1741437804814,4.687,2173.1,2172.7,4.60244]
["bitfinex","ETHUSD",1741437805387,5.237,2173.2,2172.8,4.60215]
["bitfinex","ETHUSD",1741437806209,0.55,2173.2,2172.8,4.60235]
["bitfinex","ETHUSD",1741437807044,0.55,2173.2,2172.7,4.60244]
["bitfinex","ETHUSD",1741437807414,1.56825011,2173.2,2172.7,4.60244]
["bitfinex","ETHUSD",1741437808031,6.16976011,2173.2,2172.7,4.60244]
["bitfinex","ETHUSD",1741437808403,6.16976011,2173.2,2172.7,9.2049]
["bitfinex","ETHUSD",1741437808625,6.16976011,2173.2,2172.7,4.60244]
["bitfinex","ETHUSD",1741437808819,6.16976011,2173.2,2172.7,9.2049]
["bitfinex","ETHUSD",1741437809017,1.56825011,2173.2,2172.8,4.60232]
["bitfinex","ETHUSD",1741437809457,1.56825011,2173.2,2172.8,9.20457]
["bitfinex","ETHUSD",1741437809658,1.56825011,2173.2,2172.8,4.60225]
["bitfinex","ETHUSD",1741437810730,1.56825011,2173.2,2172.8,9.2044]
["bitfinex","ETHUSD",1741437810932,16.849,2173.5,2173.1,4.60162]
["bitfinex","ETHUSD",1741437811126,5.237,2173.4,2173.1,4.60162]
["bitfinex","ETHUSD",1741437811462,5.237,2173.4,2172.9,4.60196]
["bitfinex","ETHUSD",1741437811661,5.237,2173.4,2173.0,4.60192]
["bitfinex","ETHUSD",1741437811969,5.237,2173.4,2172.9,4.60196]
["bitfinex","ETHUSD",1741437812148,5.237,2173.4,2173.0,4.60192]
["bitfinex","ETHUSD",1741437812350,5.237,2173.4,2172.9,4.60196]
["bitfinex","ETHUSD",1741437812351,0.91859541,2173.8,2173.2,4.6015]
["bitfinex","ETHUSD",1741437812566,4.687,2173.7,2173.3,4.60128]
["bitfinex","ETHUSD",1741437812743,0.55,2173.6,2173.2,4.60141]
["bitfinex","ETHUSD",1741437813069,0.55,2173.6,2173.3,4.60116]
["bitfinex","ETHUSD",1741437814042,0.55,2173.6,2173.4,4.60107]
["bitfinex","ETHUSD",1741437814361,5.03770745,2173.9,2173.6,4.60051]
["bitfinex","ETHUSD",1741437815136,5.03770745,2173.9,2173.6,9.20104]
["bitfinex","ETHUSD",1741437815339,0.34658597,2174.2,2173.6,0.803]
["bitfinex","ETHUSD",1741437815528,4.686,2174.3,2173.9,4.59984]
["bitfinex","ETHUSD",1741437816102,8.23375442,2174.5,2174.0,4.59977]
["bitfinex","ETHUSD",1741437816404,10.73557786,2174.5,2174.0,4.59977]
["bitfinex","ETHUSD",1741437816901,15.42157786,2174.5,2174.1,4.59958]
["bitfinex","ETHUSD",1741437817072,0.55,2174.4,2174.1,4.59958]
["bitfinex","ETHUSD",1741437817678,8.32087442,2174.5,2174.1,4.59958]
["bitfinex","ETHUSD",1741437817980,0.55,2174.4,2174.1,4.59958]
["bitfinex","ETHUSD",1741437818291,13.26778923,2174.5,2174.1,4.59958]
["bitfinex","ETHUSD",1741437818458,0.55,2174.4,2174.1,4.59958]
["bitfinex","ETHUSD",1741437818665,5.14907,2174.4,2173.9,4.59997]
["bitfinex","ETHUSD",1741437819091,0.55,2174.4,2173.9,9.19989]
["bitfinex","ETHUSD",1741437819304,0.55,2174.4,2173.9,9.19982]
["bitfinex","ETHUSD",1741437819666,0.55,2174.4,2174.0,4.5998]
["bitfinex","ETHUSD",1741437820006,0.55,2174.4,2174.0,9.19949]
["bitfinex","ETHUSD",1741437820206,0.55,2174.4,2174.0,4.59969]
["bitfinex","ETHUSD",1741437820378,5.14913,2174.4,2173.8,4.60006]
["bitfinex","ETHUSD",1741437820582,0.55,2174.2,2173.8,4.60006]
["bitfinex","ETHUSD",1741437820915,0.55,2174.3,2173.9,4.6]
["bitfinex","ETHUSD",1741437821094,0.55,2174.3,2173.9,9.1999]
["bitfinex","ETHUSD",1741437821303,5.14919,2174.3,2173.9,4.5999]
["bitfinex","ETHUSD",1741437821497,0.55,2174.3,2173.9,4.5999]
["bitfinex","ETHUSD",1741437821810,0.55,2174.3,2173.8,4.60015]
["bitfinex","ETHUSD",1741437822107,0.55,2174.3,2173.7,4.60045]
["bitfinex","ETHUSD",1741437822311,0.55,2174.4,2174.1,4.59949]
["bitfinex","ETHUSD",1741437822775,0.55,2174.4,2174.1,4.59945]
["bitfinex","ETHUSD",1741437822977,0.55,2174.4,2174.0,4.59976]
["bitfinex","ETHUSD",1741437823187,0.55,2174.4,2174.1,4.59947]
["bitfinex","ETHUSD",1741437823508,0.34816481,2174.5,2174.2,4.59936]
["bitfinex","ETHUSD",1741437823741,12.185,2174.6,2174.2,4.59936]
["bitfinex","ETHUSD",1741437823949,12.5268262,2174.6,2174.1,4.59947]
["bitfinex","ETHUSD",1741437824605,17.1253662,2174.6,2174.1,4.59947]
["bitfinex","ETHUSD",1741437825303,4.59908,2174.4,2173.9,4.59996]
["bitfinex","ETHUSD",1741437825503,4.59908,2174.4,2173.9,5.62003]
["bitfinex","ETHUSD",1741437825738,4.59908,2174.4,2173.7,5.60071]
["bitfinex","ETHUSD",1741437826039,4.59908,2174.4,2173.9,4.59998]
["bitfinex","ETHUSD",1741437826248,4.5994,2174.2,2173.8,4.60023]
["bitfinex","ETHUSD",1741437826551,0.55,2174.3,2173.7,1.00043]
["bitfinex","ETHUSD",1741437826926,4.59913,2174.4,2173.9,4.59992]
["bitfinex","ETHUSD",1741437827115,9.19822,2174.4,2173.8,9.20018]
["bitfinex","ETHUSD",1741437827314,4.59909,2174.4,2173.8,9.20018]
["bitfinex","ETHUSD",1741437827551,7.5,2173.6,2172.8,0.8315]
["bitfinex","ETHUSD",1741437827736,0.55,2173.1,2172.7,4.60253]
["bitfinex","ETHUSD",1741437827935,0.55,2173.1,2172.5,0.8315]
["bitfinex","ETHUSD",1741437828137,0.55,2173.1,2172.7,4.60237]
["bitfinex","ETHUSD",1741437828543,0.55,2173.2,2172.8,4.60234]
["bitfinex","ETHUSD",1741437828859,5.15112,2173.4,2172.5,0.87752334]
["bitfinex","ETHUSD",1741437829028,0.55,2173.4,2173.0,4.60179]
["bitfinex","ETHUSD",1741437829354,5.15122,2173.4,2172.7,4.60245]
["bitfinex","ETHUSD",1741437829541,9.75241,2173.4,2172.8,4.60233]
["bitfinex","ETHUSD",1741437829719,5.15119,2173.4,2172.6,9.79797594]
["bitfinex","ETHUSD",1741437830056,5.15119,2173.4,2172.7,4.60253]
["bitfinex","ETHUSD",1741437830256,4.60134,2173.3,2172.7,5.66546359]
["bitfinex","ETHUSD",1741437830454,4.60163,2173.2,2172.7,1.06293359]
["bitfinex","ETHUSD",1741437830819,3.50934,2173.3,2172.7,5.66535359]
["bitfinex","ETHUSD",1741437831353,3.50934,2173.3,2172.8,4.60234]
["bitfinex","ETHUSD",1741437831559,0.55,2173.4,2172.8,4.60221]
["bitfinex","ETHUSD",1741437831786,4.60132,2173.3,2172.8,5.17332636]
["bitfinex","ETHUSD",1741437832159,4.60157,2173.2,2172.6,4.60262]
["bitfinex","ETHUSD",1741437832559,4.60157,2173.2,2172.6,9.20529]
["bitfinex","ETHUSD",1741437832791,4.60157,2173.2,2172.6,4.60262]
["bitfinex","ETHUSD",1741437833092,4.60165,2173.2,2172.5,0.8315]
["bitfinex","ETHUSD",1741437833292,4.60129,2173.3,2172.6,9.2053]
["bitfinex","ETHUSD",1741437833293,9.20275,2173.3,2172.6,9.2053]
["bitfinex","ETHUSD",1741437833515,9.20275,2173.3,2172.6,10.20898]
["bitfinex","ETHUSD",1741437833871,4.60129,2173.3,2172.8,4.60233]
["bitfinex","ETHUSD",1741437834585,5.501668,2173.4,2172.8,4.60233]
["bitfinex","ETHUSD",1741437835383,5.501728,2173.4,2172.7,4.60252]
["bitfinex","ETHUSD",1741437835602,4.60151,2173.2,2172.6,10.20898]
["bitfinex","ETHUSD",1741437835783,4.60151,2173.2,2172.7,1.104048]
["bitfinex","ETHUSD",1741437836000,4.60151,2173.2,2172.6,4.60264]
["bitfinex","ETHUSD",1741437836674,4.60185,2173.1,2172.5,3.8315]
["bitfinex","ETHUSD",1741437836880,4.60205,2173.0,2172.5,0.8315]
["bitfinex","ETHUSD",1741437837199,4.6024,2172.8,2172.2,0.8021]
["bitfinex","ETHUSD",1741437837372,5.577845,2172.8,2172.2,0.8021]
["bitfinex","ETHUSD",1741437837713,4.60269,2172.7,2172.2,0.8021]
["bitfinex","ETHUSD",1741437837891,4.6024,2172.8,2172.3,4.60339]
["bitfinex","ETHUSD",1741437838645,5.15217,2172.9,2172.3,4.6033]
["bitfinex","ETHUSD",1741437838999,5.15217,2172.9,2172.3,9.20659]
["bitfinex","ETHUSD",1741437839219,5.15217,2172.9,2172.2,0.84813166]
["bitfinex","ETHUSD",1741437839220,4.685,2173.0,2172.7,4.60249]
["bitfinex","ETHUSD",1741437839381,4.685,2173.0,2172.6,4.60262]
["bitfinex","ETHUSD",1741437839579,4.685,2173.0,2172.4,5.60863217]
["bitfinex","ETHUSD",1741437839892,9.28706,2173.0,2172.4,5.60863217]
["bitfinex","ETHUSD",1741437840077,13.88917,2173.0,2172.5,0.56546575]
["bitfinex","ETHUSD",1741437840279,9.28706,2173.0,2172.5,0.56546575]
["bitfinex","ETHUSD",1741437841513,13.88909,2173.0,2172.5,0.56546575]
["bitfinex","ETHUSD",1741437841712,9.28703,2173.0,2172.5,0.56546575]
["bitfinex","ETHUSD",1741437842485,4.60227,2172.9,2172.5,0.56546575]
["bitfinex","ETHUSD",1741437842738,4.60227,2172.9,2172.4,1.00547217]
["bitfinex","ETHUSD",1741437842909,4.60248,2172.8,2172.2,5.40571]
["bitfinex","ETHUSD",1741437843107,5.15214,2172.9,2172.4,4.60315]
["bitfinex","ETHUSD",1741437843108,0.55,2172.9,2172.4,4.60315]
["bitfinex","ETHUSD",1741437843321,4.685,2173.0,2172.5,4.60287]
["bitfinex","ETHUSD",1741437843503,4.685,2173.0,2172.4,4.60305]
["bitfinex","ETHUSD",1741437843688,9.28704,2173.0,2172.5,0.460305]
["bitfinex","ETHUSD",1741437843885,4.685,2173.0,2172.5,5.063265]
["bitfinex","ETHUSD",1741437844191,4.685,2173.0,2172.6,4.60258]
["bitfinex","ETHUSD",1741437844392,4.685,2173.0,2172.5,5.063245]
["bitfinex","ETHUSD",1741437845190,4.685,2173.0,2172.6,4.60277]
["bitfinex","ETHUSD",1741437845516,4.685,2173.0,2172.7,0.51091]
["bitfinex","ETHUSD",1741437846223,4.60176,2173.1,2172.7,0.51091]
["bitfinex","ETHUSD",1741437846427,5.15188,2173.1,2172.7,0.51091]
["bitfinex","ETHUSD",1741437846835,7.5,2173.3,2172.7,1.26331]
["bitfinex","ETHUSD",1741437846992,5.235,2173.2,2172.8,4.60215]
["bitfinex","ETHUSD",1741437847188,13.849,2173.6,2173.2,4.60138]
["bitfinex","ETHUSD",1741437847388,4.685,2173.5,2173.2,4.60138]
["bitfinex","ETHUSD",1741437847594,4.685,2173.5,2173.3,4.60125]
["bitfinex","ETHUSD",1741437848186,5.33,2173.7,2173.2,5.35378]
["bitfinex","ETHUSD",1741437848187,4.685,2173.8,2173.4,9.20203]
["bitfinex","ETHUSD",1741437848397,4.685,2173.8,2173.4,5.596423]
["bitfinex","ETHUSD",1741437848840,5.03772156,2173.8,2173.4,5.596423]
["bitfinex","ETHUSD",1741437849631,5.03772156,2173.8,2173.5,4.60084]
["bitfinex","ETHUSD",1741437849945,5.03772156,2173.8,2173.4,10.197383]
["bitfinex","ETHUSD",1741437850348,5.03772156,2173.8,2173.4,5.596403]
["bitfinex","ETHUSD",1741437850560,0.35272156,2173.8,2173.5,0.5596403]
["bitfinex","ETHUSD",1741437850724,4.685,2174.0,2173.6,0.7514]
["bitfinex","ETHUSD",1741437851050,9.28494,2174.0,2173.4,5.35247]
["bitfinex","ETHUSD",1741437851352,9.28492,2174.0,2173.4,5.35247]
["bitfinex","ETHUSD",1741437851746,9.28492,2174.0,2173.4,0.7514]
["bitfinex","ETHUSD",1741437851945,9.28492,2174.0,2173.4,5.887544]
["bitfinex","ETHUSD",1741437852247,4.60038,2173.8,2173.4,1.286654]
["bitfinex","ETHUSD",1741437852455,4.60038,2173.8,2173.4,0.7514]
["bitfinex","ETHUSD",1741437853114,12.92180387,2174.0,2173.4,0.7514]
["bitfinex","ETHUSD",1741437853115,5.15006,2173.9,2173.4,5.35246]
["bitfinex","ETHUSD",1741437853447,4.60006,2173.9,2173.4,5.35238]
["bitfinex","ETHUSD",1741437853672,4.685,2174.0,2173.5,4.60068]
["bitfinex","ETHUSD",1741437853957,9.28491,2174.0,2173.5,4.60068]
["bitfinex","ETHUSD",1741437854114,4.59991,2174.0,2173.5,0.995309]
["bitfinex","ETHUSD",1741437854314,0.55,2174.0,2173.5,0.995309]
["bitfinex","ETHUSD",1741437854629,4.684,2174.0,2173.4,0.7514]
["bitfinex","ETHUSD",1741437854848,4.684,2174.0,2173.7,4.60026]
["bitfinex","ETHUSD",1741437855164,4.684,2174.0,2173.8,4.6001]
["bitfinex","ETHUSD",1741437855533,0.35382976,2174.2,2173.8,4.6001]
["bitfinex","ETHUSD",1741437855728,9.28331,2174.3,2173.8,4.6001]
["bitfinex","ETHUSD",1741437855942,4.59939,2174.2,2173.7,4.60044]
["bitfinex","ETHUSD",1741437856131,4.59931,2174.3,2173.8,5.520265]
["bitfinex","ETHUSD",1741437856467,9.28331,2174.3,2173.8,5.520265]
["bitfinex","ETHUSD",1741437856755,4.684,2174.3,2173.9,4.59981]
["bitfinex","ETHUSD",1741437857160,0.35339244,2174.3,2173.9,9.19971]
["bitfinex","ETHUSD",1741437857325,23.13314,2174.4,2173.9,4.59981]
["bitfinex","ETHUSD",1741437858170,4.59926,2174.3,2173.8,1.698095]
["bitfinex","ETHUSD",1741437858368,4.59931,2174.3,2173.8,6.298325]
["bitfinex","ETHUSD",1741437858536,4.59939,2174.2,2173.8,1.698095]
["bitfinex","ETHUSD",1741437858729,8.23615387,2174.3,2173.6,8.37864]
["bitfinex","ETHUSD",1741437858930,4.59981,2174.1,2173.6,8.37864]
["bitfinex","ETHUSD",1741437859146,4.5996,2174.1,2173.6,0.778]
["bitfinex","ETHUSD",1741437860137,4.59988,2174.0,2173.6,0.778]
["bitfinex","ETHUSD",1741437860330,4.59988,2174.0,2173.5,4.60083]
["bitfinex","ETHUSD",1741437860673,4.59988,2174.0,2173.4,5.37901]
["bitfinex","ETHUSD",1741437860674,4.60013,2173.9,2173.4,0.778]
["bitfinex","ETHUSD",1741437860843,4.60013,2173.9,2173.4,5.37897]
["bitfinex","ETHUSD",1741437861667,4.60013,2173.9,2173.4,0.778]
["bitfinex","ETHUSD",1741437861668,4.60044,2173.8,2173.4,0.778]
["bitfinex","ETHUSD",1741437861975,4.60062,2173.7,2173.4,0.778]
["bitfinex","ETHUSD",1741437862264,4.60044,2173.8,2173.4,0.778]
["bitfinex","ETHUSD",1741437862473,4.60037,2173.8,2173.4,0.778]
["bitfinex","ETHUSD",1741437862772,4.6005,2173.7,2173.2,5.3794]
["bitfinex","ETHUSD",1741437862977,4.18683387,2173.7,2173.2,0.778]
["bitfinex","ETHUSD",1741437863151,4.60079,2173.6,2173.2,0.778]
["bitfinex","ETHUSD",1741437863474,4.18683387,2173.7,2173.2,0.778]
["bitfinex","ETHUSD",1741437863475,9.28325,2173.8,2173.3,4.60117]
["bitfinex","ETHUSD",1741437863683,9.28325,2173.8,2173.2,5.37936]
["bitfinex","ETHUSD",1741437863973,4.60045,2173.7,2173.3,0.537936]
["bitfinex","ETHUSD",1741437865178,5.03440349,2173.8,2173.3,0.537936]
["bitfinex","ETHUSD",1741437865475,4.60047,2173.7,2173.3,0.537936]
["bitfinex","ETHUSD",1741437866390,4.60047,2173.7,2173.2,0.778]
["bitfinex","ETHUSD",1741437866552,9.20113,2173.7,2173.2,0.778]
["bitfinex","ETHUSD",1741437867197,4.60047,2173.7,2173.2,5.3795]
["bitfinex","ETHUSD",1741437867991,4.60066,2173.6,2173.2,0.778]
["bitfinex","ETHUSD",1741437868489,9.20103,2173.7,2173.2,0.778]
["bitfinex","ETHUSD",1741437868845,5.03440349,2173.8,2173.2,1.776121]
["bitfinex","ETHUSD",1741437869049,4.18683387,2173.7,2173.0,0.8144]
["bitfinex","ETHUSD",1741437869246,4.60152,2173.2,2173.0,0.8144]
["bitfinex","ETHUSD",1741437869944,4.60131,2173.3,2173.0,0.8144]
["bitfinex","ETHUSD",1741437870445,9.20278,2173.3,2172.8,5.39574]
["bitfinex","ETHUSD",1741437870631,8.78729387,2173.7,2172.8,0.7934]
["bitfinex","ETHUSD",1741437870632,4.60161,2173.2,2172.8,0.7934]
["bitfinex","ETHUSD",1741437871551,9.20332,2173.2,2172.8,0.7934]
["bitfinex","ETHUSD",1741437871705,4.60182,2173.1,2172.8,0.7934]
["bitfinex","ETHUSD",1741437872038,4.683,2173.3,2172.9,4.60198]
["bitfinex","ETHUSD",1741437872403,4.683,2173.3,2172.8,9.99784]
["bitfinex","ETHUSD",1741437872618,4.683,2173.3,2172.8,10.997624]
["bitfinex","ETHUSD",1741437872858,4.60124,2173.4,2172.9,4.60209]
["bitfinex","ETHUSD",1741437873079,4.683,2173.4,2173.0,9.20384]
["bitfinex","ETHUSD",1741437873244,4.683,2173.4,2173.1,5.39508]
["bitfinex","ETHUSD",1741437873418,4.683,2173.4,2173.1,0.7934]
["bitfinex","ETHUSD",1741437875023,4.683,2173.4,2173.1,1.33751866]
["bitfinex","ETHUSD",1741437875969,3.98823736,2173.8,2173.1,1.33751866]
["bitfinex","ETHUSD",1741437876120,0.35140349,2173.8,2173.2,4.64736391]
["bitfinex","ETHUSD",1741437876317,13.88328,2173.9,2173.4,0.8233]
["bitfinex","ETHUSD",1741437877021,4.60025,2173.8,2173.4,0.8233]
["bitfinex","ETHUSD",1741437877662,9.20028,2173.9,2173.4,0.8233]
["bitfinex","ETHUSD",1741437877831,4.60013,2173.9,2173.4,0.8233]
["bitfinex","ETHUSD",1741437878563,4.60029,2173.8,2173.4,0.8233]
["bitfinex","ETHUSD",1741437879064,4.60013,2173.9,2173.4,5.42431]
["bitfinex","ETHUSD",1741437879236,9.20036,2173.9,2173.4,5.42431]
["bitfinex","ETHUSD",1741437879433,4.60024,2173.8,2173.4,0.8233]
["bitfinex","ETHUSD",1741437879776,4.60035,2173.8,2173.4,0.8233]
["bitfinex","ETHUSD",1741437879947,4.60002,2173.9,2173.4,0.8233]
["bitfinex","ETHUSD",1741437880154,4.60007,2173.9,2173.4,0.8233]
["bitfinex","ETHUSD",1741437880328,4.60039,2173.8,2173.4,0.8233]
["bitfinex","ETHUSD",1741437880762,6.65202239,2173.9,2173.4,0.8233]
["bitfinex","ETHUSD",1741437880967,4.60055,2173.7,2173.4,0.8233]
["bitfinex","ETHUSD",1741437881663,4.60055,2173.7,2173.1,0.8233]
["bitfinex","ETHUSD",1741437881664,3.63683387,2173.7,2173.1,0.8233]
["bitfinex","ETHUSD",1741437881852,3.63683387,2173.7,2172.9,0.8233]
["bitfinex","ETHUSD",1741437881853,4.60113,2173.4,2172.9,0.8233]
["bitfinex","ETHUSD",1741437882053,4.60129,2173.3,2172.9,0.8233]
["bitfinex","ETHUSD",1741437882870,9.20279,2173.3,2172.9,0.8233]
["bitfinex","ETHUSD",1741437883161,4.60129,2173.3,2172.9,0.8233]
["bitfinex","ETHUSD",1741437883585,4.60151,2173.2,2172.9,0.8233]
["bitfinex","ETHUSD",1741437884074,4.60129,2173.3,2172.9,0.8233]
["bitfinex","ETHUSD",1741437884271,4.60129,2173.3,2172.9,1.665873]
["bitfinex","ETHUSD",1741437884779,4.60111,2173.4,2172.9,1.665873]
["bitfinex","ETHUSD",1741437884993,9.28303,2173.5,2172.9,1.665873]
["bitfinex","ETHUSD",1741437885206,4.6012,2173.4,2172.9,1.665873]
["bitfinex","ETHUSD",1741437885981,4.6012,2173.4,2172.9,6.267993]
["bitfinex","ETHUSD",1741437886186,4.6012,2173.4,2172.9,1.665873]
["bitfinex","ETHUSD",1741437886384,9.28303,2173.5,2172.9,6.267933]
["bitfinex","ETHUSD",1741437886575,13.88407,2173.5,2172.9,6.267933]
["bitfinex","ETHUSD",1741437886789,13.88406,2173.5,2172.9,6.267933]
["bitfinex","ETHUSD",1741437886984,13.88401,2173.5,2172.9,6.267933]
["bitfinex","ETHUSD",1741437887305,4.60118,2173.4,2172.9,1.665873]
["bitfinex","ETHUSD",1741437887663,13.88404,2173.5,2172.9,6.31388876]
["bitfinex","ETHUSD",1741437887859,4.682,2173.5,2172.9,1.665873]
["bitfinex","ETHUSD",1741437888059,3.63683387,2173.3,2172.9,0.8233]
["bitfinex","ETHUSD",1741437888262,4.60176,2173.1,2172.7,0.7671]
["bitfinex","ETHUSD",1741437888484,4.60205,2173.0,2172.7,0.7671]
["bitfinex","ETHUSD",1741437888690,4.60235,2172.8,2172.4,0.7671]
["bitfinex","ETHUSD",1741437889270,4.60229,2172.9,2172.4,0.7671]
["bitfinex","ETHUSD",1741437889488,4.60229,2172.9,2172.5,0.997367]
["bitfinex","ETHUSD",1741437890065,4.682,2173.0,2172.5,5.600347]
["bitfinex","ETHUSD",1741437890066,9.28394,2173.0,2172.5,5.600347]
["bitfinex","ETHUSD",1741437890265,9.28394,2173.0,2172.5,0.997367]
["bitfinex","ETHUSD",1741437890497,4.60214,2172.9,2172.4,0.7671]
["bitfinex","ETHUSD",1741437890712,4.60271,2172.7,2172.4,0.7671]
["bitfinex","ETHUSD",1741437890864,4.60289,2172.6,2172.2,0.7529]
["bitfinex","ETHUSD",1741437891064,4.60304,2172.5,2172.2,0.7529]
["bitfinex","ETHUSD",1741437891495,4.60289,2172.6,2172.2,0.7529]
["bitfinex","ETHUSD",1741437891496,9.20587,2172.6,2172.2,0.7529]
["bitfinex","ETHUSD",1741437891721,4.6031,2172.5,2172.2,0.7529]
["bitfinex","ETHUSD",1741437892197,4.60289,2172.6,2172.2,0.7529]
["bitfinex","ETHUSD",1741437892429,9.2058,2172.6,2172.2,0.7529]
["bitfinex","ETHUSD",1741437892793,4.60289,2172.6,2172.2,0.7529]
["bitfinex","ETHUSD",1741437893193,9.62352396,2173.0,2172.2,0.7529]
["bitfinex","ETHUSD",1741437893194,5.02158396,2173.0,2172.2,1.79960214]
["bitfinex","ETHUSD",1741437893390,9.62351396,2173.0,2172.7,0.7529]
["bitfinex","ETHUSD",1741437893799,4.6023,2172.9,2172.4,5.35598]
["bitfinex","ETHUSD",1741437894318,9.62351396,2173.0,2172.5,4.60284]
["bitfinex","ETHUSD",1741437894837,4.60218,2172.9,2172.4,5.35598]
["bitfinex","ETHUSD",1741437894995,9.62351396,2173.0,2172.4,5.35598]
["bitfinex","ETHUSD",1741437895212,5.02158396,2173.0,2172.5,0.54020072]
["bitfinex","ETHUSD",1741437895409,5.02158396,2173.0,2172.5,5.14306072]
["bitfinex","ETHUSD",1741437895914,5.02158396,2173.0,2172.6,4.60276]
["bitfinex","ETHUSD",1741437896114,5.02158396,2173.0,2172.5,5.14306072]
["bitfinex","ETHUSD",1741437896115,9.62354396,2173.0,2172.5,5.14306072]
["bitfinex","ETHUSD",1741437896651,5.02158396,2173.0,2172.5,5.14306072]
["bitfinex","ETHUSD",1741437896859,5.02158396,2173.0,2172.6,0.58959607]
["bitfinex","ETHUSD",1741437897053,9.62363396,2173.0,2172.6,0.58959607]
["bitfinex","ETHUSD",1741437897347,9.62363396,2173.0,2172.5,9.74593072]
["bitfinex","ETHUSD",1741437897511,9.62363396,2173.0,2172.5,5.14306072]
["bitfinex","ETHUSD",1741437897925,5.02158396,2173.0,2172.5,9.74591072]
["bitfinex","ETHUSD",1741437898114,5.02158396,2173.0,2172.5,9.74594072]
["bitfinex","ETHUSD",1741437898336,5.02158396,2173.0,2172.5,5.14305072]
["bitfinex","ETHUSD",1741437898882,5.02158396,2173.0,2172.5,9.74594072]
["bitfinex","ETHUSD",1741437899055,9.62364396,2173.0,2172.6,0.58959507]
["bitfinex","ETHUSD",1741437899261,4.60214,2172.9,2172.5,0.54020072]
["bitfinex","ETHUSD",1741437899649,4.60237,2172.8,2172.5,0.54020072]
["bitfinex","ETHUSD",1741437899952,5.02158396,2173.0,2172.5,0.54020072]
["bitfinex","ETHUSD",1741437900163,4.60273,2172.7,2172.4,0.7529]
["bitfinex","ETHUSD",1741437900457,4.60299,2172.5,2172.1,0.7993]
["bitfinex","ETHUSD",1741437900760,4.60337,2172.4,2172.1,0.7993]
["bitfinex","ETHUSD",1741437901060,4.60337,2172.4,2171.9,9.99409]
["bitfinex","ETHUSD",1741437901061,4.60351,2172.3,2171.8,5.40376]
["bitfinex","ETHUSD",1741437901264,4.683,2172.5,2171.8,1.800133]
["bitfinex","ETHUSD",1741437901563,4.683,2172.5,2172.3,0.7993]
["bitfinex","ETHUSD",1741437901717,4.60281,2172.6,2172.3,0.7993]
["bitfinex","ETHUSD",1741437901923,4.60281,2172.6,2172.1,5.40296]
["bitfinex","ETHUSD",1741437902150,8.31883387,2172.8,2172.1,5.40296]
["bitfinex","ETHUSD",1741437902352,8.31883387,2172.8,2172.1,0.7993]
["bitfinex","ETHUSD",1741437902353,16.98467565,2172.8,2172.1,0.7993]
["bitfinex","ETHUSD",1741437902564,4.60287,2172.6,2172.1,0.7993]
["bitfinex","ETHUSD",1741437902748,9.48467565,2172.8,2172.2,4.60351]
["bitfinex","ETHUSD",1741437902749,12.92132387,2172.8,2172.2,4.60351]
["bitfinex","ETHUSD",1741437902921,9.28449,2172.8,2172.3,4.60335]
["bitfinex","ETHUSD",1741437903127,13.88704,2172.8,2172.3,4.60331]
["bitfinex","ETHUSD",1741437903434,9.28449,2172.8,2172.2,4.60351]
["bitfinex","ETHUSD",1741437903627,9.28449,2172.8,2172.2,5.143791]
["bitfinex","ETHUSD",1741437903829,4.60214,2172.9,2172.4,4.60305]
["bitfinex","ETHUSD",1741437904035,4.683,2172.8,2172.4,0.7993]
["bitfinex","ETHUSD",1741437904350,4.683,2172.8,2172.4,5.40236]
["bitfinex","ETHUSD",1741437904543,4.683,2172.8,2172.5,0.04602976]
["bitfinex","ETHUSD",1741437904846,0.33958396,2173.0,2172.6,4.60263]
["bitfinex","ETHUSD",1741437905049,9.28376,2173.1,2172.6,4.60263]
["bitfinex","ETHUSD",1741437905271,4.682,2173.1,2172.6,4.60263]
["bitfinex","ETHUSD",1741437905431,9.28384,2173.1,2172.6,5.142823]
["bitfinex","ETHUSD",1741437905631,4.60195,2173.0,2172.6,0.540193]
["bitfinex","ETHUSD",1741437905827,4.60226,2172.9,2172.4,5.40237]
["bitfinex","ETHUSD",1741437906034,4.60246,2172.8,2172.4,0.7993]
["bitfinex","ETHUSD",1741437906231,4.60262,2172.7,2172.4,0.7993]
["bitfinex","ETHUSD",1741437906540,4.6021,2173.0,2172.5,4.60298]
["bitfinex","ETHUSD",1741437906727,9.28372,2173.1,2172.6,4.60264]
["bitfinex","ETHUSD",1741437906927,4.682,2173.1,2172.7,4.60237]
["bitfinex","ETHUSD",1741437907569,4.682,2173.1,2172.8,4.60233]
["bitfinex","ETHUSD",1741437908242,4.682,2173.1,2172.5,4.6028]
["bitfinex","ETHUSD",1741437908441,2.34799277,2173.1,2172.5,4.6028]
["bitfinex","ETHUSD",1741437908641,9.28482,2173.1,2172.6,4.6026]
["bitfinex","ETHUSD",1741437909038,4.683,2173.1,2172.7,4.6025]
["bitfinex","ETHUSD",1741437909369,8.58697161,2173.2,2172.2,0.540281]
["bitfinex","ETHUSD",1741437909370,4.682,2173.2,2172.9,5.3688]
["bitfinex","ETHUSD",1741437909668,0.1504,2173.5,2173.0,4.60181]
["bitfinex","ETHUSD",1741437909870,0.1504,2173.5,2173.0,0.04601399]
["bitfinex","ETHUSD",1741437910198,0.1504,2173.5,2173.4,5.36788]
["bitfinex","ETHUSD",1741437910342,0.1504,2173.5,2173.4,6.364797]
["bitfinex","ETHUSD",1741437910537,0.1504,2173.5,2173.4,6.41080289]
["bitfinex","ETHUSD",1741437910779,0.1504,2173.5,2173.4,1.763717]
["bitfinex","ETHUSD",1741437910974,0.1504,2173.5,2173.4,6.364797]
["bitfinex","ETHUSD",1741437911269,0.1504,2173.5,2173.4,1.763717]
["bitfinex","ETHUSD",1741437911484,0.1504,2173.5,2173.4,0.7668]
["bitfinex","ETHUSD",1741437912162,0.1504,2173.5,2173.4,5.36788]
["bitfinex","ETHUSD",1741437912782,0.1504,2173.5,2173.4,5.41388661]
["bitfinex","ETHUSD",1741437913784,0.1504,2173.5,2173.4,5.41388587]
["bitfinex","ETHUSD",1741437914580,0.1504,2173.5,2173.4,8.36788]
["bitfinex","ETHUSD",1741437914784,0.1504,2173.5,2173.4,10.02846839]
["bitfinex","ETHUSD",1741437915492,0.1504,2173.5,2173.4,7.02846839]
["bitfinex","ETHUSD",1741437917442,0.1504,2173.5,2173.4,5.36788]
["bitfinex","ETHUSD",1741437918016,0.1504,2173.5,2173.4,5.41388578]
["bitfinex","ETHUSD",1741437918302,0.1504,2173.5,2173.4,5.36788]
["bitfinex","ETHUSD",1741437918918,0.1504,2173.5,2173.4,5.41388577]
["bitfinex","ETHUSD",1741437919361,0.1504,2173.5,2173.4,5.36788]
["bitfinex","ETHUSD",1741437919659,0.1504,2173.5,2173.4,6.364785]
["bitfinex","ETHUSD",1741437921089,0.1504,2173.5,2173.4,6.41078785]
["bitfinex","ETHUSD",1741437921586,0.1504,2173.5,2173.4,9.364785]
["bitfinex","ETHUSD",1741437922768,0.1504,2173.5,2173.4,9.914785]
["bitfinex","ETHUSD",1741437925411,4.679,2174.4,2174.1,4.59943]
["bitfinex","ETHUSD",1741437925723,4.679,2174.6,2174.2,4.59927]
["bitfinex","ETHUSD",1741437925928,17.48783387,2174.7,2174.2,4.59927]
["bitfinex","ETHUSD",1741437926226,21.49844039,2174.7,2174.2,4.59927]
["bitfinex","ETHUSD",1741437926390,26.09679039,2174.7,2174.2,4.59927]
["bitfinex","ETHUSD",1741437926589,21.84772918,2174.7,2174.2,4.64525975]
["bitfinex","ETHUSD",1741437926828,25.48456305,2174.7,2174.0,5.38596]
["bitfinex","ETHUSD",1741437926989,30.08295305,2174.7,2174.1,4.59958]
["bitfinex","ETHUSD",1741437927187,4.5987,2174.6,2174.0,5.38596]
["bitfinex","ETHUSD",1741437927392,4.59885,2174.5,2174.0,5.38596]
["bitfinex","ETHUSD",1741437927611,3.63683387,2174.5,2173.8,5.3864]
["bitfinex","ETHUSD",1741437927804,8.23566387,2174.5,2173.8,5.38637]
["bitfinex","ETHUSD",1741437928032,4.59938,2174.3,2173.8,5.38653]
["bitfinex","ETHUSD",1741437928529,4.59898,2174.4,2173.8,5.38653]
["bitfinex","ETHUSD",1741437928694,4.59918,2174.3,2173.8,5.38641]
["bitfinex","ETHUSD",1741437929196,4.59918,2174.3,2173.8,0.7863]
["bitfinex","ETHUSD",1741437929390,4.59918,2174.3,2173.8,5.38652]
["bitfinex","ETHUSD",1741437930439,4.59918,2174.3,2173.8,9.98674]
["bitfinex","ETHUSD",1741437930639,4.59918,2174.3,2173.8,5.38652]
["bitfinex","ETHUSD",1741437930796,5.5787405,2174.3,2173.8,5.38652]
["bitfinex","ETHUSD",1741437930997,4.59942,2174.2,2173.8,5.38652]
["bitfinex","ETHUSD",1741437931475,4.678,2174.4,2173.8,0.7863]
["bitfinex","ETHUSD",1741437931601,4.678,2174.4,2174.0,4.59971]
["bitfinex","ETHUSD",1741437931797,4.678,2174.4,2173.8,0.7863]
["bitfinex","ETHUSD",1741437931998,5.72192179,2174.4,2174.0,4.59969]
["bitfinex","ETHUSD",1741437932327,4.678,2174.4,2174.0,4.59969]
["bitfinex","ETHUSD",1741437932832,5.7612179,2174.6,2174.1,4.59941]
["bitfinex","ETHUSD",1741437933132,4.678,2174.5,2174.2,4.59939]
["bitfinex","ETHUSD",1741437933829,4.678,2174.5,2174.3,4.59917]
["bitfinex","ETHUSD",1741437934030,4.678,2174.5,2173.8,5.38653]
["bitfinex","ETHUSD",1741437934031,9.27679,2174.5,2173.9,4.59992]
["bitfinex","ETHUSD",1741437934231,4.678,2174.5,2174.1,4.5995]
["bitfinex","ETHUSD",1741437934434,9.27677,2174.5,2174.1,4.5995]
["bitfinex","ETHUSD",1741437934737,9.27677,2174.5,2173.9,4.59986]
["bitfinex","ETHUSD",1741437934738,4.59902,2174.4,2173.9,4.59986]
["bitfinex","ETHUSD",1741437934937,4.59902,2174.4,2173.9,9.19978]
["bitfinex","ETHUSD",1741437935107,4.678,2174.5,2174.0,0.04599335]
["bitfinex","ETHUSD",1741437935305,4.678,2174.5,2174.1,4.59949]
["bitfinex","ETHUSD",1741437936037,4.678,2174.5,2174.2,4.59927]
["bitfinex","ETHUSD",1741437936447,4.678,2174.5,2174.1,4.59949]
["bitfinex","ETHUSD",1741437936850,4.678,2174.5,2174.2,5.43226953]
["bitfinex","ETHUSD",1741437937166,4.678,2174.5,2174.2,5.38628]
["bitfinex","ETHUSD",1741437937531,4.678,2174.5,2174.2,9.98556]
["bitfinex","ETHUSD",1741437937977,4.678,2174.5,2174.2,5.38618]
["bitfinex","ETHUSD",1741437938481,9.27675,2174.5,2174.2,0.7869]
["bitfinex","ETHUSD",1741437938653,4.678,2174.5,2174.2,0.7869]
["bitfinex","ETHUSD",1741437939161,9.27677,2174.5,2174.1,0.459949]
["bitfinex","ETHUSD",1741437939669,4.678,2174.5,2174.1,5.059419]
["bitfinex","ETHUSD",1741437940980,9.27679,2174.5,2174.0,5.38657]
["bitfinex","ETHUSD",1741437941181,12.91362387,2174.5,2173.9,4.59992]
["bitfinex","ETHUSD",1741437941394,9.27679,2174.5,2174.1,4.5996]
["bitfinex","ETHUSD",1741437941679,9.27679,2174.5,2174.0,0.04599339]
["bitfinex","ETHUSD",1741437941680,9.27679,2174.5,2173.9,4.59992]
["bitfinex","ETHUSD",1741437941887,9.27679,2174.5,2174.0,4.64578336]
["bitfinex","ETHUSD",1741437942398,9.27679,2174.5,2174.1,4.59958]
["bitfinex","ETHUSD",1741437943006,4.59934,2174.3,2173.8,4.60012]
["bitfinex","ETHUSD",1741437943288,6.46413727,2174.5,2173.9,4.59992]
["bitfinex","ETHUSD",1741437943588,4.59908,2174.4,2173.9,9.19979]
["bitfinex","ETHUSD",1741437944023,9.27687,2174.5,2174.0,0.04599356]
["bitfinex","ETHUSD",1741437944487,4.678,2174.5,2174.1,4.5995]
["bitfinex","ETHUSD",1741437945190,0.00179565,2175.0,2174.5,3.0]
["bitfinex","ETHUSD",1741437945362,0.00179565,2175.0,2174.9,5.39401]
["bitfinex","ETHUSD",1741437946071,0.00179565,2175.0,2174.9,0.7961]
["bitfinex","ETHUSD",1741437946283,0.00179565,2175.0,2174.9,5.39401]
["bitfinex","ETHUSD",1741437946702,0.00179565,2175.0,2174.9,5.43998381]
["bitfinex","ETHUSD",1741437947395,0.00179565,2175.0,2174.9,5.39401]
["bitfinex","ETHUSD",1741437947603,0.00179565,2175.0,2174.9,1.88768541]
["bitfinex","ETHUSD",1741437947781,0.00179565,2175.0,2174.9,1.93365921]
["bitfinex","ETHUSD",1741437948668,0.00179565,2175.0,2174.9,1.09158541]
["bitfinex","ETHUSD",1741437948864,0.00179565,2175.0,2174.9,1.13755921]
["bitfinex","ETHUSD",1741437949266,0.00179565,2175.0,2174.9,5.68949541]
["bitfinex","ETHUSD",1741437950171,0.00179565,2175.0,2174.9,1.09158541]
["bitfinex","ETHUSD",1741437950378,0.00179565,2175.0,2174.6,4.59842]
["bitfinex","ETHUSD",1741437950582,0.00179565,2175.0,2174.4,4.59881]
["bitfinex","ETHUSD",1741437950583,4.59960565,2175.0,2174.4,4.59881]
["bitfinex","ETHUSD",1741437950796,0.00179565,2175.0,2174.5,0.0459832]
["bitfinex","ETHUSD",1741437951064,0.00179565,2175.0,2174.3,6.1661]
["bitfinex","ETHUSD",1741437951065,0.00179565,2175.0,2174.7,4.59822]
["bitfinex","ETHUSD",1741437951797,0.00179565,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741437952001,0.00179565,2175.0,2174.7,4.64430866]
["bitfinex","ETHUSD",1741437952203,5.65e-06,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741437952404,5.65e-06,2175.0,2174.9,8.14791]
["bitfinex","ETHUSD",1741437952973,5.65e-06,2175.0,2174.9,7.59791]
["bitfinex","ETHUSD",1741437953394,5.65e-06,2175.0,2174.3,0.7761]
["bitfinex","ETHUSD",1741437953593,5.65e-06,2175.0,2174.5,9.19724]
["bitfinex","ETHUSD",1741437953799,5.65e-06,2175.0,2174.5,10.194574]
["bitfinex","ETHUSD",1741437954502,5.65e-06,2175.0,2174.5,5.595924]
["bitfinex","ETHUSD",1741437954673,5.65e-06,2175.0,2174.7,4.59827]
["bitfinex","ETHUSD",1741437955179,5.65e-06,2175.0,2174.7,5.39864879]
["bitfinex","ETHUSD",1741437955395,5.65e-06,2175.0,2174.6,4.59851]
["bitfinex","ETHUSD",1741437955608,5.65e-06,2175.0,2174.6,5.6934244]
["bitfinex","ETHUSD",1741437955903,5.65e-06,2175.0,2174.6,1.0949144]
["bitfinex","ETHUSD",1741437956104,5.65e-06,2175.0,2174.4,3.0]
["bitfinex","ETHUSD",1741437956105,4.59809,2174.9,2174.4,3.0]
["bitfinex","ETHUSD",1741437956317,4.59775565,2175.0,2174.3,0.7545]
["bitfinex","ETHUSD",1741437956318,5.65e-06,2175.0,2174.3,0.7545]
["bitfinex","ETHUSD",1741437956540,5.65e-06,2175.0,2174.2,4.59921]
["bitfinex","ETHUSD",1741437956731,5.65e-06,2175.0,2174.0,6.1445]
["bitfinex","ETHUSD",1741437956732,4.59856,2174.6,2174.1,4.5996]
["bitfinex","ETHUSD",1741437957015,4.59894,2174.5,2174.1,1.38424277]
["bitfinex","ETHUSD",1741437957320,4.5989,2174.5,2173.9,4.60001]
["bitfinex","ETHUSD",1741437957510,4.59902,2174.4,2173.9,4.60001]
["bitfinex","ETHUSD",1741437958294,4.59952,2174.2,2173.6,5.35496]
["bitfinex","ETHUSD",1741437958627,4.59952,2174.2,2173.7,4.60044]
["bitfinex","ETHUSD",1741437958790,9.19909,2174.2,2173.8,0.99554]
["bitfinex","ETHUSD",1741437958987,4.59971,2174.1,2173.6,4.60046]
["bitfinex","ETHUSD",1741437959288,4.59984,2174.0,2173.4,6.352325]
["bitfinex","ETHUSD",1741437959496,9.19979,2174.0,2173.4,6.352325]
["bitfinex","ETHUSD",1741437959919,4.59984,2174.0,2173.4,10.198755]
["bitfinex","ETHUSD",1741437960092,4.675,2174.3,2173.5,0.04600261]
["bitfinex","ETHUSD",1741437960418,4.59941,2174.2,2173.7,4.60037]
["bitfinex","ETHUSD",1741437960716,9.27434,2174.3,2173.7,4.60028]
["bitfinex","ETHUSD",1741437960882,9.27434,2174.3,2173.8,4.6002]
["bitfinex","ETHUSD",1741437961081,5.02143973,2174.3,2173.5,0.56439376]
["bitfinex","ETHUSD",1741437961287,4.60003,2173.9,2173.4,4.60092]
["bitfinex","ETHUSD",1741437961481,8.6582736,2174.3,2173.3,3.0]
["bitfinex","ETHUSD",1741437961482,4.60036,2173.8,2173.3,3.0]
["bitfinex","ETHUSD",1741437961710,11.13683387,2174.1,2173.0,4.60187]
["bitfinex","ETHUSD",1741437961909,7.5,2173.8,2172.8,4.60224]
["bitfinex","ETHUSD",1741437962217,7.5,2173.8,2172.6,5.04927603]
["bitfinex","ETHUSD",1741437962218,4.60191,2173.1,2172.6,5.04927603]
["bitfinex","ETHUSD",1741437962422,4.60141,2173.3,2172.7,4.64852238]
["bitfinex","ETHUSD",1741437962621,4.60141,2173.3,2172.7,4.60244]
["bitfinex","ETHUSD",1741437962841,4.60178,2173.1,2172.6,5.6434046]
["bitfinex","ETHUSD",1741437963045,4.6014,2173.3,2172.7,4.64841235]
["bitfinex","ETHUSD",1741437963251,4.675,2173.2,2172.6,1.0406846]
["bitfinex","ETHUSD",1741437963408,4.60172,2173.1,2172.2,0.91617987]
["bitfinex","ETHUSD",1741437963608,4.60279,2172.6,2172.2,0.91617987]
["bitfinex","ETHUSD",1741437963837,4.60279,2172.6,2171.9,4.6041]
["bitfinex","ETHUSD",1741437964022,4.60354,2172.3,2171.7,4.60459]
["bitfinex","ETHUSD",1741437964345,4.60354,2172.3,2171.8,4.65042111]
["bitfinex","ETHUSD",1741437964346,4.60343,2172.3,2171.8,4.65042111]
["bitfinex","ETHUSD",1741437964520,7.5,2172.6,2171.6,4.60474]
["bitfinex","ETHUSD",1741437964721,4.60396,2172.1,2171.6,5.57913192]
["bitfinex","ETHUSD",1741437964932,9.20795,2172.1,2171.5,4.60497]
["bitfinex","ETHUSD",1741437965145,4.60416,2172.0,2171.4,5.05179603]
["bitfinex","ETHUSD",1741437965344,4.675,2172.2,2171.5,0.04604955]
["bitfinex","ETHUSD",1741437965535,4.675,2172.2,2171.8,4.60439]
["bitfinex","ETHUSD",1741437965734,4.675,2172.2,2171.6,4.60489]
["bitfinex","ETHUSD",1741437965735,4.60384,2172.1,2171.6,4.60489]
["bitfinex","ETHUSD",1741437965935,4.675,2172.2,2171.8,4.60429]
["bitfinex","ETHUSD",1741437966128,4.675,2172.2,2171.6,4.60478]
["bitfinex","ETHUSD",1741437966311,4.60386,2172.1,2171.6,4.60478]
["bitfinex","ETHUSD",1741437966512,4.60386,2172.1,2171.4,4.60518]
["bitfinex","ETHUSD",1741437966748,4.60386,2172.1,2171.5,5.365588]
["bitfinex","ETHUSD",1741437966950,4.675,2172.2,2171.2,6.33464094]
["bitfinex","ETHUSD",1741437967108,4.60405,2172.0,2171.2,6.33464094]
["bitfinex","ETHUSD",1741437967316,4.60482,2171.7,2171.0,5.40875]
["bitfinex","ETHUSD",1741437967654,4.60493,2171.6,2171.0,5.40875]
["bitfinex","ETHUSD",1741437967812,4.60554,2171.3,2170.8,4.60644]
["bitfinex","ETHUSD",1741437968008,4.60576,2171.2,2170.6,4.60686]
["bitfinex","ETHUSD",1741437968312,0.921067,2171.3,2170.5,0.8027]
["bitfinex","ETHUSD",1741437968512,3.0,2171.5,2171.0,4.60603]
["bitfinex","ETHUSD",1741437968748,4.676,2171.6,2171.0,0.8027]
["bitfinex","ETHUSD",1741437968922,4.676,2171.6,2171.4,4.60521]
["bitfinex","ETHUSD",1741437969123,4.676,2171.6,2171.4,4.6052]
["bitfinex","ETHUSD",1741437969310,16.70838,2172.0,2171.3,0.04605143]
["bitfinex","ETHUSD",1741437969311,4.677,2172.0,2171.3,0.04605143]
["bitfinex","ETHUSD",1741437969510,4.677,2172.2,2171.7,4.60458]
["bitfinex","ETHUSD",1741437969746,4.60441,2171.9,2171.3,9.21083]
["bitfinex","ETHUSD",1741437970047,4.60472,2171.7,2171.2,4.60573]
["bitfinex","ETHUSD",1741437970250,4.60441,2171.9,2171.3,4.60542]
["bitfinex","ETHUSD",1741437970454,4.60398,2172.1,2171.0,7.60613]
["bitfinex","ETHUSD",1741437970755,4.60428,2171.9,2171.3,4.60541]
["bitfinex","ETHUSD",1741437970956,5.825126,2171.9,2171.3,4.60541]
["bitfinex","ETHUSD",1741437971248,4.60473,2171.7,2171.1,4.60591]
["bitfinex","ETHUSD",1741437971422,4.60492,2171.6,2171.1,4.60576]
["bitfinex","ETHUSD",1741437971627,4.60492,2171.6,2171.1,4.60593]
["bitfinex","ETHUSD",1741437971835,12.178,2171.7,2171.0,4.60604]
["bitfinex","ETHUSD",1741437972042,4.60501,2171.6,2171.0,4.60604]
["bitfinex","ETHUSD",1741437972236,6.04799429,2171.7,2171.0,4.60617]
["bitfinex","ETHUSD",1741437972447,4.678,2171.7,2171.2,4.60555]
["bitfinex","ETHUSD",1741437972651,4.678,2171.7,2171.3,4.60548]
["bitfinex","ETHUSD",1741437972817,1.220846,2171.9,2171.4,4.60518]
["bitfinex","ETHUSD",1741437973017,4.678,2171.8,2171.4,4.60518]
["bitfinex","ETHUSD",1741437973217,4.678,2171.8,2171.6,4.60488]
["bitfinex","ETHUSD",1741437973654,4.678,2171.8,2171.6,4.60487]
["bitfinex","ETHUSD",1741437974422,4.678,2171.8,2171.4,4.60515]
["bitfinex","ETHUSD",1741437974423,4.678,2171.8,2171.4,4.60526]
["bitfinex","ETHUSD",1741437974736,4.678,2171.8,2171.5,4.60511]
["bitfinex","ETHUSD",1741437975256,4.678,2171.8,2171.4,4.60517]
["bitfinex","ETHUSD",1741437975460,4.6047,2171.7,2171.2,9.21115]
["bitfinex","ETHUSD",1741437975761,4.60469,2171.7,2171.2,4.60556]
["bitfinex","ETHUSD",1741437975960,4.60523,2171.5,2171.0,4.60598]
["bitfinex","ETHUSD",1741437976159,4.60523,2171.5,2170.8,4.60646]
["bitfinex","ETHUSD",1741437976383,5.065953,2171.4,2170.8,4.60646]
["bitfinex","ETHUSD",1741437976669,4.60579,2171.2,2170.6,4.60685]
["bitfinex","ETHUSD",1741437976836,4.60579,2171.2,2170.4,4.60726]
["bitfinex","ETHUSD",1741437976837,4.60642,2170.9,2170.4,4.60726]
["bitfinex","ETHUSD",1741437977019,4.60618,2171.0,2170.4,4.60726]
["bitfinex","ETHUSD",1741437977456,4.60618,2171.0,2170.4,9.2145]
["bitfinex","ETHUSD",1741437977658,8.54395317,2171.2,2170.7,4.6067]
["bitfinex","ETHUSD",1741437977659,4.60586,2171.2,2170.7,4.6067]
["bitfinex","ETHUSD",1741437977822,4.60586,2171.2,2170.7,4.6068]
["bitfinex","ETHUSD",1741437978019,4.60586,2171.2,2170.6,4.60681]
["bitfinex","ETHUSD",1741437978264,9.28454,2171.3,2170.8,4.60647]
["bitfinex","ETHUSD",1741437978630,5.02594117,2171.3,2170.9,4.60623]
["bitfinex","ETHUSD",1741437979242,7.37281146,2171.3,2170.9,4.60623]
["bitfinex","ETHUSD",1741437979567,4.68,2171.2,2170.8,4.60659]
["bitfinex","ETHUSD",1741437980065,4.68,2171.2,2170.9,4.60623]
["bitfinex","ETHUSD",1741437980254,4.68,2171.2,2170.8,4.60659]
["bitfinex","ETHUSD",1741437980763,4.68,2171.2,2170.9,4.60625]
["bitfinex","ETHUSD",1741437980967,6.97396745,2171.2,2170.4,0.99824]
["bitfinex","ETHUSD",1741437981127,4.60608,2171.1,2170.5,4.60712]
["bitfinex","ETHUSD",1741437981325,16.18558745,2171.2,2170.6,4.607]
["bitfinex","ETHUSD",1741437981538,11.57972745,2171.2,2170.6,4.607]
["bitfinex","ETHUSD",1741437981744,4.60639,2170.9,2170.4,4.6073]
["bitfinex","ETHUSD",1741437981974,4.60639,2170.9,2170.2,4.60772]
["bitfinex","ETHUSD",1741437982142,5.067029,2170.9,2170.2,10.352982]
["bitfinex","ETHUSD",1741437982327,5.067029,2170.9,2170.2,5.745262]
["bitfinex","ETHUSD",1741437982727,11.57973745,2171.2,2170.3,4.65372257]
["bitfinex","ETHUSD",1741437982728,6.97396745,2171.2,2170.3,4.65372257]
["bitfinex","ETHUSD",1741437982952,6.97396745,2171.2,2170.6,4.607]
["bitfinex","ETHUSD",1741437983358,4.6064,2170.9,2170.3,4.60765]
["bitfinex","ETHUSD",1741437984175,4.60698,2170.7,2170.1,4.60805]
["bitfinex","ETHUSD",1741437984330,5.528409,2170.6,2170.0,9.21636]
["bitfinex","ETHUSD",1741437984525,5.528409,2170.6,2169.8,0.7679]
["bitfinex","ETHUSD",1741437984526,4.60747,2170.4,2169.8,0.7679]
["bitfinex","ETHUSD",1741437984743,4.60801,2170.2,2169.6,0.7508]
["bitfinex","ETHUSD",1741437984958,4.60822,2170.1,2169.5,4.6092]
["bitfinex","ETHUSD",1741437985153,4.60822,2170.1,2169.4,4.60946]
["bitfinex","ETHUSD",1741437985154,4.60819,2170.1,2169.4,4.60946]
["bitfinex","ETHUSD",1741437985362,4.60819,2170.1,2169.4,5.606451]
["bitfinex","ETHUSD",1741437985541,9.28901,2170.2,2169.4,0.996991]
["bitfinex","ETHUSD",1741437985542,4.681,2170.2,2169.4,0.996991]
["bitfinex","ETHUSD",1741437985740,4.681,2170.2,2169.3,4.60965]
["bitfinex","ETHUSD",1741437985741,8.61909317,2170.2,2169.3,4.60965]
["bitfinex","ETHUSD",1741437985929,4.60874,2169.8,2169.3,4.60965]
["bitfinex","ETHUSD",1741437986130,4.60864,2169.9,2169.3,4.60965]
["bitfinex","ETHUSD",1741437986370,4.60864,2169.9,2169.3,4.60964]
["bitfinex","ETHUSD",1741437986730,4.60842,2170.0,2169.4,4.60944]
["bitfinex","ETHUSD",1741437986963,4.60851,2169.9,2169.4,4.60944]
["bitfinex","ETHUSD",1741437987268,4.6084,2170.0,2169.4,4.60944]
["bitfinex","ETHUSD",1741437987567,4.60851,2169.9,2169.4,5.23313035]
["bitfinex","ETHUSD",1741437987730,9.2169,2170.0,2169.4,4.60944]
["bitfinex","ETHUSD",1741437987927,4.6084,2170.0,2169.4,4.60944]
["bitfinex","ETHUSD",1741437988158,4.6084,2170.0,2169.4,4.60937]
["bitfinex","ETHUSD",1741437988359,3.0,2169.9,2168.8,0.7508]
["bitfinex","ETHUSD",1741437988562,4.15465032,2169.9,2169.3,4.60976]
["bitfinex","ETHUSD",1741437988737,1.15465032,2169.9,2169.3,4.60976]
["bitfinex","ETHUSD",1741437989091,5.76332032,2169.9,2169.4,3.0]
["bitfinex","ETHUSD",1741437989276,23.12909317,2170.4,2169.8,4.6086]
["bitfinex","ETHUSD",1741437989473,4.681,2170.1,2169.6,4.60895]
["bitfinex","ETHUSD",1741437989839,4.681,2170.1,2169.6,9.21794]
["bitfinex","ETHUSD",1741437990163,4.681,2170.1,2169.7,4.60891]
["bitfinex","ETHUSD",1741437990469,4.681,2170.1,2169.7,3.0]
["bitfinex","ETHUSD",1741437990652,4.682,2170.2,2169.8,0.7878]
["bitfinex","ETHUSD",1741437990968,9.93614,2171.1,2170.4,4.60732]
["bitfinex","ETHUSD",1741437991264,9.93614,2171.1,2170.1,3.0]
["bitfinex","ETHUSD",1741437991265,4.682,2170.9,2170.5,7.60708]
["bitfinex","ETHUSD",1741437991429,4.682,2170.9,2170.5,7.60706]
["bitfinex","ETHUSD",1741437991867,9.2885,2170.9,2170.4,3.0]
["bitfinex","ETHUSD",1741437992059,0.92885,2170.8,2170.3,3.0]
["bitfinex","ETHUSD",1741437992259,4.60684,2170.7,2170.1,4.60795]
["bitfinex","ETHUSD",1741437992651,4.60727,2170.5,2170.1,3.0]
["bitfinex","ETHUSD",1741437992852,4.6076,2170.4,2169.7,6.157455]
["bitfinex","ETHUSD",1741437993053,4.60819,2170.1,2169.6,4.60914]
["bitfinex","ETHUSD",1741437993256,4.60819,2170.1,2169.5,4.60921]
["bitfinex","ETHUSD",1741437993452,4.60819,2170.1,2169.6,4.60903]
["bitfinex","ETHUSD",1741437993743,4.60804,2170.2,2169.7,4.60888]
["bitfinex","ETHUSD",1741437993954,9.21606,2170.2,2169.6,9.21806]
["bitfinex","ETHUSD",1741437994245,4.60872,2169.8,2169.2,9.21967]
["bitfinex","ETHUSD",1741437994980,4.60872,2169.8,2169.2,4.60982]
["bitfinex","ETHUSD",1741437995285,4.60938,2169.5,2169.0,4.61028]
["bitfinex","ETHUSD",1741437995847,0.42829446,2169.4,2169.0,4.61028]
["bitfinex","ETHUSD",1741437996042,0.42829446,2169.4,2168.8,4.61073]
["bitfinex","ETHUSD",1741437996043,5.11129446,2169.4,2168.8,4.61073]
["bitfinex","ETHUSD",1741437996299,9.72086446,2169.4,2168.9,4.61062]
["bitfinex","ETHUSD",1741437996442,10.69293191,2169.4,2168.8,9.22146]
["bitfinex","ETHUSD",1741437996646,4.683,2169.4,2169.3,4.60978]
["bitfinex","ETHUSD",1741437996866,3.0,2169.7,2169.3,4.60966]
["bitfinex","ETHUSD",1741437997452,3.0,2169.7,2169.4,4.6095]
["bitfinex","ETHUSD",1741437997645,1.28488338,2169.8,2169.3,4.60963]
["bitfinex","ETHUSD",1741437997852,1.28488338,2169.8,2169.4,4.60945]
["bitfinex","ETHUSD",1741437998179,1.28488338,2169.8,2169.3,4.60963]
["bitfinex","ETHUSD",1741437998379,1.28488338,2169.8,2169.4,4.60954]
["bitfinex","ETHUSD",1741437998583,0.42877352,2169.7,2169.4,4.60954]
["bitfinex","ETHUSD",1741437998879,0.42877352,2169.7,2169.1,5.38728]
["bitfinex","ETHUSD",1741437999184,0.42877352,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1741437999880,0.42877352,2169.7,2169.5,4.60922]
["bitfinex","ETHUSD",1741438000081,0.42877352,2169.7,2169.5,4.60921]
["bitfinex","ETHUSD",1741438000412,0.42877352,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1741438000897,0.42877352,2169.7,2169.5,4.60921]
["bitfinex","ETHUSD",1741438001066,0.42877352,2169.7,2169.5,9.21842]
["bitfinex","ETHUSD",1741438001260,0.42877352,2169.7,2169.5,4.60921]
["bitfinex","ETHUSD",1741438001481,0.42877352,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1741438002001,0.42877352,2169.7,2169.5,9.21845]
["bitfinex","ETHUSD",1741438002202,0.42877352,2169.7,2169.6,4.60914]
["bitfinex","ETHUSD",1741438002706,18.551,2170.2,2169.8,4.60857]
["bitfinex","ETHUSD",1741438003005,18.551,2170.2,2169.9,4.60836]
["bitfinex","ETHUSD",1741438003299,18.551,2170.2,2169.8,4.60857]
["bitfinex","ETHUSD",1741438003499,7.60756,2170.4,2170.0,4.60828]
["bitfinex","ETHUSD",1741438003500,4.684,2170.4,2170.0,4.60828]
["bitfinex","ETHUSD",1741438003677,0.42934641,2170.1,2170.0,4.60828]
["bitfinex","ETHUSD",1741438003881,0.42934641,2170.1,2169.9,4.60849]
["bitfinex","ETHUSD",1741438004302,0.42934641,2170.1,2169.9,4.60839]
["bitfinex","ETHUSD",1741438004515,0.42934641,2170.1,2169.6,4.60903]
["bitfinex","ETHUSD",1741438004818,0.42934641,2170.1,2169.7,4.6088]
["bitfinex","ETHUSD",1741438005018,0.42934641,2170.1,2169.6,4.60903]
["bitfinex","ETHUSD",1741438005170,0.42934641,2170.1,2169.7,4.60883]
["bitfinex","ETHUSD",1741438005481,0.42934641,2170.0,2169.7,4.60883]
["bitfinex","ETHUSD",1741438005802,0.42934641,2170.0,2169.6,4.60903]
["bitfinex","ETHUSD",1741438006100,0.42934641,2170.0,2169.7,4.60891]
["bitfinex","ETHUSD",1741438006481,0.42934641,2170.0,2169.6,4.609]
["bitfinex","ETHUSD",1741438006895,0.42934641,2169.9,2169.7,9.2176]
["bitfinex","ETHUSD",1741438007210,0.42934641,2169.9,2169.8,4.60871]
["bitfinex","ETHUSD",1741438007901,0.42934641,2169.9,2169.8,6.318161]
["bitfinex","ETHUSD",1741438008421,6.41e-06,2169.9,2169.8,9.868161]
["bitfinex","ETHUSD",1741438009710,4.684,2170.6,2170.2,4.60771]
["bitfinex","ETHUSD",1741438010211,4.684,2170.6,2170.2,4.60775]
["bitfinex","ETHUSD",1741438010414,4.684,2170.6,2170.4,4.60738]
["bitfinex","ETHUSD",1741438010719,4.684,2170.6,2170.3,4.60765]
["bitfinex","ETHUSD",1741438010887,0.34907592,2170.7,2170.5,4.60723]
["bitfinex","ETHUSD",1741438011091,18.553,2171.0,2170.8,4.60648]
["bitfinex","ETHUSD",1741438011292,4.684,2171.0,2170.9,4.60638]
["bitfinex","ETHUSD",1741438011680,4.684,2171.0,2170.8,4.60648]
["bitfinex","ETHUSD",1741438012122,4.684,2171.0,2170.8,4.60644]
["bitfinex","ETHUSD",1741438012291,3.48153154,2171.2,2170.8,4.60644]
["bitfinex","ETHUSD",1741438012494,9.04568469,2171.2,2170.8,4.60644]
["bitfinex","ETHUSD",1741438012707,9.04568469,2171.2,2170.4,4.60733]
["bitfinex","ETHUSD",1741438012940,4.6061,2171.1,2170.4,4.60733]
["bitfinex","ETHUSD",1741438013105,4.6061,2171.1,2170.5,4.60723]
["bitfinex","ETHUSD",1741438013306,4.60621,2171.0,2170.5,4.60723]
["bitfinex","ETHUSD",1741438013505,5.527641,2170.9,2170.2,4.60772]
["bitfinex","ETHUSD",1741438013840,4.60726,2170.5,2170.0,4.94657192]
["bitfinex","ETHUSD",1741438014143,9.29004,2170.6,2170.1,4.60807]
["bitfinex","ETHUSD",1741438014341,4.683,2170.6,2170.3,4.60764]
["bitfinex","ETHUSD",1741438014513,4.683,2170.6,2170.4,4.60733]
["bitfinex","ETHUSD",1741438014933,4.683,2170.6,2170.4,4.60732]
["bitfinex","ETHUSD",1741438015234,4.683,2170.6,2170.2,9.21547]
["bitfinex","ETHUSD",1741438015444,4.683,2170.6,2170.3,4.60748]
["bitfinex","ETHUSD",1741438015748,4.683,2170.6,2170.2,4.60772]
["bitfinex","ETHUSD",1741438015951,4.683,2170.6,2170.2,9.21542]
["bitfinex","ETHUSD",1741438016145,4.683,2170.6,2170.4,4.60741]
["bitfinex","ETHUSD",1741438016850,4.683,2170.6,2170.5,4.60723]
["bitfinex","ETHUSD",1741438017153,4.683,2171.0,2170.7,4.60669]
["bitfinex","ETHUSD",1741438017443,4.683,2171.1,2170.7,4.60669]
["bitfinex","ETHUSD",1741438017847,7.683,2171.1,2170.7,4.60669]
["bitfinex","ETHUSD",1741438018235,6.93809317,2171.0,2170.3,5.39452]
["bitfinex","ETHUSD",1741438018556,4.60707,2170.6,2170.1,4.60797]
["bitfinex","ETHUSD",1741438018880,9.29007,2170.6,2170.1,4.60797]
["bitfinex","ETHUSD",1741438019209,4.60724,2170.5,2170.0,4.60829]
["bitfinex","ETHUSD",1741438019347,9.29004,2170.6,2170.1,4.60796]
["bitfinex","ETHUSD",1741438019548,4.683,2170.6,2170.1,4.60796]
["bitfinex","ETHUSD",1741438019758,6.00580332,2170.6,2170.2,4.60783]
["bitfinex","ETHUSD",1741438020252,4.683,2170.6,2170.3,4.60746]
["bitfinex","ETHUSD",1741438020417,4.683,2170.6,2170.1,4.6079]
["bitfinex","ETHUSD",1741438020614,4.60723,2170.5,2169.9,4.60834]
["bitfinex","ETHUSD",1741438020851,3.0,2170.4,2169.8,4.60871]
["bitfinex","ETHUSD",1741438021154,4.60766,2170.3,2169.8,4.60871]
["bitfinex","ETHUSD",1741438021352,5.829164,2170.3,2169.7,4.60876]
["bitfinex","ETHUSD",1741438021649,5.829164,2170.3,2169.8,4.60871]
["bitfinex","ETHUSD",1741438021820,4.60787,2170.2,2169.7,4.60876]
["bitfinex","ETHUSD",1741438022017,4.60872,2169.8,2169.1,4.61006]
["bitfinex","ETHUSD",1741438022242,4.6091,2169.7,2169.1,4.61006]
["bitfinex","ETHUSD",1741438022518,3.93809317,2169.8,2169.1,1.000755]
["bitfinex","ETHUSD",1741438022849,4.60947,2169.5,2168.9,4.61049]
["bitfinex","ETHUSD",1741438023063,4.60947,2169.5,2168.9,9.22101]
["bitfinex","ETHUSD",1741438023232,4.60947,2169.5,2168.9,4.61049]
["bitfinex","ETHUSD",1741438023433,3.0,2169.5,2168.9,4.61049]
["bitfinex","ETHUSD",1741438023858,3.0,2169.5,2168.9,4.61044]
["bitfinex","ETHUSD",1741438024072,3.0,2169.5,2168.9,5.147064]
["bitfinex","ETHUSD",1741438024255,7.60951,2169.5,2168.7,5.36669]
["bitfinex","ETHUSD",1741438024560,7.60951,2169.5,2168.8,4.61068]
["bitfinex","ETHUSD",1741438024868,3.0,2169.5,2169.1,4.61019]
["bitfinex","ETHUSD",1741438025182,4.683,2169.6,2169.2,4.60999]
["bitfinex","ETHUSD",1741438025460,4.683,2169.6,2169.1,5.53676647]
["bitfinex","ETHUSD",1741438025841,4.683,2169.6,2169.1,5.53674647]
["bitfinex","ETHUSD",1741438026045,4.683,2169.6,2169.1,4.61007]
["bitfinex","ETHUSD",1741438026864,4.683,2169.6,2168.7,5.36673]
["bitfinex","ETHUSD",1741438027061,4.683,2169.6,2168.4,7.683]
["bitfinex","ETHUSD",1741438027062,4.60997,2169.3,2168.5,0.04610494]
["bitfinex","ETHUSD",1741438027265,7.5,2169.4,2168.5,0.04611]
["bitfinex","ETHUSD",1741438027484,4.683,2169.6,2168.9,4.61051]
["bitfinex","ETHUSD",1741438027788,3.0,2169.5,2168.9,4.61051]
["bitfinex","ETHUSD",1741438027936,3.0,2169.5,2168.5,0.386151]
["bitfinex","ETHUSD",1741438027937,4.60959,2169.4,2168.5,0.386151]
["bitfinex","ETHUSD",1741438028133,3.0,2169.5,2168.8,4.61064]
["bitfinex","ETHUSD",1741438028446,7.60947,2169.5,2168.8,4.61064]
["bitfinex","ETHUSD",1741438028628,14.35821786,2169.9,2168.9,0.86150317]
["bitfinex","ETHUSD",1741438028629,5.81155469,2169.9,2168.9,0.86150317]
["bitfinex","ETHUSD",1741438028966,4.685,2169.7,2169.1,4.61003]
["bitfinex","ETHUSD",1741438029131,4.60935,2169.6,2169.0,4.61041]
["bitfinex","ETHUSD",1741438029550,4.685,2169.7,2169.0,4.61041]
["bitfinex","ETHUSD",1741438029737,4.685,2169.7,2169.1,4.61005]
["bitfinex","ETHUSD",1741438029947,4.685,2169.7,2169.2,5.44145]
["bitfinex","ETHUSD",1741438030551,4.685,2169.7,2169.2,0.8316]
["bitfinex","ETHUSD",1741438030745,13.866,2170.1,2169.5,4.60931]
["bitfinex","ETHUSD",1741438030957,18.557,2170.1,2169.6,4.60899]
["bitfinex","ETHUSD",1741438031639,18.557,2170.1,2169.5,4.60931]
["bitfinex","ETHUSD",1741438031968,23.16522,2170.1,2169.5,0.921895]
["bitfinex","ETHUSD",1741438032348,23.16522,2170.1,2169.5,5.531245]
["bitfinex","ETHUSD",1741438032575,23.5110713,2170.1,2169.5,0.921895]
["bitfinex","ETHUSD",1741438032872,4.6083,2170.0,2169.5,0.921895]
["bitfinex","ETHUSD",1741438033356,23.5110713,2170.1,2169.5,0.921895]
["bitfinex","ETHUSD",1741438033559,4.687,2170.0,2169.6,4.60899]
["bitfinex","ETHUSD",1741438033783,4.687,2170.0,2169.7,4.6089]
["bitfinex","ETHUSD",1741438034236,4.687,2170.0,2169.6,1.0186313]
["bitfinex","ETHUSD",1741438034440,4.687,2170.0,2169.5,4.60934]
["bitfinex","ETHUSD",1741438034667,4.687,2170.0,2169.6,4.60902]
["bitfinex","ETHUSD",1741438035140,4.687,2170.0,2169.5,4.60934]
["bitfinex","ETHUSD",1741438035340,4.687,2170.0,2169.3,4.60962]
["bitfinex","ETHUSD",1741438035341,4.687,2170.0,2169.8,4.60871]
["bitfinex","ETHUSD",1741438036361,5.33,2170.6,2170.1,4.60794]
["bitfinex","ETHUSD",1741438036698,3.0,2170.6,2170.1,4.60794]
["bitfinex","ETHUSD",1741438036839,10.12463359,2170.7,2170.1,5.529578]
["bitfinex","ETHUSD",1741438037036,10.12463359,2170.7,2169.7,4.60892]
["bitfinex","ETHUSD",1741438037037,4.60728,2170.5,2169.7,4.60876]
["bitfinex","ETHUSD",1741438037277,4.60728,2170.5,2169.8,4.60865]
["bitfinex","ETHUSD",1741438037478,4.6078,2170.3,2169.7,4.60872]
["bitfinex","ETHUSD",1741438037847,4.6078,2170.3,2169.7,9.21753]
["bitfinex","ETHUSD",1741438038079,3.0,2170.4,2169.6,1.3115]
["bitfinex","ETHUSD",1741438038283,3.0,2170.4,2169.9,4.6084]
["bitfinex","ETHUSD",1741438038483,7.60744,2170.4,2169.9,0.921733]
["bitfinex","ETHUSD",1741438038990,7.60756,2170.4,2169.9,0.921733]
["bitfinex","ETHUSD",1741438039321,3.0,2170.4,2169.9,5.530213]
["bitfinex","ETHUSD",1741438039480,3.0,2170.6,2170.0,4.60826]
["bitfinex","ETHUSD",1741438039774,7.60715,2170.6,2169.9,4.60848]
["bitfinex","ETHUSD",1741438040710,4.60733,2170.5,2169.9,4.60848]
["bitfinex","ETHUSD",1741438041410,4.60755,2170.4,2169.8,7.6087]
["bitfinex","ETHUSD",1741438041819,5.51781359,2170.7,2169.6,0.7615]
["bitfinex","ETHUSD",1741438042018,4.60852,2169.9,2169.4,0.7615]
["bitfinex","ETHUSD",1741438042212,4.60852,2169.9,2169.2,4.60983]
["bitfinex","ETHUSD",1741438042514,4.60852,2169.9,2169.3,4.60969]
["bitfinex","ETHUSD",1741438043115,4.684,2170.0,2169.4,0.04608986]
["bitfinex","ETHUSD",1741438043277,4.684,2170.0,2169.5,4.60935]
["bitfinex","ETHUSD",1741438043980,4.684,2170.0,2169.6,0.04608815]
["bitfinex","ETHUSD",1741438044316,9.2924,2170.0,2169.3,7.60963]
["bitfinex","ETHUSD",1741438044503,9.2924,2170.0,2169.3,4.60963]
["bitfinex","ETHUSD",1741438044829,4.684,2170.0,2169.6,4.60914]
["bitfinex","ETHUSD",1741438045116,4.60754,2170.4,2169.7,4.60891]
["bitfinex","ETHUSD",1741438045316,4.684,2170.3,2169.9,4.60838]
["bitfinex","ETHUSD",1741438045496,4.684,2170.3,2169.9,4.65445961]
["bitfinex","ETHUSD",1741438045698,4.684,2170.3,2169.9,4.6544596]
["bitfinex","ETHUSD",1741438046104,4.684,2170.3,2169.9,4.60838]
["bitfinex","ETHUSD",1741438046319,4.684,2170.3,2169.9,5.5839381]
["bitfinex","ETHUSD",1741438046822,4.684,2170.3,2169.9,3.9755581]
["bitfinex","ETHUSD",1741438047003,4.684,2170.3,2169.9,8.5840381]
["bitfinex","ETHUSD",1741438047218,4.684,2170.3,2170.0,4.60827]
["bitfinex","ETHUSD",1741438047391,0.83381359,2170.7,2170.1,4.60808]
["bitfinex","ETHUSD",1741438047587,4.684,2170.6,2170.1,5.17095177]
["bitfinex","ETHUSD",1741438047782,4.684,2170.6,2170.1,9.82500625]
["bitfinex","ETHUSD",1741438047987,0.48152653,2170.7,2170.1,1.33897177]
["bitfinex","ETHUSD",1741438048195,18.554,2170.9,2170.4,4.60729]
["bitfinex","ETHUSD",1741438049322,23.16039,2170.9,2170.3,3.0]
["bitfinex","ETHUSD",1741438049523,18.554,2170.9,2170.1,1.33897177]
["bitfinex","ETHUSD",1741438049709,18.554,2170.9,2169.9,5.39]
["bitfinex","ETHUSD",1741438049710,4.60659,2170.8,2169.9,5.39]
["bitfinex","ETHUSD",1741438050017,4.60757,2170.4,2169.7,4.60892]
["bitfinex","ETHUSD",1741438050225,4.60757,2170.4,2169.6,4.60902]
["bitfinex","ETHUSD",1741438050226,4.683,2170.4,2169.6,4.60902]
["bitfinex","ETHUSD",1741438050463,9.21673,2170.0,2169.4,4.60943]
["bitfinex","ETHUSD",1741438050644,4.60851,2169.9,2169.4,5.611001]
["bitfinex","ETHUSD",1741438050942,4.60872,2169.8,2169.4,1.001571]
["bitfinex","ETHUSD",1741438051227,4.60872,2169.8,2169.1,0.7964]
["bitfinex","ETHUSD",1741438051428,4.60914,2169.6,2169.1,4.6102]
["bitfinex","ETHUSD",1741438051732,9.2184,2169.6,2169.0,4.61031]
["bitfinex","ETHUSD",1741438051896,4.60914,2169.6,2169.0,4.61031]
["bitfinex","ETHUSD",1741438052094,4.60914,2169.6,2169.0,4.6564075]
["bitfinex","ETHUSD",1741438052294,4.60914,2169.6,2169.0,4.61031]
["bitfinex","ETHUSD",1741438052522,4.60887,2169.8,2169.0,1.04783548]
["bitfinex","ETHUSD",1741438052753,0.35017754,2169.8,2169.1,3.0]
["bitfinex","ETHUSD",1741438053041,9.29162,2169.9,2169.3,4.60974]
["bitfinex","ETHUSD",1741438053205,4.60874,2169.8,2169.1,4.61006]
["bitfinex","ETHUSD",1741438053738,4.683,2169.9,2169.4,4.60946]
["bitfinex","ETHUSD",1741438054140,4.683,2169.9,2169.5,4.65532831]
["bitfinex","ETHUSD",1741438054454,4.683,2169.9,2169.3,4.60964]
["bitfinex","ETHUSD",1741438054612,4.683,2169.9,2169.4,4.60953]
["bitfinex","ETHUSD",1741438055109,13.90031,2169.9,2169.3,5.205374]
["bitfinex","ETHUSD",1741438055310,4.60908,2169.7,2169.1,4.61004]
["bitfinex","ETHUSD",1741438056226,4.60892,2169.8,2169.1,4.61004]
["bitfinex","ETHUSD",1741438056426,4.683,2169.9,2169.1,4.61004]
["bitfinex","ETHUSD",1741438056630,4.60896,2169.7,2169.1,4.61004]
["bitfinex","ETHUSD",1741438056836,4.60896,2169.7,2169.1,5.61196]
["bitfinex","ETHUSD",1741438057017,9.21807,2169.7,2169.1,5.61196]
["bitfinex","ETHUSD",1741438057235,4.60918,2169.6,2169.1,5.61196]
["bitfinex","ETHUSD",1741438057736,4.60896,2169.7,2169.0,0.04609388]
["bitfinex","ETHUSD",1741438057942,4.60927,2169.6,2169.1,4.61017]
["bitfinex","ETHUSD",1741438058738,4.60866,2169.9,2169.3,4.60971]
["bitfinex","ETHUSD",1741438059051,4.684,2169.8,2169.4,4.65550271]
["bitfinex","ETHUSD",1741438059430,4.684,2169.8,2169.4,4.60941]
["bitfinex","ETHUSD",1741438059642,4.684,2169.8,2169.4,4.65550149]
["bitfinex","ETHUSD",1741438059808,4.60814,2170.1,2169.6,4.60912]
["bitfinex","ETHUSD",1741438060009,9.29214,2170.1,2169.4,4.60941]
["bitfinex","ETHUSD",1741438060307,4.60841,2170.0,2169.4,9.21883]
["bitfinex","ETHUSD",1741438060504,9.29214,2170.1,2169.3,0.7987]
["bitfinex","ETHUSD",1741438060505,4.684,2170.1,2169.3,0.7987]
["bitfinex","ETHUSD",1741438060704,5.02796127,2170.1,2169.3,5.40845]
["bitfinex","ETHUSD",1741438060907,4.60862,2169.9,2169.3,5.40845]
["bitfinex","ETHUSD",1741438061210,4.60873,2169.8,2169.3,5.40845]
["bitfinex","ETHUSD",1741438061410,5.41122613,2170.0,2169.4,4.60952]
["bitfinex","ETHUSD",1741438061610,4.60843,2170.0,2169.4,4.65561063]
["bitfinex","ETHUSD",1741438061852,4.60851,2169.9,2169.3,5.40845]
["bitfinex","ETHUSD",1741438062219,4.60843,2170.0,2169.3,5.40837]
["bitfinex","ETHUSD",1741438062445,4.60843,2170.0,2169.4,4.60942]
["bitfinex","ETHUSD",1741438062643,4.60843,2170.0,2169.3,5.40837]
["bitfinex","ETHUSD",1741438062644,4.60851,2169.9,2169.3,5.40837]
["bitfinex","ETHUSD",1741438062947,4.60872,2169.8,2169.3,5.40837]
["bitfinex","ETHUSD",1741438063318,4.60894,2169.7,2169.1,5.40875]
["bitfinex","ETHUSD",1741438063519,4.60917,2169.6,2169.1,5.40875]
["bitfinex","ETHUSD",1741438063733,4.60951,2169.5,2168.8,0.7987]
["bitfinex","ETHUSD",1741438063933,4.60951,2169.5,2169.0,4.6103]
["bitfinex","ETHUSD",1741438064446,4.60947,2169.5,2168.9,4.61063]
["bitfinex","ETHUSD",1741438064642,0.929347,2169.5,2168.8,5.40938]
["bitfinex","ETHUSD",1741438064849,4.60982,2169.3,2168.8,10.02012]
["bitfinex","ETHUSD",1741438065052,9.21947,2169.4,2168.9,4.61063]
["bitfinex","ETHUSD",1741438065229,4.6097,2169.4,2168.8,5.40938]
["bitfinex","ETHUSD",1741438065612,4.61066,2168.9,2168.4,5.53407897]
["bitfinex","ETHUSD",1741438065917,4.684,2169.1,2168.7,4.61093]
["bitfinex","ETHUSD",1741438066523,4.684,2169.1,2168.9,4.61052]
["bitfinex","ETHUSD",1741438066722,4.684,2169.1,2169.0,4.61041]
["bitfinex","ETHUSD",1741438066922,0.35344799,2169.4,2169.0,4.61041]
["bitfinex","ETHUSD",1741438067245,9.29337,2169.5,2169.0,0.04609841]
["bitfinex","ETHUSD",1741438067552,9.29337,2169.5,2169.0,4.65650841]
["bitfinex","ETHUSD",1741438068049,10.683615,2169.5,2168.9,4.61052]
["bitfinex","ETHUSD",1741438068415,4.60989,2169.3,2168.7,5.41001]
["bitfinex","ETHUSD",1741438068616,4.60993,2169.3,2168.8,4.61083]
["bitfinex","ETHUSD",1741438068845,4.684,2169.5,2168.7,0.7991]
["bitfinex","ETHUSD",1741438069159,9.29346,2169.5,2168.9,4.61058]
["bitfinex","ETHUSD",1741438069453,4.684,2169.5,2169.1,9.22028]
["bitfinex","ETHUSD",1741438069635,4.684,2169.5,2169.1,4.61008]
["bitfinex","ETHUSD",1741438069835,9.2934,2169.5,2168.9,4.61044]
["bitfinex","ETHUSD",1741438070040,4.60992,2169.3,2168.7,0.7991]
["bitfinex","ETHUSD",1741438070246,4.61027,2169.1,2168.4,0.8318]
["bitfinex","ETHUSD",1741438070568,4.61076,2168.9,2168.4,0.8318]
["bitfinex","ETHUSD",1741438070714,4.685,2169.0,2168.4,5.44334]
["bitfinex","ETHUSD",1741438070918,4.685,2169.0,2168.5,4.61144]
["bitfinex","ETHUSD",1741438071118,9.29542,2169.0,2168.4,5.44334]
["bitfinex","ETHUSD",1741438071932,9.29546,2169.0,2168.4,5.44334]
["bitfinex","ETHUSD",1741438072138,4.685,2169.0,2168.5,4.65749113]
["bitfinex","ETHUSD",1741438072340,4.685,2169.1,2168.7,4.61103]
["bitfinex","ETHUSD",1741438072655,4.685,2169.1,2168.7,4.61092]
["bitfinex","ETHUSD",1741438072851,9.2952,2169.1,2168.6,4.61124]
["bitfinex","ETHUSD",1741438073353,9.2952,2169.1,2168.4,5.44339]
["bitfinex","ETHUSD",1741438073354,10.22472,2169.1,2168.4,5.44339]
["bitfinex","ETHUSD",1741438073522,4.61054,2169.0,2168.4,5.44339]
["bitfinex","ETHUSD",1741438073923,10.22472,2169.1,2168.5,4.65744007]
["bitfinex","ETHUSD",1741438074145,4.61044,2169.0,2168.5,0.04611007]
["bitfinex","ETHUSD",1741438074616,10.22472,2169.1,2168.6,4.61122]
["bitfinex","ETHUSD",1741438074820,4.685,2169.1,2168.7,4.61104]
["bitfinex","ETHUSD",1741438075423,9.29531,2169.1,2168.5,4.61137]
["bitfinex","ETHUSD",1741438075622,13.90562,2169.1,2168.5,4.61137]
["bitfinex","ETHUSD",1741438076132,9.29531,2169.1,2168.5,4.61137]
["bitfinex","ETHUSD",1741438076853,4.685,2169.1,2168.4,0.8318]
["bitfinex","ETHUSD",1741438077060,4.685,2169.1,2168.7,4.61088]
["bitfinex","ETHUSD",1741438077770,4.685,2169.1,2168.6,4.61125]
["bitfinex","ETHUSD",1741438077977,9.29523,2169.1,2168.5,5.155679]
["bitfinex","ETHUSD",1741438078269,9.29523,2169.1,2168.5,9.767039]
["bitfinex","ETHUSD",1741438078423,9.29523,2169.1,2168.6,4.61125]
["bitfinex","ETHUSD",1741438078931,4.61077,2168.9,2168.4,0.8318]
["bitfinex","ETHUSD",1741438079133,4.61085,2168.8,2168.4,0.8318]
["bitfinex","ETHUSD",1741438079337,4.61067,2168.9,2168.4,5.44347]
["bitfinex","ETHUSD",1741438079852,6.43020723,2169.1,2168.6,4.61105]
["bitfinex","ETHUSD",1741438080030,11.04057723,2169.1,2168.4,5.48954116]
["bitfinex","ETHUSD",1741438080238,4.61065,2168.9,2168.4,5.44343]
["bitfinex","ETHUSD",1741438080852,4.61065,2168.9,2168.3,4.61176]
["bitfinex","ETHUSD",1741438081238,4.61065,2168.9,2168.4,4.61167]
["bitfinex","ETHUSD",1741438081439,9.22141,2168.9,2168.4,4.61167]
["bitfinex","ETHUSD",1741438081727,4.61065,2168.9,2168.2,4.61194]
["bitfinex","ETHUSD",1741438081927,4.61065,2168.9,2168.3,4.65789371]
["bitfinex","ETHUSD",1741438082145,4.61085,2168.8,2168.3,4.61178]
["bitfinex","ETHUSD",1741438082461,4.61085,2168.8,2168.2,5.452324]
["bitfinex","ETHUSD",1741438082462,4.6115,2168.5,2168.1,0.7919]
["bitfinex","ETHUSD",1741438082623,4.61128,2168.6,2168.0,4.6124]
["bitfinex","ETHUSD",1741438082831,9.29628,2168.6,2168.0,9.22482]
["bitfinex","ETHUSD",1741438083024,4.685,2168.6,2168.1,0.04611712]
["bitfinex","ETHUSD",1741438083230,4.685,2168.6,2168.5,4.61148]
["bitfinex","ETHUSD",1741438083462,4.685,2168.6,2168.4,4.61165]
["bitfinex","ETHUSD",1741438083650,4.685,2168.6,2168.5,4.61148]
["bitfinex","ETHUSD",1741438084230,0.92673878,2168.7,2168.5,4.61148]
["bitfinex","ETHUSD",1741438084563,0.92673878,2168.7,2168.5,4.61146]
["bitfinex","ETHUSD",1741438084751,7.685,2169.0,2168.6,4.61126]
["bitfinex","ETHUSD",1741438084952,7.685,2169.0,2168.7,4.61084]
["bitfinex","ETHUSD",1741438085302,9.21983,2169.3,2168.7,4.61084]
["bitfinex","ETHUSD",1741438085303,4.686,2169.3,2169.0,4.61032]
["bitfinex","ETHUSD",1741438085589,0.48111061,2169.6,2168.9,4.61049]
["bitfinex","ETHUSD",1741438085734,4.686,2169.5,2168.7,5.40491]
["bitfinex","ETHUSD",1741438085934,4.686,2169.5,2169.1,4.61001]
["bitfinex","ETHUSD",1741438087034,4.686,2169.5,2168.9,4.61048]
["bitfinex","ETHUSD",1741438087231,4.60976,2169.4,2168.7,5.40477]
["bitfinex","ETHUSD",1741438087431,4.60982,2169.3,2168.7,4.61087]
["bitfinex","ETHUSD",1741438088269,4.61012,2169.2,2168.6,4.61114]
["bitfinex","ETHUSD",1741438088568,3.93809317,2169.4,2168.8,4.61071]
["bitfinex","ETHUSD",1741438088755,8.54768317,2169.4,2168.8,9.22143]
["bitfinex","ETHUSD",1741438088951,3.93809317,2169.4,2168.9,4.61062]
["bitfinex","ETHUSD",1741438089134,8.54774317,2169.4,2168.8,4.61069]
["bitfinex","ETHUSD",1741438089337,3.93809317,2169.4,2168.8,4.61069]
["bitfinex","ETHUSD",1741438089543,1.32335732,2169.3,2168.5,0.7939]
["bitfinex","ETHUSD",1741438089734,1.32335732,2169.3,2168.8,4.61066]
["bitfinex","ETHUSD",1741438090163,5.93313732,2169.3,2168.8,4.61066]
["bitfinex","ETHUSD",1741438091847,4.61012,2169.2,2168.3,0.7728]
["bitfinex","ETHUSD",1741438092047,3.0,2169.1,2168.5,4.61147]
["bitfinex","ETHUSD",1741438092243,4.685,2169.0,2168.7,4.61086]
["bitfinex","ETHUSD",1741438092453,3.89334773,2169.1,2168.9,4.61063]
["bitfinex","ETHUSD",1741438092454,3.0,2169.1,2168.9,4.61063]
["bitfinex","ETHUSD",1741438092637,7.685,2169.5,2169.0,4.61027]
["bitfinex","ETHUSD",1741438092837,7.685,2169.5,2169.0,4.61041]
["bitfinex","ETHUSD",1741438093451,7.685,2169.5,2168.9,4.61063]
["bitfinex","ETHUSD",1741438093637,8.25885251,2169.2,2168.7,4.61103]
["bitfinex","ETHUSD",1741438094051,8.25885251,2169.2,2168.4,0.7728]
["bitfinex","ETHUSD",1741438094247,8.25885251,2169.2,2168.5,9.22272]
["bitfinex","ETHUSD",1741438094453,8.25882251,2169.2,2168.6,4.61115]
["bitfinex","ETHUSD",1741438094750,9.65903899,2169.2,2168.6,4.61115]
["bitfinex","ETHUSD",1741438094951,9.65903899,2169.2,2168.5,9.22272]
["bitfinex","ETHUSD",1741438095148,12.29454,2169.5,2168.6,0.7518]
["bitfinex","ETHUSD",1741438095350,16.904,2169.5,2168.9,4.61052]
["bitfinex","ETHUSD",1741438095685,4.60975,2169.4,2168.9,4.61061]
["bitfinex","ETHUSD",1741438095852,1.29728211,2169.6,2169.0,0.04610119]
["bitfinex","ETHUSD",1741438096048,4.685,2169.5,2169.1,4.61002]
["bitfinex","ETHUSD",1741438096378,3.0,2169.5,2169.1,4.61002]
["bitfinex","ETHUSD",1741438096535,3.0,2169.5,2169.1,5.146202]
["bitfinex","ETHUSD",1741438097371,3.0,2169.5,2169.1,4.61002]
["bitfinex","ETHUSD",1741438097569,3.0,2169.5,2169.2,4.60984]
["bitfinex","ETHUSD",1741438097736,3.0,2169.5,2169.1,4.6102]
["bitfinex","ETHUSD",1741438098572,4.60957,2169.4,2168.9,4.61047]
["bitfinex","ETHUSD",1741438098777,7.60936,2169.5,2169.0,4.61039]
["bitfinex","ETHUSD",1741438099376,7.60936,2169.5,2169.0,5.607656]
["bitfinex","ETHUSD",1741438099748,4.60958,2169.4,2169.0,0.997266]
["bitfinex","ETHUSD",1741438099956,4.60958,2169.4,2168.9,4.61047]
["bitfinex","ETHUSD",1741438100485,9.21929,2169.4,2168.9,4.61047]
["bitfinex","ETHUSD",1741438100860,7.60936,2169.5,2169.0,4.61031]
["bitfinex","ETHUSD",1741438101246,4.60959,2169.4,2168.9,4.61047]
["bitfinex","ETHUSD",1741438101650,7.60949,2169.5,2169.0,4.61037]
["bitfinex","ETHUSD",1741438101974,4.60975,2169.4,2168.9,4.61047]
["bitfinex","ETHUSD",1741438102175,14.30881531,2169.5,2169.0,4.61041]
["bitfinex","ETHUSD",1741438102475,9.69932531,2169.5,2169.1,4.61016]
["bitfinex","ETHUSD",1741438102679,8.03099055,2169.7,2169.4,4.6094]
["bitfinex","ETHUSD",1741438102873,5.03099055,2169.7,2169.4,4.6094]
["bitfinex","ETHUSD",1741438103075,0.34599055,2169.7,2169.4,4.6094]
["bitfinex","ETHUSD",1741438103252,18.56,2169.8,2169.4,4.6094]
["bitfinex","ETHUSD",1741438103978,4.685,2169.8,2169.4,4.6094]
["bitfinex","ETHUSD",1741438104278,4.685,2169.8,2169.5,4.60923]
["bitfinex","ETHUSD",1741438104574,5.02401832,2169.8,2169.5,4.60923]
["bitfinex","ETHUSD",1741438104776,5.02401832,2169.8,2169.3,5.36146]
["bitfinex","ETHUSD",1741438104976,9.63283832,2169.8,2169.3,5.36146]
["bitfinex","ETHUSD",1741438105163,9.29382,2169.8,2169.3,5.36146]
["bitfinex","ETHUSD",1741438105370,9.29382,2169.8,2169.4,4.60956]
["bitfinex","ETHUSD",1741438105590,4.60896,2169.7,2169.1,5.43519]
["bitfinex","ETHUSD",1741438105890,4.60896,2169.7,2169.2,4.60998]
["bitfinex","ETHUSD",1741438106095,8.33382251,2169.8,2169.2,4.60988]
["bitfinex","ETHUSD",1741438106258,4.685,2169.8,2169.5,4.60921]
["bitfinex","ETHUSD",1741438106459,4.685,2169.8,2169.1,5.43517]
["bitfinex","ETHUSD",1741438106460,4.685,2169.8,2169.3,4.6096]
["bitfinex","ETHUSD",1741438106846,9.29379,2169.8,2169.3,4.6096]
["bitfinex","ETHUSD",1741438107046,4.685,2169.8,2169.4,4.60953]
["bitfinex","ETHUSD",1741438107393,4.685,2169.8,2169.6,4.60903]
["bitfinex","ETHUSD",1741438107756,4.685,2169.8,2169.6,4.60895]
["bitfinex","ETHUSD",1741438107961,4.685,2169.8,2169.5,0.825]
["bitfinex","ETHUSD",1741438108156,4.685,2169.8,2169.5,5.43423]
["bitfinex","ETHUSD",1741438108565,4.685,2169.8,2169.5,5.48031704]
["bitfinex","ETHUSD",1741438108787,4.685,2169.8,2169.5,5.43423]
["bitfinex","ETHUSD",1741438108995,4.685,2169.8,2169.6,4.60914]
["bitfinex","ETHUSD",1741438109360,4.685,2169.8,2169.6,4.60902]
["bitfinex","ETHUSD",1741438109887,4.685,2169.8,2169.5,5.43434]
["bitfinex","ETHUSD",1741438110052,4.685,2169.8,2169.6,4.60901]
["bitfinex","ETHUSD",1741438110887,0.34792812,2170.0,2169.7,4.6089]
["bitfinex","ETHUSD",1741438111055,4.684,2170.1,2169.6,5.152401]
["bitfinex","ETHUSD",1741438111261,4.60802,2170.2,2169.6,9.761411]
["bitfinex","ETHUSD",1741438111454,9.29202,2170.2,2169.8,4.6087]
["bitfinex","ETHUSD",1741438111774,11.41918086,2170.2,2169.8,4.6087]
["bitfinex","ETHUSD",1741438112084,6.81116086,2170.2,2169.7,4.60884]
["bitfinex","ETHUSD",1741438112288,4.684,2170.2,2169.7,4.60884]
["bitfinex","ETHUSD",1741438112655,4.684,2170.2,2169.6,5.152401]
["bitfinex","ETHUSD",1741438112851,9.29187,2170.2,2169.6,5.152401]
["bitfinex","ETHUSD",1741438113261,9.63101683,2170.2,2169.7,4.60892]
["bitfinex","ETHUSD",1741438113495,5.02314683,2170.2,2169.7,4.60892]
["bitfinex","ETHUSD",1741438113792,7.18419637,2170.2,2169.7,4.60892]
["bitfinex","ETHUSD",1741438113994,3.64882251,2170.0,2169.3,0.7883]
["bitfinex","ETHUSD",1741438114162,7.18419637,2170.2,2169.1,0.7883]
["bitfinex","ETHUSD",1741438114358,7.60809,2170.1,2169.1,0.7883]
["bitfinex","ETHUSD",1741438114562,9.91299889,2170.1,2169.4,4.6094]
["bitfinex","ETHUSD",1741438114796,5.30490889,2170.1,2169.5,4.60923]
["bitfinex","ETHUSD",1741438115292,5.30490889,2170.1,2169.5,9.99088]
["bitfinex","ETHUSD",1741438115493,9.91299889,2170.1,2169.5,5.38163]
["bitfinex","ETHUSD",1741438116190,5.30490889,2170.1,2169.6,4.60897]
["bitfinex","ETHUSD",1741438116396,9.91302889,2170.1,2169.5,5.38163]
["bitfinex","ETHUSD",1741438116559,2.31929782,2170.0,2169.5,5.38163]
["bitfinex","ETHUSD",1741438116763,2.31929782,2170.0,2169.5,9.99087]
["bitfinex","ETHUSD",1741438117160,2.31929782,2170.0,2169.5,5.38163]
["bitfinex","ETHUSD",1741438117799,2.31929782,2170.0,2169.6,4.60914]
["bitfinex","ETHUSD",1741438117993,2.31929782,2170.0,2169.5,5.38163]
["bitfinex","ETHUSD",1741438117994,2.31929782,2170.0,2169.5,9.99088]
["bitfinex","ETHUSD",1741438118194,2.31929782,2170.0,2169.5,5.38163]
["bitfinex","ETHUSD",1741438118496,5.96812033,2170.0,2169.3,0.7724]
["bitfinex","ETHUSD",1741438118698,7.60822,2170.1,2169.5,4.6092]
["bitfinex","ETHUSD",1741438119395,7.60821,2170.1,2169.5,4.6092]
["bitfinex","ETHUSD",1741438119695,7.60821,2170.1,2169.4,4.60937]
["bitfinex","ETHUSD",1741438119999,5.02314683,2170.2,2169.7,4.60891]
["bitfinex","ETHUSD",1741438120402,0.33914683,2170.2,2169.7,4.60891]
["bitfinex","ETHUSD",1741438120566,4.683,2170.1,2169.7,4.60891]
["bitfinex","ETHUSD",1741438120899,4.683,2170.1,2169.6,4.60913]
["bitfinex","ETHUSD",1741438121504,0.35387989,2170.3,2169.9,4.60829]
["bitfinex","ETHUSD",1741438121692,13.875,2170.6,2170.3,4.60762]
["bitfinex","ETHUSD",1741438122000,4.682,2170.7,2170.3,4.60755]
["bitfinex","ETHUSD",1741438122170,4.682,2170.7,2170.3,4.60752]
["bitfinex","ETHUSD",1741438122664,4.682,2170.7,2170.3,9.21506]
["bitfinex","ETHUSD",1741438122871,4.682,2170.7,2170.4,4.60742]
["bitfinex","ETHUSD",1741438123169,1.39957154,2171.2,2170.4,1.0448056]
["bitfinex","ETHUSD",1741438123366,4.682,2170.9,2170.5,4.60723]
["bitfinex","ETHUSD",1741438123781,4.682,2170.9,2170.6,0.04606544]
["bitfinex","ETHUSD",1741438124002,4.682,2170.9,2170.6,4.65299544]
["bitfinex","ETHUSD",1741438124180,4.682,2170.9,2170.7,4.6068]
["bitfinex","ETHUSD",1741438124382,4.682,2170.9,2170.5,9.21421]
["bitfinex","ETHUSD",1741438124579,4.682,2170.9,2170.5,5.6283944]
["bitfinex","ETHUSD",1741438124783,4.682,2170.9,2170.7,4.60679]
["bitfinex","ETHUSD",1741438125181,4.682,2170.9,2170.6,4.65303523]
["bitfinex","ETHUSD",1741438125379,4.682,2170.9,2170.6,4.60687]
["bitfinex","ETHUSD",1741438125607,4.682,2170.9,2170.6,4.65293418]
["bitfinex","ETHUSD",1741438125804,4.682,2170.9,2170.6,4.60687]
["bitfinex","ETHUSD",1741438126105,4.682,2170.9,2170.6,4.60702]
["bitfinex","ETHUSD",1741438126996,4.682,2170.9,2170.6,4.60699]
["bitfinex","ETHUSD",1741438127197,4.682,2170.9,2170.6,4.65305417]
["bitfinex","ETHUSD",1741438127397,4.682,2170.9,2170.7,4.60677]
["bitfinex","ETHUSD",1741438127711,0.82763041,2171.2,2170.8,4.60658]
["bitfinex","ETHUSD",1741438127907,0.3470485,2171.2,2170.8,4.60658]
["bitfinex","ETHUSD",1741438128123,4.681,2171.3,2170.8,4.60658]
["bitfinex","ETHUSD",1741438128419,4.60577,2171.2,2170.6,6.42773486]
["bitfinex","ETHUSD",1741438128714,4.60577,2171.2,2170.6,11.03462486]
["bitfinex","ETHUSD",1741438128913,4.60602,2171.1,2170.6,4.60689]
["bitfinex","ETHUSD",1741438129795,7.382115,2171.2,2170.6,4.60689]
["bitfinex","ETHUSD",1741438129998,4.60607,2171.1,2170.6,4.60689]
["bitfinex","ETHUSD",1741438130693,7.382115,2171.2,2170.3,3.7927]
["bitfinex","ETHUSD",1741438130694,2.776345,2171.2,2170.7,4.65266188]
["bitfinex","ETHUSD",1741438130894,5.02044622,2171.3,2170.9,4.60636]
["bitfinex","ETHUSD",1741438131295,0.33944622,2171.3,2170.8,5.41548]
["bitfinex","ETHUSD",1741438131498,4.68,2171.3,2170.8,5.957028]
["bitfinex","ETHUSD",1741438131732,13.871,2171.4,2170.8,1.350448]
["bitfinex","ETHUSD",1741438132036,18.551,2171.4,2171.2,4.60559]
["bitfinex","ETHUSD",1741438132183,4.68,2171.4,2171.2,4.60559]
["bitfinex","ETHUSD",1741438132682,4.68,2171.4,2171.2,9.21118]
["bitfinex","ETHUSD",1741438132980,4.68,2171.4,2171.2,4.60559]
["bitfinex","ETHUSD",1741438133823,0.34429331,2171.6,2171.3,4.60538]
["bitfinex","ETHUSD",1741438133996,9.28449,2171.8,2171.3,4.65143043]
["bitfinex","ETHUSD",1741438134687,4.68,2171.8,2171.4,4.60519]
["bitfinex","ETHUSD",1741438134998,4.68,2171.8,2171.3,4.60538]
["bitfinex","ETHUSD",1741438135196,4.60426,2171.9,2171.3,5.1929439]
["bitfinex","ETHUSD",1741438135421,4.68,2171.8,2171.4,4.60517]
["bitfinex","ETHUSD",1741438135831,4.68,2171.8,2171.3,5.1929439]
["bitfinex","ETHUSD",1741438136037,4.68,2171.8,2171.4,4.60529]
["bitfinex","ETHUSD",1741438136417,4.68,2171.8,2171.5,4.6051]
["bitfinex","ETHUSD",1741438136734,4.68,2171.8,2171.4,4.60532]
["bitfinex","ETHUSD",1741438136935,4.68,2171.8,2171.3,5.1929439]
["bitfinex","ETHUSD",1741438136936,9.28449,2171.8,2171.3,5.1929439]
["bitfinex","ETHUSD",1741438137090,4.68,2171.8,2171.4,5.20543439]
["bitfinex","ETHUSD",1741438137489,4.60478,2171.7,2171.2,5.41464]
["bitfinex","ETHUSD",1741438137734,12.93344251,2171.8,2171.2,5.41464]
["bitfinex","ETHUSD",1741438137938,4.68,2171.8,2171.4,9.21047]
["bitfinex","ETHUSD",1741438138096,4.60469,2171.7,2171.2,5.41449]
["bitfinex","ETHUSD",1741438138296,4.60469,2171.7,2171.2,6.416542]
["bitfinex","ETHUSD",1741438138891,4.60469,2171.7,2171.2,0.8089]
["bitfinex","ETHUSD",1741438139120,9.20954,2171.7,2171.2,0.8089]
["bitfinex","ETHUSD",1741438139336,4.60493,2171.6,2171.2,0.8089]
["bitfinex","ETHUSD",1741438139964,4.60513,2171.5,2171.2,0.8089]
["bitfinex","ETHUSD",1741438140954,4.60476,2171.7,2171.2,0.8089]
["bitfinex","ETHUSD",1741438141124,4.60511,2171.5,2171.2,0.8089]
["bitfinex","ETHUSD",1741438141329,1.29335825,2171.6,2171.0,5.39153]
["bitfinex","ETHUSD",1741438141525,1.29335825,2171.6,2171.1,4.60587]
["bitfinex","ETHUSD",1741438141526,4.60502,2171.6,2171.1,4.60587]
["bitfinex","ETHUSD",1741438141855,4.60675,2170.8,2170.4,0.7855]
["bitfinex","ETHUSD",1741438142846,3.64882251,2170.8,2170.1,0.7855]
["bitfinex","ETHUSD",1741438143020,4.60736,2170.5,2170.1,0.7855]
["bitfinex","ETHUSD",1741438143214,4.60767,2170.3,2169.9,0.8225]
["bitfinex","ETHUSD",1741438143513,4.60806,2170.2,2169.9,0.62125]
["bitfinex","ETHUSD",1741438143712,4.60806,2170.2,2169.7,0.8225]
["bitfinex","ETHUSD",1741438143911,8.32682251,2170.4,2169.7,0.8225]
["bitfinex","ETHUSD",1741438144111,4.60862,2169.9,2169.5,0.8225]
["bitfinex","ETHUSD",1741438144335,3.64882251,2170.2,2169.6,0.04608744]
["bitfinex","ETHUSD",1741438144533,4.60832,2170.0,2169.5,4.60914]
["bitfinex","ETHUSD",1741438144728,4.60832,2170.0,2169.6,0.460914]
["bitfinex","ETHUSD",1741438145157,4.60832,2170.0,2169.3,8.43215]
["bitfinex","ETHUSD",1741438145660,4.60874,2169.8,2169.3,0.8225]
["bitfinex","ETHUSD",1741438146022,4.60912,2169.7,2168.9,4.61046]
["bitfinex","ETHUSD",1741438146357,4.60925,2169.6,2169.0,5.40786]
["bitfinex","ETHUSD",1741438146723,4.60925,2169.6,2169.0,3.7975]
["bitfinex","ETHUSD",1741438146991,4.60957,2169.4,2169.1,1.601838]
["bitfinex","ETHUSD",1741438147261,4.60957,2169.4,2169.0,0.7975]
["bitfinex","ETHUSD",1741438147566,4.6099,2169.3,2168.8,0.7975]
["bitfinex","ETHUSD",1741438147922,4.61022,2169.1,2168.8,0.7975]
["bitfinex","ETHUSD",1741438148121,4.679,2169.3,2168.9,4.65671262]
["bitfinex","ETHUSD",1741438148322,4.679,2169.3,2168.8,5.40829]
["bitfinex","ETHUSD",1741438148624,9.28878,2169.3,2168.9,0.04610032]
["bitfinex","ETHUSD",1741438149017,9.28878,2169.3,2168.8,0.7975]
["bitfinex","ETHUSD",1741438149617,4.61006,2169.2,2168.8,0.7975]
["bitfinex","ETHUSD",1741438150244,4.61029,2169.1,2168.6,3.0]
["bitfinex","ETHUSD",1741438150456,4.679,2169.3,2168.6,3.7841]
["bitfinex","ETHUSD",1741438150682,3.64882251,2169.8,2169.3,4.60977]
["bitfinex","ETHUSD",1741438150891,4.68,2169.6,2169.2,4.60995]
["bitfinex","ETHUSD",1741438151197,4.68,2169.6,2169.2,4.60984]
["bitfinex","ETHUSD",1741438151544,9.28915,2169.6,2169.0,9.22052]
["bitfinex","ETHUSD",1741438151985,9.28915,2169.6,2169.1,4.65623418]
["bitfinex","ETHUSD",1741438152185,9.28915,2169.6,2169.1,5.53678442]
["bitfinex","ETHUSD",1741438152865,4.68,2169.6,2169.2,4.65604419]
["bitfinex","ETHUSD",1741438153166,4.68,2169.6,2169.2,4.65605414]
["bitfinex","ETHUSD",1741438153362,9.28916,2169.6,2169.1,5.53678442]
["bitfinex","ETHUSD",1741438153550,4.68,2169.6,2169.2,4.6560742]
["bitfinex","ETHUSD",1741438153871,4.68,2169.6,2169.3,0.7841]
["bitfinex","ETHUSD",1741438154078,4.68,2169.6,2169.2,1.06538006]
["bitfinex","ETHUSD",1741438154264,4.68,2169.6,2169.2,5.67532006]
["bitfinex","ETHUSD",1741438154680,4.68,2169.6,2169.3,4.60976]
["bitfinex","ETHUSD",1741438154853,4.68,2169.6,2169.2,1.06538006]
["bitfinex","ETHUSD",1741438155185,4.68,2169.6,2169.2,5.67532006]
["bitfinex","ETHUSD",1741438155880,4.68,2169.6,2169.3,1.10694901]
["bitfinex","ETHUSD",1741438156045,4.60892,2169.8,2169.3,1.10694901]
["bitfinex","ETHUSD",1741438156251,4.68,2169.7,2169.3,5.71671901]
["bitfinex","ETHUSD",1741438156602,0.48033234,2170.2,2169.6,0.8147]
["bitfinex","ETHUSD",1741438156895,0.48033234,2170.2,2170.0,4.60809]
["bitfinex","ETHUSD",1741438157092,9.28836,2170.5,2170.0,5.529755]
["bitfinex","ETHUSD",1741438157465,9.28836,2170.5,2170.0,10.137925]
["bitfinex","ETHUSD",1741438157693,4.681,2170.5,2170.1,4.65415551]
["bitfinex","ETHUSD",1741438157866,4.681,2170.5,2170.2,4.60777]
["bitfinex","ETHUSD",1741438158060,4.60671,2170.8,2170.3,4.60745]
["bitfinex","ETHUSD",1741438158266,4.95981766,2170.8,2170.3,4.60745]
["bitfinex","ETHUSD",1741438158473,9.63981766,2170.8,2170.4,0.04606934]
["bitfinex","ETHUSD",1741438158676,9.63981766,2170.8,2170.1,4.60793]
["bitfinex","ETHUSD",1741438158973,4.60692,2170.7,2170.2,5.2422495]
["bitfinex","ETHUSD",1741438159499,5.03310766,2170.8,2170.0,1.736365]
["bitfinex","ETHUSD",1741438159703,8.25578251,2170.7,2170.0,0.8147]
["bitfinex","ETHUSD",1741438160005,4.60736,2170.5,2170.0,5.42295]
["bitfinex","ETHUSD",1741438160301,4.60736,2170.5,2170.1,0.04607534]
["bitfinex","ETHUSD",1741438160463,4.60736,2170.5,2170.0,5.42295]
["bitfinex","ETHUSD",1741438160652,4.60736,2170.5,2170.0,6.965077]
["bitfinex","ETHUSD",1741438160867,4.60736,2170.5,2170.1,4.65414534]
["bitfinex","ETHUSD",1741438161372,4.60736,2170.5,2170.1,4.65414535]
["bitfinex","ETHUSD",1741438162307,4.60736,2170.5,2170.1,4.60807]
["bitfinex","ETHUSD",1741438163738,4.60703,2170.6,2170.1,4.65414539]
["bitfinex","ETHUSD",1741438163894,4.60696,2170.7,2170.1,4.65414539]
["bitfinex","ETHUSD",1741438164099,9.21396,2170.7,2170.1,9.26202539]
["bitfinex","ETHUSD",1741438164428,9.21396,2170.7,2170.1,4.60788]
["bitfinex","ETHUSD",1741438164583,4.60703,2170.6,2170.1,4.65395537]
["bitfinex","ETHUSD",1741438164784,4.60703,2170.6,2170.1,9.86858881]
["bitfinex","ETHUSD",1741438164984,4.60736,2170.5,2170.1,0.60669344]
["bitfinex","ETHUSD",1741438165215,4.60736,2170.5,2170.0,0.8147]
["bitfinex","ETHUSD",1741438165411,9.21477,2170.5,2170.0,0.8147]
["bitfinex","ETHUSD",1741438165623,4.60736,2170.5,2170.0,0.8147]
["bitfinex","ETHUSD",1741438165799,4.60696,2170.7,2170.1,0.04607541]
["bitfinex","ETHUSD",1741438165984,4.60702,2170.6,2170.1,5.20100295]
["bitfinex","ETHUSD",1741438166284,4.60702,2170.6,2170.1,0.54688754]
["bitfinex","ETHUSD",1741438166479,4.60733,2170.5,2170.1,0.04607542]
["bitfinex","ETHUSD",1741438166713,4.60733,2170.5,2170.0,10.03099]
["bitfinex","ETHUSD",1741438166911,4.60702,2170.6,2170.1,4.65397543]
["bitfinex","ETHUSD",1741438167937,4.60789,2170.2,2170.0,0.8147]
["bitfinex","ETHUSD",1741438168134,4.60757,2170.4,2169.8,4.60871]
["bitfinex","ETHUSD",1741438168425,4.60787,2170.2,2169.7,9.97071]
["bitfinex","ETHUSD",1741438168936,4.60819,2170.1,2169.7,0.7531]
["bitfinex","ETHUSD",1741438169120,4.60875,2169.8,2169.4,0.7531]
["bitfinex","ETHUSD",1741438169430,9.28775,2169.8,2169.4,0.7531]
["bitfinex","ETHUSD",1741438169648,4.60908,2169.7,2169.4,1.67334369]
["bitfinex","ETHUSD",1741438169832,5.607775,2169.8,2169.1,5.38385]
["bitfinex","ETHUSD",1741438170036,4.60909,2169.7,2169.1,9.99394]
["bitfinex","ETHUSD",1741438170207,4.60909,2169.7,2169.2,4.60987]
["bitfinex","ETHUSD",1741438170406,9.28778,2169.8,2169.2,4.65596379]
["bitfinex","ETHUSD",1741438170606,9.28778,2169.8,2169.3,4.60975]
["bitfinex","ETHUSD",1741438170950,4.679,2169.8,2169.2,4.60999]
["bitfinex","ETHUSD",1741438171130,4.679,2169.8,2169.3,0.538379]
["bitfinex","ETHUSD",1741438171332,4.679,2169.8,2169.4,4.60955]
["bitfinex","ETHUSD",1741438171531,4.679,2169.8,2169.4,4.6094]
["bitfinex","ETHUSD",1741438171853,4.679,2169.8,2169.3,5.148149]
["bitfinex","ETHUSD",1741438172068,4.679,2169.8,2169.3,0.538379]
["bitfinex","ETHUSD",1741438172357,4.679,2169.8,2169.5,5.38314]
["bitfinex","ETHUSD",1741438172534,4.679,2169.8,2169.5,0.7738]
["bitfinex","ETHUSD",1741438172736,4.679,2169.8,2169.5,5.42909142]
["bitfinex","ETHUSD",1741438173057,4.679,2169.8,2169.5,0.04609142]
["bitfinex","ETHUSD",1741438173212,4.60927,2169.6,2169.1,4.61002]
["bitfinex","ETHUSD",1741438173607,4.60893,2169.7,2169.2,4.65606472]
["bitfinex","ETHUSD",1741438174013,4.60893,2169.7,2169.2,0.04609472]
["bitfinex","ETHUSD",1741438174307,4.60893,2169.7,2169.1,4.61002]
["bitfinex","ETHUSD",1741438174507,0.34977164,2169.9,2169.6,4.60912]
["bitfinex","ETHUSD",1741438174743,4.68,2170.0,2169.6,4.60902]
["bitfinex","ETHUSD",1741438175060,4.68,2170.0,2169.6,4.60899]
["bitfinex","ETHUSD",1741438175211,9.28831,2170.0,2169.4,4.60943]
["bitfinex","ETHUSD",1741438175411,9.28831,2170.0,2169.4,9.21888]
["bitfinex","ETHUSD",1741438175755,9.28831,2170.0,2169.5,4.60928]
["bitfinex","ETHUSD",1741438175756,13.89674,2170.0,2169.5,4.60928]
["bitfinex","ETHUSD",1741438176059,4.60855,2169.9,2169.4,9.21889]
["bitfinex","ETHUSD",1741438176237,9.28831,2170.0,2169.6,4.60914]
["bitfinex","ETHUSD",1741438176442,4.68,2170.0,2169.6,4.60914]
["bitfinex","ETHUSD",1741438177876,9.2883,2170.0,2169.6,4.60914]
["bitfinex","ETHUSD",1741438178082,4.68,2170.0,2169.6,4.60914]
["bitfinex","ETHUSD",1741438178395,4.68,2170.0,2169.4,4.60943]
["bitfinex","ETHUSD",1741438178396,4.6085,2169.9,2169.4,4.60943]
["bitfinex","ETHUSD",1741438178554,4.6085,2169.9,2169.4,6.145956]
["bitfinex","ETHUSD",1741438179054,9.21716,2169.9,2169.4,4.60955]
["bitfinex","ETHUSD",1741438179255,4.60894,2169.7,2169.3,0.756]
["bitfinex","ETHUSD",1741438179562,4.60872,2169.8,2169.3,5.36572]
["bitfinex","ETHUSD",1741438180598,4.60863,2169.9,2169.4,4.60956]
["bitfinex","ETHUSD",1741438180994,4.60863,2169.9,2169.4,5.607088]
["bitfinex","ETHUSD",1741438181804,4.60879,2169.8,2169.4,0.997528]
["bitfinex","ETHUSD",1741438182007,4.60879,2169.8,2169.3,5.36576]
["bitfinex","ETHUSD",1741438182216,4.60863,2169.9,2169.3,5.36576]
["bitfinex","ETHUSD",1741438182572,4.60863,2169.9,2169.4,4.60954]
["bitfinex","ETHUSD",1741438182923,4.60863,2169.9,2169.4,4.60956]
["bitfinex","ETHUSD",1741438183306,4.60863,2169.9,2169.5,7.60931]
["bitfinex","ETHUSD",1741438183477,4.60863,2169.9,2169.5,3.0]
["bitfinex","ETHUSD",1741438184003,4.60881,2169.8,2169.4,3.0]
["bitfinex","ETHUSD",1741438184903,4.60863,2169.9,2169.4,3.0]
["bitfinex","ETHUSD",1741438185208,4.60862,2169.9,2169.4,3.0]
["bitfinex","ETHUSD",1741438185386,4.68,2170.0,2169.4,3.0]
["bitfinex","ETHUSD",1741438185387,4.68,2170.0,2169.4,0.88265974]
["bitfinex","ETHUSD",1741438185593,4.60828,2170.1,2169.6,4.60912]
["bitfinex","ETHUSD",1741438185919,9.28728,2170.1,2169.6,4.60912]
["bitfinex","ETHUSD",1741438186418,4.60831,2170.0,2169.5,4.60924]
["bitfinex","ETHUSD",1741438186617,4.60829,2170.0,2169.6,3.0]
["bitfinex","ETHUSD",1741438187192,4.60852,2169.9,2169.6,3.0]
["bitfinex","ETHUSD",1741438187389,9.21715,2169.9,2169.6,3.0]
["bitfinex","ETHUSD",1741438187590,4.60852,2169.9,2169.6,3.0]
["bitfinex","ETHUSD",1741438188636,4.60882,2169.8,2169.6,3.0]
["bitfinex","ETHUSD",1741438188841,4.60926,2169.6,2169.2,3.0]
["bitfinex","ETHUSD",1741438189437,4.60903,2169.7,2169.2,3.0]
["bitfinex","ETHUSD",1741438189590,4.60883,2169.8,2169.4,3.0]
["bitfinex","ETHUSD",1741438189786,4.60883,2169.8,2169.4,4.52655536]
["bitfinex","ETHUSD",1741438190027,4.60883,2169.8,2169.4,3.0]
["bitfinex","ETHUSD",1741438190190,4.60897,2169.7,2169.4,3.0]
["bitfinex","ETHUSD",1741438190594,4.60883,2169.8,2169.4,3.0]
["bitfinex","ETHUSD",1741438191191,4.60919,2169.6,2169.1,8.39279]
["bitfinex","ETHUSD",1741438191396,9.21886,2169.5,2169.1,0.7826]
["bitfinex","ETHUSD",1741438191592,4.60968,2169.4,2168.9,8.40161]
["bitfinex","ETHUSD",1741438191822,4.60968,2169.4,2168.9,7.241839]
["bitfinex","ETHUSD",1741438192017,4.60979,2169.3,2168.9,2.631229]
["bitfinex","ETHUSD",1741438192228,9.21973,2169.3,2168.9,0.791]
["bitfinex","ETHUSD",1741438192428,4.60999,2169.2,2168.9,0.791]
["bitfinex","ETHUSD",1741438192730,4.60979,2169.3,2168.9,3.791]
["bitfinex","ETHUSD",1741438193425,4.60981,2169.3,2168.9,3.791]
["bitfinex","ETHUSD",1741438193630,4.60957,2169.4,2168.9,3.791]
["bitfinex","ETHUSD",1741438193831,4.60957,2169.4,2168.9,4.631168]
["bitfinex","ETHUSD",1741438194036,4.60957,2169.4,2169.1,3.0]
["bitfinex","ETHUSD",1741438195457,4.60957,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1741438195815,9.21924,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1741438196017,4.60957,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1741438196213,5.999355,2169.4,2168.9,0.791]
["bitfinex","ETHUSD",1741438196414,5.999355,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1741438196633,4.60957,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1741438197147,9.2193,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1741438197303,4.60957,2169.4,2169.0,7.61041]
["bitfinex","ETHUSD",1741438197506,4.60957,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1741438198753,4.60957,2169.4,2168.9,0.791]
["bitfinex","ETHUSD",1741438199049,5.47086153,2169.3,2169.0,3.0]
["bitfinex","ETHUSD",1741438199205,4.60994,2169.3,2168.8,7.61082]
["bitfinex","ETHUSD",1741438199547,4.60959,2169.4,2169.0,3.0]
["bitfinex","ETHUSD",1741438199721,0.35082283,2169.5,2169.0,8.38279]
["bitfinex","ETHUSD",1741438199920,4.60952,2169.5,2169.0,8.38279]
["bitfinex","ETHUSD",1741438200305,4.60916,2169.6,2169.0,9.682137]
["bitfinex","ETHUSD",1741438200547,9.28838,2169.5,2169.0,14.292447]
["bitfinex","ETHUSD",1741438200750,4.679,2169.5,2169.0,9.682057]
["bitfinex","ETHUSD",1741438200953,4.679,2169.5,2169.1,4.61018]
["bitfinex","ETHUSD",1741438201462,4.679,2169.5,2169.3,4.60962]
["bitfinex","ETHUSD",1741438201613,4.60921,2169.6,2169.1,4.61005]
["bitfinex","ETHUSD",1741438201810,4.60921,2169.6,2169.0,2.071747]
["bitfinex","ETHUSD",1741438201811,8.32782251,2169.7,2169.0,3.7724]
["bitfinex","ETHUSD",1741438202069,4.6096,2169.4,2169.0,3.7724]
["bitfinex","ETHUSD",1741438202353,4.6096,2169.4,2169.0,0.7724]
["bitfinex","ETHUSD",1741438202928,4.60954,2169.5,2169.0,8.38278]
["bitfinex","ETHUSD",1741438203130,4.60954,2169.5,2169.0,3.7724]
["bitfinex","ETHUSD",1741438203531,9.21903,2169.5,2169.0,8.38281]
["bitfinex","ETHUSD",1741438203741,4.60949,2169.5,2169.0,9.682139]
["bitfinex","ETHUSD",1741438204057,4.60923,2169.6,2169.0,5.071729]
["bitfinex","ETHUSD",1741438204259,4.60923,2169.6,2169.1,4.6102]
["bitfinex","ETHUSD",1741438204416,9.63431467,2169.7,2169.1,4.6102]
["bitfinex","ETHUSD",1741438204756,4.60947,2169.5,2169.0,6.682019]
["bitfinex","ETHUSD",1741438204968,8.67403718,2169.7,2169.0,0.7724]
["bitfinex","ETHUSD",1741438205165,4.60956,2169.4,2169.0,0.7724]
["bitfinex","ETHUSD",1741438205461,4.60978,2169.3,2169.0,0.7724]
["bitfinex","ETHUSD",1741438206965,4.60996,2169.3,2169.0,0.7724]
["bitfinex","ETHUSD",1741438208521,4.60956,2169.4,2169.0,0.7724]
["bitfinex","ETHUSD",1741438208721,9.21925,2169.4,2169.0,0.7724]
["bitfinex","ETHUSD",1741438209227,4.61001,2169.2,2168.7,0.774]
["bitfinex","ETHUSD",1741438209430,4.61052,2169.0,2168.7,0.774]
["bitfinex","ETHUSD",1741438209633,4.6102,2169.1,2168.7,0.774]
["bitfinex","ETHUSD",1741438209831,4.678,2169.2,2168.8,4.61068]
["bitfinex","ETHUSD",1741438210269,4.678,2169.2,2168.9,0.04610571]
["bitfinex","ETHUSD",1741438210423,4.678,2169.2,2169.0,4.6103]
["bitfinex","ETHUSD",1741438210624,4.678,2169.2,2169.1,0.7985]
["bitfinex","ETHUSD",1741438211020,4.60936,2169.5,2169.1,0.7985]
["bitfinex","ETHUSD",1741438211223,9.28836,2169.5,2169.1,0.7985]
["bitfinex","ETHUSD",1741438212130,8.32782251,2169.5,2169.1,0.7985]
["bitfinex","ETHUSD",1741438212347,4.60996,2169.3,2168.8,0.7985]
["bitfinex","ETHUSD",1741438212645,8.32782251,2169.5,2168.9,4.65661154]
["bitfinex","ETHUSD",1741438212646,4.60978,2169.4,2168.9,4.65661154]
["bitfinex","ETHUSD",1741438212819,4.6097,2169.4,2168.9,4.65661154]
["bitfinex","ETHUSD",1741438213626,9.2884,2169.5,2169.0,4.6103]
["bitfinex","ETHUSD",1741438214255,4.679,2169.5,2169.1,4.61018]
["bitfinex","ETHUSD",1741438214437,3.99503718,2169.7,2169.4,5.36422]
["bitfinex","ETHUSD",1741438214438,0.34621467,2169.7,2169.4,5.36422]
["bitfinex","ETHUSD",1741438214667,4.678,2169.8,2169.4,5.36422]
["bitfinex","ETHUSD",1741438214869,9.28673,2169.8,2169.4,0.7548]
["bitfinex","ETHUSD",1741438217043,4.60904,2169.7,2169.4,0.7548]
["bitfinex","ETHUSD",1741438217452,4.60915,2169.6,2169.4,0.7548]
["bitfinex","ETHUSD",1741438217642,4.60904,2169.7,2169.4,0.7548]
["bitfinex","ETHUSD",1741438217968,9.21813,2169.7,2169.4,0.7548]
["bitfinex","ETHUSD",1741438218165,4.60904,2169.7,2169.2,5.36479]
["bitfinex","ETHUSD",1741438218462,8.6030904,2169.9,2169.4,4.60956]
["bitfinex","ETHUSD",1741438218772,4.678,2169.8,2169.4,4.60956]
["bitfinex","ETHUSD",1741438219068,9.28673,2169.8,2169.4,4.60956]
["bitfinex","ETHUSD",1741438219269,4.60896,2169.7,2169.2,9.97461]
["bitfinex","ETHUSD",1741438219431,9.28673,2169.8,2169.3,4.60975]
["bitfinex","ETHUSD",1741438219636,4.60894,2169.7,2169.2,10.972041]
["bitfinex","ETHUSD",1741438219826,4.60903,2169.7,2169.2,6.362151]
["bitfinex","ETHUSD",1741438220758,4.60903,2169.7,2169.2,0.7548]
["bitfinex","ETHUSD",1741438220959,4.60915,2169.6,2169.2,0.7548]
["bitfinex","ETHUSD",1741438222631,4.60903,2169.7,2169.2,5.41086394]
["bitfinex","ETHUSD",1741438223363,4.60917,2169.6,2169.2,0.7548]
["bitfinex","ETHUSD",1741438224142,4.60928,2169.6,2169.2,0.7548]
["bitfinex","ETHUSD",1741438224343,4.60927,2169.6,2169.2,0.7548]
["bitfinex","ETHUSD",1741438224872,4.60938,2169.5,2169.2,0.7548]
["bitfinex","ETHUSD",1741438225047,4.60927,2169.6,2169.2,0.7548]
["bitfinex","ETHUSD",1741438225448,9.28687,2169.8,2169.2,0.80089396]
["bitfinex","ETHUSD",1741438225647,4.60896,2169.7,2169.2,5.36468]
["bitfinex","ETHUSD",1741438226751,4.60957,2169.4,2169.0,0.7948]
["bitfinex","ETHUSD",1741438226955,4.6101,2169.2,2168.8,0.7948]
["bitfinex","ETHUSD",1741438227166,4.6097,2169.4,2168.9,4.61062]
["bitfinex","ETHUSD",1741438227855,9.21945,2169.4,2168.9,4.61062]
["bitfinex","ETHUSD",1741438228084,9.21943,2169.4,2168.9,4.61062]
["bitfinex","ETHUSD",1741438228280,4.6097,2169.4,2168.9,4.65672165]
["bitfinex","ETHUSD",1741438228439,9.21941,2169.4,2168.9,4.65672165]
["bitfinex","ETHUSD",1741438228636,9.21941,2169.4,2168.9,5.66296482]
["bitfinex","ETHUSD",1741438229178,4.60926,2169.6,2169.0,0.7948]
["bitfinex","ETHUSD",1741438229479,9.28686,2169.8,2169.3,0.7997]
["bitfinex","ETHUSD",1741438229650,4.60896,2169.7,2169.3,0.7997]
["bitfinex","ETHUSD",1741438230677,4.60926,2169.6,2169.3,0.7997]
["bitfinex","ETHUSD",1741438231173,5.43784755,2169.7,2169.0,0.7997]
["bitfinex","ETHUSD",1741438231476,4.60957,2169.4,2169.0,0.7997]
["bitfinex","ETHUSD",1741438231656,4.60957,2169.4,2169.0,5.41011]
["bitfinex","ETHUSD",1741438231977,4.60978,2169.3,2169.0,0.7997]
["bitfinex","ETHUSD",1741438232954,4.60978,2169.3,2169.1,0.0907087]
["bitfinex","ETHUSD",1741438234186,4.60999,2169.2,2169.1,0.0907087]
["bitfinex","ETHUSD",1741438234547,4.60999,2169.2,2168.8,0.7997]
["bitfinex","ETHUSD",1741438235045,4.6103,2169.1,2168.9,0.09085006]
["bitfinex","ETHUSD",1741438235270,4.61041,2169.0,2168.9,0.09085006]
["bitfinex","ETHUSD",1741438235642,4.61152,2168.5,2168.1,0.7904]
["bitfinex","ETHUSD",1741438235843,4.61152,2168.5,2168.2,0.09085006]
["bitfinex","ETHUSD",1741438236044,4.6119,2168.3,2168.2,0.09085006]
["bitfinex","ETHUSD",1741438236460,4.6117,2168.4,2167.9,5.40315]
["bitfinex","ETHUSD",1741438236670,4.61152,2168.5,2168.0,5.7509728]
["bitfinex","ETHUSD",1741438236871,4.61121,2168.7,2168.2,0.7904]
["bitfinex","ETHUSD",1741438237231,4.61119,2168.7,2168.2,5.40241]
["bitfinex","ETHUSD",1741438237348,9.287,2168.8,2168.2,10.01441]
["bitfinex","ETHUSD",1741438237548,9.287,2168.8,2168.3,0.09085006]
["bitfinex","ETHUSD",1741438237751,4.676,2168.8,2168.5,4.61134]
["bitfinex","ETHUSD",1741438238049,0.3497181,2169.1,2168.6,5.48974671]
["bitfinex","ETHUSD",1741438238249,4.676,2169.2,2168.8,4.61084]
["bitfinex","ETHUSD",1741438238674,4.676,2169.2,2168.9,0.08821671]
["bitfinex","ETHUSD",1741438239062,4.60989,2169.3,2168.9,0.08821671]
["bitfinex","ETHUSD",1741438239263,9.28589,2169.3,2169.0,0.7904]
["bitfinex","ETHUSD",1741438239464,9.28589,2169.3,2169.1,0.08821671]
["bitfinex","ETHUSD",1741438239465,4.61012,2169.2,2169.1,0.08821671]
["bitfinex","ETHUSD",1741438239696,4.61012,2169.2,2168.8,0.7904]
["bitfinex","ETHUSD",1741438240313,4.61012,2169.2,2168.9,0.08821671]
["bitfinex","ETHUSD",1741438240596,4.61041,2169.0,2168.9,0.08821671]
["bitfinex","ETHUSD",1741438240775,5.43633325,2169.0,2168.6,0.7904]
["bitfinex","ETHUSD",1741438240985,3.0,2169.2,2168.9,0.08821671]
["bitfinex","ETHUSD",1741438241166,5.02217999,2169.3,2168.5,0.55]
["bitfinex","ETHUSD",1741438241366,5.02217999,2169.3,2169.0,0.87861671]
["bitfinex","ETHUSD",1741438241562,0.34617999,2169.3,2169.0,0.7904]
["bitfinex","ETHUSD",1741438241817,4.676,2169.4,2169.1,0.08821671]
["bitfinex","ETHUSD",1741438241994,4.676,2169.4,2169.0,0.7904]
["bitfinex","ETHUSD",1741438242205,4.676,2169.4,2169.2,0.08821671]
["bitfinex","ETHUSD",1741438242505,13.87910125,2169.4,2169.3,0.08821671]
["bitfinex","ETHUSD",1741438242911,4.61006,2169.2,2168.7,5.40131]
["bitfinex","ETHUSD",1741438243072,3.64882251,2169.2,2168.7,0.7904]
["bitfinex","ETHUSD",1741438243274,3.64882251,2169.2,2168.8,0.08821671]
["bitfinex","ETHUSD",1741438243492,0.36488225,2169.1,2168.5,0.7831]
["bitfinex","ETHUSD",1741438243694,4.61048,2169.0,2168.9,0.08553268]
["bitfinex","ETHUSD",1741438243899,4.61048,2169.0,2168.5,5.39447]
["bitfinex","ETHUSD",1741438244070,4.61024,2169.1,2168.9,0.08517908]
["bitfinex","ETHUSD",1741438244266,4.61024,2169.1,2168.5,5.39447]
["bitfinex","ETHUSD",1741438244504,4.61024,2169.1,2168.6,0.08517908]
["bitfinex","ETHUSD",1741438244741,5.43614625,2169.1,2168.6,0.08517908]
["bitfinex","ETHUSD",1741438244907,4.61047,2169.0,2168.6,0.08517908]
["bitfinex","ETHUSD",1741438245273,5.43614625,2169.1,2168.6,0.08517908]
["bitfinex","ETHUSD",1741438245274,0.82590625,2169.1,2168.6,0.08517908]
["bitfinex","ETHUSD",1741438245611,4.61076,2168.9,2168.6,0.08517908]
["bitfinex","ETHUSD",1741438246409,4.61041,2169.0,2168.6,0.08517908]
["bitfinex","ETHUSD",1741438246713,12.28624,2169.1,2168.6,4.69633908]
["bitfinex","ETHUSD",1741438246873,12.28624,2169.1,2168.6,9.30747908]
["bitfinex","ETHUSD",1741438247214,7.676,2169.1,2168.6,9.30747908]
["bitfinex","ETHUSD",1741438247382,12.2862,2169.1,2168.6,4.69631908]
["bitfinex","ETHUSD",1741438247582,7.676,2169.1,2168.6,4.69631908]
["bitfinex","ETHUSD",1741438247800,4.676,2169.1,2168.7,4.61089]
["bitfinex","ETHUSD",1741438248201,4.676,2169.1,2168.8,0.08529222]
["bitfinex","ETHUSD",1741438248606,4.676,2169.1,2168.7,4.61089]
["bitfinex","ETHUSD",1741438248817,4.676,2169.1,2168.9,0.08529222]
["bitfinex","ETHUSD",1741438249021,4.676,2169.1,2168.7,4.61089]
["bitfinex","ETHUSD",1741438249320,7.676,2169.3,2168.9,4.61062]
["bitfinex","ETHUSD",1741438249475,8.60222808,2169.4,2168.9,4.61062]
["bitfinex","ETHUSD",1741438249476,0.34366557,2169.4,2168.9,4.61062]
["bitfinex","ETHUSD",1741438249677,4.60952,2169.5,2169.1,0.8056]
["bitfinex","ETHUSD",1741438249878,4.676,2169.4,2169.1,0.8056]
["bitfinex","ETHUSD",1741438250387,9.21975,2169.3,2169.1,0.8056]
["bitfinex","ETHUSD",1741438250704,4.60978,2169.3,2168.8,0.8056]
["bitfinex","ETHUSD",1741438250880,4.60978,2169.3,2168.8,5.41641]
["bitfinex","ETHUSD",1741438251080,4.60978,2169.3,2168.9,0.08529222]
["bitfinex","ETHUSD",1741438251704,4.61017,2169.2,2168.9,0.08529222]
["bitfinex","ETHUSD",1741438251921,4.61035,2169.1,2168.8,0.8056]
["bitfinex","ETHUSD",1741438252097,4.61035,2169.1,2169.0,0.08529222]
["bitfinex","ETHUSD",1741438252282,9.22072,2169.1,2168.8,0.8056]
["bitfinex","ETHUSD",1741438252482,9.22072,2169.1,2169.0,0.08529222]
["bitfinex","ETHUSD",1741438252778,4.61035,2169.1,2168.8,0.8056]
["bitfinex","ETHUSD",1741438252981,5.58217297,2169.2,2169.0,0.08502352]
["bitfinex","ETHUSD",1741438253185,6.54334046,2169.2,2168.8,0.8056]
["bitfinex","ETHUSD",1741438253416,6.54334046,2169.2,2169.1,0.08502352]
["bitfinex","ETHUSD",1741438253621,6.54334046,2169.2,2168.8,0.8056]
["bitfinex","ETHUSD",1741438253930,6.54334046,2169.2,2168.9,0.08502352]
["bitfinex","ETHUSD",1741438254621,7.60993,2169.3,2168.9,0.08502352]
["bitfinex","ETHUSD",1741438254822,12.21986,2169.3,2168.9,0.08502352]
["bitfinex","ETHUSD",1741438255122,12.21986,2169.3,2168.8,5.41642]
["bitfinex","ETHUSD",1741438255283,7.60993,2169.3,2168.8,0.8056]
["bitfinex","ETHUSD",1741438255484,4.676,2169.4,2169.0,4.6103]
["bitfinex","ETHUSD",1741438256312,4.676,2169.4,2169.1,0.08502352]
["bitfinex","ETHUSD",1741438257825,4.95292854,2169.5,2169.1,0.08502352]
["bitfinex","ETHUSD",1741438258119,9.62792854,2169.5,2169.1,0.08502352]
["bitfinex","ETHUSD",1741438258758,9.62792854,2169.5,2169.1,4.69522352]
["bitfinex","ETHUSD",1741438259024,0.47904326,2169.9,2169.3,0.8023]
["bitfinex","ETHUSD",1741438259244,9.28178,2170.3,2169.8,4.6086]
["bitfinex","ETHUSD",1741438259524,4.60798,2170.2,2169.7,0.8023]
["bitfinex","ETHUSD",1741438259885,6.66183825,2170.2,2169.8,0.08390668]
["bitfinex","ETHUSD",1741438260186,4.60812,2170.1,2169.8,0.08390668]
["bitfinex","ETHUSD",1741438260385,4.60798,2170.2,2169.7,0.8023]
["bitfinex","ETHUSD",1741438260620,4.60798,2170.2,2169.9,0.08390668]
["bitfinex","ETHUSD",1741438260823,4.60798,2170.2,2169.7,5.41123]
["bitfinex","ETHUSD",1741438261322,3.64882251,2170.3,2169.8,4.69241668]
["bitfinex","ETHUSD",1741438261323,12.2817,2170.3,2169.8,4.69241668]
["bitfinex","ETHUSD",1741438261531,4.60804,2170.2,2169.8,0.08390668]
["bitfinex","ETHUSD",1741438261688,11.32282251,2170.3,2169.8,0.08390668]
["bitfinex","ETHUSD",1741438261890,4.60949,2169.5,2169.1,0.8023]
["bitfinex","ETHUSD",1741438262089,4.60969,2169.4,2169.1,0.8023]
["bitfinex","ETHUSD",1741438262325,4.60981,2169.3,2168.9,0.8023]
["bitfinex","ETHUSD",1741438262529,4.60956,2169.4,2168.9,5.41289]
["bitfinex","ETHUSD",1741438263226,3.460949,2169.5,2169.0,4.6104]
["bitfinex","ETHUSD",1741438263429,3.0,2169.5,2169.0,4.61026]
["bitfinex","ETHUSD",1741438263641,7.60938,2169.5,2169.0,4.61026]
["bitfinex","ETHUSD",1741438264204,8.70297076,2169.5,2168.9,0.8023]
["bitfinex","ETHUSD",1741438264502,9.21931,2169.4,2168.9,0.8023]
["bitfinex","ETHUSD",1741438264698,8.70297076,2169.5,2168.9,0.8023]
["bitfinex","ETHUSD",1741438264897,4.61011,2169.2,2168.7,0.7506]
["bitfinex","ETHUSD",1741438265135,3.0,2169.3,2168.9,4.6106]
["bitfinex","ETHUSD",1741438265342,3.0,2169.5,2169.0,4.61026]
["bitfinex","ETHUSD",1741438265497,4.673,2169.5,2169.1,5.36067]
["bitfinex","ETHUSD",1741438265702,4.673,2169.5,2169.1,0.7506]
["bitfinex","ETHUSD",1741438266402,4.673,2169.5,2169.2,4.60999]
["bitfinex","ETHUSD",1741438266607,4.673,2169.5,2169.1,0.7506]
["bitfinex","ETHUSD",1741438266807,9.2825,2169.5,2169.1,0.7506]
["bitfinex","ETHUSD",1741438267286,10.40972851,2169.5,2168.8,5.36128]
["bitfinex","ETHUSD",1741438267443,4.60968,2169.4,2168.8,5.36128]
["bitfinex","ETHUSD",1741438267805,4.61,2169.2,2168.8,0.7506]
["bitfinex","ETHUSD",1741438268302,4.60968,2169.4,2168.8,0.7506]
["bitfinex","ETHUSD",1741438268303,9.21938,2169.4,2168.8,5.36143]
["bitfinex","ETHUSD",1741438268809,4.60979,2169.3,2168.8,5.36143]
["bitfinex","ETHUSD",1741438269203,4.61003,2169.2,2168.8,0.7506]
["bitfinex","ETHUSD",1741438269905,4.61021,2169.1,2168.8,0.7506]
["bitfinex","ETHUSD",1741438271375,9.22058,2169.1,2168.9,0.07744681]
["bitfinex","ETHUSD",1741438271852,9.22056,2169.1,2168.9,0.07744681]
["bitfinex","ETHUSD",1741438272016,4.61021,2169.1,2168.9,0.07744681]
["bitfinex","ETHUSD",1741438272216,6.09339924,2169.1,2168.9,0.07744681]
["bitfinex","ETHUSD",1741438272447,6.09339924,2169.1,2168.8,0.7506]
["bitfinex","ETHUSD",1741438272631,6.09339924,2169.1,2168.9,0.07744681]
["bitfinex","ETHUSD",1741438272839,6.09339924,2169.1,2168.6,0.7701]
["bitfinex","ETHUSD",1741438273034,6.09339924,2169.1,2168.7,0.07744681]
["bitfinex","ETHUSD",1741438273266,10.70371924,2169.1,2168.7,0.07744681]
["bitfinex","ETHUSD",1741438273625,6.09339924,2169.1,2168.7,0.07744681]
["bitfinex","ETHUSD",1741438274829,6.09339924,2169.1,2168.7,4.68847681]
["bitfinex","ETHUSD",1741438275029,4.61021,2169.1,2168.7,4.68847681]
["bitfinex","ETHUSD",1741438275282,4.61021,2169.1,2168.7,0.07744681]
["bitfinex","ETHUSD",1741438275491,9.28345,2169.0,2168.7,0.07744681]
["bitfinex","ETHUSD",1741438275777,4.61074,2168.9,2168.7,0.07744681]
["bitfinex","ETHUSD",1741438276132,4.61084,2168.8,2168.7,0.07744681]
["bitfinex","ETHUSD",1741438276440,4.61111,2168.7,2168.2,4.61206]
["bitfinex","ETHUSD",1741438276635,4.61111,2168.7,2168.3,0.07641031]
["bitfinex","ETHUSD",1741438276867,4.61129,2168.6,2168.1,0.7896]
["bitfinex","ETHUSD",1741438277166,4.61149,2168.5,2168.2,0.07641031]
["bitfinex","ETHUSD",1741438278022,9.28449,2168.5,2168.2,0.07641031]
["bitfinex","ETHUSD",1741438278224,11.03895025,2168.5,2168.2,0.07641031]
["bitfinex","ETHUSD",1741438278422,4.61172,2168.4,2168.2,0.07641031]
["bitfinex","ETHUSD",1741438278669,11.03894025,2168.5,2168.2,0.07641031]
["bitfinex","ETHUSD",1741438279867,4.673,2168.5,2168.2,0.07641031]
["bitfinex","ETHUSD",1741438280056,4.61173,2168.4,2168.2,0.07641031]
["bitfinex","ETHUSD",1741438280667,4.6118,2168.4,2168.2,0.07641031]
["bitfinex","ETHUSD",1741438280856,4.6118,2168.4,2167.9,0.7896]
["bitfinex","ETHUSD",1741438281055,4.673,2168.5,2168.0,4.61252]
["bitfinex","ETHUSD",1741438281252,9.28452,2168.5,2168.1,0.540212]
["bitfinex","ETHUSD",1741438281453,4.673,2168.5,2168.0,4.61235]
["bitfinex","ETHUSD",1741438281859,4.673,2168.5,2168.1,0.076919]
["bitfinex","ETHUSD",1741438282059,5.01676965,2168.5,2168.3,4.61178]
["bitfinex","ETHUSD",1741438282369,5.01676965,2168.5,2168.3,4.61177]
["bitfinex","ETHUSD",1741438282370,0.34376965,2168.5,2168.3,4.61177]
["bitfinex","ETHUSD",1741438282573,4.673,2168.7,2168.3,4.61177]
["bitfinex","ETHUSD",1741438282876,4.673,2168.7,2168.4,0.076919]
["bitfinex","ETHUSD",1741438283337,9.28407,2168.7,2168.4,0.076919]
["bitfinex","ETHUSD",1741438283671,4.673,2168.7,2168.4,0.076919]
["bitfinex","ETHUSD",1741438283845,4.61137,2168.6,2168.4,0.076919]
["bitfinex","ETHUSD",1741438284047,4.61137,2168.6,2168.2,0.7896]
["bitfinex","ETHUSD",1741438284273,4.673,2168.7,2168.3,0.07763968]
["bitfinex","ETHUSD",1741438284474,4.673,2168.7,2168.3,4.61189]
["bitfinex","ETHUSD",1741438284639,4.673,2168.7,2168.4,0.07763968]
["bitfinex","ETHUSD",1741438284839,9.2842,2168.7,2168.4,0.07763968]
["bitfinex","ETHUSD",1741438285076,9.2842,2168.7,2168.2,5.40169]
["bitfinex","ETHUSD",1741438285369,4.673,2168.7,2168.3,0.07763968]
["bitfinex","ETHUSD",1741438285580,4.673,2168.7,2168.3,4.6119]
["bitfinex","ETHUSD",1741438285872,9.28407,2168.7,2168.4,0.07763968]
["bitfinex","ETHUSD",1741438286280,4.673,2168.7,2168.3,4.61184]
["bitfinex","ETHUSD",1741438286485,4.673,2168.7,2168.4,0.07763968]
["bitfinex","ETHUSD",1741438286650,6.30056301,2168.7,2168.4,0.07763968]
["bitfinex","ETHUSD",1741438286855,4.61138,2168.6,2168.2,0.7896]
["bitfinex","ETHUSD",1741438287053,4.61138,2168.6,2168.3,0.07763968]
["bitfinex","ETHUSD",1741438287256,4.61138,2168.6,2168.2,0.7896]
["bitfinex","ETHUSD",1741438287479,4.61152,2168.5,2168.3,0.07763968]
["bitfinex","ETHUSD",1741438287846,4.61152,2168.5,2168.2,0.7896]
["bitfinex","ETHUSD",1741438288046,4.61152,2168.5,2168.3,0.07775274]
["bitfinex","ETHUSD",1741438288395,4.61138,2168.6,2168.2,0.7896]
["bitfinex","ETHUSD",1741438288538,4.61138,2168.6,2168.4,0.07775274]
["bitfinex","ETHUSD",1741438288743,0.34286764,2168.8,2168.3,4.65801854]
["bitfinex","ETHUSD",1741438288990,4.673,2168.9,2168.5,0.84285274]
["bitfinex","ETHUSD",1741438289141,7.673,2168.9,2168.6,4.61125]
["bitfinex","ETHUSD",1741438289484,4.673,2168.9,2168.7,0.07786581]
["bitfinex","ETHUSD",1741438289639,4.673,2168.9,2168.5,5.37653]
["bitfinex","ETHUSD",1741438289837,4.673,2168.9,2168.6,0.07786581]
["bitfinex","ETHUSD",1741438290458,4.673,2168.9,2168.6,4.68912581]
["bitfinex","ETHUSD",1741438290653,3.0,2169.2,2168.8,4.61084]
["bitfinex","ETHUSD",1741438290886,4.673,2169.1,2168.9,0.07762554]
["bitfinex","ETHUSD",1741438291070,0.35420801,2169.2,2168.9,0.89402554]
["bitfinex","ETHUSD",1741438291248,4.61033,2169.1,2168.6,0.8164]
["bitfinex","ETHUSD",1741438291597,3.0,2169.2,2168.7,0.8164]
["bitfinex","ETHUSD",1741438291744,4.61021,2169.1,2168.7,0.8938277]
["bitfinex","ETHUSD",1741438292085,5.9049,2169.2,2168.7,0.8938277]
["bitfinex","ETHUSD",1741438292243,4.61033,2169.1,2168.7,0.8938277]
["bitfinex","ETHUSD",1741438292558,4.61032,2169.1,2168.7,0.8938277]
["bitfinex","ETHUSD",1741438294459,4.61084,2168.8,2168.7,0.0774277]
["bitfinex","ETHUSD",1741438294697,4.61065,2168.9,2168.5,0.8164]
["bitfinex","ETHUSD",1741438294895,4.61065,2168.9,2168.7,0.07655158]
["bitfinex","ETHUSD",1741438295090,5.89763125,2168.9,2168.5,0.8164]
["bitfinex","ETHUSD",1741438295364,4.61098,2168.8,2168.6,0.07655158]
["bitfinex","ETHUSD",1741438295576,4.61105,2168.7,2168.6,0.07655158]
["bitfinex","ETHUSD",1741438295775,4.61098,2168.8,2168.3,0.7787]
["bitfinex","ETHUSD",1741438295965,4.61098,2168.8,2168.6,0.07655158]
["bitfinex","ETHUSD",1741438296166,6.87903413,2168.8,2168.3,5.39056]
["bitfinex","ETHUSD",1741438296360,6.87903413,2168.8,2168.7,0.07655158]
["bitfinex","ETHUSD",1741438296577,2.26805413,2168.8,2168.4,4.61154]
["bitfinex","ETHUSD",1741438296776,2.26805413,2168.8,2168.3,5.39054]
["bitfinex","ETHUSD",1741438296777,5.95898125,2168.9,2168.7,0.07655158]
["bitfinex","ETHUSD",1741438297002,5.95898125,2168.9,2168.4,4.6115]
["bitfinex","ETHUSD",1741438297206,4.672,2168.9,2168.8,0.85525158]
["bitfinex","ETHUSD",1741438297406,4.672,2168.9,2168.8,0.7787]
["bitfinex","ETHUSD",1741438297570,4.672,2168.9,2168.8,0.85525158]
["bitfinex","ETHUSD",1741438297770,4.672,2168.9,2168.8,5.46609158]
["bitfinex","ETHUSD",1741438298090,4.672,2168.9,2168.8,0.85525158]
["bitfinex","ETHUSD",1741438298788,9.28182,2169.3,2168.8,5.46592158]
["bitfinex","ETHUSD",1741438298993,12.45760154,2169.3,2168.8,5.46592158]
["bitfinex","ETHUSD",1741438299196,7.84781154,2169.3,2168.8,5.46592158]
["bitfinex","ETHUSD",1741438299504,3.0,2169.3,2168.9,4.61052]
["bitfinex","ETHUSD",1741438299710,4.672,2169.2,2168.9,4.68743896]
["bitfinex","ETHUSD",1741438299909,7.672,2169.3,2168.9,4.68743896]
["bitfinex","ETHUSD",1741438301208,3.0,2169.3,2168.9,4.68743896]
["bitfinex","ETHUSD",1741438301419,3.64882251,2169.5,2168.9,4.68743896]
["bitfinex","ETHUSD",1741438301420,5.14941505,2169.6,2169.3,4.60978]
["bitfinex","ETHUSD",1741438301925,5.14941505,2169.6,2169.4,0.0762973]
["bitfinex","ETHUSD",1741438302212,5.14941505,2169.6,2169.2,9.21977]
["bitfinex","ETHUSD",1741438302418,0.47841505,2169.6,2169.5,0.0762973]
["bitfinex","ETHUSD",1741438302626,4.671,2169.7,2169.4,0.7787]
["bitfinex","ETHUSD",1741438302918,5.01309965,2169.7,2169.5,0.0762973]
["bitfinex","ETHUSD",1741438303119,5.01309965,2169.7,2169.4,0.7787]
["bitfinex","ETHUSD",1741438303278,5.01309965,2169.7,2169.6,0.0762973]
["bitfinex","ETHUSD",1741438303478,0.34209965,2169.7,2169.4,5.38816]
["bitfinex","ETHUSD",1741438303673,3.0,2169.8,2169.5,0.0762973]
["bitfinex","ETHUSD",1741438303873,8.41596626,2170.1,2169.5,0.0762973]
["bitfinex","ETHUSD",1741438303874,11.14882251,2170.1,2169.5,4.6855773]
["bitfinex","ETHUSD",1741438304121,9.27829,2170.0,2169.5,4.6855173]
["bitfinex","ETHUSD",1741438304285,4.67,2170.0,2169.6,4.60894]
["bitfinex","ETHUSD",1741438304489,4.60759,2170.4,2169.8,4.60856]
["bitfinex","ETHUSD",1741438304709,4.67,2170.3,2169.8,4.60856]
["bitfinex","ETHUSD",1741438305015,3.0,2170.2,2169.9,0.07571824]
["bitfinex","ETHUSD",1741438305376,3.0,2170.2,2169.9,4.68419824]
["bitfinex","ETHUSD",1741438305575,4.60759,2170.4,2169.9,4.68419824]
["bitfinex","ETHUSD",1741438305801,3.0,2170.3,2169.9,4.68419824]
["bitfinex","ETHUSD",1741438306019,3.0,2170.3,2169.9,0.07571824]
["bitfinex","ETHUSD",1741438306186,4.60791,2170.2,2169.9,0.07571824]
["bitfinex","ETHUSD",1741438306387,7.6078,2170.3,2169.9,0.07571824]
["bitfinex","ETHUSD",1741438306721,3.0,2170.3,2170.0,0.8029]
["bitfinex","ETHUSD",1741438307090,0.33960181,2170.4,2170.1,0.07571824]
["bitfinex","ETHUSD",1741438307421,4.60694,2170.7,2170.1,4.68368824]
["bitfinex","ETHUSD",1741438307591,9.27694,2170.7,2170.3,0.8029]
["bitfinex","ETHUSD",1741438307784,9.27694,2170.7,2170.3,5.41051]
["bitfinex","ETHUSD",1741438308125,0.4783355,2170.9,2170.5,4.60715]
["bitfinex","ETHUSD",1741438308275,4.669,2171.1,2170.6,0.8029]
["bitfinex","ETHUSD",1741438308806,4.669,2171.1,2170.7,4.67963809]
["bitfinex","ETHUSD",1741438309017,4.60618,2171.0,2170.7,0.07283809]
["bitfinex","ETHUSD",1741438309322,4.60617,2171.0,2170.7,0.07283809]
["bitfinex","ETHUSD",1741438309482,5.89889925,2170.9,2170.7,0.07283809]
["bitfinex","ETHUSD",1741438309901,15.10659,2170.8,2170.1,0.8024]
["bitfinex","ETHUSD",1741438310108,15.10659,2170.8,2169.9,4.60839]
["bitfinex","ETHUSD",1741438310109,4.60777,2170.3,2170.2,0.06663159]
["bitfinex","ETHUSD",1741438310288,4.60777,2170.3,2169.9,0.8024]
["bitfinex","ETHUSD",1741438310289,8.25659251,2170.3,2169.9,0.8024]
["bitfinex","ETHUSD",1741438310488,8.25659251,2170.3,2170.0,0.0639039]
["bitfinex","ETHUSD",1741438310712,10.00980276,2170.3,2170.0,0.0639039]
["bitfinex","ETHUSD",1741438310914,4.60789,2170.2,2170.0,0.0639039]
["bitfinex","ETHUSD",1741438312011,4.60808,2170.1,2170.0,0.0639039]
["bitfinex","ETHUSD",1741438312363,4.60789,2170.2,2170.0,0.0639039]
["bitfinex","ETHUSD",1741438312527,4.60789,2170.2,2169.7,5.41119]
["bitfinex","ETHUSD",1741438312679,4.60789,2170.2,2170.1,0.06472153]
["bitfinex","ETHUSD",1741438312883,6.06964128,2170.2,2169.7,5.41119]
["bitfinex","ETHUSD",1741438313115,4.60789,2170.2,2169.8,0.06472153]
["bitfinex","ETHUSD",1741438313432,4.60789,2170.2,2169.7,5.41119]
["bitfinex","ETHUSD",1741438313633,9.21592,2170.2,2169.9,0.06472153]
["bitfinex","ETHUSD",1741438313932,9.21592,2170.2,2170.0,0.06472153]
["bitfinex","ETHUSD",1741438313933,4.60789,2170.2,2170.0,0.06472153]
["bitfinex","ETHUSD",1741438314142,9.2159,2170.2,2169.7,5.41119]
["bitfinex","ETHUSD",1741438314303,4.60789,2170.2,2170.1,0.06472153]
["bitfinex","ETHUSD",1741438314632,4.60789,2170.2,2169.7,5.41119]
["bitfinex","ETHUSD",1741438314633,0.82567125,2170.2,2169.7,5.41119]
["bitfinex","ETHUSD",1741438314933,9.21519,2170.4,2169.8,4.60857]
["bitfinex","ETHUSD",1741438315229,3.0,2170.4,2170.0,5.36969]
["bitfinex","ETHUSD",1741438315430,7.668,2170.5,2170.0,5.36969]
["bitfinex","ETHUSD",1741438315636,7.668,2170.5,2170.0,10.98206515]
["bitfinex","ETHUSD",1741438315839,3.0,2170.5,2170.1,0.06477793]
["bitfinex","ETHUSD",1741438316038,9.27515,2170.6,2170.2,4.60784]
["bitfinex","ETHUSD",1741438316235,9.6290129,2170.6,2170.2,4.60784]
["bitfinex","ETHUSD",1741438316409,9.6290129,2170.6,2170.0,5.36958]
["bitfinex","ETHUSD",1741438316733,16.61395644,2170.6,2170.0,5.36952]
["bitfinex","ETHUSD",1741438316936,16.61395644,2170.6,2170.1,0.06270574]
["bitfinex","ETHUSD",1741438317401,5.0218629,2170.6,2170.1,4.71673187]
["bitfinex","ETHUSD",1741438317730,5.0218629,2170.6,2170.2,5.36915]
["bitfinex","ETHUSD",1741438317937,5.0218629,2170.6,2170.2,5.4316726]
["bitfinex","ETHUSD",1741438318536,5.0218629,2170.6,2170.2,0.8239226]
["bitfinex","ETHUSD",1741438318924,5.0218629,2170.6,2170.2,5.4317526]
["bitfinex","ETHUSD",1741438319122,5.0218629,2170.6,2170.2,0.8239226]
["bitfinex","ETHUSD",1741438320006,5.0218629,2170.6,2170.2,5.4315826]
["bitfinex","ETHUSD",1741438320441,5.0218629,2170.6,2170.2,0.8239226]
["bitfinex","ETHUSD",1741438320804,5.0218629,2170.6,2170.3,4.60762]
["bitfinex","ETHUSD",1741438320805,0.3538629,2170.6,2170.3,4.60762]
["bitfinex","ETHUSD",1741438321138,4.667,2170.8,2170.3,9.2772475]
["bitfinex","ETHUSD",1741438321712,4.667,2170.8,2170.3,4.6696275]
["bitfinex","ETHUSD",1741438321940,4.666,2171.0,2170.6,4.60695]
["bitfinex","ETHUSD",1741438322311,4.666,2171.0,2170.7,0.06180173]
["bitfinex","ETHUSD",1741438322643,9.27232,2171.0,2170.5,5.36862]
["bitfinex","ETHUSD",1741438322846,9.27232,2171.0,2170.8,0.06180173]
["bitfinex","ETHUSD",1741438322997,11.02499625,2171.0,2170.5,0.7614]
["bitfinex","ETHUSD",1741438323442,11.02499625,2171.0,2170.6,0.06180173]
["bitfinex","ETHUSD",1741438323656,4.666,2171.0,2170.6,0.06180173]
["bitfinex","ETHUSD",1741438323855,4.666,2171.0,2170.6,4.66861173]
["bitfinex","ETHUSD",1741438324056,12.27198,2171.1,2170.6,4.66861173]
["bitfinex","ETHUSD",1741438324223,7.666,2171.1,2170.6,4.66861173]
["bitfinex","ETHUSD",1741438324557,3.0,2171.1,2170.7,4.6067]
["bitfinex","ETHUSD",1741438324757,3.0,2171.1,2170.6,4.66861173]
["bitfinex","ETHUSD",1741438324758,3.0,2171.1,2170.5,5.36862]
["bitfinex","ETHUSD",1741438325057,3.0,2171.1,2170.8,0.06180173]
["bitfinex","ETHUSD",1741438325224,4.60618,2171.0,2170.5,6.366209]
["bitfinex","ETHUSD",1741438325554,3.0,2171.1,2170.6,4.60685]
["bitfinex","ETHUSD",1741438325729,3.0,2171.1,2170.6,4.66865173]
["bitfinex","ETHUSD",1741438326050,3.0,2171.1,2170.6,9.27551173]
["bitfinex","ETHUSD",1741438326257,3.0,2171.1,2170.6,10.3789618]
["bitfinex","ETHUSD",1741438326451,9.61808998,2171.2,2170.7,4.60662]
["bitfinex","ETHUSD",1741438327019,9.61808998,2171.2,2170.8,0.06180173]
["bitfinex","ETHUSD",1741438327213,5.14322992,2171.3,2170.8,5.37164]
["bitfinex","ETHUSD",1741438327412,4.665,2171.3,2170.9,4.66808173]
["bitfinex","ETHUSD",1741438327618,4.665,2171.3,2170.9,5.67666034]
["bitfinex","ETHUSD",1741438328020,19.86404793,2171.8,2171.1,0.7652]
["bitfinex","ETHUSD",1741438328219,23.08223,2171.8,2171.1,0.7652]
["bitfinex","ETHUSD",1741438328519,18.47758,2171.8,2171.3,4.60551]
["bitfinex","ETHUSD",1741438328721,4.60478,2171.7,2171.2,4.60574]
["bitfinex","ETHUSD",1741438328953,4.60478,2171.7,2171.3,0.06113998]
["bitfinex","ETHUSD",1741438329155,4.60478,2171.7,2171.2,5.603433]
["bitfinex","ETHUSD",1741438329322,4.60478,2171.7,2171.4,0.06113998]
["bitfinex","ETHUSD",1741438329524,4.60478,2171.7,2171.2,5.603433]
["bitfinex","ETHUSD",1741438329843,3.0,2171.7,2171.3,4.66662998]
["bitfinex","ETHUSD",1741438330021,3.0,2171.7,2171.4,4.60529]
["bitfinex","ETHUSD",1741438330216,3.0,2171.7,2171.4,4.60532]
["bitfinex","ETHUSD",1741438330417,3.0,2171.7,2171.5,0.82633998]
["bitfinex","ETHUSD",1741438331931,7.60485,2171.7,2171.5,0.06113998]
["bitfinex","ETHUSD",1741438332133,7.60485,2171.7,2171.3,0.7652]
["bitfinex","ETHUSD",1741438332532,7.60485,2171.7,2171.4,0.06113998]
["bitfinex","ETHUSD",1741438332732,4.60502,2171.6,2171.4,0.06113998]
["bitfinex","ETHUSD",1741438332942,7.24842559,2171.6,2171.4,0.06113998]
["bitfinex","ETHUSD",1741438333133,4.60511,2171.5,2171.3,0.7652]
["bitfinex","ETHUSD",1741438333668,7.60473,2171.7,2171.3,0.7652]
["bitfinex","ETHUSD",1741438334032,7.60473,2171.7,2171.4,0.05964762]
["bitfinex","ETHUSD",1741438334565,3.0,2171.7,2171.4,0.05964762]
["bitfinex","ETHUSD",1741438335736,14.22449587,2171.8,2171.4,5.66855538]
["bitfinex","ETHUSD",1741438336133,0.35149587,2171.8,2171.4,5.66839538]
["bitfinex","ETHUSD",1741438336440,4.60426,2171.9,2171.4,5.66839538]
["bitfinex","ETHUSD",1741438336646,4.60449,2171.8,2171.4,5.66839538]
["bitfinex","ETHUSD",1741438337033,4.60423,2172.0,2171.4,5.66839538]
["bitfinex","ETHUSD",1741438337233,4.60481,2171.7,2171.4,0.05964762]
["bitfinex","ETHUSD",1741438337433,4.60491,2171.6,2171.3,0.7652]
["bitfinex","ETHUSD",1741438337670,8.25345251,2171.8,2171.5,0.05898616]
["bitfinex","ETHUSD",1741438337855,4.6047,2171.7,2171.3,0.7652]
["bitfinex","ETHUSD",1741438338175,4.6047,2171.7,2171.4,0.05898616]
["bitfinex","ETHUSD",1741438338691,4.60463,2171.8,2171.4,0.05898616]
["bitfinex","ETHUSD",1741438339055,0.47818225,2172.1,2172.0,4.60405]
["bitfinex","ETHUSD",1741438339259,0.47818225,2172.1,2172.0,5.37565]
["bitfinex","ETHUSD",1741438339459,0.47818225,2172.1,2172.0,5.43449546]
["bitfinex","ETHUSD",1741438339659,0.33977195,2172.6,2172.3,4.60329]
["bitfinex","ETHUSD",1741438339965,3.64882251,2172.8,2172.3,9.20652]
["bitfinex","ETHUSD",1741438340290,4.662,2172.8,2172.4,0.83044546]
["bitfinex","ETHUSD",1741438340701,9.26455,2172.8,2172.4,0.83044546]
["bitfinex","ETHUSD",1741438340996,4.60262,2172.7,2172.4,0.7716]
["bitfinex","ETHUSD",1741438341201,4.60279,2172.6,2172.5,0.05821247]
["bitfinex","ETHUSD",1741438341361,9.20573,2172.6,2172.2,0.7716]
["bitfinex","ETHUSD",1741438341694,9.20573,2172.6,2172.5,0.05770627]
["bitfinex","ETHUSD",1741438341894,4.60312,2172.5,2172.2,0.7716]
["bitfinex","ETHUSD",1741438342191,4.60312,2172.5,2172.3,0.05770627]
["bitfinex","ETHUSD",1741438342431,4.60279,2172.6,2172.2,0.7716]
["bitfinex","ETHUSD",1741438342562,4.60313,2172.5,2172.4,0.05765003]
["bitfinex","ETHUSD",1741438342758,4.60313,2172.5,2172.2,0.7716]
["bitfinex","ETHUSD",1741438342955,4.60313,2172.5,2172.4,0.05765003]
["bitfinex","ETHUSD",1741438343294,4.60324,2172.4,2171.8,0.7704]
["bitfinex","ETHUSD",1741438343491,4.60342,2172.3,2171.8,5.37483]
["bitfinex","ETHUSD",1741438343696,4.60324,2172.4,2171.9,0.05765003]
["bitfinex","ETHUSD",1741438343903,4.60346,2172.3,2171.9,0.05765003]
["bitfinex","ETHUSD",1741438344401,4.60378,2172.2,2171.9,0.05765003]
["bitfinex","ETHUSD",1741438344558,9.20752,2172.2,2171.9,0.05765003]
["bitfinex","ETHUSD",1741438344764,4.60374,2172.2,2171.9,0.05765003]
["bitfinex","ETHUSD",1741438345999,7.5,2172.5,2171.9,5.20501003]
["bitfinex","ETHUSD",1741438346000,7.60314,2172.5,2171.9,5.20501003]
["bitfinex","ETHUSD",1741438346412,4.60322,2172.4,2171.9,5.20501003]
["bitfinex","ETHUSD",1741438346906,4.60289,2172.6,2171.9,5.20501003]
["bitfinex","ETHUSD",1741438346907,3.0,2172.6,2172.0,0.813]
["bitfinex","ETHUSD",1741438347208,4.60301,2172.5,2172.1,0.056595]
["bitfinex","ETHUSD",1741438347710,4.60298,2172.6,2172.1,5.35168854]
["bitfinex","ETHUSD",1741438347906,12.10252,2172.8,2172.3,0.813]
["bitfinex","ETHUSD",1741438348107,12.10247,2172.8,2172.3,5.4164]
["bitfinex","ETHUSD",1741438348406,12.10247,2172.8,2172.4,0.056595]
["bitfinex","ETHUSD",1741438348612,0.47795551,2173.2,2172.6,0.813]
["bitfinex","ETHUSD",1741438348776,5.42548646,2173.2,2172.7,4.60256]
["bitfinex","ETHUSD",1741438348978,7.82013511,2173.2,2172.7,4.659155]
["bitfinex","ETHUSD",1741438349170,7.82013511,2173.2,2172.7,0.056595]
["bitfinex","ETHUSD",1741438349371,3.0,2173.1,2172.7,0.056595]
["bitfinex","ETHUSD",1741438349593,3.0,2173.1,2172.7,4.659145]
["bitfinex","ETHUSD",1741438349878,3.0,2173.1,2172.7,0.056595]
["bitfinex","ETHUSD",1741438350176,4.66,2173.6,2172.9,0.7683]
["bitfinex","ETHUSD",1741438350380,4.60185,2173.1,2172.7,0.7683]
["bitfinex","ETHUSD",1741438350610,4.60185,2173.1,2173.0,0.056595]
["bitfinex","ETHUSD",1741438350797,4.60146,2173.3,2172.7,0.7683]
["bitfinex","ETHUSD",1741438351107,4.60162,2173.2,2173.0,0.056595]
["bitfinex","ETHUSD",1741438351308,4.60146,2173.3,2172.7,0.7683]
["bitfinex","ETHUSD",1741438351476,4.60174,2173.1,2172.7,0.7683]
["bitfinex","ETHUSD",1741438351677,4.60174,2173.1,2172.8,0.056595]
["bitfinex","ETHUSD",1741438352078,4.60174,2173.1,2172.7,0.7683]
["bitfinex","ETHUSD",1741438352279,4.60205,2173.0,2172.9,0.056595]
["bitfinex","ETHUSD",1741438352506,4.60205,2173.0,2172.7,0.7683]
["bitfinex","ETHUSD",1741438353018,4.60219,2172.9,2172.8,0.056595]
["bitfinex","ETHUSD",1741438353307,4.60205,2173.0,2172.7,0.7683]
["bitfinex","ETHUSD",1741438353511,4.60166,2173.2,2172.8,0.056595]
["bitfinex","ETHUSD",1741438353698,4.60183,2173.1,2172.8,0.056595]
["bitfinex","ETHUSD",1741438354015,4.60183,2173.1,2172.9,0.056595]
["bitfinex","ETHUSD",1741438354417,5.061826,2173.2,2172.7,0.7683]
["bitfinex","ETHUSD",1741438354618,7.60114,2173.4,2173.0,0.056595]
["bitfinex","ETHUSD",1741438354782,4.60147,2173.3,2172.7,5.3707]
["bitfinex","ETHUSD",1741438355111,4.60147,2173.3,2172.7,5.90777]
["bitfinex","ETHUSD",1741438355317,4.60147,2173.3,2172.8,4.65692375]
["bitfinex","ETHUSD",1741438355729,7.60114,2173.4,2172.8,0.05457375]
["bitfinex","ETHUSD",1741438356020,7.60114,2173.4,2172.9,4.60213]
["bitfinex","ETHUSD",1741438356225,3.0,2173.5,2173.0,0.7792]
["bitfinex","ETHUSD",1741438356518,4.60099,2173.5,2173.0,1.37649786]
["bitfinex","ETHUSD",1741438357322,4.60112,2173.4,2173.0,1.37649786]
["bitfinex","ETHUSD",1741438357485,4.60087,2173.5,2173.0,5.97837786]
["bitfinex","ETHUSD",1741438358095,9.20186,2173.5,2173.0,5.97837786]
["bitfinex","ETHUSD",1741438358297,4.60087,2173.5,2173.0,1.37649786]
["bitfinex","ETHUSD",1741438358500,4.60145,2173.3,2173.0,0.83377375]
["bitfinex","ETHUSD",1741438359219,4.60108,2173.4,2173.0,0.83377375]
["bitfinex","ETHUSD",1741438359419,9.20229,2173.4,2173.0,0.83377375]
["bitfinex","ETHUSD",1741438359718,4.60108,2173.4,2173.0,0.83377375]
["bitfinex","ETHUSD",1741438360022,9.20227,2173.4,2173.0,0.83377375]
["bitfinex","ETHUSD",1741438360521,9.20226,2173.4,2173.0,0.83377375]
["bitfinex","ETHUSD",1741438360821,4.60108,2173.4,2173.0,0.83377375]
["bitfinex","ETHUSD",1741438361023,4.60108,2173.4,2173.0,1.83759612]
["bitfinex","ETHUSD",1741438361923,9.2023,2173.4,2173.0,1.83759612]
["bitfinex","ETHUSD",1741438362129,4.60108,2173.4,2173.0,0.83377375]
["bitfinex","ETHUSD",1741438362701,4.60108,2173.4,2173.0,5.43570375]
["bitfinex","ETHUSD",1741438363125,4.6009,2173.5,2173.0,5.43570375]
["bitfinex","ETHUSD",1741438364093,7.95423796,2173.6,2173.0,10.03752375]
["bitfinex","ETHUSD",1741438364429,12.55504796,2173.6,2173.0,10.03741375]
["bitfinex","ETHUSD",1741438364730,7.95423796,2173.6,2173.0,11.04115513]
["bitfinex","ETHUSD",1741438364962,3.35343796,2173.6,2173.2,0.8329]
["bitfinex","ETHUSD",1741438365146,0.35343796,2173.6,2173.2,5.43428]
["bitfinex","ETHUSD",1741438365432,4.60049,2173.7,2173.3,0.04937586]
["bitfinex","ETHUSD",1741438365621,4.60049,2173.7,2173.2,0.8329]
["bitfinex","ETHUSD",1741438365926,4.60049,2173.7,2173.4,0.04937586]
["bitfinex","ETHUSD",1741438366132,4.60049,2173.7,2173.2,0.8329]
["bitfinex","ETHUSD",1741438366331,4.6011,2173.4,2173.2,0.8329]
["bitfinex","ETHUSD",1741438366487,4.60088,2173.5,2173.3,0.04927752]
["bitfinex","ETHUSD",1741438366892,4.60088,2173.5,2173.2,0.8329]
["bitfinex","ETHUSD",1741438367093,4.60088,2173.5,2173.4,0.04933371]
["bitfinex","ETHUSD",1741438367293,4.60088,2173.5,2173.2,0.8329]
["bitfinex","ETHUSD",1741438367607,4.60088,2173.5,2173.3,0.04933371]
["bitfinex","ETHUSD",1741438367920,4.60088,2173.5,2173.2,0.8329]
["bitfinex","ETHUSD",1741438368116,4.60088,2173.5,2173.4,0.04933371]
["bitfinex","ETHUSD",1741438368322,4.60066,2173.6,2173.2,0.8329]
["bitfinex","ETHUSD",1741438368710,4.60066,2173.6,2173.3,0.04933371]
["bitfinex","ETHUSD",1741438368955,4.60059,2173.7,2173.3,0.04933371]
["bitfinex","ETHUSD",1741438369117,4.60088,2173.5,2173.2,0.8329]
["bitfinex","ETHUSD",1741438369317,4.60066,2173.6,2173.4,0.04933371]
["bitfinex","ETHUSD",1741438369541,4.60066,2173.6,2173.2,1.376373]
["bitfinex","ETHUSD",1741438369712,7.60054,2173.7,2173.5,0.04933371]
["bitfinex","ETHUSD",1741438370038,4.60066,2173.6,2173.2,1.376373]
["bitfinex","ETHUSD",1741438371035,5.48480594,2173.9,2173.5,0.7512]
["bitfinex","ETHUSD",1741438371428,5.00720304,2173.9,2173.5,0.7512]
["bitfinex","ETHUSD",1741438372039,5.33,2174.0,2173.6,5.35186]
["bitfinex","ETHUSD",1741438372211,13.856,2174.2,2173.8,4.60022]
["bitfinex","ETHUSD",1741438372561,5.07678268,2174.4,2173.9,0.7512]
["bitfinex","ETHUSD",1741438372724,5.42167235,2174.4,2173.9,0.7512]
["bitfinex","ETHUSD",1741438372923,4.94398967,2174.4,2173.9,5.35108]
["bitfinex","ETHUSD",1741438373146,0.34488967,2174.4,2173.9,5.35108]
["bitfinex","ETHUSD",1741438373348,7.59868,2174.6,2174.1,0.7512]
["bitfinex","ETHUSD",1741438374162,8.70732232,2174.8,2174.3,4.59904]
["bitfinex","ETHUSD",1741438374318,4.59845,2174.7,2174.4,0.7512]
["bitfinex","ETHUSD",1741438374820,9.19692,2174.7,2174.4,0.7512]
["bitfinex","ETHUSD",1741438375145,4.59845,2174.7,2174.4,0.7512]
["bitfinex","ETHUSD",1741438375521,4.59856,2174.6,2174.4,0.7512]
["bitfinex","ETHUSD",1741438375851,4.59845,2174.7,2174.4,0.7512]
["bitfinex","ETHUSD",1741438376052,9.19695,2174.7,2174.5,0.04797144]
["bitfinex","ETHUSD",1741438376274,4.59854,2174.6,2174.5,0.04797144]
["bitfinex","ETHUSD",1741438376763,8.23004918,2174.6,2174.5,0.04797144]
["bitfinex","ETHUSD",1741438377163,8.23004918,2174.6,2174.2,0.802]
["bitfinex","ETHUSD",1741438377164,4.59879,2174.5,2174.2,0.802]
["bitfinex","ETHUSD",1741438377541,9.19721,2174.6,2174.3,0.04797144]
["bitfinex","ETHUSD",1741438378040,4.59878,2174.5,2174.4,0.04797144]
["bitfinex","ETHUSD",1741438378250,4.59878,2174.5,2174.2,0.802]
["bitfinex","ETHUSD",1741438378544,4.59878,2174.5,2174.3,0.04797144]
["bitfinex","ETHUSD",1741438378868,4.59878,2174.5,2174.2,0.802]
["bitfinex","ETHUSD",1741438379064,4.59878,2174.5,2174.3,0.04797144]
["bitfinex","ETHUSD",1741438379265,4.59875,2174.5,2174.2,0.802]
["bitfinex","ETHUSD",1741438379583,4.59875,2174.5,2174.3,0.04797144]
["bitfinex","ETHUSD",1741438379892,3.82272983,2174.8,2174.2,0.802]
["bitfinex","ETHUSD",1741438380042,8.42094983,2174.8,2174.4,0.04797144]
["bitfinex","ETHUSD",1741438380242,3.82272983,2174.8,2174.5,0.802]
["bitfinex","ETHUSD",1741438380554,8.42087983,2174.8,2174.6,0.04563014]
["bitfinex","ETHUSD",1741438380866,3.82272983,2174.8,2174.6,0.04563014]
["bitfinex","ETHUSD",1741438381072,4.59833,2174.7,2174.6,0.04563014]
["bitfinex","ETHUSD",1741438381583,3.82272983,2174.8,2174.6,0.04563014]
["bitfinex","ETHUSD",1741438381884,8.42088983,2174.8,2174.5,0.802]
["bitfinex","ETHUSD",1741438382184,3.82272983,2174.8,2174.5,0.802]
["bitfinex","ETHUSD",1741438382391,3.82272983,2174.8,2174.6,0.04563014]
["bitfinex","ETHUSD",1741438382683,0.34516669,2174.8,2174.6,0.04563014]
["bitfinex","ETHUSD",1741438382881,8.50950988,2174.9,2174.6,0.04563014]
["bitfinex","ETHUSD",1741438383039,18.49900565,2175.0,2174.6,0.04563014]
["bitfinex","ETHUSD",1741438383040,13.84700565,2175.0,2174.7,4.59814]
["bitfinex","ETHUSD",1741438383240,13.84700565,2175.0,2174.6,0.59027415]
["bitfinex","ETHUSD",1741438383241,5.65e-06,2175.0,2174.6,5.18870415]
["bitfinex","ETHUSD",1741438383478,5.65e-06,2175.0,2174.7,0.802]
["bitfinex","ETHUSD",1741438383641,5.65e-06,2175.0,2174.8,4.64317302]
["bitfinex","ETHUSD",1741438383855,5.65e-06,2175.0,2174.9,5.9444273]
["bitfinex","ETHUSD",1741438384098,5.65e-06,2175.0,2174.9,1.3465173]
["bitfinex","ETHUSD",1741438384305,5.65e-06,2175.0,2174.9,1.39165629]
["bitfinex","ETHUSD",1741438384909,5.65e-06,2175.0,2174.9,0.84713899]
["bitfinex","ETHUSD",1741438385374,5.65e-06,2175.0,2174.9,5.44504899]
["bitfinex","ETHUSD",1741438385900,5.65e-06,2175.0,2174.9,5.49102194]
["bitfinex","ETHUSD",1741438386258,5.65e-06,2175.0,2174.9,5.44504899]
["bitfinex","ETHUSD",1741438387568,0.1240749,2175.2,2175.1,4.59748]
["bitfinex","ETHUSD",1741438387734,7.5,2176.4,2175.8,3.63150918]
["bitfinex","ETHUSD",1741438387936,4.59381,2176.9,2176.0,8.98068918]
["bitfinex","ETHUSD",1741438388221,0.47682809,2177.0,2176.0,11.98068918]
["bitfinex","ETHUSD",1741438388429,0.017,2177.2,2176.2,4.59516]
["bitfinex","ETHUSD",1741438388589,4.5935,2177.0,2176.4,0.7536]
["bitfinex","ETHUSD",1741438388797,4.59433,2176.6,2176.4,0.7536]
["bitfinex","ETHUSD",1741438388984,4.59529,2176.2,2175.7,0.7536]
["bitfinex","ETHUSD",1741438389321,4.59496,2176.3,2175.7,0.7536]
["bitfinex","ETHUSD",1741438389489,4.59489,2176.4,2175.7,5.34977]
["bitfinex","ETHUSD",1741438389819,4.59518,2176.2,2175.7,0.7536]
["bitfinex","ETHUSD",1741438390119,4.59499,2176.3,2175.7,0.7536]
["bitfinex","ETHUSD",1741438390336,3.0,2176.8,2175.8,0.7767]
["bitfinex","ETHUSD",1741438390532,4.59401,2176.8,2176.0,0.7767]
["bitfinex","ETHUSD",1741438390686,4.59413,2176.7,2176.0,1.313929]
["bitfinex","ETHUSD",1741438390888,7.59373,2176.9,2176.1,0.82264739]
["bitfinex","ETHUSD",1741438391081,4.59373,2176.9,2176.1,0.82264736]
["bitfinex","ETHUSD",1741438391318,4.59406,2176.8,2176.1,0.7767]
["bitfinex","ETHUSD",1741438391518,4.59402,2176.8,2176.1,0.7767]
["bitfinex","ETHUSD",1741438391792,4.59435,2176.6,2176.1,0.7767]
["bitfinex","ETHUSD",1741438392107,4.59435,2176.6,2176.0,0.222729]
["bitfinex","ETHUSD",1741438393126,4.59455,2176.5,2175.6,5.39]
["bitfinex","ETHUSD",1741438393432,4.59497,2176.3,2175.6,17.63543]
["bitfinex","ETHUSD",1741438393591,4.59497,2176.3,2175.6,7.649]
["bitfinex","ETHUSD",1741438393791,4.59464,2176.5,2175.6,7.649]
["bitfinex","ETHUSD",1741438393992,5.054324,2176.4,2175.6,13.49672977]
["bitfinex","ETHUSD",1741438394246,4.59495,2176.3,2175.6,13.49672977]
["bitfinex","ETHUSD",1741438394541,4.59644,2175.6,2175.0,4.648]
["bitfinex","ETHUSD",1741438395087,4.59616,2175.8,2175.1,0.7549]
["bitfinex","ETHUSD",1741438395238,4.59627,2175.7,2175.1,0.7549]
["bitfinex","ETHUSD",1741438395640,4.648,2175.9,2175.1,5.35236]
["bitfinex","ETHUSD",1741438395641,9.24391,2175.9,2175.1,5.35236]
["bitfinex","ETHUSD",1741438395807,4.59613,2175.8,2175.1,5.35236]
["bitfinex","ETHUSD",1741438395993,5.980144,2175.8,2175.1,5.35236]
["bitfinex","ETHUSD",1741438396197,4.59647,2175.6,2175.1,0.7549]
["bitfinex","ETHUSD",1741438396797,4.5964,2175.7,2175.1,0.7549]
["bitfinex","ETHUSD",1741438397095,9.1928,2175.7,2175.1,0.7549]
["bitfinex","ETHUSD",1741438397325,4.59652,2175.6,2175.1,0.7549]
["bitfinex","ETHUSD",1741438397524,1.45033538,2175.6,2175.1,0.7549]
["bitfinex","ETHUSD",1741438398197,4.384004,2175.8,2175.1,5.35223]
["bitfinex","ETHUSD",1741438398417,8.980184,2175.8,2175.1,5.35223]
["bitfinex","ETHUSD",1741438399108,4.59624,2175.7,2175.1,0.7549]
["bitfinex","ETHUSD",1741438400445,9.31850596,2175.8,2175.1,5.35238]
["bitfinex","ETHUSD",1741438400739,4.72249596,2175.8,2175.1,0.7549]
["bitfinex","ETHUSD",1741438401041,4.59542,2176.1,2175.2,0.04596631]
["bitfinex","ETHUSD",1741438401210,0.3464247,2176.1,2175.6,4.59641]
["bitfinex","ETHUSD",1741438401403,3.0,2176.1,2175.6,4.64236635]
["bitfinex","ETHUSD",1741438401605,3.0,2176.2,2175.6,4.64236635]
["bitfinex","ETHUSD",1741438402005,3.0,2176.2,2175.6,4.59632]
["bitfinex","ETHUSD",1741438402820,0.7669,2176.9,2176.2,4.59513]
["bitfinex","ETHUSD",1741438403021,4.59383,2176.9,2176.3,0.7549]
["bitfinex","ETHUSD",1741438403219,4.59413,2176.7,2176.3,0.7549]
["bitfinex","ETHUSD",1741438403424,9.18772,2176.9,2176.3,0.7549]
["bitfinex","ETHUSD",1741438403953,4.59393,2176.8,2176.3,0.7549]
["bitfinex","ETHUSD",1741438404245,6.41776905,2176.8,2176.3,0.7549]
["bitfinex","ETHUSD",1741438404645,4.82383905,2176.8,2176.3,0.7549]
["bitfinex","ETHUSD",1741438405215,3.34677061,2176.9,2176.3,0.7549]
["bitfinex","ETHUSD",1741438405546,5.12420078,2177.0,2176.3,5.34984]
["bitfinex","ETHUSD",1741438405742,3.0,2176.9,2176.3,9.94467]
["bitfinex","ETHUSD",1741438406043,0.47720078,2177.0,2176.4,4.64063114]
["bitfinex","ETHUSD",1741438406247,0.47720078,2177.0,2176.5,0.7888]
["bitfinex","ETHUSD",1741438406461,0.47720078,2177.0,2176.6,4.6400467]
["bitfinex","ETHUSD",1741438406643,0.47720078,2177.0,2176.5,6.381132]
["bitfinex","ETHUSD",1741438406959,0.017,2177.2,2176.6,4.59431]
["bitfinex","ETHUSD",1741438407257,3.94342977,2177.2,2176.5,1.786632]
["bitfinex","ETHUSD",1741438407454,4.59363,2177.0,2176.5,0.7888]
["bitfinex","ETHUSD",1741438407655,4.59326,2177.1,2176.5,0.7888]
["bitfinex","ETHUSD",1741438407957,4.59372,2176.9,2176.5,0.7888]
["bitfinex","ETHUSD",1741438408256,3.92642977,2176.9,2176.1,0.7888]
["bitfinex","ETHUSD",1741438408556,4.59488,2176.4,2176.1,0.7888]
["bitfinex","ETHUSD",1741438408759,4.5957,2176.0,2175.7,0.7888]
["bitfinex","ETHUSD",1741438408967,4.59552,2176.1,2175.7,0.7888]
["bitfinex","ETHUSD",1741438409261,4.59552,2176.1,2175.4,4.59672]
["bitfinex","ETHUSD",1741438409262,4.5959,2175.9,2175.4,0.7888]
["bitfinex","ETHUSD",1741438409561,3.0,2176.2,2175.5,0.58934107]
["bitfinex","ETHUSD",1741438409562,4.59554,2176.1,2175.5,0.58934107]
["bitfinex","ETHUSD",1741438409764,3.0,2176.2,2175.5,5.13997]
["bitfinex","ETHUSD",1741438409923,3.0,2176.2,2175.5,0.54338]
["bitfinex","ETHUSD",1741438410118,4.59538,2176.1,2175.5,0.54338]
["bitfinex","ETHUSD",1741438410372,4.59538,2176.1,2175.6,0.592891]
["bitfinex","ETHUSD",1741438410859,9.23885,2176.9,2176.2,4.5951]
["bitfinex","ETHUSD",1741438411163,4.59424,2176.7,2176.3,0.7719]
["bitfinex","ETHUSD",1741438411945,6.277569,2176.7,2176.3,0.7719]
["bitfinex","ETHUSD",1741438412248,6.277569,2176.7,2175.8,4.5959]
["bitfinex","ETHUSD",1741438412249,4.59474,2176.4,2175.8,4.5959]
["bitfinex","ETHUSD",1741438412455,4.59453,2176.5,2175.9,0.7719]
["bitfinex","ETHUSD",1741438412631,4.59453,2176.5,2175.9,5.36753]
["bitfinex","ETHUSD",1741438413228,4.59453,2176.5,2175.9,5.36766]
["bitfinex","ETHUSD",1741438413428,4.59453,2176.5,2176.0,0.996349]
["bitfinex","ETHUSD",1741438413763,8.52067977,2176.7,2176.1,4.59534]
["bitfinex","ETHUSD",1741438413986,7.59404,2176.8,2176.2,4.59501]
["bitfinex","ETHUSD",1741438414280,4.59381,2176.9,2176.4,0.7719]
["bitfinex","ETHUSD",1741438414485,9.18769,2176.9,2176.4,1.308591]
["bitfinex","ETHUSD",1741438414686,4.59403,2176.8,2176.4,1.308591]
["bitfinex","ETHUSD",1741438414891,4.59408,2176.8,2176.4,1.308591]
["bitfinex","ETHUSD",1741438415055,4.59381,2176.9,2176.4,1.308591]
["bitfinex","ETHUSD",1741438415384,9.23859,2177.0,2176.4,1.308591]
["bitfinex","ETHUSD",1741438415586,9.23859,2177.0,2176.4,0.7719]
["bitfinex","ETHUSD",1741438415751,4.645,2177.0,2176.5,4.64045952]
["bitfinex","ETHUSD",1741438415953,4.59368,2176.9,2176.4,0.7719]
["bitfinex","ETHUSD",1741438416188,4.59393,2176.8,2176.4,0.7719]
["bitfinex","ETHUSD",1741438416347,4.59368,2176.9,2176.4,0.7719]
["bitfinex","ETHUSD",1741438416675,4.59368,2176.9,2176.5,0.536684]
["bitfinex","ETHUSD",1741438416876,4.59394,2176.8,2176.5,0.536684]
["bitfinex","ETHUSD",1741438417272,4.59368,2176.9,2176.5,0.536684]
["bitfinex","ETHUSD",1741438418166,4.645,2177.0,2176.5,0.536684]
["bitfinex","ETHUSD",1741438418493,9.23849,2177.0,2176.4,5.36646]
["bitfinex","ETHUSD",1741438418995,4.5937,2176.9,2176.4,0.7719]
["bitfinex","ETHUSD",1741438419165,9.23849,2177.0,2176.4,5.36663]
["bitfinex","ETHUSD",1741438419489,9.23849,2177.0,2176.4,0.7719]
["bitfinex","ETHUSD",1741438419656,4.59371,2176.9,2176.4,0.7719]
["bitfinex","ETHUSD",1741438419992,4.59371,2176.9,2176.5,0.536681]
["bitfinex","ETHUSD",1741438420374,4.59424,2176.7,2176.4,0.7719]
["bitfinex","ETHUSD",1741438420894,4.59433,2176.6,2176.4,0.7719]
["bitfinex","ETHUSD",1741438421407,4.59412,2176.7,2176.4,0.7719]
["bitfinex","ETHUSD",1741438421697,4.59389,2176.8,2176.4,0.7719]
["bitfinex","ETHUSD",1741438421894,9.18795,2176.8,2176.4,0.7719]
["bitfinex","ETHUSD",1741438422187,4.59389,2176.8,2176.4,0.7719]
["bitfinex","ETHUSD",1741438422558,4.59442,2176.6,2176.4,0.7719]
["bitfinex","ETHUSD",1741438424103,5.91051698,2176.8,2176.4,0.7719]
["bitfinex","ETHUSD",1741438424104,4.5937,2176.9,2176.4,0.7719]
["bitfinex","ETHUSD",1741438424470,8.40814651,2177.1,2176.5,0.0459432]
["bitfinex","ETHUSD",1741438424689,3.81482651,2177.1,2176.6,0.7598]
["bitfinex","ETHUSD",1741438426111,8.40819651,2177.1,2176.6,5.40003891]
["bitfinex","ETHUSD",1741438428013,4.59347,2177.0,2176.6,0.7598]
["bitfinex","ETHUSD",1741438428314,0.017,2177.2,2177.1,4.59326]
["bitfinex","ETHUSD",1741438428462,0.1240749,2177.4,2177.3,5.90264]
["bitfinex","ETHUSD",1741438428669,0.1240749,2177.4,2177.3,8.94855532]
["bitfinex","ETHUSD",1741438428977,0.47675122,2178.2,2177.6,0.7598]
["bitfinex","ETHUSD",1741438429197,0.47675122,2178.2,2178.1,5.35095]
["bitfinex","ETHUSD",1741438429517,4.54033,2178.5,2178.1,0.7598]
["bitfinex","ETHUSD",1741438429693,4.54033,2178.5,2177.7,0.8145]
["bitfinex","ETHUSD",1741438429694,4.59131,2178.1,2177.7,0.8145]
["bitfinex","ETHUSD",1741438430000,4.59094,2178.2,2177.7,0.8145]
["bitfinex","ETHUSD",1741438430320,4.59158,2177.9,2177.7,0.8145]
["bitfinex","ETHUSD",1741438430619,4.59184,2177.8,2177.4,1.1484503]
["bitfinex","ETHUSD",1741438430766,4.59158,2177.9,2177.4,1.1484503]
["bitfinex","ETHUSD",1741438430963,4.59188,2177.8,2177.4,1.1484503]
["bitfinex","ETHUSD",1741438431173,4.59158,2177.9,2177.4,5.7409103]
["bitfinex","ETHUSD",1741438431375,4.93783639,2178.1,2177.5,4.59242]
["bitfinex","ETHUSD",1741438431581,9.57983639,2178.1,2177.6,4.59219]
["bitfinex","ETHUSD",1741438431781,3.92923698,2178.2,2177.7,4.59185]
["bitfinex","ETHUSD",1741438432008,4.59116,2178.1,2177.6,4.59219]
["bitfinex","ETHUSD",1741438432207,8.52023698,2178.2,2177.6,4.59219]
["bitfinex","ETHUSD",1741438432375,3.92923698,2178.2,2177.6,4.59219]
["bitfinex","ETHUSD",1741438432632,4.59149,2178.0,2177.5,4.59226]
["bitfinex","ETHUSD",1741438432803,4.59181,2177.8,2177.4,0.8145]
["bitfinex","ETHUSD",1741438433499,4.59151,2178.0,2177.4,0.8145]
["bitfinex","ETHUSD",1741438433704,4.5917,2177.9,2177.4,0.8145]
["bitfinex","ETHUSD",1741438434094,3.92642977,2178.0,2177.4,0.8145]
["bitfinex","ETHUSD",1741438434296,4.59211,2177.7,2177.4,0.8145]
["bitfinex","ETHUSD",1741438434613,9.18428,2177.7,2177.4,0.8145]
["bitfinex","ETHUSD",1741438435208,4.59211,2177.7,2177.4,0.8145]
["bitfinex","ETHUSD",1741438435708,4.642,2177.8,2177.4,0.8145]
["bitfinex","ETHUSD",1741438436021,4.59202,2177.7,2177.4,0.8145]
["bitfinex","ETHUSD",1741438436178,4.642,2177.8,2177.0,0.9107547]
["bitfinex","ETHUSD",1741438436378,4.59254,2177.5,2177.1,0.7867]
["bitfinex","ETHUSD",1741438436773,4.59221,2177.6,2177.1,0.7867]
["bitfinex","ETHUSD",1741438436964,4.642,2177.8,2177.3,4.59278]
["bitfinex","ETHUSD",1741438437364,4.642,2177.8,2177.3,9.18551]
["bitfinex","ETHUSD",1741438437567,4.59159,2177.9,2177.4,4.59262]
["bitfinex","ETHUSD",1741438437811,6.14487227,2177.9,2177.3,9.18544]
["bitfinex","ETHUSD",1741438438113,4.55328227,2177.9,2177.4,4.59251]
["bitfinex","ETHUSD",1741438438278,9.14490227,2177.9,2177.5,0.7867]
["bitfinex","ETHUSD",1741438438479,4.5918,2177.8,2177.5,0.7867]
["bitfinex","ETHUSD",1741438438799,4.59221,2177.6,2177.1,0.7867]
["bitfinex","ETHUSD",1741438439311,10.73671227,2177.9,2177.3,4.59268]
["bitfinex","ETHUSD",1741438439473,10.73670227,2177.9,2177.3,4.59284]
["bitfinex","ETHUSD",1741438439675,4.93749773,2178.4,2178.0,4.59136]
["bitfinex","ETHUSD",1741438439901,4.93749773,2178.4,2177.7,0.7867]
["bitfinex","ETHUSD",1741438440130,4.59107,2178.2,2177.7,0.7867]
["bitfinex","ETHUSD",1741438440300,4.59129,2178.1,2177.7,0.7867]
["bitfinex","ETHUSD",1741438440814,9.18201,2178.2,2177.7,0.7867]
["bitfinex","ETHUSD",1741438441013,5.54384777,2178.2,2177.7,0.7867]
["bitfinex","ETHUSD",1741438441185,4.5915,2178.0,2177.7,0.7867]
["bitfinex","ETHUSD",1741438441507,4.59158,2177.9,2177.5,0.7867]
["bitfinex","ETHUSD",1741438441927,9.18329,2177.9,2177.5,0.7867]
["bitfinex","ETHUSD",1741438442077,4.59158,2177.9,2177.5,0.7867]
["bitfinex","ETHUSD",1741438442421,4.59129,2178.1,2177.5,5.37907]
["bitfinex","ETHUSD",1741438442575,4.59139,2178.0,2177.6,4.59207]
["bitfinex","ETHUSD",1741438442780,4.59139,2178.0,2177.5,1.32923531]
["bitfinex","ETHUSD",1741438442781,4.59158,2177.9,2177.5,5.37911]
["bitfinex","ETHUSD",1741438443406,4.59158,2177.9,2177.5,0.7867]
["bitfinex","ETHUSD",1741438443720,5.509867,2177.9,2177.5,0.7867]
["bitfinex","ETHUSD",1741438444722,4.59158,2177.9,2177.5,0.7867]
["bitfinex","ETHUSD",1741438444906,0.47657919,2177.9,2177.5,0.7867]
["bitfinex","ETHUSD",1741438445215,5.06825919,2177.9,2177.5,0.7867]
["bitfinex","ETHUSD",1741438446220,5.17980896,2177.9,2177.2,0.8166]
["bitfinex","ETHUSD",1741438446425,0.47657919,2177.9,2177.2,0.8166]
["bitfinex","ETHUSD",1741438446608,0.47657919,2177.9,2177.5,0.8166]
["bitfinex","ETHUSD",1741438446781,0.47657919,2177.9,2177.8,0.8166]
["bitfinex","ETHUSD",1741438447326,7.59099,2178.2,2177.8,0.8166]
["bitfinex","ETHUSD",1741438447327,4.59126,2178.1,2177.8,0.8166]
["bitfinex","ETHUSD",1741438447681,4.59181,2177.8,2177.5,0.8166]
["bitfinex","ETHUSD",1741438447836,4.59181,2177.8,2177.3,0.8166]
["bitfinex","ETHUSD",1741438448047,4.59181,2177.8,2177.0,5.56251262]
["bitfinex","ETHUSD",1741438448048,4.59254,2177.5,2177.0,0.8166]
["bitfinex","ETHUSD",1741438448194,4.59267,2177.4,2177.0,0.8166]
["bitfinex","ETHUSD",1741438448392,9.18546,2177.4,2177.0,0.8166]
["bitfinex","ETHUSD",1741438448808,3.0,2177.5,2177.1,4.59308]
["bitfinex","ETHUSD",1741438449016,4.59244,2177.5,2177.0,5.41007]
["bitfinex","ETHUSD",1741438449213,4.59268,2177.4,2177.0,0.8166]
["bitfinex","ETHUSD",1741438449433,4.59221,2177.6,2177.0,0.8166]
["bitfinex","ETHUSD",1741438449734,4.59266,2177.4,2177.0,0.8166]
["bitfinex","ETHUSD",1741438450141,4.59294,2177.3,2177.0,0.8166]
["bitfinex","ETHUSD",1741438450305,4.59274,2177.4,2177.0,0.8166]
["bitfinex","ETHUSD",1741438450505,4.59289,2177.3,2177.0,0.8166]
["bitfinex","ETHUSD",1741438450920,4.64,2177.5,2177.0,0.8166]
["bitfinex","ETHUSD",1741438450921,4.59279,2177.4,2177.0,0.8166]
["bitfinex","ETHUSD",1741438451126,4.59294,2177.3,2177.0,0.8166]
["bitfinex","ETHUSD",1741438451531,4.59202,2177.7,2177.2,4.59292]
["bitfinex","ETHUSD",1741438451838,9.23176,2177.9,2177.3,4.59272]
["bitfinex","ETHUSD",1741438452335,4.64,2177.9,2177.2,4.59292]
["bitfinex","ETHUSD",1741438452643,4.64,2177.9,2177.8,4.59178]
["bitfinex","ETHUSD",1741438452812,9.23103,2178.2,2177.8,0.8169]
["bitfinex","ETHUSD",1741438452999,4.59117,2178.1,2177.8,0.8169]
["bitfinex","ETHUSD",1741438454002,4.59195,2177.8,2177.5,0.8169]
["bitfinex","ETHUSD",1741438454323,4.59202,2177.7,2177.3,0.8169]
["bitfinex","ETHUSD",1741438454525,4.59195,2177.8,2177.3,0.8169]
["bitfinex","ETHUSD",1741438454843,4.59214,2177.7,2177.3,0.8169]
["bitfinex","ETHUSD",1741438455045,4.59238,2177.6,2177.3,0.8169]
["bitfinex","ETHUSD",1741438455269,5.41704,2177.8,2177.3,5.40972]
["bitfinex","ETHUSD",1741438455473,5.41704,2177.8,2177.3,0.8169]
["bitfinex","ETHUSD",1741438455474,4.5921,2177.7,2177.3,0.8169]
["bitfinex","ETHUSD",1741438455657,4.59184,2177.8,2177.3,5.40967]
["bitfinex","ETHUSD",1741438455834,9.18379,2177.8,2177.3,0.8169]
["bitfinex","ETHUSD",1741438456033,0.8252,2178.1,2177.3,1.40380693]
["bitfinex","ETHUSD",1741438456271,9.23116,2178.1,2177.6,4.59207]
["bitfinex","ETHUSD",1741438456476,4.59116,2178.1,2177.6,4.59207]
["bitfinex","ETHUSD",1741438456969,11.97642977,2178.1,2177.3,0.8169]
["bitfinex","ETHUSD",1741438457170,4.59235,2177.6,2177.3,0.8169]
["bitfinex","ETHUSD",1741438457345,9.18467,2177.6,2177.3,0.8169]
["bitfinex","ETHUSD",1741438457779,4.59232,2177.6,2177.3,0.8169]
["bitfinex","ETHUSD",1741438457953,9.18464,2177.6,2177.3,0.8169]
["bitfinex","ETHUSD",1741438458159,5.41715,2177.8,2177.3,0.8169]
["bitfinex","ETHUSD",1741438458388,0.8252,2178.0,2177.5,4.5923]
["bitfinex","ETHUSD",1741438458590,5.41672,2178.0,2177.5,4.5923]
["bitfinex","ETHUSD",1741438459197,4.59152,2178.0,2177.5,4.5923]
["bitfinex","ETHUSD",1741438459397,4.59159,2177.9,2177.3,10.00225]
["bitfinex","ETHUSD",1741438459554,4.59159,2177.9,2177.4,1.000225]
["bitfinex","ETHUSD",1741438459754,4.59147,2178.0,2177.4,5.592685]
["bitfinex","ETHUSD",1741438459950,4.59147,2178.0,2177.5,4.59238]
["bitfinex","ETHUSD",1741438460198,8.14115,2178.1,2177.4,1.000225]
["bitfinex","ETHUSD",1741438460497,8.14115,2178.1,2177.3,0.8169]
["bitfinex","ETHUSD",1741438460498,4.59179,2177.8,2177.3,5.40958]
["bitfinex","ETHUSD",1741438461404,4.59179,2177.8,2177.3,5.40972]
["bitfinex","ETHUSD",1741438461571,4.59158,2177.9,2177.4,4.59263]
["bitfinex","ETHUSD",1741438461775,4.59152,2178.0,2177.5,4.5924]
["bitfinex","ETHUSD",1741438461978,4.59183,2177.8,2177.3,5.4097]
["bitfinex","ETHUSD",1741438462177,4.59183,2177.8,2177.4,1.000273]
["bitfinex","ETHUSD",1741438462178,4.59188,2177.8,2177.4,1.000273]
["bitfinex","ETHUSD",1741438462500,4.59203,2177.7,2177.3,0.8169]
["bitfinex","ETHUSD",1741438462670,4.59188,2177.8,2177.3,0.8169]
["bitfinex","ETHUSD",1741438463445,5.06822367,2178.0,2177.5,0.7653]
["bitfinex","ETHUSD",1741438463446,4.59171,2177.9,2177.5,0.7653]
["bitfinex","ETHUSD",1741438463645,4.59171,2177.9,2177.8,0.1488]
["bitfinex","ETHUSD",1741438466634,3.0,2178.1,2177.8,0.1488]
["bitfinex","ETHUSD",1741438466832,4.59105,2178.2,2177.9,0.7956]
["bitfinex","ETHUSD",1741438467226,4.59119,2178.1,2177.9,0.7956]
["bitfinex","ETHUSD",1741438467632,4.59157,2177.9,2177.8,0.1488]
["bitfinex","ETHUSD",1741438470766,7.59157,2177.9,2177.8,0.1488]
["bitfinex","ETHUSD",1741438471541,15.64157,2177.9,2177.8,0.1488]
["bitfinex","ETHUSD",1741438471764,3.55,2177.8,2177.1,0.7717]
["bitfinex","ETHUSD",1741438472068,4.593,2177.3,2176.7,0.7717]
["bitfinex","ETHUSD",1741438472246,4.59327,2177.1,2176.7,0.7717]
["bitfinex","ETHUSD",1741438472448,9.18666,2177.1,2176.7,0.7717]
["bitfinex","ETHUSD",1741438472767,4.59327,2177.1,2176.7,0.7717]
["bitfinex","ETHUSD",1741438475174,4.59305,2177.2,2176.7,0.7717]
["bitfinex","ETHUSD",1741438475346,0.33812918,2177.4,2176.9,4.59349]
["bitfinex","ETHUSD",1741438475669,4.59286,2177.3,2176.8,5.13049]
["bitfinex","ETHUSD",1741438475873,4.59306,2177.2,2176.8,0.5366]
["bitfinex","ETHUSD",1741438476169,4.59286,2177.3,2176.8,0.5366]
["bitfinex","ETHUSD",1741438476475,4.59309,2177.2,2176.7,5.36565]
["bitfinex","ETHUSD",1741438476658,9.18633,2177.2,2176.7,5.36578]
["bitfinex","ETHUSD",1741438476973,4.59329,2177.1,2176.7,0.7717]
["bitfinex","ETHUSD",1741438477170,4.59309,2177.2,2176.7,0.7717]
["bitfinex","ETHUSD",1741438477371,9.18635,2177.2,2176.7,0.7717]
["bitfinex","ETHUSD",1741438477570,4.94648608,2177.4,2176.7,1.64429401]
["bitfinex","ETHUSD",1741438477869,4.59296,2177.3,2176.8,4.59379]
["bitfinex","ETHUSD",1741438478070,4.59305,2177.2,2176.7,6.23839401]
["bitfinex","ETHUSD",1741438478277,9.18621,2177.2,2176.7,6.23839401]
["bitfinex","ETHUSD",1741438478442,4.59284,2177.3,2176.8,4.59385]
["bitfinex","ETHUSD",1741438479166,4.94205107,2177.6,2177.0,0.8044]
["bitfinex","ETHUSD",1741438479397,0.47668467,2177.3,2177.0,5.39773]
["bitfinex","ETHUSD",1741438479740,4.59249,2177.5,2177.0,5.39773]
["bitfinex","ETHUSD",1741438480269,4.59263,2177.4,2177.0,0.8044]
["bitfinex","ETHUSD",1741438481272,4.94205107,2177.6,2177.0,5.44362913]
["bitfinex","ETHUSD",1741438481444,0.34973107,2177.6,2177.2,4.593]
["bitfinex","ETHUSD",1741438481647,0.47668758,2177.7,2177.1,0.8044]
["bitfinex","ETHUSD",1741438481847,5.06869758,2177.7,2177.2,5.39727]
["bitfinex","ETHUSD",1741438483147,4.59223,2177.6,2177.2,5.39727]
["bitfinex","ETHUSD",1741438483693,4.59223,2177.6,2177.2,0.8044]
["bitfinex","ETHUSD",1741438484477,4.59295,2177.3,2176.9,0.7975]
["bitfinex","ETHUSD",1741438484781,4.59315,2177.2,2176.9,0.7975]
["bitfinex","ETHUSD",1741438485544,4.59337,2177.1,2176.9,0.7975]
["bitfinex","ETHUSD",1741438485961,4.59404,2176.8,2176.5,0.7975]
["bitfinex","ETHUSD",1741438486170,9.646647,2177.0,2176.5,0.7975]
["bitfinex","ETHUSD",1741438486359,4.59371,2176.9,2176.5,0.7975]
["bitfinex","ETHUSD",1741438486551,9.646587,2177.0,2176.5,0.7975]
["bitfinex","ETHUSD",1741438486882,5.052957,2177.0,2176.5,5.392]
["bitfinex","ETHUSD",1741438487181,9.646587,2177.0,2176.5,0.7975]
["bitfinex","ETHUSD",1741438487349,5.052937,2177.0,2176.5,0.7975]
["bitfinex","ETHUSD",1741438487691,4.5937,2176.9,2176.5,0.7975]
["bitfinex","ETHUSD",1741438488850,5.052937,2177.0,2176.5,0.7975]
["bitfinex","ETHUSD",1741438488851,4.5939,2176.8,2176.5,0.7975]
["bitfinex","ETHUSD",1741438489409,9.646617,2177.0,2176.5,0.7975]
["bitfinex","ETHUSD",1741438489596,4.5939,2176.8,2176.5,0.7975]
["bitfinex","ETHUSD",1741438489803,5.052937,2177.0,2176.5,0.7975]
["bitfinex","ETHUSD",1741438490293,5.052937,2177.0,2176.5,5.39199]
["bitfinex","ETHUSD",1741438490495,4.3054,2177.3,2176.5,0.7975]
["bitfinex","ETHUSD",1741438490811,4.59351,2177.0,2176.5,0.7975]
["bitfinex","ETHUSD",1741438491433,4.59332,2177.1,2176.5,5.39201]
["bitfinex","ETHUSD",1741438491731,4.59315,2177.2,2176.7,4.59397]
["bitfinex","ETHUSD",1741438491879,4.59336,2177.1,2176.6,4.59413]
["bitfinex","ETHUSD",1741438492075,9.18681,2177.1,2176.6,4.59413]
["bitfinex","ETHUSD",1741438492481,4.59371,2176.9,2176.5,0.7975]
["bitfinex","ETHUSD",1741438492927,4.59371,2176.9,2176.5,5.39201]
["bitfinex","ETHUSD",1741438493229,4.59348,2177.0,2176.5,5.39201]
["bitfinex","ETHUSD",1741438493633,4.59369,2176.9,2176.5,0.7975]
["bitfinex","ETHUSD",1741438494335,5.053059,2176.9,2176.5,0.7975]
["bitfinex","ETHUSD",1741438494630,4.59393,2176.8,2176.5,0.7975]
["bitfinex","ETHUSD",1741438495098,0.459369,2176.9,2176.5,0.7975]
["bitfinex","ETHUSD",1741438495288,0.459369,2176.9,2176.5,5.39198]
["bitfinex","ETHUSD",1741438495483,4.59336,2177.1,2176.6,4.59431]
["bitfinex","ETHUSD",1741438495815,4.59356,2177.0,2176.5,0.7975]
["bitfinex","ETHUSD",1741438496015,4.59336,2177.1,2176.6,4.59426]
["bitfinex","ETHUSD",1741438496320,9.18672,2177.1,2176.6,4.59426]
["bitfinex","ETHUSD",1741438496722,4.59336,2177.1,2176.6,4.59426]
["bitfinex","ETHUSD",1741438497187,3.0,2177.1,2176.7,4.59397]
["bitfinex","ETHUSD",1741438497688,3.0,2177.1,2176.8,0.8052]
["bitfinex","ETHUSD",1741438497889,4.64,2177.2,2176.8,0.8052]
["bitfinex","ETHUSD",1741438498090,3.33731557,2177.3,2176.9,4.59362]
["bitfinex","ETHUSD",1741438498710,0.33731557,2177.3,2176.9,4.59362]
["bitfinex","ETHUSD",1741438499037,9.70968081,2177.5,2176.9,4.59362]
["bitfinex","ETHUSD",1741438499228,4.59263,2177.4,2176.9,4.59362]
["bitfinex","ETHUSD",1741438500527,4.59286,2177.3,2176.8,5.39908]
["bitfinex","ETHUSD",1741438500704,4.59316,2177.2,2176.8,0.8052]
["bitfinex","ETHUSD",1741438500899,4.59316,2177.2,2176.6,0.8052]
["bitfinex","ETHUSD",1741438500900,4.59345,2177.1,2176.6,0.8052]
["bitfinex","ETHUSD",1741438501105,4.59352,2177.0,2176.6,0.8052]
["bitfinex","ETHUSD",1741438503125,4.59345,2177.1,2176.6,5.39952]
["bitfinex","ETHUSD",1741438503291,4.59345,2177.1,2176.6,0.8052]
["bitfinex","ETHUSD",1741438503487,8.36809,2177.3,2176.7,4.59395]
["bitfinex","ETHUSD",1741438503705,5.79235799,2177.2,2176.7,4.59395]
["bitfinex","ETHUSD",1741438503916,0.82039649,2177.5,2176.8,4.59389]
["bitfinex","ETHUSD",1741438504101,10.05284649,2177.5,2177.0,4.59337]
["bitfinex","ETHUSD",1741438504312,4.59265,2177.4,2176.9,0.8052]
["bitfinex","ETHUSD",1741438504514,4.59294,2177.3,2176.9,0.8052]
["bitfinex","ETHUSD",1741438505031,6.37223455,2177.3,2176.9,0.8052]
["bitfinex","ETHUSD",1741438505243,0.34426568,2177.5,2176.9,0.8052]
["bitfinex","ETHUSD",1741438505525,5.33,2177.6,2177.3,0.8094]
["bitfinex","ETHUSD",1741438505712,9.04500736,2177.8,2177.3,0.8094]
["bitfinex","ETHUSD",1741438505916,0.8301075,2177.8,2177.3,0.8094]
["bitfinex","ETHUSD",1741438506228,0.8301075,2177.8,2177.4,4.5925]
["bitfinex","ETHUSD",1741438506732,0.8301075,2177.8,2177.4,9.72975238]
["bitfinex","ETHUSD",1741438506919,0.35388411,2177.8,2177.4,5.13725238]
["bitfinex","ETHUSD",1741438507239,4.59179,2177.8,2177.3,5.4022]
["bitfinex","ETHUSD",1741438507397,4.59179,2177.8,2177.3,0.8094]
["bitfinex","ETHUSD",1741438507736,9.18372,2177.8,2177.3,0.8094]
["bitfinex","ETHUSD",1741438508098,4.59179,2177.8,2177.3,5.40214]
["bitfinex","ETHUSD",1741438508517,12.53045007,2178.0,2177.4,4.59251]
["bitfinex","ETHUSD",1741438509396,7.93896007,2178.0,2177.4,4.59251]
["bitfinex","ETHUSD",1741438509597,0.7735,2178.2,2177.6,0.8197]
["bitfinex","ETHUSD",1741438509896,7.59096,2178.2,2177.6,0.8197]
["bitfinex","ETHUSD",1741438510097,4.59139,2178.0,2177.6,0.8197]
["bitfinex","ETHUSD",1741438510432,4.59115,2178.1,2177.6,0.8197]
["bitfinex","ETHUSD",1741438510730,7.5911,2178.2,2177.6,0.8197]
["bitfinex","ETHUSD",1741438510893,6.87228652,2178.2,2177.6,0.8197]
["bitfinex","ETHUSD",1741438511100,9.18331,2177.9,2177.4,5.41233]
["bitfinex","ETHUSD",1741438511411,4.5913,2178.1,2177.5,4.59242]
["bitfinex","ETHUSD",1741438511714,4.5913,2178.1,2177.6,4.5922]
["bitfinex","ETHUSD",1741438511924,4.59168,2177.9,2177.4,0.8197]
["bitfinex","ETHUSD",1741438512122,4.59144,2178.0,2177.4,11.009932]
["bitfinex","ETHUSD",1741438512309,4.5916,2177.9,2177.4,6.417422]
["bitfinex","ETHUSD",1741438512703,7.93902395,2178.2,2177.5,4.59224]
["bitfinex","ETHUSD",1741438513030,7.93902395,2178.2,2177.6,4.59218]
["bitfinex","ETHUSD",1741438513198,7.93902395,2178.2,2177.6,4.59207]
["bitfinex","ETHUSD",1741438513401,11.84610287,2178.2,2177.6,4.59207]
["bitfinex","ETHUSD",1741438513934,4.59127,2178.1,2177.6,4.59207]
["bitfinex","ETHUSD",1741438514293,3.34797395,2178.2,2177.9,4.5914]
["bitfinex","ETHUSD",1741438514497,5.06687654,2178.3,2177.8,5.39033]
["bitfinex","ETHUSD",1741438514734,0.47613654,2178.3,2177.9,4.59156]
["bitfinex","ETHUSD",1741438515032,0.82439031,2178.3,2177.9,5.589569]
["bitfinex","ETHUSD",1741438515357,0.82439031,2178.3,2178.0,4.59134]
["bitfinex","ETHUSD",1741438516048,0.47613654,2178.3,2178.1,4.59112]
["bitfinex","ETHUSD",1741438516342,4.59027,2178.6,2178.1,4.59112]
["bitfinex","ETHUSD",1741438516721,8.51356476,2178.7,2178.2,0.7544]
["bitfinex","ETHUSD",1741438516902,11.59637122,2178.7,2178.2,5.34529]
["bitfinex","ETHUSD",1741438517098,4.59011,2178.6,2178.2,0.7544]
["bitfinex","ETHUSD",1741438517297,11.59636122,2178.7,2178.4,4.59044]
["bitfinex","ETHUSD",1741438517298,0.00199606,2178.7,2178.4,4.59044]
["bitfinex","ETHUSD",1741438517797,0.00199606,2178.7,2178.1,4.59107]
["bitfinex","ETHUSD",1741438517798,0.00199606,2178.7,2178.6,5.3445]
["bitfinex","ETHUSD",1741438518233,0.00199606,2178.7,2178.6,5.39039642]
["bitfinex","ETHUSD",1741438518444,0.00199606,2178.7,2178.6,6.38846306]
["bitfinex","ETHUSD",1741438518660,0.00199606,2178.7,2178.6,0.7544]
["bitfinex","ETHUSD",1741438518941,4.59022,2178.6,2178.2,0.7544]
["bitfinex","ETHUSD",1741438519447,0.00199606,2178.7,2178.3,4.5907]
["bitfinex","ETHUSD",1741438519849,4.59189606,2178.7,2178.2,5.34514]
["bitfinex","ETHUSD",1741438520361,4.59189606,2178.7,2178.2,6.338775]
["bitfinex","ETHUSD",1741438520757,0.00199606,2178.7,2178.2,6.338775]
["bitfinex","ETHUSD",1741438521051,0.00199606,2178.7,2178.3,4.59073]
["bitfinex","ETHUSD",1741438521910,4.59012,2178.6,2178.2,1.748035]
["bitfinex","ETHUSD",1741438522105,0.00199606,2178.7,2178.3,4.59071]
["bitfinex","ETHUSD",1741438522311,0.00199606,2178.7,2178.4,0.6338745]
["bitfinex","ETHUSD",1741438523329,0.00199606,2178.7,2178.4,5.2242245]
["bitfinex","ETHUSD",1741438524152,0.00199606,2178.7,2178.6,5.3445]
["bitfinex","ETHUSD",1741438525156,0.00199606,2178.7,2178.6,0.7544]
["bitfinex","ETHUSD",1741438525455,0.00199606,2178.7,2178.5,4.59028]
["bitfinex","ETHUSD",1741438525614,0.00199606,2178.7,2178.5,5.132008]
["bitfinex","ETHUSD",1741438526016,0.00199606,2178.7,2178.6,4.5901]
["bitfinex","ETHUSD",1741438526251,0.00199606,2178.7,2178.5,5.131978]
["bitfinex","ETHUSD",1741438527334,0.00199606,2178.7,2178.6,4.5901]
["bitfinex","ETHUSD",1741438527535,0.00199606,2178.7,2178.5,5.131978]
["bitfinex","ETHUSD",1741438527830,0.00199606,2178.7,2178.6,0.5131978]
["bitfinex","ETHUSD",1741438528036,0.00199606,2178.7,2178.6,5.1032978]
["bitfinex","ETHUSD",1741438528443,0.00199606,2178.7,2178.6,0.5131978]
["bitfinex","ETHUSD",1741438529571,0.00199606,2178.7,2178.5,0.541828]
["bitfinex","ETHUSD",1741438530874,0.00199606,2178.7,2178.3,6.32655483]
["bitfinex","ETHUSD",1741438532071,0.00199606,2178.7,2178.3,1.73596483]
["bitfinex","ETHUSD",1741438532271,0.00199606,2178.7,2178.3,6.32650483]
["bitfinex","ETHUSD",1741438532443,0.00199606,2178.7,2178.5,4.5903]
["bitfinex","ETHUSD",1741438533043,0.00199606,2178.7,2178.4,0.04590127]
["bitfinex","ETHUSD",1741438533244,0.00199606,2178.7,2178.6,4.5901]
["bitfinex","ETHUSD",1741438533749,0.00199606,2178.7,2178.5,4.59017]
["bitfinex","ETHUSD",1741438533952,0.00199606,2178.7,2178.6,5.3446]
["bitfinex","ETHUSD",1741438534152,0.00199606,2178.7,2178.6,5.39049666]
["bitfinex","ETHUSD",1741438534352,0.00199606,2178.7,2178.6,12.00724715]
["bitfinex","ETHUSD",1741438534671,0.05,2179.0,2178.9,5.38177]
["bitfinex","ETHUSD",1741438534672,6.06e-06,2179.0,2178.9,5.38177]
["bitfinex","ETHUSD",1741438534873,6.06e-06,2179.0,2178.9,13.01777]
["bitfinex","ETHUSD",1741438536175,6.06e-06,2179.0,2178.9,10.01777]
["bitfinex","ETHUSD",1741438536377,6.06e-06,2179.0,2178.9,0.7923]
["bitfinex","ETHUSD",1741438536546,6.06e-06,2179.0,2178.6,7.15206578]
["bitfinex","ETHUSD",1741438536746,6.06e-06,2179.0,2178.7,1.17880658]
["bitfinex","ETHUSD",1741438536970,4.58937606,2179.0,2178.5,4.636]
["bitfinex","ETHUSD",1741438537166,4.58979,2178.8,2178.5,4.636]
["bitfinex","ETHUSD",1741438537974,6.06e-06,2179.0,2178.5,4.59013]
["bitfinex","ETHUSD",1741438538181,6.06e-06,2179.0,2178.4,0.7923]
["bitfinex","ETHUSD",1741438538379,6.06e-06,2179.0,2178.9,5.38177]
["bitfinex","ETHUSD",1741438538566,6.06e-06,2179.0,2178.9,0.7923]
["bitfinex","ETHUSD",1741438538765,6.06e-06,2179.0,2178.7,5.38219]
["bitfinex","ETHUSD",1741438538949,6.06e-06,2179.0,2178.8,5.127789]
["bitfinex","ETHUSD",1741438539359,6.06e-06,2179.0,2178.8,5.17367997]
["bitfinex","ETHUSD",1741438539577,6.06e-06,2179.0,2178.9,4.58947]
["bitfinex","ETHUSD",1741438539960,6.06e-06,2179.0,2178.9,5.38177]
["bitfinex","ETHUSD",1741438540571,6.06e-06,2179.0,2178.9,0.7923]
["bitfinex","ETHUSD",1741438540891,6.06e-06,2179.0,2178.9,1.3843159]
["bitfinex","ETHUSD",1741438541096,6.06e-06,2179.0,2178.8,5.127789]
["bitfinex","ETHUSD",1741438541276,6.06e-06,2179.0,2178.8,5.127779]
["bitfinex","ETHUSD",1741438541978,6.06e-06,2179.0,2178.5,0.7923]
["bitfinex","ETHUSD",1741438542187,6.06e-06,2179.0,2178.5,5.38246]
["bitfinex","ETHUSD",1741438542982,4.58928606,2179.0,2178.5,5.38246]
["bitfinex","ETHUSD",1741438543901,6.06e-06,2179.0,2178.6,4.63597626]
["bitfinex","ETHUSD",1741438544395,6.06e-06,2179.0,2178.6,0.04589626]
["bitfinex","ETHUSD",1741438544595,6.06e-06,2179.0,2178.6,5.59194663]
["bitfinex","ETHUSD",1741438545194,6.06e-06,2179.0,2178.6,5.63784288]
["bitfinex","ETHUSD",1741438545563,6.06e-06,2179.0,2178.8,4.58967]
["bitfinex","ETHUSD",1741438545768,6.06e-06,2179.0,2178.8,4.63556181]
["bitfinex","ETHUSD",1741438546099,6.06e-06,2179.0,2178.9,0.8322]
["bitfinex","ETHUSD",1741438546299,6.06e-06,2179.0,2178.9,0.542187]
["bitfinex","ETHUSD",1741438546606,6.06e-06,2179.0,2178.7,0.8322]
["bitfinex","ETHUSD",1741438546804,6.06e-06,2179.0,2178.7,5.42207]
["bitfinex","ETHUSD",1741438547556,6.06e-06,2179.0,2178.9,4.58947]
["bitfinex","ETHUSD",1741438548091,6.06e-06,2179.0,2178.7,5.42207]
["bitfinex","ETHUSD",1741438548767,6.06e-06,2179.0,2178.6,5.59182663]
["bitfinex","ETHUSD",1741438548768,4.58949,2178.9,2178.6,1.00187663]
["bitfinex","ETHUSD",1741438548970,0.76200606,2179.0,2178.6,1.00187663]
["bitfinex","ETHUSD",1741438549664,5.35132606,2179.0,2178.6,1.00187663]
["bitfinex","ETHUSD",1741438550163,4.59004,2178.7,2178.1,5.39808]
["bitfinex","ETHUSD",1741438550387,9.94079606,2179.0,2178.4,4.5904]
["bitfinex","ETHUSD",1741438550597,5.35137606,2179.0,2178.5,4.59028]
["bitfinex","ETHUSD",1741438550895,0.76200606,2179.0,2178.5,4.59028]
["bitfinex","ETHUSD",1741438551098,5.35127606,2179.0,2178.5,5.508365]
["bitfinex","ETHUSD",1741438551498,0.76200606,2179.0,2178.5,5.508365]
["bitfinex","ETHUSD",1741438551695,0.76200606,2179.0,2178.6,0.807]
["bitfinex","ETHUSD",1741438551901,5.35136606,2179.0,2178.6,0.807]
["bitfinex","ETHUSD",1741438552702,4.58947,2178.9,2178.5,0.918085]
["bitfinex","ETHUSD",1741438553411,4.58947,2178.9,2178.4,0.807]
["bitfinex","ETHUSD",1741438553909,0.76200606,2179.0,2178.6,4.58999]
["bitfinex","ETHUSD",1741438554075,5.35126606,2179.0,2178.4,5.39738]
["bitfinex","ETHUSD",1741438554280,4.5895,2178.9,2178.4,4.59038]
["bitfinex","ETHUSD",1741438554677,5.35126606,2179.0,2178.5,3.0]
["bitfinex","ETHUSD",1741438554879,4.5897,2178.8,2178.4,3.0]
["bitfinex","ETHUSD",1741438555506,4.58991,2178.7,2178.4,3.0]
["bitfinex","ETHUSD",1741438556305,4.5897,2178.8,2178.3,3.0]
["bitfinex","ETHUSD",1741438556470,4.5896,2178.9,2178.3,7.59063]
["bitfinex","ETHUSD",1741438556797,5.35137606,2179.0,2178.3,7.59063]
["bitfinex","ETHUSD",1741438557003,4.59004,2178.7,2178.2,3.807]
["bitfinex","ETHUSD",1741438557199,0.7527,2178.6,2178.2,3.807]
["bitfinex","ETHUSD",1741438558599,0.7527,2178.6,2178.2,3.0]
["bitfinex","ETHUSD",1741438558809,5.34286,2178.6,2178.2,3.0]
["bitfinex","ETHUSD",1741438558971,0.7527,2178.6,2178.2,3.0]
["bitfinex","ETHUSD",1741438559304,0.7527,2178.6,2178.2,4.763924]
["bitfinex","ETHUSD",1741438559678,5.34284,2178.6,2178.2,1.763924]
["bitfinex","ETHUSD",1741438559887,4.59044,2178.5,2178.0,3.0]
["bitfinex","ETHUSD",1741438561078,9.18089,2178.5,2178.0,3.0]
["bitfinex","ETHUSD",1741438561406,4.59044,2178.5,2178.0,3.0]
["bitfinex","ETHUSD",1741438561899,0.7527,2178.6,2178.1,4.59115]
["bitfinex","ETHUSD",1741438562119,5.34291,2178.6,2178.1,4.59115]
["bitfinex","ETHUSD",1741438562280,5.34291,2178.6,2178.1,6.00024397]
["bitfinex","ETHUSD",1741438564112,4.59034,2178.5,2178.1,1.40909397]
["bitfinex","ETHUSD",1741438564318,5.34291,2178.6,2178.1,1.40909397]
["bitfinex","ETHUSD",1741438564517,9.93317,2178.6,2178.1,1.40909397]
["bitfinex","ETHUSD",1741438564684,5.34291,2178.6,2178.1,1.40909397]
["bitfinex","ETHUSD",1741438564987,9.93311,2178.6,2178.2,0.9000444]
["bitfinex","ETHUSD",1741438565179,4.94205286,2178.6,2178.2,1.6624444]
["bitfinex","ETHUSD",1741438565912,0.757,2178.8,2178.4,4.5905]
["bitfinex","ETHUSD",1741438566119,5.34668,2178.8,2178.3,4.59068]
["bitfinex","ETHUSD",1741438566319,5.34668,2178.8,2178.3,5.72097063]
["bitfinex","ETHUSD",1741438566706,9.93646,2178.8,2178.3,5.72097063]
["bitfinex","ETHUSD",1741438566916,0.82191224,2178.9,2178.4,0.7624]
["bitfinex","ETHUSD",1741438567215,0.82191224,2178.9,2178.5,9.22636824]
["bitfinex","ETHUSD",1741438567216,0.47603528,2178.9,2178.5,9.22636824]
["bitfinex","ETHUSD",1741438567388,0.47603528,2178.9,2178.5,4.59018]
["bitfinex","ETHUSD",1741438567593,0.47603528,2178.9,2178.6,4.59004]
["bitfinex","ETHUSD",1741438568008,0.47603528,2178.9,2178.8,5.35208]
["bitfinex","ETHUSD",1741438568317,6.06e-06,2179.0,2178.9,4.58947]
["bitfinex","ETHUSD",1741438568496,6.06e-06,2179.0,2178.9,7.58947]
["bitfinex","ETHUSD",1741438568681,6.06e-06,2179.0,2178.9,7.63535678]
["bitfinex","ETHUSD",1741438568882,6.06e-06,2179.0,2178.9,9.39750046]
["bitfinex","ETHUSD",1741438569079,6.06e-06,2179.0,2178.9,9.35161368]
["bitfinex","ETHUSD",1741438569315,6.06e-06,2179.0,2178.9,10.11401368]
["bitfinex","ETHUSD",1741438571682,0.005,2179.1,2179.0,8.38786]
["bitfinex","ETHUSD",1741438571683,6.06e-06,2179.1,2179.0,8.38786]
["bitfinex","ETHUSD",1741438571889,6.06e-06,2179.1,2179.0,13.82373466]
["bitfinex","ETHUSD",1741438572089,6.06e-06,2179.1,2179.0,17.9684798]
["bitfinex","ETHUSD",1741438572327,8.7e-07,2179.5,2179.4,3.0]
["bitfinex","ETHUSD",1741438572630,8.7e-07,2179.5,2179.4,17.18717968]
["bitfinex","ETHUSD",1741438572812,8.7e-07,2179.5,2179.4,16.63717968]
["bitfinex","ETHUSD",1741438573341,8.7e-07,2179.5,2179.4,13.02001]
["bitfinex","ETHUSD",1741438573617,8.7e-07,2179.5,2179.4,15.63094785]
["bitfinex","ETHUSD",1741438575142,8.7e-07,2179.5,2179.0,13.49256828]
["bitfinex","ETHUSD",1741438575143,8.7e-07,2179.5,2179.0,4.9899198]
["bitfinex","ETHUSD",1741438575287,4.58884,2179.2,2178.9,1.76214368]
["bitfinex","ETHUSD",1741438575495,4.58884,2179.2,2178.7,5.38905]
["bitfinex","ETHUSD",1741438575729,4.58884,2179.2,2178.6,4.58997]
["bitfinex","ETHUSD",1741438575938,4.58908,2179.1,2178.6,4.58997]
["bitfinex","ETHUSD",1741438576136,9.17786,2179.2,2178.6,5.5073509]
["bitfinex","ETHUSD",1741438576446,0.761,2179.3,2178.5,5.38958]
["bitfinex","ETHUSD",1741438576594,3.91194848,2179.2,2178.3,9.22259]
["bitfinex","ETHUSD",1741438576797,4.58993,2178.7,2178.3,6.093288]
["bitfinex","ETHUSD",1741438577026,4.58993,2178.7,2178.3,1.461288]
["bitfinex","ETHUSD",1741438577618,4.58993,2178.7,2177.8,4.5917]
["bitfinex","ETHUSD",1741438577619,5.35123,2178.6,2177.9,4.59139]
["bitfinex","ETHUSD",1741438577825,5.35123,2178.6,2177.9,9.22867837]
["bitfinex","ETHUSD",1741438578029,5.35123,2178.6,2178.0,4.59134]
["bitfinex","ETHUSD",1741438578030,4.59038,2178.5,2178.0,4.59134]
["bitfinex","ETHUSD",1741438578412,4.59038,2178.5,2177.9,4.59138]
["bitfinex","ETHUSD",1741438578620,4.59124,2178.1,2177.6,0.7993]
["bitfinex","ETHUSD",1741438578811,5.35224,2178.1,2177.6,0.7993]
["bitfinex","ETHUSD",1741438579437,9.94359,2178.1,2177.6,0.7993]
["bitfinex","ETHUSD",1741438579604,4.59198,2177.8,2177.1,6.29052498]
["bitfinex","ETHUSD",1741438579936,5.35311,2177.7,2177.2,0.6290525]
["bitfinex","ETHUSD",1741438580134,4.59237,2177.6,2177.1,0.7993]
["bitfinex","ETHUSD",1741438580632,4.59237,2177.6,2176.9,4.59353]
["bitfinex","ETHUSD",1741438580834,4.59276,2177.4,2176.8,0.7993]
["bitfinex","ETHUSD",1741438581334,4.59299,2177.3,2176.8,0.7993]
["bitfinex","ETHUSD",1741438581511,4.59299,2177.3,2176.7,4.59396]
["bitfinex","ETHUSD",1741438581711,0.761,2177.2,2176.8,4.59385]
["bitfinex","ETHUSD",1741438581898,0.761,2177.2,2176.7,4.59396]
["bitfinex","ETHUSD",1741438582094,4.59326,2177.1,2176.5,10.95833498]
["bitfinex","ETHUSD",1741438582330,9.1867,2177.1,2176.5,5.39368]
["bitfinex","ETHUSD",1741438582501,4.59368,2177.0,2176.5,1.798148]
["bitfinex","ETHUSD",1741438582701,4.59361,2177.0,2176.3,4.5948]
["bitfinex","ETHUSD",1741438582948,4.59382,2176.9,2176.3,4.5948]
["bitfinex","ETHUSD",1741438583308,4.59391,2176.8,2176.2,0.7993]
["bitfinex","ETHUSD",1741438583511,5.35517,2176.7,2176.1,9.19053]
["bitfinex","ETHUSD",1741438583820,3.91194848,2177.1,2176.1,9.19053]
["bitfinex","ETHUSD",1741438583821,0.761,2177.0,2176.2,0.04594463]
["bitfinex","ETHUSD",1741438584024,5.35454,2177.0,2176.4,4.59463]
["bitfinex","ETHUSD",1741438584802,0.761,2177.0,2176.5,4.59451]
["bitfinex","ETHUSD",1741438585008,5.35463,2177.0,2176.4,4.59463]
["bitfinex","ETHUSD",1741438585225,0.761,2177.0,2176.2,5.05913746]
["bitfinex","ETHUSD",1741438585427,4.59401,2176.8,2176.2,5.05913746]
["bitfinex","ETHUSD",1741438585628,5.35468,2177.0,2176.2,0.46411746]
["bitfinex","ETHUSD",1741438586305,4.59393,2176.8,2176.3,4.59476]
["bitfinex","ETHUSD",1741438586506,5.35468,2177.0,2176.5,4.59452]
["bitfinex","ETHUSD",1741438586821,5.35463,2177.0,2176.5,4.59447]
["bitfinex","ETHUSD",1741438587028,5.35463,2177.0,2176.4,4.59469]
["bitfinex","ETHUSD",1741438587227,4.59381,2176.9,2176.4,4.59469]
["bitfinex","ETHUSD",1741438587427,7.36511262,2177.0,2176.4,4.59469]
["bitfinex","ETHUSD",1741438587627,7.36511262,2177.0,2176.4,9.1893]
["bitfinex","ETHUSD",1741438587808,0.761,2177.0,2176.6,4.59427]
["bitfinex","ETHUSD",1741438588004,0.761,2177.0,2176.7,0.04594078]
["bitfinex","ETHUSD",1741438588237,0.761,2177.0,2176.5,0.7728]
["bitfinex","ETHUSD",1741438588443,0.761,2177.0,2176.6,4.59427]
["bitfinex","ETHUSD",1741438588639,0.831,2177.3,2176.8,4.59372]
["bitfinex","ETHUSD",1741438589135,5.42384,2177.3,2176.8,9.18748]
["bitfinex","ETHUSD",1741438589343,5.42384,2177.3,2176.8,4.59372]
["bitfinex","ETHUSD",1741438589512,0.831,2177.3,2177.0,4.59335]
["bitfinex","ETHUSD",1741438589713,0.831,2177.3,2176.8,5.512448]
["bitfinex","ETHUSD",1741438589953,0.7656,2177.6,2176.9,4.59363]
["bitfinex","ETHUSD",1741438590158,0.7656,2177.6,2176.9,4.63956272]
["bitfinex","ETHUSD",1741438590336,0.7656,2177.6,2177.2,4.59303]
["bitfinex","ETHUSD",1741438590511,0.7656,2177.6,2177.2,4.59284]
["bitfinex","ETHUSD",1741438590845,5.35719,2177.9,2177.4,4.59262]
["bitfinex","ETHUSD",1741438591137,5.3572,2177.9,2177.2,4.5929]
["bitfinex","ETHUSD",1741438591308,4.59189,2177.8,2177.2,4.5929]
["bitfinex","ETHUSD",1741438591508,4.59189,2177.8,2177.3,0.45929]
["bitfinex","ETHUSD",1741438592404,4.59203,2177.7,2177.3,0.45929]
["bitfinex","ETHUSD",1741438592629,0.7656,2177.5,2176.9,4.59363]
["bitfinex","ETHUSD",1741438592936,8.50420848,2177.6,2176.6,9.22914]
["bitfinex","ETHUSD",1741438592937,0.7656,2177.0,2176.6,9.22914]
["bitfinex","ETHUSD",1741438593154,5.35861,2177.3,2176.8,4.59387]
["bitfinex","ETHUSD",1741438593509,9.95158,2177.3,2176.8,4.59387]
["bitfinex","ETHUSD",1741438593709,5.35857,2177.3,2176.8,0.48675128]
["bitfinex","ETHUSD",1741438593909,5.35857,2177.3,2176.8,5.08063128]
["bitfinex","ETHUSD",1741438594342,4.59317,2177.2,2176.6,13.82334]
["bitfinex","ETHUSD",1741438594763,4.59317,2177.2,2176.6,9.22916]
["bitfinex","ETHUSD",1741438594944,4.59337,2177.1,2176.6,9.22916]
["bitfinex","ETHUSD",1741438595871,0.7891,2176.9,2176.0,5.41385]
["bitfinex","ETHUSD",1741438596069,4.59402,2176.8,2176.2,4.59505]
["bitfinex","ETHUSD",1741438596213,6.73697385,2176.8,2176.1,4.59527]
["bitfinex","ETHUSD",1741438596649,6.73697385,2176.8,2176.1,9.19054]
["bitfinex","ETHUSD",1741438596650,4.59411,2176.7,2176.1,9.19054]
["bitfinex","ETHUSD",1741438596860,4.59414,2176.7,2176.1,4.59527]
["bitfinex","ETHUSD",1741438597058,4.5947,2176.5,2176.0,0.8184]
["bitfinex","ETHUSD",1741438597208,4.5947,2176.5,2176.0,5.41395]
["bitfinex","ETHUSD",1741438597414,2.14295385,2176.8,2176.2,4.59496]
["bitfinex","ETHUSD",1741438597858,4.59422,2176.7,2176.2,4.59496]
["bitfinex","ETHUSD",1741438598542,9.18844,2176.7,2176.2,4.59496]
["bitfinex","ETHUSD",1741438598927,4.59422,2176.7,2176.2,4.59496]
["bitfinex","ETHUSD",1741438599231,9.18852,2176.7,2176.2,4.59496]
["bitfinex","ETHUSD",1741438599548,4.59433,2176.6,2176.2,4.59496]
["bitfinex","ETHUSD",1741438599847,4.59433,2176.6,2176.0,11.01027]
["bitfinex","ETHUSD",1741438600035,11.42617801,2176.7,2176.2,4.59515]
["bitfinex","ETHUSD",1741438600225,4.59433,2176.6,2176.2,4.59515]
["bitfinex","ETHUSD",1741438600421,4.59433,2176.6,2176.0,6.41479]
["bitfinex","ETHUSD",1741438600613,4.59454,2176.5,2176.0,6.41477]
["bitfinex","ETHUSD",1741438601142,4.59454,2176.5,2176.0,5.41381]
["bitfinex","ETHUSD",1741438601348,4.59454,2176.5,2176.0,10.00928]
["bitfinex","ETHUSD",1741438601512,4.59454,2176.5,2176.0,5.41381]
["bitfinex","ETHUSD",1741438602055,4.59454,2176.5,2176.0,0.8184]
["bitfinex","ETHUSD",1741438602347,4.59454,2176.5,2175.8,4.59585]
["bitfinex","ETHUSD",1741438602348,4.59508,2176.3,2175.8,4.59585]
["bitfinex","ETHUSD",1741438602547,5.38404,2176.4,2175.8,4.59585]
["bitfinex","ETHUSD",1741438602851,4.636,2176.5,2176.1,4.59522]
["bitfinex","ETHUSD",1741438603274,4.636,2176.5,2176.0,4.59546]
["bitfinex","ETHUSD",1741438603562,4.636,2176.5,2176.2,4.59503]
["bitfinex","ETHUSD",1741438603734,0.7891,2176.6,2176.2,4.59503]
["bitfinex","ETHUSD",1741438604856,4.5949,2176.4,2175.8,4.59585]
["bitfinex","ETHUSD",1741438605015,7.59453,2176.5,2176.0,4.59556]
["bitfinex","ETHUSD",1741438605215,4.59476,2176.4,2175.8,4.59585]
["bitfinex","ETHUSD",1741438605412,4.59476,2176.4,2175.9,4.59572]
["bitfinex","ETHUSD",1741438605660,4.59476,2176.4,2175.9,4.59574]
["bitfinex","ETHUSD",1741438606030,4.59506,2176.3,2175.8,4.59585]
["bitfinex","ETHUSD",1741438606237,4.59476,2176.4,2175.9,4.59579]
["bitfinex","ETHUSD",1741438607871,4.59454,2176.5,2175.9,4.59579]
["bitfinex","ETHUSD",1741438608069,4.59454,2176.5,2176.0,4.59555]
["bitfinex","ETHUSD",1741438608282,9.18926,2176.5,2175.9,9.19147]
["bitfinex","ETHUSD",1741438608486,9.18926,2176.5,2175.9,9.19138]
["bitfinex","ETHUSD",1741438608689,9.18926,2176.5,2175.9,10.2465005]
["bitfinex","ETHUSD",1741438608994,8.38342,2176.6,2175.9,5.6508305]
["bitfinex","ETHUSD",1741438609156,8.38342,2176.6,2176.0,4.5954]
["bitfinex","ETHUSD",1741438609474,4.59457,2176.5,2176.0,4.5954]
["bitfinex","ETHUSD",1741438612067,8.38342,2176.6,2175.9,5.6508305]
["bitfinex","ETHUSD",1741438612271,4.59484,2176.4,2175.9,10.2465305]
["bitfinex","ETHUSD",1741438612443,4.59471,2176.5,2175.9,5.6508205]
["bitfinex","ETHUSD",1741438612643,4.59475,2176.4,2175.9,10.2465105]
["bitfinex","ETHUSD",1741438612839,4.59475,2176.4,2175.9,5.6508105]
["bitfinex","ETHUSD",1741438613142,4.59475,2176.4,2175.9,10.2465005]
["bitfinex","ETHUSD",1741438614440,4.59475,2176.4,2175.9,5.6508105]
["bitfinex","ETHUSD",1741438614645,4.59475,2176.4,2175.9,10.2464905]
["bitfinex","ETHUSD",1741438614856,4.59475,2176.4,2175.9,5.6508005]
["bitfinex","ETHUSD",1741438615477,4.59475,2176.4,2175.9,10.2465005]
["bitfinex","ETHUSD",1741438615654,9.18942,2176.5,2176.0,4.59558]
["bitfinex","ETHUSD",1741438615855,4.59474,2176.4,2175.9,5.6508005]
["bitfinex","ETHUSD",1741438616173,4.59514,2176.3,2175.9,1.0551205]
["bitfinex","ETHUSD",1741438616361,4.59514,2176.3,2175.8,4.59598]
["bitfinex","ETHUSD",1741438616676,4.59512,2176.3,2175.7,0.8184]
["bitfinex","ETHUSD",1741438616892,4.59591,2175.9,2175.3,5.41204]
["bitfinex","ETHUSD",1741438617079,5.39635,2175.8,2175.3,5.41204]
["bitfinex","ETHUSD",1741438617973,0.8003,2175.8,2175.4,4.59683]
["bitfinex","ETHUSD",1741438618352,5.39633,2175.8,2175.3,5.41195]
["bitfinex","ETHUSD",1741438618553,0.8003,2175.8,2175.3,5.41194]
["bitfinex","ETHUSD",1741438618753,0.8003,2176.0,2175.3,0.815]
["bitfinex","ETHUSD",1741438618973,3.8003,2176.2,2175.6,4.59635]
["bitfinex","ETHUSD",1741438619171,8.39556,2176.2,2175.7,4.59622]
["bitfinex","ETHUSD",1741438620174,4.59537,2176.1,2175.4,5.601618]
["bitfinex","ETHUSD",1741438620352,4.59569,2176.0,2175.5,4.59661]
["bitfinex","ETHUSD",1741438620553,4.59569,2176.0,2175.4,5.601618]
["bitfinex","ETHUSD",1741438620778,0.8003,2175.9,2175.4,4.5967]
["bitfinex","ETHUSD",1741438620974,4.59603,2175.8,2175.3,0.815]
["bitfinex","ETHUSD",1741438621185,0.8003,2176.0,2175.3,0.815]
["bitfinex","ETHUSD",1741438621510,3.8003,2176.0,2175.5,4.59644]
["bitfinex","ETHUSD",1741438621680,8.39599,2176.0,2175.4,4.59685]
["bitfinex","ETHUSD",1741438621882,4.59581,2175.9,2175.4,5.23162091]
["bitfinex","ETHUSD",1741438622382,4.5959,2175.9,2175.4,5.23162091]
["bitfinex","ETHUSD",1741438622708,4.5959,2175.9,2175.3,0.815]
["bitfinex","ETHUSD",1741438623013,4.14523091,2176.0,2175.6,4.59624]
["bitfinex","ETHUSD",1741438623191,8.74085091,2176.0,2175.5,4.59658]
["bitfinex","ETHUSD",1741438623384,4.14523091,2176.0,2175.6,4.59643]
["bitfinex","ETHUSD",1741438624420,4.14523091,2176.0,2175.3,0.815]
["bitfinex","ETHUSD",1741438624421,4.14523091,2176.0,2175.4,4.59672]
["bitfinex","ETHUSD",1741438624597,4.5958,2175.9,2175.4,4.59672]
["bitfinex","ETHUSD",1741438625398,4.59602,2175.8,2175.3,4.5969]
["bitfinex","ETHUSD",1741438626527,4.59633,2175.7,2175.2,0.93585906]
["bitfinex","ETHUSD",1741438626736,0.81,2175.6,2175.1,5.41649]
["bitfinex","ETHUSD",1741438626880,5.40645,2175.6,2175.1,10.01383]
["bitfinex","ETHUSD",1741438627086,0.81,2175.6,2175.1,6.881573]
["bitfinex","ETHUSD",1741438627285,0.81,2175.6,2175.3,4.59703]
["bitfinex","ETHUSD",1741438627723,0.81,2175.6,2175.2,4.59708]
["bitfinex","ETHUSD",1741438627927,4.59666,2175.5,2175.2,0.33540755]
["bitfinex","ETHUSD",1741438628215,1.350666,2175.4,2175.2,0.33540755]
["bitfinex","ETHUSD",1741438628414,0.81,2175.4,2175.2,0.33540755]
["bitfinex","ETHUSD",1741438628658,4.59609,2175.8,2175.3,4.59689]
["bitfinex","ETHUSD",1741438628859,4.59633,2175.7,2175.2,0.33540755]
["bitfinex","ETHUSD",1741438629066,0.81,2175.5,2175.2,0.33540755]
["bitfinex","ETHUSD",1741438629213,5.40674,2175.5,2174.9,9.73212209]
["bitfinex","ETHUSD",1741438629415,9.19408,2175.4,2174.9,5.13437209]
["bitfinex","ETHUSD",1741438629628,1.350644,2175.5,2174.9,5.13437209]
["bitfinex","ETHUSD",1741438629855,0.81,2175.5,2174.9,0.58262827]
["bitfinex","ETHUSD",1741438630166,0.81,2175.5,2175.1,4.59728]
["bitfinex","ETHUSD",1741438630858,0.81,2175.5,2175.0,0.3352624]
["bitfinex","ETHUSD",1741438631143,4.59743,2175.2,2175.0,0.3352624]
["bitfinex","ETHUSD",1741438631337,0.7586,2175.1,2175.0,0.3352624]
["bitfinex","ETHUSD",1741438631950,3.7586,2175.3,2174.8,4.59799]
["bitfinex","ETHUSD",1741438632338,4.59739,2175.2,2174.7,4.59832]
["bitfinex","ETHUSD",1741438633348,4.59739,2175.2,2174.6,4.5984]
["bitfinex","ETHUSD",1741438633349,0.7586,2175.3,2175.0,4.59754]
["bitfinex","ETHUSD",1741438633933,0.7586,2175.3,2174.8,4.59796]
["bitfinex","ETHUSD",1741438634265,0.7586,2175.3,2174.9,4.59771]
["bitfinex","ETHUSD",1741438634466,3.7586,2175.5,2175.1,4.59731]
["bitfinex","ETHUSD",1741438634627,0.7586,2175.5,2175.1,4.59731]
["bitfinex","ETHUSD",1741438634821,4.59685,2175.4,2174.7,5.35972]
["bitfinex","ETHUSD",1741438635021,0.7586,2175.5,2175.0,4.59767]
["bitfinex","ETHUSD",1741438635318,2.399115,2175.5,2174.8,4.59801]
["bitfinex","ETHUSD",1741438635574,2.399115,2175.5,2174.8,4.598]
["bitfinex","ETHUSD",1741438635856,4.59703,2175.4,2174.9,4.59781]
["bitfinex","ETHUSD",1741438636151,4.59711,2175.3,2174.8,4.598]
["bitfinex","ETHUSD",1741438636536,4.59711,2175.3,2174.8,4.59799]
["bitfinex","ETHUSD",1741438636856,4.59711,2175.3,2174.8,9.19599]
["bitfinex","ETHUSD",1741438637046,6.995885,2175.5,2174.9,4.59777]
["bitfinex","ETHUSD",1741438637249,4.59689,2175.4,2174.9,4.59777]
["bitfinex","ETHUSD",1741438637834,4.59689,2175.4,2174.9,9.19557]
["bitfinex","ETHUSD",1741438638162,4.59689,2175.4,2174.9,9.19556]
["bitfinex","ETHUSD",1741438638462,4.59689,2175.4,2174.9,4.59777]
["bitfinex","ETHUSD",1741438639270,4.59689,2175.4,2174.9,9.19553]
["bitfinex","ETHUSD",1741438639446,4.59689,2175.4,2174.9,9.19556]
["bitfinex","ETHUSD",1741438639649,4.59689,2175.4,2174.9,9.19557]
["bitfinex","ETHUSD",1741438640159,4.59689,2175.4,2174.9,4.59776]
["bitfinex","ETHUSD",1741438640356,6.995885,2175.5,2175.0,4.59766]
["bitfinex","ETHUSD",1741438643707,4.59696,2175.4,2174.9,4.59776]
["bitfinex","ETHUSD",1741438643908,5.14713,2175.3,2174.8,4.598]
["bitfinex","ETHUSD",1741438644220,13.45940621,2175.4,2174.9,4.59779]
["bitfinex","ETHUSD",1741438644400,2.399115,2175.5,2175.0,4.59749]
["bitfinex","ETHUSD",1741438644607,2.399115,2175.5,2175.1,4.59732]
["bitfinex","ETHUSD",1741438645207,6.995775,2175.5,2175.0,4.59749]
["bitfinex","ETHUSD",1741438646322,6.995775,2175.5,2175.0,9.19508]
["bitfinex","ETHUSD",1741438646887,2.399115,2175.5,2175.1,4.59741]
["bitfinex","ETHUSD",1741438647711,6.995785,2175.5,2175.0,9.19505]
["bitfinex","ETHUSD",1741438648206,1.82210021,2175.4,2175.0,9.19505]
["bitfinex","ETHUSD",1741438648404,1.82210021,2175.4,2175.0,9.19509]
["bitfinex","ETHUSD",1741438648703,1.82210021,2175.4,2174.7,0.7615]
["bitfinex","ETHUSD",1741438648903,0.7586,2175.5,2175.2,4.59713]
["bitfinex","ETHUSD",1741438649479,0.7586,2175.5,2175.1,4.59747]
["bitfinex","ETHUSD",1741438651000,0.7586,2175.5,2175.1,4.59748]
["bitfinex","ETHUSD",1741438652110,0.7586,2175.5,2175.2,4.59714]
["bitfinex","ETHUSD",1741438652290,3.0,2175.6,2175.4,4.59683]
["bitfinex","ETHUSD",1741438653488,3.0,2175.6,2175.3,4.59706]
["bitfinex","ETHUSD",1741438654077,3.0,2175.6,2175.2,9.19425]
["bitfinex","ETHUSD",1741438654277,4.63518995,2175.6,2175.2,4.5971]
["bitfinex","ETHUSD",1741438654500,4.63518995,2175.6,2175.2,9.19427]
["bitfinex","ETHUSD",1741438654713,9.23164995,2175.6,2175.2,4.5971]
["bitfinex","ETHUSD",1741438654914,4.63518995,2175.6,2175.2,9.19426]
["bitfinex","ETHUSD",1741438655118,3.0,2175.6,2175.3,4.59702]
["bitfinex","ETHUSD",1741438655279,0.7747,2175.7,2175.4,4.59681]
["bitfinex","ETHUSD",1741438656310,0.7747,2175.7,2175.3,4.59696]
["bitfinex","ETHUSD",1741438656489,0.7747,2175.7,2175.4,4.59682]
["bitfinex","ETHUSD",1741438656909,0.7747,2175.7,2175.3,4.59696]
["bitfinex","ETHUSD",1741438657080,0.7747,2175.7,2175.4,4.59683]
["bitfinex","ETHUSD",1741438657280,0.7747,2175.7,2175.4,4.59685]
["bitfinex","ETHUSD",1741438657896,0.48097945,2175.8,2175.5,4.59651]
["bitfinex","ETHUSD",1741438658081,0.48097945,2175.8,2175.5,9.19302]
["bitfinex","ETHUSD",1741438658622,0.48097945,2175.8,2175.5,4.59651]
["bitfinex","ETHUSD",1741438658792,0.48097945,2175.8,2175.7,4.59622]
["bitfinex","ETHUSD",1741438659120,0.48097945,2175.8,2175.7,5.809742]
["bitfinex","ETHUSD",1741438659326,0.34493091,2176.0,2175.8,4.59592]
["bitfinex","ETHUSD",1741438659534,3.8314,2176.1,2175.8,4.59592]
["bitfinex","ETHUSD",1741438660205,3.0,2176.1,2175.9,4.59573]
["bitfinex","ETHUSD",1741438660616,6.62867709,2176.1,2175.7,5.055732]
["bitfinex","ETHUSD",1741438660820,7.81759115,2176.1,2175.7,4.59611]
["bitfinex","ETHUSD",1741438660995,3.34207406,2176.1,2175.8,4.59586]
["bitfinex","ETHUSD",1741438661196,3.34207406,2176.1,2175.9,4.59575]
["bitfinex","ETHUSD",1741438661626,3.34207406,2176.1,2175.8,4.59586]
["bitfinex","ETHUSD",1741438662930,3.34207406,2176.1,2175.9,4.59576]
["bitfinex","ETHUSD",1741438663919,18.77482511,2176.5,2176.0,4.59546]
["bitfinex","ETHUSD",1741438664098,26.45632562,2176.5,2176.0,4.59546]
["bitfinex","ETHUSD",1741438664302,3.0,2176.4,2176.0,4.59546]
["bitfinex","ETHUSD",1741438665040,7.59477,2176.4,2175.9,9.19158]
["bitfinex","ETHUSD",1741438665211,7.59475,2176.4,2175.9,4.59579]
["bitfinex","ETHUSD",1741438665411,7.59476,2176.4,2175.9,4.59566]
["bitfinex","ETHUSD",1741438665618,3.0,2176.4,2176.0,4.59558]
["bitfinex","ETHUSD",1741438666247,3.0,2176.4,2176.0,4.59556]
["bitfinex","ETHUSD",1741438667445,3.0,2176.4,2175.8,0.7539]
["bitfinex","ETHUSD",1741438667446,6.62867709,2176.4,2175.8,0.7539]
["bitfinex","ETHUSD",1741438667647,4.59505,2176.3,2175.7,4.59609]
["bitfinex","ETHUSD",1741438667861,4.59505,2176.3,2175.8,4.59588]
["bitfinex","ETHUSD",1741438669957,0.7557,2176.2,2175.8,4.59588]
["bitfinex","ETHUSD",1741438670157,0.7557,2176.2,2175.8,4.596]
["bitfinex","ETHUSD",1741438671032,0.7557,2176.2,2175.8,4.59601]
["bitfinex","ETHUSD",1741438671241,0.7557,2176.2,2175.8,5.89353]
["bitfinex","ETHUSD",1741438671572,0.7557,2176.2,2175.9,4.59569]
["bitfinex","ETHUSD",1741438671748,5.90046,2176.4,2175.9,9.19139]
["bitfinex","ETHUSD",1741438672133,0.7557,2176.4,2175.9,4.59569]
["bitfinex","ETHUSD",1741438672334,0.7557,2176.4,2176.0,5.936281]
["bitfinex","ETHUSD",1741438672636,0.83095023,2176.5,2176.2,4.59514]
["bitfinex","ETHUSD",1741438673145,0.35020221,2176.5,2176.2,4.59514]
["bitfinex","ETHUSD",1741438673361,0.7557,2176.6,2176.3,4.5948]
["bitfinex","ETHUSD",1741438673775,0.7557,2176.6,2176.2,4.59514]
["bitfinex","ETHUSD",1741438673979,0.7557,2176.6,2176.3,4.59485]
["bitfinex","ETHUSD",1741438674181,0.7557,2176.6,2176.2,4.59506]
["bitfinex","ETHUSD",1741438674888,1.09938962,2176.6,2176.2,4.59506]
["bitfinex","ETHUSD",1741438675468,1.09938962,2176.6,2176.2,9.19016]
["bitfinex","ETHUSD",1741438675991,1.09938962,2176.6,2176.2,4.59508]
["bitfinex","ETHUSD",1741438676451,5.69371962,2176.6,2176.2,4.59508]
["bitfinex","ETHUSD",1741438676656,1.09938962,2176.6,2176.2,4.59508]
["bitfinex","ETHUSD",1741438676886,3.24510729,2176.6,2176.2,4.59508]
["bitfinex","ETHUSD",1741438677105,1.09938962,2176.6,2176.2,9.19011]
["bitfinex","ETHUSD",1741438677283,1.09938962,2176.6,2176.2,9.19009]
["bitfinex","ETHUSD",1741438677477,1.09938962,2176.6,2176.2,4.59503]
["bitfinex","ETHUSD",1741438679158,1.09938962,2176.6,2176.4,4.59473]
["bitfinex","ETHUSD",1741438679503,0.34368962,2176.6,2176.3,4.59495]
["bitfinex","ETHUSD",1741438679688,0.8229,2176.8,2176.3,4.59495]
["bitfinex","ETHUSD",1741438679859,9.04557709,2176.8,2176.3,4.59495]
["bitfinex","ETHUSD",1741438680064,9.39639017,2176.8,2176.2,4.59499]
["bitfinex","ETHUSD",1741438680294,4.5942,2176.7,2176.2,4.59499]
["bitfinex","ETHUSD",1741438680465,4.59435,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1741438681066,0.8229,2176.5,2176.2,3.0]
["bitfinex","ETHUSD",1741438681401,4.59506,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1741438681602,4.59506,2176.3,2175.8,4.59585]
["bitfinex","ETHUSD",1741438681980,0.8229,2176.2,2175.8,4.59585]
["bitfinex","ETHUSD",1741438682179,0.8229,2176.2,2175.8,5.592412]
["bitfinex","ETHUSD",1741438682485,5.4181,2176.2,2175.6,5.36985]
["bitfinex","ETHUSD",1741438682689,0.8229,2176.2,2175.6,5.36985]
["bitfinex","ETHUSD",1741438682996,4.59549,2176.1,2175.7,4.59621]
["bitfinex","ETHUSD",1741438683296,0.8229,2176.2,2175.8,4.59598]
["bitfinex","ETHUSD",1741438683703,0.8229,2176.2,2175.8,9.19185]
["bitfinex","ETHUSD",1741438683894,0.8229,2176.2,2175.8,10.488385]
["bitfinex","ETHUSD",1741438684091,0.8229,2176.2,2175.8,5.892405]
["bitfinex","ETHUSD",1741438684272,0.8229,2176.2,2175.8,1.296535]
["bitfinex","ETHUSD",1741438684477,0.8229,2176.4,2175.8,1.34249592]
["bitfinex","ETHUSD",1741438684689,0.8229,2176.4,2176.0,0.7991]
["bitfinex","ETHUSD",1741438684886,0.8229,2176.4,2176.1,4.59533]
["bitfinex","ETHUSD",1741438685986,0.8229,2176.4,2176.0,3.7991]
["bitfinex","ETHUSD",1741438686314,0.8229,2176.4,2176.0,8.39453]
["bitfinex","ETHUSD",1741438686511,0.8229,2176.4,2176.2,4.59511]
["bitfinex","ETHUSD",1741438686807,5.36532,2176.6,2176.2,0.539421]
["bitfinex","ETHUSD",1741438687112,0.771,2176.6,2176.2,5.134451]
["bitfinex","ETHUSD",1741438687308,0.771,2176.6,2176.3,4.59476]
["bitfinex","ETHUSD",1741438687481,0.771,2176.6,2176.2,3.539421]
["bitfinex","ETHUSD",1741438688075,5.36532,2176.6,2176.2,3.539421]
["bitfinex","ETHUSD",1741438688303,0.771,2176.6,2176.2,8.134571]
["bitfinex","ETHUSD",1741438688525,5.36542,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1741438689129,0.771,2176.6,2176.2,7.59512]
["bitfinex","ETHUSD",1741438690108,0.771,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1741438691441,0.771,2176.6,2176.2,7.595]
["bitfinex","ETHUSD",1741438692342,9.95984,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1741438692510,5.36534,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1741438693029,4.59463,2176.5,2176.0,8.39464]
["bitfinex","ETHUSD",1741438694537,4.59463,2176.5,2176.0,4.59554]
["bitfinex","ETHUSD",1741438695239,5.36534,2176.6,2176.1,4.59519]
["bitfinex","ETHUSD",1741438695405,0.771,2176.6,2176.1,4.59519]
["bitfinex","ETHUSD",1741438695611,0.771,2176.6,2176.2,4.59505]
["bitfinex","ETHUSD",1741438696166,0.771,2176.6,2176.2,5.38365]
["bitfinex","ETHUSD",1741438696678,0.771,2176.6,2176.3,4.59484]
["bitfinex","ETHUSD",1741438697462,0.771,2176.6,2176.2,10.187999]
["bitfinex","ETHUSD",1741438697660,9.57781308,2176.8,2176.3,4.5948]
["bitfinex","ETHUSD",1741438697847,10.38611308,2176.8,2176.2,5.593049]
["bitfinex","ETHUSD",1741438698031,4.59422,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1741438698231,4.59442,2176.6,2176.3,3.0]
["bitfinex","ETHUSD",1741438699034,7.20512102,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1741438699331,4.59443,2176.6,2176.3,3.0]
["bitfinex","ETHUSD",1741438699754,4.59456,2176.5,2176.3,3.0]
["bitfinex","ETHUSD",1741438699951,0.8083,2176.4,2176.0,5.38406]
["bitfinex","ETHUSD",1741438700155,0.8083,2176.4,2176.1,3.0]
["bitfinex","ETHUSD",1741438701369,5.40311,2176.4,2176.1,3.0]
["bitfinex","ETHUSD",1741438701534,4.59499,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1741438701854,5.40311,2176.4,2175.9,3.0]
["bitfinex","ETHUSD",1741438702058,5.40311,2176.4,2175.9,8.52737012]
["bitfinex","ETHUSD",1741438702655,5.40311,2176.4,2175.9,3.93158012]
["bitfinex","ETHUSD",1741438702835,4.59496,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1741438703035,5.40311,2176.4,2175.9,3.0]
["bitfinex","ETHUSD",1741438703337,0.8083,2176.4,2176.1,7.59536]
["bitfinex","ETHUSD",1741438703547,4.5946,2176.5,2176.1,3.0]
["bitfinex","ETHUSD",1741438704481,5.40331,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1741438704778,0.8083,2176.3,2175.9,7.59578]
["bitfinex","ETHUSD",1741438705175,5.40332,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1741438705551,0.8083,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1741438705751,4.59516,2176.2,2175.9,3.0]
["bitfinex","ETHUSD",1741438706270,0.8083,2176.3,2175.9,8.355366]
["bitfinex","ETHUSD",1741438707248,5.40326,2176.3,2175.9,3.759586]
["bitfinex","ETHUSD",1741438707848,0.8083,2176.3,2175.9,8.355366]
["bitfinex","ETHUSD",1741438708108,5.40335,2176.3,2175.9,3.759586]
["bitfinex","ETHUSD",1741438708285,5.3529,2176.5,2176.0,5.37007]
["bitfinex","ETHUSD",1741438708592,5.3529,2176.5,2176.1,4.59537]
["bitfinex","ETHUSD",1741438708799,5.3529,2176.5,2176.0,8.37016]
["bitfinex","ETHUSD",1741438709597,5.3529,2176.5,2176.0,3.7746]
["bitfinex","ETHUSD",1741438710192,0.7583,2176.5,2176.1,3.0]
["bitfinex","ETHUSD",1741438710400,0.7583,2176.5,2176.1,7.59528]
["bitfinex","ETHUSD",1741438710576,0.7583,2176.5,2176.1,3.0]
["bitfinex","ETHUSD",1741438711103,5.35293,2176.5,2176.1,3.0]
["bitfinex","ETHUSD",1741438711490,5.35293,2176.5,2176.1,4.59536]
["bitfinex","ETHUSD",1741438711688,5.35293,2176.5,2176.1,0.62858755]
["bitfinex","ETHUSD",1741438711887,4.59485,2176.4,2176.0,3.0]
["bitfinex","ETHUSD",1741438713110,5.35293,2176.5,2176.0,3.0]
["bitfinex","ETHUSD",1741438713302,5.35293,2176.5,2176.0,7.59545]
["bitfinex","ETHUSD",1741438713603,4.59478,2176.4,2176.0,3.0]
["bitfinex","ETHUSD",1741438713958,5.35293,2176.5,2176.0,7.59557]
["bitfinex","ETHUSD",1741438714185,4.59484,2176.4,2176.0,3.0]
["bitfinex","ETHUSD",1741438714391,4.59515,2176.3,2175.9,3.0]
["bitfinex","ETHUSD",1741438715484,4.59474,2176.4,2175.9,7.59577]
["bitfinex","ETHUSD",1741438716483,4.59474,2176.4,2175.9,7.5957]
["bitfinex","ETHUSD",1741438716806,4.59474,2176.4,2175.9,7.59569]
["bitfinex","ETHUSD",1741438717002,4.59474,2176.4,2175.9,12.19134]
["bitfinex","ETHUSD",1741438717182,5.35286,2176.5,2176.0,4.59547]
["bitfinex","ETHUSD",1741438717487,5.35286,2176.5,2176.0,5.895912]
["bitfinex","ETHUSD",1741438718376,0.7583,2176.5,2176.1,4.5952]
["bitfinex","ETHUSD",1741438719291,5.35285,2176.5,2176.1,4.5952]
["bitfinex","ETHUSD",1741438719780,0.7583,2176.5,2176.1,4.5952]
["bitfinex","ETHUSD",1741438720594,0.7583,2176.5,2176.2,3.0]
["bitfinex","ETHUSD",1741438722070,5.4602,2176.7,2176.2,0.75952]
["bitfinex","ETHUSD",1741438722293,0.8302,2176.7,2176.3,4.59478]
["bitfinex","ETHUSD",1741438722855,5.42434,2176.7,2176.1,5.37055]
["bitfinex","ETHUSD",1741438723062,5.42434,2176.7,2176.2,7.59516]
["bitfinex","ETHUSD",1741438724083,5.42434,2176.7,2176.2,3.0]
["bitfinex","ETHUSD",1741438724280,10.01856,2176.7,2176.2,7.59511]
["bitfinex","ETHUSD",1741438724480,5.46149621,2176.8,2176.2,7.59511]
["bitfinex","ETHUSD",1741438724481,5.42540621,2176.8,2176.3,4.59488]
["bitfinex","ETHUSD",1741438724783,0.83149621,2176.8,2176.3,4.59488]
["bitfinex","ETHUSD",1741438725191,0.83149621,2176.8,2176.4,4.59464]
["bitfinex","ETHUSD",1741438725367,5.42545621,2176.8,2176.3,4.59482]
["bitfinex","ETHUSD",1741438725564,0.83149621,2176.8,2176.3,4.59482]
["bitfinex","ETHUSD",1741438725765,0.83149621,2176.8,2176.5,0.793]
["bitfinex","ETHUSD",1741438725959,5.42542621,2176.8,2176.4,3.0]
["bitfinex","ETHUSD",1741438726164,4.59425,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1741438726366,0.791,2176.7,2176.3,7.59482]
["bitfinex","ETHUSD",1741438727195,5.38514,2176.7,2176.3,3.0]
["bitfinex","ETHUSD",1741438727396,0.791,2176.7,2176.3,7.59491]
["bitfinex","ETHUSD",1741438727598,0.791,2176.7,2176.3,4.761195]
["bitfinex","ETHUSD",1741438727599,5.38521,2176.7,2176.3,4.761195]
["bitfinex","ETHUSD",1741438727899,4.59432,2176.6,2176.3,3.0]
["bitfinex","ETHUSD",1741438728896,4.59432,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1741438729501,9.18875,2176.6,2176.1,9.22433]
["bitfinex","ETHUSD",1741438729678,4.59464,2176.5,2176.1,4.629]
["bitfinex","ETHUSD",1741438729877,4.59432,2176.6,2176.1,4.629]
["bitfinex","ETHUSD",1741438729878,4.59432,2176.6,2176.1,9.22436]
["bitfinex","ETHUSD",1741438730078,0.791,2176.7,2176.3,4.5948]
["bitfinex","ETHUSD",1741438730396,0.791,2176.7,2176.3,4.59484]
["bitfinex","ETHUSD",1741438731494,5.42549621,2176.8,2176.4,4.59469]
["bitfinex","ETHUSD",1741438731663,5.42549621,2176.8,2176.3,5.38797]
["bitfinex","ETHUSD",1741438732268,10.01950621,2176.8,2176.3,4.59477]
["bitfinex","ETHUSD",1741438732496,4.59413,2176.7,2176.2,4.59515]
["bitfinex","ETHUSD",1741438732799,4.59413,2176.7,2176.2,6.2325351]
["bitfinex","ETHUSD",1741438733099,5.34845,2176.6,2176.2,1.6373851]
["bitfinex","ETHUSD",1741438733304,4.59455,2176.5,2176.2,1.6373851]
["bitfinex","ETHUSD",1741438733594,5.34845,2176.6,2176.1,4.59522]
["bitfinex","ETHUSD",1741438735100,4.59457,2176.5,2176.1,4.59522]
["bitfinex","ETHUSD",1741438735776,5.34845,2176.6,2176.1,4.59522]
["bitfinex","ETHUSD",1741438735973,9.94293,2176.6,2176.1,4.59522]
["bitfinex","ETHUSD",1741438736583,4.59454,2176.5,2176.1,4.59522]
["bitfinex","ETHUSD",1741438736793,9.94292,2176.6,2176.1,4.59522]
["bitfinex","ETHUSD",1741438736991,5.34845,2176.6,2176.1,9.19045]
["bitfinex","ETHUSD",1741438737301,5.34845,2176.6,2176.2,4.59516]
["bitfinex","ETHUSD",1741438737702,6.23541621,2176.8,2176.3,5.41448]
["bitfinex","ETHUSD",1741438738299,6.23539621,2176.8,2176.3,5.41448]
["bitfinex","ETHUSD",1741438739504,0.83149621,2176.8,2176.3,0.8196]
["bitfinex","ETHUSD",1741438739671,0.83149621,2176.8,2176.4,4.59461]
["bitfinex","ETHUSD",1741438739876,0.83149621,2176.8,2176.5,0.541421]
["bitfinex","ETHUSD",1741438741182,0.83149621,2176.8,2176.4,4.59461]
["bitfinex","ETHUSD",1741438741389,9.0540933,2176.8,2176.3,0.8196]
["bitfinex","ETHUSD",1741438741587,0.8099,2176.7,2176.3,4.59494]
["bitfinex","ETHUSD",1741438743879,0.8099,2176.7,2176.4,4.59471]
["bitfinex","ETHUSD",1741438744580,0.8099,2176.7,2176.3,9.18979]
["bitfinex","ETHUSD",1741438744798,0.8099,2176.7,2176.3,5.595789]
["bitfinex","ETHUSD",1741438745313,5.42541621,2176.8,2176.3,5.595789]
["bitfinex","ETHUSD",1741438745482,5.42541621,2176.8,2176.3,4.59485]
["bitfinex","ETHUSD",1741438745812,4.59421,2176.7,2176.2,4.59515]
["bitfinex","ETHUSD",1741438747705,9.0540933,2176.8,2176.2,4.59515]
["bitfinex","ETHUSD",1741438747912,9.0540933,2176.8,2176.3,4.59479]
["bitfinex","ETHUSD",1741438747913,5.42541621,2176.8,2176.3,4.59479]
["bitfinex","ETHUSD",1741438748213,10.01942621,2176.8,2176.3,4.59479]
["bitfinex","ETHUSD",1741438748406,5.42541621,2176.8,2176.3,4.59479]
["bitfinex","ETHUSD",1741438748608,4.59411,2176.7,2176.3,4.59479]
["bitfinex","ETHUSD",1741438749118,4.59411,2176.7,2176.2,4.59515]
["bitfinex","ETHUSD",1741438749326,4.59458,2176.5,2176.1,5.41482]
["bitfinex","ETHUSD",1741438749492,4.59458,2176.5,2176.1,6.878567]
["bitfinex","ETHUSD",1741438750891,4.59458,2176.5,2176.0,4.59556]
["bitfinex","ETHUSD",1741438750892,9.18927,2176.5,2176.0,4.59556]
["bitfinex","ETHUSD",1741438751092,5.35624,2176.4,2175.9,9.99725]
["bitfinex","ETHUSD",1741438751301,5.35624,2176.4,2175.9,5.40155]
["bitfinex","ETHUSD",1741438751983,5.35624,2176.4,2175.9,4.59565]
["bitfinex","ETHUSD",1741438752217,4.59497,2176.3,2175.9,4.59565]
["bitfinex","ETHUSD",1741438752837,4.59497,2176.3,2175.7,0.8059]
["bitfinex","ETHUSD",1741438752838,1.545121,2176.3,2175.7,0.8059]
["bitfinex","ETHUSD",1741438753002,4.59575,2176.0,2175.5,5.40238]
["bitfinex","ETHUSD",1741438753203,4.59575,2176.0,2175.5,0.8059]
["bitfinex","ETHUSD",1741438753564,4.59575,2176.0,2175.3,4.59693]
["bitfinex","ETHUSD",1741438753565,0.7614,2175.8,2175.4,4.59684]
["bitfinex","ETHUSD",1741438753754,0.7614,2175.8,2175.3,9.99974]
["bitfinex","ETHUSD",1741438754065,4.5964,2175.7,2175.1,6.7519368]
["bitfinex","ETHUSD",1741438754356,0.7614,2175.5,2175.1,5.04552792]
["bitfinex","ETHUSD",1741438754568,0.7614,2175.5,2175.1,0.44815792]
["bitfinex","ETHUSD",1741438754569,5.37217,2175.2,2175.1,0.44815792]
["bitfinex","ETHUSD",1741438755069,8.1475,2175.1,2174.4,5.40475]
["bitfinex","ETHUSD",1741438755356,4.59781,2175.0,2174.5,4.59873]
["bitfinex","ETHUSD",1741438756357,10.5312848,2175.1,2174.4,0.8059]
["bitfinex","ETHUSD",1741438756540,4.59786,2175.0,2174.4,5.40486]
["bitfinex","ETHUSD",1741438756856,4.59786,2175.0,2174.1,4.626]
["bitfinex","ETHUSD",1741438756857,3.0,2175.1,2174.6,4.59833]
["bitfinex","ETHUSD",1741438757024,0.7749,2175.2,2174.6,1.271633]
["bitfinex","ETHUSD",1741438757227,0.7749,2175.2,2174.8,4.59812]
["bitfinex","ETHUSD",1741438758155,6.1049,2175.4,2174.9,4.59778]
["bitfinex","ETHUSD",1741438758326,3.7749,2175.4,2174.9,4.59778]
["bitfinex","ETHUSD",1741438758757,8.3718,2175.4,2174.9,4.59778]
["bitfinex","ETHUSD",1741438759072,4.97205802,2175.5,2175.1,4.59738]
["bitfinex","ETHUSD",1741438759217,4.97205802,2175.5,2175.2,4.59723]
["bitfinex","ETHUSD",1741438759573,9.73357709,2175.7,2175.2,4.59723]
["bitfinex","ETHUSD",1741438759741,17.51237447,2175.7,2175.1,9.19485]
["bitfinex","ETHUSD",1741438759957,17.51237447,2175.7,2175.2,4.59726]
["bitfinex","ETHUSD",1741438760159,4.59645,2175.6,2175.1,9.19473]
["bitfinex","ETHUSD",1741438760364,4.59645,2175.6,2175.1,4.59736]
["bitfinex","ETHUSD",1741438760744,13.26274987,2175.7,2175.1,4.59736]
["bitfinex","ETHUSD",1741438760949,17.85909987,2175.7,2175.1,9.19473]
["bitfinex","ETHUSD",1741438761148,4.59643,2175.6,2175.1,4.59736]
["bitfinex","ETHUSD",1741438761343,7.59695,2175.4,2174.7,5.40997]
["bitfinex","ETHUSD",1741438761561,4.59732,2175.2,2174.7,5.40997]
["bitfinex","ETHUSD",1741438761758,9.00084709,2175.3,2174.7,10.0082]
["bitfinex","ETHUSD",1741438761957,9.00084709,2175.3,2174.7,5.40997]
["bitfinex","ETHUSD",1741438762158,9.99596809,2175.3,2174.8,4.5981]
["bitfinex","ETHUSD",1741438762355,0.7749,2175.3,2174.7,4.59817]
["bitfinex","ETHUSD",1741438762545,0.7749,2175.3,2174.8,4.59793]
["bitfinex","ETHUSD",1741438762746,0.7749,2175.3,2174.9,4.59787]
["bitfinex","ETHUSD",1741438764081,0.7749,2175.3,2175.0,4.59758]
["bitfinex","ETHUSD",1741438764558,8.22545709,2175.5,2175.1,4.59747]
["bitfinex","ETHUSD",1741438764559,0.7749,2175.5,2175.1,4.59747]
["bitfinex","ETHUSD",1741438766662,9.34624249,2175.7,2175.2,4.59712]
["bitfinex","ETHUSD",1741438766868,1.1212154,2175.7,2175.4,4.59685]
["bitfinex","ETHUSD",1741438767067,0.3467154,2175.7,2175.4,4.59685]
["bitfinex","ETHUSD",1741438767266,3.0,2175.8,2175.4,4.59685]
["bitfinex","ETHUSD",1741438767884,7.59607,2175.8,2175.2,4.59723]
["bitfinex","ETHUSD",1741438768100,8.22489709,2175.7,2175.0,5.40935]
["bitfinex","ETHUSD",1741438768247,4.59687,2175.4,2175.0,4.59755]
["bitfinex","ETHUSD",1741438768581,4.59713,2175.3,2174.9,4.626]
["bitfinex","ETHUSD",1741438768869,4.59713,2175.3,2174.8,4.59799]
["bitfinex","ETHUSD",1741438769040,4.59713,2175.3,2174.8,9.734009]
["bitfinex","ETHUSD",1741438769243,4.59713,2175.3,2174.8,5.136009]
["bitfinex","ETHUSD",1741438769473,4.59713,2175.3,2174.8,9.734029]
["bitfinex","ETHUSD",1741438769775,12.19386,2175.4,2174.8,9.733929]
["bitfinex","ETHUSD",1741438769987,7.59687,2175.4,2174.8,5.135939]
["bitfinex","ETHUSD",1741438770201,7.59687,2175.4,2174.9,0.5918139]
["bitfinex","ETHUSD",1741438770343,7.59687,2175.4,2174.9,4.59791]
["bitfinex","ETHUSD",1741438770768,12.19385,2175.4,2174.9,4.59791]
["bitfinex","ETHUSD",1741438770969,7.59687,2175.4,2174.9,4.59791]
["bitfinex","ETHUSD",1741438772159,12.19384,2175.4,2174.9,4.59791]
["bitfinex","ETHUSD",1741438772977,5.37018,2175.3,2174.8,4.59792]
["bitfinex","ETHUSD",1741438773183,4.59738,2175.2,2174.7,4.59829]
["bitfinex","ETHUSD",1741438773481,4.59738,2175.2,2174.8,4.5981]
["bitfinex","ETHUSD",1741438773676,3.7731,2175.3,2174.8,4.5981]
["bitfinex","ETHUSD",1741438773880,3.7731,2175.3,2174.9,4.59786]
["bitfinex","ETHUSD",1741438774067,3.7731,2175.3,2175.0,4.5977]
["bitfinex","ETHUSD",1741438774068,0.7731,2175.3,2175.0,4.5977]
["bitfinex","ETHUSD",1741438774273,8.36974,2175.5,2175.0,4.59759]
["bitfinex","ETHUSD",1741438774479,8.36974,2175.5,2175.0,9.19512]
["bitfinex","ETHUSD",1741438774679,3.7731,2175.5,2175.0,9.19512]
["bitfinex","ETHUSD",1741438775053,3.7731,2175.5,2175.0,4.59754]
["bitfinex","ETHUSD",1741438775276,3.7731,2175.5,2175.1,4.59748]
["bitfinex","ETHUSD",1741438775480,0.7731,2175.5,2175.1,4.59748]
["bitfinex","ETHUSD",1741438775656,0.7731,2175.5,2175.0,5.181205]
["bitfinex","ETHUSD",1741438775854,5.36975,2175.5,2175.0,5.181205]
["bitfinex","ETHUSD",1741438776057,4.59687,2175.4,2175.0,0.583515]
["bitfinex","ETHUSD",1741438776300,4.59687,2175.4,2174.9,4.59779]
["bitfinex","ETHUSD",1741438776587,8.22554709,2175.4,2174.9,4.59779]
["bitfinex","ETHUSD",1741438776764,8.22554709,2175.4,2174.8,4.59803]
["bitfinex","ETHUSD",1741438777169,12.82250709,2175.4,2174.9,4.59788]
["bitfinex","ETHUSD",1741438777488,8.22554709,2175.4,2174.8,4.59803]
["bitfinex","ETHUSD",1741438777690,5.34879,2175.2,2174.8,4.59802]
["bitfinex","ETHUSD",1741438779655,0.7515,2175.2,2174.8,4.59802]
["bitfinex","ETHUSD",1741438780490,0.7515,2175.2,2175.0,4.59769]
["bitfinex","ETHUSD",1741438780690,3.0,2175.3,2175.0,4.59769]
["bitfinex","ETHUSD",1741438781469,0.7515,2175.4,2175.2,4.59717]
["bitfinex","ETHUSD",1741438781670,5.3765,2175.7,2175.3,5.056777]
["bitfinex","ETHUSD",1741438781872,0.7515,2175.7,2174.9,5.41934]
["bitfinex","ETHUSD",1741438782081,0.7515,2175.7,2175.4,4.59682]
["bitfinex","ETHUSD",1741438783197,0.7515,2175.7,2175.4,4.59669]
["bitfinex","ETHUSD",1741438783393,0.83013975,2175.8,2175.5,4.59654]
["bitfinex","ETHUSD",1741438783599,0.34929819,2175.8,2175.5,4.59654]
["bitfinex","ETHUSD",1741438783783,3.7515,2175.9,2175.5,5.515843]
["bitfinex","ETHUSD",1741438783975,0.7515,2175.9,2175.6,4.59626]
["bitfinex","ETHUSD",1741438784909,4.625,2176.0,2175.3,0.8215]
["bitfinex","ETHUSD",1741438785119,14.6099,2176.1,2175.7,0.7578]
["bitfinex","ETHUSD",1741438785267,0.7759,2176.1,2175.7,0.7578]
["bitfinex","ETHUSD",1741438786067,0.7759,2176.1,2175.5,4.59648]
["bitfinex","ETHUSD",1741438786374,8.22426709,2176.0,2175.5,9.19301]
["bitfinex","ETHUSD",1741438786578,8.22426709,2176.0,2175.5,4.59648]
["bitfinex","ETHUSD",1741438787481,8.22426709,2176.0,2175.5,9.19299]
["bitfinex","ETHUSD",1741438787689,8.22426709,2176.0,2175.5,4.59648]
["bitfinex","ETHUSD",1741438788297,4.59623,2175.7,2175.2,4.59727]
["bitfinex","ETHUSD",1741438788496,5.79631071,2175.7,2175.1,4.59735]
["bitfinex","ETHUSD",1741438788667,0.7759,2175.6,2175.1,4.59735]
["bitfinex","ETHUSD",1741438788869,9.00118709,2175.6,2175.1,4.59735]
["bitfinex","ETHUSD",1741438789362,0.7759,2175.6,2174.8,0.7578]
["bitfinex","ETHUSD",1741438789690,0.7759,2175.6,2175.3,4.59693]
["bitfinex","ETHUSD",1741438790086,0.7759,2175.6,2175.1,9.19465]
["bitfinex","ETHUSD",1741438790087,1.97596071,2175.6,2175.1,9.19465]
["bitfinex","ETHUSD",1741438790399,1.97596071,2175.6,2174.7,4.93578523]
["bitfinex","ETHUSD",1741438790400,3.7874,2175.3,2174.8,4.59801]
["bitfinex","ETHUSD",1741438791172,8.38448,2175.3,2174.8,4.59801]
["bitfinex","ETHUSD",1741438792771,3.7874,2175.3,2174.8,4.598]
["bitfinex","ETHUSD",1741438792967,3.7874,2175.3,2174.9,4.5979]
["bitfinex","ETHUSD",1741438793196,8.38447,2175.3,2174.8,4.598]
["bitfinex","ETHUSD",1741438794092,4.59731,2175.2,2174.6,9.19675]
["bitfinex","ETHUSD",1741438794270,12.98173,2175.3,2174.7,4.59825]
["bitfinex","ETHUSD",1741438794474,13.33562953,2175.3,2174.7,4.59825]
["bitfinex","ETHUSD",1741438794697,8.73836953,2175.3,2174.7,4.59825]
["bitfinex","ETHUSD",1741438794901,8.73836953,2175.3,2174.8,4.5981]
["bitfinex","ETHUSD",1741438795205,0.7605,2175.1,2174.7,4.5983]
["bitfinex","ETHUSD",1741438795415,0.7605,2175.1,2174.6,6.062545]
["bitfinex","ETHUSD",1741438795623,0.7605,2175.1,2174.6,10.660975]
["bitfinex","ETHUSD",1741438795925,0.7605,2175.1,2174.7,4.5983]
["bitfinex","ETHUSD",1741438796593,0.7605,2175.1,2174.6,6.062545]
["bitfinex","ETHUSD",1741438797333,4.59771,2175.0,2174.5,5.42004]
["bitfinex","ETHUSD",1741438797824,5.35809,2175.1,2174.5,5.4660228]
["bitfinex","ETHUSD",1741438798118,0.7605,2175.1,2174.6,4.59838]
["bitfinex","ETHUSD",1741438798532,0.7605,2175.1,2174.6,4.59837]
["bitfinex","ETHUSD",1741438798819,0.7605,2175.1,2174.6,9.19681]
["bitfinex","ETHUSD",1741438799129,0.7605,2175.1,2174.7,4.59829]
["bitfinex","ETHUSD",1741438800129,1.11439953,2175.3,2174.9,4.59786]
["bitfinex","ETHUSD",1741438800420,1.11439953,2175.3,2174.9,9.99672]
["bitfinex","ETHUSD",1741438800779,1.11439953,2175.3,2175.0,4.59759]
["bitfinex","ETHUSD",1741438801130,0.7605,2175.4,2174.9,9.19552]
["bitfinex","ETHUSD",1741438801311,0.7605,2175.4,2174.9,5.597422]
["bitfinex","ETHUSD",1741438801606,0.7605,2175.4,2174.9,4.59776]
["bitfinex","ETHUSD",1741438801811,0.7605,2175.4,2175.0,4.5976]
["bitfinex","ETHUSD",1741438802009,0.7605,2175.4,2175.1,4.59738]
["bitfinex","ETHUSD",1741438802211,1.24143666,2175.6,2175.3,4.59692]
["bitfinex","ETHUSD",1741438802510,0.7605,2175.5,2175.0,4.59763]
["bitfinex","ETHUSD",1741438802691,8.35716,2175.5,2174.9,5.39885]
["bitfinex","ETHUSD",1741438802884,0.7605,2175.4,2174.9,4.59775]
["bitfinex","ETHUSD",1741438803098,0.7605,2175.4,2174.9,9.19552]
["bitfinex","ETHUSD",1741438803299,0.7605,2175.4,2175.0,4.59761]
["bitfinex","ETHUSD",1741438803510,0.7605,2175.4,2175.0,0.919536]
["bitfinex","ETHUSD",1741438803685,1.09843724,2175.6,2175.1,0.04597069]
["bitfinex","ETHUSD",1741438803888,0.7605,2175.6,2175.3,4.59689]
["bitfinex","ETHUSD",1741438804381,0.7605,2175.6,2175.1,4.59731]
["bitfinex","ETHUSD",1741438804580,0.7605,2175.6,2175.2,4.59727]
["bitfinex","ETHUSD",1741438805098,0.7605,2175.6,2175.1,9.19468]
["bitfinex","ETHUSD",1741438805297,0.7605,2175.6,2175.1,1.04554613]
["bitfinex","ETHUSD",1741438805502,3.8277,2175.8,2175.3,9.19393]
["bitfinex","ETHUSD",1741438805904,8.42374,2175.8,2175.3,4.59692]
["bitfinex","ETHUSD",1741438806098,0.8277,2175.6,2174.9,4.59777]
["bitfinex","ETHUSD",1741438806314,0.8277,2175.4,2174.9,4.59777]
["bitfinex","ETHUSD",1741438806494,4.59708,2175.3,2174.8,5.41575]
["bitfinex","ETHUSD",1741438806678,4.59708,2175.3,2174.8,3.01134623]
["bitfinex","ETHUSD",1741438806881,4.59743,2175.2,2174.6,1.82410909]
["bitfinex","ETHUSD",1741438807186,0.8277,2175.1,2174.6,1.82410909]
["bitfinex","ETHUSD",1741438807587,5.42537,2175.1,2174.6,1.00640909]
["bitfinex","ETHUSD",1741438807787,4.59773,2175.0,2174.6,1.00640909]
["bitfinex","ETHUSD",1741438808313,5.42537,2175.1,2174.6,1.00640909]
["bitfinex","ETHUSD",1741438808491,4.59802,2174.9,2174.3,4.599]
["bitfinex","ETHUSD",1741438808692,0.8277,2174.8,2174.2,5.41708]
["bitfinex","ETHUSD",1741438808885,0.8277,2174.8,2173.9,5.4176]
["bitfinex","ETHUSD",1741438808886,4.59876,2174.5,2173.9,5.4176]
["bitfinex","ETHUSD",1741438809199,4.59921,2174.3,2173.9,0.8177]
["bitfinex","ETHUSD",1741438809403,4.59921,2174.3,2173.9,1.004]
["bitfinex","ETHUSD",1741438809616,4.59848,2174.7,2174.0,0.04599423]
["bitfinex","ETHUSD",1741438809823,0.8126,2174.6,2174.1,5.409]
["bitfinex","ETHUSD",1741438810003,5.4346,2174.8,2174.2,0.04598765]
["bitfinex","ETHUSD",1741438810202,4.59835,2174.7,2174.1,0.8096]
["bitfinex","ETHUSD",1741438810391,4.59887,2174.5,2173.8,0.8096]
["bitfinex","ETHUSD",1741438810591,4.59915,2174.4,2173.8,5.40972]
["bitfinex","ETHUSD",1741438810797,0.8126,2174.6,2173.9,0.04599317]
["bitfinex","ETHUSD",1741438810996,0.8126,2174.6,2173.9,4.59987]
["bitfinex","ETHUSD",1741438811200,0.8126,2174.6,2174.0,4.59967]
["bitfinex","ETHUSD",1741438811526,10.03276,2174.8,2174.2,5.40884]
["bitfinex","ETHUSD",1741438811822,5.4346,2174.8,2174.2,0.8096]
["bitfinex","ETHUSD",1741438811993,4.59835,2174.7,2174.2,5.40895]
["bitfinex","ETHUSD",1741438812324,4.59835,2174.7,2174.2,0.8096]
["bitfinex","ETHUSD",1741438812621,4.59835,2174.7,2174.2,1.5118]
["bitfinex","ETHUSD",1741438812915,5.4346,2174.8,2174.3,4.64513559]
["bitfinex","ETHUSD",1741438813218,0.8126,2175.0,2174.5,4.59859]
["bitfinex","ETHUSD",1741438813382,0.8126,2175.0,2174.5,4.64457114]
["bitfinex","ETHUSD",1741438813915,0.8126,2175.0,2174.5,0.04598114]
["bitfinex","ETHUSD",1741438814117,4.97928,2174.9,2174.3,4.59911]
["bitfinex","ETHUSD",1741438814715,4.59802,2174.9,2174.3,4.59911]
["bitfinex","ETHUSD",1741438815105,4.59802,2174.9,2174.4,0.04598299]
["bitfinex","ETHUSD",1741438815321,4.59802,2174.9,2174.3,4.59911]
["bitfinex","ETHUSD",1741438816617,4.59802,2174.9,2174.4,4.64494299]
["bitfinex","ETHUSD",1741438816806,4.59802,2174.9,2174.4,4.59896]
["bitfinex","ETHUSD",1741438817007,4.59802,2174.9,2174.4,5.74027057]
["bitfinex","ETHUSD",1741438817589,4.59802,2174.9,2174.5,0.04358171]
["bitfinex","ETHUSD",1741438818423,4.59854,2174.6,2174.5,0.04358171]
["bitfinex","ETHUSD",1741438818628,4.59918,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438819022,8.825898,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438820622,4.226718,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438821137,8.825898,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438821901,8.22736709,2174.6,2174.2,0.7022]
["bitfinex","ETHUSD",1741438822104,4.59897,2174.4,2174.2,0.7022]
["bitfinex","ETHUSD",1741438822526,3.0,2174.7,2174.3,4.59904]
["bitfinex","ETHUSD",1741438822825,0.7668,2174.8,2174.4,4.59878]
["bitfinex","ETHUSD",1741438823028,0.48060993,2174.9,2174.4,4.64476728]
["bitfinex","ETHUSD",1741438823229,0.48060993,2174.9,2174.5,5.06310673]
["bitfinex","ETHUSD",1741438823729,0.48060993,2174.9,2174.8,4.59812]
["bitfinex","ETHUSD",1741438823902,0.48060993,2174.9,2174.8,4.6440956]
["bitfinex","ETHUSD",1741438824107,4.623,2175.5,2174.8,4.6440956]
["bitfinex","ETHUSD",1741438824432,0.47977033,2175.6,2175.2,5.35854]
["bitfinex","ETHUSD",1741438824631,5.36322,2175.7,2175.2,1.757008]
["bitfinex","ETHUSD",1741438824828,4.59647,2175.6,2175.2,0.7614]
["bitfinex","ETHUSD",1741438825136,4.59667,2175.5,2175.0,0.7505]
["bitfinex","ETHUSD",1741438825307,4.59647,2175.6,2175.1,0.04597005]
["bitfinex","ETHUSD",1741438825507,4.59647,2175.6,2174.8,13.81793]
["bitfinex","ETHUSD",1741438825508,4.59686,2175.4,2174.8,13.81793]
["bitfinex","ETHUSD",1741438825699,3.0,2175.5,2174.8,5.3725]
["bitfinex","ETHUSD",1741438825899,4.59739,2175.2,2174.8,4.622]
["bitfinex","ETHUSD",1741438826099,4.5975,2175.1,2174.8,4.622]
["bitfinex","ETHUSD",1741438826506,5.39229,2175.2,2174.6,0.7505]
["bitfinex","ETHUSD",1741438826731,4.5977,2175.0,2174.6,0.7505]
["bitfinex","ETHUSD",1741438827122,4.5977,2175.0,2174.5,0.46447673]
["bitfinex","ETHUSD",1741438827434,4.5977,2175.0,2174.6,0.58137467]
["bitfinex","ETHUSD",1741438827656,3.0,2175.1,2174.7,0.0459796]
["bitfinex","ETHUSD",1741438827958,3.0,2175.1,2174.7,4.5983]
["bitfinex","ETHUSD",1741438828723,7.59752,2175.1,2174.6,5.17991467]
["bitfinex","ETHUSD",1741438828937,7.59755,2175.1,2174.6,0.58137467]
["bitfinex","ETHUSD",1741438829137,3.0,2175.1,2174.4,0.7505]
["bitfinex","ETHUSD",1741438829342,4.59809,2174.9,2174.4,0.7505]
["bitfinex","ETHUSD",1741438829522,4.59833,2174.7,2174.2,1.4527]
["bitfinex","ETHUSD",1741438829709,4.59861,2174.6,2174.2,1.4527]
["bitfinex","ETHUSD",1741438830365,5.07140301,2175.2,2174.7,4.59821]
["bitfinex","ETHUSD",1741438830366,1.14049626,2175.2,2174.7,4.59821]
["bitfinex","ETHUSD",1741438830511,5.97626063,2175.1,2174.5,9.1972]
["bitfinex","ETHUSD",1741438830710,5.97626063,2175.1,2174.6,0.04597955]
["bitfinex","ETHUSD",1741438830912,4.59792,2174.9,2174.3,4.59902]
["bitfinex","ETHUSD",1741438831107,4.59792,2174.9,2174.2,6.05206]
["bitfinex","ETHUSD",1741438831407,4.59823,2174.8,2174.2,6.05206]
["bitfinex","ETHUSD",1741438831636,4.59823,2174.8,2174.3,1.065151]
["bitfinex","ETHUSD",1741438831829,4.59823,2174.8,2174.3,5.664311]
["bitfinex","ETHUSD",1741438832434,4.59823,2174.8,2174.4,0.04598489]
["bitfinex","ETHUSD",1741438832744,4.59823,2174.8,2174.3,5.664311]
["bitfinex","ETHUSD",1741438833134,4.59823,2174.8,2174.3,10.263381]
["bitfinex","ETHUSD",1741438833443,4.59823,2174.8,2174.3,5.664221]
["bitfinex","ETHUSD",1741438833673,9.19599,2174.9,2174.4,4.59894]
["bitfinex","ETHUSD",1741438833843,7.59762,2175.1,2174.4,1.217571]
["bitfinex","ETHUSD",1741438834145,3.0,2175.1,2174.6,0.815]
["bitfinex","ETHUSD",1741438834343,5.73778626,2175.2,2174.7,4.59822]
["bitfinex","ETHUSD",1741438835222,4.59762,2175.1,2174.6,5.41341]
["bitfinex","ETHUSD",1741438835430,4.59762,2175.1,2174.7,4.5983]
["bitfinex","ETHUSD",1741438835747,4.59762,2175.1,2174.6,5.41341]
["bitfinex","ETHUSD",1741438835748,4.5978,2175.0,2174.6,0.815]
["bitfinex","ETHUSD",1741438837248,9.19566,2175.0,2174.6,0.815]
["bitfinex","ETHUSD",1741438837454,9.66881301,2175.2,2174.6,5.45939109]
["bitfinex","ETHUSD",1741438837669,4.5975,2175.1,2174.6,5.41341]
["bitfinex","ETHUSD",1741438839321,0.34559626,2175.2,2174.8,4.59812]
["bitfinex","ETHUSD",1741438839552,4.59728,2175.2,2174.7,4.59832]
["bitfinex","ETHUSD",1741438839927,4.59761,2175.1,2174.6,5.41347]
["bitfinex","ETHUSD",1741438840322,7.5972,2175.3,2174.7,4.64429784]
["bitfinex","ETHUSD",1741438840656,4.59762,2175.1,2174.6,1.70702584]
["bitfinex","ETHUSD",1741438840865,4.59785,2175.0,2174.6,0.815]
["bitfinex","ETHUSD",1741438841076,5.42591,2175.1,2174.6,0.815]
["bitfinex","ETHUSD",1741438841252,0.8284,2175.1,2174.4,5.452]
["bitfinex","ETHUSD",1741438841454,4.59823,2174.8,2174.4,0.832]
["bitfinex","ETHUSD",1741438841655,4.59786,2175.0,2174.4,0.832]
["bitfinex","ETHUSD",1741438841656,4.59802,2174.9,2174.4,0.832]
["bitfinex","ETHUSD",1741438841871,4.59817,2174.8,2174.4,0.832]
["bitfinex","ETHUSD",1741438842930,4.59802,2174.9,2174.4,0.832]
["bitfinex","ETHUSD",1741438843129,4.59824,2174.8,2174.4,0.832]
["bitfinex","ETHUSD",1741438843442,4.59824,2174.8,2174.3,4.59906]
["bitfinex","ETHUSD",1741438843655,4.59802,2174.9,2174.4,4.64474449]
["bitfinex","ETHUSD",1741438843860,4.59802,2174.9,2174.4,9.19759]
["bitfinex","ETHUSD",1741438844180,4.59802,2174.9,2174.4,4.59876]
["bitfinex","ETHUSD",1741438844328,4.59802,2174.9,2174.4,9.19761]
["bitfinex","ETHUSD",1741438845177,10.39706729,2175.1,2174.4,9.19761]
["bitfinex","ETHUSD",1741438845178,3.0,2175.0,2174.4,0.7784]
["bitfinex","ETHUSD",1741438845358,4.94866729,2175.1,2174.6,4.59844]
["bitfinex","ETHUSD",1741438845673,4.59797,2174.9,2174.5,4.59875]
["bitfinex","ETHUSD",1741438845870,4.59797,2174.9,2174.4,0.7784]
["bitfinex","ETHUSD",1741438846227,4.59814,2174.8,2174.4,0.7784]
["bitfinex","ETHUSD",1741438846631,0.8178,2174.9,2174.4,0.7784]
["bitfinex","ETHUSD",1741438846966,4.59852,2174.7,2174.2,1.4806]
["bitfinex","ETHUSD",1741438847160,4.59887,2174.5,2174.2,3.010554]
["bitfinex","ETHUSD",1741438847327,4.59887,2174.5,2174.2,0.7022]
["bitfinex","ETHUSD",1741438847527,4.59918,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438847968,11.2289287,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438849042,11.46411112,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438849237,14.27543935,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438849440,14.82543935,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438850074,14.59025693,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438850274,19.21025693,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438850574,14.72508311,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438850928,9.30810311,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438851132,6.30810311,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438851663,19.17355693,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438853931,14.55355693,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438854128,19.17355693,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438854327,26.67355693,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438854675,18.62355693,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438855437,14.00355693,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438855773,3.0,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438855942,3.0,2174.4,2174.2,0.7022]
["bitfinex","ETHUSD",1741438856146,7.5991,2174.4,2174.2,0.7022]
["bitfinex","ETHUSD",1741438856581,0.47949897,2174.5,2174.4,4.59896]
["bitfinex","ETHUSD",1741438856782,0.47949897,2174.5,2174.3,0.8037]
["bitfinex","ETHUSD",1741438856979,9.19652,2174.8,2174.3,0.8037]
["bitfinex","ETHUSD",1741438857151,6.360682,2174.8,2174.3,0.8037]
["bitfinex","ETHUSD",1741438857479,10.958952,2174.8,2174.3,0.8037]
["bitfinex","ETHUSD",1741438857683,4.762422,2174.8,2174.2,0.7022]
["bitfinex","ETHUSD",1741438857973,4.59833,2174.7,2174.2,0.7022]
["bitfinex","ETHUSD",1741438858157,4.59854,2174.6,2174.2,0.7022]
["bitfinex","ETHUSD",1741438858708,4.59876,2174.5,2174.2,0.7022]
["bitfinex","ETHUSD",1741438859177,4.59918,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438859475,12.08435382,2174.3,2174.2,0.7022]
["bitfinex","ETHUSD",1741438860170,12.08435382,2174.3,2174.2,1e-05]
["bitfinex","ETHUSD",1741438860360,12.89205382,2174.3,2174.2,1e-05]
["bitfinex","ETHUSD",1741438860760,12.34205382,2174.3,2174.2,1e-05]
["bitfinex","ETHUSD",1741438860960,4.59971,2174.1,2173.5,10.0052]
["bitfinex","ETHUSD",1741438861154,4.59971,2174.1,2173.6,4.64652034]
["bitfinex","ETHUSD",1741438861366,4.59971,2174.1,2173.5,5.40444]
["bitfinex","ETHUSD",1741438861574,7.59939,2174.2,2173.7,4.60043]
["bitfinex","ETHUSD",1741438861756,4.59932,2174.3,2173.8,0.84970029]
["bitfinex","ETHUSD",1741438861956,4.59932,2174.3,2173.8,5.99480632]
["bitfinex","ETHUSD",1741438862157,4.59939,2174.2,2173.8,1.34869603]
["bitfinex","ETHUSD",1741438862354,9.21889,2174.5,2173.8,5.99486255]
["bitfinex","ETHUSD",1741438862595,4.59902,2174.4,2173.9,4.59991]
["bitfinex","ETHUSD",1741438862800,4.62,2174.5,2174.1,4.59939]
["bitfinex","ETHUSD",1741438862996,28.46383,2174.9,2174.3,4.59914]
["bitfinex","ETHUSD",1741438863305,4.59834,2174.7,2174.2,1.26823838]
["bitfinex","ETHUSD",1741438863511,4.59834,2174.7,2174.2,5.86757838]
["bitfinex","ETHUSD",1741438864309,4.59834,2174.7,2174.2,1.26823838]
["bitfinex","ETHUSD",1741438864593,3.0,2174.8,2174.2,0.8037]
["bitfinex","ETHUSD",1741438864771,4.59887,2174.5,2174.2,0.8037]
["bitfinex","ETHUSD",1741438864995,0.55,2174.4,2173.6,0.8116]
["bitfinex","ETHUSD",1741438865170,4.60016,2173.9,2173.6,0.8116]
["bitfinex","ETHUSD",1741438865371,9.19946,2174.1,2173.6,0.8116]
["bitfinex","ETHUSD",1741438865595,4.59983,2174.0,2173.6,1.352833]
["bitfinex","ETHUSD",1741438866095,4.5996,2174.1,2173.6,0.8116]
["bitfinex","ETHUSD",1741438866308,4.60039,2173.8,2173.3,4.60124]
["bitfinex","ETHUSD",1741438866719,3.0,2174.0,2173.5,4.60075]
["bitfinex","ETHUSD",1741438866883,3.0,2174.0,2173.4,0.8116]
["bitfinex","ETHUSD",1741438867079,4.59974,2174.1,2173.4,5.41268]
["bitfinex","ETHUSD",1741438867267,5.809904,2174.0,2173.4,5.41256]
["bitfinex","ETHUSD",1741438867472,4.60002,2173.9,2173.4,10.01353]
["bitfinex","ETHUSD",1741438867781,4.59993,2174.0,2173.4,10.01353]
["bitfinex","ETHUSD",1741438867782,4.59993,2174.0,2173.4,5.41256]
["bitfinex","ETHUSD",1741438867988,7.83839297,2174.2,2173.4,0.8116]
["bitfinex","ETHUSD",1741438868208,4.60057,2173.7,2173.4,0.8116]
["bitfinex","ETHUSD",1741438868388,4.60076,2173.6,2173.4,0.8116]
["bitfinex","ETHUSD",1741438868584,4.60087,2173.5,2173.2,3.8116]
["bitfinex","ETHUSD",1741438868818,4.60069,2173.6,2173.2,3.8116]
["bitfinex","ETHUSD",1741438869125,9.20147,2173.6,2173.2,3.8116]
["bitfinex","ETHUSD",1741438869308,9.20149,2173.6,2173.2,3.8116]
["bitfinex","ETHUSD",1741438869681,4.60102,2173.5,2173.2,0.8116]
["bitfinex","ETHUSD",1741438869882,4.60087,2173.5,2173.2,0.8116]
["bitfinex","ETHUSD",1741438870124,0.920156,2173.5,2173.2,0.8116]
["bitfinex","ETHUSD",1741438870327,4.60129,2173.3,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438870891,4.60078,2173.6,2173.1,4.72568403]
["bitfinex","ETHUSD",1741438871119,4.60092,2173.5,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438871802,4.6004,2173.8,2173.1,4.72573403]
["bitfinex","ETHUSD",1741438872027,6.45814338,2173.8,2173.1,4.72573403]
["bitfinex","ETHUSD",1741438872342,4.60088,2173.5,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438872545,4.60098,2173.5,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438872947,13.95799338,2173.8,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438873119,4.60131,2173.3,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438874407,7.60082,2173.6,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438874622,1.220137,2173.5,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438875441,4.60109,2173.4,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438876125,4.6015,2173.2,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438876337,4.60148,2173.3,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438876509,9.20296,2173.3,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438876703,5.7198197,2173.3,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438877047,4.6015,2173.2,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438877203,5.821137,2173.5,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438877406,4.60108,2173.4,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438878018,9.20232,2173.4,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438878246,4.6013,2173.3,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438878428,4.6015,2173.2,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438878631,5.3618,2173.2,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438878939,4.6015,2173.2,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438879360,4.6015,2173.2,2173.1,0.16765906]
["bitfinex","ETHUSD",1741438879653,6.19749585,2173.2,2173.1,0.16987626]
["bitfinex","ETHUSD",1741438880178,9.19749585,2173.2,2173.1,0.16987626]
["bitfinex","ETHUSD",1741438881021,10.59800847,2173.4,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438881228,4.60134,2173.3,2173.1,0.17007287]
["bitfinex","ETHUSD",1741438881420,4.62,2173.4,2173.1,0.17007287]
["bitfinex","ETHUSD",1741438881629,0.34612774,2173.5,2173.2,0.7967]
["bitfinex","ETHUSD",1741438881860,4.60098,2173.5,2173.2,0.7967]
["bitfinex","ETHUSD",1741438882020,4.621,2173.6,2173.3,0.04608312]
["bitfinex","ETHUSD",1741438882224,4.60098,2173.5,2173.3,0.04608312]
["bitfinex","ETHUSD",1741438882464,9.22185,2173.6,2173.2,0.7967]
["bitfinex","ETHUSD",1741438882753,3.0,2173.6,2173.2,5.39809]
["bitfinex","ETHUSD",1741438882911,3.0,2173.6,2173.3,0.04587244]
["bitfinex","ETHUSD",1741438883113,4.60108,2173.4,2173.3,0.04587244]
["bitfinex","ETHUSD",1741438883324,10.122495,2173.4,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438883525,10.122495,2173.4,2173.3,0.04564776]
["bitfinex","ETHUSD",1741438883776,4.6015,2173.2,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438884659,3.0,2173.3,2173.1,0.12407403]
["bitfinex","ETHUSD",1741438884855,7.95233402,2173.7,2173.2,0.8225]
["bitfinex","ETHUSD",1741438885355,4.60077,2173.6,2173.2,0.8225]
["bitfinex","ETHUSD",1741438886157,4.60066,2173.6,2173.2,0.8225]
["bitfinex","ETHUSD",1741438886830,9.47221176,2173.7,2173.2,0.8225]
["bitfinex","ETHUSD",1741438887033,4.95233402,2173.7,2173.3,4.60125]
["bitfinex","ETHUSD",1741438887236,7.60032,2173.8,2173.3,4.60125]
["bitfinex","ETHUSD",1741438888023,7.60032,2173.8,2173.2,5.42382]
["bitfinex","ETHUSD",1741438888224,7.60032,2173.8,2173.3,4.60117]
["bitfinex","ETHUSD",1741438888432,1.682038,2173.7,2173.3,4.60117]
["bitfinex","ETHUSD",1741438889254,7.95047048,2173.8,2173.2,5.42382]
["bitfinex","ETHUSD",1741438889554,0.47995121,2174.0,2173.9,4.60002]
["bitfinex","ETHUSD",1741438889776,0.47995121,2174.0,2173.9,5.46641815]
["bitfinex","ETHUSD",1741438890055,4.62,2174.8,2174.5,4.59871]
["bitfinex","ETHUSD",1741438890267,0.54131,2174.7,2174.3,4.59898]
["bitfinex","ETHUSD",1741438890622,0.54131,2174.7,2174.1,4.59947]
["bitfinex","ETHUSD",1741438891022,0.54131,2174.7,2174.0,0.8204]
["bitfinex","ETHUSD",1741438891023,4.95945173,2174.8,2174.4,4.59896]
["bitfinex","ETHUSD",1741438891226,4.95945173,2174.8,2174.5,0.8204]
["bitfinex","ETHUSD",1741438891466,13.846,2175.0,2174.5,0.8204]
["bitfinex","ETHUSD",1741438891624,0.7931,2175.2,2174.5,5.41914]
["bitfinex","ETHUSD",1741438891928,3.0,2175.2,2174.5,10.01774]
["bitfinex","ETHUSD",1741438892128,5.75062638,2175.2,2174.6,4.59851]
["bitfinex","ETHUSD",1741438892329,4.59749,2175.1,2174.5,5.419]
["bitfinex","ETHUSD",1741438892536,4.59803,2174.9,2174.5,0.8204]
["bitfinex","ETHUSD",1741438892921,3.0,2175.0,2174.3,0.8204]
["bitfinex","ETHUSD",1741438893127,12.78540725,2175.2,2174.8,4.59792]
["bitfinex","ETHUSD",1741438893128,0.33907087,2175.2,2174.8,4.59792]
["bitfinex","ETHUSD",1741438893349,4.59712,2175.3,2174.8,4.59792]
["bitfinex","ETHUSD",1741438893554,7.20135238,2175.3,2174.8,4.59792]
["bitfinex","ETHUSD",1741438893766,2.60423238,2175.3,2174.8,4.59792]
["bitfinex","ETHUSD",1741438893921,2.60423238,2175.3,2174.8,0.8204]
["bitfinex","ETHUSD",1741438894124,7.20144238,2175.3,2174.8,0.8204]
["bitfinex","ETHUSD",1741438894357,4.59727,2175.2,2174.8,0.8204]
["bitfinex","ETHUSD",1741438894545,1.17987124,2175.1,2174.8,0.8204]
["bitfinex","ETHUSD",1741438894748,7.59742,2175.2,2174.8,0.8204]
["bitfinex","ETHUSD",1741438894944,3.0,2175.2,2174.5,0.7803]
["bitfinex","ETHUSD",1741438895160,4.59802,2174.9,2174.5,0.7803]
["bitfinex","ETHUSD",1741438895371,5.14753,2175.1,2174.5,5.37893]
["bitfinex","ETHUSD",1741438895740,5.14753,2175.1,2174.5,5.37891]
["bitfinex","ETHUSD",1741438895945,4.5977,2175.0,2174.5,5.37891]
["bitfinex","ETHUSD",1741438896350,2.91721824,2175.1,2174.6,4.5985]
["bitfinex","ETHUSD",1741438896759,5.14749,2175.1,2174.6,4.5985]
["bitfinex","ETHUSD",1741438897046,4.5977,2175.0,2174.5,5.37888]
["bitfinex","ETHUSD",1741438897266,0.55,2175.1,2174.5,5.3789]
["bitfinex","ETHUSD",1741438897467,3.0,2175.2,2174.7,4.59831]
["bitfinex","ETHUSD",1741438897668,2.60423238,2175.3,2174.8,4.59812]
["bitfinex","ETHUSD",1741438897950,3.0,2175.3,2174.9,5.37818]
["bitfinex","ETHUSD",1741438898275,4.59728,2175.2,2174.9,0.7803]
["bitfinex","ETHUSD",1741438900368,4.59759,2175.1,2174.6,5.37883]
["bitfinex","ETHUSD",1741438900577,4.59781,2175.0,2174.6,0.7803]
["bitfinex","ETHUSD",1741438900753,4.59764,2175.1,2174.6,0.7803]
["bitfinex","ETHUSD",1741438900950,5.14728,2175.2,2174.6,1.3227882]
["bitfinex","ETHUSD",1741438901185,5.14728,2175.2,2174.7,4.59822]
["bitfinex","ETHUSD",1741438902090,0.34789994,2175.4,2175.2,4.59712]
["bitfinex","ETHUSD",1741438902275,3.823,2175.6,2175.1,5.37776]
["bitfinex","ETHUSD",1741438902276,7.59643,2175.6,2175.1,5.37776]
["bitfinex","ETHUSD",1741438902782,4.59643,2175.6,2175.1,5.37776]
["bitfinex","ETHUSD",1741438902995,11.534763,2175.6,2175.1,5.37776]
["bitfinex","ETHUSD",1741438903151,6.938173,2175.6,2175.1,0.7803]
["bitfinex","ETHUSD",1741438903352,6.938173,2175.6,2175.1,5.37777]
["bitfinex","ETHUSD",1741438903582,6.938173,2175.6,2175.1,9.97513]
["bitfinex","ETHUSD",1741438903779,6.938173,2175.6,2175.1,5.37766]
["bitfinex","ETHUSD",1741438904375,14.29917,2175.8,2175.1,0.7803]
["bitfinex","ETHUSD",1741438904376,0.34777443,2175.7,2175.1,0.7803]
["bitfinex","ETHUSD",1741438904551,4.59623,2175.7,2175.2,4.59717]
["bitfinex","ETHUSD",1741438905089,5.41917,2175.8,2175.1,5.37772]
["bitfinex","ETHUSD",1741438905386,4.59632,2175.7,2175.2,4.59724]
["bitfinex","ETHUSD",1741438905585,8.41917,2175.8,2175.3,4.59693]
["bitfinex","ETHUSD",1741438905789,11.22911745,2175.8,2175.3,4.59693]
["bitfinex","ETHUSD",1741438906396,4.59638,2175.7,2175.1,9.97504]
["bitfinex","ETHUSD",1741438906688,4.59638,2175.7,2175.1,5.37765]
["bitfinex","ETHUSD",1741438906689,4.59655,2175.6,2175.1,5.37765]
["bitfinex","ETHUSD",1741438906898,4.59688,2175.4,2175.1,0.7803]
["bitfinex","ETHUSD",1741438907678,4.59674,2175.5,2175.1,0.7803]
["bitfinex","ETHUSD",1741438908066,0.75,2175.6,2175.1,0.7803]
["bitfinex","ETHUSD",1741438908287,5.36903825,2175.6,2175.1,5.37773]
["bitfinex","ETHUSD",1741438908664,4.59633,2175.7,2175.2,4.59714]
["bitfinex","ETHUSD",1741438909001,12.32211249,2175.8,2175.2,4.59714]
["bitfinex","ETHUSD",1741438909159,4.59622,2175.7,2175.2,4.59714]
["bitfinex","ETHUSD",1741438909358,9.19265,2175.7,2175.1,0.7803]
["bitfinex","ETHUSD",1741438909569,4.59622,2175.7,2175.1,5.37773]
["bitfinex","ETHUSD",1741438909851,4.59622,2175.7,2175.2,4.59722]
["bitfinex","ETHUSD",1741438910056,6.97598249,2175.8,2175.3,4.59692]
["bitfinex","ETHUSD",1741438910258,4.59632,2175.7,2175.2,4.59722]
["bitfinex","ETHUSD",1741438911497,4.59632,2175.7,2175.2,4.59716]
["bitfinex","ETHUSD",1741438911863,11.57204249,2175.8,2175.3,4.59696]
["bitfinex","ETHUSD",1741438912063,7.93909504,2175.8,2175.3,4.59696]
["bitfinex","ETHUSD",1741438912794,0.47889369,2176.2,2175.4,0.04596635]
["bitfinex","ETHUSD",1741438912979,0.47889369,2176.2,2176.1,0.7814]
["bitfinex","ETHUSD",1741438913478,5.39034,2176.6,2176.1,5.37677]
["bitfinex","ETHUSD",1741438913662,9.98484,2176.6,2176.1,0.7814]
["bitfinex","ETHUSD",1741438913863,6.343074,2176.5,2176.1,0.7814]
["bitfinex","ETHUSD",1741438914061,4.59474,2176.4,2176.1,0.7814]
["bitfinex","ETHUSD",1741438914263,1.748484,2176.5,2176.1,0.7814]
["bitfinex","ETHUSD",1741438914863,6.343014,2176.5,2176.1,0.7814]
["bitfinex","ETHUSD",1741438915062,6.343024,2176.5,2176.1,0.7814]
["bitfinex","ETHUSD",1741438915284,4.59454,2176.5,2176.1,0.7814]
["bitfinex","ETHUSD",1741438915794,7.59411,2176.7,2176.1,0.82734902]
["bitfinex","ETHUSD",1741438915964,4.59435,2176.6,2176.1,5.42260902]
["bitfinex","ETHUSD",1741438916167,5.5057048,2176.6,2176.1,5.37666]
["bitfinex","ETHUSD",1741438916389,5.5057048,2176.6,2176.1,6.373873]
["bitfinex","ETHUSD",1741438916896,5.5057048,2176.6,2176.1,1.778613]
["bitfinex","ETHUSD",1741438917563,0.9113548,2176.6,2176.1,0.7814]
["bitfinex","ETHUSD",1741438917769,4.59503,2176.3,2176.1,0.7814]
["bitfinex","ETHUSD",1741438918170,9.19011,2176.3,2175.9,0.8297]
["bitfinex","ETHUSD",1741438918370,4.59503,2176.3,2175.9,0.8297]
["bitfinex","ETHUSD",1741438918569,4.59474,2176.4,2175.9,5.47144326]
["bitfinex","ETHUSD",1741438918798,4.59509,2176.3,2175.9,0.8297]
["bitfinex","ETHUSD",1741438918996,4.59466,2176.5,2175.9,6.01381931]
["bitfinex","ETHUSD",1741438919299,9.18934,2176.5,2176.0,4.59546]
["bitfinex","ETHUSD",1741438919501,4.59466,2176.5,2176.0,4.59554]
["bitfinex","ETHUSD",1741438919900,0.9113548,2176.6,2176.1,0.8297]
["bitfinex","ETHUSD",1741438920068,4.59446,2176.6,2176.1,5.42491]
["bitfinex","ETHUSD",1741438920268,7.59426,2176.7,2176.1,6.4812226]
["bitfinex","ETHUSD",1741438920469,3.0,2176.7,2176.3,4.59493]
["bitfinex","ETHUSD",1741438920792,7.59413,2176.7,2176.3,4.59493]
["bitfinex","ETHUSD",1741438921503,0.34786596,2176.8,2176.3,4.59493]
["bitfinex","ETHUSD",1741438921504,1.27661485,2176.8,2176.4,0.04594284]
["bitfinex","ETHUSD",1741438921704,7.59379,2176.9,2176.5,0.8297]
["bitfinex","ETHUSD",1741438921905,5.88060153,2177.0,2176.5,0.8297]
["bitfinex","ETHUSD",1741438922071,8.13938168,2177.0,2176.5,0.8297]
["bitfinex","ETHUSD",1741438922272,4.59405,2176.8,2176.3,0.8297]
["bitfinex","ETHUSD",1741438922479,4.59392,2176.8,2176.3,5.42462]
["bitfinex","ETHUSD",1741438922907,4.59394,2176.8,2176.3,5.42462]
["bitfinex","ETHUSD",1741438923085,4.59368,2176.9,2176.3,5.47056323]
["bitfinex","ETHUSD",1741438923403,9.18751,2176.9,2176.3,7.04415081]
["bitfinex","ETHUSD",1741438923615,4.59453,2176.5,2176.3,0.8297]
["bitfinex","ETHUSD",1741438924809,4.59479,2176.4,2176.1,5.4249]
["bitfinex","ETHUSD",1741438925182,4.59453,2176.5,2176.1,5.4249]
["bitfinex","ETHUSD",1741438925382,4.59428,2176.7,2176.2,4.64105939]
["bitfinex","ETHUSD",1741438925616,4.59428,2176.7,2176.2,4.59511]
["bitfinex","ETHUSD",1741438925927,4.59428,2176.7,2176.3,1.461519]
["bitfinex","ETHUSD",1741438925928,4.59432,2176.6,2176.3,1.461519]
["bitfinex","ETHUSD",1741438926133,4.59454,2176.5,2176.1,5.4249]
["bitfinex","ETHUSD",1741438926985,9.18853,2176.7,2176.1,10.02025]
["bitfinex","ETHUSD",1741438927217,3.0,2176.8,2176.4,0.8109]
["bitfinex","ETHUSD",1741438927388,7.59393,2176.8,2176.4,0.8109]
["bitfinex","ETHUSD",1741438927795,4.59422,2176.7,2176.4,0.8109]
["bitfinex","ETHUSD",1741438928116,4.59448,2176.6,2176.4,0.8109]
["bitfinex","ETHUSD",1741438928287,4.59453,2176.5,2176.2,0.8109]
["bitfinex","ETHUSD",1741438928483,4.59448,2176.6,2176.2,0.8109]
["bitfinex","ETHUSD",1741438928727,4.59406,2176.8,2176.2,0.8109]
["bitfinex","ETHUSD",1741438928884,4.59406,2176.8,2176.2,0.85684703]
["bitfinex","ETHUSD",1741438929085,9.18812,2176.8,2176.3,4.59494]
["bitfinex","ETHUSD",1741438929385,4.594,2176.8,2176.2,6.4125857]
["bitfinex","ETHUSD",1741438929693,4.59422,2176.7,2176.2,6.4125857]
["bitfinex","ETHUSD",1741438930182,4.59432,2176.6,2176.2,1.8175057]
["bitfinex","ETHUSD",1741438930381,4.59467,2176.5,2176.2,0.8109]
["bitfinex","ETHUSD",1741438931223,9.18938,2176.5,2176.2,0.8109]
["bitfinex","ETHUSD",1741438931517,4.59467,2176.5,2176.2,0.8109]
["bitfinex","ETHUSD",1741438931681,9.18935,2176.5,2176.2,0.8109]
["bitfinex","ETHUSD",1741438932119,4.59467,2176.5,2176.2,0.8109]
["bitfinex","ETHUSD",1741438932322,9.18935,2176.5,2176.2,0.8109]
["bitfinex","ETHUSD",1741438932701,4.59513,2176.3,2176.0,0.7585]
["bitfinex","ETHUSD",1741438933309,4.59519,2176.2,2176.0,0.7585]
["bitfinex","ETHUSD",1741438933510,4.59537,2176.1,2176.0,0.7585]
["bitfinex","ETHUSD",1741438933856,4.59537,2176.1,2175.6,0.7585]
["bitfinex","ETHUSD",1741438933857,4.59579,2175.9,2175.6,0.7585]
["bitfinex","ETHUSD",1741438933997,4.59579,2175.9,2175.6,1.294034]
["bitfinex","ETHUSD",1741438934202,4.59537,2176.1,2175.6,1.294034]
["bitfinex","ETHUSD",1741438934393,9.19087,2176.1,2175.6,1.33999217]
["bitfinex","ETHUSD",1741438934593,9.19087,2176.1,2175.6,1.294034]
["bitfinex","ETHUSD",1741438934890,4.59569,2176.0,2175.6,1.294034]
["bitfinex","ETHUSD",1741438935420,4.5951,2176.3,2175.6,1.33999221]
["bitfinex","ETHUSD",1741438935722,9.19017,2176.3,2175.9,0.7575]
["bitfinex","ETHUSD",1741438935926,4.59507,2176.3,2175.9,0.7575]
["bitfinex","ETHUSD",1741438936419,4.59517,2176.2,2175.9,0.7575]
["bitfinex","ETHUSD",1741438937408,7.59498,2176.3,2175.9,0.7575]
["bitfinex","ETHUSD",1741438937590,4.5952,2176.2,2175.9,0.7575]
["bitfinex","ETHUSD",1741438938339,7.59498,2176.3,2175.9,0.7575]
["bitfinex","ETHUSD",1741438938515,9.20733,2176.6,2176.0,4.64138366]
["bitfinex","ETHUSD",1741438938688,9.20733,2176.6,2176.1,5.35278]
["bitfinex","ETHUSD",1741438938886,13.80179,2176.6,2176.1,5.35278]
["bitfinex","ETHUSD",1741438939090,4.613,2176.6,2176.1,6.4012269]
["bitfinex","ETHUSD",1741438939324,9.20742,2176.6,2176.1,6.4012269]
["bitfinex","ETHUSD",1741438939936,4.613,2176.6,2176.2,4.59511]
["bitfinex","ETHUSD",1741438940649,4.5938,2176.9,2176.4,4.59464]
["bitfinex","ETHUSD",1741438940813,4.95170432,2177.0,2176.4,4.59462]
["bitfinex","ETHUSD",1741438941013,9.54535432,2177.0,2176.5,0.53980643]
["bitfinex","ETHUSD",1741438941214,14.13896432,2177.0,2176.5,0.53980643]
["bitfinex","ETHUSD",1741438941853,0.33870432,2177.0,2176.5,5.13423643]
["bitfinex","ETHUSD",1741438942029,4.59346,2177.1,2176.6,5.35175]
["bitfinex","ETHUSD",1741438942213,9.18684,2177.1,2176.6,0.7575]
["bitfinex","ETHUSD",1741438942558,4.59338,2177.1,2176.6,5.3518]
["bitfinex","ETHUSD",1741438942711,4.59338,2177.1,2176.6,0.7575]
["bitfinex","ETHUSD",1741438942915,4.59395,2176.8,2176.6,0.7575]
["bitfinex","ETHUSD",1741438943538,4.5937,2176.9,2176.6,0.7575]
["bitfinex","ETHUSD",1741438943742,4.59364,2177.0,2176.4,4.59469]
["bitfinex","ETHUSD",1741438943743,4.59393,2176.8,2176.4,0.8188]
["bitfinex","ETHUSD",1741438943945,4.59422,2176.7,2176.4,0.8188]
["bitfinex","ETHUSD",1741438944257,4.59393,2176.8,2176.4,5.41353]
["bitfinex","ETHUSD",1741438944455,12.18729,2177.0,2176.4,5.95947741]
["bitfinex","ETHUSD",1741438944756,3.0,2177.0,2176.4,0.8188]
["bitfinex","ETHUSD",1741438944962,9.18848,2176.7,2176.4,0.8188]
["bitfinex","ETHUSD",1741438945125,4.59424,2176.7,2176.4,0.8188]
["bitfinex","ETHUSD",1741438945849,4.59422,2176.7,2176.4,0.8188]
["bitfinex","ETHUSD",1741438948049,4.59373,2176.9,2176.4,5.41337]
["bitfinex","ETHUSD",1741438948223,4.59373,2176.9,2176.4,6.414208]
["bitfinex","ETHUSD",1741438948425,7.5936,2177.0,2176.5,0.0459403]
["bitfinex","ETHUSD",1741438948627,7.59358,2177.0,2176.6,0.8309]
["bitfinex","ETHUSD",1741438948869,4.59383,2176.9,2176.6,0.8309]
["bitfinex","ETHUSD",1741438949171,4.59392,2176.8,2176.6,0.8309]
["bitfinex","ETHUSD",1741438949485,4.59411,2176.7,2176.6,0.8309]
["bitfinex","ETHUSD",1741438949679,4.59411,2176.7,2176.1,1.0483569]
["bitfinex","ETHUSD",1741438949680,4.59431,2176.7,2176.3,0.7517]
["bitfinex","ETHUSD",1741438949823,4.59443,2176.6,2176.3,0.7517]
["bitfinex","ETHUSD",1741438950023,4.59464,2176.5,2176.3,0.7517]
["bitfinex","ETHUSD",1741438950979,4.59464,2176.5,2176.1,0.7517]
["bitfinex","ETHUSD",1741438951963,4.59443,2176.6,2176.1,0.7517]
["bitfinex","ETHUSD",1741438952272,0.148,2176.2,2176.1,5.34697]
["bitfinex","ETHUSD",1741438952438,0.148,2176.2,2176.1,6.3947399]
["bitfinex","ETHUSD",1741438953031,0.148,2176.2,2176.1,1.7994699]
["bitfinex","ETHUSD",1741438953227,4.74329,2176.2,2175.9,0.7517]
["bitfinex","ETHUSD",1741438953870,4.74329,2176.2,2175.7,0.7517]
["bitfinex","ETHUSD",1741438954030,4.59551,2176.1,2175.7,0.7517]
["bitfinex","ETHUSD",1741438954571,4.74329,2176.2,2175.7,0.7517]
["bitfinex","ETHUSD",1741438954572,4.5956,2176.0,2175.7,0.7517]
["bitfinex","ETHUSD",1741438954961,4.59601,2175.8,2175.3,5.3936]
["bitfinex","ETHUSD",1741438955789,9.19175,2175.9,2175.3,5.3936]
["bitfinex","ETHUSD",1741438956081,9.53456719,2175.9,2175.3,5.3936]
["bitfinex","ETHUSD",1741438956248,4.93861719,2175.9,2175.4,4.64279319]
["bitfinex","ETHUSD",1741438956444,9.53453719,2175.9,2175.4,4.59683]
["bitfinex","ETHUSD",1741438956676,4.93861719,2175.9,2175.4,0.0459632]
["bitfinex","ETHUSD",1741438956874,4.93861719,2175.9,2175.4,4.6427832]
["bitfinex","ETHUSD",1741438957381,4.59542,2176.1,2175.6,5.39292]
["bitfinex","ETHUSD",1741438958481,4.59542,2176.1,2175.6,0.7967]
["bitfinex","ETHUSD",1741438958781,4.59549,2176.1,2175.6,0.7967]
["bitfinex","ETHUSD",1741438958944,12.35534,2176.2,2175.3,4.5969]
["bitfinex","ETHUSD",1741438958945,4.59597,2175.9,2175.3,4.5969]
["bitfinex","ETHUSD",1741438959150,4.59597,2175.9,2175.4,0.7967]
["bitfinex","ETHUSD",1741438959661,5.515127,2175.9,2175.4,0.7967]
["bitfinex","ETHUSD",1741438960268,0.8039,2175.8,2175.4,0.7967]
["bitfinex","ETHUSD",1741438960469,0.8039,2175.8,2175.1,5.51612153]
["bitfinex","ETHUSD",1741438960470,4.59637,2175.7,2175.2,0.7967]
["bitfinex","ETHUSD",1741438960677,4.59637,2175.7,2175.2,0.84266738]
["bitfinex","ETHUSD",1741438960977,4.59637,2175.7,2175.2,5.3938]
["bitfinex","ETHUSD",1741438961148,5.39997,2175.8,2175.3,4.59705]
["bitfinex","ETHUSD",1741438961668,4.59595,2175.9,2175.3,4.59705]
["bitfinex","ETHUSD",1741438961876,4.59595,2175.9,2175.4,4.5968]
["bitfinex","ETHUSD",1741438962167,3.0,2176.0,2175.6,4.59639]
["bitfinex","ETHUSD",1741438962470,4.34972574,2176.0,2175.6,4.59639]
["bitfinex","ETHUSD",1741438962670,1.34972574,2176.0,2175.6,4.59639]
["bitfinex","ETHUSD",1741438962968,1.34972574,2176.0,2175.7,4.59613]
["bitfinex","ETHUSD",1741438963139,1.34972574,2176.0,2175.6,4.59639]
["bitfinex","ETHUSD",1741438963541,1.34972574,2176.0,2175.6,9.19264]
["bitfinex","ETHUSD",1741438963740,7.59539,2176.1,2175.7,4.5962]
["bitfinex","ETHUSD",1741438963972,4.5956,2176.0,2175.7,0.7967]
["bitfinex","ETHUSD",1741438964150,4.5956,2176.0,2175.5,0.7967]
["bitfinex","ETHUSD",1741438964151,4.59581,2175.9,2175.5,0.7967]
["bitfinex","ETHUSD",1741438964538,0.8039,2176.0,2175.5,5.39316]
["bitfinex","ETHUSD",1741438964734,4.59579,2176.0,2175.5,0.7967]
["bitfinex","ETHUSD",1741438964934,5.84177729,2176.0,2175.5,5.39333]
["bitfinex","ETHUSD",1741438965137,4.59582,2175.9,2175.5,0.7967]
["bitfinex","ETHUSD",1741438965363,4.59601,2175.8,2175.5,0.7967]
["bitfinex","ETHUSD",1741438965579,4.59581,2175.9,2175.5,0.7967]
["bitfinex","ETHUSD",1741438965953,4.59601,2175.8,2175.5,0.7967]
["bitfinex","ETHUSD",1741438966975,4.5958,2175.9,2175.5,0.7967]
["bitfinex","ETHUSD",1741438967171,5.84172729,2176.0,2175.5,5.39333]
["bitfinex","ETHUSD",1741438967372,10.43750729,2176.0,2175.5,5.39333]
["bitfinex","ETHUSD",1741438967578,5.741078,2175.9,2175.3,4.59693]
["bitfinex","ETHUSD",1741438967881,5.741078,2175.9,2175.3,5.42631]
["bitfinex","ETHUSD",1741438968041,10.337078,2175.9,2175.3,5.42631]
["bitfinex","ETHUSD",1741438968243,5.741078,2175.9,2175.3,5.42631]
["bitfinex","ETHUSD",1741438968443,10.337078,2175.9,2175.4,4.59685]
["bitfinex","ETHUSD",1741438968651,1.24598729,2176.0,2175.5,4.59661]
["bitfinex","ETHUSD",1741438968863,5.84162729,2176.0,2175.6,0.8294]
["bitfinex","ETHUSD",1741438969589,4.59582,2175.9,2175.6,0.8294]
["bitfinex","ETHUSD",1741438970351,4.59614,2175.8,2175.3,5.35963]
["bitfinex","ETHUSD",1741438970759,9.19174,2175.9,2175.4,4.59684]
["bitfinex","ETHUSD",1741438970961,10.89805328,2175.9,2175.4,4.59684]
["bitfinex","ETHUSD",1741438971280,1.24598729,2176.0,2175.5,0.7626]
["bitfinex","ETHUSD",1741438971486,12.191,2176.1,2175.6,4.59642]
["bitfinex","ETHUSD",1741438971777,7.59548,2176.1,2175.6,4.59642]
["bitfinex","ETHUSD",1741438971979,12.19105,2176.1,2175.6,4.59642]
["bitfinex","ETHUSD",1741438972277,7.59548,2176.1,2175.6,4.59633]
["bitfinex","ETHUSD",1741438972578,7.59547,2176.1,2175.6,4.59633]
["bitfinex","ETHUSD",1741438972779,7.59547,2176.1,2175.6,4.59631]
["bitfinex","ETHUSD",1741438972966,9.39959574,2176.1,2175.5,0.7626]
["bitfinex","ETHUSD",1741438973171,9.39959574,2176.1,2175.6,4.59629]
["bitfinex","ETHUSD",1741438973372,9.39959574,2176.1,2175.7,0.7626]
["bitfinex","ETHUSD",1741438973949,13.99517574,2176.1,2175.7,0.7626]
["bitfinex","ETHUSD",1741438974162,4.59587,2175.9,2175.3,9.19382]
["bitfinex","ETHUSD",1741438974366,4.59587,2175.9,2175.4,0.7626]
["bitfinex","ETHUSD",1741438974684,9.19212,2175.8,2175.4,0.7626]
["bitfinex","ETHUSD",1741438974887,4.59602,2175.8,2175.4,0.7626]
["bitfinex","ETHUSD",1741438975186,4.59632,2175.7,2175.4,0.7626]
["bitfinex","ETHUSD",1741438975750,4.59633,2175.7,2175.4,0.7626]
["bitfinex","ETHUSD",1741438976161,4.59645,2175.6,2175.4,0.7626]
["bitfinex","ETHUSD",1741438976350,4.59645,2175.6,2175.2,0.805]
["bitfinex","ETHUSD",1741438976550,9.00923549,2176.0,2175.3,4.59693]
["bitfinex","ETHUSD",1741438976551,0.7882,2176.0,2175.3,4.59693]
["bitfinex","ETHUSD",1741438976751,4.59635,2175.7,2175.4,0.805]
["bitfinex","ETHUSD",1741438977798,4.59602,2175.8,2175.4,0.805]
["bitfinex","ETHUSD",1741438978387,5.3839,2176.0,2175.5,4.59654]
["bitfinex","ETHUSD",1741438978579,4.5957,2176.0,2175.5,4.59654]
["bitfinex","ETHUSD",1741438979090,4.59589,2175.9,2175.4,5.40178]
["bitfinex","ETHUSD",1741438979689,6.98966157,2175.9,2175.4,0.805]
["bitfinex","ETHUSD",1741438979899,4.59624,2175.7,2175.4,0.805]
["bitfinex","ETHUSD",1741438980201,4.59624,2175.7,2175.2,5.40212]
["bitfinex","ETHUSD",1741438980906,4.59624,2175.7,2175.2,5.44808613]
["bitfinex","ETHUSD",1741438981103,4.59589,2175.9,2175.4,4.59681]
["bitfinex","ETHUSD",1741438981306,4.59613,2175.8,2175.5,0.805]
["bitfinex","ETHUSD",1741438981509,4.59623,2175.7,2175.5,0.805]
["bitfinex","ETHUSD",1741438981675,4.59602,2175.8,2175.5,0.805]
["bitfinex","ETHUSD",1741438982072,4.59624,2175.7,2175.5,0.805]
["bitfinex","ETHUSD",1741438982707,4.59654,2175.6,2175.3,0.805]
["bitfinex","ETHUSD",1741438983204,4.62427349,2175.6,2175.0,0.805]
["bitfinex","ETHUSD",1741438983413,4.5973,2175.2,2175.0,0.805]
["bitfinex","ETHUSD",1741438983586,4.59719,2175.3,2174.8,0.805]
["bitfinex","ETHUSD",1741438983792,4.59719,2175.3,2174.8,5.40311]
["bitfinex","ETHUSD",1741438984187,4.59719,2175.3,2174.8,0.805]
["bitfinex","ETHUSD",1741438984514,9.19442,2175.3,2174.8,5.40311]
["bitfinex","ETHUSD",1741438984807,13.83273349,2175.6,2175.2,0.7651]
["bitfinex","ETHUSD",1741438984808,5.94294873,2175.6,2175.2,0.7651]
["bitfinex","ETHUSD",1741438985008,7.612,2175.7,2175.2,0.7651]
["bitfinex","ETHUSD",1741438985170,12.20834,2175.7,2175.2,5.36222]
["bitfinex","ETHUSD",1741438985672,7.13412574,2176.1,2175.7,4.59615]
["bitfinex","ETHUSD",1741438985907,5.08114739,2176.2,2175.8,0.7651]
["bitfinex","ETHUSD",1741438986398,0.48587739,2176.2,2175.8,0.7651]
["bitfinex","ETHUSD",1741438986976,0.48587739,2176.2,2175.8,5.40693844]
["bitfinex","ETHUSD",1741438987309,0.48587739,2176.2,2175.8,5.4069341]
["bitfinex","ETHUSD",1741438987478,0.148,2176.2,2175.9,0.7651]
["bitfinex","ETHUSD",1741438987677,0.148,2176.2,2176.1,5.36047]
["bitfinex","ETHUSD",1741438987878,0.148,2176.2,2176.1,6.36067047]
["bitfinex","ETHUSD",1741438988118,0.148,2176.2,2176.1,5.36047]
["bitfinex","ETHUSD",1741438988324,0.148,2176.2,2176.1,0.7651]
["bitfinex","ETHUSD",1741438988528,0.148,2176.2,2175.9,0.7651]
["bitfinex","ETHUSD",1741438988675,4.59558,2176.0,2175.6,0.7651]
["bitfinex","ETHUSD",1741438988882,5.37958,2176.1,2175.6,0.7651]
["bitfinex","ETHUSD",1741438989176,0.91529855,2176.1,2175.6,5.36149]
["bitfinex","ETHUSD",1741438989376,0.148,2176.2,2175.7,0.04595991]
["bitfinex","ETHUSD",1741438989618,0.148,2176.2,2176.0,0.8195]
["bitfinex","ETHUSD",1741438990117,4.7432,2176.2,2176.0,0.8195]
["bitfinex","ETHUSD",1741438990414,4.7432,2176.2,2175.8,0.8195]
["bitfinex","ETHUSD",1741438990579,4.59537,2176.1,2175.8,0.8195]
["bitfinex","ETHUSD",1741438990779,4.59537,2176.1,2175.6,4.59628]
["bitfinex","ETHUSD",1741438990780,10.440427,2176.1,2175.6,5.41578]
["bitfinex","ETHUSD",1741438991013,10.440407,2176.1,2175.6,5.41578]
["bitfinex","ETHUSD",1741438991192,4.59574,2176.0,2175.6,0.8195]
["bitfinex","ETHUSD",1741438991409,4.59592,2175.9,2175.2,0.8195]
["bitfinex","ETHUSD",1741438991613,4.59592,2175.9,2175.3,4.59695]
["bitfinex","ETHUSD",1741438991614,4.59602,2175.8,2175.3,4.59695]
["bitfinex","ETHUSD",1741438991795,4.59602,2175.8,2175.2,5.41656]
["bitfinex","ETHUSD",1741438992114,4.59627,2175.7,2175.2,5.41656]
["bitfinex","ETHUSD",1741438992320,5.37154,2175.7,2175.2,0.8195]
["bitfinex","ETHUSD",1741438992479,3.62540549,2175.9,2175.2,0.8195]
["bitfinex","ETHUSD",1741438992480,3.0,2175.9,2175.3,0.04596804]
["bitfinex","ETHUSD",1741438992685,4.59573,2176.0,2175.5,5.4161]
["bitfinex","ETHUSD",1741438992892,3.474337,2176.1,2175.6,4.59628]
["bitfinex","ETHUSD",1741438993521,3.474337,2176.1,2175.7,4.59618]
["bitfinex","ETHUSD",1741438993691,4.59573,2176.0,2175.5,0.8195]
["bitfinex","ETHUSD",1741438993880,4.59581,2175.9,2175.5,0.8195]
["bitfinex","ETHUSD",1741438994082,4.59581,2175.9,2175.3,0.8195]
["bitfinex","ETHUSD",1741438994083,5.66719319,2175.9,2175.3,0.8195]
["bitfinex","ETHUSD",1741438994317,4.59658,2175.6,2175.1,0.8195]
["bitfinex","ETHUSD",1741438994534,8.14601,2175.8,2175.1,0.8195]
["bitfinex","ETHUSD",1741438994734,8.14601,2175.8,2175.0,0.54335147]
["bitfinex","ETHUSD",1741438994735,4.59739,2175.2,2175.0,0.54335147]
["bitfinex","ETHUSD",1741438994898,0.994779,2175.2,2175.0,0.54335147]
["bitfinex","ETHUSD",1741438995226,5.147,2175.4,2175.1,0.8125]
["bitfinex","ETHUSD",1741438995426,4.59719,2175.3,2175.0,0.54335147]
["bitfinex","ETHUSD",1741438995732,9.52608549,2175.1,2175.0,0.54335147]
["bitfinex","ETHUSD",1741438995895,4.59791,2174.9,2174.5,1.35585147]
["bitfinex","ETHUSD",1741438996296,4.59785,2175.0,2174.5,1.35585147]
["bitfinex","ETHUSD",1741438996297,4.59814,2174.8,2174.5,1.35585147]
["bitfinex","ETHUSD",1741438996698,4.59814,2174.8,2174.5,0.54335147]
["bitfinex","ETHUSD",1741438997289,4.59814,2174.8,2174.3,5.41154]
["bitfinex","ETHUSD",1741438997488,4.59785,2175.0,2174.4,4.59891]
["bitfinex","ETHUSD",1741438997703,9.19569,2175.0,2174.4,4.59891]
["bitfinex","ETHUSD",1741438997928,9.19569,2175.0,2174.4,4.64489459]
["bitfinex","ETHUSD",1741438998231,4.59802,2174.9,2174.4,0.04598459]
["bitfinex","ETHUSD",1741438998402,4.59816,2174.8,2174.3,6.873729]
["bitfinex","ETHUSD",1741438998590,4.59802,2174.9,2174.4,4.59893]
["bitfinex","ETHUSD",1741438998792,4.59802,2174.9,2174.4,5.79218049]
["bitfinex","ETHUSD",1741438999005,3.0,2175.1,2174.7,4.59814]
["bitfinex","ETHUSD",1741438999211,3.0,2175.2,2174.8,4.59801]
["bitfinex","ETHUSD",1741438999389,10.28691435,2175.3,2174.8,4.59801]
["bitfinex","ETHUSD",1741438999737,4.93652435,2175.3,2174.8,4.59801]
["bitfinex","ETHUSD",1741438999909,4.93652435,2175.3,2174.7,0.8125]
["bitfinex","ETHUSD",1741439000197,4.59728,2175.2,2174.7,5.99789759]
["bitfinex","ETHUSD",1741439000531,4.59753,2175.1,2174.7,0.8125]
["bitfinex","ETHUSD",1741439000685,3.33938435,2175.3,2174.7,0.8584776]
["bitfinex","ETHUSD",1741439000884,4.68526504,2175.5,2174.7,0.8584776]
["bitfinex","ETHUSD",1741439000885,5.3652,2175.5,2174.8,0.04597759]
["bitfinex","ETHUSD",1741439001091,4.59653,2175.6,2174.8,0.04597759]
["bitfinex","ETHUSD",1741439001092,7.612,2175.6,2175.1,4.59736]
["bitfinex","ETHUSD",1741439001317,4.612,2175.6,2175.2,4.64308246]
["bitfinex","ETHUSD",1741439001524,4.612,2175.6,2175.3,0.8125]
["bitfinex","ETHUSD",1741439001721,7.59611,2175.8,2175.3,5.40952]
["bitfinex","ETHUSD",1741439002034,4.59624,2175.7,2175.3,0.8125]
["bitfinex","ETHUSD",1741439002330,1.62046176,2175.9,2175.3,0.8125]
["bitfinex","ETHUSD",1741439002331,0.35387406,2175.9,2175.4,0.04596598]
["bitfinex","ETHUSD",1741439002518,9.19139,2176.0,2175.4,4.59678]
["bitfinex","ETHUSD",1741439002721,7.59563,2176.0,2175.4,4.6427434]
["bitfinex","ETHUSD",1741439003031,4.59585,2175.9,2175.4,4.59678]
["bitfinex","ETHUSD",1741439003830,4.59585,2175.9,2175.3,0.8125]
["bitfinex","ETHUSD",1741439003831,4.59607,2175.8,2175.3,0.8125]
["bitfinex","ETHUSD",1741439003996,4.59579,2175.9,2175.3,0.8125]
["bitfinex","ETHUSD",1741439004195,4.59612,2175.8,2175.3,0.8125]
["bitfinex","ETHUSD",1741439004427,4.59612,2175.8,2175.3,5.40942]
["bitfinex","ETHUSD",1741439004625,3.35292326,2176.0,2175.5,4.59663]
["bitfinex","ETHUSD",1741439005147,0.35292326,2176.0,2175.5,4.59663]
["bitfinex","ETHUSD",1741439005440,18.900887,2176.1,2175.4,5.597503]
["bitfinex","ETHUSD",1741439005641,4.59571,2176.0,2175.4,5.597373]
["bitfinex","ETHUSD",1741439005935,7.00985161,2176.0,2175.4,10.194113]
["bitfinex","ETHUSD",1741439006395,4.59601,2175.8,2175.3,5.40956]
["bitfinex","ETHUSD",1741439007503,7.00985161,2176.0,2175.3,0.8125]
["bitfinex","ETHUSD",1741439007694,4.59583,2175.9,2175.4,4.59683]
["bitfinex","ETHUSD",1741439008294,4.59583,2175.9,2175.4,4.64279348]
["bitfinex","ETHUSD",1741439008606,4.59571,2176.0,2175.6,5.36372]
["bitfinex","ETHUSD",1741439008943,7.4558534,2176.0,2175.6,5.36372]
["bitfinex","ETHUSD",1741439010498,4.59571,2176.0,2175.6,5.36372]
["bitfinex","ETHUSD",1741439010700,0.62852909,2176.2,2175.7,0.04596343]
["bitfinex","ETHUSD",1741439010924,0.62852909,2176.2,2176.0,4.59558]
["bitfinex","ETHUSD",1741439010925,0.148,2176.2,2176.0,4.59558]
["bitfinex","ETHUSD",1741439011807,0.148,2176.2,2176.1,5.47422289]
["bitfinex","ETHUSD",1741439012208,0.148,2176.2,2176.1,5.42827]
["bitfinex","ETHUSD",1741439012423,0.148,2176.2,2176.1,6.430651]
["bitfinex","ETHUSD",1741439014300,0.148,2176.2,2176.1,6.47659609]
["bitfinex","ETHUSD",1741439014499,0.148,2176.2,2176.1,6.430651]
["bitfinex","ETHUSD",1741439015508,0.92246685,2177.0,2176.1,9.47659363]
["bitfinex","ETHUSD",1741439015812,0.82991044,2177.1,2176.7,0.8054]
["bitfinex","ETHUSD",1741439016032,5.42330044,2177.1,2176.7,0.8054]
["bitfinex","ETHUSD",1741439016446,0.34940324,2177.1,2176.7,0.8054]
["bitfinex","ETHUSD",1741439016654,4.59324,2177.2,2176.7,5.3994]
["bitfinex","ETHUSD",1741439016944,0.48047764,2177.6,2176.9,0.8054]
["bitfinex","ETHUSD",1741439017145,0.48047764,2177.6,2177.2,4.59305]
["bitfinex","ETHUSD",1741439017514,0.34625702,2177.6,2177.2,4.59305]
["bitfinex","ETHUSD",1741439017713,4.59222,2177.6,2177.1,4.59324]
["bitfinex","ETHUSD",1741439018213,4.59222,2177.6,2177.1,9.18639]
["bitfinex","ETHUSD",1741439018413,13.83,2177.7,2177.3,5.39822]
["bitfinex","ETHUSD",1741439018644,4.59193,2177.8,2177.4,4.59263]
["bitfinex","ETHUSD",1741439018828,4.59193,2177.8,2177.3,5.39811]
["bitfinex","ETHUSD",1741439019542,4.59193,2177.8,2177.3,0.8054]
["bitfinex","ETHUSD",1741439020068,4.59217,2177.7,2177.1,4.59311]
["bitfinex","ETHUSD",1741439020242,5.08686306,2177.6,2177.1,5.39851]
["bitfinex","ETHUSD",1741439020614,0.49450306,2177.6,2177.1,9.99167]
["bitfinex","ETHUSD",1741439020845,9.18437,2177.7,2177.1,9.99167]
["bitfinex","ETHUSD",1741439021063,4.9406397,2177.9,2177.3,4.59271]
["bitfinex","ETHUSD",1741439021275,4.59203,2177.7,2177.2,5.39832]
["bitfinex","ETHUSD",1741439021617,4.59203,2177.7,2177.2,9.99122]
["bitfinex","ETHUSD",1741439021922,4.9406797,2177.9,2177.2,5.3983]
["bitfinex","ETHUSD",1741439022250,4.5918,2177.8,2177.3,3.39784359]
["bitfinex","ETHUSD",1741439022448,4.5918,2177.8,2177.3,0.04592359]
["bitfinex","ETHUSD",1741439022821,5.85951152,2177.9,2177.3,4.63863359]
["bitfinex","ETHUSD",1741439023324,5.85951152,2177.9,2177.3,0.04592359]
["bitfinex","ETHUSD",1741439023661,0.48043845,2178.1,2177.6,4.59209]
["bitfinex","ETHUSD",1741439023960,0.48043845,2178.1,2177.8,5.39717]
["bitfinex","ETHUSD",1741439024156,0.48043845,2178.1,2177.9,4.59147]
["bitfinex","ETHUSD",1741439024358,0.48043845,2178.1,2177.8,5.39717]
["bitfinex","ETHUSD",1741439024532,9.19954,2178.4,2177.8,0.8054]
["bitfinex","ETHUSD",1741439024533,4.591,2178.2,2177.8,0.8054]
["bitfinex","ETHUSD",1741439024732,5.511,2178.2,2177.8,0.8054]
["bitfinex","ETHUSD",1741439024964,0.92,2178.2,2177.8,0.8054]
["bitfinex","ETHUSD",1741439025861,5.51113,2178.2,2177.8,0.8054]
["bitfinex","ETHUSD",1741439026057,0.92,2178.2,2177.8,0.8054]
["bitfinex","ETHUSD",1741439026566,4.59148,2178.0,2177.5,0.8105]
["bitfinex","ETHUSD",1741439026754,4.59148,2178.0,2177.5,5.40281]
["bitfinex","ETHUSD",1741439026955,4.59118,2178.1,2177.6,4.59219]
["bitfinex","ETHUSD",1741439027663,4.59116,2178.1,2177.6,4.59219]
["bitfinex","ETHUSD",1741439027962,5.5111,2178.2,2177.5,0.8105]
["bitfinex","ETHUSD",1741439028141,4.59137,2178.0,2177.5,5.40291]
["bitfinex","ETHUSD",1741439028849,4.59137,2178.0,2177.5,0.8105]
["bitfinex","ETHUSD",1741439029066,4.59137,2178.0,2177.5,5.40281]
["bitfinex","ETHUSD",1741439029571,0.55111,2178.1,2177.6,4.63798603]
["bitfinex","ETHUSD",1741439029928,0.55111,2178.1,2177.7,4.59196]
["bitfinex","ETHUSD",1741439030129,0.55111,2178.1,2177.6,9.18415]
["bitfinex","ETHUSD",1741439030325,0.55111,2178.1,2177.6,4.59207]
["bitfinex","ETHUSD",1741439030531,5.1423,2178.1,2177.6,4.6379852]
["bitfinex","ETHUSD",1741439030742,0.55111,2178.1,2177.6,9.2300752]
["bitfinex","ETHUSD",1741439030930,0.55111,2178.1,2177.8,0.8245]
["bitfinex","ETHUSD",1741439031551,0.92,2178.2,2177.9,4.59156]
["bitfinex","ETHUSD",1741439031751,0.92,2178.2,2177.8,5.41627]
["bitfinex","ETHUSD",1741439031969,4.59076,2178.3,2177.8,5.41627]
["bitfinex","ETHUSD",1741439032264,4.59094,2178.2,2177.8,0.8245]
["bitfinex","ETHUSD",1741439032769,9.55053486,2178.4,2177.8,0.8245]
["bitfinex","ETHUSD",1741439032770,4.59083,2178.3,2177.8,5.41628]
["bitfinex","ETHUSD",1741439033136,4.59113,2178.2,2177.8,0.8245]
["bitfinex","ETHUSD",1741439033934,4.59128,2178.1,2177.8,0.8245]
["bitfinex","ETHUSD",1741439034133,0.918241,2178.0,2177.6,0.8245]
["bitfinex","ETHUSD",1741439034379,4.59117,2178.1,2177.6,5.41669]
["bitfinex","ETHUSD",1741439035171,4.59117,2178.1,2177.6,0.8245]
["bitfinex","ETHUSD",1741439035867,4.59095,2178.2,2177.7,0.04591504]
["bitfinex","ETHUSD",1741439036182,4.59095,2178.2,2177.6,5.41669]
["bitfinex","ETHUSD",1741439036183,4.59117,2178.1,2177.6,0.8245]
["bitfinex","ETHUSD",1741439036385,4.59137,2178.0,2177.6,0.8245]
["bitfinex","ETHUSD",1741439036887,4.59138,2178.0,2177.6,0.8245]
["bitfinex","ETHUSD",1741439037266,4.59117,2178.1,2177.6,0.8245]
["bitfinex","ETHUSD",1741439037440,9.18244,2178.1,2177.6,0.8245]
["bitfinex","ETHUSD",1741439037641,9.18249,2178.1,2177.6,0.8245]
["bitfinex","ETHUSD",1741439037890,0.918249,2178.1,2177.6,0.8245]
["bitfinex","ETHUSD",1741439038057,4.59129,2178.1,2177.6,0.8245]
["bitfinex","ETHUSD",1741439038673,4.59129,2178.1,2177.6,5.41665]
["bitfinex","ETHUSD",1741439039191,4.94155486,2178.4,2177.7,4.63790445]
["bitfinex","ETHUSD",1741439039376,4.59088,2178.3,2177.8,0.7915]
["bitfinex","ETHUSD",1741439039986,4.59095,2178.2,2177.8,0.7915]
["bitfinex","ETHUSD",1741439040289,4.59125,2178.1,2177.8,0.7915]
["bitfinex","ETHUSD",1741439040458,4.59148,2178.0,2177.8,0.7915]
["bitfinex","ETHUSD",1741439040873,4.59125,2178.1,2177.8,0.7915]
["bitfinex","ETHUSD",1741439041070,0.34464688,2178.5,2178.1,4.59107]
["bitfinex","ETHUSD",1741439041384,4.59034,2178.5,2178.0,0.7915]
["bitfinex","ETHUSD",1741439041678,5.66307436,2178.5,2178.0,0.7915]
["bitfinex","ETHUSD",1741439041885,4.59083,2178.3,2178.0,0.7915]
["bitfinex","ETHUSD",1741439042042,4.59115,2178.1,2177.6,3.7915]
["bitfinex","ETHUSD",1741439042242,4.59115,2178.1,2177.6,8.38368]
["bitfinex","ETHUSD",1741439042573,4.59115,2178.1,2177.6,3.7915]
["bitfinex","ETHUSD",1741439042774,4.59115,2178.1,2177.6,5.090479]
["bitfinex","ETHUSD",1741439043284,4.59115,2178.1,2177.6,3.7915]
["bitfinex","ETHUSD",1741439043858,4.59115,2178.1,2177.7,0.04591432]
["bitfinex","ETHUSD",1741439044070,4.59115,2178.1,2177.6,8.38357]
["bitfinex","ETHUSD",1741439044244,9.93745,2178.3,2177.7,0.04591433]
["bitfinex","ETHUSD",1741439044448,4.59085,2178.3,2177.8,4.59176]
["bitfinex","ETHUSD",1741439044683,4.59085,2178.3,2177.9,0.8323]
["bitfinex","ETHUSD",1741439045355,5.66320436,2178.5,2178.0,0.04590905]
["bitfinex","ETHUSD",1741439045555,5.66315436,2178.5,2178.0,0.04590905]
["bitfinex","ETHUSD",1741439045755,5.66315436,2178.5,2178.0,0.04590671]
["bitfinex","ETHUSD",1741439046081,1.07273436,2178.5,2178.0,4.63723671]
["bitfinex","ETHUSD",1741439046283,5.66307436,2178.5,2178.0,4.63723671]
["bitfinex","ETHUSD",1741439046980,5.66307436,2178.5,2178.0,0.04590671]
["bitfinex","ETHUSD",1741439047187,5.66307436,2178.5,2177.9,5.42369]
["bitfinex","ETHUSD",1741439047559,4.59062,2178.4,2177.9,5.42369]
["bitfinex","ETHUSD",1741439047873,6.4734476,2178.4,2177.9,5.42369]
["bitfinex","ETHUSD",1741439048483,4.59062,2178.4,2177.9,5.42369]
["bitfinex","ETHUSD",1741439049085,4.59073,2178.3,2177.9,0.8323]
["bitfinex","ETHUSD",1741439049674,5.66307436,2178.5,2177.9,0.8323]
["bitfinex","ETHUSD",1741439049675,4.59106,2178.2,2177.9,0.8323]
["bitfinex","ETHUSD",1741439049850,4.59119,2178.1,2177.9,0.8323]
["bitfinex","ETHUSD",1741439050687,4.59106,2178.2,2177.9,0.8323]
["bitfinex","ETHUSD",1741439050990,10.0857163,2178.2,2177.9,0.8323]
["bitfinex","ETHUSD",1741439051488,4.59136,2178.0,2177.6,0.8166]
["bitfinex","ETHUSD",1741439051852,4.59157,2177.9,2177.6,0.8166]
["bitfinex","ETHUSD",1741439053319,4.59157,2177.9,2177.4,6.2066]
["bitfinex","ETHUSD",1741439054133,4.59133,2178.1,2177.6,4.59207]
["bitfinex","ETHUSD",1741439054278,4.59133,2178.1,2177.7,0.8166]
["bitfinex","ETHUSD",1741439054484,6.79441293,2178.1,2177.7,0.8166]
["bitfinex","ETHUSD",1741439054879,1.7293063,2178.2,2177.7,0.8166]
["bitfinex","ETHUSD",1741439055212,6.3202563,2178.2,2177.7,5.40858]
["bitfinex","ETHUSD",1741439055391,4.59121,2178.1,2177.7,0.8166]
["bitfinex","ETHUSD",1741439055591,5.34860925,2178.2,2177.5,0.7974]
["bitfinex","ETHUSD",1741439055791,4.59115,2178.1,2177.5,0.7974]
["bitfinex","ETHUSD",1741439055992,5.58553593,2178.0,2177.5,0.7974]
["bitfinex","ETHUSD",1741439056413,6.3204263,2178.2,2177.6,4.59205]
["bitfinex","ETHUSD",1741439056586,6.3204263,2178.2,2177.5,0.7974]
["bitfinex","ETHUSD",1741439056587,4.59147,2178.0,2177.5,0.7974]
["bitfinex","ETHUSD",1741439056794,4.59126,2178.1,2177.5,5.3898]
["bitfinex","ETHUSD",1741439056993,9.18255,2178.1,2177.5,5.3898]
["bitfinex","ETHUSD",1741439057194,4.59126,2178.1,2177.5,5.3898]
["bitfinex","ETHUSD",1741439057415,5.22352663,2178.0,2177.5,0.7974]
["bitfinex","ETHUSD",1741439057715,0.63205663,2178.0,2177.5,5.3898]
["bitfinex","ETHUSD",1741439057892,5.22342663,2178.0,2177.5,5.3898]
["bitfinex","ETHUSD",1741439058090,4.59168,2177.9,2177.5,0.7974]
["bitfinex","ETHUSD",1741439059823,9.18339,2177.9,2177.5,0.7974]
["bitfinex","ETHUSD",1741439060009,4.59168,2177.9,2177.5,0.7974]
["bitfinex","ETHUSD",1741439060205,9.18336,2177.9,2177.5,0.7974]
["bitfinex","ETHUSD",1741439060416,4.59191,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439060821,0.98154166,2177.9,2177.5,0.7974]
["bitfinex","ETHUSD",1741439060998,4.59199,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439061692,9.18398,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439061895,4.59203,2177.7,2177.5,0.7974]
["bitfinex","ETHUSD",1741439062491,5.67165783,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439062694,10.26364783,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439063025,4.59202,2177.7,2177.5,0.7974]
["bitfinex","ETHUSD",1741439063189,5.67165783,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439063395,10.26359783,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439063633,4.59214,2177.7,2177.5,0.7974]
["bitfinex","ETHUSD",1741439064134,5.67165783,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439064135,10.26359783,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439064421,5.67165783,2177.8,2177.5,0.7974]
["bitfinex","ETHUSD",1741439064627,4.592,2177.7,2177.5,0.7974]
["bitfinex","ETHUSD",1741439065102,5.75174265,2177.7,2177.5,0.7974]
["bitfinex","ETHUSD",1741439065429,4.59241,2177.6,2177.2,0.86152182]
["bitfinex","ETHUSD",1741439065590,4.59241,2177.6,2177.2,0.8156]
["bitfinex","ETHUSD",1741439065791,4.59241,2177.6,2177.2,0.8615254]
["bitfinex","ETHUSD",1741439066102,9.18472,2177.6,2177.2,0.8156]
["bitfinex","ETHUSD",1741439066302,4.59231,2177.6,2177.2,0.8156]
["bitfinex","ETHUSD",1741439066509,4.59231,2177.6,2177.2,0.8615254]
["bitfinex","ETHUSD",1741439067427,9.18462,2177.6,2177.2,0.8615254]
["bitfinex","ETHUSD",1741439067726,9.18467,2177.6,2177.2,0.8615254]
["bitfinex","ETHUSD",1741439067884,4.59253,2177.5,2177.2,0.8156]
["bitfinex","ETHUSD",1741439068089,4.59273,2177.4,2177.0,0.8156]
["bitfinex","ETHUSD",1741439068327,4.5929,2177.3,2177.0,0.8156]
["bitfinex","ETHUSD",1741439068691,9.18556,2177.4,2177.0,0.8156]
["bitfinex","ETHUSD",1741439069192,4.59287,2177.3,2177.0,0.8156]
["bitfinex","ETHUSD",1741439070006,4.59308,2177.2,2176.8,3.8006]
["bitfinex","ETHUSD",1741439070202,4.59308,2177.2,2176.5,0.8006]
["bitfinex","ETHUSD",1741439070203,4.594,2176.8,2176.5,0.8006]
["bitfinex","ETHUSD",1741439070495,4.59357,2177.0,2176.5,0.8006]
["bitfinex","ETHUSD",1741439070695,4.59387,2176.9,2176.5,0.8006]
["bitfinex","ETHUSD",1741439070919,4.59401,2176.8,2176.5,0.8006]
["bitfinex","ETHUSD",1741439071316,4.59387,2176.9,2176.5,0.8006]
["bitfinex","ETHUSD",1741439071626,4.59321,2177.2,2176.6,4.6400922]
["bitfinex","ETHUSD",1741439071825,4.59321,2177.2,2176.7,0.8006]
["bitfinex","ETHUSD",1741439072429,4.59381,2176.9,2176.7,0.8006]
["bitfinex","ETHUSD",1741439072996,4.59366,2177.0,2176.7,0.8006]
["bitfinex","ETHUSD",1741439073216,4.59359,2177.0,2176.7,0.8006]
["bitfinex","ETHUSD",1741439073635,4.94288701,2177.2,2176.7,0.8006]
["bitfinex","ETHUSD",1741439073843,4.59344,2177.1,2176.7,0.8006]
["bitfinex","ETHUSD",1741439074059,9.18691,2177.1,2176.7,0.8006]
["bitfinex","ETHUSD",1741439074233,4.59358,2177.0,2176.7,0.8006]
["bitfinex","ETHUSD",1741439074950,4.59343,2177.1,2176.7,0.8006]
["bitfinex","ETHUSD",1741439075245,4.59374,2176.9,2176.7,0.8006]
["bitfinex","ETHUSD",1741439075417,4.59349,2177.0,2176.7,0.8006]
["bitfinex","ETHUSD",1741439075802,4.59349,2177.0,2176.3,4.59482]
["bitfinex","ETHUSD",1741439075803,4.59382,2176.9,2176.4,0.8132]
["bitfinex","ETHUSD",1741439076099,4.59382,2176.9,2176.4,5.40783]
["bitfinex","ETHUSD",1741439076648,9.18766,2176.9,2176.4,5.40783]
["bitfinex","ETHUSD",1741439076817,4.59382,2176.9,2176.4,5.40783]
["bitfinex","ETHUSD",1741439077344,1.0525226,2177.0,2176.5,4.59451]
["bitfinex","ETHUSD",1741439077549,4.59349,2177.0,2176.5,4.64034951]
["bitfinex","ETHUSD",1741439077922,4.59349,2177.0,2176.5,4.64034952]
["bitfinex","ETHUSD",1741439078252,1.33853601,2177.2,2176.5,0.04593947]
["bitfinex","ETHUSD",1741439078415,4.59327,2177.1,2176.8,0.8132]
["bitfinex","ETHUSD",1741439080650,5.72253931,2177.3,2176.8,0.8132]
["bitfinex","ETHUSD",1741439080651,4.59306,2177.2,2176.8,0.8132]
["bitfinex","ETHUSD",1741439080963,4.59329,2177.1,2176.8,0.8132]
["bitfinex","ETHUSD",1741439081276,4.59358,2177.0,2176.8,0.8132]
["bitfinex","ETHUSD",1741439081567,4.59329,2177.1,2176.8,0.8132]
["bitfinex","ETHUSD",1741439082658,4.59306,2177.2,2176.8,0.8132]
["bitfinex","ETHUSD",1741439082868,4.59246,2177.5,2177.1,0.8132]
["bitfinex","ETHUSD",1741439083240,4.5928,2177.4,2177.1,0.8132]
["bitfinex","ETHUSD",1741439086542,4.59284,2177.3,2177.1,0.8132]
["bitfinex","ETHUSD",1741439086755,4.59284,2177.3,2176.9,0.7985]
["bitfinex","ETHUSD",1741439086950,4.59342,2177.1,2176.5,5.39292]
["bitfinex","ETHUSD",1741439087296,0.8212143,2177.2,2176.5,5.39292]
["bitfinex","ETHUSD",1741439087297,5.4142843,2177.2,2176.7,4.59406]
["bitfinex","ETHUSD",1741439087595,4.59307,2177.2,2176.8,0.7985]
["bitfinex","ETHUSD",1741439089295,4.59336,2177.1,2176.8,0.7985]
["bitfinex","ETHUSD",1741439090427,4.59351,2177.0,2176.8,0.7985]
["bitfinex","ETHUSD",1741439090552,4.53798995,2177.0,2176.6,0.8123]
["bitfinex","ETHUSD",1741439090886,4.59411,2176.7,2176.4,0.8123]
["bitfinex","ETHUSD",1741439091649,9.18811,2176.8,2176.4,0.8123]
["bitfinex","ETHUSD",1741439091854,4.59401,2176.8,2176.4,0.8123]
["bitfinex","ETHUSD",1741439092056,5.3649,2176.9,2176.4,0.8123]
["bitfinex","ETHUSD",1741439092666,0.7712,2177.1,2176.4,5.95225839]
["bitfinex","ETHUSD",1741439092953,4.59361,2177.0,2176.5,4.59433]
["bitfinex","ETHUSD",1741439093480,4.59361,2177.0,2176.6,0.8123]
["bitfinex","ETHUSD",1741439094086,4.59373,2176.9,2176.6,0.8123]
["bitfinex","ETHUSD",1741439094323,4.59373,2176.9,2176.4,5.13995839]
["bitfinex","ETHUSD",1741439094324,3.61930295,2176.8,2176.1,0.8123]
["bitfinex","ETHUSD",1741439094502,4.59425,2176.7,2176.2,4.59513]
["bitfinex","ETHUSD",1741439094701,4.59433,2176.6,2176.1,10.64251589]
["bitfinex","ETHUSD",1741439095218,0.918734,2176.8,2176.1,10.64251589]
["bitfinex","ETHUSD",1741439095410,4.59397,2176.8,2176.1,14.60678]
["bitfinex","ETHUSD",1741439095813,4.59424,2176.7,2176.2,4.59506]
["bitfinex","ETHUSD",1741439096018,4.59437,2176.6,2176.1,5.4163]
["bitfinex","ETHUSD",1741439096215,4.59437,2176.6,2176.1,3.8123]
["bitfinex","ETHUSD",1741439096216,4.59465,2176.5,2176.1,3.8123]
["bitfinex","ETHUSD",1741439096925,4.59437,2176.6,2176.1,3.8123]
["bitfinex","ETHUSD",1741439097126,5.41573729,2176.6,2176.1,8.40765]
["bitfinex","ETHUSD",1741439097293,0.82136729,2176.6,2176.2,4.59516]
["bitfinex","ETHUSD",1741439097494,9.18814,2176.8,2176.2,9.19015]
["bitfinex","ETHUSD",1741439097826,4.93971878,2176.8,2176.3,0.7754]
["bitfinex","ETHUSD",1741439097994,9.53377878,2176.8,2176.3,5.37034]
["bitfinex","ETHUSD",1741439098527,4.59412,2176.7,2176.3,0.7754]
["bitfinex","ETHUSD",1741439099095,9.53377878,2176.8,2176.2,4.59501]
["bitfinex","ETHUSD",1741439099295,5.16522188,2176.7,2176.2,9.19006]
["bitfinex","ETHUSD",1741439099525,0.34566878,2176.8,2176.6,0.7754]
["bitfinex","ETHUSD",1741439099829,4.59349,2177.0,2176.6,0.7754]
["bitfinex","ETHUSD",1741439100032,10.12117096,2177.1,2176.6,5.36965]
["bitfinex","ETHUSD",1741439100205,5.52770096,2177.1,2176.6,5.36965]
["bitfinex","ETHUSD",1741439100597,5.87554768,2177.1,2176.6,0.7754]
["bitfinex","ETHUSD",1741439100798,12.00704025,2177.1,2176.6,5.36966]
["bitfinex","ETHUSD",1741439101103,4.59358,2177.0,2176.6,0.7754]
["bitfinex","ETHUSD",1741439101515,3.61930295,2177.0,2176.4,0.7754]
["bitfinex","ETHUSD",1741439101725,4.59392,2176.8,2176.4,0.7754]
["bitfinex","ETHUSD",1741439102029,8.21294295,2177.0,2176.4,0.7754]
["bitfinex","ETHUSD",1741439102229,4.5937,2176.9,2176.4,5.36997]
["bitfinex","ETHUSD",1741439102795,4.5937,2176.9,2176.4,9.9646]
["bitfinex","ETHUSD",1741439102997,4.5937,2176.9,2176.4,5.36997]
["bitfinex","ETHUSD",1741439103414,4.59349,2177.0,2176.5,4.59447]
["bitfinex","ETHUSD",1741439104009,4.59372,2176.9,2176.4,5.36997]
["bitfinex","ETHUSD",1741439104206,4.59349,2177.0,2176.5,4.59449]
["bitfinex","ETHUSD",1741439104412,12.08833582,2177.0,2176.5,4.59449]
["bitfinex","ETHUSD",1741439104619,7.49466582,2177.0,2176.5,4.59449]
["bitfinex","ETHUSD",1741439104822,1.28216768,2177.1,2176.7,4.59391]
["bitfinex","ETHUSD",1741439105134,0.93432096,2177.1,2176.7,4.59391]
["bitfinex","ETHUSD",1741439105327,0.93432096,2177.1,2176.7,9.2338255]
["bitfinex","ETHUSD",1741439105535,0.93432096,2177.1,2176.8,4.59387]
["bitfinex","ETHUSD",1741439105832,0.93432096,2177.1,2176.7,4.63984549]
["bitfinex","ETHUSD",1741439106033,12.3242553,2177.6,2177.0,5.36333]
["bitfinex","ETHUSD",1741439106034,9.19643,2177.5,2177.0,5.36333]
["bitfinex","ETHUSD",1741439106332,9.67671185,2177.5,2177.0,0.77]
["bitfinex","ETHUSD",1741439106511,4.59265,2177.4,2177.0,0.77]
["bitfinex","ETHUSD",1741439106913,4.59287,2177.3,2177.0,0.77]
["bitfinex","ETHUSD",1741439107425,4.59284,2177.3,2177.0,0.77]
["bitfinex","ETHUSD",1741439107597,6.33371929,2177.3,2177.0,0.77]
["bitfinex","ETHUSD",1741439108152,1.74087929,2177.3,2177.0,0.77]
["bitfinex","ETHUSD",1741439108302,4.59265,2177.4,2177.0,0.77]
["bitfinex","ETHUSD",1741439109272,0.33795523,2177.6,2177.2,4.59303]
["bitfinex","ETHUSD",1741439109472,3.0,2177.7,2177.2,4.59303]
["bitfinex","ETHUSD",1741439109473,7.592,2177.7,2177.2,4.59303]
["bitfinex","ETHUSD",1741439110487,0.34642398,2177.7,2177.3,4.315916]
["bitfinex","ETHUSD",1741439110780,0.48028191,2177.8,2177.6,4.59211]
["bitfinex","ETHUSD",1741439111069,0.48028191,2177.8,2177.7,4.592]
["bitfinex","ETHUSD",1741439111239,4.59106,2178.2,2177.7,4.592]
["bitfinex","ETHUSD",1741439111438,8.20998295,2178.4,2177.8,4.63764658]
["bitfinex","ETHUSD",1741439111439,8.69015832,2178.4,2177.8,4.63764658]
["bitfinex","ETHUSD",1741439111836,8.69015832,2178.4,2177.9,4.59156]
["bitfinex","ETHUSD",1741439112040,0.48018537,2178.4,2177.9,0.04591223]
["bitfinex","ETHUSD",1741439112242,0.48018537,2178.4,2178.3,5.34843]
["bitfinex","ETHUSD",1741439112483,0.35073731,2178.7,2178.3,5.34843]
["bitfinex","ETHUSD",1741439112678,0.814,2179.3,2178.9,4.58931]
["bitfinex","ETHUSD",1741439112840,4.58907,2179.1,2178.8,0.7577]
["bitfinex","ETHUSD",1741439113056,4.58947,2178.9,2178.4,0.7577]
["bitfinex","ETHUSD",1741439113293,3.61930295,2179.0,2178.4,0.7577]
["bitfinex","ETHUSD",1741439113457,4.58949,2178.9,2178.4,0.7577]
["bitfinex","ETHUSD",1741439113657,1.27979729,2178.9,2178.5,0.04589813]
["bitfinex","ETHUSD",1741439113889,4.58918,2179.1,2178.5,4.63605813]
["bitfinex","ETHUSD",1741439114098,0.35118662,2179.4,2178.6,0.7712]
["bitfinex","ETHUSD",1741439114267,1.4230788,2179.5,2178.5,0.04589813]
["bitfinex","ETHUSD",1741439114268,0.4801295,2179.5,2179.2,5.36002]
["bitfinex","ETHUSD",1741439114472,5.51673441,2179.8,2179.2,5.35991]
["bitfinex","ETHUSD",1741439114687,4.58761,2179.8,2179.2,5.35991]
["bitfinex","ETHUSD",1741439114981,1.3545543,2179.7,2179.2,5.35991]
["bitfinex","ETHUSD",1741439115170,1.3545543,2179.7,2179.2,0.7712]
["bitfinex","ETHUSD",1741439115373,4.5881,2179.6,2179.2,0.7712]
["bitfinex","ETHUSD",1741439115581,5.9424543,2179.7,2179.2,0.7712]
["bitfinex","ETHUSD",1741439115961,5.9424543,2179.7,2179.2,0.81708333]
["bitfinex","ETHUSD",1741439116194,5.9424543,2179.7,2179.2,5.36]
["bitfinex","ETHUSD",1741439116396,5.9423443,2179.7,2179.2,5.40579329]
["bitfinex","ETHUSD",1741439116593,5.21649226,2179.6,2179.2,0.7712]
["bitfinex","ETHUSD",1741439116758,0.62839226,2179.6,2179.2,0.7712]
["bitfinex","ETHUSD",1741439117200,4.92923833,2179.8,2179.3,4.58862]
["bitfinex","ETHUSD",1741439117374,0.48006362,2179.9,2179.8,0.8235]
["bitfinex","ETHUSD",1741439117697,0.255,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439117997,4.84227,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439118474,1.5598703,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439118675,0.255,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439118998,4.8423,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439119202,0.255,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439119397,4.84226,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439119595,0.484226,2179.9,2179.8,0.8235]
["bitfinex","ETHUSD",1741439120171,0.255,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439120372,4.84216,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439120779,0.255,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439121879,0.255,2180.0,2179.8,5.41106]
["bitfinex","ETHUSD",1741439122702,0.255,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439124074,4.84227,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439124275,1.5598433,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439124773,0.255,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439129609,0.255,2180.0,2179.8,0.86937228]
["bitfinex","ETHUSD",1741439129822,0.255,2180.0,2179.8,0.8235]
["bitfinex","ETHUSD",1741439130427,0.255,2180.0,2179.5,9.18607]
["bitfinex","ETHUSD",1741439130580,0.255,2180.0,2179.6,5.39709]
["bitfinex","ETHUSD",1741439130912,4.84229,2180.0,2179.6,0.8091]
["bitfinex","ETHUSD",1741439131517,0.255,2180.0,2179.6,0.8091]
["bitfinex","ETHUSD",1741439132436,0.255,2180.0,2179.7,4.58763]
["bitfinex","ETHUSD",1741439132802,0.255,2180.0,2179.8,4.75493661]
["bitfinex","ETHUSD",1741439133305,0.255,2180.0,2179.8,4.75500661]
["bitfinex","ETHUSD",1741439133509,0.255,2180.0,2179.9,5.39646]
["bitfinex","ETHUSD",1741439134112,0.255,2180.0,2179.9,5.51806243]
["bitfinex","ETHUSD",1741439134422,0.255,2180.0,2179.9,8.51806243]
["bitfinex","ETHUSD",1741439134619,0.255,2180.0,2179.9,9.97490622]
["bitfinex","ETHUSD",1741439136628,0.255,2180.0,2179.9,6.97490622]
["bitfinex","ETHUSD",1741439136939,0.255,2180.0,2179.9,0.93070243]
["bitfinex","ETHUSD",1741439137411,0.255,2180.0,2179.9,5.51806243]
["bitfinex","ETHUSD",1741439137814,0.255,2180.0,2179.9,0.93070243]
["bitfinex","ETHUSD",1741439138041,0.255,2180.0,2179.9,0.12160243]
["bitfinex","ETHUSD",1741439138205,0.255,2180.0,2179.9,4.70896243]
["bitfinex","ETHUSD",1741439138534,0.255,2180.0,2179.9,5.86375021]
["bitfinex","ETHUSD",1741439138733,0.255,2180.0,2179.9,1.27639021]
["bitfinex","ETHUSD",1741439139568,0.255,2180.0,2179.9,5.90961808]
["bitfinex","ETHUSD",1741439140776,0.255,2180.0,2179.9,6.65245021]
["bitfinex","ETHUSD",1741439141858,0.255,2180.0,2179.9,9.69831394]
["bitfinex","ETHUSD",1741439142060,0.255,2180.0,2179.9,9.65245021]
["bitfinex","ETHUSD",1741439143103,0.47991137,2180.8,2180.7,4.58568]
["bitfinex","ETHUSD",1741439143583,8.20433295,2181.1,2180.7,0.90270738]
["bitfinex","ETHUSD",1741439143881,5.34628,2181.0,2180.7,0.11400738]
["bitfinex","ETHUSD",1741439144252,5.34628,2181.0,2180.4,8.37484]
["bitfinex","ETHUSD",1741439144253,4.58526,2180.9,2180.4,3.7887]
["bitfinex","ETHUSD",1741439144466,9.93147,2181.0,2180.8,0.11385389]
["bitfinex","ETHUSD",1741439144664,9.93145,2181.0,2180.5,0.04585641]
["bitfinex","ETHUSD",1741439144871,5.34627,2181.0,2180.9,0.11385389]
["bitfinex","ETHUSD",1741439145179,4.58562,2180.8,2180.4,0.7887]
["bitfinex","ETHUSD",1741439145586,4.58562,2180.8,2180.5,0.11385389]
["bitfinex","ETHUSD",1741439145963,4.58574,2180.7,2180.5,0.11385389]
["bitfinex","ETHUSD",1741439146167,4.58589,2180.6,2180.5,0.11385389]
["bitfinex","ETHUSD",1741439146376,4.58562,2180.8,2180.2,4.58658]
["bitfinex","ETHUSD",1741439146582,5.34625,2181.0,2180.3,5.47028698]
["bitfinex","ETHUSD",1741439146775,9.93144,2181.0,2180.4,4.695296]
["bitfinex","ETHUSD",1741439147008,5.34625,2181.0,2180.4,0.109106]
["bitfinex","ETHUSD",1741439147179,4.58541,2180.9,2180.4,0.15496257]
["bitfinex","ETHUSD",1741439147384,5.34625,2181.0,2180.4,4.74126257]
["bitfinex","ETHUSD",1741439147587,5.34625,2181.0,2180.4,5.75781563]
["bitfinex","ETHUSD",1741439147798,9.93143,2181.0,2180.5,0.7925]
["bitfinex","ETHUSD",1741439147994,0.7611,2181.0,2180.5,5.37843]
["bitfinex","ETHUSD",1741439148194,5.3462,2181.0,2180.6,0.109106]
["bitfinex","ETHUSD",1741439148726,5.37945,2181.2,2180.7,4.58567]
["bitfinex","ETHUSD",1741439148882,5.37945,2181.2,2180.6,0.109106]
["bitfinex","ETHUSD",1741439148883,4.58516,2181.0,2180.6,0.109106]
["bitfinex","ETHUSD",1741439149089,8.99877295,2181.2,2180.7,4.58558]
["bitfinex","ETHUSD",1741439149416,0.60386445,2181.6,2181.5,5.3765]
["bitfinex","ETHUSD",1741439149723,0.35423398,2182.5,2181.7,0.7767]
["bitfinex","ETHUSD",1741439149937,0.00219648,2182.5,2182.4,4.58211]
["bitfinex","ETHUSD",1741439150223,0.00219648,2182.5,2182.4,4.691216]
["bitfinex","ETHUSD",1741439150390,0.00219648,2182.5,2182.4,0.109106]
["bitfinex","ETHUSD",1741439150590,0.00219648,2182.5,2182.2,0.7767]
["bitfinex","ETHUSD",1741439150833,0.00219648,2182.5,2182.2,2.07203]
["bitfinex","ETHUSD",1741439151121,0.00219648,2182.5,2182.3,4.691416]
["bitfinex","ETHUSD",1741439151417,0.00219648,2182.5,2182.4,0.0458171]
["bitfinex","ETHUSD",1741439151714,0.00219648,2182.5,2182.3,4.58219]
["bitfinex","ETHUSD",1741439151884,0.00219648,2182.5,2182.4,0.109106]
["bitfinex","ETHUSD",1741439152518,0.00219648,2182.5,2182.2,0.7767]
["bitfinex","ETHUSD",1741439152737,4.58409648,2182.5,2182.4,0.10668096]
["bitfinex","ETHUSD",1741439152890,4.58409648,2182.5,2181.3,12.79210217]
["bitfinex","ETHUSD",1741439152891,4.58317,2181.9,2181.3,5.3707]
["bitfinex","ETHUSD",1741439153098,4.58359,2181.7,2181.3,5.3707]
["bitfinex","ETHUSD",1741439153283,4.58359,2181.7,2181.4,0.09212125]
["bitfinex","ETHUSD",1741439153702,4.584,2181.5,2181.4,0.09212125]
["bitfinex","ETHUSD",1741439154430,4.58443,2181.3,2180.8,4.592]
["bitfinex","ETHUSD",1741439154631,4.58443,2181.3,2180.9,0.077498]
["bitfinex","ETHUSD",1741439154834,0.8095,2181.5,2180.9,0.077498]
["bitfinex","ETHUSD",1741439154835,4.58505,2181.0,2180.9,0.077498]
["bitfinex","ETHUSD",1741439155000,4.58505,2181.0,2180.4,10.85211768]
["bitfinex","ETHUSD",1741439155201,4.58505,2181.0,2180.5,1.15994199]
["bitfinex","ETHUSD",1741439155424,4.58505,2181.0,2180.5,4.15994199]
["bitfinex","ETHUSD",1741439155425,9.17024,2181.0,2180.5,4.15994199]
["bitfinex","ETHUSD",1741439155621,4.58505,2181.0,2180.6,0.04585276]
["bitfinex","ETHUSD",1741439155900,4.58505,2181.0,2180.5,1.08521177]
["bitfinex","ETHUSD",1741439156131,4.58542,2180.9,2180.7,0.07473022]
["bitfinex","ETHUSD",1741439156303,4.58475,2181.2,2180.6,4.58571]
["bitfinex","ETHUSD",1741439156513,4.592,2181.3,2180.8,0.07473022]
["bitfinex","ETHUSD",1741439156831,4.592,2181.3,2180.8,4.58535]
["bitfinex","ETHUSD",1741439157026,5.39354,2181.5,2180.9,0.12057793]
["bitfinex","ETHUSD",1741439157235,0.8095,2181.5,2180.9,4.70574793]
["bitfinex","ETHUSD",1741439157531,5.39367,2181.5,2181.0,0.47057479]
["bitfinex","ETHUSD",1741439157699,9.9778,2181.5,2181.0,0.47057479]
["bitfinex","ETHUSD",1741439158221,9.9778,2181.5,2181.1,0.07473022]
["bitfinex","ETHUSD",1741439159000,4.58424,2181.4,2181.1,0.07473022]
["bitfinex","ETHUSD",1741439159230,4.58463,2181.2,2181.1,0.07473022]
["bitfinex","ETHUSD",1741439159635,4.58445,2181.3,2180.7,12.17112]
["bitfinex","ETHUSD",1741439159798,0.8095,2181.5,2180.8,1.75104222]
["bitfinex","ETHUSD",1741439160005,0.8095,2181.5,2180.4,0.7599]
["bitfinex","ETHUSD",1741439160006,3.90210217,2181.4,2180.4,0.7599]
["bitfinex","ETHUSD",1741439160200,4.58581,2180.7,2180.5,0.07473022]
["bitfinex","ETHUSD",1741439160438,4.58581,2180.7,2180.2,4.58667]
["bitfinex","ETHUSD",1741439160632,9.17168,2180.7,2180.3,0.07206128]
["bitfinex","ETHUSD",1741439160801,10.0,2184.5,2180.3,0.7599]
["bitfinex","ETHUSD",1741439160802,5.36548,2181.3,2180.3,0.7599]
["bitfinex","ETHUSD",1741439161002,4.592,2181.4,2180.8,4.58535]
["bitfinex","ETHUSD",1741439161247,4.58507,2181.0,2180.4,8.20115]
["bitfinex","ETHUSD",1741439161535,4.58507,2181.0,2180.5,0.07206128]
["bitfinex","ETHUSD",1741439161727,9.17111,2180.8,2180.5,0.07206128]
["bitfinex","ETHUSD",1741439161937,4.58589,2180.6,2180.5,0.07206128]
["bitfinex","ETHUSD",1741439162557,4.58568,2180.7,2180.5,0.07206128]
["bitfinex","ETHUSD",1741439162757,4.58604,2180.6,2180.0,5.34689]
["bitfinex","ETHUSD",1741439162920,4.58604,2180.6,2180.4,0.1488]
["bitfinex","ETHUSD",1741439163117,0.7809,2181.0,2180.4,0.1488]
["bitfinex","ETHUSD",1741439163433,4.58536,2180.9,2180.5,0.07236306]
["bitfinex","ETHUSD",1741439163817,4.58589,2180.6,2180.5,0.07236306]
["bitfinex","ETHUSD",1741439164043,3.0,2180.4,2179.3,0.7599]
["bitfinex","ETHUSD",1741439164246,4.58748,2179.9,2179.4,0.59987001]
["bitfinex","ETHUSD",1741439164444,5.35761,2180.3,2179.4,0.64574474]
["bitfinex","ETHUSD",1741439164650,9.18555,2180.3,2179.4,3.11087574]
["bitfinex","ETHUSD",1741439164816,4.599,2180.3,2179.8,4.58756]
["bitfinex","ETHUSD",1741439165021,9.18569,2180.3,2179.6,4.58785]
["bitfinex","ETHUSD",1741439165254,4.599,2180.3,2179.9,4.58732]
["bitfinex","ETHUSD",1741439165454,0.7809,2180.6,2180.0,0.0458657]
["bitfinex","ETHUSD",1741439165760,4.58645,2180.4,2180.1,0.05744136]
["bitfinex","ETHUSD",1741439166053,5.05756795,2180.6,2179.9,0.7789]
["bitfinex","ETHUSD",1741439166253,9.17337,2180.3,2180.0,0.05744136]
["bitfinex","ETHUSD",1741439166459,4.58665,2180.3,2180.0,0.05744136]
["bitfinex","ETHUSD",1741439166756,4.5865,2180.4,2180.0,0.05744136]
["bitfinex","ETHUSD",1741439166955,4.58678,2180.2,2180.0,0.05744136]
["bitfinex","ETHUSD",1741439167141,0.9644068,2180.4,2179.7,0.04586833]
["bitfinex","ETHUSD",1741439167343,4.58655,2180.3,2180.1,0.05744136]
["bitfinex","ETHUSD",1741439167563,4.58655,2180.3,2179.9,0.04586833]
["bitfinex","ETHUSD",1741439167862,0.9644068,2180.4,2179.9,4.63318833]
["bitfinex","ETHUSD",1741439168065,4.58624,2180.5,2180.0,0.05744136]
["bitfinex","ETHUSD",1741439168359,4.58669,2180.3,2180.0,0.05744136]
["bitfinex","ETHUSD",1741439168654,4.58632,2180.4,2179.9,0.04586788]
["bitfinex","ETHUSD",1741439168860,4.58661,2180.3,2180.0,0.05744136]
["bitfinex","ETHUSD",1741439169028,4.58694,2180.1,2180.0,0.05744136]
["bitfinex","ETHUSD",1741439169222,3.90210217,2180.2,2179.4,4.58826]
["bitfinex","ETHUSD",1741439169425,4.58814,2179.6,2179.5,0.05744136]
["bitfinex","ETHUSD",1741439169631,4.58823,2179.5,2178.9,0.8253]
["bitfinex","ETHUSD",1741439169826,3.90210217,2179.6,2179.0,0.05744136]
["bitfinex","ETHUSD",1741439170059,4.58905,2179.1,2179.0,0.05744136]
["bitfinex","ETHUSD",1741439170361,4.58905,2179.1,2178.6,5.39]
["bitfinex","ETHUSD",1741439170362,4.5896,2178.9,2178.3,0.92208144]
["bitfinex","ETHUSD",1741439170561,4.58919,2179.1,2178.4,4.63622892]
["bitfinex","ETHUSD",1741439170861,4.58938,2179.0,2178.3,0.04589782]
["bitfinex","ETHUSD",1741439171069,4.58938,2179.0,2178.4,4.59046]
["bitfinex","ETHUSD",1741439171228,3.8126,2179.3,2178.9,4.58946]
["bitfinex","ETHUSD",1741439171562,9.17711,2179.4,2178.8,4.58963]
["bitfinex","ETHUSD",1741439171862,0.8126,2179.6,2179.2,4.58866]
["bitfinex","ETHUSD",1741439172067,4.649,2179.7,2179.3,0.05582311]
["bitfinex","ETHUSD",1741439172227,4.649,2179.7,2178.8,4.58965]
["bitfinex","ETHUSD",1741439172228,4.5873,2180.0,2179.5,4.58813]
["bitfinex","ETHUSD",1741439172428,4.58707,2180.1,2179.6,0.10169837]
["bitfinex","ETHUSD",1741439172668,4.58719,2180.0,2179.6,0.05582311]
["bitfinex","ETHUSD",1741439173032,1.48059352,2180.1,2179.6,4.68953818]
["bitfinex","ETHUSD",1741439173231,5.39882,2180.5,2179.6,3.10169818]
["bitfinex","ETHUSD",1741439173455,4.58642,2180.4,2179.8,4.58743]
["bitfinex","ETHUSD",1741439173632,0.8126,2180.5,2179.6,7.58787]
["bitfinex","ETHUSD",1741439173959,4.58685,2180.2,2179.7,4.64358311]
["bitfinex","ETHUSD",1741439174160,4.58685,2180.2,2179.7,0.05582311]
["bitfinex","ETHUSD",1741439174364,4.58728,2180.0,2179.7,0.05582311]
["bitfinex","ETHUSD",1741439174668,4.58728,2180.0,2179.5,0.8253]
["bitfinex","ETHUSD",1741439174990,4.58728,2180.0,2179.6,0.05582311]
["bitfinex","ETHUSD",1741439175133,0.458685,2180.1,2179.6,0.05582311]
["bitfinex","ETHUSD",1741439175134,4.58736,2179.9,2179.6,0.05582311]
["bitfinex","ETHUSD",1741439175488,4.58736,2179.9,2179.2,8.39]
["bitfinex","ETHUSD",1741439175489,4.58782,2179.7,2179.2,12.97871]
["bitfinex","ETHUSD",1741439175687,4.58832,2179.5,2179.2,5.39]
["bitfinex","ETHUSD",1741439175985,4.58792,2179.7,2179.1,4.58894]
["bitfinex","ETHUSD",1741439176126,4.58792,2179.7,2178.9,9.17867]
["bitfinex","ETHUSD",1741439176333,4.58821,2179.5,2179.0,0.993697]
["bitfinex","ETHUSD",1741439176760,4.58804,2179.6,2179.1,4.58888]
["bitfinex","ETHUSD",1741439176990,4.58804,2179.6,2179.0,5.582797]
["bitfinex","ETHUSD",1741439177333,4.58804,2179.6,2179.1,4.58893]
["bitfinex","ETHUSD",1741439177650,4.58779,2179.7,2179.2,4.58872]
["bitfinex","ETHUSD",1741439178261,4.58779,2179.7,2179.2,5.6058777]
["bitfinex","ETHUSD",1741439178461,4.58774,2179.8,2179.3,0.05703477]
["bitfinex","ETHUSD",1741439178763,5.478,2179.9,2179.5,4.58806]
["bitfinex","ETHUSD",1741439178968,0.82,2179.9,2179.5,4.58806]
["bitfinex","ETHUSD",1741439179470,9.2441,2180.1,2179.6,0.05703477]
["bitfinex","ETHUSD",1741439179631,4.58718,2180.0,2179.6,0.05703477]
["bitfinex","ETHUSD",1741439180066,4.58744,2179.9,2179.6,0.05703477]
["bitfinex","ETHUSD",1741439180263,6.49641,2180.1,2179.5,4.6340672]
["bitfinex","ETHUSD",1741439180451,10.06188,2180.2,2179.7,4.58759]
["bitfinex","ETHUSD",1741439180660,14.64873,2180.2,2179.7,4.58759]
["bitfinex","ETHUSD",1741439180859,10.06813,2180.5,2179.9,4.58717]
["bitfinex","ETHUSD",1741439181168,5.482,2180.5,2180.0,4.58702]
["bitfinex","ETHUSD",1741439181382,10.06822,2180.5,2180.0,4.58702]
["bitfinex","ETHUSD",1741439181676,4.58633,2180.4,2180.1,0.05789857]
["bitfinex","ETHUSD",1741439181838,8.03090278,2180.5,2180.0,4.58713]
["bitfinex","ETHUSD",1741439182039,13.8,2180.6,2180.1,4.64482857]
["bitfinex","ETHUSD",1741439182277,17.21570375,2181.0,2180.4,4.58614]
["bitfinex","ETHUSD",1741439182474,16.86706,2181.0,2180.4,4.58614]
["bitfinex","ETHUSD",1741439182687,12.282,2181.0,2180.5,0.05755028]
["bitfinex","ETHUSD",1741439182839,4.58579,2180.7,2180.0,5.34533]
["bitfinex","ETHUSD",1741439183040,0.12,2181.0,2180.6,4.58579]
["bitfinex","ETHUSD",1741439183273,0.12,2181.0,2180.7,0.04585807]
["bitfinex","ETHUSD",1741439183539,0.12,2181.0,2180.7,0.05755028]
["bitfinex","ETHUSD",1741439183740,0.12,2181.0,2180.8,4.58536]
["bitfinex","ETHUSD",1741439183982,0.12,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1741439184290,0.12,2181.0,2180.9,8.61118307]
["bitfinex","ETHUSD",1741439184696,0.12,2181.0,2180.9,9.36517494]
["bitfinex","ETHUSD",1741439184901,0.12,2181.0,2180.9,9.31933481]
["bitfinex","ETHUSD",1741439185070,0.12,2181.0,2180.9,4.73407481]
["bitfinex","ETHUSD",1741439185263,0.12,2181.0,2180.9,1.73407481]
["bitfinex","ETHUSD",1741439185787,0.12,2181.0,2180.9,6.36518075]
["bitfinex","ETHUSD",1741439185984,0.12,2181.0,2180.9,6.31933481]
["bitfinex","ETHUSD",1741439187302,0.12,2181.0,2180.9,1.73407481]
["bitfinex","ETHUSD",1741439187476,0.12,2181.0,2180.9,0.81125778]
["bitfinex","ETHUSD",1741439187680,0.12,2181.0,2180.9,0.05725778]
["bitfinex","ETHUSD",1741439187995,4.58537,2180.9,2180.3,0.754]
["bitfinex","ETHUSD",1741439188199,0.12,2181.0,2180.7,4.58556]
["bitfinex","ETHUSD",1741439188766,0.12,2181.0,2180.8,4.58539]
["bitfinex","ETHUSD",1741439189518,0.12,2181.0,2180.7,9.17113]
["bitfinex","ETHUSD",1741439189807,0.12,2181.0,2180.7,10.088163]
["bitfinex","ETHUSD",1741439190318,0.12,2181.0,2180.7,5.502603]
["bitfinex","ETHUSD",1741439191188,0.12,2181.0,2180.7,4.58549]
["bitfinex","ETHUSD",1741439191527,0.12,2181.0,2180.9,4.58526]
["bitfinex","ETHUSD",1741439191884,0.12,2181.0,2180.8,5.36666]
["bitfinex","ETHUSD",1741439192083,0.12,2181.0,2180.8,0.7812]
["bitfinex","ETHUSD",1741439192298,0.12,2181.0,2180.8,5.36664]
["bitfinex","ETHUSD",1741439192499,0.12,2181.0,2180.9,4.63110733]
["bitfinex","ETHUSD",1741439192790,0.12,2181.0,2180.9,4.63110738]
["bitfinex","ETHUSD",1741439193018,0.12,2181.0,2180.9,5.63088212]
["bitfinex","ETHUSD",1741439193325,0.12,2181.0,2180.9,8.68585609]
["bitfinex","ETHUSD",1741439194790,0.12,2181.0,2180.9,8.64000871]
["bitfinex","ETHUSD",1741439195943,0.12,2181.0,2180.9,0.05497397]
["bitfinex","ETHUSD",1741439196947,0.12,2181.0,2180.9,4.64023397]
["bitfinex","ETHUSD",1741439197300,0.12,2181.0,2180.9,0.05497397]
["bitfinex","ETHUSD",1741439197551,0.12,2181.0,2180.9,4.64023397]
["bitfinex","ETHUSD",1741439197712,0.12,2181.0,2180.9,4.6860809]
["bitfinex","ETHUSD",1741439198401,0.12,2181.0,2180.9,0.05497397]
["bitfinex","ETHUSD",1741439198599,5.971034,2181.0,2180.9,0.05497397]
["bitfinex","ETHUSD",1741439198949,4.58527,2180.9,2180.3,4.58642]
["bitfinex","ETHUSD",1741439199146,4.5856,2180.8,2180.3,4.58647]
["bitfinex","ETHUSD",1741439199331,4.5856,2180.8,2180.4,0.05193661]
["bitfinex","ETHUSD",1741439199519,4.58604,2180.6,2180.4,0.05193661]
["bitfinex","ETHUSD",1741439199721,4.58604,2180.6,2180.0,4.587]
["bitfinex","ETHUSD",1741439199722,4.5861,2180.5,2180.0,4.587]
["bitfinex","ETHUSD",1741439199933,5.3816,2180.5,2180.0,4.587]
["bitfinex","ETHUSD",1741439200434,4.58653,2180.3,2179.8,10.05292]
["bitfinex","ETHUSD",1741439200626,4.58653,2180.3,2179.6,5.51980238]
["bitfinex","ETHUSD",1741439200627,4.58714,2180.1,2179.6,4.58782]
["bitfinex","ETHUSD",1741439200815,0.458714,2180.0,2179.5,5.4685]
["bitfinex","ETHUSD",1741439201012,4.58727,2180.0,2179.5,0.8135]
["bitfinex","ETHUSD",1741439201222,4.58741,2179.9,2179.4,4.58826]
["bitfinex","ETHUSD",1741439201531,4.58736,2179.9,2179.3,3.0]
["bitfinex","ETHUSD",1741439201834,4.5878,2179.7,2179.0,4.5891]
["bitfinex","ETHUSD",1741439202006,9.24846,2179.9,2179.1,0.04588261]
["bitfinex","ETHUSD",1741439202203,5.665396,2179.9,2179.1,0.04588261]
["bitfinex","ETHUSD",1741439202403,5.33,2180.3,2179.7,4.58764]
["bitfinex","ETHUSD",1741439202404,14.58371,2180.3,2179.7,4.58764]
["bitfinex","ETHUSD",1741439202601,14.58371,2180.3,2179.6,5.40136]
["bitfinex","ETHUSD",1741439202836,0.47786166,2179.8,2179.6,5.40136]
["bitfinex","ETHUSD",1741439203215,4.58695,2180.1,2179.6,5.40136]
["bitfinex","ETHUSD",1741439203422,0.47775535,2179.8,2179.6,6.400323]
["bitfinex","ETHUSD",1741439203644,0.47775535,2179.8,2179.6,0.998963]
["bitfinex","ETHUSD",1741439203816,0.47775535,2179.8,2179.4,4.58827]
["bitfinex","ETHUSD",1741439204011,0.47775535,2179.8,2179.5,4.58817]
["bitfinex","ETHUSD",1741439204435,4.5879,2179.7,2179.3,0.8135]
["bitfinex","ETHUSD",1741439204742,4.5879,2179.7,2179.1,13.83784]
["bitfinex","ETHUSD",1741439204943,4.5879,2179.7,2179.1,10.714034]
["bitfinex","ETHUSD",1741439205240,1.27325535,2179.8,2179.3,9.17708]
["bitfinex","ETHUSD",1741439205441,1.27325535,2179.8,2179.3,4.58848]
["bitfinex","ETHUSD",1741439205617,5.86097535,2179.8,2179.1,6.125134]
["bitfinex","ETHUSD",1741439205822,10.44867535,2179.8,2179.1,6.125134]
["bitfinex","ETHUSD",1741439206023,11.49354289,2179.8,2179.2,4.58863]
["bitfinex","ETHUSD",1741439206344,5.86095535,2179.8,2179.3,4.63447109]
["bitfinex","ETHUSD",1741439206545,5.86095535,2179.8,2179.3,4.63447107]
["bitfinex","ETHUSD",1741439206747,1.27325535,2179.8,2179.4,4.58839]
["bitfinex","ETHUSD",1741439206914,5.86102535,2179.8,2179.2,9.17728]
["bitfinex","ETHUSD",1741439207245,10.44872535,2179.8,2179.2,9.17728]
["bitfinex","ETHUSD",1741439207446,10.44863535,2179.8,2179.2,6.2002214]
["bitfinex","ETHUSD",1741439207744,4.58817,2179.6,2179.0,5.40264]
["bitfinex","ETHUSD",1741439208047,4.58816,2179.6,2179.0,5.40264]
["bitfinex","ETHUSD",1741439208264,4.58816,2179.6,2179.1,4.58898]
["bitfinex","ETHUSD",1741439208450,4.58816,2179.6,2179.1,4.68282304]
["bitfinex","ETHUSD",1741439209051,5.93025535,2179.8,2179.1,0.0479573]
["bitfinex","ETHUSD",1741439209052,4.5884,2179.5,2179.1,0.0479573]
["bitfinex","ETHUSD",1741439209581,4.58842,2179.4,2179.1,0.0479573]
["bitfinex","ETHUSD",1741439209858,4.5884,2179.5,2179.1,0.0479573]
["bitfinex","ETHUSD",1741439210145,10.51788535,2179.8,2179.2,4.58883]
["bitfinex","ETHUSD",1741439210348,10.51788535,2179.8,2179.3,0.04588132]
["bitfinex","ETHUSD",1741439210648,10.51788535,2179.8,2179.3,4.63443132]
["bitfinex","ETHUSD",1741439210858,1.27325535,2179.8,2179.5,4.58803]
["bitfinex","ETHUSD",1741439211049,0.47775535,2179.8,2179.6,4.58778]
["bitfinex","ETHUSD",1741439211211,0.47775535,2179.8,2179.6,5.59045791]
["bitfinex","ETHUSD",1741439211414,0.47775535,2179.8,2179.7,0.0507934]
["bitfinex","ETHUSD",1741439211847,0.47775535,2179.8,2179.7,4.6385734]
["bitfinex","ETHUSD",1741439212525,0.47775535,2179.8,2179.7,0.0507934]
["bitfinex","ETHUSD",1741439214571,0.47775535,2179.8,2179.4,4.58827]
["bitfinex","ETHUSD",1741439214801,5.06544535,2179.8,2179.7,0.05058437]
["bitfinex","ETHUSD",1741439215087,5.39052,2179.7,2179.2,4.58868]
["bitfinex","ETHUSD",1741439215591,4.58809,2179.6,2179.1,9.97904]
["bitfinex","ETHUSD",1741439215779,4.58809,2179.6,2179.1,4.58904]
["bitfinex","ETHUSD",1741439216188,4.58809,2179.6,2179.0,5.40013]
["bitfinex","ETHUSD",1741439216399,4.58835,2179.5,2179.0,10.529293]
["bitfinex","ETHUSD",1741439216579,9.17625,2179.6,2179.0,10.529293]
["bitfinex","ETHUSD",1741439216891,4.58809,2179.6,2179.0,5.940143]
["bitfinex","ETHUSD",1741439217090,4.58823,2179.5,2179.0,10.529283]
["bitfinex","ETHUSD",1741439217594,4.58809,2179.6,2179.1,0.04588583]
["bitfinex","ETHUSD",1741439217799,5.39059,2179.7,2179.2,4.58882]
["bitfinex","ETHUSD",1741439218000,5.39059,2179.7,2179.1,0.04588583]
["bitfinex","ETHUSD",1741439218214,4.58807,2179.6,2179.0,5.940143]
["bitfinex","ETHUSD",1741439218494,4.58821,2179.5,2179.0,5.940143]
["bitfinex","ETHUSD",1741439218676,4.58807,2179.6,2179.1,4.589]
["bitfinex","ETHUSD",1741439219002,0.47796337,2179.5,2179.1,4.58904]
["bitfinex","ETHUSD",1741439219298,0.47796337,2179.5,2179.2,4.58883]
["bitfinex","ETHUSD",1741439219498,0.47796337,2179.5,2179.0,1.351013]
["bitfinex","ETHUSD",1741439219703,0.47796337,2179.5,2179.0,5.940153]
["bitfinex","ETHUSD",1741439220371,0.47796337,2179.5,2179.1,4.63480584]
["bitfinex","ETHUSD",1741439220572,0.47796337,2179.5,2179.1,4.58892]
["bitfinex","ETHUSD",1741439220898,5.06616337,2179.5,2179.0,5.940153]
["bitfinex","ETHUSD",1741439221406,5.06616337,2179.5,2178.8,0.811]
["bitfinex","ETHUSD",1741439221407,9.17699,2179.4,2178.8,0.811]
["bitfinex","ETHUSD",1741439221575,5.39159,2179.2,2178.6,4.58998]
["bitfinex","ETHUSD",1741439221775,9.98062,2179.2,2178.7,4.58988]
["bitfinex","ETHUSD",1741439221983,9.98054,2179.2,2178.7,4.58988]
["bitfinex","ETHUSD",1741439222182,0.8026,2179.2,2178.8,4.58966]
["bitfinex","ETHUSD",1741439222571,0.8026,2179.2,2178.9,4.58935]
["bitfinex","ETHUSD",1741439222795,0.8026,2179.2,2178.8,4.58966]
["bitfinex","ETHUSD",1741439223395,0.8026,2179.2,2178.9,0.04872926]
["bitfinex","ETHUSD",1741439224310,5.39155,2179.2,2178.9,0.04872926]
["bitfinex","ETHUSD",1741439224505,6.38957,2179.2,2178.9,0.04872926]
["bitfinex","ETHUSD",1741439224682,6.38957,2179.2,2178.8,4.58953]
["bitfinex","ETHUSD",1741439224683,1.80062,2179.2,2178.8,4.58953]
["bitfinex","ETHUSD",1741439225004,0.8026,2179.2,2178.9,0.04872926]
["bitfinex","ETHUSD",1741439225210,1.23466337,2179.5,2179.1,4.58905]
["bitfinex","ETHUSD",1741439225384,1.23466337,2179.5,2179.2,4.58864]
["bitfinex","ETHUSD",1741439225586,1.23466337,2179.5,2179.2,0.04872926]
["bitfinex","ETHUSD",1741439225898,5.82287337,2179.5,2179.2,0.04872926]
["bitfinex","ETHUSD",1741439226313,4.58844,2179.4,2179.2,0.04872926]
["bitfinex","ETHUSD",1741439226807,4.58888,2179.2,2178.8,3.0]
["bitfinex","ETHUSD",1741439226992,0.7567,2179.0,2178.5,4.59014]
["bitfinex","ETHUSD",1741439227391,5.34598,2179.0,2178.5,4.59014]
["bitfinex","ETHUSD",1741439227716,5.34598,2179.0,2178.4,1.80762178]
["bitfinex","ETHUSD",1741439227717,4.5896,2178.9,2178.4,5.59573178]
["bitfinex","ETHUSD",1741439227871,5.34598,2179.0,2178.3,4.59057]
["bitfinex","ETHUSD",1741439228200,5.34598,2179.0,2178.5,4.59028]
["bitfinex","ETHUSD",1741439228393,9.93542,2179.0,2178.4,9.18073]
["bitfinex","ETHUSD",1741439228602,4.58969,2178.8,2178.2,3.0]
["bitfinex","ETHUSD",1741439228805,4.5895,2178.9,2178.4,4.59037]
["bitfinex","ETHUSD",1741439228988,5.3461,2179.0,2178.3,4.63651216]
["bitfinex","ETHUSD",1741439229191,4.58969,2178.8,2178.1,5.39339]
["bitfinex","ETHUSD",1741439229375,4.58969,2178.8,2178.1,0.8024]
["bitfinex","ETHUSD",1741439229702,4.58994,2178.7,2178.1,5.39352]
["bitfinex","ETHUSD",1741439230083,9.1795,2178.8,2178.3,4.59069]
["bitfinex","ETHUSD",1741439230284,4.59041,2178.5,2178.1,0.8024]
["bitfinex","ETHUSD",1741439230479,0.7782,2178.5,2177.9,0.90233872]
["bitfinex","ETHUSD",1741439230680,0.7782,2178.5,2178.3,4.59071]
["bitfinex","ETHUSD",1741439231321,0.7782,2178.5,2178.1,4.59098]
["bitfinex","ETHUSD",1741439231322,0.7782,2178.5,2178.2,4.59089]
["bitfinex","ETHUSD",1741439231532,0.7782,2178.5,2177.9,5.49375872]
["bitfinex","ETHUSD",1741439231710,5.90534,2178.5,2177.8,5.35238]
["bitfinex","ETHUSD",1741439231876,7.5,2178.4,2177.6,0.7606]
["bitfinex","ETHUSD",1741439232222,5.36914,2178.2,2177.6,4.59202]
["bitfinex","ETHUSD",1741439232426,4.45168797,2178.5,2178.0,4.59117]
["bitfinex","ETHUSD",1741439232629,1.31502,2178.5,2177.8,4.59166]
["bitfinex","ETHUSD",1741439232790,4.59069,2178.4,2177.8,9.18334]
["bitfinex","ETHUSD",1741439232990,4.51511,2178.5,2177.8,4.59166]
["bitfinex","ETHUSD",1741439233208,4.51511,2178.5,2177.6,5.586528]
["bitfinex","ETHUSD",1741439233209,4.5912,2178.1,2177.5,4.59224]
["bitfinex","ETHUSD",1741439233376,4.59149,2178.0,2177.4,5.3532]
["bitfinex","ETHUSD",1741439233577,4.59115,2178.1,2177.4,4.59253]
["bitfinex","ETHUSD",1741439233826,11.962911,2178.4,2177.8,4.59163]
["bitfinex","ETHUSD",1741439234006,4.59077,2178.3,2177.8,4.59163]
["bitfinex","ETHUSD",1741439234202,0.47844979,2178.0,2177.8,6.289704]
["bitfinex","ETHUSD",1741439234496,0.55,2178.7,2178.1,4.59113]
["bitfinex","ETHUSD",1741439234497,4.642,2178.6,2178.1,4.59113]
["bitfinex","ETHUSD",1741439234715,9.23226,2178.6,2178.0,4.59136]
["bitfinex","ETHUSD",1741439234901,0.47842587,2178.5,2178.1,4.59112]
["bitfinex","ETHUSD",1741439235223,0.47842587,2178.5,2178.0,4.59136]
["bitfinex","ETHUSD",1741439235379,0.47842587,2178.5,2178.0,5.6794674]
["bitfinex","ETHUSD",1741439235578,0.47842587,2178.5,2178.4,4.59052]
["bitfinex","ETHUSD",1741439235828,0.47842587,2178.5,2178.3,4.59069]
["bitfinex","ETHUSD",1741439236140,0.47842587,2178.5,2178.4,4.59052]
["bitfinex","ETHUSD",1741439236428,0.47842587,2178.5,2178.3,9.18132]
["bitfinex","ETHUSD",1741439236715,0.47842587,2178.5,2178.4,5.508652]
["bitfinex","ETHUSD",1741439237211,0.47842587,2178.5,2178.4,0.918132]
["bitfinex","ETHUSD",1741439237515,0.47842587,2178.5,2178.3,5.3491]
["bitfinex","ETHUSD",1741439237720,0.47842587,2178.5,2178.4,4.63642276]
["bitfinex","ETHUSD",1741439237900,0.47842587,2178.5,2178.4,4.59052]
["bitfinex","ETHUSD",1741439238285,0.47842587,2178.5,2178.4,4.64026443]
["bitfinex","ETHUSD",1741439238502,0.47842587,2178.5,2178.4,4.68616226]
["bitfinex","ETHUSD",1741439238815,0.47842587,2178.5,2178.4,5.68968849]
["bitfinex","ETHUSD",1741439239012,0.47842587,2178.5,2178.4,5.64379066]
["bitfinex","ETHUSD",1741439239313,0.47842587,2178.5,2178.4,1.05327066]
["bitfinex","ETHUSD",1741439239520,0.47842587,2178.5,2178.4,0.04974443]
["bitfinex","ETHUSD",1741439240103,0.47842587,2178.5,2178.4,4.64026443]
["bitfinex","ETHUSD",1741439240611,0.47842587,2178.5,2178.4,4.68616256]
["bitfinex","ETHUSD",1741439240813,0.47842587,2178.5,2178.4,5.44466256]
["bitfinex","ETHUSD",1741439241019,0.47842587,2178.5,2178.4,8.39876443]
["bitfinex","ETHUSD",1741439241313,0.47842587,2178.5,2178.4,9.69769887]
["bitfinex","ETHUSD",1741439241717,0.47842587,2178.5,2178.4,5.93919887]
["bitfinex","ETHUSD",1741439242085,0.47842587,2178.5,2178.4,0.04974443]
["bitfinex","ETHUSD",1741439242620,0.47842587,2178.5,2178.4,4.64026443]
["bitfinex","ETHUSD",1741439242912,0.47842587,2178.5,2178.4,0.04974443]
["bitfinex","ETHUSD",1741439244213,0.47842587,2178.5,2178.4,0.04924259]
["bitfinex","ETHUSD",1741439244417,0.47842587,2178.5,2178.1,4.59097]
["bitfinex","ETHUSD",1741439244647,0.47842587,2178.5,2178.4,0.04924259]
["bitfinex","ETHUSD",1741439244816,0.47842587,2178.5,2178.0,7.59116]
["bitfinex","ETHUSD",1741439244990,1.29692587,2178.5,2178.4,0.04924259]
["bitfinex","ETHUSD",1741439245194,1.29692587,2178.5,2178.1,4.59113]
["bitfinex","ETHUSD",1741439245494,1.29692587,2178.5,2178.4,0.04924259]
["bitfinex","ETHUSD",1741439246016,1.29692587,2178.5,2178.0,3.0]
["bitfinex","ETHUSD",1741439246322,1.29692587,2178.5,2178.1,4.59104]
["bitfinex","ETHUSD",1741439246495,0.47842587,2178.5,2178.3,4.59073]
["bitfinex","ETHUSD",1741439246901,0.47842587,2178.5,2178.1,4.59096]
["bitfinex","ETHUSD",1741439247222,0.47842587,2178.5,2178.1,9.18198]
["bitfinex","ETHUSD",1741439247417,0.47842587,2178.5,2178.2,1.06012353]
["bitfinex","ETHUSD",1741439247627,4.5907,2178.4,2178.2,0.04924259]
["bitfinex","ETHUSD",1741439247792,4.59067,2178.4,2177.9,4.59141]
["bitfinex","ETHUSD",1741439247993,0.8185,2178.3,2177.9,4.59141]
["bitfinex","ETHUSD",1741439248195,5.40926,2178.3,2177.8,5.510144]
["bitfinex","ETHUSD",1741439248743,4.59148,2178.0,2177.4,4.59249]
["bitfinex","ETHUSD",1741439249089,4.59158,2177.9,2177.4,4.59249]
["bitfinex","ETHUSD",1741439249351,4.59148,2178.0,2177.4,4.59263]
["bitfinex","ETHUSD",1741439249522,5.40953,2178.2,2177.6,9.18415]
["bitfinex","ETHUSD",1741439249696,4.59171,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1741439249896,4.59153,2178.0,2177.4,4.59249]
["bitfinex","ETHUSD",1741439250095,0.47809725,2177.8,2177.4,5.594217]
["bitfinex","ETHUSD",1741439250597,1.24259725,2177.8,2177.4,5.594217]
["bitfinex","ETHUSD",1741439250796,1.24259725,2177.8,2177.5,4.59239]
["bitfinex","ETHUSD",1741439251031,0.47809725,2177.8,2177.6,4.59214]
["bitfinex","ETHUSD",1741439251190,0.47809725,2177.8,2177.7,4.592]
["bitfinex","ETHUSD",1741439251398,5.35503,2178.4,2177.8,4.59165]
["bitfinex","ETHUSD",1741439251650,0.47808393,2178.1,2177.8,4.59165]
["bitfinex","ETHUSD",1741439251943,0.47808393,2178.1,2177.5,5.42416]
["bitfinex","ETHUSD",1741439251944,5.06926393,2178.1,2177.5,5.42416]
["bitfinex","ETHUSD",1741439252223,0.7645,2178.0,2177.6,0.04592015]
["bitfinex","ETHUSD",1741439252450,0.7645,2178.0,2177.7,4.59199]
["bitfinex","ETHUSD",1741439252799,0.7645,2178.0,2177.7,5.510414]
["bitfinex","ETHUSD",1741439252998,0.47808393,2178.1,2177.7,5.510414]
["bitfinex","ETHUSD",1741439252999,0.47808393,2178.1,2177.8,4.59167]
["bitfinex","ETHUSD",1741439253299,0.47808393,2178.1,2177.9,0.05110845]
["bitfinex","ETHUSD",1741439253748,0.47808393,2178.1,2177.7,4.59189]
["bitfinex","ETHUSD",1741439253897,0.47808393,2178.1,2178.0,4.59136]
["bitfinex","ETHUSD",1741439254210,0.47808393,2178.1,2178.0,4.64237082]
["bitfinex","ETHUSD",1741439254398,0.47808393,2178.1,2178.0,5.6489379]
["bitfinex","ETHUSD",1741439254602,0.47808393,2178.1,2178.0,5.69484148]
["bitfinex","ETHUSD",1741439254901,0.47808393,2178.1,2178.0,5.6489379]
["bitfinex","ETHUSD",1741439255723,0.47808393,2178.1,2178.0,5.69484624]
["bitfinex","ETHUSD",1741439256097,0.47808393,2178.1,2178.0,5.6489379]
["bitfinex","ETHUSD",1741439256707,0.47808393,2178.1,2178.0,8.69484316]
["bitfinex","ETHUSD",1741439257518,0.47808393,2178.1,2178.0,8.6489379]
["bitfinex","ETHUSD",1741439257899,0.47808393,2178.1,2178.0,8.69484288]
["bitfinex","ETHUSD",1741439258130,0.47808393,2178.1,2178.0,8.6489379]
["bitfinex","ETHUSD",1741439258332,4.674,2179.0,2178.1,3.0]
["bitfinex","ETHUSD",1741439258504,5.4379,2179.0,2178.5,4.59018]
["bitfinex","ETHUSD",1741439259201,0.4781204,2178.9,2178.5,4.59018]
["bitfinex","ETHUSD",1741439259401,0.4781204,2178.9,2178.8,4.58968]
["bitfinex","ETHUSD",1741439263131,0.4781204,2178.9,2178.8,5.59394197]
["bitfinex","ETHUSD",1741439263505,0.4781204,2178.9,2178.7,4.58974]
["bitfinex","ETHUSD",1741439263838,1.2420204,2178.9,2178.7,4.58974]
["bitfinex","ETHUSD",1741439264133,1.2420204,2178.9,2178.5,4.59015]
["bitfinex","ETHUSD",1741439264303,1.2420204,2178.9,2178.3,4.59056]
["bitfinex","ETHUSD",1741439264508,1.2420204,2178.9,2178.4,4.59039]
["bitfinex","ETHUSD",1741439264723,2.96663524,2178.9,2178.4,4.59039]
["bitfinex","ETHUSD",1741439264915,7.55611524,2178.9,2178.4,4.59039]
["bitfinex","ETHUSD",1741439265130,2.96663524,2178.9,2178.5,4.59026]
["bitfinex","ETHUSD",1741439265508,2.96663524,2178.9,2178.6,4.58993]
["bitfinex","ETHUSD",1741439266334,2.96663524,2178.9,2178.6,4.59005]
["bitfinex","ETHUSD",1741439267835,1.2420204,2178.9,2178.7,4.58988]
["bitfinex","ETHUSD",1741439268332,1.2420204,2178.9,2178.8,0.0469834]
["bitfinex","ETHUSD",1741439268531,0.4781204,2178.9,2178.7,4.58979]
["bitfinex","ETHUSD",1741439268702,0.4781204,2178.9,2178.8,0.0469834]
["bitfinex","ETHUSD",1741439268906,0.4781204,2178.9,2178.7,4.58979]
["bitfinex","ETHUSD",1741439269443,0.4781204,2178.9,2178.8,0.0469834]
["bitfinex","ETHUSD",1741439269736,0.4781204,2178.9,2178.7,4.58979]
["bitfinex","ETHUSD",1741439269936,0.4781204,2178.9,2178.8,0.0469834]
["bitfinex","ETHUSD",1741439270237,0.4781204,2178.9,2178.7,4.58977]
["bitfinex","ETHUSD",1741439270732,0.4781204,2178.9,2178.8,0.0469834]
["bitfinex","ETHUSD",1741439270938,0.4781204,2178.9,2178.8,4.58968]
["bitfinex","ETHUSD",1741439271239,0.4781204,2178.9,2178.8,0.0469834]
["bitfinex","ETHUSD",1741439271436,0.4781204,2178.9,2178.8,4.6366634]
["bitfinex","ETHUSD",1741439271642,0.4781204,2178.9,2178.8,4.58968]
["bitfinex","ETHUSD",1741439271819,0.4781204,2178.9,2178.8,0.0469834]
["bitfinex","ETHUSD",1741439272249,0.4781204,2178.9,2178.7,4.58977]
["bitfinex","ETHUSD",1741439272536,0.4781204,2178.9,2178.8,0.0469834]
["bitfinex","ETHUSD",1741439272736,5.65376744,2178.9,2178.4,4.59052]
["bitfinex","ETHUSD",1741439272937,0.8007,2178.8,2178.5,0.0469834]
["bitfinex","ETHUSD",1741439273318,0.8007,2178.8,2178.3,4.59071]
["bitfinex","ETHUSD",1741439273516,0.8007,2178.8,2178.4,0.04681623]
["bitfinex","ETHUSD",1741439273721,2.29659954,2178.8,2178.4,4.63730623]
["bitfinex","ETHUSD",1741439274019,6.88629954,2178.8,2178.4,0.04681623]
["bitfinex","ETHUSD",1741439274420,2.29659954,2178.8,2178.4,4.63732623]
["bitfinex","ETHUSD",1741439275202,2.29659954,2178.8,2178.5,4.59018]
["bitfinex","ETHUSD",1741439275406,2.29659954,2178.8,2178.4,4.63732623]
["bitfinex","ETHUSD",1741439275636,0.8007,2178.8,2178.1,3.0]
["bitfinex","ETHUSD",1741439275812,0.8007,2178.8,2178.6,4.59007]
["bitfinex","ETHUSD",1741439276210,0.8007,2178.8,2178.7,0.04769381]
["bitfinex","ETHUSD",1741439277436,0.8007,2178.8,2178.6,4.59005]
["bitfinex","ETHUSD",1741439277738,0.4781204,2178.9,2178.7,0.04762415]
["bitfinex","ETHUSD",1741439277927,1.09931569,2178.9,2178.7,0.04762415]
["bitfinex","ETHUSD",1741439278756,1.09931569,2178.9,2178.6,4.59009]
["bitfinex","ETHUSD",1741439278939,0.4781204,2178.9,2178.7,0.04762415]
["bitfinex","ETHUSD",1741439279130,0.4781204,2178.9,2178.8,4.58968]
["bitfinex","ETHUSD",1741439279677,0.4781204,2178.9,2178.8,4.6372345]
["bitfinex","ETHUSD",1741439280039,0.4781204,2178.9,2178.8,5.49202675]
["bitfinex","ETHUSD",1741439280223,0.4781204,2178.9,2178.8,6.91333117]
["bitfinex","ETHUSD",1741439280423,0.4781204,2178.9,2178.8,6.10443117]
["bitfinex","ETHUSD",1741439280619,0.4781204,2178.9,2178.8,0.0475545]
["bitfinex","ETHUSD",1741439281123,0.4781204,2178.9,2178.8,0.04700867]
["bitfinex","ETHUSD",1741439281324,0.4781204,2178.9,2178.6,4.58999]
["bitfinex","ETHUSD",1741439281776,0.4781204,2178.9,2178.7,0.04700867]
["bitfinex","ETHUSD",1741439282424,0.4781204,2178.9,2178.7,4.63688867]
["bitfinex","ETHUSD",1741439282625,0.4781204,2178.9,2178.7,6.32387654]
["bitfinex","ETHUSD",1741439283176,0.4781204,2178.9,2178.7,1.73399654]
["bitfinex","ETHUSD",1741439283374,0.4781204,2178.9,2178.7,6.32378654]
["bitfinex","ETHUSD",1741439283660,0.4781204,2178.9,2178.7,6.32377654]
["bitfinex","ETHUSD",1741439283841,0.4781204,2178.9,2178.8,4.58968]
["bitfinex","ETHUSD",1741439284025,0.4781204,2178.9,2178.8,5.68561511]
["bitfinex","ETHUSD",1741439284449,0.4781204,2178.9,2178.8,5.73262378]
["bitfinex","ETHUSD",1741439286479,0.4781204,2178.9,2178.8,5.77851836]
["bitfinex","ETHUSD",1741439286844,0.4781204,2178.9,2178.8,5.73262378]
["bitfinex","ETHUSD",1741439287471,0.4781204,2178.9,2178.8,5.77851552]
["bitfinex","ETHUSD",1741439288241,0.4781204,2178.9,2178.8,0.04700867]
["bitfinex","ETHUSD",1741439288677,0.4781204,2178.9,2178.7,4.58978]
["bitfinex","ETHUSD",1741439288976,0.4781204,2178.9,2178.8,0.04648058]
["bitfinex","ETHUSD",1741439288977,1.2718204,2178.9,2178.8,0.04648058]
["bitfinex","ETHUSD",1741439289175,1.2718204,2178.9,2178.6,4.58997]
["bitfinex","ETHUSD",1741439289342,0.4781204,2178.9,2178.8,4.58968]
["bitfinex","ETHUSD",1741439289547,0.4781204,2178.9,2178.7,4.58968]
["bitfinex","ETHUSD",1741439289749,0.4781204,2178.9,2178.8,0.04653117]
["bitfinex","ETHUSD",1741439289950,0.4781204,2178.9,2178.7,4.58968]
["bitfinex","ETHUSD",1741439290153,0.4781204,2178.9,2178.8,0.04653117]
["bitfinex","ETHUSD",1741439290456,5.0676904,2178.9,2178.4,4.59046]
["bitfinex","ETHUSD",1741439290656,0.4781204,2178.9,2178.8,0.04653117]
["bitfinex","ETHUSD",1741439290898,6.47446633,2178.9,2178.4,4.59035]
["bitfinex","ETHUSD",1741439291103,6.47446633,2178.9,2178.8,0.04678187]
["bitfinex","ETHUSD",1741439291264,6.47446633,2178.9,2178.4,4.59046]
["bitfinex","ETHUSD",1741439291675,6.47446633,2178.9,2178.5,0.04678187]
["bitfinex","ETHUSD",1741439291873,4.58969,2178.8,2178.5,0.04678187]
["bitfinex","ETHUSD",1741439292399,4.58969,2178.8,2178.6,0.04678187]
["bitfinex","ETHUSD",1741439292596,9.17952,2178.8,2178.6,0.04678187]
["bitfinex","ETHUSD",1741439292902,0.7649,2178.7,2178.3,9.18119]
["bitfinex","ETHUSD",1741439293406,0.7649,2178.7,2178.3,4.59058]
["bitfinex","ETHUSD",1741439293607,0.47846554,2178.6,2178.3,4.59058]
["bitfinex","ETHUSD",1741439293907,0.47846554,2178.6,2178.3,4.59068]
["bitfinex","ETHUSD",1741439294113,0.47846554,2178.6,2178.5,4.59031]
["bitfinex","ETHUSD",1741439294661,0.47846554,2178.6,2178.4,4.59042]
["bitfinex","ETHUSD",1741439295107,0.47846554,2178.6,2178.5,4.59031]
["bitfinex","ETHUSD",1741439295777,0.47846554,2178.6,2178.4,4.59042]
["bitfinex","ETHUSD",1741439296104,0.47846554,2178.6,2178.5,4.59031]
["bitfinex","ETHUSD",1741439296277,0.47846554,2178.6,2178.5,6.35988384]
["bitfinex","ETHUSD",1741439296474,0.47846554,2178.6,2178.5,6.313983]
["bitfinex","ETHUSD",1741439296808,0.47846554,2178.6,2178.5,6.35987981]
["bitfinex","ETHUSD",1741439297007,0.47846554,2178.6,2178.5,6.313983]
["bitfinex","ETHUSD",1741439297622,0.47846554,2178.6,2178.5,4.59031]
["bitfinex","ETHUSD",1741439297920,0.47846554,2178.6,2178.5,4.63620725]
["bitfinex","ETHUSD",1741439298579,0.47846554,2178.6,2178.5,4.63709187]
["bitfinex","ETHUSD",1741439298781,0.47846554,2178.6,2178.5,4.68298907]
["bitfinex","ETHUSD",1741439299116,0.47846554,2178.6,2178.5,4.63709187]
["bitfinex","ETHUSD",1741439299319,0.47846554,2178.6,2178.5,5.68630058]
["bitfinex","ETHUSD",1741439299614,0.47846554,2178.6,2178.5,1.05009306]
["bitfinex","ETHUSD",1741439299902,0.47846554,2178.6,2178.5,4.63709187]
["bitfinex","ETHUSD",1741439302031,0.47846554,2178.6,2178.5,4.6829925]
["bitfinex","ETHUSD",1741439302198,0.47846554,2178.6,2178.5,4.63709187]
["bitfinex","ETHUSD",1741439302527,0.47846554,2178.6,2178.5,5.44269187]
["bitfinex","ETHUSD",1741439303098,3.7696,2179.3,2178.9,4.58937]
["bitfinex","ETHUSD",1741439303298,5.42710188,2179.3,2179.0,4.58926]
["bitfinex","ETHUSD",1741439303517,10.01576188,2179.3,2178.5,0.8056]
["bitfinex","ETHUSD",1741439303723,10.01576188,2179.3,2179.1,0.04526758]
["bitfinex","ETHUSD",1741439304021,4.58906,2179.1,2178.5,4.59019]
["bitfinex","ETHUSD",1741439304228,0.7696,2179.0,2178.7,4.58989]
["bitfinex","ETHUSD",1741439304749,0.7696,2179.0,2178.7,4.58978]
["bitfinex","ETHUSD",1741439304920,0.7696,2179.0,2178.8,0.04519798]
["bitfinex","ETHUSD",1741439305115,0.7696,2179.0,2178.8,4.63485798]
["bitfinex","ETHUSD",1741439305421,0.7905,2179.2,2179.1,4.589]
["bitfinex","ETHUSD",1741439305719,4.6,2179.4,2179.2,4.58873]
["bitfinex","ETHUSD",1741439305720,0.7905,2179.4,2179.2,4.58873]
["bitfinex","ETHUSD",1741439306015,0.7905,2179.7,2179.3,0.04519798]
["bitfinex","ETHUSD",1741439306218,6.65695586,2179.7,2179.3,0.04519798]
["bitfinex","ETHUSD",1741439306393,11.24477586,2179.7,2179.2,4.5887]
["bitfinex","ETHUSD",1741439306587,11.24477586,2179.7,2179.3,0.04519798]
["bitfinex","ETHUSD",1741439306782,11.24477586,2179.7,2179.2,4.5887]
["bitfinex","ETHUSD",1741439306982,11.24477586,2179.7,2179.3,0.04519798]
["bitfinex","ETHUSD",1741439307201,11.24477586,2179.7,2179.2,4.5887]
["bitfinex","ETHUSD",1741439307417,6.65695586,2179.7,2179.4,0.04519798]
["bitfinex","ETHUSD",1741439307616,4.3052874,2179.7,2179.0,0.7766]
["bitfinex","ETHUSD",1741439307816,2.05573039,2179.7,2179.3,4.58857]
["bitfinex","ETHUSD",1741439307986,6.64354039,2179.7,2179.2,4.58883]
["bitfinex","ETHUSD",1741439308192,2.05573039,2179.7,2179.2,4.58883]
["bitfinex","ETHUSD",1741439308387,2.05573039,2179.7,2179.3,0.04519798]
["bitfinex","ETHUSD",1741439308703,6.64354039,2179.7,2179.2,4.58866]
["bitfinex","ETHUSD",1741439309022,9.96954331,2179.7,2179.2,4.58866]
["bitfinex","ETHUSD",1741439309194,9.96962331,2179.7,2179.3,0.04519798]
["bitfinex","ETHUSD",1741439309399,13.58652216,2179.7,2179.2,4.58866]
["bitfinex","ETHUSD",1741439309612,13.58652216,2179.7,2179.4,0.04519798]
["bitfinex","ETHUSD",1741439309820,4.588,2179.6,2179.2,4.58866]
["bitfinex","ETHUSD",1741439310224,4.588,2179.6,2179.3,0.04519798]
["bitfinex","ETHUSD",1741439310610,4.588,2179.6,2179.2,4.58866]
["bitfinex","ETHUSD",1741439310920,0.7666,2179.5,2179.4,0.04519798]
["bitfinex","ETHUSD",1741439311102,0.7666,2179.5,2179.1,4.58893]
["bitfinex","ETHUSD",1741439311302,0.7666,2179.5,2179.4,0.04519798]
["bitfinex","ETHUSD",1741439311515,0.7666,2179.5,2179.1,4.58893]
["bitfinex","ETHUSD",1741439311726,0.7666,2179.5,2179.4,0.04519798]
["bitfinex","ETHUSD",1741439311894,1.97201515,2179.5,2179.1,4.58893]
["bitfinex","ETHUSD",1741439312096,1.97201515,2179.5,2179.0,9.17819]
["bitfinex","ETHUSD",1741439312322,1.97201515,2179.5,2179.2,0.04519798]
["bitfinex","ETHUSD",1741439312525,1.97201515,2179.5,2179.1,4.58903]
["bitfinex","ETHUSD",1741439312688,1.97201515,2179.5,2179.3,0.04519798]
["bitfinex","ETHUSD",1741439312892,1.97201515,2179.5,2179.1,4.58903]
["bitfinex","ETHUSD",1741439313121,1.97201515,2179.5,2179.4,0.04519798]
["bitfinex","ETHUSD",1741439313312,1.97201515,2179.5,2179.1,4.58903]
["bitfinex","ETHUSD",1741439313716,1.97201515,2179.5,2179.2,0.04519798]
["bitfinex","ETHUSD",1741439315829,6.56037515,2179.5,2179.2,0.04519798]
["bitfinex","ETHUSD",1741439316033,6.56037515,2179.5,2179.0,4.58909]
["bitfinex","ETHUSD",1741439316241,1.97201515,2179.5,2179.3,0.04519798]
["bitfinex","ETHUSD",1741439316437,1.97201515,2179.5,2179.0,4.58909]
["bitfinex","ETHUSD",1741439316636,1.97201515,2179.5,2179.4,0.0447108]
["bitfinex","ETHUSD",1741439316841,1.97201515,2179.5,2179.1,4.58903]
["bitfinex","ETHUSD",1741439317335,1.97201515,2179.5,2179.2,0.0447108]
["bitfinex","ETHUSD",1741439318125,1.97201515,2179.5,2179.2,4.6335308]
["bitfinex","ETHUSD",1741439318336,1.97201515,2179.5,2179.2,0.0447108]
["bitfinex","ETHUSD",1741439318555,6.56032515,2179.5,2179.2,0.0447108]
["bitfinex","ETHUSD",1741439318755,5.24448251,2179.4,2179.2,0.0447108]
["bitfinex","ETHUSD",1741439318910,5.24448251,2179.4,2179.0,4.58909]
["bitfinex","ETHUSD",1741439319423,0.65603251,2179.4,2179.1,0.0447108]
["bitfinex","ETHUSD",1741439320806,5.24458251,2179.4,2179.1,0.0447108]
["bitfinex","ETHUSD",1741439321003,0.65603251,2179.4,2179.1,0.0447108]
["bitfinex","ETHUSD",1741439323347,2.45026783,2179.5,2179.1,4.6335808]
["bitfinex","ETHUSD",1741439323508,4.58842,2179.4,2179.1,0.0447108]
["bitfinex","ETHUSD",1741439323909,4.58842,2179.4,2178.9,9.17866]
["bitfinex","ETHUSD",1741439324106,4.58842,2179.4,2179.2,0.0447108]
["bitfinex","ETHUSD",1741439324310,1.16270278,2179.3,2178.9,9.17866]
["bitfinex","ETHUSD",1741439324646,2.45026783,2179.5,2179.1,4.58903]
["bitfinex","ETHUSD",1741439325321,2.45026783,2179.5,2179.2,0.04441852]
["bitfinex","ETHUSD",1741439326742,2.45026783,2179.5,2179.0,4.58923]
["bitfinex","ETHUSD",1741439326956,7.03847783,2179.5,2179.3,0.04441852]
["bitfinex","ETHUSD",1741439327259,7.03847783,2179.5,2179.4,0.04441852]
["bitfinex","ETHUSD",1741439327641,7.03847783,2179.5,2179.0,4.58923]
["bitfinex","ETHUSD",1741439327848,4.58843,2179.4,2178.9,4.58928]
["bitfinex","ETHUSD",1741439328011,4.58843,2179.4,2179.1,0.04441852]
["bitfinex","ETHUSD",1741439328212,5.65427967,2179.3,2178.8,5.24466]
["bitfinex","ETHUSD",1741439328422,5.65427967,2179.3,2178.4,9.98049]
["bitfinex","ETHUSD",1741439328423,4.58926,2179.0,2178.9,0.04441852]
["bitfinex","ETHUSD",1741439328744,4.58978,2178.8,2178.3,9.18122]
["bitfinex","ETHUSD",1741439328931,4.58978,2178.8,2178.3,4.5906]
["bitfinex","ETHUSD",1741439329440,8.20637885,2178.9,2178.4,4.59051]
["bitfinex","ETHUSD",1741439329747,1.35482589,2178.9,2178.4,4.59035]
["bitfinex","ETHUSD",1741439330124,5.94444589,2178.9,2178.4,4.59035]
["bitfinex","ETHUSD",1741439330736,4.58968,2178.8,2178.3,9.18123]
["bitfinex","ETHUSD",1741439331355,4.58968,2178.8,2178.3,9.93143]
["bitfinex","ETHUSD",1741439331644,4.58968,2178.8,2178.3,5.3408]
["bitfinex","ETHUSD",1741439331948,4.58968,2178.8,2178.0,4.00656708]
["bitfinex","ETHUSD",1741439331949,0.00756554,2178.6,2178.0,0.7502]
["bitfinex","ETHUSD",1741439332245,0.00756554,2178.6,2178.2,4.59091]
["bitfinex","ETHUSD",1741439332444,4.59064,2178.4,2178.0,0.7502]
["bitfinex","ETHUSD",1741439332653,9.18129,2178.4,2177.9,4.5915]
["bitfinex","ETHUSD",1741439332949,2.02981889,2178.4,2178.0,4.59136]
["bitfinex","ETHUSD",1741439333818,6.62036889,2178.4,2178.0,4.59136]
["bitfinex","ETHUSD",1741439334020,2.02981889,2178.4,2178.0,7.59136]
["bitfinex","ETHUSD",1741439334355,6.62039889,2178.4,2177.9,4.59146]
["bitfinex","ETHUSD",1741439334523,6.07353477,2178.3,2177.8,0.7502]
["bitfinex","ETHUSD",1741439334719,4.59118,2178.1,2177.6,0.7626]
["bitfinex","ETHUSD",1741439335047,4.82138,2178.1,2177.6,0.7626]
["bitfinex","ETHUSD",1741439335533,0.2302,2178.1,2177.7,4.59198]
["bitfinex","ETHUSD",1741439335733,9.92075362,2178.3,2177.7,4.59198]
["bitfinex","ETHUSD",1741439335928,6.04291536,2178.2,2177.7,4.59198]
["bitfinex","ETHUSD",1741439336128,6.04291536,2178.2,2177.7,4.59189]
["bitfinex","ETHUSD",1741439336856,4.59117,2178.1,2177.7,4.59189]
["bitfinex","ETHUSD",1741439337028,4.59129,2178.1,2177.6,5.3548]
["bitfinex","ETHUSD",1741439337229,5.66357678,2178.1,2177.6,5.3548]
["bitfinex","ETHUSD",1741439337436,4.5915,2178.0,2177.5,4.59227]
["bitfinex","ETHUSD",1741439337655,9.18299,2178.0,2177.5,4.59227]
["bitfinex","ETHUSD",1741439337855,4.59149,2178.0,2177.5,4.59227]
["bitfinex","ETHUSD",1741439338032,4.59159,2177.9,2177.5,4.59227]
["bitfinex","ETHUSD",1741439338230,4.59149,2178.0,2177.5,4.59227]
["bitfinex","ETHUSD",1741439338635,6.17172585,2178.0,2177.5,4.59227]
["bitfinex","ETHUSD",1741439339239,1.58023585,2178.0,2177.6,4.59217]
["bitfinex","ETHUSD",1741439339527,1.07228678,2178.1,2177.6,4.59217]
["bitfinex","ETHUSD",1741439340145,5.66351678,2178.1,2177.6,4.59217]
["bitfinex","ETHUSD",1741439340351,1.07228678,2178.1,2177.7,4.5919]
["bitfinex","ETHUSD",1741439340646,1.07228678,2178.1,2177.6,4.59217]
["bitfinex","ETHUSD",1741439340959,5.66357678,2178.1,2177.6,4.59217]
["bitfinex","ETHUSD",1741439342128,5.80995996,2178.0,2177.5,7.59238]
["bitfinex","ETHUSD",1741439342459,5.80995996,2178.0,2177.5,3.0]
["bitfinex","ETHUSD",1741439342460,4.59171,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1741439342657,4.82191,2177.9,2177.5,3.0]
["bitfinex","ETHUSD",1741439343272,4.59195,2177.8,2177.2,4.59289]
["bitfinex","ETHUSD",1741439343438,4.59195,2177.8,2177.3,7.59282]
["bitfinex","ETHUSD",1741439343635,6.01686088,2177.8,2177.3,7.59282]
["bitfinex","ETHUSD",1741439344229,6.01680088,2177.8,2177.3,7.59282]
["bitfinex","ETHUSD",1741439344562,6.01680088,2177.8,2177.3,4.59283]
["bitfinex","ETHUSD",1741439346358,1.42491088,2177.8,2177.4,4.59248]
["bitfinex","ETHUSD",1741439347863,6.01670088,2177.8,2177.3,4.59283]
["bitfinex","ETHUSD",1741439348030,6.01670088,2177.8,2177.3,4.59274]
["bitfinex","ETHUSD",1741439348369,10.60859088,2177.8,2177.3,4.59274]
["bitfinex","ETHUSD",1741439348526,6.01670088,2177.8,2177.3,4.59274]
["bitfinex","ETHUSD",1741439349363,6.01670088,2177.8,2177.3,9.18545]
["bitfinex","ETHUSD",1741439349563,6.01670088,2177.8,2177.3,4.59271]
["bitfinex","ETHUSD",1741439350036,10.60859088,2177.8,2177.3,4.59271]
["bitfinex","ETHUSD",1741439350231,1.38387909,2177.7,2177.3,4.59271]
["bitfinex","ETHUSD",1741439351042,1.38387909,2177.7,2177.2,4.59305]
["bitfinex","ETHUSD",1741439351238,1.38387909,2177.7,2177.3,4.59281]
["bitfinex","ETHUSD",1741439351631,4.59222,2177.6,2177.2,4.59305]
["bitfinex","ETHUSD",1741439351833,4.59222,2177.6,2177.1,5.35585]
["bitfinex","ETHUSD",1741439352058,4.59222,2177.6,2177.2,4.59303]
["bitfinex","ETHUSD",1741439352247,5.69681618,2177.6,2177.1,5.35576]
["bitfinex","ETHUSD",1741439352448,0.2302,2177.5,2177.1,4.59316]
["bitfinex","ETHUSD",1741439352657,4.82272,2177.5,2177.0,9.18667]
["bitfinex","ETHUSD",1741439353265,4.82272,2177.5,2177.0,9.18663]
["bitfinex","ETHUSD",1741439353874,0.2302,2177.5,2177.1,4.63671866]
["bitfinex","ETHUSD",1741439354237,0.2302,2177.5,2177.2,4.59303]
["bitfinex","ETHUSD",1741439354442,0.2302,2177.5,2177.1,4.63671866]
["bitfinex","ETHUSD",1741439354764,0.2302,2177.5,2177.1,4.59316]
["bitfinex","ETHUSD",1741439355071,0.2302,2177.5,2177.2,0.04348866]
["bitfinex","ETHUSD",1741439355276,1.42052753,2177.5,2177.2,0.04348866]
["bitfinex","ETHUSD",1741439355776,0.2302,2177.5,2177.2,0.04348866]
["bitfinex","ETHUSD",1741439356341,0.2282,2177.5,2177.2,0.04348866]
["bitfinex","ETHUSD",1741439357754,8.97602909,2177.7,2177.2,5.43030866]
["bitfinex","ETHUSD",1741439358159,13.56814909,2177.7,2177.2,5.43030866]
["bitfinex","ETHUSD",1741439358364,3.47807273,2177.8,2177.2,0.83738866]
["bitfinex","ETHUSD",1741439358680,8.06990273,2177.8,2177.3,4.59268]
["bitfinex","ETHUSD",1741439358864,4.59206,2177.7,2177.2,10.02332866]
["bitfinex","ETHUSD",1741439359064,4.59206,2177.7,2177.4,0.04566253]
["bitfinex","ETHUSD",1741439359265,0.2282,2177.6,2177.2,4.59294]
["bitfinex","ETHUSD",1741439359461,4.59252,2177.5,2177.0,4.5933]
["bitfinex","ETHUSD",1741439359666,4.59242,2177.5,2177.0,4.5933]
["bitfinex","ETHUSD",1741439360184,4.59242,2177.5,2177.0,9.18667]
["bitfinex","ETHUSD",1741439360750,9.41296,2177.6,2177.1,4.59325]
["bitfinex","ETHUSD",1741439360971,12.02255177,2177.6,2177.1,4.59325]
["bitfinex","ETHUSD",1741439361647,4.59274,2177.4,2176.8,9.98859]
["bitfinex","ETHUSD",1741439361956,4.59265,2177.4,2177.0,4.59338]
["bitfinex","ETHUSD",1741439362146,4.59265,2177.4,2176.8,5.38767]
["bitfinex","ETHUSD",1741439362348,4.59265,2177.4,2176.9,4.59366]
["bitfinex","ETHUSD",1741439362674,5.40241036,2177.4,2176.9,4.59366]
["bitfinex","ETHUSD",1741439362875,0.80976036,2177.4,2177.0,4.59342]
["bitfinex","ETHUSD",1741439363081,9.18511,2177.5,2177.0,4.59342]
["bitfinex","ETHUSD",1741439363682,4.59251,2177.5,2177.0,4.59342]
["bitfinex","ETHUSD",1741439363981,9.18507,2177.5,2177.0,4.59342]
["bitfinex","ETHUSD",1741439364279,4.59251,2177.5,2177.1,4.59325]
["bitfinex","ETHUSD",1741439364477,2.83779177,2177.6,2177.2,4.59303]
["bitfinex","ETHUSD",1741439364646,7.43001177,2177.6,2177.1,4.59325]
["bitfinex","ETHUSD",1741439365079,7.78050618,2177.6,2177.1,4.59325]
["bitfinex","ETHUSD",1741439365880,7.78050618,2177.6,2177.1,4.59316]
["bitfinex","ETHUSD",1741439367162,4.59249,2177.5,2177.0,4.59346]
["bitfinex","ETHUSD",1741439367348,6.1914795,2177.5,2177.0,4.59346]
["bitfinex","ETHUSD",1741439367544,4.59273,2177.4,2176.9,4.59351]
["bitfinex","ETHUSD",1741439367870,0.2282,2177.3,2176.9,4.59351]
["bitfinex","ETHUSD",1741439368070,0.2282,2177.3,2176.9,9.18701]
["bitfinex","ETHUSD",1741439368375,0.2282,2177.3,2176.9,4.5935]
["bitfinex","ETHUSD",1741439368793,0.2282,2177.3,2176.9,9.18708]
["bitfinex","ETHUSD",1741439369392,0.2282,2177.3,2176.9,4.5935]
["bitfinex","ETHUSD",1741439369550,0.2282,2177.3,2176.9,9.18707]
["bitfinex","ETHUSD",1741439369951,4.82104,2177.3,2176.9,4.5935]
["bitfinex","ETHUSD",1741439370185,1.32945195,2177.3,2176.8,4.59388]
["bitfinex","ETHUSD",1741439370370,1.32945195,2177.3,2176.9,4.59364]
["bitfinex","ETHUSD",1741439370571,1.32945195,2177.3,2176.8,4.59388]
["bitfinex","ETHUSD",1741439370883,5.92231195,2177.3,2176.9,4.59368]
["bitfinex","ETHUSD",1741439371684,3.0,2177.2,2176.7,4.59391]
["bitfinex","ETHUSD",1741439371983,4.59352,2177.0,2176.4,4.59454]
["bitfinex","ETHUSD",1741439372158,9.18713,2177.0,2176.4,4.59454]
["bitfinex","ETHUSD",1741439372357,9.18713,2177.0,2176.6,0.54681545]
["bitfinex","ETHUSD",1741439372558,1.30322288,2176.9,2176.6,0.54681545]
["bitfinex","ETHUSD",1741439373488,1.30322288,2176.9,2176.7,0.04344962]
["bitfinex","ETHUSD",1741439373685,5.37209,2176.8,2176.7,0.04344962]
["bitfinex","ETHUSD",1741439373884,15.87209,2176.8,2176.7,0.04344962]
["bitfinex","ETHUSD",1741439374388,4.82289,2176.5,2175.9,4.59565]
["bitfinex","ETHUSD",1741439374557,13.81675785,2176.5,2175.9,4.59565]
["bitfinex","ETHUSD",1741439374751,13.81675785,2176.5,2176.0,0.04344962]
["bitfinex","ETHUSD",1741439374977,4.59495,2176.3,2176.0,0.04344962]
["bitfinex","ETHUSD",1741439375485,0.2282,2176.2,2175.8,4.59597]
["bitfinex","ETHUSD",1741439375668,0.2282,2176.2,2176.1,0.04344962]
["bitfinex","ETHUSD",1741439375868,4.59538,2176.1,2175.6,4.59642]
["bitfinex","ETHUSD",1741439376162,4.59569,2176.0,2175.5,4.59648]
["bitfinex","ETHUSD",1741439376365,0.2282,2175.9,2175.5,4.59648]
["bitfinex","ETHUSD",1741439377885,0.2282,2175.9,2175.3,0.7788]
["bitfinex","ETHUSD",1741439378085,0.2282,2176.1,2175.7,4.59605]
["bitfinex","ETHUSD",1741439378310,2.17094139,2176.1,2175.8,4.59582]
["bitfinex","ETHUSD",1741439379898,0.2282,2176.1,2175.8,4.59582]
["bitfinex","ETHUSD",1741439380099,3.482315,2176.2,2175.7,0.7788]
["bitfinex","ETHUSD",1741439380100,3.0,2176.2,2175.7,0.7788]
["bitfinex","ETHUSD",1741439380395,3.0,2176.2,2175.8,4.59584]
["bitfinex","ETHUSD",1741439380797,3.0,2176.2,2175.9,4.59577]
["bitfinex","ETHUSD",1741439380965,3.0,2176.2,2175.8,4.59584]
["bitfinex","ETHUSD",1741439380966,5.18052207,2176.3,2176.0,4.59551]
["bitfinex","ETHUSD",1741439381367,6.89795806,2176.3,2175.8,4.59586]
["bitfinex","ETHUSD",1741439381675,10.51485691,2176.3,2175.8,15.1917]
["bitfinex","ETHUSD",1741439381869,10.51485691,2176.3,2175.8,10.59584]
["bitfinex","ETHUSD",1741439382066,5.18052207,2176.3,2176.0,4.59547]
["bitfinex","ETHUSD",1741439382592,0.47868167,2176.3,2176.2,4.59516]
["bitfinex","ETHUSD",1741439382963,0.2282,2176.6,2176.3,4.59482]
["bitfinex","ETHUSD",1741439383162,0.2282,2176.6,2176.2,4.59516]
["bitfinex","ETHUSD",1741439383163,0.56819907,2176.6,2176.2,4.59516]
["bitfinex","ETHUSD",1741439383369,0.2282,2176.6,2176.2,9.19022]
["bitfinex","ETHUSD",1741439383710,1.58009202,2176.6,2176.0,0.7788]
["bitfinex","ETHUSD",1741439383870,0.2282,2176.6,2176.3,4.59484]
["bitfinex","ETHUSD",1741439384568,0.47874133,2176.7,2176.3,0.04595]
["bitfinex","ETHUSD",1741439384771,3.47874133,2176.7,2176.4,4.59474]
["bitfinex","ETHUSD",1741439384970,0.47874133,2176.7,2176.5,4.59434]
["bitfinex","ETHUSD",1741439385171,0.47874133,2176.7,2176.5,4.63736819]
["bitfinex","ETHUSD",1741439385372,0.47874133,2176.7,2176.5,0.04302819]
["bitfinex","ETHUSD",1741439385903,0.47874133,2176.7,2176.5,4.63754819]
["bitfinex","ETHUSD",1741439386198,0.82690065,2176.7,2176.5,4.63754819]
["bitfinex","ETHUSD",1741439386398,0.82690065,2176.7,2176.5,0.04302819]
["bitfinex","ETHUSD",1741439386999,0.82690065,2176.7,2176.5,4.63744819]
["bitfinex","ETHUSD",1741439389003,0.82690065,2176.7,2176.5,0.04302819]
["bitfinex","ETHUSD",1741439389571,5.21099945,2176.7,2176.5,0.04302819]
["bitfinex","ETHUSD",1741439389980,5.21099945,2176.7,2176.4,4.59468]
["bitfinex","ETHUSD",1741439390169,5.21099945,2176.7,2176.6,0.04385016]
["bitfinex","ETHUSD",1741439390381,5.21099945,2176.7,2176.3,9.18964]
["bitfinex","ETHUSD",1741439390594,5.21099945,2176.7,2176.6,0.04385016]
["bitfinex","ETHUSD",1741439391199,0.2282,2177.0,2176.6,4.59432]
["bitfinex","ETHUSD",1741439391399,3.2282,2177.0,2176.8,4.59376]
["bitfinex","ETHUSD",1741439391567,3.70686616,2177.0,2176.8,4.59376]
["bitfinex","ETHUSD",1741439391768,3.70686616,2177.0,2176.9,0.04385016]
["bitfinex","ETHUSD",1741439391991,6.28154266,2177.0,2176.9,0.04385016]
["bitfinex","ETHUSD",1741439392604,6.28154266,2177.0,2176.6,4.59416]
["bitfinex","ETHUSD",1741439392802,6.28154266,2177.0,2176.7,4.5941]
["bitfinex","ETHUSD",1741439393005,6.28154266,2177.0,2176.7,4.63795016]
["bitfinex","ETHUSD",1741439393903,0.2282,2178.0,2176.8,10.02689]
["bitfinex","ETHUSD",1741439394112,0.2282,2178.0,2177.6,4.592]
["bitfinex","ETHUSD",1741439394113,4.18854906,2178.0,2177.6,4.592]
["bitfinex","ETHUSD",1741439394316,3.84509885,2178.0,2177.8,4.59166]
["bitfinex","ETHUSD",1741439394811,3.0,2177.9,2177.8,4.59166]
["bitfinex","ETHUSD",1741439394984,3.68450989,2177.9,2177.7,4.59195]
["bitfinex","ETHUSD",1741439395372,0.68450989,2177.9,2177.7,4.59195]
["bitfinex","ETHUSD",1741439396100,0.68450989,2177.9,2177.8,4.59178]
["bitfinex","ETHUSD",1741439396305,0.2282,2178.0,2177.8,4.59178]
["bitfinex","ETHUSD",1741439396910,0.2282,2178.0,2177.7,9.18385]
["bitfinex","ETHUSD",1741439397221,0.2282,2178.0,2177.7,4.59189]
["bitfinex","ETHUSD",1741439397506,0.56539246,2178.0,2177.7,4.59189]
["bitfinex","ETHUSD",1741439397706,0.2282,2178.0,2177.7,4.59189]
["bitfinex","ETHUSD",1741439398004,2.12180589,2178.0,2177.7,4.59189]
["bitfinex","ETHUSD",1741439398604,2.12180589,2178.0,2177.7,9.18378]
["bitfinex","ETHUSD",1741439399312,8.94689885,2178.5,2178.2,4.59094]
["bitfinex","ETHUSD",1741439399499,8.44409885,2178.5,2178.2,4.59094]
["bitfinex","ETHUSD",1741439399702,8.44409885,2178.5,2178.0,4.59125]
["bitfinex","ETHUSD",1741439399703,3.0,2178.4,2178.0,4.59121]
["bitfinex","ETHUSD",1741439400306,3.0,2178.4,2178.1,4.59102]
["bitfinex","ETHUSD",1741439400498,3.0,2178.4,2178.2,4.59094]
["bitfinex","ETHUSD",1741439400695,3.2282,2178.5,2178.0,4.5912]
["bitfinex","ETHUSD",1741439400900,0.32282,2178.4,2177.9,4.59146]
["bitfinex","ETHUSD",1741439401279,4.91335,2178.4,2177.9,4.59141]
["bitfinex","ETHUSD",1741439401479,4.91335,2178.4,2177.8,4.59161]
["bitfinex","ETHUSD",1741439401687,1.63488789,2178.3,2177.8,9.18324]
["bitfinex","ETHUSD",1741439401983,1.63488789,2178.3,2177.6,9.18414]
["bitfinex","ETHUSD",1741439401984,4.59117,2178.1,2177.6,9.18414]
["bitfinex","ETHUSD",1741439402184,0.2282,2178.2,2177.8,4.59165]
["bitfinex","ETHUSD",1741439402480,0.2282,2178.2,2177.9,4.59146]
["bitfinex","ETHUSD",1741439403208,1.63488789,2178.3,2177.9,4.59146]
["bitfinex","ETHUSD",1741439403410,3.32282,2178.4,2178.0,4.59116]
["bitfinex","ETHUSD",1741439403611,3.32282,2178.4,2177.9,4.59146]
["bitfinex","ETHUSD",1741439403909,7.81919,2178.2,2177.7,4.59191]
["bitfinex","ETHUSD",1741439404078,3.2282,2178.2,2177.8,4.59172]
["bitfinex","ETHUSD",1741439404284,3.2282,2178.2,2177.7,4.5918]
["bitfinex","ETHUSD",1741439404683,7.81929,2178.2,2177.7,4.5918]
["bitfinex","ETHUSD",1741439404886,4.5915,2178.0,2177.5,4.59226]
["bitfinex","ETHUSD",1741439405085,8.20825885,2178.1,2177.6,4.5922]
["bitfinex","ETHUSD",1741439405294,0.84364588,2178.0,2177.6,4.5922]
["bitfinex","ETHUSD",1741439405815,0.84364588,2178.0,2177.5,4.59226]
["bitfinex","ETHUSD",1741439406110,0.84364588,2178.0,2177.6,4.59216]
["bitfinex","ETHUSD",1741439406416,0.84364588,2178.0,2177.5,4.59226]
["bitfinex","ETHUSD",1741439406783,5.43512588,2178.0,2177.5,4.59226]
["bitfinex","ETHUSD",1741439407610,3.84364588,2178.0,2177.5,4.59224]
["bitfinex","ETHUSD",1741439407815,3.84364588,2178.0,2177.6,4.59207]
["bitfinex","ETHUSD",1741439408128,0.2282,2178.2,2177.8,4.59162]
["bitfinex","ETHUSD",1741439408330,7.81914,2178.2,2177.7,4.59199]
["bitfinex","ETHUSD",1741439409588,0.2282,2178.2,2177.8,0.7655]
["bitfinex","ETHUSD",1741439409904,0.2282,2178.6,2178.3,4.59061]
["bitfinex","ETHUSD",1741439410104,1.57924422,2178.6,2178.1,9.18212]
["bitfinex","ETHUSD",1741439410419,0.2282,2178.8,2178.0,0.7936]
["bitfinex","ETHUSD",1741439410627,0.2282,2178.8,2178.4,5.38396]
["bitfinex","ETHUSD",1741439410785,0.2282,2178.8,2178.4,4.59036]
["bitfinex","ETHUSD",1741439410990,0.3398302,2178.9,2178.5,4.59031]
["bitfinex","ETHUSD",1741439411186,4.58889,2179.2,2178.7,4.58972]
["bitfinex","ETHUSD",1741439411500,0.940586,2179.1,2178.7,4.58972]
["bitfinex","ETHUSD",1741439411694,8.529656,2179.1,2178.5,4.59017]
["bitfinex","ETHUSD",1741439411895,4.58948,2178.9,2178.3,13.77817]
["bitfinex","ETHUSD",1741439412091,4.58948,2178.9,2178.3,9.18755]
["bitfinex","ETHUSD",1741439412290,4.58999,2178.7,2178.3,4.597]
["bitfinex","ETHUSD",1741439412518,0.458999,2178.6,2178.1,9.97558]
["bitfinex","ETHUSD",1741439412717,0.458999,2178.6,2178.1,5.38457]
["bitfinex","ETHUSD",1741439412889,0.687199,2178.6,2178.2,4.59089]
["bitfinex","ETHUSD",1741439413292,5.277329,2178.6,2178.1,5.38457]
["bitfinex","ETHUSD",1741439413491,5.277329,2178.6,2178.1,4.59097]
["bitfinex","ETHUSD",1741439413492,0.687199,2178.6,2178.1,4.59097]
["bitfinex","ETHUSD",1741439413708,0.5277189,2178.5,2178.1,4.59097]
["bitfinex","ETHUSD",1741439414300,5.1180289,2178.5,2177.9,9.18281]
["bitfinex","ETHUSD",1741439414523,5.1180289,2178.5,2178.0,4.59124]
["bitfinex","ETHUSD",1741439415311,4.59053,2178.4,2177.9,4.59138]
["bitfinex","ETHUSD",1741439415925,4.81936,2178.1,2177.5,4.59225]
["bitfinex","ETHUSD",1741439416127,4.592,2177.7,2177.0,4.59347]
["bitfinex","ETHUSD",1741439416339,8.34362589,2178.0,2177.0,4.59347]
["bitfinex","ETHUSD",1741439416340,8.43731885,2177.6,2177.0,4.59347]
["bitfinex","ETHUSD",1741439416494,4.59254,2177.5,2177.0,4.59347]
["bitfinex","ETHUSD",1741439416695,4.5926,2177.5,2176.9,9.9708]
["bitfinex","ETHUSD",1741439417020,4.59273,2177.4,2176.9,5.37717]
["bitfinex","ETHUSD",1741439417224,4.59271,2177.4,2176.9,5.37717]
["bitfinex","ETHUSD",1741439417425,4.59258,2177.5,2176.9,4.59357]
["bitfinex","ETHUSD",1741439417629,9.18518,2177.5,2176.9,4.59357]
["bitfinex","ETHUSD",1741439417801,4.59283,2177.4,2176.9,4.59357]
["bitfinex","ETHUSD",1741439417994,11.53814789,2177.5,2176.9,4.59354]
["bitfinex","ETHUSD",1741439418197,4.59276,2177.4,2176.9,4.59354]
["bitfinex","ETHUSD",1741439418413,6.94556789,2177.5,2176.7,9.18794]
["bitfinex","ETHUSD",1741439418414,4.59295,2177.3,2176.7,9.18794]
["bitfinex","ETHUSD",1741439418614,9.18594,2177.3,2176.7,4.59396]
["bitfinex","ETHUSD",1741439418945,0.2282,2178.9,2178.5,4.59031]
["bitfinex","ETHUSD",1741439419248,8.94689885,2179.2,2178.5,0.04590438]
["bitfinex","ETHUSD",1741439419249,0.2282,2179.2,2178.5,0.04590438]
["bitfinex","ETHUSD",1741439419531,0.2282,2179.5,2179.0,4.58924]
["bitfinex","ETHUSD",1741439419702,2.75150576,2179.5,2178.8,4.58953]
["bitfinex","ETHUSD",1741439420043,4.58843,2179.4,2178.9,4.58945]
["bitfinex","ETHUSD",1741439420253,3.0,2179.3,2178.8,4.58953]
["bitfinex","ETHUSD",1741439420449,4.58843,2179.4,2178.8,4.58953]
["bitfinex","ETHUSD",1741439420744,4.58873,2179.3,2178.8,4.58953]
["bitfinex","ETHUSD",1741439421121,9.17702,2179.4,2178.8,4.58953]
["bitfinex","ETHUSD",1741439421439,9.17702,2179.4,2178.5,9.18621]
["bitfinex","ETHUSD",1741439421440,4.58926,2179.0,2178.5,9.18621]
["bitfinex","ETHUSD",1741439421731,4.58935,2179.0,2178.5,4.596]
["bitfinex","ETHUSD",1741439421938,4.58921,2179.1,2178.6,0.04589536]
["bitfinex","ETHUSD",1741439422438,4.58921,2179.1,2178.5,4.596]
["bitfinex","ETHUSD",1741439422657,4.58961,2178.9,2178.3,5.37432]
["bitfinex","ETHUSD",1741439422951,4.58961,2178.9,2178.3,6.50715291]
["bitfinex","ETHUSD",1741439423254,3.0,2179.0,2178.6,4.59007]
["bitfinex","ETHUSD",1741439423620,3.0,2179.0,2178.4,9.18084]
["bitfinex","ETHUSD",1741439423826,3.0,2179.0,2178.5,4.59019]
["bitfinex","ETHUSD",1741439424008,4.5901,2178.6,2178.0,4.59117]
["bitfinex","ETHUSD",1741439424341,4.5901,2178.6,2177.9,5.37517]
["bitfinex","ETHUSD",1741439424342,4.5901,2178.6,2178.1,4.59115]
["bitfinex","ETHUSD",1741439425225,4.5901,2178.6,2178.0,0.04590719]
["bitfinex","ETHUSD",1741439425414,4.59053,2178.4,2177.9,0.7836]
["bitfinex","ETHUSD",1741439425822,4.59088,2178.3,2177.9,0.7836]
["bitfinex","ETHUSD",1741439426015,4.59088,2178.3,2177.7,4.59186]
["bitfinex","ETHUSD",1741439426232,4.59094,2178.2,2177.7,4.59186]
["bitfinex","ETHUSD",1741439426627,4.59094,2178.2,2177.7,4.59185]
["bitfinex","ETHUSD",1741439426841,7.59077,2178.3,2177.7,9.1837]
["bitfinex","ETHUSD",1741439427042,4.53298976,2178.3,2177.6,5.3492]
["bitfinex","ETHUSD",1741439427207,4.59128,2178.1,2177.6,5.3492]
["bitfinex","ETHUSD",1741439427541,7.81909,2178.3,2177.6,5.39232671]
["bitfinex","ETHUSD",1741439427742,4.59107,2178.2,2177.6,5.39232671]
["bitfinex","ETHUSD",1741439427947,7.81909,2178.3,2177.7,5.59045167]
["bitfinex","ETHUSD",1741439428134,12.40995,2178.3,2177.7,5.59045167]
["bitfinex","ETHUSD",1741439428334,7.81906,2178.3,2177.7,5.59045167]
["bitfinex","ETHUSD",1741439428532,4.59096,2178.2,2177.7,5.59045167]
["bitfinex","ETHUSD",1741439430077,7.81906,2178.3,2177.7,0.99846167]
["bitfinex","ETHUSD",1741439430284,4.59116,2178.1,2177.6,0.7542]
["bitfinex","ETHUSD",1741439430430,4.5914,2178.0,2177.6,0.7542]
["bitfinex","ETHUSD",1741439430631,4.59116,2178.1,2177.6,0.7542]
["bitfinex","ETHUSD",1741439431575,9.18244,2178.1,2177.6,0.7542]
["bitfinex","ETHUSD",1741439431785,3.0,2178.1,2177.2,1.72802412]
["bitfinex","ETHUSD",1741439431981,3.0,2178.1,2176.8,9.18887]
["bitfinex","ETHUSD",1741439431982,4.59289,2177.3,2176.8,9.18887]
["bitfinex","ETHUSD",1741439432255,9.18502,2177.5,2176.9,4.59364]
["bitfinex","ETHUSD",1741439432425,4.59245,2177.5,2176.9,4.63961234]
["bitfinex","ETHUSD",1741439432621,4.59296,2177.3,2176.8,4.59387]
["bitfinex","ETHUSD",1741439432847,4.59296,2177.3,2177.0,0.08899068]
["bitfinex","ETHUSD",1741439433032,4.59319,2177.2,2176.9,0.09064661]
["bitfinex","ETHUSD",1741439433236,3.0,2177.4,2176.9,4.63956615]
["bitfinex","ETHUSD",1741439433455,3.0,2177.4,2177.0,0.09066054]
["bitfinex","ETHUSD",1741439433937,7.59263,2177.4,2176.9,4.59367]
["bitfinex","ETHUSD",1741439434131,3.0,2177.4,2177.1,0.09066054]
["bitfinex","ETHUSD",1741439434337,7.59267,2177.4,2176.9,1.001487]
["bitfinex","ETHUSD",1741439434544,4.59185,2177.8,2177.3,4.59266]
["bitfinex","ETHUSD",1741439434742,0.34970367,2178.0,2177.6,4.59204]
["bitfinex","ETHUSD",1741439435346,0.34970367,2178.0,2177.7,0.09099478]
["bitfinex","ETHUSD",1741439435746,0.2282,2178.1,2177.7,4.68283478]
["bitfinex","ETHUSD",1741439435954,4.59106,2178.2,2177.7,5.15572993]
["bitfinex","ETHUSD",1741439436168,4.59116,2178.1,2177.7,0.56388993]
["bitfinex","ETHUSD",1741439436755,4.59137,2178.0,2177.7,0.56388993]
["bitfinex","ETHUSD",1741439436925,4.59137,2178.0,2177.7,0.09099478]
["bitfinex","ETHUSD",1741439437126,4.59137,2178.0,2177.5,4.59232]
["bitfinex","ETHUSD",1741439437342,4.59137,2178.0,2177.8,0.09099478]
["bitfinex","ETHUSD",1741439437543,4.59137,2178.0,2177.5,4.59232]
["bitfinex","ETHUSD",1741439437729,4.59137,2178.0,2177.9,0.09099478]
["bitfinex","ETHUSD",1741439438134,4.59137,2178.0,2177.4,9.18496]
["bitfinex","ETHUSD",1741439438465,4.59279,2177.4,2177.0,0.8187]
["bitfinex","ETHUSD",1741439438759,4.59264,2177.4,2177.0,0.8187]
["bitfinex","ETHUSD",1741439438961,7.59242,2177.5,2177.0,0.8187]
["bitfinex","ETHUSD",1741439439132,4.59277,2177.4,2177.0,0.8187]
["bitfinex","ETHUSD",1741439439830,47.44,2180.7,2177.0,0.8187]
["bitfinex","ETHUSD",1741439439831,0.57555342,2178.3,2177.3,0.8187]
["bitfinex","ETHUSD",1741439440043,0.47859908,2178.5,2177.9,0.8187]
["bitfinex","ETHUSD",1741439440250,4.58972,2178.8,2178.0,4.76590162]
["bitfinex","ETHUSD",1741439440453,9.17959,2178.8,2178.2,4.59082]
["bitfinex","ETHUSD",1741439440646,4.5899,2178.7,2178.2,4.59082]
["bitfinex","ETHUSD",1741439440853,4.58972,2178.8,2178.2,4.59082]
["bitfinex","ETHUSD",1741439441087,4.58972,2178.8,2178.3,0.96409934]
["bitfinex","ETHUSD",1741439441545,4.58997,2178.7,2178.3,0.96409934]
["bitfinex","ETHUSD",1741439442197,4.58972,2178.8,2178.3,0.96409934]
["bitfinex","ETHUSD",1741439442363,0.2282,2178.9,2178.4,0.8187]
["bitfinex","ETHUSD",1741439442565,3.0,2178.9,2178.4,5.40908]
["bitfinex","ETHUSD",1741439442895,4.59042,2178.5,2178.1,0.8187]
["bitfinex","ETHUSD",1741439443253,4.59052,2178.4,2178.1,0.8187]
["bitfinex","ETHUSD",1741439443446,4.59052,2178.4,2177.9,5.41027]
["bitfinex","ETHUSD",1741439443649,4.59042,2178.5,2177.9,5.41027]
["bitfinex","ETHUSD",1741439443855,4.59075,2178.3,2177.9,0.8187]
["bitfinex","ETHUSD",1741439444078,4.59075,2178.3,2177.9,0.441936]
["bitfinex","ETHUSD",1741439444784,4.59042,2178.5,2177.9,5.033496]
["bitfinex","ETHUSD",1741439445675,4.59073,2178.3,2177.9,0.441936]
["bitfinex","ETHUSD",1741439448128,9.18161,2178.3,2177.9,0.441936]
["bitfinex","ETHUSD",1741439448471,9.18161,2178.3,2178.0,0.08401122]
["bitfinex","ETHUSD",1741439448719,4.591,2178.2,2178.0,0.08401122]
["bitfinex","ETHUSD",1741439449002,4.591,2178.2,2177.7,5.36055]
["bitfinex","ETHUSD",1741439449211,4.591,2178.2,2178.1,0.08401122]
["bitfinex","ETHUSD",1741439449404,4.591,2178.2,2177.7,5.36055]
["bitfinex","ETHUSD",1741439449578,4.591,2178.2,2178.1,0.08401122]
["bitfinex","ETHUSD",1741439449771,4.591,2178.2,2177.7,0.7686]
["bitfinex","ETHUSD",1741439449772,4.59133,2178.1,2177.7,0.7686]
["bitfinex","ETHUSD",1741439449989,5.509563,2178.1,2177.7,0.7686]
["bitfinex","ETHUSD",1741439450225,3.918233,2178.1,2177.7,0.7686]
["bitfinex","ETHUSD",1741439450506,4.59168,2177.9,2177.4,1.360274]
["bitfinex","ETHUSD",1741439450711,4.59168,2177.9,2177.4,5.41167]
["bitfinex","ETHUSD",1741439451008,4.59144,2178.0,2177.4,5.41167]
["bitfinex","ETHUSD",1741439451009,3.0,2178.0,2177.5,0.04592211]
["bitfinex","ETHUSD",1741439451305,3.0,2178.0,2177.5,4.63822957]
["bitfinex","ETHUSD",1741439451514,3.0,2178.0,2177.5,4.59231]
["bitfinex","ETHUSD",1741439452106,3.0,2178.0,2177.5,4.63822957]
["bitfinex","ETHUSD",1741439452277,3.0,2178.0,2177.5,9.23054957]
["bitfinex","ETHUSD",1741439452474,4.59139,2178.0,2177.5,4.59231]
["bitfinex","ETHUSD",1741439452679,7.59139,2178.0,2177.5,4.59231]
["bitfinex","ETHUSD",1741439453491,3.0,2178.0,2177.5,4.59231]
["bitfinex","ETHUSD",1741439453699,3.0,2178.0,2177.6,4.59208]
["bitfinex","ETHUSD",1741439455279,3.0,2178.0,2177.7,4.59196]
["bitfinex","ETHUSD",1741439455479,3.0,2178.0,2177.6,4.59208]
["bitfinex","ETHUSD",1741439456082,3.0,2178.0,2177.6,4.63799724]
["bitfinex","ETHUSD",1741439456283,3.0,2178.0,2177.6,4.63798724]
["bitfinex","ETHUSD",1741439457216,3.0,2178.0,2177.6,4.59207]
["bitfinex","ETHUSD",1741439457613,3.0,2178.0,2177.4,5.41156]
["bitfinex","ETHUSD",1741439457830,7.5914,2178.0,2177.5,4.59241]
["bitfinex","ETHUSD",1741439457995,3.0,2178.0,2177.5,4.59241]
["bitfinex","ETHUSD",1741439458510,4.59118,2178.1,2177.5,4.59241]
["bitfinex","ETHUSD",1741439459679,1.37895528,2178.5,2177.7,0.78]
["bitfinex","ETHUSD",1741439459999,0.47923628,2178.5,2178.4,8.37052]
["bitfinex","ETHUSD",1741439460204,0.34083527,2178.9,2178.8,4.58968]
["bitfinex","ETHUSD",1741439460405,0.34083527,2178.9,2178.8,5.41557343]
["bitfinex","ETHUSD",1741439460710,0.605,2179.3,2178.8,5.41557343]
["bitfinex","ETHUSD",1741439461107,0.47877159,2179.5,2179.0,4.58922]
["bitfinex","ETHUSD",1741439461437,0.47877159,2179.5,2179.1,4.58888]
["bitfinex","ETHUSD",1741439461637,4.58782,2179.7,2179.1,9.17776]
["bitfinex","ETHUSD",1741439461837,4.9344781,2179.8,2179.1,4.58888]
["bitfinex","ETHUSD",1741439462206,4.9344781,2179.8,2179.2,4.58866]
["bitfinex","ETHUSD",1741439462438,9.5221981,2179.8,2179.2,4.58866]
["bitfinex","ETHUSD",1741439462652,6.35051981,2179.7,2179.1,4.58888]
["bitfinex","ETHUSD",1741439462853,6.35051981,2179.7,2179.1,9.17782]
["bitfinex","ETHUSD",1741439463350,6.35051981,2179.7,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439463749,1.76271981,2179.7,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439463939,4.58843,2179.4,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439464136,0.758843,2179.3,2178.8,5.36947]
["bitfinex","ETHUSD",1741439464342,5.347503,2179.3,2178.9,0.07817045]
["bitfinex","ETHUSD",1741439464539,0.758843,2179.3,2178.9,0.07817045]
["bitfinex","ETHUSD",1741439464750,4.58889,2179.2,2178.9,0.07817045]
["bitfinex","ETHUSD",1741439465749,9.17792,2179.2,2178.9,0.07817045]
["bitfinex","ETHUSD",1741439465954,0.9936763,2179.1,2179.0,0.07817045]
["bitfinex","ETHUSD",1741439466130,0.9936763,2179.1,2178.7,0.04589426]
["bitfinex","ETHUSD",1741439466332,5.5828463,2179.1,2178.8,0.07817045]
["bitfinex","ETHUSD",1741439466518,0.9936763,2179.1,2178.6,10.08803]
["bitfinex","ETHUSD",1741439466850,0.9936763,2179.1,2178.7,0.07817045]
["bitfinex","ETHUSD",1741439467054,0.758843,2179.3,2178.9,4.58936]
["bitfinex","ETHUSD",1741439467350,0.605,2179.4,2178.9,4.58947]
["bitfinex","ETHUSD",1741439467533,0.605,2179.4,2179.0,0.07817045]
["bitfinex","ETHUSD",1741439468726,3.0,2179.5,2179.1,5.40299]
["bitfinex","ETHUSD",1741439468922,4.58801,2179.6,2179.1,0.8141]
["bitfinex","ETHUSD",1741439469149,1.54583656,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439471355,3.0,2179.6,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439471668,7.58799,2179.6,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439471863,7.58804,2179.6,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439473244,4.58845,2179.4,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439473674,4.58831,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439473878,5.79911358,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439475679,1.21080358,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439475878,8.19302,2179.6,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439476580,4.58821,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439477281,9.1766,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439477778,4.58821,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439477946,6.25779958,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439478646,10.84610958,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439480397,6.25779958,2179.5,2179.2,0.07817045]
["bitfinex","ETHUSD",1741439480748,4.58844,2179.4,2178.9,9.9584]
["bitfinex","ETHUSD",1741439481079,4.58882,2179.3,2178.9,0.7797]
["bitfinex","ETHUSD",1741439481290,0.458882,2179.2,2179.0,0.07600304]
["bitfinex","ETHUSD",1741439481478,4.58905,2179.1,2179.0,0.07600304]
["bitfinex","ETHUSD",1741439481659,4.58894,2179.2,2179.0,0.07600304]
["bitfinex","ETHUSD",1741439481977,4.58894,2179.2,2178.7,5.36941]
["bitfinex","ETHUSD",1741439481978,4.58894,2179.2,2179.1,0.07600304]
["bitfinex","ETHUSD",1741439482166,4.58916,2179.1,2178.7,0.7797]
["bitfinex","ETHUSD",1741439482669,4.58916,2179.1,2178.8,0.07600304]
["bitfinex","ETHUSD",1741439482847,5.50697,2179.1,2178.8,0.07600304]
["bitfinex","ETHUSD",1741439483050,5.50697,2179.1,2178.7,0.7797]
["bitfinex","ETHUSD",1741439483243,0.91781,2179.1,2178.8,0.07600304]
["bitfinex","ETHUSD",1741439483448,4.58897,2179.2,2178.7,0.7797]
["bitfinex","ETHUSD",1741439483648,9.178,2179.2,2178.8,0.07600304]
["bitfinex","ETHUSD",1741439484061,4.5894,2179.0,2178.7,0.7797]
["bitfinex","ETHUSD",1741439484256,4.5894,2179.0,2178.9,0.07600304]
["bitfinex","ETHUSD",1741439484462,4.58935,2179.0,2178.5,0.82559651]
["bitfinex","ETHUSD",1741439484657,4.58935,2179.0,2178.9,0.07600304]
["bitfinex","ETHUSD",1741439484879,5.567694,2179.0,2178.5,0.82559651]
["bitfinex","ETHUSD",1741439485104,5.567694,2179.0,2178.9,0.07640582]
["bitfinex","ETHUSD",1741439485316,5.567694,2179.0,2178.5,5.41575651]
["bitfinex","ETHUSD",1741439485499,5.567694,2179.0,2178.9,0.07640582]
["bitfinex","ETHUSD",1741439485691,5.567694,2179.0,2178.5,5.41575651]
["bitfinex","ETHUSD",1741439485892,5.567694,2179.0,2178.9,0.07640582]
["bitfinex","ETHUSD",1741439486412,5.567694,2179.0,2178.5,5.41575651]
["bitfinex","ETHUSD",1741439486710,5.6656784,2178.9,2178.5,0.82559651]
["bitfinex","ETHUSD",1741439486916,1.0761784,2178.9,2178.5,5.41589651]
["bitfinex","ETHUSD",1741439487114,4.58935,2179.0,2178.5,0.82559651]
["bitfinex","ETHUSD",1741439487411,5.19405,2179.1,2178.6,4.59009]
["bitfinex","ETHUSD",1741439489230,4.58927,2179.0,2178.6,4.59009]
["bitfinex","ETHUSD",1741439489417,0.94454353,2179.1,2178.6,4.58999]
["bitfinex","ETHUSD",1741439489808,5.53375353,2179.1,2178.6,4.58991]
["bitfinex","ETHUSD",1741439490008,7.59602788,2179.1,2178.6,4.58991]
["bitfinex","ETHUSD",1741439490411,3.605,2179.3,2178.7,0.04589816]
["bitfinex","ETHUSD",1741439490651,1.66958958,2179.5,2179.0,0.8097]
["bitfinex","ETHUSD",1741439490927,1.66958958,2179.5,2179.1,4.58886]
["bitfinex","ETHUSD",1741439491099,5.33,2179.7,2179.2,4.58866]
["bitfinex","ETHUSD",1741439491293,5.33,2179.7,2179.3,4.58847]
["bitfinex","ETHUSD",1741439491527,5.67135728,2179.8,2179.3,4.58847]
["bitfinex","ETHUSD",1741439491829,5.67126728,2179.8,2179.3,4.58847]
["bitfinex","ETHUSD",1741439492042,3.0,2179.7,2179.3,4.58847]
["bitfinex","ETHUSD",1741439492336,5.67126728,2179.8,2179.3,4.58847]
["bitfinex","ETHUSD",1741439492497,3.0,2179.7,2179.3,4.58847]
["bitfinex","ETHUSD",1741439493330,7.5878,2179.7,2179.2,4.58866]
["bitfinex","ETHUSD",1741439493538,7.5878,2179.7,2179.4,0.07640582]
["bitfinex","ETHUSD",1741439493858,3.0,2179.7,2179.3,4.58861]
["bitfinex","ETHUSD",1741439494012,0.47868728,2179.8,2179.4,4.66481582]
["bitfinex","ETHUSD",1741439494328,3.47868728,2179.8,2179.4,5.47439582]
["bitfinex","ETHUSD",1741439494530,8.06627728,2179.8,2179.4,5.47439582]
["bitfinex","ETHUSD",1741439494923,3.47868728,2179.8,2179.4,5.47439582]
["bitfinex","ETHUSD",1741439495447,3.47868728,2179.8,2179.4,6.48529557]
["bitfinex","ETHUSD",1741439495618,8.06634728,2179.8,2179.4,0.88610582]
["bitfinex","ETHUSD",1741439496522,7.58766,2179.8,2179.4,0.88610582]
["bitfinex","ETHUSD",1741439497435,3.0,2179.8,2179.4,5.47448582]
["bitfinex","ETHUSD",1741439497804,7.58758,2179.8,2179.4,0.88610582]
["bitfinex","ETHUSD",1741439498010,4.58778,2179.7,2179.4,0.88610582]
["bitfinex","ETHUSD",1741439499336,6.23134848,2179.7,2179.4,0.07640582]
["bitfinex","ETHUSD",1741439499725,6.23134848,2179.7,2179.2,5.39972]
["bitfinex","ETHUSD",1741439499926,6.23134848,2179.7,2179.5,0.07558644]
["bitfinex","ETHUSD",1741439500258,6.23134848,2179.7,2179.2,5.39972]
["bitfinex","ETHUSD",1741439500259,6.23134848,2179.7,2179.6,0.07558644]
["bitfinex","ETHUSD",1741439500457,6.23134848,2179.7,2179.2,5.39972]
["bitfinex","ETHUSD",1741439500664,4.58778,2179.7,2179.3,0.07558644]
["bitfinex","ETHUSD",1741439500845,4.58778,2179.7,2179.3,4.58862]
["bitfinex","ETHUSD",1741439501021,1.99892201,2180.2,2179.8,4.58747]
["bitfinex","ETHUSD",1741439501225,0.47872381,2180.2,2179.8,4.5874]
["bitfinex","ETHUSD",1741439501435,4.13727801,2180.2,2179.9,0.07572531]
["bitfinex","ETHUSD",1741439501631,3.6585542,2180.2,2179.9,0.07572531]
["bitfinex","ETHUSD",1741439501817,4.58695,2180.1,2179.6,9.22155421]
["bitfinex","ETHUSD",1741439502030,4.58695,2180.1,2180.0,0.0754337]
["bitfinex","ETHUSD",1741439502229,5.87016242,2180.1,2179.6,9.17569]
["bitfinex","ETHUSD",1741439502450,4.58695,2180.1,2179.7,0.0754337]
["bitfinex","ETHUSD",1741439504056,4.58715,2180.0,2179.7,0.0754337]
["bitfinex","ETHUSD",1741439504370,4.58695,2180.1,2179.8,0.0754337]
["bitfinex","ETHUSD",1741439504575,4.58695,2180.1,2179.6,4.63375419]
["bitfinex","ETHUSD",1741439505273,4.58695,2180.1,2179.7,0.0754337]
["bitfinex","ETHUSD",1741439505971,9.17406,2180.1,2179.7,0.0754337]
["bitfinex","ETHUSD",1741439506140,4.58695,2180.1,2179.7,0.0754337]
["bitfinex","ETHUSD",1741439506886,3.34001933,2180.2,2179.8,0.8008]
["bitfinex","ETHUSD",1741439507055,7.92674933,2180.2,2179.8,0.8008]
["bitfinex","ETHUSD",1741439507259,7.92674933,2180.2,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439507774,4.58696,2180.1,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439508391,7.92676933,2180.2,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439508689,4.58675,2180.2,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439508979,13.13664191,2180.3,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439509872,4.58675,2180.2,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439510441,4.58675,2180.2,2179.8,0.8008]
["bitfinex","ETHUSD",1741439510641,4.58675,2180.2,2180.0,0.07510049]
["bitfinex","ETHUSD",1741439510853,4.58675,2180.2,2179.8,0.8008]
["bitfinex","ETHUSD",1741439511049,4.58675,2180.2,2180.1,0.07510049]
["bitfinex","ETHUSD",1741439511275,4.58675,2180.2,2179.8,0.8008]
["bitfinex","ETHUSD",1741439511472,4.58675,2180.2,2180.1,0.07510049]
["bitfinex","ETHUSD",1741439511946,3.96325191,2180.3,2179.8,5.38837]
["bitfinex","ETHUSD",1741439512145,8.54982191,2180.3,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439512459,4.93494395,2180.3,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439513074,5.19141,2180.4,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439513075,3.0,2180.4,2179.9,0.07510049]
["bitfinex","ETHUSD",1741439513275,4.58611,2180.5,2180.1,0.7532]
["bitfinex","ETHUSD",1741439513447,7.58611,2180.5,2180.1,0.7532]
["bitfinex","ETHUSD",1741439513648,7.58611,2180.5,2180.2,0.07464238]
["bitfinex","ETHUSD",1741439514280,7.58611,2180.5,2180.1,0.7532]
["bitfinex","ETHUSD",1741439514676,4.58632,2180.4,2180.1,0.7532]
["bitfinex","ETHUSD",1741439516610,4.58632,2180.4,2180.2,0.02449218]
["bitfinex","ETHUSD",1741439516756,4.58632,2180.4,2180.1,0.7532]
["bitfinex","ETHUSD",1741439516951,4.58632,2180.4,2180.2,0.04728889]
["bitfinex","ETHUSD",1741439517206,3.0,2180.5,2180.1,5.34003]
["bitfinex","ETHUSD",1741439517354,3.0,2180.5,2180.3,0.04728889]
["bitfinex","ETHUSD",1741439517688,3.0,2180.5,2180.1,5.91989633]
["bitfinex","ETHUSD",1741439517855,3.0,2180.5,2180.4,0.04681692]
["bitfinex","ETHUSD",1741439518191,7.5861,2180.5,2180.4,0.04681692]
["bitfinex","ETHUSD",1741439518505,7.5861,2180.5,2180.1,1.287203]
["bitfinex","ETHUSD",1741439518688,7.5861,2180.5,2180.4,0.04681692]
["bitfinex","ETHUSD",1741439518887,7.5861,2180.5,2180.1,0.7532]
["bitfinex","ETHUSD",1741439519089,7.5861,2180.5,2180.4,0.04681692]
["bitfinex","ETHUSD",1741439519314,7.5861,2180.5,2180.1,0.7532]
["bitfinex","ETHUSD",1741439519594,3.0,2180.5,2180.2,4.58673]
["bitfinex","ETHUSD",1741439519891,3.0,2180.5,2180.2,0.04681692]
["bitfinex","ETHUSD",1741439521293,7.5861,2180.5,2180.2,0.04681692]
["bitfinex","ETHUSD",1741439521900,4.58648,2180.4,2180.2,0.04681692]
["bitfinex","ETHUSD",1741439522194,4.58652,2180.3,2180.2,0.04681692]
["bitfinex","ETHUSD",1741439522494,4.58708,2180.1,2179.6,9.9507]
["bitfinex","ETHUSD",1741439522695,4.58694,2180.1,2179.6,5.36283]
["bitfinex","ETHUSD",1741439523198,9.1736,2180.2,2179.7,4.63360202]
["bitfinex","ETHUSD",1741439523394,6.61487796,2180.3,2179.7,0.04587202]
["bitfinex","ETHUSD",1741439523595,4.58725,2180.0,2179.6,0.775]
["bitfinex","ETHUSD",1741439523783,4.58743,2179.9,2179.6,0.775]
["bitfinex","ETHUSD",1741439524492,4.58725,2180.0,2179.6,0.775]
["bitfinex","ETHUSD",1741439526430,4.58725,2180.0,2179.6,1.77473362]
["bitfinex","ETHUSD",1741439526774,4.58725,2180.0,2179.6,6.36270362]
["bitfinex","ETHUSD",1741439527322,4.58725,2180.0,2179.6,1.77473362]
["bitfinex","ETHUSD",1741439527618,4.58699,2180.1,2179.6,6.36270362]
["bitfinex","ETHUSD",1741439528113,4.58699,2180.1,2179.6,1.77473362]
["bitfinex","ETHUSD",1741439528321,4.58699,2180.1,2179.6,6.36256362]
["bitfinex","ETHUSD",1741439528802,4.58687,2180.2,2179.7,5.68275136]
["bitfinex","ETHUSD",1741439528999,4.58687,2180.2,2179.7,5.72862347]
["bitfinex","ETHUSD",1741439529206,4.58697,2180.1,2179.7,1.14093347]
["bitfinex","ETHUSD",1741439530125,4.58687,2180.2,2179.7,1.14093347]
["bitfinex","ETHUSD",1741439530272,4.58687,2180.2,2179.7,0.04587211]
["bitfinex","ETHUSD",1741439530468,3.0,2180.3,2179.7,0.04587211]
["bitfinex","ETHUSD",1741439530673,4.58611,2180.5,2180.0,4.5871]
["bitfinex","ETHUSD",1741439531803,4.58611,2180.5,2180.1,0.04716392]
["bitfinex","ETHUSD",1741439532291,3.0,2180.5,2180.1,0.04716392]
["bitfinex","ETHUSD",1741439532490,4.58675,2180.2,2179.8,0.8116]
["bitfinex","ETHUSD",1741439532799,4.58737,2179.9,2179.5,5.39964]
["bitfinex","ETHUSD",1741439533205,4.58737,2179.9,2179.5,0.8116]
["bitfinex","ETHUSD",1741439534007,2.0,2180.0,2179.5,5.3997]
["bitfinex","ETHUSD",1741439534507,2.0,2180.0,2179.5,0.85747647]
["bitfinex","ETHUSD",1741439534688,2.0,2180.0,2179.9,0.8146]
["bitfinex","ETHUSD",1741439535084,2.0,2180.0,2179.9,5.40196]
["bitfinex","ETHUSD",1741439535502,2.0,2180.0,2179.9,5.44782871]
["bitfinex","ETHUSD",1741439536104,2.0,2180.0,2179.9,5.40196]
["bitfinex","ETHUSD",1741439536309,2.0,2180.0,2179.9,5.44782399]
["bitfinex","ETHUSD",1741439536517,2.0,2180.0,2179.9,6.81283219]
["bitfinex","ETHUSD",1741439536717,2.0,2180.0,2179.9,7.15365434]
["bitfinex","ETHUSD",1741439537731,2.0,2180.0,2179.9,7.10779035]
["bitfinex","ETHUSD",1741439538433,2.0,2180.0,2179.9,7.15467672]
["bitfinex","ETHUSD",1741439538955,4.92324089,2180.7,2180.1,4.58676]
["bitfinex","ETHUSD",1741439539132,4.58641,2180.4,2179.9,4.97503852]
["bitfinex","ETHUSD",1741439539300,4.58641,2180.4,2179.9,4.92815215]
["bitfinex","ETHUSD",1741439539501,4.58641,2180.4,2180.0,0.09215312]
["bitfinex","ETHUSD",1741439539750,4.58622,2180.5,2180.0,4.67926312]
["bitfinex","ETHUSD",1741439539959,8.13872409,2180.6,2180.1,4.58681]
["bitfinex","ETHUSD",1741439540103,3.55282409,2180.6,2180.1,4.58681]
["bitfinex","ETHUSD",1741439540303,8.13874409,2180.6,2180.1,4.58681]
["bitfinex","ETHUSD",1741439540618,8.13874409,2180.6,2180.2,0.04628958]
["bitfinex","ETHUSD",1741439540819,4.58622,2180.5,2180.2,0.04628958]
["bitfinex","ETHUSD",1741439541020,6.25395029,2180.5,2180.1,0.04586413]
["bitfinex","ETHUSD",1741439541207,10.84019029,2180.5,2180.3,0.04628958]
["bitfinex","ETHUSD",1741439541411,4.58631,2180.4,2179.8,4.58743]
["bitfinex","ETHUSD",1741439541644,6.25395029,2180.5,2180.4,0.04628958]
["bitfinex","ETHUSD",1741439541839,6.25395029,2180.5,2180.1,0.80906413]
["bitfinex","ETHUSD",1741439542087,6.25395029,2180.5,2180.4,0.04628958]
["bitfinex","ETHUSD",1741439542291,1.66773029,2180.5,2180.1,0.7632]
["bitfinex","ETHUSD",1741439542461,9.17288,2180.4,2179.9,4.58735]
["bitfinex","ETHUSD",1741439542786,4.58641,2180.4,2180.0,0.04586688]
["bitfinex","ETHUSD",1741439543859,4.58641,2180.4,2180.0,4.63300688]
["bitfinex","ETHUSD",1741439544688,4.92335089,2180.7,2180.0,0.04586688]
["bitfinex","ETHUSD",1741439544838,4.92335089,2180.7,2180.2,4.5866]
["bitfinex","ETHUSD",1741439545046,4.92335089,2180.7,2180.3,0.7632]
["bitfinex","ETHUSD",1741439546214,8.19063,2180.8,2180.3,0.7632]
["bitfinex","ETHUSD",1741439546361,4.58571,2180.7,2180.3,0.80905904]
["bitfinex","ETHUSD",1741439546564,3.0,2180.9,2180.3,6.39374494]
["bitfinex","ETHUSD",1741439546761,7.58538,2180.9,2180.4,4.58621]
["bitfinex","ETHUSD",1741439547580,4.58549,2180.8,2180.3,1.7614259]
["bitfinex","ETHUSD",1741439547777,4.58581,2180.7,2180.3,0.7632]
["bitfinex","ETHUSD",1741439549489,5.83794812,2180.7,2180.1,4.58678]
["bitfinex","ETHUSD",1741439549695,10.42380812,2180.7,2180.1,9.99829]
["bitfinex","ETHUSD",1741439549883,10.42380812,2180.7,2180.1,5.41148]
["bitfinex","ETHUSD",1741439550216,10.42380812,2180.7,2180.1,9.9983]
["bitfinex","ETHUSD",1741439550414,5.83794812,2180.7,2180.1,5.41148]
["bitfinex","ETHUSD",1741439550799,5.83794812,2180.7,2180.1,5.952628]
["bitfinex","ETHUSD",1741439551004,4.5859,2180.6,2180.1,5.952628]
["bitfinex","ETHUSD",1741439551185,4.5859,2180.6,2180.1,0.8247]
["bitfinex","ETHUSD",1741439551387,4.58621,2180.5,2180.1,0.8247]
["bitfinex","ETHUSD",1741439551716,9.9304,2180.6,2180.2,0.04586267]
["bitfinex","ETHUSD",1741439552011,4.5859,2180.6,2180.2,0.04586267]
["bitfinex","ETHUSD",1741439552206,9.17191,2180.6,2180.2,0.04586267]
["bitfinex","ETHUSD",1741439552407,4.58612,2180.5,2180.1,0.8247]
["bitfinex","ETHUSD",1741439552718,4.58644,2180.4,2180.1,0.8247]
["bitfinex","ETHUSD",1741439552883,4.58643,2180.4,2179.9,0.8175]
["bitfinex","ETHUSD",1741439553484,4.58643,2180.4,2180.0,0.09161015]
["bitfinex","ETHUSD",1741439553690,5.61550748,2180.4,2180.0,0.09161015]
["bitfinex","ETHUSD",1741439553896,4.58662,2180.3,2180.0,0.04574329]
["bitfinex","ETHUSD",1741439554297,9.17333,2180.3,2180.0,0.04574329]
["bitfinex","ETHUSD",1741439554498,4.58662,2180.3,2180.0,0.04574329]
["bitfinex","ETHUSD",1741439556987,1.78747748,2180.4,2180.0,0.04574329]
["bitfinex","ETHUSD",1741439557291,4.58694,2180.1,2180.0,0.04574329]
["bitfinex","ETHUSD",1741439557492,4.58727,2180.0,2179.7,0.7634]
["bitfinex","ETHUSD",1741439557703,4.58727,2180.0,2179.6,0.93337259]
["bitfinex","ETHUSD",1741439558221,4.58737,2179.9,2179.6,0.93337259]
["bitfinex","ETHUSD",1741439558443,0.917367,2180.1,2179.6,0.93337259]
["bitfinex","ETHUSD",1741439558444,4.58717,2180.0,2179.6,0.93337259]
["bitfinex","ETHUSD",1741439558648,4.58717,2180.0,2179.6,0.97924768]
["bitfinex","ETHUSD",1741439558946,4.58717,2180.0,2179.6,0.93337259]
["bitfinex","ETHUSD",1741439559309,5.504457,2180.1,2179.6,5.56723768]
["bitfinex","ETHUSD",1741439559991,1.02907748,2180.4,2179.9,0.7634]
["bitfinex","ETHUSD",1741439560194,9.17328,2180.3,2179.9,0.7634]
["bitfinex","ETHUSD",1741439560405,5.61540748,2180.4,2179.9,0.7634]
["bitfinex","ETHUSD",1741439560815,4.58652,2180.3,2179.9,0.7634]
["bitfinex","ETHUSD",1741439561723,4.58652,2180.3,2180.0,0.045073]
["bitfinex","ETHUSD",1741439562026,5.90670275,2180.3,2180.0,0.045073]
["bitfinex","ETHUSD",1741439562725,10.49333275,2180.3,2180.0,0.045073]
["bitfinex","ETHUSD",1741439563025,4.58694,2180.1,2180.0,0.045073]
["bitfinex","ETHUSD",1741439563232,4.58694,2180.1,2179.7,0.7634]
["bitfinex","ETHUSD",1741439563393,4.58694,2180.1,2180.0,0.045073]
["bitfinex","ETHUSD",1741439563722,4.58748,2179.9,2179.5,1.10360097]
["bitfinex","ETHUSD",1741439563928,4.58736,2179.9,2179.5,1.10360097]
["bitfinex","ETHUSD",1741439564228,4.58758,2179.8,2179.5,0.7634]
["bitfinex","ETHUSD",1741439564425,4.58781,2179.7,2179.3,0.8092808]
["bitfinex","ETHUSD",1741439565025,4.58758,2179.8,2179.3,0.8092808]
["bitfinex","ETHUSD",1741439565229,5.046568,2179.7,2179.3,0.8092808]
["bitfinex","ETHUSD",1741439565435,4.588,2179.6,2179.3,0.7634]
["bitfinex","ETHUSD",1741439565596,0.458758,2179.7,2179.3,0.7634]
["bitfinex","ETHUSD",1741439565995,4.588,2179.6,2179.3,0.7634]
["bitfinex","ETHUSD",1741439566226,4.588,2179.6,2179.2,10.0]
["bitfinex","ETHUSD",1741439566432,4.58862,2179.3,2179.2,10.0]
["bitfinex","ETHUSD",1741439567007,7.58862,2179.3,2179.2,10.0]
["bitfinex","ETHUSD",1741439567611,16.46002,2179.3,2179.2,10.0]
["bitfinex","ETHUSD",1741439568139,16.46002,2179.3,2179.2,9.679927]
["bitfinex","ETHUSD",1741439568308,16.46002,2179.3,2179.2,9.30180485]
["bitfinex","ETHUSD",1741439568504,4.59044,2178.5,2178.1,0.8315]
["bitfinex","ETHUSD",1741439568722,8.20492796,2178.7,2178.1,0.8315]
["bitfinex","ETHUSD",1741439568917,4.59005,2178.7,2178.2,4.59081]
["bitfinex","ETHUSD",1741439569122,4.59005,2178.7,2178.1,5.42253]
["bitfinex","ETHUSD",1741439569348,4.59005,2178.7,2178.1,10.01357]
["bitfinex","ETHUSD",1741439569557,4.59005,2178.7,2178.2,4.59081]
["bitfinex","ETHUSD",1741439570111,0.8214,2178.8,2178.2,4.59081]
["bitfinex","ETHUSD",1741439570112,8.41125,2178.8,2178.2,4.59081]
["bitfinex","ETHUSD",1741439570306,3.0,2178.8,2178.3,4.63652668]
["bitfinex","ETHUSD",1741439570730,3.0,2178.8,2178.5,4.59016]
["bitfinex","ETHUSD",1741439571429,3.0,2178.8,2178.4,5.41888]
["bitfinex","ETHUSD",1741439571628,3.0,2178.8,2178.4,10.00928]
["bitfinex","ETHUSD",1741439572013,3.0,2178.8,2178.5,4.5903]
["bitfinex","ETHUSD",1741439572213,4.218029,2178.8,2178.4,5.41888]
["bitfinex","ETHUSD",1741439572413,8.807719,2178.8,2178.4,0.8285]
["bitfinex","ETHUSD",1741439572708,4.218029,2178.8,2178.4,5.41897]
["bitfinex","ETHUSD",1741439572913,3.0,2178.8,2178.4,5.41897]
["bitfinex","ETHUSD",1741439573648,3.0,2178.8,2178.5,4.59014]
["bitfinex","ETHUSD",1741439573945,4.591,2178.9,2178.5,4.59014]
["bitfinex","ETHUSD",1741439574522,8.35495,2179.1,2178.6,4.59003]
["bitfinex","ETHUSD",1741439574845,3.0,2179.0,2178.5,9.18034]
["bitfinex","ETHUSD",1741439575041,3.0,2179.0,2178.5,4.59014]
["bitfinex","ETHUSD",1741439575241,5.06774068,2179.3,2178.8,4.58962]
["bitfinex","ETHUSD",1741439575545,5.06774068,2179.3,2178.8,5.40992]
["bitfinex","ETHUSD",1741439575926,0.47896068,2179.3,2178.8,5.40987]
["bitfinex","ETHUSD",1741439576148,3.47896068,2179.3,2178.8,5.40987]
["bitfinex","ETHUSD",1741439576318,3.0,2179.1,2178.8,0.8203]
["bitfinex","ETHUSD",1741439577027,3.0,2179.1,2178.9,0.04394683]
["bitfinex","ETHUSD",1741439577561,4.5895,2178.9,2178.4,5.41065]
["bitfinex","ETHUSD",1741439577762,5.35166,2179.0,2178.4,5.41065]
["bitfinex","ETHUSD",1741439577930,5.35166,2179.0,2178.5,4.59027]
["bitfinex","ETHUSD",1741439578646,7.58905,2179.1,2178.6,4.58993]
["bitfinex","ETHUSD",1741439579172,7.58905,2179.1,2178.6,9.17993]
["bitfinex","ETHUSD",1741439579320,7.58905,2179.1,2178.6,4.58993]
["bitfinex","ETHUSD",1741439579526,7.58905,2179.1,2178.6,9.1799]
["bitfinex","ETHUSD",1741439579757,7.58905,2179.1,2178.6,4.58993]
["bitfinex","ETHUSD",1741439580841,3.0,2179.1,2178.7,4.58974]
["bitfinex","ETHUSD",1741439581331,3.7624,2179.2,2178.8,5.40998]
["bitfinex","ETHUSD",1741439581530,5.2682795,2179.3,2178.8,5.40998]
["bitfinex","ETHUSD",1741439581729,9.8569195,2179.3,2178.8,5.40998]
["bitfinex","ETHUSD",1741439581983,3.47896068,2179.3,2178.9,4.58935]
["bitfinex","ETHUSD",1741439582430,4.93923371,2179.4,2179.0,4.58925]
["bitfinex","ETHUSD",1741439582628,3.35069371,2179.4,2179.1,4.58901]
["bitfinex","ETHUSD",1741439582871,3.35069371,2179.4,2179.0,4.58925]
["bitfinex","ETHUSD",1741439583659,3.35069371,2179.4,2179.1,0.04510691]
["bitfinex","ETHUSD",1741439583828,3.0,2179.7,2179.2,0.8203]
["bitfinex","ETHUSD",1741439584027,4.5877,2179.8,2179.3,0.04466287]
["bitfinex","ETHUSD",1741439584226,9.17547,2179.8,2179.3,4.58852]
["bitfinex","ETHUSD",1741439584530,7.58788,2179.7,2179.4,0.04466287]
["bitfinex","ETHUSD",1741439584861,7.58788,2179.7,2179.2,5.40895]
["bitfinex","ETHUSD",1741439585063,7.58788,2179.7,2179.3,0.04466287]
["bitfinex","ETHUSD",1741439585261,7.58788,2179.7,2179.2,11.04337137]
["bitfinex","ETHUSD",1741439585466,7.58788,2179.7,2179.3,0.04466287]
["bitfinex","ETHUSD",1741439585630,7.58788,2179.7,2179.2,5.40895]
["bitfinex","ETHUSD",1741439585835,7.58788,2179.7,2179.3,0.04466287]
["bitfinex","ETHUSD",1741439586053,7.58788,2179.7,2179.2,5.45483337]
["bitfinex","ETHUSD",1741439586256,0.47904815,2179.9,2179.5,4.58805]
["bitfinex","ETHUSD",1741439586767,3.0,2179.9,2179.5,4.58805]
["bitfinex","ETHUSD",1741439587067,4.58767,2179.8,2179.2,11.00198134]
["bitfinex","ETHUSD",1741439587264,4.58767,2179.8,2179.3,0.04466287]
["bitfinex","ETHUSD",1741439587456,5.36337,2179.8,2179.3,4.58861]
["bitfinex","ETHUSD",1741439587768,4.58815,2179.6,2179.4,0.04466287]
["bitfinex","ETHUSD",1741439588138,4.58805,2179.6,2179.1,0.04588589]
["bitfinex","ETHUSD",1741439588337,4.58823,2179.5,2179.0,9.96554]
["bitfinex","ETHUSD",1741439589080,4.58805,2179.6,2179.1,4.6349259]
["bitfinex","ETHUSD",1741439590572,4.58805,2179.6,2179.0,5.3764]
["bitfinex","ETHUSD",1741439590739,4.58834,2179.5,2179.0,5.3764]
["bitfinex","ETHUSD",1741439591067,4.58821,2179.5,2179.0,5.3764]
["bitfinex","ETHUSD",1741439591259,4.58843,2179.4,2179.0,0.7873]
["bitfinex","ETHUSD",1741439591637,4.58863,2179.3,2179.0,0.7873]
["bitfinex","ETHUSD",1741439591835,4.58863,2179.3,2178.8,4.58952]
["bitfinex","ETHUSD",1741439591836,4.58886,2179.2,2178.8,0.8268]
["bitfinex","ETHUSD",1741439592037,6.2453238,2179.3,2178.7,0.04589261]
["bitfinex","ETHUSD",1741439592353,4.58863,2179.3,2178.8,4.58967]
["bitfinex","ETHUSD",1741439592753,4.58863,2179.3,2178.6,5.41673]
["bitfinex","ETHUSD",1741439592970,4.589,2179.2,2178.6,10.00669]
["bitfinex","ETHUSD",1741439593274,4.589,2179.2,2178.6,5.41673]
["bitfinex","ETHUSD",1741439593460,4.38987796,2179.0,2178.4,0.8268]
["bitfinex","ETHUSD",1741439593645,4.5898,2178.8,2178.4,0.8268]
["bitfinex","ETHUSD",1741439593846,4.58959,2178.9,2178.4,5.41731]
["bitfinex","ETHUSD",1741439594175,4.5897,2178.8,2178.4,5.41731]
["bitfinex","ETHUSD",1741439594473,13.57030796,2179.0,2178.4,5.41731]
["bitfinex","ETHUSD",1741439594474,13.57023796,2179.0,2178.4,5.41716]
["bitfinex","ETHUSD",1741439594774,11.34853258,2179.0,2178.5,4.5902]
["bitfinex","ETHUSD",1741439595164,5.98417258,2179.0,2178.4,0.8268]
["bitfinex","ETHUSD",1741439595363,10.57354258,2179.0,2178.5,4.59031]
["bitfinex","ETHUSD",1741439596077,10.57354258,2179.0,2178.5,9.18062]
["bitfinex","ETHUSD",1741439596390,5.98417258,2179.0,2178.6,4.59006]
["bitfinex","ETHUSD",1741439597073,4.591,2179.0,2178.6,4.59006]
["bitfinex","ETHUSD",1741439597254,9.18027,2179.0,2178.5,4.5903]
["bitfinex","ETHUSD",1741439597457,9.18027,2179.0,2178.6,4.59006]
["bitfinex","ETHUSD",1741439597778,4.58963,2178.9,2178.4,5.41732]
["bitfinex","ETHUSD",1741439597975,4.5897,2178.8,2178.4,3.8268]
["bitfinex","ETHUSD",1741439598577,4.58963,2178.9,2178.4,8.46307107]
["bitfinex","ETHUSD",1741439598877,5.966615,2178.9,2178.4,8.46307107]
["bitfinex","ETHUSD",1741439599049,5.966615,2178.9,2178.4,3.8268]
["bitfinex","ETHUSD",1741439599245,4.58979,2178.8,2178.4,3.0]
["bitfinex","ETHUSD",1741439599450,5.34479,2178.8,2178.4,3.0]
["bitfinex","ETHUSD",1741439600046,4.59001,2178.7,2178.2,5.41573]
["bitfinex","ETHUSD",1741439600280,4.59001,2178.7,2178.2,5.46163341]
["bitfinex","ETHUSD",1741439600595,4.59001,2178.7,2178.2,5.41568]
["bitfinex","ETHUSD",1741439600880,5.7211885,2178.7,2178.2,5.41568]
["bitfinex","ETHUSD",1741439603751,5.7211885,2178.7,2178.2,0.8248]
["bitfinex","ETHUSD",1741439603951,4.5902,2178.6,2178.1,9.22787596]
["bitfinex","ETHUSD",1741439604270,4.5902,2178.6,2178.1,4.59096]
["bitfinex","ETHUSD",1741439604653,4.5902,2178.6,2178.1,4.63686603]
["bitfinex","ETHUSD",1741439604862,4.5902,2178.6,2178.1,4.59096]
["bitfinex","ETHUSD",1741439605989,1.50213026,2178.6,2178.1,4.59096]
["bitfinex","ETHUSD",1741439606172,4.93004618,2178.7,2178.2,4.59092]
["bitfinex","ETHUSD",1741439606880,0.8156,2179.0,2178.6,4.5901]
["bitfinex","ETHUSD",1741439607080,8.40504,2179.0,2178.5,5.34788]
["bitfinex","ETHUSD",1741439607274,4.5895,2178.9,2178.5,5.34788]
["bitfinex","ETHUSD",1741439607997,8.40504,2179.0,2178.5,5.34788]
["bitfinex","ETHUSD",1741439608153,5.9356878,2179.0,2178.6,4.58995]
["bitfinex","ETHUSD",1741439608347,10.5249678,2179.0,2178.5,5.3478]
["bitfinex","ETHUSD",1741439608773,10.5249678,2179.0,2178.6,0.04322309]
["bitfinex","ETHUSD",1741439609086,4.58912,2179.1,2178.6,4.63322309]
["bitfinex","ETHUSD",1741439609284,3.0,2179.1,2178.7,4.58976]
["bitfinex","ETHUSD",1741439609589,3.0,2179.1,2178.6,4.67912202]
["bitfinex","ETHUSD",1741439609590,3.0,2179.1,2178.8,4.63347591]
["bitfinex","ETHUSD",1741439610569,0.35257029,2179.3,2178.9,0.7609]
["bitfinex","ETHUSD",1741439610883,3.0,2179.2,2178.9,0.7609]
["bitfinex","ETHUSD",1741439612083,4.58925,2179.1,2178.6,0.7609]
["bitfinex","ETHUSD",1741439612287,4.58925,2179.1,2178.7,0.04380591]
["bitfinex","ETHUSD",1741439612851,3.0,2179.2,2178.7,0.04380591]
["bitfinex","ETHUSD",1741439613092,3.0,2179.2,2178.8,4.58957]
["bitfinex","ETHUSD",1741439613285,3.0,2179.3,2178.8,4.5895]
["bitfinex","ETHUSD",1741439613490,3.33849285,2179.3,2178.9,0.04380591]
["bitfinex","ETHUSD",1741439613853,7.92712285,2179.3,2178.9,0.04380591]
["bitfinex","ETHUSD",1741439614487,4.58884,2179.2,2178.9,0.04380591]
["bitfinex","ETHUSD",1741439615559,4.58919,2179.1,2178.9,0.04380591]
["bitfinex","ETHUSD",1741439615762,5.34929,2179.0,2178.5,4.59022]
["bitfinex","ETHUSD",1741439616174,5.34929,2179.0,2178.6,0.04341734]
["bitfinex","ETHUSD",1741439617021,0.7599,2179.0,2178.6,4.63351734]
["bitfinex","ETHUSD",1741439618321,4.58916,2179.1,2178.6,4.63351734]
["bitfinex","ETHUSD",1741439618620,9.17837,2179.1,2178.6,4.63351734]
["bitfinex","ETHUSD",1741439618817,0.7599,2179.2,2178.6,4.63351734]
["bitfinex","ETHUSD",1741439618991,7.58907,2179.1,2178.6,9.22351734]
["bitfinex","ETHUSD",1741439619788,3.0,2179.1,2178.7,4.58979]
["bitfinex","ETHUSD",1741439619985,4.92713285,2179.3,2178.9,4.58926]
["bitfinex","ETHUSD",1741439620224,4.58864,2179.3,2178.8,4.63276135]
["bitfinex","ETHUSD",1741439620389,4.58864,2179.3,2178.8,4.58956]
["bitfinex","ETHUSD",1741439620715,4.58864,2179.3,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439620923,8.3484,2179.4,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439621220,4.58865,2179.3,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439621618,4.58889,2179.2,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439622121,9.17739,2179.3,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439622891,4.58865,2179.3,2178.9,4.63265135]
["bitfinex","ETHUSD",1741439623424,0.3476398,2179.4,2179.0,4.58916]
["bitfinex","ETHUSD",1741439623716,9.91833,2179.5,2179.1,0.8238]
["bitfinex","ETHUSD",1741439623916,4.93469209,2179.5,2179.2,0.04320135]
["bitfinex","ETHUSD",1741439624117,4.58832,2179.5,2179.2,0.04320135]
["bitfinex","ETHUSD",1741439624334,4.58842,2179.4,2179.2,0.04320135]
["bitfinex","ETHUSD",1741439624499,4.58862,2179.3,2179.2,0.04320135]
["bitfinex","ETHUSD",1741439624702,4.58862,2179.3,2178.8,10.00291]
["bitfinex","ETHUSD",1741439624903,4.58862,2179.3,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439625414,4.58862,2179.3,2178.9,0.08909071]
["bitfinex","ETHUSD",1741439625715,4.58843,2179.4,2178.9,4.67853071]
["bitfinex","ETHUSD",1741439626520,4.58833,2179.5,2178.9,0.08909071]
["bitfinex","ETHUSD",1741439626719,4.58864,2179.3,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439626922,4.58886,2179.2,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439627114,9.17789,2179.2,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439627510,4.58886,2179.2,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439627821,4.58908,2179.1,2178.8,0.8238]
["bitfinex","ETHUSD",1741439628024,9.17787,2179.2,2178.8,0.8238]
["bitfinex","ETHUSD",1741439628319,4.58886,2179.2,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439628493,4.58917,2179.1,2178.9,0.04320135]
["bitfinex","ETHUSD",1741439628927,4.58917,2179.1,2178.6,5.35963]
["bitfinex","ETHUSD",1741439629095,4.58917,2179.1,2178.7,0.04320135]
["bitfinex","ETHUSD",1741439629419,4.58947,2178.9,2178.7,0.04320135]
["bitfinex","ETHUSD",1741439630208,5.3856528,2179.2,2178.4,0.8265]
["bitfinex","ETHUSD",1741439630429,4.58985,2178.8,2178.4,0.8265]
["bitfinex","ETHUSD",1741439630606,9.17964,2178.8,2178.4,0.8265]
["bitfinex","ETHUSD",1741439630804,4.58979,2178.8,2178.4,0.8265]
["bitfinex","ETHUSD",1741439631444,4.58999,2178.7,2178.4,0.8265]
["bitfinex","ETHUSD",1741439631727,4.58999,2178.7,2178.2,10.05406442]
["bitfinex","ETHUSD",1741439631925,4.58999,2178.7,2178.2,6.42272644]
["bitfinex","ETHUSD",1741439632124,9.18,2178.7,2178.2,6.42272644]
["bitfinex","ETHUSD",1741439632490,4.58999,2178.7,2178.2,1.83190644]
["bitfinex","ETHUSD",1741439632691,4.59026,2178.6,2178.2,0.8265]
["bitfinex","ETHUSD",1741439633107,4.59026,2178.6,2178.2,0.87240443]
["bitfinex","ETHUSD",1741439633507,4.59026,2178.6,2178.2,0.8265]
["bitfinex","ETHUSD",1741439633909,9.18007,2178.7,2178.2,5.46334443]
["bitfinex","ETHUSD",1741439634444,9.18007,2178.7,2178.2,5.41744]
["bitfinex","ETHUSD",1741439634609,4.59015,2178.6,2178.2,0.8265]
["bitfinex","ETHUSD",1741439634810,4.59035,2178.5,2178.2,0.8265]
["bitfinex","ETHUSD",1741439635016,4.59057,2178.4,2178.0,5.37201]
["bitfinex","ETHUSD",1741439635328,5.37937,2178.4,2177.8,5.37243]
["bitfinex","ETHUSD",1741439635635,4.59073,2178.3,2177.8,5.37243]
["bitfinex","ETHUSD",1741439636332,4.59073,2178.3,2177.8,5.41834291]
["bitfinex","ETHUSD",1741439636925,4.59095,2178.2,2177.8,0.82671291]
["bitfinex","ETHUSD",1741439637127,4.59115,2178.1,2177.5,5.37306]
["bitfinex","ETHUSD",1741439637328,4.59143,2178.0,2177.5,5.37306]
["bitfinex","ETHUSD",1741439637529,4.59115,2178.1,2177.5,0.7808]
["bitfinex","ETHUSD",1741439637831,4.59178,2177.9,2177.5,0.7808]
["bitfinex","ETHUSD",1741439638130,4.59182,2177.8,2177.2,4.59292]
["bitfinex","ETHUSD",1741439638427,4.59212,2177.7,2177.3,0.7808]
["bitfinex","ETHUSD",1741439639432,9.18423,2177.7,2177.3,0.7808]
["bitfinex","ETHUSD",1741439639631,4.59211,2177.7,2177.3,0.7808]
["bitfinex","ETHUSD",1741439640331,4.5921,2177.7,2177.3,0.7808]
["bitfinex","ETHUSD",1741439640494,4.5921,2177.7,2177.1,0.7808]
["bitfinex","ETHUSD",1741439640495,4.59233,2177.6,2177.1,0.7808]
["bitfinex","ETHUSD",1741439640702,5.510773,2177.6,2177.1,0.7808]
["bitfinex","ETHUSD",1741439640900,4.59255,2177.5,2177.1,0.7808]
["bitfinex","ETHUSD",1741439641364,4.59273,2177.4,2176.8,4.59375]
["bitfinex","ETHUSD",1741439641501,4.53332096,2177.6,2176.7,0.7808]
["bitfinex","ETHUSD",1741439641502,0.7888,2177.3,2176.7,0.7808]
["bitfinex","ETHUSD",1741439641861,4.59337,2177.1,2176.7,0.7808]
["bitfinex","ETHUSD",1741439641997,5.38269,2176.9,2176.4,0.7808]
["bitfinex","ETHUSD",1741439642197,4.594,2176.8,2176.4,0.7808]
["bitfinex","ETHUSD",1741439642431,5.38269,2176.9,2176.4,5.37553]
["bitfinex","ETHUSD",1741439642651,0.7888,2176.9,2176.5,4.59449]
["bitfinex","ETHUSD",1741439643604,0.7888,2176.9,2176.4,0.82674277]
["bitfinex","ETHUSD",1741439644011,0.7888,2176.9,2176.5,4.59452]
["bitfinex","ETHUSD",1741439644216,4.5934,2177.1,2176.5,5.59614128]
["bitfinex","ETHUSD",1741439644217,5.3822,2177.1,2176.5,5.59614128]
["bitfinex","ETHUSD",1741439644404,4.59358,2177.0,2176.5,4.5944]
["bitfinex","ETHUSD",1741439644605,9.97566,2177.1,2176.5,4.5944]
["bitfinex","ETHUSD",1741439645105,0.35201512,2177.1,2176.6,0.04594277]
["bitfinex","ETHUSD",1741439645318,10.00427,2177.3,2176.7,0.8189]
["bitfinex","ETHUSD",1741439645633,4.59305,2177.2,2176.7,5.41297]
["bitfinex","ETHUSD",1741439645851,6.4142698,2177.2,2176.7,5.41297]
["bitfinex","ETHUSD",1741439646333,3.0,2177.1,2176.5,0.8189]
["bitfinex","ETHUSD",1741439646634,5.41588,2177.0,2176.5,0.8189]
["bitfinex","ETHUSD",1741439646836,4.59373,2176.9,2176.3,5.41371]
["bitfinex","ETHUSD",1741439647043,5.435333,2176.9,2176.4,4.59473]
["bitfinex","ETHUSD",1741439647242,5.435333,2176.9,2176.4,4.6406728]
["bitfinex","ETHUSD",1741439647445,0.841603,2176.9,2176.5,4.59451]
["bitfinex","ETHUSD",1741439647810,5.435323,2176.9,2176.4,4.59473]
["bitfinex","ETHUSD",1741439648010,0.841603,2176.9,2176.4,4.59473]
["bitfinex","ETHUSD",1741439648337,5.435293,2176.9,2176.4,4.59473]
["bitfinex","ETHUSD",1741439648531,1.0851073,2176.8,2176.4,4.59473]
["bitfinex","ETHUSD",1741439649036,1.0851073,2176.8,2176.1,6.34942622]
["bitfinex","ETHUSD",1741439649037,4.59445,2176.6,2176.1,6.34942622]
["bitfinex","ETHUSD",1741439649239,4.59445,2176.6,2176.1,4.59523]
["bitfinex","ETHUSD",1741439649631,5.41641,2176.7,2176.2,4.59515]
["bitfinex","ETHUSD",1741439649854,1.47073953,2176.6,2176.1,4.59523]
["bitfinex","ETHUSD",1741439650011,5.41641,2176.7,2176.1,4.59523]
["bitfinex","ETHUSD",1741439650218,0.8223,2176.7,2175.9,5.41455]
["bitfinex","ETHUSD",1741439650501,4.59465,2176.5,2175.9,5.41455]
["bitfinex","ETHUSD",1741439650740,4.59491,2176.4,2175.9,0.8189]
["bitfinex","ETHUSD",1741439651038,0.7963,2176.3,2175.9,0.8189]
["bitfinex","ETHUSD",1741439651243,0.7963,2176.3,2175.9,5.41455]
["bitfinex","ETHUSD",1741439652142,4.335404,2176.3,2175.8,6.0]
["bitfinex","ETHUSD",1741439652345,4.59518,2176.2,2175.8,6.0]
["bitfinex","ETHUSD",1741439652519,4.335404,2176.3,2175.9,4.59578]
["bitfinex","ETHUSD",1741439652723,4.335404,2176.3,2175.8,6.0]
["bitfinex","ETHUSD",1741439652924,4.335404,2176.3,2175.8,10.59581]
["bitfinex","ETHUSD",1741439653223,3.539104,2176.3,2176.0,4.59554]
["bitfinex","ETHUSD",1741439653418,4.59439,2176.6,2176.0,4.59554]
["bitfinex","ETHUSD",1741439653642,5.64500798,2176.8,2176.3,5.42253]
["bitfinex","ETHUSD",1741439653643,6.4754273,2176.8,2176.3,5.42253]
["bitfinex","ETHUSD",1741439653846,3.0,2176.7,2176.3,5.42253]
["bitfinex","ETHUSD",1741439654147,4.59443,2176.6,2176.1,5.42293]
["bitfinex","ETHUSD",1741439654343,4.59412,2176.7,2176.1,5.42291]
["bitfinex","ETHUSD",1741439654541,6.93132238,2176.7,2176.2,4.59505]
["bitfinex","ETHUSD",1741439655040,6.93132238,2176.7,2176.3,0.04350022]
["bitfinex","ETHUSD",1741439655342,9.93132238,2176.7,2176.3,0.04350022]
["bitfinex","ETHUSD",1741439655541,5.33720238,2176.7,2176.2,4.59505]
["bitfinex","ETHUSD",1741439655724,2.33720238,2176.7,2176.4,4.5947]
["bitfinex","ETHUSD",1741439656041,4.0851073,2176.8,2176.5,4.59448]
["bitfinex","ETHUSD",1741439656245,4.0851073,2176.8,2176.5,0.84232864]
["bitfinex","ETHUSD",1741439656748,4.0851073,2176.8,2176.5,5.43684864]
["bitfinex","ETHUSD",1741439657047,2.6955073,2176.8,2176.5,5.43684864]
["bitfinex","ETHUSD",1741439657440,0.34596557,2176.9,2176.7,4.59408]
["bitfinex","ETHUSD",1741439657641,0.47845366,2177.1,2176.7,9.18807]
["bitfinex","ETHUSD",1741439657946,0.47845366,2177.1,2176.8,0.04686176]
["bitfinex","ETHUSD",1741439658153,0.47845366,2177.1,2176.8,4.59389]
["bitfinex","ETHUSD",1741439658359,0.8306,2177.2,2176.9,0.04686176]
["bitfinex","ETHUSD",1741439659135,0.8306,2177.2,2176.9,4.64047176]
["bitfinex","ETHUSD",1741439659136,3.8306,2177.2,2176.9,4.64047176]
["bitfinex","ETHUSD",1741439659337,0.8306,2177.2,2176.9,4.64047176]
["bitfinex","ETHUSD",1741439659649,3.0,2177.2,2176.9,4.64047176]
["bitfinex","ETHUSD",1741439660179,3.0,2177.3,2176.9,0.97029794]
["bitfinex","ETHUSD",1741439660377,7.94606652,2177.3,2176.8,9.18768]
["bitfinex","ETHUSD",1741439660584,0.8306,2177.0,2176.9,0.04686176]
["bitfinex","ETHUSD",1741439660766,0.8306,2177.0,2176.6,4.59429]
["bitfinex","ETHUSD",1741439660950,0.8306,2177.0,2176.7,0.04637512]
["bitfinex","ETHUSD",1741439661153,5.42413,2177.0,2176.7,0.04637512]
["bitfinex","ETHUSD",1741439661798,0.8306,2176.7,2176.1,5.39055]
["bitfinex","ETHUSD",1741439661948,4.59442,2176.6,2176.0,4.59545]
["bitfinex","ETHUSD",1741439662273,3.8306,2176.7,2176.2,4.59497]
["bitfinex","ETHUSD",1741439662465,3.0,2176.7,2176.3,4.59483]
["bitfinex","ETHUSD",1741439662768,4.59404,2176.8,2176.3,4.59494]
["bitfinex","ETHUSD",1741439663833,4.59413,2176.7,2176.2,9.98546]
["bitfinex","ETHUSD",1741439664033,4.59404,2176.8,2176.3,4.59489]
["bitfinex","ETHUSD",1741439664463,9.18812,2176.8,2176.2,9.98541]
["bitfinex","ETHUSD",1741439664770,4.59427,2176.7,2176.1,4.59537]
["bitfinex","ETHUSD",1741439665265,4.59475,2176.4,2176.0,2.39316]
["bitfinex","ETHUSD",1741439665472,4.59475,2176.4,2176.0,0.7945]
["bitfinex","ETHUSD",1741439665836,8.41967,2176.5,2176.0,5.39007]
["bitfinex","ETHUSD",1741439666579,3.8251,2176.5,2176.0,5.39007]
["bitfinex","ETHUSD",1741439666729,8.4198,2176.5,2176.0,5.39007]
["bitfinex","ETHUSD",1741439666937,4.59487,2176.4,2175.9,4.59565]
["bitfinex","ETHUSD",1741439667337,3.0,2176.5,2176.0,4.59556]
["bitfinex","ETHUSD",1741439667646,7.59432,2176.6,2176.0,9.98543]
["bitfinex","ETHUSD",1741439667843,7.59432,2176.6,2176.1,4.59536]
["bitfinex","ETHUSD",1741439668038,7.59434,2176.6,2176.1,9.19062]
["bitfinex","ETHUSD",1741439668376,4.59463,2176.5,2176.0,5.38998]
["bitfinex","ETHUSD",1741439668750,7.93603792,2176.6,2176.0,7.1484065]
["bitfinex","ETHUSD",1741439668967,0.34169792,2176.6,2176.2,4.59505]
["bitfinex","ETHUSD",1741439669266,8.41921,2176.7,2176.2,4.59505]
["bitfinex","ETHUSD",1741439669666,3.8251,2176.7,2176.2,4.59505]
["bitfinex","ETHUSD",1741439669844,8.41931,2176.7,2176.2,4.59505]
["bitfinex","ETHUSD",1741439670274,3.8251,2176.7,2176.2,5.76939065]
["bitfinex","ETHUSD",1741439670477,5.41921,2176.7,2176.2,5.76939065]
["bitfinex","ETHUSD",1741439670644,7.59395,2176.8,2176.3,0.781]
["bitfinex","ETHUSD",1741439670836,3.0,2176.8,2176.3,5.37583]
["bitfinex","ETHUSD",1741439671038,0.8122,2176.9,2176.4,4.64051223]
["bitfinex","ETHUSD",1741439671235,3.8122,2176.9,2176.5,5.13657122]
["bitfinex","ETHUSD",1741439671477,3.0,2176.9,2176.5,5.13657122]
["bitfinex","ETHUSD",1741439671641,3.33965824,2176.9,2176.5,5.13657122]
["bitfinex","ETHUSD",1741439672038,3.33965824,2176.9,2176.5,0.54215122]
["bitfinex","ETHUSD",1741439672281,3.33965824,2176.9,2176.4,4.59464]
["bitfinex","ETHUSD",1741439672282,7.93346824,2176.9,2176.4,4.59464]
["bitfinex","ETHUSD",1741439672777,7.93346824,2176.9,2176.5,0.04518179]
["bitfinex","ETHUSD",1741439673340,0.8122,2176.7,2176.5,0.04518179]
["bitfinex","ETHUSD",1741439673654,5.40637,2176.7,2176.3,0.781]
["bitfinex","ETHUSD",1741439673854,5.40637,2176.7,2176.6,0.04498719]
["bitfinex","ETHUSD",1741439674183,0.8122,2176.7,2176.3,5.37593]
["bitfinex","ETHUSD",1741439674471,4.15185824,2176.9,2176.4,0.04498719]
["bitfinex","ETHUSD",1741439674672,4.59403,2176.8,2176.4,0.04498719]
["bitfinex","ETHUSD",1741439675756,9.1881,2176.8,2176.4,0.04498719]
["bitfinex","ETHUSD",1741439676074,4.59449,2176.6,2176.4,0.04498719]
["bitfinex","ETHUSD",1741439676373,4.59449,2176.6,2176.1,4.59523]
["bitfinex","ETHUSD",1741439676574,4.59449,2176.6,2176.1,5.76795765]
["bitfinex","ETHUSD",1741439676873,4.59449,2176.6,2176.2,0.04501499]
["bitfinex","ETHUSD",1741439678880,4.59411,2176.7,2176.2,4.64017499]
["bitfinex","ETHUSD",1741439679249,4.59411,2176.7,2176.2,4.64006499]
["bitfinex","ETHUSD",1741439679481,4.59411,2176.7,2176.2,9.23509499]
["bitfinex","ETHUSD",1741439679779,4.59411,2176.7,2176.3,1.04078226]
["bitfinex","ETHUSD",1741439679961,9.18837,2176.7,2176.2,4.59503]
["bitfinex","ETHUSD",1741439680364,4.59436,2176.6,2176.3,0.04508449]
["bitfinex","ETHUSD",1741439680564,4.59411,2176.7,2176.2,9.19]
["bitfinex","ETHUSD",1741439680785,9.18835,2176.7,2176.3,0.04508449]
["bitfinex","ETHUSD",1741439680951,9.18835,2176.7,2176.2,4.59497]
["bitfinex","ETHUSD",1741439681151,9.18835,2176.7,2176.3,0.04508449]
["bitfinex","ETHUSD",1741439681351,9.18832,2176.7,2176.2,5.76765465]
["bitfinex","ETHUSD",1741439681551,4.59411,2176.7,2176.3,0.04508449]
["bitfinex","ETHUSD",1741439681752,8.74566824,2176.9,2176.3,0.778]
["bitfinex","ETHUSD",1741439681980,13.33949824,2176.9,2176.4,4.63965449]
["bitfinex","ETHUSD",1741439682286,13.33951824,2176.9,2176.4,4.63965449]
["bitfinex","ETHUSD",1741439684172,4.5942,2176.7,2176.4,0.04508449]
["bitfinex","ETHUSD",1741439684376,4.59445,2176.6,2176.4,0.04508449]
["bitfinex","ETHUSD",1741439684576,4.59445,2176.6,2176.1,5.91987821]
["bitfinex","ETHUSD",1741439684776,4.59445,2176.6,2176.2,0.04508449]
["bitfinex","ETHUSD",1741439684987,4.5942,2176.7,2176.2,0.04508449]
["bitfinex","ETHUSD",1741439685160,7.7667362,2176.9,2176.3,4.59495]
["bitfinex","ETHUSD",1741439685362,7.7667362,2176.9,2176.4,0.04504281]
["bitfinex","ETHUSD",1741439685606,4.59443,2176.6,2176.1,5.91986821]
["bitfinex","ETHUSD",1741439685785,4.59443,2176.6,2176.2,0.04504281]
["bitfinex","ETHUSD",1741439687190,5.41863,2176.6,2176.2,0.04504281]
["bitfinex","ETHUSD",1741439688193,4.59466,2176.5,2176.0,10.9493165]
["bitfinex","ETHUSD",1741439688366,4.59474,2176.4,2176.1,0.04504281]
["bitfinex","ETHUSD",1741439688562,4.59502,2176.3,2176.1,0.04504281]
["bitfinex","ETHUSD",1741439688882,4.59502,2176.3,2175.9,0.8086]
["bitfinex","ETHUSD",1741439689388,4.59502,2176.3,2176.0,0.04373205]
["bitfinex","ETHUSD",1741439689793,4.59518,2176.2,2176.0,0.04373205]
["bitfinex","ETHUSD",1741439690591,4.59537,2176.1,2176.0,0.04373205]
["bitfinex","ETHUSD",1741439690785,4.59537,2176.1,2175.8,6.0]
["bitfinex","ETHUSD",1741439690987,4.59579,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439692069,9.04336796,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439692282,13.86626376,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439692965,4.59,2176.0,2175.8,6.0]
["bitfinex","ETHUSD",1741439695122,4.59,2176.0,2175.8,10.59591]
["bitfinex","ETHUSD",1741439695302,0.34166501,2176.2,2175.9,0.8049]
["bitfinex","ETHUSD",1741439695635,14.51495,2176.3,2175.9,0.8049]
["bitfinex","ETHUSD",1741439695800,14.86063299,2176.3,2175.9,0.8049]
["bitfinex","ETHUSD",1741439696003,17.3958534,2176.3,2175.9,0.8049]
["bitfinex","ETHUSD",1741439696171,0.8112,2176.2,2175.8,6.0]
["bitfinex","ETHUSD",1741439696372,8.21026796,2176.1,2175.8,6.0]
["bitfinex","ETHUSD",1741439696571,4.59579,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439696995,8.21066796,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439697206,10.24131376,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439697411,11.05251376,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439698500,4.59579,2176.0,2175.8,6.0]
["bitfinex","ETHUSD",1741439698871,5.40665,2176.1,2175.8,6.0]
["bitfinex","ETHUSD",1741439699073,4.59563,2176.0,2175.8,6.0]
["bitfinex","ETHUSD",1741439700004,5.40665,2176.1,2175.8,6.0]
["bitfinex","ETHUSD",1741439700207,17.22698136,2176.3,2175.8,6.8049]
["bitfinex","ETHUSD",1741439700406,21.82209136,2176.3,2175.8,6.8049]
["bitfinex","ETHUSD",1741439700618,5.67568299,2176.3,2175.9,4.59573]
["bitfinex","ETHUSD",1741439700907,4.59,2176.5,2176.1,0.8049]
["bitfinex","ETHUSD",1741439701493,4.59,2176.5,2176.1,5.40026]
["bitfinex","ETHUSD",1741439701901,4.94394812,2176.5,2176.1,0.8049]
["bitfinex","ETHUSD",1741439702090,4.59497,2176.3,2176.1,0.8049]
["bitfinex","ETHUSD",1741439702290,4.59475,2176.4,2176.1,0.8049]
["bitfinex","ETHUSD",1741439702484,6.36956961,2176.4,2176.1,0.8049]
["bitfinex","ETHUSD",1741439702690,6.36956961,2176.4,2175.8,10.59583]
["bitfinex","ETHUSD",1741439702915,4.59475,2176.4,2175.9,0.8049]
["bitfinex","ETHUSD",1741439703329,4.59499,2176.3,2175.9,0.8049]
["bitfinex","ETHUSD",1741439704086,4.59475,2176.4,2175.9,0.8049]
["bitfinex","ETHUSD",1741439705217,0.35394812,2176.5,2175.9,9.19145]
["bitfinex","ETHUSD",1741439705420,9.18447,2176.6,2176.0,0.819]
["bitfinex","ETHUSD",1741439705716,4.59432,2176.6,2176.1,4.59535]
["bitfinex","ETHUSD",1741439705919,4.59432,2176.6,2176.0,6.555876]
["bitfinex","ETHUSD",1741439706419,4.59468,2176.5,2176.0,1.960466]
["bitfinex","ETHUSD",1741439706623,4.59432,2176.6,2176.0,6.556046]
["bitfinex","ETHUSD",1741439706822,13.59161796,2176.8,2176.0,6.556046]
["bitfinex","ETHUSD",1741439706823,9.18404,2176.8,2176.2,4.59501]
["bitfinex","ETHUSD",1741439707022,9.53199507,2176.8,2176.3,0.819]
["bitfinex","ETHUSD",1741439707314,4.93795507,2176.8,2176.3,0.819]
["bitfinex","ETHUSD",1741439707503,4.93795507,2176.8,2176.3,0.86494829]
["bitfinex","ETHUSD",1741439707819,9.53186507,2176.8,2176.3,0.86494829]
["bitfinex","ETHUSD",1741439708591,9.53186507,2176.8,2176.3,5.45988829]
["bitfinex","ETHUSD",1741439708792,9.53186507,2176.8,2176.3,6.52320041]
["bitfinex","ETHUSD",1741439709392,0.34795507,2176.8,2176.3,6.52309041]
["bitfinex","ETHUSD",1741439709588,4.5937,2176.9,2176.3,6.52309041]
["bitfinex","ETHUSD",1741439710123,4.5937,2176.9,2176.3,11.11791041]
["bitfinex","ETHUSD",1741439710426,4.59369,2176.9,2176.3,6.47713212]
["bitfinex","ETHUSD",1741439711646,0.8265285,2177.0,2176.6,0.8116]
["bitfinex","ETHUSD",1741439711925,4.59336,2177.1,2176.6,0.8116]
["bitfinex","ETHUSD",1741439712623,4.59411,2176.7,2176.1,0.8116]
["bitfinex","ETHUSD",1741439712810,8.20974796,2176.4,2176.1,0.8116]
["bitfinex","ETHUSD",1741439713186,8.20973796,2176.4,2175.9,0.8116]
["bitfinex","ETHUSD",1741439713624,8.20973796,2176.4,2175.9,5.40734]
["bitfinex","ETHUSD",1741439713824,8.20973796,2176.4,2175.9,5.45329266]
["bitfinex","ETHUSD",1741439714019,4.589,2176.6,2176.1,0.8116]
["bitfinex","ETHUSD",1741439714321,9.18324,2176.7,2176.1,5.99811891]
["bitfinex","ETHUSD",1741439714626,4.59432,2176.6,2176.1,1.35690027]
["bitfinex","ETHUSD",1741439714922,4.59432,2176.6,2176.1,1.40284891]
["bitfinex","ETHUSD",1741439715239,8.20971796,2176.4,2176.1,0.8116]
["bitfinex","ETHUSD",1741439715744,4.59484,2176.4,2176.1,0.8116]
["bitfinex","ETHUSD",1741439716110,4.59457,2176.5,2176.1,0.8116]
["bitfinex","ETHUSD",1741439716312,8.20933796,2176.6,2176.1,0.8116]
["bitfinex","ETHUSD",1741439717047,4.59455,2176.5,2176.1,0.8116]
["bitfinex","ETHUSD",1741439717728,3.61487796,2176.6,2176.1,5.4069]
["bitfinex","ETHUSD",1741439718018,4.59454,2176.5,2176.1,0.8116]
["bitfinex","ETHUSD",1741439718822,4.59505,2176.3,2175.8,15.19178]
["bitfinex","ETHUSD",1741439719024,4.59493,2176.4,2175.9,0.772]
["bitfinex","ETHUSD",1741439719227,4.59493,2176.4,2175.9,5.36778]
["bitfinex","ETHUSD",1741439719794,4.59493,2176.4,2175.9,5.41373269]
["bitfinex","ETHUSD",1741439720732,4.59487,2176.4,2175.9,0.772]
["bitfinex","ETHUSD",1741439721029,4.59484,2176.4,2175.9,6.55032669]
["bitfinex","ETHUSD",1741439721194,0.33958271,2176.5,2176.1,4.59536]
["bitfinex","ETHUSD",1741439721390,4.59489,2176.4,2175.9,5.3677]
["bitfinex","ETHUSD",1741439721592,9.1889,2176.6,2175.9,5.413651]
["bitfinex","ETHUSD",1741439721928,4.59444,2176.6,2176.2,0.772]
["bitfinex","ETHUSD",1741439722229,9.98666,2176.8,2176.2,5.41293496]
["bitfinex","ETHUSD",1741439722426,9.98666,2176.8,2176.2,0.772]
["bitfinex","ETHUSD",1741439722427,4.59445,2176.6,2176.2,0.772]
["bitfinex","ETHUSD",1741439722724,4.59463,2176.5,2176.2,0.772]
["bitfinex","ETHUSD",1741439723811,4.59485,2176.4,2176.2,0.772]
["bitfinex","ETHUSD",1741439724012,4.59485,2176.4,2176.0,1.9133651]
["bitfinex","ETHUSD",1741439724412,4.59463,2176.5,2176.0,1.9133651]
["bitfinex","ETHUSD",1741439724734,4.59463,2176.5,2176.0,6.5088951]
["bitfinex","ETHUSD",1741439724897,9.18931,2176.5,2176.1,1.11044851]
["bitfinex","ETHUSD",1741439725103,4.5948,2176.4,2176.0,1.9133651]
["bitfinex","ETHUSD",1741439726134,4.5951,2176.3,2176.0,1.9133651]
["bitfinex","ETHUSD",1741439726438,5.3607,2176.4,2176.0,1.9133651]
["bitfinex","ETHUSD",1741439726735,5.3607,2176.4,2176.0,0.772]
["bitfinex","ETHUSD",1741439727738,9.95556,2176.4,2176.0,0.772]
["bitfinex","ETHUSD",1741439727956,3.61487796,2176.3,2175.8,6.7646]
["bitfinex","ETHUSD",1741439728258,4.18139,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439728753,4.59576,2176.0,2175.8,6.0]
["bitfinex","ETHUSD",1741439729404,4.59571,2176.0,2175.8,6.0]
["bitfinex","ETHUSD",1741439729624,4.59579,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439731237,5.9591658,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439731537,12.57404376,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439731835,21.45144376,2175.9,2175.8,6.0]
["bitfinex","ETHUSD",1741439732040,4.59706,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439732420,4.59689,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439732615,4.588,2175.5,2175.2,0.9074749]
["bitfinex","ETHUSD",1741439732818,4.588,2175.5,2175.2,5.5047249]
["bitfinex","ETHUSD",1741439733026,4.588,2175.5,2175.2,1.91771239]
["bitfinex","ETHUSD",1741439733434,9.18481,2175.5,2175.2,0.9074749]
["bitfinex","ETHUSD",1741439733636,4.59687,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439733944,4.59706,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439734522,4.59687,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439735122,4.59706,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439735323,6.3367408,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439735649,4.588,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439735835,4.59687,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439736442,4.588,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439736658,4.44227796,2175.7,2175.3,0.7899]
["bitfinex","ETHUSD",1741439736659,4.59624,2175.7,2175.3,0.7899]
["bitfinex","ETHUSD",1741439736958,9.18424,2175.7,2175.3,0.7899]
["bitfinex","ETHUSD",1741439737316,4.59643,2175.6,2175.3,0.7899]
["bitfinex","ETHUSD",1741439737748,4.59667,2175.5,2175.3,0.7899]
["bitfinex","ETHUSD",1741439738065,4.59667,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439738211,4.59688,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439738616,4.59657,2175.6,2175.3,0.7899]
["bitfinex","ETHUSD",1741439739247,4.588,2175.7,2175.3,0.7899]
["bitfinex","ETHUSD",1741439739448,4.59623,2175.7,2175.3,0.7899]
["bitfinex","ETHUSD",1741439739756,9.18422,2175.7,2175.3,0.7899]
["bitfinex","ETHUSD",1741439740149,4.588,2175.7,2175.3,0.7899]
["bitfinex","ETHUSD",1741439740444,9.18423,2175.7,2175.3,1.34100549]
["bitfinex","ETHUSD",1741439740690,4.588,2175.8,2175.4,4.59682]
["bitfinex","ETHUSD",1741439740849,9.18402,2175.8,2175.3,5.93805549]
["bitfinex","ETHUSD",1741439741049,9.18402,2175.8,2175.3,1.34100549]
["bitfinex","ETHUSD",1741439741235,4.59629,2175.7,2175.3,1.34100549]
["bitfinex","ETHUSD",1741439742054,9.18402,2175.8,2175.3,1.34100549]
["bitfinex","ETHUSD",1741439742222,9.18402,2175.8,2175.3,5.93800549]
["bitfinex","ETHUSD",1741439742418,4.59626,2175.7,2175.3,1.34100549]
["bitfinex","ETHUSD",1741439742753,9.18402,2175.8,2175.3,5.93806549]
["bitfinex","ETHUSD",1741439743114,9.18402,2175.8,2175.4,5.66277004]
["bitfinex","ETHUSD",1741439743317,9.18402,2175.8,2175.4,10.25949004]
["bitfinex","ETHUSD",1741439743318,4.588,2175.8,2175.4,10.25949004]
["bitfinex","ETHUSD",1741439743834,4.588,2175.8,2175.4,5.66265004]
["bitfinex","ETHUSD",1741439744547,9.18402,2175.8,2175.4,5.66265004]
["bitfinex","ETHUSD",1741439744753,4.588,2175.8,2175.4,5.66265004]
["bitfinex","ETHUSD",1741439744952,4.588,2175.8,2175.5,0.64985141]
["bitfinex","ETHUSD",1741439745836,3.0,2175.9,2175.6,0.7587]
["bitfinex","ETHUSD",1741439746154,4.93920051,2176.0,2175.6,5.35499]
["bitfinex","ETHUSD",1741439746852,3.0,2176.2,2175.9,4.59576]
["bitfinex","ETHUSD",1741439747023,3.0,2176.2,2175.8,0.7587]
["bitfinex","ETHUSD",1741439747223,7.59536,2176.2,2175.8,0.7587]
["bitfinex","ETHUSD",1741439747538,7.94665121,2176.2,2175.8,0.7587]
["bitfinex","ETHUSD",1741439747956,4.59539,2176.1,2175.8,0.7587]
["bitfinex","ETHUSD",1741439748130,4.59602,2175.8,2175.6,0.7587]
["bitfinex","ETHUSD",1741439748926,5.39039812,2176.0,2175.6,0.7587]
["bitfinex","ETHUSD",1741439749127,4.59573,2176.0,2175.6,0.7587]
["bitfinex","ETHUSD",1741439749346,4.588,2176.1,2175.6,5.35511]
["bitfinex","ETHUSD",1741439749546,9.18348,2176.1,2175.6,9.95142]
["bitfinex","ETHUSD",1741439750035,4.588,2176.1,2175.7,4.59621]
["bitfinex","ETHUSD",1741439750458,4.588,2176.1,2175.8,4.59594]
["bitfinex","ETHUSD",1741439750663,4.93929121,2176.2,2175.9,0.7786]
["bitfinex","ETHUSD",1741439751458,9.53446121,2176.2,2175.9,0.7786]
["bitfinex","ETHUSD",1741439752131,4.93929121,2176.2,2175.9,0.7786]
["bitfinex","ETHUSD",1741439753460,4.93929121,2176.2,2175.9,5.37437]
["bitfinex","ETHUSD",1741439753973,4.93929121,2176.2,2175.9,9.97002]
["bitfinex","ETHUSD",1741439754165,4.93929121,2176.2,2175.9,5.37425]
["bitfinex","ETHUSD",1741439754364,4.93929121,2176.2,2175.9,9.96993]
["bitfinex","ETHUSD",1741439754669,4.93929121,2176.2,2175.9,5.37425]
["bitfinex","ETHUSD",1741439755272,4.93929121,2176.2,2175.9,0.7786]
["bitfinex","ETHUSD",1741439757242,10.48797533,2176.2,2175.9,0.7786]
["bitfinex","ETHUSD",1741439758177,5.89271533,2176.2,2175.9,0.7786]
["bitfinex","ETHUSD",1741439758377,1.30471533,2176.2,2175.9,0.7786]
["bitfinex","ETHUSD",1741439759083,5.89990533,2176.2,2175.6,0.7723]
["bitfinex","ETHUSD",1741439759377,4.59558,2176.0,2175.6,0.7723]
["bitfinex","ETHUSD",1741439759954,5.72176053,2176.0,2175.6,0.7723]
["bitfinex","ETHUSD",1741439760174,4.59591,2175.9,2175.4,1.11420026]
["bitfinex","ETHUSD",1741439760349,4.59591,2175.9,2175.5,4.59663]
["bitfinex","ETHUSD",1741439760549,5.72176053,2176.0,2175.5,4.59663]
["bitfinex","ETHUSD",1741439760851,5.72176053,2176.0,2175.5,4.64259078]
["bitfinex","ETHUSD",1741439761048,5.72176053,2176.0,2175.5,4.59663]
["bitfinex","ETHUSD",1741439761250,5.72176053,2176.0,2175.4,0.7723]
["bitfinex","ETHUSD",1741439761463,0.93366385,2175.9,2175.4,0.7723]
["bitfinex","ETHUSD",1741439761668,5.52959385,2175.9,2175.4,5.36911]
["bitfinex","ETHUSD",1741439761877,3.0,2176.1,2175.8,0.7723]
["bitfinex","ETHUSD",1741439762175,3.83086313,2176.2,2175.8,5.36826]
["bitfinex","ETHUSD",1741439762385,0.83086313,2176.2,2176.0,4.59558]
["bitfinex","ETHUSD",1741439762951,0.83086313,2176.2,2175.9,4.59565]
["bitfinex","ETHUSD",1741439764460,0.83086313,2176.2,2175.9,5.592041]
["bitfinex","ETHUSD",1741439765074,0.83086313,2176.2,2175.9,0.996391]
["bitfinex","ETHUSD",1741439765397,0.83086313,2176.2,2175.9,4.59565]
["bitfinex","ETHUSD",1741439766809,0.47957192,2176.2,2176.0,4.59556]
["bitfinex","ETHUSD",1741439767008,0.47957192,2176.2,2176.1,5.36017]
["bitfinex","ETHUSD",1741439767484,0.47957192,2176.2,2176.1,5.40611662]
["bitfinex","ETHUSD",1741439767885,0.47957192,2176.2,2176.1,0.7648]
["bitfinex","ETHUSD",1741439768102,4.59445,2176.6,2176.1,5.36017]
["bitfinex","ETHUSD",1741439768315,6.4151268,2176.6,2176.1,5.36017]
["bitfinex","ETHUSD",1741439768884,1.8206768,2176.6,2176.1,0.7648]
["bitfinex","ETHUSD",1741439769083,4.59532,2176.2,2175.7,1.10605895]
["bitfinex","ETHUSD",1741439769620,4.586,2176.3,2175.7,1.10605895]
["bitfinex","ETHUSD",1741439769910,4.586,2176.3,2175.7,1.15201492]
["bitfinex","ETHUSD",1741439770109,4.586,2176.3,2175.9,4.59576]
["bitfinex","ETHUSD",1741439770278,4.586,2176.3,2175.8,4.59586]
["bitfinex","ETHUSD",1741439770481,5.513268,2176.2,2175.8,4.59586]
["bitfinex","ETHUSD",1741439770908,0.918088,2176.2,2175.8,4.59586]
["bitfinex","ETHUSD",1741439771111,9.18098,2176.3,2175.8,4.59586]
["bitfinex","ETHUSD",1741439772015,4.5956,2176.0,2175.7,0.7648]
["bitfinex","ETHUSD",1741439772215,4.5956,2176.0,2175.6,4.59629]
["bitfinex","ETHUSD",1741439772506,5.39659,2176.1,2175.6,4.59629]
["bitfinex","ETHUSD",1741439773198,4.5952,2176.2,2175.7,4.59619]
["bitfinex","ETHUSD",1741439773398,3.0,2176.2,2175.9,0.8089]
["bitfinex","ETHUSD",1741439773613,9.4145038,2176.2,2175.7,5.40509]
["bitfinex","ETHUSD",1741439774612,4.59539,2176.1,2175.7,0.8089]
["bitfinex","ETHUSD",1741439774814,4.59571,2176.0,2175.5,5.40273]
["bitfinex","ETHUSD",1741439774994,9.19141,2176.0,2175.5,5.40273]
["bitfinex","ETHUSD",1741439775195,4.59583,2175.9,2175.5,5.40273]
["bitfinex","ETHUSD",1741439775418,5.40793,2175.9,2175.5,0.8061]
["bitfinex","ETHUSD",1741439776516,4.5962,2175.8,2175.3,4.59693]
["bitfinex","ETHUSD",1741439776714,1.000413,2175.7,2175.3,5.40303]
["bitfinex","ETHUSD",1741439776887,0.8121,2175.9,2175.4,4.59684]
["bitfinex","ETHUSD",1741439776888,3.8121,2175.9,2175.4,4.59684]
["bitfinex","ETHUSD",1741439777090,8.40794,2175.9,2175.4,4.59684]
["bitfinex","ETHUSD",1741439777521,8.40794,2175.9,2175.4,9.19359]
["bitfinex","ETHUSD",1741439777821,4.59602,2175.8,2175.4,4.59675]
["bitfinex","ETHUSD",1741439778186,8.4079,2175.9,2175.4,9.1935]
["bitfinex","ETHUSD",1741439778387,3.0,2175.9,2175.5,4.59663]
["bitfinex","ETHUSD",1741439778713,3.0,2175.9,2175.4,4.59675]
["bitfinex","ETHUSD",1741439778714,7.5958,2175.9,2175.4,4.59675]
["bitfinex","ETHUSD",1741439779018,4.59604,2175.8,2175.3,0.8061]
["bitfinex","ETHUSD",1741439779199,5.40837,2175.7,2175.3,0.8061]
["bitfinex","ETHUSD",1741439780012,0.8121,2175.7,2175.3,0.8061]
["bitfinex","ETHUSD",1741439780207,3.0,2175.9,2175.3,5.40303]
["bitfinex","ETHUSD",1741439780395,4.59603,2175.8,2175.3,5.40303]
["bitfinex","ETHUSD",1741439780603,7.59595,2175.9,2175.4,4.5967]
["bitfinex","ETHUSD",1741439781121,3.0,2176.0,2175.5,4.59643]
["bitfinex","ETHUSD",1741439781694,4.59587,2175.9,2175.4,4.59678]
["bitfinex","ETHUSD",1741439781906,3.61487796,2176.0,2175.4,4.59678]
["bitfinex","ETHUSD",1741439782199,4.39211607,2176.0,2175.4,4.59678]
["bitfinex","ETHUSD",1741439782812,4.59596,2175.9,2175.4,4.59678]
["bitfinex","ETHUSD",1741439783122,4.59629,2175.7,2175.3,0.8061]
["bitfinex","ETHUSD",1741439783431,9.19261,2175.7,2175.3,0.8061]
["bitfinex","ETHUSD",1741439783724,4.59655,2175.6,2175.3,0.8061]
["bitfinex","ETHUSD",1741439783920,5.597044,2175.6,2175.3,0.8061]
["bitfinex","ETHUSD",1741439784304,4.59706,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439784690,12.18206,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439785199,9.18206,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439788226,20.81210372,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439788422,24.26448689,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439791812,16.21448689,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439792151,11.62948689,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439792358,7.92924372,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439792507,12.52630372,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439792706,7.92924372,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439792911,0.34324372,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439793120,9.18304,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439793406,4.59706,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439794150,9.52237191,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439794354,4.92533191,2175.4,2175.2,0.8883749]
["bitfinex","ETHUSD",1741439795121,9.52235191,2175.4,2175.2,0.8883749]
["bitfinex","ETHUSD",1741439795315,9.52235191,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439795551,9.52235191,2175.4,2175.3,0.778]
["bitfinex","ETHUSD",1741439795552,4.586,2175.4,2175.3,0.778]
["bitfinex","ETHUSD",1741439795848,9.18234,2175.7,2175.3,0.778]
["bitfinex","ETHUSD",1741439796015,4.586,2175.7,2175.3,1.33251942]
["bitfinex","ETHUSD",1741439796222,4.59623,2175.7,2175.3,1.33251942]
["bitfinex","ETHUSD",1741439796417,4.59649,2175.6,2175.3,1.33251942]
["bitfinex","ETHUSD",1741439796616,4.59657,2175.6,2175.3,0.778]
["bitfinex","ETHUSD",1741439796833,4.59668,2175.5,2175.3,0.778]
["bitfinex","ETHUSD",1741439797005,4.59623,2175.7,2175.3,0.778]
["bitfinex","ETHUSD",1741439797213,4.59622,2175.7,2175.3,0.778]
["bitfinex","ETHUSD",1741439797948,17.73197182,2175.8,2175.3,0.778]
["bitfinex","ETHUSD",1741439798152,17.73203182,2175.8,2175.3,1.78763549]
["bitfinex","ETHUSD",1741439798314,17.73203182,2175.8,2175.3,0.81323549]
["bitfinex","ETHUSD",1741439798953,4.93498386,2175.8,2175.3,5.41022549]
["bitfinex","ETHUSD",1741439799111,9.51998386,2175.8,2175.3,5.41022549]
["bitfinex","ETHUSD",1741439799618,14.11610386,2175.8,2175.3,5.41022549]
["bitfinex","ETHUSD",1741439800004,9.51998386,2175.8,2175.3,5.41022549]
["bitfinex","ETHUSD",1741439800204,9.51998386,2175.8,2175.4,0.63288]
["bitfinex","ETHUSD",1741439801042,4.92391386,2175.8,2175.4,0.63288]
["bitfinex","ETHUSD",1741439801239,4.92391386,2175.8,2175.3,4.59706]
["bitfinex","ETHUSD",1741439801452,4.92391386,2175.8,2175.4,5.37482]
["bitfinex","ETHUSD",1741439801743,9.51992386,2175.8,2175.4,0.778]
["bitfinex","ETHUSD",1741439802509,4.59637,2175.7,2175.4,3.778]
["bitfinex","ETHUSD",1741439802710,4.59641,2175.7,2175.4,0.778]
["bitfinex","ETHUSD",1741439803051,17.73094182,2175.8,2175.4,3.778]
["bitfinex","ETHUSD",1741439803211,13.13480182,2175.8,2175.4,3.778]
["bitfinex","ETHUSD",1741439803941,14.11603386,2175.8,2175.4,3.778]
["bitfinex","ETHUSD",1741439804133,4.92391386,2175.8,2175.4,8.37481]
["bitfinex","ETHUSD",1741439804550,9.51992386,2175.8,2175.4,3.778]
["bitfinex","ETHUSD",1741439804747,14.11603386,2175.8,2175.4,0.778]
["bitfinex","ETHUSD",1741439805221,4.59654,2175.6,2175.4,0.778]
["bitfinex","ETHUSD",1741439805421,4.59643,2175.7,2175.2,0.9026749]
["bitfinex","ETHUSD",1741439805622,4.59643,2175.7,2175.2,5.4999349]
["bitfinex","ETHUSD",1741439806451,4.59655,2175.6,2175.2,0.9026749]
["bitfinex","ETHUSD",1741439806754,4.59679,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439806951,1.2808218,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439807255,9.51993386,2175.8,2175.3,5.37551]
["bitfinex","ETHUSD",1741439808157,4.92391386,2175.8,2175.4,4.5968]
["bitfinex","ETHUSD",1741439808657,9.51994386,2175.8,2175.3,5.37551]
["bitfinex","ETHUSD",1741439809157,4.92291386,2175.8,2175.6,0.7786]
["bitfinex","ETHUSD",1741439812163,0.35063245,2176.1,2175.8,4.59589]
["bitfinex","ETHUSD",1741439812362,12.65757192,2176.3,2175.8,4.59589]
["bitfinex","ETHUSD",1741439812663,12.65757192,2176.3,2175.8,4.64184604]
["bitfinex","ETHUSD",1741439812825,8.06248192,2176.3,2175.9,4.59579]
["bitfinex","ETHUSD",1741439813154,12.65746192,2176.3,2175.9,4.59579]
["bitfinex","ETHUSD",1741439813724,12.65746192,2176.3,2175.6,1.52527993]
["bitfinex","ETHUSD",1741439813725,3.0,2176.1,2175.6,1.52527993]
["bitfinex","ETHUSD",1741439813928,4.59559,2176.0,2175.6,1.52527993]
["bitfinex","ETHUSD",1741439814128,4.59559,2176.0,2175.6,0.7786]
["bitfinex","ETHUSD",1741439814625,4.59581,2175.9,2175.6,0.7786]
["bitfinex","ETHUSD",1741439815028,4.59579,2175.9,2175.6,0.7786]
["bitfinex","ETHUSD",1741439815536,5.07403058,2175.9,2175.6,0.7786]
["bitfinex","ETHUSD",1741439815726,5.07403058,2175.9,2175.4,0.8187]
["bitfinex","ETHUSD",1741439815727,0.47824058,2175.9,2175.4,0.8187]
["bitfinex","ETHUSD",1741439815931,4.59601,2175.8,2175.4,0.8187]
["bitfinex","ETHUSD",1741439816758,0.47824058,2175.9,2175.6,4.59641]
["bitfinex","ETHUSD",1741439816945,0.47824058,2175.9,2175.7,5.41483]
["bitfinex","ETHUSD",1741439817145,0.47824058,2175.9,2175.8,4.59601]
["bitfinex","ETHUSD",1741439817456,0.47824058,2175.9,2175.8,4.64196423]
["bitfinex","ETHUSD",1741439817637,0.47824058,2175.9,2175.8,4.59601]
["bitfinex","ETHUSD",1741439818028,0.47824058,2175.9,2175.8,5.597094]
["bitfinex","ETHUSD",1741439819461,0.47824058,2175.9,2175.8,6.46174844]
["bitfinex","ETHUSD",1741439819629,0.47824058,2175.9,2175.8,6.415794]
["bitfinex","ETHUSD",1741439819829,0.34032583,2176.3,2176.0,4.59546]
["bitfinex","ETHUSD",1741439820029,3.47809987,2176.4,2176.0,4.59546]
["bitfinex","ETHUSD",1741439820241,3.47809987,2176.4,2176.0,9.19091]
["bitfinex","ETHUSD",1741439820841,3.47809987,2176.4,2176.1,0.8187]
["bitfinex","ETHUSD",1741439821041,3.47809987,2176.4,2176.1,5.41407]
["bitfinex","ETHUSD",1741439821339,0.47809987,2176.4,2176.2,4.59503]
["bitfinex","ETHUSD",1741439821742,0.47809987,2176.4,2176.3,4.59495]
["bitfinex","ETHUSD",1741439822243,0.34712103,2176.6,2176.3,4.59495]
["bitfinex","ETHUSD",1741439822457,9.17702,2176.8,2176.3,4.59495]
["bitfinex","ETHUSD",1741439822780,7.59151764,2176.8,2176.3,4.59495]
["bitfinex","ETHUSD",1741439823087,7.59151764,2176.8,2176.4,0.8187]
["bitfinex","ETHUSD",1741439823657,3.61487796,2176.7,2176.2,5.41385]
["bitfinex","ETHUSD",1741439823847,4.59442,2176.6,2176.2,0.8187]
["bitfinex","ETHUSD",1741439824482,4.59442,2176.6,2176.2,5.41381]
["bitfinex","ETHUSD",1741439824688,3.34853884,2176.8,2176.3,4.59495]
["bitfinex","ETHUSD",1741439824984,3.34853884,2176.8,2176.4,4.59463]
["bitfinex","ETHUSD",1741439825385,7.94243884,2176.8,2176.3,4.5949]
["bitfinex","ETHUSD",1741439825595,12.53646884,2176.8,2176.2,5.41369]
["bitfinex","ETHUSD",1741439825777,4.59411,2176.7,2176.2,5.41369]
["bitfinex","ETHUSD",1741439825952,10.01577352,2176.8,2176.2,5.41369]
["bitfinex","ETHUSD",1741439826148,10.01577352,2176.8,2176.3,4.59494]
["bitfinex","ETHUSD",1741439826353,3.7568,2177.1,2176.5,0.8102]
["bitfinex","ETHUSD",1741439826553,14.30995974,2177.2,2176.8,4.59389]
["bitfinex","ETHUSD",1741439826761,14.30995974,2177.2,2177.1,5.40346]
["bitfinex","ETHUSD",1741439826762,0.47795974,2177.2,2177.1,5.40346]
["bitfinex","ETHUSD",1741439827675,0.47795974,2177.2,2177.1,0.8102]
["bitfinex","ETHUSD",1741439827871,0.47795974,2177.2,2177.1,5.40346]
["bitfinex","ETHUSD",1741439828079,0.47795974,2177.2,2177.1,5.44938647]
["bitfinex","ETHUSD",1741439828475,0.47795974,2177.2,2177.1,0.8102]
["bitfinex","ETHUSD",1741439828674,0.47795974,2177.2,2177.1,5.40346]
["bitfinex","ETHUSD",1741439828861,0.47795974,2177.2,2177.1,5.44938647]
["bitfinex","ETHUSD",1741439829197,0.47795974,2177.2,2177.1,0.8102]
["bitfinex","ETHUSD",1741439829697,7.94053077,2177.5,2177.1,0.8102]
["bitfinex","ETHUSD",1741439830078,7.94053077,2177.5,2177.1,5.40344]
["bitfinex","ETHUSD",1741439830479,0.34796077,2177.5,2177.2,4.59304]
["bitfinex","ETHUSD",1741439830671,0.7568,2177.7,2177.2,4.59304]
["bitfinex","ETHUSD",1741439830871,5.34881,2177.7,2177.2,4.59304]
["bitfinex","ETHUSD",1741439831189,3.61487796,2177.8,2177.3,0.7597]
["bitfinex","ETHUSD",1741439831365,4.58,2177.8,2177.4,4.59263]
["bitfinex","ETHUSD",1741439831566,19.2421,2178.0,2177.6,4.59219]
["bitfinex","ETHUSD",1741439831791,12.78625796,2178.0,2177.7,0.7597]
["bitfinex","ETHUSD",1741439831958,4.592,2177.7,2177.3,0.7597]
["bitfinex","ETHUSD",1741439832159,4.59253,2177.5,2177.1,0.7597]
["bitfinex","ETHUSD",1741439832366,4.59296,2177.3,2176.7,0.7597]
["bitfinex","ETHUSD",1741439832566,4.59308,2177.2,2176.7,0.7597]
["bitfinex","ETHUSD",1741439832785,4.59371,2176.9,2176.5,0.7597]
["bitfinex","ETHUSD",1741439833213,4.5938,2176.9,2176.5,0.7597]
["bitfinex","ETHUSD",1741439833360,3.61487796,2177.0,2176.2,5.35473]
["bitfinex","ETHUSD",1741439833557,5.122462,2176.9,2176.2,5.35473]
["bitfinex","ETHUSD",1741439833863,4.59443,2176.6,2176.2,0.7597]
["bitfinex","ETHUSD",1741439834063,4.59458,2176.5,2176.2,0.7597]
["bitfinex","ETHUSD",1741439835172,4.59443,2176.6,2176.2,0.7597]
["bitfinex","ETHUSD",1741439835575,4.59475,2176.4,2176.0,0.8234]
["bitfinex","ETHUSD",1741439835778,4.59475,2176.4,2176.0,1.9234354]
["bitfinex","ETHUSD",1741439835984,5.36143,2176.6,2176.0,6.5190154]
["bitfinex","ETHUSD",1741439836183,5.36143,2176.6,2176.0,6.5189054]
["bitfinex","ETHUSD",1741439836383,9.95588,2176.6,2176.0,6.5189054]
["bitfinex","ETHUSD",1741439836578,4.59443,2176.6,2176.1,0.045947]
["bitfinex","ETHUSD",1741439836783,3.0,2176.7,2176.1,1.16043024]
["bitfinex","ETHUSD",1741439837002,4.59409,2176.8,2176.2,4.59496]
["bitfinex","ETHUSD",1741439837206,4.59409,2176.8,2176.2,9.18998]
["bitfinex","ETHUSD",1741439837503,9.18814,2176.8,2176.2,4.59496]
["bitfinex","ETHUSD",1741439837693,4.59407,2176.8,2176.3,0.04594548]
["bitfinex","ETHUSD",1741439837868,8.20848796,2177.0,2176.4,4.59459]
["bitfinex","ETHUSD",1741439838071,4.59361,2177.0,2176.5,4.59442]
["bitfinex","ETHUSD",1741439838385,14.64292769,2177.2,2176.5,4.59442]
["bitfinex","ETHUSD",1741439838582,4.93104973,2177.2,2176.6,0.04593663]
["bitfinex","ETHUSD",1741439838785,4.93104973,2177.2,2176.7,4.5939]
["bitfinex","ETHUSD",1741439839204,4.93104973,2177.2,2176.8,0.8234]
["bitfinex","ETHUSD",1741439839503,4.93103973,2177.2,2176.8,0.8234]
["bitfinex","ETHUSD",1741439841510,4.59337,2177.1,2176.8,0.8234]
["bitfinex","ETHUSD",1741439842211,4.93100973,2177.2,2176.8,0.8234]
["bitfinex","ETHUSD",1741439842409,0.33782973,2177.2,2176.8,0.8234]
["bitfinex","ETHUSD",1741439842616,4.59289,2177.3,2176.8,0.8234]
["bitfinex","ETHUSD",1741439842979,4.93407722,2177.3,2176.8,0.8234]
["bitfinex","ETHUSD",1741439843406,4.93407722,2177.3,2176.8,5.41717]
["bitfinex","ETHUSD",1741439843614,4.59315,2177.2,2176.8,0.8234]
["bitfinex","ETHUSD",1741439844112,5.38698848,2177.2,2176.5,0.8234]
["bitfinex","ETHUSD",1741439844378,4.5939,2176.8,2176.5,0.8234]
["bitfinex","ETHUSD",1741439844810,9.18716,2177.0,2176.5,0.8234]
["bitfinex","ETHUSD",1741439845008,4.5932,2177.2,2176.5,0.8234]
["bitfinex","ETHUSD",1741439845213,4.579,2177.1,2176.6,4.59419]
["bitfinex","ETHUSD",1741439845602,4.59361,2177.0,2176.5,0.8234]
["bitfinex","ETHUSD",1741439845801,5.8723588,2177.0,2176.5,0.8234]
["bitfinex","ETHUSD",1741439845981,4.59426,2176.7,2176.2,4.59499]
["bitfinex","ETHUSD",1741439846316,4.59448,2176.6,2176.2,0.7622]
["bitfinex","ETHUSD",1741439846512,4.59454,2176.5,2176.2,0.7622]
["bitfinex","ETHUSD",1741439846699,4.59454,2176.5,2176.0,0.7622]
["bitfinex","ETHUSD",1741439846700,4.59537,2176.1,2176.0,0.7622]
["bitfinex","ETHUSD",1741439846905,9.19088,2176.1,2175.7,0.7622]
["bitfinex","ETHUSD",1741439847106,4.59558,2176.0,2175.7,0.7622]
["bitfinex","ETHUSD",1741439847697,4.59537,2176.1,2175.7,0.7622]
["bitfinex","ETHUSD",1741439848595,9.19085,2176.1,2175.7,0.7622]
["bitfinex","ETHUSD",1741439848799,4.59537,2176.1,2175.7,0.7622]
["bitfinex","ETHUSD",1741439848991,5.36641,2176.3,2175.7,1.29806]
["bitfinex","ETHUSD",1741439849197,4.578,2176.5,2176.1,0.7622]
["bitfinex","ETHUSD",1741439849391,4.578,2176.5,2176.2,0.04594895]
["bitfinex","ETHUSD",1741439849716,4.578,2176.5,2176.3,4.5948]
["bitfinex","ETHUSD",1741439849889,0.3439869,2176.7,2176.3,4.5948]
["bitfinex","ETHUSD",1741439850085,9.65067327,2176.9,2176.4,0.04594278]
["bitfinex","ETHUSD",1741439850319,9.65067327,2176.9,2176.5,0.7924]
["bitfinex","ETHUSD",1741439850817,0.47785327,2176.9,2176.6,4.64012095]
["bitfinex","ETHUSD",1741439850982,0.47785327,2176.9,2176.7,4.59406]
["bitfinex","ETHUSD",1741439851183,0.47785327,2176.9,2176.7,5.64265448]
["bitfinex","ETHUSD",1741439852594,0.47785327,2176.9,2176.8,5.38629]
["bitfinex","ETHUSD",1741439853589,0.47785327,2176.9,2176.4,0.7924]
["bitfinex","ETHUSD",1741439853788,4.59403,2176.8,2176.4,0.7924]
["bitfinex","ETHUSD",1741439854212,4.59414,2176.7,2176.4,0.7924]
["bitfinex","ETHUSD",1741439854685,4.59425,2176.7,2176.1,9.96096]
["bitfinex","ETHUSD",1741439854890,9.18846,2176.7,2176.1,12.253856]
["bitfinex","ETHUSD",1741439855106,5.07168327,2176.9,2176.3,4.59477]
["bitfinex","ETHUSD",1741439855310,7.5,2176.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439855510,4.59598,2175.9,2175.3,4.59694]
["bitfinex","ETHUSD",1741439855685,4.59598,2175.9,2175.8,0.33959589]
["bitfinex","ETHUSD",1741439856009,4.578,2175.9,2175.8,0.33959589]
["bitfinex","ETHUSD",1741439856604,4.578,2175.9,2175.4,4.59668]
["bitfinex","ETHUSD",1741439857084,3.0,2176.1,2175.3,0.7705]
["bitfinex","ETHUSD",1741439857289,4.578,2176.0,2175.8,0.7705]
["bitfinex","ETHUSD",1741439858837,4.578,2176.0,2175.9,4.59579]
["bitfinex","ETHUSD",1741439859194,0.34056483,2176.3,2176.1,4.59536]
["bitfinex","ETHUSD",1741439859506,5.33,2176.8,2176.3,5.36527]
["bitfinex","ETHUSD",1741439859700,4.63995441,2176.8,2176.3,0.7705]
["bitfinex","ETHUSD",1741439859898,9.18881,2176.6,2176.0,5.36603]
["bitfinex","ETHUSD",1741439860225,0.04594441,2176.5,2176.0,5.36603]
["bitfinex","ETHUSD",1741439860387,4.64050441,2176.5,2176.0,5.36603]
["bitfinex","ETHUSD",1741439860727,0.04594441,2176.5,2176.0,0.7705]
["bitfinex","ETHUSD",1741439860949,0.04594441,2176.5,2176.0,5.36606]
["bitfinex","ETHUSD",1741439861148,0.04594441,2176.5,2176.0,0.7705]
["bitfinex","ETHUSD",1741439861320,5.11850161,2176.5,2176.0,0.7705]
["bitfinex","ETHUSD",1741439861519,6.92633477,2176.5,2176.0,0.7705]
["bitfinex","ETHUSD",1741439862471,0.4778972,2176.5,2176.2,4.59508]
["bitfinex","ETHUSD",1741439862971,0.4778972,2176.5,2176.3,4.59493]
["bitfinex","ETHUSD",1741439863819,0.4778972,2176.5,2176.3,4.59484]
["bitfinex","ETHUSD",1741439864019,0.4778972,2176.5,2176.3,4.59482]
["bitfinex","ETHUSD",1741439864279,0.4778972,2176.5,2176.4,4.59474]
["bitfinex","ETHUSD",1741439864620,0.4778972,2176.5,2176.4,5.44584066]
["bitfinex","ETHUSD",1741439865319,0.4778972,2176.5,2176.4,5.49178441]
["bitfinex","ETHUSD",1741439865538,0.4778972,2176.5,2176.4,6.27568441]
["bitfinex","ETHUSD",1741439865720,0.34353889,2176.8,2176.4,6.27568441]
["bitfinex","ETHUSD",1741439865922,7.579,2177.0,2176.6,4.59417]
["bitfinex","ETHUSD",1741439866122,0.47769898,2176.8,2176.6,4.64010734]
["bitfinex","ETHUSD",1741439866572,0.47769898,2176.8,2176.6,4.59417]
["bitfinex","ETHUSD",1741439867119,0.47769898,2176.8,2176.6,5.67654807]
["bitfinex","ETHUSD",1741439867323,0.47769898,2176.8,2176.7,4.64004631]
["bitfinex","ETHUSD",1741439867620,0.47769898,2176.8,2176.7,4.64004649]
["bitfinex","ETHUSD",1741439867821,0.47769898,2176.8,2176.7,8.37801]
["bitfinex","ETHUSD",1741439868320,0.47769898,2176.8,2176.7,3.8298289]
["bitfinex","ETHUSD",1741439868531,0.47769898,2176.8,2176.7,9.3745766]
["bitfinex","ETHUSD",1741439868736,0.3435022,2177.4,2177.2,5.37687]
["bitfinex","ETHUSD",1741439868938,3.92347022,2177.4,2177.0,0.7839]
["bitfinex","ETHUSD",1741439869191,4.63891441,2177.3,2176.8,4.59382]
["bitfinex","ETHUSD",1741439869487,0.04594441,2177.3,2176.8,6.587825]
["bitfinex","ETHUSD",1741439869787,0.52481594,2177.6,2177.0,5.37723]
["bitfinex","ETHUSD",1741439870078,5.11712594,2177.6,2177.0,5.37723]
["bitfinex","ETHUSD",1741439870837,5.11712594,2177.6,2176.8,9.18755]
["bitfinex","ETHUSD",1741439870838,4.59281,2177.4,2176.8,9.18755]
["bitfinex","ETHUSD",1741439871037,9.18515,2177.5,2176.9,4.59361]
["bitfinex","ETHUSD",1741439871241,0.04594441,2177.4,2176.9,4.63954027]
["bitfinex","ETHUSD",1741439871439,0.04594441,2177.4,2176.9,4.59361]
["bitfinex","ETHUSD",1741439871678,1.016941,2177.4,2176.9,4.59361]
["bitfinex","ETHUSD",1741439872376,4.63847441,2177.5,2177.0,4.63937966]
["bitfinex","ETHUSD",1741439872592,0.04594441,2177.5,2177.0,9.23272966]
["bitfinex","ETHUSD",1741439872882,0.04594441,2177.5,2177.0,4.59335]
["bitfinex","ETHUSD",1741439873054,0.04594441,2177.5,2177.0,9.18672]
["bitfinex","ETHUSD",1741439873251,3.52481594,2177.6,2177.1,4.59313]
["bitfinex","ETHUSD",1741439873442,5.75646118,2177.6,2177.1,4.59313]
["bitfinex","ETHUSD",1741439873642,10.34868118,2177.6,2177.1,4.59313]
["bitfinex","ETHUSD",1741439873977,10.30273677,2177.6,2177.1,4.59313]
["bitfinex","ETHUSD",1741439874177,0.47887153,2177.6,2177.3,4.59274]
["bitfinex","ETHUSD",1741439874361,0.47887153,2177.6,2177.3,0.04592204]
["bitfinex","ETHUSD",1741439874555,0.47887153,2177.6,2177.4,4.59261]
["bitfinex","ETHUSD",1741439874784,0.47887153,2177.6,2177.3,4.63862204]
["bitfinex","ETHUSD",1741439874974,0.47887153,2177.6,2177.5,4.59242]
["bitfinex","ETHUSD",1741439875274,0.47887153,2177.6,2177.5,5.41972]
["bitfinex","ETHUSD",1741439875475,9.4148542,2178.2,2177.7,4.59196]
["bitfinex","ETHUSD",1741439875652,0.04594441,2178.1,2177.7,4.59196]
["bitfinex","ETHUSD",1741439876055,0.90029398,2178.2,2177.8,4.63756524]
["bitfinex","ETHUSD",1741439876277,0.90029398,2178.2,2177.7,9.18377]
["bitfinex","ETHUSD",1741439876591,1.94604986,2178.2,2177.8,0.04591242]
["bitfinex","ETHUSD",1741439876993,1.94604986,2178.2,2177.8,4.63769242]
["bitfinex","ETHUSD",1741439877312,3.92347022,2178.1,2177.6,4.59205]
["bitfinex","ETHUSD",1741439877477,3.92347022,2178.1,2177.7,4.59198]
["bitfinex","ETHUSD",1741439877895,3.92347022,2178.1,2177.8,4.59178]
["bitfinex","ETHUSD",1741439878062,0.8323,2178.3,2177.9,4.59146]
["bitfinex","ETHUSD",1741439878424,3.92347022,2178.4,2178.0,9.18245]
["bitfinex","ETHUSD",1741439878580,0.33875069,2178.4,2178.0,5.41852]
["bitfinex","ETHUSD",1741439878780,5.94870108,2178.6,2178.1,4.59101]
["bitfinex","ETHUSD",1741439879109,5.94870108,2178.6,2178.1,4.63691491]
["bitfinex","ETHUSD",1741439879520,5.94870108,2178.6,2178.1,4.59101]
["bitfinex","ETHUSD",1741439879662,7.39361821,2178.6,2178.1,4.59101]
["bitfinex","ETHUSD",1741439879864,7.39361821,2178.6,2178.0,5.41852]
["bitfinex","ETHUSD",1741439880058,4.59085,2178.3,2177.8,4.59162]
["bitfinex","ETHUSD",1741439880279,9.22771441,2178.3,2177.8,4.59162]
["bitfinex","ETHUSD",1741439880481,4.59095,2178.2,2177.7,0.8273]
["bitfinex","ETHUSD",1741439880761,9.39286463,2178.1,2177.6,5.39]
["bitfinex","ETHUSD",1741439880961,4.75577022,2178.1,2177.6,5.39]
["bitfinex","ETHUSD",1741439881193,4.59153,2178.0,2177.5,4.59241]
["bitfinex","ETHUSD",1741439881516,4.63755441,2177.9,2177.4,5.41975]
["bitfinex","ETHUSD",1741439881679,3.92347022,2177.8,2177.2,5.42022]
["bitfinex","ETHUSD",1741439881880,0.85610546,2177.7,2177.3,4.59284]
["bitfinex","ETHUSD",1741439882195,3.92347022,2177.8,2177.4,4.63849995]
["bitfinex","ETHUSD",1741439882407,8.51539022,2177.8,2177.3,4.59284]
["bitfinex","ETHUSD",1741439882566,3.92347022,2177.8,2177.4,4.59261]
["bitfinex","ETHUSD",1741439883112,3.92347022,2177.8,2177.4,4.63852993]
["bitfinex","ETHUSD",1741439883486,3.92347022,2177.8,2177.4,4.59261]
["bitfinex","ETHUSD",1741439884132,3.92347022,2177.8,2177.4,0.04591994]
["bitfinex","ETHUSD",1741439884282,4.59137,2178.0,2177.5,4.5924]
["bitfinex","ETHUSD",1741439884484,6.44281302,2178.0,2177.5,4.5924]
["bitfinex","ETHUSD",1741439884683,1.89738743,2178.0,2177.5,4.5924]
["bitfinex","ETHUSD",1741439884936,6.48885743,2178.0,2177.5,4.5924]
["bitfinex","ETHUSD",1741439885912,1.85144302,2178.0,2177.6,4.63801698]
["bitfinex","ETHUSD",1741439886113,6.48876743,2178.0,2177.5,4.5924]
["bitfinex","ETHUSD",1741439886327,1.85144302,2178.0,2177.6,4.63809699]
["bitfinex","ETHUSD",1741439886636,2.18955536,2178.0,2177.6,4.59218]
["bitfinex","ETHUSD",1741439887134,4.59161,2177.9,2177.5,4.5924]
["bitfinex","ETHUSD",1741439887332,6.78104536,2178.0,2177.5,4.5924]
["bitfinex","ETHUSD",1741439887738,6.78104536,2178.0,2177.5,9.18468]
["bitfinex","ETHUSD",1741439889103,2.18955536,2178.0,2177.6,4.59218]
["bitfinex","ETHUSD",1741439889438,0.33811234,2178.0,2177.8,4.59161]
["bitfinex","ETHUSD",1741439889745,3.92347022,2178.4,2178.0,4.59126]
["bitfinex","ETHUSD",1741439890735,6.38044526,2178.6,2178.1,5.40661]
["bitfinex","ETHUSD",1741439891081,5.69890155,2178.5,2178.0,5.40686]
["bitfinex","ETHUSD",1741439891436,6.38044526,2178.6,2178.0,5.40677]
["bitfinex","ETHUSD",1741439891639,4.59084,2178.3,2177.8,5.40721]
["bitfinex","ETHUSD",1741439891845,4.59084,2178.3,2177.8,9.99889]
["bitfinex","ETHUSD",1741439892356,4.59084,2178.3,2177.8,5.40721]
["bitfinex","ETHUSD",1741439892555,4.59084,2178.3,2177.9,4.59156]
["bitfinex","ETHUSD",1741439892940,3.92347022,2178.4,2177.9,4.63746922]
["bitfinex","ETHUSD",1741439893258,3.34529813,2178.6,2178.1,4.59114]
["bitfinex","ETHUSD",1741439893458,13.88401022,2178.7,2178.2,5.40643]
["bitfinex","ETHUSD",1741439893604,13.88399022,2178.7,2178.2,0.8156]
["bitfinex","ETHUSD",1741439893804,9.29398022,2178.7,2178.3,0.04590246]
["bitfinex","ETHUSD",1741439894069,8.51348022,2178.7,2178.3,4.59072]
["bitfinex","ETHUSD",1741439894243,8.55942463,2178.7,2178.3,4.59072]
["bitfinex","ETHUSD",1741439894441,3.96941463,2178.7,2178.3,4.59072]
["bitfinex","ETHUSD",1741439894646,8.55930463,2178.7,2178.3,4.59072]
["bitfinex","ETHUSD",1741439894961,3.96941463,2178.7,2178.3,4.59072]
["bitfinex","ETHUSD",1741439895163,3.92347022,2178.7,2178.3,4.6366216]
["bitfinex","ETHUSD",1741439895357,8.51339022,2178.7,2178.3,0.0459016]
["bitfinex","ETHUSD",1741439895518,4.5903,2178.6,2178.1,4.59098]
["bitfinex","ETHUSD",1741439895723,4.59033,2178.5,2178.1,4.59098]
["bitfinex","ETHUSD",1741439896373,4.5903,2178.6,2178.1,4.59098]
["bitfinex","ETHUSD",1741439896664,4.5903,2178.6,2178.2,4.59093]
["bitfinex","ETHUSD",1741439897473,4.63635441,2178.5,2178.0,0.8066]
["bitfinex","ETHUSD",1741439897675,4.5909,2178.3,2177.8,0.8066]
["bitfinex","ETHUSD",1741439897889,4.59138,2178.0,2177.6,0.8066]
["bitfinex","ETHUSD",1741439898171,9.26490022,2178.1,2177.6,5.938674]
["bitfinex","ETHUSD",1741439898371,9.26490022,2178.1,2177.6,1.346484]
["bitfinex","ETHUSD",1741439898538,4.59151,2178.0,2177.6,0.8066]
["bitfinex","ETHUSD",1741439898724,4.59183,2177.8,2177.4,0.8066]
["bitfinex","ETHUSD",1741439899040,4.59174,2177.9,2177.4,0.8066]
["bitfinex","ETHUSD",1741439899241,4.59181,2177.8,2177.4,0.8066]
["bitfinex","ETHUSD",1741439899925,4.59174,2177.9,2177.4,0.8066]
["bitfinex","ETHUSD",1741439900134,4.59174,2177.9,2177.4,5.44513977]
["bitfinex","ETHUSD",1741439900333,14.19205425,2178.1,2177.4,1.39244677]
["bitfinex","ETHUSD",1741439900549,4.59149,2178.0,2177.4,5.98494677]
["bitfinex","ETHUSD",1741439900726,4.5915,2178.0,2177.4,5.98494677]
["bitfinex","ETHUSD",1741439900926,14.19220425,2178.1,2177.5,4.59222]
["bitfinex","ETHUSD",1741439901127,18.78355425,2178.1,2177.5,9.78300668]
["bitfinex","ETHUSD",1741439901957,14.19220425,2178.1,2177.5,5.19068668]
["bitfinex","ETHUSD",1741439902124,4.5916,2177.9,2177.5,5.19068668]
["bitfinex","ETHUSD",1741439902325,4.59137,2178.0,2177.5,5.19068668]
["bitfinex","ETHUSD",1741439902746,9.18289,2178.0,2177.5,5.19068668]
["bitfinex","ETHUSD",1741439902946,8.51545022,2177.8,2177.4,0.8066]
["bitfinex","ETHUSD",1741439903245,4.59254,2177.5,2177.0,0.8066]
["bitfinex","ETHUSD",1741439903420,8.56195463,2177.5,2177.0,0.8066]
["bitfinex","ETHUSD",1741439903826,4.59265,2177.4,2177.0,0.8066]
["bitfinex","ETHUSD",1741439904233,4.59296,2177.3,2176.8,0.8066]
["bitfinex","ETHUSD",1741439904461,4.59296,2177.3,2176.8,6.857388]
["bitfinex","ETHUSD",1741439904755,8.51603022,2177.5,2176.9,4.63958037]
["bitfinex","ETHUSD",1741439904957,8.51603022,2177.5,2177.0,4.59347]
["bitfinex","ETHUSD",1741439905253,8.51603022,2177.5,2176.9,4.59365]
["bitfinex","ETHUSD",1741439905454,4.59263,2177.4,2176.9,4.59365]
["bitfinex","ETHUSD",1741439905660,8.51603022,2177.5,2177.0,4.63939952]
["bitfinex","ETHUSD",1741439906555,4.26380919,2177.5,2177.1,4.59314]
["bitfinex","ETHUSD",1741439907058,4.26380919,2177.5,2177.2,0.04592486]
["bitfinex","ETHUSD",1741439907262,4.26380919,2177.5,2177.1,4.59314]
["bitfinex","ETHUSD",1741439907579,9.28189022,2177.8,2177.3,4.59275]
["bitfinex","ETHUSD",1741439907746,4.69007022,2177.8,2177.4,4.59251]
["bitfinex","ETHUSD",1741439907947,9.28187022,2177.8,2177.3,4.59275]
["bitfinex","ETHUSD",1741439908164,9.28187022,2177.8,2177.3,4.63865281]
["bitfinex","ETHUSD",1741439908451,4.69007022,2177.8,2177.3,4.63865281]
["bitfinex","ETHUSD",1741439908848,4.69007022,2177.8,2177.3,9.23137281]
["bitfinex","ETHUSD",1741439909048,9.28186022,2177.8,2177.3,9.18543]
["bitfinex","ETHUSD",1741439909277,9.28186022,2177.8,2177.3,4.63863259]
["bitfinex","ETHUSD",1741439909647,5.1705263,2177.8,2177.3,10.18985226]
["bitfinex","ETHUSD",1741439909967,4.59201,2177.7,2177.3,1.00442226]
["bitfinex","ETHUSD",1741439910283,4.59222,2177.6,2177.1,4.59309]
["bitfinex","ETHUSD",1741439910465,4.59222,2177.6,2177.1,9.18623]
["bitfinex","ETHUSD",1741439910646,4.59222,2177.6,2177.1,4.59309]
["bitfinex","ETHUSD",1741439911479,4.59264,2177.4,2177.0,0.832]
["bitfinex","ETHUSD",1741439911776,4.59222,2177.6,2177.0,5.42536]
["bitfinex","ETHUSD",1741439911975,4.63847441,2177.5,2177.0,5.42536]
["bitfinex","ETHUSD",1741439912184,4.59253,2177.5,2177.0,6.527191]
["bitfinex","ETHUSD",1741439912370,4.63847441,2177.5,2177.0,6.527191]
["bitfinex","ETHUSD",1741439913082,4.59253,2177.5,2177.0,6.527191]
["bitfinex","ETHUSD",1741439913277,9.18458,2177.6,2177.1,4.6391776]
["bitfinex","ETHUSD",1741439913483,4.59248,2177.5,2177.1,4.6391776]
["bitfinex","ETHUSD",1741439913784,4.59248,2177.5,2177.1,0.0459276]
["bitfinex","ETHUSD",1741439913980,4.59222,2177.6,2177.1,5.85568446]
["bitfinex","ETHUSD",1741439915151,9.18457,2177.6,2177.1,5.85568446]
["bitfinex","ETHUSD",1741439915350,4.59242,2177.5,2177.1,1.26254446]
["bitfinex","ETHUSD",1741439915586,4.63836441,2177.5,2177.1,1.26254445]
["bitfinex","ETHUSD",1741439915809,4.59269,2177.4,2177.0,0.832]
["bitfinex","ETHUSD",1741439916648,4.59286,2177.3,2177.0,0.832]
["bitfinex","ETHUSD",1741439916853,10.00774,2177.4,2177.0,0.832]
["bitfinex","ETHUSD",1741439917084,5.41499,2177.4,2177.0,0.832]
["bitfinex","ETHUSD",1741439918787,3.62214826,2177.5,2177.0,5.47123949]
["bitfinex","ETHUSD",1741439919089,10.00706,2177.6,2177.1,4.5931]
["bitfinex","ETHUSD",1741439919579,7.59233,2177.6,2177.0,11.12501195]
["bitfinex","ETHUSD",1741439919763,7.59233,2177.6,2177.1,4.59322]
["bitfinex","ETHUSD",1741439920163,7.63827441,2177.6,2177.1,4.59322]
["bitfinex","ETHUSD",1741439920973,7.63827441,2177.6,2177.0,6.53170195]
["bitfinex","ETHUSD",1741439921183,8.21465826,2177.5,2177.0,10.01864]
["bitfinex","ETHUSD",1741439921696,8.21465826,2177.5,2177.0,5.42527]
["bitfinex","ETHUSD",1741439921868,8.21465826,2177.5,2177.0,10.01863]
["bitfinex","ETHUSD",1741439922196,4.59358,2177.0,2176.5,6.1828]
["bitfinex","ETHUSD",1741439922405,4.59358,2177.0,2176.1,13.817]
["bitfinex","ETHUSD",1741439922406,4.44444826,2176.9,2176.1,4.575]
["bitfinex","ETHUSD",1741439922563,4.59421,2176.7,2176.1,9.17025]
["bitfinex","ETHUSD",1741439922967,4.59432,2176.6,2176.1,9.17025]
["bitfinex","ETHUSD",1741439923363,4.59432,2176.6,2176.1,4.59525]
["bitfinex","ETHUSD",1741439923711,4.59432,2176.6,2176.0,4.59558]
["bitfinex","ETHUSD",1741439924003,4.59475,2176.4,2175.9,0.7928]
["bitfinex","ETHUSD",1741439924206,9.18963,2176.4,2175.9,0.7928]
["bitfinex","ETHUSD",1741439924878,4.59475,2176.4,2175.9,0.7928]
["bitfinex","ETHUSD",1741439925076,4.59541,2176.1,2175.6,5.39277]
["bitfinex","ETHUSD",1741439925395,4.59541,2176.1,2175.6,0.7965]
["bitfinex","ETHUSD",1741439925602,0.83824441,2176.0,2175.4,5.39318]
["bitfinex","ETHUSD",1741439925784,4.59583,2175.9,2175.4,5.39318]
["bitfinex","ETHUSD",1741439925988,0.7923,2176.0,2175.5,4.59659]
["bitfinex","ETHUSD",1741439926612,0.7923,2176.2,2175.7,4.5961]
["bitfinex","ETHUSD",1741439926810,5.43341441,2176.2,2175.7,4.5961]
["bitfinex","ETHUSD",1741439927010,5.43341441,2176.2,2175.7,5.09840468]
["bitfinex","ETHUSD",1741439927189,5.77260117,2176.2,2175.7,5.09840468]
["bitfinex","ETHUSD",1741439927384,1.13148676,2176.2,2175.8,0.04595413]
["bitfinex","ETHUSD",1741439927585,0.33918676,2176.2,2175.8,0.04595413]
["bitfinex","ETHUSD",1741439927910,5.3683,2176.4,2175.9,4.59565]
["bitfinex","ETHUSD",1741439928079,5.3683,2176.4,2176.0,4.59545]
["bitfinex","ETHUSD",1741439928580,5.3683,2176.4,2176.0,4.64140195]
["bitfinex","ETHUSD",1741439928793,10.00898441,2176.4,2175.9,5.39215]
["bitfinex","ETHUSD",1741439929027,9.96304,2176.4,2175.9,5.39215]
["bitfinex","ETHUSD",1741439929332,9.96304,2176.4,2175.9,11.03689347]
["bitfinex","ETHUSD",1741439929492,9.96304,2176.4,2175.9,11.03688347]
["bitfinex","ETHUSD",1741439929934,9.96304,2176.4,2175.9,6.44120347]
["bitfinex","ETHUSD",1741439930422,4.59495,2176.3,2175.7,5.09834468]
["bitfinex","ETHUSD",1741439930720,4.59495,2176.3,2175.6,5.41802]
["bitfinex","ETHUSD",1741439930721,4.59551,2176.1,2175.6,5.41802]
["bitfinex","ETHUSD",1741439931020,9.32979175,2175.9,2175.3,6.34091335]
["bitfinex","ETHUSD",1741439931213,9.32979175,2175.9,2175.3,7.98614618]
["bitfinex","ETHUSD",1741439931214,4.59607,2175.8,2175.3,7.98614618]
["bitfinex","ETHUSD",1741439931410,4.59607,2175.8,2175.3,3.38921618]
["bitfinex","ETHUSD",1741439931411,4.64201441,2175.8,2175.3,3.38921618]
["bitfinex","ETHUSD",1741439931611,4.64201441,2175.8,2175.3,6.34100335]
["bitfinex","ETHUSD",1741439931803,9.23816441,2175.8,2175.3,6.34100335]
["bitfinex","ETHUSD",1741439932005,4.93535233,2175.8,2175.3,6.34100335]
["bitfinex","ETHUSD",1741439932195,4.98129674,2175.8,2175.3,6.34100335]
["bitfinex","ETHUSD",1741439932396,9.57741674,2175.8,2175.3,6.34100335]
["bitfinex","ETHUSD",1741439932604,4.93535233,2175.8,2175.3,1.74398335]
["bitfinex","ETHUSD",1741439932808,9.57742674,2175.8,2175.3,1.74398335]
["bitfinex","ETHUSD",1741439933126,4.93535233,2175.8,2175.3,5.41864]
["bitfinex","ETHUSD",1741439933330,4.98129674,2175.8,2175.3,5.41864]
["bitfinex","ETHUSD",1741439933529,0.33928233,2175.8,2175.4,4.59681]
["bitfinex","ETHUSD",1741439933831,4.64174441,2175.9,2175.4,9.19355]
["bitfinex","ETHUSD",1741439934030,4.59602,2175.8,2175.3,1.83558749]
["bitfinex","ETHUSD",1741439934215,4.59602,2175.8,2175.3,6.43254749]
["bitfinex","ETHUSD",1741439934417,0.04594441,2175.9,2175.4,5.71220424]
["bitfinex","ETHUSD",1741439934601,0.04594441,2175.9,2175.4,4.59673]
["bitfinex","ETHUSD",1741439934795,13.76843,2176.0,2175.5,0.04596101]
["bitfinex","ETHUSD",1741439934996,9.1727,2176.0,2175.5,0.04596101]
["bitfinex","ETHUSD",1741439935325,9.53769691,2176.4,2175.8,0.8262]
["bitfinex","ETHUSD",1741439935527,7.62294441,2176.3,2175.8,0.8262]
["bitfinex","ETHUSD",1741439935922,12.21804441,2176.3,2175.8,0.8262]
["bitfinex","ETHUSD",1741439936119,8.52344175,2176.2,2175.7,4.59602]
["bitfinex","ETHUSD",1741439936345,4.59542,2176.1,2175.5,5.42263]
["bitfinex","ETHUSD",1741439936559,4.59542,2176.1,2175.6,4.59633]
["bitfinex","ETHUSD",1741439937057,0.83944441,2176.1,2175.5,5.42263]
["bitfinex","ETHUSD",1741439937264,9.1915,2176.0,2175.5,5.42263]
["bitfinex","ETHUSD",1741439937463,4.59575,2176.0,2175.5,7.421284]
["bitfinex","ETHUSD",1741439938559,4.64185441,2175.9,2175.3,5.42311]
["bitfinex","ETHUSD",1741439938758,9.23783441,2175.9,2175.4,4.59685]
["bitfinex","ETHUSD",1741439938951,9.19189,2175.9,2175.4,4.59685]
["bitfinex","ETHUSD",1741439939132,3.7935,2176.1,2175.3,0.8262]
["bitfinex","ETHUSD",1741439939333,4.59633,2175.7,2175.3,0.8262]
["bitfinex","ETHUSD",1741439939544,4.59633,2175.7,2175.3,1.57850011]
["bitfinex","ETHUSD",1741439939958,10.03268441,2175.6,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439940125,4.59669,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439940330,9.31804175,2175.6,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439940660,5.38993,2175.6,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439940864,4.59706,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439941068,5.07828137,2175.6,2175.2,4.7212449]
["bitfinex","ETHUSD",1741439941360,0.83944441,2175.6,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439941665,5.43589441,2175.6,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439942047,4.578,2175.9,2175.4,4.59685]
["bitfinex","ETHUSD",1741439942251,0.48051495,2175.8,2175.5,4.64240129]
["bitfinex","ETHUSD",1741439942444,4.578,2175.9,2175.5,4.59644]
["bitfinex","ETHUSD",1741439942959,4.578,2175.9,2175.4,4.59685]
["bitfinex","ETHUSD",1741439943167,4.578,2175.9,2175.5,4.59662]
["bitfinex","ETHUSD",1741439943364,4.62394441,2175.9,2175.5,4.59662]
["bitfinex","ETHUSD",1741439943563,9.21975441,2175.9,2175.4,9.74814249]
["bitfinex","ETHUSD",1741439943774,3.92811175,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439943976,4.64286441,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439944652,4.59706,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439944841,3.92811175,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439945281,4.64251441,2175.6,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439946866,4.59668,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439947070,5.37606,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439947686,9.30379175,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439947980,0.04594441,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439948481,9.30379175,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439949690,3.0,2175.6,2175.2,0.9300749]
["bitfinex","ETHUSD",1741439949984,12.23893441,2175.6,2175.2,0.9300749]
["bitfinex","ETHUSD",1741439950303,8.52489175,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439951395,0.8113,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439952003,8.52486175,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439952311,3.92811175,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439952695,0.04594441,2175.6,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439952906,0.04594441,2175.6,2175.2,4.7213049]
["bitfinex","ETHUSD",1741439953886,4.59667,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439954113,0.04594441,2175.6,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439954318,4.64248441,2175.6,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439954501,4.59682,2175.5,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439954908,4.59696,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439955105,4.64290441,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439955309,4.59706,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439955510,5.41406,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439955684,6.63941623,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439956012,3.62919244,2175.4,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439956912,0.04594441,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439957117,4.64300441,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439958020,7.64300441,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439958225,8.46000441,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439958541,15.27295831,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439958685,15.2270139,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439959308,15.7770139,2175.3,2175.2,0.1240749]
["bitfinex","ETHUSD",1741439960126,4.5985,2174.7,2174.1,5.42392]
["bitfinex","ETHUSD",1741439960324,3.67513685,2174.6,2174.1,10.02342]
["bitfinex","ETHUSD",1741439960631,3.67513685,2174.6,2174.1,5.42392]
["bitfinex","ETHUSD",1741439960831,3.62919244,2174.4,2173.9,5.42452]
["bitfinex","ETHUSD",1741439960994,3.62919244,2174.4,2173.9,10.02444]
["bitfinex","ETHUSD",1741439961199,3.67513685,2174.4,2173.9,5.42442]
["bitfinex","ETHUSD",1741439961415,3.67513685,2174.4,2173.9,5.42436]
["bitfinex","ETHUSD",1741439961620,3.67513685,2174.4,2174.0,4.59977]
["bitfinex","ETHUSD",1741439961826,3.67513685,2174.4,2174.1,4.59956]
["bitfinex","ETHUSD",1741439962032,3.62919244,2174.4,2174.1,4.59959]
["bitfinex","ETHUSD",1741439962796,3.62919244,2174.4,2174.0,4.59977]
["bitfinex","ETHUSD",1741439963336,0.04594441,2174.3,2173.9,0.8245]
["bitfinex","ETHUSD",1741439963495,7.64517441,2174.3,2173.8,5.4246]
["bitfinex","ETHUSD",1741439963696,3.62919244,2174.2,2173.8,5.4246]
["bitfinex","ETHUSD",1741439963907,3.62919244,2174.2,2173.9,4.6]
["bitfinex","ETHUSD",1741439964230,3.62919244,2174.2,2173.8,5.4246]
["bitfinex","ETHUSD",1741439964434,3.62919244,2174.2,2173.9,4.59999]
["bitfinex","ETHUSD",1741439965198,3.62919244,2174.2,2173.8,5.4246]
["bitfinex","ETHUSD",1741439965402,5.29823213,2174.2,2173.8,0.8245]
["bitfinex","ETHUSD",1741439965603,0.04594441,2174.1,2173.8,0.8245]
["bitfinex","ETHUSD",1741439965805,4.64554441,2174.1,2173.6,4.60052]
["bitfinex","ETHUSD",1741439966025,3.62919244,2174.0,2173.6,4.60052]
["bitfinex","ETHUSD",1741439966418,3.62919244,2174.2,2173.7,0.04599944]
["bitfinex","ETHUSD",1741439966743,3.62919244,2174.2,2173.9,5.35711]
["bitfinex","ETHUSD",1741439966915,3.0,2174.3,2173.9,5.35711]
["bitfinex","ETHUSD",1741439967116,3.0,2174.3,2173.9,0.7571]
["bitfinex","ETHUSD",1741439967350,8.27455685,2174.2,2173.9,0.7571]
["bitfinex","ETHUSD",1741439968036,3.62919244,2174.2,2173.9,0.7571]
["bitfinex","ETHUSD",1741439968653,3.04594441,2174.3,2173.9,5.35702]
["bitfinex","ETHUSD",1741439968821,7.64513441,2174.3,2173.9,0.7571]
["bitfinex","ETHUSD",1741439970348,7.64513441,2174.3,2173.8,4.60023]
["bitfinex","ETHUSD",1741439970567,4.5996,2174.1,2173.7,4.60031]
["bitfinex","ETHUSD",1741439970874,0.04594441,2174.1,2173.7,4.60031]
["bitfinex","ETHUSD",1741439972179,3.67513685,2174.2,2173.8,4.60022]
["bitfinex","ETHUSD",1741439972581,0.04594441,2174.2,2173.7,4.60031]
["bitfinex","ETHUSD",1741439972743,0.04594441,2174.2,2173.8,4.60012]
["bitfinex","ETHUSD",1741439973477,0.04594441,2174.2,2173.9,4.59992]
["bitfinex","ETHUSD",1741439973661,13.62617244,2174.4,2173.9,4.59992]
["bitfinex","ETHUSD",1741439974473,4.10633497,2174.6,2174.3,4.59917]
["bitfinex","ETHUSD",1741439974676,8.68733497,2174.6,2174.1,9.19896]
["bitfinex","ETHUSD",1741439974878,8.68733497,2174.6,2174.1,4.59947]
["bitfinex","ETHUSD",1741439975085,0.35223497,2174.6,2174.2,5.45249263]
["bitfinex","ETHUSD",1741439975383,3.0,2174.7,2174.3,4.59904]
["bitfinex","ETHUSD",1741439975683,5.70769778,2174.8,2174.4,4.59886]
["bitfinex","ETHUSD",1741439975828,5.70769778,2174.8,2174.5,4.59854]
["bitfinex","ETHUSD",1741439976036,5.84628678,2175.0,2174.6,4.59844]
["bitfinex","ETHUSD",1741439976230,4.62694441,2175.0,2174.7,4.59831]
["bitfinex","ETHUSD",1741439976471,4.62694441,2175.0,2174.6,0.8073]
["bitfinex","ETHUSD",1741439976472,3.0,2174.9,2174.6,0.8073]
["bitfinex","ETHUSD",1741439976739,11.22711244,2174.9,2174.6,0.8073]
["bitfinex","ETHUSD",1741439977037,5.42894441,2174.8,2174.3,4.59904]
["bitfinex","ETHUSD",1741439977244,0.83064441,2174.8,2174.3,4.59903]
["bitfinex","ETHUSD",1741439977448,5.42881441,2174.8,2174.3,9.1981]
["bitfinex","ETHUSD",1741439977648,5.42881441,2174.8,2174.3,4.59903]
["bitfinex","ETHUSD",1741439978361,5.42881441,2174.8,2174.3,9.1981]
["bitfinex","ETHUSD",1741439978580,6.96811266,2174.8,2174.3,9.19811]
["bitfinex","ETHUSD",1741439978948,2.36994266,2174.8,2174.3,9.19811]
["bitfinex","ETHUSD",1741439979284,0.83064441,2174.8,2174.3,4.59903]
["bitfinex","ETHUSD",1741439979581,0.83064441,2174.8,2174.3,9.19809]
["bitfinex","ETHUSD",1741439979764,0.83064441,2174.8,2174.4,4.59896]
["bitfinex","ETHUSD",1741439980135,6.62919244,2174.9,2174.5,4.59865]
["bitfinex","ETHUSD",1741439980756,3.62919244,2174.7,2174.2,10.00584]
["bitfinex","ETHUSD",1741439981038,3.62919244,2174.7,2174.2,10.00585]
["bitfinex","ETHUSD",1741439981039,8.22760244,2174.7,2174.2,10.00585]
["bitfinex","ETHUSD",1741439981351,5.42928441,2174.6,2174.1,4.59959]
["bitfinex","ETHUSD",1741439982067,5.42928441,2174.6,2174.0,5.40692]
["bitfinex","ETHUSD",1741439982275,5.42928441,2174.6,2174.2,4.59938]
["bitfinex","ETHUSD",1741439982770,0.83064441,2174.6,2174.2,4.59923]
["bitfinex","ETHUSD",1741439983475,5.42921441,2174.6,2174.2,4.59923]
["bitfinex","ETHUSD",1741439983844,0.83064441,2174.6,2174.2,4.59923]
["bitfinex","ETHUSD",1741439984403,6.62919244,2174.7,2174.4,4.59884]
["bitfinex","ETHUSD",1741439984574,3.83064441,2174.8,2174.5,4.59872]
["bitfinex","ETHUSD",1741439984892,3.83064441,2174.8,2174.4,4.59884]
["bitfinex","ETHUSD",1741439985246,3.62919244,2174.7,2174.2,4.59922]
["bitfinex","ETHUSD",1741439985556,3.62919244,2174.7,2174.3,4.59917]
["bitfinex","ETHUSD",1741439985754,3.67513685,2174.7,2174.3,4.59917]
["bitfinex","ETHUSD",1741439987368,3.62919244,2174.7,2174.4,4.59886]
["bitfinex","ETHUSD",1741439988071,3.0,2174.8,2174.4,0.8209]
["bitfinex","ETHUSD",1741439988252,3.0,2174.8,2174.5,4.59875]
["bitfinex","ETHUSD",1741439989377,3.0,2174.8,2174.5,4.59863]
["bitfinex","ETHUSD",1741439989766,3.0,2174.8,2174.4,5.4198]
["bitfinex","ETHUSD",1741439989976,3.62919244,2174.9,2174.4,5.4198]
["bitfinex","ETHUSD",1741439990282,3.0,2174.8,2174.4,5.4198]
["bitfinex","ETHUSD",1741439990448,3.0,2174.8,2174.4,10.01863]
["bitfinex","ETHUSD",1741439990954,3.62919244,2174.7,2174.2,5.38741]
["bitfinex","ETHUSD",1741439991153,3.62919244,2174.7,2174.3,4.59902]
["bitfinex","ETHUSD",1741439991479,0.8219,2174.6,2174.3,4.59902]
["bitfinex","ETHUSD",1741439991851,5.90131231,2174.6,2174.0,5.38781]
["bitfinex","ETHUSD",1741439992073,3.67513685,2174.5,2174.0,5.38781]
["bitfinex","ETHUSD",1741439992267,3.67513685,2174.5,2174.1,4.59958]
["bitfinex","ETHUSD",1741439993183,3.67513685,2174.5,2174.0,4.59961]
["bitfinex","ETHUSD",1741439993478,8.27392685,2174.5,2173.9,4.60001]
["bitfinex","ETHUSD",1741439993780,3.62919244,2174.3,2173.9,4.60001]
["bitfinex","ETHUSD",1741439996433,3.62919244,2174.3,2173.8,9.98841]
["bitfinex","ETHUSD",1741439996676,8.22846244,2174.3,2173.8,5.38829]
["bitfinex","ETHUSD",1741439996880,0.771,2174.2,2173.7,4.60033]
["bitfinex","ETHUSD",1741439997067,0.771,2174.2,2173.7,9.20068]
["bitfinex","ETHUSD",1741439997260,3.67513685,2174.1,2173.6,0.8276]
["bitfinex","ETHUSD",1741439997458,8.27483685,2174.1,2173.5,9.20146]
["bitfinex","ETHUSD",1741439997668,8.27483685,2174.1,2173.5,4.60071]
["bitfinex","ETHUSD",1741439997851,8.27483685,2174.1,2173.6,4.60064]
["bitfinex","ETHUSD",1741439998055,9.80620706,2174.1,2173.5,4.60071]
["bitfinex","ETHUSD",1741439998253,5.16056265,2174.1,2173.5,4.60071]
["bitfinex","ETHUSD",1741439998455,4.59981,2174.0,2173.5,4.60071]
["bitfinex","ETHUSD",1741439998864,4.64575441,2174.0,2173.5,9.20147]
["bitfinex","ETHUSD",1741439999071,4.64575441,2174.0,2173.5,4.60071]
["bitfinex","ETHUSD",1741439999266,4.40019244,2173.9,2173.4,0.1048589]
["bitfinex","ETHUSD",1741439999567,4.64622441,2173.8,2173.4,0.1048589]
["bitfinex","ETHUSD",1741440000305,13.58133244,2173.9,2173.4,0.1048589]
["bitfinex","ETHUSD",1741440000653,13.58133244,2173.9,2173.4,4.7058289]
["bitfinex","ETHUSD",1741440001789,13.58133244,2173.9,2173.4,4.75183361]
["bitfinex","ETHUSD",1741440001991,13.58133244,2173.9,2173.4,5.86989297]
["bitfinex","ETHUSD",1741440001992,5.352,2173.9,2173.4,5.86989297]
["bitfinex","ETHUSD",1741440002199,5.352,2173.9,2173.5,4.60072]
["bitfinex","ETHUSD",1741440003201,5.352,2174.2,2173.6,0.8276]
["bitfinex","ETHUSD",1741440003492,0.04594441,2174.1,2173.7,3.60025]
["bitfinex","ETHUSD",1741440003850,3.67513685,2174.1,2173.7,3.60025]
["bitfinex","ETHUSD",1741440004062,1.36266569,2174.0,2173.5,5.42832]
["bitfinex","ETHUSD",1741440004262,8.22880244,2174.1,2173.6,4.60055]
["bitfinex","ETHUSD",1741440004463,0.04594441,2174.1,2173.7,4.60032]
["bitfinex","ETHUSD",1741440004665,5.352,2174.2,2173.5,0.8276]
["bitfinex","ETHUSD",1741440004666,0.771,2174.2,2174.0,4.59976]
["bitfinex","ETHUSD",1741440004918,0.85814441,2174.4,2174.0,4.59976]
["bitfinex","ETHUSD",1741440005061,0.85814441,2174.4,2174.1,4.59947]
["bitfinex","ETHUSD",1741440005262,6.35084492,2174.6,2174.1,4.59959]
["bitfinex","ETHUSD",1741440005463,10.99534933,2174.6,2174.1,4.59959]
["bitfinex","ETHUSD",1741440005764,0.35461582,2174.6,2174.3,4.59901]
["bitfinex","ETHUSD",1741440005968,0.8122,2174.8,2174.3,4.59901]
["bitfinex","ETHUSD",1741440006168,3.8122,2174.8,2174.4,4.59894]
["bitfinex","ETHUSD",1741440006397,3.85814441,2174.8,2174.3,9.19807]
["bitfinex","ETHUSD",1741440006804,0.8122,2175.1,2174.5,5.40209]
["bitfinex","ETHUSD",1741440007010,5.45565441,2175.1,2174.5,10.00073]
["bitfinex","ETHUSD",1741440007173,5.45565441,2175.1,2174.0,6.137233]
["bitfinex","ETHUSD",1741440007174,8.22700244,2175.0,2174.4,4.59891]
["bitfinex","ETHUSD",1741440007363,0.04594441,2174.9,2174.4,4.59891]
["bitfinex","ETHUSD",1741440007782,3.62919244,2175.0,2174.5,0.04598185]
["bitfinex","ETHUSD",1741440007964,3.67513685,2175.0,2174.5,4.59874]
["bitfinex","ETHUSD",1741440008191,3.67513685,2175.0,2174.5,9.19739]
["bitfinex","ETHUSD",1741440008796,3.62919244,2175.0,2174.6,4.59852]
["bitfinex","ETHUSD",1741440008964,3.8122,2175.1,2174.7,4.59818]
["bitfinex","ETHUSD",1741440009580,3.8122,2175.1,2174.6,9.19694]
["bitfinex","ETHUSD",1741440009983,0.93991884,2175.5,2175.3,4.59706]
["bitfinex","ETHUSD",1741440010266,0.93991884,2175.5,2174.9,9.24149159]
["bitfinex","ETHUSD",1741440010267,3.62919244,2175.5,2174.9,9.24149159]
["bitfinex","ETHUSD",1741440010619,3.62919244,2175.1,2174.7,4.5982]
["bitfinex","ETHUSD",1741440011113,8.22644244,2175.3,2174.8,4.59808]
["bitfinex","ETHUSD",1741440011270,5.54331036,2175.2,2174.7,4.5982]
["bitfinex","ETHUSD",1741440011558,0.04594441,2175.1,2174.7,4.64417831]
["bitfinex","ETHUSD",1741440011874,8.22644244,2175.3,2174.7,4.64412831]
["bitfinex","ETHUSD",1741440012275,8.22641244,2175.3,2174.7,4.64412831]
["bitfinex","ETHUSD",1741440012572,0.04594441,2175.2,2174.7,4.64412831]
["bitfinex","ETHUSD",1741440012773,0.04594441,2175.2,2174.8,4.59799]
["bitfinex","ETHUSD",1741440013021,3.67513685,2175.3,2174.8,4.59799]
["bitfinex","ETHUSD",1741440013169,5.35041,2175.2,2174.6,4.59853]
["bitfinex","ETHUSD",1741440013363,5.35041,2175.2,2174.7,4.59829]
["bitfinex","ETHUSD",1741440013569,0.04594441,2175.1,2174.7,4.59829]
["bitfinex","ETHUSD",1741440013814,0.04594441,2175.1,2174.6,4.5984]
["bitfinex","ETHUSD",1741440014105,4.64356441,2175.1,2174.6,4.5984]
["bitfinex","ETHUSD",1741440014292,6.46378109,2175.1,2174.6,4.5984]
["bitfinex","ETHUSD",1741440014700,1.86616109,2175.1,2174.6,4.5984]
["bitfinex","ETHUSD",1741440015321,6.46370109,2175.1,2174.6,4.5984]
["bitfinex","ETHUSD",1741440015679,1.86616109,2175.1,2174.6,9.19684]
["bitfinex","ETHUSD",1741440016875,1.82021668,2175.1,2174.7,4.64425838]
["bitfinex","ETHUSD",1741440017076,5.39635441,2175.2,2174.7,4.64425838]
["bitfinex","ETHUSD",1741440018398,5.39635441,2175.2,2174.7,4.59828]
["bitfinex","ETHUSD",1741440019313,5.39635441,2175.2,2174.8,4.59806]
["bitfinex","ETHUSD",1741440019314,3.753,2175.2,2174.8,4.59806]
["bitfinex","ETHUSD",1741440019626,0.753,2175.2,2175.0,4.59769]
["bitfinex","ETHUSD",1741440019916,0.753,2175.2,2174.8,4.59797]
["bitfinex","ETHUSD",1741440020116,0.753,2175.2,2174.8,4.64394586]
["bitfinex","ETHUSD",1741440021020,0.753,2175.2,2174.8,4.59797]
["bitfinex","ETHUSD",1741440021219,0.753,2175.2,2174.7,0.04597586]
["bitfinex","ETHUSD",1741440021423,0.753,2175.2,2174.7,4.64430586]
["bitfinex","ETHUSD",1741440022114,0.79894441,2175.2,2174.6,9.19683]
["bitfinex","ETHUSD",1741440022411,5.39622441,2175.2,2174.6,9.19683]
["bitfinex","ETHUSD",1741440022609,0.79894441,2175.2,2174.6,4.59839]
["bitfinex","ETHUSD",1741440022780,0.79894441,2175.2,2174.7,4.59831]
["bitfinex","ETHUSD",1741440022981,0.753,2175.2,2174.7,4.59831]
["bitfinex","ETHUSD",1741440023487,2.15692336,2175.2,2174.7,4.59831]
["bitfinex","ETHUSD",1741440023795,2.15692336,2175.2,2174.8,0.0459759]
["bitfinex","ETHUSD",1741440025616,2.15692336,2175.2,2174.8,4.6439759]
["bitfinex","ETHUSD",1741440025617,0.753,2175.2,2174.8,4.6439759]
["bitfinex","ETHUSD",1741440025997,0.753,2175.2,2174.8,0.0459759]
["bitfinex","ETHUSD",1741440027410,5.39623441,2175.2,2174.7,4.59822]
["bitfinex","ETHUSD",1741440027582,5.35029,2175.2,2174.7,4.59822]
["bitfinex","ETHUSD",1741440027924,5.35029,2175.2,2174.8,0.04597596]
["bitfinex","ETHUSD",1741440028126,7.16582924,2175.2,2174.7,4.59822]
["bitfinex","ETHUSD",1741440028616,2.56853924,2175.2,2174.8,0.04597597]
["bitfinex","ETHUSD",1741440028817,2.56853924,2175.2,2174.7,9.19645]
["bitfinex","ETHUSD",1741440029118,2.56853924,2175.2,2174.7,4.59822]
["bitfinex","ETHUSD",1741440029433,2.56853924,2175.2,2174.5,9.17858]
["bitfinex","ETHUSD",1741440029434,7.16581924,2175.2,2174.5,9.17858]
["bitfinex","ETHUSD",1741440029722,1.58334558,2175.1,2174.6,4.59852]
["bitfinex","ETHUSD",1741440031531,6.18083558,2175.1,2174.6,4.59852]
["bitfinex","ETHUSD",1741440032222,1.58334558,2175.1,2174.6,4.59852]
["bitfinex","ETHUSD",1741440032928,1.58334558,2175.1,2174.7,0.10079133]
["bitfinex","ETHUSD",1741440033599,9.94773,2175.2,2174.7,0.10079133]
["bitfinex","ETHUSD",1741440033808,9.94773,2175.2,2174.6,4.59852]
["bitfinex","ETHUSD",1741440034008,5.35028,2175.2,2174.8,0.10277939]
["bitfinex","ETHUSD",1741440034224,9.94767,2175.2,2174.6,4.59852]
["bitfinex","ETHUSD",1741440034727,0.753,2175.2,2175.0,4.59759]
["bitfinex","ETHUSD",1741440035027,0.8204,2175.4,2175.0,5.057349]
["bitfinex","ETHUSD",1741440035423,0.8204,2175.4,2175.1,0.10277939]
["bitfinex","ETHUSD",1741440036127,0.8204,2175.4,2174.8,5.36216]
["bitfinex","ETHUSD",1741440036128,0.772,2175.2,2174.6,4.94225893]
["bitfinex","ETHUSD",1741440036324,4.59751,2175.1,2174.6,4.94225893]
["bitfinex","ETHUSD",1741440036546,4.59751,2175.1,2174.7,0.04597719]
["bitfinex","ETHUSD",1741440036918,8.36881,2175.5,2174.9,5.35281]
["bitfinex","ETHUSD",1741440037115,5.36881,2175.5,2174.9,5.13778872]
["bitfinex","ETHUSD",1741440037331,4.59689,2175.4,2174.9,5.13778872]
["bitfinex","ETHUSD",1741440037907,5.36881,2175.5,2174.9,9.73558872]
["bitfinex","ETHUSD",1741440038115,4.59691,2175.4,2174.9,5.13767872]
["bitfinex","ETHUSD",1741440038315,4.59707,2175.3,2174.9,0.53987872]
["bitfinex","ETHUSD",1741440038510,4.59707,2175.3,2174.7,5.35306]
["bitfinex","ETHUSD",1741440038739,8.99863244,2175.2,2174.6,7.59853]
["bitfinex","ETHUSD",1741440038917,4.59749,2175.1,2174.6,7.59853]
["bitfinex","ETHUSD",1741440039602,4.59749,2175.1,2174.7,0.04597826]
["bitfinex","ETHUSD",1741440039803,0.772,2175.2,2174.7,4.64428826]
["bitfinex","ETHUSD",1741440040038,0.772,2175.2,2174.7,5.18410709]
["bitfinex","ETHUSD",1741440040229,0.772,2175.2,2174.8,4.59797]
["bitfinex","ETHUSD",1741440040608,5.36935,2175.2,2174.7,5.13810883]
["bitfinex","ETHUSD",1741440040832,0.772,2175.2,2174.8,4.5981]
["bitfinex","ETHUSD",1741440041031,0.772,2175.2,2174.9,0.04597594]
["bitfinex","ETHUSD",1741440041226,0.48094295,2175.1,2174.9,0.04597594]
["bitfinex","ETHUSD",1741440042033,0.48094295,2175.1,2174.8,5.57631864]
["bitfinex","ETHUSD",1741440042340,0.48094295,2175.1,2174.9,5.3987445]
["bitfinex","ETHUSD",1741440042644,0.48094295,2175.1,2174.9,5.35277]
["bitfinex","ETHUSD",1741440042816,0.48094295,2175.1,2174.9,6.49967075]
["bitfinex","ETHUSD",1741440043022,0.48094295,2175.1,2174.9,1.14690075]
["bitfinex","ETHUSD",1741440043540,0.772,2175.0,2174.6,4.59848]
["bitfinex","ETHUSD",1741440045643,0.772,2175.0,2174.7,0.04597836]
["bitfinex","ETHUSD",1741440045946,0.772,2175.0,2174.7,4.64425836]
["bitfinex","ETHUSD",1741440047040,0.772,2175.0,2174.7,0.04597836]
["bitfinex","ETHUSD",1741440047222,0.772,2175.0,2174.6,4.59844]
["bitfinex","ETHUSD",1741440047422,0.772,2175.0,2174.7,0.535334]
["bitfinex","ETHUSD",1741440048428,0.772,2175.0,2174.8,0.102682]
["bitfinex","ETHUSD",1741440048639,0.772,2175.0,2174.7,0.535334]
["bitfinex","ETHUSD",1741440048839,1.1231311,2175.0,2174.9,0.102682]
["bitfinex","ETHUSD",1741440049024,1.1231311,2175.0,2174.6,4.59844]
["bitfinex","ETHUSD",1741440049227,1.1231311,2175.0,2174.9,0.102682]
["bitfinex","ETHUSD",1741440049427,1.1231311,2175.0,2174.6,4.59844]
["bitfinex","ETHUSD",1741440049627,1.1231311,2175.0,2174.9,0.102682]
["bitfinex","ETHUSD",1741440049827,1.1231311,2175.0,2174.6,4.59844]
["bitfinex","ETHUSD",1741440050146,1.1231311,2175.0,2174.9,0.102682]
["bitfinex","ETHUSD",1741440050342,1.1231311,2175.0,2174.6,4.59844]
["bitfinex","ETHUSD",1741440050343,1.1231311,2175.0,2174.7,0.102682]
["bitfinex","ETHUSD",1741440050715,1.1231311,2175.0,2174.8,0.102682]
["bitfinex","ETHUSD",1741440050918,1.1231311,2175.0,2174.6,4.59844]
["bitfinex","ETHUSD",1741440051116,1.1231311,2175.0,2174.6,5.593659]
["bitfinex","ETHUSD",1741440051347,1.1231311,2175.0,2174.7,0.10301586]
["bitfinex","ETHUSD",1741440051561,5.7208311,2175.0,2174.7,0.10301586]
["bitfinex","ETHUSD",1741440051850,1.1231311,2175.0,2174.7,0.10301586]
["bitfinex","ETHUSD",1741440052219,5.7208411,2175.0,2174.7,0.10301586]
["bitfinex","ETHUSD",1741440053158,5.7208411,2175.0,2174.8,0.10301586]
["bitfinex","ETHUSD",1741440053360,4.59817,2174.8,2174.1,0.8316]
["bitfinex","ETHUSD",1741440053539,0.8184,2174.6,2174.2,4.59936]
["bitfinex","ETHUSD",1741440053851,5.41695,2174.6,2174.1,10.03048]
["bitfinex","ETHUSD",1741440054525,5.41695,2174.6,2174.1,5.431]
["bitfinex","ETHUSD",1741440054721,5.41695,2174.6,2173.9,5.39]
["bitfinex","ETHUSD",1741440054722,7.5989,2174.5,2173.9,5.39]
["bitfinex","ETHUSD",1741440054932,5.39874,2174.2,2173.7,4.60032]
["bitfinex","ETHUSD",1741440055133,0.7993,2174.2,2173.8,4.6002]
["bitfinex","ETHUSD",1741440055329,0.7993,2174.2,2173.8,4.64619361]
["bitfinex","ETHUSD",1741440055638,0.7993,2174.2,2173.8,5.60690136]
["bitfinex","ETHUSD",1741440056056,0.7993,2174.2,2173.8,1.00670136]
["bitfinex","ETHUSD",1741440056441,5.39881,2174.2,2173.8,1.00670136]
["bitfinex","ETHUSD",1741440056632,0.7993,2174.2,2173.8,5.60693136]
["bitfinex","ETHUSD",1741440056830,0.7993,2174.2,2173.9,0.04599556]
["bitfinex","ETHUSD",1741440057140,0.7993,2174.2,2173.9,4.64600556]
["bitfinex","ETHUSD",1741440057346,0.7993,2174.2,2173.8,5.60676136]
["bitfinex","ETHUSD",1741440058748,0.7993,2174.2,2173.8,1.00670136]
["bitfinex","ETHUSD",1741440059057,0.7993,2174.2,2173.9,4.64591562]
["bitfinex","ETHUSD",1741440059859,0.7993,2174.2,2173.9,5.67125532]
["bitfinex","ETHUSD",1741440060030,0.7993,2174.2,2173.9,4.59997]
["bitfinex","ETHUSD",1741440060230,5.39828,2174.4,2173.9,4.59997]
["bitfinex","ETHUSD",1741440060663,5.39828,2174.4,2173.8,4.60005]
["bitfinex","ETHUSD",1741440060850,5.39888,2174.2,2173.6,4.60053]
["bitfinex","ETHUSD",1741440061165,4.59965,2174.1,2173.6,9.20109]
["bitfinex","ETHUSD",1741440061369,4.59998,2174.0,2173.5,4.60086]
["bitfinex","ETHUSD",1741440061586,4.60023,2173.8,2173.4,0.1048589]
["bitfinex","ETHUSD",1741440061859,5.39991,2173.7,2173.4,0.1048589]
["bitfinex","ETHUSD",1741440062061,0.7993,2173.7,2173.4,0.1048589]
["bitfinex","ETHUSD",1741440062274,5.39985,2173.7,2173.4,0.1048589]
["bitfinex","ETHUSD",1741440063241,4.60085,2173.6,2173.4,0.1048589]
["bitfinex","ETHUSD",1741440063449,4.60085,2173.6,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440063763,0.7993,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440064332,5.39988,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440065067,0.7993,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440065231,5.39976,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440065561,4.60066,2173.6,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440065767,7.86870816,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440066665,1.14763492,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440068382,4.60066,2173.6,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440068949,1.14763492,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440069350,5.74810492,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440069544,1.14763492,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440069783,5.74819492,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440069980,1.14763492,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440070384,5.74808492,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440070768,7.90353666,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440071179,5.74808492,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440072900,0.34833492,2173.7,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440073115,7.60034,2173.8,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440073283,3.0,2173.8,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440073810,7.60037,2173.8,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440073972,9.71963924,2173.8,2173.5,0.09336505]
["bitfinex","ETHUSD",1741440074300,3.0,2173.8,2173.6,4.6006]
["bitfinex","ETHUSD",1741440074497,8.22895244,2174.1,2173.6,4.6006]
["bitfinex","ETHUSD",1741440074498,14.5625,2174.1,2173.6,4.6006]
["bitfinex","ETHUSD",1741440074669,14.5625,2174.1,2173.7,0.09595144]
["bitfinex","ETHUSD",1741440074670,3.0,2174.0,2173.7,0.09595144]
["bitfinex","ETHUSD",1741440074869,7.59993,2174.0,2173.7,0.09595144]
["bitfinex","ETHUSD",1741440075069,7.59993,2174.0,2173.5,5.35906]
["bitfinex","ETHUSD",1741440075381,3.0,2174.0,2173.8,0.09586797]
["bitfinex","ETHUSD",1741440075585,7.59981,2174.0,2173.6,0.09568713]
["bitfinex","ETHUSD",1741440075760,7.59981,2174.0,2173.5,5.35892]
["bitfinex","ETHUSD",1741440075973,7.59981,2174.0,2173.6,0.09568713]
["bitfinex","ETHUSD",1741440076369,4.6004,2173.8,2173.6,0.09568713]
["bitfinex","ETHUSD",1741440076562,0.7776,2173.7,2173.6,0.09568713]
["bitfinex","ETHUSD",1741440076769,0.7776,2173.7,2173.6,0.09565931]
["bitfinex","ETHUSD",1741440076995,0.7776,2173.7,2173.4,0.1048589]
["bitfinex","ETHUSD",1741440077350,5.37805,2173.7,2173.4,0.1048589]
["bitfinex","ETHUSD",1741440077695,1.67832424,2173.7,2173.5,0.09565931]
["bitfinex","ETHUSD",1741440077863,0.7776,2173.7,2173.5,0.09565931]
["bitfinex","ETHUSD",1741440078488,5.37814,2173.7,2173.5,0.09565931]
["bitfinex","ETHUSD",1741440078889,0.7776,2173.7,2173.5,0.09565931]
["bitfinex","ETHUSD",1741440079973,5.37806,2173.7,2173.5,0.09565931]
["bitfinex","ETHUSD",1741440080488,0.7776,2173.7,2173.5,0.09565931]
["bitfinex","ETHUSD",1741440080688,5.37806,2173.7,2173.5,0.09565931]
["bitfinex","ETHUSD",1741440080891,0.7776,2173.7,2173.5,0.09565931]
["bitfinex","ETHUSD",1741440081280,3.0,2174.0,2173.5,5.95434992]
["bitfinex","ETHUSD",1741440081487,4.13237884,2174.1,2173.7,4.60034]
["bitfinex","ETHUSD",1741440081995,7.95448884,2174.1,2173.8,0.09575668]
["bitfinex","ETHUSD",1741440082394,3.35477884,2174.1,2173.9,0.09574277]
["bitfinex","ETHUSD",1741440082783,0.35477884,2174.1,2174.0,0.09574277]
["bitfinex","ETHUSD",1741440082988,0.7776,2174.3,2174.0,0.09574277]
["bitfinex","ETHUSD",1741440083191,5.37689,2174.3,2174.0,0.09574277]
["bitfinex","ETHUSD",1741440083501,8.37689,2174.3,2174.0,0.09574277]
["bitfinex","ETHUSD",1741440083701,0.48096857,2174.5,2174.3,4.59906]
["bitfinex","ETHUSD",1741440083864,0.48096857,2174.5,2174.3,4.59904]
["bitfinex","ETHUSD",1741440084070,0.48096857,2174.5,2174.4,0.09538113]
["bitfinex","ETHUSD",1741440084265,0.48096857,2174.5,2174.4,4.74032863]
["bitfinex","ETHUSD",1741440084499,0.48096857,2174.5,2174.4,5.75157549]
["bitfinex","ETHUSD",1741440084801,0.48096857,2174.5,2174.4,6.52467549]
["bitfinex","ETHUSD",1741440085170,0.48096857,2174.5,2174.4,15.46467549]
["bitfinex","ETHUSD",1741440085362,0.48096857,2174.5,2174.4,19.99468799]
["bitfinex","ETHUSD",1741440086317,0.48096857,2174.5,2174.4,20.33761208]
["bitfinex","ETHUSD",1741440087400,8.57e-06,2174.5,2174.4,20.33761208]
["bitfinex","ETHUSD",1741440087605,0.7988,2175.5,2174.4,20.33761208]
["bitfinex","ETHUSD",1741440087803,19.23905,2175.7,2175.1,5.40357]
["bitfinex","ETHUSD",1741440088107,19.23905,2175.7,2175.2,0.09147501]
["bitfinex","ETHUSD",1741440088303,7.59643,2175.6,2175.2,0.09147501]
["bitfinex","ETHUSD",1741440088891,4.59685,2175.4,2175.2,0.09147501]
["bitfinex","ETHUSD",1741440089297,4.59685,2175.4,2174.8,5.4042]
["bitfinex","ETHUSD",1741440089499,6.25899224,2175.4,2175.3,0.09147501]
["bitfinex","ETHUSD",1741440090006,6.25899224,2175.4,2174.8,10.00219]
["bitfinex","ETHUSD",1741440090304,6.25899224,2175.4,2174.9,0.09147501]
["bitfinex","ETHUSD",1741440091204,4.59707,2175.3,2174.9,0.09147501]
["bitfinex","ETHUSD",1741440092682,6.25899224,2175.4,2174.9,4.68935501]
["bitfinex","ETHUSD",1741440095084,6.62919244,2175.6,2175.1,4.59738]
["bitfinex","ETHUSD",1741440095085,3.0,2175.6,2175.1,4.59738]
["bitfinex","ETHUSD",1741440095316,14.96696771,2175.7,2175.3,4.59698]
["bitfinex","ETHUSD",1741440095491,4.59645,2175.6,2175.2,5.37035]
["bitfinex","ETHUSD",1741440095700,4.59645,2175.6,2175.4,0.0914889]
["bitfinex","ETHUSD",1741440095892,14.96696771,2175.7,2175.2,5.37035]
["bitfinex","ETHUSD",1741440096204,22.33988073,2175.7,2175.2,4.59725]
["bitfinex","ETHUSD",1741440096383,22.33988073,2175.7,2175.3,0.0914889]
["bitfinex","ETHUSD",1741440096784,22.33988073,2175.7,2175.4,0.0914889]
["bitfinex","ETHUSD",1741440097116,22.33988073,2175.7,2175.2,4.59725]
["bitfinex","ETHUSD",1741440097279,19.56324771,2175.7,2175.2,4.59725]
["bitfinex","ETHUSD",1741440097478,19.56324771,2175.7,2175.3,0.0914889]
["bitfinex","ETHUSD",1741440097705,19.56324771,2175.7,2175.2,4.59725]
["bitfinex","ETHUSD",1741440097916,14.96696771,2175.7,2175.4,0.0914889]
["bitfinex","ETHUSD",1741440098112,19.56318771,2175.7,2175.2,4.59725]
["bitfinex","ETHUSD",1741440098316,19.56318771,2175.7,2175.5,0.0914889]
["bitfinex","ETHUSD",1741440098515,4.59679,2175.5,2175.0,0.7731]
["bitfinex","ETHUSD",1741440098721,12.82235244,2175.6,2175.0,5.37059]
["bitfinex","ETHUSD",1741440098882,4.59664,2175.5,2175.0,9.96819]
["bitfinex","ETHUSD",1741440099226,4.59685,2175.5,2175.0,5.37059]
["bitfinex","ETHUSD",1741440099824,12.82235244,2175.6,2175.0,9.96818]
["bitfinex","ETHUSD",1741440100017,0.34516771,2175.7,2175.1,0.04597134]
["bitfinex","ETHUSD",1741440100312,4.5958,2175.9,2175.5,0.7731]
["bitfinex","ETHUSD",1741440100519,7.59577,2176.0,2175.5,0.7731]
["bitfinex","ETHUSD",1741440100682,12.19147,2176.0,2175.5,0.7731]
["bitfinex","ETHUSD",1741440100882,3.0,2176.0,2175.5,5.36956]
["bitfinex","ETHUSD",1741440101077,3.7778,2176.1,2175.5,5.906516]
["bitfinex","ETHUSD",1741440101277,4.11769816,2176.1,2175.5,5.906516]
["bitfinex","ETHUSD",1741440101703,4.5957,2176.0,2175.5,5.906516]
["bitfinex","ETHUSD",1741440101890,4.59581,2175.9,2175.5,0.7731]
["bitfinex","ETHUSD",1741440102108,4.5957,2176.0,2175.5,0.7731]
["bitfinex","ETHUSD",1741440102432,4.5957,2176.0,2175.5,5.36972]
["bitfinex","ETHUSD",1741440103315,9.1914,2176.0,2175.5,5.36972]
["bitfinex","ETHUSD",1741440103617,4.5957,2176.0,2175.5,5.36972]
["bitfinex","ETHUSD",1741440103809,9.1914,2176.0,2175.5,5.36972]
["bitfinex","ETHUSD",1741440104118,4.59587,2175.9,2175.5,0.7731]
["bitfinex","ETHUSD",1741440104416,4.59613,2175.8,2175.3,5.36996]
["bitfinex","ETHUSD",1741440104616,12.82110244,2175.9,2175.4,4.59684]
["bitfinex","ETHUSD",1741440104796,4.59593,2175.9,2175.4,4.59684]
["bitfinex","ETHUSD",1741440108141,4.5959,2175.9,2175.4,4.59684]
["bitfinex","ETHUSD",1741440108436,0.33989816,2176.1,2175.7,4.59602]
["bitfinex","ETHUSD",1741440108612,4.5956,2176.0,2175.6,0.7531]
["bitfinex","ETHUSD",1741440108816,9.1913,2176.0,2175.7,0.09066948]
["bitfinex","ETHUSD",1741440109415,4.5956,2176.0,2175.7,0.09066948]
["bitfinex","ETHUSD",1741440110734,8.22457244,2176.1,2175.7,0.09066948]
["bitfinex","ETHUSD",1741440110941,4.59538,2176.1,2175.7,0.09066948]
["bitfinex","ETHUSD",1741440111462,4.59561,2176.0,2175.7,0.09066948]
["bitfinex","ETHUSD",1741440111760,4.59601,2175.8,2175.7,0.09066948]
["bitfinex","ETHUSD",1741440112109,4.59601,2175.8,2175.4,5.41045]
["bitfinex","ETHUSD",1741440112404,5.3469,2175.9,2175.4,5.41045]
["bitfinex","ETHUSD",1741440112609,5.3469,2175.9,2175.5,0.0900723]
["bitfinex","ETHUSD",1741440114018,4.59573,2176.0,2175.5,5.28258568]
["bitfinex","ETHUSD",1741440114208,4.59573,2176.0,2175.6,4.59638]
["bitfinex","ETHUSD",1741440114539,4.59573,2176.0,2175.5,5.14655223]
["bitfinex","ETHUSD",1741440114735,4.59573,2176.0,2175.7,0.0900723]
["bitfinex","ETHUSD",1741440114907,4.59573,2176.0,2175.5,9.74309223]
["bitfinex","ETHUSD",1741440115107,4.59573,2176.0,2175.8,0.0900723]
["bitfinex","ETHUSD",1741440115339,4.59573,2176.0,2175.5,9.74309223]
["bitfinex","ETHUSD",1741440115525,0.7511,2176.1,2175.9,0.0900723]
["bitfinex","ETHUSD",1741440115717,3.341659,2176.2,2175.8,0.8207]
["bitfinex","ETHUSD",1741440115919,7.936839,2176.2,2176.0,0.0900723]
["bitfinex","ETHUSD",1741440116242,4.59463,2176.5,2176.1,0.0900723]
["bitfinex","ETHUSD",1741440116441,13.64138244,2176.7,2176.2,0.8207]
["bitfinex","ETHUSD",1741440116671,13.64138244,2176.7,2176.3,0.09012785]
["bitfinex","ETHUSD",1741440116672,9.04711244,2176.7,2176.3,0.09012785]
["bitfinex","ETHUSD",1741440116842,10.01219,2176.7,2176.2,5.41584]
["bitfinex","ETHUSD",1741440117010,4.45289244,2176.7,2176.3,0.09012785]
["bitfinex","ETHUSD",1741440117210,9.18932,2176.5,2176.0,4.59557]
["bitfinex","ETHUSD",1741440117509,4.59477,2176.4,2176.1,0.09012785]
["bitfinex","ETHUSD",1741440118938,4.59464,2176.5,2176.1,0.09012785]
["bitfinex","ETHUSD",1741440119167,9.38717531,2176.7,2176.1,0.09012785]
["bitfinex","ETHUSD",1741440119168,5.75798287,2176.7,2176.1,0.136077]
["bitfinex","ETHUSD",1741440119446,4.93428287,2176.7,2176.2,4.59495]
["bitfinex","ETHUSD",1741440119829,4.93428287,2176.7,2176.3,0.09012785]
["bitfinex","ETHUSD",1741440120031,4.93428287,2176.7,2176.2,4.59495]
["bitfinex","ETHUSD",1741440120254,0.34004287,2176.7,2176.3,4.68503785]
["bitfinex","ETHUSD",1741440120440,3.0,2176.8,2176.3,0.09012785]
["bitfinex","ETHUSD",1741440120746,3.0,2176.8,2176.3,0.8207]
["bitfinex","ETHUSD",1741440120747,4.59412,2176.7,2176.3,0.8207]
["bitfinex","ETHUSD",1741440120945,3.0,2176.8,2176.5,4.27006785]
["bitfinex","ETHUSD",1741440121149,1.1726313,2176.9,2176.5,4.59441]
["bitfinex","ETHUSD",1741440121309,4.594,2176.8,2176.6,0.08597894]
["bitfinex","ETHUSD",1741440121713,4.594,2176.8,2176.3,5.41557]
["bitfinex","ETHUSD",1741440121714,9.39552374,2176.9,2176.3,5.41557]
["bitfinex","ETHUSD",1741440121948,13.98934374,2176.9,2176.7,0.08597894]
["bitfinex","ETHUSD",1741440122146,13.98932374,2176.9,2176.4,5.595786]
["bitfinex","ETHUSD",1741440122456,9.39552374,2176.9,2176.4,4.59468]
["bitfinex","ETHUSD",1741440122948,9.39552374,2176.9,2176.4,4.64062177]
["bitfinex","ETHUSD",1741440123331,5.7663313,2176.9,2176.4,4.64062177]
["bitfinex","ETHUSD",1741440123515,4.9426313,2176.9,2176.5,0.08597894]
["bitfinex","ETHUSD",1741440124574,0.3489313,2176.9,2176.5,0.08597894]
["bitfinex","ETHUSD",1741440124771,0.3523803,2177.1,2176.7,4.59398]
["bitfinex","ETHUSD",1741440124974,4.59264,2177.4,2176.9,0.8223]
["bitfinex","ETHUSD",1741440125153,4.59264,2177.4,2176.9,5.41588]
["bitfinex","ETHUSD",1741440125550,3.0,2177.4,2177.0,4.67721285]
["bitfinex","ETHUSD",1741440125766,9.16153,2177.5,2177.0,4.67721285]
["bitfinex","ETHUSD",1741440125979,4.59263,2177.4,2177.0,0.08385285]
["bitfinex","ETHUSD",1741440126175,4.59295,2177.3,2177.0,0.08385285]
["bitfinex","ETHUSD",1741440126348,4.59318,2177.2,2177.0,0.08385285]
["bitfinex","ETHUSD",1741440126671,0.36195543,2177.6,2177.3,4.59267]
["bitfinex","ETHUSD",1741440126973,0.01272107,2177.6,2177.5,5.41472]
["bitfinex","ETHUSD",1741440127151,0.01272107,2177.6,2177.5,6.42834556]
["bitfinex","ETHUSD",1741440127340,0.01272107,2177.6,2177.5,6.55727336]
["bitfinex","ETHUSD",1741440128556,0.01272107,2177.6,2177.5,6.51135226]
["bitfinex","ETHUSD",1741440128755,0.01272107,2177.6,2177.5,0.9053067]
["bitfinex","ETHUSD",1741440129285,0.01272107,2177.6,2177.5,8.4977267]
["bitfinex","ETHUSD",1741440129777,0.01272107,2177.6,2177.5,8.54364483]
["bitfinex","ETHUSD",1741440130646,0.01272107,2177.6,2177.5,12.72283727]
["bitfinex","ETHUSD",1741440130976,0.01272107,2177.6,2177.5,18.06691914]
["bitfinex","ETHUSD",1741440131180,0.01272107,2177.6,2177.5,20.33287005]
["bitfinex","ETHUSD",1741440132170,1.07e-06,2177.6,2177.5,20.33287005]
["bitfinex","ETHUSD",1741440132711,1.07e-06,2177.6,2177.5,21.24521862]
["bitfinex","ETHUSD",1741440137509,0.763,2179.1,2177.6,4.05]
["bitfinex","ETHUSD",1741440137812,0.763,2179.3,2178.9,4.58935]
["bitfinex","ETHUSD",1741440137986,0.763,2179.3,2179.0,4.58924]
["bitfinex","ETHUSD",1741440138315,4.93147613,2179.5,2179.0,4.66842081]
["bitfinex","ETHUSD",1741440138808,0.763,2179.6,2179.0,0.89838081]
["bitfinex","ETHUSD",1741440138978,4.5882,2179.5,2179.0,0.62794989]
["bitfinex","ETHUSD",1741440139603,4.5887,2179.3,2179.0,0.62794989]
["bitfinex","ETHUSD",1741440139909,4.58843,2179.4,2179.0,0.07918081]
["bitfinex","ETHUSD",1741440140108,5.69892226,2179.6,2179.1,4.58899]
["bitfinex","ETHUSD",1741440140314,1.11081226,2179.6,2179.0,0.07918081]
["bitfinex","ETHUSD",1741440140511,1.11081226,2179.6,2179.1,4.63475245]
["bitfinex","ETHUSD",1741440140818,0.92120139,2180.0,2179.1,4.63475245]
["bitfinex","ETHUSD",1741440140819,0.0218862,2180.0,2179.8,5.40668]
["bitfinex","ETHUSD",1741440140999,0.0218862,2180.0,2179.9,5.128028]
["bitfinex","ETHUSD",1741440141328,0.0218862,2180.0,2179.9,5.24920623]
["bitfinex","ETHUSD",1741440141482,0.0218862,2180.0,2179.9,5.20334445]
["bitfinex","ETHUSD",1741440141676,0.0218862,2180.0,2179.9,5.24920583]
["bitfinex","ETHUSD",1741440141976,0.0218862,2180.0,2179.9,9.38253689]
["bitfinex","ETHUSD",1741440142919,0.0218862,2180.0,2179.9,0.61598445]
["bitfinex","ETHUSD",1741440143209,0.0218862,2180.0,2179.9,0.07531645]
["bitfinex","ETHUSD",1741440144186,4.6090362,2180.0,2179.9,0.07531645]
["bitfinex","ETHUSD",1741440144586,4.6090362,2180.0,2179.6,4.58788]
["bitfinex","ETHUSD",1741440144587,0.0218862,2180.0,2179.6,4.58788]
["bitfinex","ETHUSD",1741440144787,0.0218862,2180.0,2179.9,0.06418886]
["bitfinex","ETHUSD",1741440145302,0.0218862,2180.0,2179.9,4.58736]
["bitfinex","ETHUSD",1741440145605,0.0218862,2180.0,2179.9,6.41348895]
["bitfinex","ETHUSD",1741440145795,0.0218862,2180.0,2179.9,6.36762285]
["bitfinex","ETHUSD",1741440146522,0.0218862,2180.0,2179.9,16.91348396]
["bitfinex","ETHUSD",1741440146697,0.0218862,2180.0,2179.9,16.86762285]
["bitfinex","ETHUSD",1741440148052,0.12,2181.0,2179.9,28.75762285]
["bitfinex","ETHUSD",1741440148208,0.12,2181.0,2180.9,5.37926]
["bitfinex","ETHUSD",1741440148545,0.12,2181.0,2180.9,0.794]
["bitfinex","ETHUSD",1741440148712,0.12,2181.0,2180.9,0.85818886]
["bitfinex","ETHUSD",1741440148914,0.12,2181.0,2180.9,0.06418886]
["bitfinex","ETHUSD",1741440149116,0.12,2181.0,2180.9,1.0309963]
["bitfinex","ETHUSD",1741440149335,0.12,2181.0,2180.9,5.57041175]
["bitfinex","ETHUSD",1741440149658,0.12,2181.0,2180.9,5.61625528]
["bitfinex","ETHUSD",1741440149827,0.12,2181.0,2180.9,5.6162553]
["bitfinex","ETHUSD",1741440152144,0.12,2181.0,2180.9,5.61625246]
["bitfinex","ETHUSD",1741440155187,0.12,2181.0,2180.9,5.6162519]
["bitfinex","ETHUSD",1741440155495,1e-05,2181.0,2180.9,24.27135129]
["bitfinex","ETHUSD",1741440155689,1e-05,2181.0,2180.9,24.22551175]
["bitfinex","ETHUSD",1741440156585,0.1267451,2182.1,2181.9,5.40814]
["bitfinex","ETHUSD",1741440156788,0.1267451,2182.1,2182.0,0.58663418]
["bitfinex","ETHUSD",1741440156988,0.1267451,2182.1,2182.0,0.64938686]
["bitfinex","ETHUSD",1741440157712,0.1267451,2182.1,2182.0,20.06232686]
["bitfinex","ETHUSD",1741440157878,0.00219648,2182.5,2182.4,7.58211]
["bitfinex","ETHUSD",1741440158058,4.7049051,2184.3,2182.9,5.95616]
["bitfinex","ETHUSD",1741440158059,4.01e-06,2183.0,2182.9,5.95616]
["bitfinex","ETHUSD",1741440158255,0.8129,2184.2,2183.7,4.57922]
["bitfinex","ETHUSD",1741440158456,0.8129,2184.2,2183.6,9.13645]
["bitfinex","ETHUSD",1741440158686,4.57854,2184.1,2183.7,0.06275268]
["bitfinex","ETHUSD",1741440158998,5.13035851,2184.1,2183.7,0.06275268]
["bitfinex","ETHUSD",1741440159191,0.55181851,2184.1,2183.7,0.01275268]
["bitfinex","ETHUSD",1741440159398,0.1267451,2184.3,2183.7,0.05341552]
["bitfinex","ETHUSD",1741440159399,5.39125,2184.2,2183.7,0.05341552]
["bitfinex","ETHUSD",1741440159596,0.8129,2183.6,2183.2,4.556]
["bitfinex","ETHUSD",1741440159798,4.5798,2183.5,2182.5,0.8251]
["bitfinex","ETHUSD",1741440159960,4.58084,2183.1,2182.5,0.8251]
["bitfinex","ETHUSD",1741440160161,5.39374,2183.1,2182.5,5.40694]
["bitfinex","ETHUSD",1741440160691,0.8129,2183.1,2182.5,5.40694]
["bitfinex","ETHUSD",1741440160995,0.8129,2183.1,2182.5,6.861348]
["bitfinex","ETHUSD",1741440161291,5.39369,2183.1,2182.5,2.279508]
["bitfinex","ETHUSD",1741440161479,0.8129,2183.1,2182.6,0.55]
["bitfinex","ETHUSD",1741440162094,4.58127,2182.8,2182.1,2.46453669]
["bitfinex","ETHUSD",1741440162274,4.58194,2182.5,2182.0,0.540814]
["bitfinex","ETHUSD",1741440162469,5.39459,2182.6,2182.0,0.540814]
["bitfinex","ETHUSD",1741440162805,5.39459,2182.6,2182.1,0.04581689]
["bitfinex","ETHUSD",1741440163117,5.39459,2182.6,2182.0,0.540814]
["bitfinex","ETHUSD",1741440163317,5.39459,2182.6,2181.9,0.8251]
["bitfinex","ETHUSD",1741440163318,5.934049,2182.6,2181.9,0.8251]
["bitfinex","ETHUSD",1741440163630,4.58296,2182.0,2181.2,0.8251]
["bitfinex","ETHUSD",1741440163783,4.58388,2181.6,2180.9,2.204212]
["bitfinex","ETHUSD",1741440164105,4.58388,2181.6,2181.0,0.6758212]
["bitfinex","ETHUSD",1741440166799,4.58358,2181.7,2181.1,0.04583878]
["bitfinex","ETHUSD",1741440167018,4.5835,2181.8,2181.1,0.04583878]
["bitfinex","ETHUSD",1741440167219,4.58373,2181.7,2181.1,0.04583878]
["bitfinex","ETHUSD",1741440167421,4.58373,2181.7,2181.0,0.6758212]
["bitfinex","ETHUSD",1741440167718,4.58373,2181.7,2181.1,0.60860412]
["bitfinex","ETHUSD",1741440167874,4.58373,2181.7,2181.1,0.65239898]
["bitfinex","ETHUSD",1741440168080,4.58385,2181.6,2181.1,0.65239898]
["bitfinex","ETHUSD",1741440168315,4.58373,2181.7,2181.1,0.04379486]
["bitfinex","ETHUSD",1741440168695,4.58423,2181.4,2181.1,0.04379486]
["bitfinex","ETHUSD",1741440168905,4.58463,2181.2,2181.1,0.04379486]
["bitfinex","ETHUSD",1741440169077,0.7527,2181.3,2180.6,0.04585159]
["bitfinex","ETHUSD",1741440169278,0.7527,2181.3,2180.7,0.04474093]
["bitfinex","ETHUSD",1741440169517,7.58382,2181.6,2180.8,4.58536]
["bitfinex","ETHUSD",1741440169716,4.584,2181.5,2180.9,0.04309709]
["bitfinex","ETHUSD",1741440170763,5.3177,2181.7,2181.1,4.58468]
["bitfinex","ETHUSD",1741440170929,4.58402,2181.5,2181.2,0.458468]
["bitfinex","ETHUSD",1741440171117,4.58402,2181.5,2180.9,0.42070641]
["bitfinex","ETHUSD",1741440171318,4.58402,2181.5,2181.0,0.04304194]
["bitfinex","ETHUSD",1741440172353,9.16814,2181.5,2181.0,0.04304194]
["bitfinex","ETHUSD",1741440172550,3.0,2181.6,2181.0,0.04304194]
["bitfinex","ETHUSD",1741440172821,5.3532,2181.2,2180.7,5.38999]
["bitfinex","ETHUSD",1741440173056,4.58497,2181.1,2180.6,4.565]
["bitfinex","ETHUSD",1741440173215,5.3532,2181.2,2180.6,4.565]
["bitfinex","ETHUSD",1741440173549,9.93792,2181.2,2180.6,4.565]
["bitfinex","ETHUSD",1741440173752,5.35316,2181.2,2180.6,4.565]
["bitfinex","ETHUSD",1741440174051,5.35316,2181.2,2180.7,0.994439]
["bitfinex","ETHUSD",1741440174416,5.35316,2181.2,2180.5,0.7934]
["bitfinex","ETHUSD",1741440174632,5.35316,2181.2,2180.5,5.37938]
["bitfinex","ETHUSD",1741440174830,9.93791,2181.2,2180.5,5.37938]
["bitfinex","ETHUSD",1741440175130,5.35314,2181.2,2180.6,0.42211984]
["bitfinex","ETHUSD",1741440175664,5.35314,2181.2,2180.6,5.00795984]
["bitfinex","ETHUSD",1741440175860,0.7684,2181.2,2180.7,5.62428398]
["bitfinex","ETHUSD",1741440176058,0.7684,2181.2,2180.7,1.08458162]
["bitfinex","ETHUSD",1741440176262,5.35318,2181.2,2180.7,1.03873398]
["bitfinex","ETHUSD",1741440176652,5.35318,2181.2,2180.8,0.42229941]
["bitfinex","ETHUSD",1741440178013,0.7684,2181.2,2180.8,0.42229941]
["bitfinex","ETHUSD",1741440178192,0.7684,2181.2,2180.9,0.04584767]
["bitfinex","ETHUSD",1741440178399,5.35309,2181.2,2180.9,0.04584767]
["bitfinex","ETHUSD",1741440178597,5.35309,2181.2,2180.5,5.37936]
["bitfinex","ETHUSD",1741440178762,5.35309,2181.2,2180.5,9.96536]
["bitfinex","ETHUSD",1741440179070,5.35309,2181.2,2180.6,4.63169769]
["bitfinex","ETHUSD",1741440179264,5.35309,2181.2,2180.7,1.00110577]
["bitfinex","ETHUSD",1741440179481,5.35309,2181.2,2180.8,0.0458477]
["bitfinex","ETHUSD",1741440180514,0.7684,2181.2,2180.8,0.0458477]
["bitfinex","ETHUSD",1741440180761,0.4795417,2181.4,2180.7,4.00110577]
["bitfinex","ETHUSD",1741440180884,0.4795417,2181.4,2180.9,4.58516]
["bitfinex","ETHUSD",1741440181083,0.829,2181.5,2181.0,0.917063]
["bitfinex","ETHUSD",1741440181631,0.829,2181.5,2180.9,0.42208603]
["bitfinex","ETHUSD",1741440181918,4.58452,2181.3,2180.9,0.42208603]
["bitfinex","ETHUSD",1741440182100,4.58467,2181.2,2180.9,0.42208603]
["bitfinex","ETHUSD",1741440182306,4.58467,2181.2,2180.8,0.0458465]
["bitfinex","ETHUSD",1741440182474,4.58485,2181.1,2180.8,0.0458465]
["bitfinex","ETHUSD",1741440182672,4.58467,2181.2,2180.8,0.0458465]
["bitfinex","ETHUSD",1741440182903,0.829,2181.5,2180.9,4.58509]
["bitfinex","ETHUSD",1741440183118,0.829,2181.5,2181.0,0.46309365]
["bitfinex","ETHUSD",1741440183322,4.58423,2181.4,2181.0,0.46309365]
["bitfinex","ETHUSD",1741440183473,4.58455,2181.3,2180.6,4.58579]
["bitfinex","ETHUSD",1741440183668,4.58455,2181.3,2180.7,4.63139739]
["bitfinex","ETHUSD",1741440185405,4.58421,2181.4,2180.7,0.04584739]
["bitfinex","ETHUSD",1741440185727,4.58442,2181.3,2180.8,4.58533]
["bitfinex","ETHUSD",1741440185870,4.58442,2181.3,2180.9,0.04584741]
["bitfinex","ETHUSD",1741440186324,0.829,2181.5,2180.9,0.04584741]
["bitfinex","ETHUSD",1741440186474,0.829,2181.5,2181.0,4.585]
["bitfinex","ETHUSD",1741440186674,4.58424,2181.4,2180.9,4.58508]
["bitfinex","ETHUSD",1741440187121,4.58424,2181.4,2180.7,4.58551]
["bitfinex","ETHUSD",1741440187269,4.58424,2181.4,2180.8,0.458551]
["bitfinex","ETHUSD",1741440187477,5.41302,2181.5,2181.0,4.585]
["bitfinex","ETHUSD",1741440187675,5.41302,2181.5,2181.0,5.3657]
["bitfinex","ETHUSD",1741440188023,0.829,2181.5,2181.0,5.3657]
["bitfinex","ETHUSD",1741440188326,5.413,2181.5,2181.0,5.3657]
["bitfinex","ETHUSD",1741440188526,5.413,2181.5,2181.0,6.4066571]
["bitfinex","ETHUSD",1741440188878,5.413,2181.5,2181.0,6.4065971]
["bitfinex","ETHUSD",1741440189826,1.27195449,2181.7,2181.3,4.58428]
["bitfinex","ETHUSD",1741440189976,0.47975449,2181.7,2181.5,4.58396]
["bitfinex","ETHUSD",1741440190175,0.47975449,2181.7,2181.6,5.45472014]
["bitfinex","ETHUSD",1741440190530,0.7922,2182.3,2181.9,4.58309]
["bitfinex","ETHUSD",1741440190819,4.58234,2182.3,2181.8,4.58326]
["bitfinex","ETHUSD",1741440191026,0.7922,2182.5,2181.9,0.04582286]
["bitfinex","ETHUSD",1741440191173,4.58151,2182.7,2182.2,4.58236]
["bitfinex","ETHUSD",1741440191512,0.7922,2182.8,2182.3,4.58221]
["bitfinex","ETHUSD",1741440191813,4.58169,2182.6,2182.1,0.8251]
["bitfinex","ETHUSD",1741440192105,4.58169,2182.6,2182.1,5.40773]
["bitfinex","ETHUSD",1741440192281,5.37362,2182.8,2182.3,4.58228]
["bitfinex","ETHUSD",1741440192604,4.5815,2182.7,2182.1,5.40768]
["bitfinex","ETHUSD",1741440192803,4.5815,2182.7,2182.1,6.96244083]
["bitfinex","ETHUSD",1741440192971,4.58182,2182.6,2182.1,6.96244083]
["bitfinex","ETHUSD",1741440193174,5.37359,2182.8,2182.2,4.58251]
["bitfinex","ETHUSD",1741440193399,0.7922,2182.8,2182.5,4.58186]
["bitfinex","ETHUSD",1741440193572,0.7922,2183.1,2182.7,4.58141]
["bitfinex","ETHUSD",1741440193775,4.58004,2183.4,2182.8,9.20821789]
["bitfinex","ETHUSD",1741440194006,4.58004,2183.4,2182.8,4.62695789]
["bitfinex","ETHUSD",1741440194193,0.7922,2183.5,2182.8,4.58124]
["bitfinex","ETHUSD",1741440194505,0.7922,2183.5,2182.9,4.58093]
["bitfinex","ETHUSD",1741440194710,4.58002,2183.4,2182.9,4.58093]
["bitfinex","ETHUSD",1741440195013,4.58002,2183.4,2182.9,5.5429481]
["bitfinex","ETHUSD",1741440195483,3.0,2183.7,2183.3,4.58018]
["bitfinex","ETHUSD",1741440195813,0.7881,2183.6,2182.9,0.9620181]
["bitfinex","ETHUSD",1741440196028,0.7881,2183.1,2182.7,0.458141]
["bitfinex","ETHUSD",1741440196509,4.58087,2183.0,2182.5,3.0]
["bitfinex","ETHUSD",1741440196711,4.58087,2183.0,2182.5,7.58187]
["bitfinex","ETHUSD",1741440196913,4.58087,2183.0,2182.4,9.13598]
["bitfinex","ETHUSD",1741440197090,4.58087,2183.0,2182.5,4.58188]
["bitfinex","ETHUSD",1741440197623,4.58065,2183.1,2182.6,4.62744007]
["bitfinex","ETHUSD",1741440197827,4.58065,2183.1,2182.4,4.554]
["bitfinex","ETHUSD",1741440197983,4.58065,2183.1,2182.5,6.167005]
["bitfinex","ETHUSD",1741440198317,4.58065,2183.1,2182.5,6.166845]
["bitfinex","ETHUSD",1741440198679,0.7881,2183.3,2182.6,0.0458101]
["bitfinex","ETHUSD",1741440198990,0.7881,2183.3,2182.9,4.58087]
["bitfinex","ETHUSD",1741440199545,9.15983,2183.5,2182.9,4.58087]
["bitfinex","ETHUSD",1741440199719,4.5799,2183.5,2183.0,4.62663317]
["bitfinex","ETHUSD",1741440200011,0.7881,2183.6,2183.0,4.62663317]
["bitfinex","ETHUSD",1741440200012,8.36788,2183.6,2183.0,4.62663317]
["bitfinex","ETHUSD",1741440200214,0.7881,2183.6,2183.0,4.62663317]
["bitfinex","ETHUSD",1741440200401,0.7881,2183.9,2183.4,4.5799]
["bitfinex","ETHUSD",1741440200715,0.79151477,2184.2,2183.8,4.57917]
["bitfinex","ETHUSD",1741440201298,0.00341477,2184.2,2183.8,4.57906]
["bitfinex","ETHUSD",1741440203213,0.00341477,2184.2,2183.9,4.62460261]
["bitfinex","ETHUSD",1741440204005,0.00341477,2184.2,2183.8,9.15812]
["bitfinex","ETHUSD",1741440204216,0.00341477,2184.2,2183.7,4.57938]
["bitfinex","ETHUSD",1741440204387,0.00341477,2184.2,2183.9,4.62460198]
["bitfinex","ETHUSD",1741440204991,0.00341477,2184.2,2184.0,5.33762]
["bitfinex","ETHUSD",1741440205619,0.00341477,2184.2,2183.9,9.96891]
["bitfinex","ETHUSD",1741440206017,0.00341477,2184.2,2183.9,5.38999]
["bitfinex","ETHUSD",1741440206406,4.58185477,2184.2,2183.9,5.38999]
["bitfinex","ETHUSD",1741440206621,9.16038477,2184.2,2183.9,5.38999]
["bitfinex","ETHUSD",1741440207116,9.96325477,2184.2,2183.9,5.38999]
["bitfinex","ETHUSD",1741440207320,5.38475477,2184.2,2183.9,5.38999]
["bitfinex","ETHUSD",1741440207525,4.57865,2184.1,2183.9,5.38999]
["bitfinex","ETHUSD",1741440207826,1.00901499,2184.1,2183.5,0.7589]
["bitfinex","ETHUSD",1741440208034,4.58005,2183.4,2183.0,0.7589]
["bitfinex","ETHUSD",1741440208194,4.58036,2183.3,2182.9,0.993732]
["bitfinex","ETHUSD",1741440208393,0.8029,2183.4,2183.0,0.04580464]
["bitfinex","ETHUSD",1741440208587,5.38302,2183.4,2182.9,0.993732]
["bitfinex","ETHUSD",1741440208811,5.38302,2183.4,2183.0,0.5574842]
["bitfinex","ETHUSD",1741440209022,0.8029,2183.4,2183.0,0.60328747]
["bitfinex","ETHUSD",1741440209225,4.58033,2183.3,2183.0,0.60328748]
["bitfinex","ETHUSD",1741440209606,0.8029,2183.4,2183.0,0.60328748]
["bitfinex","ETHUSD",1741440209804,5.38291,2183.4,2183.0,0.04580328]
["bitfinex","ETHUSD",1741440210023,4.564,2183.6,2183.1,4.58044]
["bitfinex","ETHUSD",1741440210224,4.5791,2183.9,2183.3,4.58019]
["bitfinex","ETHUSD",1741440210427,4.5791,2183.9,2183.4,4.57984]
["bitfinex","ETHUSD",1741440210598,4.57906,2183.9,2183.3,4.58019]
["bitfinex","ETHUSD",1741440210800,4.57906,2183.9,2183.3,5.577416]
["bitfinex","ETHUSD",1741440210999,4.57921,2183.8,2183.3,5.577416]
["bitfinex","ETHUSD",1741440211527,3.0,2183.9,2183.0,5.38999]
["bitfinex","ETHUSD",1741440211719,4.57942,2183.7,2183.1,4.62624931]
["bitfinex","ETHUSD",1741440212040,4.57911,2183.9,2183.1,4.62627931]
["bitfinex","ETHUSD",1741440212228,4.57938,2183.8,2183.1,9.20676931]
["bitfinex","ETHUSD",1741440212417,4.57941,2183.7,2183.1,9.20676931]
["bitfinex","ETHUSD",1741440212613,4.57941,2183.7,2183.2,1.45967593]
["bitfinex","ETHUSD",1741440212818,3.827,2184.0,2183.3,0.04579596]
["bitfinex","ETHUSD",1741440212996,3.0,2184.1,2183.6,4.57946]
["bitfinex","ETHUSD",1741440213198,4.57856,2184.1,2183.6,4.6252499]
["bitfinex","ETHUSD",1741440213402,5.40878477,2184.2,2183.6,4.6252499]
["bitfinex","ETHUSD",1741440213629,3.83041477,2184.2,2183.7,0.92049999]
["bitfinex","ETHUSD",1741440213829,3.00341477,2184.2,2183.7,0.92049999]
["bitfinex","ETHUSD",1741440214093,7.57849,2184.2,2183.4,5.39147]
["bitfinex","ETHUSD",1741440214323,4.57887,2184.0,2183.4,5.39147]
["bitfinex","ETHUSD",1741440214729,5.40587,2184.0,2183.4,5.39147]
["bitfinex","ETHUSD",1741440214932,5.40587,2184.0,2183.4,0.8116]
["bitfinex","ETHUSD",1741440215103,4.57919,2183.8,2183.4,0.8116]
["bitfinex","ETHUSD",1741440215308,4.57963,2183.6,2183.2,0.7894]
["bitfinex","ETHUSD",1741440215499,9.15933,2183.6,2183.2,0.7894]
["bitfinex","ETHUSD",1741440215814,4.57963,2183.6,2183.2,0.7894]
["bitfinex","ETHUSD",1741440217131,4.57982,2183.5,2183.0,4.567]
["bitfinex","ETHUSD",1741440217334,4.58012,2183.4,2183.0,1.1770122]
["bitfinex","ETHUSD",1741440217523,4.57982,2183.5,2183.0,1.1770122]
["bitfinex","ETHUSD",1741440217835,4.58003,2183.4,2183.0,1.1770122]
["bitfinex","ETHUSD",1741440218833,4.58003,2183.4,2182.9,1.813132]
["bitfinex","ETHUSD",1741440219332,4.58025,2183.3,2182.9,1.813132]
["bitfinex","ETHUSD",1741440219508,0.8186,2183.5,2182.6,0.8194]
["bitfinex","ETHUSD",1741440219509,4.58095,2183.0,2182.6,0.8194]
["bitfinex","ETHUSD",1741440220037,9.16195,2183.0,2182.6,0.8194]
["bitfinex","ETHUSD",1741440220340,4.58064,2183.1,2182.6,0.8194]
["bitfinex","ETHUSD",1741440220540,4.58057,2183.2,2182.7,0.04581039]
["bitfinex","ETHUSD",1741440220740,9.13917,2183.4,2182.8,4.58115]
["bitfinex","ETHUSD",1741440220906,4.559,2183.4,2183.0,4.58068]
["bitfinex","ETHUSD",1741440221111,9.15949,2183.6,2183.1,0.8194]
["bitfinex","ETHUSD",1741440221315,4.57973,2183.6,2183.1,0.8194]
["bitfinex","ETHUSD",1741440221531,9.1595,2183.6,2183.1,0.8194]
["bitfinex","ETHUSD",1741440221726,4.57973,2183.6,2183.1,1.35943]
["bitfinex","ETHUSD",1741440221935,4.57999,2183.5,2183.1,1.35943]
["bitfinex","ETHUSD",1741440222137,4.58007,2183.4,2183.1,1.35943]
["bitfinex","ETHUSD",1741440222343,4.58043,2183.3,2182.8,0.8194]
["bitfinex","ETHUSD",1741440222513,4.58054,2183.2,2182.8,0.8194]
["bitfinex","ETHUSD",1741440223263,4.58043,2183.3,2182.8,0.8194]
["bitfinex","ETHUSD",1741440225032,4.58001,2183.4,2182.8,0.8194]
["bitfinex","ETHUSD",1741440225614,3.0,2183.6,2182.9,0.04580248]
["bitfinex","ETHUSD",1741440225825,10.0348851,2184.3,2183.3,0.7991]
["bitfinex","ETHUSD",1741440225826,3.0,2183.8,2183.3,0.7991]
["bitfinex","ETHUSD",1741440226009,5.37728,2183.9,2183.3,0.7991]
["bitfinex","ETHUSD",1741440226010,4.57971,2183.6,2183.3,0.7991]
["bitfinex","ETHUSD",1741440226343,4.57955,2183.7,2183.0,0.7991]
["bitfinex","ETHUSD",1741440226547,4.57955,2183.7,2183.0,5.37979]
["bitfinex","ETHUSD",1741440226761,4.57963,2183.6,2183.0,5.37975]
["bitfinex","ETHUSD",1741440226910,8.37729,2183.9,2183.1,0.592975]
["bitfinex","ETHUSD",1741440227112,8.37729,2183.9,2183.2,0.04579661]
["bitfinex","ETHUSD",1741440227314,4.57942,2183.7,2183.2,0.04579661]
["bitfinex","ETHUSD",1741440227543,4.57932,2183.8,2183.0,5.37984]
["bitfinex","ETHUSD",1741440227861,4.5799,2183.5,2183.1,0.04579843]
["bitfinex","ETHUSD",1741440228220,9.15987,2183.5,2183.0,0.7991]
["bitfinex","ETHUSD",1741440228543,4.5799,2183.5,2183.0,2.332026]
["bitfinex","ETHUSD",1741440229559,9.15981,2183.5,2183.0,2.332026]
["bitfinex","ETHUSD",1741440229787,4.5799,2183.5,2183.0,2.332026]
["bitfinex","ETHUSD",1741440230164,4.57971,2183.6,2183.1,0.04580065]
["bitfinex","ETHUSD",1741440230369,4.57976,2183.6,2183.1,0.04580065]
["bitfinex","ETHUSD",1741440230567,4.57953,2183.7,2183.1,0.78400062]
["bitfinex","ETHUSD",1741440230773,4.5798,2183.5,2183.1,0.04580065]
["bitfinex","ETHUSD",1741440231487,4.5798,2183.5,2183.0,2.332026]
["bitfinex","ETHUSD",1741440231940,9.15974,2183.5,2183.0,2.332026]
["bitfinex","ETHUSD",1741440232140,4.5798,2183.5,2183.0,2.332026]
["bitfinex","ETHUSD",1741440232542,4.58005,2183.4,2183.0,2.332026]
["bitfinex","ETHUSD",1741440233185,5.3868,2183.5,2183.0,2.332026]
["bitfinex","ETHUSD",1741440233342,9.96673,2183.5,2183.1,0.6913076]
["bitfinex","ETHUSD",1741440233542,4.58006,2183.4,2183.1,0.6913076]
["bitfinex","ETHUSD",1741440233775,4.58006,2183.4,2183.0,2.332026]
["bitfinex","ETHUSD",1741440233972,4.58078,2183.1,2182.8,6.18369]
["bitfinex","ETHUSD",1741440234179,4.58078,2183.1,2182.8,5.38999]
["bitfinex","ETHUSD",1741440234490,4.58087,2183.0,2182.8,5.38999]
["bitfinex","ETHUSD",1741440234644,9.16158,2183.1,2182.8,5.38999]
["bitfinex","ETHUSD",1741440234843,9.16157,2183.1,2182.8,5.38999]
["bitfinex","ETHUSD",1741440235046,4.58078,2183.1,2182.8,5.38999]
["bitfinex","ETHUSD",1741440235360,4.58076,2183.1,2182.8,5.38999]
["bitfinex","ETHUSD",1741440235757,4.58099,2183.0,2182.8,5.38999]
["bitfinex","ETHUSD",1741440236102,4.58106,2182.9,2182.8,5.38999]
["bitfinex","ETHUSD",1741440236398,0.7726,2183.3,2182.8,4.58116]
["bitfinex","ETHUSD",1741440236688,5.35296,2183.3,2182.8,1.7740526]
["bitfinex","ETHUSD",1741440236867,4.58186,2182.6,2181.8,6.20199]
["bitfinex","ETHUSD",1741440237049,4.58238,2182.3,2181.8,0.812]
["bitfinex","ETHUSD",1741440237526,9.1648,2182.3,2181.8,0.812]
["bitfinex","ETHUSD",1741440237812,4.58214,2182.4,2181.9,0.539555]
["bitfinex","ETHUSD",1741440238015,4.58201,2182.5,2181.9,5.122505]
["bitfinex","ETHUSD",1741440238317,4.5819,2182.5,2182.0,0.04582532]
["bitfinex","ETHUSD",1741440238518,4.5819,2182.5,2181.9,5.122685]
["bitfinex","ETHUSD",1741440238717,9.16399,2182.5,2181.9,5.122685]
["bitfinex","ETHUSD",1741440238906,4.5819,2182.5,2182.0,0.5934685]
["bitfinex","ETHUSD",1741440239300,1.11699601,2182.6,2181.8,0.812]
["bitfinex","ETHUSD",1741440239496,4.58256,2182.2,2181.8,0.812]
["bitfinex","ETHUSD",1741440239987,4.58224,2182.4,2181.8,0.812]
["bitfinex","ETHUSD",1741440240189,4.58245,2182.3,2181.8,0.812]
["bitfinex","ETHUSD",1741440240689,4.58224,2182.4,2181.9,0.04582646]
["bitfinex","ETHUSD",1741440240902,9.16451,2182.4,2181.9,0.58995411]
["bitfinex","ETHUSD",1741440241088,4.58238,2182.3,2181.9,0.58995411]
["bitfinex","ETHUSD",1741440242013,4.58224,2182.4,2181.9,0.54412765]
["bitfinex","ETHUSD",1741440242226,4.58243,2182.3,2181.8,0.812]
["bitfinex","ETHUSD",1741440242810,4.58268,2182.2,2181.8,0.812]
["bitfinex","ETHUSD",1741440243908,4.58243,2182.3,2181.8,0.812]
["bitfinex","ETHUSD",1741440244115,4.58203,2182.5,2181.9,4.62894649]
["bitfinex","ETHUSD",1741440244312,0.34439601,2182.6,2182.2,0.812]
["bitfinex","ETHUSD",1741440244520,4.58129,2182.8,2182.3,0.04581829]
["bitfinex","ETHUSD",1741440244734,4.58153,2182.7,2182.2,5.933775]
["bitfinex","ETHUSD",1741440245116,4.58129,2182.8,2182.3,0.04581725]
["bitfinex","ETHUSD",1741440245622,4.58192,2182.5,2182.2,1.351455]
["bitfinex","ETHUSD",1741440246008,4.58211,2182.4,2182.0,4.552]
["bitfinex","ETHUSD",1741440246203,4.58265,2182.2,2182.0,4.552]
["bitfinex","ETHUSD",1741440246429,4.58265,2182.2,2181.9,0.7802]
["bitfinex","ETHUSD",1741440247517,9.16529,2182.2,2181.9,0.7802]
["bitfinex","ETHUSD",1741440247719,4.58274,2182.1,2181.9,0.7802]
["bitfinex","ETHUSD",1741440248031,4.58264,2182.2,2181.9,0.7802]
["bitfinex","ETHUSD",1741440248240,4.58262,2182.2,2181.9,0.7802]
["bitfinex","ETHUSD",1741440248437,4.58281,2182.1,2181.9,0.7802]
["bitfinex","ETHUSD",1741440248738,4.58262,2182.2,2181.9,0.7802]
["bitfinex","ETHUSD",1741440248943,9.16528,2182.2,2181.9,0.7802]
["bitfinex","ETHUSD",1741440249241,0.7596,2181.8,2181.2,0.7802]
["bitfinex","ETHUSD",1741440249402,0.7596,2181.8,2181.2,5.3648]
["bitfinex","ETHUSD",1741440249403,4.58353,2181.8,2181.2,5.3648]
["bitfinex","ETHUSD",1741440249607,4.58347,2181.8,2181.3,3.0]
["bitfinex","ETHUSD",1741440249811,4.553,2182.1,2181.5,4.58386]
["bitfinex","ETHUSD",1741440250006,5.39077,2182.3,2181.7,4.5834]
["bitfinex","ETHUSD",1741440250203,7.553,2182.5,2182.0,4.58294]
["bitfinex","ETHUSD",1741440250204,5.39037,2182.5,2182.0,4.58294]
["bitfinex","ETHUSD",1741440250434,5.39037,2182.5,2181.8,0.7926]
["bitfinex","ETHUSD",1741440250435,4.5823,2182.4,2181.8,5.42162677]
["bitfinex","ETHUSD",1741440250639,4.58239,2182.3,2181.8,5.42162677]
["bitfinex","ETHUSD",1741440251014,4.58239,2182.3,2181.8,5.3758]
["bitfinex","ETHUSD",1741440251215,4.5823,2182.4,2181.9,0.04582656]
["bitfinex","ETHUSD",1741440251538,4.58237,2182.3,2181.9,0.63428154]
["bitfinex","ETHUSD",1741440252463,4.58237,2182.3,2181.9,0.58845498]
["bitfinex","ETHUSD",1741440252629,4.58225,2182.4,2181.9,5.17150498]
["bitfinex","ETHUSD",1741440252951,4.5815,2182.7,2182.1,5.3752]
["bitfinex","ETHUSD",1741440253123,4.5815,2182.7,2182.2,4.62832946]
["bitfinex","ETHUSD",1741440253320,4.92143289,2182.8,2182.3,1.00035295]
["bitfinex","ETHUSD",1741440253556,4.92143289,2182.8,2182.3,5.58266295]
["bitfinex","ETHUSD",1741440253754,0.33998289,2182.8,2182.4,4.58209]
["bitfinex","ETHUSD",1741440253958,4.58129,2182.8,2182.3,5.58255295]
["bitfinex","ETHUSD",1741440254654,9.16267,2182.8,2182.3,1.00035295]
["bitfinex","ETHUSD",1741440254835,4.5815,2182.7,2182.3,1.00035295]
["bitfinex","ETHUSD",1741440256161,4.58129,2182.8,2182.3,1.00035295]
["bitfinex","ETHUSD",1741440256332,4.58148,2182.7,2182.1,5.37533]
["bitfinex","ETHUSD",1741440256532,4.5816,2182.7,2182.1,0.7926]
["bitfinex","ETHUSD",1741440256735,3.0,2183.1,2182.3,0.8134]
["bitfinex","ETHUSD",1741440256925,3.0,2183.2,2182.8,0.8134]
["bitfinex","ETHUSD",1741440257255,4.58097,2183.0,2182.5,0.8134]
["bitfinex","ETHUSD",1741440257574,4.58106,2182.9,2182.5,0.8134]
["bitfinex","ETHUSD",1741440258127,4.58106,2182.9,2182.4,4.553]
["bitfinex","ETHUSD",1741440258421,4.58141,2182.8,2182.4,4.553]
["bitfinex","ETHUSD",1741440259254,4.58106,2182.9,2182.4,4.553]
["bitfinex","ETHUSD",1741440259556,4.58106,2182.9,2182.4,11.127171]
["bitfinex","ETHUSD",1741440259769,4.58106,2182.9,2182.4,11.127081]
["bitfinex","ETHUSD",1741440259969,4.58128,2182.8,2182.4,6.545091]
["bitfinex","ETHUSD",1741440260177,3.0,2183.0,2182.6,4.58156]
["bitfinex","ETHUSD",1741440260347,3.0,2183.0,2182.4,6.5909071]
["bitfinex","ETHUSD",1741440260348,7.58103,2183.0,2182.4,11.127051]
["bitfinex","ETHUSD",1741440260547,3.0,2183.1,2182.5,4.6275561]
["bitfinex","ETHUSD",1741440260748,3.34454648,2183.2,2182.4,4.553]
["bitfinex","ETHUSD",1741440260951,4.58065,2183.1,2182.6,4.58158]
["bitfinex","ETHUSD",1741440261273,7.92509648,2183.2,2182.7,5.39477]
["bitfinex","ETHUSD",1741440261862,7.92509648,2183.2,2182.7,0.8134]
["bitfinex","ETHUSD",1741440262182,0.34454648,2183.2,2182.8,0.04581064]
["bitfinex","ETHUSD",1741440262336,5.35941,2183.5,2182.9,4.58095]
["bitfinex","ETHUSD",1741440262541,4.58023,2183.3,2182.8,4.58126]
["bitfinex","ETHUSD",1741440263168,9.16055,2183.3,2182.8,4.58126]
["bitfinex","ETHUSD",1741440263376,4.58023,2183.3,2182.8,4.58126]
["bitfinex","ETHUSD",1741440263675,4.58023,2183.3,2182.8,5.72442759]
["bitfinex","ETHUSD",1741440263869,4.58023,2183.3,2182.9,4.58103]
["bitfinex","ETHUSD",1741440264073,0.34103601,2183.5,2183.1,4.58048]
["bitfinex","ETHUSD",1741440264274,7.57972,2183.6,2183.1,4.58048]
["bitfinex","ETHUSD",1741440264499,4.57983,2183.5,2183.0,5.39424]
["bitfinex","ETHUSD",1741440264784,4.5796,2183.6,2183.1,4.58063]
["bitfinex","ETHUSD",1741440265167,0.7795,2183.7,2183.3,4.58014]
["bitfinex","ETHUSD",1741440265388,0.7795,2183.7,2183.2,4.58033]
["bitfinex","ETHUSD",1741440265686,3.0,2183.7,2183.3,4.58007]
["bitfinex","ETHUSD",1741440266043,7.92904842,2183.7,2183.2,4.58033]
["bitfinex","ETHUSD",1741440266471,7.92904842,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741440267308,3.34966842,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741440267596,7.92905842,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741440268175,4.58019,2183.4,2182.8,6.4365699]
["bitfinex","ETHUSD",1741440268379,4.58019,2183.4,2182.8,11.0635174]
["bitfinex","ETHUSD",1741440268585,4.58019,2183.4,2182.8,11.0177099]
["bitfinex","ETHUSD",1741440268999,0.7614,2183.2,2182.6,0.7581]
["bitfinex","ETHUSD",1741440269203,4.58083,2183.1,2182.6,5.33969]
["bitfinex","ETHUSD",1741440269579,0.7614,2183.2,2182.7,4.58144]
["bitfinex","ETHUSD",1741440269782,5.34186,2183.2,2182.7,4.58144]
["bitfinex","ETHUSD",1741440269973,4.58032,2183.3,2182.9,4.58088]
["bitfinex","ETHUSD",1741440269974,3.0,2183.3,2182.9,4.58088]
["bitfinex","ETHUSD",1741440270174,0.7952,2183.6,2183.0,4.5807]
["bitfinex","ETHUSD",1741440270378,3.7952,2183.6,2183.2,4.58039]
["bitfinex","ETHUSD",1741440270879,8.37481,2183.6,2183.1,9.92456]
["bitfinex","ETHUSD",1741440271076,8.37481,2183.6,2183.1,5.34403]
["bitfinex","ETHUSD",1741440271309,3.7952,2183.6,2183.1,5.34403]
["bitfinex","ETHUSD",1741440271512,0.7952,2183.6,2183.2,4.5804]
["bitfinex","ETHUSD",1741440271690,0.34966842,2183.7,2183.3,4.58013]
["bitfinex","ETHUSD",1741440272015,1.14226682,2183.8,2183.4,4.58001]
["bitfinex","ETHUSD",1741440272217,0.34706682,2183.8,2183.6,4.57954]
["bitfinex","ETHUSD",1741440272423,3.0,2183.9,2183.5,4.57979]
["bitfinex","ETHUSD",1741440272627,7.57897,2183.9,2183.3,4.58021]
["bitfinex","ETHUSD",1741440272810,4.57928,2183.8,2183.3,4.58021]
["bitfinex","ETHUSD",1741440273387,4.57939,2183.7,2183.2,9.1606]
["bitfinex","ETHUSD",1741440273581,9.15889,2183.7,2183.2,5.57269]
["bitfinex","ETHUSD",1741440273890,0.7952,2183.6,2183.2,4.58042]
["bitfinex","ETHUSD",1741440274706,0.7952,2183.6,2183.1,5.34405]
["bitfinex","ETHUSD",1741440274942,0.7952,2183.6,2183.2,4.5804]
["bitfinex","ETHUSD",1741440275241,0.7952,2183.6,2183.2,9.16069]
["bitfinex","ETHUSD",1741440275449,0.7952,2183.6,2183.2,4.58029]
["bitfinex","ETHUSD",1741440275624,0.7952,2183.6,2183.2,5.572748]
["bitfinex","ETHUSD",1741440275943,0.7952,2183.6,2183.2,10.153028]
["bitfinex","ETHUSD",1741440276147,0.7952,2183.6,2183.2,5.572738]
["bitfinex","ETHUSD",1741440276714,3.90036676,2183.7,2183.3,4.5802]
["bitfinex","ETHUSD",1741440277014,0.7572,2183.8,2183.4,4.58001]
["bitfinex","ETHUSD",1741440277210,9.24886892,2184.0,2183.5,4.57967]
["bitfinex","ETHUSD",1741440277636,13.82766892,2184.0,2183.5,4.57967]
["bitfinex","ETHUSD",1741440278218,9.24886892,2184.0,2183.6,4.57942]
["bitfinex","ETHUSD",1741440278424,9.24886892,2184.0,2183.4,0.5572468]
["bitfinex","ETHUSD",1741440278615,3.60066681,2183.8,2183.4,0.5572468]
["bitfinex","ETHUSD",1741440278939,3.60066681,2183.8,2183.3,4.58004]
["bitfinex","ETHUSD",1741440279140,8.17998681,2183.8,2183.3,4.58004]
["bitfinex","ETHUSD",1741440279545,4.57944,2183.7,2183.2,5.572878]
["bitfinex","ETHUSD",1741440279845,8.17995681,2183.8,2183.3,4.58017]
["bitfinex","ETHUSD",1741440280053,9.24886892,2184.0,2183.6,4.57949]
["bitfinex","ETHUSD",1741440280259,4.69786892,2184.0,2183.6,4.57942]
["bitfinex","ETHUSD",1741440280567,4.69786892,2184.0,2183.6,5.495337]
["bitfinex","ETHUSD",1741440282373,1.09720211,2184.0,2183.7,4.57918]
["bitfinex","ETHUSD",1741440282577,1.09720211,2184.0,2183.8,4.57898]
["bitfinex","ETHUSD",1741440282876,1.09720211,2184.0,2183.7,4.57918]
["bitfinex","ETHUSD",1741440282877,1.09720211,2184.0,2183.7,9.15846]
["bitfinex","ETHUSD",1741440283079,1.09720211,2184.0,2183.7,4.57918]
["bitfinex","ETHUSD",1741440286567,1.09720211,2184.0,2183.6,5.495367]
["bitfinex","ETHUSD",1741440286770,4.69786892,2184.0,2183.6,4.57958]
["bitfinex","ETHUSD",1741440288966,9.27662892,2184.0,2183.5,4.57963]
["bitfinex","ETHUSD",1741440289170,4.69786892,2184.0,2183.6,4.57941]
["bitfinex","ETHUSD",1741440289757,4.69786892,2184.0,2183.6,9.15888]
["bitfinex","ETHUSD",1741440289971,4.69786892,2184.0,2183.6,4.57941]
["bitfinex","ETHUSD",1741440290329,4.69786892,2184.0,2183.6,9.1589]
["bitfinex","ETHUSD",1741440290467,4.69786892,2184.0,2183.6,4.57941]
["bitfinex","ETHUSD",1741440290899,4.69786892,2184.0,2183.6,9.15889]
["bitfinex","ETHUSD",1741440291406,4.69786892,2184.0,2183.7,4.57926]
["bitfinex","ETHUSD",1741440291612,0.7789,2184.2,2183.8,4.57899]
["bitfinex","ETHUSD",1741440291787,0.7789,2184.2,2184.0,4.57875]
["bitfinex","ETHUSD",1741440291987,0.1267451,2184.3,2184.0,4.57875]
["bitfinex","ETHUSD",1741440292577,0.1267451,2184.3,2183.8,9.98403]
["bitfinex","ETHUSD",1741440292772,0.1267451,2184.3,2184.1,4.57834]
["bitfinex","ETHUSD",1741440293113,0.1267451,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1741440293314,0.1267451,2184.3,2184.1,4.57834]
["bitfinex","ETHUSD",1741440294394,0.1267451,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1741440294612,0.7789,2185.6,2185.4,4.57582]
["bitfinex","ETHUSD",1741440294814,0.34148072,2185.7,2185.6,4.5754]
["bitfinex","ETHUSD",1741440295392,0.0023969,2186.3,2186.2,5.34054]
["bitfinex","ETHUSD",1741440295619,0.0023969,2186.3,2186.2,5.38627443]
["bitfinex","ETHUSD",1741440295781,0.0023969,2186.3,2186.2,0.7664]
["bitfinex","ETHUSD",1741440295977,0.0023969,2186.3,2186.2,4.61987833]
["bitfinex","ETHUSD",1741440296275,0.0023969,2186.3,2186.1,4.57433]
["bitfinex","ETHUSD",1741440296530,0.0023969,2186.3,2185.8,0.7664]
["bitfinex","ETHUSD",1741440296703,4.57417,2186.2,2185.5,5.38999]
["bitfinex","ETHUSD",1741440297010,9.14945,2186.0,2185.3,4.5759]
["bitfinex","ETHUSD",1741440297175,4.5747,2186.0,2185.3,4.5759]
["bitfinex","ETHUSD",1741440297381,4.57468,2186.0,2185.4,4.62150323]
["bitfinex","ETHUSD",1741440297578,4.57468,2186.0,2185.5,4.57558]
["bitfinex","ETHUSD",1741440297778,6.17867289,2186.0,2185.5,4.57558]
["bitfinex","ETHUSD",1741440297983,3.0,2186.1,2185.4,4.57567]
["bitfinex","ETHUSD",1741440298277,3.0,2186.1,2185.6,4.57528]
["bitfinex","ETHUSD",1741440298489,3.0,2186.1,2185.4,4.57572]
["bitfinex","ETHUSD",1741440298794,4.57414,2186.2,2185.2,4.57612]
["bitfinex","ETHUSD",1741440298795,4.57473,2186.0,2185.2,4.57612]
["bitfinex","ETHUSD",1741440298997,4.57498,2185.8,2185.2,4.62186805]
["bitfinex","ETHUSD",1741440299614,5.38528,2185.8,2185.2,4.62187393]
["bitfinex","ETHUSD",1741440299810,6.381271,2185.8,2185.1,0.7664]
["bitfinex","ETHUSD",1741440300014,6.381271,2185.8,2185.2,4.57621]
["bitfinex","ETHUSD",1741440300213,6.381271,2185.8,2185.2,4.57611]
["bitfinex","ETHUSD",1741440300414,0.8103,2185.8,2185.4,4.5758]
["bitfinex","ETHUSD",1741440300610,0.8103,2185.8,2185.3,0.04575804]
["bitfinex","ETHUSD",1741440300820,4.57561,2185.5,2185.1,0.7664]
["bitfinex","ETHUSD",1741440300987,3.0,2185.6,2184.9,5.38999]
["bitfinex","ETHUSD",1741440301191,3.0,2185.6,2185.1,4.5763]
["bitfinex","ETHUSD",1741440301397,3.0,2185.6,2185.0,5.79670816]
["bitfinex","ETHUSD",1741440301625,3.0,2185.6,2185.0,10.37322816]
["bitfinex","ETHUSD",1741440302030,7.57553,2185.6,2185.0,5.79670816]
["bitfinex","ETHUSD",1741440302230,3.0,2185.6,2185.0,5.79670816]
["bitfinex","ETHUSD",1741440302527,4.57669,2185.0,2184.4,0.7664]
["bitfinex","ETHUSD",1741440302726,4.57646,2185.1,2184.5,4.57768]
["bitfinex","ETHUSD",1741440303132,4.57646,2185.1,2184.3,5.493647]
["bitfinex","ETHUSD",1741440303133,3.0,2185.1,2184.3,0.915667]
["bitfinex","ETHUSD",1741440303427,4.57771,2184.5,2183.8,7.154793]
["bitfinex","ETHUSD",1741440303593,4.57771,2184.5,2183.9,4.57896]
["bitfinex","ETHUSD",1741440303798,9.15555,2184.5,2183.9,4.57896]
["bitfinex","ETHUSD",1741440303998,4.57846,2184.2,2183.8,0.998403]
["bitfinex","ETHUSD",1741440304200,4.57869,2184.1,2183.5,14.50673]
["bitfinex","ETHUSD",1741440304418,5.38876,2184.2,2183.5,5.34604]
["bitfinex","ETHUSD",1741440305093,3.0,2184.3,2183.8,4.579]
["bitfinex","ETHUSD",1741440305300,3.824,2184.5,2183.8,4.57898]
["bitfinex","ETHUSD",1741440305621,4.57803,2184.4,2183.8,0.04578546]
["bitfinex","ETHUSD",1741440305914,4.57803,2184.4,2183.8,5.54528301]
["bitfinex","ETHUSD",1741440307035,8.40184,2184.5,2183.8,0.96620301]
["bitfinex","ETHUSD",1741440307235,3.0,2184.6,2184.0,4.57873]
["bitfinex","ETHUSD",1741440307532,9.16532,2184.7,2184.2,4.57819]
["bitfinex","ETHUSD",1741440307715,9.16532,2184.7,2184.0,5.37953]
["bitfinex","ETHUSD",1741440308035,4.57812,2184.4,2183.8,9.16702]
["bitfinex","ETHUSD",1741440308208,4.588,2184.7,2183.8,6.581735]
["bitfinex","ETHUSD",1741440308209,9.16542,2184.7,2183.8,6.581735]
["bitfinex","ETHUSD",1741440308530,9.16542,2184.7,2184.1,4.57843]
["bitfinex","ETHUSD",1741440308736,4.588,2184.7,2184.2,4.62399818]
["bitfinex","ETHUSD",1741440309133,4.588,2184.7,2184.2,9.20221818]
["bitfinex","ETHUSD",1741440309309,9.1654,2184.7,2184.0,4.5786]
["bitfinex","ETHUSD",1741440309507,9.1654,2184.7,2184.2,4.5783]
["bitfinex","ETHUSD",1741440309710,4.588,2184.7,2184.4,4.57789]
["bitfinex","ETHUSD",1741440310035,0.8118,2186.0,2185.3,0.8172]
["bitfinex","ETHUSD",1741440310250,0.0023969,2186.3,2186.0,4.57454]
["bitfinex","ETHUSD",1741440310251,0.8141969,2186.3,2186.0,4.57454]
["bitfinex","ETHUSD",1741440310530,0.0023969,2186.3,2186.1,4.57433]
["bitfinex","ETHUSD",1741440310734,0.0023969,2186.3,2186.1,9.14842]
["bitfinex","ETHUSD",1741440310920,0.0023969,2186.3,2185.9,0.04573974]
["bitfinex","ETHUSD",1741440310921,0.0023969,2186.3,2185.9,4.57464]
["bitfinex","ETHUSD",1741440311119,0.0023969,2186.3,2186.0,0.04573974]
["bitfinex","ETHUSD",1741440311319,0.0023969,2186.3,2185.9,4.57464]
["bitfinex","ETHUSD",1741440311837,0.0023969,2186.3,2186.2,4.57414]
["bitfinex","ETHUSD",1741440312215,0.0023969,2186.3,2186.1,4.57435]
["bitfinex","ETHUSD",1741440312641,0.0023969,2186.3,2186.1,4.57424]
["bitfinex","ETHUSD",1741440312939,0.0023969,2186.3,2186.2,4.57414]
["bitfinex","ETHUSD",1741440313137,0.0023969,2186.3,2186.0,5.39172]
["bitfinex","ETHUSD",1741440313451,0.0023969,2186.3,2186.1,1.5515378]
["bitfinex","ETHUSD",1741440313606,0.0023969,2186.3,2186.1,0.04573727]
["bitfinex","ETHUSD",1741440313808,0.0023969,2186.3,2185.5,5.39276]
["bitfinex","ETHUSD",1741440314125,0.0023969,2186.3,2186.0,4.5744]
["bitfinex","ETHUSD",1741440314323,0.0023969,2186.3,2186.2,4.57414]
["bitfinex","ETHUSD",1741440314637,2e-06,2186.5,2186.4,4.57372]
["bitfinex","ETHUSD",1741440314936,6.7e-06,2186.8,2186.5,3.0]
["bitfinex","ETHUSD",1741440315137,6.7e-06,2186.8,2186.7,8.3657]
["bitfinex","ETHUSD",1741440315313,6.7e-06,2186.8,2186.4,7.29267489]
["bitfinex","ETHUSD",1741440315512,6.7e-06,2186.8,2186.2,4.57409]
["bitfinex","ETHUSD",1741440315840,6.7e-06,2186.8,2186.1,0.7532]
["bitfinex","ETHUSD",1741440315841,4.5730567,2186.8,2186.1,0.7532]
["bitfinex","ETHUSD",1741440316146,4.57311,2186.7,2186.1,0.7532]
["bitfinex","ETHUSD",1741440316317,4.5730567,2186.8,2186.2,4.5741]
["bitfinex","ETHUSD",1741440316520,4.57321,2186.7,2186.1,5.32752]
["bitfinex","ETHUSD",1741440316725,5.56982667,2186.7,2186.1,5.32752]
["bitfinex","ETHUSD",1741440317055,0.99661667,2186.7,2186.2,4.57411]
["bitfinex","ETHUSD",1741440317202,0.99661667,2186.7,2186.2,9.14813]
["bitfinex","ETHUSD",1741440317409,0.99661667,2186.7,2185.9,4.57476]
["bitfinex","ETHUSD",1741440317410,4.57357,2186.5,2185.9,4.57476]
["bitfinex","ETHUSD",1741440317612,5.58790767,2186.5,2185.9,4.57476]
["bitfinex","ETHUSD",1741440318121,1.01433767,2186.5,2185.9,4.6205011]
["bitfinex","ETHUSD",1741440318317,3.89098559,2186.8,2186.1,4.57433]
["bitfinex","ETHUSD",1741440318519,4.57333,2186.6,2186.1,4.57433]
["bitfinex","ETHUSD",1741440319133,4.5730467,2186.8,2186.1,4.57418]
["bitfinex","ETHUSD",1741440319307,6.7e-06,2186.8,2186.3,4.57374]
["bitfinex","ETHUSD",1741440319639,6.7e-06,2186.8,2186.3,5.53432135]
["bitfinex","ETHUSD",1741440319837,6.7e-06,2186.8,2186.3,6.28752135]
["bitfinex","ETHUSD",1741440320232,6.7e-06,2186.8,2186.5,4.5734]
["bitfinex","ETHUSD",1741440320412,6.7e-06,2186.8,2186.6,0.04572645]
["bitfinex","ETHUSD",1741440320607,6.7e-06,2186.8,2186.5,4.5734]
["bitfinex","ETHUSD",1741440320804,6.7e-06,2186.8,2186.7,4.5731]
["bitfinex","ETHUSD",1741440321005,6.7e-06,2186.8,2186.5,9.7709088]
["bitfinex","ETHUSD",1741440321330,6.7e-06,2186.8,2186.4,4.57372]
["bitfinex","ETHUSD",1741440321508,6.7e-06,2186.8,2186.6,4.57328]
["bitfinex","ETHUSD",1741440321705,6.7e-06,2186.8,2186.7,4.5731]
["bitfinex","ETHUSD",1741440321905,6.7e-06,2186.8,2186.7,10.51309]
["bitfinex","ETHUSD",1741440322113,6.7e-06,2186.8,2186.7,24.08633262]
["bitfinex","ETHUSD",1741440322310,8.46044889,2188.5,2186.7,24.08633262]
["bitfinex","ETHUSD",1741440322311,0.8199,2188.3,2188.0,4.57025]
["bitfinex","ETHUSD",1741440322517,4.6958151,2188.7,2188.6,4.56913]
["bitfinex","ETHUSD",1741440322518,0.1267451,2188.7,2188.6,4.56913]
["bitfinex","ETHUSD",1741440322937,0.1267451,2188.7,2188.3,4.5696]
["bitfinex","ETHUSD",1741440323270,0.1267451,2188.7,2188.5,4.56932]
["bitfinex","ETHUSD",1741440323481,0.1267451,2188.7,2187.9,4.57046]
["bitfinex","ETHUSD",1741440323749,0.1267451,2188.7,2187.8,5.32387]
["bitfinex","ETHUSD",1741440324054,10.5,2188.5,2187.2,0.7532]
["bitfinex","ETHUSD",1741440324226,10.5,2188.5,2186.6,13.46312]
["bitfinex","ETHUSD",1741440324227,4.71087889,2188.0,2186.8,6.24746843]
["bitfinex","ETHUSD",1741440324431,4.57123,2187.6,2187.0,0.69821255]
["bitfinex","ETHUSD",1741440325641,4.5716,2187.5,2187.0,0.69821255]
["bitfinex","ETHUSD",1741440326037,9.14263,2187.6,2187.0,0.69821255]
["bitfinex","ETHUSD",1741440326235,4.57146,2187.5,2186.9,4.57266]
["bitfinex","ETHUSD",1741440326957,4.57123,2187.6,2186.8,5.32606]
["bitfinex","ETHUSD",1741440327125,5.028353,2187.6,2186.8,7.18047025]
["bitfinex","ETHUSD",1741440327539,5.028353,2187.6,2186.8,2.60761025]
["bitfinex","ETHUSD",1741440327739,5.028353,2187.6,2186.9,9.14521]
["bitfinex","ETHUSD",1741440327937,0.457123,2187.6,2187.0,4.57233]
["bitfinex","ETHUSD",1741440328143,5.028493,2187.6,2186.9,4.57255]
["bitfinex","ETHUSD",1741440328369,5.028493,2187.6,2186.9,5.29056603]
["bitfinex","ETHUSD",1741440328567,4.57235,2187.1,2186.3,0.7723]
["bitfinex","ETHUSD",1741440328769,9.14479,2187.1,2186.4,4.57356]
["bitfinex","ETHUSD",1741440328970,4.57235,2187.1,2186.4,4.57356]
["bitfinex","ETHUSD",1741440329159,4.57235,2187.1,2186.4,5.565525]
["bitfinex","ETHUSD",1741440329369,9.14475,2187.1,2186.4,5.565525]
["bitfinex","ETHUSD",1741440329548,4.735,2187.3,2186.8,4.57268]
["bitfinex","ETHUSD",1741440329747,0.8066,2187.5,2187.0,4.57243]
["bitfinex","ETHUSD",1741440329968,5.028533,2187.6,2187.1,0.04571796]
["bitfinex","ETHUSD",1741440330165,4.57205,2187.2,2186.6,4.57315]
["bitfinex","ETHUSD",1741440330372,4.57263,2187.0,2186.4,25.3548983]
["bitfinex","ETHUSD",1741440330674,4.57263,2187.0,2186.4,1.758265]
["bitfinex","ETHUSD",1741440330869,4.57263,2187.0,2186.2,4.574]
["bitfinex","ETHUSD",1741440331196,4.57263,2187.0,2186.3,4.6195493]
["bitfinex","ETHUSD",1741440331352,0.8262,2187.1,2186.5,4.57334]
["bitfinex","ETHUSD",1741440331552,0.8262,2187.1,2186.6,0.04572801]
["bitfinex","ETHUSD",1741440331764,0.8262,2187.1,2186.5,4.57334]
["bitfinex","ETHUSD",1741440331963,0.8262,2187.1,2186.6,0.04572596]
["bitfinex","ETHUSD",1741440332173,0.8262,2187.1,2186.3,4.5738]
["bitfinex","ETHUSD",1741440332375,0.8262,2187.1,2186.6,4.57318]
["bitfinex","ETHUSD",1741440332673,4.739,2187.3,2186.2,0.55]
["bitfinex","ETHUSD",1741440332878,3.0,2187.3,2186.7,5.33926]
["bitfinex","ETHUSD",1741440333051,4.57219,2187.2,2186.8,0.10278492]
["bitfinex","ETHUSD",1741440333374,4.57205,2187.2,2186.5,4.57334]
["bitfinex","ETHUSD",1741440333566,4.57237,2187.1,2186.9,0.10278492]
["bitfinex","ETHUSD",1741440333767,4.57247,2187.0,2186.4,5.33989]
["bitfinex","ETHUSD",1741440334179,0.8262,2187.4,2186.9,4.57256]
["bitfinex","ETHUSD",1741440334382,4.94383763,2187.4,2186.9,4.57256]
["bitfinex","ETHUSD",1741440334544,4.57195,2187.3,2186.6,5.3899833]
["bitfinex","ETHUSD",1741440334743,4.57227,2187.1,2186.6,5.3899833]
["bitfinex","ETHUSD",1741440334953,4.57227,2187.1,2186.6,9.9631833]
["bitfinex","ETHUSD",1741440335787,4.57195,2187.3,2186.6,5.3899833]
["bitfinex","ETHUSD",1741440335983,4.94383763,2187.4,2186.7,0.04572478]
["bitfinex","ETHUSD",1741440336191,3.8262,2187.4,2186.9,4.57265]
["bitfinex","ETHUSD",1741440336560,0.803,2188.0,2187.0,4.57247]
["bitfinex","ETHUSD",1741440336784,4.56996,2188.2,2187.6,4.57109]
["bitfinex","ETHUSD",1741440336974,0.994261,2188.2,2187.4,10.7639533]
["bitfinex","ETHUSD",1741440337291,4.56945,2188.5,2187.9,4.57048]
["bitfinex","ETHUSD",1741440337697,5.37224,2188.6,2188.0,0.04569861]
["bitfinex","ETHUSD",1741440337894,0.803,2188.6,2188.1,4.57001]
["bitfinex","ETHUSD",1741440338118,0.803,2188.6,2187.8,5.3899833]
["bitfinex","ETHUSD",1741440338271,4.57081,2187.8,2187.3,4.5717]
["bitfinex","ETHUSD",1741440338471,9.14176,2187.8,2187.3,4.5717]
["bitfinex","ETHUSD",1741440338672,4.57081,2187.8,2187.5,0.83917847]
["bitfinex","ETHUSD",1741440338872,0.803,2188.0,2187.5,0.83917847]
["bitfinex","ETHUSD",1741440339073,4.5709,2187.8,2187.5,0.83917847]
["bitfinex","ETHUSD",1741440339595,0.94936919,2187.9,2187.5,0.83917847]
["bitfinex","ETHUSD",1741440339896,8.556,2188.3,2187.6,0.04571184]
["bitfinex","ETHUSD",1741440340098,4.57049,2188.0,2187.4,4.57152]
["bitfinex","ETHUSD",1741440341031,4.5708,2187.8,2187.3,4.57181]
["bitfinex","ETHUSD",1741440341327,4.57049,2188.0,2187.5,0.42118846]
["bitfinex","ETHUSD",1741440341610,9.14104,2188.0,2187.5,0.42118846]
["bitfinex","ETHUSD",1741440341811,5.484804,2187.9,2187.5,0.42118846]
["bitfinex","ETHUSD",1741440342013,0.914104,2187.9,2187.5,0.42118846]
["bitfinex","ETHUSD",1741440342185,4.57049,2188.0,2187.5,0.42118846]
["bitfinex","ETHUSD",1741440342608,3.803,2188.3,2187.5,0.42118846]
["bitfinex","ETHUSD",1741440342609,4.57007,2188.2,2187.6,4.5711]
["bitfinex","ETHUSD",1741440342952,3.803,2188.3,2187.9,4.57058]
["bitfinex","ETHUSD",1741440342953,0.803,2188.3,2187.9,4.57058]
["bitfinex","ETHUSD",1741440343101,5.4986851,2188.7,2188.1,4.57016]
["bitfinex","ETHUSD",1741440343402,0.1267451,2188.7,2188.6,4.56913]
["bitfinex","ETHUSD",1741440343602,0.1267451,2188.7,2188.6,5.41721692]
["bitfinex","ETHUSD",1741440343816,0.1267451,2188.7,2188.6,5.37153]
["bitfinex","ETHUSD",1741440344037,0.1267451,2188.7,2188.6,11.3115133]
["bitfinex","ETHUSD",1741440344335,0.1267451,2188.7,2188.6,17.26549663]
["bitfinex","ETHUSD",1741440345568,0.1267451,2188.7,2188.6,5.3899833]
["bitfinex","ETHUSD",1741440345857,0.1267451,2188.7,2188.6,9.9591133]
["bitfinex","ETHUSD",1741440346060,0.1267451,2188.7,2188.6,10.7560133]
["bitfinex","ETHUSD",1741440346276,5.1e-06,2188.7,2188.6,10.7560133]
["bitfinex","ETHUSD",1741440346828,5.1e-06,2188.7,2188.6,13.17803]
["bitfinex","ETHUSD",1741440347018,5.1e-06,2188.7,2188.6,15.502749]
["bitfinex","ETHUSD",1741440347256,5.1e-06,2188.7,2188.5,4.56916]
["bitfinex","ETHUSD",1741440347960,5.1e-06,2188.7,2188.6,4.61481411]
["bitfinex","ETHUSD",1741440348457,5.1e-06,2188.7,2188.6,14.3060133]
["bitfinex","ETHUSD",1741440348625,5.1e-06,2188.7,2188.6,23.28536161]
["bitfinex","ETHUSD",1741440350125,5.1e-06,2188.7,2188.6,13.84536161]
["bitfinex","ETHUSD",1741440350460,5.1e-06,2188.7,2188.6,1.65756561]
["bitfinex","ETHUSD",1741440351783,5.3756251,2188.7,2188.6,0.78756086]
["bitfinex","ETHUSD",1741440351942,5.3756251,2188.7,2188.6,0.08934831]
["bitfinex","ETHUSD",1741440352338,5.3756251,2188.7,2188.2,4.61564441]
["bitfinex","ETHUSD",1741440352574,5.1e-06,2188.7,2188.6,0.08510395]
["bitfinex","ETHUSD",1741440352755,5.1e-06,2188.7,2188.5,9.13837]
["bitfinex","ETHUSD",1741440353056,5.1e-06,2188.7,2188.6,0.08510395]
["bitfinex","ETHUSD",1741440353261,5.1e-06,2188.7,2188.5,4.56921]
["bitfinex","ETHUSD",1741440353459,5.1e-06,2188.7,2188.6,0.08510395]
["bitfinex","ETHUSD",1741440354351,5.1e-06,2188.7,2188.3,4.56972]
["bitfinex","ETHUSD",1741440354752,5.1e-06,2188.7,2188.4,0.08510395]
["bitfinex","ETHUSD",1741440354931,5.1e-06,2188.7,2188.4,4.65464395]
["bitfinex","ETHUSD",1741440355132,5.1e-06,2188.7,2188.4,0.08510395]
["bitfinex","ETHUSD",1741440355642,4.5689551,2188.7,2188.4,0.08510395]
["bitfinex","ETHUSD",1741440355849,5.1e-06,2188.7,2188.3,4.56973]
["bitfinex","ETHUSD",1741440356068,5.1e-06,2188.7,2188.4,0.08510395]
["bitfinex","ETHUSD",1741440356265,4.56917,2188.6,2188.4,0.08510395]
["bitfinex","ETHUSD",1741440356480,4.56917,2188.6,2188.1,5.03160567]
["bitfinex","ETHUSD",1741440356776,4.5690351,2188.7,2188.2,0.08510395]
["bitfinex","ETHUSD",1741440356976,4.56918,2188.6,2188.2,0.08510395]
["bitfinex","ETHUSD",1741440357329,4.5690351,2188.7,2188.2,4.65503395]
["bitfinex","ETHUSD",1741440357559,5.1e-06,2188.7,2188.2,1.59276624]
["bitfinex","ETHUSD",1741440357770,5.1e-06,2188.7,2188.3,0.04569595]
["bitfinex","ETHUSD",1741440357959,5.1e-06,2188.7,2188.3,4.56963]
["bitfinex","ETHUSD",1741440358334,5.1e-06,2188.7,2188.4,4.65464395]
["bitfinex","ETHUSD",1741440358579,5.1e-06,2188.7,2188.4,0.08510395]
["bitfinex","ETHUSD",1741440359232,5.48265861,2188.7,2188.4,0.08510395]
["bitfinex","ETHUSD",1741440359438,0.7743,2188.5,2188.1,4.57001]
["bitfinex","ETHUSD",1741440359646,5.1e-06,2188.7,2188.2,0.08183548]
["bitfinex","ETHUSD",1741440359856,5.1e-06,2188.7,2188.6,4.56913]
["bitfinex","ETHUSD",1741440360053,5.1e-06,2188.7,2188.6,0.08183548]
["bitfinex","ETHUSD",1741440360257,5.1e-06,2188.7,2188.3,4.56971]
["bitfinex","ETHUSD",1741440360451,5.1e-06,2188.7,2188.4,4.65133548]
["bitfinex","ETHUSD",1741440360660,5.1e-06,2188.7,2188.4,0.08183548]
["bitfinex","ETHUSD",1741440360858,5.10331561,2188.7,2188.1,4.56998]
["bitfinex","ETHUSD",1741440361037,5.10331561,2188.7,2188.2,0.08183548]
["bitfinex","ETHUSD",1741440361436,4.56967,2188.4,2188.2,0.08183548]
["bitfinex","ETHUSD",1741440361638,5.34405,2188.3,2187.7,4.57083]
["bitfinex","ETHUSD",1741440361990,5.34405,2188.3,2187.8,0.08183548]
["bitfinex","ETHUSD",1741440362293,5.34405,2188.3,2187.8,0.5350878]
["bitfinex","ETHUSD",1741440362442,0.7743,2188.3,2187.9,4.65237548]
["bitfinex","ETHUSD",1741440362635,0.7743,2188.3,2187.9,0.08183548]
["bitfinex","ETHUSD",1741440362839,4.57038,2188.0,2187.9,0.08183548]
["bitfinex","ETHUSD",1741440363087,4.57038,2188.0,2187.2,0.69821255]
["bitfinex","ETHUSD",1741440363396,4.57163,2187.5,2187.2,0.69821255]
["bitfinex","ETHUSD",1741440363541,4.57175,2187.4,2187.2,0.69821255]
["bitfinex","ETHUSD",1741440363963,4.57184,2187.3,2187.2,0.69821255]
["bitfinex","ETHUSD",1741440364371,5.34614,2187.3,2187.2,0.69821255]
["bitfinex","ETHUSD",1741440364558,0.7743,2187.3,2187.2,0.69821255]
["bitfinex","ETHUSD",1741440364866,0.7743,2187.6,2187.2,0.69821255]
["bitfinex","ETHUSD",1741440365069,0.7743,2187.6,2186.6,0.8603419]
["bitfinex","ETHUSD",1741440365070,4.57176,2187.4,2186.6,0.8603419]
["bitfinex","ETHUSD",1741440365250,4.57205,2187.2,2186.7,4.57305]
["bitfinex","ETHUSD",1741440365449,9.14355,2187.4,2186.8,4.57287]
["bitfinex","ETHUSD",1741440365657,4.57176,2187.4,2186.6,5.4335219]
["bitfinex","ETHUSD",1741440365972,4.57206,2187.2,2186.7,4.57299]
["bitfinex","ETHUSD",1741440366146,9.39403,2187.7,2187.6,4.57121]
["bitfinex","ETHUSD",1741440366147,0.34211237,2187.7,2187.6,4.57121]
["bitfinex","ETHUSD",1741440366352,0.34211237,2187.7,2187.2,4.57187]
["bitfinex","ETHUSD",1741440366753,4.57112,2187.7,2187.2,4.57187]
["bitfinex","ETHUSD",1741440366970,4.57122,2187.6,2187.0,9.9623033]
["bitfinex","ETHUSD",1741440367274,4.57122,2187.6,2187.1,4.57212]
["bitfinex","ETHUSD",1741440367593,0.8208,2187.9,2187.3,4.57184]
["bitfinex","ETHUSD",1741440367794,5.6598,2188.2,2187.8,4.5708]
["bitfinex","ETHUSD",1741440368073,4.57029,2188.1,2187.4,5.3337]
["bitfinex","ETHUSD",1741440368280,4.57072,2187.9,2187.2,5.486354]
["bitfinex","ETHUSD",1741440368572,4.57072,2187.9,2187.4,4.57146]
["bitfinex","ETHUSD",1741440368774,4.57049,2188.0,2187.3,4.57164]
["bitfinex","ETHUSD",1741440368975,4.5706,2187.9,2187.4,4.57145]
["bitfinex","ETHUSD",1741440369152,1.38922919,2188.0,2187.5,4.57142]
["bitfinex","ETHUSD",1741440369344,5.95970919,2188.0,2187.5,4.5714]
["bitfinex","ETHUSD",1741440369546,4.5707,2187.9,2187.3,9.77285008]
["bitfinex","ETHUSD",1741440369748,0.8208,2188.2,2187.5,4.57125]
["bitfinex","ETHUSD",1741440370076,4.57035,2188.1,2187.5,4.57128]
["bitfinex","ETHUSD",1741440370245,5.39082,2188.2,2187.7,4.57099]
["bitfinex","ETHUSD",1741440370645,4.57019,2188.1,2187.5,9.14253]
["bitfinex","ETHUSD",1741440370954,4.57059,2187.9,2187.3,10.59110338]
["bitfinex","ETHUSD",1741440371161,4.57043,2188.0,2187.5,4.57131]
["bitfinex","ETHUSD",1741440371474,4.57043,2188.0,2187.4,4.57155]
["bitfinex","ETHUSD",1741440371475,4.5709,2187.8,2187.3,9.9617433]
["bitfinex","ETHUSD",1741440371683,5.36755,2187.7,2187.3,5.3899833]
["bitfinex","ETHUSD",1741440371985,5.36755,2187.7,2187.2,9.14394]
["bitfinex","ETHUSD",1741440372151,0.7965,2187.7,2187.2,5.486314]
["bitfinex","ETHUSD",1741440372512,0.7965,2187.7,2187.0,4.57229]
["bitfinex","ETHUSD",1741440372674,4.57182,2187.4,2186.8,6.37548919]
["bitfinex","ETHUSD",1741440372876,2.77314605,2191.6,2190.8,4.56454]
["bitfinex","ETHUSD",1741440373051,0.71642076,2191.9,2190.8,0.5]
["bitfinex","ETHUSD",1741440373052,5.27881076,2191.9,2190.8,0.5]
["bitfinex","ETHUSD",1741440373249,5.27881076,2191.9,2190.7,0.8021]
["bitfinex","ETHUSD",1741440373250,5.27881076,2191.9,2191.3,0.5]
["bitfinex","ETHUSD",1741440373561,0.71642076,2191.9,2191.5,5.06308]
["bitfinex","ETHUSD",1741440373776,0.7965,2192.0,2191.5,5.06308]
["bitfinex","ETHUSD",1741440373973,5.33,2192.7,2191.7,5.06266]
["bitfinex","ETHUSD",1741440374281,0.7965,2192.4,2191.7,5.06266]
["bitfinex","ETHUSD",1741440374483,0.7965,2192.4,2191.7,5.1082863]
["bitfinex","ETHUSD",1741440374645,0.7965,2192.4,2191.7,5.1032863]
["bitfinex","ETHUSD",1741440374977,0.7965,2192.4,2191.3,0.5]
["bitfinex","ETHUSD",1741440375297,4.56191,2192.1,2191.3,0.5]
["bitfinex","ETHUSD",1741440375463,4.56142,2192.3,2191.3,0.5]
["bitfinex","ETHUSD",1741440375657,18.0,2191.7,2191.4,4.5631]
["bitfinex","ETHUSD",1741440375877,18.0,2191.7,2191.6,0.5]
["bitfinex","ETHUSD",1741440376876,4.5616,2192.3,2191.6,0.5]
["bitfinex","ETHUSD",1741440377072,9.12321,2192.3,2191.6,0.5]
["bitfinex","ETHUSD",1741440377261,4.56177,2192.2,2191.6,0.5]
["bitfinex","ETHUSD",1741440377475,4.5624,2191.9,2190.8,5.34443]
["bitfinex","ETHUSD",1741440377784,4.5624,2191.9,2190.4,0.7799]
["bitfinex","ETHUSD",1741440377785,6.0545,2191.7,2190.4,0.7799]
["bitfinex","ETHUSD",1741440377953,0.7785,2190.9,2189.1,3.9306919]
["bitfinex","ETHUSD",1741440378160,4.56501,2190.6,2189.6,4.56689]
["bitfinex","ETHUSD",1741440378357,0.7785,2191.4,2190.6,4.56482]
["bitfinex","ETHUSD",1741440378562,0.7785,2191.4,2190.4,4.56529]
["bitfinex","ETHUSD",1741440378768,0.7785,2191.4,2190.5,4.56509]
["bitfinex","ETHUSD",1741440378962,0.7785,2191.4,2190.5,0.06331071]
["bitfinex","ETHUSD",1741440378963,5.34184,2191.4,2190.5,0.06331071]
["bitfinex","ETHUSD",1741440379190,4.56388,2191.2,2190.5,0.06331071]
["bitfinex","ETHUSD",1741440379489,0.7785,2191.4,2190.6,0.10895463]
["bitfinex","ETHUSD",1741440379694,0.7785,2191.4,2190.7,4.56455]
["bitfinex","ETHUSD",1741440379857,0.7785,2191.4,2190.8,0.0614878]
["bitfinex","ETHUSD",1741440380294,0.534174,2191.3,2190.8,0.0614878]
["bitfinex","ETHUSD",1741440380493,0.7785,2191.4,2190.8,0.0614878]
["bitfinex","ETHUSD",1741440380662,5.34179,2191.4,2190.8,0.0614878]
["bitfinex","ETHUSD",1741440380863,0.7785,2191.4,2190.8,0.0614878]
["bitfinex","ETHUSD",1741440381082,4.56755,2191.8,2190.8,0.10712855]
["bitfinex","ETHUSD",1741440381287,0.005,2191.8,2191.2,4.56368]
["bitfinex","ETHUSD",1741440381591,0.539565,2191.8,2191.3,0.04563406]
["bitfinex","ETHUSD",1741440381893,0.539565,2191.8,2191.2,4.56357]
["bitfinex","ETHUSD",1741440382104,0.539565,2191.8,2191.3,0.06093049]
["bitfinex","ETHUSD",1741440382265,0.539565,2191.8,2191.3,7.56342]
["bitfinex","ETHUSD",1741440382465,0.539565,2191.8,2191.4,0.06093049]
["bitfinex","ETHUSD",1741440382861,0.5880345,2191.7,2191.4,0.06093049]
["bitfinex","ETHUSD",1741440383067,0.539565,2191.8,2191.4,0.06093049]
["bitfinex","ETHUSD",1741440383370,0.005,2191.8,2191.4,0.06093049]
["bitfinex","ETHUSD",1741440383796,0.005,2191.8,2191.2,0.04563145]
["bitfinex","ETHUSD",1741440383966,0.005,2191.8,2191.5,0.06082177]
["bitfinex","ETHUSD",1741440384168,9.12565,2191.7,2191.1,7.60952183]
["bitfinex","ETHUSD",1741440384369,4.56279,2191.7,2191.6,0.06082177]
["bitfinex","ETHUSD",1741440384686,5.553666,2191.7,2191.6,0.06082177]
["bitfinex","ETHUSD",1741440384863,4.56305,2191.6,2191.1,0.04563404]
["bitfinex","ETHUSD",1741440385065,4.56298,2191.6,2191.2,0.06082177]
["bitfinex","ETHUSD",1741440385266,5.553666,2191.7,2191.2,0.06082177]
["bitfinex","ETHUSD",1741440385596,4.5633,2191.4,2191.2,0.06082177]
["bitfinex","ETHUSD",1741440385760,0.45633,2191.3,2191.2,0.06082177]
["bitfinex","ETHUSD",1741440385965,0.45633,2191.3,2190.9,0.04563438]
["bitfinex","ETHUSD",1741440385966,4.56287,2191.6,2190.9,4.60984438]
["bitfinex","ETHUSD",1741440386187,4.5632,2191.5,2191.2,0.06082177]
["bitfinex","ETHUSD",1741440386392,4.5632,2191.5,2190.9,4.60984438]
["bitfinex","ETHUSD",1741440386572,4.5632,2191.5,2191.3,0.06049294]
["bitfinex","ETHUSD",1741440386775,4.5645,2190.9,2190.3,4.56546]
["bitfinex","ETHUSD",1741440386995,4.56402,2191.1,2190.0,6.1406833]
["bitfinex","ETHUSD",1741440387195,9.82802,2191.1,2190.6,4.56494]
["bitfinex","ETHUSD",1741440387398,5.264,2191.1,2190.9,4.56421]
["bitfinex","ETHUSD",1741440387574,0.1267451,2193.1,2192.7,4.56058]
["bitfinex","ETHUSD",1741440387900,0.93159313,2193.5,2193.4,4.55913]
["bitfinex","ETHUSD",1741440388094,0.00279773,2193.9,2193.8,4.5583]
["bitfinex","ETHUSD",1741440388301,0.00279773,2193.9,2193.8,4.60387692]
["bitfinex","ETHUSD",1741440388886,0.00279773,2193.9,2193.8,0.04557692]
["bitfinex","ETHUSD",1741440389063,0.00279773,2193.9,2193.6,0.7507]
["bitfinex","ETHUSD",1741440389264,7.73e-06,2193.9,2193.8,4.5583]
["bitfinex","ETHUSD",1741440389601,7.73e-06,2193.9,2193.8,8.1083]
["bitfinex","ETHUSD",1741440389764,7.73e-06,2193.9,2193.8,13.695]
["bitfinex","ETHUSD",1741440389971,7.73e-06,2193.9,2193.8,23.1389833]
["bitfinex","ETHUSD",1741440390167,7.73e-06,2193.9,2193.8,22.5889833]
["bitfinex","ETHUSD",1741440390371,7.73e-06,2193.9,2193.8,8.309]
["bitfinex","ETHUSD",1741440390675,7.73e-06,2193.9,2193.4,5.30956]
["bitfinex","ETHUSD",1741440390874,7.73e-06,2193.9,2193.4,0.7506]
["bitfinex","ETHUSD",1741440391175,7.73e-06,2193.9,2193.8,4.5583]
["bitfinex","ETHUSD",1741440391377,7.73e-06,2193.9,2193.8,5.1083]
["bitfinex","ETHUSD",1741440391895,7.73e-06,2193.9,2193.8,5.15386479]
["bitfinex","ETHUSD",1741440392083,7.73e-06,2193.9,2193.8,19.43384809]
["bitfinex","ETHUSD",1741440392289,7.73e-06,2193.9,2193.8,19.3882833]
["bitfinex","ETHUSD",1741440392476,7.73e-06,2193.9,2193.8,26.68248082]
["bitfinex","ETHUSD",1741440392673,0.1267451,2195.3,2195.1,4.5556]
["bitfinex","ETHUSD",1741440392874,0.1267451,2195.3,2195.0,0.3561]
["bitfinex","ETHUSD",1741440393077,0.1267451,2195.3,2194.3,4.55713]
["bitfinex","ETHUSD",1741440393283,4.55645,2194.7,2194.0,0.3561]
["bitfinex","ETHUSD",1741440393489,4.55539,2195.2,2194.0,14.68212418]
["bitfinex","ETHUSD",1741440393677,3.1267451,2195.3,2194.1,8.88999227]
["bitfinex","ETHUSD",1741440393879,9.11114,2195.2,2194.4,4.55703]
["bitfinex","ETHUSD",1741440394102,0.1267451,2195.3,2194.6,4.55648]
["bitfinex","ETHUSD",1741440394290,4.55539,2195.2,2194.7,0.04427957]
["bitfinex","ETHUSD",1741440394494,0.46821351,2195.1,2194.4,14.8518]
["bitfinex","ETHUSD",1741440394802,0.46821351,2195.1,2194.5,0.04427957]
["bitfinex","ETHUSD",1741440395308,0.46821351,2195.1,2194.5,0.08983779]
["bitfinex","ETHUSD",1741440395309,4.55589,2195.0,2194.5,0.08983779]
["bitfinex","ETHUSD",1741440395681,4.55625,2194.8,2194.5,0.04427957]
["bitfinex","ETHUSD",1741440395903,4.55625,2194.8,2194.0,16.90302521]
["bitfinex","ETHUSD",1741440395904,4.55625,2194.8,2194.3,0.04556284]
["bitfinex","ETHUSD",1741440396105,5.467464,2194.8,2194.4,0.04427957]
["bitfinex","ETHUSD",1741440396410,4.55665,2194.6,2194.4,0.04427957]
["bitfinex","ETHUSD",1741440396607,5.467464,2194.8,2194.4,0.04427957]
["bitfinex","ETHUSD",1741440396811,4.55648,2194.7,2194.0,10.3039333]
["bitfinex","ETHUSD",1741440397133,5.38347,2194.6,2193.4,1.61965804]
["bitfinex","ETHUSD",1741440397278,1.0023944,2194.6,2193.5,0.04557825]
["bitfinex","ETHUSD",1741440397604,0.911214,2194.8,2194.1,4.55761]
["bitfinex","ETHUSD",1741440397804,5.467454,2194.8,2194.2,0.0455655]
["bitfinex","ETHUSD",1741440397994,5.467454,2194.8,2193.9,10.27191]
["bitfinex","ETHUSD",1741440398212,4.55724,2194.4,2193.7,13.44838227]
["bitfinex","ETHUSD",1741440398379,4.55722,2194.4,2193.7,13.44838227]
["bitfinex","ETHUSD",1741440398580,5.012942,2194.4,2193.8,0.04557261]
["bitfinex","ETHUSD",1741440398789,4.55726,2194.3,2193.5,10.2709]
["bitfinex","ETHUSD",1741440398995,4.5577,2194.1,2193.5,4.5589]
["bitfinex","ETHUSD",1741440399191,4.55809,2193.9,2193.4,0.32502399]
["bitfinex","ETHUSD",1741440399428,0.455809,2193.8,2193.2,0.8015]
["bitfinex","ETHUSD",1741440399624,0.455809,2193.8,2193.0,0.68427043]
["bitfinex","ETHUSD",1741440399625,4.55877,2193.6,2193.0,0.68427043]
["bitfinex","ETHUSD",1741440399822,4.55928,2193.4,2193.0,0.68427043]
["bitfinex","ETHUSD",1741440400033,4.55883,2193.6,2193.0,0.68427043]
["bitfinex","ETHUSD",1741440400191,0.5014639,2193.6,2193.1,0.04559145]
["bitfinex","ETHUSD",1741440400390,0.8268,2194.5,2193.2,0.8015]
["bitfinex","ETHUSD",1741440400622,4.55708,2194.4,2193.3,0.04559145]
["bitfinex","ETHUSD",1741440400828,0.8268,2194.5,2193.3,0.04559145]
["bitfinex","ETHUSD",1741440400829,4.5576,2194.2,2193.5,4.5588]
["bitfinex","ETHUSD",1741440401043,11.1237,2194.5,2193.2,0.8015]
["bitfinex","ETHUSD",1741440401245,4.5585,2193.8,2193.2,0.8015]
["bitfinex","ETHUSD",1741440401455,4.55726,2194.3,2193.2,0.8015]
["bitfinex","ETHUSD",1741440401727,4.55852,2193.7,2193.1,4.5596]
["bitfinex","ETHUSD",1741440402232,5.752,2194.1,2193.3,0.32686502]
["bitfinex","ETHUSD",1741440402432,10.31131,2194.3,2193.5,4.55892]
["bitfinex","ETHUSD",1741440402599,5.38378,2194.5,2193.8,4.55813]
["bitfinex","ETHUSD",1741440402791,6.377813,2194.5,2193.8,4.55813]
["bitfinex","ETHUSD",1741440403019,10.934823,2194.5,2193.8,4.55813]
["bitfinex","ETHUSD",1741440403214,6.377813,2194.5,2193.8,5.24240043]
["bitfinex","ETHUSD",1741440403423,6.377813,2194.5,2193.9,4.55806]
["bitfinex","ETHUSD",1741440403627,9.11314,2194.7,2194.0,4.60344128]
["bitfinex","ETHUSD",1741440403924,0.8268,2194.9,2194.3,4.55714]
["bitfinex","ETHUSD",1741440404113,4.55626,2194.8,2194.0,4.55775]
["bitfinex","ETHUSD",1741440404319,4.55616,2194.9,2194.1,4.60318297]
["bitfinex","ETHUSD",1741440404503,4.55574,2195.1,2194.3,4.55722]
["bitfinex","ETHUSD",1741440404703,4.55581,2195.0,2194.3,4.55722]
["bitfinex","ETHUSD",1741440404903,5.68056851,2195.1,2194.4,4.55704]
["bitfinex","ETHUSD",1741440405103,4.55574,2195.1,2194.3,5.24139043]
["bitfinex","ETHUSD",1741440405303,0.1267451,2195.3,2194.6,4.5566]
["bitfinex","ETHUSD",1741440405552,4.55581,2195.0,2194.4,2.27662076]
["bitfinex","ETHUSD",1741440405756,4.55669,2194.6,2194.4,1.51252076]
["bitfinex","ETHUSD",1741440405902,0.455669,2194.5,2194.4,1.51252076]
["bitfinex","ETHUSD",1741440406103,5.32834,2194.8,2194.4,1.51252076]
["bitfinex","ETHUSD",1741440406352,4.55669,2194.6,2194.4,1.51252076]
["bitfinex","ETHUSD",1741440406554,4.55659,2194.7,2194.4,1.51252076]
["bitfinex","ETHUSD",1741440407263,4.55601,2194.9,2194.5,0.04556698]
["bitfinex","ETHUSD",1741440407634,4.55601,2194.9,2194.3,4.55711]
["bitfinex","ETHUSD",1741440407833,10.598295,2194.9,2194.4,0.04556304]
["bitfinex","ETHUSD",1741440408052,6.042085,2194.9,2194.4,0.04556304]
["bitfinex","ETHUSD",1741440408864,9.11215,2194.9,2194.3,0.04556306]
["bitfinex","ETHUSD",1741440409164,4.55622,2194.8,2194.3,0.04556306]
["bitfinex","ETHUSD",1741440409364,4.55646,2194.7,2194.0,10.56387043]
["bitfinex","ETHUSD",1741440409568,4.55664,2194.6,2194.0,6.90539478]
["bitfinex","ETHUSD",1741440409864,5.46795,2194.6,2194.5,0.32951997]
["bitfinex","ETHUSD",1741440410092,1.70991,2194.6,2194.0,1.1229001]
["bitfinex","ETHUSD",1741440410264,4.55767,2194.1,2194.0,1.1229001]
["bitfinex","ETHUSD",1741440410871,4.55749,2194.2,2194.0,1.1229001]
["bitfinex","ETHUSD",1741440411161,5.708,2194.5,2193.4,1.34518699]
["bitfinex","ETHUSD",1741440411162,5.013419,2194.1,2193.4,1.34518699]
["bitfinex","ETHUSD",1741440411339,4.55845,2193.8,2193.5,0.04558273]
["bitfinex","ETHUSD",1741440411545,4.55845,2193.8,2193.4,1.39077196]
["bitfinex","ETHUSD",1741440411755,4.55873,2193.6,2193.4,1.34518699]
["bitfinex","ETHUSD",1741440412156,9.11689,2193.8,2193.4,0.66091656]
["bitfinex","ETHUSD",1741440412465,5.470089,2193.8,2193.4,0.66091656]
["bitfinex","ETHUSD",1741440412671,0.455749,2194.1,2193.5,0.57502244]
["bitfinex","ETHUSD",1741440412833,4.55842,2193.8,2193.5,0.52943515]
["bitfinex","ETHUSD",1741440413249,4.55809,2193.9,2193.6,0.0455826]
["bitfinex","ETHUSD",1741440413445,4.55799,2194.0,2193.5,0.52943515]
["bitfinex","ETHUSD",1741440413659,4.55842,2193.8,2193.5,0.52943515]
["bitfinex","ETHUSD",1741440414251,9.11688,2193.8,2193.5,0.52943515]
["bitfinex","ETHUSD",1741440414434,4.55858,2193.7,2193.5,0.52943515]
["bitfinex","ETHUSD",1741440414641,5.470108,2193.8,2193.6,0.52943515]
["bitfinex","ETHUSD",1741440414852,4.55842,2193.8,2193.6,0.52943515]
["bitfinex","ETHUSD",1741440415048,4.5585,2193.7,2193.6,0.52943515]
["bitfinex","ETHUSD",1741440415248,4.55842,2193.8,2193.6,0.52943515]
["bitfinex","ETHUSD",1741440415249,0.7611,2193.8,2193.6,0.52943515]
["bitfinex","ETHUSD",1741440415595,4.55727,2194.3,2193.7,0.04558562]
["bitfinex","ETHUSD",1741440415895,4.55793,2194.0,2193.7,0.52943515]
["bitfinex","ETHUSD",1741440416056,4.5583,2193.8,2193.7,0.52943515]
["bitfinex","ETHUSD",1741440416762,4.5583,2193.8,2193.7,1.21370558]
["bitfinex","ETHUSD",1741440417097,5.31789,2193.9,2193.7,1.21370558]
["bitfinex","ETHUSD",1741440417098,4.55809,2193.9,2193.7,1.21370558]
["bitfinex","ETHUSD",1741440417396,4.55809,2193.9,2193.7,1.87984595]
["bitfinex","ETHUSD",1741440417636,4.5583,2193.8,2193.7,1.87984595]
["bitfinex","ETHUSD",1741440417750,4.5583,2193.8,2193.7,1.19557552]
["bitfinex","ETHUSD",1741440417954,8.08725992,2193.9,2193.7,1.19557552]
["bitfinex","ETHUSD",1741440418161,4.5583,2193.8,2193.7,1.19557552]
["bitfinex","ETHUSD",1741440418353,3.52898992,2193.9,2193.7,1.19557552]
["bitfinex","ETHUSD",1741440418557,3.52898992,2193.9,2193.3,0.68892966]
["bitfinex","ETHUSD",1741440418558,4.5585,2193.7,2193.6,0.43862967]
["bitfinex","ETHUSD",1741440418973,5.00235629,2193.8,2193.6,0.43862967]
["bitfinex","ETHUSD",1741440419176,4.5585,2193.7,2193.6,0.43862967]
["bitfinex","ETHUSD",1741440419752,4.55871,2193.6,2193.5,0.43862967]
["bitfinex","ETHUSD",1741440419952,5.3183,2193.7,2193.5,0.43862967]
["bitfinex","ETHUSD",1741440420151,0.7598,2193.7,2193.5,0.43862967]
["bitfinex","ETHUSD",1741440420358,4.5584,2193.8,2193.5,0.43862967]
["bitfinex","ETHUSD",1741440420649,4.55871,2193.6,2193.5,0.43862967]
["bitfinex","ETHUSD",1741440420892,4.5583,2193.8,2193.3,0.7423926]
["bitfinex","ETHUSD",1741440421685,4.55874,2193.6,2193.3,0.69680562]
["bitfinex","ETHUSD",1741440421863,5.470457,2193.6,2193.3,0.69680562]
["bitfinex","ETHUSD",1741440422063,5.470457,2193.6,2193.2,0.69680562]
["bitfinex","ETHUSD",1741440422274,4.55903,2193.5,2193.2,0.69680562]
["bitfinex","ETHUSD",1741440422461,4.55824,2193.9,2193.3,4.5592]
["bitfinex","ETHUSD",1741440422659,4.55832,2193.8,2193.3,4.60478852]
["bitfinex","ETHUSD",1741440422859,4.55863,2193.7,2193.2,0.69680562]
["bitfinex","ETHUSD",1741440423054,4.5588,2193.6,2193.2,0.69680562]
["bitfinex","ETHUSD",1741440423265,5.014493,2193.7,2193.3,0.04558752]
["bitfinex","ETHUSD",1741440423680,4.55885,2193.6,2193.2,0.04558785]
["bitfinex","ETHUSD",1741440424005,4.55811,2193.9,2193.2,4.60510785]
["bitfinex","ETHUSD",1741440424163,4.55811,2193.9,2193.3,4.55917]
["bitfinex","ETHUSD",1741440424368,11.114463,2194.0,2193.4,5.43165614]
["bitfinex","ETHUSD",1741440424691,5.31759,2194.1,2193.6,4.55871]
["bitfinex","ETHUSD",1741440424692,0.7598,2194.1,2193.6,4.55871]
["bitfinex","ETHUSD",1741440424901,5.31761,2194.1,2193.5,4.55882]
["bitfinex","ETHUSD",1741440425181,5.32727,2194.3,2193.6,0.04558223]
["bitfinex","ETHUSD",1741440425363,5.32727,2194.3,2193.7,4.5584]
["bitfinex","ETHUSD",1741440425364,10.94527,2194.3,2193.7,4.5584]
["bitfinex","ETHUSD",1741440425892,4.55756,2194.2,2193.7,4.5584]
["bitfinex","ETHUSD",1741440426090,5.32727,2194.3,2193.7,4.5584]
["bitfinex","ETHUSD",1741440426291,4.55686,2194.5,2193.8,0.04557847]
["bitfinex","ETHUSD",1741440426591,9.11427,2194.4,2193.8,9.16205847]
["bitfinex","ETHUSD",1741440426894,4.5576,2194.2,2193.7,0.68892966]
["bitfinex","ETHUSD",1741440427197,9.11436,2194.4,2193.7,5.24738966]
["bitfinex","ETHUSD",1741440427395,4.5573,2194.3,2193.8,0.04557829]
["bitfinex","ETHUSD",1741440427619,0.77,2195.2,2193.9,0.7925]
["bitfinex","ETHUSD",1741440427819,0.77,2195.2,2194.6,4.55645]
["bitfinex","ETHUSD",1741440428017,4.55615,2194.9,2194.4,0.7925]
["bitfinex","ETHUSD",1741440428312,0.77,2195.2,2194.2,0.68892966]
["bitfinex","ETHUSD",1741440428313,4.55676,2194.6,2194.2,0.68892966]
["bitfinex","ETHUSD",1741440428511,5.012436,2194.6,2194.5,0.69680562]
["bitfinex","ETHUSD",1741440428666,4.55726,2194.3,2193.3,1.25339647]
["bitfinex","ETHUSD",1741440428871,10.17449,2194.2,2193.4,4.55899]
["bitfinex","ETHUSD",1741440429058,10.1745,2194.2,2193.4,4.55899]
["bitfinex","ETHUSD",1741440429291,1.41051919,2194.1,2193.5,4.60447128]
["bitfinex","ETHUSD",1741440429594,5.96829919,2194.1,2193.4,4.55899]
["bitfinex","ETHUSD",1741440429797,1.41051919,2194.1,2193.4,4.55899]
["bitfinex","ETHUSD",1741440430365,1.41051919,2194.1,2193.2,0.7925]
["bitfinex","ETHUSD",1741440430572,5.617,2194.2,2193.5,0.33403093]
["bitfinex","ETHUSD",1741440430909,4.55708,2194.4,2193.6,4.5587]
["bitfinex","ETHUSD",1741440431200,4.55697,2194.5,2193.8,4.55817]
["bitfinex","ETHUSD",1741440431493,4.225676,2194.6,2193.6,0.04557751]
["bitfinex","ETHUSD",1741440431707,4.5574,2194.3,2193.5,4.89278093]
["bitfinex","ETHUSD",1741440431991,4.5577,2194.1,2193.6,0.04558037]
["bitfinex","ETHUSD",1741440432295,5.01334,2194.2,2193.4,0.04558037]
["bitfinex","ETHUSD",1741440432492,4.5577,2194.1,2193.4,0.04558037]
["bitfinex","ETHUSD",1741440432796,4.55849,2193.8,2193.3,0.53444949]
["bitfinex","ETHUSD",1741440433008,0.455849,2193.7,2193.3,0.58003729]
["bitfinex","ETHUSD",1741440433496,0.455849,2193.7,2192.9,4.56006]
["bitfinex","ETHUSD",1741440433497,4.55871,2193.6,2192.9,5.34903]
["bitfinex","ETHUSD",1741440433676,0.455849,2193.7,2193.1,4.5597]
["bitfinex","ETHUSD",1741440433871,0.455849,2193.7,2193.2,0.0455894]
["bitfinex","ETHUSD",1741440434083,5.014499,2193.7,2193.2,0.0455894]
["bitfinex","ETHUSD",1741440434285,5.014499,2193.7,2192.6,0.89928336]
["bitfinex","ETHUSD",1741440434286,3.9306919,2193.4,2192.4,0.69610377]
["bitfinex","ETHUSD",1741440434493,4.55992,2193.1,2192.4,0.69610377]
["bitfinex","ETHUSD",1741440434697,4.56032,2192.9,2192.4,0.69610377]
["bitfinex","ETHUSD",1741440434894,4.55976,2193.1,2192.4,0.69610377]
["bitfinex","ETHUSD",1741440435195,1.46905,2193.1,2192.4,5.30277881]
["bitfinex","ETHUSD",1741440435367,1.46905,2193.1,2192.4,5.25712377]
["bitfinex","ETHUSD",1741440435571,3.9306919,2193.1,2192.3,0.7856]
["bitfinex","ETHUSD",1741440435762,4.56034,2192.9,2192.3,0.7856]
["bitfinex","ETHUSD",1741440435968,4.56059,2192.7,2191.9,5.34768]
["bitfinex","ETHUSD",1741440436198,4.56124,2192.4,2191.9,0.7856]
["bitfinex","ETHUSD",1741440436415,4.56124,2192.4,2192.1,0.33466062]
["bitfinex","ETHUSD",1741440436635,0.456124,2192.3,2192.1,0.33466062]
["bitfinex","ETHUSD",1741440436841,4.56161,2192.3,2192.1,0.33466062]
["bitfinex","ETHUSD",1741440437579,4.56162,2192.2,2192.1,0.33466062]
["bitfinex","ETHUSD",1741440437888,4.563,2191.6,2191.3,0.33466062]
["bitfinex","ETHUSD",1741440438085,4.56261,2191.8,2191.3,0.33466062]
["bitfinex","ETHUSD",1741440438276,4.56289,2191.6,2191.3,0.33466062]
["bitfinex","ETHUSD",1741440438699,4.56261,2191.8,2191.3,0.33466062]
["bitfinex","ETHUSD",1741440438901,5.575071,2191.8,2191.1,4.60942309]
["bitfinex","ETHUSD",1741440439231,1.012461,2191.8,2191.1,4.60948309]
["bitfinex","ETHUSD",1741440439399,1.012461,2191.8,2191.2,4.56352]
["bitfinex","ETHUSD",1741440439733,5.574941,2191.8,2191.0,4.56397]
["bitfinex","ETHUSD",1741440439937,1.012461,2191.8,2190.9,0.7856]
["bitfinex","ETHUSD",1741440440237,5.562,2191.9,2191.0,0.04563353]
["bitfinex","ETHUSD",1741440440238,4.56334,2191.4,2191.0,0.04563353]
["bitfinex","ETHUSD",1741440440383,5.36786,2191.5,2190.7,5.3899833]
["bitfinex","ETHUSD",1741440440587,5.2201261,2191.7,2191.1,4.56386]
["bitfinex","ETHUSD",1741440440814,0.6574461,2191.7,2190.9,9.12843]
["bitfinex","ETHUSD",1741440441016,4.56321,2191.5,2190.9,4.56418]
["bitfinex","ETHUSD",1741440441330,0.912609,2191.4,2190.7,4.56462]
["bitfinex","ETHUSD",1741440441498,4.56341,2191.4,2190.7,4.56462]
["bitfinex","ETHUSD",1741440441695,4.56357,2191.3,2190.6,4.56475]
["bitfinex","ETHUSD",1741440441882,5.535,2191.3,2190.4,0.89371306]
["bitfinex","ETHUSD",1741440442100,5.535,2191.3,2190.2,5.35122]
["bitfinex","ETHUSD",1741440442101,0.8046,2191.2,2190.2,5.35122]
["bitfinex","ETHUSD",1741440442313,4.56428,2191.0,2190.2,5.35122]
["bitfinex","ETHUSD",1741440442513,5.101168,2191.0,2190.3,0.04565047]
["bitfinex","ETHUSD",1741440442680,4.5644,2190.9,2190.3,0.04565047]
["bitfinex","ETHUSD",1741440442881,4.56496,2190.6,2190.2,0.7856]
["bitfinex","ETHUSD",1741440443085,4.56576,2190.3,2189.9,0.7856]
["bitfinex","ETHUSD",1741440443414,10.11079,2190.7,2189.9,0.7856]
["bitfinex","ETHUSD",1741440443415,0.8046,2190.5,2189.9,4.56629]
["bitfinex","ETHUSD",1741440443583,5.546,2190.7,2189.9,0.456629]
["bitfinex","ETHUSD",1741440443789,5.546,2190.7,2189.6,1.75799708]
["bitfinex","ETHUSD",1741440443790,4.56597,2190.2,2189.6,1.75799708]
["bitfinex","ETHUSD",1741440443992,4.56637,2190.0,2189.6,0.8435]
["bitfinex","ETHUSD",1741440444315,4.56581,2190.2,2189.6,0.8435]
["bitfinex","ETHUSD",1741440444517,0.8046,2190.3,2189.6,0.8435]
["bitfinex","ETHUSD",1741440444691,5.546,2190.7,2189.7,0.0456645]
["bitfinex","ETHUSD",1741440444692,0.8046,2190.7,2189.7,0.0456645]
["bitfinex","ETHUSD",1741440444891,4.5653,2190.5,2189.8,9.13312]
["bitfinex","ETHUSD",1741440445097,4.56499,2190.6,2189.9,4.56626]
["bitfinex","ETHUSD",1741440445306,8.66428519,2190.7,2189.6,0.8435]
["bitfinex","ETHUSD",1741440445505,0.8046,2190.7,2189.7,0.04565969]
["bitfinex","ETHUSD",1741440445713,0.8046,2190.7,2189.6,0.8435]
["bitfinex","ETHUSD",1741440445714,5.36936,2190.7,2190.1,4.56584]
["bitfinex","ETHUSD",1741440445921,0.8046,2190.7,2189.6,6.3995]
["bitfinex","ETHUSD",1741440446123,4.5653,2190.5,2189.9,4.56636]
["bitfinex","ETHUSD",1741440446431,4.56497,2190.6,2189.8,4.56662]
["bitfinex","ETHUSD",1741440446607,0.536957,2190.5,2189.8,4.56662]
["bitfinex","ETHUSD",1741440446799,4.56551,2190.4,2189.8,4.56662]
["bitfinex","ETHUSD",1741440446999,5.102157,2190.5,2189.9,4.56626]
["bitfinex","ETHUSD",1741440447231,0.536957,2190.5,2190.0,4.56603]
["bitfinex","ETHUSD",1741440447426,4.56507,2190.6,2190.0,9.13212]
["bitfinex","ETHUSD",1741440447731,0.536888,2191.0,2190.2,0.8014]
["bitfinex","ETHUSD",1741440447936,4.56414,2191.0,2190.4,4.56523]
["bitfinex","ETHUSD",1741440448423,5.35017,2191.1,2190.3,4.56558]
["bitfinex","ETHUSD",1741440448618,5.35017,2191.1,2190.5,4.56504]
["bitfinex","ETHUSD",1741440448849,5.35017,2191.1,2190.3,4.56544]
["bitfinex","ETHUSD",1741440449154,4.56423,2191.0,2190.3,4.56544]
["bitfinex","ETHUSD",1741440449315,6.109642,2191.0,2190.3,9.13083]
["bitfinex","ETHUSD",1741440449521,1.545412,2191.0,2190.6,4.56483]
["bitfinex","ETHUSD",1741440450054,1.545412,2191.0,2190.4,4.61083819]
["bitfinex","ETHUSD",1741440450253,1.495412,2191.0,2189.9,5.529]
["bitfinex","ETHUSD",1741440450433,0.7861,2191.1,2190.0,1.06574968]
["bitfinex","ETHUSD",1741440450602,4.56487,2190.7,2190.1,4.56581]
["bitfinex","ETHUSD",1741440450799,4.56445,2190.9,2190.3,4.56556]
["bitfinex","ETHUSD",1741440451007,5.35018,2191.1,2190.0,0.04565238]
["bitfinex","ETHUSD",1741440451205,0.7861,2191.1,2190.6,4.56492]
["bitfinex","ETHUSD",1741440451402,5.35015,2191.1,2190.5,4.56505]
["bitfinex","ETHUSD",1741440451632,0.7861,2191.1,2190.6,4.56489]
["bitfinex","ETHUSD",1741440451933,0.7861,2191.1,2190.7,4.56456]
["bitfinex","ETHUSD",1741440452129,1.4566461,2191.7,2191.2,4.5635]
["bitfinex","ETHUSD",1741440452300,1.4566461,2191.7,2191.4,4.56317]
["bitfinex","ETHUSD",1741440452498,1.4566461,2191.7,2191.0,4.56412]
["bitfinex","ETHUSD",1741440452499,5.36186,2191.7,2191.0,4.56403]
["bitfinex","ETHUSD",1741440452705,4.56299,2191.6,2190.8,4.56437]
["bitfinex","ETHUSD",1741440452921,0.7992,2191.7,2190.9,0.04285066]
["bitfinex","ETHUSD",1741440452922,4.56347,2191.4,2190.9,0.04285066]
["bitfinex","ETHUSD",1741440453406,4.563,2191.6,2191.0,4.56398]
["bitfinex","ETHUSD",1741440453611,4.563,2191.6,2190.9,4.56432]
["bitfinex","ETHUSD",1741440453954,0.7992,2191.7,2190.6,0.82204251]
["bitfinex","ETHUSD",1741440454118,4.56307,2191.6,2190.8,4.56442]
["bitfinex","ETHUSD",1741440454328,4.56308,2191.5,2190.9,4.56429]
["bitfinex","ETHUSD",1741440454524,4.56343,2191.4,2190.8,4.56442]
["bitfinex","ETHUSD",1741440454838,4.5631,2191.5,2190.9,4.56431]
["bitfinex","ETHUSD",1741440455036,4.56291,2191.6,2191.1,4.56385]
["bitfinex","ETHUSD",1741440455205,6.3172,2191.7,2191.2,4.56356]
["bitfinex","ETHUSD",1741440455405,6.3172,2191.7,2191.3,4.60619066]
["bitfinex","ETHUSD",1741440455607,0.7992,2191.7,2191.3,0.04285066]
["bitfinex","ETHUSD",1741440455834,0.7992,2191.7,2191.3,4.56348]
["bitfinex","ETHUSD",1741440456110,0.7992,2191.7,2191.3,4.56332]
["bitfinex","ETHUSD",1741440456308,0.7992,2191.7,2191.4,0.04285066]
["bitfinex","ETHUSD",1741440456526,0.7992,2191.7,2191.4,9.12639]
["bitfinex","ETHUSD",1741440456731,23.80335,2191.9,2191.5,0.04285066]
["bitfinex","ETHUSD",1741440457076,23.80328,2191.9,2191.5,0.04285066]
["bitfinex","ETHUSD",1741440457213,26.65689719,2191.9,2191.5,0.04285066]
["bitfinex","ETHUSD",1741440457543,26.65687719,2191.9,2191.3,4.56334]
["bitfinex","ETHUSD",1741440457738,26.65687719,2191.9,2191.4,0.04285066]
["bitfinex","ETHUSD",1741440458111,4.56308,2191.5,2191.4,0.04285066]
["bitfinex","ETHUSD",1741440458446,5.36507,2191.6,2190.7,9.91884]
["bitfinex","ETHUSD",1741440458447,4.56364,2191.3,2190.7,9.91884]
["bitfinex","ETHUSD",1741440458648,4.56403,2191.1,2190.5,4.56502]
["bitfinex","ETHUSD",1741440458811,10.967293,2191.3,2190.7,4.56464]
["bitfinex","ETHUSD",1741440459007,4.56381,2191.2,2190.6,4.56484]
["bitfinex","ETHUSD",1741440459362,4.56412,2191.0,2190.4,4.56519]
["bitfinex","ETHUSD",1741440459642,4.56447,2190.9,2190.2,4.56568]
["bitfinex","ETHUSD",1741440459808,4.56502,2190.6,2190.1,0.7895]
["bitfinex","ETHUSD",1741440460014,0.8022,2190.6,2190.1,4.56588]
["bitfinex","ETHUSD",1741440460209,0.8022,2190.6,2190.0,4.56604]
["bitfinex","ETHUSD",1741440460414,4.56538,2190.4,2189.8,5.35596]
["bitfinex","ETHUSD",1741440460642,3.9306919,2190.5,2190.0,4.56608]
["bitfinex","ETHUSD",1741440460843,8.4958719,2190.5,2189.9,4.56639]
["bitfinex","ETHUSD",1741440461048,4.56538,2190.4,2189.7,4.56669]
["bitfinex","ETHUSD",1741440461213,4.56552,2190.4,2189.6,0.0579]
["bitfinex","ETHUSD",1741440461409,4.7328919,2190.2,2189.6,0.0579]
["bitfinex","ETHUSD",1741440461613,4.7328919,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440461943,6.2832,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440462143,5.481,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440462343,0.8022,2190.1,2189.8,4.56661]
["bitfinex","ETHUSD",1741440462530,5.483,2190.2,2189.8,4.56661]
["bitfinex","ETHUSD",1741440462731,5.483,2190.2,2189.6,4.62482]
["bitfinex","ETHUSD",1741440462939,5.483,2190.2,2189.6,9.19174]
["bitfinex","ETHUSD",1741440463137,5.483,2190.2,2189.8,4.5666]
["bitfinex","ETHUSD",1741440463913,0.8022,2190.4,2189.9,4.56628]
["bitfinex","ETHUSD",1741440464112,0.8022,2190.4,2190.1,4.56579]
["bitfinex","ETHUSD",1741440464346,5.478,2190.6,2190.2,0.04623619]
["bitfinex","ETHUSD",1741440464544,4.56428,2191.0,2190.4,4.56524]
["bitfinex","ETHUSD",1741440464843,4.56434,2190.9,2190.5,0.04623619]
["bitfinex","ETHUSD",1741440465011,4.56428,2191.0,2190.5,0.04623619]
["bitfinex","ETHUSD",1741440465211,4.56428,2191.0,2190.2,4.56578]
["bitfinex","ETHUSD",1741440465423,4.56428,2191.0,2190.4,4.56518]
["bitfinex","ETHUSD",1741440465727,9.12861,2191.0,2190.5,0.04576053]
["bitfinex","ETHUSD",1741440466124,4.56428,2191.0,2190.5,0.04576053]
["bitfinex","ETHUSD",1741440466352,6.2772,2191.2,2190.5,0.04576053]
["bitfinex","ETHUSD",1741440466664,6.2702,2191.2,2190.7,4.56472]
["bitfinex","ETHUSD",1741440466845,4.56396,2191.1,2190.6,0.04540729]
["bitfinex","ETHUSD",1741440467038,7.021076,2191.1,2190.3,4.56543]
["bitfinex","ETHUSD",1741440467346,4.5645,2190.9,2190.4,0.33519859]
["bitfinex","ETHUSD",1741440467519,10.2008919,2191.2,2190.7,4.56467]
["bitfinex","ETHUSD",1741440467520,6.2702,2191.2,2190.7,4.56467]
["bitfinex","ETHUSD",1741440467715,10.83395,2191.2,2190.7,4.56467]
["bitfinex","ETHUSD",1741440467923,4.56395,2191.1,2190.4,0.33519859]
["bitfinex","ETHUSD",1741440468130,4.56428,2191.0,2190.4,4.90049859]
["bitfinex","ETHUSD",1741440468325,2.457015,2191.1,2190.6,4.56495]
["bitfinex","ETHUSD",1741440468527,4.56413,2191.0,2190.4,4.56518]
["bitfinex","ETHUSD",1741440468737,6.2702,2191.2,2190.7,4.56458]
["bitfinex","ETHUSD",1741440469437,10.83396,2191.2,2190.7,4.5647]
["bitfinex","ETHUSD",1741440469635,6.2702,2191.2,2190.7,4.5647]
["bitfinex","ETHUSD",1741440469944,6.2702,2191.2,2190.8,4.5644]
["bitfinex","ETHUSD",1741440470247,0.8022,2191.2,2190.8,4.5644]
["bitfinex","ETHUSD",1741440470449,19.192,2191.3,2191.0,4.56407]
["bitfinex","ETHUSD",1741440470650,19.192,2191.3,2190.9,4.56421]
["bitfinex","ETHUSD",1741440470851,19.192,2191.3,2191.0,4.56412]
["bitfinex","ETHUSD",1741440471147,5.456,2191.3,2191.0,4.56401]
["bitfinex","ETHUSD",1741440471530,5.456,2191.3,2190.8,5.02079]
["bitfinex","ETHUSD",1741440471727,5.456,2191.3,2190.8,4.56435]
["bitfinex","ETHUSD",1741440471929,5.456,2191.3,2190.8,9.12878]
["bitfinex","ETHUSD",1741440472224,5.441,2191.7,2190.9,5.32394]
["bitfinex","ETHUSD",1741440472428,11.4933019,2191.8,2191.0,4.56393]
["bitfinex","ETHUSD",1741440472625,11.4933019,2191.8,2190.9,4.56432]
["bitfinex","ETHUSD",1741440472626,0.7948,2191.4,2190.9,4.56432]
["bitfinex","ETHUSD",1741440472823,0.7948,2191.4,2190.5,4.90024859]
["bitfinex","ETHUSD",1741440472824,4.7254919,2191.4,2190.5,4.90024859]
["bitfinex","ETHUSD",1741440473029,4.56405,2191.1,2190.6,0.33519859]
["bitfinex","ETHUSD",1741440473224,4.56414,2191.0,2190.6,0.33519859]
["bitfinex","ETHUSD",1741440473435,5.436,2191.1,2190.6,0.33519859]
["bitfinex","ETHUSD",1741440473950,5.436,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1741440474252,5.436,2191.1,2190.9,3.0]
["bitfinex","ETHUSD",1741440474767,4.7254919,2191.4,2191.0,4.56399]
["bitfinex","ETHUSD",1741440474922,10.79121,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1741440475116,11.870331,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1741440475315,11.870331,2191.4,2190.9,7.56432]
["bitfinex","ETHUSD",1741440475749,7.306921,2191.4,2191.0,4.56408]
["bitfinex","ETHUSD",1741440475913,6.2278,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1741440476119,5.433,2191.4,2191.1,4.56376]
["bitfinex","ETHUSD",1741440476320,5.421,2191.6,2191.2,3.0]
["bitfinex","ETHUSD",1741440476621,4.90625786,2191.8,2191.2,3.7571]
["bitfinex","ETHUSD",1741440476850,4.90625786,2191.8,2191.3,4.56346]
["bitfinex","ETHUSD",1741440476851,4.5625,2191.8,2191.3,4.56346]
["bitfinex","ETHUSD",1741440477035,6.30293172,2191.8,2191.2,3.0]
["bitfinex","ETHUSD",1741440477241,4.56298,2191.6,2191.2,3.0]
["bitfinex","ETHUSD",1741440477677,6.30304172,2191.8,2190.9,0.7571]
["bitfinex","ETHUSD",1741440477836,4.56261,2191.8,2190.9,3.7571]
["bitfinex","ETHUSD",1741440478037,4.56261,2191.8,2191.0,4.56412]
["bitfinex","ETHUSD",1741440478240,9.1252,2191.8,2191.2,4.56359]
["bitfinex","ETHUSD",1741440478444,0.33607363,2192.0,2191.9,4.56225]
["bitfinex","ETHUSD",1741440478755,13.735,2192.9,2192.0,4.56192]
["bitfinex","ETHUSD",1741440478756,0.7584,2192.7,2192.0,4.56192]
["bitfinex","ETHUSD",1741440478920,4.6890919,2192.7,2191.8,0.7571]
["bitfinex","ETHUSD",1741440479117,4.56113,2192.5,2191.8,5.31937]
["bitfinex","ETHUSD",1741440479321,1.01300919,2192.6,2191.6,0.33526838]
["bitfinex","ETHUSD",1741440479524,0.7584,2192.7,2192.1,4.56174]
["bitfinex","ETHUSD",1741440479723,6.2324,2192.7,2192.2,4.56159]
["bitfinex","ETHUSD",1741440480027,6.2284,2192.7,2192.0,4.56191]
["bitfinex","ETHUSD",1741440480240,4.56132,2192.4,2191.8,4.56229]
["bitfinex","ETHUSD",1741440480436,4.56179,2192.2,2191.8,0.33526838]
["bitfinex","ETHUSD",1741440480639,4.56204,2192.0,2191.8,0.33526838]
["bitfinex","ETHUSD",1741440480858,4.56225,2191.9,2191.8,0.33526838]
["bitfinex","ETHUSD",1741440481673,5.87065,2191.9,2190.8,0.5346099]
["bitfinex","ETHUSD",1741440481829,3.9306919,2191.5,2190.8,0.5346099]
["bitfinex","ETHUSD",1741440482133,4.56433,2190.9,2190.8,0.5346099]
["bitfinex","ETHUSD",1741440482331,0.7584,2191.0,2190.8,0.5346099]
["bitfinex","ETHUSD",1741440482928,0.7584,2191.0,2190.5,4.56502]
["bitfinex","ETHUSD",1741440483127,0.7584,2191.0,2190.6,4.56479]
["bitfinex","ETHUSD",1741440483330,0.7584,2191.0,2190.5,4.56502]
["bitfinex","ETHUSD",1741440483632,5.32272,2191.0,2190.3,4.5655]
["bitfinex","ETHUSD",1741440483960,0.7584,2191.0,2190.3,0.83226]
["bitfinex","ETHUSD",1741440484263,0.7584,2191.0,2190.1,0.33520816]
["bitfinex","ETHUSD",1741440484479,4.56523,2190.5,2190.1,0.33520816]
["bitfinex","ETHUSD",1741440484678,10.03023,2190.5,2190.1,0.33520816]
["bitfinex","ETHUSD",1741440484834,14.59555,2190.5,2190.1,0.33520816]
["bitfinex","ETHUSD",1741440485028,4.56571,2190.3,2190.1,0.33520816]
["bitfinex","ETHUSD",1741440485225,5.465,2190.5,2190.1,0.33520816]
["bitfinex","ETHUSD",1741440485563,4.56559,2190.3,2190.1,0.33520816]
["bitfinex","ETHUSD",1741440485761,9.13132,2190.3,2189.7,4.56679]
["bitfinex","ETHUSD",1741440486064,4.56559,2190.3,2189.8,0.539379]
["bitfinex","ETHUSD",1741440486539,10.03027,2190.5,2189.8,4.5665]
["bitfinex","ETHUSD",1741440486741,10.03027,2190.5,2190.0,4.56616]
["bitfinex","ETHUSD",1741440487168,5.465,2190.5,2190.2,4.56579]
["bitfinex","ETHUSD",1741440488267,4.5655,2190.4,2189.8,4.90167816]
["bitfinex","ETHUSD",1741440488474,4.5655,2190.4,2189.8,0.33520816]
["bitfinex","ETHUSD",1741440488835,4.56569,2190.3,2189.8,0.33520816]
["bitfinex","ETHUSD",1741440489343,5.465,2190.5,2190.1,4.5659]
["bitfinex","ETHUSD",1741440489648,0.781,2190.7,2189.9,3.0]
["bitfinex","ETHUSD",1741440489862,9.3746919,2190.6,2189.6,5.39389]
["bitfinex","ETHUSD",1741440490027,4.56549,2190.4,2189.8,4.56643]
["bitfinex","ETHUSD",1741440490230,9.13098,2190.4,2189.8,4.56643]
["bitfinex","ETHUSD",1741440490452,4.56549,2190.4,2189.8,4.56643]
["bitfinex","ETHUSD",1741440490648,4.56549,2190.4,2189.8,5.405773]
["bitfinex","ETHUSD",1741440490852,4.56549,2190.4,2189.9,4.56641]
["bitfinex","ETHUSD",1741440491062,0.781,2190.7,2190.1,4.5658]
["bitfinex","ETHUSD",1741440491245,4.56508,2190.6,2190.1,4.5658]
["bitfinex","ETHUSD",1741440491446,0.781,2190.7,2189.8,3.0]
["bitfinex","ETHUSD",1741440491645,0.781,2190.7,2190.1,4.566]
["bitfinex","ETHUSD",1741440491848,2.25241619,2190.7,2189.8,4.5665]
["bitfinex","ETHUSD",1741440492065,2.25241619,2190.7,2189.6,0.827]
["bitfinex","ETHUSD",1741440492066,4.5657,2190.3,2189.7,9.13349]
["bitfinex","ETHUSD",1741440492563,4.5657,2190.3,2189.8,4.56661]
["bitfinex","ETHUSD",1741440492763,4.5655,2190.4,2189.8,4.56653]
["bitfinex","ETHUSD",1741440492963,6.81717619,2190.7,2189.7,4.56672]
["bitfinex","ETHUSD",1741440492964,4.56598,2190.2,2189.7,4.56672]
["bitfinex","ETHUSD",1741440493163,4.56552,2190.4,2189.7,10.16303851]
["bitfinex","ETHUSD",1741440493346,4.56572,2190.3,2189.7,10.16303851]
["bitfinex","ETHUSD",1741440493542,6.81717619,2190.7,2189.7,10.16303851]
["bitfinex","ETHUSD",1741440493543,9.992,2190.6,2190.1,4.56589]
["bitfinex","ETHUSD",1741440493743,2.25241619,2190.7,2190.2,9.13124]
["bitfinex","ETHUSD",1741440494049,2.25241619,2190.7,2190.3,4.56546]
["bitfinex","ETHUSD",1741440494050,0.781,2190.7,2190.3,4.56546]
["bitfinex","ETHUSD",1741440494442,0.781,2190.7,2190.3,9.13091]
["bitfinex","ETHUSD",1741440494781,0.781,2190.7,2190.3,4.56545]
["bitfinex","ETHUSD",1741440495660,0.781,2190.7,2189.9,4.56627]
["bitfinex","ETHUSD",1741440495829,0.781,2190.7,2189.8,3.0]
["bitfinex","ETHUSD",1741440496035,4.56528,2190.5,2190.0,4.56621]
["bitfinex","ETHUSD",1741440496329,4.56528,2190.5,2190.0,7.56621]
["bitfinex","ETHUSD",1741440496633,4.56516,2190.6,2190.1,3.0]
["bitfinex","ETHUSD",1741440496848,4.56515,2190.6,2190.1,3.0]
["bitfinex","ETHUSD",1741440497045,4.56515,2190.6,2190.1,7.56595]
["bitfinex","ETHUSD",1741440497368,4.56516,2190.5,2190.1,3.0]
["bitfinex","ETHUSD",1741440498166,4.56516,2190.5,2190.0,4.56621]
["bitfinex","ETHUSD",1741440498345,6.183,2190.7,2190.0,0.80194006]
["bitfinex","ETHUSD",1741440498550,10.74795,2190.7,2190.2,4.56569]
["bitfinex","ETHUSD",1741440498861,5.34595,2190.7,2190.2,4.56569]
["bitfinex","ETHUSD",1741440499173,6.17,2190.7,2190.2,4.56569]
["bitfinex","ETHUSD",1741440499367,10.73486,2190.7,2190.2,4.56567]
["bitfinex","ETHUSD",1741440499582,4.56467,2190.8,2190.2,10.802638]
["bitfinex","ETHUSD",1741440499766,4.56484,2190.7,2190.2,5.32377]
["bitfinex","ETHUSD",1741440500469,4.56511,2190.6,2190.0,4.56608]
["bitfinex","ETHUSD",1741440500642,4.5653,2190.5,2190.0,4.56608]
["bitfinex","ETHUSD",1741440500965,4.56511,2190.6,2190.1,4.56598]
["bitfinex","ETHUSD",1741440501163,4.5651,2190.6,2190.1,4.56598]
["bitfinex","ETHUSD",1741440501466,4.56514,2190.6,2190.0,9.13219]
["bitfinex","ETHUSD",1741440501641,4.56496,2190.6,2190.1,4.56599]
["bitfinex","ETHUSD",1741440501841,4.56495,2190.7,2190.1,4.56587]
["bitfinex","ETHUSD",1741440502035,4.56499,2190.6,2190.1,4.56587]
["bitfinex","ETHUSD",1741440502235,4.56497,2190.6,2190.0,1.02978196]
["bitfinex","ETHUSD",1741440502441,4.56497,2190.6,2189.9,10.2982196]
["bitfinex","ETHUSD",1741440502442,5.38078,2190.5,2189.9,10.2982196]
["bitfinex","ETHUSD",1741440502654,5.38078,2190.5,2189.9,5.7318996]
["bitfinex","ETHUSD",1741440502874,4.56542,2190.4,2189.9,5.7318996]
["bitfinex","ETHUSD",1741440503369,3.87834298,2190.1,2189.5,4.56713]
["bitfinex","ETHUSD",1741440503669,4.56631,2190.0,2189.5,4.56713]
["bitfinex","ETHUSD",1741440503872,3.87834298,2190.1,2189.5,4.56711]
["bitfinex","ETHUSD",1741440504068,8.44442298,2190.1,2189.5,4.56711]
["bitfinex","ETHUSD",1741440504469,4.56621,2190.0,2189.5,4.56722]
["bitfinex","ETHUSD",1741440504974,3.87834298,2190.1,2189.7,4.56683]
["bitfinex","ETHUSD",1741440505477,4.566,2190.1,2189.7,0.462473]
["bitfinex","ETHUSD",1741440505675,4.566,2190.1,2189.6,0.0579]
["bitfinex","ETHUSD",1741440505978,4.56605,2190.1,2189.6,4.62493]
["bitfinex","ETHUSD",1741440506675,4.56596,2190.2,2189.6,4.62493]
["bitfinex","ETHUSD",1741440506877,4.56593,2190.2,2189.6,4.62482]
["bitfinex","ETHUSD",1741440507380,4.56601,2190.1,2189.6,9.19174]
["bitfinex","ETHUSD",1741440507975,4.56593,2190.2,2189.7,4.56683]
["bitfinex","ETHUSD",1741440508556,4.56554,2190.4,2189.6,0.0579]
["bitfinex","ETHUSD",1741440508761,9.87269,2190.3,2189.8,4.56651]
["bitfinex","ETHUSD",1741440509374,4.56569,2190.3,2189.8,4.56651]
["bitfinex","ETHUSD",1741440509749,9.86363,2190.3,2189.7,4.56683]
["bitfinex","ETHUSD",1741440509953,9.86363,2190.3,2189.8,4.56658]
["bitfinex","ETHUSD",1741440510761,4.56538,2190.4,2189.9,0.8286]
["bitfinex","ETHUSD",1741440510948,4.56538,2190.4,2189.9,4.56641]
["bitfinex","ETHUSD",1741440511155,10.20476812,2190.6,2189.9,4.56641]
["bitfinex","ETHUSD",1741440511458,4.56548,2190.4,2189.9,4.56641]
["bitfinex","ETHUSD",1741440511658,4.56583,2190.2,2189.8,4.56651]
["bitfinex","ETHUSD",1741440512064,4.56543,2190.4,2189.9,4.56626]
["bitfinex","ETHUSD",1741440512265,14.76988812,2190.6,2190.0,4.56618]
["bitfinex","ETHUSD",1741440512486,4.56521,2190.5,2190.0,4.56618]
["bitfinex","ETHUSD",1741440513486,9.86121,2190.5,2190.0,4.56618]
["bitfinex","ETHUSD",1741440513689,5.296,2190.5,2189.9,4.56626]
["bitfinex","ETHUSD",1741440513853,9.30085379,2190.8,2190.2,4.56565]
["bitfinex","ETHUSD",1741440514057,4.56496,2190.6,2190.2,4.56565]
["bitfinex","ETHUSD",1741440514292,9.1301,2190.6,2190.0,9.13215]
["bitfinex","ETHUSD",1741440514457,4.56496,2190.6,2190.0,9.13215]
["bitfinex","ETHUSD",1741440514657,4.56496,2190.6,2190.1,4.56595]
["bitfinex","ETHUSD",1741440514854,7.59598538,2190.7,2190.1,4.56599]
["bitfinex","ETHUSD",1741440515209,4.56498,2190.6,2190.1,4.56599]
["bitfinex","ETHUSD",1741440515693,7.59598538,2190.7,2190.1,4.56599]
["bitfinex","ETHUSD",1741440515892,12.16076538,2190.7,2190.2,4.56568]
["bitfinex","ETHUSD",1741440516064,7.59598538,2190.7,2190.1,4.56599]
["bitfinex","ETHUSD",1741440516253,4.56497,2190.6,2190.1,4.56599]
["bitfinex","ETHUSD",1741440517695,2.17921031,2190.6,2190.2,4.56565]
["bitfinex","ETHUSD",1741440517894,12.14185538,2190.7,2190.2,4.56565]
["bitfinex","ETHUSD",1741440518091,4.56476,2190.7,2190.2,9.13133]
["bitfinex","ETHUSD",1741440518292,10.34348773,2190.8,2189.7,5.10658458]
["bitfinex","ETHUSD",1741440518509,4.56518,2190.5,2190.0,4.56611]
["bitfinex","ETHUSD",1741440518713,4.56569,2190.3,2189.8,4.56648]
["bitfinex","ETHUSD",1741440519032,4.5654,2190.4,2189.8,4.56648]
["bitfinex","ETHUSD",1741440519237,5.02194,2190.4,2189.8,4.90397761]
["bitfinex","ETHUSD",1741440519439,4.56511,2190.6,2190.0,4.56619]
["bitfinex","ETHUSD",1741440519725,14.90814773,2190.8,2190.1,4.56583]
["bitfinex","ETHUSD",1741440519925,4.56531,2190.5,2189.9,4.56631]
["bitfinex","ETHUSD",1741440520101,4.56516,2190.5,2189.9,4.56631]
["bitfinex","ETHUSD",1741440520302,4.56548,2190.4,2189.9,4.56631]
["bitfinex","ETHUSD",1741440521038,4.56516,2190.5,2189.8,4.5666]
["bitfinex","ETHUSD",1741440521192,9.586976,2190.5,2189.9,4.56641]
["bitfinex","ETHUSD",1741440521389,4.56537,2190.4,2189.9,4.56641]
["bitfinex","ETHUSD",1741440521896,9.587006,2190.5,2189.9,4.56629]
["bitfinex","ETHUSD",1741440522245,4.56458,2190.8,2190.2,4.56574]
["bitfinex","ETHUSD",1741440522403,4.56485,2190.7,2190.2,4.56574]
["bitfinex","ETHUSD",1741440522602,9.79975,2190.7,2190.2,4.56574]
["bitfinex","ETHUSD",1741440522809,4.56506,2190.6,2190.0,5.36312]
["bitfinex","ETHUSD",1741440523012,4.56466,2190.8,2190.2,4.56558]
["bitfinex","ETHUSD",1741440523212,4.56486,2190.7,2190.2,4.56558]
["bitfinex","ETHUSD",1741440523539,4.56466,2190.8,2190.2,4.56558]
["bitfinex","ETHUSD",1741440523709,4.56485,2190.7,2190.2,4.56558]
["bitfinex","ETHUSD",1741440523913,4.56466,2190.8,2190.2,4.56558]
["bitfinex","ETHUSD",1741440524093,4.56475,2190.7,2190.2,4.56558]
["bitfinex","ETHUSD",1741440524922,5.93655238,2190.8,2190.3,4.56556]
["bitfinex","ETHUSD",1741440525266,4.56486,2190.7,2190.2,4.56576]
["bitfinex","ETHUSD",1741440526229,9.76886,2190.7,2190.2,4.56576]
["bitfinex","ETHUSD",1741440527140,5.204,2190.7,2190.2,4.56576]
["bitfinex","ETHUSD",1741440527348,4.56496,2190.6,2190.1,4.5659]
["bitfinex","ETHUSD",1741440527705,5.204,2190.7,2190.3,4.56539]
["bitfinex","ETHUSD",1741440528334,4.56506,2190.6,2190.0,5.899482]
["bitfinex","ETHUSD",1741440528654,4.56506,2190.6,2190.1,4.56594]
["bitfinex","ETHUSD",1741440529619,9.76878,2190.7,2190.1,4.56594]
["bitfinex","ETHUSD",1741440529801,4.56498,2190.6,2190.1,4.56594]
["bitfinex","ETHUSD",1741440530014,4.56498,2190.6,2190.1,4.56588]
["bitfinex","ETHUSD",1741440530242,4.56478,2190.7,2190.2,4.56576]
["bitfinex","ETHUSD",1741440530445,4.56497,2190.6,2190.1,4.56588]
["bitfinex","ETHUSD",1741440530651,4.56519,2190.5,2190.0,5.3633]
["bitfinex","ETHUSD",1741440530806,3.8758939,2190.5,2190.0,0.7971]
["bitfinex","ETHUSD",1741440531003,4.56538,2190.4,2190.0,0.7971]
["bitfinex","ETHUSD",1741440531203,8.4410739,2190.5,2190.0,5.3632]
["bitfinex","ETHUSD",1741440531530,3.8758939,2190.5,2190.0,0.7971]
["bitfinex","ETHUSD",1741440531718,3.8758939,2190.5,2190.1,4.56599]
["bitfinex","ETHUSD",1741440532203,3.8758939,2190.5,2190.1,4.56589]
["bitfinex","ETHUSD",1741440532710,0.7564,2190.6,2190.2,4.56558]
["bitfinex","ETHUSD",1741440532907,0.7564,2190.6,2190.2,4.56578]
["bitfinex","ETHUSD",1741440533414,5.32137,2190.6,2190.1,9.13173]
["bitfinex","ETHUSD",1741440533615,5.32137,2190.6,2190.1,9.13172]
["bitfinex","ETHUSD",1741440533811,9.0178939,2190.8,2190.0,1.13439966]
["bitfinex","ETHUSD",1741440534035,9.0178939,2190.8,2190.1,4.56599]
["bitfinex","ETHUSD",1741440534036,4.56506,2190.6,2190.1,4.56599]
["bitfinex","ETHUSD",1741440534225,4.56519,2190.5,2190.0,5.70052966]
["bitfinex","ETHUSD",1741440534444,4.56537,2190.4,2190.0,5.70052966]
["bitfinex","ETHUSD",1741440534938,4.56537,2190.4,2190.0,4.90342966]
["bitfinex","ETHUSD",1741440535236,3.8758939,2190.5,2189.9,0.04566109]
["bitfinex","ETHUSD",1741440535537,5.128,2190.6,2190.1,4.56581]
["bitfinex","ETHUSD",1741440535707,5.128,2190.6,2190.2,4.5657]
["bitfinex","ETHUSD",1741440535909,9.69297,2190.6,2190.1,4.56581]
["bitfinex","ETHUSD",1741440536109,16.07146539,2190.6,2190.1,4.56581]
["bitfinex","ETHUSD",1741440536453,16.07146539,2190.6,2189.8,0.04565924]
["bitfinex","ETHUSD",1741440536454,6.37832539,2190.6,2189.8,0.04565924]
["bitfinex","ETHUSD",1741440536660,4.56497,2190.6,2189.8,0.04565924]
["bitfinex","ETHUSD",1741440536808,4.56497,2190.6,2190.1,4.56588]
["bitfinex","ETHUSD",1741440537010,4.56497,2190.6,2190.1,9.13177]
["bitfinex","ETHUSD",1741440537554,4.56497,2190.6,2190.1,4.56588]
["bitfinex","ETHUSD",1741440537712,4.56517,2190.5,2190.0,4.56618]
["bitfinex","ETHUSD",1741440538654,4.56497,2190.6,2190.0,4.56621]
["bitfinex","ETHUSD",1741440538852,5.92115639,2190.6,2189.9,4.90345625]
["bitfinex","ETHUSD",1741440539095,4.56517,2190.5,2190.0,4.56605]
["bitfinex","ETHUSD",1741440539305,4.56532,2190.5,2189.9,4.90345625]
["bitfinex","ETHUSD",1741440539500,4.56532,2190.5,2190.0,4.56609]
["bitfinex","ETHUSD",1741440542798,9.64084,2190.7,2189.7,1.30507593]
["bitfinex","ETHUSD",1741440543392,9.64084,2190.7,2190.2,4.56577]
["bitfinex","ETHUSD",1741440543568,11.55840825,2190.7,2190.2,4.56577]
["bitfinex","ETHUSD",1741440545325,3.57891783,2190.6,2190.2,4.56577]
["bitfinex","ETHUSD",1741440545469,3.57891783,2190.6,2190.1,4.56594]
["bitfinex","ETHUSD",1741440545669,8.14398783,2190.6,2190.1,4.56594]
["bitfinex","ETHUSD",1741440545897,4.56533,2190.5,2189.9,4.56626]
["bitfinex","ETHUSD",1741440546088,12.70913783,2190.6,2190.0,4.56621]
["bitfinex","ETHUSD",1741440546266,14.22289344,2190.6,2190.0,4.56621]
["bitfinex","ETHUSD",1741440546660,4.56526,2190.5,2190.0,4.56621]
["bitfinex","ETHUSD",1741440546866,9.65774344,2190.6,2189.9,4.56626]
["bitfinex","ETHUSD",1741440547164,9.65774344,2190.6,2190.0,4.56602]
["bitfinex","ETHUSD",1741440547369,3.57891783,2190.3,2189.7,1.30507593]
["bitfinex","ETHUSD",1741440547586,3.57891783,2190.3,2190.1,4.56587]
["bitfinex","ETHUSD",1741440547763,0.7502,2190.4,2189.9,4.56628]
["bitfinex","ETHUSD",1741440548097,0.7502,2190.4,2190.0,4.56617]
["bitfinex","ETHUSD",1741440548814,0.7502,2190.4,2189.8,0.3834079]
["bitfinex","ETHUSD",1741440548815,4.56621,2190.0,2189.8,0.33774405]
["bitfinex","ETHUSD",1741440549028,5.31661,2189.9,2189.8,0.33774405]
["bitfinex","ETHUSD",1741440550008,0.7502,2189.9,2189.6,0.0579]
["bitfinex","ETHUSD",1741440550342,9.13343,2189.8,2189.6,0.0579]
["bitfinex","ETHUSD",1741440550528,4.56683,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440550672,8.14574783,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440550877,3.57891783,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440551092,4.32911783,2189.9,2189.6,0.0579]
["bitfinex","ETHUSD",1741440551272,3.57891783,2189.9,2189.6,4.62475]
["bitfinex","ETHUSD",1741440551492,5.031,2190.1,2189.6,1.286875]
["bitfinex","ETHUSD",1741440551722,5.031,2190.1,2189.9,4.56639]
["bitfinex","ETHUSD",1741440552036,5.031,2190.1,2189.6,0.8244]
["bitfinex","ETHUSD",1741440552037,0.7626,2190.4,2190.0,4.56617]
["bitfinex","ETHUSD",1741440552334,5.023,2190.5,2189.9,4.56627]
["bitfinex","ETHUSD",1741440552478,5.023,2190.5,2190.0,4.56615]
["bitfinex","ETHUSD",1741440552681,8.60191783,2190.5,2189.9,4.56627]
["bitfinex","ETHUSD",1741440552893,4.56548,2190.4,2189.9,5.60467503]
["bitfinex","ETHUSD",1741440553095,9.13099,2190.4,2189.9,5.60467503]
["bitfinex","ETHUSD",1741440553342,8.14450783,2190.3,2189.7,9.4710731]
["bitfinex","ETHUSD",1741440553490,8.14450783,2190.3,2189.8,4.5665]
["bitfinex","ETHUSD",1741440553802,3.57891783,2190.3,2189.8,4.56646]
["bitfinex","ETHUSD",1741440553996,8.14460783,2190.3,2189.7,9.4710931]
["bitfinex","ETHUSD",1741440554294,8.14460783,2190.3,2189.7,4.9043831]
["bitfinex","ETHUSD",1741440554295,5.32856,2190.2,2189.7,4.9043831]
["bitfinex","ETHUSD",1741440554496,8.14502783,2190.1,2189.6,0.0579]
["bitfinex","ETHUSD",1741440554806,8.14502783,2190.1,2189.6,4.62489]
["bitfinex","ETHUSD",1741440554990,3.57891783,2190.1,2189.6,0.0579]
["bitfinex","ETHUSD",1741440555191,4.56641,2190.0,2189.6,0.0579]
["bitfinex","ETHUSD",1741440555412,0.43415178,2190.1,2189.6,0.0579]
["bitfinex","ETHUSD",1741440555623,4.35891783,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440555803,0.78,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440556205,5.34683,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440557022,0.78,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440557442,5.34683,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440558415,7.19696678,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440558943,1.12475016,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440559136,0.78,2189.7,2189.6,0.0579]
["bitfinex","ETHUSD",1741440559538,4.989,2189.9,2189.6,0.0579]
["bitfinex","ETHUSD",1741440559940,9.55543,2189.9,2189.6,0.0579]
["bitfinex","ETHUSD",1741440560146,4.989,2189.9,2189.6,0.0579]
["bitfinex","ETHUSD",1741440560663,9.55552,2189.9,2189.6,0.0579]
["bitfinex","ETHUSD",1741440561134,4.56662,2189.8,2189.6,0.0579]
["bitfinex","ETHUSD",1741440561634,9.13336,2189.8,2189.6,0.0579]
["bitfinex","ETHUSD",1741440561853,4.56662,2189.8,2189.6,0.0579]
["bitfinex","ETHUSD",1741440562019,6.88048996,2189.9,2189.6,0.0579]
["bitfinex","ETHUSD",1741440562220,4.56663,2189.8,2189.6,0.0579]
["bitfinex","ETHUSD",1741440562444,6.09868621,2190.0,2189.6,4.62483]
["bitfinex","ETHUSD",1741440562753,10.66493621,2190.0,2189.6,0.0579]
["bitfinex","ETHUSD",1741440563048,6.09868621,2190.0,2189.6,0.0579]
["bitfinex","ETHUSD",1741440563353,0.78,2190.4,2189.9,4.56628]
["bitfinex","ETHUSD",1741440563529,0.78,2190.4,2190.0,4.56618]
["bitfinex","ETHUSD",1741440564050,0.78,2190.4,2189.9,10.382498]
["bitfinex","ETHUSD",1741440564252,0.78,2190.4,2190.0,4.56609]
["bitfinex","ETHUSD",1741440564451,9.54829,2190.5,2190.1,4.56582]
["bitfinex","ETHUSD",1741440564452,4.983,2190.5,2190.1,4.56582]
["bitfinex","ETHUSD",1741440564623,4.983,2190.5,2190.1,9.13171]
["bitfinex","ETHUSD",1741440565033,5.31533,2191.1,2190.2,0.7602]
["bitfinex","ETHUSD",1741440565232,4.56405,2191.1,2190.5,4.56503]
["bitfinex","ETHUSD",1741440565632,4.56405,2191.1,2190.6,5.32497]
["bitfinex","ETHUSD",1741440565931,9.1281,2191.1,2190.5,4.56503]
["bitfinex","ETHUSD",1741440566259,9.1281,2191.1,2190.5,9.13009]
["bitfinex","ETHUSD",1741440566260,8.14296783,2191.1,2190.5,9.13009]
["bitfinex","ETHUSD",1741440566557,4.56393,2191.1,2190.6,4.56483]
["bitfinex","ETHUSD",1741440566753,10.30095,2191.3,2190.6,4.56483]
["bitfinex","ETHUSD",1741440566957,10.30095,2191.3,2190.7,5.32484]
["bitfinex","ETHUSD",1741440567138,4.56371,2191.2,2190.7,5.32484]
["bitfinex","ETHUSD",1741440567338,10.30095,2191.3,2190.8,4.5644]
["bitfinex","ETHUSD",1741440568139,5.7373,2191.3,2190.9,4.56431]
["bitfinex","ETHUSD",1741440568339,3.7513,2191.3,2190.9,4.56431]
["bitfinex","ETHUSD",1741440568564,0.47799372,2191.6,2191.0,0.04564341]
["bitfinex","ETHUSD",1741440568855,0.47799372,2191.6,2190.8,4.56454]
["bitfinex","ETHUSD",1741440568856,4.5634,2191.4,2190.8,4.56454]
["bitfinex","ETHUSD",1741440569030,5.31493,2191.3,2190.8,4.56449]
["bitfinex","ETHUSD",1741440569230,0.7513,2191.3,2190.9,4.56422]
["bitfinex","ETHUSD",1741440569431,0.7513,2191.5,2191.1,4.56378]
["bitfinex","ETHUSD",1741440569831,0.7513,2191.5,2190.9,10.117252]
["bitfinex","ETHUSD",1741440570065,8.89340783,2191.5,2190.9,5.553032]
["bitfinex","ETHUSD",1741440570356,8.89340783,2191.5,2190.7,0.7602]
["bitfinex","ETHUSD",1741440570357,0.7513,2191.5,2191.1,4.56379]
["bitfinex","ETHUSD",1741440570550,5.31441,2191.5,2191.0,4.56406]
["bitfinex","ETHUSD",1741440571269,4.5633,2191.4,2190.9,4.56412]
["bitfinex","ETHUSD",1741440571437,4.56331,2191.4,2190.9,4.56412]
["bitfinex","ETHUSD",1741440571641,9.87765,2191.5,2190.9,4.56412]
["bitfinex","ETHUSD",1741440571840,4.5633,2191.4,2190.9,4.56412]
["bitfinex","ETHUSD",1741440572040,4.56345,2191.4,2190.9,4.56412]
["bitfinex","ETHUSD",1741440572464,4.33021783,2191.5,2190.7,0.7602]
["bitfinex","ETHUSD",1741440572673,4.33021783,2191.5,2191.0,4.56399]
["bitfinex","ETHUSD",1741440572674,8.89343783,2191.5,2191.0,4.56399]
["bitfinex","ETHUSD",1741440572836,5.31452,2191.5,2191.0,4.56399]
["bitfinex","ETHUSD",1741440573036,0.7513,2191.5,2191.0,4.56399]
["bitfinex","ETHUSD",1741440573236,0.7513,2191.5,2191.1,4.56373]
["bitfinex","ETHUSD",1741440573562,3.91902116,2191.7,2191.1,5.020103]
["bitfinex","ETHUSD",1741440573563,0.34010333,2191.7,2191.1,5.020103]
["bitfinex","ETHUSD",1741440573768,4.948,2191.7,2191.3,4.56347]
["bitfinex","ETHUSD",1741440574367,0.8215,2191.8,2191.4,4.56318]
["bitfinex","ETHUSD",1741440574546,0.8215,2191.8,2191.3,4.56347]
["bitfinex","ETHUSD",1741440574547,6.11616794,2191.8,2191.3,4.56347]
["bitfinex","ETHUSD",1741440574748,10.67863794,2191.8,2191.3,9.12683]
["bitfinex","ETHUSD",1741440575070,3.47791368,2192.2,2191.3,9.12683]
["bitfinex","ETHUSD",1741440575071,10.73598368,2192.2,2191.7,4.56256]
["bitfinex","ETHUSD",1741440575275,3.0,2192.1,2191.7,4.56256]
["bitfinex","ETHUSD",1741440575567,3.0,2192.1,2191.2,0.7935]
["bitfinex","ETHUSD",1741440575568,4.56301,2191.6,2191.2,0.7935]
["bitfinex","ETHUSD",1741440575872,4.56339,2191.4,2190.7,4.56463]
["bitfinex","ETHUSD",1741440576067,4.56339,2191.4,2190.6,0.7651]
["bitfinex","ETHUSD",1741440576068,5.7013,2191.7,2191.1,4.56377]
["bitfinex","ETHUSD",1741440576276,5.49100178,2191.6,2191.1,4.56377]
["bitfinex","ETHUSD",1741440576571,4.56298,2191.6,2191.1,4.56377]
["bitfinex","ETHUSD",1741440576737,10.26397,2191.7,2191.1,4.56377]
["bitfinex","ETHUSD",1741440576936,10.26397,2191.7,2191.1,4.56375]
["bitfinex","ETHUSD",1741440577166,4.56319,2191.5,2191.0,4.5641]
["bitfinex","ETHUSD",1741440577344,9.12639,2191.5,2191.0,4.5641]
["bitfinex","ETHUSD",1741440577550,4.56319,2191.5,2191.0,4.5641]
["bitfinex","ETHUSD",1741440577754,4.56319,2191.5,2190.9,4.56417]
["bitfinex","ETHUSD",1741440577755,9.12642,2191.5,2190.9,4.56417]
["bitfinex","ETHUSD",1741440578044,4.56331,2191.4,2190.9,4.56417]
["bitfinex","ETHUSD",1741440578245,4.56331,2191.4,2190.7,0.90008653]
["bitfinex","ETHUSD",1741440578246,5.83385178,2191.4,2190.8,4.56453]
["bitfinex","ETHUSD",1741440578435,12.70494783,2191.6,2191.0,4.564]
["bitfinex","ETHUSD",1741440578771,4.5631,2191.5,2191.0,4.564]
["bitfinex","ETHUSD",1741440579556,5.7013,2191.7,2191.0,4.56412]
["bitfinex","ETHUSD",1741440579754,4.56305,2191.6,2191.1,4.56378]
["bitfinex","ETHUSD",1741440580471,4.5631,2191.5,2190.9,4.56422]
["bitfinex","ETHUSD",1741440580636,4.56333,2191.4,2190.9,4.56422]
["bitfinex","ETHUSD",1741440580840,4.5631,2191.5,2190.9,4.56417]
["bitfinex","ETHUSD",1741440581037,4.5631,2191.5,2191.0,4.56401]
["bitfinex","ETHUSD",1741440581237,4.5631,2191.5,2190.9,5.56703265]
["bitfinex","ETHUSD",1741440581470,4.5631,2191.5,2191.0,4.56402]
["bitfinex","ETHUSD",1741440581978,13.84304783,2191.7,2191.0,4.56396]
["bitfinex","ETHUSD",1741440582181,4.56301,2191.6,2191.1,4.5638]
["bitfinex","ETHUSD",1741440582475,4.56301,2191.6,2191.0,4.56396]
["bitfinex","ETHUSD",1741440582644,5.94733278,2191.6,2191.0,4.56408]
["bitfinex","ETHUSD",1741440582844,10.51034278,2191.6,2191.0,4.56408]
["bitfinex","ETHUSD",1741440583048,10.51034278,2191.6,2191.0,9.12809]
["bitfinex","ETHUSD",1741440583871,10.51034278,2191.6,2191.0,9.12802]
["bitfinex","ETHUSD",1741440584073,0.7503,2191.7,2191.2,4.56357]
["bitfinex","ETHUSD",1741440584275,0.7503,2191.7,2191.3,4.56347]
["bitfinex","ETHUSD",1741440584474,4.56278,2191.7,2191.2,5.32867]
["bitfinex","ETHUSD",1741440585048,4.5631,2191.5,2191.0,4.56399]
["bitfinex","ETHUSD",1741440585249,4.56262,2191.8,2191.2,4.56366]
["bitfinex","ETHUSD",1741440585446,4.56291,2191.6,2191.1,4.56391]
["bitfinex","ETHUSD",1741440585684,4.56319,2191.5,2191.0,5.100359]
["bitfinex","ETHUSD",1741440585980,4.56343,2191.4,2190.9,5.36266]
["bitfinex","ETHUSD",1741440586281,5.36259,2191.5,2190.9,5.36266]
["bitfinex","ETHUSD",1741440586581,5.36259,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1741440587075,5.36259,2191.5,2191.1,4.56373]
["bitfinex","ETHUSD",1741440587076,0.7994,2191.5,2191.1,4.56373]
["bitfinex","ETHUSD",1741440587376,4.912,2191.7,2191.3,4.5633]
["bitfinex","ETHUSD",1741440587909,9.47471,2191.7,2191.2,4.5637]
["bitfinex","ETHUSD",1741440590180,4.56302,2191.6,2191.1,4.56375]
["bitfinex","ETHUSD",1741440590369,4.56288,2191.6,2191.1,4.56375]
["bitfinex","ETHUSD",1741440590577,4.5631,2191.5,2190.9,9.92679]
["bitfinex","ETHUSD",1741440590752,4.56288,2191.6,2190.9,5.36262]
["bitfinex","ETHUSD",1741440590953,4.56323,2191.5,2191.0,4.5641]
["bitfinex","ETHUSD",1741440591284,4.56328,2191.5,2190.9,9.92682]
["bitfinex","ETHUSD",1741440591480,4.56328,2191.5,2190.9,11.00951065]
["bitfinex","ETHUSD",1741440591778,4.56328,2191.5,2190.9,6.44531065]
["bitfinex","ETHUSD",1741440591983,4.56328,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1741440592352,4.56328,2191.5,2191.1,3.0]
["bitfinex","ETHUSD",1741440592576,4.56328,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1741440592776,4.56288,2191.6,2190.9,6.44531065]
["bitfinex","ETHUSD",1741440592960,4.56332,2191.4,2190.9,6.44531065]
["bitfinex","ETHUSD",1741440593151,1.38531978,2191.6,2190.9,1.88119065]
["bitfinex","ETHUSD",1741440593350,4.56353,2191.3,2190.8,7.56444]
["bitfinex","ETHUSD",1741440593585,4.56329,2191.4,2190.8,7.56442]
["bitfinex","ETHUSD",1741440593785,4.56321,2191.5,2190.9,3.0]
["bitfinex","ETHUSD",1741440593955,8.49091783,2191.7,2190.9,3.0]
["bitfinex","ETHUSD",1741440593956,4.56268,2191.7,2190.9,3.0]
["bitfinex","ETHUSD",1741440594173,4.56299,2191.6,2191.0,4.56412]
["bitfinex","ETHUSD",1741440594377,4.56299,2191.6,2190.9,7.5642]
["bitfinex","ETHUSD",1741440594378,1.480707,2191.6,2190.9,7.5642]
["bitfinex","ETHUSD",1741440594573,9.12681,2191.4,2190.9,7.5642]
["bitfinex","ETHUSD",1741440594782,4.56339,2191.4,2190.9,4.56423]
["bitfinex","ETHUSD",1741440595002,4.56319,2191.5,2191.0,4.56399]
["bitfinex","ETHUSD",1741440595819,4.56341,2191.4,2190.9,4.56423]
["bitfinex","ETHUSD",1741440596107,4.56355,2191.3,2190.8,4.56451]
["bitfinex","ETHUSD",1741440596510,4.56331,2191.4,2190.9,4.56415]
["bitfinex","ETHUSD",1741440596929,4.56372,2191.2,2190.8,5.68173359]
["bitfinex","ETHUSD",1741440597091,4.56329,2191.4,2190.8,5.68173359]
["bitfinex","ETHUSD",1741440597278,9.12678,2191.4,2190.8,10.24617359]
["bitfinex","ETHUSD",1741440597712,4.56351,2191.3,2190.9,4.5643]
["bitfinex","ETHUSD",1741440598177,4.56351,2191.3,2190.9,5.27800987]
["bitfinex","ETHUSD",1741440598580,4.56334,2191.4,2190.9,5.27800987]
["bitfinex","ETHUSD",1741440599507,13.00669783,2191.7,2191.0,5.37931]
["bitfinex","ETHUSD",1741440599711,4.56308,2191.5,2191.0,5.37931]
["bitfinex","ETHUSD",1741440600390,4.5633,2191.4,2191.0,0.8153]
["bitfinex","ETHUSD",1741440600707,4.5633,2191.4,2191.0,1.53636935]
["bitfinex","ETHUSD",1741440600885,4.5633,2191.4,2191.0,6.10047935]
["bitfinex","ETHUSD",1741440601095,5.32613,2191.6,2191.0,6.10047935]
["bitfinex","ETHUSD",1741440601287,9.88911,2191.6,2191.1,4.56383]
["bitfinex","ETHUSD",1741440601611,4.5632,2191.5,2191.0,6.10047935]
["bitfinex","ETHUSD",1741440601911,4.851,2191.7,2191.2,4.5637]
["bitfinex","ETHUSD",1741440602134,4.56255,2191.8,2191.2,4.5637]
["bitfinex","ETHUSD",1741440602330,4.853,2191.8,2191.2,4.5636]
["bitfinex","ETHUSD",1741440602536,9.41547,2191.8,2191.2,4.5636]
["bitfinex","ETHUSD",1741440602737,4.56268,2191.7,2191.2,4.5636]
["bitfinex","ETHUSD",1741440603029,4.853,2191.8,2191.3,5.08085479]
["bitfinex","ETHUSD",1741440603326,9.41556,2191.8,2191.3,0.51736479]
["bitfinex","ETHUSD",1741440603483,9.41556,2191.8,2191.3,5.08081479]
["bitfinex","ETHUSD",1741440605817,9.41556,2191.8,2191.4,4.56328]
["bitfinex","ETHUSD",1741440606196,4.853,2191.8,2191.4,4.56328]
["bitfinex","ETHUSD",1741440606595,9.41548,2191.8,2191.3,5.08083479]
["bitfinex","ETHUSD",1741440607520,1.61284618,2192.2,2191.5,0.8246]
["bitfinex","ETHUSD",1741440607720,0.47791368,2192.2,2192.0,4.562]
["bitfinex","ETHUSD",1741440608205,10.18053,2192.8,2192.2,4.56145]
["bitfinex","ETHUSD",1741440608407,14.74102,2192.8,2192.2,9.12296]
["bitfinex","ETHUSD",1741440608605,14.74102,2192.8,2192.0,0.8246]
["bitfinex","ETHUSD",1741440608606,3.57891783,2192.7,2192.0,0.8246]
["bitfinex","ETHUSD",1741440608805,8.14000783,2192.5,2192.0,0.8246]
["bitfinex","ETHUSD",1741440609007,8.13963783,2192.7,2192.0,0.8246]
["bitfinex","ETHUSD",1741440609189,4.56112,2192.5,2192.0,5.38664]
["bitfinex","ETHUSD",1741440609390,4.56112,2192.5,2192.0,0.8246]
["bitfinex","ETHUSD",1741440609585,4.56099,2192.6,2192.1,4.56183]
["bitfinex","ETHUSD",1741440609797,13.9579,2192.6,2192.1,4.56183]
["bitfinex","ETHUSD",1741440610000,4.56114,2192.5,2192.0,1.819483]
["bitfinex","ETHUSD",1741440610201,4.561,2192.5,2192.0,1.819483]
["bitfinex","ETHUSD",1741440610404,4.561,2192.5,2192.0,6.381413]
["bitfinex","ETHUSD",1741440611321,4.561,2192.5,2192.0,1.819483]
["bitfinex","ETHUSD",1741440611524,4.836,2192.6,2192.0,1.819483]
["bitfinex","ETHUSD",1741440611692,4.561,2192.5,2192.0,6.381503]
["bitfinex","ETHUSD",1741440612021,4.836,2192.6,2192.1,0.68376723]
["bitfinex","ETHUSD",1741440612207,8.13965783,2192.7,2192.2,4.56158]
["bitfinex","ETHUSD",1741440612208,4.56074,2192.7,2192.2,4.56158]
["bitfinex","ETHUSD",1741440612410,4.76880213,2193.2,2192.0,0.8246]
["bitfinex","ETHUSD",1741440612411,9.37728902,2193.1,2192.6,4.56067]
["bitfinex","ETHUSD",1741440612609,0.47766119,2193.1,2192.8,4.56019]
["bitfinex","ETHUSD",1741440612840,4.55965,2193.2,2192.8,0.99206667]
["bitfinex","ETHUSD",1741440613126,4.55978,2193.1,2192.6,0.7543]
["bitfinex","ETHUSD",1741440613294,4.55996,2193.0,2192.6,0.7543]
["bitfinex","ETHUSD",1741440614215,3.0,2193.2,2192.6,0.7543]
["bitfinex","ETHUSD",1741440614389,4.67712393,2193.3,2192.3,5.48271467]
["bitfinex","ETHUSD",1741440614390,4.0982061,2193.3,2192.3,0.7543]
["bitfinex","ETHUSD",1741440614590,4.56028,2192.9,2192.3,5.31567]
["bitfinex","ETHUSD",1741440614827,4.56028,2192.9,2192.4,0.531567]
["bitfinex","ETHUSD",1741440614993,9.12059,2192.9,2192.4,0.531567]
["bitfinex","ETHUSD",1741440615190,3.57891783,2192.9,2192.3,0.7543]
["bitfinex","ETHUSD",1741440615496,3.57891783,2192.9,2191.8,4.828]
["bitfinex","ETHUSD",1741440615497,5.31987,2192.8,2191.9,0.7513]
["bitfinex","ETHUSD",1741440615697,4.56153,2192.3,2191.9,0.7513]
["bitfinex","ETHUSD",1741440616427,4.56128,2192.4,2191.9,0.7513]
["bitfinex","ETHUSD",1741440616625,4.56147,2192.3,2191.9,0.7513]
["bitfinex","ETHUSD",1741440616795,9.12264,2192.4,2191.9,1.738939]
["bitfinex","ETHUSD",1741440616991,4.56128,2192.4,2191.9,1.738939]
["bitfinex","ETHUSD",1741440617197,4.5615,2192.3,2191.9,1.738939]
["bitfinex","ETHUSD",1741440617392,4.56163,2192.2,2191.9,0.7513]
["bitfinex","ETHUSD",1741440617606,4.56204,2192.0,2191.6,0.7513]
["bitfinex","ETHUSD",1741440618006,5.33995,2192.3,2191.7,4.56256]
["bitfinex","ETHUSD",1741440618223,4.56145,2192.3,2191.7,4.56256]
["bitfinex","ETHUSD",1741440618419,9.37334,2192.4,2191.6,0.7513]
["bitfinex","ETHUSD",1741440618420,4.56177,2192.2,2191.6,0.7513]
["bitfinex","ETHUSD",1741440618733,4.56204,2192.0,2191.7,0.62421899]
["bitfinex","ETHUSD",1741440619110,4.56177,2192.2,2191.7,0.62421899]
["bitfinex","ETHUSD",1741440619311,4.56185,2192.1,2191.7,0.62421899]
["bitfinex","ETHUSD",1741440619647,4.56177,2192.2,2191.7,0.62421899]
["bitfinex","ETHUSD",1741440619935,9.37331,2192.4,2191.6,0.79692264]
["bitfinex","ETHUSD",1741440620140,0.34210549,2192.7,2192.0,4.5619]
["bitfinex","ETHUSD",1741440620301,4.56095,2192.6,2192.1,0.04561325]
["bitfinex","ETHUSD",1741440620496,4.56075,2192.7,2192.1,0.04561325]
["bitfinex","ETHUSD",1741440620701,4.56089,2192.6,2192.1,0.50637857]
["bitfinex","ETHUSD",1741440621125,4.56089,2192.6,2192.1,0.46076532]
["bitfinex","ETHUSD",1741440621516,4.56017,2192.9,2192.2,5.31285]
["bitfinex","ETHUSD",1741440621722,4.56017,2192.9,2192.3,4.60689899]
["bitfinex","ETHUSD",1741440622033,4.91033997,2192.9,2192.4,0.9919749]
["bitfinex","ETHUSD",1741440622231,4.804,2193.0,2192.5,4.6064798]
["bitfinex","ETHUSD",1741440622439,8.36415,2193.0,2192.5,0.0456098]
["bitfinex","ETHUSD",1741440622736,3.804,2193.0,2192.5,4.6064898]
["bitfinex","ETHUSD",1741440622897,3.804,2193.0,2192.6,0.7513]
["bitfinex","ETHUSD",1741440623217,9.3575,2193.3,2192.7,0.53577898]
["bitfinex","ETHUSD",1741440623422,4.5595,2193.3,2192.8,4.56024]
["bitfinex","ETHUSD",1741440623625,4.5595,2193.3,2192.8,9.1205]
["bitfinex","ETHUSD",1741440623816,4.5595,2193.3,2192.6,5.31193]
["bitfinex","ETHUSD",1741440623817,4.55948,2193.3,2192.6,5.31193]
["bitfinex","ETHUSD",1741440624014,4.56001,2193.0,2192.6,0.7513]
["bitfinex","ETHUSD",1741440624334,4.56017,2192.9,2192.6,0.7513]
["bitfinex","ETHUSD",1741440624536,4.56001,2193.0,2192.6,0.7513]
["bitfinex","ETHUSD",1741440624701,4.56022,2192.9,2192.6,0.7513]
["bitfinex","ETHUSD",1741440624905,4.56001,2193.0,2192.6,1.282539]
["bitfinex","ETHUSD",1741440626313,4.55937,2193.3,2192.6,5.843179]
["bitfinex","ETHUSD",1741440626508,4.55958,2193.2,2192.6,5.843249]
["bitfinex","ETHUSD",1741440626703,4.55937,2193.3,2192.6,5.843249]
["bitfinex","ETHUSD",1741440626909,4.55937,2193.3,2192.8,4.56037]
["bitfinex","ETHUSD",1741440627239,4.55937,2193.3,2192.9,0.456037]
["bitfinex","ETHUSD",1741440627435,4.793,2193.4,2192.9,0.456037]
["bitfinex","ETHUSD",1741440627741,5.28051033,2193.6,2193.3,4.5592]
["bitfinex","ETHUSD",1741440627971,5.28051033,2193.6,2193.1,4.55955]
["bitfinex","ETHUSD",1741440628141,4.803,2193.6,2193.2,4.55951]
["bitfinex","ETHUSD",1741440628339,13.729,2193.8,2193.3,0.911906]
["bitfinex","ETHUSD",1741440628508,13.729,2193.8,2193.4,0.7664]
["bitfinex","ETHUSD",1741440628819,4.55783,2194.1,2193.5,4.5589]
["bitfinex","ETHUSD",1741440629019,4.558,2194.0,2193.5,4.5589]
["bitfinex","ETHUSD",1741440629222,7.55783,2194.1,2193.5,4.5589]
["bitfinex","ETHUSD",1741440629420,4.55781,2194.1,2193.6,4.55869]
["bitfinex","ETHUSD",1741440629603,4.55778,2194.1,2193.6,5.55158634]
["bitfinex","ETHUSD",1741440629811,3.0,2194.0,2193.6,5.55158634]
["bitfinex","ETHUSD",1741440630128,0.47744661,2194.2,2194.0,4.55787]
["bitfinex","ETHUSD",1741440630320,4.55704,2194.5,2194.0,4.55787]
["bitfinex","ETHUSD",1741440630516,4.55657,2194.7,2194.1,5.33844]
["bitfinex","ETHUSD",1741440630715,4.55675,2194.6,2194.1,1.82065162]
["bitfinex","ETHUSD",1741440631035,4.55675,2194.6,2194.1,1.77507856]
["bitfinex","ETHUSD",1741440631237,5.03369365,2194.8,2194.2,4.55746]
["bitfinex","ETHUSD",1741440631441,4.55634,2194.8,2194.3,5.38357061]
["bitfinex","ETHUSD",1741440631641,0.34503822,2195.0,2194.3,0.82647061]
["bitfinex","ETHUSD",1741440631860,4.55656,2194.7,2194.3,0.7809]
["bitfinex","ETHUSD",1741440632060,4.55666,2194.6,2194.3,0.7809]
["bitfinex","ETHUSD",1741440632245,4.55616,2194.9,2194.3,5.33814]
["bitfinex","ETHUSD",1741440632447,4.55626,2194.8,2194.4,0.04556576]
["bitfinex","ETHUSD",1741440632745,4.55705,2194.5,2194.0,0.7809]
["bitfinex","ETHUSD",1741440632932,4.55779,2194.1,2193.7,0.7809]
["bitfinex","ETHUSD",1741440633131,4.55824,2193.9,2193.4,0.7809]
["bitfinex","ETHUSD",1741440633337,4.55847,2193.8,2193.4,0.7809]
["bitfinex","ETHUSD",1741440633537,5.35837,2194.2,2193.4,5.34002]
["bitfinex","ETHUSD",1741440633538,4.55812,2193.9,2193.4,5.34002]
["bitfinex","ETHUSD",1741440633761,4.55803,2194.0,2193.4,0.7809]
["bitfinex","ETHUSD",1741440633921,4.55833,2193.8,2193.4,0.7809]
["bitfinex","ETHUSD",1741440634428,9.11608,2194.0,2193.4,0.7809]
["bitfinex","ETHUSD",1741440634622,4.55825,2193.9,2193.4,0.7809]
["bitfinex","ETHUSD",1741440635477,4.55779,2194.1,2193.5,4.5589]
["bitfinex","ETHUSD",1741440635866,4.5576,2194.2,2193.7,5.37765]
["bitfinex","ETHUSD",1741440636068,4.55683,2194.6,2194.0,4.55779]
["bitfinex","ETHUSD",1741440636266,0.8244,2194.9,2194.1,0.8193]
["bitfinex","ETHUSD",1741440636567,9.11308,2194.7,2194.1,5.37684]
["bitfinex","ETHUSD",1741440637134,4.55676,2194.6,2194.1,0.8193]
["bitfinex","ETHUSD",1741440637339,4.55663,2194.6,2194.1,5.37694]
["bitfinex","ETHUSD",1741440637568,4.55663,2194.6,2194.3,0.1504]
["bitfinex","ETHUSD",1741440637869,4.55622,2194.8,2194.3,0.1504]
["bitfinex","ETHUSD",1741440638162,4.55612,2194.9,2194.3,4.70746]
["bitfinex","ETHUSD",1741440638461,4.55697,2194.5,2194.3,0.1504]
["bitfinex","ETHUSD",1741440638663,4.68577933,2194.8,2194.3,0.1504]
["bitfinex","ETHUSD",1741440638664,4.55654,2194.7,2194.3,0.1504]
["bitfinex","ETHUSD",1741440639534,10.05992375,2194.9,2194.4,0.8193]
["bitfinex","ETHUSD",1741440639739,5.50375375,2194.9,2194.4,0.8193]
["bitfinex","ETHUSD",1741440640056,4.55643,2194.7,2194.4,0.8193]
["bitfinex","ETHUSD",1741440640430,4.55594,2195.0,2194.4,5.37616]
["bitfinex","ETHUSD",1741440640631,4.55613,2194.9,2194.4,5.37616]
["bitfinex","ETHUSD",1741440641059,4.55612,2194.9,2194.4,0.8193]
["bitfinex","ETHUSD",1741440641257,9.11194,2195.0,2194.4,5.37633]
["bitfinex","ETHUSD",1741440641465,4.55592,2195.0,2194.4,5.37624]
["bitfinex","ETHUSD",1741440641668,4.55602,2194.9,2194.4,5.37624]
["bitfinex","ETHUSD",1741440641834,4.55602,2194.9,2194.4,6.38919952]
["bitfinex","ETHUSD",1741440642361,4.55628,2194.8,2194.4,0.8193]
["bitfinex","ETHUSD",1741440642560,4.55657,2194.7,2194.4,0.8193]
["bitfinex","ETHUSD",1741440642765,4.55617,2194.9,2194.4,0.8193]
["bitfinex","ETHUSD",1741440643164,4.55617,2194.9,2194.4,5.37634]
["bitfinex","ETHUSD",1741440643368,8.38013,2195.1,2194.4,5.37634]
["bitfinex","ETHUSD",1741440643369,0.8244,2195.1,2194.6,4.55645]
["bitfinex","ETHUSD",1741440643538,4.55542,2195.2,2194.6,4.55645]
["bitfinex","ETHUSD",1741440643742,3.0,2195.2,2194.8,0.8193]
["bitfinex","ETHUSD",1741440643970,7.55541,2195.2,2194.8,0.8193]
["bitfinex","ETHUSD",1741440644167,4.9737451,2195.3,2194.9,4.5559]
["bitfinex","ETHUSD",1741440644345,4.9737451,2195.3,2195.0,4.55571]
["bitfinex","ETHUSD",1741440644346,0.1267451,2195.3,2195.0,4.55571]
["bitfinex","ETHUSD",1741440644546,0.1267451,2195.3,2195.2,0.8193]
["bitfinex","ETHUSD",1741440645371,0.1267451,2195.3,2195.2,5.37469]
["bitfinex","ETHUSD",1741440646638,0.1267451,2195.3,2195.2,4.55539]
["bitfinex","ETHUSD",1741440646834,0.1267451,2195.3,2195.2,5.33749]
["bitfinex","ETHUSD",1741440647057,0.1267451,2195.3,2195.2,6.814787]
["bitfinex","ETHUSD",1741440647388,5.1e-06,2195.3,2195.2,7.364787]
["bitfinex","ETHUSD",1741440647875,0.005,2196.0,2195.9,4.55394]
["bitfinex","ETHUSD",1741440648171,0.47673044,2197.4,2196.4,3.55]
["bitfinex","ETHUSD",1741440648359,0.47673044,2197.4,2196.7,3.86137933]
["bitfinex","ETHUSD",1741440648556,0.47673044,2197.4,2197.0,4.55152]
["bitfinex","ETHUSD",1741440648943,0.47673044,2197.4,2197.2,4.5511]
["bitfinex","ETHUSD",1741440649167,0.47673044,2197.4,2197.2,0.7821]
["bitfinex","ETHUSD",1741440649368,0.47673044,2197.4,2196.9,5.8261]
["bitfinex","ETHUSD",1741440649576,0.47673044,2197.4,2197.3,5.33313]
["bitfinex","ETHUSD",1741440649733,0.9223451,2199.6,2197.4,4.55083]
["bitfinex","ETHUSD",1741440649934,4.54687,2199.4,2198.7,4.54798]
["bitfinex","ETHUSD",1741440650235,3.86137933,2199.3,2198.1,4.54925]
["bitfinex","ETHUSD",1741440650442,4.54777,2198.9,2198.3,4.54889]
["bitfinex","ETHUSD",1741440650669,4.54777,2198.9,2198.0,5.3899833]
["bitfinex","ETHUSD",1741440650670,9.09651,2198.7,2198.0,5.3899833]
["bitfinex","ETHUSD",1741440650879,4.54818,2198.7,2197.9,9.70369]
["bitfinex","ETHUSD",1741440651243,0.454777,2198.8,2197.9,5.154]
["bitfinex","ETHUSD",1741440651560,5.33391,2199.3,2198.4,5.2261]
["bitfinex","ETHUSD",1741440651765,0.7869,2200.4,2198.8,0.5]
["bitfinex","ETHUSD",1741440651940,0.33880543,2202.0,2200.4,0.7757]
["bitfinex","ETHUSD",1741440652135,4.54228,2201.6,2200.8,4.54376]
["bitfinex","ETHUSD",1741440652341,4.6685851,2201.8,2200.8,4.54376]
["bitfinex","ETHUSD",1741440652571,0.1267451,2201.8,2200.7,4.54393]
["bitfinex","ETHUSD",1741440652770,0.1267451,2201.8,2201.1,4.54297]
["bitfinex","ETHUSD",1741440652980,13.45723,2201.3,2201.2,0.04542487]
["bitfinex","ETHUSD",1741440653170,0.1267451,2201.8,2201.2,4.54297]
["bitfinex","ETHUSD",1741440653471,4.54211,2201.7,2201.1,0.7757]
["bitfinex","ETHUSD",1741440653672,4.6686051,2201.8,2201.1,0.82112131]
["bitfinex","ETHUSD",1741440653840,4.54219,2201.6,2201.1,0.82112131]
["bitfinex","ETHUSD",1741440654036,4.54277,2201.3,2201.1,0.7757]
["bitfinex","ETHUSD",1741440654241,4.54333,2201.1,2200.6,0.7757]
["bitfinex","ETHUSD",1741440654583,4.54418,2200.7,2200.2,0.7757]
["bitfinex","ETHUSD",1741440654784,4.54566,2199.9,2199.8,1.67170538]
["bitfinex","ETHUSD",1741440654984,4.54531,2200.1,2199.2,5.32265]
["bitfinex","ETHUSD",1741440655280,13.45723,2199.9,2198.7,0.7685]
["bitfinex","ETHUSD",1741440655469,4.5478,2198.9,2198.7,0.7685]
["bitfinex","ETHUSD",1741440655646,4.5478,2198.9,2198.2,0.7685]
["bitfinex","ETHUSD",1741440655852,4.54778,2198.9,2198.2,0.7685]
["bitfinex","ETHUSD",1741440656244,3.0,2199.2,2198.5,4.54837]
["bitfinex","ETHUSD",1741440656580,4.54753,2199.0,2198.3,4.54888]
["bitfinex","ETHUSD",1741440656981,4.54776,2198.9,2198.3,4.54896]
["bitfinex","ETHUSD",1741440657181,1.209497,2199.0,2198.5,4.54854]
["bitfinex","ETHUSD",1741440657382,7.54726,2199.2,2198.6,0.04547648]
["bitfinex","ETHUSD",1741440657550,4.54793,2198.9,2198.2,5.31754]
["bitfinex","ETHUSD",1741440657750,4.54793,2198.9,2198.2,0.7685]
["bitfinex","ETHUSD",1741440657952,4.54797,2198.8,2198.3,0.04547881]
["bitfinex","ETHUSD",1741440658281,4.54841,2198.6,2198.2,0.7685]
["bitfinex","ETHUSD",1741440658488,5.502,2198.7,2197.8,0.92508522]
["bitfinex","ETHUSD",1741440658777,5.502,2198.7,2198.1,4.54933]
["bitfinex","ETHUSD",1741440658959,5.502,2198.7,2198.1,9.09853]
["bitfinex","ETHUSD",1741440659154,5.502,2198.7,2198.0,4.5494]
["bitfinex","ETHUSD",1741440659481,4.54837,2198.6,2198.0,4.54957]
["bitfinex","ETHUSD",1741440659684,4.54837,2198.6,2197.8,5.47508522]
["bitfinex","ETHUSD",1741440659985,4.54878,2198.4,2197.8,0.92508522]
["bitfinex","ETHUSD",1741440660157,4.54922,2198.2,2197.8,0.92508522]
["bitfinex","ETHUSD",1741440660357,4.54897,2198.3,2197.8,0.92508522]
["bitfinex","ETHUSD",1741440660682,4.54897,2198.3,2197.9,0.04549398]
["bitfinex","ETHUSD",1741440660849,4.5492,2198.2,2197.9,0.04549398]
["bitfinex","ETHUSD",1741440661045,9.39090907,2198.6,2197.8,0.92508522]
["bitfinex","ETHUSD",1741440661245,1.73519091,2198.5,2197.8,0.92508522]
["bitfinex","ETHUSD",1741440661450,4.54954,2198.1,2197.8,0.92508522]
["bitfinex","ETHUSD",1741440661649,9.87749,2199.1,2197.9,6.8885]
["bitfinex","ETHUSD",1741440661883,1.02547892,2201.8,2201.2,4.54295]
["bitfinex","ETHUSD",1741440662055,1.02547892,2201.8,2200.4,5.09462]
["bitfinex","ETHUSD",1741440662056,0.1267451,2201.8,2201.3,0.04541523]
["bitfinex","ETHUSD",1741440662254,3.88790907,2202.8,2202.4,4.54041]
["bitfinex","ETHUSD",1741440662255,0.9223775,2202.8,2202.4,4.54041]
["bitfinex","ETHUSD",1741440662484,0.9223775,2202.8,2200.6,4.54409]
["bitfinex","ETHUSD",1741440662485,3.03785855,2202.6,2201.5,8.88999227]
["bitfinex","ETHUSD",1741440662683,7.568,2203.3,2201.6,8.88999227]
["bitfinex","ETHUSD",1741440663000,3.88790907,2203.2,2201.7,9.65849227]
["bitfinex","ETHUSD",1741440663170,13.691,2203.5,2202.5,4.54019]
["bitfinex","ETHUSD",1741440663373,12.19576,2203.8,2202.8,4.53967]
["bitfinex","ETHUSD",1741440663559,0.04693315,2204.0,2202.7,0.7685]
["bitfinex","ETHUSD",1741440663754,12.22677,2203.8,2202.7,0.7685]
["bitfinex","ETHUSD",1741440663954,4.53805,2203.6,2202.7,0.7685]
["bitfinex","ETHUSD",1741440664151,4.5387,2203.3,2202.5,8.88999227]
["bitfinex","ETHUSD",1741440664356,4.53968,2202.8,2201.7,0.7685]
["bitfinex","ETHUSD",1741440664584,4.54151,2202.0,2201.2,0.7685]
["bitfinex","ETHUSD",1741440664751,7.689,2202.2,2201.2,0.7685]
["bitfinex","ETHUSD",1741440664956,17.57890907,2202.1,2200.7,0.7761]
["bitfinex","ETHUSD",1741440665156,4.5426,2201.4,2200.7,0.7761]
["bitfinex","ETHUSD",1741440665362,4.54358,2201.0,2200.1,5.32118]
["bitfinex","ETHUSD",1741440665577,4.54382,2200.8,2200.1,0.7761]
["bitfinex","ETHUSD",1741440665755,4.54424,2200.6,2200.1,0.7761]
["bitfinex","ETHUSD",1741440665954,4.54424,2200.6,2199.8,4.54585]
["bitfinex","ETHUSD",1741440666193,3.88790907,2200.9,2199.6,0.7761]
["bitfinex","ETHUSD",1741440666371,7.685,2200.5,2199.6,0.7761]
["bitfinex","ETHUSD",1741440666577,4.545,2200.3,2199.6,5.32221]
["bitfinex","ETHUSD",1741440666768,12.22948,2200.5,2199.6,5.32221]
["bitfinex","ETHUSD",1741440667083,12.22948,2200.5,2199.6,0.7761]
["bitfinex","ETHUSD",1741440667084,4.54498,2200.3,2199.6,0.7761]
["bitfinex","ETHUSD",1741440667277,4.54505,2200.2,2199.6,0.7761]
["bitfinex","ETHUSD",1741440667454,1.222948,2200.4,2199.9,4.54561]
["bitfinex","ETHUSD",1741440667659,4.54408,2200.7,2199.9,4.54547]
["bitfinex","ETHUSD",1741440667898,4.5432,2201.1,2199.6,0.7761]
["bitfinex","ETHUSD",1741440668193,4.54286,2201.3,2200.5,0.7761]
["bitfinex","ETHUSD",1741440668365,7.5,2201.9,2199.7,0.04544288]
["bitfinex","ETHUSD",1741440668366,4.54025,2202.6,2201.5,0.7761]
["bitfinex","ETHUSD",1741440668571,0.00549,2202.9,2202.4,4.54048]
["bitfinex","ETHUSD",1741440668754,1.374139,2202.9,2202.5,4.58553584]
["bitfinex","ETHUSD",1741440668959,1.374139,2202.9,2202.4,4.54048]
["bitfinex","ETHUSD",1741440669173,1.374139,2202.9,2202.5,0.04539716]
["bitfinex","ETHUSD",1741440669379,4.54006,2202.7,2201.8,8.88999227]
["bitfinex","ETHUSD",1741440669601,4.54046,2202.5,2201.6,13.43203227]
["bitfinex","ETHUSD",1741440669897,4.54105,2202.2,2201.6,8.88999227]
["bitfinex","ETHUSD",1741440670063,4.54074,2202.3,2201.5,5.31842]
["bitfinex","ETHUSD",1741440670259,0.454046,2202.4,2201.8,4.54155]
["bitfinex","ETHUSD",1741440670493,4.54017,2202.6,2201.9,4.58691243]
["bitfinex","ETHUSD",1741440670798,4.53993,2202.7,2201.5,0.7761]
["bitfinex","ETHUSD",1741440671099,4.54126,2202.1,2201.5,0.7761]
["bitfinex","ETHUSD",1741440671661,4.54075,2202.3,2201.5,0.7761]
["bitfinex","ETHUSD",1741440671860,1.221393,2202.6,2201.6,0.04541245]
["bitfinex","ETHUSD",1741440671861,4.5405,2202.4,2201.6,0.04541245]
["bitfinex","ETHUSD",1741440672095,4.5405,2202.4,2201.6,4.58754245]
["bitfinex","ETHUSD",1741440672297,4.54132,2202.0,2201.6,0.04541245]
["bitfinex","ETHUSD",1741440672593,4.54132,2202.0,2201.0,0.7905]
["bitfinex","ETHUSD",1741440672594,4.54153,2201.9,2201.0,0.7905]
["bitfinex","ETHUSD",1741440672798,4.54318,2201.1,2200.5,0.7905]
["bitfinex","ETHUSD",1741440673034,4.54404,2200.7,2200.0,5.33586]
["bitfinex","ETHUSD",1741440673204,4.54442,2200.5,2200.0,0.7905]
["bitfinex","ETHUSD",1741440673572,4.54523,2200.2,2199.4,5.33702]
["bitfinex","ETHUSD",1741440673872,7.591,2200.5,2199.5,8.93544042]
["bitfinex","ETHUSD",1741440674074,7.591,2200.5,2199.8,4.54585]
["bitfinex","ETHUSD",1741440674284,7.591,2200.5,2199.8,4.54581]
["bitfinex","ETHUSD",1741440674485,4.54465,2200.4,2199.6,4.54612]
["bitfinex","ETHUSD",1741440674797,0.497,2200.1,2199.6,4.54612]
["bitfinex","ETHUSD",1741440675014,0.497,2200.1,2199.9,4.5455]
["bitfinex","ETHUSD",1741440675337,0.497,2200.1,2200.0,4.54545]
["bitfinex","ETHUSD",1741440675600,0.497,2200.1,2200.0,5.29615]
["bitfinex","ETHUSD",1741440675768,0.005,2201.3,2200.2,0.55]
["bitfinex","ETHUSD",1741440675964,0.005,2201.3,2200.1,3.0]
["bitfinex","ETHUSD",1741440675965,0.005,2201.3,2200.4,3.0]
["bitfinex","ETHUSD",1741440676206,0.005,2201.3,2200.9,4.54353]
["bitfinex","ETHUSD",1741440676499,0.005,2201.3,2200.9,9.08693]
["bitfinex","ETHUSD",1741440676667,0.005,2201.3,2200.7,4.54388]
["bitfinex","ETHUSD",1741440676876,0.005,2201.3,2200.6,4.54417]
["bitfinex","ETHUSD",1741440677130,0.005,2201.3,2200.5,13.43426227]
["bitfinex","ETHUSD",1741440677131,4.5434,2201.0,2200.5,13.43426227]
["bitfinex","ETHUSD",1741440677296,0.459768,2201.3,2200.5,8.88999227]
["bitfinex","ETHUSD",1741440677496,4.54318,2201.1,2200.5,8.88999227]
["bitfinex","ETHUSD",1741440677715,4.5436,2200.9,2200.2,4.54494]
["bitfinex","ETHUSD",1741440677920,4.5436,2200.9,2200.0,14.18608227]
["bitfinex","ETHUSD",1741440678230,4.54401,2200.7,2200.0,14.18613227]
["bitfinex","ETHUSD",1741440678430,14.4502,2201.3,2200.0,9.64069227]
["bitfinex","ETHUSD",1741440678627,4.54332,2201.1,2200.4,4.54456]
["bitfinex","ETHUSD",1741440678936,4.54353,2201.0,2200.5,0.04543865]
["bitfinex","ETHUSD",1741440679432,4.54359,2200.9,2200.2,4.54488]
["bitfinex","ETHUSD",1741440679597,4.54318,2201.1,2200.0,0.7507]
["bitfinex","ETHUSD",1741440679804,4.54454,2200.5,2200.0,0.7507]
["bitfinex","ETHUSD",1741440680020,4.5444,2200.6,2200.0,0.7507]
["bitfinex","ETHUSD",1741440680414,4.54463,2200.4,2200.0,0.7507]
["bitfinex","ETHUSD",1741440680613,4.54463,2200.4,2199.9,0.04544604]
["bitfinex","ETHUSD",1741440680614,4.54509,2200.2,2199.9,0.04544604]
["bitfinex","ETHUSD",1741440680924,4.54509,2200.2,2199.7,0.0454513]
["bitfinex","ETHUSD",1741440681125,4.54539,2200.1,2199.5,6.1406833]
["bitfinex","ETHUSD",1741440681444,0.454509,2200.2,2199.6,4.54625]
["bitfinex","ETHUSD",1741440681589,4.54526,2200.1,2199.5,5.29703]
["bitfinex","ETHUSD",1741440681939,4.54515,2200.2,2199.5,0.7507]
["bitfinex","ETHUSD",1741440682083,0.7712,2200.5,2199.5,0.7507]
["bitfinex","ETHUSD",1741440682283,9.09079,2200.1,2199.6,0.04545402]
["bitfinex","ETHUSD",1741440682535,4.54539,2200.1,2199.6,0.04545402]
["bitfinex","ETHUSD",1741440683054,4.54566,2199.9,2199.3,4.54677]
["bitfinex","ETHUSD",1741440683191,4.54566,2199.9,2199.3,4.54676]
["bitfinex","ETHUSD",1741440683384,4.54566,2199.9,2199.4,0.04545817]
["bitfinex","ETHUSD",1741440683717,4.54566,2199.9,2199.4,4.59211817]
["bitfinex","ETHUSD",1741440683915,4.54566,2199.9,2199.4,0.04545817]
["bitfinex","ETHUSD",1741440684099,4.5453,2200.1,2199.4,0.04545817]
["bitfinex","ETHUSD",1741440684428,1.19773,2200.1,2199.2,5.3899833]
["bitfinex","ETHUSD",1741440684638,4.54649,2199.5,2199.1,0.7507]
["bitfinex","ETHUSD",1741440684783,4.54649,2199.5,2198.6,0.89858336]
["bitfinex","ETHUSD",1741440684784,4.54686,2199.4,2199.0,0.04546474]
["bitfinex","ETHUSD",1741440685095,7.399,2199.6,2198.6,0.7507]
["bitfinex","ETHUSD",1741440685301,4.54687,2199.4,2198.7,6.05106756]
["bitfinex","ETHUSD",1741440685621,7.399,2199.6,2198.7,1.50306756]
["bitfinex","ETHUSD",1741440685622,4.54752,2199.0,2198.7,1.50306756]
["bitfinex","ETHUSD",1741440685798,4.54711,2199.2,2198.6,0.7507]
["bitfinex","ETHUSD",1741440685799,4.54733,2199.1,2198.6,0.7507]
["bitfinex","ETHUSD",1741440685980,4.54711,2199.2,2198.6,0.7507]
["bitfinex","ETHUSD",1741440686184,4.54711,2199.2,2198.7,4.54814]
["bitfinex","ETHUSD",1741440686380,4.54711,2199.2,2198.6,0.7507]
["bitfinex","ETHUSD",1741440686617,4.54733,2199.1,2198.6,5.29904]
["bitfinex","ETHUSD",1741440686818,4.54769,2199.0,2198.3,9.9387933]
["bitfinex","ETHUSD",1741440686997,4.54694,2199.3,2198.5,4.54836]
["bitfinex","ETHUSD",1741440687193,8.2237,2199.6,2198.3,9.9388233]
["bitfinex","ETHUSD",1741440687393,0.47620148,2199.2,2197.8,5.3271]
["bitfinex","ETHUSD",1741440687616,4.54826,2198.7,2198.1,4.54923]
["bitfinex","ETHUSD",1741440687818,4.54838,2198.6,2198.2,0.04548474]
["bitfinex","ETHUSD",1741440688168,7.33,2198.8,2197.9,4.54969]
["bitfinex","ETHUSD",1741440688330,4.54852,2198.6,2198.0,0.04548788]
["bitfinex","ETHUSD",1741440688532,4.54856,2198.5,2197.9,4.54969]
["bitfinex","ETHUSD",1741440688858,4.54889,2198.4,2197.8,0.7771]
["bitfinex","ETHUSD",1741440689036,4.54914,2198.3,2197.8,0.7771]
["bitfinex","ETHUSD",1741440689235,4.54889,2198.4,2197.8,0.82259182]
["bitfinex","ETHUSD",1741440689467,4.54923,2198.2,2197.8,0.82259182]
["bitfinex","ETHUSD",1741440689759,4.54923,2198.2,2197.7,5.47336577]
["bitfinex","ETHUSD",1741440689760,0.909836,2198.2,2197.7,0.92329577]
["bitfinex","ETHUSD",1741440689960,4.54834,2198.6,2197.7,0.92329577]
["bitfinex","ETHUSD",1741440690159,15.10705436,2199.0,2198.4,4.54863]
["bitfinex","ETHUSD",1741440690160,18.22572,2199.0,2198.4,4.54863]
["bitfinex","ETHUSD",1741440690359,14.15428562,2199.0,2198.5,4.54835]
["bitfinex","ETHUSD",1741440690561,14.15428562,2199.0,2198.2,4.54907]
["bitfinex","ETHUSD",1741440690562,4.54808,2198.8,2198.2,4.54907]
["bitfinex","ETHUSD",1741440690736,4.54868,2198.5,2198.1,14.27997557]
["bitfinex","ETHUSD",1741440691059,4.54814,2198.7,2198.2,0.04548843]
["bitfinex","ETHUSD",1741440691539,4.54814,2198.7,2198.1,4.59482681]
["bitfinex","ETHUSD",1741440691740,4.54814,2198.7,2197.8,3.0]
["bitfinex","ETHUSD",1741440691741,4.54867,2198.5,2197.9,4.54979]
["bitfinex","ETHUSD",1741440691947,4.54882,2198.4,2197.8,4.54988]
["bitfinex","ETHUSD",1741440692169,4.54882,2198.4,2197.6,9.9402733]
["bitfinex","ETHUSD",1741440692346,4.54882,2198.4,2197.6,11.90100986]
["bitfinex","ETHUSD",1741440692546,4.54882,2198.4,2197.6,6.51095656]
["bitfinex","ETHUSD",1741440692746,1.822608,2198.8,2197.6,6.51095656]
["bitfinex","ETHUSD",1741440692747,4.54918,2198.2,2197.6,6.51095656]
["bitfinex","ETHUSD",1741440693079,4.54918,2198.2,2197.4,9.66709227]
["bitfinex","ETHUSD",1741440693080,7.242,2198.6,2197.7,0.04549532]
["bitfinex","ETHUSD",1741440693276,4.5497,2198.0,2197.4,14.21775227]
["bitfinex","ETHUSD",1741440693471,4.5497,2198.0,2197.4,18.76846227]
["bitfinex","ETHUSD",1741440693775,0.8048,2198.5,2197.4,0.7771]
["bitfinex","ETHUSD",1741440693776,4.54985,2197.9,2197.4,0.7771]
["bitfinex","ETHUSD",1741440693942,9.09976,2197.9,2197.4,0.82260341]
["bitfinex","ETHUSD",1741440694270,4.54985,2197.9,2197.4,0.7771]
["bitfinex","ETHUSD",1741440694475,4.55022,2197.7,2197.2,4.5511]
["bitfinex","ETHUSD",1741440694865,4.54985,2197.9,2197.2,4.5511]
["bitfinex","ETHUSD",1741440695065,4.55,2197.8,2197.3,0.04550487]
["bitfinex","ETHUSD",1741440695248,4.55058,2197.6,2197.2,0.53558]
["bitfinex","ETHUSD",1741440695596,4.55058,2197.6,2197.0,10.7462033]
["bitfinex","ETHUSD",1741440696073,9.1012,2197.6,2197.0,10.7462033]
["bitfinex","ETHUSD",1741440696271,4.55104,2197.3,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440696476,4.55135,2197.2,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440696675,4.55154,2197.1,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440696876,13.686,2197.8,2197.2,4.55119]
["bitfinex","ETHUSD",1741440697078,4.55034,2197.7,2197.1,4.55137]
["bitfinex","ETHUSD",1741440697245,4.55045,2197.6,2196.9,5.4148486]
["bitfinex","ETHUSD",1741440697450,4.55045,2197.6,2197.0,4.59704926]
["bitfinex","ETHUSD",1741440697660,4.55045,2197.6,2197.0,0.04550924]
["bitfinex","ETHUSD",1741440697661,4.55041,2197.6,2197.0,0.04550924]
["bitfinex","ETHUSD",1741440697850,4.55041,2197.6,2197.0,4.59714924]
["bitfinex","ETHUSD",1741440698046,2.541634,2197.7,2196.9,5.4148486]
["bitfinex","ETHUSD",1741440698364,5.42412718,2197.6,2196.9,5.4148486]
["bitfinex","ETHUSD",1741440698573,4.55033,2197.7,2197.0,0.04551619]
["bitfinex","ETHUSD",1741440698754,4.55053,2197.6,2197.0,4.59713619]
["bitfinex","ETHUSD",1741440699302,4.55073,2197.5,2196.9,9.9665786]
["bitfinex","ETHUSD",1741440699708,4.55088,2197.4,2196.9,9.9665786]
["bitfinex","ETHUSD",1741440699855,4.55073,2197.5,2197.0,4.59702116]
["bitfinex","ETHUSD",1741440700055,4.55073,2197.5,2196.9,5.4148486]
["bitfinex","ETHUSD",1741440700056,0.910103,2197.5,2196.9,5.4148486]
["bitfinex","ETHUSD",1741440700412,4.55166,2197.0,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440701055,4.55148,2197.1,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440701056,4.55146,2197.1,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440701690,4.55166,2197.0,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440702601,7.033,2197.1,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440702766,11.58465,2197.1,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440702971,4.55166,2197.0,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440703562,6.165291,2197.0,2196.9,0.0248653]
["bitfinex","ETHUSD",1741440704268,6.977091,2197.0,2196.9,5.3e-06]
["bitfinex","ETHUSD",1741440704604,10.527091,2197.0,2196.9,5.3e-06]
["bitfinex","ETHUSD",1741440704957,4.55364,2196.1,2195.6,4.5544]
["bitfinex","ETHUSD",1741440705156,0.7868,2196.3,2195.5,0.8272]
["bitfinex","ETHUSD",1741440705355,0.7868,2196.3,2195.7,4.55433]
["bitfinex","ETHUSD",1741440705658,18.24582,2196.5,2195.5,0.8272]
["bitfinex","ETHUSD",1741440705853,18.24582,2196.5,2195.8,4.55399]
["bitfinex","ETHUSD",1741440706073,4.55297,2196.4,2195.9,4.55387]
["bitfinex","ETHUSD",1741440706309,4.55313,2196.3,2195.6,4.55443]
["bitfinex","ETHUSD",1741440706513,4.55291,2196.4,2195.8,4.55403]
["bitfinex","ETHUSD",1741440706657,13.693,2196.5,2195.9,0.04553481]
["bitfinex","ETHUSD",1741440706899,22.7986,2196.5,2195.9,4.55393]
["bitfinex","ETHUSD",1741440707093,4.5531,2196.4,2195.5,0.8272]
["bitfinex","ETHUSD",1741440707295,4.5529,2196.4,2195.6,4.55437]
["bitfinex","ETHUSD",1741440707513,4.5529,2196.4,2195.5,0.8272]
["bitfinex","ETHUSD",1741440707514,14.01940473,2196.5,2195.7,0.04554118]
["bitfinex","ETHUSD",1741440707795,13.5426,2196.5,2195.5,0.8272]
["bitfinex","ETHUSD",1741440708024,4.55323,2196.3,2195.7,4.55421]
["bitfinex","ETHUSD",1741440708223,4.55323,2196.3,2195.7,9.10844]
["bitfinex","ETHUSD",1741440708423,14.01939667,2196.5,2196.0,4.55367]
["bitfinex","ETHUSD",1741440708745,13.5426,2196.5,2196.1,4.55337]
["bitfinex","ETHUSD",1741440708898,14.01937247,2196.5,2196.1,0.64790197]
["bitfinex","ETHUSD",1741440709097,14.01937247,2196.5,2196.1,0.6023685]
["bitfinex","ETHUSD",1741440709430,13.5426,2196.5,2196.0,4.55366]
["bitfinex","ETHUSD",1741440709600,13.5426,2196.5,2196.2,4.55312]
["bitfinex","ETHUSD",1741440710103,6.91,2196.6,2196.2,4.55312]
["bitfinex","ETHUSD",1741440710330,4.55281,2196.5,2196.0,4.55361]
["bitfinex","ETHUSD",1741440710682,4.55221,2196.8,2196.0,4.55361]
["bitfinex","ETHUSD",1741440710843,4.55249,2196.6,2196.1,0.45991405]
["bitfinex","ETHUSD",1741440710994,4.55281,2196.5,2196.1,0.45991405]
["bitfinex","ETHUSD",1741440711199,4.55281,2196.5,2195.8,9.9439933]
["bitfinex","ETHUSD",1741440711497,4.55281,2196.5,2195.9,4.55388]
["bitfinex","ETHUSD",1741440711846,6.867,2196.9,2196.0,0.04553532]
["bitfinex","ETHUSD",1741440711847,9.1044,2196.8,2196.0,0.04553532]
["bitfinex","ETHUSD",1741440712054,4.55187,2196.9,2196.3,4.55299]
["bitfinex","ETHUSD",1741440712197,4.55187,2196.9,2196.3,5.463604]
["bitfinex","ETHUSD",1741440712526,4.55191,2196.9,2196.3,5.463604]
["bitfinex","ETHUSD",1741440712732,19.03559,2197.0,2196.4,4.55287]
["bitfinex","ETHUSD",1741440712894,19.03558,2197.0,2196.4,4.55286]
["bitfinex","ETHUSD",1741440713333,13.697,2197.0,2196.6,4.55237]
["bitfinex","ETHUSD",1741440713624,18.24869,2197.0,2196.2,4.55325]
["bitfinex","ETHUSD",1741440713831,4.55203,2196.9,2196.3,4.59845656]
["bitfinex","ETHUSD",1741440714053,4.5521,2196.8,2196.3,6.09021899]
["bitfinex","ETHUSD",1741440714196,4.5521,2196.8,2196.3,1.53728899]
["bitfinex","ETHUSD",1741440714392,13.697,2197.0,2196.6,4.55237]
["bitfinex","ETHUSD",1741440714701,13.697,2197.0,2196.6,4.55238]
["bitfinex","ETHUSD",1741440714894,13.697,2197.0,2196.4,0.04552413]
["bitfinex","ETHUSD",1741440715101,4.55187,2196.9,2196.4,5.16646731]
["bitfinex","ETHUSD",1741440715302,4.55186,2196.9,2196.3,4.55296]
["bitfinex","ETHUSD",1741440715502,4.55255,2196.6,2196.1,10.7745733]
["bitfinex","ETHUSD",1741440715722,18.2487,2197.0,2196.2,4.55329]
["bitfinex","ETHUSD",1741440715723,4.5522,2196.8,2196.2,4.55329]
["bitfinex","ETHUSD",1741440715927,4.55186,2196.9,2196.3,4.5531]
["bitfinex","ETHUSD",1741440716098,4.55218,2196.8,2196.2,4.55315]
["bitfinex","ETHUSD",1741440716299,4.55186,2196.9,2196.3,4.55301]
["bitfinex","ETHUSD",1741440716624,9.10383,2196.9,2196.3,4.55292]
["bitfinex","ETHUSD",1741440716928,4.55251,2196.6,2196.2,2.33866256]
["bitfinex","ETHUSD",1741440717131,5.33231,2196.5,2196.0,4.55358]
["bitfinex","ETHUSD",1741440717335,5.33231,2196.5,2196.0,9.1072]
["bitfinex","ETHUSD",1741440717497,5.33231,2196.5,2196.0,4.55358]
["bitfinex","ETHUSD",1741440718125,4.55303,2196.4,2195.8,4.55397]
["bitfinex","ETHUSD",1741440718344,4.55314,2196.3,2195.8,4.55397]
["bitfinex","ETHUSD",1741440718751,4.55303,2196.4,2195.8,5.45986946]
["bitfinex","ETHUSD",1741440718955,4.55303,2196.4,2195.9,4.55388]
["bitfinex","ETHUSD",1741440719138,4.55303,2196.4,2195.8,5.45986946]
["bitfinex","ETHUSD",1741440719338,0.7796,2196.5,2195.9,4.55392]
["bitfinex","ETHUSD",1741440719543,4.55301,2196.4,2195.8,4.55397]
["bitfinex","ETHUSD",1741440719776,9.10601,2196.4,2195.8,4.59950632]
["bitfinex","ETHUSD",1741440720056,4.553,2196.4,2195.8,4.59950632]
["bitfinex","ETHUSD",1741440720353,4.553,2196.4,2195.8,4.93054676]
["bitfinex","ETHUSD",1741440720535,4.553,2196.4,2195.8,10.05268144]
["bitfinex","ETHUSD",1741440720716,4.553,2196.4,2195.8,5.45310512]
["bitfinex","ETHUSD",1741440720923,4.553,2196.4,2195.8,10.05269185]
["bitfinex","ETHUSD",1741440721150,4.55343,2196.2,2195.8,0.33104044]
["bitfinex","ETHUSD",1741440721351,4.55359,2196.1,2195.8,0.33104044]
["bitfinex","ETHUSD",1741440721825,5.030208,2196.2,2195.8,0.33104044]
["bitfinex","ETHUSD",1741440722025,0.476788,2196.2,2195.8,0.33104044]
["bitfinex","ETHUSD",1741440722261,0.476788,2196.2,2195.6,0.66220698]
["bitfinex","ETHUSD",1741440722561,4.55352,2196.1,2195.6,0.66220698]
["bitfinex","ETHUSD",1741440722854,5.33371,2195.9,2195.7,0.41429215]
["bitfinex","ETHUSD",1741440723220,5.3337,2195.9,2195.7,0.41429215]
["bitfinex","ETHUSD",1741440723426,0.7796,2195.9,2195.7,0.41429215]
["bitfinex","ETHUSD",1741440723637,4.55414,2195.8,2195.7,0.41429215]
["bitfinex","ETHUSD",1741440724153,0.7796,2195.9,2195.7,0.41429215]
["bitfinex","ETHUSD",1741440724341,4.55414,2195.8,2195.7,0.41429215]
["bitfinex","ETHUSD",1741440724544,4.55467,2195.6,2195.3,0.41429215]
["bitfinex","ETHUSD",1741440725258,4.55478,2195.5,2195.3,0.41429215]
["bitfinex","ETHUSD",1741440725556,4.55497,2195.4,2195.3,0.41429215]
["bitfinex","ETHUSD",1741440725778,4.55478,2195.5,2195.3,0.41429215]
["bitfinex","ETHUSD",1741440725986,4.55459,2195.6,2195.0,4.6733926]
["bitfinex","ETHUSD",1741440726889,4.55374,2196.0,2195.0,4.6733926]
["bitfinex","ETHUSD",1741440726890,0.7761,2198.7,2197.5,0.7828]
["bitfinex","ETHUSD",1741440727187,0.7761,2198.7,2197.6,4.55041]
["bitfinex","ETHUSD",1741440727350,0.34206196,2198.8,2198.5,4.54854]
["bitfinex","ETHUSD",1741440727688,0.7761,2199.4,2198.1,3.7828]
["bitfinex","ETHUSD",1741440728000,0.7761,2199.4,2199.1,4.54714]
["bitfinex","ETHUSD",1741440728228,0.7761,2199.8,2198.9,4.54762]
["bitfinex","ETHUSD",1741440728386,4.54615,2199.7,2199.0,4.5927805]
["bitfinex","ETHUSD",1741440728554,0.532225,2199.6,2199.0,4.5927805]
["bitfinex","ETHUSD",1741440728952,0.532225,2199.6,2199.2,4.54696]
["bitfinex","ETHUSD",1741440729170,0.7761,2199.8,2199.2,4.54696]
["bitfinex","ETHUSD",1741440729409,4.54628,2199.6,2198.7,9.3028579]
["bitfinex","ETHUSD",1741440729580,4.54621,2199.7,2198.8,4.5478]
["bitfinex","ETHUSD",1741440729787,4.54661,2199.5,2198.8,4.5478]
["bitfinex","ETHUSD",1741440729983,9.09246,2199.7,2198.9,4.54755]
["bitfinex","ETHUSD",1741440730184,0.7761,2199.8,2198.7,4.59351567]
["bitfinex","ETHUSD",1741440730185,0.7761,2199.8,2199.2,4.5469]
["bitfinex","ETHUSD",1741440730384,4.54613,2199.7,2199.0,4.54742]
["bitfinex","ETHUSD",1741440730600,4.54613,2199.7,2198.8,4.5478]
["bitfinex","ETHUSD",1741440730806,4.5465,2199.5,2198.8,9.09556]
["bitfinex","ETHUSD",1741440730964,4.54687,2199.4,2198.7,0.04547381]
["bitfinex","ETHUSD",1741440731316,0.909337,2199.3,2198.7,0.04547381]
["bitfinex","ETHUSD",1741440731592,18.0,2199.4,2198.9,4.5477]
["bitfinex","ETHUSD",1741440731891,18.0,2199.4,2198.8,4.54777]
["bitfinex","ETHUSD",1741440732388,18.0,2199.4,2198.8,9.09553]
["bitfinex","ETHUSD",1741440732561,18.0,2199.4,2198.9,4.54772]
["bitfinex","ETHUSD",1741440732884,18.0,2199.4,2198.8,4.54776]
["bitfinex","ETHUSD",1741440733087,24.84895739,2199.4,2198.8,4.54776]
["bitfinex","ETHUSD",1741440734273,20.30226739,2199.4,2198.8,4.54776]
["bitfinex","ETHUSD",1741440734479,20.30226739,2199.4,2198.9,0.8211]
["bitfinex","ETHUSD",1741440734480,16.98211402,2199.4,2198.9,0.8211]
["bitfinex","ETHUSD",1741440734684,14.2,2201.2,2201.1,4.54318]
["bitfinex","ETHUSD",1741440734880,0.005,2201.3,2201.2,7.54297]
["bitfinex","ETHUSD",1741440735059,0.00549,2202.9,2201.5,4.54235]
["bitfinex","ETHUSD",1741440735060,3e-07,2201.6,2201.5,4.54235]
["bitfinex","ETHUSD",1741440735255,3e-07,2201.6,2201.5,4.58776275]
["bitfinex","ETHUSD",1741440735781,3e-07,2201.6,2201.5,14.50976275]
["bitfinex","ETHUSD",1741440735959,3e-07,2201.6,2201.5,14.46435]
["bitfinex","ETHUSD",1741440736169,3e-07,2201.6,2201.5,11.46435]
["bitfinex","ETHUSD",1741440736490,3e-07,2201.6,2201.5,4.54235]
["bitfinex","ETHUSD",1741440736691,3e-07,2201.6,2201.4,5.34874]
["bitfinex","ETHUSD",1741440737072,3e-07,2201.6,2201.4,5.34861]
["bitfinex","ETHUSD",1741440737271,3e-07,2201.6,2201.4,0.8062]
["bitfinex","ETHUSD",1741440737470,3e-07,2201.6,2201.1,8.89]
["bitfinex","ETHUSD",1741440737898,3e-07,2201.6,2201.3,4.54264]
["bitfinex","ETHUSD",1741440738195,3e-07,2201.6,2201.5,4.54235]
["bitfinex","ETHUSD",1741440738493,3e-07,2201.6,2201.5,7.54235]
["bitfinex","ETHUSD",1741440739293,3e-07,2201.6,2201.5,4.54235]
["bitfinex","ETHUSD",1741440739495,3e-07,2201.6,2201.5,13.43235]
["bitfinex","ETHUSD",1741440740071,3e-07,2201.6,2201.5,16.43235]
["bitfinex","ETHUSD",1741440740493,11.38614,2203.1,2201.5,16.43235]
["bitfinex","ETHUSD",1741440740494,0.7605,2204.7,2203.2,0.2002]
["bitfinex","ETHUSD",1741440740720,4.31e-06,2204.0,2203.9,8.23761]
["bitfinex","ETHUSD",1741440740934,0.7605,2205.4,2204.9,4.53522]
["bitfinex","ETHUSD",1741440741093,0.7605,2205.4,2205.0,0.04534287]
["bitfinex","ETHUSD",1741440741302,0.7605,2205.4,2205.0,4.53499]
["bitfinex","ETHUSD",1741440741601,4.53465,2205.3,2204.5,20.42503]
["bitfinex","ETHUSD",1741440741798,4.535,2205.1,2204.6,0.04535013]
["bitfinex","ETHUSD",1741440742041,4.53821898,2205.2,2204.4,4.53623]
["bitfinex","ETHUSD",1741440742332,4.5353,2205.0,2204.5,0.04534961]
["bitfinex","ETHUSD",1741440742512,4.53527,2205.0,2204.3,8.89]
["bitfinex","ETHUSD",1741440742703,4.53538,2204.9,2204.4,0.04535508]
["bitfinex","ETHUSD",1741440743029,4.53569,2204.8,2204.3,8.89]
["bitfinex","ETHUSD",1741440743230,22.989259,2204.8,2204.3,8.89]
["bitfinex","ETHUSD",1741440743436,4.53581,2204.7,2204.3,8.89]
["bitfinex","ETHUSD",1741440743638,22.989259,2204.8,2203.9,19.93243781]
["bitfinex","ETHUSD",1741440743855,4.53615,2204.6,2204.0,0.04535682]
["bitfinex","ETHUSD",1741440744032,4.5368,2204.2,2203.4,1.66263285]
["bitfinex","ETHUSD",1741440744342,4.53635,2204.5,2203.8,4.53756]
["bitfinex","ETHUSD",1741440744565,0.453569,2204.8,2203.9,4.58258311]
["bitfinex","ETHUSD",1741440744741,4.5365,2204.4,2203.7,13.42768]
["bitfinex","ETHUSD",1741440744946,4.53679,2204.2,2203.5,13.42822]
["bitfinex","ETHUSD",1741440745110,9.07301,2204.4,2203.6,4.53802]
["bitfinex","ETHUSD",1741440745440,4.53672,2204.3,2203.5,13.42822]
["bitfinex","ETHUSD",1741440745742,4.53658,2204.3,2203.4,0.7594]
["bitfinex","ETHUSD",1741440745941,4.53775,2203.8,2203.2,6.906]
["bitfinex","ETHUSD",1741440746142,4.53742,2203.9,2203.2,6.906]
["bitfinex","ETHUSD",1741440746323,4.53783,2203.7,2203.2,6.906]
["bitfinex","ETHUSD",1741440746520,4.53742,2203.9,2203.3,0.04537744]
["bitfinex","ETHUSD",1741440746521,9.07501,2203.9,2203.3,0.04537744]
["bitfinex","ETHUSD",1741440746722,9.982531,2203.9,2203.1,9.07779]
["bitfinex","ETHUSD",1741440747044,0.907301,2204.4,2203.8,4.53742]
["bitfinex","ETHUSD",1741440747243,0.907301,2204.4,2203.6,4.53788]
["bitfinex","ETHUSD",1741440747244,4.53661,2204.3,2203.6,4.53788]
["bitfinex","ETHUSD",1741440747548,4.53665,2204.3,2203.7,4.53777]
["bitfinex","ETHUSD",1741440747713,0.907301,2204.4,2203.9,4.53739]
["bitfinex","ETHUSD",1741440747911,4.53631,2204.5,2204.0,0.04536368]
["bitfinex","ETHUSD",1741440748240,0.453631,2204.5,2203.7,13.42762]
["bitfinex","ETHUSD",1741440748466,9.07335,2204.3,2203.7,13.42762]
["bitfinex","ETHUSD",1741440748631,4.53692,2204.2,2203.7,8.89]
["bitfinex","ETHUSD",1741440748837,4.53722,2204.0,2203.7,8.89]
["bitfinex","ETHUSD",1741440749036,4.53761,2203.8,2203.5,6.862]
["bitfinex","ETHUSD",1741440749279,4.53761,2203.8,2203.2,9.92873]
["bitfinex","ETHUSD",1741440749280,4.53733,2204.0,2203.3,4.53864]
["bitfinex","ETHUSD",1741440749568,0.453733,2204.0,2203.2,5.39]
["bitfinex","ETHUSD",1741440749772,9.07301,2204.4,2203.7,4.53767]
["bitfinex","ETHUSD",1741440749957,4.53649,2204.4,2203.7,4.53767]
["bitfinex","ETHUSD",1741440750140,4.5368,2204.2,2203.7,4.53767]
["bitfinex","ETHUSD",1741440750847,4.53649,2204.4,2203.8,4.5376]
["bitfinex","ETHUSD",1741440751052,9.526649,2204.4,2203.8,4.58296765]
["bitfinex","ETHUSD",1741440751259,4.5367,2204.3,2203.8,0.04536765]
["bitfinex","ETHUSD",1741440751567,4.990139,2204.4,2203.7,4.53767]
["bitfinex","ETHUSD",1741440751741,0.453649,2204.4,2203.5,13.42805]
["bitfinex","ETHUSD",1741440751942,4.53734,2204.0,2203.6,0.04536727]
["bitfinex","ETHUSD",1741440752141,4.53734,2204.0,2203.5,8.89]
["bitfinex","ETHUSD",1741440752342,4.53695,2204.2,2203.6,0.04537346]
["bitfinex","ETHUSD",1741440752578,4.53759,2203.9,2203.5,8.89]
["bitfinex","ETHUSD",1741440752872,4.53658,2204.3,2203.4,0.04537633]
["bitfinex","ETHUSD",1741440753095,4.53764,2203.8,2203.2,9.92882]
["bitfinex","ETHUSD",1741440753300,4.53855,2203.4,2202.9,0.778]
["bitfinex","ETHUSD",1741440753588,4.53939,2203.0,2202.6,5.39]
["bitfinex","ETHUSD",1741440753775,4.53939,2203.0,2202.3,13.43053]
["bitfinex","ETHUSD",1741440753940,4.53939,2203.0,2202.5,4.54024]
["bitfinex","ETHUSD",1741440754140,9.07884,2203.0,2202.5,4.54024]
["bitfinex","ETHUSD",1741440754351,4.53939,2203.0,2202.3,13.43053]
["bitfinex","ETHUSD",1741440754581,4.993329,2203.0,2202.3,4.54053]
["bitfinex","ETHUSD",1741440755183,4.5401,2202.6,2202.1,9.93103]
["bitfinex","ETHUSD",1741440755355,0.453939,2203.0,2202.2,0.04540064]
["bitfinex","ETHUSD",1741440755554,4.53999,2202.7,2202.1,4.54099]
["bitfinex","ETHUSD",1741440756183,4.54035,2202.5,2202.0,0.04540111]
["bitfinex","ETHUSD",1741440756368,4.5405,2202.4,2202.0,0.04540111]
["bitfinex","ETHUSD",1741440756585,4.54007,2202.7,2202.1,4.54111]
["bitfinex","ETHUSD",1741440756785,4.54055,2202.4,2201.9,4.54145]
["bitfinex","ETHUSD",1741440756984,4.54072,2202.3,2201.8,14.28]
["bitfinex","ETHUSD",1741440757183,4.54072,2202.3,2201.8,18.82168]
["bitfinex","ETHUSD",1741440757396,4.54072,2202.3,2201.8,14.28]
["bitfinex","ETHUSD",1741440757576,4.54011,2202.6,2201.6,0.7794]
["bitfinex","ETHUSD",1741440757896,4.54133,2202.0,2201.5,4.54217]
["bitfinex","ETHUSD",1741440758094,4.54076,2202.3,2201.6,0.04541392]
["bitfinex","ETHUSD",1741440758298,4.54094,2202.2,2201.6,4.58745392]
["bitfinex","ETHUSD",1741440758498,4.54116,2202.1,2201.6,0.04541392]
["bitfinex","ETHUSD",1741440758696,6.729,2203.4,2202.4,4.54033]
["bitfinex","ETHUSD",1741440759003,4.53927,2203.0,2202.4,4.54033]
["bitfinex","ETHUSD",1741440759205,4.53958,2202.9,2202.4,4.54033]
["bitfinex","ETHUSD",1741440759378,4.53947,2202.9,2202.0,14.28]
["bitfinex","ETHUSD",1741440759592,4.5405,2202.4,2202.0,14.28]
["bitfinex","ETHUSD",1741440759793,4.54022,2202.6,2202.1,0.04540582]
["bitfinex","ETHUSD",1741440760169,0.453927,2203.0,2202.1,0.04540582]
["bitfinex","ETHUSD",1741440760402,4.71993781,2203.3,2202.1,0.04540582]
["bitfinex","ETHUSD",1741440760705,4.53945,2203.0,2202.5,4.54013]
["bitfinex","ETHUSD",1741440760900,4.53909,2203.1,2202.5,4.54013]
["bitfinex","ETHUSD",1741440761200,0.8257,2202.5,2201.6,4.54203]
["bitfinex","ETHUSD",1741440761498,4.5405,2202.4,2201.5,5.39]
["bitfinex","ETHUSD",1741440761701,4.54164,2201.9,2201.4,0.7794]
["bitfinex","ETHUSD",1741440762022,4.54115,2202.1,2201.4,5.32186]
["bitfinex","ETHUSD",1741440762299,4.54153,2201.9,2201.4,5.32186]
["bitfinex","ETHUSD",1741440762663,4.54153,2201.9,2201.2,13.43287]
["bitfinex","ETHUSD",1741440762664,4.54153,2201.9,2201.2,13.43283]
["bitfinex","ETHUSD",1741440762870,4.54126,2202.1,2201.3,0.0454201]
["bitfinex","ETHUSD",1741440763083,6.682,2202.2,2201.3,1.47796211]
["bitfinex","ETHUSD",1741440763084,11.22301,2202.2,2201.3,1.47796211]
["bitfinex","ETHUSD",1741440763302,4.54114,2202.1,2201.6,4.54203]
["bitfinex","ETHUSD",1741440763515,4.54114,2202.1,2201.7,0.0454143]
["bitfinex","ETHUSD",1741440763877,4.54114,2202.1,2201.5,4.5423]
["bitfinex","ETHUSD",1741440764083,9.08243,2202.1,2201.5,4.54223]
["bitfinex","ETHUSD",1741440764281,4.54114,2202.1,2201.5,4.54223]
["bitfinex","ETHUSD",1741440764505,4.54148,2202.0,2201.5,4.54223]
["bitfinex","ETHUSD",1741440764700,4.54114,2202.1,2201.5,9.08448]
["bitfinex","ETHUSD",1741440764905,4.54114,2202.1,2201.5,4.54223]
["bitfinex","ETHUSD",1741440765124,4.54114,2202.1,2201.6,4.58754428]
["bitfinex","ETHUSD",1741440765418,9.08237,2202.1,2201.6,0.04541428]
["bitfinex","ETHUSD",1741440765594,4.54151,2202.0,2201.5,4.54223]
["bitfinex","ETHUSD",1741440765917,4.54114,2202.1,2201.3,5.97516201]
["bitfinex","ETHUSD",1741440766086,4.54146,2202.0,2201.4,4.54242]
["bitfinex","ETHUSD",1741440766287,4.54146,2202.0,2201.3,5.97516201]
["bitfinex","ETHUSD",1741440766500,4.54114,2202.1,2201.3,5.97520201]
["bitfinex","ETHUSD",1741440766694,4.54157,2201.9,2201.3,5.97520201]
["bitfinex","ETHUSD",1741440766915,4.54157,2201.9,2201.4,4.58778522]
["bitfinex","ETHUSD",1741440767132,4.54174,2201.8,2201.3,4.54266]
["bitfinex","ETHUSD",1741440767411,4.54173,2201.8,2201.2,13.43286]
["bitfinex","ETHUSD",1741440767593,4.5421,2201.7,2201.2,13.43286]
["bitfinex","ETHUSD",1741440767989,4.54173,2201.8,2201.3,4.54272]
["bitfinex","ETHUSD",1741440768190,1.122314,2202.1,2201.3,0.04542008]
["bitfinex","ETHUSD",1741440768437,4.54177,2201.8,2201.3,0.04542008]
["bitfinex","ETHUSD",1741440768745,4.54204,2201.7,2201.2,4.54282]
["bitfinex","ETHUSD",1741440769086,4.54177,2201.8,2201.3,4.54264]
["bitfinex","ETHUSD",1741440769393,4.54156,2201.9,2201.4,4.58787007]
["bitfinex","ETHUSD",1741440769600,4.54156,2201.9,2201.4,0.04542007]
["bitfinex","ETHUSD",1741440770007,0.7804314,2202.0,2201.2,4.54289]
["bitfinex","ETHUSD",1741440770200,4.54153,2201.9,2201.2,4.54289]
["bitfinex","ETHUSD",1741440770402,0.8257,2202.5,2202.1,4.54097]
["bitfinex","ETHUSD",1741440770590,5.3661,2202.5,2201.9,4.54142]
["bitfinex","ETHUSD",1741440771121,4.54066,2202.4,2201.7,5.36434]
["bitfinex","ETHUSD",1741440771323,4.54103,2202.2,2201.7,5.36434]
["bitfinex","ETHUSD",1741440771522,4.54103,2202.2,2201.7,4.54174]
["bitfinex","ETHUSD",1741440771928,9.08209,2202.2,2201.7,4.54174]
["bitfinex","ETHUSD",1741440772109,4.54115,2202.1,2201.6,0.04541001]
["bitfinex","ETHUSD",1741440772302,15.028,2202.6,2202.1,4.54091]
["bitfinex","ETHUSD",1741440772531,4.54029,2202.5,2201.8,14.47313]
["bitfinex","ETHUSD",1741440772832,4.54084,2202.3,2201.7,4.54184]
["bitfinex","ETHUSD",1741440773005,4.54084,2202.3,2201.8,0.32637127]
["bitfinex","ETHUSD",1741440773205,4.54124,2202.1,2201.8,0.32637127]
["bitfinex","ETHUSD",1741440773401,4.54152,2202.0,2201.8,0.32637127]
["bitfinex","ETHUSD",1741440773613,4.54153,2201.9,2201.8,0.32637127]
["bitfinex","ETHUSD",1741440774339,4.54173,2201.8,2201.6,5.39]
["bitfinex","ETHUSD",1741440774662,4.54174,2201.8,2201.6,5.39]
["bitfinex","ETHUSD",1741440775005,4.54169,2201.9,2201.6,5.39]
["bitfinex","ETHUSD",1741440775207,4.54309,2201.2,2200.6,5.39]
["bitfinex","ETHUSD",1741440775426,4.54326,2201.1,2200.6,5.39]
["bitfinex","ETHUSD",1741440775628,4.54361,2200.9,2200.6,5.39]
["bitfinex","ETHUSD",1741440775954,4.54424,2200.6,2200.0,0.91392018]
["bitfinex","ETHUSD",1741440776159,4.54424,2200.6,2199.9,6.2164]
["bitfinex","ETHUSD",1741440776309,4.5438,2200.8,2200.0,0.04544468]
["bitfinex","ETHUSD",1741440776513,0.8088,2200.6,2199.6,5.39]
["bitfinex","ETHUSD",1741440776743,4.54536,2200.1,2199.6,5.39]
["bitfinex","ETHUSD",1741440776957,4.54641,2199.6,2199.3,5.39]
["bitfinex","ETHUSD",1741440777122,9.09289,2199.6,2199.1,5.39]
["bitfinex","ETHUSD",1741440777326,7.2708,2199.9,2199.5,0.52426822]
["bitfinex","ETHUSD",1741440777327,4.54614,2199.7,2199.5,0.52426822]
["bitfinex","ETHUSD",1741440777646,4.54628,2199.6,2199.5,0.52426822]
["bitfinex","ETHUSD",1741440777942,5.455522,2199.6,2199.5,0.52426822]
["bitfinex","ETHUSD",1741440778944,4.54754,2199.0,2198.6,5.39]
["bitfinex","ETHUSD",1741440779261,6.431,2199.3,2198.6,5.39]
["bitfinex","ETHUSD",1741440779448,4.54814,2198.7,2198.3,5.39]
["bitfinex","ETHUSD",1741440779650,10.97615,2198.7,2198.0,5.39]
["bitfinex","ETHUSD",1741440779864,4.5486,2198.5,2198.0,5.39]
["bitfinex","ETHUSD",1741440780027,4.54876,2198.4,2198.0,5.39]
["bitfinex","ETHUSD",1741440780842,6.428,2198.7,2198.1,0.04548744]
["bitfinex","ETHUSD",1741440781039,6.428,2198.7,2198.0,10.93343]
["bitfinex","ETHUSD",1741440781246,4.54909,2198.3,2198.0,5.39]
["bitfinex","ETHUSD",1741440782201,4.54909,2198.3,2197.7,6.81232023]
["bitfinex","ETHUSD",1741440782368,4.54951,2198.1,2197.7,5.39]
["bitfinex","ETHUSD",1741440782542,4.54963,2198.0,2197.7,5.39]
["bitfinex","ETHUSD",1741440782743,4.55017,2197.8,2197.4,0.8264]
["bitfinex","ETHUSD",1741440782956,4.54941,2198.1,2197.5,0.04549979]
["bitfinex","ETHUSD",1741440783154,4.54967,2198.0,2197.4,5.37715]
["bitfinex","ETHUSD",1741440783354,4.5498,2197.9,2197.4,0.8264]
["bitfinex","ETHUSD",1741440783570,4.55033,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440783769,3.8088,2198.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440783770,4.54979,2197.9,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440784072,4.55074,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440784273,9.10152,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440784480,4.55074,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440784648,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440784970,4.55083,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440785265,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440786180,4.55083,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440786385,15.8528,2198.1,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440786683,15.044,2198.1,2197.7,4.55007]
["bitfinex","ETHUSD",1741440787188,15.044,2198.1,2197.8,4.59547486]
["bitfinex","ETHUSD",1741440787381,15.044,2198.1,2197.8,0.04549486]
["bitfinex","ETHUSD",1741440787587,6.366,2198.6,2197.8,0.87189486]
["bitfinex","ETHUSD",1741440787772,6.366,2198.6,2198.0,4.54942]
["bitfinex","ETHUSD",1741440787961,4.54887,2198.4,2197.8,5.37632]
["bitfinex","ETHUSD",1741440788282,7.1528,2198.8,2197.8,1.86454929]
["bitfinex","ETHUSD",1741440788490,15.05,2198.9,2198.5,4.54846]
["bitfinex","ETHUSD",1741440788695,15.05,2198.9,2198.5,4.59394283]
["bitfinex","ETHUSD",1741440788989,15.05,2198.9,2198.6,4.59378992]
["bitfinex","ETHUSD",1741440789207,4.54731,2199.1,2198.6,4.59378992]
["bitfinex","ETHUSD",1741440789417,0.8229,2199.4,2198.6,0.95969991]
["bitfinex","ETHUSD",1741440789576,4.54675,2199.4,2198.6,15.19421999]
["bitfinex","ETHUSD",1741440789777,4.54774,2198.9,2198.6,14.28]
["bitfinex","ETHUSD",1741440790103,4.54738,2199.1,2198.5,0.9031993]
["bitfinex","ETHUSD",1741440790616,4.54738,2199.1,2198.3,4.54878]
["bitfinex","ETHUSD",1741440790892,4.54794,2198.8,2198.2,10.70171]
["bitfinex","ETHUSD",1741440791065,4.54763,2199.0,2198.3,4.54895]
["bitfinex","ETHUSD",1741440791493,4.54763,2199.0,2198.4,4.54862]
["bitfinex","ETHUSD",1741440791699,4.54744,2199.1,2198.3,4.54895]
["bitfinex","ETHUSD",1741440791864,4.54775,2198.9,2198.3,4.54895]
["bitfinex","ETHUSD",1741440792061,4.54775,2198.9,2198.2,10.70181]
["bitfinex","ETHUSD",1741440792397,0.454775,2198.9,2198.2,6.1527]
["bitfinex","ETHUSD",1741440792561,4.54846,2198.6,2198.2,6.1527]
["bitfinex","ETHUSD",1741440792764,9.09664,2198.7,2198.2,6.1527]
["bitfinex","ETHUSD",1741440793314,9.09664,2198.7,2198.2,5.39]
["bitfinex","ETHUSD",1741440793315,4.54832,2198.7,2198.2,5.39]
["bitfinex","ETHUSD",1741440793528,4.54837,2198.6,2198.2,5.39]
["bitfinex","ETHUSD",1741440793905,5.002635,2198.9,2198.2,9.93909]
["bitfinex","ETHUSD",1741440794111,4.54817,2198.7,2198.2,9.93909]
["bitfinex","ETHUSD",1741440794303,4.54835,2198.6,2198.2,5.39]
["bitfinex","ETHUSD",1741440794734,4.54835,2198.6,2198.1,0.04548612]
["bitfinex","ETHUSD",1741440795045,3.89423781,2199.2,2198.1,0.04548612]
["bitfinex","ETHUSD",1741440795046,10.79701,2199.3,2198.8,4.5479]
["bitfinex","ETHUSD",1741440795243,10.79701,2199.3,2198.7,4.59355556]
["bitfinex","ETHUSD",1741440795546,4.54742,2199.1,2198.5,4.54854]
["bitfinex","ETHUSD",1741440795746,4.54754,2199.0,2198.4,9.93859]
["bitfinex","ETHUSD",1741440795945,4.54794,2198.8,2198.4,5.39]
["bitfinex","ETHUSD",1741440797031,4.5479,2198.9,2198.4,9.93874]
["bitfinex","ETHUSD",1741440797527,4.54794,2198.8,2198.4,5.39]
["bitfinex","ETHUSD",1741440798032,9.09526,2199.0,2198.5,4.54855]
["bitfinex","ETHUSD",1741440798201,4.54756,2199.0,2198.4,5.39]
["bitfinex","ETHUSD",1741440798525,4.54731,2199.1,2198.4,5.39]
["bitfinex","ETHUSD",1741440798734,4.54828,2198.7,2198.4,5.39]
["bitfinex","ETHUSD",1741440798928,4.54836,2198.6,2198.2,0.8163]
["bitfinex","ETHUSD",1741440799128,4.5482,2198.7,2198.2,4.54917]
["bitfinex","ETHUSD",1741440799332,4.5472,2199.2,2198.6,4.54833]
["bitfinex","ETHUSD",1741440799523,4.54752,2199.0,2198.5,4.59396988]
["bitfinex","ETHUSD",1741440800708,4.54726,2199.2,2198.5,0.04547988]
["bitfinex","ETHUSD",1741440800908,4.54726,2199.2,2198.5,4.54843]
["bitfinex","ETHUSD",1741440801138,4.54754,2199.0,2198.5,4.59390987]
["bitfinex","ETHUSD",1741440801538,4.54754,2199.0,2198.5,0.04547987]
["bitfinex","ETHUSD",1741440801738,4.54784,2198.9,2198.4,4.54859]
["bitfinex","ETHUSD",1741440802739,4.54818,2198.7,2198.2,9.93903]
["bitfinex","ETHUSD",1741440802937,3.89423781,2199.2,2198.0,9.93943]
["bitfinex","ETHUSD",1741440803260,4.54855,2198.6,2198.1,4.54934]
["bitfinex","ETHUSD",1741440803658,4.54855,2198.6,2197.7,4.55021]
["bitfinex","ETHUSD",1741440803659,4.54834,2198.6,2197.7,4.55021]
["bitfinex","ETHUSD",1741440803870,9.09858,2198.2,2197.6,9.94032]
["bitfinex","ETHUSD",1741440804032,9.09858,2198.2,2197.6,9.9403]
["bitfinex","ETHUSD",1741440804033,9.09859,2198.2,2197.6,9.9403]
["bitfinex","ETHUSD",1741440804232,4.54927,2198.2,2197.7,4.55005]
["bitfinex","ETHUSD",1741440804431,4.54927,2198.2,2197.6,14.49055]
["bitfinex","ETHUSD",1741440804662,4.54938,2198.1,2197.5,0.8163]
["bitfinex","ETHUSD",1741440804853,4.54938,2198.1,2197.4,5.39]
["bitfinex","ETHUSD",1741440804854,4.54969,2198.0,2197.4,9.94065]
["bitfinex","ETHUSD",1741440805059,4.5501,2197.8,2197.2,0.9435229]
["bitfinex","ETHUSD",1741440805266,0.8275,2198.0,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440805570,4.55028,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440805866,4.55048,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440806161,4.55028,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440806341,4.55048,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440806537,4.55101,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440806744,4.55097,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440806935,4.55097,2197.4,2197.3,0.33091117]
["bitfinex","ETHUSD",1741440807271,4.55046,2197.6,2197.3,0.33091117]
["bitfinex","ETHUSD",1741440807566,4.55076,2197.5,2197.3,0.33091117]
["bitfinex","ETHUSD",1741440807767,4.55083,2197.4,2197.3,0.33091117]
["bitfinex","ETHUSD",1741440808585,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440809967,1.11996406,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440810162,5.32576,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440810490,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440811190,0.7748,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440811381,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440811583,5.66168223,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440811892,16.24471223,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440812195,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440813189,5.66168223,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440813392,10.56403,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440813757,6.013,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440815692,10.56403,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440815858,13.581527,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440817377,10.56403,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440817778,11.36393,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440819460,14.36393,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440820190,11.26993,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440821392,5.35093,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440821897,0.3435415,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440822073,5.893,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440822394,4.55078,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440822595,4.55075,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440822895,4.55102,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440823194,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440823709,4.55101,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440824208,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440824408,5.006133,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440824784,10.44353,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440825314,4.55073,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440825812,10.44353,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440825813,5.893,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440826210,4.55062,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440826410,10.44348,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440826612,10.38648,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440826804,4.55062,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440827000,10.38648,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440827001,4.55048,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440827327,10.73014212,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440827613,9.21453233,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440827793,4.55103,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440828109,10.73017212,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440828317,4.55054,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440828611,10.73017212,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440828612,4.55097,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440829179,4.55094,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440829413,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440830014,4.55094,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440830318,4.55053,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440830696,4.55083,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440831305,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440832200,4.55083,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440832397,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440836133,4.55083,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440836304,5.719,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440837002,0.34790212,2197.7,2197.2,4.6783229]
["bitfinex","ETHUSD",1741440837335,1.73106398,2198.0,2197.5,4.55045]
["bitfinex","ETHUSD",1741440837336,0.8159,2198.0,2197.5,4.55045]
["bitfinex","ETHUSD",1741440837523,4.55033,2197.7,2197.3,0.8114]
["bitfinex","ETHUSD",1741440837710,4.55074,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440838111,4.55037,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440838777,4.55041,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440839183,4.55043,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440839677,9.1007,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440839878,4.55033,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440840098,19.95644949,2197.9,2197.3,4.55089]
["bitfinex","ETHUSD",1741440840299,19.95644949,2197.9,2197.3,0.46781129]
["bitfinex","ETHUSD",1741440840447,4.5502,2197.8,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440840761,4.55034,2197.7,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440840965,4.55052,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440841178,4.55066,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440841389,4.55052,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440841971,4.55062,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440842277,4.55086,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440843089,4.55054,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440843291,4.55064,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440843497,4.55054,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440843791,4.55077,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440843983,4.55062,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440844178,4.55054,2197.6,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440844586,4.55063,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440844982,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440845505,5.461217,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440846295,9.011217,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440847906,0.34096823,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440848216,4.55103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440849923,8.10103,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440851381,8.44782149,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440852619,22.14582149,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440852920,25.46869951,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440855502,21.59582149,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440855707,27.09882149,2197.3,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440856814,4.55012,2197.8,2197.3,4.55092]
["bitfinex","ETHUSD",1741440857009,0.34054949,2197.9,2197.2,4.6784529]
["bitfinex","ETHUSD",1741440857211,4.55072,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440857423,9.1015,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440857626,4.55085,2197.4,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440858933,4.55072,2197.5,2197.2,0.1272229]
["bitfinex","ETHUSD",1741440859302,4.55072,2197.5,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440859728,4.55038,2197.7,2197.2,4.6284429]
["bitfinex","ETHUSD",1741440860095,10.01419,2197.8,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440860299,4.55031,2197.7,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440860713,4.55048,2197.6,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440860911,6.76896675,2197.8,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440861241,4.55095,2197.4,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440861394,4.55055,2197.6,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440861599,4.55031,2197.7,2197.2,4.6283029]
["bitfinex","ETHUSD",1741440862107,5.464,2197.8,2197.2,4.6283029]
["bitfinex","ETHUSD",1741440862307,5.464,2197.8,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440862517,4.55041,2197.6,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440862700,4.55085,2197.4,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440863129,4.55067,2197.5,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440863342,10.01411,2197.8,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440863507,4.55032,2197.7,2197.2,4.6283229]
["bitfinex","ETHUSD",1741440864320,4.89334754,2198.0,2197.4,4.5507]
["bitfinex","ETHUSD",1741440864626,4.5496,2198.0,2197.6,0.809]
["bitfinex","ETHUSD",1741440865928,4.54982,2197.9,2197.6,0.809]
["bitfinex","ETHUSD",1741440866311,4.55019,2197.8,2197.6,0.809]
["bitfinex","ETHUSD",1741440866511,4.55021,2197.7,2197.6,0.809]
["bitfinex","ETHUSD",1741440866722,4.55019,2197.8,2197.6,0.809]
["bitfinex","ETHUSD",1741440867930,11.46545,2198.0,2197.6,0.809]
["bitfinex","ETHUSD",1741440868235,4.54998,2197.9,2197.3,5.31093]
["bitfinex","ETHUSD",1741440869040,4.55006,2197.8,2197.3,5.31093]
["bitfinex","ETHUSD",1741440869415,4.55006,2197.8,2197.3,0.7599]
["bitfinex","ETHUSD",1741440869719,4.55006,2197.8,2197.3,5.31093]
["bitfinex","ETHUSD",1741440870322,4.55006,2197.8,2197.4,4.55082]
["bitfinex","ETHUSD",1741440871213,2.36596,2198.0,2197.3,0.7599]
["bitfinex","ETHUSD",1741440871413,4.55047,2197.6,2197.3,0.7599]
["bitfinex","ETHUSD",1741440872135,4.55079,2197.5,2197.3,0.7599]
["bitfinex","ETHUSD",1741440872336,4.55079,2197.5,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440872540,0.7633,2197.7,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440872749,4.55103,2197.3,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440873407,4.5499,2197.9,2197.3,9.10191]
["bitfinex","ETHUSD",1741440873606,2.3133753,2197.9,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440873807,4.55053,2197.6,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440874112,4.55061,2197.6,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440874306,4.55011,2197.8,2197.2,0.0772229]
["bitfinex","ETHUSD",1741440874638,4.55021,2197.7,2197.2,9.1793829]
["bitfinex","ETHUSD",1741440874849,0.53267335,2198.8,2197.6,4.65204484]
["bitfinex","ETHUSD",1741440875015,5.30559,2200.3,2199.2,5.37949]
["bitfinex","ETHUSD",1741440875216,4.54547,2200.0,2199.4,4.5465]
["bitfinex","ETHUSD",1741440875439,4.5458,2199.9,2199.3,4.54689]
["bitfinex","ETHUSD",1741440875611,0.909127,2199.8,2199.3,4.54689]
["bitfinex","ETHUSD",1741440876004,5.455007,2199.8,2199.2,0.8325]
["bitfinex","ETHUSD",1741440876210,4.54677,2199.4,2199.2,0.8325]
["bitfinex","ETHUSD",1741440876440,4.54677,2199.4,2198.9,0.8325]
["bitfinex","ETHUSD",1741440876931,4.5462,2199.7,2199.1,4.5473]
["bitfinex","ETHUSD",1741440877104,6.01869718,2199.7,2199.1,4.5473]
["bitfinex","ETHUSD",1741440877321,4.54649,2199.5,2198.9,5.38008]
["bitfinex","ETHUSD",1741440877515,4.54649,2199.5,2198.9,9.92768]
["bitfinex","ETHUSD",1741440877724,4.54649,2199.5,2199.0,4.54749]
["bitfinex","ETHUSD",1741440877910,6.01869718,2199.7,2199.0,4.54749]
["bitfinex","ETHUSD",1741440878237,4.54629,2199.6,2199.0,4.54749]
["bitfinex","ETHUSD",1741440878451,4.54604,2199.8,2199.1,9.13985169]
["bitfinex","ETHUSD",1741440878667,5.407,2200.1,2199.1,9.13985169]
["bitfinex","ETHUSD",1741440878668,3.0,2200.0,2199.1,4.59265169]
["bitfinex","ETHUSD",1741440878956,4.54616,2199.7,2199.1,4.59265169]
["bitfinex","ETHUSD",1741440879154,4.54546,2200.0,2199.4,4.54649]
["bitfinex","ETHUSD",1741440879557,4.54579,2199.9,2199.2,5.37949]
["bitfinex","ETHUSD",1741440879876,4.54601,2199.8,2199.2,0.8325]
["bitfinex","ETHUSD",1741440880030,4.54619,2199.7,2199.2,0.8325]
["bitfinex","ETHUSD",1741440880366,3.0,2200.1,2199.4,4.54652]
["bitfinex","ETHUSD",1741440880665,4.54566,2199.9,2199.4,4.54652]
["bitfinex","ETHUSD",1741440880813,9.09148,2199.9,2199.3,4.54688]
["bitfinex","ETHUSD",1741440881015,4.54566,2199.9,2199.3,5.539522]
["bitfinex","ETHUSD",1741440881514,4.54544,2200.1,2199.5,4.54631]
["bitfinex","ETHUSD",1741440882147,4.54558,2200.0,2199.3,5.539372]
["bitfinex","ETHUSD",1741440882447,4.54558,2200.0,2199.4,4.54665]
["bitfinex","ETHUSD",1741440882643,4.54567,2199.9,2199.3,5.539372]
["bitfinex","ETHUSD",1741440882829,4.54543,2200.1,2199.5,4.54646]
["bitfinex","ETHUSD",1741440883229,4.54442,2200.5,2199.6,0.0454611]
["bitfinex","ETHUSD",1741440883413,4.54484,2200.3,2199.8,4.54574]
["bitfinex","ETHUSD",1741440883760,4.54442,2200.5,2200.0,4.54544]
["bitfinex","ETHUSD",1741440883959,4.54442,2200.5,2200.1,0.8325]
["bitfinex","ETHUSD",1741440884161,19.072,2200.7,2200.1,0.8325]
["bitfinex","ETHUSD",1741440884458,4.54459,2200.5,2200.1,0.8325]
["bitfinex","ETHUSD",1741440884660,4.54457,2200.5,2200.1,0.8325]
["bitfinex","ETHUSD",1741440884865,4.54481,2200.4,2200.1,0.8325]
["bitfinex","ETHUSD",1741440885253,4.54457,2200.5,2200.1,0.8325]
["bitfinex","ETHUSD",1741440885433,18.23912,2200.7,2200.1,5.37763]
["bitfinex","ETHUSD",1741440885962,4.54431,2200.6,2200.1,5.37761]
["bitfinex","ETHUSD",1741440886262,13.695,2200.7,2200.2,0.04544957]
["bitfinex","ETHUSD",1741440886432,4.54422,2200.6,2200.1,5.37762]
["bitfinex","ETHUSD",1741440886833,4.54454,2200.5,2200.1,0.8325]
["bitfinex","ETHUSD",1741440887148,4.54484,2200.3,2200.1,0.8325]
["bitfinex","ETHUSD",1741440887357,4.54504,2200.2,2200.1,0.8325]
["bitfinex","ETHUSD",1741440887532,4.5453,2200.1,2199.7,0.7792]
["bitfinex","ETHUSD",1741440887864,4.54582,2199.9,2199.7,0.7792]
["bitfinex","ETHUSD",1741440888056,4.54611,2199.7,2199.4,0.7792]
["bitfinex","ETHUSD",1741440888264,4.54529,2200.1,2199.4,0.82466536]
["bitfinex","ETHUSD",1741440888465,4.54527,2200.1,2199.6,4.54625]
["bitfinex","ETHUSD",1741440888632,4.5451,2200.2,2199.6,9.09241]
["bitfinex","ETHUSD",1741440888838,4.5451,2200.2,2199.7,4.59148583]
["bitfinex","ETHUSD",1741440889077,9.89794,2200.3,2199.7,0.04545583]
["bitfinex","ETHUSD",1741440889240,4.54517,2200.2,2199.7,0.04545583]
["bitfinex","ETHUSD",1741440889441,4.54517,2200.2,2199.8,0.7792]
["bitfinex","ETHUSD",1741440889650,4.54506,2200.2,2199.8,0.7792]
["bitfinex","ETHUSD",1741440890272,5.98904,2200.2,2199.8,0.7792]
["bitfinex","ETHUSD",1741440890575,4.54533,2200.1,2199.8,0.7792]
["bitfinex","ETHUSD",1741440890754,4.54558,2200.0,2199.8,0.7792]
["bitfinex","ETHUSD",1741440890946,9.09117,2200.0,2199.8,0.7792]
["bitfinex","ETHUSD",1741440891355,4.54588,2199.8,2199.4,0.7798]
["bitfinex","ETHUSD",1741440891654,4.54628,2199.6,2199.4,0.7798]
["bitfinex","ETHUSD",1741440892052,4.54648,2199.5,2199.0,6.1698]
["bitfinex","ETHUSD",1741440892355,4.5467,2199.4,2199.0,0.7798]
["bitfinex","ETHUSD",1741440892550,4.54649,2199.5,2199.0,0.7798]
["bitfinex","ETHUSD",1741440892782,4.54689,2199.4,2199.0,0.7798]
["bitfinex","ETHUSD",1741440893205,4.54548,2200.0,2199.1,0.7798]
["bitfinex","ETHUSD",1741440893407,4.54588,2199.8,2199.1,0.7798]
["bitfinex","ETHUSD",1741440893710,4.54609,2199.7,2199.2,4.54698]
["bitfinex","ETHUSD",1741440893875,4.54609,2199.7,2199.1,9.87415]
["bitfinex","ETHUSD",1741440894069,4.54609,2199.7,2199.2,4.5471]
["bitfinex","ETHUSD",1741440894281,4.54607,2199.7,2199.2,4.54708]
["bitfinex","ETHUSD",1741440894454,4.54588,2199.8,2199.2,4.54708]
["bitfinex","ETHUSD",1741440894974,4.54465,2200.4,2199.6,0.8138]
["bitfinex","ETHUSD",1741440895298,4.54465,2200.4,2199.7,4.59138632]
["bitfinex","ETHUSD",1741440895596,4.54506,2200.2,2199.7,4.59138632]
["bitfinex","ETHUSD",1741440895801,4.54526,2200.1,2199.7,0.04545632]
["bitfinex","ETHUSD",1741440896088,4.54506,2200.2,2199.7,0.04545632]
["bitfinex","ETHUSD",1741440896388,4.54506,2200.2,2199.7,4.59139632]
["bitfinex","ETHUSD",1741440896757,4.54506,2200.2,2199.7,0.04545632]
["bitfinex","ETHUSD",1741440897502,9.09025,2200.2,2199.7,0.04545632]
["bitfinex","ETHUSD",1741440897652,4.54535,2200.1,2199.7,0.04545632]
["bitfinex","ETHUSD",1741440897854,4.54535,2200.1,2199.6,5.35994]
["bitfinex","ETHUSD",1741440898390,4.54576,2199.9,2199.6,0.8138]
["bitfinex","ETHUSD",1741440898584,4.54596,2199.8,2199.6,0.8138]
["bitfinex","ETHUSD",1741440899157,4.54576,2199.9,2199.3,6.2038]
["bitfinex","ETHUSD",1741440899454,4.54639,2199.6,2199.3,6.2038]
["bitfinex","ETHUSD",1741440900405,4.54653,2199.5,2199.3,6.2038]
["bitfinex","ETHUSD",1741440900554,4.54639,2199.6,2199.3,6.2038]
["bitfinex","ETHUSD",1741440901751,4.54745,2199.1,2198.9,0.8138]
["bitfinex","ETHUSD",1741440901955,4.54705,2199.3,2198.6,0.8138]
["bitfinex","ETHUSD",1741440902193,4.54705,2199.3,2198.7,0.04547898]
["bitfinex","ETHUSD",1741440902400,4.54705,2199.3,2198.6,5.36197]
["bitfinex","ETHUSD",1741440902612,4.54732,2199.1,2198.6,5.36197]
["bitfinex","ETHUSD",1741440903091,6.66751448,2199.5,2198.6,0.8138]
["bitfinex","ETHUSD",1741440903092,4.54763,2199.0,2198.6,0.8138]
["bitfinex","ETHUSD",1741440903287,4.54773,2198.9,2198.6,0.8138]
["bitfinex","ETHUSD",1741440903603,9.09531,2199.0,2198.6,0.8138]
["bitfinex","ETHUSD",1741440903962,4.54773,2198.9,2198.6,0.8138]
["bitfinex","ETHUSD",1741440904877,9.09557,2198.9,2198.6,0.8138]
["bitfinex","ETHUSD",1741440905080,4.54695,2199.3,2198.6,5.94837218]
["bitfinex","ETHUSD",1741440905416,4.54638,2199.6,2199.1,4.54727]
["bitfinex","ETHUSD",1741440905588,9.81238,2199.6,2199.2,0.7827]
["bitfinex","ETHUSD",1741440906173,4.54638,2199.6,2199.2,0.7827]
["bitfinex","ETHUSD",1741440907420,4.5465,2199.5,2199.2,0.7827]
["bitfinex","ETHUSD",1741440907605,9.09282,2199.6,2199.2,0.7827]
["bitfinex","ETHUSD",1741440908109,4.54638,2199.6,2199.2,0.7827]
["bitfinex","ETHUSD",1741440908473,9.09282,2199.6,2199.2,0.7827]
["bitfinex","ETHUSD",1741440908675,9.09279,2199.6,2199.2,0.7827]
["bitfinex","ETHUSD",1741440908912,4.54638,2199.6,2199.2,0.7827]
["bitfinex","ETHUSD",1741440911525,8.39591484,2200.1,2199.2,0.7827]
["bitfinex","ETHUSD",1741440911526,0.47609536,2200.4,2199.8,0.8146]
["bitfinex","ETHUSD",1741440911819,0.47609536,2200.4,2199.9,4.54553]
["bitfinex","ETHUSD",1741440912133,4.54421,2200.6,2199.8,0.8146]
["bitfinex","ETHUSD",1741440912422,4.54525,2200.1,2199.8,0.8146]
["bitfinex","ETHUSD",1741440912977,0.454525,2200.1,2199.5,19.64105]
["bitfinex","ETHUSD",1741440913177,4.54545,2200.0,2199.5,9.9075]
["bitfinex","ETHUSD",1741440913407,4.54545,2200.0,2199.5,5.36105]
["bitfinex","ETHUSD",1741440913621,4.54518,2200.2,2199.6,4.54613]
["bitfinex","ETHUSD",1741440913806,9.09027,2200.2,2199.6,4.59159995]
["bitfinex","ETHUSD",1741440914116,9.80777,2200.4,2199.7,4.54605]
["bitfinex","ETHUSD",1741440914276,11.168447,2200.4,2199.9,4.54563]
["bitfinex","ETHUSD",1741440914817,4.54433,2200.6,2200.0,5.35993]
["bitfinex","ETHUSD",1741440915379,4.54452,2200.5,2200.0,5.36005]
["bitfinex","ETHUSD",1741440915580,4.54433,2200.6,2200.1,4.54522]
["bitfinex","ETHUSD",1741440916021,4.54444,2200.5,2200.0,5.36005]
["bitfinex","ETHUSD",1741440916779,4.54444,2200.5,2200.0,0.8146]
["bitfinex","ETHUSD",1741440917221,4.54444,2200.5,2200.0,5.35993]
["bitfinex","ETHUSD",1741440917734,4.54444,2200.5,2200.0,0.8146]
["bitfinex","ETHUSD",1741440918150,4.54424,2200.6,2200.1,4.54523]
["bitfinex","ETHUSD",1741440918729,4.54444,2200.5,2200.0,5.36004]
["bitfinex","ETHUSD",1741440918933,4.54413,2200.7,2200.1,4.54524]
["bitfinex","ETHUSD",1741440919132,14.9130634,2202.3,2200.5,4.5443]
["bitfinex","ETHUSD",1741440919133,4.54326,2201.1,2200.5,4.5443]
["bitfinex","ETHUSD",1741440919295,4.54288,2201.3,2200.6,0.7547]
["bitfinex","ETHUSD",1741440919493,1.903628,2201.3,2200.6,0.7547]
["bitfinex","ETHUSD",1741440919691,4.54413,2200.7,2200.2,7.04344011]
["bitfinex","ETHUSD",1741440919907,4.54413,2200.7,2200.2,0.7547]
["bitfinex","ETHUSD",1741440920132,4.54413,2200.7,2200.2,5.3450742]
["bitfinex","ETHUSD",1741440920339,4.54413,2200.7,2200.3,4.54482]
["bitfinex","ETHUSD",1741440920516,4.54381,2200.8,2200.3,4.54482]
["bitfinex","ETHUSD",1741440920903,4.54363,2200.9,2200.4,4.5446]
["bitfinex","ETHUSD",1741440921229,4.54363,2200.9,2200.4,0.04544386]
["bitfinex","ETHUSD",1741440921536,18.56649794,2201.4,2200.5,0.7547]
["bitfinex","ETHUSD",1741440921698,5.54640067,2201.8,2200.9,3.0]
["bitfinex","ETHUSD",1741440921699,5.35318,2201.8,2200.9,3.0]
["bitfinex","ETHUSD",1741440921900,4.54216,2201.6,2201.1,4.54317]
["bitfinex","ETHUSD",1741440922315,9.08444,2201.6,2201.1,4.54317]
["bitfinex","ETHUSD",1741440922611,4.54216,2201.6,2201.1,4.54317]
["bitfinex","ETHUSD",1741440922935,0.47584481,2202.0,2201.3,0.7547]
["bitfinex","ETHUSD",1741440923100,4.88690536,2202.4,2201.5,0.7547]
["bitfinex","ETHUSD",1741440923431,4.88690536,2202.4,2201.6,9.08406]
["bitfinex","ETHUSD",1741440923432,4.54061,2202.4,2201.6,9.08406]
["bitfinex","ETHUSD",1741440923595,0.8114,2202.3,2201.5,6.1447]
["bitfinex","ETHUSD",1741440923797,4.54113,2202.1,2201.5,6.1447]
["bitfinex","ETHUSD",1741440924039,4.54193,2201.8,2201.5,6.1447]
["bitfinex","ETHUSD",1741440924236,4.54193,2201.8,2201.5,0.7547]
["bitfinex","ETHUSD",1741440924397,4.54146,2202.0,2201.5,0.7547]
["bitfinex","ETHUSD",1741440924594,4.5419,2201.8,2201.5,0.7547]
["bitfinex","ETHUSD",1741440924830,4.54188,2201.8,2201.5,0.7547]
["bitfinex","ETHUSD",1741440925198,4.54145,2202.0,2201.5,5.29691]
["bitfinex","ETHUSD",1741440925720,5.35225,2202.3,2201.6,4.542]
["bitfinex","ETHUSD",1741440926124,4.54115,2202.1,2201.6,4.542]
["bitfinex","ETHUSD",1741440926327,9.08238,2202.1,2201.5,6.280928]
["bitfinex","ETHUSD",1741440926510,4.54115,2202.1,2201.6,4.542]
["bitfinex","ETHUSD",1741440926905,4.54115,2202.1,2201.5,6.280928]
["bitfinex","ETHUSD",1741440927232,7.5407,2202.3,2201.5,0.7547]
["bitfinex","ETHUSD",1741440927430,4.54172,2201.9,2201.5,0.7547]
["bitfinex","ETHUSD",1741440927597,4.54176,2201.8,2201.5,0.7547]
["bitfinex","ETHUSD",1741440927797,4.54143,2202.0,2201.5,0.7547]
["bitfinex","ETHUSD",1741440928123,4.54163,2201.9,2201.5,0.7547]
["bitfinex","ETHUSD",1741440928324,4.54153,2201.9,2201.5,0.7547]
["bitfinex","ETHUSD",1741440929739,4.54208,2201.7,2201.2,1.25255974]
["bitfinex","ETHUSD",1741440929950,0.908296,2201.9,2201.2,0.7937]
["bitfinex","ETHUSD",1741440930159,0.7566,2202.2,2201.2,0.7937]
["bitfinex","ETHUSD",1741440930317,4.54207,2201.7,2201.2,0.7937]
["bitfinex","ETHUSD",1741440930527,9.08416,2201.7,2201.2,0.7937]
["bitfinex","ETHUSD",1741440930828,4.54207,2201.7,2201.2,0.7937]
["bitfinex","ETHUSD",1741440931148,4.54216,2201.6,2201.2,0.7937]
["bitfinex","ETHUSD",1741440931349,4.54207,2201.7,2201.2,0.7937]
["bitfinex","ETHUSD",1741440931558,4.54206,2201.7,2201.2,6.32916653]
["bitfinex","ETHUSD",1741440931730,9.08411,2201.7,2201.2,1.78622653]
["bitfinex","ETHUSD",1741440931922,4.54227,2201.6,2201.2,1.78622653]
["bitfinex","ETHUSD",1741440932228,4.54277,2201.3,2201.2,0.7937]
["bitfinex","ETHUSD",1741440932451,3.0,2201.6,2201.2,0.7937]
["bitfinex","ETHUSD",1741440932627,4.54218,2201.6,2201.2,0.7937]
["bitfinex","ETHUSD",1741440932839,4.54237,2201.5,2201.2,0.7937]
["bitfinex","ETHUSD",1741440933023,4.54237,2201.5,2201.3,0.18872992]
["bitfinex","ETHUSD",1741440933460,4.54237,2201.5,2201.2,0.7937]
["bitfinex","ETHUSD",1741440933637,4.54215,2201.6,2201.2,0.7937]
["bitfinex","ETHUSD",1741440933843,4.54219,2201.6,2201.3,0.17666151]
["bitfinex","ETHUSD",1741440934245,4.54219,2201.6,2201.2,0.7937]
["bitfinex","ETHUSD",1741440934470,4.54207,2201.7,2201.4,0.17666151]
["bitfinex","ETHUSD",1741440934670,4.54207,2201.7,2201.2,5.33663]
["bitfinex","ETHUSD",1741440934971,4.54188,2201.8,2201.3,0.99250755]
["bitfinex","ETHUSD",1741440935338,4.54195,2201.7,2201.4,0.17666151]
["bitfinex","ETHUSD",1741440936137,4.54174,2201.8,2201.4,0.17666151]
["bitfinex","ETHUSD",1741440937226,4.54208,2201.7,2201.4,0.17666151]
["bitfinex","ETHUSD",1741440937425,4.54181,2201.8,2201.4,0.17666151]
["bitfinex","ETHUSD",1741440937661,4.54181,2201.8,2201.4,1.28151642]
["bitfinex","ETHUSD",1741440937862,4.54199,2201.7,2201.4,1.28151642]
["bitfinex","ETHUSD",1741440938049,4.54199,2201.7,2201.4,0.17666151]
["bitfinex","ETHUSD",1741440938451,4.54181,2201.8,2201.3,4.58803123]
["bitfinex","ETHUSD",1741440938648,4.54181,2201.8,2201.5,0.17666151]
["bitfinex","ETHUSD",1741440938980,9.75167,2201.9,2201.3,4.58806123]
["bitfinex","ETHUSD",1741440939161,9.75167,2201.9,2201.6,0.17666151]
["bitfinex","ETHUSD",1741440939465,9.75167,2201.9,2201.3,4.58806123]
["bitfinex","ETHUSD",1741440939658,9.75167,2201.9,2201.7,0.17666151]
["bitfinex","ETHUSD",1741440939827,5.21,2201.9,2201.4,0.53817612]
["bitfinex","ETHUSD",1741440940027,4.54226,2201.6,2201.5,0.17666151]
["bitfinex","ETHUSD",1741440940235,4.54226,2201.6,2201.2,6.1837]
["bitfinex","ETHUSD",1741440940236,3.85064484,2201.8,2201.2,5.39]
["bitfinex","ETHUSD",1741440940441,4.54255,2201.5,2200.9,5.37147]
["bitfinex","ETHUSD",1741440940853,4.54267,2201.4,2201.0,0.1767959]
["bitfinex","ETHUSD",1741440941052,5.149,2201.4,2201.0,0.1767959]
["bitfinex","ETHUSD",1741440941236,4.54318,2201.1,2201.0,0.1767959]
["bitfinex","ETHUSD",1741440941436,4.54297,2201.2,2200.8,0.88908534]
["bitfinex","ETHUSD",1741440941684,9.08613,2201.2,2201.0,0.15770887]
["bitfinex","ETHUSD",1741440941989,4.54297,2201.2,2200.7,0.04543394]
["bitfinex","ETHUSD",1741440942286,4.54321,2201.1,2200.8,0.15770887]
["bitfinex","ETHUSD",1741440942457,4.5434,2201.0,2200.8,0.15770887]
["bitfinex","ETHUSD",1741440942658,4.5434,2201.0,2200.7,0.97671779]
["bitfinex","ETHUSD",1741440942848,4.5434,2201.0,2200.9,0.15770887]
["bitfinex","ETHUSD",1741440943051,4.5434,2201.0,2200.7,0.93128385]
["bitfinex","ETHUSD",1741440943244,4.5434,2201.0,2200.9,0.15770887]
["bitfinex","ETHUSD",1741440943444,4.54321,2201.1,2200.9,0.15770887]
["bitfinex","ETHUSD",1741440943771,4.54321,2201.1,2201.0,0.15770887]
["bitfinex","ETHUSD",1741440944146,4.54342,2201.0,2200.5,5.37231]
["bitfinex","ETHUSD",1741440944484,9.08655,2201.1,2200.6,1.16694414]
["bitfinex","ETHUSD",1741440944848,4.54321,2201.1,2200.6,1.16694414]
["bitfinex","ETHUSD",1741440945153,9.08654,2201.1,2200.6,5.71112414]
["bitfinex","ETHUSD",1741440945469,4.54388,2200.8,2200.6,1.16694414]
["bitfinex","ETHUSD",1741440945663,4.54388,2200.8,2200.5,0.828]
["bitfinex","ETHUSD",1741440946042,4.54328,2201.1,2200.6,4.5441]
["bitfinex","ETHUSD",1741440946238,4.45872,2201.0,2200.5,0.828]
["bitfinex","ETHUSD",1741440946450,9.08662,2201.1,2200.5,5.37231]
["bitfinex","ETHUSD",1741440946649,4.54328,2201.1,2200.6,1.530678]
["bitfinex","ETHUSD",1741440947076,4.54352,2201.0,2200.6,1.530678]
["bitfinex","ETHUSD",1741440947955,9.08658,2201.1,2200.7,0.04543521]
["bitfinex","ETHUSD",1741440948159,4.54328,2201.1,2200.6,6.074768]
["bitfinex","ETHUSD",1741440949070,4.54328,2201.1,2200.7,0.04543522]
["bitfinex","ETHUSD",1741440949382,4.54328,2201.1,2200.7,1.14923032]
["bitfinex","ETHUSD",1741440950178,4.88229845,2201.2,2200.7,5.69320032]
["bitfinex","ETHUSD",1741440950361,4.54297,2201.2,2200.7,5.73863554]
["bitfinex","ETHUSD",1741440950554,4.5432,2201.1,2200.7,1.14923032]
["bitfinex","ETHUSD",1741440950960,4.54341,2201.0,2200.7,1.14923032]
["bitfinex","ETHUSD",1741440952190,4.5432,2201.1,2200.6,6.074868]
["bitfinex","ETHUSD",1741440952393,4.54342,2201.0,2200.6,1.530678]
["bitfinex","ETHUSD",1741440952764,4.54342,2201.0,2200.4,9.93446]
["bitfinex","ETHUSD",1741440952765,4.54418,2200.7,2200.4,5.39]
["bitfinex","ETHUSD",1741440952962,4.54421,2200.6,2200.4,5.39]
["bitfinex","ETHUSD",1741440953162,3.0,2200.8,2200.4,5.39]
["bitfinex","ETHUSD",1741440953475,4.54437,2200.6,2200.4,5.39]
["bitfinex","ETHUSD",1741440955604,4.54437,2200.6,2200.2,0.8284]
["bitfinex","ETHUSD",1741440955763,4.54437,2200.6,2200.2,2.359296]
["bitfinex","ETHUSD",1741440955966,4.54437,2200.6,2200.3,0.15840652]
["bitfinex","ETHUSD",1741440956308,4.54437,2200.6,2200.2,2.359296]
["bitfinex","ETHUSD",1741440956474,4.54437,2200.6,2200.4,0.15840652]
["bitfinex","ETHUSD",1741440956675,4.54404,2200.7,2200.2,2.359296]
["bitfinex","ETHUSD",1741440957000,4.54432,2200.6,2200.5,0.15840652]
["bitfinex","ETHUSD",1741440957204,4.54404,2200.7,2200.2,2.359296]
["bitfinex","ETHUSD",1741440957559,4.54332,2201.1,2200.3,1.2294506]
["bitfinex","ETHUSD",1741440957776,4.54339,2201.0,2200.5,4.54424]
["bitfinex","ETHUSD",1741440958183,4.54339,2201.0,2200.4,4.54462]
["bitfinex","ETHUSD",1741440958385,9.08738,2200.9,2200.6,0.15840652]
["bitfinex","ETHUSD",1741440958703,4.54369,2200.9,2200.7,0.15840652]
["bitfinex","ETHUSD",1741440958859,4.54369,2200.9,2200.7,0.15669378]
["bitfinex","ETHUSD",1741440959261,4.54369,2200.9,2200.4,9.13457007]
["bitfinex","ETHUSD",1741440959485,4.54369,2200.9,2200.8,0.15834535]
["bitfinex","ETHUSD",1741440959691,4.54369,2200.9,2200.4,5.66377207]
["bitfinex","ETHUSD",1741440959860,4.54369,2200.9,2200.8,0.15834535]
["bitfinex","ETHUSD",1741440960064,4.54369,2200.9,2200.4,5.66377207]
["bitfinex","ETHUSD",1741440960400,4.54369,2200.9,2200.8,0.15834535]
["bitfinex","ETHUSD",1741440960895,4.5438,2200.8,2200.2,5.37331]
["bitfinex","ETHUSD",1741440961060,4.5438,2200.8,2200.3,4.59025279]
["bitfinex","ETHUSD",1741440961984,4.5438,2200.8,2200.3,0.04544279]
["bitfinex","ETHUSD",1741440962502,4.54404,2200.7,2200.3,0.04544279]
["bitfinex","ETHUSD",1741440962801,4.54434,2200.6,2200.2,0.8284]
["bitfinex","ETHUSD",1741440963015,0.7856,2200.9,2199.9,0.89872684]
["bitfinex","ETHUSD",1741440963016,4.54466,2200.4,2199.9,9.93556]
["bitfinex","ETHUSD",1741440963183,4.54493,2200.3,2199.9,3.088622]
["bitfinex","ETHUSD",1741440963368,4.54493,2200.3,2199.9,0.7515]
["bitfinex","ETHUSD",1741440963574,4.54493,2200.3,2199.6,9.93608]
["bitfinex","ETHUSD",1741440963575,4.54556,2200.0,2199.6,6.1415]
["bitfinex","ETHUSD",1741440963771,4.54577,2199.9,2199.6,0.7515]
["bitfinex","ETHUSD",1741440964210,4.54604,2199.8,2199.4,5.39]
["bitfinex","ETHUSD",1741440964580,5.013,2200.0,2199.5,0.0454619]
["bitfinex","ETHUSD",1741440964786,4.54598,2199.8,2199.4,5.39]
["bitfinex","ETHUSD",1741440964979,4.54628,2199.6,2199.2,0.7515]
["bitfinex","ETHUSD",1741440965183,0.8077,2199.7,2198.8,0.7614]
["bitfinex","ETHUSD",1741440965522,4.5469,2199.3,2198.8,0.7614]
["bitfinex","ETHUSD",1741440966013,4.54766,2199.0,2198.5,0.7614]
["bitfinex","ETHUSD",1741440966174,4.54748,2199.1,2198.6,0.04547891]
["bitfinex","ETHUSD",1741440966375,4.547,2199.3,2198.6,4.73684027]
["bitfinex","ETHUSD",1741440966573,4.54728,2199.2,2198.6,4.73684027]
["bitfinex","ETHUSD",1741440966816,4.54745,2199.1,2198.6,0.14306136]
["bitfinex","ETHUSD",1741440966984,4.54775,2198.9,2198.6,0.14306136]
["bitfinex","ETHUSD",1741440967330,4.54814,2198.7,2198.6,0.14306136]
["bitfinex","ETHUSD",1741440967474,5.35584,2198.7,2198.6,0.14306136]
["bitfinex","ETHUSD",1741440967809,4.5487,2198.5,2198.1,0.7614]
["bitfinex","ETHUSD",1741440968021,4.54888,2198.4,2197.8,0.7614]
["bitfinex","ETHUSD",1741440968185,5.028,2198.5,2197.8,0.80689366]
["bitfinex","ETHUSD",1741440968384,5.028,2198.5,2198.1,4.54933]
["bitfinex","ETHUSD",1741440968589,5.028,2198.5,2198.1,4.54925]
["bitfinex","ETHUSD",1741440969104,9.57675,2198.5,2198.0,4.54953]
["bitfinex","ETHUSD",1741440969621,5.028,2198.5,2198.0,4.54953]
["bitfinex","ETHUSD",1741440969803,5.028,2198.5,2198.2,4.54912]
["bitfinex","ETHUSD",1741440970105,8.87513247,2198.5,2197.8,0.7614]
["bitfinex","ETHUSD",1741440970338,5.028,2198.5,2198.0,4.54946]
["bitfinex","ETHUSD",1741440970918,5.028,2198.5,2198.1,0.13503096]
["bitfinex","ETHUSD",1741440971321,9.57656,2198.5,2198.1,0.13503096]
["bitfinex","ETHUSD",1741440971840,5.028,2198.5,2198.1,0.13503096]
["bitfinex","ETHUSD",1741440972051,5.028,2198.5,2197.8,1.67654]
["bitfinex","ETHUSD",1741440972203,5.028,2198.5,2198.0,4.54947]
["bitfinex","ETHUSD",1741440972410,9.57661,2198.5,2198.0,4.54955]
["bitfinex","ETHUSD",1741440972710,5.028,2198.5,2198.0,4.5495]
["bitfinex","ETHUSD",1741440972912,5.028,2198.5,2198.1,0.13503096]
["bitfinex","ETHUSD",1741440973140,5.028,2198.5,2198.2,4.54916]
["bitfinex","ETHUSD",1741440973625,5.028,2198.5,2198.3,0.13503096]
["bitfinex","ETHUSD",1741440973822,9.57661,2198.5,2198.0,4.5495]
["bitfinex","ETHUSD",1741440974095,4.549,2198.3,2198.1,0.13503096]
["bitfinex","ETHUSD",1741440974351,10.36986,2198.5,2198.1,0.13503096]
["bitfinex","ETHUSD",1741440974551,4.54876,2198.4,2197.9,4.54968]
["bitfinex","ETHUSD",1741440974703,5.8212,2198.5,2198.2,0.13503096]
["bitfinex","ETHUSD",1741440975052,4.60533247,2198.8,2198.3,0.13503096]
["bitfinex","ETHUSD",1741440975209,9.09652,2198.7,2198.3,0.13503096]
["bitfinex","ETHUSD",1741440975556,0.7582,2198.8,2198.4,4.54856]
["bitfinex","ETHUSD",1741440975847,0.7582,2198.8,2198.4,0.13503096]
["bitfinex","ETHUSD",1741440976047,0.7582,2198.8,2198.4,4.68376096]
["bitfinex","ETHUSD",1741440976348,0.34822466,2198.9,2198.6,4.54834]
["bitfinex","ETHUSD",1741440976512,0.7582,2199.1,2198.4,0.1805141]
["bitfinex","ETHUSD",1741440976723,0.34319184,2199.1,2198.4,0.1805141]
["bitfinex","ETHUSD",1741440976962,4.54725,2199.2,2198.4,4.7291241]
["bitfinex","ETHUSD",1741440977258,4.54734,2199.1,2198.6,4.54833]
["bitfinex","ETHUSD",1741440977454,4.54722,2199.2,2198.6,4.54818]
["bitfinex","ETHUSD",1741440977759,4.54746,2199.1,2198.7,0.13503096]
["bitfinex","ETHUSD",1741440978052,8.39435247,2199.2,2198.7,0.13503096]
["bitfinex","ETHUSD",1741440978221,4.54732,2199.1,2198.7,0.13503096]
["bitfinex","ETHUSD",1741440978417,8.39435247,2199.2,2198.7,0.13503096]
["bitfinex","ETHUSD",1741440978620,4.54753,2199.0,2198.4,4.5486]
["bitfinex","ETHUSD",1741440978842,9.0952,2199.0,2198.5,0.13503096]
["bitfinex","ETHUSD",1741440979153,4.54779,2198.9,2198.5,0.13503096]
["bitfinex","ETHUSD",1741440979359,5.30599,2198.9,2198.5,0.13503096]
["bitfinex","ETHUSD",1741440979944,0.7582,2198.9,2198.5,0.13503096]
["bitfinex","ETHUSD",1741440980138,4.54823,2198.7,2198.5,0.13503096]
["bitfinex","ETHUSD",1741440980449,9.09656,2198.7,2198.6,0.1379944]
["bitfinex","ETHUSD",1741440980657,4.54876,2198.4,2198.0,5.35353]
["bitfinex","ETHUSD",1741440980824,4.54876,2198.4,2198.1,0.1379944]
["bitfinex","ETHUSD",1741440981160,4.54876,2198.4,2197.9,4.54979]
["bitfinex","ETHUSD",1741440981466,3.84713247,2198.6,2198.2,4.54901]
["bitfinex","ETHUSD",1741440981665,2.78205525,2199.2,2198.8,4.54793]
["bitfinex","ETHUSD",1741440981666,4.60533247,2199.2,2198.8,4.54793]
["bitfinex","ETHUSD",1741440981873,9.15245247,2199.2,2198.7,4.54813]
["bitfinex","ETHUSD",1741440982038,13.69968247,2199.2,2198.8,0.1379944]
["bitfinex","ETHUSD",1741440982371,9.15245247,2199.2,2198.5,4.54841]
["bitfinex","ETHUSD",1741440982560,4.54733,2199.1,2198.9,0.1379944]
["bitfinex","ETHUSD",1741440982747,4.54753,2199.0,2198.5,5.003251]
["bitfinex","ETHUSD",1741440982954,13.69973247,2199.2,2198.6,4.54834]
["bitfinex","ETHUSD",1741440983258,4.54733,2199.1,2198.6,4.54834]
["bitfinex","ETHUSD",1741440983455,4.54831,2198.7,2198.2,9.93915]
["bitfinex","ETHUSD",1741440983637,8.39526247,2198.8,2198.1,5.35334]
["bitfinex","ETHUSD",1741440983832,3.0,2199.0,2198.2,0.04548773]
["bitfinex","ETHUSD",1741440984153,4.54763,2199.0,2198.4,9.09735]
["bitfinex","ETHUSD",1741440984356,4.54824,2198.7,2198.2,4.54907]
["bitfinex","ETHUSD",1741440984560,4.54873,2198.5,2198.0,4.54944]
["bitfinex","ETHUSD",1741440984950,4.54888,2198.4,2197.9,1.794475]
["bitfinex","ETHUSD",1741440985255,4.54846,2198.6,2198.1,4.54935]
["bitfinex","ETHUSD",1741440985571,4.60533247,2198.7,2198.2,4.54915]
["bitfinex","ETHUSD",1741440985867,4.977,2198.9,2198.5,4.54842]
["bitfinex","ETHUSD",1741440986239,4.54725,2199.2,2198.6,0.13317675]
["bitfinex","ETHUSD",1741440986575,4.54747,2199.1,2198.6,0.13317675]
["bitfinex","ETHUSD",1741440986873,4.54754,2199.0,2198.6,0.13317675]
["bitfinex","ETHUSD",1741440987170,3.84713247,2199.0,2198.6,0.13317675]
["bitfinex","ETHUSD",1741440987331,3.5516906,2199.0,2198.6,4.68136675]
["bitfinex","ETHUSD",1741440987530,8.0993406,2199.0,2198.5,4.5485]
["bitfinex","ETHUSD",1741440987735,8.0993406,2199.0,2198.7,0.13317675]
["bitfinex","ETHUSD",1741440988033,8.0993406,2199.0,2198.8,0.13317675]
["bitfinex","ETHUSD",1741440988239,3.0,2198.9,2198.1,9.93937]
["bitfinex","ETHUSD",1741440988437,4.54945,2198.1,2197.6,6.2002]
["bitfinex","ETHUSD",1741440988675,4.54917,2198.2,2197.7,4.55018]
["bitfinex","ETHUSD",1741440989219,9.09846,2198.2,2197.7,4.55018]
["bitfinex","ETHUSD",1741440989422,4.54917,2198.2,2197.6,0.8102]
["bitfinex","ETHUSD",1741440989620,4.54917,2198.2,2197.6,5.40609936]
["bitfinex","ETHUSD",1741440989621,5.32157,2198.2,2197.6,5.40609936]
["bitfinex","ETHUSD",1741440989789,5.32157,2198.2,2197.7,4.55017]
["bitfinex","ETHUSD",1741440989986,8.1007906,2198.3,2197.7,4.55017]
["bitfinex","ETHUSD",1741440990188,8.1007906,2198.3,2197.5,0.9086179]
["bitfinex","ETHUSD",1741440990189,4.54995,2197.9,2197.5,0.9086179]
["bitfinex","ETHUSD",1741440990509,4.54995,2197.9,2197.4,5.3247]
["bitfinex","ETHUSD",1741440990827,4.54926,2198.2,2197.4,0.774]
["bitfinex","ETHUSD",1741440990986,4.54926,2198.2,2197.7,4.5501]
["bitfinex","ETHUSD",1741440991188,9.09857,2198.2,2197.6,4.55025]
["bitfinex","ETHUSD",1741440991407,4.54926,2198.2,2197.6,4.55025]
["bitfinex","ETHUSD",1741440991628,4.54926,2198.2,2197.7,4.55016]
["bitfinex","ETHUSD",1741440991814,4.54926,2198.2,2197.6,4.55025]
["bitfinex","ETHUSD",1741440992016,4.54926,2198.2,2197.7,4.55018]
["bitfinex","ETHUSD",1741440992318,5.31762901,2198.3,2198.0,4.54946]
["bitfinex","ETHUSD",1741440992620,4.54855,2198.5,2197.9,5.32379]
["bitfinex","ETHUSD",1741440992820,12.51947,2198.6,2197.9,5.32365]
["bitfinex","ETHUSD",1741440993036,7.971,2198.6,2198.0,4.54944]
["bitfinex","ETHUSD",1741440993234,7.971,2198.6,2197.9,0.774]
["bitfinex","ETHUSD",1741440993235,7.971,2198.6,2197.9,5.32374]
["bitfinex","ETHUSD",1741440993539,4.5489,2198.4,2197.9,0.774]
["bitfinex","ETHUSD",1741440993733,4.54862,2198.5,2197.9,5.32378]
["bitfinex","ETHUSD",1741440993924,4.54862,2198.5,2198.0,4.54957]
["bitfinex","ETHUSD",1741440994322,9.09734,2198.5,2197.9,5.32366]
["bitfinex","ETHUSD",1741440994502,4.54862,2198.5,2197.9,9.87335]
["bitfinex","ETHUSD",1741440994904,4.54862,2198.5,2198.0,4.54957]
["bitfinex","ETHUSD",1741440995226,9.09729,2198.5,2197.9,9.87335]
["bitfinex","ETHUSD",1741440995532,4.54887,2198.4,2197.9,5.32366]
["bitfinex","ETHUSD",1741440996441,4.54887,2198.4,2197.7,1.693743]
["bitfinex","ETHUSD",1741440996666,4.54887,2198.4,2197.9,4.54973]
["bitfinex","ETHUSD",1741440996844,4.54887,2198.4,2197.9,4.54969]
["bitfinex","ETHUSD",1741440997215,4.6110575,2198.6,2197.8,0.04549407]
["bitfinex","ETHUSD",1741440997415,0.34996461,2198.6,2198.2,4.54903]
["bitfinex","ETHUSD",1741440997745,4.63992888,2198.7,2198.3,4.54885]
["bitfinex","ETHUSD",1741440997906,0.34599318,2198.7,2198.4,4.54864]
["bitfinex","ETHUSD",1741440998106,7.54783,2198.9,2198.2,4.54903]
["bitfinex","ETHUSD",1741440998336,4.54819,2198.7,2198.1,6.1737]
["bitfinex","ETHUSD",1741440998636,4.54834,2198.6,2198.1,5.39]
["bitfinex","ETHUSD",1741440998845,4.54855,2198.5,2198.1,5.39]
["bitfinex","ETHUSD",1741440999043,5.34135,2198.5,2198.1,5.39]
["bitfinex","ETHUSD",1741440999842,4.54879,2198.4,2198.1,5.39]
["bitfinex","ETHUSD",1741441000137,5.34135,2198.5,2198.1,5.39]
["bitfinex","ETHUSD",1741441000548,0.7928,2198.5,2198.1,5.39]
["bitfinex","ETHUSD",1741441000712,4.54876,2198.4,2198.1,5.39]
["bitfinex","ETHUSD",1741441000913,5.34142,2198.5,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441001123,4.54891,2198.4,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441001328,5.34142,2198.5,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441001548,4.54862,2198.5,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441001847,9.09728,2198.5,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441002053,3.7928,2198.6,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441002226,8.34118,2198.6,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441002647,3.7928,2198.6,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441002852,4.54856,2198.5,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441003325,4.54882,2198.4,2198.2,0.11567383]
["bitfinex","ETHUSD",1741441003529,4.54882,2198.4,2197.9,4.54979]
["bitfinex","ETHUSD",1741441003852,4.54856,2198.5,2198.0,4.54958]
["bitfinex","ETHUSD",1741441004055,4.54856,2198.5,2198.1,0.11567383]
["bitfinex","ETHUSD",1741441004542,9.09731,2198.5,2198.1,0.11567383]
["bitfinex","ETHUSD",1741441005047,7.54917,2198.2,2198.1,0.11567383]
["bitfinex","ETHUSD",1741441005254,7.54917,2198.2,2197.7,4.5502]
["bitfinex","ETHUSD",1741441005255,3.0,2198.1,2197.7,4.5502]
["bitfinex","ETHUSD",1741441005413,7.54939,2198.1,2197.8,0.11567383]
["bitfinex","ETHUSD",1741441005613,4.54939,2198.1,2197.7,4.5502]
["bitfinex","ETHUSD",1741441005848,4.54939,2198.1,2197.8,0.11567383]
["bitfinex","ETHUSD",1741441006047,4.54939,2198.1,2197.6,5.33401]
["bitfinex","ETHUSD",1741441006254,4.54965,2198.0,2197.7,0.11553955]
["bitfinex","ETHUSD",1741441006626,4.54982,2197.9,2197.4,4.55077]
["bitfinex","ETHUSD",1741441006832,4.54982,2197.9,2197.5,0.11582156]
["bitfinex","ETHUSD",1741441007436,4.54953,2198.1,2197.5,4.66640156]
["bitfinex","ETHUSD",1741441007977,4.54969,2198.0,2197.5,4.66640156]
["bitfinex","ETHUSD",1741441008439,4.64212888,2198.4,2197.6,4.59591251]
["bitfinex","ETHUSD",1741441008792,0.8231,2198.7,2198.3,4.54877]
["bitfinex","ETHUSD",1741441008950,5.37142,2198.7,2198.0,9.09882]
["bitfinex","ETHUSD",1741441009165,4.54855,2198.5,2198.4,0.11598273]
["bitfinex","ETHUSD",1741441009337,4.54898,2198.3,2197.8,9.93984]
["bitfinex","ETHUSD",1741441009537,4.54898,2198.3,2197.7,0.7677]
["bitfinex","ETHUSD",1741441009538,4.54919,2198.2,2197.7,5.31788]
["bitfinex","ETHUSD",1741441010181,4.54898,2198.3,2197.8,4.54988]
["bitfinex","ETHUSD",1741441010384,4.54898,2198.3,2197.7,5.31788]
["bitfinex","ETHUSD",1741441010757,4.54959,2198.0,2197.5,9.46946]
["bitfinex","ETHUSD",1741441011141,4.54959,2198.0,2197.5,4.55046]
["bitfinex","ETHUSD",1741441011341,4.5494,2198.1,2197.5,4.59596047]
["bitfinex","ETHUSD",1741441011554,4.5496,2198.0,2197.5,4.59596047]
["bitfinex","ETHUSD",1741441011759,10.48211249,2198.1,2197.5,4.55046]
["bitfinex","ETHUSD",1741441012087,10.48211249,2198.1,2197.4,0.80860045]
["bitfinex","ETHUSD",1741441012088,5.93259249,2198.1,2197.4,0.80860045]
["bitfinex","ETHUSD",1741441012295,5.93259249,2198.1,2197.6,4.5504]
["bitfinex","ETHUSD",1741441012445,5.93259249,2198.1,2197.5,4.55044]
["bitfinex","ETHUSD",1741441012784,4.37252493,2198.2,2197.4,0.80860045]
["bitfinex","ETHUSD",1741441012785,0.8181,2198.2,2197.4,0.80860045]
["bitfinex","ETHUSD",1741441012979,5.36732,2198.2,2197.7,4.55021]
["bitfinex","ETHUSD",1741441013501,0.8181,2198.2,2197.5,0.0455006]
["bitfinex","ETHUSD",1741441013789,4.91,2198.3,2197.9,4.54962]
["bitfinex","ETHUSD",1741441014082,4.91,2198.3,2198.1,4.54937]
["bitfinex","ETHUSD",1741441014934,14.85029152,2198.6,2197.8,0.7565]
["bitfinex","ETHUSD",1741441015138,14.85029152,2198.6,2198.3,4.54881]
["bitfinex","ETHUSD",1741441015368,14.85029152,2198.6,2198.2,4.549]
["bitfinex","ETHUSD",1741441015979,14.85029152,2198.6,2198.3,0.11570855]
["bitfinex","ETHUSD",1741441016289,18.40471645,2198.6,2198.3,0.11570855]
["bitfinex","ETHUSD",1741441016963,14.85029152,2198.6,2198.3,0.11570855]
["bitfinex","ETHUSD",1741441017366,21.6448001,2198.6,2198.3,0.11570855]
["bitfinex","ETHUSD",1741441017565,4.54858,2198.5,2198.3,0.11570855]
["bitfinex","ETHUSD",1741441017749,8.10320493,2198.4,2197.9,4.54973]
["bitfinex","ETHUSD",1741441017954,4.549,2198.3,2197.8,5.30634]
["bitfinex","ETHUSD",1741441018164,8.10370493,2198.2,2197.7,4.55013]
["bitfinex","ETHUSD",1741441018371,5.3313,2198.1,2197.6,4.55029]
["bitfinex","ETHUSD",1741441018984,5.3313,2198.1,2197.5,4.59609005]
["bitfinex","ETHUSD",1741441018985,8.10402493,2198.0,2197.5,4.59609005]
["bitfinex","ETHUSD",1741441019654,3.7819,2198.1,2197.7,4.55004]
["bitfinex","ETHUSD",1741441020292,3.7819,2198.1,2197.6,4.55041]
["bitfinex","ETHUSD",1741441020585,3.7819,2198.1,2197.4,4.55067]
["bitfinex","ETHUSD",1741441020586,8.10406493,2198.0,2197.4,4.55067]
["bitfinex","ETHUSD",1741441020788,8.10453493,2197.8,2197.3,0.7565]
["bitfinex","ETHUSD",1741441021087,8.10453493,2197.8,2197.2,10.0183629]
["bitfinex","ETHUSD",1741441021255,8.10453493,2197.8,2197.2,14.5694929]
["bitfinex","ETHUSD",1741441021691,4.55045,2197.6,2197.2,5.4672229]
["bitfinex","ETHUSD",1741441021887,3.55442493,2197.4,2197.2,0.0772229]
["bitfinex","ETHUSD",1741441022554,8.10525493,2197.4,2197.2,0.0772229]
["bitfinex","ETHUSD",1741441023166,4.55103,2197.3,2197.2,0.0772229]
["bitfinex","ETHUSD",1741441023362,5.33293,2197.3,2197.2,0.0772229]
["bitfinex","ETHUSD",1741441023606,0.7819,2196.4,2195.9,0.92401919]
["bitfinex","ETHUSD",1741441023795,3.55442493,2196.2,2195.3,4.60069453]
["bitfinex","ETHUSD",1741441023961,9.43811,2196.3,2195.9,4.5538]
["bitfinex","ETHUSD",1741441023962,4.885,2196.3,2195.9,4.5538]
["bitfinex","ETHUSD",1741441024484,4.885,2196.3,2196.0,4.64715272]
["bitfinex","ETHUSD",1741441024690,4.885,2196.3,2196.0,0.09350272]
["bitfinex","ETHUSD",1741441024861,10.760081,2196.3,2195.6,4.55443]
["bitfinex","ETHUSD",1741441025066,10.760081,2196.3,2195.8,4.55413]
["bitfinex","ETHUSD",1741441025297,4.885,2196.3,2196.0,4.55372]
["bitfinex","ETHUSD",1741441025499,4.885,2196.3,2196.1,0.09350272]
["bitfinex","ETHUSD",1741441026801,4.885,2196.3,2196.0,4.55372]
["bitfinex","ETHUSD",1741441027106,0.7752,2196.7,2196.0,0.7751]
["bitfinex","ETHUSD",1741441027297,0.7752,2196.7,2196.4,4.55289]
["bitfinex","ETHUSD",1741441027496,5.6862,2197.1,2196.7,4.55224]
["bitfinex","ETHUSD",1741441027692,18.89177182,2197.3,2196.8,4.64543272]
["bitfinex","ETHUSD",1741441027895,18.89177182,2197.3,2196.8,9.19738272]
["bitfinex","ETHUSD",1741441028104,13.692,2197.3,2196.8,9.19737272]
["bitfinex","ETHUSD",1741441028279,13.692,2197.3,2196.8,4.64543272]
["bitfinex","ETHUSD",1741441028686,18.24305,2197.3,2196.8,4.64543272]
["bitfinex","ETHUSD",1741441028884,18.24305,2197.3,2196.8,0.09350272]
["bitfinex","ETHUSD",1741441029220,5.32691,2197.0,2196.8,0.09350272]
["bitfinex","ETHUSD",1741441029383,6.314748,2197.0,2196.8,0.09350272]
["bitfinex","ETHUSD",1741441029588,1.763038,2197.0,2196.5,9.94267]
["bitfinex","ETHUSD",1741441029813,6.314728,2197.0,2196.9,0.09350272]
["bitfinex","ETHUSD",1741441030023,4.55147,2197.1,2196.5,5.39]
["bitfinex","ETHUSD",1741441030024,0.7729,2197.2,2196.8,4.55192]
["bitfinex","ETHUSD",1741441030335,0.7729,2197.2,2196.9,0.09350272]
["bitfinex","ETHUSD",1741441030710,5.32425,2197.2,2196.9,0.09350272]
["bitfinex","ETHUSD",1741441030909,4.55211,2196.8,2196.5,5.39]
["bitfinex","ETHUSD",1741441031100,4.55274,2196.5,2196.0,0.7618]
["bitfinex","ETHUSD",1741441031300,3.0,2196.4,2195.8,9.94414]
["bitfinex","ETHUSD",1741441031495,7.55302,2196.4,2195.8,9.10813]
["bitfinex","ETHUSD",1741441031699,7.55302,2196.4,2195.8,4.55399]
["bitfinex","ETHUSD",1741441031919,7.55302,2196.4,2195.6,5.31621]
["bitfinex","ETHUSD",1741441032121,4.55333,2196.2,2195.4,4.55483]
["bitfinex","ETHUSD",1741441032333,3.0,2196.1,2195.4,0.04554214]
["bitfinex","ETHUSD",1741441032510,3.0,2196.1,2195.7,4.55429]
["bitfinex","ETHUSD",1741441032710,3.0,2196.2,2195.7,4.55429]
["bitfinex","ETHUSD",1741441032914,2.020702,2196.3,2195.8,4.55414]
["bitfinex","ETHUSD",1741441033085,5.020702,2196.3,2195.8,4.59961048]
["bitfinex","ETHUSD",1741441033289,5.020702,2196.3,2195.6,4.55438]
["bitfinex","ETHUSD",1741441033290,5.47601371,2196.2,2195.6,4.55438]
["bitfinex","ETHUSD",1741441033485,5.47590371,2196.2,2195.6,9.10881]
["bitfinex","ETHUSD",1741441033716,4.55374,2196.0,2195.5,4.55465]
["bitfinex","ETHUSD",1741441034125,0.92257371,2196.2,2195.4,0.04554339]
["bitfinex","ETHUSD",1741441034288,3.7729,2196.3,2195.9,4.55383]
["bitfinex","ETHUSD",1741441034484,5.51848651,2196.3,2195.9,4.55383]
["bitfinex","ETHUSD",1741441035025,5.51848651,2196.3,2195.9,9.10766]
["bitfinex","ETHUSD",1741441035226,0.7729,2196.3,2196.1,4.55346]
["bitfinex","ETHUSD",1741441035387,0.34908181,2196.4,2196.1,4.55346]
["bitfinex","ETHUSD",1741441035594,4.925,2196.5,2196.1,4.55343]
["bitfinex","ETHUSD",1741441036102,4.925,2196.5,2195.9,0.04553945]
["bitfinex","ETHUSD",1741441036414,0.7785,2196.6,2196.2,4.55329]
["bitfinex","ETHUSD",1741441036595,0.7785,2196.6,2196.2,9.10648]
["bitfinex","ETHUSD",1741441036790,0.7785,2196.6,2196.2,4.55316]
["bitfinex","ETHUSD",1741441037196,0.7785,2196.6,2196.4,4.55278]
["bitfinex","ETHUSD",1741441037631,1.11265417,2196.6,2196.1,4.55335]
["bitfinex","ETHUSD",1741441038002,1.11265417,2196.6,2196.2,4.55317]
["bitfinex","ETHUSD",1741441038213,1.11265417,2196.6,2196.2,9.10635]
["bitfinex","ETHUSD",1741441038628,0.7539,2196.9,2196.5,4.55269]
["bitfinex","ETHUSD",1741441038823,0.7539,2196.9,2196.6,9.10468]
["bitfinex","ETHUSD",1741441039023,0.7539,2196.9,2196.4,4.55276]
["bitfinex","ETHUSD",1741441039259,0.7539,2196.9,2196.4,4.55275]
["bitfinex","ETHUSD",1741441039409,0.7539,2196.9,2196.6,4.55244]
["bitfinex","ETHUSD",1741441039753,1.81144726,2196.9,2196.0,5.39]
["bitfinex","ETHUSD",1741441039947,0.7539,2196.2,2195.6,5.47825825]
["bitfinex","ETHUSD",1741441040236,5.30742,2196.2,2195.6,9.10901]
["bitfinex","ETHUSD",1741441040534,3.0,2196.1,2195.6,4.55445]
["bitfinex","ETHUSD",1741441041141,0.7539,2196.2,2195.4,0.85274344]
["bitfinex","ETHUSD",1741441041294,8.6829,2196.5,2196.1,4.5534]
["bitfinex","ETHUSD",1741441041499,13.23559,2196.5,2195.9,4.55379]
["bitfinex","ETHUSD",1741441041731,3.0,2196.3,2196.0,0.07703229]
["bitfinex","ETHUSD",1741441041927,4.55347,2196.2,2195.6,4.55444]
["bitfinex","ETHUSD",1741441042134,0.7539,2196.1,2195.7,4.63125229]
["bitfinex","ETHUSD",1741441042514,0.7539,2196.1,2195.8,4.55404]
["bitfinex","ETHUSD",1741441042901,0.7539,2196.1,2195.9,0.07703229]
["bitfinex","ETHUSD",1741441043112,0.7539,2196.1,2195.7,4.55432]
["bitfinex","ETHUSD",1741441043301,0.7539,2196.1,2195.8,4.63117229]
["bitfinex","ETHUSD",1741441043502,0.7539,2196.1,2195.8,0.07703229]
["bitfinex","ETHUSD",1741441043831,0.7539,2196.1,2195.7,4.55423]
["bitfinex","ETHUSD",1741441044012,0.7539,2196.1,2195.9,0.07703229]
["bitfinex","ETHUSD",1741441044208,0.7539,2196.1,2195.7,4.55422]
["bitfinex","ETHUSD",1741441044432,0.7539,2196.1,2196.0,0.07703229]
["bitfinex","ETHUSD",1741441044641,3.7539,2196.1,2195.7,4.55422]
["bitfinex","ETHUSD",1741441044800,10.0258243,2196.1,2196.0,0.07703229]
["bitfinex","ETHUSD",1741441045003,7.55404,2195.9,2195.3,9.11011]
["bitfinex","ETHUSD",1741441045307,7.55404,2195.9,2195.4,4.55496]
["bitfinex","ETHUSD",1741441045522,9.01204343,2195.9,2195.4,4.55496]
["bitfinex","ETHUSD",1741441045726,1.45800343,2195.9,2195.5,4.55476]
["bitfinex","ETHUSD",1741441045964,1.45800343,2195.9,2195.6,0.07703229]
["bitfinex","ETHUSD",1741441046622,3.0,2196.0,2195.6,0.07703229]
["bitfinex","ETHUSD",1741441047024,0.7539,2196.1,2195.6,0.1225771]
["bitfinex","ETHUSD",1741441047346,0.7678,2196.4,2196.0,9.10717]
["bitfinex","ETHUSD",1741441047548,0.7678,2196.4,2196.0,4.55357]
["bitfinex","ETHUSD",1741441047748,3.0,2196.3,2196.1,0.07803866]
["bitfinex","ETHUSD",1741441048258,8.32111,2196.2,2196.1,0.07803866]
["bitfinex","ETHUSD",1741441048460,7.55382,2196.0,2195.4,14.49961]
["bitfinex","ETHUSD",1741441048663,7.55382,2196.0,2195.5,4.55465]
["bitfinex","ETHUSD",1741441048961,8.32115,2196.2,2195.6,4.55437]
["bitfinex","ETHUSD",1741441049125,3.0,2196.0,2195.6,4.55437]
["bitfinex","ETHUSD",1741441049560,5.63666311,2196.2,2195.6,4.55437]
["bitfinex","ETHUSD",1741441049767,2.63666311,2196.2,2195.7,4.55421]
["bitfinex","ETHUSD",1741441049940,2.63666311,2196.2,2195.8,4.55414]
["bitfinex","ETHUSD",1741441050875,3.0,2196.1,2195.7,9.10843]
["bitfinex","ETHUSD",1741441051037,2.63666311,2196.2,2195.8,4.55414]
["bitfinex","ETHUSD",1741441051624,0.7678,2196.2,2195.5,4.6002096]
["bitfinex","ETHUSD",1741441051830,19.77743779,2196.5,2196.1,4.55352]
["bitfinex","ETHUSD",1741441052138,19.77743779,2196.5,2195.7,5.36165]
["bitfinex","ETHUSD",1741441052139,19.77743779,2196.5,2196.0,4.55355]
["bitfinex","ETHUSD",1741441052340,3.0,2196.4,2196.0,4.55355]
["bitfinex","ETHUSD",1741441052667,2.27774378,2196.3,2195.8,4.554]
["bitfinex","ETHUSD",1741441052832,5.27774378,2196.3,2195.8,4.554]
["bitfinex","ETHUSD",1741441053044,0.7887,2196.2,2195.8,4.554]
["bitfinex","ETHUSD",1741441053244,5.34205,2196.2,2195.6,5.22147824]
["bitfinex","ETHUSD",1741441053476,5.34205,2196.2,2195.6,9.77592824]
["bitfinex","ETHUSD",1741441053676,1.51729938,2196.1,2195.6,5.22147824]
["bitfinex","ETHUSD",1741441053840,3.0,2196.0,2195.6,5.22147824]
["bitfinex","ETHUSD",1741441054380,3.0,2196.0,2195.6,4.55443]
["bitfinex","ETHUSD",1741441055277,3.0,2196.0,2195.6,9.10887]
["bitfinex","ETHUSD",1741441055481,3.0,2196.0,2195.6,4.55443]
["bitfinex","ETHUSD",1741441055782,0.7667,2195.8,2195.5,9.94476]
["bitfinex","ETHUSD",1741441056140,0.7667,2195.8,2195.6,4.55446]
["bitfinex","ETHUSD",1741441056337,7.929,2196.0,2195.7,4.5542]
["bitfinex","ETHUSD",1741441056743,8.78295333,2196.4,2196.0,4.55373]
["bitfinex","ETHUSD",1741441056988,9.54965333,2196.4,2195.8,4.55401]
["bitfinex","ETHUSD",1741441057145,10.36753211,2196.3,2195.8,4.55401]
["bitfinex","ETHUSD",1741441057482,5.81442211,2196.3,2196.0,4.55368]
["bitfinex","ETHUSD",1741441058081,5.81442211,2196.3,2196.1,0.07590264]
["bitfinex","ETHUSD",1741441058487,5.81442211,2196.3,2195.9,4.55391]
["bitfinex","ETHUSD",1741441058785,3.0,2196.3,2195.8,9.10799]
["bitfinex","ETHUSD",1741441059085,3.0,2196.3,2196.0,4.55371]
["bitfinex","ETHUSD",1741441059246,3.0,2196.3,2195.9,4.5539]
["bitfinex","ETHUSD",1741441059582,3.7667,2196.4,2196.1,4.55342]
["bitfinex","ETHUSD",1741441059945,3.7667,2196.4,2195.9,9.10753]
["bitfinex","ETHUSD",1741441060144,8.11342349,2196.3,2196.0,0.07572834]
["bitfinex","ETHUSD",1741441060373,8.11342349,2196.3,2195.7,4.55422]
["bitfinex","ETHUSD",1741441060570,8.11342349,2196.3,2196.1,0.07550041]
["bitfinex","ETHUSD",1741441060776,8.11342349,2196.3,2195.7,4.55422]
["bitfinex","ETHUSD",1741441060967,11.11342349,2196.3,2196.2,0.07548701]
["bitfinex","ETHUSD",1741441061245,14.36623789,2196.3,2195.7,4.55422]
["bitfinex","ETHUSD",1741441061440,14.36623789,2196.3,2195.8,0.07548701]
["bitfinex","ETHUSD",1741441061703,14.36623789,2196.3,2195.7,4.55422]
["bitfinex","ETHUSD",1741441061996,14.36623789,2196.3,2195.8,0.07548701]
["bitfinex","ETHUSD",1741441062288,4.55332,2196.2,2195.7,4.55422]
["bitfinex","ETHUSD",1741441062487,0.7667,2196.0,2195.8,0.07550041]
["bitfinex","ETHUSD",1741441062669,11.11423349,2195.9,2195.6,0.33436024]
["bitfinex","ETHUSD",1741441062859,6.56029349,2195.9,2195.7,0.07280445]
["bitfinex","ETHUSD",1741441063057,3.0,2195.9,2195.7,0.07280445]
["bitfinex","ETHUSD",1741441063386,3.0,2195.9,2195.5,5.22242221]
["bitfinex","ETHUSD",1741441063681,3.0,2195.9,2195.6,4.55443]
["bitfinex","ETHUSD",1741441063890,3.0,2195.9,2195.7,0.07280445]
["bitfinex","ETHUSD",1741441064047,9.30018199,2195.9,2195.3,9.1101]
["bitfinex","ETHUSD",1741441064246,3.0,2195.9,2195.4,4.62797238]
["bitfinex","ETHUSD",1741441064673,7.5541,2195.9,2195.4,0.07303238]
["bitfinex","ETHUSD",1741441064886,7.55394,2195.9,2195.4,0.07303238]
["bitfinex","ETHUSD",1741441065188,4.55415,2195.8,2195.4,0.07303238]
["bitfinex","ETHUSD",1741441065371,7.55437,2195.7,2195.4,0.07303238]
["bitfinex","ETHUSD",1741441065586,5.32427,2195.5,2195.4,0.07303238]
["bitfinex","ETHUSD",1741441065891,0.7695,2195.5,2195.4,0.07335423]
["bitfinex","ETHUSD",1741441066049,4.5556,2195.1,2195.0,1.33167371]
["bitfinex","ETHUSD",1741441066247,8.3251,2195.1,2195.0,1.40300453]
["bitfinex","ETHUSD",1741441066447,9.96918135,2195.1,2195.0,1.40300453]
["bitfinex","ETHUSD",1741441066682,5.41358135,2195.1,2195.0,0.86772199]
["bitfinex","ETHUSD",1741441067094,5.41358135,2195.1,2195.0,0.19855372]
["bitfinex","ETHUSD",1741441067246,15.40818135,2195.1,2195.0,0.19855372]
["bitfinex","ETHUSD",1741441067691,14.85818135,2195.1,2195.0,0.19855372]
["bitfinex","ETHUSD",1741441067993,8.6585,2195.1,2195.0,0.19855372]
["bitfinex","ETHUSD",1741441068356,8.6585,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441068697,8.6585,2195.1,2195.0,0.19961364]
["bitfinex","ETHUSD",1741441068849,13.2141,2195.1,2195.0,0.19961364]
["bitfinex","ETHUSD",1741441069298,13.2141,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441069593,15.37712959,2195.1,2195.0,0.19960022]
["bitfinex","ETHUSD",1741441070081,15.37712959,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441070475,15.37712959,2195.1,2195.0,0.19960022]
["bitfinex","ETHUSD",1741441070995,15.71163099,2195.1,2195.0,0.19960022]
["bitfinex","ETHUSD",1741441071297,15.71163099,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441071596,15.71163099,2195.1,2195.0,0.19960022]
["bitfinex","ETHUSD",1741441071597,13.5486014,2195.1,2195.0,0.19960022]
["bitfinex","ETHUSD",1741441071979,8.9930014,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441072163,8.2235014,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441072497,8.2235014,2195.1,2195.0,0.19976128]
["bitfinex","ETHUSD",1741441072698,8.2235014,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441072865,8.2235014,2195.1,2195.0,0.19976128]
["bitfinex","ETHUSD",1741441073501,12.7791014,2195.1,2195.0,0.19976128]
["bitfinex","ETHUSD",1741441073689,14.51255354,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441074769,14.51255354,2195.1,2195.0,0.19960022]
["bitfinex","ETHUSD",1741441074970,12.7791014,2195.1,2195.0,0.19960022]
["bitfinex","ETHUSD",1741441075574,12.7791014,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441076185,12.7791014,2195.1,2195.0,0.19958679]
["bitfinex","ETHUSD",1741441076384,13.5731014,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441078570,13.5731014,2195.1,2195.0,0.20063326]
["bitfinex","ETHUSD",1741441078772,15.77202013,2195.1,2195.0,0.20063326]
["bitfinex","ETHUSD",1741441080009,15.77202013,2195.1,2195.0,0.1272229]
["bitfinex","ETHUSD",1741441080973,16.98036098,2195.1,2195.0,2.9e-06]
["bitfinex","ETHUSD",1741441081373,24.48036098,2195.1,2195.0,2.9e-06]
["bitfinex","ETHUSD",1741441081822,7.5558,2195.0,2193.9,0.2104]
["bitfinex","ETHUSD",1741441081972,4.55788,2194.0,2193.9,0.2104]
["bitfinex","ETHUSD",1741441082316,8.90188,2194.0,2193.9,7e-08]
["bitfinex","ETHUSD",1741441082528,8.35292,2193.5,2192.9,0.44419524]
["bitfinex","ETHUSD",1741441082815,4.65466591,2193.8,2193.2,0.7555]
["bitfinex","ETHUSD",1741441083015,0.33466653,2194.0,2193.7,4.55841]
["bitfinex","ETHUSD",1741441083223,3.0,2194.1,2193.7,5.769751]
["bitfinex","ETHUSD",1741441083514,3.0,2194.1,2193.8,0.06657436]
["bitfinex","ETHUSD",1741441083667,13.711,2194.3,2193.8,0.06657436]
["bitfinex","ETHUSD",1741441083873,18.26838,2194.3,2193.8,0.06657436]
["bitfinex","ETHUSD",1741441084115,4.55787,2194.1,2193.8,0.06657436]
["bitfinex","ETHUSD",1741441084519,3.0,2194.0,2193.8,0.06657436]
["bitfinex","ETHUSD",1741441085217,7.55809,2193.9,2193.8,0.06657436]
["bitfinex","ETHUSD",1741441085724,3.0,2193.8,2193.4,0.0315]
["bitfinex","ETHUSD",1741441085931,7.55871,2193.6,2193.4,0.0315]
["bitfinex","ETHUSD",1741441086078,7.55871,2193.6,2193.5,0.06657436]
["bitfinex","ETHUSD",1741441086277,3.0,2193.6,2193.5,0.06657436]
["bitfinex","ETHUSD",1741441086490,7.55871,2193.6,2193.5,0.06657436]
["bitfinex","ETHUSD",1741441086696,3.0,2193.6,2193.4,0.0315]
["bitfinex","ETHUSD",1741441086921,3.0,2193.6,2193.5,0.06657436]
["bitfinex","ETHUSD",1741441087217,9.51526591,2194.0,2193.5,0.06657436]
["bitfinex","ETHUSD",1741441087392,12.22158001,2193.9,2193.5,0.06657436]
["bitfinex","ETHUSD",1741441087588,7.55889,2193.6,2193.4,0.0315]
["bitfinex","ETHUSD",1741441088007,3.56827914,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441088321,11.90879914,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441089095,16.77479914,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441089400,17.878527,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441090397,3.56827914,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441090625,3.56827914,2194.2,2193.4,0.0315]
["bitfinex","ETHUSD",1741441090827,4.55789,2194.0,2193.5,4.55876]
["bitfinex","ETHUSD",1741441091027,18.578,2194.3,2193.7,4.55846]
["bitfinex","ETHUSD",1741441091210,18.578,2194.3,2193.9,0.7851]
["bitfinex","ETHUSD",1741441091549,3.0,2194.2,2193.9,0.7851]
["bitfinex","ETHUSD",1741441091717,18.578,2194.3,2194.0,0.06965032]
["bitfinex","ETHUSD",1741441092239,3.0,2194.2,2194.0,0.06965032]
["bitfinex","ETHUSD",1741441092600,4.55767,2194.1,2194.0,0.06965032]
["bitfinex","ETHUSD",1741441092933,4.55811,2193.9,2193.6,0.7851]
["bitfinex","ETHUSD",1741441093136,3.0,2194.0,2193.7,0.06883075]
["bitfinex","ETHUSD",1741441093343,7.55753,2194.2,2193.5,9.11753]
["bitfinex","ETHUSD",1741441093634,4.55781,2194.1,2193.6,0.06883075]
["bitfinex","ETHUSD",1741441093933,3.0,2194.0,2193.6,0.06883075]
["bitfinex","ETHUSD",1741441094135,4.55822,2193.9,2193.4,6.2066]
["bitfinex","ETHUSD",1741441094382,8.33832,2193.9,2193.5,0.06895164]
["bitfinex","ETHUSD",1741441094504,3.0,2193.6,2193.5,0.06895164]
["bitfinex","ETHUSD",1741441094707,3.0,2193.7,2193.5,0.06895164]
["bitfinex","ETHUSD",1741441095749,7.55862,2193.7,2193.4,0.8166]
["bitfinex","ETHUSD",1741441096149,3.0,2193.7,2193.4,0.8166]
["bitfinex","ETHUSD",1741441096351,3.0,2193.7,2193.5,0.06895164]
["bitfinex","ETHUSD",1741441096519,3.0,2193.8,2193.5,0.06895164]
["bitfinex","ETHUSD",1741441097558,7.5583,2193.8,2193.5,0.06895164]
["bitfinex","ETHUSD",1741441097916,3.0,2193.8,2193.5,0.06895164]
["bitfinex","ETHUSD",1741441098156,7.55798,2194.0,2193.5,4.62771164]
["bitfinex","ETHUSD",1741441098359,3.0,2194.2,2193.5,0.06895164]
["bitfinex","ETHUSD",1741441098653,18.39117123,2194.3,2193.5,0.06895164]
["bitfinex","ETHUSD",1741441098654,23.46649059,2194.3,2193.7,0.7558]
["bitfinex","ETHUSD",1741441098853,3.0,2194.1,2193.7,0.7558]
["bitfinex","ETHUSD",1741441099060,3.0,2194.1,2193.8,0.06903224]
["bitfinex","ETHUSD",1741441099362,3.0,2194.2,2193.8,0.06903224]
["bitfinex","ETHUSD",1741441099835,0.34326975,2194.6,2194.3,4.55708]
["bitfinex","ETHUSD",1741441100162,4.856,2194.8,2194.4,0.7558]
["bitfinex","ETHUSD",1741441100359,3.0,2194.7,2194.5,0.06889791]
["bitfinex","ETHUSD",1741441100521,4.5566,2194.7,2194.5,0.06889791]
["bitfinex","ETHUSD",1741441100860,4.55663,2194.6,2194.5,0.06889791]
["bitfinex","ETHUSD",1741441101152,4.55699,2194.5,2194.2,0.7558]
["bitfinex","ETHUSD",1741441101368,6.035519,2194.7,2194.3,0.06844128]
["bitfinex","ETHUSD",1741441101532,7.55658,2194.7,2194.3,0.06844128]
["bitfinex","ETHUSD",1741441102419,3.0,2194.7,2194.3,0.06844128]
["bitfinex","ETHUSD",1741441103021,4.89302964,2194.8,2194.3,3.06844128]
["bitfinex","ETHUSD",1741441103435,4.55644,2194.7,2194.3,0.06844128]
["bitfinex","ETHUSD",1741441103638,9.75040475,2194.9,2194.4,4.55694]
["bitfinex","ETHUSD",1741441103837,14.30658475,2194.9,2194.3,4.62556128]
["bitfinex","ETHUSD",1741441104040,14.30658475,2194.9,2194.5,0.06668174]
["bitfinex","ETHUSD",1741441104236,14.30658475,2194.9,2194.3,5.39525613]
["bitfinex","ETHUSD",1741441104559,4.55634,2194.8,2194.3,8.39535613]
["bitfinex","ETHUSD",1741441104863,4.55634,2194.8,2194.4,0.06668174]
["bitfinex","ETHUSD",1741441105936,4.55646,2194.7,2194.4,0.06668174]
["bitfinex","ETHUSD",1741441106354,4.55674,2194.6,2194.4,0.06668174]
["bitfinex","ETHUSD",1741441106528,4.55674,2194.6,2194.2,0.7558]
["bitfinex","ETHUSD",1741441106727,4.55674,2194.6,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441107748,4.55694,2194.5,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441108327,4.55674,2194.6,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441108561,9.11354,2194.6,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441108862,4.55674,2194.6,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441109729,9.11348,2194.6,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441109932,4.55674,2194.6,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441110359,9.11355,2194.6,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441110572,4.55674,2194.6,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441111158,4.55688,2194.5,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441112064,4.55674,2194.6,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441112364,3.0,2194.7,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441112572,4.55705,2194.4,2194.3,0.06656092]
["bitfinex","ETHUSD",1741441112746,4.55705,2194.4,2193.9,5.34508]
["bitfinex","ETHUSD",1741441113068,8.4209259,2194.2,2194.0,0.06674886]
["bitfinex","ETHUSD",1741441113278,4.55767,2194.1,2194.0,0.06674886]
["bitfinex","ETHUSD",1741441113483,4.55814,2193.9,2193.6,0.787]
["bitfinex","ETHUSD",1741441113983,4.55814,2193.9,2193.7,0.0619908]
["bitfinex","ETHUSD",1741441114176,4.55814,2193.9,2193.4,0.8185]
["bitfinex","ETHUSD",1741441114356,4.55814,2193.9,2193.5,0.0619908]
["bitfinex","ETHUSD",1741441114878,1.86633959,2194.1,2193.6,4.55851]
["bitfinex","ETHUSD",1741441115084,6.42413959,2194.1,2193.6,4.55851]
["bitfinex","ETHUSD",1741441115381,8.12536546,2194.1,2193.7,0.0619908]
["bitfinex","ETHUSD",1741441115566,3.0,2194.2,2193.7,4.66607362]
["bitfinex","ETHUSD",1741441115882,7.55748,2194.2,2193.8,0.8241]
["bitfinex","ETHUSD",1741441116250,4.55767,2194.1,2193.8,0.8241]
["bitfinex","ETHUSD",1741441116450,4.55767,2194.1,2193.9,0.0619908]
["bitfinex","ETHUSD",1741441117083,6.72901061,2194.1,2193.9,0.0619908]
["bitfinex","ETHUSD",1741441117380,3.0,2194.2,2193.7,0.0455803]
["bitfinex","ETHUSD",1741441117683,7.55759,2194.2,2193.8,0.0619908]
["bitfinex","ETHUSD",1741441118491,3.0,2194.2,2193.8,4.6202208]
["bitfinex","ETHUSD",1741441118668,3.0,2194.2,2193.8,9.1783708]
["bitfinex","ETHUSD",1741441119389,7.55757,2194.2,2193.8,0.0619908]
["bitfinex","ETHUSD",1741441119684,6.19028261,2194.1,2193.6,5.38261]
["bitfinex","ETHUSD",1741441119878,7.55757,2194.2,2193.9,0.0619908]
["bitfinex","ETHUSD",1741441120079,7.55757,2194.2,2193.7,4.5585]
["bitfinex","ETHUSD",1741441120262,4.55781,2194.1,2194.0,0.0619908]
["bitfinex","ETHUSD",1741441120460,4.55781,2194.1,2193.6,5.42819189]
["bitfinex","ETHUSD",1741441120672,4.55781,2194.1,2194.0,0.0619908]
["bitfinex","ETHUSD",1741441120874,6.64619361,2194.1,2193.6,9.98676189]
["bitfinex","ETHUSD",1741441121093,4.55781,2194.1,2194.0,0.0619908]
["bitfinex","ETHUSD",1741441121280,4.55781,2194.1,2193.6,5.42819193]
["bitfinex","ETHUSD",1741441121484,4.55781,2194.1,2194.0,0.0619908]
["bitfinex","ETHUSD",1741441121779,4.55767,2194.1,2194.0,0.0619908]
["bitfinex","ETHUSD",1741441121991,4.55799,2194.0,2193.6,0.8241]
["bitfinex","ETHUSD",1741441122166,4.55767,2194.1,2193.6,0.8241]
["bitfinex","ETHUSD",1741441122167,4.55809,2193.9,2193.7,0.0619908]
["bitfinex","ETHUSD",1741441123300,0.755767,2194.0,2193.7,0.0619908]
["bitfinex","ETHUSD",1741441123301,5.313657,2194.0,2193.7,0.0619908]
["bitfinex","ETHUSD",1741441123500,4.55811,2193.9,2193.7,0.0619908]
["bitfinex","ETHUSD",1741441123669,5.313677,2194.0,2193.7,0.0619908]
["bitfinex","ETHUSD",1741441124612,4.55809,2193.9,2193.7,0.0619908]
["bitfinex","ETHUSD",1741441124774,4.55789,2194.0,2193.7,0.0619908]
["bitfinex","ETHUSD",1741441125103,3.0,2194.2,2193.8,4.55827]
["bitfinex","ETHUSD",1741441125474,3.0,2194.2,2193.9,0.06106498]
["bitfinex","ETHUSD",1741441125774,7.55761,2194.2,2193.9,0.06106498]
["bitfinex","ETHUSD",1741441126088,7.55761,2194.2,2193.7,9.11685]
["bitfinex","ETHUSD",1741441126289,1.23815329,2194.6,2194.1,0.7725]
["bitfinex","ETHUSD",1741441126290,0.4743947,2194.6,2194.1,0.7725]
["bitfinex","ETHUSD",1741441126607,4.55637,2194.8,2194.2,4.61812368]
["bitfinex","ETHUSD",1741441127208,4.55647,2194.7,2194.2,4.61812368]
["bitfinex","ETHUSD",1741441127373,4.55646,2194.7,2194.2,4.61812368]
["bitfinex","ETHUSD",1741441127569,4.55646,2194.7,2194.2,0.06086368]
["bitfinex","ETHUSD",1741441127808,9.11306,2194.7,2194.2,0.06086368]
["bitfinex","ETHUSD",1741441128108,4.55646,2194.7,2194.2,0.06086368]
["bitfinex","ETHUSD",1741441128502,3.0,2194.8,2194.3,4.55723]
["bitfinex","ETHUSD",1741441128703,3.0,2194.8,2194.2,4.55746]
["bitfinex","ETHUSD",1741441129008,4.55644,2194.7,2194.1,5.33003]
["bitfinex","ETHUSD",1741441129189,4.55644,2194.7,2194.3,0.06086368]
["bitfinex","ETHUSD",1741441131178,4.55666,2194.6,2194.3,0.06086368]
["bitfinex","ETHUSD",1741441131378,4.55666,2194.6,2194.1,5.33003]
["bitfinex","ETHUSD",1741441131604,4.5569,2194.5,2194.2,0.06086368]
["bitfinex","ETHUSD",1741441131779,8.53476948,2194.8,2194.2,0.06086368]
["bitfinex","ETHUSD",1741441131978,4.55694,2194.5,2194.2,0.06086368]
["bitfinex","ETHUSD",1741441132726,4.55718,2194.4,2194.2,0.06086368]
["bitfinex","ETHUSD",1741441132895,3.56757546,2194.6,2194.2,0.06086368]
["bitfinex","ETHUSD",1741441133079,4.55726,2194.3,2194.2,0.06086368]
["bitfinex","ETHUSD",1741441133288,4.55719,2194.4,2193.9,0.7574]
["bitfinex","ETHUSD",1741441133489,4.55716,2194.4,2194.2,0.06043433]
["bitfinex","ETHUSD",1741441133820,12.92683355,2194.4,2194.3,0.06043433]
["bitfinex","ETHUSD",1741441133996,0.88740042,2194.7,2194.3,0.06043433]
["bitfinex","ETHUSD",1741441134318,7.55653,2194.7,2194.1,4.55765]
["bitfinex","ETHUSD",1741441134520,4.55684,2194.5,2194.4,0.0605819]
["bitfinex","ETHUSD",1741441134726,4.55707,2194.4,2194.0,0.7574]
["bitfinex","ETHUSD",1741441134882,5.37728,2194.8,2194.4,0.0605819]
["bitfinex","ETHUSD",1741441135084,3.0,2194.7,2194.2,4.55734]
["bitfinex","ETHUSD",1741441135326,7.55654,2194.7,2194.5,0.06048799]
["bitfinex","ETHUSD",1741441135533,8.42818848,2194.7,2194.2,4.55741]
["bitfinex","ETHUSD",1741441135716,8.42818848,2194.7,2194.6,0.06048799]
["bitfinex","ETHUSD",1741441135919,8.42818848,2194.7,2194.2,4.55741]
["bitfinex","ETHUSD",1741441136091,8.42818848,2194.7,2194.6,0.05991102]
["bitfinex","ETHUSD",1741441136429,4.55681,2194.6,2194.1,5.39]
["bitfinex","ETHUSD",1741441136626,4.55681,2194.6,2194.0,5.31518]
["bitfinex","ETHUSD",1741441136791,4.55681,2194.6,2194.1,4.55767]
["bitfinex","ETHUSD",1741441136992,4.55681,2194.6,2194.0,6.385698]
["bitfinex","ETHUSD",1741441137194,4.55681,2194.6,2194.0,10.943468]
["bitfinex","ETHUSD",1741441137390,4.55681,2194.6,2194.1,4.55764]
["bitfinex","ETHUSD",1741441138015,4.55681,2194.6,2194.0,6.385688]
["bitfinex","ETHUSD",1741441138296,4.55681,2194.6,2194.1,4.55765]
["bitfinex","ETHUSD",1741441138297,6.29415039,2194.6,2194.1,4.55765]
["bitfinex","ETHUSD",1741441138630,4.55681,2194.6,2194.1,4.55765]
["bitfinex","ETHUSD",1741441139637,8.42811848,2194.7,2194.2,4.55745]
["bitfinex","ETHUSD",1741441139802,3.8209,2194.8,2194.3,4.55711]
["bitfinex","ETHUSD",1741441140133,8.37722,2194.8,2194.3,4.55711]
["bitfinex","ETHUSD",1741441141312,3.8209,2194.8,2194.3,4.55711]
["bitfinex","ETHUSD",1741441141528,3.8209,2194.8,2194.3,4.60267807]
["bitfinex","ETHUSD",1741441141729,8.37716,2194.8,2194.3,4.60267807]
["bitfinex","ETHUSD",1741441142101,3.8209,2194.8,2194.4,4.55692]
["bitfinex","ETHUSD",1741441142314,3.8209,2194.8,2194.3,4.60267807]
["bitfinex","ETHUSD",1741441142636,8.37712,2194.8,2194.3,9.11427]
["bitfinex","ETHUSD",1741441142851,8.37712,2194.8,2194.3,9.15983726]
["bitfinex","ETHUSD",1741441143132,14.4655,2195.2,2194.6,4.55654]
["bitfinex","ETHUSD",1741441143339,14.4655,2195.2,2194.8,4.55621]
["bitfinex","ETHUSD",1741441143536,4.55571,2195.1,2194.4,10.70722]
["bitfinex","ETHUSD",1741441143854,4.55591,2195.0,2194.4,12.35256887]
["bitfinex","ETHUSD",1741441144140,4.55591,2195.0,2194.5,4.55682]
["bitfinex","ETHUSD",1741441144510,4.55598,2195.0,2194.4,15.26417]
["bitfinex","ETHUSD",1741441144711,4.55598,2195.0,2194.5,4.55677]
["bitfinex","ETHUSD",1741441145045,4.5558,2195.0,2194.4,10.70722]
["bitfinex","ETHUSD",1741441145228,4.55654,2194.7,2194.2,10.22394]
["bitfinex","ETHUSD",1741441145438,4.55654,2194.7,2194.2,9.92829]
["bitfinex","ETHUSD",1741441145824,4.55654,2194.7,2194.2,5.37094]
["bitfinex","ETHUSD",1741441146017,4.34287546,2194.8,2194.1,5.39]
["bitfinex","ETHUSD",1741441146223,4.55696,2194.5,2194.1,5.39]
["bitfinex","ETHUSD",1741441147043,5.08197265,2194.7,2194.1,9.94767]
["bitfinex","ETHUSD",1741441147214,3.0,2194.6,2194.1,5.39]
["bitfinex","ETHUSD",1741441147556,4.55686,2194.5,2194.1,5.39]
["bitfinex","ETHUSD",1741441148108,4.55686,2194.5,2193.9,0.8136]
["bitfinex","ETHUSD",1741441148109,4.55736,2194.3,2193.9,0.8136]
["bitfinex","ETHUSD",1741441148310,4.55784,2194.1,2193.7,1.8136]
["bitfinex","ETHUSD",1741441148513,4.55784,2194.1,2193.7,1.0]
["bitfinex","ETHUSD",1741441148514,4.5578,2194.1,2193.7,1.0]
["bitfinex","ETHUSD",1741441148823,4.55746,2194.2,2193.7,5.55839]
["bitfinex","ETHUSD",1741441149130,4.55728,2194.3,2193.8,4.55827]
["bitfinex","ETHUSD",1741441149457,4.55763,2194.2,2193.7,5.55849]
["bitfinex","ETHUSD",1741441149821,12.11528,2194.2,2193.7,1.0]
["bitfinex","ETHUSD",1741441150040,13.68351555,2194.2,2193.7,1.0]
["bitfinex","ETHUSD",1741441150351,5.36258,2194.0,2193.7,1.0]
["bitfinex","ETHUSD",1741441150858,4.5582,2193.9,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441151623,0.8046,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441151823,5.36262,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441152063,0.8046,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441152465,5.36251,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441152934,7.55809,2193.9,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441153957,1.15341327,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441154156,0.34881327,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441154348,4.55789,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441154548,10.56473055,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441154969,4.55809,2193.9,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441156065,6.00673055,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441156369,6.00683055,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441156668,10.56489055,2194.0,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441157057,5.61457905,2193.9,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441157458,8.61457905,2193.9,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441157657,9.41257905,2193.9,2193.8,0.05911631]
["bitfinex","ETHUSD",1741441157835,5.35692,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441158037,16.77649546,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441158278,18.91002001,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441158980,3.0,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441159285,7.55892,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441159446,7.90402948,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441159643,8.70202948,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441159845,13.55402948,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441160147,15.79285889,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441160369,8.99510948,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441160575,8.19710948,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441160756,12.75602948,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441161580,12.75602948,2193.5,2193.4,0.07989384]
["bitfinex","ETHUSD",1741441161785,13.55402948,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441162012,15.72206297,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441163164,10.87006297,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441163462,15.72306297,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441165688,0.34510948,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441165902,4.36737546,2193.8,2193.4,0.0315]
["bitfinex","ETHUSD",1741441165903,9.41162,2193.7,2193.4,0.0315]
["bitfinex","ETHUSD",1741441166194,4.55862,2193.7,2193.4,0.0315]
["bitfinex","ETHUSD",1741441166758,0.34935821,2193.8,2193.5,0.05033994]
["bitfinex","ETHUSD",1741441166985,3.9413,2193.9,2193.6,0.8179]
["bitfinex","ETHUSD",1741441167187,3.9413,2193.9,2193.7,0.05031308]
["bitfinex","ETHUSD",1741441167389,3.0,2193.8,2193.7,0.05031308]
["bitfinex","ETHUSD",1741441167571,7.55831,2193.8,2193.7,0.05031308]
["bitfinex","ETHUSD",1741441167775,4.55831,2193.8,2193.4,0.8494]
["bitfinex","ETHUSD",1741441167987,7.55831,2193.8,2193.7,0.05031308]
["bitfinex","ETHUSD",1741441168199,7.55869,2193.7,2193.4,0.0315]
["bitfinex","ETHUSD",1741441168393,4.55873,2193.6,2193.4,0.0315]
["bitfinex","ETHUSD",1741441169297,4.55861,2193.7,2193.4,0.0315]
["bitfinex","ETHUSD",1741441170303,7.55845,2193.8,2193.4,0.0315]
["bitfinex","ETHUSD",1741441170804,12.11687,2193.8,2193.4,1.029572]
["bitfinex","ETHUSD",1741441171007,4.55853,2193.7,2193.4,1.029572]
["bitfinex","ETHUSD",1741441171302,7.55842,2193.8,2193.4,1.029572]
["bitfinex","ETHUSD",1741441171303,4.55883,2193.6,2193.4,0.0315]
["bitfinex","ETHUSD",1741441171667,3.0,2193.5,2193.4,0.0315]
["bitfinex","ETHUSD",1741441172394,0.7552,2193.7,2193.4,0.0315]
["bitfinex","ETHUSD",1741441172802,7.55847,2193.8,2193.4,0.0315]
["bitfinex","ETHUSD",1741441173169,3.0,2193.7,2193.4,0.0315]
["bitfinex","ETHUSD",1741441173382,7.5583,2193.8,2193.4,0.0315]
["bitfinex","ETHUSD",1741441174617,12.11672,2193.8,2193.4,0.0315]
["bitfinex","ETHUSD",1741441174916,4.55851,2193.7,2193.4,0.0315]
["bitfinex","ETHUSD",1741441175082,7.5583,2193.8,2193.4,0.0315]
["bitfinex","ETHUSD",1741441175285,3.0,2193.8,2193.4,4.59062]
["bitfinex","ETHUSD",1741441175610,5.37946935,2194.0,2193.5,5.37414]
["bitfinex","ETHUSD",1741441175611,3.34688803,2194.0,2193.5,5.37414]
["bitfinex","ETHUSD",1741441175817,7.90482803,2194.0,2193.5,5.37414]
["bitfinex","ETHUSD",1741441176109,3.0,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441177114,7.55831,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441177299,3.0,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441178117,7.55833,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441178683,3.0,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441179098,7.55848,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441179291,3.0,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441179699,7.55832,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441180097,3.0,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441180284,0.34557437,2193.8,2193.5,1.811796]
["bitfinex","ETHUSD",1741441180491,5.36251,2194.3,2193.5,0.86088509]
["bitfinex","ETHUSD",1741441180812,4.851,2194.4,2193.9,0.8153]
["bitfinex","ETHUSD",1741441181117,4.55727,2194.3,2193.9,0.8153]
["bitfinex","ETHUSD",1741441181316,4.55727,2194.3,2194.0,0.04982968]
["bitfinex","ETHUSD",1741441181629,13.72,2194.5,2194.2,4.55746]
["bitfinex","ETHUSD",1741441181809,13.72,2194.5,2194.2,4.55736]
["bitfinex","ETHUSD",1741441182317,13.72,2194.5,2194.3,0.049333]
["bitfinex","ETHUSD",1741441182689,4.55686,2194.5,2194.0,4.55775]
["bitfinex","ETHUSD",1741441183021,4.55686,2194.5,2194.0,5.095055]
["bitfinex","ETHUSD",1741441183220,3.56757546,2194.4,2194.1,0.049333]
["bitfinex","ETHUSD",1741441183426,11.12503546,2194.2,2194.1,0.049333]
["bitfinex","ETHUSD",1741441183626,3.0,2193.9,2193.5,0.8153]
["bitfinex","ETHUSD",1741441183793,4.55832,2193.8,2193.5,0.8153]
["bitfinex","ETHUSD",1741441184002,4.55851,2193.7,2193.5,0.8153]
["bitfinex","ETHUSD",1741441184230,4.55832,2193.8,2193.4,0.0315]
["bitfinex","ETHUSD",1741441184562,3.0,2193.9,2193.4,6.611167]
["bitfinex","ETHUSD",1741441184721,3.0,2193.9,2193.5,4.55878]
["bitfinex","ETHUSD",1741441185022,3.0,2193.9,2193.4,6.611167]
["bitfinex","ETHUSD",1741441185218,3.0,2193.9,2193.4,0.0315]
["bitfinex","ETHUSD",1741441185622,4.55862,2193.7,2193.4,0.0315]
["bitfinex","ETHUSD",1741441185802,5.36351,2193.6,2193.4,0.0315]
["bitfinex","ETHUSD",1741441186120,0.8048,2193.6,2193.4,0.0315]
["bitfinex","ETHUSD",1741441187121,0.33433614,2193.9,2193.4,0.8002]
["bitfinex","ETHUSD",1741441187323,13.48806546,2194.1,2193.5,4.55889]
["bitfinex","ETHUSD",1741441187496,4.5581,2193.9,2193.4,0.8002]
["bitfinex","ETHUSD",1741441187695,4.55831,2193.8,2193.4,2.8002]
["bitfinex","ETHUSD",1741441187939,4.55853,2193.7,2193.4,2.8002]
["bitfinex","ETHUSD",1741441188094,4.55853,2193.7,2193.4,2.0315]
["bitfinex","ETHUSD",1741441188422,4.55876,2193.6,2193.4,2.0315]
["bitfinex","ETHUSD",1741441188623,4.55892,2193.5,2193.4,2.0315]
["bitfinex","ETHUSD",1741441189128,4.55871,2193.6,2193.4,2.0315]
["bitfinex","ETHUSD",1741441189630,7.55871,2193.6,2193.4,2.0315]
["bitfinex","ETHUSD",1741441189819,4.55892,2193.5,2193.4,2.0315]
["bitfinex","ETHUSD",1741441190424,9.20792055,2193.5,2193.4,2.0315]
["bitfinex","ETHUSD",1741441191126,12.77549601,2193.5,2193.4,2.0315]
["bitfinex","ETHUSD",1741441191631,13.60499601,2193.5,2193.4,2.0315]
["bitfinex","ETHUSD",1741441192431,14.15499601,2193.5,2193.4,1.71407813]
["bitfinex","ETHUSD",1741441192630,14.15499601,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441193238,10.03742055,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441193395,13.60499601,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441195035,18.45499601,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441195836,18.45499601,2193.5,2193.4,1.35225299]
["bitfinex","ETHUSD",1741441196147,18.45499601,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441196741,18.80357629,2193.5,2193.4,1.35198436]
["bitfinex","ETHUSD",1741441197038,19.27772896,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441198539,19.27772896,2193.5,2193.4,1.35198436]
["bitfinex","ETHUSD",1741441198540,15.7101535,2193.5,2193.4,1.35198436]
["bitfinex","ETHUSD",1741441198739,8.38165295,2193.5,2193.4,1.35198436]
["bitfinex","ETHUSD",1741441199042,0.82273295,2193.5,2193.4,1.35198436]
["bitfinex","ETHUSD",1741441199411,3.34858028,2193.5,2193.4,1.35198436]
["bitfinex","ETHUSD",1741441199632,7.90750028,2193.5,2193.4,1.35198436]
["bitfinex","ETHUSD",1741441199833,7.90750028,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441200141,7.90750028,2193.5,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441200744,3.34858028,2193.5,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441200910,0.34858028,2193.5,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441201110,4.55871,2193.6,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441201937,9.11752,2193.6,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441202242,4.55892,2193.5,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441202442,6.61221955,2193.6,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441202935,11.17104955,2193.6,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441203143,4.55892,2193.5,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441203845,4.89710667,2193.6,2193.4,1.35193063]
["bitfinex","ETHUSD",1741441205043,3.78310226,2195.1,2193.9,4.55809]
["bitfinex","ETHUSD",1741441205044,0.47431463,2194.0,2193.9,4.55809]
["bitfinex","ETHUSD",1741441205247,0.47431463,2194.0,2193.9,5.87726106]
["bitfinex","ETHUSD",1741441205647,4.55678,2194.6,2194.1,4.55763]
["bitfinex","ETHUSD",1741441205849,0.47417981,2194.3,2194.1,4.55752]
["bitfinex","ETHUSD",1741441206021,0.47417981,2194.3,2194.2,0.04571028]
["bitfinex","ETHUSD",1741441206225,0.47417981,2194.3,2194.1,4.5576]
["bitfinex","ETHUSD",1741441206422,0.47417981,2194.3,2193.9,0.8169]
["bitfinex","ETHUSD",1741441206423,4.55747,2194.2,2193.9,0.8169]
["bitfinex","ETHUSD",1741441206754,0.47417981,2194.3,2193.9,0.86247781]
["bitfinex","ETHUSD",1741441206921,4.55696,2194.5,2193.9,5.37499]
["bitfinex","ETHUSD",1741441207115,3.0,2194.5,2193.9,5.37488]
["bitfinex","ETHUSD",1741441207329,3.0,2194.4,2193.9,0.8169]
["bitfinex","ETHUSD",1741441207528,7.55687,2194.5,2194.0,4.55775]
["bitfinex","ETHUSD",1741441207749,9.12498455,2194.5,2193.9,0.8169]
["bitfinex","ETHUSD",1741441207918,4.56811455,2194.5,2193.9,5.37482]
["bitfinex","ETHUSD",1741441208125,1.15408635,2194.8,2194.3,0.7522]
["bitfinex","ETHUSD",1741441208356,5.71038635,2194.8,2194.3,0.7522]
["bitfinex","ETHUSD",1741441208726,3.0,2194.7,2194.3,0.7522]
["bitfinex","ETHUSD",1741441208927,7.55646,2194.7,2194.3,0.7522]
["bitfinex","ETHUSD",1741441209142,9.69089457,2194.7,2194.3,0.7522]
["bitfinex","ETHUSD",1741441209343,0.34128635,2194.8,2194.5,4.55664]
["bitfinex","ETHUSD",1741441209551,4.55675,2194.6,2194.3,0.7522]
["bitfinex","ETHUSD",1741441209955,4.55662,2194.7,2194.3,0.7522]
["bitfinex","ETHUSD",1741441210258,4.55687,2194.5,2194.0,5.39007]
["bitfinex","ETHUSD",1741441210453,4.55687,2194.5,2194.0,0.8323]
["bitfinex","ETHUSD",1741441210637,4.55687,2194.5,2194.1,4.55767]
["bitfinex","ETHUSD",1741441210844,4.55687,2194.5,2194.2,0.04533453]
["bitfinex","ETHUSD",1741441211030,3.0,2194.6,2194.2,0.04533453]
["bitfinex","ETHUSD",1741441211231,7.55674,2194.6,2194.2,0.04533453]
["bitfinex","ETHUSD",1741441211659,3.0,2194.6,2194.2,4.60267453]
["bitfinex","ETHUSD",1741441212171,7.55664,2194.6,2194.2,0.04533453]
["bitfinex","ETHUSD",1741441212354,3.0,2194.6,2194.2,4.60276453]
["bitfinex","ETHUSD",1741441213058,3.0,2194.6,2194.2,0.04533453]
["bitfinex","ETHUSD",1741441213259,7.55665,2194.6,2194.2,0.04533453]
["bitfinex","ETHUSD",1741441213763,4.55708,2194.4,2194.2,0.04533453]
["bitfinex","ETHUSD",1741441214061,3.0,2194.3,2193.9,0.04557843]
["bitfinex","ETHUSD",1741441214266,3.0,2194.3,2193.9,4.60355843]
["bitfinex","ETHUSD",1741441215035,4.55708,2194.4,2194.0,4.55788]
["bitfinex","ETHUSD",1741441215263,8.38756,2194.5,2194.0,4.55788]
["bitfinex","ETHUSD",1741441215563,3.0,2194.5,2194.0,10.65402384]
["bitfinex","ETHUSD",1741441215738,5.38277,2194.8,2194.3,4.55716]
["bitfinex","ETHUSD",1741441215939,7.55644,2194.7,2194.2,5.36001]
["bitfinex","ETHUSD",1741441216260,8.75970304,2194.9,2194.2,5.36001]
["bitfinex","ETHUSD",1741441216261,0.34512758,2194.9,2194.3,0.04557047]
["bitfinex","ETHUSD",1741441216454,6.94978903,2194.9,2194.3,4.55714]
["bitfinex","ETHUSD",1741441216655,102.71178616,2194.0,2193.9,8.96457546]
["bitfinex","ETHUSD",1741441216966,102.71178616,2194.0,2193.9,9.40509]
["bitfinex","ETHUSD",1741441219648,102.71178616,2194.0,2193.9,9.71309]
["bitfinex","ETHUSD",1741441219937,102.71178616,2194.0,2193.7,0.308]
["bitfinex","ETHUSD",1741441219938,107.26966616,2194.0,2193.7,0.308]
["bitfinex","ETHUSD",1741441220138,102.71178616,2194.0,2193.7,0.308]
["bitfinex","ETHUSD",1741441220653,102.71178616,2194.0,2193.8,4.55817]
["bitfinex","ETHUSD",1741441220848,102.71178616,2194.0,2193.9,4.55809]
["bitfinex","ETHUSD",1741441221048,102.71178616,2194.0,2193.8,4.55817]
["bitfinex","ETHUSD",1741441221366,102.71178616,2194.0,2193.7,0.308]
["bitfinex","ETHUSD",1741441221776,102.71178616,2194.0,2193.7,4.86648]
["bitfinex","ETHUSD",1741441222280,102.71178616,2194.0,2193.7,5.353048]
["bitfinex","ETHUSD",1741441222495,102.71178616,2194.0,2193.8,4.55818]
["bitfinex","ETHUSD",1741441224773,102.71178616,2194.0,2193.9,4.55809]
["bitfinex","ETHUSD",1741441225138,102.71178616,2194.0,2193.7,5.353048]
["bitfinex","ETHUSD",1741441225651,102.71178616,2194.0,2193.7,0.308]
["bitfinex","ETHUSD",1741441226592,106.27936162,2194.0,2193.5,0.308]
["bitfinex","ETHUSD",1741441226771,4.55852,2193.7,2193.4,1.61295825]
["bitfinex","ETHUSD",1741441226943,4.55809,2193.9,2193.4,1.61295825]
["bitfinex","ETHUSD",1741441227144,9.11629,2193.9,2193.4,6.78929607]
["bitfinex","ETHUSD",1741441227343,4.55809,2193.9,2193.4,2.23018607]
["bitfinex","ETHUSD",1741441227580,4.55833,2193.8,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441227799,4.55891,2193.6,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441228099,4.55892,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441231293,5.37282,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441234453,0.8139,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441234750,0.33845315,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441234958,4.55891,2193.6,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441235356,9.1178,2193.6,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441235551,4.55889,2193.6,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441235726,9.11779,2193.6,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441236066,4.55889,2193.6,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441236234,4.55892,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441236745,8.470701,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441236944,9.252001,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441239042,8.857601,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441239331,7.94582,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441241075,7.16452,2193.5,2193.4,1.30495825]
["bitfinex","ETHUSD",1741441241787,7.16452,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441242071,11.51339546,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441242281,7.94582,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441243380,7.16452,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441243730,3.0,2193.5,2193.4,0.30800825]
["bitfinex","ETHUSD",1741441244130,7.55892,2193.5,2193.4,0.30800825]
["bitfinex","ETHUSD",1741441244336,7.55892,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441244710,8.80523699,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441245153,7.55892,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441247463,8.93702,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441249494,9.83600846,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441254340,10.54380509,2193.5,2193.4,8.25e-06]
["bitfinex","ETHUSD",1741441254546,10.54380509,2193.5,2192.8,0.1272229]
["bitfinex","ETHUSD",1741441254547,8.90497,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741441254847,17.31654546,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741441255271,17.31654546,2192.9,2192.0,4.562]
["bitfinex","ETHUSD",1741441255272,4.56183,2192.1,2192.0,0.308]
["bitfinex","ETHUSD",1741441255475,4.56183,2192.1,2192.0,0.45147543]
["bitfinex","ETHUSD",1741441255681,4.56165,2192.2,2192.0,0.45147543]
["bitfinex","ETHUSD",1741441255882,7.56165,2192.2,2192.1,0.13876509]
["bitfinex","ETHUSD",1741441256268,4.56196,2192.1,2191.7,0.308]
["bitfinex","ETHUSD",1741441256486,6.56757546,2192.2,2191.8,0.13498238]
["bitfinex","ETHUSD",1741441256783,4.56225,2191.9,2191.8,0.13498238]
["bitfinex","ETHUSD",1741441257359,4.56222,2192.0,2191.8,0.13498238]
["bitfinex","ETHUSD",1741441257559,4.56215,2192.0,2191.5,0.308]
["bitfinex","ETHUSD",1741441257764,4.56215,2192.0,2191.5,5.358112]
["bitfinex","ETHUSD",1741441257960,4.56216,2192.0,2191.6,0.13531761]
["bitfinex","ETHUSD",1741441258376,3.34576098,2192.2,2191.8,4.56231]
["bitfinex","ETHUSD",1741441258677,3.34576098,2192.2,2191.9,0.44349196]
["bitfinex","ETHUSD",1741441259207,7.56204,2192.0,2191.9,0.13549196]
["bitfinex","ETHUSD",1741441259499,9.54356364,2192.0,2191.9,0.13549196]
["bitfinex","ETHUSD",1741441259828,9.54356364,2192.0,2191.3,0.308]
["bitfinex","ETHUSD",1741441259829,4.56267,2191.7,2191.3,0.308]
["bitfinex","ETHUSD",1741441259967,4.56309,2191.5,2191.3,0.308]
["bitfinex","ETHUSD",1741441260166,4.56374,2191.2,2190.9,0.308]
["bitfinex","ETHUSD",1741441260698,3.0,2191.5,2190.9,4.87219]
["bitfinex","ETHUSD",1741441260873,3.0,2191.5,2191.0,4.56395]
["bitfinex","ETHUSD",1741441261077,4.56298,2191.6,2191.0,4.87199]
["bitfinex","ETHUSD",1741441261274,3.0,2191.7,2191.3,0.308]
["bitfinex","ETHUSD",1741441261275,7.56267,2191.7,2191.3,0.308]
["bitfinex","ETHUSD",1741441261598,4.56321,2191.5,2191.3,0.308]
["bitfinex","ETHUSD",1741441261790,4.56287,2191.6,2190.9,0.308]
["bitfinex","ETHUSD",1741441262097,4.56347,2191.4,2190.9,4.87232]
["bitfinex","ETHUSD",1741441262462,9.12649,2191.5,2191.0,4.56404]
["bitfinex","ETHUSD",1741441262666,4.56321,2191.5,2191.0,0.943636]
["bitfinex","ETHUSD",1741441262890,4.56346,2191.4,2190.9,0.308]
["bitfinex","ETHUSD",1741441263367,4.56346,2191.4,2190.9,4.87232]
["bitfinex","ETHUSD",1741441263578,9.12691,2191.4,2190.9,4.87232]
["bitfinex","ETHUSD",1741441263920,0.34593259,2191.7,2191.4,4.56316]
["bitfinex","ETHUSD",1741441264212,0.7779,2192.0,2191.1,4.87191]
["bitfinex","ETHUSD",1741441264213,4.56287,2191.6,2191.1,4.87191]
["bitfinex","ETHUSD",1741441264509,4.56414,2191.0,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441264730,3.0,2191.1,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441264907,4.56417,2191.0,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441266110,4.56436,2190.9,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441266680,3.0,2190.9,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441266905,7.56446,2190.9,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441267313,4.56426,2191.0,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441267613,4.56415,2191.0,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441268193,4.56445,2190.9,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441268979,4.56415,2191.0,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441269185,4.56445,2190.9,2190.6,0.1272229]
["bitfinex","ETHUSD",1741441269483,4.90471123,2191.2,2190.7,0.308]
["bitfinex","ETHUSD",1741441269824,12.97604546,2191.8,2191.4,0.308]
["bitfinex","ETHUSD",1741441270018,4.5628,2191.7,2191.4,0.308]
["bitfinex","ETHUSD",1741441270218,4.56294,2191.6,2191.2,0.308]
["bitfinex","ETHUSD",1741441270515,4.5628,2191.7,2191.3,0.11031001]
["bitfinex","ETHUSD",1741441270693,8.75545394,2191.8,2191.2,0.308]
["bitfinex","ETHUSD",1741441270900,0.34187848,2191.8,2191.5,4.56295]
["bitfinex","ETHUSD",1741441271105,4.56206,2192.0,2191.5,4.56295]
["bitfinex","ETHUSD",1741441271291,7.56226,2191.9,2191.6,0.11000183]
["bitfinex","ETHUSD",1741441271493,4.56226,2191.9,2191.4,4.87129]
["bitfinex","ETHUSD",1741441271693,4.56226,2191.9,2191.5,0.11000183]
["bitfinex","ETHUSD",1741441272026,4.56277,2191.7,2191.5,0.11000183]
["bitfinex","ETHUSD",1741441272700,7.56239,2191.9,2191.5,0.11000183]
["bitfinex","ETHUSD",1741441272900,7.56235,2191.9,2191.5,0.11000183]
["bitfinex","ETHUSD",1741441273108,4.56279,2191.7,2191.5,0.11000183]
["bitfinex","ETHUSD",1741441273525,9.3e-06,2190.0,2187.7,5.492]
["bitfinex","ETHUSD",1741441273696,9.3e-06,2190.0,2189.9,27.50585793]
["bitfinex","ETHUSD",1741441273897,9.3e-06,2190.0,2189.9,32.31885793]
["bitfinex","ETHUSD",1741441274098,9.3e-06,2190.0,2189.9,36.14473062]
["bitfinex","ETHUSD",1741441274509,9.3e-06,2190.0,2189.9,37.01799246]
["bitfinex","ETHUSD",1741441274717,0.5,2191.6,2191.1,4.56388]
["bitfinex","ETHUSD",1741441275039,0.5,2191.8,2191.3,4.56347]
["bitfinex","ETHUSD",1741441275329,0.5,2191.6,2191.1,4.56375]
["bitfinex","ETHUSD",1741441275531,0.5,2191.6,2191.3,4.56346]
["bitfinex","ETHUSD",1741441275737,0.5,2191.6,2191.2,4.5635]
["bitfinex","ETHUSD",1741441276036,0.5,2191.6,2191.3,0.10489446]
["bitfinex","ETHUSD",1741441276443,0.5,2191.6,2191.3,4.56347]
["bitfinex","ETHUSD",1741441276604,0.5,2191.6,2191.4,0.10485428]
["bitfinex","ETHUSD",1741441277101,0.5,2191.6,2191.2,9.12709]
["bitfinex","ETHUSD",1741441277102,0.5,2191.6,2191.5,0.10485428]
["bitfinex","ETHUSD",1741441277324,0.5,2191.6,2191.2,4.5635]
["bitfinex","ETHUSD",1741441277512,0.5,2191.6,2191.3,5.17033178]
["bitfinex","ETHUSD",1741441277929,0.5,2191.6,2191.3,5.17026178]
["bitfinex","ETHUSD",1741441278129,0.5,2191.8,2191.4,4.56326]
["bitfinex","ETHUSD",1741441278336,0.5,2191.8,2191.3,5.0654075]
["bitfinex","ETHUSD",1741441278539,0.5,2191.8,2191.4,4.66813428]
["bitfinex","ETHUSD",1741441278705,0.5,2191.8,2191.4,0.10485428]
["bitfinex","ETHUSD",1741441279125,0.5,2191.6,2191.4,0.10485428]
["bitfinex","ETHUSD",1741441279703,3.5,2191.8,2191.4,4.66811428]
["bitfinex","ETHUSD",1741441280031,0.5,2191.8,2191.4,4.66811428]
["bitfinex","ETHUSD",1741441280237,0.5,2191.8,2191.4,0.10485428]
["bitfinex","ETHUSD",1741441280741,0.5,2191.8,2191.4,4.66811428]
["bitfinex","ETHUSD",1741441281333,0.5,2191.8,2191.4,0.10485428]
["bitfinex","ETHUSD",1741441282000,0.5,2191.8,2191.4,4.66793428]
["bitfinex","ETHUSD",1741441282206,0.5,2192.0,2191.9,4.56225]
["bitfinex","ETHUSD",1741441282436,0.5,2192.0,2191.8,4.56244]
["bitfinex","ETHUSD",1741441282737,0.5,2192.0,2191.9,0.10472037]
["bitfinex","ETHUSD",1741441282944,0.5,2192.0,2191.8,4.608069]
["bitfinex","ETHUSD",1741441283130,3.0,2192.1,2191.9,0.10472037]
["bitfinex","ETHUSD",1741441283329,0.5,2192.0,2191.7,4.56252]
["bitfinex","ETHUSD",1741441283525,8.11225,2191.9,2191.8,0.10472037]
["bitfinex","ETHUSD",1741441283725,0.5,2191.6,2190.8,5.01262001]
["bitfinex","ETHUSD",1741441284034,7.56319,2191.5,2190.9,0.09663848]
["bitfinex","ETHUSD",1741441284240,0.5,2191.3,2190.9,0.09663848]
["bitfinex","ETHUSD",1741441284447,4.56383,2191.2,2190.9,0.09663848]
["bitfinex","ETHUSD",1741441284607,10.42057,2191.3,2190.9,0.09663848]
["bitfinex","ETHUSD",1741441284934,5.06412,2191.0,2190.9,0.09663848]
["bitfinex","ETHUSD",1741441285137,5.06412,2191.0,2190.8,0.44821001]
["bitfinex","ETHUSD",1741441285138,4.56433,2190.9,2190.8,0.44821001]
["bitfinex","ETHUSD",1741441285447,7.56469,2190.8,2190.1,4.56585]
["bitfinex","ETHUSD",1741441285602,0.5,2190.7,2189.9,1.37166857]
["bitfinex","ETHUSD",1741441285955,0.5,2190.7,2190.3,4.56546]
["bitfinex","ETHUSD",1741441286144,0.5,2190.7,2190.3,0.95875947]
["bitfinex","ETHUSD",1741441286318,0.5,2190.9,2190.4,4.61084936]
["bitfinex","ETHUSD",1741441286644,0.5,2190.9,2190.5,0.09289847]
["bitfinex","ETHUSD",1741441287827,4.844,2191.0,2190.6,0.04564765]
["bitfinex","ETHUSD",1741441288030,4.844,2191.0,2190.6,4.61047765]
["bitfinex","ETHUSD",1741441288213,4.844,2191.0,2190.7,0.47033761]
["bitfinex","ETHUSD",1741441288413,4.844,2191.0,2190.8,4.56454]
["bitfinex","ETHUSD",1741441288616,10.174,2191.4,2191.2,4.5637]
["bitfinex","ETHUSD",1741441288817,10.174,2191.4,2190.7,0.60887789]
["bitfinex","ETHUSD",1741441288818,0.5,2191.5,2190.7,4.388259]
["bitfinex","ETHUSD",1741441289016,0.5,2191.5,2191.3,0.09289847]
["bitfinex","ETHUSD",1741441289318,0.5,2191.5,2191.4,0.09289847]
["bitfinex","ETHUSD",1741441289526,5.869369,2191.5,2190.8,4.56441]
["bitfinex","ETHUSD",1741441289727,5.869369,2191.5,2190.9,0.09289847]
["bitfinex","ETHUSD",1741441290013,0.5,2191.3,2190.9,0.09289847]
["bitfinex","ETHUSD",1741441290360,8.0635,2191.3,2190.5,4.56502]
["bitfinex","ETHUSD",1741441290653,3.5,2191.3,2191.0,0.09289847]
["bitfinex","ETHUSD",1741441290817,3.5,2191.3,2190.8,4.90162606]
["bitfinex","ETHUSD",1741441291018,3.5,2191.3,2191.1,0.09289847]
["bitfinex","ETHUSD",1741441291219,0.5,2191.3,2190.8,5.84827467]
["bitfinex","ETHUSD",1741441291422,0.5,2191.3,2191.2,0.09289847]
["bitfinex","ETHUSD",1741441291941,0.5,2191.3,2190.8,5.84827467]
["bitfinex","ETHUSD",1741441292161,0.5,2191.3,2190.9,0.09289847]
["bitfinex","ETHUSD",1741441292315,5.0635,2191.3,2190.9,0.09289847]
["bitfinex","ETHUSD",1741441292513,3.0,2191.1,2190.9,0.09289847]
["bitfinex","ETHUSD",1741441292716,3.0,2191.1,2190.3,4.844]
["bitfinex","ETHUSD",1741441292717,0.5,2191.0,2190.4,4.56517]
["bitfinex","ETHUSD",1741441292917,0.5,2191.0,2190.5,0.09289847]
["bitfinex","ETHUSD",1741441293528,0.5,2190.6,2190.4,0.3371708]
["bitfinex","ETHUSD",1741441293829,0.5,2190.6,2190.5,0.09398197]
["bitfinex","ETHUSD",1741441294043,10.406838,2190.6,2190.5,0.09398197]
["bitfinex","ETHUSD",1741441294260,8.11516,2190.5,2190.4,0.3371708]
["bitfinex","ETHUSD",1741441294617,3.0,2190.5,2190.4,0.3371708]
["bitfinex","ETHUSD",1741441294971,3.5,2190.6,2190.4,0.3371708]
["bitfinex","ETHUSD",1741441295131,3.5,2190.6,2190.0,9.13214]
["bitfinex","ETHUSD",1741441295132,3.5,2190.6,2190.1,4.56595]
["bitfinex","ETHUSD",1741441295461,3.5,2190.6,2190.2,1.04531324]
["bitfinex","ETHUSD",1741441295663,0.5,2190.6,2190.2,0.99966054]
["bitfinex","ETHUSD",1741441295865,0.5,2190.6,2190.2,5.47898]
["bitfinex","ETHUSD",1741441296077,0.5,2190.6,2190.3,0.08646054]
["bitfinex","ETHUSD",1741441296391,0.5,2190.8,2190.3,0.04565145]
["bitfinex","ETHUSD",1741441296669,0.5,2190.8,2190.4,4.65183054]
["bitfinex","ETHUSD",1741441296837,0.5,2190.8,2190.5,0.46518305]
["bitfinex","ETHUSD",1741441297037,0.5,2190.8,2190.4,4.65183054]
["bitfinex","ETHUSD",1741441297370,0.5,2190.8,2190.5,0.08646054]
["bitfinex","ETHUSD",1741441298038,0.5,2190.8,2190.3,4.56554]
["bitfinex","ETHUSD",1741441298232,0.5,2190.8,2190.6,0.08646054]
["bitfinex","ETHUSD",1741441298570,0.5,2190.8,2190.7,0.08646054]
["bitfinex","ETHUSD",1741441298949,0.5,2190.8,2190.3,9.13101]
["bitfinex","ETHUSD",1741441299155,0.5,2190.8,2190.4,0.99956154]
["bitfinex","ETHUSD",1741441299651,5.06464,2190.8,2190.4,0.08646054]
["bitfinex","ETHUSD",1741441299972,5.06464,2190.8,2190.1,4.56588]
["bitfinex","ETHUSD",1741441300159,3.8098,2190.7,2190.5,0.08646054]
["bitfinex","ETHUSD",1741441300470,1.187444,2190.7,2190.3,4.56542]
["bitfinex","ETHUSD",1741441300649,0.5,2190.8,2190.6,0.08646054]
["bitfinex","ETHUSD",1741441300972,0.5,2190.8,2190.3,9.13088]
["bitfinex","ETHUSD",1741441301179,0.5,2190.8,2190.5,4.56514]
["bitfinex","ETHUSD",1741441301381,0.5,2190.8,2190.4,0.08646054]
["bitfinex","ETHUSD",1741441301541,0.5,2190.8,2190.3,4.56546]
["bitfinex","ETHUSD",1741441301873,4.56486,2190.7,2190.4,0.08646054]
["bitfinex","ETHUSD",1741441302459,0.5,2190.8,2190.2,4.56559]
["bitfinex","ETHUSD",1741441302662,5.06457,2190.8,2190.5,0.08646054]
["bitfinex","ETHUSD",1741441302862,5.06457,2190.8,2190.2,4.56559]
["bitfinex","ETHUSD",1741441303062,5.06457,2190.8,2190.6,0.08646054]
["bitfinex","ETHUSD",1741441303269,0.5,2190.8,2190.3,9.1309]
["bitfinex","ETHUSD",1741441303576,0.5,2190.8,2190.4,0.08646054]
["bitfinex","ETHUSD",1741441303773,5.06461,2190.8,2190.4,0.08646054]
["bitfinex","ETHUSD",1741441304687,4.56476,2190.7,2190.4,0.08646054]
["bitfinex","ETHUSD",1741441305345,4.56476,2190.7,2190.2,4.56576]
["bitfinex","ETHUSD",1741441305558,4.56476,2190.7,2190.3,0.08698251]
["bitfinex","ETHUSD",1741441305792,0.5,2190.8,2190.2,4.5657]
["bitfinex","ETHUSD",1741441305995,5.06454,2190.8,2190.4,0.08698251]
["bitfinex","ETHUSD",1741441306302,0.5,2190.8,2190.4,4.56526]
["bitfinex","ETHUSD",1741441306588,0.5,2190.8,2190.5,0.08698251]
["bitfinex","ETHUSD",1741441307384,18.84782,2191.2,2190.5,0.08698251]
["bitfinex","ETHUSD",1741441307385,0.8226,2191.3,2191.1,4.56391]
["bitfinex","ETHUSD",1741441307599,0.84842184,2191.4,2191.1,0.456391]
["bitfinex","ETHUSD",1741441307756,0.84842184,2191.4,2191.0,4.56411]
["bitfinex","ETHUSD",1741441308095,0.84842184,2191.4,2191.1,0.08698251]
["bitfinex","ETHUSD",1741441308662,0.5,2191.4,2191.1,0.08698251]
["bitfinex","ETHUSD",1741441308870,0.5,2191.4,2191.0,9.12814]
["bitfinex","ETHUSD",1741441309064,0.5,2191.4,2191.2,0.08698251]
["bitfinex","ETHUSD",1741441309282,0.5,2191.4,2191.0,4.56402]
["bitfinex","ETHUSD",1741441309455,0.5,2191.4,2191.3,0.08698251]
["bitfinex","ETHUSD",1741441309777,0.5,2191.4,2191.0,5.476841]
["bitfinex","ETHUSD",1741441310286,0.5,2191.4,2191.1,4.65079251]
["bitfinex","ETHUSD",1741441310481,0.5,2191.4,2191.1,4.69642759]
["bitfinex","ETHUSD",1741441310777,0.5,2191.4,2191.1,0.08698251]
["bitfinex","ETHUSD",1741441311587,5.06331,2191.4,2191.1,0.08698251]
["bitfinex","ETHUSD",1741441311751,4.5635,2191.3,2191.1,0.08698251]
["bitfinex","ETHUSD",1741441311955,0.5,2191.4,2191.0,3.0]
["bitfinex","ETHUSD",1741441312184,0.5,2191.4,2191.1,0.08698251]
["bitfinex","ETHUSD",1741441312387,0.5,2191.4,2191.2,4.56369]
["bitfinex","ETHUSD",1741441312594,0.5,2191.4,2191.1,0.08698251]
["bitfinex","ETHUSD",1741441312888,0.5,2191.4,2191.0,4.56403]
["bitfinex","ETHUSD",1741441312889,0.5,2191.4,2191.3,0.08536169]
["bitfinex","ETHUSD",1741441313057,0.5,2191.4,2191.2,0.0861642]
["bitfinex","ETHUSD",1741441313386,5.06329,2191.4,2191.3,0.0861642]
["bitfinex","ETHUSD",1741441313794,5.06329,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1741441314086,4.5635,2191.3,2190.8,9.12881]
["bitfinex","ETHUSD",1741441314291,4.5635,2191.3,2191.0,0.0861642]
["bitfinex","ETHUSD",1741441314487,4.5635,2191.3,2190.8,9.1288]
["bitfinex","ETHUSD",1741441314657,4.5635,2191.3,2191.1,0.0861642]
["bitfinex","ETHUSD",1741441314857,0.7793,2191.2,2190.6,3.0]
["bitfinex","ETHUSD",1741441315091,0.7793,2191.2,2190.8,4.56441]
["bitfinex","ETHUSD",1741441315469,0.7793,2191.2,2190.9,4.5643]
["bitfinex","ETHUSD",1741441315890,0.7793,2191.2,2191.0,0.0861642]
["bitfinex","ETHUSD",1741441316970,0.7793,2191.2,2190.8,4.56441]
["bitfinex","ETHUSD",1741441317171,0.7793,2191.2,2190.9,4.6504942]
["bitfinex","ETHUSD",1741441317560,0.7793,2191.2,2190.9,0.0861642]
["bitfinex","ETHUSD",1741441318277,5.06403,2191.1,2190.9,0.0861642]
["bitfinex","ETHUSD",1741441318511,4.56412,2191.0,2190.9,0.0861642]
["bitfinex","ETHUSD",1741441318660,5.33329,2190.9,2190.5,0.53928332]
["bitfinex","ETHUSD",1741441318981,5.33329,2190.9,2190.6,0.08632475]
["bitfinex","ETHUSD",1741441318982,1.808541,2190.9,2190.6,0.08632475]
["bitfinex","ETHUSD",1741441319161,6.372971,2190.9,2190.6,0.08632475]
["bitfinex","ETHUSD",1741441319363,0.5,2190.7,2190.2,4.56559]
["bitfinex","ETHUSD",1741441319580,4.56497,2190.6,2190.3,0.08632475]
["bitfinex","ETHUSD",1741441319822,4.56497,2190.6,2190.2,4.56559]
["bitfinex","ETHUSD",1741441320010,4.56497,2190.6,2190.4,0.08632475]
["bitfinex","ETHUSD",1741441320155,4.56497,2190.6,2190.0,4.56605]
["bitfinex","ETHUSD",1741441320363,4.56547,2190.4,2190.1,0.08632475]
["bitfinex","ETHUSD",1741441320656,0.7688,2190.5,2190.2,4.56565]
["bitfinex","ETHUSD",1741441320863,5.83397,2190.5,2190.1,0.08632475]
["bitfinex","ETHUSD",1741441321064,5.83397,2190.5,2190.0,4.9034013]
["bitfinex","ETHUSD",1741441321270,5.83397,2190.5,2190.2,0.08632475]
["bitfinex","ETHUSD",1741441321471,1.2688,2190.5,2189.8,4.56648]
["bitfinex","ETHUSD",1741441321757,10.39941,2190.5,2189.9,4.61189816]
["bitfinex","ETHUSD",1741441322072,10.39941,2190.5,2189.7,0.3372413]
["bitfinex","ETHUSD",1741441322073,5.83398,2190.5,2189.8,4.56651]
["bitfinex","ETHUSD",1741441322282,5.83398,2190.5,2189.9,4.61207001]
["bitfinex","ETHUSD",1741441322490,5.83398,2190.5,2189.9,4.56641]
["bitfinex","ETHUSD",1741441322797,4.56539,2190.4,2189.9,4.56641]
["bitfinex","ETHUSD",1741441322997,4.56539,2190.4,2189.9,5.51342613]
["bitfinex","ETHUSD",1741441323289,0.5,2190.3,2189.9,5.51342613]
["bitfinex","ETHUSD",1741441323496,0.5,2190.3,2189.7,0.3372413]
["bitfinex","ETHUSD",1741441323699,5.06573,2190.3,2189.7,0.3372413]
["bitfinex","ETHUSD",1741441323900,9.63149,2190.3,2189.8,4.61227087]
["bitfinex","ETHUSD",1741441324070,4.56589,2190.2,2189.7,0.3372413]
["bitfinex","ETHUSD",1741441324265,5.06573,2190.3,2189.6,4.56687]
["bitfinex","ETHUSD",1741441324465,0.5,2190.1,2189.6,9.1338]
["bitfinex","ETHUSD",1741441324709,0.7688,2190.0,2189.6,4.56687]
["bitfinex","ETHUSD",1741441325018,0.7688,2190.0,2189.5,4.56712]
["bitfinex","ETHUSD",1741441325019,5.33502,2190.0,2189.5,4.56712]
["bitfinex","ETHUSD",1741441325315,5.33502,2190.0,2189.6,4.56702]
["bitfinex","ETHUSD",1741441325486,0.7688,2190.0,2189.6,4.56698]
["bitfinex","ETHUSD",1741441325668,0.7688,2190.0,2189.6,4.56704]
["bitfinex","ETHUSD",1741441325669,5.33501,2190.0,2189.6,4.56704]
["bitfinex","ETHUSD",1741441325869,5.33501,2190.0,2189.6,5.03934795]
["bitfinex","ETHUSD",1741441326572,0.7688,2190.0,2189.7,0.04566207]
["bitfinex","ETHUSD",1741441326979,9.40793,2190.2,2189.7,0.04566207]
["bitfinex","ETHUSD",1741441326980,4.842,2190.2,2190.0,4.56608]
["bitfinex","ETHUSD",1741441327179,0.5,2190.3,2190.1,4.566]
["bitfinex","ETHUSD",1741441327397,0.5,2190.3,2189.8,4.56648]
["bitfinex","ETHUSD",1741441327592,0.5,2190.3,2189.9,0.456648]
["bitfinex","ETHUSD",1741441327811,0.5,2190.3,2189.9,5.022938]
["bitfinex","ETHUSD",1741441328103,0.5,2190.3,2189.9,5.023048]
["bitfinex","ETHUSD",1741441328898,0.5,2190.3,2189.9,0.456648]
["bitfinex","ETHUSD",1741441329099,0.5,2190.3,2189.7,4.56681]
["bitfinex","ETHUSD",1741441329100,4.56592,2190.2,2189.7,4.56681]
["bitfinex","ETHUSD",1741441329299,0.5,2190.1,2189.8,4.56655]
["bitfinex","ETHUSD",1741441329507,0.5,2190.1,2189.8,0.04566031]
["bitfinex","ETHUSD",1741441329822,0.5,2190.1,2189.8,5.12064714]
["bitfinex","ETHUSD",1741441330105,0.5,2190.1,2189.8,5.07498683]
["bitfinex","ETHUSD",1741441330303,0.7543,2190.0,2189.6,5.03920795]
["bitfinex","ETHUSD",1741441330905,0.7543,2190.0,2189.7,0.08892158]
["bitfinex","ETHUSD",1741441332489,5.32053,2190.0,2189.7,0.08892158]
["bitfinex","ETHUSD",1741441332692,0.5,2189.9,2189.7,0.08892158]
["bitfinex","ETHUSD",1741441334717,0.5,2189.9,2189.7,4.65564158]
["bitfinex","ETHUSD",1741441335037,0.5,2190.3,2190.1,4.56582]
["bitfinex","ETHUSD",1741441335214,5.6168,2190.4,2190.1,4.56582]
["bitfinex","ETHUSD",1741441335215,0.7748,2190.4,2190.1,4.56582]
["bitfinex","ETHUSD",1741441335539,0.7748,2190.4,2190.2,0.0899127]
["bitfinex","ETHUSD",1741441335711,0.5,2190.3,2190.2,0.0899127]
["bitfinex","ETHUSD",1741441336038,0.5,2190.5,2190.4,4.56537]
["bitfinex","ETHUSD",1741441336238,0.5,2190.9,2190.7,4.56469]
["bitfinex","ETHUSD",1741441336438,0.5,2190.9,2190.5,4.56506]
["bitfinex","ETHUSD",1741441336660,5.06433,2190.9,2190.8,0.08909575]
["bitfinex","ETHUSD",1741441336819,4.56481,2190.7,2190.2,4.56577]
["bitfinex","ETHUSD",1741441337160,5.34008,2190.5,2190.3,0.08909575]
["bitfinex","ETHUSD",1741441337354,0.5,2190.4,2189.9,4.56624]
["bitfinex","ETHUSD",1741441337638,5.34008,2190.5,2190.0,0.08909575]
["bitfinex","ETHUSD",1741441337639,5.06603,2190.1,2190.0,0.08909575]
["bitfinex","ETHUSD",1741441337838,5.84083,2190.1,2190.0,0.08909575]
["bitfinex","ETHUSD",1741441338035,5.84083,2190.1,2189.8,0.53710333]
["bitfinex","ETHUSD",1741441338036,0.5,2189.9,2189.8,0.53710333]
["bitfinex","ETHUSD",1741441338836,0.5,2189.9,2189.6,4.56701]
["bitfinex","ETHUSD",1741441339044,0.5,2189.9,2189.5,4.56708]
["bitfinex","ETHUSD",1741441339403,0.5,2189.9,2189.6,0.04566433]
["bitfinex","ETHUSD",1741441339722,0.5,2189.9,2189.5,4.56708]
["bitfinex","ETHUSD",1741441340116,5.06655,2189.9,2189.3,4.56751]
["bitfinex","ETHUSD",1741441340323,0.5,2189.7,2189.3,4.56751]
["bitfinex","ETHUSD",1741441340603,0.5,2189.7,2189.4,4.56746]
["bitfinex","ETHUSD",1741441340836,0.5,2189.7,2189.2,4.56771]
["bitfinex","ETHUSD",1741441341008,0.7748,2189.6,2189.2,4.56771]
["bitfinex","ETHUSD",1741441341333,0.5,2189.4,2189.0,4.56827]
["bitfinex","ETHUSD",1741441341527,0.5,2189.4,2189.1,4.56807]
["bitfinex","ETHUSD",1741441341733,0.5,2189.4,2189.1,4.56792]
["bitfinex","ETHUSD",1741441342463,0.5,2189.4,2188.6,5.39]
["bitfinex","ETHUSD",1741441342464,0.7748,2188.9,2188.4,0.35010336]
["bitfinex","ETHUSD",1741441342663,0.7748,2188.9,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441342664,0.5,2188.8,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441342867,1.2748,2189.2,2188.5,8.49205723]
["bitfinex","ETHUSD",1741441343051,0.5,2189.2,2188.5,3.87709775]
["bitfinex","ETHUSD",1741441343253,4.5683,2189.0,2188.5,4.56921]
["bitfinex","ETHUSD",1741441343454,4.5683,2189.0,2188.5,4.61495271]
["bitfinex","ETHUSD",1741441343455,0.5,2188.9,2188.5,4.61495271]
["bitfinex","ETHUSD",1741441343642,0.5,2188.9,2188.5,5.54612327]
["bitfinex","ETHUSD",1741441343843,0.5,2188.6,2188.4,0.0772229]
["bitfinex","ETHUSD",1741441344048,5.06913,2188.6,2188.4,0.0772229]
["bitfinex","ETHUSD",1741441344243,0.5,2188.6,2188.4,0.0772229]
["bitfinex","ETHUSD",1741441344575,6.1168,2189.0,2188.6,4.5691]
["bitfinex","ETHUSD",1741441344863,0.5,2189.0,2188.7,0.04568409]
["bitfinex","ETHUSD",1741441345170,0.5,2189.0,2188.6,4.56897]
["bitfinex","ETHUSD",1741441345331,0.5,2189.0,2188.6,5.87823207]
["bitfinex","ETHUSD",1741441345535,0.5,2189.0,2188.6,1.30926207]
["bitfinex","ETHUSD",1741441345734,0.5,2189.0,2188.7,4.63933408]
["bitfinex","ETHUSD",1741441345935,0.5,2189.2,2188.9,9.137]
["bitfinex","ETHUSD",1741441346185,0.5,2189.2,2188.9,4.5685]
["bitfinex","ETHUSD",1741441346364,0.5,2189.2,2189.0,0.07042386]
["bitfinex","ETHUSD",1741441346572,0.5,2189.2,2188.8,4.56867]
["bitfinex","ETHUSD",1741441346875,0.5,2189.2,2188.9,0.07022274]
["bitfinex","ETHUSD",1741441347654,0.5,2189.2,2188.9,4.68427181]
["bitfinex","ETHUSD",1741441347834,0.5,2189.2,2188.9,0.11590181]
["bitfinex","ETHUSD",1741441348039,0.5,2189.2,2188.9,0.07022274]
["bitfinex","ETHUSD",1741441348475,13.74,2189.5,2189.3,4.56767]
["bitfinex","ETHUSD",1741441348776,13.74,2189.5,2189.4,0.06995463]
["bitfinex","ETHUSD",1741441348938,18.30725,2189.5,2189.4,0.06995463]
["bitfinex","ETHUSD",1741441349144,18.30725,2189.5,2189.1,4.56797]
["bitfinex","ETHUSD",1741441349145,13.74,2189.5,2189.1,4.56797]
["bitfinex","ETHUSD",1741441349355,0.5,2189.6,2189.2,0.06995463]
["bitfinex","ETHUSD",1741441349563,0.5,2190.0,2189.7,4.56664]
["bitfinex","ETHUSD",1741441349852,0.5,2189.8,2189.5,4.56713]
["bitfinex","ETHUSD",1741441350069,0.5,2189.8,2189.6,0.77242823]
["bitfinex","ETHUSD",1741441350498,0.5,2190.0,2189.9,4.56641]
["bitfinex","ETHUSD",1741441350659,0.5,2190.0,2189.7,4.56683]
["bitfinex","ETHUSD",1741441350859,0.5,2190.0,2189.8,4.61224108]
["bitfinex","ETHUSD",1741441351200,0.5,2190.0,2189.8,0.04566108]
["bitfinex","ETHUSD",1741441351401,0.5,2190.0,2189.8,4.61218113]
["bitfinex","ETHUSD",1741441351598,0.5,2190.0,2189.7,4.56669]
["bitfinex","ETHUSD",1741441351800,0.7833,2190.1,2189.8,0.04566123]
["bitfinex","ETHUSD",1741441352006,0.7833,2190.1,2189.9,4.56641]
["bitfinex","ETHUSD",1741441352203,0.7833,2190.1,2189.7,5.55731182]
["bitfinex","ETHUSD",1741441352525,0.5,2190.0,2189.9,4.56641]
["bitfinex","ETHUSD",1741441352726,5.342,2190.5,2189.7,4.86771957]
["bitfinex","ETHUSD",1741441352882,5.342,2190.5,2190.1,4.56585]
["bitfinex","ETHUSD",1741441353087,5.342,2190.5,2190.1,9.13172]
["bitfinex","ETHUSD",1741441353416,0.5,2190.5,2190.4,4.56537]
["bitfinex","ETHUSD",1741441353774,0.5,2190.7,2190.6,4.56495]
["bitfinex","ETHUSD",1741441354197,0.5,2190.9,2190.7,4.56473]
["bitfinex","ETHUSD",1741441355405,0.5,2190.9,2190.8,4.56454]
["bitfinex","ETHUSD",1741441355602,0.5,2190.9,2190.7,4.56473]
["bitfinex","ETHUSD",1741441355910,0.5,2190.9,2190.7,4.56464]
["bitfinex","ETHUSD",1741441356216,0.5,2191.1,2190.8,4.56454]
["bitfinex","ETHUSD",1741441356385,0.5,2190.9,2190.8,4.56454]
["bitfinex","ETHUSD",1741441356790,0.5,2190.9,2190.6,4.5649]
["bitfinex","ETHUSD",1741441357582,0.5,2190.9,2190.5,4.56501]
["bitfinex","ETHUSD",1741441357918,0.5,2190.9,2190.6,4.56493]
["bitfinex","ETHUSD",1741441358119,0.5,2190.9,2190.7,0.04564254]
["bitfinex","ETHUSD",1741441358319,0.5,2190.9,2190.7,4.56471]
["bitfinex","ETHUSD",1741441358622,0.5,2190.9,2190.8,4.56454]
["bitfinex","ETHUSD",1741441358931,0.5,2190.9,2190.7,5.021181]
["bitfinex","ETHUSD",1741441359266,0.5,2190.9,2190.7,4.56471]
["bitfinex","ETHUSD",1741441359561,0.5,2190.9,2190.5,4.56497]
["bitfinex","ETHUSD",1741441359766,0.5,2190.9,2190.6,4.56482]
["bitfinex","ETHUSD",1741441360064,0.5,2190.9,2190.5,4.56497]
["bitfinex","ETHUSD",1741441360065,0.5,2190.9,2190.7,4.56473]
["bitfinex","ETHUSD",1741441360269,0.5,2190.9,2190.5,4.56497]
["bitfinex","ETHUSD",1741441360414,0.5,2190.9,2190.5,5.40917678]
["bitfinex","ETHUSD",1741441360620,0.5,2190.9,2190.6,4.56483]
["bitfinex","ETHUSD",1741441360839,0.5,2190.9,2190.7,0.06787792]
["bitfinex","ETHUSD",1741441361519,0.7892,2190.8,2190.7,0.06787792]
["bitfinex","ETHUSD",1741441361721,0.7892,2190.8,2190.3,4.56544]
["bitfinex","ETHUSD",1741441361927,0.7892,2190.8,2190.7,0.06787792]
["bitfinex","ETHUSD",1741441362164,0.7892,2190.8,2190.4,4.56537]
["bitfinex","ETHUSD",1741441362337,0.7892,2190.8,2190.7,0.06787792]
["bitfinex","ETHUSD",1741441362535,0.5,2190.7,2190.2,4.56562]
["bitfinex","ETHUSD",1741441363122,0.5,2190.9,2190.6,4.56479]
["bitfinex","ETHUSD",1741441363359,0.5,2191.1,2190.6,5.52341734]
["bitfinex","ETHUSD",1741441363557,0.5,2191.1,2190.9,4.56417]
["bitfinex","ETHUSD",1741441363721,0.5,2191.1,2190.8,4.56443]
["bitfinex","ETHUSD",1741441363938,0.5,2191.1,2191.0,4.56412]
["bitfinex","ETHUSD",1741441364439,0.5,2191.1,2190.9,4.56433]
["bitfinex","ETHUSD",1741441364621,0.5,2191.1,2190.9,9.12866]
["bitfinex","ETHUSD",1741441365069,0.5,2191.1,2191.0,0.04563478]
["bitfinex","ETHUSD",1741441365272,0.5,2191.1,2190.7,4.56455]
["bitfinex","ETHUSD",1741441365491,0.5,2190.9,2190.8,4.56454]
["bitfinex","ETHUSD",1741441365672,0.5,2191.1,2190.9,4.56424]
["bitfinex","ETHUSD",1741441365894,0.5,2191.1,2191.0,4.56412]
["bitfinex","ETHUSD",1741441366256,0.5,2191.1,2191.0,5.476956]
["bitfinex","ETHUSD",1741441366500,0.5,2191.1,2190.9,4.56424]
["bitfinex","ETHUSD",1741441366699,0.5,2191.1,2190.9,9.12846]
["bitfinex","ETHUSD",1741441366858,0.5,2191.1,2191.0,4.56412]
["bitfinex","ETHUSD",1741441367058,0.5,2191.6,2191.0,8.48666279]
["bitfinex","ETHUSD",1741441367363,0.5,2191.6,2191.4,4.5632]
["bitfinex","ETHUSD",1741441368501,0.5,2191.6,2191.4,5.39518781]
["bitfinex","ETHUSD",1741441368703,0.5,2191.6,2191.5,4.56308]
["bitfinex","ETHUSD",1741441369229,0.5,2191.8,2191.5,4.56308]
["bitfinex","ETHUSD",1741441369521,0.5,2191.8,2191.6,4.60839374]
["bitfinex","ETHUSD",1741441369692,0.5,2191.8,2191.6,4.60837374]
["bitfinex","ETHUSD",1741441369893,0.5,2191.8,2191.6,9.9134673]
["bitfinex","ETHUSD",1741441370106,0.5,2191.8,2191.6,5.30509356]
["bitfinex","ETHUSD",1741441370278,0.5,2191.8,2191.7,4.56266]
["bitfinex","ETHUSD",1741441370478,0.5,2191.8,2191.6,5.30507356]
["bitfinex","ETHUSD",1741441370723,0.5,2191.8,2191.6,9.86782356]
["bitfinex","ETHUSD",1741441370924,14.239,2192.0,2191.7,5.54944236]
["bitfinex","ETHUSD",1741441371085,0.5,2192.0,2191.8,0.04561957]
["bitfinex","ETHUSD",1741441371285,0.5,2191.8,2191.7,4.56255]
["bitfinex","ETHUSD",1741441371482,0.5,2192.0,2191.8,4.56234]
["bitfinex","ETHUSD",1741441371703,0.5,2192.0,2191.8,9.12468]
["bitfinex","ETHUSD",1741441371882,0.5,2192.0,2191.8,4.56234]
["bitfinex","ETHUSD",1741441372299,0.5,2191.8,2191.6,4.56274]
["bitfinex","ETHUSD",1741441372584,0.5,2191.8,2191.5,4.56307]
["bitfinex","ETHUSD",1741441373307,0.5,2191.8,2191.6,4.56283]
["bitfinex","ETHUSD",1741441373910,0.5,2191.8,2191.5,6.43030356]
["bitfinex","ETHUSD",1741441374313,0.5,2192.0,2191.7,4.56266]
["bitfinex","ETHUSD",1741441374630,0.5,2191.8,2191.6,4.56276]
["bitfinex","ETHUSD",1741441374799,0.5,2191.8,2191.5,1.86723356]
["bitfinex","ETHUSD",1741441375129,1.2962,2191.8,2191.5,1.86723356]
["bitfinex","ETHUSD",1741441375325,1.2962,2191.8,2191.4,4.5631]
["bitfinex","ETHUSD",1741441375531,0.5,2191.6,2191.2,9.12722]
["bitfinex","ETHUSD",1741441375700,0.5,2191.6,2191.2,4.5636]
["bitfinex","ETHUSD",1741441375886,0.5,2191.6,2191.3,0.0622549]
["bitfinex","ETHUSD",1741441376086,0.5,2191.6,2191.3,4.56349]
["bitfinex","ETHUSD",1741441376300,0.5,2191.6,2191.4,0.06052915]
["bitfinex","ETHUSD",1741441378050,0.5,2191.6,2191.0,4.56407]
["bitfinex","ETHUSD",1741441378051,5.38318,2191.5,2191.0,4.56407]
["bitfinex","ETHUSD",1741441378222,0.8201,2191.5,2191.0,4.56407]
["bitfinex","ETHUSD",1741441378628,5.38322,2191.5,2191.0,4.56401]
["bitfinex","ETHUSD",1741441378930,0.8201,2191.5,2191.0,9.12802]
["bitfinex","ETHUSD",1741441379249,0.8201,2191.5,2191.1,4.60945248]
["bitfinex","ETHUSD",1741441379460,0.8201,2191.5,2191.2,4.5637]
["bitfinex","ETHUSD",1741441379626,0.5,2191.6,2191.4,4.56329]
["bitfinex","ETHUSD",1741441379805,0.5,2191.6,2191.1,4.56391]
["bitfinex","ETHUSD",1741441380006,0.5,2191.6,2191.3,4.56348]
["bitfinex","ETHUSD",1741441380324,0.5,2191.6,2191.2,0.99289675]
["bitfinex","ETHUSD",1741441380708,4.56329,2191.5,2191.0,1.4879597]
["bitfinex","ETHUSD",1741441380957,4.56329,2191.5,2191.0,4.56397]
["bitfinex","ETHUSD",1741441381107,5.063,2191.6,2191.0,4.56397]
["bitfinex","ETHUSD",1741441381312,0.5,2191.4,2191.0,4.56397]
["bitfinex","ETHUSD",1741441381733,0.5,2191.4,2191.2,4.5637]
["bitfinex","ETHUSD",1741441382258,0.5,2191.4,2191.2,5.476467]
["bitfinex","ETHUSD",1741441382454,0.8201,2191.3,2190.9,4.56418]
["bitfinex","ETHUSD",1741441382944,0.8201,2191.3,2190.9,4.90057118]
["bitfinex","ETHUSD",1741441383118,0.8201,2191.3,2191.0,4.5641]
["bitfinex","ETHUSD",1741441383432,0.8201,2191.3,2190.9,0.33639118]
["bitfinex","ETHUSD",1741441383609,0.5,2191.2,2190.9,5.83232266]
["bitfinex","ETHUSD",1741441384006,0.5,2191.2,2190.9,1.26800266]
["bitfinex","ETHUSD",1741441384455,5.06381,2191.2,2190.8,0.75716493]
["bitfinex","ETHUSD",1741441384758,0.5,2191.0,2190.8,0.33639118]
["bitfinex","ETHUSD",1741441384958,0.5,2191.0,2190.8,0.38203096]
["bitfinex","ETHUSD",1741441385254,0.5,2191.0,2190.8,0.33639118]
["bitfinex","ETHUSD",1741441385409,0.5,2191.0,2190.8,1.33680289]
["bitfinex","ETHUSD",1741441385612,0.5,2191.0,2190.8,1.00041171]
["bitfinex","ETHUSD",1741441386148,0.5,2191.0,2190.8,5.61054104]
["bitfinex","ETHUSD",1741441386324,0.5,2191.2,2190.9,4.56433]
["bitfinex","ETHUSD",1741441386650,0.5,2191.2,2191.0,4.56393]
["bitfinex","ETHUSD",1741441387010,0.5,2191.2,2190.9,10.14147317]
["bitfinex","ETHUSD",1741441387207,0.5,2191.2,2191.0,4.56397]
["bitfinex","ETHUSD",1741441387410,0.5,2191.2,2191.1,4.56391]
["bitfinex","ETHUSD",1741441388036,0.5,2191.2,2191.1,4.60954428]
["bitfinex","ETHUSD",1741441388231,0.5,2191.4,2191.1,5.58255374]
["bitfinex","ETHUSD",1741441388447,5.0633,2191.4,2191.1,1.01864374]
["bitfinex","ETHUSD",1741441388648,0.5,2191.4,2191.0,9.12797]
["bitfinex","ETHUSD",1741441389343,0.5,2191.4,2191.0,4.56397]
["bitfinex","ETHUSD",1741441390119,5.06329,2191.4,2190.9,5.57723317]
["bitfinex","ETHUSD",1741441390615,5.06329,2191.4,2190.9,1.01292317]
["bitfinex","ETHUSD",1741441390824,0.5,2191.4,2191.0,9.77887492]
["bitfinex","ETHUSD",1741441391116,0.5,2191.4,2191.0,9.77879492]
["bitfinex","ETHUSD",1741441391951,0.5,2191.4,2191.0,5.21477492]
["bitfinex","ETHUSD",1741441392255,0.5,2191.4,2191.0,0.65075492]
["bitfinex","ETHUSD",1741441392432,0.5,2191.4,2191.1,4.60935173]
["bitfinex","ETHUSD",1741441392633,0.5,2191.4,2191.2,0.04563162]
["bitfinex","ETHUSD",1741441392829,0.5,2191.4,2191.3,0.0593304]
["bitfinex","ETHUSD",1741441393023,0.5,2191.4,2191.2,0.04563162]
["bitfinex","ETHUSD",1741441393222,0.5,2191.4,2191.3,0.0593304]
["bitfinex","ETHUSD",1741441393423,0.5,2191.4,2191.2,0.04563162]
["bitfinex","ETHUSD",1741441393739,0.5,2191.4,2191.3,0.0593304]
["bitfinex","ETHUSD",1741441394118,0.5,2191.4,2191.2,0.49464754]
["bitfinex","ETHUSD",1741441394318,0.5,2191.4,2191.3,0.0593304]
["bitfinex","ETHUSD",1741441394558,0.5,2191.4,2191.2,0.54027847]
["bitfinex","ETHUSD",1741441394852,0.5,2191.4,2191.3,0.0593304]
["bitfinex","ETHUSD",1741441395028,0.5,2191.4,2191.2,0.54027859]
["bitfinex","ETHUSD",1741441395236,4.56241,2191.9,2191.2,0.54027859]
["bitfinex","ETHUSD",1741441395237,0.5,2191.9,2191.7,4.56258]
["bitfinex","ETHUSD",1741441395417,0.5,2192.1,2191.8,4.56246]
["bitfinex","ETHUSD",1741441395753,0.5,2192.1,2191.9,0.10494779]
["bitfinex","ETHUSD",1741441396119,0.5,2192.1,2191.9,0.10494782]
["bitfinex","ETHUSD",1741441396340,0.5,2192.1,2191.9,5.4911174]
["bitfinex","ETHUSD",1741441396752,0.5,2192.1,2191.9,0.9289774]
["bitfinex","ETHUSD",1741441396958,0.5,2192.1,2191.9,5.4910174]
["bitfinex","ETHUSD",1741441397154,0.5,2192.1,2191.9,0.88335998]
["bitfinex","ETHUSD",1741441397521,0.5,2192.1,2192.0,4.56204]
["bitfinex","ETHUSD",1741441397743,0.5,2192.2,2192.0,5.62194185]
["bitfinex","ETHUSD",1741441398948,0.5,2192.2,2192.0,5.562812]
["bitfinex","ETHUSD",1741441399264,0.5,2192.2,2192.1,0.05888923]
["bitfinex","ETHUSD",1741441400436,1.2853,2192.4,2192.1,0.05888923]
["bitfinex","ETHUSD",1741441401222,1.2853,2192.4,2192.1,0.10450237]
["bitfinex","ETHUSD",1741441401463,0.5,2192.4,2192.2,4.56149]
["bitfinex","ETHUSD",1741441401621,0.5,2192.4,2192.3,0.05748509]
["bitfinex","ETHUSD",1741441401826,0.5,2192.4,2192.2,4.56149]
["bitfinex","ETHUSD",1741441402019,0.5,2192.6,2192.5,4.561]
["bitfinex","ETHUSD",1741441402223,0.7853,2192.5,2192.1,5.51818647]
["bitfinex","ETHUSD",1741441402443,0.5,2192.4,2192.2,1.03501865]
["bitfinex","ETHUSD",1741441403125,0.5,2192.4,2192.0,9.39384]
["bitfinex","ETHUSD",1741441403447,0.5,2192.4,2192.1,4.56181]
["bitfinex","ETHUSD",1741441404359,0.5,2192.4,2192.0,9.39384]
["bitfinex","ETHUSD",1741441404856,0.5,2192.4,2192.0,9.12377]
["bitfinex","ETHUSD",1741441405161,0.5,2192.4,2192.1,4.56178]
["bitfinex","ETHUSD",1741441405455,0.5,2192.4,2192.1,0.912362]
["bitfinex","ETHUSD",1741441405661,0.5,2192.4,2192.1,5.51969457]
["bitfinex","ETHUSD",1741441406154,0.5,2192.4,2192.2,0.05740489]
["bitfinex","ETHUSD",1741441409745,0.5,2192.4,2192.3,0.0456126]
["bitfinex","ETHUSD",1741441409951,0.5,2192.4,2192.3,4.56141]
["bitfinex","ETHUSD",1741441410249,0.5,2192.4,2192.3,5.62791944]
["bitfinex","ETHUSD",1741441411861,0.5,2192.4,2192.3,1.06650944]
["bitfinex","ETHUSD",1741441412053,0.5,2192.4,2192.3,0.05721775]
["bitfinex","ETHUSD",1741441412254,0.5,2192.4,2192.2,4.56159]
["bitfinex","ETHUSD",1741441412565,0.5,2192.4,2192.3,4.61862775]
["bitfinex","ETHUSD",1741441412767,0.5,2192.4,2192.3,0.05721775]
["bitfinex","ETHUSD",1741441413062,0.5,2192.4,2192.2,4.56159]
["bitfinex","ETHUSD",1741441413264,0.5,2192.4,2192.3,0.51337675]
["bitfinex","ETHUSD",1741441413770,0.5,2192.4,2192.3,0.05721775]
["bitfinex","ETHUSD",1741441414066,0.5,2192.2,2192.0,4.56186]
["bitfinex","ETHUSD",1741441414270,0.5,2192.2,2192.1,4.61904775]
["bitfinex","ETHUSD",1741441414457,0.5,2192.2,2192.1,4.66465989]
["bitfinex","ETHUSD",1741441414764,0.5,2192.4,2192.3,4.56141]
["bitfinex","ETHUSD",1741441414970,0.5,2192.6,2192.5,4.561]
["bitfinex","ETHUSD",1741441415342,0.5,2192.6,2192.5,4.61821775]
["bitfinex","ETHUSD",1741441416242,0.5,2192.6,2192.5,0.05721775]
["bitfinex","ETHUSD",1741441416655,0.5,2192.6,2192.5,4.61821775]
["bitfinex","ETHUSD",1741441417262,0.5,2192.7,2192.5,0.05721775]
["bitfinex","ETHUSD",1741441417463,0.5,2192.7,2192.6,4.56077]
["bitfinex","ETHUSD",1741441417987,0.5,2192.7,2192.6,4.61798775]
["bitfinex","ETHUSD",1741441418355,0.5,2192.7,2192.6,4.61800775]
["bitfinex","ETHUSD",1741441421482,0.5,2192.7,2192.6,0.05721775]
["bitfinex","ETHUSD",1741441421661,1.3145,2192.7,2192.6,0.05721775]
["bitfinex","ETHUSD",1741441421861,1.3145,2192.7,2192.3,4.5613]
["bitfinex","ETHUSD",1741441422056,0.5,2192.5,2192.4,0.51275982]
["bitfinex","ETHUSD",1741441422463,0.5,2192.5,2192.4,5.07392982]
["bitfinex","ETHUSD",1741441423050,0.5,2192.5,2192.4,0.05662982]
["bitfinex","ETHUSD",1741441423247,0.5,2192.5,2192.1,4.56166]
["bitfinex","ETHUSD",1741441423450,0.5,2192.3,2192.2,0.05621554]
["bitfinex","ETHUSD",1741441424491,0.5,2192.3,2192.2,4.66344653]
["bitfinex","ETHUSD",1741441425591,0.5,2192.3,2192.2,4.61783554]
["bitfinex","ETHUSD",1741441425790,0.5,2192.3,2192.2,5.98203716]
["bitfinex","ETHUSD",1741441426191,0.5,2192.3,2192.2,6.02764617]
["bitfinex","ETHUSD",1741441426493,0.5,2192.3,2192.2,5.98203716]
["bitfinex","ETHUSD",1741441426691,0.5,2192.5,2192.3,4.56124]
["bitfinex","ETHUSD",1741441426856,0.5,2192.5,2192.4,4.61753244]
["bitfinex","ETHUSD",1741441427051,0.5,2192.7,2192.5,4.56088]
["bitfinex","ETHUSD",1741441427258,0.5,2192.7,2192.6,4.61703226]
["bitfinex","ETHUSD",1741441427859,0.5,2192.7,2192.6,0.05624226]
["bitfinex","ETHUSD",1741441428458,0.5,2192.7,2192.3,5.52095739]
["bitfinex","ETHUSD",1741441428685,0.5,2192.7,2192.4,0.05608192]
["bitfinex","ETHUSD",1741441428993,0.5,2192.5,2192.4,0.05608192]
["bitfinex","ETHUSD",1741441429196,1.2577,2192.5,2192.4,0.05608192]
["bitfinex","ETHUSD",1741441429695,1.2577,2192.5,2192.4,0.05616209]
["bitfinex","ETHUSD",1741441430799,0.5,2192.5,2192.4,4.61737209]
["bitfinex","ETHUSD",1741441431096,0.5,2192.7,2192.4,0.55164556]
["bitfinex","ETHUSD",1741441431263,0.5,2192.7,2192.4,5.11275556]
["bitfinex","ETHUSD",1741441431466,0.5,2192.5,2192.4,5.11275556]
["bitfinex","ETHUSD",1741441431894,0.5,2192.5,2192.4,0.55164556]
["bitfinex","ETHUSD",1741441432274,1.2555,2192.5,2192.4,0.05616209]
["bitfinex","ETHUSD",1741441432481,1.2555,2192.5,2192.2,4.56148]
["bitfinex","ETHUSD",1741441432800,0.5,2192.3,2192.2,4.56148]
["bitfinex","ETHUSD",1741441434761,1.2555,2192.5,2192.3,4.56125]
["bitfinex","ETHUSD",1741441435200,0.5,2192.5,2192.3,4.56125]
["bitfinex","ETHUSD",1741441435497,0.5,2192.5,2192.4,5.017215]
["bitfinex","ETHUSD",1741441435897,0.5,2192.7,2192.5,4.56087]
["bitfinex","ETHUSD",1741441436067,0.5,2192.5,2192.4,5.017215]
["bitfinex","ETHUSD",1741441436267,0.5,2192.5,2192.4,5.07401845]
["bitfinex","ETHUSD",1741441436797,0.5,2192.5,2192.4,0.51292845]
["bitfinex","ETHUSD",1741441436970,0.5,2192.5,2192.4,4.61801345]
["bitfinex","ETHUSD",1741441440007,0.5,2192.7,2192.6,4.56079]
["bitfinex","ETHUSD",1741441440508,0.5,2192.7,2192.6,4.61759345]
["bitfinex","ETHUSD",1741441440883,0.5,2192.7,2192.6,0.05680345]
["bitfinex","ETHUSD",1741441441301,0.5,2192.7,2192.2,0.67454161]
["bitfinex","ETHUSD",1741441441489,0.5,2192.7,2192.5,4.56087]
["bitfinex","ETHUSD",1741441441695,0.5,2192.5,2192.4,4.5611]
["bitfinex","ETHUSD",1741441441892,0.5,2192.5,2192.4,5.59761561]
["bitfinex","ETHUSD",1741441442197,0.5,2192.7,2192.6,4.56079]
["bitfinex","ETHUSD",1741441442767,0.5,2192.7,2192.6,4.61759345]
["bitfinex","ETHUSD",1741441443905,0.5,2192.7,2192.6,4.66319717]
["bitfinex","ETHUSD",1741441444408,0.5,2192.9,2192.8,4.56037]
["bitfinex","ETHUSD",1741441444617,0.5,2192.9,2192.8,5.48272672]
["bitfinex","ETHUSD",1741441444907,13.725,2193.7,2193.1,4.55975]
["bitfinex","ETHUSD",1741441444908,0.5,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741441445286,0.5,2193.2,2193.1,4.61517733]
["bitfinex","ETHUSD",1741441445481,0.5,2193.2,2193.1,0.05542733]
["bitfinex","ETHUSD",1741441445682,0.7762,2193.1,2192.4,4.56108]
["bitfinex","ETHUSD",1741441445890,0.5,2192.6,2192.5,4.61638733]
["bitfinex","ETHUSD",1741441446976,0.5,2192.6,2192.5,0.05542733]
["bitfinex","ETHUSD",1741441447496,0.5,2192.6,2192.1,0.90159583]
["bitfinex","ETHUSD",1741441447497,0.5,2192.6,2192.2,4.56162]
["bitfinex","ETHUSD",1741441447805,0.5,2192.3,2192.2,4.56162]
["bitfinex","ETHUSD",1741441448215,0.5,2192.3,2192.1,4.5618]
["bitfinex","ETHUSD",1741441448514,0.5,2192.3,2192.1,5.83104973]
["bitfinex","ETHUSD",1741441448876,0.5,2192.3,2192.2,4.56162]
["bitfinex","ETHUSD",1741441450980,0.5,2192.3,2192.2,4.66140009]
["bitfinex","ETHUSD",1741441451587,0.5,2192.3,2192.2,4.61578925]
["bitfinex","ETHUSD",1741441453184,1.2839,2192.3,2192.2,0.05416925]
["bitfinex","ETHUSD",1741441453423,1.2839,2192.3,2192.2,4.61578925]
["bitfinex","ETHUSD",1741441454019,0.5,2192.3,2192.2,0.05416925]
["bitfinex","ETHUSD",1741441454190,5.84531,2192.3,2192.2,0.05416925]
["bitfinex","ETHUSD",1741441454392,0.5,2191.8,2191.7,4.56254]
["bitfinex","ETHUSD",1741441454802,1.2839,2191.8,2191.6,4.56287]
["bitfinex","ETHUSD",1741441455289,1.2839,2191.8,2191.3,4.08614022]
["bitfinex","ETHUSD",1741441455290,0.5,2191.5,2191.3,5.07980289]
["bitfinex","ETHUSD",1741441455612,0.5,2191.2,2191.0,4.56391]
["bitfinex","ETHUSD",1741441456214,0.5,2191.2,2190.8,9.12878]
["bitfinex","ETHUSD",1741441456521,0.5,2191.0,2190.7,4.56461]
["bitfinex","ETHUSD",1741441456725,1.273,2191.0,2190.9,4.56433]
["bitfinex","ETHUSD",1741441457021,0.5,2191.0,2190.9,4.56433]
["bitfinex","ETHUSD",1741441457221,0.5,2191.0,2190.9,9.40399206]
["bitfinex","ETHUSD",1741441458128,0.5,2191.0,2190.9,1.26985473]
["bitfinex","ETHUSD",1741441458332,1.273,2191.0,2190.8,9.12881]
["bitfinex","ETHUSD",1741441458495,0.5,2191.0,2190.9,4.56433]
["bitfinex","ETHUSD",1741441461844,0.5,2191.0,2190.9,4.60997033]
["bitfinex","ETHUSD",1741441462024,0.5,2191.0,2190.9,8.13413733]
["bitfinex","ETHUSD",1741441462709,0.5,2191.0,2190.9,3.56980733]
["bitfinex","ETHUSD",1741441462914,0.5,2191.0,2190.9,8.94755806]
["bitfinex","ETHUSD",1741441463920,0.5,2191.0,2190.9,5.37775073]
["bitfinex","ETHUSD",1741441464128,0.5,2191.0,2190.9,4.56433]
["bitfinex","ETHUSD",1741441465950,0.5,2191.0,2190.9,4.6131745]
["bitfinex","ETHUSD",1741441466247,0.5,2191.4,2191.1,4.56391]
["bitfinex","ETHUSD",1741441466416,0.5,2191.2,2191.1,8.13371733]
["bitfinex","ETHUSD",1741441466840,0.5,2191.2,2191.1,8.18256183]
["bitfinex","ETHUSD",1741441467039,0.5,2191.2,2191.1,9.45722601]
["bitfinex","ETHUSD",1741441467352,0.5,2191.2,2191.1,5.88741868]
["bitfinex","ETHUSD",1741441469329,0.5,2191.2,2191.1,9.50285967]
["bitfinex","ETHUSD",1741441469542,0.5,2191.2,2191.1,9.45722601]
["bitfinex","ETHUSD",1741441469753,0.5,2191.2,2191.1,9.43222601]
["bitfinex","ETHUSD",1741441470855,0.5,2191.5,2191.4,4.56329]
["bitfinex","ETHUSD",1741441471023,0.5,2191.5,2191.4,5.475965]
["bitfinex","ETHUSD",1741441471226,0.5,2191.7,2191.6,4.56287]
["bitfinex","ETHUSD",1741441471621,0.5,2191.7,2191.6,4.61115306]
["bitfinex","ETHUSD",1741441472639,0.5,2191.7,2191.6,4.65677655]
["bitfinex","ETHUSD",1741441474129,0.5,2192.0,2191.9,4.56225]
["bitfinex","ETHUSD",1741441474563,0.5,2192.0,2191.9,4.60995847]
["bitfinex","ETHUSD",1741441475234,1.2658,2192.2,2192.1,4.56183]
["bitfinex","ETHUSD",1741441475832,0.5,2192.2,2192.1,4.60953847]
["bitfinex","ETHUSD",1741441477362,0.829,2192.5,2192.1,4.60953847]
["bitfinex","ETHUSD",1741441477363,0.5,2192.4,2192.1,4.6551544]
["bitfinex","ETHUSD",1741441477705,0.5,2192.4,2192.3,4.56141]
["bitfinex","ETHUSD",1741441478026,0.5,2192.4,2192.3,4.60746144]
["bitfinex","ETHUSD",1741441479135,0.5,2192.6,2192.5,4.561]
["bitfinex","ETHUSD",1741441479842,0.5,2192.6,2192.5,4.60705144]
["bitfinex","ETHUSD",1741441483078,1.329,2192.6,2192.5,4.60705144]
["bitfinex","ETHUSD",1741441483943,1.329,2192.6,2192.5,0.04605144]
["bitfinex","ETHUSD",1741441484336,1.917942,2192.6,2192.5,0.04605144]
["bitfinex","ETHUSD",1741441484562,1.917942,2192.6,2192.3,4.56141]
["bitfinex","ETHUSD",1741441484770,0.5,2192.4,2192.3,4.56141]
["bitfinex","ETHUSD",1741441486939,1.3051,2192.4,2192.3,4.56141]
["bitfinex","ETHUSD",1741441488188,0.5,2192.4,2192.3,4.56141]
["bitfinex","ETHUSD",1741441490260,0.5,2192.4,2192.3,5.83068973]
["bitfinex","ETHUSD",1741441490870,1.2645,2192.4,2192.3,4.56141]
["bitfinex","ETHUSD",1741441491202,1.2645,2192.4,2192.2,4.56158]
["bitfinex","ETHUSD",1741441491571,1.2645,2192.4,2192.3,4.56141]
["bitfinex","ETHUSD",1741441494998,0.5,2192.6,2192.5,4.561]
["bitfinex","ETHUSD",1741441495879,0.5,2192.6,2192.5,4.60622341]
["bitfinex","ETHUSD",1741441496079,0.5,2192.6,2192.5,5.97910375]
["bitfinex","ETHUSD",1741441496286,0.5,2192.8,2192.7,4.56058]
["bitfinex","ETHUSD",1741441496697,0.5,2192.8,2192.7,4.60580341]
["bitfinex","ETHUSD",1741441499594,14.82539738,2193.2,2192.7,4.60580341]
["bitfinex","ETHUSD",1741441499595,0.5,2193.0,2192.9,4.56017]
["bitfinex","ETHUSD",1741441499805,0.5,2193.0,2192.9,5.60008416]
["bitfinex","ETHUSD",1741441499993,0.5,2193.0,2192.9,4.60455223]
["bitfinex","ETHUSD",1741441500920,1.258,2193.0,2192.9,0.04438223]
["bitfinex","ETHUSD",1741441501130,1.258,2193.0,2192.9,4.56017]
["bitfinex","ETHUSD",1741441501424,1.258,2193.0,2192.9,4.60296715]
["bitfinex","ETHUSD",1741441501795,1.258,2193.0,2192.9,0.04279715]
["bitfinex","ETHUSD",1741441501992,1.258,2193.0,2192.9,4.60296715]
["bitfinex","ETHUSD",1741441502201,0.5,2193.0,2192.9,4.60296715]
["bitfinex","ETHUSD",1741441502708,0.5,2193.0,2192.9,5.51928087]
["bitfinex","ETHUSD",1741441504194,0.5,2193.0,2192.9,5.56487946]
["bitfinex","ETHUSD",1741441504503,0.5,2193.0,2192.9,5.51928087]
["bitfinex","ETHUSD",1741441504704,0.5,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741441505038,0.5,2193.2,2193.1,4.60242701]
["bitfinex","ETHUSD",1741441505339,0.5,2193.2,2193.1,6.06631008]
["bitfinex","ETHUSD",1741441505921,0.5,2193.4,2193.3,4.55933]
["bitfinex","ETHUSD",1741441506636,0.5,2193.4,2193.2,8.12931733]
["bitfinex","ETHUSD",1741441506637,0.5,2193.4,2193.2,4.55943]
["bitfinex","ETHUSD",1741441506934,1.2524,2193.4,2193.2,4.55943]
["bitfinex","ETHUSD",1741441507141,0.5,2193.2,2193.1,4.55973]
["bitfinex","ETHUSD",1741441508940,0.5,2193.2,2193.1,5.86331837]
["bitfinex","ETHUSD",1741441509442,0.5,2192.5,2192.3,4.56127]
["bitfinex","ETHUSD",1741441510239,8.12990733,2193.0,2191.9,4.56225]
["bitfinex","ETHUSD",1741441510240,0.5,2192.2,2191.9,4.56225]
["bitfinex","ETHUSD",1741441510646,0.5,2192.2,2192.0,4.56203]
["bitfinex","ETHUSD",1741441510794,0.5,2192.2,2192.1,4.56183]
["bitfinex","ETHUSD",1741441511000,0.5,2192.2,2192.1,4.60465402]
["bitfinex","ETHUSD",1741441511200,0.5,2192.2,2192.1,0.04282402]
["bitfinex","ETHUSD",1741441511610,0.5,2192.0,2191.9,4.60783662]
["bitfinex","ETHUSD",1741441511820,0.5,2192.0,2191.9,5.65275552]
["bitfinex","ETHUSD",1741441512151,0.5,2192.0,2191.9,5.6071389]
["bitfinex","ETHUSD",1741441512310,0.5,2192.2,2192.1,4.56183]
["bitfinex","ETHUSD",1741441512910,1.2507,2192.5,2192.1,7.56183]
["bitfinex","ETHUSD",1741441513155,0.5,2192.5,2192.4,4.56121]
["bitfinex","ETHUSD",1741441513317,0.5,2192.5,2192.4,5.52363657]
["bitfinex","ETHUSD",1741441513724,0.5,2192.5,2192.4,5.47803008]
["bitfinex","ETHUSD",1741441514251,0.5,2192.5,2192.4,5.52363648]
["bitfinex","ETHUSD",1741441515025,0.5,2192.7,2192.4,0.96242648]
["bitfinex","ETHUSD",1741441515225,0.5,2192.7,2192.6,4.56079]
["bitfinex","ETHUSD",1741441515425,0.5,2192.9,2192.8,4.56037]
["bitfinex","ETHUSD",1741441515722,0.7542,2193.3,2192.7,4.56055]
["bitfinex","ETHUSD",1741441515723,0.5,2193.1,2193.0,4.31356]
["bitfinex","ETHUSD",1741441515927,0.5,2193.1,2193.0,4.35915449]
["bitfinex","ETHUSD",1741441516463,0.5,2193.1,2193.0,4.31356]
["bitfinex","ETHUSD",1741441516654,0.5,2193.1,2193.0,4.55996]
["bitfinex","ETHUSD",1741441516841,0.5,2193.1,2193.0,5.471969]
["bitfinex","ETHUSD",1741441517553,0.5,2193.1,2193.0,0.912009]
["bitfinex","ETHUSD",1741441517713,0.5,2192.9,2192.7,4.56053]
["bitfinex","ETHUSD",1741441517914,0.5,2192.9,2192.7,4.56048]
["bitfinex","ETHUSD",1741441518441,0.5,2192.9,2192.8,4.56037]
["bitfinex","ETHUSD",1741441519946,0.5,2193.2,2192.8,3.04559679]
["bitfinex","ETHUSD",1741441520127,0.5,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741441520328,0.5,2193.2,2193.0,0.04559415]
["bitfinex","ETHUSD",1741441520535,0.5,2193.2,2192.9,5.67764841]
["bitfinex","ETHUSD",1741441520751,0.5,2193.0,2192.9,10.23770841]
["bitfinex","ETHUSD",1741441521111,0.5,2193.0,2192.9,5.67764841]
["bitfinex","ETHUSD",1741441523163,0.5,2193.0,2192.9,5.72324327]
["bitfinex","ETHUSD",1741441524353,0.5,2193.0,2192.9,5.72324234]
["bitfinex","ETHUSD",1741441524580,0.5,2193.0,2192.9,5.67764841]
["bitfinex","ETHUSD",1741441525030,0.5,2193.0,2192.9,5.72324229]
["bitfinex","ETHUSD",1741441526053,0.5,2193.2,2192.9,1.16318229]
["bitfinex","ETHUSD",1741441526258,0.5,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741441526462,0.5,2193.2,2193.1,4.60534154]
["bitfinex","ETHUSD",1741441527367,0.5,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741441527569,0.5,2193.2,2193.0,4.55992]
["bitfinex","ETHUSD",1741441527858,0.5,2193.2,2193.0,4.55985]
["bitfinex","ETHUSD",1741441528069,0.5,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741441528369,0.5,2193.2,2193.0,9.11964]
["bitfinex","ETHUSD",1741441528527,0.5,2193.2,2193.0,10.031604]
["bitfinex","ETHUSD",1741441528731,0.5,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741441529339,0.5,2193.2,2193.1,4.60534165]
["bitfinex","ETHUSD",1741441529827,0.5,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741441530432,0.5,2193.2,2193.1,4.60534159]
["bitfinex","ETHUSD",1741441530630,0.5,2193.2,2193.1,5.61305115]
["bitfinex","ETHUSD",1741441533164,0.5,2193.2,2193.1,5.74229401]
["bitfinex","ETHUSD",1741441534178,0.5,2193.6,2193.2,4.5595]
["bitfinex","ETHUSD",1741441534381,0.5,2193.6,2193.5,4.55892]
["bitfinex","ETHUSD",1741441534587,0.5,2193.6,2193.5,5.6125518]
["bitfinex","ETHUSD",1741441535045,0.5,2193.6,2193.5,5.65813392]
["bitfinex","ETHUSD",1741441535246,0.5,2193.8,2193.7,4.5585]
["bitfinex","ETHUSD",1741441535449,0.5,2194.0,2193.9,4.55809]
["bitfinex","ETHUSD",1741441535745,0.5,2194.0,2193.9,5.925575]
["bitfinex","ETHUSD",1741441535970,0.5,2194.0,2193.9,6.05367039]
["bitfinex","ETHUSD",1741441537184,0.5,2194.0,2193.9,9.05367039]
["bitfinex","ETHUSD",1741441537369,0.5,2194.3,2194.2,7.55746]
["bitfinex","ETHUSD",1741441537685,1.3298,2194.3,2194.2,4.68530201]
["bitfinex","ETHUSD",1741441538259,1.3298,2194.3,2194.2,5.65516448]
["bitfinex","ETHUSD",1741441538260,0.5,2194.3,2194.2,5.65516448]
["bitfinex","ETHUSD",1741441538464,0.5,2194.3,2194.2,5.60959621]
["bitfinex","ETHUSD",1741441538657,0.5,2194.5,2194.4,4.55705]
["bitfinex","ETHUSD",1741441539258,0.5,2194.5,2194.4,4.68446535]
["bitfinex","ETHUSD",1741441540605,0.8298,2194.9,2194.6,4.55663]
["bitfinex","ETHUSD",1741441540606,0.5,2194.7,2194.6,4.55663]
["bitfinex","ETHUSD",1741441540789,0.5,2194.7,2194.6,5.48071554]
["bitfinex","ETHUSD",1741441541151,0.5,2194.7,2194.6,5.60813089]
["bitfinex","ETHUSD",1741441541384,0.5,2194.9,2194.8,4.55622]
["bitfinex","ETHUSD",1741441541586,0.5,2194.9,2194.8,4.68135509]
["bitfinex","ETHUSD",1741441541910,0.05,2195.0,2194.9,7.55601]
["bitfinex","ETHUSD",1741441542202,0.5,2195.3,2195.2,4.55539]
["bitfinex","ETHUSD",1741441542609,0.5,2195.0,2194.7,5.48008197]
["bitfinex","ETHUSD",1741441542788,0.5,2194.8,2194.6,5.48055554]
["bitfinex","ETHUSD",1741441542953,0.5,2195.1,2194.7,7.55643]
["bitfinex","ETHUSD",1741441543304,0.5,2195.1,2195.0,4.5558]
["bitfinex","ETHUSD",1741441545108,0.5,2195.1,2194.7,4.55628]
["bitfinex","ETHUSD",1741441545310,0.5,2194.3,2193.9,4.55796]
["bitfinex","ETHUSD",1741441545523,0.5,2194.1,2193.9,4.55796]
["bitfinex","ETHUSD",1741441545724,0.5,2194.1,2194.0,0.455796]
["bitfinex","ETHUSD",1741441545885,0.5,2194.1,2193.8,4.55829]
["bitfinex","ETHUSD",1741441546080,0.5,2193.8,2193.5,4.55874]
["bitfinex","ETHUSD",1741441546481,0.5,2193.6,2193.5,4.55874]
["bitfinex","ETHUSD",1741441546693,0.5,2193.6,2193.4,4.799]
["bitfinex","ETHUSD",1741441546894,0.5,2193.6,2192.9,8.12994733]
["bitfinex","ETHUSD",1741441546895,0.5,2193.6,2193.1,4.5596]
["bitfinex","ETHUSD",1741441547148,0.5,2193.2,2193.1,5.01556]
["bitfinex","ETHUSD",1741441548839,0.5,2193.2,2193.1,5.06115034]
["bitfinex","ETHUSD",1741441549164,0.5,2193.4,2193.3,4.55933]
["bitfinex","ETHUSD",1741441550838,0.5,2193.4,2193.2,4.55954]
["bitfinex","ETHUSD",1741441551134,0.5,2193.4,2193.2,9.11896]
["bitfinex","ETHUSD",1741441551429,0.5,2193.2,2193.1,0.45596]
["bitfinex","ETHUSD",1741441552397,0.5,2193.0,2192.8,4.56023]
["bitfinex","ETHUSD",1741441552595,0.5,2193.0,2192.9,4.56017]
["bitfinex","ETHUSD",1741441553130,0.5,2193.0,2192.8,4.56023]
["bitfinex","ETHUSD",1741441553304,0.5,2192.8,2192.4,4.56111]
["bitfinex","ETHUSD",1741441553496,0.5,2192.6,2192.5,4.56084]
["bitfinex","ETHUSD",1741441553701,0.5,2192.6,2192.4,5.40373245]
["bitfinex","ETHUSD",1741441553944,0.5,2192.6,2191.1,1.372359]
["bitfinex","ETHUSD",1741441553945,1.261,2192.3,2192.1,0.92202701]
["bitfinex","ETHUSD",1741441554248,0.5,2192.0,2191.9,4.56225]
["bitfinex","ETHUSD",1741441555093,0.5,2192.0,2191.9,7.60786526]
["bitfinex","ETHUSD",1741441555292,0.761,2192.3,2192.1,4.56183]
["bitfinex","ETHUSD",1741441555293,0.5,2192.2,2192.1,4.56183]
["bitfinex","ETHUSD",1741441555794,0.5,2192.2,2192.1,4.65288698]
["bitfinex","ETHUSD",1741441556196,0.5,2192.2,2192.1,5.57437668]
["bitfinex","ETHUSD",1741441556541,0.5,2192.2,2192.1,0.09105698]
["bitfinex","ETHUSD",1741441557099,0.5,2192.2,2192.1,4.65288698]
["bitfinex","ETHUSD",1741441558906,0.5,2192.2,2192.1,4.69849878]
["bitfinex","ETHUSD",1741441559114,0.5,2192.2,2192.1,4.65288698]
["bitfinex","ETHUSD",1741441559515,0.5,2192.2,2192.1,5.57436868]
["bitfinex","ETHUSD",1741441560238,0.5,2192.2,2192.1,0.09105698]
["bitfinex","ETHUSD",1741441560416,0.5,2192.2,2192.1,4.65288698]
["bitfinex","ETHUSD",1741441562204,0.5,2192.2,2192.1,0.09105698]
["bitfinex","ETHUSD",1741441562406,0.5,2192.2,2192.1,4.65288698]
["bitfinex","ETHUSD",1741441564642,0.5,2192.2,2192.1,0.09105698]
["bitfinex","ETHUSD",1741441564939,0.5,2192.2,2192.0,4.56199]
["bitfinex","ETHUSD",1741441565113,0.5,2192.2,2192.1,4.65423161]
["bitfinex","ETHUSD",1741441566135,0.5,2192.2,2192.1,0.09240161]
["bitfinex","ETHUSD",1741441566317,0.5,2192.2,2192.1,4.65423161]
["bitfinex","ETHUSD",1741441566637,0.5,2192.2,2192.1,0.09240161]
["bitfinex","ETHUSD",1741441566940,0.5,2192.2,2192.1,4.65423161]
["bitfinex","ETHUSD",1741441568342,1.3182,2192.2,2192.1,0.09240161]
["bitfinex","ETHUSD",1741441568744,1.3182,2192.2,2191.9,4.5621]
["bitfinex","ETHUSD",1741441568906,1.3182,2192.2,2192.1,0.09349342]
["bitfinex","ETHUSD",1741441569107,0.5,2192.0,2191.9,4.5621]
["bitfinex","ETHUSD",1741441569440,0.5,2192.0,2191.8,4.56245]
["bitfinex","ETHUSD",1741441570849,0.5,2191.7,2191.6,4.56271]
["bitfinex","ETHUSD",1741441571052,0.5,2191.7,2191.6,5.775287]
["bitfinex","ETHUSD",1741441571211,0.5,2191.7,2191.5,9.12593]
["bitfinex","ETHUSD",1741441571535,0.5,2191.7,2191.5,4.56296]
["bitfinex","ETHUSD",1741441571737,0.5,2191.7,2191.5,9.12594]
["bitfinex","ETHUSD",1741441571901,0.5,2191.7,2191.4,7.56329]
["bitfinex","ETHUSD",1741441572107,0.5,2191.5,2191.4,7.56329]
["bitfinex","ETHUSD",1741441572512,0.7578,2191.8,2191.2,4.5637]
["bitfinex","ETHUSD",1741441572513,0.5,2191.3,2191.2,4.5637]
["bitfinex","ETHUSD",1741441572735,0.5,2191.3,2191.2,7.5637]
["bitfinex","ETHUSD",1741441573846,0.5,2191.5,2191.4,4.56329]
["bitfinex","ETHUSD",1741441574018,0.5,2191.7,2191.4,4.60891461]
["bitfinex","ETHUSD",1741441574219,0.5,2191.7,2191.6,7.56287]
["bitfinex","ETHUSD",1741441574527,1.2578,2191.9,2191.7,4.56255]
["bitfinex","ETHUSD",1741441574730,1.2578,2191.9,2191.8,4.56246]
["bitfinex","ETHUSD",1741441574911,1.2578,2191.9,2191.7,4.56255]
["bitfinex","ETHUSD",1741441575511,1.2578,2191.9,2191.8,4.56246]
["bitfinex","ETHUSD",1741441575708,0.5,2191.9,2191.8,4.56246]
["bitfinex","ETHUSD",1741441578948,0.5,2191.9,2191.7,4.56255]
["bitfinex","ETHUSD",1741441579140,0.8066,2191.8,2191.7,4.56255]
["bitfinex","ETHUSD",1741441579524,0.5,2191.9,2191.8,4.56246]
["bitfinex","ETHUSD",1741441580749,0.5,2192.1,2192.0,4.56204]
["bitfinex","ETHUSD",1741441580928,0.5,2192.1,2192.0,7.56204]
["bitfinex","ETHUSD",1741441581125,0.5,2192.1,2192.0,9.230711]
["bitfinex","ETHUSD",1741441581322,0.5,2192.1,2192.0,4.56204]
["bitfinex","ETHUSD",1741441581721,0.5,2191.8,2191.7,4.56257]
["bitfinex","ETHUSD",1741441582030,1.3066,2191.8,2191.7,4.56257]
["bitfinex","ETHUSD",1741441582264,1.3066,2191.8,2191.7,4.56266]
["bitfinex","ETHUSD",1741441583463,0.5,2191.6,2191.5,7.56303]
["bitfinex","ETHUSD",1741441584375,1.3066,2191.6,2191.4,0.84013747]
["bitfinex","ETHUSD",1741441584531,1.89352,2191.6,2191.4,0.42011123]
["bitfinex","ETHUSD",1741441584735,0.5,2190.7,2190.6,4.56484]
["bitfinex","ETHUSD",1741441585676,0.5,2190.7,2190.5,4.56515]
["bitfinex","ETHUSD",1741441585851,0.5,2190.7,2190.6,0.08598731]
["bitfinex","ETHUSD",1741441586053,0.5,2190.7,2190.4,0.4208986]
["bitfinex","ETHUSD",1741441586054,0.5,2190.5,2190.4,0.4208986]
["bitfinex","ETHUSD",1741441586252,5.84576,2190.5,2190.4,0.4208986]
["bitfinex","ETHUSD",1741441586472,1.2806,2190.5,2190.4,0.4208986]
["bitfinex","ETHUSD",1741441586835,0.5,2190.0,2189.9,4.5664]
["bitfinex","ETHUSD",1741441587778,5.5786,2190.8,2190.5,4.56515]
["bitfinex","ETHUSD",1741441587978,0.55786,2190.7,2190.3,4.56546]
["bitfinex","ETHUSD",1741441588341,5.34557,2190.6,2190.1,4.56586]
["bitfinex","ETHUSD",1741441588562,0.7806,2190.6,2190.4,4.56536]
["bitfinex","ETHUSD",1741441588962,0.7806,2190.6,2190.2,4.56564]
["bitfinex","ETHUSD",1741441589370,0.7806,2190.6,2190.0,4.56605]
["bitfinex","ETHUSD",1741441589672,0.7806,2190.3,2189.8,4.56647]
["bitfinex","ETHUSD",1741441590178,5.34618,2190.3,2189.8,4.56647]
["bitfinex","ETHUSD",1741441590477,4.56598,2190.2,2189.6,4.56691]
["bitfinex","ETHUSD",1741441590710,5.3881,2190.1,2189.6,4.56699]
["bitfinex","ETHUSD",1741441590910,4.56644,2189.9,2189.4,4.56729]
["bitfinex","ETHUSD",1741441591110,4.56634,2190.0,2189.4,4.56729]
["bitfinex","ETHUSD",1741441591317,0.8219,2190.1,2189.7,4.56669]
["bitfinex","ETHUSD",1741441591479,5.38802,2190.1,2189.5,4.56711]
["bitfinex","ETHUSD",1741441591686,4.56623,2190.0,2189.5,4.56711]
["bitfinex","ETHUSD",1741441592079,0.8219,2189.9,2189.3,4.56758]
["bitfinex","ETHUSD",1741441592435,4.56684,2189.7,2189.1,4.56794]
["bitfinex","ETHUSD",1741441592592,5.562375,2189.7,2189.2,4.56781]
["bitfinex","ETHUSD",1741441592785,5.562375,2189.7,2189.1,4.56791]
["bitfinex","ETHUSD",1741441593480,0.8219,2189.6,2189.1,4.56791]
["bitfinex","ETHUSD",1741441593710,0.8219,2189.2,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441594020,0.8219,2189.6,2189.3,4.56759]
["bitfinex","ETHUSD",1741441594205,0.8219,2189.6,2189.3,9.1351]
["bitfinex","ETHUSD",1741441594421,0.8219,2189.6,2189.3,4.56751]
["bitfinex","ETHUSD",1741441594617,0.8219,2189.6,2188.6,4.56913]
["bitfinex","ETHUSD",1741441594618,0.8219,2189.6,2189.5,4.56725]
["bitfinex","ETHUSD",1741441594823,4.799,2189.8,2189.7,4.56683]
["bitfinex","ETHUSD",1741441595136,0.8219,2189.9,2189.7,4.56683]
["bitfinex","ETHUSD",1741441595312,0.8219,2189.9,2189.6,4.56701]
["bitfinex","ETHUSD",1741441595511,0.8219,2189.9,2189.7,4.56669]
["bitfinex","ETHUSD",1741441595812,0.8219,2189.9,2189.6,4.56701]
["bitfinex","ETHUSD",1741441596008,1.360701,2189.9,2189.5,4.56711]
["bitfinex","ETHUSD",1741441596207,1.360701,2189.9,2188.7,12.8047145]
["bitfinex","ETHUSD",1741441596208,0.7687,2189.7,2188.5,4.56933]
["bitfinex","ETHUSD",1741441596408,3.7687,2189.7,2189.2,4.56783]
["bitfinex","ETHUSD",1741441596613,8.5677,2189.7,2189.2,4.56783]
["bitfinex","ETHUSD",1741441597026,8.5677,2189.7,2189.2,4.56775]
["bitfinex","ETHUSD",1741441597222,1.313443,2189.6,2189.1,4.56794]
["bitfinex","ETHUSD",1741441597421,5.880493,2189.6,2189.1,4.56794]
["bitfinex","ETHUSD",1741441597625,10.447693,2189.6,2189.1,4.56794]
["bitfinex","ETHUSD",1741441597845,0.7687,2189.5,2189.1,4.56794]
["bitfinex","ETHUSD",1741441598202,5.33595,2189.5,2189.0,4.56822]
["bitfinex","ETHUSD",1741441598501,1.1216443,2189.4,2189.0,4.56822]
["bitfinex","ETHUSD",1741441598698,0.7687,2189.3,2188.9,4.56834]
["bitfinex","ETHUSD",1741441598934,0.7687,2189.3,2189.2,4.56787]
["bitfinex","ETHUSD",1741441599548,0.7687,2189.3,2188.4,0.69691819]
["bitfinex","ETHUSD",1741441599844,0.7687,2189.1,2188.6,4.56908]
["bitfinex","ETHUSD",1741441600044,0.7687,2189.1,2188.7,4.56873]
["bitfinex","ETHUSD",1741441600247,0.7687,2189.1,2188.7,4.65891931]
["bitfinex","ETHUSD",1741441600606,0.7687,2189.1,2188.8,4.56871]
["bitfinex","ETHUSD",1741441600938,0.7687,2189.1,2188.7,4.65891931]
["bitfinex","ETHUSD",1741441601239,0.7687,2189.1,2188.9,4.56847]
["bitfinex","ETHUSD",1741441601421,0.7687,2189.1,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441601422,1.32557,2189.1,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441601628,1.32557,2189.1,2189.0,0.09056335]
["bitfinex","ETHUSD",1741441601824,1.32557,2189.1,2188.8,4.56866]
["bitfinex","ETHUSD",1741441602027,0.7687,2189.1,2189.0,0.09056335]
["bitfinex","ETHUSD",1741441602212,0.7687,2189.1,2189.0,4.56829]
["bitfinex","ETHUSD",1741441602410,0.7687,2189.4,2189.3,4.56758]
["bitfinex","ETHUSD",1741441602610,0.7687,2189.4,2189.3,4.65837049]
["bitfinex","ETHUSD",1741441602908,0.7687,2189.4,2189.0,4.56821]
["bitfinex","ETHUSD",1741441603105,0.7687,2189.4,2189.3,0.09079049]
["bitfinex","ETHUSD",1741441603309,0.7687,2189.4,2189.1,4.56805]
["bitfinex","ETHUSD",1741441603504,0.7687,2189.4,2189.3,0.09079049]
["bitfinex","ETHUSD",1741441603731,0.7687,2189.4,2189.3,4.56767]
["bitfinex","ETHUSD",1741441603921,0.7687,2189.7,2189.4,4.56743]
["bitfinex","ETHUSD",1741441604129,0.7687,2189.7,2189.3,0.09079049]
["bitfinex","ETHUSD",1741441604329,3.1257701,2189.7,2189.2,4.56767]
["bitfinex","ETHUSD",1741441604531,3.1257701,2189.7,2189.4,0.09057671]
["bitfinex","ETHUSD",1741441604742,3.1257701,2189.7,2189.4,4.56744]
["bitfinex","ETHUSD",1741441604943,4.56704,2189.6,2189.5,0.09057671]
["bitfinex","ETHUSD",1741441605144,7.6927901,2189.7,2189.5,0.09057671]
["bitfinex","ETHUSD",1741441605445,0.8311,2189.3,2189.0,4.56814]
["bitfinex","ETHUSD",1741441605943,0.8311,2189.3,2189.1,4.65864328]
["bitfinex","ETHUSD",1741441606245,0.8311,2189.3,2189.1,4.65858328]
["bitfinex","ETHUSD",1741441606546,0.8311,2189.3,2189.2,4.56787]
["bitfinex","ETHUSD",1741441606915,0.8311,2189.3,2189.2,4.65843328]
["bitfinex","ETHUSD",1741441607240,0.8193,2189.5,2189.2,4.65843328]
["bitfinex","ETHUSD",1741441607739,0.8193,2189.5,2189.4,4.56746]
["bitfinex","ETHUSD",1741441608146,0.8193,2189.5,2189.4,4.65811679]
["bitfinex","ETHUSD",1741441608551,0.8193,2189.7,2189.6,4.56704]
["bitfinex","ETHUSD",1741441608733,0.8193,2190.0,2189.7,4.56666]
["bitfinex","ETHUSD",1741441609140,0.8193,2190.0,2189.8,0.09050985]
["bitfinex","ETHUSD",1741441609553,0.8193,2190.0,2189.7,4.5668]
["bitfinex","ETHUSD",1741441609754,0.8193,2190.0,2189.9,0.09050985]
["bitfinex","ETHUSD",1741441609955,0.8193,2190.0,2189.7,4.5668]
["bitfinex","ETHUSD",1741441610166,0.8193,2190.0,2189.9,0.09050985]
["bitfinex","ETHUSD",1741441610927,13.738,2190.2,2190.0,4.56608]
["bitfinex","ETHUSD",1741441611131,0.7983,2190.3,2190.2,4.56579]
["bitfinex","ETHUSD",1741441611433,0.7983,2190.3,2190.1,4.65600254]
["bitfinex","ETHUSD",1741441611629,0.7983,2190.3,2190.2,0.0899089]
["bitfinex","ETHUSD",1741441611932,0.7983,2190.3,2190.2,4.56579]
["bitfinex","ETHUSD",1741441612127,0.7983,2190.3,2190.2,4.6556989]
["bitfinex","ETHUSD",1741441612332,0.7983,2190.3,2190.2,0.0899089]
["bitfinex","ETHUSD",1741441612934,0.7983,2190.5,2190.2,4.6556989]
["bitfinex","ETHUSD",1741441613332,0.7983,2190.5,2190.2,0.0899089]
["bitfinex","ETHUSD",1741441613779,0.7983,2190.5,2190.2,1.01210279]
["bitfinex","ETHUSD",1741441614081,10.9273,2190.9,2190.6,4.56495]
["bitfinex","ETHUSD",1741441614259,10.9273,2190.9,2190.2,0.0899089]
["bitfinex","ETHUSD",1741441614260,0.7983,2191.2,2190.5,4.56516]
["bitfinex","ETHUSD",1741441614582,0.7983,2191.2,2191.0,4.56396]
["bitfinex","ETHUSD",1741441614876,1.27416803,2191.6,2191.1,0.08797305]
["bitfinex","ETHUSD",1741441615030,0.7983,2191.6,2191.3,4.56339]
["bitfinex","ETHUSD",1741441615235,0.7983,2191.6,2191.5,4.56308]
["bitfinex","ETHUSD",1741441615583,0.7604,2191.9,2191.5,0.08797305]
["bitfinex","ETHUSD",1741441615881,0.83226,2191.8,2191.5,0.08797305]
["bitfinex","ETHUSD",1741441616586,4.56287,2191.6,2191.5,0.08797305]
["bitfinex","ETHUSD",1741441616888,13.12127,2191.6,2190.9,4.56417]
["bitfinex","ETHUSD",1741441617064,4.56329,2191.4,2190.9,4.56417]
["bitfinex","ETHUSD",1741441618137,0.7604,2190.8,2190.3,4.56555]
["bitfinex","ETHUSD",1741441618485,0.7604,2190.8,2190.2,4.56577]
["bitfinex","ETHUSD",1741441618486,5.857458,2190.8,2190.2,4.56577]
["bitfinex","ETHUSD",1741441618648,5.857458,2190.8,2190.3,4.56547]
["bitfinex","ETHUSD",1741441619049,5.857458,2190.8,2190.3,4.56551]
["bitfinex","ETHUSD",1741441619245,5.857458,2190.8,2190.0,4.56605]
["bitfinex","ETHUSD",1741441619246,4.56486,2190.7,2190.0,4.56605]
["bitfinex","ETHUSD",1741441619449,5.1508448,2190.6,2190.0,4.56605]
["bitfinex","ETHUSD",1741441620474,0.7604,2190.5,2190.0,4.56615]
["bitfinex","ETHUSD",1741441620784,0.7604,2190.5,2190.2,4.56564]
["bitfinex","ETHUSD",1741441621082,0.532488,2190.8,2190.4,4.56537]
["bitfinex","ETHUSD",1741441621083,4.292888,2190.8,2190.4,4.56537]
["bitfinex","ETHUSD",1741441621932,0.7604,2190.8,2190.4,4.56526]
["bitfinex","ETHUSD",1741441622150,0.7604,2190.8,2190.0,7.56615]
["bitfinex","ETHUSD",1741441622351,0.7604,2190.8,2190.4,4.56528]
["bitfinex","ETHUSD",1741441622567,0.7604,2190.8,2190.4,4.56525]
["bitfinex","ETHUSD",1741441622781,0.7604,2190.8,2190.6,4.56486]
["bitfinex","ETHUSD",1741441623138,0.7604,2190.8,2190.2,4.56579]
["bitfinex","ETHUSD",1741441623139,0.7604,2190.8,2190.2,4.56564]
["bitfinex","ETHUSD",1741441623338,4.56475,2190.7,2190.2,4.56564]
["bitfinex","ETHUSD",1741441623583,0.532515,2190.6,2190.2,4.56564]
["bitfinex","ETHUSD",1741441623745,0.532515,2190.6,2190.0,4.56615]
["bitfinex","ETHUSD",1741441623746,4.5653,2190.5,2190.0,4.56605]
["bitfinex","ETHUSD",1741441624266,4.5653,2190.5,2190.0,9.13212]
["bitfinex","ETHUSD",1741441624577,5.329515,2190.6,2190.1,4.5658]
["bitfinex","ETHUSD",1741441624779,5.329515,2190.6,2189.8,4.56657]
["bitfinex","ETHUSD",1741441624979,4.797,2190.6,2190.4,4.56517]
["bitfinex","ETHUSD",1741441625282,4.797,2190.6,2190.3,4.56551]
["bitfinex","ETHUSD",1741441625584,4.797,2190.6,2190.4,4.56527]
["bitfinex","ETHUSD",1741441626087,4.797,2190.6,2190.1,4.56587]
["bitfinex","ETHUSD",1741441626250,5.809225,2190.6,2190.1,4.56587]
["bitfinex","ETHUSD",1741441626449,10.374335,2190.6,2190.1,4.56587]
["bitfinex","ETHUSD",1741441626653,5.809225,2190.6,2190.2,4.56574]
["bitfinex","ETHUSD",1741441626986,5.809225,2190.6,2190.3,4.56553]
["bitfinex","ETHUSD",1741441627185,4.797,2190.6,2190.3,4.56553]
["bitfinex","ETHUSD",1741441627396,4.797,2190.6,2190.4,4.56527]
["bitfinex","ETHUSD",1741441627536,4.797,2190.6,2190.3,4.56545]
["bitfinex","ETHUSD",1741441627742,4.797,2190.6,2190.5,0.07125236]
["bitfinex","ETHUSD",1741441627942,4.797,2190.6,2190.4,4.56526]
["bitfinex","ETHUSD",1741441628198,4.797,2190.6,2190.5,0.07125236]
["bitfinex","ETHUSD",1741441628641,5.809216,2190.6,2190.5,0.07125236]
["bitfinex","ETHUSD",1741441629064,5.809216,2190.6,2190.2,4.56567]
["bitfinex","ETHUSD",1741441629263,10.374186,2190.6,2190.3,0.07125236]
["bitfinex","ETHUSD",1741441629473,10.374226,2190.6,2190.1,4.56586]
["bitfinex","ETHUSD",1741441629672,10.374226,2190.6,2190.2,0.07190529]
["bitfinex","ETHUSD",1741441629673,1.4938986,2190.5,2190.2,0.07190529]
["bitfinex","ETHUSD",1741441630179,4.797,2190.6,2190.2,4.63768529]
["bitfinex","ETHUSD",1741441631160,4.797,2190.6,2190.2,9.20337529]
["bitfinex","ETHUSD",1741441631386,4.797,2190.6,2190.3,4.56553]
["bitfinex","ETHUSD",1741441631776,4.797,2190.6,2190.4,4.56524]
["bitfinex","ETHUSD",1741441632078,0.7604,2190.8,2190.5,4.56497]
["bitfinex","ETHUSD",1741441632386,0.7604,2190.8,2190.5,9.12996]
["bitfinex","ETHUSD",1741441632554,0.7604,2190.8,2190.6,0.07190529]
["bitfinex","ETHUSD",1741441632979,0.7604,2190.8,2190.5,4.56497]
["bitfinex","ETHUSD",1741441633170,0.7604,2190.8,2190.7,0.07190529]
["bitfinex","ETHUSD",1741441633682,0.7604,2190.8,2190.5,4.56497]
["bitfinex","ETHUSD",1741441633882,0.7604,2190.8,2190.6,0.07190529]
["bitfinex","ETHUSD",1741441634064,11.24940423,2190.8,2190.3,4.56545]
["bitfinex","ETHUSD",1741441634387,11.24940423,2190.8,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441634575,6.68469423,2190.8,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441634880,4.56476,2190.7,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441635087,6.68469423,2190.8,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441635281,0.66846942,2190.7,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441635492,2.12001423,2190.8,2190.4,4.63716529]
["bitfinex","ETHUSD",1741441635710,5.32494,2190.8,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441636075,9.8896,2190.8,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441636283,5.32494,2190.8,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441636487,4.56477,2190.7,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441636688,0.7604,2190.8,2190.4,0.07190529]
["bitfinex","ETHUSD",1741441636889,0.7604,2190.8,2190.5,4.56512]
["bitfinex","ETHUSD",1741441637183,0.7604,2190.8,2190.5,0.07169203]
["bitfinex","ETHUSD",1741441637778,0.7604,2190.8,2190.5,4.63683203]
["bitfinex","ETHUSD",1741441638101,0.7604,2190.8,2190.5,5.55703723]
["bitfinex","ETHUSD",1741441638651,4.56487,2190.7,2190.5,0.07169203]
["bitfinex","ETHUSD",1741441638879,4.56487,2190.7,2190.2,4.56571]
["bitfinex","ETHUSD",1741441639080,4.56487,2190.7,2190.3,0.07169203]
["bitfinex","ETHUSD",1741441639282,5.32512,2190.8,2189.9,4.56638]
["bitfinex","ETHUSD",1741441639283,0.7604,2190.8,2189.9,4.56638]
["bitfinex","ETHUSD",1741441639558,0.7604,2190.8,2190.6,4.56481]
["bitfinex","ETHUSD",1741441639958,0.7604,2190.8,2190.7,0.0716254]
["bitfinex","ETHUSD",1741441640475,5.32496,2190.8,2190.7,0.0716254]
["bitfinex","ETHUSD",1741441640693,5.32496,2190.8,2190.3,4.56542]
["bitfinex","ETHUSD",1741441640856,5.32496,2190.8,2190.7,0.0716254]
["bitfinex","ETHUSD",1741441641184,4.5648,2190.7,2190.2,4.56576]
["bitfinex","ETHUSD",1741441642804,7.14105123,2190.8,2190.2,4.56569]
["bitfinex","ETHUSD",1741441642953,4.56475,2190.7,2190.2,4.56569]
["bitfinex","ETHUSD",1741441644098,4.56475,2190.7,2190.0,10.068378]
["bitfinex","ETHUSD",1741441644302,4.56475,2190.7,2190.2,4.56569]
["bitfinex","ETHUSD",1741441644490,4.56497,2190.6,2190.2,4.56569]
["bitfinex","ETHUSD",1741441644661,4.56475,2190.7,2190.2,4.56569]
["bitfinex","ETHUSD",1741441644861,4.56475,2190.7,2190.2,9.13134]
["bitfinex","ETHUSD",1741441645165,2.57649123,2190.8,2190.0,4.56607]
["bitfinex","ETHUSD",1741441645475,5.32491,2190.4,2189.9,4.56635]
["bitfinex","ETHUSD",1741441645797,0.7594,2190.4,2189.9,4.56635]
["bitfinex","ETHUSD",1741441645998,0.7594,2190.4,2190.0,0.07165207]
["bitfinex","ETHUSD",1741441646382,0.7594,2190.4,2190.1,4.56582]
["bitfinex","ETHUSD",1741441646569,0.7594,2190.4,2190.2,4.56575]
["bitfinex","ETHUSD",1741441646757,0.7594,2190.7,2190.4,4.56536]
["bitfinex","ETHUSD",1741441646972,0.7594,2190.7,2190.5,4.56507]
["bitfinex","ETHUSD",1741441647161,4.796,2191.0,2190.5,4.63693533]
["bitfinex","ETHUSD",1741441647162,13.11762,2191.0,2190.5,4.63693533]
["bitfinex","ETHUSD",1741441647376,8.5534,2191.0,2190.5,4.63693533]
["bitfinex","ETHUSD",1741441647700,8.5534,2191.0,2190.5,5.02876353]
["bitfinex","ETHUSD",1741441647897,8.32363,2191.0,2190.5,5.02876353]
["bitfinex","ETHUSD",1741441648107,3.7594,2191.0,2190.6,0.07186533]
["bitfinex","ETHUSD",1741441648312,0.7594,2191.0,2190.6,0.07186533]
["bitfinex","ETHUSD",1741441648492,0.7594,2191.0,2190.7,4.56463]
["bitfinex","ETHUSD",1741441648696,1.09585102,2191.2,2190.8,0.52832833]
["bitfinex","ETHUSD",1741441649004,0.7594,2191.2,2190.8,5.020933]
["bitfinex","ETHUSD",1741441649298,0.7594,2191.2,2190.9,0.0712656]
["bitfinex","ETHUSD",1741441649802,5.32352,2191.0,2190.9,0.0712656]
["bitfinex","ETHUSD",1741441650179,0.7594,2191.0,2190.6,4.56494]
["bitfinex","ETHUSD",1741441650379,0.7594,2191.0,2190.6,5.021434]
["bitfinex","ETHUSD",1741441650602,0.7594,2191.0,2190.7,0.07105242]
["bitfinex","ETHUSD",1741441651203,5.32352,2191.0,2190.7,0.07105242]
["bitfinex","ETHUSD",1741441651570,4.56454,2190.8,2190.3,4.56549]
["bitfinex","ETHUSD",1741441652305,4.5649,2190.7,2190.2,4.56558]
["bitfinex","ETHUSD",1741441652505,0.7728,2190.6,2190.1,0.46374721]
["bitfinex","ETHUSD",1741441652717,0.7728,2190.6,2190.0,4.56605]
["bitfinex","ETHUSD",1741441652718,4.56519,2190.5,2190.0,4.56605]
["bitfinex","ETHUSD",1741441653017,4.56519,2190.5,2189.8,4.56649]
["bitfinex","ETHUSD",1741441653018,4.56547,2190.4,2189.9,4.56641]
["bitfinex","ETHUSD",1741441653585,4.56519,2190.5,2189.8,4.56649]
["bitfinex","ETHUSD",1741441653586,0.7728,2190.2,2189.8,4.56649]
["bitfinex","ETHUSD",1741441654178,0.7728,2190.2,2189.9,4.56622]
["bitfinex","ETHUSD",1741441654465,0.7728,2190.2,2189.8,4.56649]
["bitfinex","ETHUSD",1741441654466,0.7728,2190.2,2189.8,9.13298]
["bitfinex","ETHUSD",1741441654670,0.7728,2190.2,2189.8,4.56649]
["bitfinex","ETHUSD",1741441655070,0.7604,2190.4,2189.8,0.456649]
["bitfinex","ETHUSD",1741441655384,0.7604,2190.4,2190.0,4.56603]
["bitfinex","ETHUSD",1741441656297,5.32578,2190.4,2189.8,9.13296]
["bitfinex","ETHUSD",1741441656496,4.56568,2190.3,2189.8,9.13297]
["bitfinex","ETHUSD",1741441656704,4.56568,2190.3,2189.8,4.56645]
["bitfinex","ETHUSD",1741441657288,5.32578,2190.4,2189.9,4.56638]
["bitfinex","ETHUSD",1741441657496,5.32578,2190.4,2189.8,5.479785]
["bitfinex","ETHUSD",1741441657696,4.56577,2190.3,2189.8,4.56645]
["bitfinex","ETHUSD",1741441657902,5.32578,2190.4,2189.9,4.56641]
["bitfinex","ETHUSD",1741441658074,4.56565,2190.3,2189.8,4.56645]
["bitfinex","ETHUSD",1741441658407,4.56565,2190.3,2189.6,4.5669]
["bitfinex","ETHUSD",1741441658408,0.7604,2190.1,2189.5,4.56711]
["bitfinex","ETHUSD",1741441658709,0.7604,2190.1,2189.2,4.56775]
["bitfinex","ETHUSD",1741441658710,1.01193,2190.0,2189.2,4.56775]
["bitfinex","ETHUSD",1741441658878,4.56708,2189.6,2189.0,4.5681]
["bitfinex","ETHUSD",1741441659487,4.56727,2189.5,2189.0,4.5681]
["bitfinex","ETHUSD",1741441659693,4.56727,2189.5,2189.0,9.13627]
["bitfinex","ETHUSD",1741441659890,4.56727,2189.5,2189.0,4.5681]
["bitfinex","ETHUSD",1741441660096,4.56727,2189.5,2189.0,9.13623]
["bitfinex","ETHUSD",1741441661025,5.55674,2189.5,2189.1,0.07193212]
["bitfinex","ETHUSD",1741441661408,0.7604,2189.4,2189.1,0.07193212]
["bitfinex","ETHUSD",1741441662707,10.11925,2189.7,2189.2,4.56772]
["bitfinex","ETHUSD",1741441662889,10.11925,2189.7,2189.3,0.07374537]
["bitfinex","ETHUSD",1741441663686,5.5524,2189.7,2189.3,0.07374537]
["bitfinex","ETHUSD",1741441664093,10.11926,2189.7,2189.3,0.07374537]
["bitfinex","ETHUSD",1741441664307,11.887843,2189.7,2189.3,0.07374537]
["bitfinex","ETHUSD",1741441665029,7.320983,2189.7,2189.3,4.64126537]
["bitfinex","ETHUSD",1741441665223,5.5524,2189.7,2189.5,4.56724]
["bitfinex","ETHUSD",1741441665528,0.8136,2190.2,2190.0,4.56606]
["bitfinex","ETHUSD",1741441665776,1.16168109,2190.5,2190.1,4.566]
["bitfinex","ETHUSD",1741441666026,1.16168109,2190.5,2190.1,0.07417211]
["bitfinex","ETHUSD",1741441666588,4.16168109,2190.5,2190.0,9.13215]
["bitfinex","ETHUSD",1741441666827,8.72686109,2190.5,2190.0,4.56606]
["bitfinex","ETHUSD",1741441667022,10.6266346,2190.5,2190.1,0.07378538]
["bitfinex","ETHUSD",1741441667327,6.0614546,2190.5,2190.1,0.07378538]
["bitfinex","ETHUSD",1741441667494,4.56548,2190.4,2189.8,4.56646]
["bitfinex","ETHUSD",1741441667697,4.56548,2190.4,2189.9,4.63999538]
["bitfinex","ETHUSD",1741441667910,4.56559,2190.3,2189.9,0.07378538]
["bitfinex","ETHUSD",1741441668110,4.56548,2190.4,2189.9,4.64009538]
["bitfinex","ETHUSD",1741441669108,9.13097,2190.4,2189.9,4.64009538]
["bitfinex","ETHUSD",1741441669302,9.13097,2190.4,2189.9,0.07378538]
["bitfinex","ETHUSD",1741441669303,0.8136,2190.3,2189.9,0.07378538]
["bitfinex","ETHUSD",1741441669507,0.8136,2190.3,2189.7,4.56683]
["bitfinex","ETHUSD",1741441669714,0.8136,2190.3,2189.8,0.07378538]
["bitfinex","ETHUSD",1741441669935,5.37918,2190.3,2189.8,4.56648]
["bitfinex","ETHUSD",1741441670140,0.8136,2190.3,2189.9,0.07382538]
["bitfinex","ETHUSD",1741441670440,4.5658,2190.2,2189.9,0.07382538]
["bitfinex","ETHUSD",1741441670756,4.5658,2190.2,2189.8,4.56661]
["bitfinex","ETHUSD",1741441671098,4.5658,2190.2,2189.9,0.07382538]
["bitfinex","ETHUSD",1741441671301,4.566,2190.1,2189.6,4.56684]
["bitfinex","ETHUSD",1741441671554,4.566,2190.1,2189.7,0.07385205]
["bitfinex","ETHUSD",1741441672859,9.3568,2190.2,2189.7,0.07385205]
["bitfinex","ETHUSD",1741441673037,9.3568,2190.2,2189.7,4.64052205]
["bitfinex","ETHUSD",1741441673519,13.92274,2190.2,2189.7,4.64052205]
["bitfinex","ETHUSD",1741441673712,0.7965,2190.0,2189.7,0.07385205]
["bitfinex","ETHUSD",1741441677272,5.36275,2190.0,2189.7,0.07385205]
["bitfinex","ETHUSD",1741441677431,4.791,2190.1,2189.9,4.5663]
["bitfinex","ETHUSD",1741441678055,5.6061,2190.3,2190.0,0.07270789]
["bitfinex","ETHUSD",1741441678462,0.8151,2190.6,2190.2,4.56563]
["bitfinex","ETHUSD",1741441678647,4.791,2190.5,2190.1,4.56585]
["bitfinex","ETHUSD",1741441679037,4.791,2190.5,2190.2,4.63847789]
["bitfinex","ETHUSD",1741441680575,4.791,2190.5,2190.2,0.07270789]
["bitfinex","ETHUSD",1741441680806,4.56558,2190.3,2190.2,0.07270789]
["bitfinex","ETHUSD",1741441681074,4.56583,2190.2,2189.7,4.56668]
["bitfinex","ETHUSD",1741441681232,3.0,2190.2,2189.7,9.13333]
["bitfinex","ETHUSD",1741441681566,3.0,2190.2,2189.7,4.56665]
["bitfinex","ETHUSD",1741441682067,4.56628,2190.0,2189.5,4.56708]
["bitfinex","ETHUSD",1741441682258,4.56604,2190.1,2189.5,9.13419]
["bitfinex","ETHUSD",1741441682562,0.756604,2190.0,2189.5,4.56708]
["bitfinex","ETHUSD",1741441682869,4.56604,2190.1,2189.5,9.13417]
["bitfinex","ETHUSD",1741441683029,4.56604,2190.1,2189.5,4.56708]
["bitfinex","ETHUSD",1741441683375,3.0,2190.2,2189.7,4.56669]
["bitfinex","ETHUSD",1741441683666,3.0,2190.2,2189.7,9.13342]
["bitfinex","ETHUSD",1741441684075,3.0,2190.2,2189.7,9.1334]
["bitfinex","ETHUSD",1741441684368,3.0,2190.2,2189.7,9.13342]
["bitfinex","ETHUSD",1741441684795,3.0,2190.2,2189.7,4.56669]
["bitfinex","ETHUSD",1741441685097,8.93064756,2190.2,2189.7,4.56669]
["bitfinex","ETHUSD",1741441685293,4.56606,2190.1,2189.6,4.56704]
["bitfinex","ETHUSD",1741441685683,0.8228,2190.0,2189.6,4.56704]
["bitfinex","ETHUSD",1741441688099,4.56642,2189.9,2189.4,4.56744]
["bitfinex","ETHUSD",1741441688262,1.017822,2189.8,2189.4,4.56744]
["bitfinex","ETHUSD",1741441688962,4.56642,2189.9,2189.6,4.56701]
["bitfinex","ETHUSD",1741441688963,3.0,2189.9,2189.6,4.56701]
["bitfinex","ETHUSD",1741441689287,3.0,2189.9,2189.5,4.56722]
["bitfinex","ETHUSD",1741441689995,3.0,2189.9,2189.7,4.56668]
["bitfinex","ETHUSD",1741441690170,5.6118,2190.0,2189.7,4.56668]
["bitfinex","ETHUSD",1741441690493,0.8228,2190.0,2189.7,4.56668]
["bitfinex","ETHUSD",1741441690810,0.8228,2190.0,2189.8,4.63932796]
["bitfinex","ETHUSD",1741441690993,4.789,2190.1,2189.8,0.07282796]
["bitfinex","ETHUSD",1741441691188,4.789,2190.1,2189.9,4.5663]
["bitfinex","ETHUSD",1741441691583,4.789,2190.1,2190.0,0.07282796]
["bitfinex","ETHUSD",1741441691985,0.8103,2190.4,2190.0,4.63899796]
["bitfinex","ETHUSD",1741441692189,0.8103,2190.4,2190.2,4.56576]
["bitfinex","ETHUSD",1741441692394,0.8103,2190.4,2190.1,4.63849791]
["bitfinex","ETHUSD",1741441692590,0.8103,2190.4,2190.1,4.56587]
["bitfinex","ETHUSD",1741441692791,0.8103,2190.4,2190.2,0.07262791]
["bitfinex","ETHUSD",1741441692991,4.5656,2190.3,2189.8,4.56662]
["bitfinex","ETHUSD",1741441693191,4.5656,2190.3,2189.7,4.56673]
["bitfinex","ETHUSD",1741441693192,0.8103,2190.2,2189.5,4.56709]
["bitfinex","ETHUSD",1741441693406,4.56672,2189.8,2189.2,4.5677]
["bitfinex","ETHUSD",1741441693602,3.0,2189.8,2189.2,4.5677]
["bitfinex","ETHUSD",1741441693809,3.0,2189.8,2189.4,4.56745]
["bitfinex","ETHUSD",1741441694598,7.56667,2189.8,2189.3,4.56765]
["bitfinex","ETHUSD",1741441694873,3.0,2189.8,2189.4,4.56743]
["bitfinex","ETHUSD",1741441695506,7.56674,2189.8,2189.2,5.02448]
["bitfinex","ETHUSD",1741441695684,7.56674,2189.8,2189.2,4.56771]
["bitfinex","ETHUSD",1741441695888,1.294358,2189.7,2189.2,4.56771]
["bitfinex","ETHUSD",1741441696309,5.861228,2189.7,2189.2,4.56771]
["bitfinex","ETHUSD",1741441696674,1.294358,2189.7,2189.2,9.13548]
["bitfinex","ETHUSD",1741441696870,0.8103,2189.9,2189.0,4.61396517]
["bitfinex","ETHUSD",1741441697085,0.8103,2189.9,2189.6,4.56691]
["bitfinex","ETHUSD",1741441697503,4.788,2190.0,2189.7,4.56665]
["bitfinex","ETHUSD",1741441697805,0.7568,2190.1,2189.8,4.56647]
["bitfinex","ETHUSD",1741441698007,0.7568,2190.1,2189.7,4.56665]
["bitfinex","ETHUSD",1741441698212,2.224444,2190.1,2189.7,4.56665]
["bitfinex","ETHUSD",1741441698409,2.224444,2190.1,2189.5,4.56709]
["bitfinex","ETHUSD",1741441698410,6.790544,2190.1,2189.5,4.56709]
["bitfinex","ETHUSD",1741441698608,6.790544,2190.1,2189.3,4.56756]
["bitfinex","ETHUSD",1741441698609,4.56674,2189.8,2189.3,4.56756]
["bitfinex","ETHUSD",1741441699189,0.7568,2189.9,2189.5,4.56724]
["bitfinex","ETHUSD",1741441699498,5.32334,2189.9,2189.3,4.56756]
["bitfinex","ETHUSD",1741441699702,5.555687,2189.8,2189.3,4.56756]
["bitfinex","ETHUSD",1741441700295,5.555687,2189.8,2189.1,4.568]
["bitfinex","ETHUSD",1741441700505,0.7568,2189.1,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441700820,0.7568,2188.9,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441701316,3.7568,2188.9,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441701611,3.0,2188.7,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441702177,5.32533,2188.9,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441702382,3.0,2188.8,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441702583,7.56871,2188.8,2188.4,0.1272229]
["bitfinex","ETHUSD",1741441703119,4.57211,2187.2,2186.9,1.01442136]
["bitfinex","ETHUSD",1741441703414,0.457211,2187.1,2186.9,4.57266]
["bitfinex","ETHUSD",1741441703581,0.457211,2187.1,2186.2,0.1272229]
["bitfinex","ETHUSD",1741441703582,5.5448,2187.6,2187.3,4.57184]
["bitfinex","ETHUSD",1741441703780,5.5448,2187.6,2186.6,3.87527057]
["bitfinex","ETHUSD",1741441703781,13.746,2187.7,2187.4,4.57161]
["bitfinex","ETHUSD",1741441704016,13.746,2187.7,2187.2,4.572]
["bitfinex","ETHUSD",1741441704314,12.20328057,2187.6,2186.7,4.57301]
["bitfinex","ETHUSD",1741441704479,4.788,2187.5,2187.2,4.57205]
["bitfinex","ETHUSD",1741441704685,18.534,2187.7,2187.2,4.57193]
["bitfinex","ETHUSD",1741441705080,13.746,2187.7,2187.3,0.05146108]
["bitfinex","ETHUSD",1741441705276,3.8287,2188.0,2187.6,4.57116]
["bitfinex","ETHUSD",1741441705677,13.746,2188.5,2187.7,0.05146108]
["bitfinex","ETHUSD",1741441705678,4.56993,2188.3,2187.7,0.05146108]
["bitfinex","ETHUSD",1741441705914,4.57033,2188.1,2187.7,0.05146108]
["bitfinex","ETHUSD",1741441706114,4.57033,2188.1,2187.4,4.57147]
["bitfinex","ETHUSD",1741441706319,0.84456006,2188.0,2187.8,0.05146108]
["bitfinex","ETHUSD",1741441706491,0.84456006,2188.0,2187.4,4.57147]
["bitfinex","ETHUSD",1741441706817,3.0,2188.1,2187.3,4.57184]
["bitfinex","ETHUSD",1741441707020,3.0,2188.3,2187.7,4.57088]
["bitfinex","ETHUSD",1741441707217,3.0,2188.3,2187.7,9.14176]
["bitfinex","ETHUSD",1741441707398,3.0,2188.3,2187.8,4.62224108]
["bitfinex","ETHUSD",1741441707595,3.8287,2188.4,2188.0,4.57034]
["bitfinex","ETHUSD",1741441707796,0.34655212,2188.6,2188.0,0.91925811]
["bitfinex","ETHUSD",1741441708019,13.746,2188.9,2188.3,4.5697]
["bitfinex","ETHUSD",1741441708184,13.746,2188.9,2188.1,0.0456976]
["bitfinex","ETHUSD",1741441708185,18.535,2188.9,2188.1,4.62148108]
["bitfinex","ETHUSD",1741441708387,4.56894,2188.7,2188.1,9.14003]
["bitfinex","ETHUSD",1741441708586,4.56894,2188.7,2188.2,0.05146108]
["bitfinex","ETHUSD",1741441708789,5.41369106,2188.6,2188.2,0.05146108]
["bitfinex","ETHUSD",1741441709108,0.84442106,2188.6,2188.3,0.05146108]
["bitfinex","ETHUSD",1741441709306,0.84442106,2188.6,2188.1,4.57001]
["bitfinex","ETHUSD",1741441709486,5.41360106,2188.6,2188.2,0.05146108]
["bitfinex","ETHUSD",1741441709693,0.84442106,2188.6,2188.2,0.05146108]
["bitfinex","ETHUSD",1741441709893,4.56894,2188.7,2188.2,4.62140108]
["bitfinex","ETHUSD",1741441710225,7.789,2188.8,2188.3,4.56975]
["bitfinex","ETHUSD",1741441710395,7.789,2188.8,2188.4,4.56951]
["bitfinex","ETHUSD",1741441710725,7.789,2188.8,2188.4,0.05188763]
["bitfinex","ETHUSD",1741441710925,7.789,2188.8,2188.4,4.5695]
["bitfinex","ETHUSD",1741441711125,4.789,2188.8,2188.5,0.05188763]
["bitfinex","ETHUSD",1741441711317,7.21569548,2188.8,2188.3,4.56957]
["bitfinex","ETHUSD",1741441711517,7.21569548,2188.8,2188.4,0.05188763]
["bitfinex","ETHUSD",1741441711726,7.21569548,2188.8,2188.4,4.62129763]
["bitfinex","ETHUSD",1741441712017,7.21569548,2188.8,2188.5,0.05188763]
["bitfinex","ETHUSD",1741441712524,0.33775481,2188.9,2188.5,4.62121763]
["bitfinex","ETHUSD",1741441712689,4.56852,2188.9,2188.3,4.56956]
["bitfinex","ETHUSD",1741441712893,4.56852,2188.9,2188.4,0.05188763]
["bitfinex","ETHUSD",1741441713194,4.56852,2188.9,2188.4,4.62136763]
["bitfinex","ETHUSD",1741441713395,3.8257,2189.0,2188.5,9.13866]
["bitfinex","ETHUSD",1741441713727,0.8257,2189.0,2188.7,4.56879]
["bitfinex","ETHUSD",1741441713892,5.5879,2189.2,2188.8,4.56859]
["bitfinex","ETHUSD",1741441714092,5.5879,2189.2,2188.9,0.05159436]
["bitfinex","ETHUSD",1741441714093,4.789,2189.2,2188.9,0.05159436]
["bitfinex","ETHUSD",1741441714333,9.35703,2189.2,2188.9,0.05159436]
["bitfinex","ETHUSD",1741441714500,9.35703,2189.2,2188.6,9.138]
["bitfinex","ETHUSD",1741441714701,10.86296591,2189.2,2188.6,9.13798]
["bitfinex","ETHUSD",1741441714931,4.56808,2189.1,2188.7,0.05158103]
["bitfinex","ETHUSD",1741441715131,4.56808,2189.1,2188.5,4.56927]
["bitfinex","ETHUSD",1741441715328,14.73820648,2189.2,2188.6,4.62060103]
["bitfinex","ETHUSD",1741441715649,4.56813,2189.1,2188.6,4.62060103]
["bitfinex","ETHUSD",1741441715804,10.17020648,2189.2,2188.7,4.56872]
["bitfinex","ETHUSD",1741441716503,14.73809648,2189.2,2188.8,0.0514211]
["bitfinex","ETHUSD",1741441716872,10.17020648,2189.2,2188.6,4.56902]
["bitfinex","ETHUSD",1741441717005,10.17020648,2189.2,2188.9,0.0514211]
["bitfinex","ETHUSD",1741441717204,10.17020648,2189.2,2188.8,4.56853]
["bitfinex","ETHUSD",1741441717445,10.17020648,2189.2,2189.0,0.0514211]
["bitfinex","ETHUSD",1741441717627,0.3358291,2189.3,2188.4,4.5695]
["bitfinex","ETHUSD",1741441717828,5.5879,2189.4,2189.1,4.6193711]
["bitfinex","ETHUSD",1741441718127,5.5879,2189.4,2189.2,0.05122121]
["bitfinex","ETHUSD",1741441718326,8.7135998,2189.4,2189.0,4.56819]
["bitfinex","ETHUSD",1741441718527,8.7135998,2189.4,2189.1,0.05122121]
["bitfinex","ETHUSD",1741441718732,8.7135998,2189.4,2189.1,4.61930121]
["bitfinex","ETHUSD",1741441718927,14.22663744,2189.5,2189.2,4.56776]
["bitfinex","ETHUSD",1741441719144,13.75,2189.5,2188.5,3.0]
["bitfinex","ETHUSD",1741441719331,13.75,2189.5,2189.3,4.56762]
["bitfinex","ETHUSD",1741441719702,13.75,2189.5,2189.4,0.05122121]
["bitfinex","ETHUSD",1741441720108,3.7591,2189.7,2189.4,0.05122121]
["bitfinex","ETHUSD",1741441720308,5.37808776,2189.7,2189.4,0.05122121]
["bitfinex","ETHUSD",1741441721241,5.37808776,2189.7,2189.4,4.61848121]
["bitfinex","ETHUSD",1741441721440,2.37808776,2189.7,2189.3,4.56762]
["bitfinex","ETHUSD",1741441721641,0.7591,2189.7,2189.5,0.05122121]
["bitfinex","ETHUSD",1741441721842,0.7591,2189.7,2189.4,4.56746]
["bitfinex","ETHUSD",1741441722028,1.10176402,2189.7,2189.6,0.05122121]
["bitfinex","ETHUSD",1741441722250,1.10176402,2189.7,2189.3,9.13518]
["bitfinex","ETHUSD",1741441722456,3.09047818,2189.7,2189.6,0.05122121]
["bitfinex","ETHUSD",1741441722662,1.98871416,2189.7,2189.5,4.5672]
["bitfinex","ETHUSD",1741441722979,9.20527057,2190.1,2189.6,0.05122121]
["bitfinex","ETHUSD",1741441723151,3.0,2190.0,2189.7,4.56663]
["bitfinex","ETHUSD",1741441723481,3.0,2190.0,2189.8,0.05022218]
["bitfinex","ETHUSD",1741441723842,5.32564,2189.9,2189.3,4.56752]
["bitfinex","ETHUSD",1741441724046,0.832564,2189.8,2189.3,9.13505]
["bitfinex","ETHUSD",1741441724246,0.832564,2189.8,2189.4,0.05022218]
["bitfinex","ETHUSD",1741441724444,0.33792669,2190.1,2189.9,4.56641]
["bitfinex","ETHUSD",1741441724671,3.0,2190.1,2189.5,4.56711]
["bitfinex","ETHUSD",1741441724976,0.7591,2189.9,2189.6,0.05022218]
["bitfinex","ETHUSD",1741441725155,7.56683,2189.7,2189.6,0.05022218]
["bitfinex","ETHUSD",1741441725479,4.56755,2189.4,2188.9,4.56833]
["bitfinex","ETHUSD",1741441725776,9.26892057,2189.5,2189.0,4.56814]
["bitfinex","ETHUSD",1741441726277,4.56747,2189.4,2189.1,0.04896984]
["bitfinex","ETHUSD",1741441726590,4.56776,2189.3,2188.8,4.56869]
["bitfinex","ETHUSD",1741441726875,4.56746,2189.4,2189.2,0.04923619]
["bitfinex","ETHUSD",1741441727175,4.56746,2189.4,2189.3,0.04923619]
["bitfinex","ETHUSD",1741441727356,5.95110006,2189.4,2189.3,0.04923619]
["bitfinex","ETHUSD",1741441727679,5.95110006,2189.4,2188.9,4.56838]
["bitfinex","ETHUSD",1741441727876,5.95110006,2189.4,2189.3,0.04952923]
["bitfinex","ETHUSD",1741441728078,1.38364006,2189.4,2188.9,4.56838]
["bitfinex","ETHUSD",1741441728283,5.95111006,2189.4,2189.3,0.04952923]
["bitfinex","ETHUSD",1741441728449,5.95111006,2189.4,2188.9,4.56838]
["bitfinex","ETHUSD",1741441728767,1.52200506,2189.3,2188.9,4.56838]
["bitfinex","ETHUSD",1741441730065,1.52200506,2189.3,2188.9,4.56833]
["bitfinex","ETHUSD",1741441731470,1.52200506,2189.3,2188.9,9.13673]
["bitfinex","ETHUSD",1741441731670,5.05224856,2189.5,2188.6,4.56913]
["bitfinex","ETHUSD",1741441731867,0.35067799,2189.5,2189.3,4.56764]
["bitfinex","ETHUSD",1741441732054,4.787,2189.7,2189.3,9.13519]
["bitfinex","ETHUSD",1741441732262,6.18858906,2189.7,2189.3,4.56755]
["bitfinex","ETHUSD",1741441732982,6.5325384,2189.7,2189.3,4.56755]
["bitfinex","ETHUSD",1741441733284,11.0993984,2189.7,2189.3,4.56755]
["bitfinex","ETHUSD",1741441733459,6.5325384,2189.7,2189.3,4.56755]
["bitfinex","ETHUSD",1741441733658,6.5325384,2189.7,2189.3,4.56754]
["bitfinex","ETHUSD",1741441733959,1.5761449,2189.6,2189.3,4.56754]
["bitfinex","ETHUSD",1741441734679,1.5761449,2189.6,2189.1,4.56791]
["bitfinex","ETHUSD",1741441734680,0.787,2189.5,2189.1,4.56791]
["bitfinex","ETHUSD",1741441734884,0.787,2189.5,2189.3,4.56756]
["bitfinex","ETHUSD",1741441735051,0.787,2189.5,2189.2,4.56784]
["bitfinex","ETHUSD",1741441735250,0.787,2189.5,2188.7,4.56874]
["bitfinex","ETHUSD",1741441735251,4.56784,2189.3,2188.7,4.56874]
["bitfinex","ETHUSD",1741441735579,1.279684,2189.2,2188.7,4.56874]
["bitfinex","ETHUSD",1741441735747,9.94195457,2189.2,2188.8,0.04618447]
["bitfinex","ETHUSD",1741441735949,9.94195457,2189.2,2188.7,4.56874]
["bitfinex","ETHUSD",1741441736261,6.066684,2189.2,2188.8,0.04618447]
["bitfinex","ETHUSD",1741441736456,10.634704,2189.2,2188.8,0.04618447]
["bitfinex","ETHUSD",1741441736659,10.634704,2189.2,2188.4,4.5694]
["bitfinex","ETHUSD",1741441736660,5.39129,2189.0,2188.4,4.5694]
["bitfinex","ETHUSD",1741441736860,0.8229,2188.7,2188.2,4.56981]
["bitfinex","ETHUSD",1741441737212,4.787,2188.7,2188.6,4.56913]
["bitfinex","ETHUSD",1741441737565,16.747,2189.1,2188.6,4.56913]
["bitfinex","ETHUSD",1741441737804,16.747,2189.1,2188.7,4.56879]
["bitfinex","ETHUSD",1741441737969,19.972482,2189.1,2188.7,4.56879]
["bitfinex","ETHUSD",1741441738170,3.87527057,2188.8,2187.9,0.93719638]
["bitfinex","ETHUSD",1741441738397,0.8229,2188.6,2188.2,4.56993]
["bitfinex","ETHUSD",1741441738599,0.8229,2188.6,2188.4,4.56953]
["bitfinex","ETHUSD",1741441738804,4.787,2188.7,2188.5,4.56918]
["bitfinex","ETHUSD",1741441738972,4.787,2188.7,2188.4,4.56953]
["bitfinex","ETHUSD",1741441739168,4.787,2188.7,2188.2,4.56982]
["bitfinex","ETHUSD",1741441739368,4.787,2188.7,2187.6,5.4812258]
["bitfinex","ETHUSD",1741441739369,4.787,2188.7,2188.3,4.56968]
["bitfinex","ETHUSD",1741441739603,8.2644512,2189.0,2188.5,9.13841]
["bitfinex","ETHUSD",1741441739900,4.56852,2188.9,2188.3,4.56956]
["bitfinex","ETHUSD",1741441740106,4.56852,2188.9,2188.4,4.56952]
["bitfinex","ETHUSD",1741441740301,5.2644512,2189.0,2187.9,3.0]
["bitfinex","ETHUSD",1741441740506,4.787,2189.0,2188.8,4.56852]
["bitfinex","ETHUSD",1741441740707,14.90705009,2189.1,2188.8,4.56852]
["bitfinex","ETHUSD",1741441740889,21.2658551,2189.1,2188.6,4.56912]
["bitfinex","ETHUSD",1741441741094,16.6977551,2189.1,2188.7,4.56889]
["bitfinex","ETHUSD",1741441741405,14.5699,2189.1,2188.8,4.56869]
["bitfinex","ETHUSD",1741441741570,14.5699,2189.1,2188.6,4.56899]
["bitfinex","ETHUSD",1741441741770,13.747,2189.1,2189.0,4.56829]
["bitfinex","ETHUSD",1741441741975,3.0,2189.3,2188.9,4.56846]
["bitfinex","ETHUSD",1741441742373,1.5761449,2189.6,2189.0,4.56826]
["bitfinex","ETHUSD",1741441742374,2.3990449,2189.6,2189.0,4.56826]
["bitfinex","ETHUSD",1741441742579,0.8229,2189.6,2189.2,4.56784]
["bitfinex","ETHUSD",1741441743401,5.38995,2189.6,2189.0,4.56815]
["bitfinex","ETHUSD",1741441743708,0.8229,2189.6,2188.8,4.56871]
["bitfinex","ETHUSD",1741441744008,0.8229,2189.6,2188.9,4.56837]
["bitfinex","ETHUSD",1741441744009,4.56726,2189.5,2188.9,4.56837]
["bitfinex","ETHUSD",1741441744177,4.56726,2189.5,2189.0,4.56827]
["bitfinex","ETHUSD",1741441744585,4.56726,2189.5,2189.1,0.04422248]
["bitfinex","ETHUSD",1741441744804,4.69817057,2189.6,2189.1,4.61216248]
["bitfinex","ETHUSD",1741441745007,0.8229,2189.6,2189.2,4.56777]
["bitfinex","ETHUSD",1741441745527,5.38995,2189.6,2189.1,4.56808]
["bitfinex","ETHUSD",1741441746108,5.38995,2189.6,2189.2,0.04422248]
["bitfinex","ETHUSD",1741441746486,0.8229,2189.6,2189.2,4.61207248]
["bitfinex","ETHUSD",1741441746898,7.43171493,2189.6,2189.2,0.04422248]
["bitfinex","ETHUSD",1741441747108,0.817,2189.4,2189.2,0.04422248]
["bitfinex","ETHUSD",1741441747317,3.87527057,2189.3,2188.7,4.90768305]
["bitfinex","ETHUSD",1741441747492,5.3849,2189.2,2188.7,4.90768305]
["bitfinex","ETHUSD",1741441747682,0.817,2189.2,2188.8,0.04383636]
["bitfinex","ETHUSD",1741441747882,0.817,2189.2,2188.8,4.61253636]
["bitfinex","ETHUSD",1741441748107,4.56764,2189.4,2188.9,4.5685]
["bitfinex","ETHUSD",1741441748314,8.38425,2189.5,2189.0,4.56827]
["bitfinex","ETHUSD",1741441748606,8.38425,2189.5,2189.0,4.56818]
["bitfinex","ETHUSD",1741441748812,4.5675,2189.4,2189.1,0.04384967]
["bitfinex","ETHUSD",1741441749010,1.88687955,2189.4,2189.1,0.04384967]
["bitfinex","ETHUSD",1741441749309,1.88687955,2189.4,2189.0,4.56828]
["bitfinex","ETHUSD",1741441749498,8.38425,2189.5,2189.2,0.04384967]
["bitfinex","ETHUSD",1741441749697,8.38425,2189.5,2189.0,4.56816]
["bitfinex","ETHUSD",1741441749901,0.34394934,2189.7,2189.3,0.04351671]
["bitfinex","ETHUSD",1741441750100,4.56696,2189.7,2188.5,0.55]
["bitfinex","ETHUSD",1741441750298,4.56696,2189.7,2189.1,4.56792]
["bitfinex","ETHUSD",1741441750520,4.56708,2189.6,2189.1,4.56792]
["bitfinex","ETHUSD",1741441750699,8.63606506,2189.7,2189.1,9.13589]
["bitfinex","ETHUSD",1741441751014,0.34117775,2189.8,2189.2,0.04351671]
["bitfinex","ETHUSD",1741441751203,5.04355321,2190.0,2189.4,4.56743]
["bitfinex","ETHUSD",1741441751400,0.7596,2189.8,2189.4,4.56743]
["bitfinex","ETHUSD",1741441751708,0.7596,2189.8,2189.5,4.61018092]
["bitfinex","ETHUSD",1741441752517,0.7596,2189.8,2189.6,4.56704]
["bitfinex","ETHUSD",1741441752716,0.47733321,2190.0,2189.5,0.08864166]
["bitfinex","ETHUSD",1741441752914,0.33806784,2190.1,2189.8,4.56643]
["bitfinex","ETHUSD",1741441753101,3.7596,2190.2,2189.8,4.56643]
["bitfinex","ETHUSD",1741441753425,9.93555957,2190.2,2189.5,4.56712]
["bitfinex","ETHUSD",1741441753718,4.56622,2190.0,2189.5,4.56712]
["bitfinex","ETHUSD",1741441753887,4.5661,2190.1,2189.5,4.56712]
["bitfinex","ETHUSD",1741441754307,4.56621,2190.0,2189.5,4.56712]
["bitfinex","ETHUSD",1741441754616,14.85218881,2190.2,2189.6,4.56703]
["bitfinex","ETHUSD",1741441754818,1.96381888,2190.1,2189.7,4.56679]
["bitfinex","ETHUSD",1741441755019,1.96381888,2190.1,2189.7,4.56683]
["bitfinex","ETHUSD",1741441755209,4.11027924,2190.2,2189.6,4.56703]
["bitfinex","ETHUSD",1741441755515,4.11027924,2190.2,2189.9,4.56635]
["bitfinex","ETHUSD",1741441755719,1.11027924,2190.2,2189.9,4.56635]
["bitfinex","ETHUSD",1741441755902,1.11027924,2190.2,2189.7,4.56663]
["bitfinex","ETHUSD",1741441756423,1.11027924,2190.2,2189.8,4.56659]
["bitfinex","ETHUSD",1741441756714,0.35067924,2190.2,2189.3,4.56763]
["bitfinex","ETHUSD",1741441756922,6.45159838,2190.4,2190.1,4.566]
["bitfinex","ETHUSD",1741441757090,1.12159838,2190.4,2190.1,4.566]
["bitfinex","ETHUSD",1741441757289,1.12159838,2190.4,2189.9,4.56629]
["bitfinex","ETHUSD",1741441757821,1.12159838,2190.4,2190.0,4.56617]
["bitfinex","ETHUSD",1741441758532,0.7814,2190.4,2190.1,4.56589]
["bitfinex","ETHUSD",1741441758893,0.7814,2190.4,2189.9,9.13254]
["bitfinex","ETHUSD",1741441759097,0.7814,2190.4,2189.9,4.56626]
["bitfinex","ETHUSD",1741441759299,0.7814,2190.4,2189.9,9.13251]
["bitfinex","ETHUSD",1741441759499,5.3468,2190.4,2189.9,4.56625]
["bitfinex","ETHUSD",1741441759730,8.191292,2190.4,2189.9,4.56625]
["bitfinex","ETHUSD",1741441759909,4.56571,2190.3,2189.7,9.13331]
["bitfinex","ETHUSD",1741441760641,3.625892,2190.4,2190.1,4.56582]
["bitfinex","ETHUSD",1741441760844,0.7814,2190.4,2189.9,4.56625]
["bitfinex","ETHUSD",1741441761058,0.7814,2190.4,2189.9,9.13254]
["bitfinex","ETHUSD",1741441761213,0.7814,2190.4,2189.9,4.56625]
["bitfinex","ETHUSD",1741441761415,4.56561,2190.3,2189.9,4.56625]
["bitfinex","ETHUSD",1741441761944,7.44418328,2190.3,2189.9,4.56625]
["bitfinex","ETHUSD",1741441762115,7.44418328,2190.3,2189.8,4.56661]
["bitfinex","ETHUSD",1741441762317,4.5659,2190.2,2189.7,4.56669]
["bitfinex","ETHUSD",1741441762518,0.7814,2190.1,2189.5,4.56709]
["bitfinex","ETHUSD",1741441762750,4.56647,2189.9,2189.4,4.56735]
["bitfinex","ETHUSD",1741441762950,0.37814,2190.0,2189.5,4.56721]
["bitfinex","ETHUSD",1741441763261,0.7814,2190.1,2189.7,4.56679]
["bitfinex","ETHUSD",1741441763660,8.92799462,2190.1,2189.5,4.56708]
["bitfinex","ETHUSD",1741441763962,8.92799462,2190.1,2189.5,9.13423]
["bitfinex","ETHUSD",1741441764159,4.56622,2190.0,2189.5,4.56708]
["bitfinex","ETHUSD",1741441764368,4.56622,2190.0,2189.3,4.56752]
["bitfinex","ETHUSD",1741441764369,7.56677,2189.8,2189.3,4.56752]
["bitfinex","ETHUSD",1741441764513,9.23802846,2189.8,2189.3,4.56752]
["bitfinex","ETHUSD",1741441764713,4.67125846,2189.8,2189.3,4.56752]
["bitfinex","ETHUSD",1741441765465,4.67125846,2189.8,2189.3,9.13503]
["bitfinex","ETHUSD",1741441765759,1.67125846,2189.8,2189.4,4.5674]
["bitfinex","ETHUSD",1741441765959,0.7814,2189.9,2189.6,4.56702]
["bitfinex","ETHUSD",1741441766410,4.784,2190.0,2189.7,4.5668]
["bitfinex","ETHUSD",1741441767761,4.784,2190.0,2189.1,0.55]
["bitfinex","ETHUSD",1741441767926,5.5887,2190.3,2189.9,4.56629]
["bitfinex","ETHUSD",1741441768271,7.91445974,2190.3,2189.9,4.56629]
["bitfinex","ETHUSD",1741441768553,7.91445974,2190.3,2189.9,9.1326]
["bitfinex","ETHUSD",1741441768710,7.91445974,2190.3,2189.9,4.56629]
["bitfinex","ETHUSD",1741441768918,5.5887,2190.3,2189.9,4.56628]
["bitfinex","ETHUSD",1741441769454,5.5887,2190.3,2189.9,9.13256]
["bitfinex","ETHUSD",1741441769783,14.89318278,2190.5,2189.6,3.58041462]
["bitfinex","ETHUSD",1741441769918,13.748,2190.5,2190.4,4.56537]
["bitfinex","ETHUSD",1741441770863,13.748,2190.5,2190.3,9.13093]
["bitfinex","ETHUSD",1741441771154,13.748,2190.5,2190.3,4.56546]
["bitfinex","ETHUSD",1741441771359,13.748,2190.5,2190.3,9.13092]
["bitfinex","ETHUSD",1741441771521,13.748,2190.5,2190.4,4.56537]
["bitfinex","ETHUSD",1741441771929,13.748,2190.5,2190.3,9.13091]
["bitfinex","ETHUSD",1741441772129,1.14368945,2190.7,2190.3,9.13091]
["bitfinex","ETHUSD",1741441772333,6.63729586,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1741441772547,6.63729586,2190.7,2190.1,9.1317]
["bitfinex","ETHUSD",1741441773628,6.63729586,2190.7,2190.2,4.56579]
["bitfinex","ETHUSD",1741441774031,6.63729586,2190.7,2190.1,9.1317]
["bitfinex","ETHUSD",1741441774246,6.63729586,2190.7,2190.2,4.56568]
["bitfinex","ETHUSD",1741441774460,6.63729586,2190.7,2190.1,4.56581]
["bitfinex","ETHUSD",1741441774461,1.14202959,2190.6,2190.1,4.56581]
["bitfinex","ETHUSD",1741441775318,1.14202959,2190.6,2190.3,4.56543]
["bitfinex","ETHUSD",1741441776323,8.70699959,2190.6,2190.1,4.56586]
["bitfinex","ETHUSD",1741441776872,4.14202959,2190.6,2190.1,4.56586]
["bitfinex","ETHUSD",1741441777313,8.70701959,2190.6,2190.1,4.56586]
["bitfinex","ETHUSD",1741441777515,8.70701959,2190.6,2189.8,4.5666]
["bitfinex","ETHUSD",1741441777516,4.56545,2190.4,2189.8,4.5666]
["bitfinex","ETHUSD",1741441777752,3.8285,2190.2,2189.4,4.56746]
["bitfinex","ETHUSD",1741441777963,0.8285,2190.2,2189.4,4.56746]
["bitfinex","ETHUSD",1741441778140,5.39523,2189.8,2189.2,9.13545]
["bitfinex","ETHUSD",1741441778348,4.56684,2189.7,2189.2,4.56772]
["bitfinex","ETHUSD",1741441779331,4.56718,2189.6,2189.0,4.56813]
["bitfinex","ETHUSD",1741441779565,4.56718,2189.6,2189.0,9.13632]
["bitfinex","ETHUSD",1741441779776,4.56747,2189.4,2188.8,4.90648008]
["bitfinex","ETHUSD",1741441779953,5.563785,2189.4,2188.8,4.90648008]
["bitfinex","ETHUSD",1741441780266,5.563785,2189.4,2188.8,9.47506008]
["bitfinex","ETHUSD",1741441780578,4.56762,2189.4,2188.8,4.90656008]
["bitfinex","ETHUSD",1741441780927,4.56762,2189.4,2188.9,4.56835]
["bitfinex","ETHUSD",1741441781123,0.8285,2189.5,2189.1,4.56794]
["bitfinex","ETHUSD",1741441781124,1.1714013,2189.5,2189.1,4.56794]
["bitfinex","ETHUSD",1741441781424,1.1714013,2189.5,2189.2,4.56783]
["bitfinex","ETHUSD",1741441782026,0.8285,2189.5,2189.3,4.56751]
["bitfinex","ETHUSD",1741441782413,10.9415,2189.8,2189.3,9.1351]
["bitfinex","ETHUSD",1741441782546,15.22747812,2190.2,2188.7,7.8286746]
["bitfinex","ETHUSD",1741441782547,14.67747812,2190.2,2189.6,4.56695]
["bitfinex","ETHUSD",1741441782879,19.3525,2190.2,2189.8,4.56644]
["bitfinex","ETHUSD",1741441783072,19.3525,2190.2,2189.1,4.56808]
["bitfinex","ETHUSD",1741441783073,19.3525,2190.2,2189.6,4.56683]
["bitfinex","ETHUSD",1741441783261,4.566,2190.1,2189.6,4.56683]
["bitfinex","ETHUSD",1741441783854,9.13212,2190.1,2189.6,4.56683]
["bitfinex","ETHUSD",1741441784647,4.56621,2190.0,2189.4,4.56736]
["bitfinex","ETHUSD",1741441784886,0.8285,2189.9,2189.5,3.0]
["bitfinex","ETHUSD",1741441785284,0.8285,2189.9,2189.5,7.56723]
["bitfinex","ETHUSD",1741441785453,0.8285,2189.9,2189.5,8.81448501]
["bitfinex","ETHUSD",1741441785655,5.39492,2189.9,2189.3,0.33797008]
["bitfinex","ETHUSD",1741441786001,4.56686,2189.7,2189.3,0.33797008]
["bitfinex","ETHUSD",1741441786496,4.56736,2189.5,2189.0,4.56815]
["bitfinex","ETHUSD",1741441787003,4.56736,2189.5,2189.0,9.13633]
["bitfinex","ETHUSD",1741441787608,4.56736,2189.5,2189.1,4.56808]
["bitfinex","ETHUSD",1741441787783,0.7542,2189.4,2189.0,4.56815]
["bitfinex","ETHUSD",1741441787954,0.7542,2189.4,2189.0,5.78182]
["bitfinex","ETHUSD",1741441788298,0.7542,2189.4,2189.2,4.56769]
["bitfinex","ETHUSD",1741441788482,0.7542,2189.4,2189.1,4.56801]
["bitfinex","ETHUSD",1741441788686,0.7542,2189.4,2189.1,9.13595]
["bitfinex","ETHUSD",1741441789370,0.7542,2189.4,2189.1,4.56794]
["bitfinex","ETHUSD",1741441789882,0.7542,2189.4,2189.1,9.13589]
["bitfinex","ETHUSD",1741441790185,0.7542,2189.4,2189.1,10.049479]
["bitfinex","ETHUSD",1741441790387,0.7542,2189.4,2189.1,5.481529]
["bitfinex","ETHUSD",1741441790583,0.7542,2189.4,2189.1,9.13591]
["bitfinex","ETHUSD",1741441790790,3.87592669,2189.9,2189.3,4.56767]
["bitfinex","ETHUSD",1741441790791,1.14190371,2189.6,2189.3,4.56767]
["bitfinex","ETHUSD",1741441790988,9.89613,2190.1,2188.9,0.04567597]
["bitfinex","ETHUSD",1741441791194,4.56674,2189.8,2188.9,4.56839]
["bitfinex","ETHUSD",1741441791359,5.881244,2189.8,2189.2,4.56777]
["bitfinex","ETHUSD",1741441791565,5.881244,2189.8,2189.2,4.5677]
["bitfinex","ETHUSD",1741441791862,0.7953,2189.9,2189.4,4.5673]
["bitfinex","ETHUSD",1741441792079,5.5783,2189.9,2189.4,4.5673]
["bitfinex","ETHUSD",1741441792281,10.14473,2189.9,2189.4,4.5673]
["bitfinex","ETHUSD",1741441792780,5.5783,2189.9,2189.4,9.13462]
["bitfinex","ETHUSD",1741441792980,4.56663,2189.8,2189.4,4.5673]
["bitfinex","ETHUSD",1741441793407,4.56663,2189.8,2189.2,4.56773]
["bitfinex","ETHUSD",1741441793635,4.56663,2189.8,2189.3,4.56766]
["bitfinex","ETHUSD",1741441794297,9.13341,2189.8,2189.3,4.56766]
["bitfinex","ETHUSD",1741441794618,4.56663,2189.8,2189.2,4.56773]
["bitfinex","ETHUSD",1741441794763,4.56684,2189.7,2189.2,9.13548]
["bitfinex","ETHUSD",1741441794963,4.56684,2189.7,2189.2,4.56773]
["bitfinex","ETHUSD",1741441795397,4.56663,2189.8,2189.3,4.56766]
["bitfinex","ETHUSD",1741441795580,4.56663,2189.8,2189.4,4.56743]
["bitfinex","ETHUSD",1741441796466,3.0,2189.8,2189.4,4.5673]
["bitfinex","ETHUSD",1741441796693,0.7953,2189.9,2189.5,4.56718]
["bitfinex","ETHUSD",1741441796869,3.7953,2189.9,2189.6,4.5669]
["bitfinex","ETHUSD",1741441797074,0.7953,2189.9,2189.5,4.56718]
["bitfinex","ETHUSD",1741441797530,0.7953,2189.9,2189.6,4.56703]
["bitfinex","ETHUSD",1741441798034,0.7953,2189.9,2189.5,10.047782]
["bitfinex","ETHUSD",1741441798828,0.7953,2189.9,2189.6,4.56702]
["bitfinex","ETHUSD",1741441799024,0.7953,2189.9,2189.5,5.480602]
["bitfinex","ETHUSD",1741441799195,0.7953,2189.9,2189.3,4.56752]
["bitfinex","ETHUSD",1741441799196,4.56664,2189.8,2189.3,9.13508]
["bitfinex","ETHUSD",1741441799398,0.7953,2189.9,2189.4,4.56744]
["bitfinex","ETHUSD",1741441799706,0.7953,2189.9,2189.6,4.56694]
["bitfinex","ETHUSD",1741441800041,3.0,2190.1,2189.5,4.56725]
["bitfinex","ETHUSD",1741441800243,14.91049981,2190.2,2189.6,0.04566647]
["bitfinex","ETHUSD",1741441800452,14.91049981,2190.2,2190.0,4.56603]
["bitfinex","ETHUSD",1741441800741,14.5705,2190.2,2189.8,4.56656]
["bitfinex","ETHUSD",1741441800897,14.5705,2190.2,2189.8,5.479856]
["bitfinex","ETHUSD",1741441801092,14.5705,2190.2,2190.0,4.56611]
["bitfinex","ETHUSD",1741441801297,0.8295,2190.5,2190.0,4.56607]
["bitfinex","ETHUSD",1741441801498,0.8295,2190.5,2190.1,4.566]
["bitfinex","ETHUSD",1741441802098,0.8295,2190.5,2190.3,4.56543]
["bitfinex","ETHUSD",1741441802299,0.8295,2190.7,2190.4,4.56537]
["bitfinex","ETHUSD",1741441802902,0.8295,2190.7,2190.3,9.13091]
["bitfinex","ETHUSD",1741441803098,0.8295,2190.7,2190.2,4.56577]
["bitfinex","ETHUSD",1741441803303,4.56497,2190.6,2190.1,4.56586]
["bitfinex","ETHUSD",1741441803713,3.8295,2190.6,2190.1,9.13175]
["bitfinex","ETHUSD",1741441804044,0.8295,2190.6,2190.2,4.5656]
["bitfinex","ETHUSD",1741441804345,0.8295,2190.6,2190.4,4.56526]
["bitfinex","ETHUSD",1741441804842,18.525,2191.0,2190.0,4.56621]
["bitfinex","ETHUSD",1741441804843,0.8295,2190.8,2190.7,4.53515]
["bitfinex","ETHUSD",1741441805067,0.8295,2190.8,2190.5,9.13012]
["bitfinex","ETHUSD",1741441805263,0.8295,2190.8,2190.5,5.477972]
["bitfinex","ETHUSD",1741441805469,0.8295,2190.8,2190.6,4.5649]
["bitfinex","ETHUSD",1741441805762,0.8295,2190.8,2190.5,4.56496]
["bitfinex","ETHUSD",1741441807538,0.8295,2190.8,2190.3,4.56545]
["bitfinex","ETHUSD",1741441807539,0.8295,2190.8,2190.3,4.56538]
["bitfinex","ETHUSD",1741441807731,0.8295,2190.8,2190.4,4.56522]
["bitfinex","ETHUSD",1741441807932,0.8295,2190.8,2190.3,4.56538]
["bitfinex","ETHUSD",1741441808135,5.39412,2190.8,2190.3,9.13086]
["bitfinex","ETHUSD",1741441808338,0.8295,2190.8,2190.3,4.56538]
["bitfinex","ETHUSD",1741441808553,0.8295,2190.8,2190.5,4.56516]
["bitfinex","ETHUSD",1741441808754,14.90680435,2191.0,2190.6,4.56479]
["bitfinex","ETHUSD",1741441808951,14.90680435,2191.0,2190.8,4.56436]
["bitfinex","ETHUSD",1741441809134,14.5556,2191.0,2190.7,4.56474]
["bitfinex","ETHUSD",1741441809753,0.8116,2191.5,2190.7,4.61025561]
["bitfinex","ETHUSD",1741441810071,0.8116,2191.5,2190.8,0.84864611]
["bitfinex","ETHUSD",1741441810272,0.8116,2191.5,2191.1,4.5638]
["bitfinex","ETHUSD",1741441810438,0.8116,2191.5,2191.3,4.56347]
["bitfinex","ETHUSD",1741441810973,13.741,2191.8,2191.4,4.56329]
["bitfinex","ETHUSD",1741441811167,0.7726,2191.7,2191.4,4.56329]
["bitfinex","ETHUSD",1741441811545,3.7726,2191.7,2191.4,4.56329]
["bitfinex","ETHUSD",1741441811743,3.7726,2191.7,2191.3,4.56347]
["bitfinex","ETHUSD",1741441812058,3.7726,2191.7,2191.3,4.56336]
["bitfinex","ETHUSD",1741441814132,3.7726,2191.7,2191.4,4.56323]
["bitfinex","ETHUSD",1741441814549,0.7726,2191.2,2190.7,4.56454]
["bitfinex","ETHUSD",1741441814738,5.33634,2191.2,2190.7,4.56454]
["bitfinex","ETHUSD",1741441815782,0.7726,2191.2,2190.7,4.56454]
["bitfinex","ETHUSD",1741441815959,0.7726,2191.2,2190.8,4.56441]
["bitfinex","ETHUSD",1741441816685,0.7726,2191.2,2190.7,0.04564204]
["bitfinex","ETHUSD",1741441816982,0.7726,2191.2,2190.9,4.56415]
["bitfinex","ETHUSD",1741441817281,0.7726,2191.2,2190.8,4.56446]
["bitfinex","ETHUSD",1741441817453,0.7726,2191.2,2190.9,4.56432]
["bitfinex","ETHUSD",1741441818250,0.7726,2191.2,2190.8,0.912907]
["bitfinex","ETHUSD",1741441818666,0.7726,2191.2,2190.9,4.56433]
["bitfinex","ETHUSD",1741441820481,0.7584,2191.5,2190.8,0.04564002]
["bitfinex","ETHUSD",1741441820668,0.7584,2191.5,2191.1,4.56376]
["bitfinex","ETHUSD",1741441821044,0.7584,2191.5,2191.1,9.12752]
["bitfinex","ETHUSD",1741441821377,0.7584,2191.5,2191.1,4.56376]
["bitfinex","ETHUSD",1741441821584,0.7584,2191.5,2191.2,4.56366]
["bitfinex","ETHUSD",1741441822498,0.7584,2191.5,2191.4,4.56329]
["bitfinex","ETHUSD",1741441822662,0.7584,2191.5,2191.3,4.56346]
["bitfinex","ETHUSD",1741441823292,0.7584,2191.5,2191.1,4.56378]
["bitfinex","ETHUSD",1741441823495,0.7584,2191.5,2191.2,4.56358]
["bitfinex","ETHUSD",1741441823792,0.7584,2191.5,2191.2,4.60921189]
["bitfinex","ETHUSD",1741441824399,0.7584,2191.5,2191.3,4.56347]
["bitfinex","ETHUSD",1741441825479,0.7584,2191.5,2191.2,4.60921189]
["bitfinex","ETHUSD",1741441825988,0.7584,2191.5,2191.2,4.56358]
["bitfinex","ETHUSD",1741441826294,5.32149,2191.5,2191.0,4.56398]
["bitfinex","ETHUSD",1741441826476,0.7584,2191.5,2191.0,5.20358697]
["bitfinex","ETHUSD",1741441827294,0.7584,2191.5,2191.1,4.56375]
["bitfinex","ETHUSD",1741441827753,0.7584,2191.5,2191.1,0.04563335]
["bitfinex","ETHUSD",1741441827955,0.7584,2191.5,2191.2,4.56358]
["bitfinex","ETHUSD",1741441828493,0.7584,2191.5,2191.2,4.60921189]
["bitfinex","ETHUSD",1741441829605,0.8001,2191.7,2191.2,5.52652408]
["bitfinex","ETHUSD",1741441829790,0.8001,2191.7,2191.4,4.56318]
["bitfinex","ETHUSD",1741441830111,0.8001,2192.0,2191.6,4.44364]
["bitfinex","ETHUSD",1741441830266,0.8001,2192.0,2191.7,4.56265]
["bitfinex","ETHUSD",1741441830587,0.8001,2192.0,2191.7,5.475133]
["bitfinex","ETHUSD",1741441830790,5.67425081,2192.2,2191.7,10.037643]
["bitfinex","ETHUSD",1741441831084,4.56185,2192.1,2191.7,5.475223]
["bitfinex","ETHUSD",1741441831264,5.67420081,2192.2,2191.7,5.475223]
["bitfinex","ETHUSD",1741441831458,4.56196,2192.1,2191.5,4.56293]
["bitfinex","ETHUSD",1741441831775,5.67420081,2192.2,2191.3,4.5635]
["bitfinex","ETHUSD",1741441831956,4.11257081,2192.2,2191.7,4.56256]
["bitfinex","ETHUSD",1741441832152,0.7738,2192.2,2191.8,4.56235]
["bitfinex","ETHUSD",1741441832356,0.7738,2192.2,2191.4,8.13801503]
["bitfinex","ETHUSD",1741441832357,0.7738,2192.2,2191.9,4.56209]
["bitfinex","ETHUSD",1741441832565,0.7738,2192.2,2191.8,4.56234]
["bitfinex","ETHUSD",1741441832892,13.734,2192.3,2191.9,4.56223]
["bitfinex","ETHUSD",1741441833068,13.734,2192.3,2191.9,4.66429464]
["bitfinex","ETHUSD",1741441833493,4.56174,2192.2,2191.9,0.10206464]
["bitfinex","ETHUSD",1741441833894,4.56174,2192.2,2191.7,9.12501]
["bitfinex","ETHUSD",1741441834257,4.56174,2192.2,2191.8,4.66020876]
["bitfinex","ETHUSD",1741441834458,4.56174,2192.2,2191.8,0.09775876]
["bitfinex","ETHUSD",1741441834692,5.33579,2192.1,2191.8,0.09775876]
["bitfinex","ETHUSD",1741441834864,4.56222,2192.0,2191.4,4.56322]
["bitfinex","ETHUSD",1741441835092,4.56228,2191.9,2191.5,0.09775876]
["bitfinex","ETHUSD",1741441835412,4.56222,2192.0,2191.5,0.09775876]
["bitfinex","ETHUSD",1741441835722,9.12446,2192.0,2191.5,4.66082876]
["bitfinex","ETHUSD",1741441835882,4.56222,2192.0,2191.5,4.66082876]
["bitfinex","ETHUSD",1741441836516,4.56215,2192.0,2191.5,4.66082876]
["bitfinex","ETHUSD",1741441836679,4.56215,2192.0,2191.5,0.09775876]
["bitfinex","ETHUSD",1741441836895,4.5623,2191.9,2191.5,0.09775876]
["bitfinex","ETHUSD",1741441837579,0.7738,2192.1,2191.6,4.60832628]
["bitfinex","ETHUSD",1741441837784,5.33564,2192.1,2191.6,4.66057827]
["bitfinex","ETHUSD",1741441837996,0.7738,2192.1,2191.6,9.26894038]
["bitfinex","ETHUSD",1741441838193,0.7738,2192.1,2191.6,4.66057827]
["bitfinex","ETHUSD",1741441838420,3.57479503,2192.5,2191.6,4.66057827]
["bitfinex","ETHUSD",1741441838421,0.92243454,2192.8,2192.6,4.56079]
["bitfinex","ETHUSD",1741441838617,4.55996,2193.0,2192.3,9.12249]
["bitfinex","ETHUSD",1741441838817,4.55996,2193.0,2192.6,0.09797123]
["bitfinex","ETHUSD",1741441839028,4.55996,2193.0,2192.5,4.56099]
["bitfinex","ETHUSD",1741441839181,4.55996,2193.0,2192.6,0.09797123]
["bitfinex","ETHUSD",1741441839383,0.8074,2192.8,2192.6,0.09797123]
["bitfinex","ETHUSD",1741441839583,0.8074,2192.8,2192.4,4.56117]
["bitfinex","ETHUSD",1741441839796,0.8074,2192.8,2192.7,0.09797123]
["bitfinex","ETHUSD",1741441839983,0.8074,2192.8,2192.4,4.56117]
["bitfinex","ETHUSD",1741441840184,0.8074,2192.8,2192.7,0.09797123]
["bitfinex","ETHUSD",1741441840383,0.8074,2192.8,2192.2,4.774]
["bitfinex","ETHUSD",1741441840384,4.56059,2192.7,2192.2,9.33562]
["bitfinex","ETHUSD",1741441840580,1.4434385,2192.8,2192.7,0.09797123]
["bitfinex","ETHUSD",1741441840784,1.4434385,2192.8,2192.3,4.56123]
["bitfinex","ETHUSD",1741441840785,10.5643085,2192.8,2192.3,4.56123]
["bitfinex","ETHUSD",1741441841010,10.5643085,2192.8,2192.7,0.09797123]
["bitfinex","ETHUSD",1741441841212,4.56074,2192.7,2192.2,4.774]
["bitfinex","ETHUSD",1741441841712,6.0038085,2192.8,2192.3,4.56141]
["bitfinex","ETHUSD",1741441842007,10.5643285,2192.8,2192.3,4.56141]
["bitfinex","ETHUSD",1741441842387,0.8074,2192.8,2192.3,0.04560941]
["bitfinex","ETHUSD",1741441842602,5.3678,2192.8,2192.3,4.56138]
["bitfinex","ETHUSD",1741441842840,9.92828,2192.8,2192.3,4.56138]
["bitfinex","ETHUSD",1741441843140,5.3678,2192.8,2192.3,4.56138]
["bitfinex","ETHUSD",1741441845746,5.3678,2192.8,2192.2,9.12299]
["bitfinex","ETHUSD",1741441845942,9.92837,2192.8,2192.2,5.473789]
["bitfinex","ETHUSD",1741441846102,5.36671,2192.4,2191.8,4.56229]
["bitfinex","ETHUSD",1741441846296,5.36671,2192.4,2191.9,4.56223]
["bitfinex","ETHUSD",1741441846602,5.36671,2192.4,2191.7,5.33030121]
["bitfinex","ETHUSD",1741441846603,0.8055,2192.4,2191.7,5.33030121]
["bitfinex","ETHUSD",1741441846835,0.8055,2192.0,2191.6,4.56269]
["bitfinex","ETHUSD",1741441847001,4.56246,2191.8,2191.2,4.56353]
["bitfinex","ETHUSD",1741441847338,4.56246,2191.8,2191.3,4.56347]
["bitfinex","ETHUSD",1741441848131,8.36781,2191.9,2191.3,4.5635]
["bitfinex","ETHUSD",1741441848518,8.36781,2191.9,2190.9,0.1]
["bitfinex","ETHUSD",1741441848519,0.8055,2191.1,2190.9,0.1]
["bitfinex","ETHUSD",1741441849143,0.8055,2191.1,2191.0,4.56412]
["bitfinex","ETHUSD",1741441849311,0.8055,2191.3,2191.1,4.56385]
["bitfinex","ETHUSD",1741441849509,5.5765,2191.5,2191.0,5.10841334]
["bitfinex","ETHUSD",1741441849738,5.5765,2191.5,2191.0,5.030422]
["bitfinex","ETHUSD",1741441849913,10.13964,2191.5,2191.1,0.07788134]
["bitfinex","ETHUSD",1741441850313,4.56364,2191.3,2191.1,0.07788134]
["bitfinex","ETHUSD",1741441850518,5.3175,2191.2,2190.9,0.1]
["bitfinex","ETHUSD",1741441850860,0.7538,2191.2,2190.9,0.1]
["bitfinex","ETHUSD",1741441853125,0.7538,2191.2,2191.0,4.56396]
["bitfinex","ETHUSD",1741441853331,3.7538,2191.4,2191.0,4.56396]
["bitfinex","ETHUSD",1741441853923,8.31712,2191.4,2190.9,0.57101515]
["bitfinex","ETHUSD",1741441854461,3.7538,2191.4,2191.0,4.56401]
["bitfinex","ETHUSD",1741441855431,0.7538,2191.4,2191.1,4.56387]
["bitfinex","ETHUSD",1741441855632,0.7538,2191.4,2191.2,0.456387]
["bitfinex","ETHUSD",1741441855956,0.7538,2191.4,2191.2,0.53426834]
["bitfinex","ETHUSD",1741441856751,0.7538,2191.4,2191.2,0.07788134]
["bitfinex","ETHUSD",1741441856965,5.5751,2191.6,2191.2,0.07788134]
["bitfinex","ETHUSD",1741441857119,0.8031,2191.6,2191.3,4.5635]
["bitfinex","ETHUSD",1741441857319,0.8031,2191.6,2191.3,4.64138134]
["bitfinex","ETHUSD",1741441858057,0.47558225,2191.7,2191.6,4.56287]
["bitfinex","ETHUSD",1741441858259,0.47558225,2191.7,2191.6,5.475465]
["bitfinex","ETHUSD",1741441858566,0.8031,2192.0,2191.6,5.55334634]
["bitfinex","ETHUSD",1741441858726,0.8031,2192.0,2191.6,4.64075134]
["bitfinex","ETHUSD",1741441859051,0.8031,2192.0,2191.6,9.20351134]
["bitfinex","ETHUSD",1741441859231,0.8031,2192.0,2191.7,4.56254]
["bitfinex","ETHUSD",1741441859625,0.8031,2192.0,2191.8,0.07895709]
["bitfinex","ETHUSD",1741441860029,0.8031,2192.0,2191.6,9.12547]
["bitfinex","ETHUSD",1741441860234,0.8031,2192.0,2191.9,0.07895709]
["bitfinex","ETHUSD",1741441860437,0.8031,2192.0,2191.6,5.475267]
["bitfinex","ETHUSD",1741441860660,0.8031,2192.0,2191.9,0.07895709]
["bitfinex","ETHUSD",1741441860963,0.8031,2192.0,2191.9,0.07910318]
["bitfinex","ETHUSD",1741441861122,0.8031,2192.0,2191.6,4.56283]
["bitfinex","ETHUSD",1741441861330,0.8031,2192.0,2191.9,0.07910318]
["bitfinex","ETHUSD",1741441861544,0.8031,2192.0,2191.9,4.56225]
["bitfinex","ETHUSD",1741441861862,3.0,2192.1,2191.9,4.64124693]
["bitfinex","ETHUSD",1741441862452,1.27845002,2192.4,2192.0,4.56184]
["bitfinex","ETHUSD",1741441862629,1.27845002,2192.4,2192.1,4.56164]
["bitfinex","ETHUSD",1741441862958,1.27845002,2192.4,2192.1,0.0788243]
["bitfinex","ETHUSD",1741441862959,4.56143,2192.3,2192.1,0.0788243]
["bitfinex","ETHUSD",1741441863127,5.36472,2192.2,2191.7,4.56266]
["bitfinex","ETHUSD",1741441863320,4.56183,2192.1,2191.6,4.56273]
["bitfinex","ETHUSD",1741441863524,0.8031,2192.0,2191.4,4.56315]
["bitfinex","ETHUSD",1741441863764,0.8031,2191.7,2191.4,4.56315]
["bitfinex","ETHUSD",1741441864063,0.8031,2191.7,2191.3,4.5635]
["bitfinex","ETHUSD",1741441864263,0.8031,2191.7,2191.4,4.56309]
["bitfinex","ETHUSD",1741441864562,0.8031,2191.9,2191.7,4.56265]
["bitfinex","ETHUSD",1741441864759,4.771,2192.0,2191.7,4.56265]
["bitfinex","ETHUSD",1741441864760,5.5741,2192.0,2191.7,4.56265]
["bitfinex","ETHUSD",1741441865370,5.5741,2192.0,2191.5,4.56293]
["bitfinex","ETHUSD",1741441865572,10.13617,2192.0,2191.5,4.56293]
["bitfinex","ETHUSD",1741441866077,10.13617,2192.0,2191.3,4.56334]
["bitfinex","ETHUSD",1741441866247,5.5741,2192.0,2191.6,4.56282]
["bitfinex","ETHUSD",1741441866448,0.8031,2192.0,2191.8,4.56227]
["bitfinex","ETHUSD",1741441866847,0.148,2191.9,2191.8,4.56227]
["bitfinex","ETHUSD",1741441867677,0.148,2191.9,2191.7,4.56266]
["bitfinex","ETHUSD",1741441867863,0.148,2191.9,2191.7,9.581376]
["bitfinex","ETHUSD",1741441868066,0.148,2191.9,2191.8,4.56246]
["bitfinex","ETHUSD",1741441868382,0.148,2191.9,2191.8,4.60807857]
["bitfinex","ETHUSD",1741441868555,0.148,2191.9,2191.8,4.56246]
["bitfinex","ETHUSD",1741441869077,0.148,2191.9,2191.8,8.18167682]
["bitfinex","ETHUSD",1741441869254,0.148,2191.9,2191.8,9.45610865]
["bitfinex","ETHUSD",1741441869452,0.8319,2192.6,2192.4,4.56119]
["bitfinex","ETHUSD",1741441869653,3.8319,2192.6,2192.4,4.56119]
["bitfinex","ETHUSD",1741441870076,3.8319,2192.6,2192.4,4.56103]
["bitfinex","ETHUSD",1741441870372,0.47519981,2192.7,2192.4,9.12212]
["bitfinex","ETHUSD",1741441870573,0.47519981,2192.7,2192.4,9.12213]
["bitfinex","ETHUSD",1741441870878,0.7913,2192.8,2192.5,0.07778837]
["bitfinex","ETHUSD",1741441871242,5.03574666,2193.0,2192.5,0.07778837]
["bitfinex","ETHUSD",1741441871243,1.26698666,2193.0,2192.9,4.56017]
["bitfinex","ETHUSD",1741441871442,0.47568666,2193.0,2192.9,4.56017]
["bitfinex","ETHUSD",1741441871642,0.7913,2193.1,2192.9,0.07711131]
["bitfinex","ETHUSD",1741441871847,5.35108,2193.1,2192.9,0.07711131]
["bitfinex","ETHUSD",1741441872047,5.35108,2193.1,2192.4,4.56106]
["bitfinex","ETHUSD",1741441872048,5.35108,2193.1,2192.5,4.56088]
["bitfinex","ETHUSD",1741441872247,0.535108,2193.0,2192.5,4.56088]
["bitfinex","ETHUSD",1741441872874,0.535108,2193.0,2192.4,4.56106]
["bitfinex","ETHUSD",1741441872875,4.56029,2192.9,2192.4,4.56106]
["bitfinex","ETHUSD",1741441873072,0.7913,2192.8,2192.4,4.56106]
["bitfinex","ETHUSD",1741441873655,4.56059,2192.7,2192.2,9.123]
["bitfinex","ETHUSD",1741441873862,0.7913,2192.5,2192.0,4.56191]
["bitfinex","ETHUSD",1741441874056,0.7913,2192.5,2192.0,9.12384]
["bitfinex","ETHUSD",1741441874392,4.56121,2192.4,2191.9,4.56219]
["bitfinex","ETHUSD",1741441875055,1.782581,2192.5,2192.0,4.56201]
["bitfinex","ETHUSD",1741441875489,6.550581,2192.5,2191.8,1.32004928]
["bitfinex","ETHUSD",1741441875700,5.5593,2192.5,2192.3,4.5613]
["bitfinex","ETHUSD",1741441876388,0.7913,2192.5,2192.3,4.5613]
["bitfinex","ETHUSD",1741441877491,0.7913,2192.5,2192.3,4.4113]
["bitfinex","ETHUSD",1741441878261,0.7913,2192.5,2192.1,9.12336]
["bitfinex","ETHUSD",1741441878511,0.7913,2192.5,2192.1,9.12337]
["bitfinex","ETHUSD",1741441878977,0.7913,2192.5,2192.2,4.56157]
["bitfinex","ETHUSD",1741441879590,0.7913,2192.5,2192.1,9.12338]
["bitfinex","ETHUSD",1741441879793,0.7913,2192.5,2192.2,4.56159]
["bitfinex","ETHUSD",1741441880997,0.7913,2192.5,2192.3,4.56131]
["bitfinex","ETHUSD",1741441881176,0.7913,2192.5,2192.2,4.56159]
["bitfinex","ETHUSD",1741441881375,0.7913,2192.5,2192.2,9.12308]
["bitfinex","ETHUSD",1741441881863,0.7913,2192.5,2192.2,4.56149]
["bitfinex","ETHUSD",1741441882068,0.7913,2192.5,2192.0,4.56188]
["bitfinex","ETHUSD",1741441882388,0.7913,2192.5,2192.2,4.56148]
["bitfinex","ETHUSD",1741441882582,7.910898,2192.7,2192.2,4.56148]
["bitfinex","ETHUSD",1741441882762,3.0,2192.8,2192.3,4.56125]
["bitfinex","ETHUSD",1741441882959,3.0,2192.8,2192.1,0.04561333]
["bitfinex","ETHUSD",1741441883310,0.7678,2193.2,2192.4,3.57359937]
["bitfinex","ETHUSD",1741441883466,0.7678,2193.2,2192.9,9.12002]
["bitfinex","ETHUSD",1741441883864,4.767,2193.4,2193.0,4.55991]
["bitfinex","ETHUSD",1741441884061,4.767,2193.4,2192.9,4.55999]
["bitfinex","ETHUSD",1741441884291,9.32618,2193.4,2192.9,4.55999]
["bitfinex","ETHUSD",1741441884486,4.767,2193.4,2192.9,4.55999]
["bitfinex","ETHUSD",1741441884699,4.767,2193.4,2193.0,4.55985]
["bitfinex","ETHUSD",1741441884898,7.6529015,2193.4,2192.9,9.12002]
["bitfinex","ETHUSD",1741441885097,7.6529015,2193.4,2192.9,4.55999]
["bitfinex","ETHUSD",1741441885299,14.4988,2193.5,2193.1,4.55958]
["bitfinex","ETHUSD",1741441885503,14.4988,2193.5,2192.6,3.57359937]
["bitfinex","ETHUSD",1741441885808,14.83930814,2193.5,2193.1,4.55973]
["bitfinex","ETHUSD",1741441886171,14.83930814,2193.5,2192.9,4.56017]
["bitfinex","ETHUSD",1741441886172,14.4988,2193.5,2192.9,4.56017]
["bitfinex","ETHUSD",1741441886368,0.7575,2193.8,2193.2,0.07400184]
["bitfinex","ETHUSD",1741441886568,0.7575,2193.8,2193.3,4.5592]
["bitfinex","ETHUSD",1741441886891,0.7575,2193.8,2193.3,0.07312695]
["bitfinex","ETHUSD",1741441887096,0.7575,2193.8,2193.5,4.55874]
["bitfinex","ETHUSD",1741441887413,0.7575,2194.0,2193.6,4.63172695]
["bitfinex","ETHUSD",1741441887616,5.80193709,2194.0,2193.6,4.63172695]
["bitfinex","ETHUSD",1741441888385,5.80193709,2194.0,2193.6,0.07312695]
["bitfinex","ETHUSD",1741441888610,7.55819,2193.9,2193.3,4.55932]
["bitfinex","ETHUSD",1741441888919,4.55852,2193.7,2193.2,4.55939]
["bitfinex","ETHUSD",1741441889125,4.55852,2193.7,2193.0,4.55977]
["bitfinex","ETHUSD",1741441889619,4.55873,2193.6,2193.0,4.55977]
["bitfinex","ETHUSD",1741441889822,0.7575,2193.3,2192.8,4.56024]
["bitfinex","ETHUSD",1741441890026,0.531673,2193.2,2192.8,4.56024]
["bitfinex","ETHUSD",1741441890390,0.531673,2193.2,2192.8,9.12051]
["bitfinex","ETHUSD",1741441890722,0.7575,2193.3,2192.8,4.56024]
["bitfinex","ETHUSD",1741441891090,5.31688,2193.3,2192.8,4.56024]
["bitfinex","ETHUSD",1741441891291,0.7575,2193.3,2192.8,9.12048]
["bitfinex","ETHUSD",1741441891528,0.7575,2193.3,2192.8,4.56024]
["bitfinex","ETHUSD",1741441891832,0.7575,2193.3,2192.8,9.12051]
["bitfinex","ETHUSD",1741441891989,1.289173,2193.3,2192.9,4.56009]
["bitfinex","ETHUSD",1741441892187,1.289173,2193.3,2192.9,4.56006]
["bitfinex","ETHUSD",1741441892386,0.7575,2193.3,2193.2,4.55954]
["bitfinex","ETHUSD",1741441892684,0.8261,2193.5,2193.2,4.55954]
["bitfinex","ETHUSD",1741441893225,0.8261,2193.5,2193.0,4.55982]
["bitfinex","ETHUSD",1741441894746,0.8261,2193.5,2193.2,4.55944]
["bitfinex","ETHUSD",1741441895035,0.8261,2193.5,2192.7,0.55]
["bitfinex","ETHUSD",1741441895036,0.8261,2193.5,2193.0,4.55978]
["bitfinex","ETHUSD",1741441895183,0.8261,2193.5,2193.1,4.5596]
["bitfinex","ETHUSD",1741441895388,0.8261,2193.5,2193.0,4.55978]
["bitfinex","ETHUSD",1741441895389,2.14098,2193.5,2193.2,4.55953]
["bitfinex","ETHUSD",1741441896490,0.8261,2193.5,2193.4,4.55913]
["bitfinex","ETHUSD",1741441896687,4.763,2193.7,2193.4,4.55913]
["bitfinex","ETHUSD",1741441897533,4.763,2193.7,2193.2,4.55943]
["bitfinex","ETHUSD",1741441897729,4.763,2193.7,2193.3,4.55931]
["bitfinex","ETHUSD",1741441897917,6.226974,2193.7,2193.3,4.55931]
["bitfinex","ETHUSD",1741441898109,6.226974,2193.7,2193.4,4.55911]
["bitfinex","ETHUSD",1741441899835,6.226974,2193.7,2193.5,4.55886]
["bitfinex","ETHUSD",1741441900034,4.763,2193.7,2193.4,4.55911]
["bitfinex","ETHUSD",1741441900541,4.763,2193.7,2193.5,4.55882]
["bitfinex","ETHUSD",1741441901034,4.763,2193.7,2193.6,0.07144382]
["bitfinex","ETHUSD",1741441901231,4.763,2193.7,2193.6,4.63015382]
["bitfinex","ETHUSD",1741441901533,0.7603,2194.0,2193.7,4.5585]
["bitfinex","ETHUSD",1741441901835,0.7603,2194.0,2193.7,9.11689]
["bitfinex","ETHUSD",1741441902034,0.47553092,2194.1,2193.9,4.55809]
["bitfinex","ETHUSD",1741441902338,0.7603,2194.2,2193.8,4.62964382]
["bitfinex","ETHUSD",1741441902519,0.37603,2194.1,2193.8,4.5582]
["bitfinex","ETHUSD",1741441902833,0.7603,2194.2,2193.9,0.07144382]
["bitfinex","ETHUSD",1741441903638,1.1054844,2194.2,2193.9,0.07144382]
["bitfinex","ETHUSD",1741441903798,1.1054844,2194.2,2193.9,4.62947382]
["bitfinex","ETHUSD",1741441903998,1.1054844,2194.2,2193.9,0.07144382]
["bitfinex","ETHUSD",1741441904303,5.6631344,2194.2,2193.9,0.07144382]
["bitfinex","ETHUSD",1741441904512,5.6631344,2194.2,2193.5,4.55892]
["bitfinex","ETHUSD",1741441904513,0.7603,2193.9,2193.5,4.55892]
["bitfinex","ETHUSD",1741441904711,0.7603,2193.9,2193.6,0.07144382]
["bitfinex","ETHUSD",1741441906541,4.5584,2193.8,2193.6,0.07144382]
["bitfinex","ETHUSD",1741441906833,4.5584,2193.8,2193.2,4.55936]
["bitfinex","ETHUSD",1741441907043,4.5584,2193.8,2193.7,0.07078142]
["bitfinex","ETHUSD",1741441907044,3.0,2193.8,2193.7,0.07078142]
["bitfinex","ETHUSD",1741441907335,0.7603,2193.9,2193.2,4.55954]
["bitfinex","ETHUSD",1741441907536,0.7603,2193.9,2193.5,9.11762]
["bitfinex","ETHUSD",1741441907832,0.7603,2193.9,2193.6,0.07078142]
["bitfinex","ETHUSD",1741441908032,7.5579,2194.0,2193.6,0.07078142]
["bitfinex","ETHUSD",1741441908233,9.01600348,2194.0,2193.6,0.07078142]
["bitfinex","ETHUSD",1741441908436,13.57407348,2194.0,2193.6,0.07078142]
["bitfinex","ETHUSD",1741441908734,4.55812,2193.9,2193.6,0.07078142]
["bitfinex","ETHUSD",1741441909038,3.0,2194.2,2193.9,4.55792]
["bitfinex","ETHUSD",1741441909246,3.0,2194.2,2193.6,0.11636696]
["bitfinex","ETHUSD",1741441909247,3.0,2194.2,2194.0,4.55777]
["bitfinex","ETHUSD",1741441909415,8.03215116,2194.6,2194.1,4.55767]
["bitfinex","ETHUSD",1741441909612,0.50319612,2194.5,2194.2,4.55743]
["bitfinex","ETHUSD",1741441909832,3.47539116,2194.6,2194.2,0.07078142]
["bitfinex","ETHUSD",1741441910037,8.03206116,2194.6,2194.2,0.07078142]
["bitfinex","ETHUSD",1741441910585,4.55686,2194.5,2194.2,0.07078142]
["bitfinex","ETHUSD",1741441910786,0.8277,2194.4,2193.9,9.11595]
["bitfinex","ETHUSD",1741441911084,0.8277,2194.4,2194.3,0.07039734]
["bitfinex","ETHUSD",1741441911281,6.46091911,2194.4,2193.9,4.55794]
["bitfinex","ETHUSD",1741441911495,6.46091911,2194.4,2194.3,0.07039734]
["bitfinex","ETHUSD",1741441911643,5.37679114,2194.6,2194.1,4.55757]
["bitfinex","ETHUSD",1741441911848,5.37679114,2194.6,2194.3,0.07039734]
["bitfinex","ETHUSD",1741441912160,5.37679114,2194.6,2193.8,9.11632]
["bitfinex","ETHUSD",1741441912161,5.3849,2194.4,2193.8,9.11632]
["bitfinex","ETHUSD",1741441912343,5.3849,2194.4,2193.9,4.55807]
["bitfinex","ETHUSD",1741441912546,6.713531,2194.4,2193.9,4.55807]
["bitfinex","ETHUSD",1741441912756,6.713531,2194.4,2193.8,4.55815]
["bitfinex","ETHUSD",1741441912962,0.8277,2194.4,2193.9,4.55806]
["bitfinex","ETHUSD",1741441913188,0.8277,2194.4,2194.1,4.55761]
["bitfinex","ETHUSD",1741441913548,0.8277,2194.4,2194.0,4.55775]
["bitfinex","ETHUSD",1741441913875,0.8277,2194.4,2193.7,3.56592547]
["bitfinex","ETHUSD",1741441914071,1.17238998,2194.6,2194.1,4.5575]
["bitfinex","ETHUSD",1741441914274,0.8277,2194.6,2194.2,4.55743]
["bitfinex","ETHUSD",1741441914479,0.8277,2194.6,2194.2,4.55745]
["bitfinex","ETHUSD",1741441915395,0.7507,2194.8,2194.4,4.55702]
["bitfinex","ETHUSD",1741441915685,0.7507,2194.8,2194.5,4.55684]
["bitfinex","ETHUSD",1741441915886,0.7507,2194.8,2194.5,4.62377083]
["bitfinex","ETHUSD",1741441916260,3.82081954,2194.9,2194.5,4.62377083]
["bitfinex","ETHUSD",1741441916261,3.47530885,2194.9,2194.6,4.55658]
["bitfinex","ETHUSD",1741441916660,3.47530885,2194.9,2194.5,4.55684]
["bitfinex","ETHUSD",1741441916861,3.47530885,2194.9,2194.7,0.06693083]
["bitfinex","ETHUSD",1741441917068,3.47530885,2194.9,2194.5,4.55669]
["bitfinex","ETHUSD",1741441917271,3.47530885,2194.9,2194.8,0.06693083]
["bitfinex","ETHUSD",1741441917478,3.47530885,2194.9,2194.5,4.55669]
["bitfinex","ETHUSD",1741441917786,3.47530885,2194.9,2194.6,0.06693083]
["bitfinex","ETHUSD",1741441917991,8.03132885,2194.9,2194.6,0.06693083]
["bitfinex","ETHUSD",1741441918176,3.47530885,2194.9,2194.5,4.55682]
["bitfinex","ETHUSD",1741441918491,3.47530885,2194.9,2194.7,0.06693083]
["bitfinex","ETHUSD",1741441918692,3.47530885,2194.9,2194.5,9.11355]
["bitfinex","ETHUSD",1741441918693,3.47530885,2194.9,2194.6,4.5566]
["bitfinex","ETHUSD",1741441918842,0.47530885,2194.9,2194.8,0.06693083]
["bitfinex","ETHUSD",1741441919048,0.47530885,2194.9,2194.8,4.55622]
["bitfinex","ETHUSD",1741441919281,0.47530885,2194.9,2194.8,0.06693083]
["bitfinex","ETHUSD",1741441919487,0.1272229,2195.0,2194.8,0.06693083]
["bitfinex","ETHUSD",1741441920999,0.7507,2194.9,2194.8,0.06693083]
["bitfinex","ETHUSD",1741441921160,0.7507,2194.9,2194.5,4.55682]
["bitfinex","ETHUSD",1741441921365,0.7507,2194.9,2194.6,0.06626962]
["bitfinex","ETHUSD",1741441922068,0.7507,2194.9,2194.6,4.62284962]
["bitfinex","ETHUSD",1741441922267,0.1272229,2195.0,2194.7,4.55641]
["bitfinex","ETHUSD",1741441922592,0.1272229,2195.0,2194.8,4.55604]
["bitfinex","ETHUSD",1741441922776,0.1272229,2195.0,2194.8,4.62230962]
["bitfinex","ETHUSD",1741441923248,0.1272229,2195.0,2194.9,4.55601]
["bitfinex","ETHUSD",1741441923452,0.1272229,2195.0,2194.9,4.60156953]
["bitfinex","ETHUSD",1741441923681,0.1272229,2195.0,2194.9,5.53797447]
["bitfinex","ETHUSD",1741441924693,0.1272229,2195.0,2194.9,0.06620352]
["bitfinex","ETHUSD",1741441924991,0.1272229,2195.0,2194.9,4.55601]
["bitfinex","ETHUSD",1741441925195,0.1272229,2195.0,2194.9,4.62097055]
["bitfinex","ETHUSD",1741441925770,0.1272229,2195.0,2194.9,4.66652398]
["bitfinex","ETHUSD",1741441925996,0.1272229,2195.0,2194.9,4.62097055]
["bitfinex","ETHUSD",1741441926199,0.1272229,2195.0,2194.9,12.50674765]
["bitfinex","ETHUSD",1741441926392,0.1272229,2195.0,2194.9,12.46119562]
["bitfinex","ETHUSD",1741441926583,2.9e-06,2195.0,2194.9,17.76719562]
["bitfinex","ETHUSD",1741441928264,0.7692,2196.3,2196.0,4.55365]
["bitfinex","ETHUSD",1741441928473,0.7692,2196.3,2196.1,4.55342]
["bitfinex","ETHUSD",1741441928674,0.47478593,2196.4,2196.1,4.61734977]
["bitfinex","ETHUSD",1741441928964,0.47478593,2196.4,2196.1,0.06392977]
["bitfinex","ETHUSD",1741441929165,0.1272229,2197.2,2197.1,4.55145]
["bitfinex","ETHUSD",1741441929485,0.1272229,2197.2,2197.1,5.62018134]
["bitfinex","ETHUSD",1741441929671,0.1272229,2197.2,2197.1,5.07018134]
["bitfinex","ETHUSD",1741441930308,0.1272229,2197.2,2197.1,0.06358634]
["bitfinex","ETHUSD",1741441930659,0.1272229,2197.2,2196.7,4.5521]
["bitfinex","ETHUSD",1741441931005,0.9419229,2197.2,2196.7,4.5521]
["bitfinex","ETHUSD",1741441931307,0.9419229,2197.2,2196.8,0.0604697]
["bitfinex","ETHUSD",1741441931488,0.1272229,2197.2,2197.1,4.55145]
["bitfinex","ETHUSD",1741441931879,0.1272229,2197.2,2197.1,4.60942341]
["bitfinex","ETHUSD",1741441932075,0.1272229,2197.2,2197.1,4.6549344]
["bitfinex","ETHUSD",1741441932296,0.1272229,2197.2,2197.1,5.57559184]
["bitfinex","ETHUSD",1741441932691,0.1272229,2197.2,2197.1,6.12559184]
["bitfinex","ETHUSD",1741441932692,2.9e-06,2197.2,2197.1,6.12559184]
["bitfinex","ETHUSD",1741441932891,2.9e-06,2197.2,2197.1,9.12559184]
["bitfinex","ETHUSD",1741441933091,5.1e-07,2197.4,2197.3,11.95307497]
["bitfinex","ETHUSD",1741441933471,5.1e-07,2197.4,2197.3,12.01000981]
["bitfinex","ETHUSD",1741441933720,5.1e-07,2197.4,2197.3,13.75819854]
["bitfinex","ETHUSD",1741441934382,5.1e-07,2197.4,2197.3,9.35615357]
["bitfinex","ETHUSD",1741441934582,5.1e-07,2197.4,2197.3,4.60796484]
["bitfinex","ETHUSD",1741441935227,5.1e-07,2197.4,2197.3,4.65346852]
["bitfinex","ETHUSD",1741441935820,5.1e-07,2197.4,2197.3,4.60796484]
["bitfinex","ETHUSD",1741441935983,5.1e-07,2197.4,2197.3,4.65346854]
["bitfinex","ETHUSD",1741441936182,5.1e-07,2197.4,2197.3,6.20500314]
["bitfinex","ETHUSD",1741441936451,5.1e-07,2197.4,2197.3,6.15949944]
["bitfinex","ETHUSD",1741441937703,5.1e-07,2197.4,2197.3,6.20500044]
["bitfinex","ETHUSD",1741441938828,5.1e-07,2197.4,2197.3,10.05704541]
["bitfinex","ETHUSD",1741441939029,5.1e-07,2197.4,2197.3,10.01154441]
["bitfinex","ETHUSD",1741441940628,5.1e-07,2197.4,2197.3,13.56154441]
["bitfinex","ETHUSD",1741441940824,5.1e-07,2197.4,2197.3,13.31847925]
["bitfinex","ETHUSD",1741441942327,5.1e-07,2197.4,2197.3,18.06847925]
["bitfinex","ETHUSD",1741441944223,5.1e-07,2197.4,2197.3,10.31847925]
["bitfinex","ETHUSD",1741441944394,5.1e-07,2197.4,2197.3,5.91643428]
["bitfinex","ETHUSD",1741441946625,5.1e-07,2197.4,2197.3,5.9619333]
["bitfinex","ETHUSD",1741441947754,5.1e-07,2197.4,2197.3,6.5119333]
["bitfinex","ETHUSD",1741441948116,5.1e-07,2197.4,2197.3,10.36397827]
["bitfinex","ETHUSD",1741441948310,5.1e-07,2197.4,2197.3,10.31847925]
["bitfinex","ETHUSD",1741441948911,5.1e-07,2197.4,2197.3,5.91643428]
["bitfinex","ETHUSD",1741441949157,5.1e-07,2197.4,2197.3,4.36489968]
["bitfinex","ETHUSD",1741441950026,5.1e-07,2197.4,2197.3,0.05693484]
["bitfinex","ETHUSD",1741441950226,5.31677051,2197.4,2197.3,0.04685119]
["bitfinex","ETHUSD",1741441950429,0.7658,2197.0,2196.3,4.55295]
["bitfinex","ETHUSD",1741441950630,5.31757,2197.0,2196.4,4.5528]
["bitfinex","ETHUSD",1741441950849,5.31757,2197.0,2196.4,0.910575]
["bitfinex","ETHUSD",1741441951050,5.31757,2197.0,2196.5,4.55268]
["bitfinex","ETHUSD",1741441951557,0.7658,2197.0,2196.4,0.910575]
["bitfinex","ETHUSD",1741441951859,4.55249,2196.6,2196.0,4.748]
["bitfinex","ETHUSD",1741441952021,4.55273,2196.5,2196.0,4.748]
["bitfinex","ETHUSD",1741441952219,0.7658,2196.4,2196.0,5.67818]
["bitfinex","ETHUSD",1741441952718,5.31882,2196.4,2196.0,5.67818]
["bitfinex","ETHUSD",1741441953718,4.55321,2196.3,2196.0,5.67818]
["bitfinex","ETHUSD",1741441953914,4.55332,2196.2,2195.7,4.55425]
["bitfinex","ETHUSD",1741441954117,4.55332,2196.2,2195.5,4.55458]
["bitfinex","ETHUSD",1741441954319,4.55388,2196.0,2195.4,4.748]
["bitfinex","ETHUSD",1741441954514,3.0,2196.1,2195.5,0.04554089]
["bitfinex","ETHUSD",1741441954765,3.0,2196.1,2195.6,4.55453]
["bitfinex","ETHUSD",1741441955057,5.31931,2196.2,2195.6,1.39026809]
["bitfinex","ETHUSD",1741441955214,4.55372,2196.1,2195.6,4.60005695]
["bitfinex","ETHUSD",1741441955419,8.31914,2196.2,2195.6,4.60005695]
["bitfinex","ETHUSD",1741441955661,0.7658,2196.2,2195.9,4.55382]
["bitfinex","ETHUSD",1741441955873,0.787,2196.6,2196.1,9.10693]
["bitfinex","ETHUSD",1741441956474,0.787,2196.6,2196.1,4.5534]
["bitfinex","ETHUSD",1741441956954,5.33949,2196.6,2196.1,4.5534]
["bitfinex","ETHUSD",1741441957162,2.251088,2196.6,2195.7,4.55419]
["bitfinex","ETHUSD",1741441957324,5.34035,2196.2,2195.8,0.33348178]
["bitfinex","ETHUSD",1741441957653,0.787,2196.2,2195.8,0.33348178]
["bitfinex","ETHUSD",1741441957858,0.787,2196.2,2195.9,0.04874973]
["bitfinex","ETHUSD",1741441959051,4.55352,2196.1,2195.6,4.749]
["bitfinex","ETHUSD",1741441959253,0.787,2196.0,2195.3,4.55499]
["bitfinex","ETHUSD",1741441959458,0.787,2196.0,2195.6,4.55451]
["bitfinex","ETHUSD",1741441959880,5.34073,2196.0,2195.4,4.55483]
["bitfinex","ETHUSD",1741441960053,4.55411,2195.9,2195.4,4.55483]
["bitfinex","ETHUSD",1741441960432,1.8298271,2196.0,2195.0,8.60104497]
["bitfinex","ETHUSD",1741441960636,5.34076,2196.0,2195.4,4.55487]
["bitfinex","ETHUSD",1741441961152,4.55395,2195.9,2195.5,0.04874973]
["bitfinex","ETHUSD",1741441961670,9.10806,2195.9,2195.3,4.55508]
["bitfinex","ETHUSD",1741441961967,5.34084,2196.0,2195.5,4.55472]
["bitfinex","ETHUSD",1741441962355,5.34084,2196.0,2195.6,0.04874973]
["bitfinex","ETHUSD",1741441962547,6.3836711,2196.0,2195.6,0.04874973]
["bitfinex","ETHUSD",1741441962752,4.55394,2195.9,2195.4,4.55483]
["bitfinex","ETHUSD",1741441963139,6.3837011,2196.0,2195.5,0.04874973]
["bitfinex","ETHUSD",1741441963337,4.55396,2195.9,2195.5,0.04874973]
["bitfinex","ETHUSD",1741441963556,1.8298311,2196.0,2195.5,4.60345973]
["bitfinex","ETHUSD",1741441963881,0.787,2196.3,2195.6,4.55456]
["bitfinex","ETHUSD",1741441964063,0.787,2196.3,2196.0,4.55359]
["bitfinex","ETHUSD",1741441964435,0.787,2196.3,2196.1,4.55344]
["bitfinex","ETHUSD",1741441964638,5.34012,2196.3,2196.1,0.04958112]
["bitfinex","ETHUSD",1741441964839,0.787,2196.3,2195.9,4.55393]
["bitfinex","ETHUSD",1741441965038,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441965278,0.787,2196.3,2195.9,4.55393]
["bitfinex","ETHUSD",1741441965444,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441965651,0.787,2196.3,2196.0,4.5537]
["bitfinex","ETHUSD",1741441965844,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441966243,0.787,2196.3,2196.0,4.5537]
["bitfinex","ETHUSD",1741441966525,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441966640,0.787,2196.3,2196.0,4.5537]
["bitfinex","ETHUSD",1741441966840,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441967075,0.787,2196.3,2195.8,4.55402]
["bitfinex","ETHUSD",1741441967239,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441967437,0.787,2196.3,2195.9,5.009332]
["bitfinex","ETHUSD",1741441967642,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441967880,0.787,2196.3,2196.0,4.55372]
["bitfinex","ETHUSD",1741441968357,0.787,2196.3,2196.1,0.04958112]
["bitfinex","ETHUSD",1741441968877,5.34015,2196.3,2195.8,9.10803]
["bitfinex","ETHUSD",1741441969080,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441969242,0.787,2196.3,2195.9,4.55391]
["bitfinex","ETHUSD",1741441969443,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441969644,0.787,2196.3,2195.9,4.55391]
["bitfinex","ETHUSD",1741441969841,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441970044,0.787,2196.3,2195.9,5.5557803]
["bitfinex","ETHUSD",1741441970289,0.787,2196.3,2196.2,0.04958112]
["bitfinex","ETHUSD",1741441970462,4.55335,2196.2,2195.7,4.55431]
["bitfinex","ETHUSD",1741441974653,4.55335,2196.2,2195.6,4.55442]
["bitfinex","ETHUSD",1741441974994,4.55366,2196.1,2195.6,4.55442]
["bitfinex","ETHUSD",1741441975197,4.55335,2196.2,2195.6,5.309862]
["bitfinex","ETHUSD",1741441975493,4.55335,2196.2,2195.7,7.55425]
["bitfinex","ETHUSD",1741441975853,4.55335,2196.2,2195.8,0.0514399]
["bitfinex","ETHUSD",1741441976057,0.787,2196.3,2195.8,0.04554146]
["bitfinex","ETHUSD",1741441976252,0.787,2196.3,2196.0,4.55354]
["bitfinex","ETHUSD",1741441976869,0.787,2196.3,2196.1,0.05150589]
["bitfinex","ETHUSD",1741441979204,0.787,2196.3,2196.2,4.55331]
["bitfinex","ETHUSD",1741441979568,5.5049,2196.6,2196.2,4.60481589]
["bitfinex","ETHUSD",1741441979778,0.7559,2196.6,2196.3,4.55298]
["bitfinex","ETHUSD",1741441979979,0.7559,2196.9,2196.4,4.5529]
["bitfinex","ETHUSD",1741441980179,0.7559,2197.1,2196.8,4.55207]
["bitfinex","ETHUSD",1741441980476,0.7559,2197.1,2196.9,0.05122878]
["bitfinex","ETHUSD",1741441981178,0.7559,2197.1,2196.8,4.55196]
["bitfinex","ETHUSD",1741441981378,0.7559,2197.1,2196.9,0.05122878]
["bitfinex","ETHUSD",1741441981981,0.7559,2197.5,2197.0,4.55166]
["bitfinex","ETHUSD",1741441982165,7.64956266,2197.5,2197.0,4.55166]
["bitfinex","ETHUSD",1741441982364,7.64956266,2197.5,2197.1,0.05122878]
["bitfinex","ETHUSD",1741441983091,4.55096,2197.4,2197.1,0.05122878]
["bitfinex","ETHUSD",1741441983400,4.55096,2197.4,2197.2,0.05122878]
["bitfinex","ETHUSD",1741441983587,5.30693,2197.3,2197.2,0.05122878]
["bitfinex","ETHUSD",1741441983763,4.55129,2197.2,2196.7,4.55216]
["bitfinex","ETHUSD",1741441984102,4.55129,2197.2,2196.6,9.1047]
["bitfinex","ETHUSD",1741441984272,11.07820027,2197.3,2196.7,4.55214]
["bitfinex","ETHUSD",1741441984601,6.52702027,2197.3,2196.6,4.55232]
["bitfinex","ETHUSD",1741441984777,6.52702027,2197.3,2196.8,4.55197]
["bitfinex","ETHUSD",1741441985927,0.65270203,2197.2,2196.6,4.55235]
["bitfinex","ETHUSD",1741441986133,5.20396203,2197.2,2196.7,4.55228]
["bitfinex","ETHUSD",1741441986625,0.8088,2197.1,2196.7,4.55228]
["bitfinex","ETHUSD",1741441987627,0.8088,2197.1,2196.4,4.55277]
["bitfinex","ETHUSD",1741441987628,4.55199,2196.9,2196.4,4.55277]
["bitfinex","ETHUSD",1741441987790,0.8088,2196.8,2196.3,3.46044859]
["bitfinex","ETHUSD",1741441987995,0.8088,2196.8,2196.3,4.55305]
["bitfinex","ETHUSD",1741441987996,5.361,2196.8,2196.3,4.55305]
["bitfinex","ETHUSD",1741441988500,5.361,2196.8,2196.3,4.55304]
["bitfinex","ETHUSD",1741441988501,0.8088,2196.8,2196.3,4.55304]
["bitfinex","ETHUSD",1741441988728,0.8088,2196.8,2196.4,4.55286]
["bitfinex","ETHUSD",1741441989235,0.8088,2196.8,2196.6,4.55245]
["bitfinex","ETHUSD",1741441989805,0.8088,2196.8,2196.5,4.55263]
["bitfinex","ETHUSD",1741441990009,0.8088,2196.8,2196.3,4.59848521]
["bitfinex","ETHUSD",1741441990010,5.36087,2196.8,2196.3,4.55296]
["bitfinex","ETHUSD",1741441990321,0.8088,2196.8,2196.3,4.55295]
["bitfinex","ETHUSD",1741441990522,5.36094,2196.8,2196.3,4.55295]
["bitfinex","ETHUSD",1741441990910,5.36087,2196.8,2196.4,0.05042403]
["bitfinex","ETHUSD",1741441991434,4.55228,2196.7,2196.5,0.05042403]
["bitfinex","ETHUSD",1741441991606,4.55228,2196.7,2196.2,4.55324]
["bitfinex","ETHUSD",1741441991807,5.36087,2196.8,2196.3,4.55309]
["bitfinex","ETHUSD",1741441991808,9.91307,2196.8,2196.3,4.55309]
["bitfinex","ETHUSD",1741441992013,5.36087,2196.8,2196.3,4.60323697]
["bitfinex","ETHUSD",1741441992209,0.8088,2196.8,2196.4,4.55278]
["bitfinex","ETHUSD",1741441992936,0.7693,2197.0,2196.7,4.55228]
["bitfinex","ETHUSD",1741441993328,0.7693,2197.0,2196.8,0.05022612]
["bitfinex","ETHUSD",1741441993527,2.3743282,2197.0,2196.8,0.05022612]
["bitfinex","ETHUSD",1741441993704,4.55186,2196.9,2196.4,9.10556]
["bitfinex","ETHUSD",1741441994104,4.55186,2196.9,2196.4,4.55278]
["bitfinex","ETHUSD",1741441994721,4.55219,2196.8,2196.3,7.5531]
["bitfinex","ETHUSD",1741441995115,0.7693,2196.7,2196.3,7.5531]
["bitfinex","ETHUSD",1741441995322,0.7693,2196.7,2196.3,8.41335335]
["bitfinex","ETHUSD",1741441996001,5.32174,2196.7,2196.0,4.55358]
["bitfinex","ETHUSD",1741441996207,4.55259,2196.6,2196.0,4.55355]
["bitfinex","ETHUSD",1741441996440,4.55287,2196.5,2196.0,4.55355]
["bitfinex","ETHUSD",1741441996639,5.33671,2196.4,2195.8,5.31928284]
["bitfinex","ETHUSD",1741441996806,4.55321,2196.3,2195.8,5.31928284]
["bitfinex","ETHUSD",1741441997001,6.345081,2196.4,2195.8,5.31928284]
["bitfinex","ETHUSD",1741441997212,0.7838,2196.4,2195.8,5.31928284]
["bitfinex","ETHUSD",1741441997418,0.7838,2196.4,2196.0,4.55372]
["bitfinex","ETHUSD",1741441998146,4.55323,2196.3,2195.8,5.31928284]
["bitfinex","ETHUSD",1741441998451,4.55321,2196.3,2195.8,3.0]
["bitfinex","ETHUSD",1741441998608,9.10647,2196.3,2195.8,2.9745182]
["bitfinex","ETHUSD",1741441998804,4.55321,2196.3,2195.8,7.5285982]
["bitfinex","ETHUSD",1741441999031,4.55321,2196.3,2195.8,2.9745182]
["bitfinex","ETHUSD",1741441999304,4.55362,2196.1,2195.5,9.10924]
["bitfinex","ETHUSD",1741441999524,5.087362,2196.1,2195.5,9.10924]
["bitfinex","ETHUSD",1741441999720,5.3376,2196.0,2194.7,5.39]
["bitfinex","ETHUSD",1741441999927,0.7838,2195.7,2194.8,3.90064193]
["bitfinex","ETHUSD",1741442000241,0.7838,2195.7,2195.3,4.55515]
["bitfinex","ETHUSD",1741442000461,0.7838,2195.7,2195.3,4.55508]
["bitfinex","ETHUSD",1741442000813,5.871987,2195.7,2195.1,4.5554]
["bitfinex","ETHUSD",1741442001307,0.7838,2195.5,2194.5,13.99209552]
["bitfinex","ETHUSD",1741442001511,0.7838,2195.5,2195.4,4.55497]
["bitfinex","ETHUSD",1741442001943,0.7838,2195.9,2195.4,4.55497]
["bitfinex","ETHUSD",1741442002143,5.5308,2195.9,2195.5,4.55461]
["bitfinex","ETHUSD",1741442002327,7.1590554,2195.9,2195.5,4.55461]
["bitfinex","ETHUSD",1741442002540,2.4120554,2195.9,2195.6,0.05113644]
["bitfinex","ETHUSD",1741442003544,0.7838,2195.9,2195.6,0.05113644]
["bitfinex","ETHUSD",1741442003711,0.7838,2195.9,2195.7,4.55416]
["bitfinex","ETHUSD",1741442003911,0.7838,2195.9,2195.7,0.05113644]
["bitfinex","ETHUSD",1741442004111,0.7838,2195.9,2195.5,4.55462]
["bitfinex","ETHUSD",1741442004349,0.7838,2195.9,2195.8,0.05113644]
["bitfinex","ETHUSD",1741442004510,0.7838,2195.9,2195.5,4.55464]
["bitfinex","ETHUSD",1741442004715,0.7838,2195.9,2195.8,0.05113644]
["bitfinex","ETHUSD",1741442004945,10.5316964,2195.9,2195.3,4.55499]
["bitfinex","ETHUSD",1741442005152,10.5316964,2195.9,2195.8,0.05113644]
["bitfinex","ETHUSD",1741442005323,10.5316964,2195.9,2195.3,4.55499]
["bitfinex","ETHUSD",1741442005522,4.55419,2195.8,2195.2,3.0]
["bitfinex","ETHUSD",1741442005718,5.9776064,2195.9,2195.2,7.55533]
["bitfinex","ETHUSD",1741442005927,5.9776064,2195.9,2195.3,4.60618644]
["bitfinex","ETHUSD",1741442006252,5.62663064,2195.8,2195.3,0.05113644]
["bitfinex","ETHUSD",1741442006612,5.35038,2195.6,2195.3,0.05113644]
["bitfinex","ETHUSD",1741442007007,0.7958,2195.6,2195.4,0.05113644]
["bitfinex","ETHUSD",1741442007207,0.7958,2195.6,2195.1,4.55545]
["bitfinex","ETHUSD",1741442007748,0.7958,2195.6,2195.2,4.60651644]
["bitfinex","ETHUSD",1741442008667,0.7958,2195.6,2195.3,4.55501]
["bitfinex","ETHUSD",1741442009164,0.7958,2195.6,2195.4,0.05213979]
["bitfinex","ETHUSD",1741442009553,0.7958,2195.6,2195.3,4.55516]
["bitfinex","ETHUSD",1741442009756,0.7958,2195.6,2195.5,0.05213979]
["bitfinex","ETHUSD",1741442009957,1.43804306,2195.6,2195.3,4.55516]
["bitfinex","ETHUSD",1741442010160,0.7958,2195.6,2195.5,0.05213979]
["bitfinex","ETHUSD",1741442010347,0.7958,2195.6,2195.1,4.55543]
["bitfinex","ETHUSD",1741442010348,0.7958,2195.6,2195.2,4.55539]
["bitfinex","ETHUSD",1741442010666,0.7958,2195.6,2195.3,4.55509]
["bitfinex","ETHUSD",1741442010870,0.7958,2195.6,2195.3,4.60722979]
["bitfinex","ETHUSD",1741442011372,0.7958,2195.6,2195.3,0.05213979]
["bitfinex","ETHUSD",1741442011535,1.330805,2195.6,2195.3,0.05213979]
["bitfinex","ETHUSD",1741442012478,1.330805,2195.6,2195.1,4.55554]
["bitfinex","ETHUSD",1741442012636,1.330805,2195.6,2195.4,0.05213979]
["bitfinex","ETHUSD",1741442012637,5.885395,2195.6,2195.4,0.05213979]
["bitfinex","ETHUSD",1741442012839,5.885395,2195.6,2195.0,4.55565]
["bitfinex","ETHUSD",1741442012840,5.885395,2195.6,2195.0,9.11136]
["bitfinex","ETHUSD",1741442013137,5.885395,2195.6,2195.1,0.05213979]
["bitfinex","ETHUSD",1741442013349,1.0439785,2195.5,2195.1,0.05213979]
["bitfinex","ETHUSD",1741442015239,1.0439785,2195.5,2195.1,4.60754979]
["bitfinex","ETHUSD",1741442015561,0.7958,2195.6,2195.3,4.55514]
["bitfinex","ETHUSD",1741442016244,0.7958,2195.6,2195.4,0.05213979]
["bitfinex","ETHUSD",1741442016594,0.7958,2195.6,2195.4,4.60709979]
["bitfinex","ETHUSD",1741442016872,0.7958,2195.6,2195.4,0.05213979]
["bitfinex","ETHUSD",1741442017076,0.7958,2195.6,2195.4,4.60708979]
["bitfinex","ETHUSD",1741442017441,0.7958,2195.6,2195.4,0.05213979]
["bitfinex","ETHUSD",1741442018575,1.805604,2195.6,2195.4,0.05213979]
["bitfinex","ETHUSD",1741442018977,0.7958,2195.6,2195.4,0.05213979]
["bitfinex","ETHUSD",1741442019353,0.7958,2195.6,2195.4,4.60710979]
["bitfinex","ETHUSD",1741442019554,0.7545,2195.9,2195.8,4.55414]
["bitfinex","ETHUSD",1741442019750,0.7545,2196.1,2195.9,4.55386]
["bitfinex","ETHUSD",1741442019952,1.83765,2196.1,2195.8,4.60779776]
["bitfinex","ETHUSD",1741442020150,4.55387,2196.0,2195.3,3.0]
["bitfinex","ETHUSD",1741442020363,4.55387,2196.0,2195.9,0.05365776]
["bitfinex","ETHUSD",1741442020564,10.94496,2196.1,2195.5,4.55474]
["bitfinex","ETHUSD",1741442020765,6.39127,2196.1,2195.5,4.55474]
["bitfinex","ETHUSD",1741442020970,5.667687,2196.0,2195.6,0.05365776]
["bitfinex","ETHUSD",1741442021379,5.667687,2196.0,2195.4,4.55488]
["bitfinex","ETHUSD",1741442021600,5.667687,2196.0,2195.7,0.05365776]
["bitfinex","ETHUSD",1741442021743,5.667687,2196.0,2195.4,4.55486]
["bitfinex","ETHUSD",1741442022068,1.83765,2196.1,2195.8,4.55412]
["bitfinex","ETHUSD",1741442022268,7.747,2196.4,2195.8,4.55412]
["bitfinex","ETHUSD",1741442022468,0.7545,2196.3,2195.9,4.55381]
["bitfinex","ETHUSD",1741442022671,0.7545,2196.3,2195.9,4.60746776]
["bitfinex","ETHUSD",1741442022873,0.7545,2196.3,2196.0,4.55371]
["bitfinex","ETHUSD",1741442023044,1.28523,2196.3,2195.9,0.05365776]
["bitfinex","ETHUSD",1741442023245,1.28523,2196.3,2196.0,0.05365776]
["bitfinex","ETHUSD",1741442023483,1.28523,2196.3,2195.8,9.10807]
["bitfinex","ETHUSD",1741442023681,5.83834,2196.3,2195.8,4.55395]
["bitfinex","ETHUSD",1741442024282,5.83834,2196.3,2195.9,0.0531692]
["bitfinex","ETHUSD",1741442024887,5.83834,2196.3,2195.9,4.6070992]
["bitfinex","ETHUSD",1741442025184,1.28523,2196.3,2195.9,0.0531692]
["bitfinex","ETHUSD",1741442025352,0.583824,2196.2,2195.9,0.0531692]
["bitfinex","ETHUSD",1741442025551,5.137144,2196.2,2195.9,0.0531692]
["bitfinex","ETHUSD",1741442026260,5.137144,2196.2,2195.7,4.5543]
["bitfinex","ETHUSD",1741442026987,5.137144,2196.2,2195.8,0.0531692]
["bitfinex","ETHUSD",1741442027485,5.137144,2196.2,2195.7,4.5543]
["bitfinex","ETHUSD",1741442027693,0.583824,2196.2,2195.9,0.0531692]
["bitfinex","ETHUSD",1741442028188,0.583824,2196.2,2196.0,0.0531692]
["bitfinex","ETHUSD",1741442028589,0.583824,2196.2,2195.8,4.55402]
["bitfinex","ETHUSD",1741442028885,5.137134,2196.2,2196.1,0.0531692]
["bitfinex","ETHUSD",1741442029061,5.137134,2196.2,2195.8,4.55402]
["bitfinex","ETHUSD",1741442029062,5.137134,2196.2,2195.9,0.0531692]
["bitfinex","ETHUSD",1741442029460,0.583824,2196.2,2195.7,4.55424]
["bitfinex","ETHUSD",1741442029695,0.583824,2196.2,2196.0,0.0531692]
["bitfinex","ETHUSD",1741442029851,0.583824,2196.2,2195.8,4.6071992]
["bitfinex","ETHUSD",1741442030052,0.583824,2196.2,2195.9,4.55393]
["bitfinex","ETHUSD",1741442030254,1.28523,2196.3,2195.9,4.55393]
["bitfinex","ETHUSD",1741442030480,1.28523,2196.3,2196.0,4.6068592]
["bitfinex","ETHUSD",1741442030668,0.7545,2196.3,2196.1,3.0]
["bitfinex","ETHUSD",1741442030971,0.7545,2196.3,2195.9,9.10763]
["bitfinex","ETHUSD",1741442031171,0.7545,2196.3,2196.2,0.05305038]
["bitfinex","ETHUSD",1741442031489,0.7545,2196.3,2195.9,4.5538]
["bitfinex","ETHUSD",1741442031789,0.7545,2196.3,2196.2,0.05244303]
["bitfinex","ETHUSD",1741442031955,1.759932,2196.3,2195.9,4.5538]
["bitfinex","ETHUSD",1741442032156,1.759932,2196.3,2196.2,0.05244303]
["bitfinex","ETHUSD",1741442032388,1.759932,2196.3,2195.9,4.5538]
["bitfinex","ETHUSD",1741442032591,0.7545,2196.3,2196.2,0.05244303]
["bitfinex","ETHUSD",1741442032780,0.7545,2196.3,2195.9,4.5538]
["bitfinex","ETHUSD",1741442032781,0.7545,2196.3,2196.0,4.55362]
["bitfinex","ETHUSD",1741442032977,0.7545,2196.3,2196.2,0.05244303]
["bitfinex","ETHUSD",1741442033292,0.7545,2196.3,2196.0,4.55362]
["bitfinex","ETHUSD",1741442033492,0.7936,2196.6,2196.2,0.05244303]
["bitfinex","ETHUSD",1741442033709,0.7936,2196.6,2196.2,4.55316]
["bitfinex","ETHUSD",1741442033849,0.7936,2196.6,2196.3,4.60550303]
["bitfinex","ETHUSD",1741442034354,0.34172653,2196.7,2196.3,4.60550303]
["bitfinex","ETHUSD",1741442034898,0.7936,2197.0,2196.5,4.5526]
["bitfinex","ETHUSD",1741442035104,5.34526,2197.0,2196.4,4.55282]
["bitfinex","ETHUSD",1741442035258,0.7936,2197.0,2196.6,0.05209984]
["bitfinex","ETHUSD",1741442035458,5.34536,2197.0,2196.3,4.55296]
["bitfinex","ETHUSD",1741442035667,2.834692,2196.9,2196.7,0.05209984]
["bitfinex","ETHUSD",1741442035886,2.834692,2196.9,2196.4,4.55279]
["bitfinex","ETHUSD",1741442036203,2.834692,2196.9,2196.5,0.05209984]
["bitfinex","ETHUSD",1741442036495,2.834692,2196.9,2196.5,4.60475984]
["bitfinex","ETHUSD",1741442037352,1.13284745,2197.0,2196.6,4.55248]
["bitfinex","ETHUSD",1741442037803,1.13284745,2197.0,2196.7,0.05209984]
["bitfinex","ETHUSD",1741442038166,1.13284745,2197.0,2196.6,4.55248]
["bitfinex","ETHUSD",1741442038366,1.13284745,2197.0,2196.7,0.05209984]
["bitfinex","ETHUSD",1741442038903,1.13284745,2197.0,2196.6,4.55248]
["bitfinex","ETHUSD",1741442039193,0.7936,2197.0,2196.7,0.05209984]
["bitfinex","ETHUSD",1741442039396,0.7936,2197.0,2196.7,4.60419984]
["bitfinex","ETHUSD",1741442040105,0.7936,2197.0,2196.7,0.05209984]
["bitfinex","ETHUSD",1741442040399,0.7936,2197.0,2196.0,3.0]
["bitfinex","ETHUSD",1741442040400,0.7936,2197.0,2196.4,4.55289]
["bitfinex","ETHUSD",1741442040608,0.7936,2197.0,2196.8,0.04970471]
["bitfinex","ETHUSD",1741442040782,0.86795982,2196.9,2196.3,4.55293]
["bitfinex","ETHUSD",1741442041094,5.41983982,2196.9,2196.3,9.10591]
["bitfinex","ETHUSD",1741442041390,5.41983982,2196.9,2196.4,0.04705346]
["bitfinex","ETHUSD",1741442042410,9.97179982,2196.9,2196.4,0.04705346]
["bitfinex","ETHUSD",1741442042611,0.7807,2196.8,2196.4,0.04705346]
["bitfinex","ETHUSD",1741442042810,0.7807,2196.5,2196.4,0.04705346]
["bitfinex","ETHUSD",1741442043012,5.33355,2196.5,2195.9,4.55376]
["bitfinex","ETHUSD",1741442043239,5.33355,2196.5,2195.8,4.55402]
["bitfinex","ETHUSD",1741442043240,9.88633,2196.5,2195.8,4.55402]
["bitfinex","ETHUSD",1741442043442,4.55295,2196.4,2195.8,4.55402]
["bitfinex","ETHUSD",1741442043667,4.55295,2196.4,2195.7,4.55418]
["bitfinex","ETHUSD",1741442043815,0.7807,2196.3,2195.8,4.55414]
["bitfinex","ETHUSD",1741442044010,0.7807,2196.3,2195.7,4.55418]
["bitfinex","ETHUSD",1741442044735,5.33397,2196.3,2195.7,4.55418]
["bitfinex","ETHUSD",1741442045117,11.89592353,2196.2,2195.5,4.55461]
["bitfinex","ETHUSD",1741442045342,0.7814,2195.9,2195.1,3.56103353]
["bitfinex","ETHUSD",1741442045553,3.7814,2196.2,2195.8,4.55404]
["bitfinex","ETHUSD",1741442045739,0.7814,2196.2,2195.8,4.55404]
["bitfinex","ETHUSD",1741442047566,13.44364353,2196.6,2195.6,4.59994009]
["bitfinex","ETHUSD",1741442047567,4.743,2196.9,2195.6,3.04554009]
["bitfinex","ETHUSD",1741442047778,0.7814,2196.8,2196.5,9.10512]
["bitfinex","ETHUSD",1741442048067,0.7814,2196.8,2196.5,4.55254]
["bitfinex","ETHUSD",1741442048371,0.7814,2196.8,2196.3,4.55298]
["bitfinex","ETHUSD",1741442048726,0.7814,2196.8,2196.4,4.55287]
["bitfinex","ETHUSD",1741442049221,0.7814,2196.8,2196.3,4.55298]
["bitfinex","ETHUSD",1741442049429,0.7814,2196.8,2196.3,9.561268]
["bitfinex","ETHUSD",1741442049638,3.7814,2196.8,2196.3,4.55298]
["bitfinex","ETHUSD",1741442049929,4.5525,2196.6,2195.9,4.55374]
["bitfinex","ETHUSD",1741442050128,4.5525,2196.6,2196.0,4.55362]
["bitfinex","ETHUSD",1741442050129,3.7814,2196.5,2196.0,4.55362]
["bitfinex","ETHUSD",1741442050329,3.7814,2196.5,2195.9,4.55374]
["bitfinex","ETHUSD",1741442050524,3.7814,2196.5,2195.9,9.10755]
["bitfinex","ETHUSD",1741442050729,3.7814,2196.5,2196.0,0.04710617]
["bitfinex","ETHUSD",1741442051537,4.55292,2196.4,2195.8,4.55414]
["bitfinex","ETHUSD",1741442051760,4.55292,2196.4,2195.9,0.04800231]
["bitfinex","ETHUSD",1741442051954,3.7814,2196.5,2195.9,4.60182231]
["bitfinex","ETHUSD",1741442052131,3.7814,2196.5,2196.0,4.55361]
["bitfinex","ETHUSD",1741442052332,0.7663,2196.4,2195.9,4.55389]
["bitfinex","ETHUSD",1741442052671,0.7663,2196.4,2196.0,0.04800231]
["bitfinex","ETHUSD",1741442052975,0.7663,2196.4,2195.8,9.10803]
["bitfinex","ETHUSD",1741442053183,5.5093,2196.4,2195.9,0.04816048]
["bitfinex","ETHUSD",1741442053554,10.06223,2196.4,2195.9,0.04816048]
["bitfinex","ETHUSD",1741442053756,11.907042,2196.4,2195.9,0.04816048]
["bitfinex","ETHUSD",1741442054781,7.354112,2196.4,2195.9,0.04816048]
["bitfinex","ETHUSD",1741442054982,0.7663,2196.4,2195.9,0.04816048]
["bitfinex","ETHUSD",1741442055197,0.7708,2196.7,2196.4,4.5529]
["bitfinex","ETHUSD",1741442055487,0.7708,2196.7,2196.4,4.55279]
["bitfinex","ETHUSD",1741442055778,0.7708,2196.7,2196.5,0.04822639]
["bitfinex","ETHUSD",1741442055980,0.7708,2196.7,2196.3,4.55308]
["bitfinex","ETHUSD",1741442056189,0.7708,2196.7,2196.4,4.60080959]
["bitfinex","ETHUSD",1741442056393,4.743,2196.8,2196.5,4.55253]
["bitfinex","ETHUSD",1741442056566,6.1008,2197.0,2196.7,9.10428]
["bitfinex","ETHUSD",1741442056885,0.7708,2197.0,2196.9,4.55186]
["bitfinex","ETHUSD",1741442057183,0.7708,2197.0,2196.7,4.5521]
["bitfinex","ETHUSD",1741442057383,0.7708,2197.0,2196.8,4.59984098]
["bitfinex","ETHUSD",1741442058385,3.7708,2197.3,2196.8,0.09334842]
["bitfinex","ETHUSD",1741442058762,3.7708,2197.3,2196.9,9.10352]
["bitfinex","ETHUSD",1741442059298,0.7708,2197.3,2197.0,4.5988998]
["bitfinex","ETHUSD",1741442059588,0.7708,2197.3,2197.0,0.0473698]
["bitfinex","ETHUSD",1741442059808,0.7708,2197.5,2197.1,4.55129]
["bitfinex","ETHUSD",1741442060149,0.7708,2197.5,2197.2,0.04721172]
["bitfinex","ETHUSD",1741442060349,0.7708,2197.5,2196.9,4.55178]
["bitfinex","ETHUSD",1741442060554,3.0,2197.4,2197.0,0.04721172]
["bitfinex","ETHUSD",1741442060755,12.10184,2197.4,2196.7,4.55213]
["bitfinex","ETHUSD",1741442060955,8.838124,2197.4,2196.8,4.59926172]
["bitfinex","ETHUSD",1741442061176,8.838124,2197.4,2196.8,0.04721172]
["bitfinex","ETHUSD",1741442061758,0.7708,2197.3,2196.7,4.55213]
["bitfinex","ETHUSD",1741442061958,0.7708,2197.3,2196.8,0.04706682]
["bitfinex","ETHUSD",1741442062195,4.55126,2197.2,2196.8,0.04706682]
["bitfinex","ETHUSD",1741442062509,5.5121924,2197.2,2196.8,0.04706682]
["bitfinex","ETHUSD",1741442062655,5.5121924,2197.2,2196.6,4.59796833]
["bitfinex","ETHUSD",1741442063058,0.9609324,2197.2,2196.6,0.04551833]
["bitfinex","ETHUSD",1741442063273,0.7708,2197.3,2196.7,4.59839937]
["bitfinex","ETHUSD",1741442063702,4.55137,2197.2,2196.7,0.04628937]
["bitfinex","ETHUSD",1741442063873,0.7708,2197.0,2196.5,4.55268]
["bitfinex","ETHUSD",1741442064256,0.7708,2197.0,2196.6,0.04627619]
["bitfinex","ETHUSD",1741442064696,6.309933,2197.0,2196.6,0.04627619]
["bitfinex","ETHUSD",1741442065106,4.55197,2196.9,2196.3,4.553]
["bitfinex","ETHUSD",1741442065272,4.55217,2196.8,2196.2,4.59879504]
["bitfinex","ETHUSD",1741442065460,4.55217,2196.8,2196.3,0.0463684]
["bitfinex","ETHUSD",1741442065802,4.55197,2196.9,2196.2,4.59879504]
["bitfinex","ETHUSD",1741442066005,0.7835,2196.7,2196.4,0.04646062]
["bitfinex","ETHUSD",1741442066186,10.07596,2196.7,2196.3,0.0464738]
["bitfinex","ETHUSD",1741442066390,10.07596,2196.7,2196.0,4.55359]
["bitfinex","ETHUSD",1741442066588,10.07596,2196.7,2196.1,0.0464738]
["bitfinex","ETHUSD",1741442066904,5.5235,2196.7,2196.1,0.0464738]
["bitfinex","ETHUSD",1741442067105,7.25025678,2196.7,2196.1,4.5998738]
["bitfinex","ETHUSD",1741442067404,11.80255678,2196.7,2196.1,4.5998738]
["bitfinex","ETHUSD",1741442067764,5.5235,2196.7,2196.2,0.04553101]
["bitfinex","ETHUSD",1741442067970,5.5235,2196.7,2196.3,4.55308]
["bitfinex","ETHUSD",1741442068173,5.5235,2196.7,2196.4,0.0464738]
["bitfinex","ETHUSD",1741442068487,0.7835,2196.9,2196.5,4.55258]
["bitfinex","ETHUSD",1741442068898,0.7835,2196.9,2196.6,0.0464738]
["bitfinex","ETHUSD",1741442069105,2.7227543,2196.9,2196.6,0.0464738]
["bitfinex","ETHUSD",1741442069317,2.7227543,2196.9,2196.7,0.0464738]
["bitfinex","ETHUSD",1741442069474,2.7227543,2196.9,2196.5,4.55257]
["bitfinex","ETHUSD",1741442069681,5.5235,2197.1,2196.6,9.1512438]
["bitfinex","ETHUSD",1741442069908,5.5235,2197.1,2196.7,4.55218]
["bitfinex","ETHUSD",1741442070094,5.5235,2197.1,2196.7,4.55228]
["bitfinex","ETHUSD",1741442070417,5.5235,2197.1,2196.8,0.0464738]
["bitfinex","ETHUSD",1741442070772,5.5235,2197.1,2196.6,4.55238]
["bitfinex","ETHUSD",1741442070988,6.530975,2197.1,2196.7,0.0464738]
["bitfinex","ETHUSD",1741442072307,5.5235,2197.1,2196.7,0.0464738]
["bitfinex","ETHUSD",1741442073925,5.5235,2197.1,2196.5,4.55269]
["bitfinex","ETHUSD",1741442073926,10.07505,2197.1,2196.5,4.55269]
["bitfinex","ETHUSD",1741442074078,10.07505,2197.1,2196.6,0.0464738]
["bitfinex","ETHUSD",1741442074283,7.55176,2197.0,2196.6,0.0464738]
["bitfinex","ETHUSD",1741442074508,7.55176,2197.0,2196.3,4.55296]
["bitfinex","ETHUSD",1741442074712,13.866266,2197.0,2196.4,0.0464738]
["bitfinex","ETHUSD",1741442074915,9.314426,2197.0,2196.4,0.0464738]
["bitfinex","ETHUSD",1741442075109,13.866186,2197.0,2196.4,4.5993438]
["bitfinex","ETHUSD",1741442075387,0.8025,2196.8,2196.4,0.0464738]
["bitfinex","ETHUSD",1741442076937,5.35469,2196.8,2196.4,0.0464738]
["bitfinex","ETHUSD",1741442077144,0.990655,2196.7,2196.2,4.55324]
["bitfinex","ETHUSD",1741442077341,0.8025,2196.6,2196.3,0.04668455]
["bitfinex","ETHUSD",1741442077523,4.55272,2196.5,2196.3,0.04668455]
["bitfinex","ETHUSD",1741442077726,0.8025,2196.3,2195.7,4.55419]
["bitfinex","ETHUSD",1741442078042,4.55332,2196.2,2195.7,4.55419]
["bitfinex","ETHUSD",1741442078195,5.35563,2196.3,2195.7,4.55419]
["bitfinex","ETHUSD",1741442078401,7.120375,2196.3,2195.7,4.55419]
["bitfinex","ETHUSD",1741442078735,4.55365,2196.1,2195.4,4.55483]
["bitfinex","ETHUSD",1741442078913,4.55376,2196.0,2195.4,4.55483]
["bitfinex","ETHUSD",1741442079998,4.55376,2196.0,2195.3,4.55518]
["bitfinex","ETHUSD",1741442080225,4.55394,2195.9,2195.3,9.11015]
["bitfinex","ETHUSD",1741442080433,4.55394,2195.9,2195.3,4.55507]
["bitfinex","ETHUSD",1741442080635,0.8025,2195.8,2195.3,4.55507]
["bitfinex","ETHUSD",1741442080799,0.8025,2195.8,2195.4,0.0456523]
["bitfinex","ETHUSD",1741442081004,0.8025,2195.8,2195.4,4.6005123]
["bitfinex","ETHUSD",1741442081633,0.8025,2195.8,2195.4,0.0456523]
["bitfinex","ETHUSD",1741442082036,5.5415,2196.0,2195.6,4.55438]
["bitfinex","ETHUSD",1741442082541,3.8025,2196.2,2195.8,4.55398]
["bitfinex","ETHUSD",1741442083106,0.8025,2196.5,2195.9,0.0456523]
["bitfinex","ETHUSD",1741442083303,0.8025,2196.5,2196.2,4.55324]
["bitfinex","ETHUSD",1741442083304,5.5415,2196.5,2196.2,4.55324]
["bitfinex","ETHUSD",1741442083513,5.5415,2196.5,2196.1,4.55351]
["bitfinex","ETHUSD",1741442083713,5.5415,2196.5,2196.0,4.55359]
["bitfinex","ETHUSD",1741442083914,6.8509,2196.5,2196.1,0.09118271]
["bitfinex","ETHUSD",1741442084119,5.5415,2196.5,2196.1,0.0456523]
["bitfinex","ETHUSD",1741442084319,5.5415,2196.5,2196.1,4.55337]
["bitfinex","ETHUSD",1741442084521,5.5415,2196.5,2196.2,0.0456523]
["bitfinex","ETHUSD",1741442085150,5.5415,2196.5,2196.2,4.5989423]
["bitfinex","ETHUSD",1741442085518,5.5415,2196.5,2196.2,0.0456523]
["bitfinex","ETHUSD",1741442086809,10.94835,2196.5,2196.3,0.0456523]
["bitfinex","ETHUSD",1741442086975,10.94835,2196.5,2195.9,4.55378]
["bitfinex","ETHUSD",1741442087119,8.5415,2196.5,2196.4,0.0456523]
["bitfinex","ETHUSD",1741442087319,8.5415,2196.5,2196.0,4.55363]
["bitfinex","ETHUSD",1741442087535,8.5415,2196.5,2196.4,0.0456523]
["bitfinex","ETHUSD",1741442087819,8.5415,2196.5,2196.0,4.55363]
["bitfinex","ETHUSD",1741442088238,8.5415,2196.5,2196.1,0.0456523]
["bitfinex","ETHUSD",1741442088457,14.40372,2196.5,2196.1,0.0456523]
["bitfinex","ETHUSD",1741442088661,4.55292,2196.4,2196.1,0.0456523]
["bitfinex","ETHUSD",1741442088867,4.55337,2196.2,2195.7,4.5542]
["bitfinex","ETHUSD",1741442089157,4.55344,2196.2,2195.7,4.5542]
["bitfinex","ETHUSD",1741442089359,4.55362,2196.1,2195.8,0.04598158]
["bitfinex","ETHUSD",1741442089564,8.844706,2196.2,2195.6,4.55455]
["bitfinex","ETHUSD",1741442089763,8.844706,2196.2,2195.9,0.04598158]
["bitfinex","ETHUSD",1741442089969,4.291286,2196.2,2195.9,0.04598158]
["bitfinex","ETHUSD",1741442090261,4.291286,2196.2,2195.8,4.55402]
["bitfinex","ETHUSD",1741442090460,4.291286,2196.2,2196.0,0.04598158]
["bitfinex","ETHUSD",1741442090683,4.291286,2196.2,2195.8,4.55402]
["bitfinex","ETHUSD",1741442090869,4.291286,2196.2,2196.1,0.04598158]
["bitfinex","ETHUSD",1741442091069,4.291286,2196.2,2195.7,4.55433]
["bitfinex","ETHUSD",1741442091276,8.844616,2196.2,2196.1,0.04598158]
["bitfinex","ETHUSD",1741442091483,8.844616,2196.2,2195.7,4.55433]
["bitfinex","ETHUSD",1741442091637,8.844616,2196.2,2196.1,0.04598158]
["bitfinex","ETHUSD",1741442091839,8.844616,2196.2,2195.7,4.55433]
["bitfinex","ETHUSD",1741442092188,8.844596,2196.2,2195.7,4.55433]
["bitfinex","ETHUSD",1741442092389,8.844596,2196.2,2195.8,0.04598158]
["bitfinex","ETHUSD",1741442092685,3.0,2196.2,2195.8,4.55403]
["bitfinex","ETHUSD",1741442092843,3.8062,2196.3,2195.9,4.59982158]
["bitfinex","ETHUSD",1741442093336,8.35931,2196.3,2195.9,0.04598158]
["bitfinex","ETHUSD",1741442093538,12.91252,2196.3,2195.9,0.04598158]
["bitfinex","ETHUSD",1741442093780,5.844572,2196.2,2195.9,0.04598158]
["bitfinex","ETHUSD",1741442093979,3.8062,2196.3,2195.9,0.04598158]
["bitfinex","ETHUSD",1741442094176,8.35931,2196.3,2195.9,0.04598158]
["bitfinex","ETHUSD",1741442094486,3.8062,2196.3,2195.9,0.04598158]
["bitfinex","ETHUSD",1741442094655,3.8062,2196.3,2195.9,4.59980158]
["bitfinex","ETHUSD",1741442095091,3.8062,2196.3,2195.9,0.04598158]
["bitfinex","ETHUSD",1741442095254,3.8292,2196.5,2196.1,4.5534]
["bitfinex","ETHUSD",1741442095459,0.8292,2196.5,2196.1,4.5534]
["bitfinex","ETHUSD",1741442095656,0.8292,2196.5,2196.2,0.04598158]
["bitfinex","ETHUSD",1741442095853,3.8292,2196.5,2196.2,0.04598158]
["bitfinex","ETHUSD",1741442096351,8.38189,2196.5,2196.1,4.5534]
["bitfinex","ETHUSD",1741442096886,3.8292,2196.5,2196.1,4.5534]
["bitfinex","ETHUSD",1741442097058,0.8292,2196.5,2196.2,4.55328]
["bitfinex","ETHUSD",1741442097240,0.8292,2196.5,2196.0,4.55358]
["bitfinex","ETHUSD",1741442097241,5.38201,2196.5,2196.0,4.55358]
["bitfinex","ETHUSD",1741442097447,6.694011,2196.5,2196.3,0.04598158]
["bitfinex","ETHUSD",1741442097747,4.5529,2196.4,2195.9,9.10762]
["bitfinex","ETHUSD",1741442098469,4.55317,2196.3,2195.9,4.5538]
["bitfinex","ETHUSD",1741442099124,4.55317,2196.3,2195.8,4.55412]
["bitfinex","ETHUSD",1741442099406,0.8292,2196.2,2195.8,4.55412]
["bitfinex","ETHUSD",1741442100303,0.8292,2196.2,2195.8,4.55414]
["bitfinex","ETHUSD",1741442100505,5.38254,2196.2,2195.8,4.55414]
["bitfinex","ETHUSD",1741442100710,4.55353,2196.1,2195.6,4.55437]
["bitfinex","ETHUSD",1741442101094,4.55375,2196.0,2195.6,4.55437]
["bitfinex","ETHUSD",1741442101303,0.8292,2195.8,2195.4,4.55483]
["bitfinex","ETHUSD",1741442101501,0.8292,2195.8,2195.5,4.55476]
["bitfinex","ETHUSD",1741442101701,0.8292,2195.8,2195.4,4.55483]
["bitfinex","ETHUSD",1741442101869,0.8292,2195.8,2194.9,3.56103353]
["bitfinex","ETHUSD",1741442102070,0.8292,2195.8,2194.9,0.04554768]
["bitfinex","ETHUSD",1741442102071,4.367525,2195.8,2194.9,0.04554768]
["bitfinex","ETHUSD",1741442102304,4.55458,2195.6,2195.0,4.55561]
["bitfinex","ETHUSD",1741442102613,4.55443,2195.7,2195.1,4.55546]
["bitfinex","ETHUSD",1741442102812,4.55443,2195.7,2195.2,4.55529]
["bitfinex","ETHUSD",1741442103012,4.5547,2195.6,2195.1,4.55546]
["bitfinex","ETHUSD",1741442103169,4.55457,2195.6,2195.1,4.55543]
["bitfinex","ETHUSD",1741442103495,1.3476025,2195.7,2194.9,4.55588]
["bitfinex","ETHUSD",1741442103698,4.55482,2195.5,2195.0,4.55578]
["bitfinex","ETHUSD",1741442103916,4.55475,2195.6,2195.1,4.55557]
["bitfinex","ETHUSD",1741442104209,0.8292,2195.5,2194.9,4.55586]
["bitfinex","ETHUSD",1741442104408,0.8292,2195.5,2194.7,4.48952404]
["bitfinex","ETHUSD",1741442104409,4.55524,2195.3,2194.7,5.48488051]
["bitfinex","ETHUSD",1741442104576,0.8292,2195.2,2194.7,9.11269]
["bitfinex","ETHUSD",1741442104769,0.8292,2195.2,2195.1,4.5556]
["bitfinex","ETHUSD",1741442104998,0.8292,2195.5,2195.2,4.55535]
["bitfinex","ETHUSD",1741442105197,0.8292,2195.5,2195.3,4.55508]
["bitfinex","ETHUSD",1741442105508,4.737,2195.6,2195.1,8.16211653]
["bitfinex","ETHUSD",1741442105710,5.5672,2196.0,2195.3,8.11603353]
["bitfinex","ETHUSD",1741442105911,5.5672,2196.0,2195.9,4.55394]
["bitfinex","ETHUSD",1741442105912,4.738,2196.0,2195.9,4.55394]
["bitfinex","ETHUSD",1741442106114,0.8292,2196.2,2195.8,4.55412]
["bitfinex","ETHUSD",1741442106404,0.8292,2196.2,2195.4,5.42155335]
["bitfinex","ETHUSD",1741442106405,1.17899117,2196.4,2196.0,4.55363]
["bitfinex","ETHUSD",1741442106605,0.8292,2196.4,2196.0,4.55363]
["bitfinex","ETHUSD",1741442106771,3.8292,2196.4,2196.0,4.55363]
["bitfinex","ETHUSD",1741442107376,8.38224,2196.4,2195.8,4.554]
["bitfinex","ETHUSD",1741442107598,8.38224,2196.4,2195.9,5.00922]
["bitfinex","ETHUSD",1741442107915,3.8292,2196.4,2195.9,5.00922]
["bitfinex","ETHUSD",1741442108115,3.8292,2196.4,2196.0,4.55371]
["bitfinex","ETHUSD",1741442108313,3.8292,2196.4,2196.0,4.55368]
["bitfinex","ETHUSD",1741442108486,0.33759114,2196.5,2196.2,4.55329]
["bitfinex","ETHUSD",1741442108690,0.7861,2196.6,2196.2,4.55329]
["bitfinex","ETHUSD",1741442108891,3.7861,2196.6,2196.2,9.10648]
["bitfinex","ETHUSD",1741442109095,22.80646,2197.0,2196.4,9.10568]
["bitfinex","ETHUSD",1741442109316,22.80646,2197.0,2196.4,4.55278]
["bitfinex","ETHUSD",1741442109317,0.7861,2196.9,2196.4,4.55278]
["bitfinex","ETHUSD",1741442109489,3.7861,2196.9,2196.4,4.55278]
["bitfinex","ETHUSD",1741442109689,3.7861,2196.9,2196.4,4.55276]
["bitfinex","ETHUSD",1741442109904,3.7861,2196.9,2196.5,4.55265]
["bitfinex","ETHUSD",1741442110106,0.7861,2196.9,2196.5,4.55265]
["bitfinex","ETHUSD",1741442110593,0.7861,2196.9,2196.6,4.5524]
["bitfinex","ETHUSD",1741442110994,0.7861,2196.9,2196.5,4.55265]
["bitfinex","ETHUSD",1741442111380,0.7861,2196.9,2196.3,4.55294]
["bitfinex","ETHUSD",1741442111708,4.55231,2196.7,2196.2,4.55331]
["bitfinex","ETHUSD",1741442112616,4.55231,2196.7,2196.2,0.04552755]
["bitfinex","ETHUSD",1741442112793,3.0,2196.8,2196.3,4.55308]
["bitfinex","ETHUSD",1741442112989,1.65480399,2196.9,2196.6,4.55245]
["bitfinex","ETHUSD",1741442113193,1.65480399,2196.9,2196.6,4.55237]
["bitfinex","ETHUSD",1741442113413,0.7861,2196.9,2196.6,4.55237]
["bitfinex","ETHUSD",1741442113917,0.7861,2196.9,2196.6,4.55235]
["bitfinex","ETHUSD",1741442114215,0.7861,2196.9,2196.4,4.55274]
["bitfinex","ETHUSD",1741442114407,0.7861,2196.9,2196.5,4.55266]
["bitfinex","ETHUSD",1741442115214,0.7861,2196.9,2196.7,4.55226]
["bitfinex","ETHUSD",1741442116120,0.7861,2196.9,2196.8,4.55207]
["bitfinex","ETHUSD",1741442116316,0.8003,2197.1,2196.9,4.55177]
["bitfinex","ETHUSD",1741442116681,0.8003,2197.1,2196.8,4.55207]
["bitfinex","ETHUSD",1741442117517,0.8003,2197.1,2196.8,9.10404]
["bitfinex","ETHUSD",1741442118314,0.8003,2197.1,2196.8,4.55197]
["bitfinex","ETHUSD",1741442118518,0.8003,2197.1,2196.8,9.10393]
["bitfinex","ETHUSD",1741442118721,0.8003,2197.1,2196.8,4.55196]
["bitfinex","ETHUSD",1741442120195,0.8003,2197.1,2196.9,4.55181]
["bitfinex","ETHUSD",1741442121227,3.8003,2197.3,2196.9,4.55181]
["bitfinex","ETHUSD",1741442121427,5.563919,2197.3,2196.9,4.55181]
["bitfinex","ETHUSD",1741442122021,10.114959,2197.3,2196.9,4.55181]
["bitfinex","ETHUSD",1741442122800,5.91167529,2197.3,2196.9,4.55181]
["bitfinex","ETHUSD",1741442123002,1.14805629,2197.3,2197.1,4.55134]
["bitfinex","ETHUSD",1741442123200,1.14805629,2197.3,2197.0,4.55164]
["bitfinex","ETHUSD",1741442123726,0.8003,2197.6,2197.2,4.55124]
["bitfinex","ETHUSD",1741442123930,14.5043,2197.8,2197.4,4.55065]
["bitfinex","ETHUSD",1741442124389,16.883018,2197.8,2197.4,4.55065]
["bitfinex","ETHUSD",1741442124593,21.433108,2197.8,2197.4,4.55065]
["bitfinex","ETHUSD",1741442124931,21.433108,2197.8,2197.2,4.5511]
["bitfinex","ETHUSD",1741442125115,5.35094,2197.5,2197.0,4.55155]
["bitfinex","ETHUSD",1741442125296,5.35094,2197.5,2197.0,4.55152]
["bitfinex","ETHUSD",1741442125494,0.8003,2197.5,2197.1,4.55143]
["bitfinex","ETHUSD",1741442126001,0.8003,2197.5,2196.7,8.66324353]
["bitfinex","ETHUSD",1741442126203,3.0,2197.7,2197.4,4.55081]
["bitfinex","ETHUSD",1741442126204,3.7555,2197.7,2197.4,4.55081]
["bitfinex","ETHUSD",1741442126407,0.7555,2197.7,2197.4,4.55081]
["bitfinex","ETHUSD",1741442126614,0.7555,2197.9,2197.8,4.55]
["bitfinex","ETHUSD",1741442126826,1.091051,2198.2,2197.7,4.55019]
["bitfinex","ETHUSD",1741442127126,4.5495,2198.1,2197.5,4.55047]
["bitfinex","ETHUSD",1741442127319,4.54979,2198.0,2197.3,4.55086]
["bitfinex","ETHUSD",1741442127524,4.55035,2197.7,2197.2,4.55113]
["bitfinex","ETHUSD",1741442128033,4.55002,2197.8,2197.3,4.55101]
["bitfinex","ETHUSD",1741442128217,4.55018,2197.8,2197.2,9.10225]
["bitfinex","ETHUSD",1741442128423,5.34503,2197.7,2197.2,4.55112]
["bitfinex","ETHUSD",1741442128605,5.34503,2197.7,2197.2,9.10227]
["bitfinex","ETHUSD",1741442128809,0.7947,2197.7,2197.2,4.55112]
["bitfinex","ETHUSD",1741442129004,0.7947,2197.7,2197.3,4.55103]
["bitfinex","ETHUSD",1741442129516,0.7947,2197.7,2197.4,4.55076]
["bitfinex","ETHUSD",1741442129721,0.7947,2197.7,2197.5,4.55045]
["bitfinex","ETHUSD",1741442130034,3.7947,2197.9,2197.5,4.55045]
["bitfinex","ETHUSD",1741442130935,0.7939,2198.2,2198.1,4.54938]
["bitfinex","ETHUSD",1741442131233,5.5249,2198.4,2198.0,4.54957]
["bitfinex","ETHUSD",1741442131796,10.07367,2198.4,2198.0,4.54957]
["bitfinex","ETHUSD",1741442132001,5.34267,2198.4,2198.0,4.54957]
["bitfinex","ETHUSD",1741442132337,4.54899,2198.3,2197.8,5.004895]
["bitfinex","ETHUSD",1741442132635,4.54899,2198.3,2197.8,9.554785]
["bitfinex","ETHUSD",1741442132804,4.54899,2198.3,2197.9,0.08484241]
["bitfinex","ETHUSD",1741442133212,9.011236,2198.3,2197.9,0.08484241]
["bitfinex","ETHUSD",1741442133533,9.011236,2198.3,2197.8,4.54999]
["bitfinex","ETHUSD",1741442133697,7.54897,2198.3,2198.0,0.08255828]
["bitfinex","ETHUSD",1741442133899,7.54897,2198.3,2197.8,4.54999]
["bitfinex","ETHUSD",1741442134099,12.09803,2198.3,2198.1,0.08255828]
["bitfinex","ETHUSD",1741442134295,12.09803,2198.3,2197.8,4.54999]
["bitfinex","ETHUSD",1741442134533,8.34267,2198.4,2197.9,4.54964]
["bitfinex","ETHUSD",1741442134695,8.34267,2198.4,2197.9,4.63219828]
["bitfinex","ETHUSD",1741442135496,18.06593353,2198.8,2197.9,0.08255828]
["bitfinex","ETHUSD",1741442135710,5.66929044,2199.3,2198.8,4.54781]
["bitfinex","ETHUSD",1741442135909,0.54572229,2199.2,2198.9,4.54772]
["bitfinex","ETHUSD",1741442136109,5.4808229,2199.4,2198.9,0.0824136]
["bitfinex","ETHUSD",1741442136456,0.8069,2199.0,2198.9,0.0824136]
["bitfinex","ETHUSD",1741442136662,0.8069,2199.0,2198.6,4.54821]
["bitfinex","ETHUSD",1741442136952,0.8069,2199.0,2198.9,0.08190076]
["bitfinex","ETHUSD",1741442137114,0.8069,2199.0,2198.6,4.54821]
["bitfinex","ETHUSD",1741442137314,9.344582,2199.0,2198.9,0.08190076]
["bitfinex","ETHUSD",1741442137542,4.54792,2198.9,2198.4,4.54872]
["bitfinex","ETHUSD",1741442137853,6.344582,2199.0,2198.6,4.54819]
["bitfinex","ETHUSD",1741442137854,0.8069,2199.0,2198.6,4.54819]
["bitfinex","ETHUSD",1741442138023,0.8069,2199.0,2198.5,0.08190076]
["bitfinex","ETHUSD",1741442138224,3.8069,2199.0,2198.5,9.55984808]
["bitfinex","ETHUSD",1741442138439,4.54774,2198.9,2198.6,0.080052]
["bitfinex","ETHUSD",1741442138961,9.09557,2198.9,2198.6,0.080052]
["bitfinex","ETHUSD",1741442139259,4.54774,2198.9,2198.4,4.54874]
["bitfinex","ETHUSD",1741442139459,4.54774,2198.9,2198.7,0.07710984]
["bitfinex","ETHUSD",1741442139756,4.54774,2198.9,2198.4,4.54874]
["bitfinex","ETHUSD",1741442139924,4.54774,2198.9,2198.8,0.07710984]
["bitfinex","ETHUSD",1741442140128,3.8069,2199.0,2198.4,1.26586435]
["bitfinex","ETHUSD",1741442140344,8.35443,2199.0,2198.8,0.07710984]
["bitfinex","ETHUSD",1741442140649,8.35443,2199.0,2198.9,0.07710984]
["bitfinex","ETHUSD",1741442140821,8.35443,2199.0,2198.5,4.54854]
["bitfinex","ETHUSD",1741442141157,3.8069,2199.0,2198.9,0.07710984]
["bitfinex","ETHUSD",1741442141309,3.8069,2199.0,2198.5,4.54843]
["bitfinex","ETHUSD",1741442141514,4.547,2199.3,2198.9,0.07710984]
["bitfinex","ETHUSD",1741442141757,3.8069,2199.2,2198.8,4.5479]
["bitfinex","ETHUSD",1741442141942,8.5349,2199.2,2199.0,0.07710984]
["bitfinex","ETHUSD",1741442142140,8.5349,2199.2,2198.8,4.5479]
["bitfinex","ETHUSD",1741442142349,13.082,2199.2,2199.1,0.07710984]
["bitfinex","ETHUSD",1741442142515,13.082,2199.2,2198.7,4.54794]
["bitfinex","ETHUSD",1741442142718,13.082,2199.2,2199.1,0.07710984]
["bitfinex","ETHUSD",1741442143031,8.354,2199.2,2199.1,0.07710984]
["bitfinex","ETHUSD",1741442143338,3.0,2199.3,2198.8,4.54778]
["bitfinex","ETHUSD",1741442143656,3.0,2199.3,2198.8,9.0956]
["bitfinex","ETHUSD",1741442143957,9.4020529,2199.4,2198.9,4.62469984]
["bitfinex","ETHUSD",1741442144125,9.4020529,2199.4,2199.0,4.54751]
["bitfinex","ETHUSD",1741442144458,4.8552229,2199.4,2199.0,4.54742]
["bitfinex","ETHUSD",1741442144748,13.9487629,2199.4,2199.1,0.07710984]
["bitfinex","ETHUSD",1741442144936,9.4019229,2199.4,2199.1,0.07710984]
["bitfinex","ETHUSD",1741442145141,0.1272229,2199.4,2199.1,4.54726]
["bitfinex","ETHUSD",1741442145323,0.1272229,2199.4,2199.2,4.62414984]
["bitfinex","ETHUSD",1741442145521,0.1272229,2199.4,2199.2,0.07710984]
["bitfinex","ETHUSD",1741442146355,0.1272229,2199.4,2199.0,4.54751]
["bitfinex","ETHUSD",1741442146655,0.1272229,2199.4,2199.1,4.54719]
["bitfinex","ETHUSD",1741442146893,0.1272229,2199.4,2199.3,4.5469]
["bitfinex","ETHUSD",1741442147262,4.6739829,2199.4,2199.3,0.07628299]
["bitfinex","ETHUSD",1741442147555,5.4345829,2199.4,2198.8,4.54775]
["bitfinex","ETHUSD",1741442147756,5.4345829,2199.4,2199.3,0.07628299]
["bitfinex","ETHUSD",1741442147922,6.43268719,2199.4,2198.9,4.54761]
["bitfinex","ETHUSD",1741442148123,5.4345829,2199.4,2199.3,0.07628299]
["bitfinex","ETHUSD",1741442148327,0.8878229,2199.4,2198.9,4.59318474]
["bitfinex","ETHUSD",1741442148528,0.1272229,2199.4,2199.1,4.54714]
["bitfinex","ETHUSD",1741442149150,0.1272229,2199.4,2199.2,0.07544299]
["bitfinex","ETHUSD",1741442149353,0.1272229,2199.4,2199.3,4.5469]
["bitfinex","ETHUSD",1741442149527,0.1272229,2199.4,2199.3,5.46839021]
["bitfinex","ETHUSD",1741442149726,0.1272229,2199.4,2199.3,5.58934763]
["bitfinex","ETHUSD",1741442149931,0.1272229,2199.4,2199.3,5.54388568]
["bitfinex","ETHUSD",1741442150334,0.1272229,2199.4,2199.3,5.58934525]
["bitfinex","ETHUSD",1741442150536,0.1272229,2199.4,2199.3,5.54388568]
["bitfinex","ETHUSD",1741442150754,0.1272229,2199.4,2199.3,0.07549547]
["bitfinex","ETHUSD",1741442150957,4.6739129,2199.4,2198.9,4.54771]
["bitfinex","ETHUSD",1741442151162,0.1272229,2199.4,2199.0,4.5475]
["bitfinex","ETHUSD",1741442151377,0.1272229,2199.4,2199.1,4.54711]
["bitfinex","ETHUSD",1741442151634,0.1272229,2199.4,2198.9,4.54758]
["bitfinex","ETHUSD",1741442151880,0.1272229,2199.4,2199.0,0.07518059]
["bitfinex","ETHUSD",1741442152282,0.1272229,2199.4,2199.0,4.62260059]
["bitfinex","ETHUSD",1741442152574,0.8094,2199.3,2199.0,0.07518059]
["bitfinex","ETHUSD",1741442152738,5.35633,2199.3,2199.0,0.07518059]
["bitfinex","ETHUSD",1741442152936,5.35633,2199.3,2198.8,9.09562]
["bitfinex","ETHUSD",1741442153140,4.5471,2199.2,2199.1,0.07518059]
["bitfinex","ETHUSD",1741442153374,5.68223712,2199.2,2198.7,4.54812]
["bitfinex","ETHUSD",1741442153664,0.1272229,2199.4,2199.3,4.5469]
["bitfinex","ETHUSD",1741442153871,0.1272229,2199.4,2199.3,8.77857005]
["bitfinex","ETHUSD",1741442154069,2.9e-06,2199.4,2199.3,8.77857005]
["bitfinex","ETHUSD",1741442154271,10.6826,2201.1,2199.4,3.55]
["bitfinex","ETHUSD",1741442154470,4.54403,2200.7,2200.1,4.54522]
["bitfinex","ETHUSD",1741442154768,3.8094,2200.6,2199.7,4.54594]
["bitfinex","ETHUSD",1741442154928,4.54506,2200.2,2199.6,4.54615]
["bitfinex","ETHUSD",1741442155331,9.09026,2200.2,2199.6,4.54615]
["bitfinex","ETHUSD",1741442155576,1.762466,2200.2,2199.7,0.07249557]
["bitfinex","ETHUSD",1741442155883,5.5344,2200.3,2199.8,4.54575]
["bitfinex","ETHUSD",1741442156055,5.5344,2200.3,2199.8,0.07249557]
["bitfinex","ETHUSD",1741442156248,4.54525,2200.1,2199.5,4.5463]
["bitfinex","ETHUSD",1741442156441,4.54559,2200.0,2199.6,0.07249557]
["bitfinex","ETHUSD",1741442156636,4.54559,2200.0,2199.4,4.54669]
["bitfinex","ETHUSD",1741442156856,4.54559,2200.0,2199.5,4.66443556]
["bitfinex","ETHUSD",1741442157051,4.54559,2200.0,2199.5,0.11795556]
["bitfinex","ETHUSD",1741442157459,4.54559,2200.0,2199.5,0.07249557]
["bitfinex","ETHUSD",1741442158188,4.54567,2199.9,2199.5,0.07249557]
["bitfinex","ETHUSD",1741442158398,5.30674,2199.7,2199.5,0.07249557]
["bitfinex","ETHUSD",1741442158552,5.30674,2199.7,2198.8,4.54779]
["bitfinex","ETHUSD",1741442158752,5.30674,2199.7,2198.6,9.27225]
["bitfinex","ETHUSD",1741442158753,4.54693,2199.3,2198.9,0.07249557]
["bitfinex","ETHUSD",1741442158981,4.54693,2199.3,2198.5,3.58142944]
["bitfinex","ETHUSD",1741442159181,4.54693,2199.3,2198.8,4.54779]
["bitfinex","ETHUSD",1741442159693,4.54663,2199.5,2199.0,4.54735]
["bitfinex","ETHUSD",1741442159897,4.54663,2199.5,2198.7,0.04547327]
["bitfinex","ETHUSD",1741442159898,4.54691,2199.3,2198.9,0.07249557]
["bitfinex","ETHUSD",1741442160100,0.7605,2199.2,2198.8,4.54776]
["bitfinex","ETHUSD",1741442160283,0.7605,2199.2,2198.7,4.54803]
["bitfinex","ETHUSD",1741442160284,0.7605,2199.2,2199.0,0.07243]
["bitfinex","ETHUSD",1741442160455,0.7605,2199.2,2198.7,9.09606]
["bitfinex","ETHUSD",1741442160659,5.30769,2199.2,2198.8,1.10351106]
["bitfinex","ETHUSD",1741442161085,0.7605,2199.2,2198.8,1.10351106]
["bitfinex","ETHUSD",1741442161600,0.7605,2199.4,2198.9,4.54754]
["bitfinex","ETHUSD",1741442161969,0.7605,2199.4,2199.0,0.07243]
["bitfinex","ETHUSD",1741442162178,4.54691,2199.3,2198.8,5.57900106]
["bitfinex","ETHUSD",1741442162377,9.09393,2199.3,2198.8,1.03108106]
["bitfinex","ETHUSD",1741442162572,5.30724,2199.4,2198.9,5.63275711]
["bitfinex","ETHUSD",1741442162793,0.7605,2199.4,2198.9,1.08513711]
["bitfinex","ETHUSD",1741442162963,4.54701,2199.3,2198.9,0.07243]
["bitfinex","ETHUSD",1741442163161,9.09402,2199.3,2198.7,9.09603]
["bitfinex","ETHUSD",1741442163395,4.54701,2199.3,2198.8,0.07243]
["bitfinex","ETHUSD",1741442163666,4.54701,2199.3,2198.7,9.09603]
["bitfinex","ETHUSD",1741442163970,9.09401,2199.3,2198.7,9.09603]
["bitfinex","ETHUSD",1741442164178,4.547,2199.3,2198.8,1.10350806]
["bitfinex","ETHUSD",1741442164385,0.7605,2199.4,2198.9,4.54757]
["bitfinex","ETHUSD",1741442164902,0.7605,2199.4,2199.0,4.62016551]
["bitfinex","ETHUSD",1741442165098,0.7605,2199.4,2199.0,0.07270551]
["bitfinex","ETHUSD",1741442165289,4.54661,2199.5,2199.0,4.62015551]
["bitfinex","ETHUSD",1741442165599,5.4792,2199.6,2199.0,0.92132456]
["bitfinex","ETHUSD",1741442165822,5.4792,2199.6,2199.1,4.61988551]
["bitfinex","ETHUSD",1741442166113,0.7562,2199.6,2199.2,0.04547006]
["bitfinex","ETHUSD",1741442166266,0.7562,2199.8,2199.3,4.5469]
["bitfinex","ETHUSD",1741442166467,5.30209,2199.8,2199.3,4.5469]
["bitfinex","ETHUSD",1741442166805,0.7562,2199.8,2199.4,0.07270551]
["bitfinex","ETHUSD",1741442167602,4.54608,2199.7,2199.4,0.07270551]
["bitfinex","ETHUSD",1741442167809,5.30268,2199.5,2199.0,0.33353124]
["bitfinex","ETHUSD",1741442168108,4.54697,2199.3,2199.0,0.33353124]
["bitfinex","ETHUSD",1741442168309,5.30281,2199.5,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442168310,5.3028,2199.5,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442168507,4.54684,2199.4,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442168717,4.547,2199.3,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442168874,4.54684,2199.4,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442169074,8.30268,2199.5,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442169598,4.54671,2199.4,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442169797,8.3027,2199.5,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442169996,3.7562,2199.5,2199.1,4.61999551]
["bitfinex","ETHUSD",1741442170194,8.3028,2199.5,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442170393,4.54678,2199.4,2199.1,0.07270551]
["bitfinex","ETHUSD",1741442170573,4.54678,2199.4,2198.9,4.54772]
["bitfinex","ETHUSD",1741442170774,4.54692,2199.3,2198.9,0.94295651]
["bitfinex","ETHUSD",1741442171006,4.54692,2199.3,2199.0,0.07270551]
["bitfinex","ETHUSD",1741442171205,4.54692,2199.3,2198.7,0.33405507]
["bitfinex","ETHUSD",1741442171206,0.7648,2199.1,2198.7,0.33405507]
["bitfinex","ETHUSD",1741442171385,0.7648,2199.1,2198.8,0.07250869]
["bitfinex","ETHUSD",1741442171587,5.31211,2199.1,2198.7,0.33405507]
["bitfinex","ETHUSD",1741442171922,5.31211,2199.1,2198.8,0.07250869]
["bitfinex","ETHUSD",1741442172415,5.31211,2199.1,2198.7,0.81512723]
["bitfinex","ETHUSD",1741442172580,4.54799,2198.8,2198.4,0.8689284]
["bitfinex","ETHUSD",1741442173095,3.0,2198.9,2198.5,4.54845]
["bitfinex","ETHUSD",1741442173518,8.31214,2199.1,2198.6,4.54818]
["bitfinex","ETHUSD",1741442174220,4.54716,2199.2,2198.7,4.54803]
["bitfinex","ETHUSD",1741442174424,3.0,2199.2,2198.8,5.46196874]
["bitfinex","ETHUSD",1741442174619,10.03471,2199.3,2198.9,0.04547744]
["bitfinex","ETHUSD",1741442174620,5.4878,2199.3,2198.9,0.04547744]
["bitfinex","ETHUSD",1741442174854,10.0347,2199.3,2198.8,5.46198874]
["bitfinex","ETHUSD",1741442175206,10.0347,2199.3,2198.8,0.95964265]
["bitfinex","ETHUSD",1741442175406,10.0347,2199.3,2198.8,5.46208874]
["bitfinex","ETHUSD",1741442175753,5.4878,2199.3,2199.0,4.54742]
["bitfinex","ETHUSD",1741442175954,5.4878,2199.3,2198.8,0.04547392]
["bitfinex","ETHUSD",1741442175955,5.72107042,2199.9,2198.8,3.55]
["bitfinex","ETHUSD",1741442176246,1.17525042,2199.9,2199.4,4.54654]
["bitfinex","ETHUSD",1741442176555,8.72094042,2199.9,2199.4,4.54654]
["bitfinex","ETHUSD",1741442176850,5.72096042,2199.9,2199.4,9.09313]
["bitfinex","ETHUSD",1741442177141,5.72095042,2199.9,2199.4,5.46039933]
["bitfinex","ETHUSD",1741442177325,4.17525042,2199.9,2199.4,5.46039933]
["bitfinex","ETHUSD",1741442177527,8.72094042,2199.9,2199.4,5.46039933]
["bitfinex","ETHUSD",1741442177714,4.54558,2200.0,2199.6,4.54624]
["bitfinex","ETHUSD",1741442177914,5.37,2200.1,2199.4,4.54655]
["bitfinex","ETHUSD",1741442178239,5.37,2200.1,2199.6,4.54608]
["bitfinex","ETHUSD",1741442178445,4.54567,2199.9,2199.4,4.5465]
["bitfinex","ETHUSD",1741442178746,0.8247,2199.8,2199.4,4.54657]
["bitfinex","ETHUSD",1741442178951,0.33518157,2200.1,2199.7,4.54606]
["bitfinex","ETHUSD",1741442179109,10.09155,2200.3,2199.7,4.54606]
["bitfinex","ETHUSD",1741442179306,14.63653,2200.3,2199.7,9.09199]
["bitfinex","ETHUSD",1741442180019,10.09155,2200.3,2199.8,4.54586]
["bitfinex","ETHUSD",1741442180342,7.54459,2200.5,2200.0,4.54531]
["bitfinex","ETHUSD",1741442180343,0.8247,2200.5,2200.0,4.54531]
["bitfinex","ETHUSD",1741442180643,0.8247,2200.5,2200.2,4.54502]
["bitfinex","ETHUSD",1741442181261,5.33,2201.0,2200.3,4.54469]
["bitfinex","ETHUSD",1741442181262,10.09051,2200.8,2200.3,4.54469]
["bitfinex","ETHUSD",1741442181418,4.54335,2201.1,2200.6,4.54408]
["bitfinex","ETHUSD",1741442181619,4.54341,2201.0,2200.5,4.54438]
["bitfinex","ETHUSD",1741442182030,3.0,2200.9,2200.4,4.54451]
["bitfinex","ETHUSD",1741442182323,4.54341,2201.0,2200.4,4.54451]
["bitfinex","ETHUSD",1741442182529,7.54369,2200.9,2200.3,4.54472]
["bitfinex","ETHUSD",1741442182730,0.8247,2200.8,2200.3,4.54472]
["bitfinex","ETHUSD",1741442183655,0.8247,2200.8,2200.5,4.54425]
["bitfinex","ETHUSD",1741442183816,4.41516658,2201.0,2200.5,4.54425]
["bitfinex","ETHUSD",1741442184014,4.41516658,2201.0,2200.7,4.54396]
["bitfinex","ETHUSD",1741442184015,0.8247,2201.0,2200.7,4.54396]
["bitfinex","ETHUSD",1741442184240,5.33,2201.4,2200.8,4.54367]
["bitfinex","ETHUSD",1741442184518,4.54268,2201.4,2200.8,4.54367]
["bitfinex","ETHUSD",1741442184821,0.1272229,2201.6,2201.2,4.54281]
["bitfinex","ETHUSD",1741442185156,0.82,2201.3,2200.6,4.54404]
["bitfinex","ETHUSD",1741442185352,0.82,2201.3,2200.7,0.97193669]
["bitfinex","ETHUSD",1741442185525,0.82,2201.3,2200.9,4.54348]
["bitfinex","ETHUSD",1741442185919,0.82,2201.3,2201.0,4.61418744]
["bitfinex","ETHUSD",1741442186275,4.54298,2201.2,2200.5,9.26526]
["bitfinex","ETHUSD",1741442186415,4.54355,2201.0,2200.3,5.43668168]
["bitfinex","ETHUSD",1741442186618,0.82,2200.8,2200.1,4.54512]
["bitfinex","ETHUSD",1741442186853,0.82,2200.8,2200.3,4.54471]
["bitfinex","ETHUSD",1741442187359,4.54402,2200.7,2200.0,0.454531]
["bitfinex","ETHUSD",1741442187524,4.54427,2200.6,2199.9,4.54555]
["bitfinex","ETHUSD",1741442187855,0.82,2200.5,2199.9,4.54566]
["bitfinex","ETHUSD",1741442188026,3.0,2200.7,2199.7,4.72]
["bitfinex","ETHUSD",1741442188027,4.54436,2200.6,2200.0,4.54528]
["bitfinex","ETHUSD",1741442188227,5.36473,2200.4,2199.8,9.09141]
["bitfinex","ETHUSD",1741442188430,3.82,2200.4,2200.0,4.5454]
["bitfinex","ETHUSD",1741442189352,4.656457,2200.4,2199.8,4.54585]
["bitfinex","ETHUSD",1741442189659,4.54517,2200.2,2199.7,4.54593]
["bitfinex","ETHUSD",1741442189824,9.08986,2200.3,2199.7,4.54593]
["bitfinex","ETHUSD",1741442190227,4.54506,2200.2,2199.7,4.54593]
["bitfinex","ETHUSD",1741442190557,9.08984,2200.3,2199.7,4.54593]
["bitfinex","ETHUSD",1741442190851,4.54525,2200.1,2199.5,9.09272]
["bitfinex","ETHUSD",1741442191057,4.656457,2200.4,2199.6,0.04545835]
["bitfinex","ETHUSD",1741442191355,8.69877637,2200.4,2199.7,4.54607]
["bitfinex","ETHUSD",1741442191522,3.82,2200.4,2200.0,4.54544]
["bitfinex","ETHUSD",1741442191858,3.82,2200.4,2199.9,9.09105]
["bitfinex","ETHUSD",1741442192033,3.82,2200.4,2199.9,4.54551]
["bitfinex","ETHUSD",1741442192631,8.36472,2200.4,2199.7,9.09183]
["bitfinex","ETHUSD",1741442192935,4.54499,2200.3,2199.7,0.909183]
["bitfinex","ETHUSD",1741442193241,4.54504,2200.2,2199.6,4.54614]
["bitfinex","ETHUSD",1741442193550,4.54499,2200.3,2199.6,4.54614]
["bitfinex","ETHUSD",1741442193851,4.54493,2200.3,2199.7,0.06715538]
["bitfinex","ETHUSD",1741442194058,9.08996,2200.3,2199.7,0.06715538]
["bitfinex","ETHUSD",1741442194226,9.08996,2200.3,2199.7,4.61316538]
["bitfinex","ETHUSD",1741442194227,4.54493,2200.3,2199.7,4.61316538]
["bitfinex","ETHUSD",1741442194562,4.54504,2200.2,2199.7,0.98308592]
["bitfinex","ETHUSD",1741442194723,4.54493,2200.3,2199.7,0.98308592]
["bitfinex","ETHUSD",1741442195059,4.54493,2200.3,2199.7,5.57451073]
["bitfinex","ETHUSD",1741442195264,4.54493,2200.3,2199.7,0.98308592]
["bitfinex","ETHUSD",1741442195444,9.0899,2200.3,2199.7,5.52914592]
["bitfinex","ETHUSD",1741442196459,4.54521,2200.2,2199.7,0.98308592]
["bitfinex","ETHUSD",1741442196655,4.54535,2200.1,2199.7,0.98308592]
["bitfinex","ETHUSD",1741442196865,4.54556,2200.0,2199.7,0.06715538]
["bitfinex","ETHUSD",1741442197033,4.54555,2200.0,2199.3,9.93685]
["bitfinex","ETHUSD",1741442197357,9.09115,2200.0,2199.8,0.06715538]
["bitfinex","ETHUSD",1741442197572,0.909115,2199.9,2199.3,4.54685]
["bitfinex","ETHUSD",1741442197725,0.7608,2199.9,2199.1,5.46914372]
["bitfinex","ETHUSD",1741442197923,0.7608,2199.9,2198.7,3.84207687]
["bitfinex","ETHUSD",1741442197924,5.30758,2199.4,2198.9,4.54756]
["bitfinex","ETHUSD",1741442198432,5.30754,2199.4,2198.8,4.54791]
["bitfinex","ETHUSD",1741442198623,4.54704,2199.3,2198.8,1.00213893]
["bitfinex","ETHUSD",1741442198828,4.54704,2199.3,2198.7,9.09602]
["bitfinex","ETHUSD",1741442199024,4.54704,2199.3,2198.7,4.54799]
["bitfinex","ETHUSD",1741442200122,4.54704,2199.3,2198.8,4.54791]
["bitfinex","ETHUSD",1741442200324,9.85443,2199.4,2198.8,4.54791]
["bitfinex","ETHUSD",1741442200519,4.5469,2199.3,2198.8,4.54791]
["bitfinex","ETHUSD",1741442200838,4.5469,2199.3,2198.8,0.90959]
["bitfinex","ETHUSD",1741442201176,4.5469,2199.3,2198.9,0.0606268]
["bitfinex","ETHUSD",1741442201725,8.30759,2199.4,2198.9,4.6083368]
["bitfinex","ETHUSD",1741442202038,3.7608,2199.4,2198.9,4.6083268]
["bitfinex","ETHUSD",1741442202349,0.7608,2199.4,2198.9,4.6082768]
["bitfinex","ETHUSD",1741442202653,5.30763,2199.4,2198.9,1.06721148]
["bitfinex","ETHUSD",1741442202968,4.54696,2199.3,2198.9,1.06721148]
["bitfinex","ETHUSD",1741442203355,4.54713,2199.2,2198.9,0.0606268]
["bitfinex","ETHUSD",1741442203740,4.54713,2199.2,2198.7,9.09602]
["bitfinex","ETHUSD",1741442203941,4.54713,2199.2,2199.0,0.0606268]
["bitfinex","ETHUSD",1741442204265,4.54731,2199.1,2198.6,0.55]
["bitfinex","ETHUSD",1741442204567,4.54731,2199.1,2198.6,5.09831]
["bitfinex","ETHUSD",1741442204755,9.09524,2199.0,2198.5,4.54837]
["bitfinex","ETHUSD",1741442205067,4.719,2199.3,2198.6,0.59547987]
["bitfinex","ETHUSD",1741442205363,0.7608,2199.4,2199.0,4.54742]
["bitfinex","ETHUSD",1741442205732,5.30751,2199.4,2198.9,4.54772]
["bitfinex","ETHUSD",1741442205964,4.54711,2199.2,2198.8,4.54777]
["bitfinex","ETHUSD",1741442206267,5.30751,2199.4,2198.9,4.54759]
["bitfinex","ETHUSD",1741442206454,5.30751,2199.4,2199.0,4.54749]
["bitfinex","ETHUSD",1741442206657,5.30751,2199.4,2198.9,4.54759]
["bitfinex","ETHUSD",1741442206836,5.30751,2199.4,2198.9,9.09516]
["bitfinex","ETHUSD",1741442207237,5.30751,2199.4,2198.9,4.54757]
["bitfinex","ETHUSD",1741442207569,5.30751,2199.4,2198.9,9.09519]
["bitfinex","ETHUSD",1741442207763,5.30751,2199.4,2199.0,4.54749]
["bitfinex","ETHUSD",1741442207974,0.7608,2199.4,2199.0,4.54749]
["bitfinex","ETHUSD",1741442208142,0.7741,2199.6,2199.0,0.454749]
["bitfinex","ETHUSD",1741442208465,5.31979,2199.9,2199.4,4.54665]
["bitfinex","ETHUSD",1741442208666,4.54587,2199.8,2199.3,4.54689]
["bitfinex","ETHUSD",1741442208874,4.54587,2199.8,2198.8,9.2668]
["bitfinex","ETHUSD",1741442208875,0.7741,2199.5,2199.0,4.54737]
["bitfinex","ETHUSD",1741442209180,0.7741,2199.5,2199.1,4.54731]
["bitfinex","ETHUSD",1741442209391,1.306143,2199.5,2199.0,4.54737]
["bitfinex","ETHUSD",1741442209546,4.54679,2199.4,2198.9,0.55]
["bitfinex","ETHUSD",1741442209751,0.7741,2199.1,2198.3,4.54885]
["bitfinex","ETHUSD",1741442209950,0.7741,2198.7,2198.2,4.54908]
["bitfinex","ETHUSD",1741442210273,0.7741,2198.7,2198.3,4.54886]
["bitfinex","ETHUSD",1741442211049,0.7741,2198.7,2198.3,5.458654]
["bitfinex","ETHUSD",1741442212146,5.32233,2198.7,2198.3,0.909794]
["bitfinex","ETHUSD",1741442212484,5.32233,2198.7,2198.2,4.54908]
["bitfinex","ETHUSD",1741442212649,0.7741,2198.7,2198.2,9.09813]
["bitfinex","ETHUSD",1741442213177,0.7741,2198.7,2198.2,9.09811]
["bitfinex","ETHUSD",1741442213365,5.32226,2198.7,2198.2,4.54905]
["bitfinex","ETHUSD",1741442214077,5.32226,2198.7,2198.2,9.09813]
["bitfinex","ETHUSD",1741442214377,4.54836,2198.6,2198.2,4.54905]
["bitfinex","ETHUSD",1741442214580,1.761133,2198.7,2198.0,4.54942]
["bitfinex","ETHUSD",1741442214878,4.54907,2198.3,2197.5,4.55062]
["bitfinex","ETHUSD",1741442215178,4.54897,2198.3,2197.8,4.55]
["bitfinex","ETHUSD",1741442215375,3.0,2198.4,2198.0,9.09905]
["bitfinex","ETHUSD",1741442215577,4.54897,2198.3,2197.9,0.55]
["bitfinex","ETHUSD",1741442215954,0.7563,2198.2,2198.0,0.04945221]
["bitfinex","ETHUSD",1741442216156,5.30561,2198.2,2198.0,0.04945221]
["bitfinex","ETHUSD",1741442216476,4.54952,2198.1,2197.6,4.55039]
["bitfinex","ETHUSD",1741442216779,5.30554,2198.2,2197.7,4.55002]
["bitfinex","ETHUSD",1741442217679,5.30554,2198.2,2197.7,4.55021]
["bitfinex","ETHUSD",1741442217880,6.7202652,2198.2,2197.7,4.55021]
["bitfinex","ETHUSD",1741442218179,6.7202652,2198.2,2197.6,4.55039]
["bitfinex","ETHUSD",1741442218382,6.7202652,2198.2,2197.7,4.55007]
["bitfinex","ETHUSD",1741442218581,0.7563,2198.2,2197.8,4.54988]
["bitfinex","ETHUSD",1741442219297,0.7563,2198.2,2197.7,4.55007]
["bitfinex","ETHUSD",1741442219475,5.30558,2198.2,2197.5,4.55047]
["bitfinex","ETHUSD",1741442219793,4.54952,2198.1,2197.6,4.55031]
["bitfinex","ETHUSD",1741442219985,0.7563,2197.9,2197.5,4.55047]
["bitfinex","ETHUSD",1741442220691,5.30611,2197.9,2197.5,4.55047]
["bitfinex","ETHUSD",1741442220887,5.30611,2197.9,2197.3,4.55096]
["bitfinex","ETHUSD",1741442221353,4.55024,2197.7,2197.3,4.55091]
["bitfinex","ETHUSD",1741442221549,4.55064,2197.5,2197.0,0.89985896]
["bitfinex","ETHUSD",1741442221852,5.081554,2197.4,2196.9,4.55169]
["bitfinex","ETHUSD",1741442222059,0.7563,2197.3,2196.9,4.55169]
["bitfinex","ETHUSD",1741442222264,4.55125,2197.2,2196.7,9.10431]
["bitfinex","ETHUSD",1741442222448,4.55125,2197.2,2196.8,4.55199]
["bitfinex","ETHUSD",1741442222649,4.55125,2197.2,2196.7,9.10429]
["bitfinex","ETHUSD",1741442222848,5.5901604,2197.2,2196.7,4.55218]
["bitfinex","ETHUSD",1741442223085,0.7563,2197.3,2196.6,0.55]
["bitfinex","ETHUSD",1741442223283,0.7563,2197.3,2197.0,4.5515]
["bitfinex","ETHUSD",1741442223474,0.7563,2197.3,2196.9,4.55186]
["bitfinex","ETHUSD",1741442224594,5.30741,2197.3,2196.8,9.10403]
["bitfinex","ETHUSD",1741442224889,4.55127,2197.2,2196.7,4.55228]
["bitfinex","ETHUSD",1741442225063,5.837138,2197.2,2196.7,4.55228]
["bitfinex","ETHUSD",1741442225265,1.285868,2197.2,2196.7,4.55228]
["bitfinex","ETHUSD",1741442225465,0.7563,2197.3,2197.0,4.55155]
["bitfinex","ETHUSD",1741442226087,5.30734,2197.3,2196.7,4.55213]
["bitfinex","ETHUSD",1741442226271,3.0,2197.4,2196.5,0.55]
["bitfinex","ETHUSD",1741442226272,4.55171,2197.0,2196.5,4.55256]
["bitfinex","ETHUSD",1741442226477,4.55163,2197.1,2196.5,4.55256]
["bitfinex","ETHUSD",1741442226711,0.7795,2197.0,2196.5,4.55249]
["bitfinex","ETHUSD",1741442227001,1.784705,2197.0,2196.7,4.55227]
["bitfinex","ETHUSD",1741442227190,1.784705,2197.0,2196.5,9.10498]
["bitfinex","ETHUSD",1741442227407,1.784705,2197.0,2196.6,4.55241]
["bitfinex","ETHUSD",1741442227616,1.784705,2197.0,2196.7,4.55212]
["bitfinex","ETHUSD",1741442227773,1.784705,2197.0,2196.6,4.55241]
["bitfinex","ETHUSD",1741442227774,1.784705,2197.0,2196.6,9.1048]
["bitfinex","ETHUSD",1741442228094,8.33,2197.4,2197.1,9.10276]
["bitfinex","ETHUSD",1741442228095,0.7598,2197.3,2197.1,9.10276]
["bitfinex","ETHUSD",1741442228281,0.7598,2197.3,2197.1,4.55133]
["bitfinex","ETHUSD",1741442228484,0.7598,2197.3,2197.1,9.10268]
["bitfinex","ETHUSD",1741442228683,0.7598,2197.3,2197.1,4.55133]
["bitfinex","ETHUSD",1741442228888,1.60788,2197.3,2196.9,4.55171]
["bitfinex","ETHUSD",1741442229353,1.60788,2197.3,2196.9,9.10346]
["bitfinex","ETHUSD",1741442229559,0.7598,2197.3,2197.1,4.55131]
["bitfinex","ETHUSD",1741442229755,0.7598,2197.3,2197.1,9.10265]
["bitfinex","ETHUSD",1741442230001,0.7598,2197.3,2197.1,4.55131]
["bitfinex","ETHUSD",1741442230196,0.7598,2197.3,2196.9,9.10344]
["bitfinex","ETHUSD",1741442230397,0.7799,2197.6,2196.9,4.55175]
["bitfinex","ETHUSD",1741442230566,0.7799,2197.3,2196.9,4.55186]
["bitfinex","ETHUSD",1741442230761,0.7799,2197.3,2197.0,4.55164]
["bitfinex","ETHUSD",1741442231087,0.7799,2197.3,2197.0,4.59972077]
["bitfinex","ETHUSD",1741442231593,0.7799,2197.6,2197.1,4.55126]
["bitfinex","ETHUSD",1741442231896,8.33034,2197.6,2197.1,4.55126]
["bitfinex","ETHUSD",1741442232098,1.760268,2197.5,2196.8,0.55]
["bitfinex","ETHUSD",1741442232266,0.7799,2197.6,2197.4,4.55065]
["bitfinex","ETHUSD",1741442232591,0.7799,2197.8,2197.5,4.55062]
["bitfinex","ETHUSD",1741442232767,0.7799,2197.8,2197.5,4.5995143]
["bitfinex","ETHUSD",1741442233178,0.7799,2197.8,2197.6,4.55037]
["bitfinex","ETHUSD",1741442233777,0.7799,2197.8,2197.7,4.5991043]
["bitfinex","ETHUSD",1741442234074,0.7799,2197.8,2197.7,0.0488943]
["bitfinex","ETHUSD",1741442234278,0.7799,2197.8,2197.6,4.55039]
["bitfinex","ETHUSD",1741442234473,0.7799,2197.8,2197.7,0.0488943]
["bitfinex","ETHUSD",1741442235067,0.7799,2197.8,2197.5,4.5506]
["bitfinex","ETHUSD",1741442235268,0.7799,2197.8,2197.7,0.0488943]
["bitfinex","ETHUSD",1741442235899,1.612861,2197.8,2197.7,0.0488943]
["bitfinex","ETHUSD",1741442236106,0.7939,2198.4,2197.7,0.04550364]
["bitfinex","ETHUSD",1741442236288,4.54841,2198.6,2197.7,5.1489843]
["bitfinex","ETHUSD",1741442236479,3.0,2198.5,2198.0,4.54947]
["bitfinex","ETHUSD",1741442236804,0.7939,2198.3,2197.8,4.54984]
["bitfinex","ETHUSD",1741442237101,0.7939,2198.3,2197.6,4.55028]
["bitfinex","ETHUSD",1741442237302,8.34358,2198.0,2197.9,0.0488943]
["bitfinex","ETHUSD",1741442237503,4.55,2197.8,2197.4,4.5507]
["bitfinex","ETHUSD",1741442237706,4.55,2197.8,2197.2,9.27211]
["bitfinex","ETHUSD",1741442237867,4.55021,2197.7,2197.5,0.0488943]
["bitfinex","ETHUSD",1741442238073,4.55021,2197.7,2197.2,4.55111]
["bitfinex","ETHUSD",1741442238303,0.7939,2197.6,2197.2,4.55111]
["bitfinex","ETHUSD",1741442238806,1.783311,2197.6,2197.0,4.55153]
["bitfinex","ETHUSD",1741442238982,4.55096,2197.4,2196.8,4.55193]
["bitfinex","ETHUSD",1741442239179,3.0,2197.5,2197.0,4.5515]
["bitfinex","ETHUSD",1741442239483,7.55066,2197.5,2197.0,4.5515]
["bitfinex","ETHUSD",1741442240005,0.7939,2197.3,2196.7,0.33404937]
["bitfinex","ETHUSD",1741442240196,5.34504,2197.3,2196.7,4.88616937]
["bitfinex","ETHUSD",1741442240384,0.534504,2197.2,2196.7,4.88616937]
["bitfinex","ETHUSD",1741442240703,0.534504,2197.2,2196.7,0.33404937]
["bitfinex","ETHUSD",1741442240872,0.534504,2197.2,2196.8,4.55207]
["bitfinex","ETHUSD",1741442241473,5.085754,2197.2,2196.8,4.55207]
["bitfinex","ETHUSD",1741442241698,0.534504,2197.2,2196.8,4.55207]
["bitfinex","ETHUSD",1741442241901,5.085884,2197.2,2196.6,4.55234]
["bitfinex","ETHUSD",1741442242094,0.534504,2197.2,2196.5,4.721]
["bitfinex","ETHUSD",1741442242297,5.34494,2197.3,2196.8,4.55191]
["bitfinex","ETHUSD",1741442242885,0.7939,2197.3,2196.8,4.55191]
["bitfinex","ETHUSD",1741442243091,5.34494,2197.3,2196.8,4.55191]
["bitfinex","ETHUSD",1741442243604,5.34494,2197.3,2196.8,9.10388]
["bitfinex","ETHUSD",1741442243811,5.34494,2197.3,2196.8,4.55191]
["bitfinex","ETHUSD",1741442243812,0.834494,2197.2,2196.8,4.55191]
["bitfinex","ETHUSD",1741442244416,1.13697348,2197.3,2197.1,4.55125]
["bitfinex","ETHUSD",1741442244417,0.7939,2197.3,2197.1,4.55125]
["bitfinex","ETHUSD",1741442244573,4.55135,2197.2,2196.7,4.55216]
["bitfinex","ETHUSD",1741442245481,4.55193,2196.9,2196.3,4.55302]
["bitfinex","ETHUSD",1741442245795,4.55193,2196.9,2196.4,0.04890069]
["bitfinex","ETHUSD",1741442245796,4.55209,2196.8,2196.4,0.04890069]
["bitfinex","ETHUSD",1741442246118,0.7832,2196.7,2196.4,0.04890069]
["bitfinex","ETHUSD",1741442246287,3.84977018,2196.5,2195.8,0.0232]
["bitfinex","ETHUSD",1741442246475,4.55346,2196.2,2195.8,0.0232]
["bitfinex","ETHUSD",1741442246675,0.7832,2196.3,2195.9,4.55394]
["bitfinex","ETHUSD",1741442246676,3.7832,2196.3,2195.9,4.55394]
["bitfinex","ETHUSD",1741442247510,3.7832,2196.3,2195.8,0.0232]
["bitfinex","ETHUSD",1741442247511,0.7832,2196.2,2195.8,0.0232]
["bitfinex","ETHUSD",1741442247723,4.55393,2196.0,2195.8,0.0232]
["bitfinex","ETHUSD",1741442248081,3.0,2196.1,2195.8,0.0232]
["bitfinex","ETHUSD",1741442248286,7.55358,2196.1,2195.8,0.0232]
["bitfinex","ETHUSD",1741442248490,3.0,2196.0,2195.8,0.0232]
["bitfinex","ETHUSD",1741442248922,4.55373,2196.0,2195.8,0.0232]
["bitfinex","ETHUSD",1741442249130,5.33714,2195.9,2195.8,0.0232]
["bitfinex","ETHUSD",1741442249293,10.05814,2195.9,2195.8,0.0232]
["bitfinex","ETHUSD",1741442249625,13.05814,2195.9,2195.8,0.0232]
["bitfinex","ETHUSD",1741442249791,15.54467588,2195.9,2195.8,0.0232]
["bitfinex","ETHUSD",1741442250410,10.99073588,2195.9,2195.8,0.0232]
["bitfinex","ETHUSD",1741442250916,3.0,2196.0,2195.8,4.57734]
["bitfinex","ETHUSD",1741442251103,3.0,2196.0,2195.8,0.0232]
["bitfinex","ETHUSD",1741442251515,0.8243,2196.1,2195.8,0.0232]
["bitfinex","ETHUSD",1741442251829,0.8243,2196.1,2195.9,4.55376]
["bitfinex","ETHUSD",1741442252226,5.5463,2196.3,2196.0,4.55373]
["bitfinex","ETHUSD",1741442252390,5.5463,2196.3,2195.9,9.10776]
["bitfinex","ETHUSD",1741442253032,5.5463,2196.3,2195.9,9.10765]
["bitfinex","ETHUSD",1741442253327,5.5463,2196.3,2195.9,4.55382]
["bitfinex","ETHUSD",1741442253503,5.5463,2196.3,2195.9,9.10765]
["bitfinex","ETHUSD",1741442253710,5.5463,2196.3,2196.0,4.55358]
["bitfinex","ETHUSD",1741442254027,0.8243,2196.3,2196.0,4.55356]
["bitfinex","ETHUSD",1741442254447,0.8243,2196.3,2195.9,4.55382]
["bitfinex","ETHUSD",1741442254642,2.16765573,2196.3,2195.8,0.0232]
["bitfinex","ETHUSD",1741442254803,0.8243,2196.3,2195.9,4.55393]
["bitfinex","ETHUSD",1741442256202,0.8243,2196.3,2195.8,0.0232]
["bitfinex","ETHUSD",1741442256203,5.37754,2196.3,2195.8,4.57729]
["bitfinex","ETHUSD",1741442256834,4.55332,2196.2,2195.8,0.0232]
["bitfinex","ETHUSD",1741442257048,0.8243,2196.3,2195.8,4.57723]
["bitfinex","ETHUSD",1741442257049,5.37742,2196.3,2195.8,4.57723]
["bitfinex","ETHUSD",1741442257542,4.55332,2196.2,2195.8,0.0232]
["bitfinex","ETHUSD",1741442257926,0.8225,2195.9,2195.8,0.0232]
["bitfinex","ETHUSD",1741442258125,8.37644,2195.9,2195.8,0.0232]
["bitfinex","ETHUSD",1741442258446,0.8225,2196.1,2195.8,0.0232]
["bitfinex","ETHUSD",1741442258628,4.55374,2196.0,2195.8,0.0232]
["bitfinex","ETHUSD",1741442258813,4.55394,2195.9,2195.8,0.0232]
["bitfinex","ETHUSD",1741442259017,8.37644,2195.9,2195.8,0.0232]
["bitfinex","ETHUSD",1741442259944,4.5556,2195.1,2194.6,4.55645]
["bitfinex","ETHUSD",1741442260114,4.5556,2195.1,2194.4,0.92537422]
["bitfinex","ETHUSD",1741442260115,5.37844,2195.0,2194.5,4.55684]
["bitfinex","ETHUSD",1741442260319,0.8225,2195.0,2194.4,4.55689]
["bitfinex","ETHUSD",1741442260652,0.8225,2195.0,2194.8,4.5561]
["bitfinex","ETHUSD",1741442260653,0.53781,2195.0,2194.8,4.5561]
["bitfinex","ETHUSD",1741442260862,3.0,2195.2,2194.8,4.5561]
["bitfinex","ETHUSD",1741442261229,3.0,2195.2,2194.9,0.04454432]
["bitfinex","ETHUSD",1741442261742,7.90531997,2195.2,2194.9,0.04454432]
["bitfinex","ETHUSD",1741442261916,3.34990997,2195.2,2194.6,4.55648]
["bitfinex","ETHUSD",1741442262113,4.55562,2195.1,2194.7,0.04714439]
["bitfinex","ETHUSD",1741442262317,1.800524,2195.1,2194.7,4.60355439]
["bitfinex","ETHUSD",1741442262516,1.800524,2195.1,2194.8,4.55618]
["bitfinex","ETHUSD",1741442262748,3.34990997,2195.2,2194.8,4.55618]
["bitfinex","ETHUSD",1741442262955,3.34990997,2195.2,2194.9,0.04714439]
["bitfinex","ETHUSD",1741442264058,3.0,2195.2,2194.9,0.04714439]
["bitfinex","ETHUSD",1741442264354,5.5445,2195.3,2194.9,0.04714439]
["bitfinex","ETHUSD",1741442264960,5.5445,2195.3,2194.9,4.60311439]
["bitfinex","ETHUSD",1741442265457,0.8225,2195.3,2194.9,0.94685342]
["bitfinex","ETHUSD",1741442265623,10.43211581,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442266243,10.43211581,2195.6,2195.2,0.04714439]
["bitfinex","ETHUSD",1741442266448,8.87741581,2195.6,2195.2,0.04714439]
["bitfinex","ETHUSD",1741442266645,13.43208581,2195.6,2195.2,0.04714439]
["bitfinex","ETHUSD",1741442266848,13.43208581,2195.6,2195.0,4.55562]
["bitfinex","ETHUSD",1741442267128,6.35351558,2195.5,2195.0,4.55562]
["bitfinex","ETHUSD",1741442267461,6.35351558,2195.5,2195.1,0.04714439]
["bitfinex","ETHUSD",1741442268528,4.55514,2195.4,2195.1,0.04714439]
["bitfinex","ETHUSD",1741442268764,4.55514,2195.4,2194.9,4.55599]
["bitfinex","ETHUSD",1741442268961,3.0,2195.4,2195.0,0.04714439]
["bitfinex","ETHUSD",1741442269129,3.0,2195.5,2195.2,4.55526]
["bitfinex","ETHUSD",1741442269330,5.87741581,2195.6,2195.2,4.55526]
["bitfinex","ETHUSD",1741442269529,10.43202581,2195.6,2195.3,0.04714439]
["bitfinex","ETHUSD",1741442269751,12.23067339,2195.6,2195.1,9.11093]
["bitfinex","ETHUSD",1741442269962,5.87741581,2195.6,2195.2,0.04714439]
["bitfinex","ETHUSD",1741442270141,5.87741581,2195.6,2195.3,4.55515]
["bitfinex","ETHUSD",1741442270475,5.87741581,2195.6,2195.2,9.11065]
["bitfinex","ETHUSD",1741442270676,5.87741581,2195.6,2195.4,0.04714439]
["bitfinex","ETHUSD",1741442270828,5.87741581,2195.6,2195.3,4.55502]
["bitfinex","ETHUSD",1741442271034,5.87741581,2195.6,2195.5,0.04714439]
["bitfinex","ETHUSD",1741442271256,5.87741581,2195.6,2195.4,4.60135612]
["bitfinex","ETHUSD",1741442271430,5.87741581,2195.6,2195.4,4.55479]
["bitfinex","ETHUSD",1741442271635,7.724,2195.8,2195.5,0.04656612]
["bitfinex","ETHUSD",1741442271859,14.4794,2195.9,2195.5,4.60119612]
["bitfinex","ETHUSD",1741442272128,0.3447405,2195.8,2195.6,4.60106612]
["bitfinex","ETHUSD",1741442272536,0.3447405,2195.8,2195.7,4.55435]
["bitfinex","ETHUSD",1741442272759,13.702,2195.9,2195.7,4.55435]
["bitfinex","ETHUSD",1741442272967,13.702,2195.9,2195.8,0.04656612]
["bitfinex","ETHUSD",1741442273166,13.702,2195.9,2195.8,4.55414]
["bitfinex","ETHUSD",1741442273326,13.702,2195.9,2195.8,4.60070612]
["bitfinex","ETHUSD",1741442273529,0.7774,2196.1,2195.8,4.60070612]
["bitfinex","ETHUSD",1741442273731,0.7774,2196.1,2195.8,0.04656612]
["bitfinex","ETHUSD",1741442273931,6.57702457,2196.1,2195.6,4.55451]
["bitfinex","ETHUSD",1741442274133,6.57702457,2196.1,2195.7,0.04656612]
["bitfinex","ETHUSD",1741442274332,6.57702457,2196.1,2195.6,4.55451]
["bitfinex","ETHUSD",1741442274533,0.7774,2196.1,2195.7,4.60089612]
["bitfinex","ETHUSD",1741442274949,0.7774,2196.1,2196.0,4.55373]
["bitfinex","ETHUSD",1741442275145,0.7774,2196.1,2195.2,8.40505018]
["bitfinex","ETHUSD",1741442275146,1.22875349,2196.5,2195.4,3.55]
["bitfinex","ETHUSD",1741442275459,7.55304,2196.4,2195.9,4.55389]
["bitfinex","ETHUSD",1741442275659,7.55304,2196.4,2195.9,9.10772]
["bitfinex","ETHUSD",1741442275859,10.209644,2196.4,2195.9,4.55383]
["bitfinex","ETHUSD",1741442276060,5.656604,2196.4,2196.0,0.0459749]
["bitfinex","ETHUSD",1741442276247,10.209534,2196.4,2196.0,0.0459749]
["bitfinex","ETHUSD",1741442276643,5.656604,2196.4,2196.0,4.5996849]
["bitfinex","ETHUSD",1741442276847,1.09736038,2196.5,2196.1,4.55352]
["bitfinex","ETHUSD",1741442277076,1.09736038,2196.5,2196.2,4.55331]
["bitfinex","ETHUSD",1741442277369,1.09736038,2196.5,2196.3,0.0459749]
["bitfinex","ETHUSD",1741442277556,1.09736038,2196.5,2196.2,4.55331]
["bitfinex","ETHUSD",1741442277756,1.09736038,2196.5,2196.3,0.0459749]
["bitfinex","ETHUSD",1741442277954,1.09736038,2196.5,2196.0,9.10715]
["bitfinex","ETHUSD",1741442278264,1.09736038,2196.5,2196.1,4.5994949]
["bitfinex","ETHUSD",1741442278468,8.89839844,2196.5,2196.1,0.0459749]
["bitfinex","ETHUSD",1741442278671,4.34566844,2196.5,2196.1,4.5994749]
["bitfinex","ETHUSD",1741442279670,8.89847844,2196.5,2196.1,0.0459749]
["bitfinex","ETHUSD",1741442279875,4.34566844,2196.5,2196.2,4.5533]
["bitfinex","ETHUSD",1741442280049,1.09736038,2196.5,2196.2,9.10646]
["bitfinex","ETHUSD",1741442280252,1.09736038,2196.5,2196.3,4.553]
["bitfinex","ETHUSD",1741442280455,1.09736038,2196.5,2196.3,4.5990749]
["bitfinex","ETHUSD",1741442280637,1.09736038,2196.5,2196.3,0.0459749]
["bitfinex","ETHUSD",1741442281078,1.09736038,2196.5,2196.2,4.55316]
["bitfinex","ETHUSD",1741442281263,1.09736038,2196.5,2196.4,0.0459749]
["bitfinex","ETHUSD",1741442281463,1.09736038,2196.5,2196.2,4.55316]
["bitfinex","ETHUSD",1741442281464,3.50532942,2196.5,2196.2,4.55316]
["bitfinex","ETHUSD",1741442281662,3.50532942,2196.5,2196.4,0.0459749]
["bitfinex","ETHUSD",1741442281977,4.55301,2196.4,2195.9,7.55392]
["bitfinex","ETHUSD",1741442282140,8.05801942,2196.5,2196.0,0.0459749]
["bitfinex","ETHUSD",1741442282346,2.17660194,2196.4,2196.0,0.0459749]
["bitfinex","ETHUSD",1741442282654,2.17660194,2196.4,2196.0,4.5995949]
["bitfinex","ETHUSD",1741442282855,2.17660194,2196.4,2196.0,9.1532149]
["bitfinex","ETHUSD",1741442283877,2.17660194,2196.4,2196.0,4.5995949]
["bitfinex","ETHUSD",1741442284983,2.17660194,2196.4,2196.0,9.1532249]
["bitfinex","ETHUSD",1741442285299,3.50532942,2196.5,2196.3,4.5531]
["bitfinex","ETHUSD",1741442285448,13.708,2196.6,2196.3,4.5531]
["bitfinex","ETHUSD",1741442285787,13.708,2196.6,2196.4,0.04481897]
["bitfinex","ETHUSD",1741442286581,13.708,2196.6,2196.3,4.553]
["bitfinex","ETHUSD",1741442286916,13.708,2196.6,2196.4,0.04481897]
["bitfinex","ETHUSD",1741442287061,16.542111,2196.6,2196.4,0.04481897]
["bitfinex","ETHUSD",1741442287269,16.542111,2196.6,2196.4,4.59752897]
["bitfinex","ETHUSD",1741442287461,13.708,2196.6,2196.4,4.55271]
["bitfinex","ETHUSD",1741442287699,13.708,2196.6,2196.5,0.04481897]
["bitfinex","ETHUSD",1741442288516,13.708,2196.6,2196.5,4.59750897]
["bitfinex","ETHUSD",1741442289469,13.708,2196.6,2196.5,0.04481897]
["bitfinex","ETHUSD",1741442289671,4.78246667,2197.3,2196.5,0.04481897]
["bitfinex","ETHUSD",1741442289672,0.8076,2197.5,2196.5,0.04481897]
["bitfinex","ETHUSD",1741442289872,0.8076,2197.5,2197.2,4.5511]
["bitfinex","ETHUSD",1741442290192,6.94665485,2197.5,2197.3,0.04393916]
["bitfinex","ETHUSD",1741442290396,6.94665485,2197.5,2197.0,4.5515]
["bitfinex","ETHUSD",1741442290580,6.94665485,2197.5,2197.1,0.04393916]
["bitfinex","ETHUSD",1741442291318,11.49740485,2197.5,2197.1,0.04393916]
["bitfinex","ETHUSD",1741442291467,6.94665485,2197.5,2197.1,0.04393916]
["bitfinex","ETHUSD",1741442291816,5.24559549,2197.4,2196.9,4.55183]
["bitfinex","ETHUSD",1741442291968,0.69466549,2197.4,2197.2,0.04393916]
["bitfinex","ETHUSD",1741442292172,0.69466549,2197.4,2197.0,9.10309]
["bitfinex","ETHUSD",1741442292470,6.94665485,2197.5,2197.1,0.04393916]
["bitfinex","ETHUSD",1741442293102,11.83996358,2197.5,2197.1,0.04393916]
["bitfinex","ETHUSD",1741442293265,1.93089358,2197.5,2197.1,0.04393916]
["bitfinex","ETHUSD",1741442293487,8.34404,2197.2,2197.1,0.04393916]
["bitfinex","ETHUSD",1741442293706,0.7928,2196.7,2196.2,4.55314]
["bitfinex","ETHUSD",1741442293914,1.782516,2196.7,2196.1,4.55346]
["bitfinex","ETHUSD",1741442294117,4.5528,2196.5,2196.0,4.55372]
["bitfinex","ETHUSD",1741442294322,5.5118,2196.7,2195.9,4.55378]
["bitfinex","ETHUSD",1741442294504,5.34594,2196.3,2195.7,4.55422]
["bitfinex","ETHUSD",1741442294830,4.55331,2196.2,2195.6,4.55454]
["bitfinex","ETHUSD",1741442295034,5.088251,2196.1,2195.6,4.55454]
["bitfinex","ETHUSD",1741442295593,3.7928,2196.3,2195.7,4.55433]
["bitfinex","ETHUSD",1741442295938,8.34601,2196.3,2195.8,4.55413]
["bitfinex","ETHUSD",1741442296232,0.7928,2196.3,2196.0,4.55356]
["bitfinex","ETHUSD",1741442297157,0.7928,2196.3,2196.0,4.55352]
["bitfinex","ETHUSD",1741442298093,0.7928,2196.3,2195.9,4.55393]
["bitfinex","ETHUSD",1741442298632,0.7928,2196.3,2196.0,4.55372]
["bitfinex","ETHUSD",1741442299143,0.7928,2196.3,2196.0,4.55362]
["bitfinex","ETHUSD",1741442299294,0.7928,2196.3,2196.1,4.55338]
["bitfinex","ETHUSD",1741442299834,3.8179,2196.6,2196.1,5.46422]
["bitfinex","ETHUSD",1741442300139,5.06621682,2196.7,2196.4,4.55269]
["bitfinex","ETHUSD",1741442300306,4.719,2196.7,2196.3,4.55311]
["bitfinex","ETHUSD",1741442300627,4.719,2196.7,2196.3,5.10404414]
["bitfinex","ETHUSD",1741442300831,4.719,2196.7,2196.3,0.55093414]
["bitfinex","ETHUSD",1741442300989,4.719,2196.7,2196.6,4.55249]
["bitfinex","ETHUSD",1741442301187,0.8179,2196.9,2196.6,4.55249]
["bitfinex","ETHUSD",1741442301621,19.03,2197.0,2196.4,0.04552595]
["bitfinex","ETHUSD",1741442301818,19.03,2197.0,2196.6,4.5523]
["bitfinex","ETHUSD",1741442302739,19.03,2197.0,2196.6,9.10469]
["bitfinex","ETHUSD",1741442302892,19.03,2197.0,2196.6,4.5523]
["bitfinex","ETHUSD",1741442303093,26.35657511,2197.0,2196.5,4.55267]
["bitfinex","ETHUSD",1741442303735,19.03,2197.0,2196.7,4.55215]
["bitfinex","ETHUSD",1741442304335,13.7,2197.0,2196.6,4.55244]
["bitfinex","ETHUSD",1741442305916,4.55228,2196.7,2196.0,4.55356]
["bitfinex","ETHUSD",1741442306121,0.8179,2196.5,2196.0,4.55356]
["bitfinex","ETHUSD",1741442306349,5.907669,2196.5,2196.0,4.55356]
["bitfinex","ETHUSD",1741442306705,5.907669,2196.5,2195.9,4.5538]
["bitfinex","ETHUSD",1741442306706,4.55292,2196.4,2195.9,4.5538]
["bitfinex","ETHUSD",1741442306906,4.55342,2196.2,2195.5,4.55465]
["bitfinex","ETHUSD",1741442307146,5.36926,2196.1,2195.6,4.55454]
["bitfinex","ETHUSD",1741442307852,4.55375,2196.0,2195.5,9.10926]
["bitfinex","ETHUSD",1741442308010,4.55375,2196.0,2195.5,4.5546]
["bitfinex","ETHUSD",1741442308517,4.55394,2195.9,2195.4,4.55493]
["bitfinex","ETHUSD",1741442308762,0.8156,2195.8,2195.4,4.55493]
["bitfinex","ETHUSD",1741442308955,0.8156,2195.8,2195.5,4.55474]
["bitfinex","ETHUSD",1741442309751,0.8156,2195.8,2195.5,9.10938]
["bitfinex","ETHUSD",1741442309932,0.8156,2195.8,2195.5,4.55464]
["bitfinex","ETHUSD",1741442310969,0.8156,2195.8,2195.6,4.55455]
["bitfinex","ETHUSD",1741442312032,0.8156,2195.8,2195.5,4.55464]
["bitfinex","ETHUSD",1741442312272,0.8156,2195.8,2195.5,9.10931]
["bitfinex","ETHUSD",1741442312476,0.8156,2195.8,2195.7,4.55435]
["bitfinex","ETHUSD",1741442312679,5.4994,2196.1,2195.7,4.55435]
["bitfinex","ETHUSD",1741442312888,0.7814,2196.1,2195.7,4.55435]
["bitfinex","ETHUSD",1741442315007,0.7814,2195.5,2195.1,4.55558]
["bitfinex","ETHUSD",1741442315175,5.33626,2195.5,2195.0,4.55571]
["bitfinex","ETHUSD",1741442315965,0.7814,2195.5,2195.0,4.55571]
["bitfinex","ETHUSD",1741442316209,0.7814,2195.5,2195.2,4.55538]
["bitfinex","ETHUSD",1741442316704,5.33619,2195.5,2195.0,4.55571]
["bitfinex","ETHUSD",1741442316908,5.33619,2195.5,2195.0,9.11141]
["bitfinex","ETHUSD",1741442317092,5.33619,2195.5,2195.0,0.91569653]
["bitfinex","ETHUSD",1741442317093,0.7814,2195.5,2195.0,0.91569653]
["bitfinex","ETHUSD",1741442317294,0.7814,2195.5,2195.2,4.55538]
["bitfinex","ETHUSD",1741442318178,0.7814,2195.5,2194.7,3.0]
["bitfinex","ETHUSD",1741442318378,4.718,2195.7,2194.7,3.0]
["bitfinex","ETHUSD",1741442318379,4.718,2195.7,2195.3,4.55508]
["bitfinex","ETHUSD",1741442318710,0.8217,2195.8,2195.5,9.10925]
["bitfinex","ETHUSD",1741442319009,0.8217,2195.8,2195.5,4.55458]
["bitfinex","ETHUSD",1741442320402,13.704,2196.1,2195.7,4.55424]
["bitfinex","ETHUSD",1741442320593,0.8217,2196.2,2195.8,4.55395]
["bitfinex","ETHUSD",1741442321290,4.55385,2196.0,2195.5,4.55475]
["bitfinex","ETHUSD",1741442321630,5.37585,2195.8,2195.3,4.55507]
["bitfinex","ETHUSD",1741442322840,5.37585,2195.8,2195.0,3.92206456]
["bitfinex","ETHUSD",1741442322841,0.8217,2195.4,2195.0,4.55571]
["bitfinex","ETHUSD",1741442322992,0.8217,2195.4,2194.8,4.55622]
["bitfinex","ETHUSD",1741442323192,0.8217,2195.4,2195.0,4.55566]
["bitfinex","ETHUSD",1741442323841,0.8217,2195.4,2195.1,4.55544]
["bitfinex","ETHUSD",1741442324204,0.8217,2195.4,2195.0,4.55566]
["bitfinex","ETHUSD",1741442324507,0.8217,2195.4,2195.1,4.55558]
["bitfinex","ETHUSD",1741442324703,0.8217,2195.4,2195.1,9.11116]
["bitfinex","ETHUSD",1741442325009,0.8217,2195.4,2195.1,4.55558]
["bitfinex","ETHUSD",1741442325334,0.8217,2195.4,2195.1,9.11107]
["bitfinex","ETHUSD",1741442325533,9.27229,2195.8,2195.3,4.55509]
["bitfinex","ETHUSD",1741442325534,0.8217,2195.8,2195.3,4.55509]
["bitfinex","ETHUSD",1741442325851,5.5407,2195.8,2195.2,4.55539]
["bitfinex","ETHUSD",1741442326138,4.55437,2195.7,2195.3,4.55512]
["bitfinex","ETHUSD",1741442326337,4.55437,2195.7,2195.2,9.11065]
["bitfinex","ETHUSD",1741442326838,4.55461,2195.6,2195.2,4.55526]
["bitfinex","ETHUSD",1741442327040,0.7785,2195.5,2194.6,3.85217389]
["bitfinex","ETHUSD",1741442327220,4.55534,2195.3,2194.8,9.15772497]
["bitfinex","ETHUSD",1741442327631,4.55508,2195.4,2194.8,4.60163497]
["bitfinex","ETHUSD",1741442327970,4.55508,2195.4,2194.9,4.556]
["bitfinex","ETHUSD",1741442328170,9.11018,2195.4,2194.9,4.556]
["bitfinex","ETHUSD",1741442328469,4.55508,2195.4,2195.0,4.55579]
["bitfinex","ETHUSD",1741442328636,5.4965,2195.5,2195.0,5.51237379]
["bitfinex","ETHUSD",1741442329262,5.4965,2195.5,2195.0,5.466817]
["bitfinex","ETHUSD",1741442329447,5.4965,2195.5,2195.1,4.55542]
["bitfinex","ETHUSD",1741442329650,5.4965,2195.5,2195.3,4.55514]
["bitfinex","ETHUSD",1741442330034,4.718,2195.5,2195.3,4.55502]
["bitfinex","ETHUSD",1741442330235,4.718,2195.5,2195.4,4.55497]
["bitfinex","ETHUSD",1741442330457,4.718,2195.5,2195.3,9.565582]
["bitfinex","ETHUSD",1741442330964,0.7785,2195.7,2195.5,4.55477]
["bitfinex","ETHUSD",1741442331383,0.7785,2195.7,2195.4,4.55497]
["bitfinex","ETHUSD",1741442332357,0.7785,2195.7,2195.3,5.05620924]
["bitfinex","ETHUSD",1741442333087,0.7785,2195.7,2195.3,5.010662]
["bitfinex","ETHUSD",1741442333280,0.7785,2195.7,2195.2,4.55527]
["bitfinex","ETHUSD",1741442333281,0.7785,2195.7,2195.0,0.911187]
["bitfinex","ETHUSD",1741442333485,0.8213,2195.4,2194.8,4.55606]
["bitfinex","ETHUSD",1741442333783,0.8213,2195.4,2194.9,4.556]
["bitfinex","ETHUSD",1741442333784,5.37639,2195.4,2194.9,4.556]
["bitfinex","ETHUSD",1741442334347,4.55534,2195.3,2194.7,4.55642]
["bitfinex","ETHUSD",1741442334556,4.5555,2195.2,2194.7,4.55642]
["bitfinex","ETHUSD",1741442334842,0.8213,2195.0,2194.6,4.55651]
["bitfinex","ETHUSD",1741442335160,0.8213,2195.0,2194.7,4.55632]
["bitfinex","ETHUSD",1741442335375,0.7936,2195.3,2194.9,4.55587]
["bitfinex","ETHUSD",1741442336469,0.7936,2195.3,2194.8,0.04556258]
["bitfinex","ETHUSD",1741442336670,0.7936,2195.3,2194.9,4.55601]
["bitfinex","ETHUSD",1741442337491,0.7936,2195.3,2194.9,5.47179664]
["bitfinex","ETHUSD",1741442337786,5.34881,2195.3,2194.9,4.55601]
["bitfinex","ETHUSD",1741442338597,5.34881,2195.3,2194.8,4.55609]
["bitfinex","ETHUSD",1741442339096,0.7936,2195.3,2194.9,4.55591]
["bitfinex","ETHUSD",1741442339397,0.7936,2195.3,2194.8,4.55611]
["bitfinex","ETHUSD",1741442339579,0.7936,2195.3,2194.9,4.55596]
["bitfinex","ETHUSD",1741442339785,0.7936,2195.3,2194.9,5.467167]
["bitfinex","ETHUSD",1741442340002,5.34882,2195.3,2194.8,4.55611]
["bitfinex","ETHUSD",1741442340306,0.7936,2195.3,2194.9,4.55585]
["bitfinex","ETHUSD",1741442340684,0.7936,2195.3,2194.8,4.55611]
["bitfinex","ETHUSD",1741442341172,0.7936,2195.3,2194.9,4.55591]
["bitfinex","ETHUSD",1741442341562,5.34878,2195.3,2194.8,4.55621]
["bitfinex","ETHUSD",1741442341763,4.55551,2195.2,2194.7,4.55629]
["bitfinex","ETHUSD",1741442342098,4.55551,2195.2,2194.8,4.5562]
["bitfinex","ETHUSD",1741442342264,4.55551,2195.2,2194.7,4.55629]
["bitfinex","ETHUSD",1741442342594,0.7936,2195.0,2194.5,4.89275431]
["bitfinex","ETHUSD",1741442342794,0.7936,2195.0,2194.5,0.33603431]
["bitfinex","ETHUSD",1741442342795,4.55612,2194.9,2194.5,0.33603431]
["bitfinex","ETHUSD",1741442343094,0.7936,2195.0,2194.5,1.27336469]
["bitfinex","ETHUSD",1741442343296,10.0675,2195.0,2194.5,5.83009469]
["bitfinex","ETHUSD",1741442343497,10.0675,2195.0,2194.5,5.49406038]
["bitfinex","ETHUSD",1741442343708,4.55601,2194.9,2194.5,5.49406038]
["bitfinex","ETHUSD",1741442344402,0.7936,2195.0,2194.9,4.55601]
["bitfinex","ETHUSD",1741442344564,5.5116,2195.2,2194.9,4.55601]
["bitfinex","ETHUSD",1741442345079,5.5116,2195.2,2195.0,4.5558]
["bitfinex","ETHUSD",1741442345280,5.5116,2195.2,2194.9,4.55601]
["bitfinex","ETHUSD",1741442346378,5.5116,2195.2,2194.9,4.55588]
["bitfinex","ETHUSD",1741442346579,5.5116,2195.2,2194.9,9.1118]
["bitfinex","ETHUSD",1741442346993,5.5116,2195.2,2194.9,4.55588]
["bitfinex","ETHUSD",1741442347520,5.5116,2195.2,2194.9,9.11176]
["bitfinex","ETHUSD",1741442347798,5.5116,2195.2,2194.9,9.11179]
["bitfinex","ETHUSD",1741442348099,5.5116,2195.2,2194.9,4.55588]
["bitfinex","ETHUSD",1741442348324,5.5116,2195.2,2195.0,4.5558]
["bitfinex","ETHUSD",1741442349415,0.7936,2195.4,2195.2,4.55523]
["bitfinex","ETHUSD",1741442349697,0.7936,2195.6,2195.3,4.55501]
["bitfinex","ETHUSD",1741442350470,5.3482,2195.6,2195.2,4.55523]
["bitfinex","ETHUSD",1741442350668,0.7936,2195.6,2195.2,4.55523]
["bitfinex","ETHUSD",1741442350993,0.7936,2195.6,2195.3,4.55516]
["bitfinex","ETHUSD",1741442351600,0.7936,2195.6,2195.2,4.55523]
["bitfinex","ETHUSD",1741442351969,0.7936,2195.6,2195.2,9.11052]
["bitfinex","ETHUSD",1741442352165,0.7936,2195.6,2195.2,4.55523]
["bitfinex","ETHUSD",1741442352667,0.7936,2195.6,2195.2,9.1105]
["bitfinex","ETHUSD",1741442352981,0.7936,2195.6,2195.3,4.55516]
["bitfinex","ETHUSD",1741442355204,0.7936,2195.6,2195.4,4.55485]
["bitfinex","ETHUSD",1741442356708,0.7936,2195.6,2195.4,4.55483]
["bitfinex","ETHUSD",1741442356910,0.7936,2195.6,2195.5,4.55477]
["bitfinex","ETHUSD",1741442357807,5.88384806,2195.8,2195.5,4.55477]
["bitfinex","ETHUSD",1741442360175,5.88384806,2195.8,2195.4,4.55483]
["bitfinex","ETHUSD",1741442361289,12.23719287,2195.8,2195.3,4.55517]
["bitfinex","ETHUSD",1741442362415,12.23717287,2195.8,2195.3,4.55514]
["bitfinex","ETHUSD",1741442362611,16.79149287,2195.8,2195.2,4.55522]
["bitfinex","ETHUSD",1741442362811,16.79149287,2195.8,2195.2,9.1105]
["bitfinex","ETHUSD",1741442363115,12.23717287,2195.8,2195.3,4.55511]
["bitfinex","ETHUSD",1741442363799,16.79144287,2195.8,2195.3,4.55511]
["bitfinex","ETHUSD",1741442364005,16.79144287,2195.8,2195.2,4.55522]
["bitfinex","ETHUSD",1741442364203,16.79144287,2195.8,2195.2,9.11048]
["bitfinex","ETHUSD",1741442364511,12.23717287,2195.8,2195.3,4.55516]
["bitfinex","ETHUSD",1741442364694,16.79146287,2195.8,2195.3,4.55516]
["bitfinex","ETHUSD",1741442365545,4.55437,2195.7,2195.2,9.11051]
["bitfinex","ETHUSD",1741442366336,12.23717287,2195.8,2195.3,4.55515]
["bitfinex","ETHUSD",1741442366542,4.55439,2195.7,2195.2,9.11051]
["bitfinex","ETHUSD",1741442367233,12.23717287,2195.8,2195.2,4.55522]
["bitfinex","ETHUSD",1741442367449,12.23717287,2195.8,2195.3,4.55518]
["bitfinex","ETHUSD",1741442367668,16.79142287,2195.8,2195.3,4.55518]
["bitfinex","ETHUSD",1741442368554,4.5544,2195.7,2195.2,4.55522]
["bitfinex","ETHUSD",1741442369857,0.8166,2195.6,2195.2,4.55522]
["bitfinex","ETHUSD",1741442370063,0.8166,2195.6,2195.2,9.11052]
["bitfinex","ETHUSD",1741442370215,0.8166,2195.6,2195.2,4.55522]
["bitfinex","ETHUSD",1741442370421,0.8166,2195.6,2195.2,9.11049]
["bitfinex","ETHUSD",1741442370765,0.8166,2195.6,2195.2,10.021539]
["bitfinex","ETHUSD",1741442371242,0.8166,2195.6,2195.3,4.55516]
["bitfinex","ETHUSD",1741442372122,0.8166,2195.6,2195.5,4.55477]
["bitfinex","ETHUSD",1741442372457,5.4689,2195.8,2195.5,4.55477]
["bitfinex","ETHUSD",1741442375380,5.4689,2195.8,2195.4,9.10985]
["bitfinex","ETHUSD",1741442375579,5.4689,2195.8,2195.4,9.10976]
["bitfinex","ETHUSD",1741442376375,5.4689,2195.8,2195.4,4.55488]
["bitfinex","ETHUSD",1741442376585,10.02305,2195.8,2195.4,4.55488]
["bitfinex","ETHUSD",1741442377687,10.02305,2195.8,2195.4,9.10975]
["bitfinex","ETHUSD",1741442378338,11.480743,2195.8,2195.4,4.55487]
["bitfinex","ETHUSD",1741442378649,6.926593,2195.8,2195.4,9.10973]
["bitfinex","ETHUSD",1741442378846,6.926593,2195.8,2195.4,4.55486]
["bitfinex","ETHUSD",1741442379051,6.926593,2195.8,2195.4,9.10974]
["bitfinex","ETHUSD",1741442379481,6.926593,2195.8,2195.5,4.55474]
["bitfinex","ETHUSD",1741442379785,5.4689,2195.8,2195.5,4.55474]
["bitfinex","ETHUSD",1741442381193,4.14666716,2196.1,2195.3,3.56120949]
["bitfinex","ETHUSD",1741442381487,3.8111,2196.1,2195.9,4.55388]
["bitfinex","ETHUSD",1741442381674,0.8111,2196.1,2195.9,4.55388]
["bitfinex","ETHUSD",1741442381992,14.04986393,2196.2,2195.9,4.55388]
["bitfinex","ETHUSD",1741442382192,14.04986393,2196.2,2195.9,4.55383]
["bitfinex","ETHUSD",1741442382395,13.708,2196.2,2196.0,4.55353]
["bitfinex","ETHUSD",1741442382617,13.708,2196.2,2196.1,4.55352]
["bitfinex","ETHUSD",1741442383276,0.8111,2196.3,2196.0,4.55353]
["bitfinex","ETHUSD",1741442383618,0.8111,2196.8,2196.7,4.55228]
["bitfinex","ETHUSD",1741442383763,0.8111,2197.0,2196.7,4.55228]
["bitfinex","ETHUSD",1741442384114,0.8111,2197.0,2196.7,9.10446]
["bitfinex","ETHUSD",1741442384264,0.8111,2197.0,2196.7,4.55218]
["bitfinex","ETHUSD",1741442384662,0.8111,2197.0,2196.8,4.55202]
["bitfinex","ETHUSD",1741442385217,6.1411,2197.2,2196.8,9.10399]
["bitfinex","ETHUSD",1741442385418,11.03808589,2197.2,2196.6,4.55232]
["bitfinex","ETHUSD",1741442385577,11.03808589,2197.2,2196.1,0.55]
["bitfinex","ETHUSD",1741442385578,0.8111,2196.9,2196.5,4.55263]
["bitfinex","ETHUSD",1741442385783,0.8111,2196.9,2196.5,4.55258]
["bitfinex","ETHUSD",1741442386006,0.8111,2196.9,2196.4,4.55281]
["bitfinex","ETHUSD",1741442386311,0.8111,2196.9,2196.6,9.10487]
["bitfinex","ETHUSD",1741442386611,0.8111,2196.9,2196.6,5.462867]
["bitfinex","ETHUSD",1741442386819,0.8111,2196.9,2196.7,4.55217]
["bitfinex","ETHUSD",1741442387110,0.8111,2196.9,2196.6,9.10474]
["bitfinex","ETHUSD",1741442387306,0.8111,2196.9,2196.6,4.55236]
["bitfinex","ETHUSD",1741442387544,0.8111,2196.9,2196.6,9.10474]
["bitfinex","ETHUSD",1741442387733,0.8111,2196.9,2196.7,4.55226]
["bitfinex","ETHUSD",1741442387900,3.8111,2197.1,2196.7,0.910462]
["bitfinex","ETHUSD",1741442388542,8.36265,2197.1,2196.7,0.910462]
["bitfinex","ETHUSD",1741442388841,8.36265,2197.1,2196.4,4.5529]
["bitfinex","ETHUSD",1741442388842,3.8111,2197.1,2196.4,4.5529]
["bitfinex","ETHUSD",1741442389142,0.8111,2197.3,2197.1,4.55133]
["bitfinex","ETHUSD",1741442389502,5.5211,2197.5,2197.3,4.55103]
["bitfinex","ETHUSD",1741442389696,0.8111,2197.5,2197.3,4.55103]
["bitfinex","ETHUSD",1741442390840,0.8111,2197.5,2197.2,4.55123]
["bitfinex","ETHUSD",1741442391223,0.8111,2197.5,2197.1,4.55134]
["bitfinex","ETHUSD",1741442391402,0.8111,2197.5,2197.1,5.461648]
["bitfinex","ETHUSD",1741442391647,0.8111,2197.5,2197.1,4.55134]
["bitfinex","ETHUSD",1741442393547,0.8111,2197.5,2197.1,9.10269]
["bitfinex","ETHUSD",1741442393834,0.8111,2197.5,2197.1,4.55134]
["bitfinex","ETHUSD",1741442394245,0.8111,2197.5,2197.2,4.55124]
["bitfinex","ETHUSD",1741442395217,0.8111,2197.5,2197.1,4.55134]
["bitfinex","ETHUSD",1741442395427,0.8111,2197.5,2197.2,4.55121]
["bitfinex","ETHUSD",1741442395640,0.7828,2197.4,2196.7,4.55228]
["bitfinex","ETHUSD",1741442395953,13.707,2197.6,2196.3,3.56120949]
["bitfinex","ETHUSD",1741442395954,0.7828,2197.2,2196.5,4.55249]
["bitfinex","ETHUSD",1741442396152,9.10316,2197.1,2196.6,4.55233]
["bitfinex","ETHUSD",1741442396449,4.55173,2197.0,2196.5,4.55249]
["bitfinex","ETHUSD",1741442396621,5.540156,2197.1,2196.5,4.55249]
["bitfinex","ETHUSD",1741442396825,5.540156,2197.1,2196.6,4.55234]
["bitfinex","ETHUSD",1741442397347,5.540156,2197.1,2196.9,0.124]
["bitfinex","ETHUSD",1741442397704,4.55166,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442398118,5.540156,2197.1,2196.9,0.124]
["bitfinex","ETHUSD",1741442398439,5.6547556,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442398819,6.4375556,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442399527,1.8858956,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442399735,5.33446,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442399907,0.7828,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442400107,5.30667,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442400335,0.75501,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442400522,4.708,2197.2,2196.9,0.124]
["bitfinex","ETHUSD",1741442401226,9.88121,2197.3,2196.9,0.124]
["bitfinex","ETHUSD",1741442401436,10.037,2197.3,2197.0,4.55166]
["bitfinex","ETHUSD",1741442401632,4.707,2197.3,2196.9,0.124]
["bitfinex","ETHUSD",1741442401854,4.55144,2197.2,2196.9,0.124]
["bitfinex","ETHUSD",1741442402202,4.55155,2197.1,2196.9,0.124]
["bitfinex","ETHUSD",1741442402664,4.55166,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442403238,5.33446,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442403431,8.33446,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442403629,11.89566949,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442404269,8.33446,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442404569,10.11728185,2197.0,2196.9,0.124]
["bitfinex","ETHUSD",1741442405765,0.4758512,2197.4,2196.9,0.1518]
["bitfinex","ETHUSD",1741442405970,0.7828,2197.5,2196.9,0.124]
["bitfinex","ETHUSD",1741442406291,7.55105,2197.3,2196.9,0.124]
["bitfinex","ETHUSD",1741442406574,0.7828,2197.5,2197.2,4.55123]
["bitfinex","ETHUSD",1741442406759,3.7828,2197.5,2197.0,4.55166]
["bitfinex","ETHUSD",1741442406959,8.33352,2197.5,2197.0,5.02377781]
["bitfinex","ETHUSD",1741442407351,5.33352,2197.5,2197.0,5.02377781]
["bitfinex","ETHUSD",1741442407558,4.55083,2197.4,2196.9,0.124]
["bitfinex","ETHUSD",1741442407757,4.55083,2197.4,2196.9,4.67585]
["bitfinex","ETHUSD",1741442408181,4.55083,2197.4,2196.9,4.67583]
["bitfinex","ETHUSD",1741442408350,4.55083,2197.4,2197.0,4.55164]
["bitfinex","ETHUSD",1741442408546,0.7828,2197.5,2197.0,4.55164]
["bitfinex","ETHUSD",1741442408857,3.7828,2197.5,2197.1,4.55141]
["bitfinex","ETHUSD",1741442409060,3.7828,2197.5,2197.0,5.019114]
["bitfinex","ETHUSD",1741442409241,4.55083,2197.4,2197.0,5.019114]
["bitfinex","ETHUSD",1741442409691,4.55083,2197.4,2197.0,4.55155]
["bitfinex","ETHUSD",1741442410131,3.0,2197.5,2197.2,4.55124]
["bitfinex","ETHUSD",1741442410414,13.707,2197.6,2197.2,4.55124]
["bitfinex","ETHUSD",1741442410614,13.707,2197.6,2197.4,4.5507]
["bitfinex","ETHUSD",1741442410926,3.0,2197.8,2197.4,4.5507]
["bitfinex","ETHUSD",1741442411297,7.55001,2197.8,2197.4,4.5507]
["bitfinex","ETHUSD",1741442412015,13.91049793,2197.8,2197.3,4.55103]
["bitfinex","ETHUSD",1741442412219,4.55039,2197.7,2197.2,4.55108]
["bitfinex","ETHUSD",1741442412383,4.55049,2197.6,2197.2,4.55108]
["bitfinex","ETHUSD",1741442412581,4.55049,2197.6,2197.1,4.62474694]
["bitfinex","ETHUSD",1741442412948,4.55049,2197.6,2197.2,0.50178242]
["bitfinex","ETHUSD",1741442413244,4.55049,2197.6,2197.1,4.62474694]
["bitfinex","ETHUSD",1741442413549,4.55033,2197.7,2197.2,4.55122]
["bitfinex","ETHUSD",1741442413890,9.1007,2197.7,2197.2,4.55122]
["bitfinex","ETHUSD",1741442414224,9.1007,2197.7,2197.1,4.57924]
["bitfinex","ETHUSD",1741442414225,4.55033,2197.7,2197.1,4.57924]
["bitfinex","ETHUSD",1741442414430,4.55063,2197.5,2197.1,4.55144]
["bitfinex","ETHUSD",1741442414787,4.55102,2197.4,2197.0,0.0278]
["bitfinex","ETHUSD",1741442414989,4.55102,2197.4,2196.9,4.67569]
["bitfinex","ETHUSD",1741442415188,4.55102,2197.4,2196.9,10.62339]
["bitfinex","ETHUSD",1741442415385,4.55063,2197.5,2196.9,6.07165]
["bitfinex","ETHUSD",1741442415589,4.55063,2197.5,2197.0,4.55155]
["bitfinex","ETHUSD",1741442416027,4.55063,2197.5,2197.1,4.5514]
["bitfinex","ETHUSD",1741442416228,0.8234,2197.6,2197.2,4.55108]
["bitfinex","ETHUSD",1741442416386,0.8234,2197.6,2197.3,4.55086]
["bitfinex","ETHUSD",1741442416594,0.8234,2197.6,2197.0,4.57932]
["bitfinex","ETHUSD",1741442416795,0.8234,2197.6,2197.1,4.59684908]
["bitfinex","ETHUSD",1741442416994,0.8234,2197.6,2197.2,4.55114]
["bitfinex","ETHUSD",1741442417405,7.55012,2197.8,2197.4,0.0278]
["bitfinex","ETHUSD",1741442417606,7.55012,2197.8,2197.4,4.57858]
["bitfinex","ETHUSD",1741442417895,7.55012,2197.8,2197.4,0.0278]
["bitfinex","ETHUSD",1741442418091,8.64760213,2197.9,2197.4,4.57854]
["bitfinex","ETHUSD",1741442418320,8.64760213,2197.9,2197.5,4.55061]
["bitfinex","ETHUSD",1741442418523,5.64760213,2197.9,2197.5,4.55061]
["bitfinex","ETHUSD",1741442419027,1.09780213,2197.9,2197.5,4.55061]
["bitfinex","ETHUSD",1741442419189,1.11287286,2198.1,2197.6,4.55024]
["bitfinex","ETHUSD",1741442419394,10.36627286,2198.1,2197.7,4.55017]
["bitfinex","ETHUSD",1741442419595,10.36627286,2198.1,2197.6,4.55024]
["bitfinex","ETHUSD",1741442419794,4.54969,2198.0,2197.5,4.55061]
["bitfinex","ETHUSD",1741442420024,16.94039915,2198.1,2197.6,4.55038]
["bitfinex","ETHUSD",1741442420331,4.54968,2198.0,2197.5,4.55061]
["bitfinex","ETHUSD",1741442420897,4.54968,2198.0,2197.5,4.59611113]
["bitfinex","ETHUSD",1741442421318,12.39082915,2198.1,2197.6,4.55036]
["bitfinex","ETHUSD",1741442421532,5.81687286,2198.1,2197.7,4.55006]
["bitfinex","ETHUSD",1741442421931,1.11287286,2198.1,2197.7,4.55006]
["bitfinex","ETHUSD",1741442422326,0.7631,2198.1,2197.6,1.00871381]
["bitfinex","ETHUSD",1741442422528,7.703,2198.2,2197.8,4.54985]
["bitfinex","ETHUSD",1741442422840,0.7631,2198.3,2197.9,4.54969]
["bitfinex","ETHUSD",1741442423146,0.7631,2198.3,2197.8,4.5499]
["bitfinex","ETHUSD",1741442423147,7.54907,2198.3,2197.8,4.5499]
["bitfinex","ETHUSD",1741442423748,18.24792,2198.4,2197.8,4.5499]
["bitfinex","ETHUSD",1741442423949,4.54908,2198.3,2197.8,4.5499]
["bitfinex","ETHUSD",1741442424150,4.702,2198.9,2198.4,4.54863]
["bitfinex","ETHUSD",1741442424307,4.54794,2198.8,2198.3,4.54885]
["bitfinex","ETHUSD",1741442424507,4.54794,2198.8,2198.4,4.5487]
["bitfinex","ETHUSD",1741442424745,4.702,2198.9,2198.5,4.54853]
["bitfinex","ETHUSD",1741442425160,0.7631,2199.1,2198.5,4.54855]
["bitfinex","ETHUSD",1741442425452,4.54774,2198.9,2198.6,0.457635]
["bitfinex","ETHUSD",1741442425604,4.54774,2198.9,2198.4,4.57649]
["bitfinex","ETHUSD",1741442426112,4.54769,2199.0,2198.4,4.54876]
["bitfinex","ETHUSD",1741442426329,4.54785,2198.9,2198.2,4.7298]
["bitfinex","ETHUSD",1741442426529,4.54785,2198.9,2198.4,4.54864]
["bitfinex","ETHUSD",1741442426731,6.003888,2198.9,2198.2,0.0278]
["bitfinex","ETHUSD",1741442427046,4.54832,2198.7,2198.2,0.0278]
["bitfinex","ETHUSD",1741442427243,4.54846,2198.6,2198.2,0.0278]
["bitfinex","ETHUSD",1741442427748,4.54832,2198.7,2198.2,4.57682]
["bitfinex","ETHUSD",1741442428039,0.7631,2198.8,2198.2,4.59459597]
["bitfinex","ETHUSD",1741442428249,0.7631,2198.8,2198.3,4.54881]
["bitfinex","ETHUSD",1741442428545,5.31107,2198.8,2198.3,4.54881]
["bitfinex","ETHUSD",1741442428701,5.31107,2198.8,2198.3,4.59429471]
["bitfinex","ETHUSD",1741442429339,4.54817,2198.7,2198.3,0.04548471]
["bitfinex","ETHUSD",1741442430041,0.7631,2198.8,2198.3,4.59432471]
["bitfinex","ETHUSD",1741442430341,5.33032,2199.0,2198.5,4.54838]
["bitfinex","ETHUSD",1741442430511,5.33032,2199.0,2198.5,9.14229155]
["bitfinex","ETHUSD",1741442430512,10.03032,2199.0,2198.5,9.14229155]
["bitfinex","ETHUSD",1741442430840,5.4827,2199.0,2198.5,4.54838]
["bitfinex","ETHUSD",1741442431040,10.03023,2199.0,2198.5,4.54838]
["bitfinex","ETHUSD",1741442432150,3.33889233,2199.3,2198.4,0.07328154]
["bitfinex","ETHUSD",1741442432151,9.58590233,2199.3,2198.7,4.57592]
["bitfinex","ETHUSD",1741442432306,5.03889233,2199.3,2198.9,4.54768]
["bitfinex","ETHUSD",1741442432509,9.09369,2199.4,2198.9,4.54768]
["bitfinex","ETHUSD",1741442432709,4.54684,2199.4,2198.8,4.59329432]
["bitfinex","ETHUSD",1741442432934,9.09371,2199.4,2198.9,4.5476]
["bitfinex","ETHUSD",1741442433106,6.58505789,2199.4,2198.9,4.5476]
["bitfinex","ETHUSD",1741442433455,6.92159744,2199.4,2199.0,4.54748]
["bitfinex","ETHUSD",1741442433656,11.46842744,2199.4,2198.9,4.5476]
["bitfinex","ETHUSD",1741442433951,6.92158744,2199.4,2198.9,4.54759]
["bitfinex","ETHUSD",1741442434150,5.32983,2199.2,2198.7,9.12382]
["bitfinex","ETHUSD",1741442434461,0.7827,2199.2,2198.7,4.5758]
["bitfinex","ETHUSD",1741442434619,4.54731,2199.1,2198.6,4.54823]
["bitfinex","ETHUSD",1741442434816,4.54764,2199.0,2198.3,4.57665]
["bitfinex","ETHUSD",1741442435126,4.54764,2199.0,2198.4,4.54873]
["bitfinex","ETHUSD",1741442435127,0.7827,2198.8,2198.4,4.54873]
["bitfinex","ETHUSD",1741442435848,0.7827,2198.8,2198.5,4.59387054]
["bitfinex","ETHUSD",1741442436432,5.5227,2199.0,2198.6,4.54818]
["bitfinex","ETHUSD",1741442437165,5.5227,2199.0,2198.7,4.54813]
["bitfinex","ETHUSD",1741442437367,5.5227,2199.0,2198.6,0.04547805]
["bitfinex","ETHUSD",1741442437544,5.5227,2199.0,2198.6,4.59380805]
["bitfinex","ETHUSD",1741442438145,5.37097,2199.2,2198.8,4.5479]
["bitfinex","ETHUSD",1741442438426,5.5227,2199.2,2198.8,4.5479]
["bitfinex","ETHUSD",1741442439269,10.06993,2199.2,2198.6,10.01063981]
["bitfinex","ETHUSD",1741442439471,10.06993,2199.2,2198.7,4.54811]
["bitfinex","ETHUSD",1741442439678,10.0699,2199.2,2198.7,4.54811]
["bitfinex","ETHUSD",1741442439881,10.0699,2199.2,2198.7,5.55194298]
["bitfinex","ETHUSD",1741442440034,10.40509955,2199.4,2198.9,4.5477]
["bitfinex","ETHUSD",1741442440434,0.8237,2199.4,2199.0,4.5475]
["bitfinex","ETHUSD",1741442440640,5.37048,2199.4,2199.0,4.54742]
["bitfinex","ETHUSD",1741442440860,0.47584756,2199.3,2198.7,5.55195298]
["bitfinex","ETHUSD",1741442441062,9.09447,2199.2,2198.7,5.55195298]
["bitfinex","ETHUSD",1741442441647,9.09447,2199.2,2198.3,4.54896]
["bitfinex","ETHUSD",1741442441648,4.5478,2198.9,2198.3,4.54896]
["bitfinex","ETHUSD",1741442441831,0.8237,2198.8,2198.4,4.59407469]
["bitfinex","ETHUSD",1741442442688,0.8237,2198.8,2198.4,0.04548469]
["bitfinex","ETHUSD",1741442442876,0.8237,2198.8,2198.5,4.54851]
["bitfinex","ETHUSD",1741442443052,5.5217,2199.0,2198.6,5.04856909]
["bitfinex","ETHUSD",1741442443252,5.5217,2199.0,2198.7,4.54795]
["bitfinex","ETHUSD",1741442443573,5.5217,2199.0,2198.6,5.003191]
["bitfinex","ETHUSD",1741442443951,5.5217,2199.0,2198.7,4.54814]
["bitfinex","ETHUSD",1741442444158,1.29954756,2199.3,2198.9,4.54772]
["bitfinex","ETHUSD",1741442444358,5.99654756,2199.3,2198.9,4.54761]
["bitfinex","ETHUSD",1741442444561,0.47584756,2199.3,2199.0,0.04547328]
["bitfinex","ETHUSD",1741442444770,0.47584756,2199.3,2199.1,4.54729]
["bitfinex","ETHUSD",1741442445165,5.86939714,2199.5,2199.1,4.54729]
["bitfinex","ETHUSD",1741442445367,0.8237,2199.5,2199.2,4.547]
["bitfinex","ETHUSD",1741442445570,0.8237,2199.5,2199.1,4.54721]
["bitfinex","ETHUSD",1741442445771,0.8237,2199.5,2199.1,10.05465322]
["bitfinex","ETHUSD",1741442445977,0.34808119,2199.6,2199.2,4.547]
["bitfinex","ETHUSD",1741442446147,10.0668,2199.7,2199.2,4.547]
["bitfinex","ETHUSD",1741442446483,4.5463,2199.6,2199.1,5.50744322]
["bitfinex","ETHUSD",1741442447279,4.54649,2199.5,2199.1,5.50744322]
["bitfinex","ETHUSD",1741442447790,0.8237,2199.3,2199.1,0.96023322]
["bitfinex","ETHUSD",1741442448087,5.37074,2199.3,2198.9,0.46208889]
["bitfinex","ETHUSD",1741442448291,3.56120949,2199.6,2199.1,4.54718]
["bitfinex","ETHUSD",1741442448292,0.8237,2199.5,2199.1,4.54718]
["bitfinex","ETHUSD",1741442448881,0.8237,2199.5,2199.1,9.09436]
["bitfinex","ETHUSD",1741442449045,0.8237,2199.5,2199.1,4.59264855]
["bitfinex","ETHUSD",1741442449249,0.8237,2199.7,2199.3,4.54688]
["bitfinex","ETHUSD",1741442449486,0.33524886,2199.8,2199.4,0.04546618]
["bitfinex","ETHUSD",1741442449782,0.8237,2199.9,2199.5,4.54638]
["bitfinex","ETHUSD",1741442449984,0.8237,2199.9,2199.5,5.46023962]
["bitfinex","ETHUSD",1741442450168,1.16541783,2199.9,2199.5,5.46023962]
["bitfinex","ETHUSD",1741442450485,1.16541783,2199.9,2199.5,5.46021962]
["bitfinex","ETHUSD",1741442451075,0.47571151,2200.4,2199.7,4.54607]
["bitfinex","ETHUSD",1741442451259,5.36782,2200.5,2200.0,4.54528]
["bitfinex","ETHUSD",1741442452185,1.17062665,2200.5,2199.8,5.007643]
["bitfinex","ETHUSD",1741442452388,4.54502,2200.3,2199.8,0.461933]
["bitfinex","ETHUSD",1741442452592,5.3685,2200.2,2199.5,5.46021962]
["bitfinex","ETHUSD",1741442452894,4.54588,2199.8,2199.4,4.54657]
["bitfinex","ETHUSD",1741442453482,9.09115,2200.0,2199.4,4.5465]
["bitfinex","ETHUSD",1741442453787,9.09115,2200.0,2199.4,9.09308]
["bitfinex","ETHUSD",1741442454289,4.5458,2199.9,2199.4,4.5465]
["bitfinex","ETHUSD",1741442454588,4.54552,2200.0,2199.5,4.54647]
["bitfinex","ETHUSD",1741442454759,9.09109,2200.0,2199.5,5.455767]
["bitfinex","ETHUSD",1741442455283,4.54552,2200.0,2199.6,4.54627]
["bitfinex","ETHUSD",1741442455453,4.54552,2200.0,2199.5,5.50123705]
["bitfinex","ETHUSD",1741442455648,9.09111,2200.0,2199.5,5.455777]
["bitfinex","ETHUSD",1741442455891,9.09111,2200.0,2199.5,0.909297]
["bitfinex","ETHUSD",1741442455892,4.54566,2199.9,2199.5,0.909297]
["bitfinex","ETHUSD",1741442456253,4.88384657,2200.0,2199.5,0.909297]
["bitfinex","ETHUSD",1741442456584,4.88384657,2200.0,2199.6,0.5455797]
["bitfinex","ETHUSD",1741442456888,5.03332657,2200.0,2199.6,0.5455797]
["bitfinex","ETHUSD",1741442457111,9.57878657,2200.0,2199.6,0.5455797]
["bitfinex","ETHUSD",1741442457271,14.12442657,2200.0,2199.6,0.5455797]
["bitfinex","ETHUSD",1741442457466,9.57878657,2200.0,2199.6,5.0918397]
["bitfinex","ETHUSD",1741442457794,5.03332657,2200.0,2199.6,5.0918497]
["bitfinex","ETHUSD",1741442457996,4.694,2200.0,2199.7,0.96837698]
["bitfinex","ETHUSD",1741442458164,4.694,2200.0,2199.7,5.51442698]
["bitfinex","ETHUSD",1741442458489,4.694,2200.0,2199.7,0.96837698]
["bitfinex","ETHUSD",1741442458692,9.23956,2200.0,2199.5,4.54638]
["bitfinex","ETHUSD",1741442458851,13.78516,2200.0,2199.5,4.54638]
["bitfinex","ETHUSD",1741442459056,4.54585,2199.9,2199.4,4.54654]
["bitfinex","ETHUSD",1741442459286,4.54585,2199.9,2199.2,3.48706485]
["bitfinex","ETHUSD",1741442459476,4.694,2200.0,2199.6,4.54615]
["bitfinex","ETHUSD",1741442460493,4.694,2200.0,2199.7,4.54589]
["bitfinex","ETHUSD",1741442460695,5.36865,2200.1,2199.7,4.54589]
["bitfinex","ETHUSD",1741442460899,10.06265,2200.1,2199.6,9.12013]
["bitfinex","ETHUSD",1741442461196,10.06265,2200.1,2199.7,0.912013]
["bitfinex","ETHUSD",1741442461494,10.06265,2200.1,2199.4,4.57429]
["bitfinex","ETHUSD",1741442461793,4.5457,2199.9,2199.4,4.54649]
["bitfinex","ETHUSD",1741442461994,4.5457,2199.9,2199.4,9.09308]
["bitfinex","ETHUSD",1741442462193,4.54558,2200.0,2199.5,4.54645]
["bitfinex","ETHUSD",1741442462405,4.54576,2199.9,2199.5,1.03602167]
["bitfinex","ETHUSD",1741442463364,4.54558,2200.0,2199.5,1.03602167]
["bitfinex","ETHUSD",1741442463552,5.5174,2200.1,2199.6,4.54615]
["bitfinex","ETHUSD",1741442463756,5.5174,2200.1,2199.7,4.54598]
["bitfinex","ETHUSD",1741442463955,5.36879,2200.1,2199.6,9.12013]
["bitfinex","ETHUSD",1741442464168,4.693,2200.2,2199.9,4.54554]
["bitfinex","ETHUSD",1741442464689,0.7913,2200.3,2200.0,4.54536]
["bitfinex","ETHUSD",1741442464892,0.7913,2200.3,2199.9,4.54554]
["bitfinex","ETHUSD",1741442465063,0.7913,2200.3,2199.9,5.00463926]
["bitfinex","ETHUSD",1741442465762,4.54483,2200.3,2199.9,5.00463926]
["bitfinex","ETHUSD",1741442465963,9.88083,2200.4,2199.9,5.00463926]
["bitfinex","ETHUSD",1741442466173,0.7913,2200.4,2199.7,4.54595]
["bitfinex","ETHUSD",1741442466508,4.5452,2200.2,2199.7,4.54595]
["bitfinex","ETHUSD",1741442467217,4.54516,2200.2,2199.7,4.54595]
["bitfinex","ETHUSD",1741442467403,7.35250949,2200.4,2199.6,0.0278]
["bitfinex","ETHUSD",1741442467604,0.7913,2199.7,2199.0,0.0278]
["bitfinex","ETHUSD",1741442467772,4.54728,2199.2,2198.7,4.57576]
["bitfinex","ETHUSD",1741442467976,0.7913,2199.4,2198.7,0.04547467]
["bitfinex","ETHUSD",1741442468301,4.54742,2199.1,2198.6,4.54833]
["bitfinex","ETHUSD",1741442468470,4.54742,2199.1,2198.7,0.457613]
["bitfinex","ETHUSD",1741442468671,4.54742,2199.1,2198.7,5.005743]
["bitfinex","ETHUSD",1741442469084,4.54742,2199.1,2198.7,0.457613]
["bitfinex","ETHUSD",1741442469609,4.54763,2199.0,2198.7,0.457613]
["bitfinex","ETHUSD",1741442469819,4.54742,2199.1,2198.7,0.457613]
["bitfinex","ETHUSD",1741442469987,5.33892,2199.0,2198.5,0.0278]
["bitfinex","ETHUSD",1741442470312,4.54793,2198.8,2198.3,0.0278]
["bitfinex","ETHUSD",1741442470514,0.7913,2199.0,2198.1,0.0278]
["bitfinex","ETHUSD",1741442470671,4.54825,2198.7,2198.1,4.93317095]
["bitfinex","ETHUSD",1741442470873,4.54825,2198.7,2198.2,4.5946166]
["bitfinex","ETHUSD",1741442471077,5.33896,2199.0,2198.3,4.54896]
["bitfinex","ETHUSD",1741442471317,0.7913,2199.0,2198.1,3.38392095]
["bitfinex","ETHUSD",1741442471487,5.33895,2199.0,2198.4,9.09735]
["bitfinex","ETHUSD",1741442471691,9.88661,2199.0,2198.4,4.54865]
["bitfinex","ETHUSD",1741442471904,4.54775,2198.9,2198.4,4.54865]
["bitfinex","ETHUSD",1741442472378,5.33895,2199.0,2198.2,5.69859704]
["bitfinex","ETHUSD",1741442472579,5.33895,2199.0,2198.5,4.54841]
["bitfinex","ETHUSD",1741442472801,5.33895,2199.0,2198.6,4.54833]
["bitfinex","ETHUSD",1741442472802,0.7913,2199.0,2198.6,4.54833]
["bitfinex","ETHUSD",1741442473120,0.8094,2199.3,2198.8,4.54788]
["bitfinex","ETHUSD",1741442473292,4.692,2199.3,2198.9,4.54762]
["bitfinex","ETHUSD",1741442473878,4.54754,2199.0,2198.6,0.0278]
["bitfinex","ETHUSD",1741442474085,5.35694,2199.0,2198.5,4.54852]
["bitfinex","ETHUSD",1741442474285,9.90462,2199.0,2198.5,4.54852]
["bitfinex","ETHUSD",1741442474522,5.35694,2199.0,2198.4,4.54859]
["bitfinex","ETHUSD",1741442474721,4.54807,2198.8,2198.4,1.3417857]
["bitfinex","ETHUSD",1741442474931,4.54829,2198.7,2198.3,3.0]
["bitfinex","ETHUSD",1741442475132,4.54853,2198.6,2198.2,1.14946704]
["bitfinex","ETHUSD",1741442475989,4.54814,2198.7,2198.2,1.19495365]
["bitfinex","ETHUSD",1741442476330,4.692,2198.8,2198.3,4.54883]
["bitfinex","ETHUSD",1741442476630,9.23994,2198.8,2198.3,4.54883]
["bitfinex","ETHUSD",1741442476828,9.23994,2198.8,2198.3,5.6091858]
["bitfinex","ETHUSD",1741442477031,9.23994,2198.8,2198.4,4.54875]
["bitfinex","ETHUSD",1741442477486,4.692,2198.8,2198.1,3.35612095]
["bitfinex","ETHUSD",1741442477689,4.54844,2198.6,2198.1,3.35612095]
["bitfinex","ETHUSD",1741442477912,4.54858,2198.5,2198.1,3.35612095]
["bitfinex","ETHUSD",1741442478084,9.91967,2198.6,2198.1,0.35612095]
["bitfinex","ETHUSD",1741442478286,9.91964,2198.6,2198.1,4.90546095]
["bitfinex","ETHUSD",1741442478827,9.91964,2198.6,2198.1,0.35612095]
["bitfinex","ETHUSD",1741442478993,4.5488,2198.4,2198.1,0.35612095]
["bitfinex","ETHUSD",1741442479188,4.54865,2198.5,2198.1,0.35612095]
["bitfinex","ETHUSD",1741442479500,4.54887,2198.4,2198.0,0.0278]
["bitfinex","ETHUSD",1741442480083,4.54865,2198.5,2198.0,0.0278]
["bitfinex","ETHUSD",1741442480290,4.5488,2198.4,2198.0,0.0278]
["bitfinex","ETHUSD",1741442480496,4.54865,2198.5,2198.0,0.0278]
["bitfinex","ETHUSD",1741442481004,9.58175038,2198.8,2198.3,4.54893]
["bitfinex","ETHUSD",1741442481199,9.58168038,2198.8,2198.3,5.458751]
["bitfinex","ETHUSD",1741442481428,9.58168038,2198.8,2198.3,4.54893]
["bitfinex","ETHUSD",1741442481945,5.03373038,2198.8,2198.4,4.54866]
["bitfinex","ETHUSD",1741442482107,9.58167038,2198.8,2198.3,9.09773]
["bitfinex","ETHUSD",1741442482307,9.58167038,2198.8,2198.4,0.0278]
["bitfinex","ETHUSD",1741442482509,4.88967038,2198.8,2198.4,0.0278]
["bitfinex","ETHUSD",1741442483004,4.54824,2198.7,2198.2,4.54917]
["bitfinex","ETHUSD",1741442483339,4.88967038,2198.8,2198.3,5.461578]
["bitfinex","ETHUSD",1741442483531,4.88967038,2198.8,2198.3,0.912618]
["bitfinex","ETHUSD",1741442483730,4.54838,2198.6,2198.1,9.12633]
["bitfinex","ETHUSD",1741442484023,4.54838,2198.6,2198.1,4.57704]
["bitfinex","ETHUSD",1741442484024,4.54857,2198.5,2198.1,4.57704]
["bitfinex","ETHUSD",1741442484231,4.54883,2198.4,2197.9,7.57751]
["bitfinex","ETHUSD",1741442484628,5.37144,2198.5,2197.9,7.57749]
["bitfinex","ETHUSD",1741442484831,5.37144,2198.5,2198.0,4.5950606]
["bitfinex","ETHUSD",1741442485142,4.54835,2198.6,2198.1,4.54918]
["bitfinex","ETHUSD",1741442486051,0.8227,2198.7,2197.9,1.33290793]
["bitfinex","ETHUSD",1741442486347,4.5494,2198.1,2197.6,4.57803]
["bitfinex","ETHUSD",1741442486519,4.54994,2197.9,2197.4,4.55066]
["bitfinex","ETHUSD",1741442487533,5.5147,2198.2,2197.4,4.55064]
["bitfinex","ETHUSD",1741442487748,4.54992,2197.9,2197.4,4.55064]
["bitfinex","ETHUSD",1741442487937,4.54992,2197.9,2197.4,5.46814433]
["bitfinex","ETHUSD",1741442488444,4.5499,2197.9,2197.4,5.46814433]
["bitfinex","ETHUSD",1741442488821,4.54962,2198.0,2197.5,4.55049]
["bitfinex","ETHUSD",1741442489004,10.06391,2198.2,2197.7,4.55011]
["bitfinex","ETHUSD",1741442489208,4.54938,2198.1,2197.6,4.55023]
["bitfinex","ETHUSD",1741442489456,4.54938,2198.1,2197.6,10.10687876]
["bitfinex","ETHUSD",1741442489748,4.54938,2198.1,2197.6,5.55661876]
["bitfinex","ETHUSD",1741442489909,4.54938,2198.1,2197.6,10.10693876]
["bitfinex","ETHUSD",1741442490316,4.54938,2198.1,2197.6,10.10690876]
["bitfinex","ETHUSD",1741442490525,4.54938,2198.1,2197.6,5.55661876]
["bitfinex","ETHUSD",1741442490709,4.54938,2198.1,2197.7,4.55017]
["bitfinex","ETHUSD",1741442490936,5.86163099,2198.2,2197.7,4.55017]
["bitfinex","ETHUSD",1741442491109,10.41097099,2198.2,2197.7,4.55017]
["bitfinex","ETHUSD",1741442491310,5.86163099,2198.2,2197.6,5.55661876]
["bitfinex","ETHUSD",1741442491631,4.54959,2198.0,2197.1,4.5791]
["bitfinex","ETHUSD",1741442491843,4.5504,2197.7,2197.1,4.5791]
["bitfinex","ETHUSD",1741442492150,4.5504,2197.7,2197.2,4.55122]
["bitfinex","ETHUSD",1741442492450,4.5504,2197.7,2197.1,4.5791]
["bitfinex","ETHUSD",1741442492649,4.55054,2197.6,2197.1,4.5791]
["bitfinex","ETHUSD",1741442493362,4.55054,2197.6,2197.2,4.55122]
["bitfinex","ETHUSD",1741442493563,9.24339,2197.7,2197.1,5.49218]
["bitfinex","ETHUSD",1741442493769,4.55048,2197.6,2197.1,5.49218]
["bitfinex","ETHUSD",1741442494059,4.55087,2197.4,2197.1,0.94088]
["bitfinex","ETHUSD",1741442494445,4.693,2197.7,2197.3,4.55092]
["bitfinex","ETHUSD",1741442494647,9.2433,2197.7,2197.2,4.55123]
["bitfinex","ETHUSD",1741442494846,4.55043,2197.6,2197.1,9.10268]
["bitfinex","ETHUSD",1741442495145,4.55043,2197.6,2197.1,4.55134]
["bitfinex","ETHUSD",1741442496270,9.10094,2197.6,2197.1,4.55134]
["bitfinex","ETHUSD",1741442496423,4.55043,2197.6,2197.1,4.55134]
["bitfinex","ETHUSD",1741442497030,4.55072,2197.5,2197.0,4.55162]
["bitfinex","ETHUSD",1741442497469,5.34708,2197.4,2196.9,4.57952]
["bitfinex","ETHUSD",1741442497775,0.7961,2197.4,2196.9,10.82080761]
["bitfinex","ETHUSD",1741442497969,5.34707,2197.4,2196.9,10.82079761]
["bitfinex","ETHUSD",1741442498464,0.7961,2197.4,2197.0,4.55151]
["bitfinex","ETHUSD",1741442499034,0.7961,2197.4,2196.9,1.71731761]
["bitfinex","ETHUSD",1741442499235,4.55104,2197.3,2196.9,0.0278]
["bitfinex","ETHUSD",1741442499440,4.55104,2197.3,2196.8,9.10388]
["bitfinex","ETHUSD",1741442499648,4.55104,2197.3,2196.8,4.55191]
["bitfinex","ETHUSD",1741442499851,4.55137,2197.2,2196.7,4.58004]
["bitfinex","ETHUSD",1741442500186,4.55137,2197.2,2196.6,4.55247]
["bitfinex","ETHUSD",1741442500187,4.55155,2197.1,2196.6,4.55247]
["bitfinex","ETHUSD",1741442500382,0.7961,2197.0,2196.6,4.55247]
["bitfinex","ETHUSD",1741442500969,0.7961,2197.2,2196.5,3.6294173]
["bitfinex","ETHUSD",1741442501287,5.4891,2197.3,2196.9,4.5517]
["bitfinex","ETHUSD",1741442502056,10.04016,2197.3,2196.8,4.55197]
["bitfinex","ETHUSD",1741442502252,5.4891,2197.3,2196.8,4.55197]
["bitfinex","ETHUSD",1741442502465,5.4891,2197.3,2197.0,4.55152]
["bitfinex","ETHUSD",1741442502677,4.693,2197.3,2196.9,4.5518]
["bitfinex","ETHUSD",1741442502987,5.4891,2197.5,2197.1,4.55129]
["bitfinex","ETHUSD",1741442503186,10.03974,2197.5,2197.1,4.55129]
["bitfinex","ETHUSD",1741442503346,5.4891,2197.5,2197.1,4.55129]
["bitfinex","ETHUSD",1741442503766,10.03982,2197.5,2197.0,4.55157]
["bitfinex","ETHUSD",1741442503966,5.4891,2197.5,2197.1,4.55141]
["bitfinex","ETHUSD",1741442504360,10.03978,2197.5,2197.0,4.55157]
["bitfinex","ETHUSD",1741442504567,10.03978,2197.5,2197.0,4.55156]
["bitfinex","ETHUSD",1741442505552,5.4891,2197.5,2197.0,9.10309]
["bitfinex","ETHUSD",1741442505751,5.4891,2197.5,2197.0,5.51468996]
["bitfinex","ETHUSD",1741442505996,10.03981,2197.5,2197.0,5.51468996]
["bitfinex","ETHUSD",1741442506589,4.55096,2197.4,2196.8,9.559027]
["bitfinex","ETHUSD",1741442506749,4.55096,2197.4,2196.9,4.55186]
["bitfinex","ETHUSD",1741442507452,4.5512,2197.3,2196.8,4.55189]
["bitfinex","ETHUSD",1741442507827,4.5512,2197.3,2196.9,4.55182]
["bitfinex","ETHUSD",1741442508290,4.5512,2197.3,2196.8,9.10385]
["bitfinex","ETHUSD",1741442508488,9.10241,2197.3,2196.8,4.55189]
["bitfinex","ETHUSD",1741442508689,10.03989,2197.5,2196.8,4.55189]
["bitfinex","ETHUSD",1741442508874,4.55088,2197.4,2196.9,4.55173]
["bitfinex","ETHUSD",1741442510356,4.55088,2197.4,2197.0,4.55165]
["bitfinex","ETHUSD",1741442510556,4.55088,2197.4,2196.9,4.55184]
["bitfinex","ETHUSD",1741442510757,4.55177,2197.0,2196.5,4.55257]
["bitfinex","ETHUSD",1741442511356,4.55177,2197.0,2196.5,5.77045766]
["bitfinex","ETHUSD",1741442511931,4.55148,2197.1,2196.6,4.55236]
["bitfinex","ETHUSD",1741442512426,5.34088,2197.2,2196.7,4.55214]
["bitfinex","ETHUSD",1741442512896,4.5515,2197.1,2196.7,4.55214]
["bitfinex","ETHUSD",1741442513583,0.7895,2197.0,2196.5,4.21788766]
["bitfinex","ETHUSD",1741442513783,5.34128,2197.0,2196.5,4.21788766]
["bitfinex","ETHUSD",1741442514224,4.5519,2196.9,2196.5,4.21788766]
["bitfinex","ETHUSD",1741442514383,4.5519,2196.9,2196.3,4.55295]
["bitfinex","ETHUSD",1741442514384,4.55214,2196.8,2196.3,4.55295]
["bitfinex","ETHUSD",1741442514585,0.7895,2196.6,2196.2,0.0278]
["bitfinex","ETHUSD",1741442514820,5.34206,2196.6,2196.1,4.55332]
["bitfinex","ETHUSD",1741442515121,4.55295,2196.4,2195.9,4.55378]
["bitfinex","ETHUSD",1741442515324,0.7686,2196.3,2195.9,4.55378]
["bitfinex","ETHUSD",1741442515499,5.32172,2196.3,2195.8,4.58193]
["bitfinex","ETHUSD",1741442515684,5.32172,2196.3,2195.8,5.85115162]
["bitfinex","ETHUSD",1741442515886,5.32172,2196.3,2195.8,5.82335162]
["bitfinex","ETHUSD",1741442516116,5.32172,2196.3,2195.8,1.26922162]
["bitfinex","ETHUSD",1741442516310,5.32172,2196.3,2195.7,9.10844]
["bitfinex","ETHUSD",1741442516512,0.7686,2196.3,2195.7,4.55419]
["bitfinex","ETHUSD",1741442516726,0.7686,2196.3,2195.8,4.55404]
["bitfinex","ETHUSD",1741442517219,4.553,2196.4,2195.5,1.22844527]
["bitfinex","ETHUSD",1741442517220,0.7686,2196.1,2195.5,1.22844527]
["bitfinex","ETHUSD",1741442517423,4.55383,2196.0,2195.5,4.88886661]
["bitfinex","ETHUSD",1741442517595,4.55383,2196.0,2195.5,0.33424661]
["bitfinex","ETHUSD",1741442517790,4.55383,2196.0,2195.5,4.88901661]
["bitfinex","ETHUSD",1741442517990,4.55383,2196.0,2195.5,1.63881726]
["bitfinex","ETHUSD",1741442518333,0.7686,2196.3,2195.8,4.55411]
["bitfinex","ETHUSD",1741442518485,0.7686,2196.3,2196.0,4.55368]
["bitfinex","ETHUSD",1741442518686,0.7686,2196.3,2195.9,4.55382]
["bitfinex","ETHUSD",1741442519120,5.32174,2196.3,2195.7,4.5542]
["bitfinex","ETHUSD",1741442519322,0.7686,2196.3,2195.9,4.55382]
["bitfinex","ETHUSD",1741442519697,4.55333,2196.2,2195.5,5.88700065]
["bitfinex","ETHUSD",1741442520021,0.7686,2195.9,2195.3,7.58284]
["bitfinex","ETHUSD",1741442520222,0.7686,2195.9,2195.4,3.55609616]
["bitfinex","ETHUSD",1741442520386,0.7686,2195.9,2195.6,4.55451]
["bitfinex","ETHUSD",1741442520588,0.7686,2196.3,2195.7,4.55434]
["bitfinex","ETHUSD",1741442520890,4.55332,2196.2,2195.7,4.55434]
["bitfinex","ETHUSD",1741442521095,9.10684,2196.2,2195.7,4.55434]
["bitfinex","ETHUSD",1741442521584,4.55332,2196.2,2195.5,4.55477]
["bitfinex","ETHUSD",1741442521786,4.55356,2196.1,2195.6,5.36549662]
["bitfinex","ETHUSD",1741442521988,4.55332,2196.2,2195.7,4.55435]
["bitfinex","ETHUSD",1741442522234,4.55381,2196.0,2195.6,0.81108662]
["bitfinex","ETHUSD",1741442522391,0.7686,2195.9,2195.5,4.55477]
["bitfinex","ETHUSD",1741442522696,5.32266,2195.9,2195.4,4.55485]
["bitfinex","ETHUSD",1741442523096,0.7686,2195.9,2195.5,4.55469]
["bitfinex","ETHUSD",1741442523446,0.7686,2195.9,2195.6,4.59996616]
["bitfinex","ETHUSD",1741442523724,0.7686,2196.1,2196.0,4.50373]
["bitfinex","ETHUSD",1741442523934,1.65720962,2196.3,2196.0,4.50373]
["bitfinex","ETHUSD",1741442524230,1.65720962,2196.3,2195.8,4.55405]
["bitfinex","ETHUSD",1741442524231,6.21034962,2196.3,2195.8,4.55405]
["bitfinex","ETHUSD",1741442524437,1.65720962,2196.3,2195.8,4.55405]
["bitfinex","ETHUSD",1741442524588,6.21032962,2196.3,2195.8,4.55405]
["bitfinex","ETHUSD",1741442525220,0.7686,2196.3,2196.0,4.55361]
["bitfinex","ETHUSD",1741442525642,0.7686,2196.3,2195.9,4.55391]
["bitfinex","ETHUSD",1741442525937,4.55337,2196.2,2195.7,4.58213]
["bitfinex","ETHUSD",1741442526135,0.7686,2196.0,2195.5,7.55467]
["bitfinex","ETHUSD",1741442526295,5.32242,2196.0,2195.5,7.55467]
["bitfinex","ETHUSD",1741442526496,0.7686,2196.0,2195.5,4.55467]
["bitfinex","ETHUSD",1741442526721,0.7686,2196.0,2195.6,4.55446]
["bitfinex","ETHUSD",1741442526932,0.7686,2196.0,2195.6,4.60000019]
["bitfinex","ETHUSD",1741442527094,0.7686,2196.0,2195.7,4.55435]
["bitfinex","ETHUSD",1741442527438,0.7521,2196.2,2195.9,4.55378]
["bitfinex","ETHUSD",1741442528030,4.55363,2196.1,2195.6,4.55455]
["bitfinex","ETHUSD",1741442528331,0.7521,2195.9,2195.5,4.55475]
["bitfinex","ETHUSD",1741442528503,0.7521,2195.9,2195.5,4.55465]
["bitfinex","ETHUSD",1741442528830,0.7521,2195.9,2195.5,9.10931]
["bitfinex","ETHUSD",1741442529014,0.7521,2195.9,2195.5,4.55465]
["bitfinex","ETHUSD",1741442529336,0.7521,2195.9,2195.5,9.1093]
["bitfinex","ETHUSD",1741442529509,0.7521,2195.9,2195.5,9.10929]
["bitfinex","ETHUSD",1741442529698,0.7521,2195.9,2195.5,4.55464]
["bitfinex","ETHUSD",1741442529894,5.836723,2195.9,2195.4,4.55496]
["bitfinex","ETHUSD",1741442530095,4.55414,2195.8,2195.3,4.555]
["bitfinex","ETHUSD",1741442530295,4.55438,2195.7,2195.2,9.11055]
["bitfinex","ETHUSD",1741442530519,4.55438,2195.7,2194.7,0.0278]
["bitfinex","ETHUSD",1741442530520,4.55557,2195.2,2194.7,0.0278]
["bitfinex","ETHUSD",1741442530832,0.7878,2195.1,2194.7,4.5563]
["bitfinex","ETHUSD",1741442531037,5.34341,2195.1,2194.7,4.5563]
["bitfinex","ETHUSD",1741442531239,6.333302,2195.1,2194.7,4.5563]
["bitfinex","ETHUSD",1741442531542,1.777692,2195.1,2194.7,4.5563]
["bitfinex","ETHUSD",1741442531699,0.7878,2195.1,2194.8,4.55611]
["bitfinex","ETHUSD",1741442532099,0.7878,2195.1,2194.7,4.55624]
["bitfinex","ETHUSD",1741442532300,5.34345,2195.1,2194.4,4.55694]
["bitfinex","ETHUSD",1741442532621,0.7878,2194.8,2194.4,4.55692]
["bitfinex","ETHUSD",1741442532846,5.34417,2194.8,2194.1,4.58534]
["bitfinex","ETHUSD",1741442532995,5.090957,2194.7,2194.2,4.55742]
["bitfinex","ETHUSD",1741442533318,0.7878,2194.6,2194.2,4.55743]
["bitfinex","ETHUSD",1741442533521,0.33538618,2194.7,2194.5,4.55684]
["bitfinex","ETHUSD",1741442533725,5.4798,2194.8,2194.4,9.11397]
["bitfinex","ETHUSD",1741442533919,5.4798,2194.8,2194.4,9.11385]
["bitfinex","ETHUSD",1741442534141,5.4798,2194.8,2194.5,4.55668]
["bitfinex","ETHUSD",1741442534352,5.4798,2194.8,2194.4,4.55692]
["bitfinex","ETHUSD",1741442534504,5.4798,2194.8,2194.4,9.11386]
["bitfinex","ETHUSD",1741442534706,0.7878,2195.0,2194.5,0.04556631]
["bitfinex","ETHUSD",1741442534910,5.81686516,2195.2,2194.9,4.55589]
["bitfinex","ETHUSD",1741442535354,5.81686516,2195.2,2194.7,4.5563]
["bitfinex","ETHUSD",1741442535926,10.37228516,2195.2,2194.7,4.5563]
["bitfinex","ETHUSD",1741442536444,0.8086,2194.9,2194.5,4.55671]
["bitfinex","ETHUSD",1741442536840,6.356728,2194.9,2194.3,4.55709]
["bitfinex","ETHUSD",1741442537151,6.356728,2194.9,2194.1,4.55753]
["bitfinex","ETHUSD",1741442537152,4.55674,2194.6,2194.1,4.55753]
["bitfinex","ETHUSD",1741442537453,10.05823,2194.7,2194.1,4.55753]
["bitfinex","ETHUSD",1741442537647,5.5016,2194.7,2194.3,4.55722]
["bitfinex","ETHUSD",1741442537819,5.5016,2194.7,2194.3,9.11437]
["bitfinex","ETHUSD",1741442538046,5.5016,2194.7,2194.4,4.55704]
["bitfinex","ETHUSD",1741442538270,5.5016,2194.7,2194.4,4.55697]
["bitfinex","ETHUSD",1741442538430,4.693,2194.7,2194.6,4.55663]
["bitfinex","ETHUSD",1741442538635,5.5016,2195.1,2194.7,4.55624]
["bitfinex","ETHUSD",1741442539129,5.5016,2195.1,2194.8,4.55621]
["bitfinex","ETHUSD",1741442539638,5.5016,2195.1,2194.8,4.55622]
["bitfinex","ETHUSD",1741442540179,0.8086,2195.0,2194.6,4.5566]
["bitfinex","ETHUSD",1741442540476,5.94832652,2195.0,2194.4,4.55692]
["bitfinex","ETHUSD",1741442540643,0.8086,2195.0,2194.7,4.55627]
["bitfinex","ETHUSD",1741442541258,4.693,2195.1,2194.8,4.5562]
["bitfinex","ETHUSD",1741442541477,4.693,2195.1,2194.8,9.11232]
["bitfinex","ETHUSD",1741442541836,4.693,2195.1,2194.9,4.5559]
["bitfinex","ETHUSD",1741442542375,4.693,2195.1,2194.8,4.55611]
["bitfinex","ETHUSD",1741442542975,4.693,2195.1,2194.9,4.55589]
["bitfinex","ETHUSD",1741442543287,4.693,2195.1,2194.8,4.55611]
["bitfinex","ETHUSD",1741442543473,4.693,2195.1,2194.8,4.55608]
["bitfinex","ETHUSD",1741442543653,4.693,2195.1,2194.9,4.55586]
["bitfinex","ETHUSD",1741442543852,4.693,2195.1,2195.0,4.5558]
["bitfinex","ETHUSD",1741442544053,4.693,2195.1,2194.9,9.11177]
["bitfinex","ETHUSD",1741442544273,4.693,2195.1,2195.0,4.5558]
["bitfinex","ETHUSD",1741442544989,4.693,2195.1,2194.8,4.5561]
["bitfinex","ETHUSD",1741442545649,1.14566516,2195.2,2195.0,4.5558]
["bitfinex","ETHUSD",1741442546055,1.14566516,2195.2,2195.0,4.55563]
["bitfinex","ETHUSD",1741442546263,1.14484861,2195.4,2194.9,0.04555708]
["bitfinex","ETHUSD",1741442546466,1.14484861,2195.4,2195.2,4.55534]
["bitfinex","ETHUSD",1741442546662,0.33624861,2195.4,2195.2,0.0278]
["bitfinex","ETHUSD",1741442546863,9.88453,2195.7,2195.3,4.55517]
["bitfinex","ETHUSD",1741442547092,2.440313,2195.6,2195.3,4.55508]
["bitfinex","ETHUSD",1741442547292,2.440313,2195.6,2195.0,0.0278]
["bitfinex","ETHUSD",1741442547293,14.5186,2195.8,2195.1,0.04555051]
["bitfinex","ETHUSD",1741442547476,14.5186,2195.8,2195.6,4.55446]
["bitfinex","ETHUSD",1741442547801,12.441533,2196.2,2195.9,4.55384]
["bitfinex","ETHUSD",1741442548090,10.0,2196.2,2196.0,4.58137]
["bitfinex","ETHUSD",1741442548299,10.0,2196.2,2196.1,4.55352]
["bitfinex","ETHUSD",1741442548855,10.0,2196.2,2196.1,7.55352]
["bitfinex","ETHUSD",1741442549457,0.8086,2197.2,2196.2,3.0]
["bitfinex","ETHUSD",1741442549652,0.92048527,2197.7,2197.1,4.55145]
["bitfinex","ETHUSD",1741442549875,0.8086,2197.6,2196.9,4.57962]
["bitfinex","ETHUSD",1741442550098,0.33401392,2197.9,2197.2,3.8593834]
["bitfinex","ETHUSD",1741442550262,9.87933,2198.2,2197.4,4.55069]
["bitfinex","ETHUSD",1741442550463,4.54975,2198.0,2197.4,4.55069]
["bitfinex","ETHUSD",1741442550662,4.54975,2198.0,2197.2,4.55111]
["bitfinex","ETHUSD",1741442550905,3.7893,2197.6,2196.7,9.94225]
["bitfinex","ETHUSD",1741442551062,4.55124,2197.2,2196.5,4.55259]
["bitfinex","ETHUSD",1741442551406,0.7893,2197.1,2196.4,0.92514433]
["bitfinex","ETHUSD",1741442551620,3.8593834,2196.5,2195.6,0.42632035]
["bitfinex","ETHUSD",1741442551756,3.8593834,2196.5,2194.5,8.89]
["bitfinex","ETHUSD",1741442551757,0.7893,2195.8,2195.0,0.0278]
["bitfinex","ETHUSD",1741442551958,4.55478,2195.5,2194.7,4.55643]
["bitfinex","ETHUSD",1741442552257,6.1193,2195.8,2194.6,0.0278]
["bitfinex","ETHUSD",1741442552603,15.36456,2195.8,2195.0,0.0278]
["bitfinex","ETHUSD",1741442552790,10.8103,2195.8,2194.8,4.55603]
["bitfinex","ETHUSD",1741442553016,4.55492,2195.5,2194.9,4.55599]
["bitfinex","ETHUSD",1741442553314,4.55492,2195.5,2194.7,4.55629]
["bitfinex","ETHUSD",1741442553315,4.55518,2195.3,2194.7,4.55629]
["bitfinex","ETHUSD",1741442553473,0.7893,2195.2,2194.8,0.04555693]
["bitfinex","ETHUSD",1741442554214,0.7893,2195.2,2194.8,4.60177693]
["bitfinex","ETHUSD",1741442554410,0.7893,2195.2,2194.9,4.55601]
["bitfinex","ETHUSD",1741442554804,0.7893,2195.5,2194.9,4.55601]
["bitfinex","ETHUSD",1741442555020,4.69,2195.4,2195.1,4.55559]
["bitfinex","ETHUSD",1741442555314,5.23793,2195.4,2194.9,4.5559]
["bitfinex","ETHUSD",1741442555517,4.55521,2195.3,2194.7,5.014719]
["bitfinex","ETHUSD",1741442555718,4.5558,2195.1,2194.5,4.55673]
["bitfinex","ETHUSD",1741442555927,0.8306,2194.9,2194.3,0.0278]
["bitfinex","ETHUSD",1741442556076,5.5216,2194.9,2194.1,4.55754]
["bitfinex","ETHUSD",1741442556281,5.5216,2194.9,2194.2,0.50410072]
["bitfinex","ETHUSD",1741442556490,4.691,2194.9,2194.8,4.55622]
["bitfinex","ETHUSD",1741442556707,5.38613,2195.2,2194.6,4.5565]
["bitfinex","ETHUSD",1741442556907,4.55644,2194.7,2194.2,9.24835]
["bitfinex","ETHUSD",1741442557125,4.55644,2194.7,2194.2,4.55735]
["bitfinex","ETHUSD",1741442557628,9.11227,2194.9,2194.3,4.55722]
["bitfinex","ETHUSD",1741442557834,5.467297,2194.9,2194.3,4.55722]
["bitfinex","ETHUSD",1741442558003,10.157297,2194.9,2194.2,4.55734]
["bitfinex","ETHUSD",1741442558205,10.157297,2194.9,2194.3,4.55725]
["bitfinex","ETHUSD",1741442558734,14.713447,2194.9,2194.3,4.55721]
["bitfinex","ETHUSD",1741442559033,10.157297,2194.9,2194.2,4.5573]
["bitfinex","ETHUSD",1741442559237,14.713487,2194.9,2194.3,4.55713]
["bitfinex","ETHUSD",1741442559435,1.4713487,2194.8,2194.3,4.55713]
["bitfinex","ETHUSD",1741442559736,6.0276187,2194.8,2194.3,4.55718]
["bitfinex","ETHUSD",1741442560099,6.0276187,2194.8,2194.2,9.11464]
["bitfinex","ETHUSD",1741442560301,1.4713487,2194.8,2194.4,4.55694]
["bitfinex","ETHUSD",1741442560529,4.69,2194.9,2194.0,4.58561]
["bitfinex","ETHUSD",1741442560732,4.69,2194.9,2194.1,0.04556585]
["bitfinex","ETHUSD",1741442560932,5.38599,2195.2,2194.7,4.5564]
["bitfinex","ETHUSD",1741442561231,4.691,2195.0,2194.4,4.55696]
["bitfinex","ETHUSD",1741442561392,4.691,2195.0,2194.4,4.55691]
["bitfinex","ETHUSD",1741442561598,4.55602,2194.9,2194.2,4.55733]
["bitfinex","ETHUSD",1741442561820,9.11222,2194.9,2194.3,4.55714]
["bitfinex","ETHUSD",1741442562020,0.8306,2194.8,2194.2,4.55733]
["bitfinex","ETHUSD",1741442562238,0.8306,2194.8,2194.3,4.55715]
["bitfinex","ETHUSD",1741442562732,5.38692,2194.8,2194.2,4.55733]
["bitfinex","ETHUSD",1741442563039,6.53407923,2194.8,2194.2,4.55731]
["bitfinex","ETHUSD",1741442563198,11.09044923,2194.8,2194.2,4.55731]
["bitfinex","ETHUSD",1741442563394,4.55685,2194.5,2194.0,4.58555]
["bitfinex","ETHUSD",1741442563599,4.97775923,2194.8,2194.0,4.55775]
["bitfinex","ETHUSD",1741442563906,0.88371426,2194.7,2194.3,4.55715]
["bitfinex","ETHUSD",1741442564234,9.53398923,2194.8,2194.3,4.55715]
["bitfinex","ETHUSD",1741442564411,4.55653,2194.7,2194.1,4.55752]
["bitfinex","ETHUSD",1741442564606,4.55665,2194.6,2194.1,4.55752]
["bitfinex","ETHUSD",1741442564837,4.55719,2194.4,2193.9,4.55793]
["bitfinex","ETHUSD",1741442565041,4.55726,2194.3,2193.8,4.55824]
["bitfinex","ETHUSD",1741442565333,5.38786,2194.3,2193.8,4.55824]
["bitfinex","ETHUSD",1741442565638,4.55761,2194.2,2193.7,4.55835]
["bitfinex","ETHUSD",1741442565821,5.38786,2194.3,2193.9,4.55809]
["bitfinex","ETHUSD",1741442566138,0.8306,2194.3,2193.9,4.55809]
["bitfinex","ETHUSD",1741442566700,0.8306,2194.3,2193.9,4.55799]
["bitfinex","ETHUSD",1741442566935,0.8306,2194.3,2194.0,4.55768]
["bitfinex","ETHUSD",1741442567137,4.692,2194.5,2194.1,4.55764]
["bitfinex","ETHUSD",1741442567440,4.692,2194.5,2194.1,9.11521]
["bitfinex","ETHUSD",1741442567611,4.692,2194.5,2194.1,9.16078197]
["bitfinex","ETHUSD",1741442568008,4.692,2194.5,2194.1,4.55757]
["bitfinex","ETHUSD",1741442568952,4.692,2194.5,2194.1,9.11515]
["bitfinex","ETHUSD",1741442569237,4.692,2194.5,2194.1,4.60314197]
["bitfinex","ETHUSD",1741442569532,4.692,2194.5,2194.1,4.55757]
["bitfinex","ETHUSD",1741442569735,4.55708,2194.4,2193.9,4.55793]
["bitfinex","ETHUSD",1741442569941,5.38817,2194.2,2193.7,4.55832]
["bitfinex","ETHUSD",1741442570301,4.55767,2194.1,2193.7,4.55832]
["bitfinex","ETHUSD",1741442570537,0.8306,2194.2,2193.7,9.11671]
["bitfinex","ETHUSD",1741442570736,0.8306,2194.2,2193.4,3.04558052]
["bitfinex","ETHUSD",1741442570910,3.0,2194.4,2194.0,4.55772]
["bitfinex","ETHUSD",1741442571098,3.0,2194.4,2193.8,4.55815]
["bitfinex","ETHUSD",1741442571300,9.11549,2194.1,2193.6,4.55859]
["bitfinex","ETHUSD",1741442571546,4.55771,2194.1,2193.6,4.55859]
["bitfinex","ETHUSD",1741442571702,4.55748,2194.2,2193.7,9.1169]
["bitfinex","ETHUSD",1741442571901,4.55738,2194.3,2193.8,4.55817]
["bitfinex","ETHUSD",1741442572207,6.315815,2194.3,2193.7,4.5584]
["bitfinex","ETHUSD",1741442572414,4.55748,2194.2,2193.7,4.5584]
["bitfinex","ETHUSD",1741442572615,1.758435,2194.3,2193.5,4.55892]
["bitfinex","ETHUSD",1741442572817,3.0,2194.4,2193.9,4.55791]
["bitfinex","ETHUSD",1741442573016,0.778,2194.5,2194.2,4.55737]
["bitfinex","ETHUSD",1741442573224,0.778,2194.5,2194.2,9.11471]
["bitfinex","ETHUSD",1741442573432,0.778,2194.5,2194.2,9.11469]
["bitfinex","ETHUSD",1741442574114,0.778,2194.5,2194.2,4.55734]
["bitfinex","ETHUSD",1741442574323,0.778,2194.5,2194.2,9.1147]
["bitfinex","ETHUSD",1741442574517,0.778,2194.5,2194.3,4.55707]
["bitfinex","ETHUSD",1741442574746,0.778,2194.5,2194.3,4.55723]
["bitfinex","ETHUSD",1741442574943,0.778,2194.5,2194.2,5.4733672]
["bitfinex","ETHUSD",1741442575246,5.33485,2194.5,2193.9,4.55809]
["bitfinex","ETHUSD",1741442575463,4.55726,2194.3,2193.9,4.55809]
["bitfinex","ETHUSD",1741442575743,9.11462,2194.3,2193.8,4.55816]
["bitfinex","ETHUSD",1741442575941,9.11464,2194.3,2193.8,4.55816]
["bitfinex","ETHUSD",1741442576150,4.55726,2194.3,2193.8,4.55816]
["bitfinex","ETHUSD",1741442577310,4.55752,2194.2,2193.7,4.55847]
["bitfinex","ETHUSD",1741442577822,0.778,2194.5,2194.2,4.55732]
["bitfinex","ETHUSD",1741442578006,0.778,2194.5,2194.1,4.55755]
["bitfinex","ETHUSD",1741442578209,0.778,2194.5,2194.1,9.11511]
["bitfinex","ETHUSD",1741442578410,0.778,2194.5,2194.2,4.55743]
["bitfinex","ETHUSD",1741442579344,5.33495,2194.5,2193.8,4.58605]
["bitfinex","ETHUSD",1741442579522,4.55709,2194.4,2193.9,4.55792]
["bitfinex","ETHUSD",1741442579926,5.33495,2194.5,2193.6,4.58637]
["bitfinex","ETHUSD",1741442580126,5.33495,2194.5,2194.0,9.11548]
["bitfinex","ETHUSD",1741442580322,0.778,2194.5,2194.4,4.55705]
["bitfinex","ETHUSD",1741442580727,5.5067,2194.7,2194.4,4.55705]
["bitfinex","ETHUSD",1741442580922,0.8147,2194.7,2194.5,4.55682]
["bitfinex","ETHUSD",1741442581131,0.34667711,2194.8,2194.5,4.55681]
["bitfinex","ETHUSD",1741442581339,14.61852,2195.0,2194.5,4.55681]
["bitfinex","ETHUSD",1741442581651,0.8147,2194.7,2194.1,0.0278]
["bitfinex","ETHUSD",1741442581812,4.55673,2194.6,2194.1,4.55757]
["bitfinex","ETHUSD",1741442582244,4.55673,2194.6,2194.2,4.55745]
["bitfinex","ETHUSD",1741442582557,0.8147,2194.7,2194.5,4.55684]
["bitfinex","ETHUSD",1741442582756,0.8147,2194.7,2194.4,4.55704]
["bitfinex","ETHUSD",1741442583061,5.5067,2195.0,2194.6,4.55663]
["bitfinex","ETHUSD",1741442583416,10.06251,2195.0,2194.6,4.55663]
["bitfinex","ETHUSD",1741442583762,4.55601,2194.9,2194.5,4.55684]
["bitfinex","ETHUSD",1741442583918,10.06251,2195.0,2194.5,4.55684]
["bitfinex","ETHUSD",1741442584118,14.61849,2195.0,2194.5,4.55684]
["bitfinex","ETHUSD",1741442584317,14.61844,2195.0,2194.5,4.55684]
["bitfinex","ETHUSD",1741442584629,4.55687,2194.5,2194.0,4.55776]
["bitfinex","ETHUSD",1741442584830,4.55687,2194.5,2193.9,9.25]
["bitfinex","ETHUSD",1741442584831,4.55707,2194.4,2193.9,9.11598]
["bitfinex","ETHUSD",1741442585064,0.8147,2194.3,2193.9,9.11597]
["bitfinex","ETHUSD",1741442585365,4.55782,2194.1,2193.5,4.58658]
["bitfinex","ETHUSD",1741442585525,5.5067,2194.3,2193.5,4.58657]
["bitfinex","ETHUSD",1741442585729,5.5067,2194.3,2193.6,0.04558218]
["bitfinex","ETHUSD",1741442585930,0.8147,2194.3,2194.0,4.55775]
["bitfinex","ETHUSD",1741442586323,4.692,2194.4,2194.0,9.11553]
["bitfinex","ETHUSD",1741442586631,4.692,2194.4,2194.0,4.55775]
["bitfinex","ETHUSD",1741442586843,4.55743,2194.3,2193.8,4.55814]
["bitfinex","ETHUSD",1741442587073,4.55743,2194.3,2193.6,4.55857]
["bitfinex","ETHUSD",1741442587074,5.37261,2194.0,2193.5,4.55887]
["bitfinex","ETHUSD",1741442587376,4.55818,2193.9,2193.4,4.55898]
["bitfinex","ETHUSD",1741442587675,5.3726,2194.0,2193.5,4.55874]
["bitfinex","ETHUSD",1741442587986,5.3726,2194.0,2193.5,4.5589]
["bitfinex","ETHUSD",1741442588474,6.1447,2194.3,2193.8,9.1163]
["bitfinex","ETHUSD",1741442588647,10.70197,2194.3,2193.8,4.5581]
["bitfinex","ETHUSD",1741442588832,4.55747,2194.2,2193.7,4.5585]
["bitfinex","ETHUSD",1741442589035,6.1447,2194.3,2193.7,4.5585]
["bitfinex","ETHUSD",1741442589036,6.1447,2194.3,2193.9,4.55797]
["bitfinex","ETHUSD",1741442589250,6.1447,2194.3,2193.9,9.11594]
["bitfinex","ETHUSD",1741442589446,6.1447,2194.3,2193.9,4.55797]
["bitfinex","ETHUSD",1741442590394,6.1447,2194.3,2194.0,4.55777]
["bitfinex","ETHUSD",1741442590669,0.8147,2194.3,2193.7,4.55833]
["bitfinex","ETHUSD",1741442590868,1.40000933,2194.3,2193.5,5.50291687]
["bitfinex","ETHUSD",1741442591067,4.55784,2194.1,2193.5,9.11756]
["bitfinex","ETHUSD",1741442591271,0.7758,2194.2,2193.8,4.55827]
["bitfinex","ETHUSD",1741442591660,5.33338,2194.2,2193.7,4.5584]
["bitfinex","ETHUSD",1741442592575,0.7758,2194.2,2193.8,4.55827]
["bitfinex","ETHUSD",1741442592736,5.03839331,2194.4,2193.9,4.55807]
["bitfinex","ETHUSD",1741442592938,5.03839331,2194.4,2194.0,4.55772]
["bitfinex","ETHUSD",1741442593879,5.03839331,2194.4,2194.1,4.55765]
["bitfinex","ETHUSD",1741442594056,0.34639331,2194.4,2194.2,4.62354844]
["bitfinex","ETHUSD",1741442594263,0.7758,2194.5,2194.2,4.62354844]
["bitfinex","ETHUSD",1741442594463,0.7758,2194.5,2194.2,0.06626844]
["bitfinex","ETHUSD",1741442594790,5.33272,2194.5,2194.0,4.55787]
["bitfinex","ETHUSD",1741442595083,4.55705,2194.4,2193.9,4.55792]
["bitfinex","ETHUSD",1741442595283,4.55737,2194.3,2193.8,4.55826]
["bitfinex","ETHUSD",1741442595845,4.55705,2194.4,2193.5,3.0278]
["bitfinex","ETHUSD",1741442596052,4.55705,2194.4,2193.9,4.55799]
["bitfinex","ETHUSD",1741442596287,4.11539338,2194.5,2194.0,4.55776]
["bitfinex","ETHUSD",1741442596593,1.11539338,2194.5,2194.1,4.55767]
["bitfinex","ETHUSD",1741442596773,0.33959338,2194.5,2194.1,9.11524]
["bitfinex","ETHUSD",1741442596973,0.8206,2194.9,2194.6,4.55654]
["bitfinex","ETHUSD",1741442597349,0.8206,2194.9,2194.4,4.55699]
["bitfinex","ETHUSD",1741442597577,6.00993,2194.8,2194.3,4.55723]
["bitfinex","ETHUSD",1741442597775,4.55637,2194.8,2194.5,0.06626844]
["bitfinex","ETHUSD",1741442597987,4.55637,2194.8,2194.3,4.55723]
["bitfinex","ETHUSD",1741442598207,4.55643,2194.7,2194.6,0.06626844]
["bitfinex","ETHUSD",1741442598407,3.8206,2194.9,2194.3,4.55723]
["bitfinex","ETHUSD",1741442598608,4.55622,2194.8,2194.6,0.06626844]
["bitfinex","ETHUSD",1741442598914,11.81197837,2194.8,2194.7,0.06626844]
["bitfinex","ETHUSD",1741442599104,12.58357837,2194.8,2194.7,0.06626844]
["bitfinex","ETHUSD",1741442599412,4.55686,2194.5,2194.1,4.55757]
["bitfinex","ETHUSD",1741442599608,5.32813,2194.7,2194.1,4.55757]
["bitfinex","ETHUSD",1741442599609,4.692,2194.6,2194.1,4.55757]
["bitfinex","ETHUSD",1741442599810,4.692,2194.6,2194.3,4.55717]
["bitfinex","ETHUSD",1741442599997,4.692,2194.6,2194.4,0.46234384]
["bitfinex","ETHUSD",1741442600325,4.692,2194.6,2194.5,0.06626844]
["bitfinex","ETHUSD",1741442600474,0.7716,2194.7,2194.5,4.62310844]
["bitfinex","ETHUSD",1741442600815,0.7716,2194.7,2194.6,4.55663]
["bitfinex","ETHUSD",1741442601179,4.692,2194.9,2194.6,4.55663]
["bitfinex","ETHUSD",1741442601516,5.4636,2194.9,2194.6,4.62289844]
["bitfinex","ETHUSD",1741442601977,0.7716,2194.9,2194.7,4.55625]
["bitfinex","ETHUSD",1741442602289,0.7716,2194.9,2194.8,4.55622]
["bitfinex","ETHUSD",1741442602622,18.75290374,2195.0,2194.8,4.6158616]
["bitfinex","ETHUSD",1741442602792,0.35126677,2195.2,2195.0,4.5558]
["bitfinex","ETHUSD",1741442603122,0.7716,2195.4,2195.1,0.05421963]
["bitfinex","ETHUSD",1741442603490,0.7716,2195.4,2195.0,4.5558]
["bitfinex","ETHUSD",1741442603822,0.7716,2195.4,2195.1,0.05421963]
["bitfinex","ETHUSD",1741442604114,0.7716,2195.4,2195.0,4.5558]
["bitfinex","ETHUSD",1741442604413,0.7716,2195.4,2195.0,4.55578]
["bitfinex","ETHUSD",1741442604618,4.5553,2195.3,2194.7,4.58413]
["bitfinex","ETHUSD",1741442604789,0.7716,2195.4,2194.9,9.1119]
["bitfinex","ETHUSD",1741442605126,0.7716,2195.4,2195.0,4.55579]
["bitfinex","ETHUSD",1741442605275,5.32661,2195.4,2194.9,4.55589]
["bitfinex","ETHUSD",1741442605670,6.784043,2195.4,2194.8,4.55603]
["bitfinex","ETHUSD",1741442605804,1.12238675,2195.4,2194.8,0.04555657]
["bitfinex","ETHUSD",1741442606007,1.12238675,2195.4,2195.1,4.55558]
["bitfinex","ETHUSD",1741442606403,5.4626,2195.6,2195.2,4.55518]
["bitfinex","ETHUSD",1741442606998,5.4626,2195.6,2195.2,4.55523]
["bitfinex","ETHUSD",1741442607411,10.01717,2195.6,2195.1,4.55558]
["bitfinex","ETHUSD",1741442607597,14.57185,2195.6,2195.1,4.55558]
["bitfinex","ETHUSD",1741442607780,14.57186,2195.6,2195.1,4.55558]
["bitfinex","ETHUSD",1741442608224,10.01717,2195.6,2195.1,4.55558]
["bitfinex","ETHUSD",1741442608383,14.57186,2195.6,2195.1,4.55558]
["bitfinex","ETHUSD",1741442608584,10.01717,2195.6,2195.1,4.55558]
["bitfinex","ETHUSD",1741442609095,10.01717,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442609297,14.5719,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442609512,4.55478,2195.5,2195.1,4.55549]
["bitfinex","ETHUSD",1741442609708,10.01717,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442610112,4.55477,2195.5,2195.1,4.55549]
["bitfinex","ETHUSD",1741442610315,10.01717,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442610627,10.01717,2195.6,2195.1,9.11098]
["bitfinex","ETHUSD",1741442610938,10.01717,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442611135,10.01717,2195.6,2195.1,9.11099]
["bitfinex","ETHUSD",1741442611340,11.8983312,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442612331,7.3437612,2195.6,2195.2,4.55538]
["bitfinex","ETHUSD",1741442612531,7.3437612,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442613012,11.8983312,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442614014,11.8983312,2195.6,2195.1,9.11099]
["bitfinex","ETHUSD",1741442614215,7.3437612,2195.6,2195.2,4.55537]
["bitfinex","ETHUSD",1741442614414,0.7716,2195.6,2195.2,4.55537]
["bitfinex","ETHUSD",1741442614636,5.4616,2195.6,2195.3,4.55515]
["bitfinex","ETHUSD",1741442615139,5.4616,2195.6,2195.3,4.55509]
["bitfinex","ETHUSD",1741442615516,5.4616,2195.6,2195.3,9.11014]
["bitfinex","ETHUSD",1741442615715,5.4616,2195.6,2195.3,4.55505]
["bitfinex","ETHUSD",1741442615913,5.4616,2195.6,2195.1,4.58334]
["bitfinex","ETHUSD",1741442616114,5.4616,2195.6,2195.2,4.55537]
["bitfinex","ETHUSD",1741442617017,5.4616,2195.6,2195.2,4.55518]
["bitfinex","ETHUSD",1741442617230,0.34881807,2195.7,2195.2,0.95940314]
["bitfinex","ETHUSD",1741442617434,5.58142397,2195.8,2195.3,4.55518]
["bitfinex","ETHUSD",1741442617604,5.58142397,2195.8,2195.2,4.60085927]
["bitfinex","ETHUSD",1741442617799,5.58142397,2195.8,2195.4,4.55496]
["bitfinex","ETHUSD",1741442618103,0.89142397,2195.8,2195.4,4.55496]
["bitfinex","ETHUSD",1741442618320,5.44557397,2195.8,2195.4,4.55496]
["bitfinex","ETHUSD",1741442619043,0.8085,2195.6,2195.2,4.55526]
["bitfinex","ETHUSD",1741442619441,8.36319,2195.6,2195.0,4.55567]
["bitfinex","ETHUSD",1741442619639,8.36319,2195.6,2195.0,4.55566]
["bitfinex","ETHUSD",1741442619640,4.55489,2195.5,2195.0,4.55566]
["bitfinex","ETHUSD",1741442619846,4.689,2195.4,2195.0,4.55566]
["bitfinex","ETHUSD",1741442621801,4.689,2195.4,2194.9,4.5559]
["bitfinex","ETHUSD",1741442621802,5.36371,2195.3,2194.9,4.5559]
["bitfinex","ETHUSD",1741442622142,4.55553,2195.2,2194.7,9.11258]
["bitfinex","ETHUSD",1741442622347,4.55553,2195.2,2194.7,4.55625]
["bitfinex","ETHUSD",1741442622846,5.83261,2195.3,2194.8,4.55609]
["bitfinex","ETHUSD",1741442623173,0.8085,2195.3,2195.0,4.55571]
["bitfinex","ETHUSD",1741442623651,4.55486,2195.5,2195.0,4.55571]
["bitfinex","ETHUSD",1741442623957,0.8085,2195.2,2194.8,4.55621]
["bitfinex","ETHUSD",1741442624486,5.36407,2195.2,2194.7,4.5564]
["bitfinex","ETHUSD",1741442624654,0.8085,2195.2,2194.8,4.55619]
["bitfinex","ETHUSD",1741442624858,0.8085,2195.2,2194.9,4.55588]
["bitfinex","ETHUSD",1741442625056,4.689,2195.3,2195.1,4.5556]
["bitfinex","ETHUSD",1741442625358,0.8085,2195.4,2195.0,9.11144]
["bitfinex","ETHUSD",1741442625587,0.8085,2195.4,2195.0,4.55569]
["bitfinex","ETHUSD",1741442625792,14.06189491,2195.9,2195.1,0.50111949]
["bitfinex","ETHUSD",1741442625993,0.8085,2195.8,2195.4,4.55479]
["bitfinex","ETHUSD",1741442626144,0.8085,2195.7,2194.7,5.495337]
["bitfinex","ETHUSD",1741442626339,5.36357,2195.4,2194.9,4.55599]
["bitfinex","ETHUSD",1741442626580,5.36357,2195.4,2194.9,4.55601]
["bitfinex","ETHUSD",1741442626776,0.8085,2195.4,2195.0,4.55569]
["bitfinex","ETHUSD",1741442627282,0.8085,2195.4,2195.1,4.55556]
["bitfinex","ETHUSD",1741442627443,4.689,2195.5,2195.2,4.55519]
["bitfinex","ETHUSD",1741442628221,4.689,2195.5,2195.1,4.55556]
["bitfinex","ETHUSD",1741442628390,4.689,2195.5,2195.1,9.11104]
["bitfinex","ETHUSD",1741442628545,4.689,2195.5,2195.1,10.12265527]
["bitfinex","ETHUSD",1741442628889,4.689,2195.5,2195.2,4.55533]
["bitfinex","ETHUSD",1741442629187,4.689,2195.5,2195.3,9.11019]
["bitfinex","ETHUSD",1741442629389,4.689,2195.5,2195.4,4.55497]
["bitfinex","ETHUSD",1741442629681,19.52388473,2195.9,2195.3,4.55498]
["bitfinex","ETHUSD",1741442629682,4.55424,2195.8,2195.3,4.55498]
["bitfinex","ETHUSD",1741442629843,25.03880473,2195.9,2195.4,4.55495]
["bitfinex","ETHUSD",1741442630043,4.55425,2195.8,2195.2,4.55531]
["bitfinex","ETHUSD",1741442630367,4.55425,2195.8,2195.3,4.55506]
["bitfinex","ETHUSD",1741442631082,15.79583473,2195.9,2195.4,4.55479]
["bitfinex","ETHUSD",1741442631282,15.79583473,2195.9,2195.7,4.55426]
["bitfinex","ETHUSD",1741442631597,15.79583473,2195.9,2195.5,4.55466]
["bitfinex","ETHUSD",1741442631894,15.79583473,2195.9,2195.6,4.55446]
["bitfinex","ETHUSD",1741442632671,16.27190646,2195.9,2195.5,5.465623]
["bitfinex","ETHUSD",1741442632877,15.79583473,2195.9,2195.2,0.0278]
["bitfinex","ETHUSD",1741442633297,15.79583473,2195.9,2195.5,4.55464]
["bitfinex","ETHUSD",1741442633671,19.35667456,2195.9,2195.2,0.0278]
["bitfinex","ETHUSD",1741442633889,4.55447,2195.7,2195.2,4.58319]
["bitfinex","ETHUSD",1741442634967,3.0,2195.8,2195.3,4.55504]
["bitfinex","ETHUSD",1741442635284,7.55416,2195.8,2195.3,4.55504]
["bitfinex","ETHUSD",1741442637077,4.55465,2195.6,2195.2,0.0278]
["bitfinex","ETHUSD",1741442637381,7.55425,2195.8,2195.3,4.55507]
["bitfinex","ETHUSD",1741442637898,6.25921447,2195.8,2195.2,0.0278]
["bitfinex","ETHUSD",1741442638213,0.8126,2195.5,2195.0,9.1391]
["bitfinex","ETHUSD",1741442638506,0.8126,2195.5,2195.1,4.55556]
["bitfinex","ETHUSD",1741442639527,0.8126,2195.3,2194.7,4.55637]
["bitfinex","ETHUSD",1741442639727,4.55549,2195.2,2194.7,4.55637]
["bitfinex","ETHUSD",1741442640286,6.57408398,2195.3,2194.6,4.55663]
["bitfinex","ETHUSD",1741442640485,6.57408398,2195.3,2194.8,4.55607]
["bitfinex","ETHUSD",1741442640788,11.12931398,2195.3,2194.8,4.55607]
["bitfinex","ETHUSD",1741442641017,11.12931398,2195.3,2194.7,4.55631]
["bitfinex","ETHUSD",1741442641018,4.55551,2195.2,2194.7,4.55631]
["bitfinex","ETHUSD",1741442641221,5.36788,2195.3,2194.8,4.55609]
["bitfinex","ETHUSD",1741442641406,4.688,2195.5,2194.9,0.0278]
["bitfinex","ETHUSD",1741442641605,4.688,2195.5,2195.2,4.55533]
["bitfinex","ETHUSD",1741442642012,4.688,2195.5,2195.3,4.55517]
["bitfinex","ETHUSD",1741442642387,4.688,2195.5,2195.2,4.55533]
["bitfinex","ETHUSD",1741442642589,15.78253473,2195.9,2195.7,4.55435]
["bitfinex","ETHUSD",1741442642888,15.78253473,2195.9,2195.3,4.5828]
["bitfinex","ETHUSD",1741442642889,20.33651473,2195.9,2195.4,4.55479]
["bitfinex","ETHUSD",1741442643447,15.78253473,2195.9,2195.5,4.55469]
["bitfinex","ETHUSD",1741442643615,0.8126,2195.8,2195.2,4.55525]
["bitfinex","ETHUSD",1741442643784,4.55445,2195.7,2195.2,9.11044]
["bitfinex","ETHUSD",1741442643986,7.39964146,2195.7,2194.9,4.7158]
["bitfinex","ETHUSD",1741442644232,7.39964146,2195.7,2195.2,4.55538]
["bitfinex","ETHUSD",1741442644729,7.39964146,2195.7,2195.2,4.55529]
["bitfinex","ETHUSD",1741442644917,7.39964146,2195.7,2195.2,9.11058]
["bitfinex","ETHUSD",1741442645097,2.84519146,2195.7,2195.3,4.55507]
["bitfinex","ETHUSD",1741442645303,5.36686,2195.8,2195.3,4.55507]
["bitfinex","ETHUSD",1741442645834,0.8126,2195.8,2195.2,4.55529]
["bitfinex","ETHUSD",1741442646137,0.8126,2195.8,2195.4,4.55496]
["bitfinex","ETHUSD",1741442646484,0.8126,2195.8,2195.4,9.10982]
["bitfinex","ETHUSD",1741442646723,0.8126,2195.8,2195.5,4.55475]
["bitfinex","ETHUSD",1741442646923,0.8126,2195.8,2195.4,4.55486]
["bitfinex","ETHUSD",1741442648403,0.47593971,2195.7,2195.4,4.55486]
["bitfinex","ETHUSD",1741442648601,0.47593971,2195.7,2195.3,0.0278]
["bitfinex","ETHUSD",1741442648912,0.47593971,2195.7,2195.5,4.55466]
["bitfinex","ETHUSD",1741442650059,0.47593971,2195.7,2195.4,4.5549]
["bitfinex","ETHUSD",1741442651508,5.36675,2195.8,2195.4,4.5549]
["bitfinex","ETHUSD",1741442651749,0.8126,2195.8,2195.4,4.55487]
["bitfinex","ETHUSD",1741442651948,0.8126,2195.8,2195.4,9.1097]
["bitfinex","ETHUSD",1741442652148,0.8126,2195.8,2195.5,4.55459]
["bitfinex","ETHUSD",1741442652649,5.36678,2195.8,2195.4,4.55497]
["bitfinex","ETHUSD",1741442652806,0.8126,2195.8,2195.4,4.55497]
["bitfinex","ETHUSD",1741442653516,0.8126,2195.8,2195.5,4.55472]
["bitfinex","ETHUSD",1741442653850,0.8126,2195.8,2195.5,4.55476]
["bitfinex","ETHUSD",1741442654310,0.8126,2195.8,2195.4,4.55497]
["bitfinex","ETHUSD",1741442654311,0.8126,2195.8,2195.4,4.55485]
["bitfinex","ETHUSD",1741442655029,0.8126,2195.8,2195.4,9.10973]
["bitfinex","ETHUSD",1741442655215,0.8126,2195.8,2195.4,4.55485]
["bitfinex","ETHUSD",1741442656350,0.8126,2195.8,2195.5,4.5546]
["bitfinex","ETHUSD",1741442657130,1.25393473,2195.9,2195.5,4.55477]
["bitfinex","ETHUSD",1741442657349,0.90803982,2195.9,2195.5,4.55477]
["bitfinex","ETHUSD",1741442657656,7.0154688,2195.9,2195.1,0.0278]
["bitfinex","ETHUSD",1741442657839,0.8322,2195.7,2195.3,4.55505]
["bitfinex","ETHUSD",1741442658155,0.8322,2195.7,2195.1,0.0278]
["bitfinex","ETHUSD",1741442658342,4.55468,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442659359,0.8322,2195.7,2195.4,4.55486]
["bitfinex","ETHUSD",1741442659720,0.8322,2195.7,2195.3,4.55517]
["bitfinex","ETHUSD",1741442660458,0.8322,2195.7,2195.4,4.55496]
["bitfinex","ETHUSD",1741442660662,0.8322,2195.7,2195.2,4.55539]
["bitfinex","ETHUSD",1741442660964,1.74023982,2195.9,2195.5,4.55466]
["bitfinex","ETHUSD",1741442661134,1.74023982,2195.9,2195.5,4.55464]
["bitfinex","ETHUSD",1741442661335,1.74023982,2195.9,2195.6,4.55441]
["bitfinex","ETHUSD",1741442661668,1.74023982,2195.9,2195.5,4.55464]
["bitfinex","ETHUSD",1741442661859,1.74023982,2195.9,2195.5,9.10931]
["bitfinex","ETHUSD",1741442662068,0.90803982,2195.9,2195.5,0.9569404]
["bitfinex","ETHUSD",1741442662284,0.90803982,2195.9,2195.6,4.55444]
["bitfinex","ETHUSD",1741442662429,0.90803982,2195.9,2195.5,4.55475]
["bitfinex","ETHUSD",1741442662631,5.46201982,2195.9,2195.5,4.55475]
["bitfinex","ETHUSD",1741442663351,0.90803982,2195.9,2195.5,4.55475]
["bitfinex","ETHUSD",1741442663564,0.90803982,2195.9,2195.6,4.55456]
["bitfinex","ETHUSD",1741442664169,0.90803982,2195.9,2195.5,4.55467]
["bitfinex","ETHUSD",1741442664968,5.38644,2195.8,2195.4,4.55497]
["bitfinex","ETHUSD",1741442665169,0.8322,2195.8,2195.5,4.55475]
["bitfinex","ETHUSD",1741442665478,5.38636,2195.8,2195.3,4.55518]
["bitfinex","ETHUSD",1741442665634,4.55436,2195.7,2195.3,4.55518]
["bitfinex","ETHUSD",1741442665948,4.55436,2195.7,2195.2,9.1105]
["bitfinex","ETHUSD",1741442666137,4.55436,2195.7,2195.2,4.55525]
["bitfinex","ETHUSD",1741442666468,4.55436,2195.7,2195.3,4.55516]
["bitfinex","ETHUSD",1741442666671,5.387,2195.5,2195.0,4.5556]
["bitfinex","ETHUSD",1741442667132,0.8322,2195.5,2194.8,0.0278]
["bitfinex","ETHUSD",1741442667469,5.387,2195.5,2195.0,4.55562]
["bitfinex","ETHUSD",1741442667771,5.5182,2195.7,2195.3,4.55508]
["bitfinex","ETHUSD",1741442669956,11.17060998,2195.7,2195.2,4.55537]
["bitfinex","ETHUSD",1741442670295,0.7643,2195.5,2195.1,4.55543]
["bitfinex","ETHUSD",1741442670460,0.7643,2195.5,2195.3,4.55505]
["bitfinex","ETHUSD",1741442670655,4.686,2195.7,2195.3,4.55505]
["bitfinex","ETHUSD",1741442670857,4.686,2195.7,2195.5,4.55476]
["bitfinex","ETHUSD",1741442671375,4.686,2195.7,2195.3,9.11006]
["bitfinex","ETHUSD",1741442671687,4.686,2195.7,2195.5,4.55475]
["bitfinex","ETHUSD",1741442672061,0.7643,2195.8,2195.2,0.0278]
["bitfinex","ETHUSD",1741442672253,0.7643,2195.8,2195.6,4.55455]
["bitfinex","ETHUSD",1741442672458,0.90803982,2195.9,2195.6,4.58235]
["bitfinex","ETHUSD",1741442672883,0.90803982,2195.9,2195.5,4.55477]
["bitfinex","ETHUSD",1741442673194,0.7643,2195.8,2195.4,4.55481]
["bitfinex","ETHUSD",1741442673491,0.7643,2195.8,2195.2,4.55527]
["bitfinex","ETHUSD",1741442673693,5.31856,2195.8,2195.3,4.55503]
["bitfinex","ETHUSD",1741442673849,0.7643,2195.8,2195.4,4.55484]
["bitfinex","ETHUSD",1741442674273,5.3185,2195.8,2195.3,9.1101]
["bitfinex","ETHUSD",1741442674492,5.3185,2195.8,2195.3,4.55503]
["bitfinex","ETHUSD",1741442674688,5.3185,2195.8,2195.3,9.11012]
["bitfinex","ETHUSD",1741442674891,5.3185,2195.8,2195.3,4.55503]
["bitfinex","ETHUSD",1741442675386,4.55437,2195.7,2195.2,4.55528]
["bitfinex","ETHUSD",1741442675558,4.55437,2195.7,2195.2,5.937635]
["bitfinex","ETHUSD",1741442676260,5.3185,2195.8,2195.2,5.937635]
["bitfinex","ETHUSD",1741442676467,5.3185,2195.8,2195.3,4.55514]
["bitfinex","ETHUSD",1741442677593,9.87274,2195.8,2195.3,4.55514]
["bitfinex","ETHUSD",1741442677796,0.8082,2195.5,2194.9,3.0]
["bitfinex","ETHUSD",1741442678001,0.8082,2195.3,2194.9,4.55591]
["bitfinex","ETHUSD",1741442678565,0.8082,2195.3,2195.0,4.55579]
["bitfinex","ETHUSD",1741442681802,0.8082,2195.3,2194.9,4.55591]
["bitfinex","ETHUSD",1741442682112,0.8082,2195.3,2194.7,3.56093753]
["bitfinex","ETHUSD",1741442682307,0.8082,2195.3,2195.1,4.55556]
["bitfinex","ETHUSD",1741442682664,0.8082,2195.7,2195.3,4.55505]
["bitfinex","ETHUSD",1741442682866,0.8082,2195.7,2195.4,4.55488]
["bitfinex","ETHUSD",1741442683805,1.71623982,2195.9,2195.2,4.62857908]
["bitfinex","ETHUSD",1741442683987,4.55431,2195.8,2195.3,4.55508]
["bitfinex","ETHUSD",1741442684195,0.8082,2195.7,2195.3,4.55508]
["bitfinex","ETHUSD",1741442684501,0.8082,2195.7,2195.2,9.11051]
["bitfinex","ETHUSD",1741442684502,5.36257,2195.7,2195.2,9.11051]
["bitfinex","ETHUSD",1741442684717,6.44506198,2195.7,2195.2,4.55523]
["bitfinex","ETHUSD",1741442684892,10.99961198,2195.7,2195.2,4.55523]
["bitfinex","ETHUSD",1741442685087,4.55474,2195.6,2195.1,4.55557]
["bitfinex","ETHUSD",1741442685315,0.8082,2195.5,2195.1,4.55557]
["bitfinex","ETHUSD",1741442685621,5.36298,2195.5,2195.1,4.55557]
["bitfinex","ETHUSD",1741442686216,5.36298,2195.5,2195.0,4.55563]
["bitfinex","ETHUSD",1741442686381,4.55507,2195.4,2194.9,4.55585]
["bitfinex","ETHUSD",1741442686579,0.8082,2195.3,2194.5,0.0278]
["bitfinex","ETHUSD",1741442686783,5.7850142,2195.5,2194.1,4.55751]
["bitfinex","ETHUSD",1741442686784,0.8082,2195.0,2194.4,4.55705]
["bitfinex","ETHUSD",1741442686997,0.8082,2195.0,2194.5,4.55678]
["bitfinex","ETHUSD",1741442687296,0.8082,2195.2,2194.6,0.0278]
["bitfinex","ETHUSD",1741442687678,0.8082,2195.2,2194.8,4.5561]
["bitfinex","ETHUSD",1741442687875,5.3636,2195.2,2194.7,4.55624]
["bitfinex","ETHUSD",1741442688116,6.655499,2195.2,2194.7,4.55624]
["bitfinex","ETHUSD",1741442689221,0.4763462,2195.1,2194.7,4.55624]
["bitfinex","ETHUSD",1741442689393,0.4763462,2195.1,2194.7,9.11255]
["bitfinex","ETHUSD",1741442689588,0.4763462,2195.1,2194.7,4.55624]
["bitfinex","ETHUSD",1741442689926,0.4763462,2195.1,2194.8,4.5562]
["bitfinex","ETHUSD",1741442690099,0.4763462,2195.1,2194.8,0.914024]
["bitfinex","ETHUSD",1741442690415,0.4763462,2195.1,2194.9,4.55588]
["bitfinex","ETHUSD",1741442690716,1.14851383,2195.2,2194.8,4.55619]
["bitfinex","ETHUSD",1741442691089,1.14851383,2195.2,2194.7,4.55629]
["bitfinex","ETHUSD",1741442691415,4.55562,2195.1,2194.7,4.55629]
["bitfinex","ETHUSD",1741442691713,5.70391383,2195.2,2194.7,4.55629]
["bitfinex","ETHUSD",1741442692085,7.02981721,2195.2,2194.7,4.55629]
["bitfinex","ETHUSD",1741442692426,11.58534721,2195.2,2194.7,4.55629]
["bitfinex","ETHUSD",1741442692983,2.47441721,2195.2,2194.7,4.55628]
["bitfinex","ETHUSD",1741442693300,1.14851383,2195.2,2194.9,4.55601]
["bitfinex","ETHUSD",1741442693720,1.14851383,2195.2,2194.9,9.11189]
["bitfinex","ETHUSD",1741442693883,1.14851383,2195.2,2194.9,4.55588]
["bitfinex","ETHUSD",1741442694421,1.70956059,2195.5,2195.1,4.5556]
["bitfinex","ETHUSD",1741442695387,6.26436059,2195.5,2195.1,4.5556]
["bitfinex","ETHUSD",1741442696625,0.7771,2195.5,2195.1,4.5556]
["bitfinex","ETHUSD",1741442696824,0.34860202,2195.6,2195.1,0.938948]
["bitfinex","ETHUSD",1741442696980,0.8163,2195.7,2195.4,4.55497]
["bitfinex","ETHUSD",1741442697319,0.8163,2195.7,2195.3,4.55518]
["bitfinex","ETHUSD",1741442698809,0.8163,2195.7,2195.1,4.58334]
["bitfinex","ETHUSD",1741442699023,5.37076,2195.7,2195.2,4.55536]
["bitfinex","ETHUSD",1741442699888,5.7143913,2195.7,2195.2,4.55536]
["bitfinex","ETHUSD",1741442700385,4.55457,2195.6,2195.1,4.55549]
["bitfinex","ETHUSD",1741442700619,4.55457,2195.6,2195.1,9.11099]
["bitfinex","ETHUSD",1741442700822,7.34743703,2195.7,2195.2,4.55539]
["bitfinex","ETHUSD",1741442701031,5.7143913,2195.7,2195.3,4.55514]
["bitfinex","ETHUSD",1741442701215,0.47665472,2195.5,2195.3,4.55514]
["bitfinex","ETHUSD",1741442702126,0.47665472,2195.5,2195.3,5.466193]
["bitfinex","ETHUSD",1741442702433,1.1599313,2195.7,2195.5,4.55474]
["bitfinex","ETHUSD",1741442702617,0.3436313,2195.7,2195.5,4.55474]
["bitfinex","ETHUSD",1741442702932,0.773,2195.9,2195.5,9.10942]
["bitfinex","ETHUSD",1741442703131,0.22953492,2196.2,2195.8,4.55412]
["bitfinex","ETHUSD",1741442703132,1.00253492,2196.2,2195.8,4.55412]
["bitfinex","ETHUSD",1741442703316,0.773,2196.2,2195.8,4.55413]
["bitfinex","ETHUSD",1741442703528,1.00143451,2196.2,2195.9,4.55391]
["bitfinex","ETHUSD",1741442703731,4.00143451,2196.2,2195.8,4.55413]
["bitfinex","ETHUSD",1741442704132,4.00143451,2196.2,2195.9,4.55384]
["bitfinex","ETHUSD",1741442705033,4.00143451,2196.2,2195.8,4.55413]
["bitfinex","ETHUSD",1741442705237,4.00143451,2196.2,2195.8,4.55404]
["bitfinex","ETHUSD",1741442705445,4.00143451,2196.2,2195.9,4.5539]
["bitfinex","ETHUSD",1741442705631,4.00143451,2196.2,2195.8,9.10807]
["bitfinex","ETHUSD",1741442705980,0.91119295,2196.0,2195.9,4.55394]
["bitfinex","ETHUSD",1741442706574,0.91119295,2196.0,2195.8,4.55403]
["bitfinex","ETHUSD",1741442706875,0.91119295,2196.0,2195.8,5.012213]
["bitfinex","ETHUSD",1741442707045,0.91119295,2196.0,2195.8,9.566263]
["bitfinex","ETHUSD",1741442707571,0.91119295,2196.0,2195.9,4.55394]
["bitfinex","ETHUSD",1741442708471,0.91119295,2196.0,2195.8,5.012213]
["bitfinex","ETHUSD",1741442708633,0.91119295,2196.0,2195.8,9.566243]
["bitfinex","ETHUSD",1741442708838,0.91119295,2196.0,2195.9,4.55394]
["bitfinex","ETHUSD",1741442710577,0.91119295,2196.0,2195.8,5.012213]
["bitfinex","ETHUSD",1741442710787,0.47645185,2196.4,2196.0,9.10746]
["bitfinex","ETHUSD",1741442711011,0.47645185,2196.4,2196.3,11.69184753]
["bitfinex","ETHUSD",1741442711209,0.7508,2197.3,2196.6,3.55]
["bitfinex","ETHUSD",1741442711375,0.7508,2197.6,2197.3,4.55103]
["bitfinex","ETHUSD",1741442711705,0.7508,2197.6,2197.2,4.55119]
["bitfinex","ETHUSD",1741442712671,10.78128165,2197.8,2197.3,8.15746826]
["bitfinex","ETHUSD",1741442712672,0.7508,2197.8,2197.3,8.15746826]
["bitfinex","ETHUSD",1741442712889,0.7508,2198.0,2197.7,4.55016]
["bitfinex","ETHUSD",1741442713263,0.7508,2198.0,2197.6,4.55021]
["bitfinex","ETHUSD",1741442714178,13.708,2198.1,2197.7,4.578]
["bitfinex","ETHUSD",1741442714689,13.708,2198.1,2197.7,4.5502]
["bitfinex","ETHUSD",1741442714902,13.708,2198.1,2197.5,4.57831]
["bitfinex","ETHUSD",1741442715217,14.04303835,2198.1,2197.6,4.5504]
["bitfinex","ETHUSD",1741442715416,14.04303835,2198.1,2197.5,5.47380944]
["bitfinex","ETHUSD",1741442715621,14.04303835,2198.1,2197.5,4.5783]
["bitfinex","ETHUSD",1741442715825,14.04303835,2198.1,2197.6,4.55027]
["bitfinex","ETHUSD",1741442715979,13.708,2198.1,2197.7,4.55017]
["bitfinex","ETHUSD",1741442716179,13.708,2198.1,2197.9,4.54976]
["bitfinex","ETHUSD",1741442716628,13.708,2198.1,2197.7,4.55008]
["bitfinex","ETHUSD",1741442717179,10.62958,2198.4,2197.9,4.54974]
["bitfinex","ETHUSD",1741442717722,10.62958,2198.4,2197.0,0.0278]
["bitfinex","ETHUSD",1741442717723,0.8041,2197.9,2197.0,0.0278]
["bitfinex","ETHUSD",1741442718019,5.35445,2197.7,2197.0,4.55155]
["bitfinex","ETHUSD",1741442718214,0.8041,2197.7,2197.0,0.913129]
["bitfinex","ETHUSD",1741442718565,0.8041,2197.7,2197.3,4.55091]
["bitfinex","ETHUSD",1741442718772,0.8041,2197.7,2197.2,4.55124]
["bitfinex","ETHUSD",1741442719062,0.8041,2197.7,2197.4,4.55081]
["bitfinex","ETHUSD",1741442719351,0.8041,2197.7,2197.3,4.57882]
["bitfinex","ETHUSD",1741442719563,5.35432,2197.7,2197.3,0.0278]
["bitfinex","ETHUSD",1741442719853,0.8041,2197.7,2197.3,4.57883]
["bitfinex","ETHUSD",1741442720056,0.8041,2197.7,2197.3,5.85246835]
["bitfinex","ETHUSD",1741442720260,0.8041,2197.7,2197.3,1.30143835]
["bitfinex","ETHUSD",1741442720461,0.8041,2197.7,2197.4,4.5508]
["bitfinex","ETHUSD",1741442720768,0.8041,2197.7,2197.5,4.55052]
["bitfinex","ETHUSD",1741442720935,0.8041,2197.9,2197.5,4.55052]
["bitfinex","ETHUSD",1741442721258,5.35405,2197.9,2197.4,9.1015]
["bitfinex","ETHUSD",1741442721434,5.35405,2197.9,2197.4,5.58821383]
["bitfinex","ETHUSD",1741442721866,0.8041,2197.9,2197.4,9.10142]
["bitfinex","ETHUSD",1741442722046,0.8041,2197.9,2197.5,4.55051]
["bitfinex","ETHUSD",1741442722968,5.35393,2197.9,2197.4,4.5507]
["bitfinex","ETHUSD",1741442723265,4.55001,2197.8,2197.4,4.5507]
["bitfinex","ETHUSD",1741442724066,4.55036,2197.7,2197.2,4.55113]
["bitfinex","ETHUSD",1741442724227,4.55036,2197.7,2197.2,4.55111]
["bitfinex","ETHUSD",1741442724624,5.540807,2197.7,2197.1,0.0278]
["bitfinex","ETHUSD",1741442724837,5.540807,2197.7,2197.2,4.55113]
["bitfinex","ETHUSD",1741442725790,4.55027,2197.7,2197.2,4.55113]
["bitfinex","ETHUSD",1741442726154,4.55027,2197.7,2197.1,0.0278]
["bitfinex","ETHUSD",1741442726560,4.55001,2197.8,2197.2,4.5512]
["bitfinex","ETHUSD",1741442726750,9.10017,2197.8,2197.2,4.5512]
["bitfinex","ETHUSD",1741442727150,3.0,2197.9,2197.1,3.58873753]
["bitfinex","ETHUSD",1741442727355,7.54983,2197.9,2197.2,9.46108375]
["bitfinex","ETHUSD",1741442728143,7.54983,2197.9,2197.2,4.90997375]
["bitfinex","ETHUSD",1741442728373,4.54975,2198.0,2197.4,4.55071]
["bitfinex","ETHUSD",1741442728599,9.09954,2198.0,2197.4,4.55071]
["bitfinex","ETHUSD",1741442728734,4.54975,2198.0,2197.3,4.55101]
["bitfinex","ETHUSD",1741442728941,4.55,2197.8,2197.3,5.85600013]
["bitfinex","ETHUSD",1741442729178,0.8041,2198.1,2197.1,4.57908]
["bitfinex","ETHUSD",1741442729179,5.36969,2197.7,2197.1,4.57908]
["bitfinex","ETHUSD",1741442729499,4.55075,2197.5,2196.9,4.57957]
["bitfinex","ETHUSD",1741442729639,4.55075,2197.5,2196.9,9.13133]
["bitfinex","ETHUSD",1741442729843,4.55041,2197.6,2197.1,4.55144]
["bitfinex","ETHUSD",1741442730152,4.55041,2197.6,2197.0,4.55165]
["bitfinex","ETHUSD",1741442730354,4.55041,2197.6,2197.1,0.913121]
["bitfinex","ETHUSD",1741442730736,4.5508,2197.5,2197.1,0.913121]
["bitfinex","ETHUSD",1741442731184,0.8193,2197.7,2197.1,0.913121]
["bitfinex","ETHUSD",1741442731185,0.8193,2197.7,2197.5,4.55048]
["bitfinex","ETHUSD",1741442731475,0.7702,2197.9,2197.5,4.55048]
["bitfinex","ETHUSD",1741442731867,0.7702,2197.9,2197.4,0.04550206]
["bitfinex","ETHUSD",1741442732071,5.32001,2197.9,2197.4,4.55083]
["bitfinex","ETHUSD",1741442732266,5.32001,2197.9,2197.4,5.81987575]
["bitfinex","ETHUSD",1741442732778,5.32001,2197.9,2197.5,0.19283189]
["bitfinex","ETHUSD",1741442732779,9.8699,2197.9,2197.5,0.19283189]
["bitfinex","ETHUSD",1741442733079,8.31968,2198.1,2197.5,0.19283189]
["bitfinex","ETHUSD",1741442733384,4.5496,2198.0,2197.5,4.74341189]
["bitfinex","ETHUSD",1741442733544,8.31968,2198.1,2197.5,4.74341189]
["bitfinex","ETHUSD",1741442733739,8.31968,2198.1,2197.7,4.55004]
["bitfinex","ETHUSD",1741442733740,3.7702,2198.1,2197.7,4.55004]
["bitfinex","ETHUSD",1741442733944,5.68094506,2198.4,2197.8,0.22056635]
["bitfinex","ETHUSD",1741442734177,0.35094506,2198.4,2197.9,4.54968]
["bitfinex","ETHUSD",1741442734485,5.31878,2198.5,2198.0,0.19217658]
["bitfinex","ETHUSD",1741442734982,0.7702,2198.5,2198.1,4.59476149]
["bitfinex","ETHUSD",1741442735291,9.2251,2198.8,2198.1,4.59476149]
["bitfinex","ETHUSD",1741442735292,5.4472,2198.8,2198.2,0.0278]
["bitfinex","ETHUSD",1741442735488,4.54816,2198.7,2198.2,0.19217658]
["bitfinex","ETHUSD",1741442735990,4.54846,2198.6,2198.2,0.19217658]
["bitfinex","ETHUSD",1741442737179,5.78387389,2198.8,2198.2,0.19217658]
["bitfinex","ETHUSD",1741442737180,0.7649,2198.4,2198.2,0.19217658]
["bitfinex","ETHUSD",1741442737415,0.7649,2198.4,2197.8,4.57763]
["bitfinex","ETHUSD",1741442737416,4.54896,2198.3,2197.8,4.57763]
["bitfinex","ETHUSD",1741442737597,5.3134,2198.6,2197.9,0.69543025]
["bitfinex","ETHUSD",1741442737917,4.54856,2198.5,2197.9,5.19963958]
["bitfinex","ETHUSD",1741442738471,9.09765,2198.4,2197.9,5.19963958]
["bitfinex","ETHUSD",1741442738908,4.54878,2198.4,2197.9,5.19963958]
["bitfinex","ETHUSD",1741442739078,4.54878,2198.4,2198.0,0.56823464]
["bitfinex","ETHUSD",1741442739480,4.54878,2198.4,2198.1,0.1914953]
["bitfinex","ETHUSD",1741442741701,4.54899,2198.3,2198.1,0.1914953]
["bitfinex","ETHUSD",1741442742207,4.54878,2198.4,2198.1,0.1914953]
["bitfinex","ETHUSD",1741442742711,9.09765,2198.4,2198.1,0.1914953]
["bitfinex","ETHUSD",1741442743018,4.549,2198.3,2198.1,0.1914953]
["bitfinex","ETHUSD",1741442743376,9.0977,2198.4,2198.1,0.1914953]
["bitfinex","ETHUSD",1741442743729,4.54878,2198.4,2198.1,0.1914953]
["bitfinex","ETHUSD",1741442744092,4.54855,2198.5,2198.1,0.1914953]
["bitfinex","ETHUSD",1741442744330,0.7649,2198.6,2198.2,4.59455091]
["bitfinex","ETHUSD",1741442744624,5.31328,2198.6,2198.2,4.59455091]
["bitfinex","ETHUSD",1741442744818,0.7649,2198.6,2198.3,0.1914953]
["bitfinex","ETHUSD",1741442745017,5.31325,2198.6,2198.3,0.1914953]
["bitfinex","ETHUSD",1741442746222,4.54867,2198.5,2198.3,0.1914953]
["bitfinex","ETHUSD",1741442746524,4.54867,2198.5,2198.2,0.04548656]
["bitfinex","ETHUSD",1741442746723,0.7649,2198.6,2198.4,0.1914953]
["bitfinex","ETHUSD",1741442746896,5.31327,2198.6,2198.2,1.14318354]
["bitfinex","ETHUSD",1741442747388,5.31327,2198.6,2198.3,0.19060445]
["bitfinex","ETHUSD",1741442747723,0.7649,2198.6,2198.3,0.77890325]
["bitfinex","ETHUSD",1741442748702,5.31325,2198.6,2198.3,0.77890325]
["bitfinex","ETHUSD",1741442748920,4.54855,2198.5,2198.3,0.77890325]
["bitfinex","ETHUSD",1741442749127,9.09729,2198.5,2198.3,0.19060445]
["bitfinex","ETHUSD",1741442749430,4.54855,2198.5,2198.0,5.10009396]
["bitfinex","ETHUSD",1741442749584,4.54855,2198.5,2198.1,0.19060445]
["bitfinex","ETHUSD",1741442749783,5.31326,2198.6,2198.1,9.28924445]
["bitfinex","ETHUSD",1741442750098,4.54812,2198.8,2198.3,4.57667]
["bitfinex","ETHUSD",1741442750313,4.54815,2198.7,2198.3,0.5090761]
["bitfinex","ETHUSD",1741442750506,4.54815,2198.7,2198.4,0.19057825]
["bitfinex","ETHUSD",1741442751025,9.88645,2198.7,2198.4,0.19057825]
["bitfinex","ETHUSD",1741442752022,9.88639,2198.7,2198.4,0.19057825]
["bitfinex","ETHUSD",1741442752232,9.88645,2198.7,2198.4,0.19057825]
["bitfinex","ETHUSD",1741442752446,4.54836,2198.6,2198.4,0.19057825]
["bitfinex","ETHUSD",1741442752935,5.02433799,2198.6,2198.4,0.19057825]
["bitfinex","ETHUSD",1741442753503,0.47597799,2198.6,2198.4,0.19057825]
["bitfinex","ETHUSD",1741442754204,0.47597799,2198.6,2198.4,0.71545469]
["bitfinex","ETHUSD",1741442754430,0.47597799,2198.6,2198.4,5.26413469]
["bitfinex","ETHUSD",1741442755099,0.47597799,2198.6,2198.5,4.5940331]
["bitfinex","ETHUSD",1741442755500,4.54757,2199.0,2198.5,4.54855]
["bitfinex","ETHUSD",1741442755822,5.02357613,2198.9,2198.5,0.19047348]
["bitfinex","ETHUSD",1741442756069,4.54799,2198.8,2198.5,0.19047348]
["bitfinex","ETHUSD",1741442756235,0.47570613,2198.9,2198.6,4.54834]
["bitfinex","ETHUSD",1741442756418,0.47570613,2198.9,2198.5,5.17135696]
["bitfinex","ETHUSD",1741442756748,0.47570613,2198.9,2198.6,0.19047348]
["bitfinex","ETHUSD",1741442757306,0.47570613,2198.9,2198.7,0.0278]
["bitfinex","ETHUSD",1741442757509,0.47570613,2198.9,2198.7,4.62139936]
["bitfinex","ETHUSD",1741442757726,0.47570613,2198.9,2198.8,0.48118728]
["bitfinex","ETHUSD",1741442757928,0.47570613,2198.9,2198.8,0.67107144]
["bitfinex","ETHUSD",1741442758442,0.47570613,2198.9,2198.8,0.18988416]
["bitfinex","ETHUSD",1741442758744,0.47570613,2198.9,2198.7,0.0278]
["bitfinex","ETHUSD",1741442758944,0.47570613,2198.9,2198.8,0.18988416]
["bitfinex","ETHUSD",1741442759244,0.47570613,2198.9,2198.7,0.0278]
["bitfinex","ETHUSD",1741442759543,0.47570613,2198.9,2198.8,0.18988416]
["bitfinex","ETHUSD",1741442759907,0.47570613,2198.9,2198.8,0.48113005]
["bitfinex","ETHUSD",1741442760107,0.47570613,2198.9,2198.8,0.67101421]
["bitfinex","ETHUSD",1741442760310,0.47570613,2198.9,2198.8,5.21894421]
["bitfinex","ETHUSD",1741442761152,0.47570613,2198.9,2198.8,5.26441881]
["bitfinex","ETHUSD",1741442761518,0.47570613,2198.9,2198.8,0.67101421]
["bitfinex","ETHUSD",1741442761906,0.47570613,2198.9,2198.1,0.91350913]
["bitfinex","ETHUSD",1741442761907,5.14770613,2198.9,2198.1,0.91350913]
["bitfinex","ETHUSD",1741442762108,0.7909,2198.3,2197.4,4.57848]
["bitfinex","ETHUSD",1741442762424,0.7909,2198.3,2197.1,8.95093753]
["bitfinex","ETHUSD",1741442762425,4.55054,2197.6,2197.1,0.0278]
["bitfinex","ETHUSD",1741442762607,4.55054,2197.6,2197.0,4.55159]
["bitfinex","ETHUSD",1741442762810,4.55054,2197.6,2197.1,0.95863425]
["bitfinex","ETHUSD",1741442763209,10.01299,2197.8,2197.1,0.95863402]
["bitfinex","ETHUSD",1741442763459,10.01299,2197.8,2197.2,0.0278]
["bitfinex","ETHUSD",1741442763460,5.4629,2197.8,2197.2,0.0278]
["bitfinex","ETHUSD",1741442763754,9.57690254,2198.3,2197.4,4.55078]
["bitfinex","ETHUSD",1741442763755,0.7909,2198.0,2197.4,4.55078]
["bitfinex","ETHUSD",1741442763936,4.672,2198.2,2197.6,4.57802]
["bitfinex","ETHUSD",1741442764124,4.672,2198.2,2197.7,0.96290362]
["bitfinex","ETHUSD",1741442764321,9.22121,2198.2,2197.7,0.96290362]
["bitfinex","ETHUSD",1741442764521,4.672,2198.2,2197.7,5.51294362]
["bitfinex","ETHUSD",1741442764718,4.54894,2198.4,2197.8,4.54997]
["bitfinex","ETHUSD",1741442764922,4.54894,2198.4,2197.8,4.54989]
["bitfinex","ETHUSD",1741442764923,9.09788,2198.4,2197.8,4.54989]
["bitfinex","ETHUSD",1741442765134,4.54894,2198.4,2197.8,5.48447239]
["bitfinex","ETHUSD",1741442765337,4.54894,2198.4,2197.9,4.54965]
["bitfinex","ETHUSD",1741442765850,4.54894,2198.4,2197.8,5.48447239]
["bitfinex","ETHUSD",1741442766051,4.54902,2198.3,2197.8,5.48447239]
["bitfinex","ETHUSD",1741442766348,9.09785,2198.4,2197.8,10.03436239]
["bitfinex","ETHUSD",1741442766647,4.54891,2198.4,2197.9,5.55321624]
["bitfinex","ETHUSD",1741442766855,4.549,2198.3,2197.9,1.00343624]
["bitfinex","ETHUSD",1741442767020,4.54947,2198.1,2197.6,4.57807]
["bitfinex","ETHUSD",1741442767225,4.54964,2198.0,2197.6,0.0278]
["bitfinex","ETHUSD",1741442767441,5.34037,2198.1,2197.6,4.5781]
["bitfinex","ETHUSD",1741442767822,0.7909,2198.3,2197.9,4.54979]
["bitfinex","ETHUSD",1741442768583,0.7909,2198.3,2197.8,4.54986]
["bitfinex","ETHUSD",1741442768759,5.3399,2198.3,2197.8,0.91732652]
["bitfinex","ETHUSD",1741442769366,4.54878,2198.4,2197.9,0.04549127]
["bitfinex","ETHUSD",1741442769667,0.33992093,2198.7,2198.1,0.0278]
["bitfinex","ETHUSD",1741442769867,4.5487,2198.5,2197.9,7.71752485]
["bitfinex","ETHUSD",1741442770169,5.33971,2198.4,2198.2,0.13951357]
["bitfinex","ETHUSD",1741442770330,0.7909,2198.4,2197.9,0.0278]
["bitfinex","ETHUSD",1741442770664,5.33966,2198.4,2197.9,4.57756]
["bitfinex","ETHUSD",1741442770971,0.47597469,2198.3,2197.9,4.57756]
["bitfinex","ETHUSD",1741442771268,0.47597469,2198.3,2198.0,5.55403565]
["bitfinex","ETHUSD",1741442772029,0.47597469,2198.3,2198.2,4.54917]
["bitfinex","ETHUSD",1741442772224,0.47597469,2198.3,2198.1,4.54934]
["bitfinex","ETHUSD",1741442772427,0.47597469,2198.3,2198.2,4.54917]
["bitfinex","ETHUSD",1741442772742,5.81164546,2198.7,2198.2,4.54917]
["bitfinex","ETHUSD",1741442773351,1.26349546,2198.7,2198.3,0.04548404]
["bitfinex","ETHUSD",1741442773536,1.26349546,2198.7,2198.3,4.59435404]
["bitfinex","ETHUSD",1741442774154,0.47589546,2198.7,2198.5,4.54836]
["bitfinex","ETHUSD",1741442774368,0.47589546,2198.7,2198.6,4.54834]
["bitfinex","ETHUSD",1741442774671,0.4757773,2199.0,2198.6,4.54834]
["bitfinex","ETHUSD",1741442775993,0.4757773,2199.0,2198.6,0.90967]
["bitfinex","ETHUSD",1741442776299,0.4757773,2199.0,2198.9,4.54772]
["bitfinex","ETHUSD",1741442776856,0.4757773,2199.0,2198.9,7.62098878]
["bitfinex","ETHUSD",1741442777069,4.54537,2200.1,2199.6,4.54615]
["bitfinex","ETHUSD",1741442777279,4.54537,2200.1,2198.9,8.17098878]
["bitfinex","ETHUSD",1741442777280,4.54558,2200.0,2199.5,4.54648]
["bitfinex","ETHUSD",1741442777474,4.54558,2200.0,2199.4,4.54653]
["bitfinex","ETHUSD",1741442777799,14.82322432,2200.2,2199.5,0.04546021]
["bitfinex","ETHUSD",1741442778097,14.82322432,2200.2,2199.8,4.54571]
["bitfinex","ETHUSD",1741442778098,0.7926,2200.2,2199.8,4.54571]
["bitfinex","ETHUSD",1741442778295,4.54425,2200.6,2200.0,4.54545]
["bitfinex","ETHUSD",1741442778464,4.88132132,2200.6,2200.0,4.54545]
["bitfinex","ETHUSD",1741442778866,4.54444,2200.5,2200.0,4.54545]
["bitfinex","ETHUSD",1741442779176,10.15835905,2200.5,2199.9,4.54561]
["bitfinex","ETHUSD",1741442779360,5.61379905,2200.5,2200.0,4.54544]
["bitfinex","ETHUSD",1741442779761,1.06935905,2200.5,2200.1,4.72698827]
["bitfinex","ETHUSD",1741442780183,5.61377905,2200.5,2200.1,4.72698827]
["bitfinex","ETHUSD",1741442780493,1.26811913,2200.7,2200.2,4.54504]
["bitfinex","ETHUSD",1741442780687,5.81221913,2200.7,2200.2,4.54492]
["bitfinex","ETHUSD",1741442780871,4.54426,2200.6,2200.3,0.13553102]
["bitfinex","ETHUSD",1741442781067,5.81221913,2200.7,2200.3,0.13553102]
["bitfinex","ETHUSD",1741442781068,10.35636913,2200.7,2200.3,0.13553102]
["bitfinex","ETHUSD",1741442781274,4.54421,2200.6,2200.3,0.13553102]
["bitfinex","ETHUSD",1741442781473,5.81221913,2200.7,2200.1,4.59058738]
["bitfinex","ETHUSD",1741442781669,1.840168,2200.5,2200.4,4.68004102]
["bitfinex","ETHUSD",1741442781868,1.840168,2200.5,2200.3,4.54479]
["bitfinex","ETHUSD",1741442782058,1.840168,2200.5,2200.4,0.13553102]
["bitfinex","ETHUSD",1741442783266,1.840168,2200.5,2200.2,4.57283]
["bitfinex","ETHUSD",1741442783482,1.840168,2200.5,2200.3,4.68033102]
["bitfinex","ETHUSD",1741442783676,1.840168,2200.5,2200.4,4.54462]
["bitfinex","ETHUSD",1741442784093,1.840168,2200.5,2200.3,1.106753]
["bitfinex","ETHUSD",1741442784300,1.840168,2200.5,2200.3,1.01666516]
["bitfinex","ETHUSD",1741442784504,1.840168,2200.5,2200.4,0.13553102]
["bitfinex","ETHUSD",1741442786615,1.840168,2200.5,2200.4,4.68015102]
["bitfinex","ETHUSD",1741442786917,8e-06,2200.5,2200.4,8.73035132]
["bitfinex","ETHUSD",1741442787220,8e-06,2200.5,2200.4,14.67035132]
["bitfinex","ETHUSD",1741442787400,8e-06,2200.5,2200.4,15.17035132]
["bitfinex","ETHUSD",1741442787984,8e-06,2200.5,2200.4,16.07975314]
["bitfinex","ETHUSD",1741442788183,8e-06,2200.5,2200.4,24.96975314]
["bitfinex","ETHUSD",1741442788369,0.1272229,2201.6,2200.4,24.96975314]
["bitfinex","ETHUSD",1741442788370,0.1272229,2201.6,2201.5,4.57015]
["bitfinex","ETHUSD",1741442788810,0.1272229,2201.6,2201.5,0.13393942]
["bitfinex","ETHUSD",1741442789213,0.1272229,2201.6,2201.3,3.0]
["bitfinex","ETHUSD",1741442789381,0.1272229,2201.6,2201.5,4.67628942]
["bitfinex","ETHUSD",1741442789573,0.1272229,2201.6,2201.5,5.09235]
["bitfinex","ETHUSD",1741442789774,0.1272229,2201.6,2201.5,5.27055395]
["bitfinex","ETHUSD",1741442790220,0.1272229,2201.6,2201.5,8.27055395]
["bitfinex","ETHUSD",1741442790391,0.1272229,2201.6,2201.5,8.22514223]
["bitfinex","ETHUSD",1741442790578,0.1272229,2201.6,2201.5,9.16622277]
["bitfinex","ETHUSD",1741442791094,0.1272229,2201.6,2201.5,0.13279223]
["bitfinex","ETHUSD",1741442791390,0.1272229,2201.6,2201.5,4.67514223]
["bitfinex","ETHUSD",1741442791609,0.1272229,2201.6,2201.5,0.13279223]
["bitfinex","ETHUSD",1741442792231,4.6693729,2201.6,2201.5,0.13279223]
["bitfinex","ETHUSD",1741442792585,4.54296,2201.3,2200.7,9.20997]
["bitfinex","ETHUSD",1741442792817,4.54296,2201.3,2200.8,4.54379]
["bitfinex","ETHUSD",1741442793387,4.54309,2201.2,2200.7,1.76326953]
["bitfinex","ETHUSD",1741442793721,4.54296,2201.3,2200.4,10.2330003]
["bitfinex","ETHUSD",1741442793722,4.5436,2200.9,2200.4,10.2330003]
["bitfinex","ETHUSD",1741442793923,4.54351,2201.0,2200.5,4.54441]
["bitfinex","ETHUSD",1741442794086,4.54351,2201.0,2200.5,6.02493103]
["bitfinex","ETHUSD",1741442794286,5.35839,2201.1,2200.6,4.58958427]
["bitfinex","ETHUSD",1741442794523,0.8152,2201.1,2200.6,4.58958427]
["bitfinex","ETHUSD",1741442794728,4.54272,2201.4,2200.8,4.5437]
["bitfinex","ETHUSD",1741442794929,0.1272229,2201.6,2201.0,4.54338]
["bitfinex","ETHUSD",1741442795095,0.1272229,2201.6,2201.1,0.45888102]
["bitfinex","ETHUSD",1741442795421,0.1272229,2201.6,2201.5,4.54235]
["bitfinex","ETHUSD",1741442795617,0.1272229,2201.6,2201.4,4.54244]
["bitfinex","ETHUSD",1741442796224,0.1272229,2201.6,2201.3,0.0278]
["bitfinex","ETHUSD",1741442796426,0.1272229,2201.6,2201.2,4.54287]
["bitfinex","ETHUSD",1741442796628,0.1272229,2201.6,2201.1,3.0]
["bitfinex","ETHUSD",1741442796629,5.32316,2201.5,2201.1,3.0]
["bitfinex","ETHUSD",1741442796786,5.32316,2201.5,2200.8,4.57147]
["bitfinex","ETHUSD",1741442796787,4.54259,2201.4,2200.9,4.54354]
["bitfinex","ETHUSD",1741442797124,4.54266,2201.4,2200.9,1.378001]
["bitfinex","ETHUSD",1741442797324,4.54256,2201.4,2200.7,9.20898]
["bitfinex","ETHUSD",1741442797630,0.7807,2201.5,2200.7,9.20898]
["bitfinex","ETHUSD",1741442797631,4.54298,2201.2,2200.7,4.665]
["bitfinex","ETHUSD",1741442797835,0.8184,2201.0,2200.2,4.57277]
["bitfinex","ETHUSD",1741442798131,0.8184,2201.0,2200.1,4.54523]
["bitfinex","ETHUSD",1741442798132,4.54432,2200.6,2200.1,4.54523]
["bitfinex","ETHUSD",1741442798418,4.54432,2200.6,2200.3,0.09559445]
["bitfinex","ETHUSD",1741442798631,4.54397,2200.8,2200.2,4.59038237]
["bitfinex","ETHUSD",1741442798821,4.54397,2200.8,2199.5,18.22145]
["bitfinex","ETHUSD",1741442798822,5.36282,2200.5,2199.5,0.0278]
["bitfinex","ETHUSD",1741442799030,4.54495,2200.3,2199.8,4.54571]
["bitfinex","ETHUSD",1741442799386,4.664,2200.4,2199.9,0.04545294]
["bitfinex","ETHUSD",1741442799698,4.664,2200.4,2199.9,0.0883001]
["bitfinex","ETHUSD",1741442799900,4.664,2200.4,2200.0,4.54539]
["bitfinex","ETHUSD",1741442800106,4.664,2200.4,2200.0,5.00875901]
["bitfinex","ETHUSD",1741442800434,4.664,2200.4,2200.1,0.0883001]
["bitfinex","ETHUSD",1741442801108,4.545,2200.3,2200.1,0.0883001]
["bitfinex","ETHUSD",1741442801433,9.20873,2200.4,2199.7,4.54598]
["bitfinex","ETHUSD",1741442801729,4.54493,2200.3,2199.8,0.0883001]
["bitfinex","ETHUSD",1741442801908,4.54504,2200.2,2199.8,0.0883001]
["bitfinex","ETHUSD",1741442802113,4.54504,2200.2,2199.7,4.54606]
["bitfinex","ETHUSD",1741442802298,4.54493,2200.3,2199.9,0.0883001]
["bitfinex","ETHUSD",1741442802499,5.4824,2200.5,2199.8,0.454606]
["bitfinex","ETHUSD",1741442802723,4.54505,2200.2,2200.0,0.0883001]
["bitfinex","ETHUSD",1741442802902,4.54478,2200.4,2199.7,0.04545233]
["bitfinex","ETHUSD",1741442803102,5.4824,2200.5,2200.1,0.0883001]
["bitfinex","ETHUSD",1741442803305,0.8184,2200.5,2200.1,0.04544957]
["bitfinex","ETHUSD",1741442803539,0.8184,2200.5,2200.2,0.0883001]
["bitfinex","ETHUSD",1741442803742,5.3622,2200.8,2200.2,1.05159147]
["bitfinex","ETHUSD",1741442803912,5.3622,2200.8,2200.3,4.54479]
["bitfinex","ETHUSD",1741442804232,0.8184,2200.8,2200.4,4.54447]
["bitfinex","ETHUSD",1741442804434,0.8184,2200.8,2200.0,8.42394528]
["bitfinex","ETHUSD",1741442804435,5.36223,2200.8,2200.3,4.54472]
["bitfinex","ETHUSD",1741442804596,0.8184,2200.8,2200.4,4.54462]
["bitfinex","ETHUSD",1741442804796,0.8184,2200.8,2200.0,8.42393528]
["bitfinex","ETHUSD",1741442804797,0.8184,2200.8,2200.5,0.5427621]
["bitfinex","ETHUSD",1741442805019,5.36231,2200.8,2200.5,0.5427621]
["bitfinex","ETHUSD",1741442805332,0.8184,2201.1,2200.8,4.54365]
["bitfinex","ETHUSD",1741442805531,0.8184,2201.1,2200.8,4.54361]
["bitfinex","ETHUSD",1741442806037,0.8184,2201.1,2200.9,0.0883001]
["bitfinex","ETHUSD",1741442806222,0.8184,2201.4,2201.1,4.54311]
["bitfinex","ETHUSD",1741442806429,5.36096,2201.4,2200.9,4.54359]
["bitfinex","ETHUSD",1741442806607,0.8184,2201.4,2201.0,4.6316801]
["bitfinex","ETHUSD",1741442806943,5.36097,2201.4,2201.0,0.0883001]
["bitfinex","ETHUSD",1741442807107,0.47572754,2201.3,2201.0,0.0883001]
["bitfinex","ETHUSD",1741442807303,5.01849754,2201.3,2201.0,0.0883001]
["bitfinex","ETHUSD",1741442807504,0.47572754,2201.3,2201.0,0.0883001]
["bitfinex","ETHUSD",1741442808111,5.01859754,2201.3,2201.0,0.0883001]
["bitfinex","ETHUSD",1741442808442,0.47572754,2201.3,2201.1,4.54317]
["bitfinex","ETHUSD",1741442808706,0.47572754,2201.3,2201.0,5.14286136]
["bitfinex","ETHUSD",1741442808851,0.47572754,2201.3,2201.2,0.0883001]
["bitfinex","ETHUSD",1741442809752,0.47572754,2201.3,2201.0,0.55406241]
["bitfinex","ETHUSD",1741442809923,0.47572754,2201.3,2201.2,0.08849524]
["bitfinex","ETHUSD",1741442810117,0.47572754,2201.3,2201.0,0.55406241]
["bitfinex","ETHUSD",1741442810318,0.47572754,2201.3,2201.2,0.08849524]
["bitfinex","ETHUSD",1741442810529,0.47572754,2201.3,2200.8,0.0278]
["bitfinex","ETHUSD",1741442810714,4.54337,2201.1,2200.5,5.48225976]
["bitfinex","ETHUSD",1741442810914,4.54342,2201.0,2200.5,4.57211]
["bitfinex","ETHUSD",1741442811516,5.81263754,2201.3,2200.3,4.54467]
["bitfinex","ETHUSD",1741442811721,4.54426,2200.6,2200.1,9.20814]
["bitfinex","ETHUSD",1741442811919,9.20651,2201.0,2200.5,4.5721]
["bitfinex","ETHUSD",1741442812251,9.20651,2201.0,2200.6,4.58953961]
["bitfinex","ETHUSD",1741442812252,4.663,2201.0,2200.6,4.58953961]
["bitfinex","ETHUSD",1741442812476,4.663,2201.0,2200.5,4.5721]
["bitfinex","ETHUSD",1741442812673,4.663,2201.0,2200.5,9.11641]
["bitfinex","ETHUSD",1741442812878,0.7941,2201.1,2200.7,4.54399]
["bitfinex","ETHUSD",1741442813174,0.47572754,2201.3,2200.7,5.46444752]
["bitfinex","ETHUSD",1741442813357,4.6694229,2201.6,2200.9,4.54359]
["bitfinex","ETHUSD",1741442813687,4.6694229,2201.6,2201.0,4.54326]
["bitfinex","ETHUSD",1741442813874,4.54256,2201.4,2201.1,0.08849524]
["bitfinex","ETHUSD",1741442814080,4.54256,2201.4,2200.9,4.54359]
["bitfinex","ETHUSD",1741442814245,4.54236,2201.5,2201.0,4.63187524]
["bitfinex","ETHUSD",1741442814446,0.1272229,2201.6,2201.2,4.54296]
["bitfinex","ETHUSD",1741442815096,0.1272229,2201.6,2201.5,4.54235]
["bitfinex","ETHUSD",1741442815393,0.1272229,2201.6,2201.4,4.54244]
["bitfinex","ETHUSD",1741442815553,0.1272229,2201.6,2201.5,4.58777038]
["bitfinex","ETHUSD",1741442815738,0.1272229,2201.6,2201.5,5.59206666]
["bitfinex","ETHUSD",1741442815933,0.1272229,2201.6,2201.5,5.54664628]
["bitfinex","ETHUSD",1741442816679,0.1272229,2201.6,2201.5,1.00429628]
["bitfinex","ETHUSD",1741442816974,0.1272229,2201.6,2201.5,0.08849524]
["bitfinex","ETHUSD",1741442817339,4.6695029,2201.6,2201.1,4.663]
["bitfinex","ETHUSD",1741442817567,0.1272229,2201.6,2201.5,0.08849524]
["bitfinex","ETHUSD",1741442817751,0.1272229,2201.6,2201.3,4.5426]
["bitfinex","ETHUSD",1741442817953,0.1272229,2201.6,2201.5,0.08849524]
["bitfinex","ETHUSD",1741442818191,0.1272229,2201.6,2201.1,13.74913]
["bitfinex","ETHUSD",1741442818383,0.1272229,2201.6,2201.5,0.08849524]
["bitfinex","ETHUSD",1741442818977,0.1272229,2201.6,2201.1,13.74904]
["bitfinex","ETHUSD",1741442819154,0.9565229,2201.6,2201.5,0.0885993]
["bitfinex","ETHUSD",1741442819361,0.9565229,2201.6,2201.2,4.54286]
["bitfinex","ETHUSD",1741442819678,0.9565229,2201.6,2201.3,4.54264]
["bitfinex","ETHUSD",1741442819865,0.9565229,2201.6,2201.4,0.0885993]
["bitfinex","ETHUSD",1741442820081,0.1272229,2201.6,2201.3,4.5880322]
["bitfinex","ETHUSD",1741442820265,0.1272229,2201.6,2201.4,4.6311593]
["bitfinex","ETHUSD",1741442820469,0.1272229,2201.6,2201.4,0.0885993]
["bitfinex","ETHUSD",1741442820676,0.1272229,2201.6,2201.2,4.54295]
["bitfinex","ETHUSD",1741442821002,0.1272229,2201.6,2201.3,0.08824805]
["bitfinex","ETHUSD",1741442821320,4.54236,2201.5,2201.2,0.457075]
["bitfinex","ETHUSD",1741442821498,4.54236,2201.5,2201.4,0.08824805]
["bitfinex","ETHUSD",1741442821706,5.37172,2201.5,2201.0,0.0278]
["bitfinex","ETHUSD",1741442821904,4.54273,2201.4,2200.8,4.54367]
["bitfinex","ETHUSD",1741442822061,4.54273,2201.4,2200.8,5.84029753]
["bitfinex","ETHUSD",1741442822262,4.54327,2201.1,2200.6,9.20608]
["bitfinex","ETHUSD",1741442822605,0.8293,2201.0,2200.5,4.54439]
["bitfinex","ETHUSD",1741442822903,5.37269,2201.0,2200.5,4.54439]
["bitfinex","ETHUSD",1741442823090,5.37269,2201.0,2200.5,9.08871]
["bitfinex","ETHUSD",1741442823288,0.8293,2201.0,2200.5,4.54432]
["bitfinex","ETHUSD",1741442823597,0.8293,2201.0,2200.6,5.001322]
["bitfinex","ETHUSD",1741442824599,0.8293,2201.0,2200.6,0.457212]
["bitfinex","ETHUSD",1741442824800,5.37221,2201.3,2200.8,4.54368]
["bitfinex","ETHUSD",1741442824961,0.8293,2201.3,2200.9,4.58896097]
["bitfinex","ETHUSD",1741442825156,0.8293,2201.3,2200.9,4.54353]
["bitfinex","ETHUSD",1741442825362,0.8293,2201.3,2200.8,0.04543113]
["bitfinex","ETHUSD",1741442825559,0.8293,2201.3,2201.0,4.54326]
["bitfinex","ETHUSD",1741442825774,5.4913,2201.5,2201.0,0.95409373]
["bitfinex","ETHUSD",1741442826000,10.03367,2201.5,2201.1,4.54308]
["bitfinex","ETHUSD",1741442826202,0.1272229,2201.6,2201.0,0.04542823]
["bitfinex","ETHUSD",1741442826406,0.1272229,2201.6,2201.3,4.54266]
["bitfinex","ETHUSD",1741442826604,0.1272229,2201.6,2201.3,4.54273]
["bitfinex","ETHUSD",1741442826805,0.1272229,2201.6,2201.4,4.54247]
["bitfinex","ETHUSD",1741442826993,0.1272229,2201.6,2201.3,4.54273]
["bitfinex","ETHUSD",1741442827174,0.1272229,2201.6,2201.3,0.908575]
["bitfinex","ETHUSD",1741442827380,4.6695629,2201.6,2201.1,4.543]
["bitfinex","ETHUSD",1741442827595,4.6694129,2201.6,2201.0,4.54337]
["bitfinex","ETHUSD",1741442827818,0.7603,2201.5,2200.9,4.54347]
["bitfinex","ETHUSD",1741442828020,0.7603,2201.5,2201.1,0.08200263]
["bitfinex","ETHUSD",1741442828205,0.7603,2201.5,2201.0,4.58877825]
["bitfinex","ETHUSD",1741442828409,0.7603,2201.5,2201.2,0.08200263]
["bitfinex","ETHUSD",1741442828578,4.54277,2201.3,2201.2,0.08200263]
["bitfinex","ETHUSD",1741442828779,4.54277,2201.3,2200.6,9.7370083]
["bitfinex","ETHUSD",1741442828780,4.54318,2201.1,2200.6,9.7370083]
["bitfinex","ETHUSD",1741442829320,4.54318,2201.1,2200.7,4.54399]
["bitfinex","ETHUSD",1741442829523,4.54318,2201.1,2200.6,9.20608]
["bitfinex","ETHUSD",1741442829722,4.54318,2201.1,2200.6,10.129468]
["bitfinex","ETHUSD",1741442830620,4.54318,2201.1,2200.6,14.673578]
["bitfinex","ETHUSD",1741442830805,0.7603,2201.2,2200.6,14.673578]
["bitfinex","ETHUSD",1741442830806,0.7603,2201.2,2200.7,0.04543528]
["bitfinex","ETHUSD",1741442831125,0.7603,2201.2,2200.9,4.54349]
["bitfinex","ETHUSD",1741442831332,0.7603,2201.2,2200.7,4.54399]
["bitfinex","ETHUSD",1741442831630,0.7603,2201.2,2200.8,6.0110358]
["bitfinex","ETHUSD",1741442831831,0.7603,2201.2,2200.8,1.4673458]
["bitfinex","ETHUSD",1741442832122,4.54335,2201.1,2200.6,5.585388]
["bitfinex","ETHUSD",1741442832329,4.54335,2201.1,2200.6,10.129468]
["bitfinex","ETHUSD",1741442833323,5.30333,2201.2,2200.7,4.58942527]
["bitfinex","ETHUSD",1741442833530,5.30333,2201.2,2200.7,4.54399]
["bitfinex","ETHUSD",1741442833822,0.7603,2201.2,2200.6,10.129468]
["bitfinex","ETHUSD",1741442834130,4.54344,2201.0,2200.6,5.585388]
["bitfinex","ETHUSD",1741442834422,4.54344,2201.0,2200.6,0.923388]
["bitfinex","ETHUSD",1741442834628,4.54344,2201.0,2200.5,4.54434]
["bitfinex","ETHUSD",1741442835022,4.54344,2201.0,2200.4,0.0278]
["bitfinex","ETHUSD",1741442835023,4.54341,2201.0,2200.4,0.0278]
["bitfinex","ETHUSD",1741442835340,4.54423,2200.6,2199.8,4.54572]
["bitfinex","ETHUSD",1741442835546,0.7645,2200.5,2199.8,4.54572]
["bitfinex","ETHUSD",1741442835694,0.7645,2200.5,2199.2,5.39]
["bitfinex","ETHUSD",1741442835695,5.30996,2200.0,2199.4,5.45339681]
["bitfinex","ETHUSD",1741442835899,4.54598,2199.8,2199.2,4.54693]
["bitfinex","ETHUSD",1741442836119,4.54598,2199.8,2199.3,4.54687]
["bitfinex","ETHUSD",1741442836322,5.31004,2200.0,2199.3,4.54686]
["bitfinex","ETHUSD",1741442836656,4.662,2200.1,2199.4,0.045462]
["bitfinex","ETHUSD",1741442836807,0.7645,2200.3,2200.0,4.54541]
["bitfinex","ETHUSD",1741442837159,0.7645,2200.3,2199.8,9.09157]
["bitfinex","ETHUSD",1741442837295,0.7645,2200.3,2199.9,0.909157]
["bitfinex","ETHUSD",1741442837637,0.7645,2200.3,2200.0,0.07174638]
["bitfinex","ETHUSD",1741442837795,4.54518,2200.2,2200.0,0.07174638]
["bitfinex","ETHUSD",1741442837996,8.30974,2200.1,2200.0,0.07174638]
["bitfinex","ETHUSD",1741442838220,5.30974,2200.1,2199.4,0.04546182]
["bitfinex","ETHUSD",1741442838540,0.7645,2200.1,2199.4,5.601868]
["bitfinex","ETHUSD",1741442838707,0.7645,2200.1,2199.8,4.54575]
["bitfinex","ETHUSD",1741442838894,0.7645,2200.1,2199.8,4.54573]
["bitfinex","ETHUSD",1741442839097,4.662,2200.4,2200.0,4.54528]
["bitfinex","ETHUSD",1741442839320,4.54504,2200.2,2200.1,0.07174638]
["bitfinex","ETHUSD",1741442839524,6.230244,2200.2,2200.1,0.07174638]
["bitfinex","ETHUSD",1741442839712,6.230244,2200.2,2199.5,4.54635]
["bitfinex","ETHUSD",1741442839713,4.54549,2200.0,2199.5,4.54647]
["bitfinex","ETHUSD",1741442839892,4.54549,2200.0,2199.4,1.00974618]
["bitfinex","ETHUSD",1741442840122,4.54598,2199.8,2199.4,1.00974618]
["bitfinex","ETHUSD",1741442840323,4.54628,2199.6,2199.1,4.54719]
["bitfinex","ETHUSD",1741442840634,4.54639,2199.6,2199.0,4.57528]
["bitfinex","ETHUSD",1741442841001,0.7645,2199.7,2199.1,0.04546841]
["bitfinex","ETHUSD",1741442841238,0.7645,2199.7,2199.3,4.54669]
["bitfinex","ETHUSD",1741442841537,0.7645,2199.7,2199.1,0.55]
["bitfinex","ETHUSD",1741442841736,0.7645,2199.7,2199.3,4.54669]
["bitfinex","ETHUSD",1741442841922,0.47598762,2199.6,2199.2,0.35778]
["bitfinex","ETHUSD",1741442842333,0.47598762,2199.6,2199.3,4.59233447]
["bitfinex","ETHUSD",1741442842537,0.47598762,2199.6,2199.3,4.54687]
["bitfinex","ETHUSD",1741442842911,0.47598762,2199.6,2199.4,0.07174638]
["bitfinex","ETHUSD",1741442843111,0.47598762,2199.6,2199.5,4.54648]
["bitfinex","ETHUSD",1741442843538,5.4265,2199.9,2199.6,4.54614]
["bitfinex","ETHUSD",1741442843772,4.54526,2200.1,2199.5,4.61822638]
["bitfinex","ETHUSD",1741442843933,5.30954,2200.2,2199.7,4.54606]
["bitfinex","ETHUSD",1741442844127,5.30954,2200.2,2199.6,4.61801638]
["bitfinex","ETHUSD",1741442844356,0.7645,2200.2,2199.7,4.59142609]
["bitfinex","ETHUSD",1741442844558,5.30954,2200.2,2199.7,4.61771638]
["bitfinex","ETHUSD",1741442845257,0.7645,2200.2,2199.7,4.66317213]
["bitfinex","ETHUSD",1741442845556,0.7645,2200.2,2199.7,4.61771638]
["bitfinex","ETHUSD",1741442845722,5.30954,2200.2,2199.7,4.61771638]
["bitfinex","ETHUSD",1741442846060,0.7645,2200.2,2200.1,4.54524]
["bitfinex","ETHUSD",1741442846222,0.7645,2200.4,2200.1,4.54523]
["bitfinex","ETHUSD",1741442846423,0.7645,2200.4,2200.2,4.545]
["bitfinex","ETHUSD",1741442846617,0.7645,2200.4,2200.2,0.07174638]
["bitfinex","ETHUSD",1741442847252,0.7645,2200.4,2200.2,4.54497]
["bitfinex","ETHUSD",1741442847424,0.7645,2200.7,2200.3,0.07286356]
["bitfinex","ETHUSD",1741442847631,0.7645,2200.7,2200.5,4.54439]
["bitfinex","ETHUSD",1741442847937,0.47586465,2200.8,2200.6,0.07286356]
["bitfinex","ETHUSD",1741442848119,0.47586465,2200.8,2200.4,4.54452]
["bitfinex","ETHUSD",1741442848324,0.47586465,2200.8,2200.7,0.07286356]
["bitfinex","ETHUSD",1741442848626,0.47586465,2200.8,2200.5,4.54431]
["bitfinex","ETHUSD",1741442848840,0.47586465,2200.8,2200.7,0.07286356]
["bitfinex","ETHUSD",1741442849058,0.47586465,2200.8,2200.3,9.08937]
["bitfinex","ETHUSD",1741442849247,0.47586465,2200.8,2200.7,0.07286356]
["bitfinex","ETHUSD",1741442849759,0.47586465,2200.8,2200.5,4.54441]
["bitfinex","ETHUSD",1741442850083,0.47586465,2200.8,2200.7,0.07286356]
["bitfinex","ETHUSD",1741442850235,0.47586465,2200.8,2200.5,4.5443]
["bitfinex","ETHUSD",1741442850431,0.47586465,2200.8,2200.7,0.07286356]
["bitfinex","ETHUSD",1741442850632,0.47586465,2200.8,2200.5,4.5443]
["bitfinex","ETHUSD",1741442850866,0.47586465,2200.8,2200.7,0.07286356]
["bitfinex","ETHUSD",1741442851067,0.47586465,2200.8,2200.5,4.5443]
["bitfinex","ETHUSD",1741442851277,0.47586465,2200.8,2200.7,0.07286356]
["bitfinex","ETHUSD",1741442851739,0.47586465,2200.8,2200.5,4.5443]
["bitfinex","ETHUSD",1741442851939,0.7645,2200.9,2200.7,0.07286356]
["bitfinex","ETHUSD",1741442852232,0.7645,2200.9,2200.5,4.54441]
["bitfinex","ETHUSD",1741442852546,5.30809,2200.9,2200.3,4.54469]
["bitfinex","ETHUSD",1741442852751,4.5439,2200.8,2200.6,0.07286356]
["bitfinex","ETHUSD",1741442852973,4.5439,2200.8,2200.3,4.999159]
["bitfinex","ETHUSD",1741442853275,0.7645,2200.9,2200.7,0.07286356]
["bitfinex","ETHUSD",1741442853574,5.30821,2200.9,2200.4,4.54452]
["bitfinex","ETHUSD",1741442853777,5.30821,2200.9,2200.8,0.07286356]
["bitfinex","ETHUSD",1741442853973,5.30821,2200.9,2200.4,4.54452]
["bitfinex","ETHUSD",1741442854185,4.54392,2200.8,2200.2,4.54503]
["bitfinex","ETHUSD",1741442854343,4.54392,2200.8,2200.0,0.0278]
["bitfinex","ETHUSD",1741442854344,4.54392,2200.8,2200.5,0.07286356]
["bitfinex","ETHUSD",1741442854679,4.5439,2200.8,2200.3,9.08944]
["bitfinex","ETHUSD",1741442854867,4.5439,2200.8,2200.6,0.07286356]
["bitfinex","ETHUSD",1741442855066,4.5439,2200.8,2200.3,4.54471]
["bitfinex","ETHUSD",1741442855268,4.54422,2200.6,2200.2,4.54503]
["bitfinex","ETHUSD",1741442855449,4.54422,2200.6,2200.2,5.45682]
["bitfinex","ETHUSD",1741442855651,4.54422,2200.6,2200.2,0.91179]
["bitfinex","ETHUSD",1741442855857,3.0,2201.0,2200.3,0.07286356]
["bitfinex","ETHUSD",1741442855858,5.32032,2200.4,2200.3,0.07286356]
["bitfinex","ETHUSD",1741442856245,5.32032,2200.4,2199.9,4.54563]
["bitfinex","ETHUSD",1741442856644,5.32032,2200.4,2200.0,0.07343503]
["bitfinex","ETHUSD",1741442856954,0.7757,2200.4,2200.0,0.07343503]
["bitfinex","ETHUSD",1741442857157,4.54509,2200.2,2200.0,0.07343503]
["bitfinex","ETHUSD",1741442857352,0.7757,2200.1,2199.4,4.57434]
["bitfinex","ETHUSD",1741442857552,4.54556,2200.0,2199.4,9.09312]
["bitfinex","ETHUSD",1741442857769,0.7757,2199.8,2199.2,4.54693]
["bitfinex","ETHUSD",1741442857982,0.7757,2199.8,2199.0,4.662]
["bitfinex","ETHUSD",1741442858180,0.7757,2199.8,2199.3,4.62025096]
["bitfinex","ETHUSD",1741442858383,0.7757,2199.8,2199.4,5.4633591]
["bitfinex","ETHUSD",1741442858553,0.7757,2199.8,2199.4,5.53717091]
["bitfinex","ETHUSD",1741442858959,0.7757,2199.8,2199.4,0.99054091]
["bitfinex","ETHUSD",1741442859166,0.7757,2199.8,2199.4,0.07381181]
["bitfinex","ETHUSD",1741442859566,5.32162,2199.8,2199.4,0.07381181]
["bitfinex","ETHUSD",1741442859987,0.7757,2199.8,2199.2,4.5471]
["bitfinex","ETHUSD",1741442860283,0.7757,2199.8,2199.5,0.07194905]
["bitfinex","ETHUSD",1741442860449,5.32168,2199.8,2199.1,4.54714]
["bitfinex","ETHUSD",1741442860648,5.32188,2199.7,2199.6,0.0720919]
["bitfinex","ETHUSD",1741442861078,5.32188,2199.7,2199.1,4.54714]
["bitfinex","ETHUSD",1741442861079,4.54629,2199.6,2199.1,9.09432]
["bitfinex","ETHUSD",1741442861280,5.32177,2199.7,2199.6,0.07223477]
["bitfinex","ETHUSD",1741442861485,4.54639,2199.6,2199.1,4.54714]
["bitfinex","ETHUSD",1741442861690,1.81914158,2199.6,2198.9,4.54755]
["bitfinex","ETHUSD",1741442861855,0.7757,2199.6,2198.9,4.54755]
["bitfinex","ETHUSD",1741442862060,4.54675,2199.4,2198.7,4.54802]
["bitfinex","ETHUSD",1741442862296,4.54712,2199.2,2198.7,4.54802]
["bitfinex","ETHUSD",1741442862459,4.54731,2199.1,2198.5,9.21035]
["bitfinex","ETHUSD",1741442862662,4.54775,2198.9,2198.3,4.57662]
["bitfinex","ETHUSD",1741442862995,5.32394,2198.7,2198.1,4.54922]
["bitfinex","ETHUSD",1741442863195,0.7757,2198.7,2198.3,4.5488]
["bitfinex","ETHUSD",1741442863750,0.7757,2198.7,2198.6,4.54834]
["bitfinex","ETHUSD",1741442863949,0.7757,2198.7,2198.5,4.54851]
["bitfinex","ETHUSD",1741442864285,0.7757,2198.7,2198.5,4.54844]
["bitfinex","ETHUSD",1741442864583,0.7757,2199.0,2198.7,4.54795]
["bitfinex","ETHUSD",1741442864794,0.7757,2199.0,2198.8,4.54793]
["bitfinex","ETHUSD",1741442864953,0.7757,2199.0,2198.8,4.54783]
["bitfinex","ETHUSD",1741442865149,0.7757,2199.0,2198.9,4.54772]
["bitfinex","ETHUSD",1741442865354,0.7757,2199.3,2198.8,4.59335732]
["bitfinex","ETHUSD",1741442865697,5.67236906,2199.5,2199.2,4.5471]
["bitfinex","ETHUSD",1741442865847,1.11806906,2199.5,2199.3,4.54685]
["bitfinex","ETHUSD",1741442866048,0.7757,2199.5,2199.1,4.5473]
["bitfinex","ETHUSD",1741442866251,0.7757,2199.5,2199.0,4.54735]
["bitfinex","ETHUSD",1741442866252,5.32219,2199.5,2199.0,4.54735]
["bitfinex","ETHUSD",1741442866697,4.5467,2199.4,2198.9,0.45933573]
["bitfinex","ETHUSD",1741442866987,0.986889,2199.4,2199.0,4.54746]
["bitfinex","ETHUSD",1741442867198,5.533709,2199.4,2198.7,4.54797]
["bitfinex","ETHUSD",1741442867375,1.25179605,2199.3,2198.9,9.09514]
["bitfinex","ETHUSD",1741442867561,1.25179605,2199.3,2199.0,4.54736]
["bitfinex","ETHUSD",1741442868258,1.25179605,2199.3,2198.9,4.54755]
["bitfinex","ETHUSD",1741442868447,1.25179605,2199.3,2198.8,4.5478]
["bitfinex","ETHUSD",1741442868652,1.25179605,2199.3,2199.0,4.54745]
["bitfinex","ETHUSD",1741442868892,1.25179605,2199.3,2199.0,4.54739]
["bitfinex","ETHUSD",1741442870161,1.25179605,2199.3,2199.1,4.54726]
["bitfinex","ETHUSD",1741442870493,0.47609605,2199.3,2199.2,4.5471]
["bitfinex","ETHUSD",1741442871235,0.3347753,2199.7,2199.4,4.54669]
["bitfinex","ETHUSD",1741442871532,0.7939,2199.8,2199.4,4.54669]
["bitfinex","ETHUSD",1741442871734,0.7939,2199.8,2199.5,4.54646]
["bitfinex","ETHUSD",1741442872036,4.54518,2200.2,2199.7,4.54607]
["bitfinex","ETHUSD",1741442872237,0.7939,2200.1,2199.9,4.54555]
["bitfinex","ETHUSD",1741442872434,0.7939,2200.1,2199.8,4.54586]
["bitfinex","ETHUSD",1741442873033,0.7939,2200.1,2199.9,0.07036344]
["bitfinex","ETHUSD",1741442874255,5.33915,2200.1,2199.9,0.07036344]
["bitfinex","ETHUSD",1741442874554,5.33915,2200.1,2199.6,4.54612]
["bitfinex","ETHUSD",1741442874555,6.872445,2200.1,2199.6,4.54612]
["bitfinex","ETHUSD",1741442874750,6.872445,2200.1,2200.0,0.07036344]
["bitfinex","ETHUSD",1741442874911,6.872445,2200.1,2199.4,9.09312]
["bitfinex","ETHUSD",1741442875112,4.54557,2200.0,2199.5,4.61667344]
["bitfinex","ETHUSD",1741442875554,4.54567,2199.9,2199.5,0.07036344]
["bitfinex","ETHUSD",1741442875913,4.54567,2199.9,2199.5,4.61681344]
["bitfinex","ETHUSD",1741442876151,6.872445,2200.1,2199.5,5.53315078]
["bitfinex","ETHUSD",1741442876384,5.33915,2200.1,2199.6,4.54608]
["bitfinex","ETHUSD",1741442876515,9.88452,2200.1,2199.6,4.54608]
["bitfinex","ETHUSD",1741442876713,4.54547,2200.0,2199.5,5.46269734]
["bitfinex","ETHUSD",1741442877028,4.54547,2200.0,2199.6,0.07036344]
["bitfinex","ETHUSD",1741442877757,9.09102,2200.0,2199.6,0.07036344]
["bitfinex","ETHUSD",1741442878118,4.54547,2200.0,2199.6,0.07036344]
["bitfinex","ETHUSD",1741442878516,0.7939,2200.1,2199.6,0.07036344]
["bitfinex","ETHUSD",1741442878862,0.7939,2200.1,2199.7,4.54598]
["bitfinex","ETHUSD",1741442879030,0.7939,2200.1,2199.7,4.61601869]
["bitfinex","ETHUSD",1741442879442,10.99269875,2200.3,2199.8,4.54571]
["bitfinex","ETHUSD",1741442879646,5.33,2200.3,2200.2,4.54504]
["bitfinex","ETHUSD",1741442879819,0.7761,2200.2,2200.0,4.54531]
["bitfinex","ETHUSD",1741442880164,4.54483,2200.3,2199.8,4.54567]
["bitfinex","ETHUSD",1741442880367,4.54506,2200.2,2200.1,0.06959709]
["bitfinex","ETHUSD",1741442880566,5.32116,2200.2,2199.6,9.20912]
["bitfinex","ETHUSD",1741442880743,4.54546,2200.0,2199.2,7.6908]
["bitfinex","ETHUSD",1741442880945,4.54546,2200.0,2199.4,4.54654]
["bitfinex","ETHUSD",1741442880946,4.54567,2199.9,2199.4,4.54654]
["bitfinex","ETHUSD",1741442881254,5.32123,2200.2,2199.7,4.54605]
["bitfinex","ETHUSD",1741442881461,4.54547,2200.0,2199.5,4.54637]
["bitfinex","ETHUSD",1741442883025,3.0,2200.1,2199.7,4.54607]
["bitfinex","ETHUSD",1741442883242,5.66682613,2200.4,2199.9,4.54546]
["bitfinex","ETHUSD",1741442883443,5.66682613,2200.4,2199.7,0.0278]
["bitfinex","ETHUSD",1741442883444,1.11292613,2200.4,2200.0,4.54531]
["bitfinex","ETHUSD",1741442883728,1.11292613,2200.4,2200.2,4.54503]
["bitfinex","ETHUSD",1741442884174,0.7761,2200.4,2200.2,4.54488]
["bitfinex","ETHUSD",1741442884475,0.47597548,2200.5,2200.2,4.54488]
["bitfinex","ETHUSD",1741442884832,5.02049548,2200.5,2200.0,4.54524]
["bitfinex","ETHUSD",1741442885047,0.47597548,2200.5,2200.0,4.54524]
["bitfinex","ETHUSD",1741442885247,0.47597548,2200.5,2200.1,4.5452]
["bitfinex","ETHUSD",1741442885475,0.47597548,2200.5,2200.3,4.54472]
["bitfinex","ETHUSD",1741442885635,0.47597548,2200.5,2200.1,4.54523]
["bitfinex","ETHUSD",1741442885836,0.47597548,2200.5,2200.0,4.5454]
["bitfinex","ETHUSD",1741442886033,4.54455,2200.5,2200.0,4.5454]
["bitfinex","ETHUSD",1741442886269,5.531055,2200.5,2200.0,4.5454]
["bitfinex","ETHUSD",1741442886542,4.54496,2200.3,2199.7,4.57372]
["bitfinex","ETHUSD",1741442886777,4.54475,2200.4,2199.9,4.54555]
["bitfinex","ETHUSD",1741442886958,0.986505,2200.5,2200.0,4.54535]
["bitfinex","ETHUSD",1741442886959,8.530925,2200.5,2200.0,4.54535]
["bitfinex","ETHUSD",1741442887163,0.7761,2200.3,2199.7,4.54595]
["bitfinex","ETHUSD",1741442887363,3.7761,2200.3,2199.5,4.54645]
["bitfinex","ETHUSD",1741442887562,5.32188,2199.9,2199.4,4.54657]
["bitfinex","ETHUSD",1741442887971,5.32188,2199.9,2199.5,0.0670113]
["bitfinex","ETHUSD",1741442888141,0.7761,2199.9,2199.6,4.54627]
["bitfinex","ETHUSD",1741442888545,0.7761,2199.9,2199.7,0.0670113]
["bitfinex","ETHUSD",1741442889082,4.54586,2199.8,2199.7,0.0670113]
["bitfinex","ETHUSD",1741442889745,4.54649,2199.5,2199.0,4.54735]
["bitfinex","ETHUSD",1741442889946,0.7761,2199.4,2199.1,0.0670243]
["bitfinex","ETHUSD",1741442890784,5.32292,2199.4,2199.1,0.0670243]
["bitfinex","ETHUSD",1741442890983,4.5471,2199.2,2199.1,0.0670243]
["bitfinex","ETHUSD",1741442891188,5.89062,2199.2,2198.5,9.09691]
["bitfinex","ETHUSD",1741442891488,10.43793,2199.2,2199.1,0.06785561]
["bitfinex","ETHUSD",1741442891694,4.54746,2199.1,2198.6,4.54832]
["bitfinex","ETHUSD",1741442892061,10.43784,2199.2,2198.7,4.548]
["bitfinex","ETHUSD",1741442892247,4.54744,2199.1,2198.6,4.54832]
["bitfinex","ETHUSD",1741442892690,5.89062,2199.2,2198.7,4.548]
["bitfinex","ETHUSD",1741442892870,0.8112,2199.2,2198.8,4.54792]
["bitfinex","ETHUSD",1741442893071,0.8112,2199.2,2198.6,0.912476]
["bitfinex","ETHUSD",1741442893072,0.8112,2199.2,2198.9,4.54754]
["bitfinex","ETHUSD",1741442893384,0.8112,2199.2,2198.7,4.54807]
["bitfinex","ETHUSD",1741442893583,0.8112,2199.2,2198.8,4.54792]
["bitfinex","ETHUSD",1741442894400,0.8112,2199.4,2199.1,4.5472]
["bitfinex","ETHUSD",1741442894554,0.8112,2199.4,2199.2,4.54705]
["bitfinex","ETHUSD",1741442894888,0.8112,2199.4,2199.1,5.00192]
["bitfinex","ETHUSD",1741442895087,0.8112,2199.4,2198.7,4.54799]
["bitfinex","ETHUSD",1741442895294,5.35794,2199.4,2198.9,4.54755]
["bitfinex","ETHUSD",1741442895496,5.35794,2199.4,2198.8,4.54775]
["bitfinex","ETHUSD",1741442895663,4.54706,2199.3,2198.9,4.54766]
["bitfinex","ETHUSD",1741442895859,4.54706,2199.3,2198.8,4.54775]
["bitfinex","ETHUSD",1741442896101,0.8112,2199.4,2199.0,4.54737]
["bitfinex","ETHUSD",1741442896270,0.8112,2199.4,2199.2,4.5471]
["bitfinex","ETHUSD",1741442897597,5.37634,2199.6,2199.1,4.54729]
["bitfinex","ETHUSD",1741442897800,5.37634,2199.6,2199.0,4.54743]
["bitfinex","ETHUSD",1741442897999,4.54658,2199.5,2199.0,4.54743]
["bitfinex","ETHUSD",1741442898304,5.37634,2199.6,2199.2,4.54708]
["bitfinex","ETHUSD",1741442898305,0.83,2199.6,2199.2,4.54708]
["bitfinex","ETHUSD",1741442898669,5.37629,2199.6,2199.2,4.54708]
["bitfinex","ETHUSD",1741442899301,9.92267,2199.6,2199.1,5.002043]
["bitfinex","ETHUSD",1741442899599,4.54669,2199.4,2199.0,4.54739]
["bitfinex","ETHUSD",1741442900211,4.5465,2199.5,2199.0,4.54739]
["bitfinex","ETHUSD",1741442900367,4.54661,2199.5,2199.0,9.09481]
["bitfinex","ETHUSD",1741442900803,0.83,2199.6,2199.1,4.54715]
["bitfinex","ETHUSD",1741442901170,5.3763,2199.6,2199.1,4.54715]
["bitfinex","ETHUSD",1741442901372,0.83,2199.6,2199.2,4.54709]
["bitfinex","ETHUSD",1741442901583,0.83,2199.6,2199.3,4.5469]
["bitfinex","ETHUSD",1741442901909,3.00699,2200.0,2199.9,4.54566]
["bitfinex","ETHUSD",1741442902070,3.00699,2200.0,2199.8,4.54586]
["bitfinex","ETHUSD",1741442902271,3.00699,2200.0,2199.6,4.54618]
["bitfinex","ETHUSD",1741442902466,3.00699,2200.0,2199.6,5.000798]
["bitfinex","ETHUSD",1741442902903,3.00699,2200.0,2199.9,0.06605947]
["bitfinex","ETHUSD",1741442903368,3.00699,2200.0,2199.6,4.54618]
["bitfinex","ETHUSD",1741442903569,3.00699,2200.0,2199.7,0.06605947]
["bitfinex","ETHUSD",1741442903769,3.00699,2200.0,2199.8,4.54577]
["bitfinex","ETHUSD",1741442904014,3.00699,2200.0,2199.9,4.54566]
["bitfinex","ETHUSD",1741442904168,3.00699,2200.0,2199.8,5.46159995]
["bitfinex","ETHUSD",1741442904377,3.00699,2200.0,2199.9,0.06605947]
["bitfinex","ETHUSD",1741442905102,4.54566,2199.9,2199.4,4.57432]
["bitfinex","ETHUSD",1741442905307,8.38244,2200.0,2199.9,0.06605947]
["bitfinex","ETHUSD",1741442905483,3.83699,2200.0,2199.4,4.54652]
["bitfinex","ETHUSD",1741442905683,4.54567,2199.9,2199.4,9.09312]
["bitfinex","ETHUSD",1741442905881,4.54567,2199.9,2199.5,0.06605947]
["bitfinex","ETHUSD",1741442906191,5.141417,2200.0,2199.6,4.54627]
["bitfinex","ETHUSD",1741442906570,8.38244,2200.0,2199.5,4.54647]
["bitfinex","ETHUSD",1741442906770,8.38244,2200.0,2199.6,0.06605947]
["bitfinex","ETHUSD",1741442907584,4.54566,2199.9,2199.6,0.06605947]
["bitfinex","ETHUSD",1741442907983,4.54596,2199.8,2199.3,4.5469]
["bitfinex","ETHUSD",1741442908171,4.54596,2199.8,2199.7,0.06605947]
["bitfinex","ETHUSD",1741442908369,4.54596,2199.8,2199.3,4.5469]
["bitfinex","ETHUSD",1741442908703,4.54607,2199.7,2199.4,0.06605947]
["bitfinex","ETHUSD",1741442909008,4.54607,2199.7,2199.1,3.909467]
["bitfinex","ETHUSD",1741442909187,4.54607,2199.7,2199.5,0.06605947]
["bitfinex","ETHUSD",1741442909511,4.54578,2199.9,2199.3,4.54678]
["bitfinex","ETHUSD",1741442909665,4.54578,2199.9,2199.6,0.06605947]
["bitfinex","ETHUSD",1741442909873,4.54587,2199.8,2199.3,4.54678]
["bitfinex","ETHUSD",1741442910072,4.54578,2199.9,2199.7,0.06566974]
["bitfinex","ETHUSD",1741442910308,4.54578,2199.9,2199.3,4.54675]
["bitfinex","ETHUSD",1741442910468,4.54578,2199.9,2199.2,4.54702]
["bitfinex","ETHUSD",1741442910469,0.8021,2199.8,2199.2,4.54702]
["bitfinex","ETHUSD",1741442910671,4.54619,2199.7,2199.4,0.06566974]
["bitfinex","ETHUSD",1741442910888,4.54628,2199.6,2199.0,4.54739]
["bitfinex","ETHUSD",1741442911080,4.54628,2199.6,2199.5,0.06508513]
["bitfinex","ETHUSD",1741442911385,4.54663,2199.5,2199.0,4.54739]
["bitfinex","ETHUSD",1741442911589,0.8021,2199.4,2199.0,4.54739]
["bitfinex","ETHUSD",1741442912025,0.8021,2199.4,2199.0,5.26732011]
["bitfinex","ETHUSD",1741442912315,0.8021,2199.4,2198.8,9.0956]
["bitfinex","ETHUSD",1741442912316,9.89578,2199.4,2198.8,9.0956]
["bitfinex","ETHUSD",1741442912514,0.8021,2199.2,2198.6,5.460636]
["bitfinex","ETHUSD",1741442912813,4.54776,2198.9,2198.4,4.5764]
["bitfinex","ETHUSD",1741442912971,9.09601,2198.8,2198.2,4.57681]
["bitfinex","ETHUSD",1741442913173,4.54814,2198.7,2198.2,4.54915]
["bitfinex","ETHUSD",1741442914020,0.8021,2198.6,2198.2,4.54915]
["bitfinex","ETHUSD",1741442914376,0.8021,2198.6,2198.0,4.57722]
["bitfinex","ETHUSD",1741442914724,0.8021,2198.6,2197.2,5.39]
["bitfinex","ETHUSD",1741442914725,4.54963,2198.0,2196.9,0.0278]
["bitfinex","ETHUSD",1741442915019,4.54996,2197.9,2197.4,4.55082]
["bitfinex","ETHUSD",1741442915716,4.5499,2197.9,2197.3,4.55101]
["bitfinex","ETHUSD",1741442915883,4.5499,2197.9,2196.9,0.0278]
["bitfinex","ETHUSD",1741442915884,0.8309,2197.8,2197.2,0.04550506]
["bitfinex","ETHUSD",1741442916088,0.8309,2197.8,2196.9,4.57964]
["bitfinex","ETHUSD",1741442916089,0.8309,2197.8,2197.4,4.55076]
["bitfinex","ETHUSD",1741442916403,0.8309,2198.1,2197.7,4.55002]
["bitfinex","ETHUSD",1741442917113,0.8309,2198.1,2197.7,0.04550035]
["bitfinex","ETHUSD",1741442917284,0.8309,2198.1,2197.7,4.55007]
["bitfinex","ETHUSD",1741442917895,0.8309,2198.1,2197.8,0.05896539]
["bitfinex","ETHUSD",1741442918310,0.8309,2198.1,2197.7,4.55007]
["bitfinex","ETHUSD",1741442918511,0.8309,2198.1,2197.9,0.05896539]
["bitfinex","ETHUSD",1741442918685,0.8309,2198.1,2197.7,4.55007]
["bitfinex","ETHUSD",1741442918886,0.8309,2198.1,2197.5,0.910179]
["bitfinex","ETHUSD",1741442918887,6.839291,2198.1,2198.0,0.05896539]
["bitfinex","ETHUSD",1741442919099,4.55006,2197.8,2197.3,4.55088]
["bitfinex","ETHUSD",1741442919293,0.8309,2197.7,2197.4,4.55081]
["bitfinex","ETHUSD",1741442919494,0.8309,2198.0,2197.8,4.54985]
["bitfinex","ETHUSD",1741442919990,0.8309,2198.0,2197.9,0.05896539]
["bitfinex","ETHUSD",1741442920412,9.991,2198.2,2197.8,4.54984]
["bitfinex","ETHUSD",1741442920774,9.991,2198.2,2197.9,0.05896539]
["bitfinex","ETHUSD",1741442921013,9.991,2198.2,2197.8,4.54984]
["bitfinex","ETHUSD",1741442921380,9.991,2198.2,2197.9,0.05685949]
["bitfinex","ETHUSD",1741442922223,11.828087,2198.2,2197.8,4.54992]
["bitfinex","ETHUSD",1741442922424,5.33,2198.2,2198.0,4.54945]
["bitfinex","ETHUSD",1741442923218,5.33,2198.2,2198.1,0.05685949]
["bitfinex","ETHUSD",1741442923421,14.15933699,2198.6,2198.3,4.54879]
["bitfinex","ETHUSD",1741442923628,4.54836,2198.6,2198.1,4.57703]
["bitfinex","ETHUSD",1741442923947,5.00856552,2198.7,2198.4,0.05685949]
["bitfinex","ETHUSD",1741442924085,5.00856552,2198.7,2198.3,4.54894]
["bitfinex","ETHUSD",1741442924285,5.00856552,2198.7,2198.5,0.05685949]
["bitfinex","ETHUSD",1741442924516,5.00856552,2198.7,2198.3,4.54894]
["bitfinex","ETHUSD",1741442924720,5.00856552,2198.7,2198.6,0.05685949]
["bitfinex","ETHUSD",1741442924922,5.00856552,2198.7,2198.3,9.09781]
["bitfinex","ETHUSD",1741442925124,9.55670552,2198.7,2198.6,0.05685949]
["bitfinex","ETHUSD",1741442925325,4.54834,2198.6,2198.1,4.54924]
["bitfinex","ETHUSD",1741442926298,5.00856552,2198.7,2198.0,4.54959]
["bitfinex","ETHUSD",1741442926518,6.1609,2198.8,2198.3,4.54896]
["bitfinex","ETHUSD",1741442926827,6.1609,2198.8,2198.5,4.54851]
["bitfinex","ETHUSD",1741442926985,6.1609,2198.8,2198.5,9.09697]
["bitfinex","ETHUSD",1741442927187,5.33,2198.8,2198.6,4.54821]
["bitfinex","ETHUSD",1741442927387,5.4939,2199.1,2198.5,5.458197]
["bitfinex","ETHUSD",1741442927582,10.04123,2199.1,2198.5,5.458197]
["bitfinex","ETHUSD",1741442927897,4.54779,2198.9,2198.4,4.54874]
["bitfinex","ETHUSD",1741442928095,0.8138,2198.7,2198.3,4.54884]
["bitfinex","ETHUSD",1741442929039,0.8138,2198.7,2198.4,4.54874]
["bitfinex","ETHUSD",1741442929822,0.8138,2198.7,2198.5,4.54854]
["bitfinex","ETHUSD",1741442930346,0.8138,2198.7,2198.6,4.54834]
["bitfinex","ETHUSD",1741442930528,0.7798,2198.9,2198.6,4.54834]
["bitfinex","ETHUSD",1741442930693,0.7798,2198.9,2198.4,4.54874]
["bitfinex","ETHUSD",1741442930895,5.32753,2198.9,2198.4,4.54874]
["bitfinex","ETHUSD",1741442931609,0.7798,2198.9,2198.4,4.54865]
["bitfinex","ETHUSD",1741442932009,9.54594459,2199.1,2198.7,4.54811]
["bitfinex","ETHUSD",1741442932214,10.32574459,2199.1,2198.7,4.54811]
["bitfinex","ETHUSD",1741442932414,5.77830459,2199.1,2198.7,4.54811]
["bitfinex","ETHUSD",1741442932614,10.32570459,2199.1,2198.6,4.54834]
["bitfinex","ETHUSD",1741442932829,5.66270459,2199.1,2198.8,0.05676852]
["bitfinex","ETHUSD",1741442933032,1.11530459,2199.1,2198.7,4.54801]
["bitfinex","ETHUSD",1741442933318,1.11530459,2199.1,2198.9,0.05676852]
["bitfinex","ETHUSD",1741442933546,0.34163863,2199.2,2198.9,4.54763]
["bitfinex","ETHUSD",1741442933718,0.7798,2199.3,2199.0,4.60416852]
["bitfinex","ETHUSD",1741442934055,0.7798,2199.3,2199.0,9.15158852]
["bitfinex","ETHUSD",1741442934421,0.7798,2199.3,2199.0,4.60416852]
["bitfinex","ETHUSD",1741442934955,4.54731,2199.1,2199.0,0.05676852]
["bitfinex","ETHUSD",1741442935123,5.32711,2199.1,2199.0,0.05676852]
["bitfinex","ETHUSD",1741442935325,5.32711,2199.1,2198.5,4.54853]
["bitfinex","ETHUSD",1741442935845,5.32711,2199.1,2198.6,4.60455694]
["bitfinex","ETHUSD",1741442936226,4.54761,2199.0,2198.6,0.05632694]
["bitfinex","ETHUSD",1741442936565,6.13075434,2199.1,2198.6,0.05632694]
["bitfinex","ETHUSD",1741442936566,4.54785,2198.9,2198.6,0.05632694]
["bitfinex","ETHUSD",1741442936919,4.54783,2198.9,2198.4,4.54875]
["bitfinex","ETHUSD",1741442937144,4.54783,2198.9,2198.7,0.0564568]
["bitfinex","ETHUSD",1741442937346,0.8218,2198.8,2198.4,4.54875]
["bitfinex","ETHUSD",1741442938376,0.8218,2198.8,2198.4,4.54865]
["bitfinex","ETHUSD",1741442938532,4.54815,2198.7,2198.2,4.59456618]
["bitfinex","ETHUSD",1741442938732,4.54815,2198.7,2198.2,9.09814]
["bitfinex","ETHUSD",1741442938920,4.54814,2198.7,2198.0,4.54944]
["bitfinex","ETHUSD",1741442939121,4.54814,2198.7,2198.1,4.54928]
["bitfinex","ETHUSD",1741442939122,4.54846,2198.6,2198.1,4.54928]
["bitfinex","ETHUSD",1741442939322,4.54869,2198.5,2198.0,4.54944]
["bitfinex","ETHUSD",1741442939523,5.54058,2198.5,2198.0,4.54944]
["bitfinex","ETHUSD",1741442939761,4.54886,2198.4,2197.9,4.54978]
["bitfinex","ETHUSD",1741442939950,5.37077,2198.3,2197.8,4.54988]
["bitfinex","ETHUSD",1741442940426,4.54925,2198.2,2197.7,4.5502]
["bitfinex","ETHUSD",1741442940930,4.54925,2198.2,2197.6,4.55025]
["bitfinex","ETHUSD",1741442941124,9.0986,2198.2,2197.7,4.55016]
["bitfinex","ETHUSD",1741442941320,10.09064,2198.2,2197.7,4.55016]
["bitfinex","ETHUSD",1741442941565,4.5495,2198.1,2197.6,4.55025]
["bitfinex","ETHUSD",1741442941769,4.5495,2198.1,2197.6,9.10055]
["bitfinex","ETHUSD",1741442941928,0.8218,2198.0,2197.8,4.54985]
["bitfinex","ETHUSD",1741442942127,0.8218,2198.4,2197.9,0.0278]
["bitfinex","ETHUSD",1741442942343,1.37018,2198.4,2197.8,4.54988]
["bitfinex","ETHUSD",1741442942560,4.54921,2198.2,2197.8,4.54988]
["bitfinex","ETHUSD",1741442942928,4.54921,2198.2,2197.6,4.55027]
["bitfinex","ETHUSD",1741442943132,4.54942,2198.1,2197.6,9.10059]
["bitfinex","ETHUSD",1741442943322,0.8218,2198.0,2197.6,4.55027]
["bitfinex","ETHUSD",1741442944038,0.8218,2198.0,2197.7,4.5502]
["bitfinex","ETHUSD",1741442944867,0.8218,2198.0,2197.6,4.55027]
["bitfinex","ETHUSD",1741442945036,0.8218,2198.0,2197.6,9.76853925]
["bitfinex","ETHUSD",1741442945965,5.37101,2198.2,2197.7,4.55007]
["bitfinex","ETHUSD",1741442946268,4.54954,2198.1,2197.6,4.55039]
["bitfinex","ETHUSD",1741442947071,4.55036,2197.7,2197.2,4.55124]
["bitfinex","ETHUSD",1741442947229,5.087576,2197.7,2197.2,4.55124]
["bitfinex","ETHUSD",1741442947969,5.087576,2197.7,2197.3,0.05717145]
["bitfinex","ETHUSD",1741442948468,0.537216,2197.7,2197.4,0.05717145]
["bitfinex","ETHUSD",1741442948770,0.8218,2197.6,2197.2,4.5512]
["bitfinex","ETHUSD",1741442948966,0.8218,2197.6,2197.5,0.05857484]
["bitfinex","ETHUSD",1741442949134,0.8218,2197.6,2197.1,4.55125]
["bitfinex","ETHUSD",1741442949135,6.4182096,2197.6,2197.1,4.55125]
["bitfinex","ETHUSD",1741442949346,6.4182096,2197.6,2197.5,0.05857484]
["bitfinex","ETHUSD",1741442949347,5.37226,2197.6,2197.5,0.05857484]
["bitfinex","ETHUSD",1741442949572,0.8218,2197.6,2197.2,4.55113]
["bitfinex","ETHUSD",1741442949742,0.8218,2197.6,2197.5,0.05857484]
["bitfinex","ETHUSD",1741442949944,0.8218,2197.6,2197.2,4.55113]
["bitfinex","ETHUSD",1741442950471,0.8218,2197.6,2197.3,0.05857484]
["bitfinex","ETHUSD",1741442950832,0.8218,2197.6,2197.2,4.55113]
["bitfinex","ETHUSD",1741442951172,0.8218,2197.6,2197.4,0.05857484]
["bitfinex","ETHUSD",1741442951333,0.8218,2197.6,2197.3,4.55101]
["bitfinex","ETHUSD",1741442951533,0.8218,2197.6,2197.5,0.05857484]
["bitfinex","ETHUSD",1741442951760,0.8218,2197.6,2197.3,4.55101]
["bitfinex","ETHUSD",1741442951964,0.8218,2197.6,2197.5,0.05857484]
["bitfinex","ETHUSD",1741442952279,0.792,2197.8,2197.5,0.05857484]
["bitfinex","ETHUSD",1741442952926,0.792,2197.8,2197.5,4.60909484]
["bitfinex","ETHUSD",1741442953144,8.13944768,2198.1,2197.6,4.5504]
["bitfinex","ETHUSD",1741442953471,0.792,2198.0,2197.6,4.55031]
["bitfinex","ETHUSD",1741442953644,5.34171,2198.0,2197.5,5.47114634]
["bitfinex","ETHUSD",1741442953981,5.34171,2198.0,2197.7,0.05909485]
["bitfinex","ETHUSD",1741442954156,0.792,2198.0,2197.6,4.5504]
["bitfinex","ETHUSD",1741442954471,5.34164,2198.0,2197.7,0.05909485]
["bitfinex","ETHUSD",1741442954766,0.792,2197.9,2197.7,0.05909485]
["bitfinex","ETHUSD",1741442954979,5.34192,2197.9,2197.3,4.55092]
["bitfinex","ETHUSD",1741442955171,5.34192,2197.9,2197.8,0.05909485]
["bitfinex","ETHUSD",1741442955389,5.34192,2197.9,2197.5,4.5506]
["bitfinex","ETHUSD",1741442955884,5.34192,2197.9,2197.6,0.05909485]
["bitfinex","ETHUSD",1741442956445,4.55015,2197.8,2197.6,0.05909485]
["bitfinex","ETHUSD",1741442956673,4.55015,2197.8,2197.3,4.55102]
["bitfinex","ETHUSD",1741442956880,5.34191,2197.9,2197.7,0.05909485]
["bitfinex","ETHUSD",1741442957049,5.34191,2197.9,2197.5,4.55057]
["bitfinex","ETHUSD",1741442957249,5.34191,2197.9,2197.8,0.05909485]
["bitfinex","ETHUSD",1741442957454,5.34191,2197.9,2197.3,5.761111]
["bitfinex","ETHUSD",1741442957455,0.792,2197.9,2197.4,4.55081]
["bitfinex","ETHUSD",1741442957690,5.34192,2197.9,2197.4,4.55069]
["bitfinex","ETHUSD",1741442957990,5.34192,2197.9,2197.5,0.05909485]
["bitfinex","ETHUSD",1741442958875,0.792,2197.9,2197.5,4.60970485]
["bitfinex","ETHUSD",1741442959079,1.60979563,2198.1,2197.5,0.10460145]
["bitfinex","ETHUSD",1741442959246,6.15923563,2198.1,2197.5,4.60967485]
["bitfinex","ETHUSD",1741442959447,4.54979,2197.9,2197.5,0.05909485]
["bitfinex","ETHUSD",1741442959672,0.7961,2197.7,2197.5,0.05909485]
["bitfinex","ETHUSD",1741442959875,0.7961,2197.7,2197.3,4.55092]
["bitfinex","ETHUSD",1741442960144,5.34631,2197.7,2197.6,0.05865282]
["bitfinex","ETHUSD",1741442960480,4.55076,2197.5,2197.0,4.55163]
["bitfinex","ETHUSD",1741442961045,4.55106,2197.3,2196.7,4.57993]
["bitfinex","ETHUSD",1741442961250,0.7961,2197.0,2196.6,4.55247]
["bitfinex","ETHUSD",1741442961463,0.7961,2197.0,2196.6,9.10477]
["bitfinex","ETHUSD",1741442961755,0.7961,2197.0,2196.7,4.55216]
["bitfinex","ETHUSD",1741442961949,0.7961,2197.0,2196.6,4.55238]
["bitfinex","ETHUSD",1741442962291,0.7961,2197.0,2196.3,4.5531]
["bitfinex","ETHUSD",1741442962292,4.55207,2196.8,2196.3,4.5531]
["bitfinex","ETHUSD",1741442962490,4.55207,2196.8,2196.3,4.55308]
["bitfinex","ETHUSD",1741442962652,0.7961,2196.7,2196.3,4.55308]
["bitfinex","ETHUSD",1741442962863,0.7961,2196.7,2196.4,0.05865282]
["bitfinex","ETHUSD",1741442963262,0.7961,2196.7,2196.4,4.55277]
["bitfinex","ETHUSD",1741442963562,0.7961,2196.7,2196.5,0.05865282]
["bitfinex","ETHUSD",1741442966596,4.330909,2196.7,2196.5,0.05865282]
["bitfinex","ETHUSD",1741442966772,4.55249,2196.6,2196.0,9.10715]
["bitfinex","ETHUSD",1741442966976,0.7961,2196.4,2195.9,4.55376]
["bitfinex","ETHUSD",1741442967205,1.330982,2196.4,2195.9,4.55376]
["bitfinex","ETHUSD",1741442967508,5.884002,2196.4,2196.0,0.05865282]
["bitfinex","ETHUSD",1741442967682,4.5532,2196.3,2196.0,0.05865282]
["bitfinex","ETHUSD",1741442967861,5.883992,2196.4,2195.8,9.10799]
["bitfinex","ETHUSD",1741442968064,5.883992,2196.4,2196.1,0.05865282]
["bitfinex","ETHUSD",1741442968296,5.883992,2196.4,2195.9,4.55382]
["bitfinex","ETHUSD",1741442968613,0.7961,2196.4,2196.2,4.55317]
["bitfinex","ETHUSD",1741442968759,0.7961,2196.4,2196.3,0.05865282]
["bitfinex","ETHUSD",1741442968960,0.7961,2196.4,2196.2,4.55317]
["bitfinex","ETHUSD",1741442969188,1.14643795,2196.4,2196.3,0.06061711]
["bitfinex","ETHUSD",1741442969397,1.14643795,2196.4,2196.0,4.55357]
["bitfinex","ETHUSD",1741442969694,6.73567474,2196.4,2196.1,0.0625294]
["bitfinex","ETHUSD",1741442969897,4.55321,2196.3,2196.1,0.0625294]
["bitfinex","ETHUSD",1741442970074,4.55321,2196.3,2195.8,4.554]
["bitfinex","ETHUSD",1741442970375,2.18276474,2196.4,2196.1,4.55348]
["bitfinex","ETHUSD",1741442970579,2.18276474,2196.4,2196.2,0.0625294]
["bitfinex","ETHUSD",1741442970805,2.18276474,2196.4,2196.0,4.55355]
["bitfinex","ETHUSD",1741442970979,2.18276474,2196.4,2196.1,0.0625294]
["bitfinex","ETHUSD",1741442971497,1.14643795,2196.4,2196.2,4.55312]
["bitfinex","ETHUSD",1741442971899,1.14643795,2196.4,2196.3,0.06265958]
["bitfinex","ETHUSD",1741442972307,1.14643795,2196.4,2196.2,4.55312]
["bitfinex","ETHUSD",1741442972470,1.14643795,2196.4,2196.3,0.06265958]
["bitfinex","ETHUSD",1741442972871,1.14643795,2196.4,2196.2,4.55312]
["bitfinex","ETHUSD",1741442973191,6.1116,2196.6,2196.4,4.55272]
["bitfinex","ETHUSD",1741442973573,5.4466,2196.8,2196.4,4.55272]
["bitfinex","ETHUSD",1741442973882,5.4466,2196.8,2196.5,4.55257]
["bitfinex","ETHUSD",1741442974065,4.32626,2196.7,2195.8,4.665]
["bitfinex","ETHUSD",1741442974265,4.32626,2196.7,2195.6,4.55456]
["bitfinex","ETHUSD",1741442974266,0.7816,2196.3,2195.6,4.55456]
["bitfinex","ETHUSD",1741442974466,0.7816,2196.0,2195.6,9.10901]
["bitfinex","ETHUSD",1741442974703,0.7816,2196.0,2195.6,4.55445]
["bitfinex","ETHUSD",1741442974908,0.7816,2196.0,2195.6,9.10891]
["bitfinex","ETHUSD",1741442975079,0.7816,2196.0,2195.7,4.55434]
["bitfinex","ETHUSD",1741442975480,0.7816,2196.0,2195.6,9.10891]
["bitfinex","ETHUSD",1741442975717,0.7816,2196.0,2195.5,4.55477]
["bitfinex","ETHUSD",1741442975881,0.7938,2196.3,2195.8,4.55414]
["bitfinex","ETHUSD",1741442976071,5.4588,2196.5,2196.2,4.55331]
["bitfinex","ETHUSD",1741442976780,10.01153,2196.5,2196.0,4.55355]
["bitfinex","ETHUSD",1741442977104,5.4588,2196.5,2195.8,4.55398]
["bitfinex","ETHUSD",1741442977275,4.55299,2196.4,2195.9,4.55394]
["bitfinex","ETHUSD",1741442977477,4.55299,2196.4,2195.8,4.55398]
["bitfinex","ETHUSD",1741442977478,5.554309,2196.3,2195.8,4.55398]
["bitfinex","ETHUSD",1741442977822,1.001179,2196.3,2195.9,4.60949337]
["bitfinex","ETHUSD",1741442977985,5.34715,2196.2,2195.9,0.05556337]
["bitfinex","ETHUSD",1741442978312,4.55352,2196.1,2195.6,4.55439]
["bitfinex","ETHUSD",1741442978485,4.55352,2196.1,2196.0,0.05564142]
["bitfinex","ETHUSD",1741442978805,5.6436959,2196.1,2195.6,4.55439]
["bitfinex","ETHUSD",1741442979014,5.6436959,2196.1,2195.7,0.05406474]
["bitfinex","ETHUSD",1741442979704,5.6436959,2196.1,2195.7,4.60831474]
["bitfinex","ETHUSD",1741442979705,0.47681172,2196.0,2195.7,4.60831474]
["bitfinex","ETHUSD",1741442979920,0.47681172,2196.0,2195.7,4.60836474]
["bitfinex","ETHUSD",1741442980488,0.47681172,2196.0,2195.7,0.05406474]
["bitfinex","ETHUSD",1741442983197,1.50182936,2196.0,2195.7,0.05406474]
["bitfinex","ETHUSD",1741442983406,5.34775,2195.9,2195.5,4.55474]
["bitfinex","ETHUSD",1741442983726,5.34775,2195.9,2195.6,0.05442902]
["bitfinex","ETHUSD",1741442983881,0.7938,2195.9,2195.6,0.05442902]
["bitfinex","ETHUSD",1741442984084,0.7938,2195.9,2195.6,4.60897902]
["bitfinex","ETHUSD",1741442984927,0.7938,2195.9,2195.7,4.55415]
["bitfinex","ETHUSD",1741442985125,4.665,2196.0,2195.5,0.0278]
["bitfinex","ETHUSD",1741442985335,4.665,2196.0,2195.8,0.05442902]
["bitfinex","ETHUSD",1741442985509,4.665,2196.0,2195.7,4.55415]
["bitfinex","ETHUSD",1741442985704,4.665,2196.0,2195.9,0.05442902]
["bitfinex","ETHUSD",1741442985922,4.665,2196.0,2195.7,4.55415]
["bitfinex","ETHUSD",1741442986125,4.665,2196.0,2195.9,0.05450709]
["bitfinex","ETHUSD",1741442986301,4.665,2196.0,2195.7,4.55415]
["bitfinex","ETHUSD",1741442986503,4.665,2196.0,2195.9,0.05437697]
["bitfinex","ETHUSD",1741442986698,1.12965873,2196.1,2196.0,4.55373]
["bitfinex","ETHUSD",1741442986903,1.12965873,2196.1,2195.9,4.60827697]
["bitfinex","ETHUSD",1741442987224,1.12965873,2196.1,2196.0,0.05437697]
["bitfinex","ETHUSD",1741442988233,1.12965873,2196.1,2195.8,4.55401]
["bitfinex","ETHUSD",1741442988533,1.12965873,2196.1,2195.9,0.05437697]
["bitfinex","ETHUSD",1741442990898,1.12965873,2196.1,2195.9,4.60828697]
["bitfinex","ETHUSD",1741442991140,1.12965873,2196.1,2195.9,0.05437697]
["bitfinex","ETHUSD",1741442995048,1.26210401,2196.4,2195.9,0.97062067]
["bitfinex","ETHUSD",1741442995215,1.26210401,2196.4,2195.9,4.60823697]
["bitfinex","ETHUSD",1741442995423,4.55313,2196.3,2195.9,4.60823697]
["bitfinex","ETHUSD",1741442996218,3.0,2196.2,2195.9,0.05437697]
["bitfinex","ETHUSD",1741442996435,3.0,2196.2,2195.7,4.58201]
["bitfinex","ETHUSD",1741442996634,3.0,2196.2,2195.8,0.05450708]
["bitfinex","ETHUSD",1741442996947,3.0,2196.2,2195.7,4.58201]
["bitfinex","ETHUSD",1741442997119,3.0,2196.2,2195.9,0.05450708]
["bitfinex","ETHUSD",1741442997314,3.0,2196.1,2195.6,4.55452]
["bitfinex","ETHUSD",1741442997533,3.0,2196.1,2196.0,0.05450708]
["bitfinex","ETHUSD",1741442997734,3.0,2196.1,2195.6,4.55452]
["bitfinex","ETHUSD",1741442997939,3.0,2196.1,2196.0,0.05425989]
["bitfinex","ETHUSD",1741442998423,3.0,2196.1,2195.7,0.3385173]
["bitfinex","ETHUSD",1741442998628,3.0,2196.1,2195.8,0.05425989]
["bitfinex","ETHUSD",1741442998859,3.0,2196.1,2195.7,0.3385173]
["bitfinex","ETHUSD",1741442999146,3.0,2196.1,2195.9,0.05425989]
["bitfinex","ETHUSD",1741442999351,3.0,2196.1,2195.7,0.3385173]
["bitfinex","ETHUSD",1741442999710,3.0,2196.1,2195.8,0.05425989]
["bitfinex","ETHUSD",1741443000143,3.0,2196.1,2195.6,4.55452]
["bitfinex","ETHUSD",1741443000354,3.0,2196.1,2195.9,0.05425989]
["bitfinex","ETHUSD",1741443000673,3.0,2196.1,2196.0,0.05425989]
["bitfinex","ETHUSD",1741443000970,0.7929,2196.0,2195.6,4.55452]
["bitfinex","ETHUSD",1741443001118,3.0,2195.9,2195.4,4.55479]
["bitfinex","ETHUSD",1741443001524,3.7929,2196.0,2195.4,4.55479]
["bitfinex","ETHUSD",1741443001966,8.34664,2196.0,2195.4,4.55479]
["bitfinex","ETHUSD",1741443002263,8.34664,2196.0,2195.5,0.33844515]
["bitfinex","ETHUSD",1741443002867,3.7929,2196.0,2195.5,4.89312515]
["bitfinex","ETHUSD",1741443003163,3.0,2196.0,2195.6,0.99033738]
["bitfinex","ETHUSD",1741443003470,3.0,2196.0,2195.7,4.582]
["bitfinex","ETHUSD",1741443004129,0.7929,2196.3,2195.9,4.55392]
["bitfinex","ETHUSD",1741443004328,0.3479399,2196.4,2196.1,4.55339]
["bitfinex","ETHUSD",1741443004559,6.1229,2196.7,2196.2,4.55322]
["bitfinex","ETHUSD",1741443004873,6.1229,2196.7,2196.1,4.58119]
["bitfinex","ETHUSD",1741443004874,3.0,2196.5,2196.1,4.58119]
["bitfinex","ETHUSD",1741443005163,6.375493,2196.5,2196.0,4.5537]
["bitfinex","ETHUSD",1741443005762,1.822783,2196.5,2196.0,4.5537]
["bitfinex","ETHUSD",1741443007070,3.0,2196.6,2196.1,4.55334]
["bitfinex","ETHUSD",1741443007424,7.55258,2196.6,2196.0,4.55361]
["bitfinex","ETHUSD",1741443007872,7.55258,2196.6,2196.1,0.05453308]
["bitfinex","ETHUSD",1741443008779,3.0,2196.6,2196.1,4.60794308]
["bitfinex","ETHUSD",1741443009274,3.0,2196.6,2196.1,4.65347299]
["bitfinex","ETHUSD",1741443009479,3.0,2196.6,2196.2,0.4653473]
["bitfinex","ETHUSD",1741443009782,3.0,2196.6,2196.1,4.60794308]
["bitfinex","ETHUSD",1741443010076,7.55252,2196.6,2196.2,0.05453308]
["bitfinex","ETHUSD",1741443012482,7.55251,2196.6,2196.2,0.05453308]
["bitfinex","ETHUSD",1741443012778,3.0,2196.6,2196.2,0.05453308]
["bitfinex","ETHUSD",1741443012968,3.0,2196.6,2196.2,4.60768308]
["bitfinex","ETHUSD",1741443013176,3.0,2196.6,2196.2,0.05453308]
["bitfinex","ETHUSD",1741443013344,10.71278953,2196.6,2196.2,0.05453308]
["bitfinex","ETHUSD",1741443013549,0.8045,2196.4,2196.2,0.05453308]
["bitfinex","ETHUSD",1741443013947,7.55329,2196.3,2195.8,0.54151225]
["bitfinex","ETHUSD",1741443014146,3.0,2196.3,2195.8,5.09561225]
["bitfinex","ETHUSD",1741443014348,0.8045,2196.6,2196.1,4.55339]
["bitfinex","ETHUSD",1741443014584,3.8045,2196.6,2196.1,4.55339]
["bitfinex","ETHUSD",1741443014889,8.35709,2196.6,2196.0,4.55355]
["bitfinex","ETHUSD",1741443015090,3.0,2196.4,2196.1,4.55349]
["bitfinex","ETHUSD",1741443015405,0.8045,2196.6,2196.2,4.55317]
["bitfinex","ETHUSD",1741443015916,0.822,2196.9,2196.5,4.55258]
["bitfinex","ETHUSD",1741443016208,0.822,2196.9,2196.3,0.04552995]
["bitfinex","ETHUSD",1741443016209,4.55172,2197.0,2196.4,0.0278]
["bitfinex","ETHUSD",1741443016373,4.55187,2196.9,2196.4,4.58059]
["bitfinex","ETHUSD",1741443016581,3.0,2196.8,2196.4,4.58059]
["bitfinex","ETHUSD",1741443016774,0.822,2196.7,2196.2,0.0278]
["bitfinex","ETHUSD",1741443016977,5.3744,2196.7,2196.2,4.58111]
["bitfinex","ETHUSD",1741443017183,3.0,2196.6,2196.2,0.0278]
["bitfinex","ETHUSD",1741443017706,3.0,2196.6,2196.2,4.58109]
["bitfinex","ETHUSD",1741443019691,3.0,2196.6,2196.2,0.0278]
["bitfinex","ETHUSD",1741443020569,3.0,2196.6,2196.1,9.10678]
["bitfinex","ETHUSD",1741443020973,3.0,2196.6,2196.1,4.55336]
["bitfinex","ETHUSD",1741443021467,7.55251,2196.6,2196.1,4.55336]
["bitfinex","ETHUSD",1741443022075,3.0,2196.6,2196.1,6.02393858]
["bitfinex","ETHUSD",1741443022404,3.0,2196.6,2196.2,4.55326]
["bitfinex","ETHUSD",1741443022908,3.822,2196.7,2196.3,4.60621032]
["bitfinex","ETHUSD",1741443023801,0.8029,2196.9,2196.4,4.55279]
["bitfinex","ETHUSD",1741443023993,5.3548,2196.9,2196.4,4.55279]
["bitfinex","ETHUSD",1741443024373,5.3548,2196.9,2196.5,0.05318032]
["bitfinex","ETHUSD",1741443024602,3.0,2196.7,2196.5,0.05318032]
["bitfinex","ETHUSD",1741443025098,3.0,2196.7,2196.6,0.05318032]
["bitfinex","ETHUSD",1741443025299,3.0,2196.7,2196.4,4.55287]
["bitfinex","ETHUSD",1741443025505,3.0,2196.7,2196.6,0.05318032]
["bitfinex","ETHUSD",1741443025700,3.0,2196.7,2196.5,4.55268]
["bitfinex","ETHUSD",1741443025869,3.0,2196.7,2196.6,0.05294625]
["bitfinex","ETHUSD",1741443026399,3.0,2196.8,2196.6,0.05294625]
["bitfinex","ETHUSD",1741443027013,3.0,2196.8,2196.4,4.58059]
["bitfinex","ETHUSD",1741443027213,7.55207,2196.8,2196.7,0.05294625]
["bitfinex","ETHUSD",1741443027413,7.55207,2196.8,2196.4,4.55279]
["bitfinex","ETHUSD",1741443027600,7.55207,2196.8,2196.7,0.05294625]
["bitfinex","ETHUSD",1741443027802,7.55207,2196.8,2196.4,4.55279]
["bitfinex","ETHUSD",1741443027983,8.842761,2196.8,2196.7,0.05294625]
["bitfinex","ETHUSD",1741443028178,4.5524,2196.7,2196.2,4.55322]
["bitfinex","ETHUSD",1741443028511,4.5524,2196.7,2196.3,0.05294625]
["bitfinex","ETHUSD",1741443028675,7.55207,2196.8,2196.3,4.5531]
["bitfinex","ETHUSD",1741443028876,12.10424,2196.8,2196.4,0.05294625]
["bitfinex","ETHUSD",1741443029192,4.55229,2196.7,2196.4,0.05294625]
["bitfinex","ETHUSD",1741443029706,4.55229,2196.7,2196.5,0.05294625]
["bitfinex","ETHUSD",1741443029911,4.55229,2196.7,2196.2,9.10641]
["bitfinex","ETHUSD",1741443030077,4.55229,2196.7,2196.6,0.05294625]
["bitfinex","ETHUSD",1741443030277,4.55229,2196.7,2196.2,9.10641]
["bitfinex","ETHUSD",1741443030479,4.55229,2196.7,2196.6,0.05294625]
["bitfinex","ETHUSD",1741443030711,3.0,2196.8,2196.3,0.04552731]
["bitfinex","ETHUSD",1741443030899,3.0,2196.8,2196.6,0.05294625]
["bitfinex","ETHUSD",1741443031074,3.0,2196.8,2196.2,4.55318]
["bitfinex","ETHUSD",1741443031280,7.55226,2196.8,2196.3,4.60601625]
["bitfinex","ETHUSD",1741443031710,7.55226,2196.8,2196.4,4.55289]
["bitfinex","ETHUSD",1741443032175,7.55226,2196.8,2196.5,0.05294625]
["bitfinex","ETHUSD",1741443032578,7.55226,2196.8,2196.5,0.15883238]
["bitfinex","ETHUSD",1741443032979,5.35476,2196.9,2196.0,0.56910567]
["bitfinex","ETHUSD",1741443032980,3.8029,2196.9,2196.0,0.56910567]
["bitfinex","ETHUSD",1741443033279,7.55245,2196.7,2196.2,4.55319]
["bitfinex","ETHUSD",1741443034089,7.55245,2196.7,2196.3,0.15878038]
["bitfinex","ETHUSD",1741443034291,7.55245,2196.7,2196.2,4.55319]
["bitfinex","ETHUSD",1741443034591,7.55245,2196.7,2196.4,0.15878038]
["bitfinex","ETHUSD",1741443034784,3.0,2196.7,2196.1,1.07301057]
["bitfinex","ETHUSD",1741443035000,3.8029,2196.9,2196.5,4.71127038]
["bitfinex","ETHUSD",1741443035203,3.8029,2196.9,2196.5,4.55249]
["bitfinex","ETHUSD",1741443035402,3.8029,2196.9,2196.6,0.15878038]
["bitfinex","ETHUSD",1741443036102,5.35477,2196.9,2196.6,0.15878038]
["bitfinex","ETHUSD",1741443036610,4.55249,2196.6,2196.2,0.54130567]
["bitfinex","ETHUSD",1741443036909,8.34881,2196.3,2196.2,0.54130567]
["bitfinex","ETHUSD",1741443037281,11.9088818,2196.3,2196.2,0.54130567]
["bitfinex","ETHUSD",1741443038095,5.35038,2195.6,2195.0,4.58343]
["bitfinex","ETHUSD",1741443038317,4.55481,2195.5,2195.1,0.458343]
["bitfinex","ETHUSD",1741443039018,9.90512,2195.6,2195.1,0.458343]
["bitfinex","ETHUSD",1741443039427,5.35038,2195.6,2195.1,5.013893]
["bitfinex","ETHUSD",1741443039625,5.35038,2195.6,2195.1,5.05944365]
["bitfinex","ETHUSD",1741443039828,4.55478,2195.5,2195.2,0.96428637]
["bitfinex","ETHUSD",1741443040342,0.7957,2195.6,2195.2,0.96428637]
["bitfinex","ETHUSD",1741443040501,3.0,2195.7,2195.3,4.55518]
["bitfinex","ETHUSD",1741443040702,3.7957,2195.8,2195.4,4.55497]
["bitfinex","ETHUSD",1741443041010,11.02422659,2196.2,2195.7,4.55422]
["bitfinex","ETHUSD",1741443041199,5.69422659,2196.2,2195.7,4.55422]
["bitfinex","ETHUSD",1741443041404,4.55352,2196.1,2195.6,4.55455]
["bitfinex","ETHUSD",1741443041606,4.55383,2196.0,2195.7,1.26971318]
["bitfinex","ETHUSD",1741443041834,4.55383,2196.0,2195.5,4.58251]
["bitfinex","ETHUSD",1741443042130,4.55383,2196.0,2195.5,4.58246]
["bitfinex","ETHUSD",1741443042831,4.55417,2195.8,2195.3,4.58283]
["bitfinex","ETHUSD",1741443043039,0.7957,2195.9,2195.1,8.6016648]
["bitfinex","ETHUSD",1741443043231,4.55466,2195.6,2195.1,5.041733]
["bitfinex","ETHUSD",1741443043931,4.55429,2195.8,2195.2,5.55938563]
["bitfinex","ETHUSD",1741443043932,3.0,2195.7,2195.2,5.55938563]
["bitfinex","ETHUSD",1741443044155,3.0,2195.7,2195.3,4.55517]
["bitfinex","ETHUSD",1741443044837,7.55436,2195.7,2195.2,5.55945563]
["bitfinex","ETHUSD",1741443045137,7.55436,2195.7,2195.2,1.00411563]
["bitfinex","ETHUSD",1741443045435,4.55461,2195.6,2195.2,1.00411563]
["bitfinex","ETHUSD",1741443046008,7.55436,2195.7,2195.2,5.55947563]
["bitfinex","ETHUSD",1741443046207,3.0,2195.7,2195.3,4.55515]
["bitfinex","ETHUSD",1741443046408,4.55451,2195.7,2195.3,1.41608404]
["bitfinex","ETHUSD",1741443046604,4.55451,2195.7,2195.2,5.55947563]
["bitfinex","ETHUSD",1741443046850,3.0,2195.6,2195.2,5.55947563]
["bitfinex","ETHUSD",1741443047845,7.55457,2195.6,2195.2,5.55947563]
["bitfinex","ETHUSD",1741443048038,3.0,2195.6,2195.2,5.55947563]
["bitfinex","ETHUSD",1741443048743,7.55469,2195.6,2195.2,1.00411563]
["bitfinex","ETHUSD",1741443048946,4.55481,2195.5,2195.1,0.486143]
["bitfinex","ETHUSD",1741443049108,5.35051,2195.5,2195.1,0.486143]
["bitfinex","ETHUSD",1741443049313,5.35051,2195.5,2195.1,0.0278]
["bitfinex","ETHUSD",1741443049535,7.55467,2195.6,2195.1,4.62874075]
["bitfinex","ETHUSD",1741443049706,12.10934,2195.6,2195.1,4.58319]
["bitfinex","ETHUSD",1741443049910,0.7957,2195.7,2195.2,4.60092075]
["bitfinex","ETHUSD",1741443049911,3.7957,2195.7,2195.2,4.60092075]
["bitfinex","ETHUSD",1741443050111,5.3501,2195.7,2195.2,5.82978826]
["bitfinex","ETHUSD",1741443050329,0.7957,2195.7,2195.2,5.82978826]
["bitfinex","ETHUSD",1741443050555,3.0,2195.5,2195.2,5.82978826]
["bitfinex","ETHUSD",1741443050920,0.7957,2195.7,2195.2,5.8753361]
["bitfinex","ETHUSD",1741443051139,3.7957,2195.7,2195.3,4.55508]
["bitfinex","ETHUSD",1741443051652,8.35007,2195.7,2195.2,5.82978826]
["bitfinex","ETHUSD",1741443051811,4.55458,2195.6,2195.1,4.58338]
["bitfinex","ETHUSD",1741443052652,8.35007,2195.7,2195.2,4.5552]
["bitfinex","ETHUSD",1741443052856,4.55406,2195.9,2195.5,4.55474]
["bitfinex","ETHUSD",1741443052857,7.55406,2195.9,2195.5,4.55474]
["bitfinex","ETHUSD",1741443053072,3.0,2195.7,2195.3,4.74176534]
["bitfinex","ETHUSD",1741443053236,3.0,2195.7,2195.3,5.43352261]
["bitfinex","ETHUSD",1741443053435,4.55459,2195.6,2195.4,0.14120644]
["bitfinex","ETHUSD",1741443053661,5.38447,2195.5,2195.4,0.14120644]
["bitfinex","ETHUSD",1741443053876,5.38447,2195.5,2195.0,4.55576]
["bitfinex","ETHUSD",1741443054183,4.55521,2195.3,2194.9,4.58374]
["bitfinex","ETHUSD",1741443054356,4.55507,2195.4,2195.1,0.14120644]
["bitfinex","ETHUSD",1741443054680,4.55507,2195.4,2195.0,0.5500835]
["bitfinex","ETHUSD",1741443054870,4.55507,2195.4,2195.2,0.14120644]
["bitfinex","ETHUSD",1741443055071,4.55507,2195.4,2195.0,0.5500835]
["bitfinex","ETHUSD",1741443055576,9.1102,2195.4,2195.1,0.14120644]
["bitfinex","ETHUSD",1741443055772,4.55507,2195.4,2195.1,0.14120644]
["bitfinex","ETHUSD",1741443055931,4.55507,2195.4,2194.9,4.58369]
["bitfinex","ETHUSD",1741443056131,4.55507,2195.4,2195.2,0.14120644]
["bitfinex","ETHUSD",1741443056366,4.55507,2195.4,2194.9,9.95394618]
["bitfinex","ETHUSD",1741443056568,4.55507,2195.4,2195.3,0.14120644]
["bitfinex","ETHUSD",1741443056732,4.55507,2195.4,2194.9,9.95397618]
["bitfinex","ETHUSD",1741443056938,4.55507,2195.4,2195.3,0.14120644]
["bitfinex","ETHUSD",1741443057139,4.55507,2195.4,2194.9,5.39805618]
["bitfinex","ETHUSD",1741443057353,4.55507,2195.4,2195.3,0.14120644]
["bitfinex","ETHUSD",1741443057640,4.55507,2195.4,2194.9,9.95395618]
["bitfinex","ETHUSD",1741443057868,4.55507,2195.4,2195.3,0.14120644]
["bitfinex","ETHUSD",1741443058037,4.55507,2195.4,2194.9,9.95395618]
["bitfinex","ETHUSD",1741443058238,7.55507,2195.4,2195.3,0.14120644]
["bitfinex","ETHUSD",1741443058461,4.55525,2195.3,2194.8,4.55614]
["bitfinex","ETHUSD",1741443059569,4.55551,2195.2,2194.7,4.58408]
["bitfinex","ETHUSD",1741443059775,4.55593,2195.0,2194.5,4.58453]
["bitfinex","ETHUSD",1741443060069,4.55632,2194.8,2194.3,4.58494]
["bitfinex","ETHUSD",1741443060244,9.11264,2194.8,2194.3,4.58494]
["bitfinex","ETHUSD",1741443060460,0.8148,2194.7,2194.3,4.58494]
["bitfinex","ETHUSD",1741443060797,0.8148,2194.7,2194.1,5.50123122]
["bitfinex","ETHUSD",1741443060960,4.55667,2194.6,2194.1,9.14284]
["bitfinex","ETHUSD",1741443061153,4.55667,2194.6,2194.1,4.58529]
["bitfinex","ETHUSD",1741443061354,4.55667,2194.6,2194.1,9.14283]
["bitfinex","ETHUSD",1741443061583,4.55667,2194.6,2194.1,4.58529]
["bitfinex","ETHUSD",1741443061881,0.8148,2194.7,2194.3,4.55714]
["bitfinex","ETHUSD",1741443062084,7.55625,2194.8,2194.3,4.55714]
["bitfinex","ETHUSD",1741443062785,3.0,2194.8,2194.4,4.55693]
["bitfinex","ETHUSD",1741443063094,0.8148,2194.9,2194.6,4.55661]
["bitfinex","ETHUSD",1741443063379,3.0,2195.0,2194.6,4.5565]
["bitfinex","ETHUSD",1741443063582,12.11172,2195.0,2194.5,0.0278]
["bitfinex","ETHUSD",1741443063788,5.291652,2195.0,2194.5,4.5845]
["bitfinex","ETHUSD",1741443063975,3.0,2195.0,2194.6,4.55663]
["bitfinex","ETHUSD",1741443066185,3.0,2195.2,2194.5,3.5878718]
["bitfinex","ETHUSD",1741443066374,7.55541,2195.2,2194.7,4.55627]
["bitfinex","ETHUSD",1741443066574,3.0,2195.2,2194.7,4.55627]
["bitfinex","ETHUSD",1741443066882,3.0,2195.2,2194.8,4.55609]
["bitfinex","ETHUSD",1741443067083,3.0,2195.2,2194.7,4.55627]
["bitfinex","ETHUSD",1741443067387,0.8148,2194.9,2194.5,9.11342]
["bitfinex","ETHUSD",1741443067583,0.8148,2194.9,2194.6,4.5566]
["bitfinex","ETHUSD",1741443067789,0.8148,2194.9,2194.6,0.13857621]
["bitfinex","ETHUSD",1741443068359,4.55623,2194.8,2194.6,0.13857621]
["bitfinex","ETHUSD",1741443068691,5.37091,2194.9,2194.4,9.21696]
["bitfinex","ETHUSD",1741443068897,5.37091,2194.9,2194.7,0.13857621]
["bitfinex","ETHUSD",1741443068898,4.55622,2194.8,2194.7,0.13857621]
["bitfinex","ETHUSD",1741443069065,4.55622,2194.8,2194.4,9.21696]
["bitfinex","ETHUSD",1741443069391,7.55622,2194.8,2194.4,9.21696]
["bitfinex","ETHUSD",1741443069685,3.0,2194.8,2194.5,4.69525621]
["bitfinex","ETHUSD",1741443069892,0.8148,2195.1,2194.9,4.55585]
["bitfinex","ETHUSD",1741443070067,0.8148,2195.1,2194.7,4.55631]
["bitfinex","ETHUSD",1741443070268,0.8148,2195.1,2194.7,9.11264]
["bitfinex","ETHUSD",1741443070455,0.8148,2195.1,2194.8,0.13857621]
["bitfinex","ETHUSD",1741443070895,3.8148,2195.1,2195.0,4.5558]
["bitfinex","ETHUSD",1741443071189,3.8279,2195.4,2194.9,4.55591]
["bitfinex","ETHUSD",1741443071492,0.8279,2195.1,2195.0,0.139109]
["bitfinex","ETHUSD",1741443071853,0.8279,2195.1,2194.7,4.55627]
["bitfinex","ETHUSD",1741443072057,5.3835,2195.1,2195.0,0.139109]
["bitfinex","ETHUSD",1741443072294,3.0,2195.0,2194.6,4.55649]
["bitfinex","ETHUSD",1741443072594,7.55582,2195.0,2194.6,4.55649]
["bitfinex","ETHUSD",1741443073067,3.0,2195.0,2194.7,4.5564]
["bitfinex","ETHUSD",1741443073251,0.8279,2195.1,2194.7,4.5564]
["bitfinex","ETHUSD",1741443073458,3.0,2195.0,2194.7,4.5564]
["bitfinex","ETHUSD",1741443074291,4.55581,2195.0,2194.5,9.11346]
["bitfinex","ETHUSD",1741443074591,5.38351,2195.1,2194.5,6.34785318]
["bitfinex","ETHUSD",1741443074799,5.38415,2194.8,2194.4,3.0]
["bitfinex","ETHUSD",1741443075589,4.55655,2194.7,2194.2,7.55743]
["bitfinex","ETHUSD",1741443075894,5.38421,2194.8,2194.3,4.55719]
["bitfinex","ETHUSD",1741443076507,4.55663,2194.7,2194.2,0.34039536]
["bitfinex","ETHUSD",1741443076708,1.821914,2194.8,2194.2,0.34039536]
["bitfinex","ETHUSD",1741443077007,4.55701,2194.5,2194.2,0.34039536]
["bitfinex","ETHUSD",1741443077670,4.55701,2194.5,2194.0,4.89812536]
["bitfinex","ETHUSD",1741443078087,4.55701,2194.5,2194.0,9.45590536]
["bitfinex","ETHUSD",1741443078281,4.5571,2194.4,2194.0,4.89812536]
["bitfinex","ETHUSD",1741443078689,4.5571,2194.4,2194.0,4.55773]
["bitfinex","ETHUSD",1741443079091,5.339,2194.3,2193.7,0.0278]
["bitfinex","ETHUSD",1741443079390,5.339,2194.3,2193.5,3.5600718]
["bitfinex","ETHUSD",1741443079391,0.7816,2194.0,2193.5,0.0278]
["bitfinex","ETHUSD",1741443079592,0.7816,2194.0,2193.5,4.5588]
["bitfinex","ETHUSD",1741443079593,5.33964,2194.0,2193.5,4.5588]
["bitfinex","ETHUSD",1741443079797,4.5582,2193.9,2193.4,4.55896]
["bitfinex","ETHUSD",1741443080392,4.55809,2193.9,2193.4,4.55896]
["bitfinex","ETHUSD",1741443080585,0.7816,2194.0,2193.4,4.55896]
["bitfinex","ETHUSD",1741443080788,0.7816,2194.0,2193.6,4.55858]
["bitfinex","ETHUSD",1741443081178,0.7816,2194.0,2193.3,3.5878718]
["bitfinex","ETHUSD",1741443081372,3.0,2194.3,2193.8,9.11631]
["bitfinex","ETHUSD",1741443081573,0.7816,2194.2,2193.8,4.55813]
["bitfinex","ETHUSD",1741443081790,5.33919,2194.2,2193.7,4.5584]
["bitfinex","ETHUSD",1741443081988,0.989656,2194.1,2193.9,0.13075394]
["bitfinex","ETHUSD",1741443082196,5.547426,2194.1,2193.5,0.0278]
["bitfinex","ETHUSD",1741443082361,4.55798,2194.0,2193.5,4.58655]
["bitfinex","ETHUSD",1741443082580,5.547426,2194.1,2193.6,4.55855]
["bitfinex","ETHUSD",1741443082776,5.547426,2194.1,2193.6,9.24786492]
["bitfinex","ETHUSD",1741443082995,5.547426,2194.1,2193.6,4.68926492]
["bitfinex","ETHUSD",1741443083673,5.547426,2194.1,2193.7,4.55845]
["bitfinex","ETHUSD",1741443083674,0.989656,2194.1,2193.7,4.55845]
["bitfinex","ETHUSD",1741443083874,0.7816,2194.2,2193.7,4.55845]
["bitfinex","ETHUSD",1741443084178,5.33918,2194.2,2193.8,0.13071492]
["bitfinex","ETHUSD",1741443084384,5.33918,2194.2,2194.0,4.55783]
["bitfinex","ETHUSD",1741443084385,0.7816,2194.2,2194.0,4.55783]
["bitfinex","ETHUSD",1741443084802,0.7816,2194.2,2193.9,4.55794]
["bitfinex","ETHUSD",1741443084803,0.7816,2194.2,2194.1,0.13071492]
["bitfinex","ETHUSD",1741443084984,3.7816,2194.4,2193.6,4.55858]
["bitfinex","ETHUSD",1741443085313,3.7816,2194.4,2194.1,0.13071492]
["bitfinex","ETHUSD",1741443085510,3.7816,2194.4,2193.9,0.0278]
["bitfinex","ETHUSD",1741443085723,3.7816,2194.4,2194.2,0.13071492]
["bitfinex","ETHUSD",1741443086013,3.7816,2194.4,2194.0,4.55787]
["bitfinex","ETHUSD",1741443086014,3.7816,2194.4,2194.0,9.24636492]
["bitfinex","ETHUSD",1741443086173,3.7816,2194.4,2194.0,4.55778]
["bitfinex","ETHUSD",1741443086519,0.47704484,2194.6,2194.2,4.55735]
["bitfinex","ETHUSD",1741443086520,0.7816,2194.6,2194.2,4.55735]
["bitfinex","ETHUSD",1741443086844,0.7816,2194.6,2194.3,0.13123488]
["bitfinex","ETHUSD",1741443087684,4.55705,2194.4,2194.3,0.13123488]
["bitfinex","ETHUSD",1741443087872,5.33865,2194.4,2194.3,0.13123488]
["bitfinex","ETHUSD",1741443088088,4.55732,2194.3,2193.8,4.55826]
["bitfinex","ETHUSD",1741443088285,5.546917,2194.3,2193.8,4.55826]
["bitfinex","ETHUSD",1741443088523,5.546917,2194.3,2193.9,0.13111783]
["bitfinex","ETHUSD",1741443088824,4.55748,2194.2,2193.9,0.13111783]
["bitfinex","ETHUSD",1741443088996,4.55748,2194.2,2193.7,4.55837]
["bitfinex","ETHUSD",1741443088997,5.33935,2194.1,2193.7,4.55837]
["bitfinex","ETHUSD",1741443089176,5.33935,2194.1,2194.0,0.13111783]
["bitfinex","ETHUSD",1741443089377,4.55793,2194.0,2193.5,4.55877]
["bitfinex","ETHUSD",1741443089826,4.55793,2194.0,2193.6,4.55871]
["bitfinex","ETHUSD",1741443089983,6.4279927,2194.1,2193.5,4.55877]
["bitfinex","ETHUSD",1741443090331,1.8702427,2194.1,2193.5,4.55877]
["bitfinex","ETHUSD",1741443090536,1.8702427,2194.1,2193.7,4.5584]
["bitfinex","ETHUSD",1741443092132,1.8702427,2194.1,2193.7,4.55835]
["bitfinex","ETHUSD",1741443092781,6.4280127,2194.1,2193.6,4.55855]
["bitfinex","ETHUSD",1741443093177,6.4280127,2194.1,2193.7,4.5585]
["bitfinex","ETHUSD",1741443093421,6.4280127,2194.1,2193.7,9.1169]
["bitfinex","ETHUSD",1741443093422,1.8702427,2194.1,2193.7,9.1169]
["bitfinex","ETHUSD",1741443093618,1.8702427,2194.1,2193.7,4.5584]
["bitfinex","ETHUSD",1741443094749,1.8702427,2194.1,2193.8,4.55825]
["bitfinex","ETHUSD",1741443094950,1.8702427,2194.1,2193.7,4.5584]
["bitfinex","ETHUSD",1741443095889,6.77848518,2194.1,2193.6,4.55862]
["bitfinex","ETHUSD",1741443096253,2.22070518,2194.1,2193.7,4.5584]
["bitfinex","ETHUSD",1741443096454,0.7816,2194.1,2193.8,4.55827]
["bitfinex","ETHUSD",1741443096669,0.7816,2194.1,2193.9,4.55807]
["bitfinex","ETHUSD",1741443097072,0.7816,2194.1,2193.8,4.55827]
["bitfinex","ETHUSD",1741443097595,0.7816,2194.1,2193.6,4.55853]
["bitfinex","ETHUSD",1741443097596,4.5579,2194.0,2193.6,4.55853]
["bitfinex","ETHUSD",1741443097754,9.89715,2194.1,2193.9,0.13144298]
["bitfinex","ETHUSD",1741443097957,5.547595,2194.0,2193.4,4.55896]
["bitfinex","ETHUSD",1741443098208,5.547595,2194.0,2193.5,4.5589]
["bitfinex","ETHUSD",1741443098653,0.7508,2193.9,2193.5,4.5589]
["bitfinex","ETHUSD",1741443098851,0.7508,2193.9,2193.0,4.55985]
["bitfinex","ETHUSD",1741443098852,4.5589,2193.6,2193.0,4.55985]
["bitfinex","ETHUSD",1741443099069,4.5589,2193.6,2193.1,4.55963]
["bitfinex","ETHUSD",1741443099348,4.5589,2193.6,2193.0,4.55985]
["bitfinex","ETHUSD",1741443099575,4.5589,2193.6,2193.2,4.55954]
["bitfinex","ETHUSD",1741443099768,5.545714,2193.6,2193.2,4.55954]
["bitfinex","ETHUSD",1741443100180,5.545534,2193.6,2193.2,4.55954]
["bitfinex","ETHUSD",1741443100389,5.545534,2193.6,2193.0,4.55984]
["bitfinex","ETHUSD",1741443100390,0.7508,2193.5,2193.1,4.55974]
["bitfinex","ETHUSD",1741443100966,0.7508,2193.5,2193.0,4.55984]
["bitfinex","ETHUSD",1741443101163,5.30983,2193.5,2193.0,4.55984]
["bitfinex","ETHUSD",1741443101384,6.3953664,2193.5,2193.0,9.11968]
["bitfinex","ETHUSD",1741443101932,6.3953664,2193.5,2193.0,9.1197]
["bitfinex","ETHUSD",1741443102201,1.8363364,2193.5,2193.0,4.55984]
["bitfinex","ETHUSD",1741443102355,1.8363364,2193.5,2193.1,4.55975]
["bitfinex","ETHUSD",1741443102755,0.7508,2193.5,2193.1,4.55975]
["bitfinex","ETHUSD",1741443103196,0.7508,2193.5,2193.2,4.55942]
["bitfinex","ETHUSD",1741443103775,0.7508,2193.5,2193.1,4.55975]
["bitfinex","ETHUSD",1741443104059,0.7508,2193.5,2193.1,4.55965]
["bitfinex","ETHUSD",1741443104306,0.7508,2193.5,2193.2,4.55943]
["bitfinex","ETHUSD",1741443104811,4.659,2193.9,2193.7,4.5585]
["bitfinex","ETHUSD",1741443105173,0.7508,2194.0,2193.6,4.55867]
["bitfinex","ETHUSD",1741443105390,5.30868,2194.0,2193.6,4.55867]
["bitfinex","ETHUSD",1741443105810,5.66436519,2194.2,2193.9,4.55809]
["bitfinex","ETHUSD",1741443106009,7.95097429,2194.2,2193.8,4.55829]
["bitfinex","ETHUSD",1741443106276,7.95097429,2194.2,2193.8,9.11658]
["bitfinex","ETHUSD",1741443106526,12.50844429,2194.2,2193.8,4.55829]
["bitfinex","ETHUSD",1741443106833,7.95097429,2194.2,2193.9,4.55798]
["bitfinex","ETHUSD",1741443106992,6.41516519,2194.2,2193.9,4.55798]
["bitfinex","ETHUSD",1741443107823,6.41516519,2194.2,2193.8,4.55819]
["bitfinex","ETHUSD",1741443108023,6.41516519,2194.2,2193.8,9.11636]
["bitfinex","ETHUSD",1741443108180,6.41516519,2194.2,2193.8,4.55817]
["bitfinex","ETHUSD",1741443108596,6.41516519,2194.2,2193.9,4.55809]
["bitfinex","ETHUSD",1741443109112,0.7508,2194.4,2194.3,4.55726]
["bitfinex","ETHUSD",1741443109323,0.7508,2194.4,2194.2,4.55728]
["bitfinex","ETHUSD",1741443109627,5.30789,2194.4,2194.3,0.11756245]
["bitfinex","ETHUSD",1741443109773,5.30789,2194.4,2193.9,4.55798]
["bitfinex","ETHUSD",1741443109973,0.530789,2194.3,2193.9,4.55798]
["bitfinex","ETHUSD",1741443110691,0.7872,2194.2,2193.8,4.55829]
["bitfinex","ETHUSD",1741443111191,0.7872,2194.2,2193.8,9.11634]
["bitfinex","ETHUSD",1741443111414,0.7872,2194.2,2193.8,9.11635]
["bitfinex","ETHUSD",1741443111609,0.7872,2194.2,2193.8,4.55815]
["bitfinex","ETHUSD",1741443112195,1.3747359,2194.2,2193.8,4.55815]
["bitfinex","ETHUSD",1741443112530,1.3747359,2194.2,2193.8,9.11635]
["bitfinex","ETHUSD",1741443112699,0.7872,2194.2,2193.8,9.11635]
["bitfinex","ETHUSD",1741443112895,0.7872,2194.2,2193.9,0.11756245]
["bitfinex","ETHUSD",1741443113229,0.7872,2194.2,2193.9,4.67559245]
["bitfinex","ETHUSD",1741443114105,0.7872,2194.2,2193.9,0.11756245]
["bitfinex","ETHUSD",1741443114915,0.7872,2194.2,2193.7,9.21748]
["bitfinex","ETHUSD",1741443115121,0.7872,2194.2,2194.0,0.11756245]
["bitfinex","ETHUSD",1741443115445,1.321657,2194.2,2194.1,0.11756245]
["bitfinex","ETHUSD",1741443115815,1.321657,2194.2,2193.8,4.55827]
["bitfinex","ETHUSD",1741443116023,0.7872,2194.2,2194.1,0.11756245]
["bitfinex","ETHUSD",1741443116220,0.7872,2194.2,2193.9,4.55806]
["bitfinex","ETHUSD",1741443116424,0.7872,2194.2,2194.1,0.11756245]
["bitfinex","ETHUSD",1741443116622,0.7872,2194.2,2193.9,4.55806]
["bitfinex","ETHUSD",1741443116968,0.7872,2194.2,2194.1,0.11756245]
["bitfinex","ETHUSD",1741443117236,1.321657,2194.2,2194.1,0.11756245]
["bitfinex","ETHUSD",1741443117389,1.321657,2194.2,2193.8,4.55827]
["bitfinex","ETHUSD",1741443117733,1.321657,2194.2,2194.1,0.11756245]
["bitfinex","ETHUSD",1741443117946,1.321657,2194.2,2193.8,4.55827]
["bitfinex","ETHUSD",1741443118146,0.7872,2194.2,2194.1,0.11756245]
["bitfinex","ETHUSD",1741443118344,0.8065,2194.4,2194.1,4.67523245]
["bitfinex","ETHUSD",1741443118722,0.8065,2194.4,2194.1,0.11756245]
["bitfinex","ETHUSD",1741443118924,3.8065,2194.6,2194.0,4.55771]
["bitfinex","ETHUSD",1741443119129,9.78009113,2194.6,2194.1,4.55755]
["bitfinex","ETHUSD",1741443119328,2.22342113,2194.6,2194.3,4.55723]
["bitfinex","ETHUSD",1741443119494,0.8065,2194.2,2194.1,0.11756245]
["bitfinex","ETHUSD",1741443119838,5.36413,2194.2,2193.7,4.55841]
["bitfinex","ETHUSD",1741443120046,0.8065,2194.2,2193.7,4.55841]
["bitfinex","ETHUSD",1741443120247,4.55777,2194.1,2193.7,4.55841]
["bitfinex","ETHUSD",1741443120427,5.36415,2194.2,2193.7,9.11679]
["bitfinex","ETHUSD",1741443120631,5.36413,2194.2,2193.7,4.55838]
["bitfinex","ETHUSD",1741443120846,9.7606148,2194.2,2193.5,4.58659]
["bitfinex","ETHUSD",1741443121046,4.55886,2193.6,2193.1,4.58738]
["bitfinex","ETHUSD",1741443121249,0.8065,2193.7,2192.8,4.6874429]
["bitfinex","ETHUSD",1741443121429,0.8065,2193.3,2192.8,4.6874429]
["bitfinex","ETHUSD",1741443121631,5.36584,2193.3,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443121955,1.643084,2193.3,2192.9,4.56014]
["bitfinex","ETHUSD",1741443122116,6.202424,2193.3,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443122316,6.202424,2193.3,2192.8,4.6875729]
["bitfinex","ETHUSD",1741443122550,6.202424,2193.3,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443122850,0.8065,2193.1,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443123760,0.8065,2193.3,2192.9,4.56007]
["bitfinex","ETHUSD",1741443123928,0.8065,2193.3,2192.9,9.12014]
["bitfinex","ETHUSD",1741443124271,0.8065,2193.3,2192.9,4.56006]
["bitfinex","ETHUSD",1741443124820,0.8065,2193.3,2192.9,9.12011]
["bitfinex","ETHUSD",1741443125115,0.8065,2193.3,2192.8,4.6874729]
["bitfinex","ETHUSD",1741443125116,5.36585,2193.3,2192.8,4.6874729]
["bitfinex","ETHUSD",1741443125342,0.8065,2193.3,2192.9,4.56016]
["bitfinex","ETHUSD",1741443126571,5.36584,2193.3,2192.9,4.56016]
["bitfinex","ETHUSD",1741443126930,5.36584,2193.3,2192.8,4.6875929]
["bitfinex","ETHUSD",1741443127363,5.36584,2193.3,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443127364,7.124129,2193.3,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443127563,4.55977,2193.1,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443127860,4.55977,2193.1,2192.9,0.11847332]
["bitfinex","ETHUSD",1741443128267,11.683659,2193.3,2192.9,0.11847332]
["bitfinex","ETHUSD",1741443128455,4.55971,2193.2,2192.9,0.11847332]
["bitfinex","ETHUSD",1741443128653,6.4938939,2193.2,2192.9,0.11847332]
["bitfinex","ETHUSD",1741443128845,4.55986,2193.1,2192.9,0.11847332]
["bitfinex","ETHUSD",1741443129247,5.36646,2193.0,2192.9,0.11847332]
["bitfinex","ETHUSD",1741443129467,0.8065,2193.0,2192.9,0.11847332]
["bitfinex","ETHUSD",1741443129660,5.36646,2193.0,2192.9,0.11847332]
["bitfinex","ETHUSD",1741443130067,6.55251039,2193.0,2192.9,0.11847332]
["bitfinex","ETHUSD",1741443130271,5.36667,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443131065,0.8065,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443131768,5.36667,2192.9,2192.8,0.24315968]
["bitfinex","ETHUSD",1741443131941,6.47793804,2192.9,2192.8,0.24315968]
["bitfinex","ETHUSD",1741443132150,6.47793804,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443133531,6.47793804,2192.9,2192.8,0.24315968]
["bitfinex","ETHUSD",1741443133761,6.47793804,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443133965,8.35035,2193.1,2192.8,0.24315968]
["bitfinex","ETHUSD",1741443134138,8.35035,2193.1,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443134342,8.35035,2193.1,2192.9,0.11593678]
["bitfinex","ETHUSD",1741443134673,0.7905,2193.1,2192.9,0.11593678]
["bitfinex","ETHUSD",1741443134844,0.7905,2193.3,2192.9,0.11593678]
["bitfinex","ETHUSD",1741443135046,4.55959,2193.2,2192.9,0.11593678]
["bitfinex","ETHUSD",1741443135572,8.34993,2193.3,2192.9,0.11593678]
["bitfinex","ETHUSD",1741443135875,4.55955,2193.2,2192.9,0.11593678]
["bitfinex","ETHUSD",1741443136771,8.34993,2193.3,2192.9,0.11593678]
["bitfinex","ETHUSD",1741443136772,4.55996,2193.0,2192.9,0.11593678]
["bitfinex","ETHUSD",1741443138263,5.32206,2193.0,2192.9,0.11593678]
["bitfinex","ETHUSD",1741443138454,0.7621,2193.0,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443138783,0.7621,2193.0,2192.9,0.11637947]
["bitfinex","ETHUSD",1741443139082,5.32206,2193.0,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443139236,5.32206,2193.0,2192.9,0.11637947]
["bitfinex","ETHUSD",1741443139440,5.32206,2193.0,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443139641,4.56017,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443140183,7.55975,2193.1,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443140546,4.55975,2193.1,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443140742,5.32177,2193.2,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443140945,4.55996,2193.1,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443142244,4.56009,2193.0,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443142549,1.07027737,2193.1,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443142875,4.55988,2193.1,2192.9,0.11637947]
["bitfinex","ETHUSD",1741443143744,4.55996,2193.0,2192.9,0.11637947]
["bitfinex","ETHUSD",1741443145180,4.55988,2193.1,2192.9,0.11637947]
["bitfinex","ETHUSD",1741443145681,9.11977,2193.1,2192.9,0.11637947]
["bitfinex","ETHUSD",1741443145983,4.55988,2193.1,2192.9,0.11637947]
["bitfinex","ETHUSD",1741443146171,9.11977,2193.1,2192.9,0.11637947]
["bitfinex","ETHUSD",1741443146344,4.55996,2193.0,2192.9,0.11637947]
["bitfinex","ETHUSD",1741443147243,4.55996,2193.0,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443147446,4.56017,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443149081,1.07030337,2193.1,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443149255,3.7621,2193.2,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443149462,4.55975,2193.1,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443149661,6.14265368,2193.3,2192.8,0.1550229]
["bitfinex","ETHUSD",1741443149984,0.7621,2193.5,2192.8,5.18403419]
["bitfinex","ETHUSD",1741443150180,4.55949,2193.3,2192.8,9.74429419]
["bitfinex","ETHUSD",1741443150475,4.55957,2193.2,2192.8,5.18403419]
["bitfinex","ETHUSD",1741443151102,4.55957,2193.2,2192.8,4.6874729]
["bitfinex","ETHUSD",1741443151407,4.56017,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443152575,5.32227,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443153506,5.32139,2193.4,2192.8,4.80349686]
["bitfinex","ETHUSD",1741443153877,8.32137,2193.4,2192.8,4.80349686]
["bitfinex","ETHUSD",1741443154206,4.55951,2193.3,2192.8,4.80349686]
["bitfinex","ETHUSD",1741443154392,8.32137,2193.4,2192.9,4.56012]
["bitfinex","ETHUSD",1741443154594,9.8807,2193.4,2192.9,4.67651249]
["bitfinex","ETHUSD",1741443154794,5.32137,2193.4,2192.9,0.11639249]
["bitfinex","ETHUSD",1741443155016,9.88068,2193.4,2192.9,0.11639249]
["bitfinex","ETHUSD",1741443155374,4.55943,2193.3,2192.9,0.11639249]
["bitfinex","ETHUSD",1741443155587,4.55965,2193.2,2192.9,0.11639249]
["bitfinex","ETHUSD",1741443156491,4.55943,2193.3,2192.9,0.11639249]
["bitfinex","ETHUSD",1741443156810,9.11887,2193.3,2192.9,0.11639249]
["bitfinex","ETHUSD",1741443157214,2.83107931,2193.4,2193.0,4.5598]
["bitfinex","ETHUSD",1741443157399,5.32125,2193.4,2193.0,0.11567639]
["bitfinex","ETHUSD",1741443158009,5.32125,2193.4,2193.0,0.14347639]
["bitfinex","ETHUSD",1741443158215,9.88904,2193.5,2193.0,4.70327639]
["bitfinex","ETHUSD",1741443158415,4.55937,2193.3,2193.0,0.11567639]
["bitfinex","ETHUSD",1741443158722,4.55929,2193.4,2193.0,0.11567639]
["bitfinex","ETHUSD",1741443159015,4.55929,2193.4,2193.0,1.05475832]
["bitfinex","ETHUSD",1741443159218,4.55929,2193.4,2193.0,0.11567639]
["bitfinex","ETHUSD",1741443159419,9.11852,2193.4,2193.0,0.11567639]
["bitfinex","ETHUSD",1741443159714,4.55949,2193.3,2193.0,0.11567639]
["bitfinex","ETHUSD",1741443159884,5.31617,2193.2,2193.0,0.11567639]
["bitfinex","ETHUSD",1741443160084,6.303736,2193.2,2192.8,0.1550229]
["bitfinex","ETHUSD",1741443160285,6.303736,2193.2,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443161398,6.303736,2193.2,2192.9,0.1156894]
["bitfinex","ETHUSD",1741443162196,8.31587,2193.4,2192.9,4.6757594]
["bitfinex","ETHUSD",1741443162397,5.31587,2193.4,2192.9,4.7035594]
["bitfinex","ETHUSD",1741443162598,0.7566,2193.4,2193.0,4.55986]
["bitfinex","ETHUSD",1741443162790,9.88902,2193.5,2193.1,0.11571544]
["bitfinex","ETHUSD",1741443163186,4.55924,2193.4,2193.1,0.11571544]
["bitfinex","ETHUSD",1741443163421,0.7566,2193.2,2192.8,4.6875429]
["bitfinex","ETHUSD",1741443163622,5.31616,2193.2,2192.8,4.6875429]
["bitfinex","ETHUSD",1741443164422,2.36889531,2193.4,2192.9,4.56012]
["bitfinex","ETHUSD",1741443164623,6.92805531,2193.4,2192.9,4.56012]
["bitfinex","ETHUSD",1741443164823,4.55934,2193.3,2192.9,4.56012]
["bitfinex","ETHUSD",1741443165018,4.55934,2193.3,2192.8,4.6875429]
["bitfinex","ETHUSD",1741443165619,6.24107253,2193.3,2192.8,9.2478229]
["bitfinex","ETHUSD",1741443165916,6.24107253,2193.3,2192.8,4.6875029]
["bitfinex","ETHUSD",1741443166123,10.80052253,2193.3,2192.8,4.6875029]
["bitfinex","ETHUSD",1741443166329,6.24107253,2193.3,2192.8,4.6875029]
["bitfinex","ETHUSD",1741443166495,4.55967,2193.2,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443166693,5.25947025,2193.2,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443166900,4.56012,2193.0,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443167106,5.31672,2193.0,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443168025,4.56017,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443169022,5.31659,2193.0,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443169227,4.56017,2192.9,2192.8,0.1272229]
["bitfinex","ETHUSD",1741443170625,4.56017,2192.9,2192.8,0.0272229]
["bitfinex","ETHUSD",1741443172443,6.7225003,2193.0,2192.8,0.0272229]
["bitfinex","ETHUSD",1741443172644,4.653,2193.1,2192.8,4.5874429]
["bitfinex","ETHUSD",1741443172939,4.653,2193.1,2192.9,0.11613208]
["bitfinex","ETHUSD",1741443173292,9.21278,2193.1,2192.9,0.11613208]
["bitfinex","ETHUSD",1741443173492,9.21278,2193.1,2192.8,0.0272229]
["bitfinex","ETHUSD",1741443173724,0.7632,2193.2,2192.8,0.0272229]
["bitfinex","ETHUSD",1741443173909,5.03605337,2193.3,2192.8,0.48877419]
["bitfinex","ETHUSD",1741443174115,4.5596,2193.2,2192.9,0.11608]
["bitfinex","ETHUSD",1741443174697,4.55981,2193.1,2192.9,0.11608]
["bitfinex","ETHUSD",1741443175217,5.32301,2193.1,2192.9,0.11608]
["bitfinex","ETHUSD",1741443176394,4.55996,2193.0,2192.8,0.0272229]
["bitfinex","ETHUSD",1741443176620,4.55996,2193.0,2192.9,0.11584564]
["bitfinex","ETHUSD",1741443176823,5.548257,2193.0,2192.9,0.11584564]
["bitfinex","ETHUSD",1741443177541,5.548257,2193.0,2000.6,0.1280303]
["bitfinex","ETHUSD",1741443177542,3.7548,2193.1,2192.6,3.19873396]
["bitfinex","ETHUSD",1741443177711,4.68958,2191.6,2191.0,4.56401]
["bitfinex","ETHUSD",1741443178043,4.68958,2191.6,2190.9,0.1278]
["bitfinex","ETHUSD",1741443178044,7.74443542,2191.5,2190.9,0.1278]
["bitfinex","ETHUSD",1741443178253,10.74443542,2191.5,2190.9,0.1]
["bitfinex","ETHUSD",1741443178398,8.786838,2191.5,2190.9,0.1]
["bitfinex","ETHUSD",1741443179217,4.56334,2191.4,2190.9,0.1]
["bitfinex","ETHUSD",1741443179405,4.56412,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443180433,5.31892,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443180738,4.56367,2191.3,2190.9,0.05]
["bitfinex","ETHUSD",1741443180910,0.46590907,2191.6,2190.9,3.05]
["bitfinex","ETHUSD",1741443181241,0.46590907,2191.6,2191.2,4.56359]
["bitfinex","ETHUSD",1741443181736,5.02897907,2191.6,2191.0,5.23231132]
["bitfinex","ETHUSD",1741443181898,5.02897907,2191.6,2191.1,4.5638]
["bitfinex","ETHUSD",1741443181899,0.46590907,2191.6,2191.1,4.5638]
["bitfinex","ETHUSD",1741443182099,5.02879907,2191.6,2191.0,5.23231132]
["bitfinex","ETHUSD",1741443182298,0.1267,2191.6,2191.1,0.52823113]
["bitfinex","ETHUSD",1741443182538,0.1267,2191.6,2191.3,0.0278]
["bitfinex","ETHUSD",1741443182698,0.1267,2191.6,2191.5,4.56308]
["bitfinex","ETHUSD",1741443183210,0.1267,2191.6,2191.5,4.60870627]
["bitfinex","ETHUSD",1741443183427,0.1267,2191.6,2191.4,4.56312]
["bitfinex","ETHUSD",1741443183734,0.1267,2191.6,2191.5,5.022172]
["bitfinex","ETHUSD",1741443183943,4.653,2192.1,2191.5,1.05471439]
["bitfinex","ETHUSD",1741443184146,4.654,2192.6,2191.9,0.0278]
["bitfinex","ETHUSD",1741443184329,4.56113,2192.5,2191.9,4.58994]
["bitfinex","ETHUSD",1741443184639,4.56155,2192.3,2191.9,0.0278]
["bitfinex","ETHUSD",1741443184951,4.56152,2192.3,2191.9,0.486812]
["bitfinex","ETHUSD",1741443185242,4.56152,2192.3,2192.0,0.08562464]
["bitfinex","ETHUSD",1741443185408,4.56167,2192.2,2192.0,0.08562464]
["bitfinex","ETHUSD",1741443185806,4.56152,2192.3,2192.0,0.08562464]
["bitfinex","ETHUSD",1741443186037,12.12235,2192.5,2192.0,0.08562464]
["bitfinex","ETHUSD",1741443186237,7.56116,2192.5,2192.0,0.08562464]
["bitfinex","ETHUSD",1741443186407,4.56143,2192.3,2192.0,0.08562464]
["bitfinex","ETHUSD",1741443187240,4.56163,2192.2,2192.0,0.08562464]
["bitfinex","ETHUSD",1741443187648,4.56183,2192.1,2192.0,0.08562464]
["bitfinex","ETHUSD",1741443188106,9.0342278,2192.1,2192.0,0.08562464]
["bitfinex","ETHUSD",1741443188320,9.0342278,2192.1,2191.5,0.0278]
["bitfinex","ETHUSD",1741443188321,4.56237,2191.9,2191.5,0.0278]
["bitfinex","ETHUSD",1741443189161,9.1248,2191.9,2191.5,0.0278]
["bitfinex","ETHUSD",1741443189359,4.56248,2191.8,2191.5,0.0278]
["bitfinex","ETHUSD",1741443189575,4.56237,2191.9,2191.5,0.0278]
["bitfinex","ETHUSD",1741443189740,9.12478,2191.9,2191.5,0.0278]
["bitfinex","ETHUSD",1741443190353,8.2130718,2192.1,2191.5,4.59072]
["bitfinex","ETHUSD",1741443190354,7.56205,2192.0,2191.5,4.59072]
["bitfinex","ETHUSD",1741443190537,7.56205,2192.0,2191.5,5.51067768]
["bitfinex","ETHUSD",1741443191937,3.0,2192.0,2191.6,4.56284]
["bitfinex","ETHUSD",1741443192259,3.0,2192.0,2191.5,5.51067768]
["bitfinex","ETHUSD",1741443192260,7.56219,2192.0,2191.5,5.51067768]
["bitfinex","ETHUSD",1741443192961,3.0,2192.0,2191.6,4.56286]
["bitfinex","ETHUSD",1741443193148,10.01214,2192.5,2192.0,4.56204]
["bitfinex","ETHUSD",1741443193347,10.01214,2192.5,2192.0,0.0278]
["bitfinex","ETHUSD",1741443193561,4.99028759,2192.6,2192.1,4.56173]
["bitfinex","ETHUSD",1741443193746,4.99028759,2192.6,2192.1,9.12346]
["bitfinex","ETHUSD",1741443193747,9.21383,2192.6,2192.1,9.12346]
["bitfinex","ETHUSD",1741443194266,9.21383,2192.6,2192.1,4.56173]
["bitfinex","ETHUSD",1741443194431,3.0,2192.6,2192.2,4.56152]
["bitfinex","ETHUSD",1741443194631,5.33,2192.8,2192.3,4.56137]
["bitfinex","ETHUSD",1741443194849,5.67813052,2192.8,2192.5,0.0278]
["bitfinex","ETHUSD",1741443195064,0.34813052,2192.8,2192.5,0.0278]
["bitfinex","ETHUSD",1741443195361,5.451,2193.0,2192.5,0.0278]
["bitfinex","ETHUSD",1741443195544,10.01108,2193.0,2192.5,4.58869]
["bitfinex","ETHUSD",1741443195886,5.451,2193.0,2192.6,4.56069]
["bitfinex","ETHUSD",1741443196041,10.01097,2193.0,2192.5,4.58869]
["bitfinex","ETHUSD",1741443196242,5.451,2193.0,2192.5,4.58869]
["bitfinex","ETHUSD",1741443196552,10.01101,2193.0,2192.5,4.58869]
["bitfinex","ETHUSD",1741443196762,4.56018,2192.9,2192.4,4.56114]
["bitfinex","ETHUSD",1741443197270,4.56018,2192.9,2192.5,4.56099]
["bitfinex","ETHUSD",1741443197649,5.78834908,2193.0,2192.6,4.5607]
["bitfinex","ETHUSD",1741443197856,4.99034908,2193.0,2192.7,4.56056]
["bitfinex","ETHUSD",1741443198253,4.99034908,2193.0,2192.6,4.5607]
["bitfinex","ETHUSD",1741443198675,4.99034908,2193.0,2192.6,4.56069]
["bitfinex","ETHUSD",1741443198875,4.99034908,2193.0,2192.7,4.56058]
["bitfinex","ETHUSD",1741443199086,4.99034908,2193.0,2192.6,4.56069]
["bitfinex","ETHUSD",1741443199647,9.55031908,2193.0,2192.6,4.56069]
["bitfinex","ETHUSD",1741443200042,9.55031908,2193.0,2192.4,4.56105]
["bitfinex","ETHUSD",1741443200043,4.99034908,2193.0,2192.8,4.56018]
["bitfinex","ETHUSD",1741443200477,13.729,2193.1,2192.8,9.1204]
["bitfinex","ETHUSD",1741443200660,3.0,2193.2,2192.9,4.56015]
["bitfinex","ETHUSD",1741443201287,0.33910924,2193.3,2193.0,4.55979]
["bitfinex","ETHUSD",1741443201464,4.652,2193.4,2193.0,4.55979]
["bitfinex","ETHUSD",1741443202085,4.652,2193.4,2192.9,0.04559626]
["bitfinex","ETHUSD",1741443202086,0.7643,2193.7,2193.3,4.5593]
["bitfinex","ETHUSD",1741443202293,0.7643,2193.7,2193.4,4.55904]
["bitfinex","ETHUSD",1741443202796,4.652,2193.8,2193.4,4.55904]
["bitfinex","ETHUSD",1741443203085,4.652,2193.8,2193.5,0.08402373]
["bitfinex","ETHUSD",1741443203256,7.322142,2193.8,2193.6,4.55871]
["bitfinex","ETHUSD",1741443203481,7.322142,2193.8,2193.5,4.55889]
["bitfinex","ETHUSD",1741443203677,5.00047652,2193.8,2193.7,0.08190407]
["bitfinex","ETHUSD",1741443203882,0.34847652,2193.8,2193.5,4.55889]
["bitfinex","ETHUSD",1741443204121,13.727,2193.9,2193.7,0.08190407]
["bitfinex","ETHUSD",1741443204263,14.07547652,2193.9,2193.2,0.55]
["bitfinex","ETHUSD",1741443204469,13.727,2193.9,2193.8,0.08190407]
["bitfinex","ETHUSD",1741443204790,7.55778,2194.1,2193.6,4.55869]
["bitfinex","ETHUSD",1741443205171,12.11556,2194.1,2193.7,0.08190407]
["bitfinex","ETHUSD",1741443205573,7.55778,2194.1,2193.7,0.08190407]
["bitfinex","ETHUSD",1741443205883,3.0,2194.1,2193.7,0.08190407]
["bitfinex","ETHUSD",1741443206081,3.0,2194.1,2193.7,4.64040407]
["bitfinex","ETHUSD",1741443206282,10.809363,2194.2,2193.7,4.64040407]
["bitfinex","ETHUSD",1741443206283,0.7643,2194.2,2193.8,4.55819]
["bitfinex","ETHUSD",1741443206502,9.981,2194.4,2193.8,4.55819]
["bitfinex","ETHUSD",1741443206817,3.0,2194.3,2193.9,0.08137134]
["bitfinex","ETHUSD",1741443206987,3.0,2194.3,2193.9,4.63936134]
["bitfinex","ETHUSD",1741443207307,3.0,2194.3,2194.0,0.08137134]
["bitfinex","ETHUSD",1741443207528,4.55768,2194.1,2193.8,0.0278]
["bitfinex","ETHUSD",1741443207705,3.55,2193.4,2192.1,4.56172]
["bitfinex","ETHUSD",1741443208024,8.42779878,2192.8,2191.9,4.56209]
["bitfinex","ETHUSD",1741443208320,8.42779878,2192.8,2192.0,4.56192]
["bitfinex","ETHUSD",1741443208321,4.56082,2192.6,2192.0,4.56192]
["bitfinex","ETHUSD",1741443208622,4.56082,2192.6,2191.7,4.56257]
["bitfinex","ETHUSD",1741443208623,4.561,2192.5,2191.7,4.56257]
["bitfinex","ETHUSD",1741443208920,4.56136,2192.4,2191.7,5.018817]
["bitfinex","ETHUSD",1741443209126,4.56136,2192.4,2191.8,4.56241]
["bitfinex","ETHUSD",1741443209470,4.56143,2192.3,2191.8,4.56241]
["bitfinex","ETHUSD",1741443209779,4.56143,2192.3,2191.7,9.581347]
["bitfinex","ETHUSD",1741443210011,9.64959878,2192.5,2191.8,4.56232]
["bitfinex","ETHUSD",1741443210314,4.56135,2192.4,2191.8,5.5204307]
["bitfinex","ETHUSD",1741443210613,4.56121,2192.4,2191.9,4.56223]
["bitfinex","ETHUSD",1741443211017,4.56121,2192.4,2191.8,5.5205207]
["bitfinex","ETHUSD",1741443211387,9.12256,2192.4,2191.8,5.5205207]
["bitfinex","ETHUSD",1741443211605,4.56121,2192.4,2191.8,5.5205207]
["bitfinex","ETHUSD",1741443212174,4.56121,2192.4,2191.9,5.61617077]
["bitfinex","ETHUSD",1741443212375,5.78221,2192.5,2191.9,10.17829077]
["bitfinex","ETHUSD",1741443212704,5.78221,2192.5,2191.9,5.61605077]
["bitfinex","ETHUSD",1741443212705,4.56122,2192.4,2191.9,5.61605077]
["bitfinex","ETHUSD",1741443213077,4.56122,2192.4,2191.9,4.56212]
["bitfinex","ETHUSD",1741443214126,5.32484,2192.8,2192.3,4.56124]
["bitfinex","ETHUSD",1741443214286,4.56071,2192.7,2192.1,9.12335]
["bitfinex","ETHUSD",1741443214654,4.56082,2192.6,2192.1,4.56167]
["bitfinex","ETHUSD",1741443214927,4.56082,2192.6,2191.8,0.55]
["bitfinex","ETHUSD",1741443214928,4.56082,2192.6,2192.0,5.11183]
["bitfinex","ETHUSD",1741443215224,4.56188,2192.1,2191.6,4.56279]
["bitfinex","ETHUSD",1741443215433,9.12391,2192.1,2191.6,4.56279]
["bitfinex","ETHUSD",1741443216183,4.56188,2192.1,2191.6,9.12556]
["bitfinex","ETHUSD",1741443216414,4.56163,2192.2,2191.6,5.475326]
["bitfinex","ETHUSD",1741443216692,4.56222,2192.0,2191.6,0.912556]
["bitfinex","ETHUSD",1741443216900,4.56195,2192.1,2191.6,5.475286]
["bitfinex","ETHUSD",1741443217413,5.4291,2192.3,2191.6,5.475286]
["bitfinex","ETHUSD",1741443217414,4.651,2192.3,2191.9,4.56214]
["bitfinex","ETHUSD",1741443217581,3.0,2192.5,2192.0,4.56192]
["bitfinex","ETHUSD",1741443217781,4.31269665,2192.5,2192.0,4.56192]
["bitfinex","ETHUSD",1741443217982,0.34280481,2192.8,2192.1,0.11395754]
["bitfinex","ETHUSD",1741443218218,5.33,2192.9,2192.1,4.63016149]
["bitfinex","ETHUSD",1741443218420,10.2256724,2192.9,2192.1,0.06834149]
["bitfinex","ETHUSD",1741443218640,4.56156,2192.3,2192.1,0.06834149]
["bitfinex","ETHUSD",1741443218802,4.56152,2192.3,2191.8,4.56229]
["bitfinex","ETHUSD",1741443218999,4.56152,2192.3,2192.2,0.06827649]
["bitfinex","ETHUSD",1741443219210,5.33941,2192.4,2191.9,4.56225]
["bitfinex","ETHUSD",1741443219439,4.56116,2192.5,2192.2,0.06796454]
["bitfinex","ETHUSD",1741443219612,4.56116,2192.5,2192.1,4.56183]
["bitfinex","ETHUSD",1741443219796,4.56116,2192.5,2192.3,0.06796454]
["bitfinex","ETHUSD",1741443219997,4.56112,2192.5,2192.0,4.60764589]
["bitfinex","ETHUSD",1741443220197,4.56112,2192.5,2192.4,0.06796454]
["bitfinex","ETHUSD",1741443220442,5.473301,2192.5,2192.0,4.60754589]
["bitfinex","ETHUSD",1741443220613,4.56112,2192.5,2192.1,4.56183]
["bitfinex","ETHUSD",1741443220812,3.0,2192.6,2192.2,4.5616]
["bitfinex","ETHUSD",1741443221010,4.5608,2192.6,2192.1,4.62978454]
["bitfinex","ETHUSD",1741443221211,4.5608,2192.6,2192.1,4.56182]
["bitfinex","ETHUSD",1741443221414,4.5608,2192.6,2192.2,0.06796454]
["bitfinex","ETHUSD",1741443221698,4.56088,2192.6,2192.2,0.06796454]
["bitfinex","ETHUSD",1741443222051,4.56131,2192.4,2191.8,0.55]
["bitfinex","ETHUSD",1741443222648,4.56131,2192.4,2191.9,0.11358066]
["bitfinex","ETHUSD",1741443222804,9.12264,2192.4,2191.9,4.63020454]
["bitfinex","ETHUSD",1741443222997,9.12262,2192.4,2191.9,4.63020454]
["bitfinex","ETHUSD",1741443223195,4.56131,2192.4,2191.9,4.63020454]
["bitfinex","ETHUSD",1741443223943,4.56116,2192.5,2191.9,9.19233454]
["bitfinex","ETHUSD",1741443224127,4.56121,2192.4,2191.9,4.63009454]
["bitfinex","ETHUSD",1741443224849,6.015957,2192.6,2192.1,4.56173]
["bitfinex","ETHUSD",1741443225139,6.015957,2192.6,2192.2,0.06809451]
["bitfinex","ETHUSD",1741443225642,3.0,2192.7,2192.3,4.56126]
["bitfinex","ETHUSD",1741443225843,0.7781,2192.8,2192.5,4.56099]
["bitfinex","ETHUSD",1741443226060,9.21104,2193.0,2192.6,0.06809451]
["bitfinex","ETHUSD",1741443226419,9.19869574,2193.0,2192.5,4.56099]
["bitfinex","ETHUSD",1741443226744,4.56021,2192.9,2192.6,0.06801653]
["bitfinex","ETHUSD",1741443226909,9.19869574,2193.0,2192.6,0.06801653]
["bitfinex","ETHUSD",1741443227108,0.7781,2193.1,2192.6,4.62862653]
["bitfinex","ETHUSD",1741443227314,13.77034,2193.2,2192.7,4.56057]
["bitfinex","ETHUSD",1741443227555,4.56026,2192.9,2192.5,0.55]
["bitfinex","ETHUSD",1741443227760,9.89868,2192.9,2192.8,0.06776961]
["bitfinex","ETHUSD",1741443227912,5.33836,2192.9,2192.4,4.56111]
["bitfinex","ETHUSD",1741443228119,4.55997,2193.0,2192.8,0.06763967]
["bitfinex","ETHUSD",1741443228355,5.97112297,2193.0,2192.5,4.60649603]
["bitfinex","ETHUSD",1741443228664,4.55988,2193.1,2192.5,4.60649543]
["bitfinex","ETHUSD",1741443228815,4.55985,2193.1,2192.6,4.62828967]
["bitfinex","ETHUSD",1741443229253,4.55996,2193.0,2192.6,0.06763967]
["bitfinex","ETHUSD",1741443229418,4.56031,2192.9,2192.6,0.06763967]
["bitfinex","ETHUSD",1741443229612,4.56031,2192.9,2192.4,0.55]
["bitfinex","ETHUSD",1741443229957,4.56077,2192.7,2192.5,0.06749675]
["bitfinex","ETHUSD",1741443230326,4.56077,2192.7,2192.3,0.55]
["bitfinex","ETHUSD",1741443230527,4.56047,2192.8,2192.6,0.06749675]
["bitfinex","ETHUSD",1741443230852,9.12103,2192.8,2192.7,0.06749675]
["bitfinex","ETHUSD",1741443231018,5.472573,2192.8,2192.3,9.6726]
["bitfinex","ETHUSD",1741443231219,9.12095,2192.8,2192.4,0.06761368]
["bitfinex","ETHUSD",1741443231556,4.56047,2192.8,2192.4,0.06761368]
["bitfinex","ETHUSD",1741443232062,4.56059,2192.7,2192.4,0.06761368]
["bitfinex","ETHUSD",1741443232245,4.56047,2192.8,2192.4,0.06761368]
["bitfinex","ETHUSD",1741443233233,4.56031,2192.9,2192.4,4.67429023]
["bitfinex","ETHUSD",1741443233825,10.03812,2193.1,2192.6,4.56063]
["bitfinex","ETHUSD",1741443234250,4.55996,2193.0,2192.7,0.06766566]
["bitfinex","ETHUSD",1741443234719,4.55996,2193.0,2192.6,4.56063]
["bitfinex","ETHUSD",1741443234916,4.55996,2193.0,2192.8,0.06766566]
["bitfinex","ETHUSD",1741443235136,4.55996,2193.0,2192.6,4.56063]
["bitfinex","ETHUSD",1741443235337,4.55996,2193.0,2192.9,0.06766566]
["bitfinex","ETHUSD",1741443235561,4.55996,2193.0,2192.6,4.56063]
["bitfinex","ETHUSD",1741443235723,4.55996,2193.0,2192.9,0.06766566]
["bitfinex","ETHUSD",1741443235924,4.56018,2192.9,2192.5,4.56097]
["bitfinex","ETHUSD",1741443236156,4.56018,2192.9,2192.5,5.528174]
["bitfinex","ETHUSD",1741443236369,4.56018,2192.9,2192.5,5.528194]
["bitfinex","ETHUSD",1741443236867,4.56018,2192.9,2192.5,4.56099]
["bitfinex","ETHUSD",1741443237670,4.56018,2192.9,2192.3,0.55]
["bitfinex","ETHUSD",1741443237671,5.4782,2193.1,2192.3,0.55]
["bitfinex","ETHUSD",1741443237970,4.5608,2192.6,2192.1,4.56179]
["bitfinex","ETHUSD",1741443238134,4.5608,2192.6,2192.2,4.5616]
["bitfinex","ETHUSD",1741443238871,4.56075,2192.7,2192.2,5.473939]
["bitfinex","ETHUSD",1741443239036,9.12148,2192.7,2192.2,5.473939]
["bitfinex","ETHUSD",1741443239237,9.12143,2192.7,2192.2,5.473939]
["bitfinex","ETHUSD",1741443239733,9.12141,2192.7,2192.2,5.473939]
["bitfinex","ETHUSD",1741443240296,8.4832,2192.8,2192.2,0.912339]
["bitfinex","ETHUSD",1741443240573,4.56089,2192.6,2192.1,4.56179]
["bitfinex","ETHUSD",1741443241387,4.56089,2192.6,2192.0,0.55]
["bitfinex","ETHUSD",1741443241543,4.56118,2192.5,2192.1,4.5618]
["bitfinex","ETHUSD",1741443241741,8.4832,2192.8,2191.8,4.5623]
["bitfinex","ETHUSD",1741443241946,8.4832,2192.8,2191.9,0.55]
["bitfinex","ETHUSD",1741443241947,4.56109,2192.5,2191.9,0.55]
["bitfinex","ETHUSD",1741443242184,5.40902,2192.7,2192.0,0.04561448]
["bitfinex","ETHUSD",1741443242357,4.56089,2192.6,2192.1,4.56167]
["bitfinex","ETHUSD",1741443242689,4.56089,2192.6,2192.0,0.04561448]
["bitfinex","ETHUSD",1741443242690,8.4832,2192.8,2192.3,0.55]
["bitfinex","ETHUSD",1741443242856,4.56068,2192.7,2192.3,4.56141]
["bitfinex","ETHUSD",1741443243045,13.04359,2192.8,2192.3,4.56141]
["bitfinex","ETHUSD",1741443243046,17.60407,2192.8,2192.4,0.06719784]
["bitfinex","ETHUSD",1741443243248,4.56064,2192.7,2192.4,0.06719784]
["bitfinex","ETHUSD",1741443243584,17.60412,2192.8,2192.4,0.06719784]
["bitfinex","ETHUSD",1741443244185,13.04359,2192.8,2192.4,0.06719784]
["bitfinex","ETHUSD",1741443244345,17.6041,2192.8,2192.4,0.06719784]
["bitfinex","ETHUSD",1741443246789,13.04359,2192.8,2192.4,0.06719784]
["bitfinex","ETHUSD",1741443246971,4.56039,2192.8,2192.4,0.98619062]
["bitfinex","ETHUSD",1741443247354,9.12091,2192.8,2192.4,0.06719784]
["bitfinex","ETHUSD",1741443247554,4.56078,2192.7,2192.4,0.06719784]
["bitfinex","ETHUSD",1741443247779,4.56078,2192.7,2192.3,5.11137]
["bitfinex","ETHUSD",1741443247985,4.56078,2192.7,2192.5,0.06741873]
["bitfinex","ETHUSD",1741443248290,7.5602,2192.9,2192.6,0.06741873]
["bitfinex","ETHUSD",1741443248510,7.5602,2192.9,2192.3,0.55]
["bitfinex","ETHUSD",1741443248511,4.56041,2192.8,2192.3,5.11132]
["bitfinex","ETHUSD",1741443248795,4.56041,2192.8,2192.7,0.06741873]
["bitfinex","ETHUSD",1741443248987,4.56041,2192.8,2192.3,6.078603]
["bitfinex","ETHUSD",1741443249190,4.56041,2192.8,2192.7,0.06741873]
["bitfinex","ETHUSD",1741443249389,4.56041,2192.8,2192.4,4.56119]
["bitfinex","ETHUSD",1741443249591,11.96537305,2192.8,2192.7,0.06741873]
["bitfinex","ETHUSD",1741443249904,4.56193,2192.1,2191.6,9.95274]
["bitfinex","ETHUSD",1741443250103,9.12393,2192.1,2191.6,4.56274]
["bitfinex","ETHUSD",1741443250484,4.56209,2192.0,2191.6,4.56274]
["bitfinex","ETHUSD",1741443250795,9.12389,2192.1,2191.6,4.56274]
["bitfinex","ETHUSD",1741443250996,9.12388,2192.1,2191.6,4.56274]
["bitfinex","ETHUSD",1741443251199,4.56193,2192.1,2191.6,5.530329]
["bitfinex","ETHUSD",1741443251502,9.12388,2192.1,2191.6,5.530329]
["bitfinex","ETHUSD",1741443251900,9.12388,2192.1,2191.4,5.11315]
["bitfinex","ETHUSD",1741443251901,4.56193,2192.1,2191.5,0.55]
["bitfinex","ETHUSD",1741443252118,0.8332,2192.3,2191.5,0.55]
["bitfinex","ETHUSD",1741443252274,4.56165,2192.2,2191.7,4.56253]
["bitfinex","ETHUSD",1741443253306,4.56187,2192.1,2191.7,0.55]
["bitfinex","ETHUSD",1741443254817,0.995672,2192.1,2191.1,3.57176305]
["bitfinex","ETHUSD",1741443255015,4.56323,2191.5,2191.0,4.56396]
["bitfinex","ETHUSD",1741443255978,4.65,2191.8,2191.4,4.56326]
["bitfinex","ETHUSD",1741443256174,4.65,2191.8,2191.4,9.12638]
["bitfinex","ETHUSD",1741443256403,4.65,2191.8,2191.4,4.56312]
["bitfinex","ETHUSD",1741443256615,4.65,2191.8,2191.2,5.11357]
["bitfinex","ETHUSD",1741443256920,4.65,2191.8,2191.4,0.55]
["bitfinex","ETHUSD",1741443256921,9.21255,2191.8,2191.4,0.55]
["bitfinex","ETHUSD",1741443258914,4.56255,2191.8,2191.4,0.55]
["bitfinex","ETHUSD",1741443259123,4.56259,2191.8,2191.4,0.55]
["bitfinex","ETHUSD",1741443260490,4.56285,2191.7,2191.4,0.55]
["bitfinex","ETHUSD",1741443261710,4.56238,2191.9,2191.4,0.55]
["bitfinex","ETHUSD",1741443261926,4.5625,2191.8,2191.4,0.55]
["bitfinex","ETHUSD",1741443262090,4.5625,2191.8,2191.4,1.5688387]
["bitfinex","ETHUSD",1741443262617,8.31265,2192.0,2191.5,0.04562598]
["bitfinex","ETHUSD",1741443262807,8.31265,2192.0,2191.4,1.0188387]
["bitfinex","ETHUSD",1741443262982,4.56237,2191.9,2191.6,0.06248143]
["bitfinex","ETHUSD",1741443263176,4.56237,2191.9,2191.4,1.0188387]
["bitfinex","ETHUSD",1741443263377,4.56237,2191.9,2191.7,0.06248143]
["bitfinex","ETHUSD",1741443263598,4.56237,2191.9,2191.4,1.0188387]
["bitfinex","ETHUSD",1741443263846,8.31265,2192.0,2191.8,0.06248143]
["bitfinex","ETHUSD",1741443264006,0.7504,2192.0,2191.5,4.60857591]
["bitfinex","ETHUSD",1741443264336,5.31255,2192.0,2191.6,0.06248143]
["bitfinex","ETHUSD",1741443264916,0.7504,2192.0,2191.6,0.06248143]
["bitfinex","ETHUSD",1741443265119,4.56225,2191.9,2191.6,0.06248143]
["bitfinex","ETHUSD",1741443266115,4.56225,2191.9,2191.5,4.60857473]
["bitfinex","ETHUSD",1741443266445,4.56192,2192.1,2191.7,0.06248143]
["bitfinex","ETHUSD",1741443266617,5.67742944,2192.2,2191.8,4.56243]
["bitfinex","ETHUSD",1741443266817,5.67742944,2192.2,2191.8,4.62472952]
["bitfinex","ETHUSD",1741443267045,1.11578944,2192.2,2191.8,4.62472952]
["bitfinex","ETHUSD",1741443267213,5.67743944,2192.2,2191.8,5.54348747]
["bitfinex","ETHUSD",1741443267404,0.34348944,2192.2,2191.9,4.56224]
["bitfinex","ETHUSD",1741443267607,8.3337,2192.4,2191.8,5.54350747]
["bitfinex","ETHUSD",1741443267835,4.56141,2192.3,2192.0,0.06219559]
["bitfinex","ETHUSD",1741443268005,4.56141,2192.3,2191.8,5.48120795]
["bitfinex","ETHUSD",1741443268204,4.56141,2192.3,2192.1,0.06219559]
["bitfinex","ETHUSD",1741443268518,4.56141,2192.3,2192.2,0.06219559]
["bitfinex","ETHUSD",1741443268838,0.34348864,2192.6,2192.0,5.11191]
["bitfinex","ETHUSD",1741443269041,4.56038,2192.8,2192.4,0.55]
["bitfinex","ETHUSD",1741443269248,4.56092,2192.6,2192.1,0.06194877]
["bitfinex","ETHUSD",1741443269449,4.56092,2192.6,2192.5,0.06192279]
["bitfinex","ETHUSD",1741443269604,4.56039,2192.8,2192.2,4.56146]
["bitfinex","ETHUSD",1741443269805,9.12128,2192.7,2192.5,0.06192279]
["bitfinex","ETHUSD",1741443270007,0.912128,2192.6,2192.1,4.56182]
["bitfinex","ETHUSD",1741443270222,0.7723,2192.6,2191.7,8.39]
["bitfinex","ETHUSD",1741443270418,4.5612,2192.5,2192.2,0.06192279]
["bitfinex","ETHUSD",1741443270647,4.5612,2192.5,2191.9,4.56219]
["bitfinex","ETHUSD",1741443270853,4.56121,2192.4,2192.3,0.06192279]
["bitfinex","ETHUSD",1741443271054,4.56103,2192.5,2191.9,4.56219]
["bitfinex","ETHUSD",1741443271055,4.56103,2192.5,2192.0,4.56201]
["bitfinex","ETHUSD",1741443271258,9.98316,2192.6,2191.9,0.0456162]
["bitfinex","ETHUSD",1741443271418,9.98316,2192.6,2192.1,0.06192279]
["bitfinex","ETHUSD",1741443271617,9.98316,2192.6,2192.1,4.5618]
["bitfinex","ETHUSD",1741443271933,9.98316,2192.6,2192.2,0.06050709]
["bitfinex","ETHUSD",1741443272432,4.56146,2192.3,2191.8,5.11237]
["bitfinex","ETHUSD",1741443272650,5.35444,2192.4,2192.3,0.06057201]
["bitfinex","ETHUSD",1741443272848,4.56163,2192.2,2191.8,4.56237]
["bitfinex","ETHUSD",1741443273049,4.56183,2192.1,2191.6,4.5627]
["bitfinex","ETHUSD",1741443273363,4.56227,2191.9,2191.4,9.12633]
["bitfinex","ETHUSD",1741443273532,4.56227,2191.9,2191.7,0.05625251]
["bitfinex","ETHUSD",1741443273735,4.56227,2191.9,2191.4,9.12633]
["bitfinex","ETHUSD",1741443273919,4.56227,2191.9,2191.8,0.05625251]
["bitfinex","ETHUSD",1741443274115,4.56227,2191.9,2191.4,9.12633]
["bitfinex","ETHUSD",1741443274322,4.56227,2191.9,2191.8,0.05625251]
["bitfinex","ETHUSD",1741443274621,4.56227,2191.9,2191.4,4.56315]
["bitfinex","ETHUSD",1741443274823,3.7931,2192.0,2191.8,0.05625251]
["bitfinex","ETHUSD",1741443275128,4.65,2192.1,2191.9,0.05625251]
["bitfinex","ETHUSD",1741443275351,4.65,2192.1,2191.7,4.56255]
["bitfinex","ETHUSD",1741443275534,4.65,2192.1,2192.0,0.05625251]
["bitfinex","ETHUSD",1741443275734,4.65,2192.1,2191.7,4.56255]
["bitfinex","ETHUSD",1741443275965,9.89109,2192.5,2191.7,0.59562101]
["bitfinex","ETHUSD",1741443276175,0.818,2192.5,2192.1,4.56173]
["bitfinex","ETHUSD",1741443276539,0.818,2192.5,2192.2,0.05672006]
["bitfinex","ETHUSD",1741443276751,0.818,2192.5,2192.2,4.61819006]
["bitfinex","ETHUSD",1741443277256,0.818,2192.5,2192.2,0.05672006]
["bitfinex","ETHUSD",1741443277435,5.379,2192.5,2192.2,0.05672006]
["bitfinex","ETHUSD",1741443277770,5.379,2192.5,2192.3,0.05640835]
["bitfinex","ETHUSD",1741443277982,0.818,2192.5,2192.1,4.56173]
["bitfinex","ETHUSD",1741443278274,0.818,2192.5,2192.4,0.05640835]
["bitfinex","ETHUSD",1741443278458,0.818,2192.5,2192.1,4.56172]
["bitfinex","ETHUSD",1741443278665,0.818,2192.5,2192.1,9.12345]
["bitfinex","ETHUSD",1741443279078,0.818,2192.5,2192.2,4.61782654]
["bitfinex","ETHUSD",1741443279377,5.37901,2192.5,2192.2,0.05622654]
["bitfinex","ETHUSD",1741443279673,4.993008,2192.6,2192.2,4.61783654]
["bitfinex","ETHUSD",1741443279879,4.993008,2192.6,2192.2,5.53579219]
["bitfinex","ETHUSD",1741443280437,4.993008,2192.6,2192.2,4.61783654]
["bitfinex","ETHUSD",1741443280657,9.553808,2192.6,2192.2,0.05622654]
["bitfinex","ETHUSD",1741443280858,4.56111,2192.5,2192.2,0.05622654]
["bitfinex","ETHUSD",1741443281181,4.56111,2192.5,2192.3,0.05613565]
["bitfinex","ETHUSD",1741443281352,4.56111,2192.5,2192.1,0.55]
["bitfinex","ETHUSD",1741443281554,4.56132,2192.4,2191.9,9.12426]
["bitfinex","ETHUSD",1741443281753,5.37932,2192.4,2192.2,0.05613565]
["bitfinex","ETHUSD",1741443281975,4.56141,2192.3,2191.8,4.56232]
["bitfinex","ETHUSD",1741443282583,4.56141,2192.3,2191.9,4.56224]
["bitfinex","ETHUSD",1741443282939,0.818,2192.4,2192.0,4.56185]
["bitfinex","ETHUSD",1741443283167,4.56101,2192.5,2192.0,5.073035]
["bitfinex","ETHUSD",1741443283839,10.371938,2192.6,2192.2,4.5616]
["bitfinex","ETHUSD",1741443284053,10.371938,2192.6,2192.1,4.56165]
["bitfinex","ETHUSD",1741443284466,14.932838,2192.6,2192.1,4.56165]
["bitfinex","ETHUSD",1741443284676,10.371908,2192.6,2192.1,4.56165]
["bitfinex","ETHUSD",1741443284985,10.371908,2192.6,2192.1,5.0689335]
["bitfinex","ETHUSD",1741443285277,10.371908,2192.6,2192.1,0.5072835]
["bitfinex","ETHUSD",1741443285278,5.811008,2192.6,2192.1,0.5072835]
["bitfinex","ETHUSD",1741443285478,5.811008,2192.6,2192.2,4.56162]
["bitfinex","ETHUSD",1741443286291,0.818,2192.8,2192.4,4.56115]
["bitfinex","ETHUSD",1741443286784,5.37839,2192.8,2192.4,4.56115]
["bitfinex","ETHUSD",1741443287689,5.37839,2192.8,2192.4,4.5612]
["bitfinex","ETHUSD",1741443288584,0.818,2192.8,2192.4,4.5612]
["bitfinex","ETHUSD",1741443290454,0.818,2192.8,2192.4,9.1223]
["bitfinex","ETHUSD",1741443290655,0.818,2192.8,2192.4,4.5611]
["bitfinex","ETHUSD",1741443292290,5.37848,2192.8,2192.3,5.11139]
["bitfinex","ETHUSD",1741443292487,7.137155,2192.8,2192.3,5.11139]
["bitfinex","ETHUSD",1741443292706,4.56062,2192.7,2192.3,4.56139]
["bitfinex","ETHUSD",1741443292852,9.12189,2192.6,2191.9,4.56215]
["bitfinex","ETHUSD",1741443293052,9.12189,2192.6,2192.4,0.05612267]
["bitfinex","ETHUSD",1741443293053,0.7594,2192.5,2192.4,0.05612267]
["bitfinex","ETHUSD",1741443293305,1.291433,2192.5,2192.2,4.56158]
["bitfinex","ETHUSD",1741443293485,0.7594,2192.5,2192.4,0.05612267]
["bitfinex","ETHUSD",1741443293689,0.7594,2192.5,2192.2,4.56158]
["bitfinex","ETHUSD",1741443294001,4.56093,2192.6,2192.2,4.56158]
["bitfinex","ETHUSD",1741443294199,9.12186,2192.6,2192.3,0.05612267]
["bitfinex","ETHUSD",1741443294390,9.1219,2192.6,2192.1,4.56172]
["bitfinex","ETHUSD",1741443294593,4.56093,2192.6,2192.4,0.05612267]
["bitfinex","ETHUSD",1741443294905,5.7248765,2192.6,2192.1,9.12346]
["bitfinex","ETHUSD",1741443295105,5.7248765,2192.6,2192.5,0.05595388]
["bitfinex","ETHUSD",1741443295768,5.7248765,2192.6,2192.1,9.12345]
["bitfinex","ETHUSD",1741443296115,0.7594,2192.8,2192.6,4.56061]
["bitfinex","ETHUSD",1741443296407,0.7774,2193.0,2192.7,4.61653388]
["bitfinex","ETHUSD",1741443297264,1.1287506,2193.2,2192.8,4.56019]
["bitfinex","ETHUSD",1741443297469,5.6883106,2193.2,2192.7,4.61642388]
["bitfinex","ETHUSD",1741443297710,5.6883106,2193.2,2192.7,4.56047]
["bitfinex","ETHUSD",1741443297906,5.6883106,2193.2,2192.8,0.05595388]
["bitfinex","ETHUSD",1741443298283,0.7774,2193.2,2192.8,4.56037]
["bitfinex","ETHUSD",1741443298487,0.7774,2193.2,2192.9,4.61592388]
["bitfinex","ETHUSD",1741443298686,5.33698,2193.2,2192.9,0.05595388]
["bitfinex","ETHUSD",1741443299003,0.7774,2193.2,2192.9,0.05595388]
["bitfinex","ETHUSD",1741443300063,4.55934,2193.3,2192.9,0.05595388]
["bitfinex","ETHUSD",1741443300510,0.7948,2193.4,2192.8,4.56026]
["bitfinex","ETHUSD",1741443300814,5.35413,2193.4,2192.9,0.51121403]
["bitfinex","ETHUSD",1741443300972,5.35413,2193.4,2192.9,0.05518803]
["bitfinex","ETHUSD",1741443301195,5.35413,2193.4,2192.9,4.61530803]
["bitfinex","ETHUSD",1741443301434,5.35403,2193.4,2192.9,0.05518803]
["bitfinex","ETHUSD",1741443301629,9.91328,2193.4,2192.9,4.61531803]
["bitfinex","ETHUSD",1741443301836,8.35476,2193.0,2192.9,0.05518803]
["bitfinex","ETHUSD",1741443301999,16.57167538,2193.0,2192.9,0.05518803]
["bitfinex","ETHUSD",1741443302196,4.56106,2192.5,2192.0,4.56186]
["bitfinex","ETHUSD",1741443302399,0.7948,2192.4,2191.8,4.56231]
["bitfinex","ETHUSD",1741443302621,5.35612,2192.4,2191.9,5.018451]
["bitfinex","ETHUSD",1741443303134,9.91749,2192.4,2191.9,5.018451]
["bitfinex","ETHUSD",1741443303330,0.7948,2192.4,2192.0,4.56202]
["bitfinex","ETHUSD",1741443303656,0.7948,2192.4,2192.0,4.56194]
["bitfinex","ETHUSD",1741443303931,0.7948,2192.4,2192.1,0.5018171]
["bitfinex","ETHUSD",1741443305910,4.56094,2192.6,2192.1,5.0636371]
["bitfinex","ETHUSD",1741443306114,5.35574,2192.6,2192.1,9.6253671]
["bitfinex","ETHUSD",1741443306311,0.7948,2192.6,2192.1,0.5018171]
["bitfinex","ETHUSD",1741443306516,0.7948,2193.0,2192.1,4.11991538]
["bitfinex","ETHUSD",1741443306720,0.7948,2193.0,2192.6,4.56079]
["bitfinex","ETHUSD",1741443307616,5.35445,2193.2,2192.7,4.56048]
["bitfinex","ETHUSD",1741443307802,5.35445,2193.2,2192.7,4.61182492]
["bitfinex","ETHUSD",1741443308003,4.55978,2193.1,2192.7,0.05134492]
["bitfinex","ETHUSD",1741443308205,5.35445,2193.2,2192.7,5.52908641]
["bitfinex","ETHUSD",1741443308400,9.91418,2193.2,2192.7,5.52908641]
["bitfinex","ETHUSD",1741443308642,5.35445,2193.2,2192.7,5.52908641]
["bitfinex","ETHUSD",1741443308843,4.55977,2193.1,2192.7,0.96862641]
["bitfinex","ETHUSD",1741443309345,1.14597262,2193.2,2192.8,9.12072]
["bitfinex","ETHUSD",1741443309558,0.35117262,2193.2,2192.8,5.57377482]
["bitfinex","ETHUSD",1741443309703,4.55934,2193.3,2192.9,4.56015]
["bitfinex","ETHUSD",1741443309906,3.7948,2193.4,2193.0,4.55977]
["bitfinex","ETHUSD",1741443310108,3.7948,2193.4,2193.1,0.05083896]
["bitfinex","ETHUSD",1741443310347,0.7948,2193.4,2193.1,0.05083896]
["bitfinex","ETHUSD",1741443310549,18.28592,2193.5,2193.1,0.05083896]
["bitfinex","ETHUSD",1741443311317,13.727,2193.5,2193.1,4.61045896]
["bitfinex","ETHUSD",1741443311525,13.727,2193.5,2193.1,0.05083896]
["bitfinex","ETHUSD",1741443311713,4.55923,2193.4,2193.1,0.05083896]
["bitfinex","ETHUSD",1741443312143,4.55966,2193.2,2192.6,4.646]
["bitfinex","ETHUSD",1741443312426,4.55987,2193.1,2192.6,4.56066]
["bitfinex","ETHUSD",1741443313350,4.55987,2193.1,2192.5,4.56079]
["bitfinex","ETHUSD",1741443313516,4.55987,2193.1,2192.6,4.5607]
["bitfinex","ETHUSD",1741443313719,4.55987,2193.1,2192.6,5.472849]
["bitfinex","ETHUSD",1741443314450,4.55948,2193.3,2192.7,4.56049]
["bitfinex","ETHUSD",1741443314752,4.55945,2193.3,2192.8,4.56027]
["bitfinex","ETHUSD",1741443315749,9.11898,2193.3,2192.8,4.56027]
["bitfinex","ETHUSD",1741443315960,4.5599,2193.1,2192.5,4.56087]
["bitfinex","ETHUSD",1741443316173,4.55985,2193.1,2192.6,4.5607]
["bitfinex","ETHUSD",1741443317037,0.7949,2193.2,2192.7,4.56053]
["bitfinex","ETHUSD",1741443317262,0.7949,2193.2,2192.9,4.56006]
["bitfinex","ETHUSD",1741443317437,0.7949,2193.2,2192.8,4.56026]
["bitfinex","ETHUSD",1741443317639,0.7949,2193.2,2192.8,4.56032]
["bitfinex","ETHUSD",1741443318071,4.55946,2193.3,2192.7,5.11037]
["bitfinex","ETHUSD",1741443318251,4.55946,2193.3,2192.8,5.071237]
["bitfinex","ETHUSD",1741443318451,8.33685,2193.4,2192.9,4.56015]
["bitfinex","ETHUSD",1741443318761,4.5594,2193.3,2192.8,5.071237]
["bitfinex","ETHUSD",1741443318956,8.33685,2193.4,2192.8,5.071237]
["bitfinex","ETHUSD",1741443318957,8.33685,2193.4,2192.9,4.56014]
["bitfinex","ETHUSD",1741443319466,8.33685,2193.4,2193.0,4.55994]
["bitfinex","ETHUSD",1741443319761,8.33685,2193.4,2192.9,9.12017]
["bitfinex","ETHUSD",1741443319927,8.33685,2193.4,2192.9,4.56003]
["bitfinex","ETHUSD",1741443320257,3.7777,2193.4,2193.0,0.55]
["bitfinex","ETHUSD",1741443320755,0.7777,2193.4,2193.0,5.10983]
["bitfinex","ETHUSD",1741443320964,0.7777,2193.4,2192.7,3.56991538]
["bitfinex","ETHUSD",1741443321162,0.34176866,2193.5,2193.1,4.55958]
["bitfinex","ETHUSD",1741443321463,0.7777,2193.6,2193.1,0.911958]
["bitfinex","ETHUSD",1741443321653,0.7777,2193.6,2193.2,4.55943]
["bitfinex","ETHUSD",1741443322462,5.33644,2193.6,2193.2,4.55943]
["bitfinex","ETHUSD",1741443322867,0.7777,2193.6,2193.3,0.05042396]
["bitfinex","ETHUSD",1741443323260,0.7777,2193.6,2193.2,4.55943]
["bitfinex","ETHUSD",1741443323552,0.7777,2193.6,2193.2,5.471343]
["bitfinex","ETHUSD",1741443323972,0.7777,2193.6,2193.3,4.60956396]
["bitfinex","ETHUSD",1741443324468,0.7777,2193.6,2193.3,0.05042396]
["bitfinex","ETHUSD",1741443324632,5.33647,2193.6,2193.3,0.05042396]
["bitfinex","ETHUSD",1741443324834,5.33647,2193.6,2193.2,0.911913]
["bitfinex","ETHUSD",1741443325170,0.7777,2193.6,2193.4,0.05042396]
["bitfinex","ETHUSD",1741443325335,0.7777,2193.6,2193.3,4.5593]
["bitfinex","ETHUSD",1741443325531,0.7777,2193.6,2193.3,5.56691426]
["bitfinex","ETHUSD",1741443325742,0.7777,2193.6,2193.4,0.05042396]
["bitfinex","ETHUSD",1741443326676,0.7777,2193.6,2193.2,4.55934]
["bitfinex","ETHUSD",1741443326839,0.7777,2193.6,2193.5,0.05042396]
["bitfinex","ETHUSD",1741443327038,0.7777,2193.6,2193.2,4.55934]
["bitfinex","ETHUSD",1741443327234,0.7777,2193.6,2193.5,0.04994421]
["bitfinex","ETHUSD",1741443327572,0.7777,2193.6,2193.3,4.55924]
["bitfinex","ETHUSD",1741443327759,0.7777,2193.6,2193.5,0.04994421]
["bitfinex","ETHUSD",1741443328150,0.7777,2193.6,2193.3,4.55924]
["bitfinex","ETHUSD",1741443328473,0.7777,2193.6,2193.2,5.015274]
["bitfinex","ETHUSD",1741443328633,0.7777,2193.6,2193.4,0.04994421]
["bitfinex","ETHUSD",1741443329034,0.7777,2193.6,2193.2,9.574684]
["bitfinex","ETHUSD",1741443329258,0.7777,2193.6,2193.5,0.04994421]
["bitfinex","ETHUSD",1741443329461,0.7777,2193.6,2193.2,9.574684]
["bitfinex","ETHUSD",1741443329734,0.7777,2193.6,2193.5,0.04994421]
["bitfinex","ETHUSD",1741443329936,0.7777,2193.6,2193.3,4.55923]
["bitfinex","ETHUSD",1741443330237,0.7777,2193.6,2193.5,0.04994421]
["bitfinex","ETHUSD",1741443330438,0.7777,2193.6,2193.3,4.55923]
["bitfinex","ETHUSD",1741443330644,0.7777,2193.6,2193.5,0.04994421]
["bitfinex","ETHUSD",1741443330876,0.7777,2193.6,2193.3,5.5166804]
["bitfinex","ETHUSD",1741443331036,0.7777,2193.6,2193.5,0.04994421]
["bitfinex","ETHUSD",1741443331245,0.7777,2193.6,2193.3,5.5166804]
["bitfinex","ETHUSD",1741443331441,0.7777,2193.6,2193.5,0.04994421]
["bitfinex","ETHUSD",1741443331668,0.7777,2193.6,2193.3,5.5166804]
["bitfinex","ETHUSD",1741443331868,0.7777,2193.6,2193.5,0.04994421]
["bitfinex","ETHUSD",1741443332151,0.34671448,2193.7,2193.5,0.12506591]
["bitfinex","ETHUSD",1741443332390,0.7792,2193.8,2193.5,4.68389591]
["bitfinex","ETHUSD",1741443332682,0.7792,2193.8,2193.5,5.70393754]
["bitfinex","ETHUSD",1741443333055,9.89589,2193.8,2193.5,1.14510754]
["bitfinex","ETHUSD",1741443333370,0.7792,2193.8,2193.5,0.12506591]
["bitfinex","ETHUSD",1741443333688,5.33759,2193.8,2193.5,0.12506591]
["bitfinex","ETHUSD",1741443334047,0.7792,2193.8,2193.5,0.12506591]
["bitfinex","ETHUSD",1741443336182,0.7792,2193.8,2193.5,4.68397591]
["bitfinex","ETHUSD",1741443337050,7.90815717,2193.9,2193.5,0.12506591]
["bitfinex","ETHUSD",1741443337249,14.5452,2194.2,2193.8,4.55818]
["bitfinex","ETHUSD",1741443337676,19.10276,2194.2,2193.9,0.1248585]
["bitfinex","ETHUSD",1741443337852,14.5452,2194.2,2193.9,0.1248585]
["bitfinex","ETHUSD",1741443338051,19.10268,2194.2,2193.9,0.1248585]
["bitfinex","ETHUSD",1741443338277,19.10268,2194.2,2193.7,9.11678]
["bitfinex","ETHUSD",1741443338476,19.10268,2194.2,2194.0,0.1248585]
["bitfinex","ETHUSD",1741443338683,3.0,2194.1,2193.0,10.9563443]
["bitfinex","ETHUSD",1741443338887,3.0,2194.1,2193.5,4.55891]
["bitfinex","ETHUSD",1741443338888,3.0,2193.9,2193.5,4.55891]
["bitfinex","ETHUSD",1741443339458,7.55811,2193.9,2193.4,4.55901]
["bitfinex","ETHUSD",1741443339692,8.37931,2193.9,2193.4,5.52585]
["bitfinex","ETHUSD",1741443340294,3.8212,2193.9,2193.5,4.5589]
["bitfinex","ETHUSD",1741443341566,3.8212,2193.9,2193.4,5.52585]
["bitfinex","ETHUSD",1741443341873,8.3794,2193.9,2193.4,10.08487]
["bitfinex","ETHUSD",1741443342079,8.3794,2193.9,2193.4,5.52585]
["bitfinex","ETHUSD",1741443342452,0.8212,2193.9,2193.5,0.552585]
["bitfinex","ETHUSD",1741443342561,0.8212,2194.1,2193.7,4.55839]
["bitfinex","ETHUSD",1741443342987,0.8212,2194.1,2193.7,9.1168]
["bitfinex","ETHUSD",1741443344099,5.37888,2194.1,2193.7,4.55839]
["bitfinex","ETHUSD",1741443344405,9.93669,2194.1,2193.7,0.55]
["bitfinex","ETHUSD",1741443344913,4.558,2194.0,2193.5,4.5588]
["bitfinex","ETHUSD",1741443345129,4.55811,2193.9,2193.5,5.470602]
["bitfinex","ETHUSD",1741443345426,4.558,2194.0,2193.5,5.470602]
["bitfinex","ETHUSD",1741443345894,9.11607,2194.0,2193.5,5.470602]
["bitfinex","ETHUSD",1741443346241,4.558,2194.0,2193.5,5.470602]
["bitfinex","ETHUSD",1741443346826,9.11597,2194.0,2193.5,5.470602]
["bitfinex","ETHUSD",1741443347000,4.55797,2194.0,2193.6,0.5470602]
["bitfinex","ETHUSD",1741443348827,4.55797,2194.0,2193.6,5.1057402]
["bitfinex","ETHUSD",1741443351461,4.55813,2193.9,2193.6,0.5470602]
["bitfinex","ETHUSD",1741443351754,4.55797,2194.0,2193.6,0.5470602]
["bitfinex","ETHUSD",1741443352865,4.55797,2194.0,2193.7,0.12403479]
["bitfinex","ETHUSD",1741443354060,5.37893,2194.1,2193.7,0.12403479]
["bitfinex","ETHUSD",1741443355271,0.8212,2194.1,2193.7,0.12403479]
["bitfinex","ETHUSD",1741443355425,4.55802,2194.0,2193.7,0.12403479]
["bitfinex","ETHUSD",1741443355628,4.55809,2193.9,2193.7,0.12403479]
["bitfinex","ETHUSD",1741443355957,16.54141538,2193.8,2193.7,0.12403479]
["bitfinex","ETHUSD",1741443356325,16.54141538,2193.8,2192.5,0.456087]
["bitfinex","ETHUSD",1741443356326,4.56006,2193.0,2192.5,0.456087]
["bitfinex","ETHUSD",1741443356656,0.7722,2192.9,2192.6,0.10196573]
["bitfinex","ETHUSD",1741443356864,0.7722,2192.9,2192.5,0.55]
["bitfinex","ETHUSD",1741443357082,5.33237,2192.9,2192.7,0.10247047]
["bitfinex","ETHUSD",1741443357288,4.56037,2192.8,2192.3,4.5613]
["bitfinex","ETHUSD",1741443357663,3.56991538,2192.9,2192.0,4.56191]
["bitfinex","ETHUSD",1741443357797,0.7722,2192.5,2192.1,0.456191]
["bitfinex","ETHUSD",1741443357996,5.33325,2192.5,2192.1,0.456191]
["bitfinex","ETHUSD",1741443358197,5.33325,2192.5,2191.9,4.60770246]
["bitfinex","ETHUSD",1741443358432,5.33325,2192.5,2192.0,4.56191]
["bitfinex","ETHUSD",1741443358635,0.7722,2192.5,2191.9,4.60770246]
["bitfinex","ETHUSD",1741443358956,0.7722,2192.4,2191.6,0.93272541]
["bitfinex","ETHUSD",1741443359262,0.7722,2192.4,2191.4,4.56314]
["bitfinex","ETHUSD",1741443359263,4.56226,2191.9,2191.4,4.56314]
["bitfinex","ETHUSD",1741443359458,4.56226,2191.9,2191.5,0.456314]
["bitfinex","ETHUSD",1741443359649,5.33438,2192.0,2191.5,0.456314]
["bitfinex","ETHUSD",1741443359799,4.56226,2191.9,2191.5,0.456314]
["bitfinex","ETHUSD",1741443360232,5.33435,2192.0,2191.5,0.50193966]
["bitfinex","ETHUSD",1741443360415,5.33435,2192.0,2191.5,5.06492966]
["bitfinex","ETHUSD",1741443360609,5.33435,2192.0,2191.6,0.96280697]
["bitfinex","ETHUSD",1741443361044,0.7722,2192.0,2191.6,5.52555697]
["bitfinex","ETHUSD",1741443361543,4.641,2192.1,2191.7,5.1125]
["bitfinex","ETHUSD",1741443363739,4.641,2192.1,2191.8,4.56244]
["bitfinex","ETHUSD",1741443364325,4.641,2192.1,2191.7,5.1125]
["bitfinex","ETHUSD",1741443364533,4.641,2192.1,2191.7,6.2219571]
["bitfinex","ETHUSD",1741443364834,4.641,2192.1,2191.8,4.56234]
["bitfinex","ETHUSD",1741443365221,4.641,2192.1,2191.7,6.2219571]
["bitfinex","ETHUSD",1741443365638,4.641,2192.1,2191.7,10.7845171]
["bitfinex","ETHUSD",1741443366762,4.641,2192.1,2191.8,4.5623]
["bitfinex","ETHUSD",1741443366967,4.641,2192.1,2191.7,1.6594571]
["bitfinex","ETHUSD",1741443367168,9.20301,2192.1,2191.6,0.55]
["bitfinex","ETHUSD",1741443367335,0.7722,2191.9,2191.3,4.56335]
["bitfinex","ETHUSD",1741443367659,4.56287,2191.6,2191.1,4.56376]
["bitfinex","ETHUSD",1741443367860,0.7722,2191.5,2191.4,0.09825973]
["bitfinex","ETHUSD",1741443368067,0.7722,2191.5,2191.1,4.56376]
["bitfinex","ETHUSD",1741443368222,0.7722,2191.5,2191.4,0.09503835]
["bitfinex","ETHUSD",1741443368422,0.7722,2191.5,2191.1,5.481552]
["bitfinex","ETHUSD",1741443368637,0.7722,2191.5,2191.4,0.09503835]
["bitfinex","ETHUSD",1741443368926,0.7722,2191.5,2191.1,5.481552]
["bitfinex","ETHUSD",1741443369127,0.7722,2191.5,2191.4,0.09503835]
["bitfinex","ETHUSD",1741443369318,1.762005,2191.5,2190.9,0.05]
["bitfinex","ETHUSD",1741443369521,4.56412,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443369823,0.7722,2191.1,2190.9,0.05]
["bitfinex","ETHUSD",1741443370034,5.33614,2191.1,2190.9,0.05]
["bitfinex","ETHUSD",1741443370564,4.56412,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443371132,6.40893269,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443372034,7.18793269,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443372242,0.779,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443372519,5.34312,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443374157,8.34312,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443374338,11.91303538,2191.0,2190.9,0.05]
["bitfinex","ETHUSD",1741443375235,11.91303538,2191.0,2190.6,0.1272229]
["bitfinex","ETHUSD",1741443375236,8.91366538,2190.7,2190.6,0.1272229]
["bitfinex","ETHUSD",1741443375436,11.91366538,2190.7,2190.6,0.1272229]
["bitfinex","ETHUSD",1741443376131,0.7527,2190.1,2189.2,0.1272]
["bitfinex","ETHUSD",1741443376343,0.7527,2190.1,2189.8,4.56641]
["bitfinex","ETHUSD",1741443376344,4.644,2190.1,2189.8,4.56641]
["bitfinex","ETHUSD",1741443376548,4.644,2190.1,2190.0,4.56621]
["bitfinex","ETHUSD",1741443376773,3.0,2190.5,2190.0,5.022721]
["bitfinex","ETHUSD",1741443377090,4.644,2190.4,2190.0,4.64902141]
["bitfinex","ETHUSD",1741443377244,4.645,2190.4,2190.0,0.08292141]
["bitfinex","ETHUSD",1741443377565,4.645,2190.4,2190.0,4.56609]
["bitfinex","ETHUSD",1741443377767,9.2104,2190.4,2190.1,0.0832459]
["bitfinex","ETHUSD",1741443378078,4.645,2190.4,2189.9,4.56627]
["bitfinex","ETHUSD",1741443378392,7.90805617,2190.5,2190.2,0.0832459]
["bitfinex","ETHUSD",1741443378393,3.34288617,2190.5,2190.2,0.0832459]
["bitfinex","ETHUSD",1741443378595,3.34288617,2190.5,2190.1,4.56585]
["bitfinex","ETHUSD",1741443378799,0.34288617,2190.5,2190.3,0.08316801]
["bitfinex","ETHUSD",1741443378945,6.3278509,2190.9,2190.2,4.69291]
["bitfinex","ETHUSD",1741443379141,4.56456,2190.8,2190.4,0.08316801]
["bitfinex","ETHUSD",1741443379340,4.56456,2190.8,2190.3,4.64859907]
["bitfinex","ETHUSD",1741443379545,3.0,2190.8,2190.4,4.56537]
["bitfinex","ETHUSD",1741443379783,3.0,2190.8,2190.4,4.64849907]
["bitfinex","ETHUSD",1741443381146,3.0,2190.8,2190.4,9.21376907]
["bitfinex","ETHUSD",1741443381340,3.0,2190.8,2190.4,4.64839907]
["bitfinex","ETHUSD",1741443381578,3.0,2190.8,2190.5,4.56516]
["bitfinex","ETHUSD",1741443381793,5.3967,2190.9,2190.6,4.56483]
["bitfinex","ETHUSD",1741443381999,2.02649083,2191.1,2190.8,4.56454]
["bitfinex","ETHUSD",1741443382155,2.02649083,2191.1,2190.7,4.64782907]
["bitfinex","ETHUSD",1741443382156,4.645,2191.0,2190.7,4.64782907]
["bitfinex","ETHUSD",1741443382477,4.645,2191.0,2190.6,4.56494]
["bitfinex","ETHUSD",1741443382686,4.645,2191.0,2190.8,0.08262294]
["bitfinex","ETHUSD",1741443382856,4.645,2191.0,2190.7,4.56474]
["bitfinex","ETHUSD",1741443383186,4.645,2191.0,2190.9,0.08262294]
["bitfinex","ETHUSD",1741443383389,4.645,2191.0,2190.8,4.5645]
["bitfinex","ETHUSD",1741443383551,4.645,2191.0,2190.9,0.08262294]
["bitfinex","ETHUSD",1741443383752,1.08865155,2191.1,2190.9,0.08262294]
["bitfinex","ETHUSD",1741443384169,5.65258155,2191.1,2190.9,0.08262294]
["bitfinex","ETHUSD",1741443384485,4.56434,2190.9,2190.4,9.13048]
["bitfinex","ETHUSD",1741443384674,4.56434,2190.9,2190.4,4.56521]
["bitfinex","ETHUSD",1741443385899,9.12878,2190.9,2190.4,4.56521]
["bitfinex","ETHUSD",1741443386295,4.56434,2190.9,2190.4,4.56521]
["bitfinex","ETHUSD",1741443386489,6.32956451,2190.9,2190.4,4.56521]
["bitfinex","ETHUSD",1741443386805,3.0,2191.0,2190.6,4.56475]
["bitfinex","ETHUSD",1741443387304,7.56412,2191.0,2190.5,4.56511]
["bitfinex","ETHUSD",1741443387633,7.56412,2191.0,2190.5,9.13018]
["bitfinex","ETHUSD",1741443387807,7.56412,2191.0,2190.5,4.56507]
["bitfinex","ETHUSD",1741443388007,9.24279669,2191.0,2190.5,9.13013]
["bitfinex","ETHUSD",1741443388216,4.67867669,2191.0,2190.6,4.56483]
["bitfinex","ETHUSD",1741443388576,4.56443,2190.9,2190.4,4.56535]
["bitfinex","ETHUSD",1741443388793,5.31775,2190.6,2190.1,4.56587]
["bitfinex","ETHUSD",1741443389007,11.13526538,2190.5,2189.9,4.56629]
["bitfinex","ETHUSD",1741443389190,7.56573,2190.3,2189.7,9.13334]
["bitfinex","ETHUSD",1741443389390,7.645,2190.3,2189.5,0.1272]
["bitfinex","ETHUSD",1741443389731,7.645,2190.3,2189.7,4.56668]
["bitfinex","ETHUSD",1741443389905,0.7527,2190.2,2189.7,4.56668]
["bitfinex","ETHUSD",1741443390207,1.29633,2190.1,2189.7,4.56668]
["bitfinex","ETHUSD",1741443390776,0.7527,2190.2,2189.5,0.17286531]
["bitfinex","ETHUSD",1741443391085,0.7527,2190.2,2189.9,4.56638]
["bitfinex","ETHUSD",1741443391288,0.7527,2190.2,2189.9,4.56626]
["bitfinex","ETHUSD",1741443391504,0.7527,2190.2,2189.8,4.56648]
["bitfinex","ETHUSD",1741443391814,0.7527,2190.2,2189.7,4.56669]
["bitfinex","ETHUSD",1741443391815,5.31849,2190.2,2189.7,9.13341]
["bitfinex","ETHUSD",1741443392014,2.5391048,2190.2,2189.7,4.56669]
["bitfinex","ETHUSD",1741443392376,7.1049148,2190.2,2189.7,4.56669]
["bitfinex","ETHUSD",1741443392573,3.0,2190.1,2189.7,4.56669]
["bitfinex","ETHUSD",1741443392790,7.56601,2190.1,2189.6,4.56704]
["bitfinex","ETHUSD",1741443392990,7.56601,2190.1,2189.6,4.56684]
["bitfinex","ETHUSD",1741443393177,0.8294,2190.0,2189.3,4.69471]
["bitfinex","ETHUSD",1741443393378,4.56644,2189.9,2189.4,4.56734]
["bitfinex","ETHUSD",1741443393574,3.0,2189.9,2189.4,4.56734]
["bitfinex","ETHUSD",1741443393890,0.8294,2189.7,2189.3,4.56751]
["bitfinex","ETHUSD",1741443394093,1.669012,2189.7,2189.3,4.56751]
["bitfinex","ETHUSD",1741443394613,1.669012,2189.7,2189.1,4.56799]
["bitfinex","ETHUSD",1741443394614,4.645,2189.8,2189.6,4.56704]
["bitfinex","ETHUSD",1741443394824,0.8294,2190.0,2189.6,4.56704]
["bitfinex","ETHUSD",1741443394978,5.4744,2190.0,2189.6,4.56704]
["bitfinex","ETHUSD",1741443395209,8.4744,2190.0,2189.6,4.56704]
["bitfinex","ETHUSD",1741443395642,3.8294,2190.0,2189.6,4.56694]
["bitfinex","ETHUSD",1741443395952,3.8294,2190.0,2189.7,4.56683]
["bitfinex","ETHUSD",1741443396161,8.4744,2190.0,2189.7,4.56683]
["bitfinex","ETHUSD",1741443396318,9.51834823,2190.0,2189.7,4.56683]
["bitfinex","ETHUSD",1741443396512,9.51834823,2190.0,2189.8,0.07907157]
["bitfinex","ETHUSD",1741443396711,9.51834823,2190.0,2189.6,4.56702]
["bitfinex","ETHUSD",1741443396913,9.51834823,2190.0,2189.9,0.07907157]
["bitfinex","ETHUSD",1741443397160,9.51834823,2190.0,2189.5,9.13431]
["bitfinex","ETHUSD",1741443397345,9.51834823,2190.0,2189.6,4.56688]
["bitfinex","ETHUSD",1741443397547,8.4744,2190.0,2189.7,4.56681]
["bitfinex","ETHUSD",1741443397746,8.4744,2190.0,2189.8,4.56661]
["bitfinex","ETHUSD",1741443397944,8.4744,2190.0,2189.6,4.56688]
["bitfinex","ETHUSD",1741443398118,8.4744,2190.0,2189.9,0.0813039]
["bitfinex","ETHUSD",1741443398314,4.56663,2189.8,2189.4,0.1272]
["bitfinex","ETHUSD",1741443398554,0.8025,2189.7,2189.2,4.56773]
["bitfinex","ETHUSD",1741443399337,0.8025,2189.7,2189.2,4.5677]
["bitfinex","ETHUSD",1741443399535,5.36944,2189.7,2189.2,4.5677]
["bitfinex","ETHUSD",1741443399949,0.8025,2189.7,2189.3,4.56749]
["bitfinex","ETHUSD",1741443400121,0.8025,2189.7,2189.5,4.56705]
["bitfinex","ETHUSD",1741443400322,0.8025,2189.9,2189.5,4.56705]
["bitfinex","ETHUSD",1741443400563,2.75699123,2189.9,2189.5,4.56705]
["bitfinex","ETHUSD",1741443400735,0.8025,2189.9,2189.6,4.56693]
["bitfinex","ETHUSD",1741443401448,0.8025,2189.9,2189.5,9.13417]
["bitfinex","ETHUSD",1741443401634,0.8025,2189.9,2189.6,4.56701]
["bitfinex","ETHUSD",1741443401958,0.8025,2189.9,2189.6,4.56691]
["bitfinex","ETHUSD",1741443402118,3.0,2190.0,2189.7,4.56671]
["bitfinex","ETHUSD",1741443402319,14.07411799,2190.3,2190.0,4.56603]
["bitfinex","ETHUSD",1741443402526,13.739,2190.3,2190.1,4.56589]
["bitfinex","ETHUSD",1741443402755,10.01389,2190.4,2189.9,4.56629]
["bitfinex","ETHUSD",1741443402923,13.58380538,2190.4,2189.9,4.56629]
["bitfinex","ETHUSD",1741443403118,15.48087007,2190.4,2189.8,4.56647]
["bitfinex","ETHUSD",1741443403319,9.01841538,2190.4,2190.1,4.56593]
["bitfinex","ETHUSD",1741443403516,0.8025,2190.4,2190.2,4.56568]
["bitfinex","ETHUSD",1741443403720,3.0,2190.5,2190.2,0.08126495]
["bitfinex","ETHUSD",1741443404260,0.8025,2190.3,2189.7,5.607302]
["bitfinex","ETHUSD",1741443404443,3.56991538,2190.0,2189.5,4.5671]
["bitfinex","ETHUSD",1741443404618,0.8025,2189.8,2189.4,4.56738]
["bitfinex","ETHUSD",1741443405063,0.8025,2189.8,2189.3,4.5675]
["bitfinex","ETHUSD",1741443405356,4.37241538,2189.8,2188.8,0.1272]
["bitfinex","ETHUSD",1741443405521,4.37241538,2189.8,2189.4,4.56741]
["bitfinex","ETHUSD",1741443405879,8.93906538,2189.8,2189.3,4.56765]
["bitfinex","ETHUSD",1741443406054,10.35532407,2189.8,2189.3,4.56765]
["bitfinex","ETHUSD",1741443406236,10.35532407,2189.8,2189.4,4.56727]
["bitfinex","ETHUSD",1741443406237,5.78867407,2189.8,2189.4,4.56727]
["bitfinex","ETHUSD",1741443406438,5.21875869,2189.8,2189.5,4.56724]
["bitfinex","ETHUSD",1741443406649,9.21105,2190.1,2189.7,4.56683]
["bitfinex","ETHUSD",1741443406650,5.4475,2190.1,2189.7,4.56683]
["bitfinex","ETHUSD",1741443406817,0.8025,2189.9,2189.3,4.56752]
["bitfinex","ETHUSD",1741443407022,0.8025,2189.9,2189.4,4.56746]
["bitfinex","ETHUSD",1741443407443,0.8025,2189.9,2189.5,4.56708]
["bitfinex","ETHUSD",1741443407843,0.8025,2189.9,2189.3,0.55]
["bitfinex","ETHUSD",1741443408016,5.4475,2190.1,2189.9,4.56641]
["bitfinex","ETHUSD",1741443408220,5.4475,2190.1,2190.0,4.56621]
["bitfinex","ETHUSD",1741443408417,4.645,2190.1,2189.9,4.56641]
["bitfinex","ETHUSD",1741443408665,8.4475,2190.3,2189.9,4.56641]
["bitfinex","ETHUSD",1741443408968,4.5658,2190.2,2189.7,4.56664]
["bitfinex","ETHUSD",1741443409271,11.25374649,2190.3,2189.9,4.56638]
["bitfinex","ETHUSD",1741443409566,3.87841992,2190.1,2189.6,4.56687]
["bitfinex","ETHUSD",1741443409732,0.8025,2189.9,2189.6,4.56687]
["bitfinex","ETHUSD",1741443409932,0.8025,2189.9,2189.6,9.1338]
["bitfinex","ETHUSD",1741443410118,0.8025,2189.9,2189.6,4.56687]
["bitfinex","ETHUSD",1741443410626,0.8025,2189.9,2189.7,4.56665]
["bitfinex","ETHUSD",1741443411039,0.8025,2189.9,2189.6,4.56687]
["bitfinex","ETHUSD",1741443412439,0.8025,2189.9,2189.5,4.56717]
["bitfinex","ETHUSD",1741443412842,0.8025,2189.9,2189.6,0.08158955]
["bitfinex","ETHUSD",1741443413382,3.8025,2189.9,2189.6,0.08158955]
["bitfinex","ETHUSD",1741443413543,8.36903,2189.9,2189.6,0.08158955]
["bitfinex","ETHUSD",1741443413744,8.36903,2189.9,2189.4,4.56731]
["bitfinex","ETHUSD",1741443413989,1.293526,2189.8,2189.7,0.08145971]
["bitfinex","ETHUSD",1741443414164,15.20056592,2189.8,2189.1,0.1272]
["bitfinex","ETHUSD",1741443414359,4.56693,2189.7,2189.2,4.56778]
["bitfinex","ETHUSD",1741443414557,4.56696,2189.7,2189.2,9.21700971]
["bitfinex","ETHUSD",1741443415203,10.63394592,2189.8,2189.4,4.56736]
["bitfinex","ETHUSD",1741443415506,4.645,2189.8,2189.6,4.56694]
["bitfinex","ETHUSD",1741443415707,4.645,2189.8,2189.7,4.56683]
["bitfinex","ETHUSD",1741443416203,0.7551,2190.0,2189.7,4.64857538]
["bitfinex","ETHUSD",1741443416502,0.7551,2190.0,2189.6,4.56694]
["bitfinex","ETHUSD",1741443416503,0.7551,2190.0,2189.8,4.56643]
["bitfinex","ETHUSD",1741443416689,0.7551,2190.0,2189.8,4.64817538]
["bitfinex","ETHUSD",1741443418194,0.7551,2190.0,2189.8,0.08174538]
["bitfinex","ETHUSD",1741443418554,0.7551,2190.0,2189.7,4.56683]
["bitfinex","ETHUSD",1741443418758,0.7551,2190.0,2189.9,0.08174538]
["bitfinex","ETHUSD",1741443418958,4.56651,2189.9,2189.4,4.56732]
["bitfinex","ETHUSD",1741443419153,0.7592,2189.7,2189.4,4.56732]
["bitfinex","ETHUSD",1741443419401,0.7592,2189.7,2189.5,0.0813039]
["bitfinex","ETHUSD",1741443421110,4.56704,2189.6,2189.5,0.0813039]
["bitfinex","ETHUSD",1741443421307,5.864164,2189.6,2189.2,4.56771]
["bitfinex","ETHUSD",1741443421520,5.864164,2189.6,2189.5,0.0813039]
["bitfinex","ETHUSD",1741443421720,5.864164,2189.6,2189.2,4.56771]
["bitfinex","ETHUSD",1741443421923,1.297124,2189.6,2189.5,0.0813039]
["bitfinex","ETHUSD",1741443422091,1.297124,2189.6,2189.2,4.56771]
["bitfinex","ETHUSD",1741443422279,1.297124,2189.6,2189.5,0.0813039]
["bitfinex","ETHUSD",1741443422480,1.297124,2189.6,2189.2,4.56771]
["bitfinex","ETHUSD",1741443422805,1.297124,2189.6,2189.5,0.0813039]
["bitfinex","ETHUSD",1741443422971,4.5677,2189.3,2188.8,4.56853]
["bitfinex","ETHUSD",1741443423173,4.5677,2189.3,2188.5,0.1272]
["bitfinex","ETHUSD",1741443423174,4.5681,2189.1,2188.6,4.56895]
["bitfinex","ETHUSD",1741443423418,0.7592,2188.9,2188.5,4.56932]
["bitfinex","ETHUSD",1741443423622,2.14427199,2189.1,2188.5,0.55]
["bitfinex","ETHUSD",1741443423778,4.645,2189.2,2189.0,9.13648]
["bitfinex","ETHUSD",1741443424117,4.645,2189.2,2188.9,4.56838]
["bitfinex","ETHUSD",1741443424422,4.645,2189.2,2188.9,4.56829]
["bitfinex","ETHUSD",1741443424621,4.645,2189.2,2188.8,4.56871]
["bitfinex","ETHUSD",1741443424801,14.5042,2189.5,2188.9,4.61412137]
["bitfinex","ETHUSD",1741443425005,14.5042,2189.5,2189.2,4.56769]
["bitfinex","ETHUSD",1741443425882,13.745,2189.5,2189.4,4.56746]
["bitfinex","ETHUSD",1741443426105,0.7592,2189.7,2189.4,4.56746]
["bitfinex","ETHUSD",1741443426425,0.7592,2189.7,2189.4,9.13465]
["bitfinex","ETHUSD",1741443426594,0.7592,2189.7,2189.5,4.56721]
["bitfinex","ETHUSD",1741443426795,0.7592,2189.9,2189.7,4.56683]
["bitfinex","ETHUSD",1741443427091,5.4042,2190.1,2189.7,4.56672]
["bitfinex","ETHUSD",1741443427286,13.18623399,2190.1,2189.7,4.56672]
["bitfinex","ETHUSD",1741443427525,13.18623399,2190.1,2189.6,4.56703]
["bitfinex","ETHUSD",1741443427983,13.18623399,2190.1,2189.7,0.08158957]
["bitfinex","ETHUSD",1741443429077,17.75237399,2190.1,2189.7,0.08158957]
["bitfinex","ETHUSD",1741443429311,3.58123177,2189.9,2189.5,4.56708]
["bitfinex","ETHUSD",1741443429609,8.14817177,2189.7,2189.6,0.08158957]
["bitfinex","ETHUSD",1741443429820,4.34043177,2189.7,2189.6,0.08158957]
["bitfinex","ETHUSD",1741443430122,0.7592,2189.9,2189.6,4.64551095]
["bitfinex","ETHUSD",1741443430292,0.7592,2189.9,2189.7,4.56671]
["bitfinex","ETHUSD",1741443430611,0.7592,2189.9,2189.8,0.07897756]
["bitfinex","ETHUSD",1741443430914,5.69558595,2189.9,2189.4,4.56729]
["bitfinex","ETHUSD",1741443431078,5.69558595,2189.9,2189.6,4.56693]
["bitfinex","ETHUSD",1741443431277,2.11435418,2189.9,2189.7,0.07895159]
["bitfinex","ETHUSD",1741443431806,0.7592,2189.9,2189.7,4.64568159]
["bitfinex","ETHUSD",1741443432678,0.7592,2189.9,2189.7,9.13346]
["bitfinex","ETHUSD",1741443432910,0.7592,2189.9,2189.8,0.07895159]
["bitfinex","ETHUSD",1741443433119,14.5122,2190.3,2189.7,0.1272]
["bitfinex","ETHUSD",1741443433320,3.7662,2190.3,2189.8,0.07895159]
["bitfinex","ETHUSD",1741443433487,3.7662,2190.3,2189.8,4.56662]
["bitfinex","ETHUSD",1741443433816,3.7662,2190.3,2190.0,4.56618]
["bitfinex","ETHUSD",1741443434108,3.7662,2190.3,2190.0,9.13226]
["bitfinex","ETHUSD",1741443434316,0.34520913,2190.4,2190.2,4.56567]
["bitfinex","ETHUSD",1741443434526,0.34520913,2190.4,2190.1,4.56588]
["bitfinex","ETHUSD",1741443434815,0.7662,2190.5,2190.2,0.07863991]
["bitfinex","ETHUSD",1741443435020,0.7662,2190.3,2190.2,0.07863991]
["bitfinex","ETHUSD",1741443435319,0.7662,2190.3,2189.8,4.56652]
["bitfinex","ETHUSD",1741443435514,0.7662,2190.3,2189.9,0.07863991]
["bitfinex","ETHUSD",1741443436515,7.56455,2190.8,2190.5,4.56505]
["bitfinex","ETHUSD",1741443436516,0.8285,2190.8,2190.5,4.56505]
["bitfinex","ETHUSD",1741443437013,0.8285,2191.3,2190.8,4.56442]
["bitfinex","ETHUSD",1741443437212,0.44097318,2191.2,2190.9,4.56433]
["bitfinex","ETHUSD",1741443437412,0.8285,2191.6,2191.1,4.56391]
["bitfinex","ETHUSD",1741443437613,8.97272177,2191.6,2191.0,0.62815954]
["bitfinex","ETHUSD",1741443437817,4.40973177,2191.6,2190.9,4.69138]
["bitfinex","ETHUSD",1741443438033,4.56315,2191.5,2191.1,0.07815954]
["bitfinex","ETHUSD",1741443438212,4.56335,2191.4,2190.9,4.69138]
["bitfinex","ETHUSD",1741443438382,8.14546177,2191.0,2190.4,4.56527]
["bitfinex","ETHUSD",1741443438881,0.8285,2191.1,2190.7,9.12921]
["bitfinex","ETHUSD",1741443439081,0.8285,2191.1,2190.6,0.1272]
["bitfinex","ETHUSD",1741443439082,4.643,2191.2,2190.8,4.56437]
["bitfinex","ETHUSD",1741443439395,4.643,2191.2,2190.6,4.5649]
["bitfinex","ETHUSD",1741443439603,8.6159179,2191.3,2190.8,9.12888]
["bitfinex","ETHUSD",1741443439786,9.30476,2191.3,2190.7,0.55]
["bitfinex","ETHUSD",1741443439987,4.56413,2191.0,2190.5,5.11516]
["bitfinex","ETHUSD",1741443440182,5.39288,2190.9,2190.5,0.55]
["bitfinex","ETHUSD",1741443440390,0.8285,2190.9,2190.5,0.55]
["bitfinex","ETHUSD",1741443440717,4.56486,2190.7,2190.3,4.643]
["bitfinex","ETHUSD",1741443441017,0.8285,2190.6,2190.2,4.56566]
["bitfinex","ETHUSD",1741443441190,0.8285,2190.6,2190.3,4.56555]
["bitfinex","ETHUSD",1741443441719,5.4715,2190.9,2190.5,4.56501]
["bitfinex","ETHUSD",1741443441912,5.4715,2190.9,2190.6,4.56495]
["bitfinex","ETHUSD",1741443442123,0.8285,2190.9,2190.6,4.56495]
["bitfinex","ETHUSD",1741443442304,0.8285,2191.1,2190.7,4.56472]
["bitfinex","ETHUSD",1741443442882,0.8285,2191.1,2190.8,0.07342798]
["bitfinex","ETHUSD",1741443443290,7.42413939,2191.1,2190.8,0.07342798]
["bitfinex","ETHUSD",1741443443495,3.0,2190.5,2190.0,4.56605]
["bitfinex","ETHUSD",1741443443814,3.0,2190.5,2190.1,4.63676665]
["bitfinex","ETHUSD",1741443444630,7.56518,2190.5,2190.1,0.07079665]
["bitfinex","ETHUSD",1741443444993,4.56579,2190.2,2190.1,0.07079665]
["bitfinex","ETHUSD",1741443445306,4.56621,2190.0,2189.3,4.56765]
["bitfinex","ETHUSD",1741443445496,3.0,2190.0,2189.4,0.0682682]
["bitfinex","ETHUSD",1741443445829,5.39506,2189.9,2189.3,4.56766]
["bitfinex","ETHUSD",1741443446039,3.0,2189.7,2189.5,0.0682682]
["bitfinex","ETHUSD",1741443446240,3.0,2189.7,2189.2,4.69501]
["bitfinex","ETHUSD",1741443446449,7.56697,2189.7,2189.6,0.0682682]
["bitfinex","ETHUSD",1741443446749,4.56738,2189.5,2189.0,0.1272]
["bitfinex","ETHUSD",1741443446940,9.13476,2189.5,2189.0,0.1272]
["bitfinex","ETHUSD",1741443447141,8.4705,2189.7,2189.4,4.56739]
["bitfinex","ETHUSD",1741443447349,4.642,2189.7,2189.4,4.56733]
["bitfinex","ETHUSD",1741443448104,4.642,2189.7,2189.2,4.56771]
["bitfinex","ETHUSD",1741443448842,9.20896,2189.7,2189.2,4.56782]
["bitfinex","ETHUSD",1741443449051,9.20896,2189.7,2189.2,0.55]
["bitfinex","ETHUSD",1741443449199,4.642,2189.7,2189.3,5.079275]
["bitfinex","ETHUSD",1741443449401,4.642,2189.7,2189.3,9.646835]
["bitfinex","ETHUSD",1741443449899,4.642,2189.7,2189.3,5.079275]
["bitfinex","ETHUSD",1741443450238,4.642,2189.7,2189.4,4.56734]
["bitfinex","ETHUSD",1741443450442,4.642,2189.7,2189.3,0.511795]
["bitfinex","ETHUSD",1741443450604,4.642,2189.7,2189.4,4.56726]
["bitfinex","ETHUSD",1741443450801,5.39492,2189.9,2189.4,4.56726]
["bitfinex","ETHUSD",1741443451123,0.8285,2189.9,2189.5,4.56715]
["bitfinex","ETHUSD",1741443451326,0.8285,2189.9,2189.4,4.61292897]
["bitfinex","ETHUSD",1741443451558,5.39497,2189.9,2189.4,4.61292897]
["bitfinex","ETHUSD",1741443451735,9.96157,2189.9,2189.4,4.56726]
["bitfinex","ETHUSD",1741443451917,5.39497,2189.9,2189.4,4.56726]
["bitfinex","ETHUSD",1741443452124,5.39497,2189.9,2189.4,9.1346]
["bitfinex","ETHUSD",1741443452353,5.39497,2189.9,2189.4,4.56726]
["bitfinex","ETHUSD",1741443452546,4.56678,2189.8,2189.3,5.11766]
["bitfinex","ETHUSD",1741443453121,4.56678,2189.8,2189.3,4.56766]
["bitfinex","ETHUSD",1741443453329,5.862955,2189.8,2189.2,4.56772]
["bitfinex","ETHUSD",1741443453540,4.56693,2189.7,2189.2,4.56772]
["bitfinex","ETHUSD",1741443454424,4.56693,2189.7,2189.1,0.55]
["bitfinex","ETHUSD",1741443454425,4.56714,2189.6,2189.1,0.55]
["bitfinex","ETHUSD",1741443454626,4.56693,2189.7,2189.2,4.56786]
["bitfinex","ETHUSD",1741443454962,4.56693,2189.7,2189.2,4.56778]
["bitfinex","ETHUSD",1741443455327,9.13394,2189.7,2189.2,4.56777]
["bitfinex","ETHUSD",1741443455658,4.56693,2189.7,2189.2,4.56777]
["bitfinex","ETHUSD",1741443456174,4.56727,2189.5,2189.1,0.55]
["bitfinex","ETHUSD",1741443456324,5.34235,2189.5,2189.0,4.56813]
["bitfinex","ETHUSD",1741443456528,1.1258195,2189.7,2188.9,0.55]
["bitfinex","ETHUSD",1741443456759,3.775,2189.7,2189.3,4.5675]
["bitfinex","ETHUSD",1741443457273,4.56714,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741443457432,4.56735,2189.5,2189.0,4.56827]
["bitfinex","ETHUSD",1741443457858,4.56735,2189.5,2189.1,4.56806]
["bitfinex","ETHUSD",1741443458032,4.56735,2189.5,2189.1,4.63974882]
["bitfinex","ETHUSD",1741443458358,9.13477,2189.5,2189.1,0.07168882]
["bitfinex","ETHUSD",1741443458528,5.558327,2189.5,2189.1,0.07168882]
["bitfinex","ETHUSD",1741443458735,0.775,2189.4,2189.1,0.07168882]
["bitfinex","ETHUSD",1741443459248,5.3425,2189.4,2189.1,0.07168882]
["bitfinex","ETHUSD",1741443459563,0.775,2189.4,2189.0,4.56824]
["bitfinex","ETHUSD",1741443459858,0.775,2189.4,2189.1,0.07187033]
["bitfinex","ETHUSD",1741443459859,5.34246,2189.4,2189.1,0.07187033]
["bitfinex","ETHUSD",1741443460059,0.775,2189.4,2189.1,0.07187033]
["bitfinex","ETHUSD",1741443460223,5.34249,2189.4,2189.1,0.07187033]
["bitfinex","ETHUSD",1741443460652,5.34249,2189.4,2189.0,5.11825]
["bitfinex","ETHUSD",1741443460873,5.34249,2189.4,2189.2,0.07205186]
["bitfinex","ETHUSD",1741443461067,0.775,2189.4,2189.0,5.11825]
["bitfinex","ETHUSD",1741443461563,0.775,2189.4,2189.1,0.07205186]
["bitfinex","ETHUSD",1741443462651,4.56779,2189.3,2188.8,4.6959]
["bitfinex","ETHUSD",1741443462842,4.56853,2188.9,2188.4,0.2544229]
["bitfinex","ETHUSD",1741443463045,4.56853,2188.9,2188.5,4.56932]
["bitfinex","ETHUSD",1741443463341,9.2178179,2189.2,2188.5,4.56932]
["bitfinex","ETHUSD",1741443463539,3.775,2189.2,2188.6,0.04568798]
["bitfinex","ETHUSD",1741443463770,0.775,2189.2,2188.8,4.56855]
["bitfinex","ETHUSD",1741443463936,0.775,2189.2,2188.9,4.56849]
["bitfinex","ETHUSD",1741443464337,0.775,2189.4,2189.0,0.55]
["bitfinex","ETHUSD",1741443464675,12.98615,2189.6,2189.1,4.56798]
["bitfinex","ETHUSD",1741443464874,4.56726,2189.5,2189.1,4.56798]
["bitfinex","ETHUSD",1741443465071,4.56726,2189.5,2189.1,4.56806]
["bitfinex","ETHUSD",1741443465376,4.56726,2189.5,2189.0,4.56812]
["bitfinex","ETHUSD",1741443465578,4.56726,2189.5,2189.0,5.092652]
["bitfinex","ETHUSD",1741443465733,4.56726,2189.5,2189.1,4.56804]
["bitfinex","ETHUSD",1741443466176,8.419,2189.6,2188.7,4.56879]
["bitfinex","ETHUSD",1741443466177,5.34293,2189.2,2188.7,4.56879]
["bitfinex","ETHUSD",1741443466393,3.0,2189.0,2188.4,0.2544229]
["bitfinex","ETHUSD",1741443466586,4.6497679,2188.8,2188.4,0.1272229]
["bitfinex","ETHUSD",1741443466792,3.8747679,2188.5,2188.4,0.1272229]
["bitfinex","ETHUSD",1741443467077,11.4440979,2188.5,2188.4,0.1272229]
["bitfinex","ETHUSD",1741443467257,11.4440979,2188.5,2188.1,0.90015263]
["bitfinex","ETHUSD",1741443467258,16.8630979,2188.5,2188.1,0.90015263]
["bitfinex","ETHUSD",1741443467463,16.8630979,2188.5,2187.1,5.39]
["bitfinex","ETHUSD",1741443467464,5.3452,2188.1,2187.5,4.82568]
["bitfinex","ETHUSD",1741443467634,3.775,2188.1,2187.5,0.2544]
["bitfinex","ETHUSD",1741443467833,4.98874223,2188.5,2188.0,4.57038]
["bitfinex","ETHUSD",1741443467834,0.34474223,2188.5,2188.0,4.57038]
["bitfinex","ETHUSD",1741443468135,0.775,2188.4,2187.9,0.2544]
["bitfinex","ETHUSD",1741443468482,5.419,2188.9,2188.4,4.56943]
["bitfinex","ETHUSD",1741443468646,0.775,2188.9,2188.4,4.56943]
["bitfinex","ETHUSD",1741443468848,8.34364,2188.9,2188.2,9.1396]
["bitfinex","ETHUSD",1741443469052,4.56874,2188.8,2188.2,10.10854]
["bitfinex","ETHUSD",1741443469352,4.56914,2188.6,2188.1,0.55]
["bitfinex","ETHUSD",1741443469873,4.56914,2188.6,2188.1,5.12016]
["bitfinex","ETHUSD",1741443470241,4.12015476,2188.9,2188.4,4.56943]
["bitfinex","ETHUSD",1741443470474,4.12015476,2188.9,2188.4,4.82383]
["bitfinex","ETHUSD",1741443470705,4.12015476,2188.9,2188.4,9.43893034]
["bitfinex","ETHUSD",1741443470903,4.12015476,2188.9,2188.4,9.39324]
["bitfinex","ETHUSD",1741443471104,4.12015476,2188.9,2188.5,4.56932]
["bitfinex","ETHUSD",1741443471303,3.775,2188.9,2188.5,4.56932]
["bitfinex","ETHUSD",1741443471505,3.775,2188.9,2188.4,6.227534]
["bitfinex","ETHUSD",1741443472305,3.775,2188.9,2188.5,4.645]
["bitfinex","ETHUSD",1741443472872,3.775,2188.9,2188.6,0.05557051]
["bitfinex","ETHUSD",1741443473474,4.56874,2188.8,2188.6,0.05557051]
["bitfinex","ETHUSD",1741443473804,5.43733039,2188.8,2188.6,0.05557051]
["bitfinex","ETHUSD",1741443474018,5.39452,2188.7,2188.6,4.70057051]
["bitfinex","ETHUSD",1741443474200,5.39452,2188.7,2188.6,4.645]
["bitfinex","ETHUSD",1741443474406,5.39452,2188.7,2188.6,4.70057051]
["bitfinex","ETHUSD",1741443475010,8.39452,2188.7,2188.6,4.70057051]
["bitfinex","ETHUSD",1741443475211,10.16518183,2188.7,2188.6,4.70057051]
["bitfinex","ETHUSD",1741443476312,10.16518183,2188.7,2188.6,0.05557051]
["bitfinex","ETHUSD",1741443476515,3.0,2188.6,2188.3,4.645]
["bitfinex","ETHUSD",1741443476815,8.39453,2188.7,2188.4,0.05663347]
["bitfinex","ETHUSD",1741443477612,8.39463,2188.7,2188.4,0.05663347]
["bitfinex","ETHUSD",1741443477775,4.56933,2188.5,2188.4,0.05663347]
["bitfinex","ETHUSD",1741443478422,3.8747679,2188.6,2188.4,0.05663347]
["bitfinex","ETHUSD",1741443478724,8.4440679,2188.6,2188.4,0.05663347]
["bitfinex","ETHUSD",1741443478895,4.56933,2188.5,2188.4,0.05663347]
["bitfinex","ETHUSD",1741443480187,3.8747679,2188.6,2188.4,0.05663347]
["bitfinex","ETHUSD",1741443480402,4.56926,2188.6,2188.4,0.05663347]
["bitfinex","ETHUSD",1741443480691,4.56926,2188.6,2188.5,0.05755378]
["bitfinex","ETHUSD",1741443480892,4.56926,2188.6,2188.3,4.645]
["bitfinex","ETHUSD",1741443481132,4.56954,2188.4,2188.3,4.645]
["bitfinex","ETHUSD",1741443482009,4.56954,2188.4,2188.0,14.0054]
["bitfinex","ETHUSD",1741443482211,4.56953,2188.5,2188.1,4.645]
["bitfinex","ETHUSD",1741443482397,8.4439379,2188.6,2188.1,4.645]
["bitfinex","ETHUSD",1741443482730,8.4439379,2188.6,2188.0,14.0054]
["bitfinex","ETHUSD",1741443482731,4.56971,2188.4,2188.0,13.751]
["bitfinex","ETHUSD",1741443483029,4.56971,2188.4,2188.1,4.645]
["bitfinex","ETHUSD",1741443483526,4.56978,2188.3,2188.1,4.645]
["bitfinex","ETHUSD",1741443483731,4.56971,2188.4,2188.1,4.645]
["bitfinex","ETHUSD",1741443483884,8.4440679,2188.6,2188.1,4.645]
["bitfinex","ETHUSD",1741443484291,0.8256,2188.7,2188.3,4.56962]
["bitfinex","ETHUSD",1741443484527,9.2047679,2189.1,2188.3,4.56962]
["bitfinex","ETHUSD",1741443484528,0.828,2189.1,2188.6,0.2544]
["bitfinex","ETHUSD",1741443484860,5.3956,2189.4,2188.7,9.2148]
["bitfinex","ETHUSD",1741443485000,5.39556,2189.4,2188.8,4.61421135]
["bitfinex","ETHUSD",1741443485395,5.39556,2189.4,2188.7,5.65248836]
["bitfinex","ETHUSD",1741443485396,4.56733,2189.5,2189.0,4.56821]
["bitfinex","ETHUSD",1741443485558,9.96236,2189.6,2189.1,4.56806]
["bitfinex","ETHUSD",1741443485756,9.96236,2189.6,2189.2,4.645]
["bitfinex","ETHUSD",1741443485918,5.39515,2189.6,2189.2,4.645]
["bitfinex","ETHUSD",1741443486255,4.56726,2189.5,2189.2,4.645]
["bitfinex","ETHUSD",1741443486403,5.59848978,2189.5,2189.2,4.645]
["bitfinex","ETHUSD",1741443486608,4.56767,2189.3,2189.2,4.645]
["bitfinex","ETHUSD",1741443487625,4.56746,2189.4,2189.2,4.645]
["bitfinex","ETHUSD",1741443488026,4.56746,2189.4,2189.3,0.05492271]
["bitfinex","ETHUSD",1741443488765,4.56746,2189.4,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443488916,5.95121179,2189.4,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443490183,4.56746,2189.4,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443491078,4.56729,2189.5,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443492579,3.0,2189.4,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443492747,7.56746,2189.4,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443494565,0.828,2189.6,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443494751,4.91691784,2189.7,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443494953,4.56693,2189.7,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443495450,4.56736,2189.5,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443496187,5.9563142,2189.7,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443496874,10.5232542,2189.7,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443497071,5.9563142,2189.7,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443497457,5.9563842,2189.7,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443497674,4.5669,2189.7,2189.3,4.69992271]
["bitfinex","ETHUSD",1741443497985,0.33861853,2190.0,2189.5,4.82157]
["bitfinex","ETHUSD",1741443498192,5.33489,2190.2,2189.7,9.13339]
["bitfinex","ETHUSD",1741443498376,1.98612,2190.5,2189.8,4.644]
["bitfinex","ETHUSD",1741443498696,4.56539,2190.4,2189.9,4.87518228]
["bitfinex","ETHUSD",1741443498873,4.56539,2190.4,2189.9,9.44148228]
["bitfinex","ETHUSD",1741443499198,0.34590582,2190.5,2190.0,4.56618]
["bitfinex","ETHUSD",1741443499346,4.56501,2190.6,2190.0,4.56618]
["bitfinex","ETHUSD",1741443499347,4.56501,2190.6,2190.1,0.05411964]
["bitfinex","ETHUSD",1741443499550,4.56574,2190.3,2190.1,0.05411964]
["bitfinex","ETHUSD",1741443499858,7.56656,2189.9,2189.8,4.644]
["bitfinex","ETHUSD",1741443500044,4.56783,2189.3,2189.1,13.751]
["bitfinex","ETHUSD",1741443500456,4.56783,2189.3,2188.5,0.2544]
["bitfinex","ETHUSD",1741443500457,3.0,2189.2,2188.5,0.2544]
["bitfinex","ETHUSD",1741443500609,4.56894,2188.7,2188.3,14.0024]
["bitfinex","ETHUSD",1741443500764,8.4433679,2188.9,2188.6,4.644]
["bitfinex","ETHUSD",1741443500967,3.0,2189.2,2188.6,4.644]
["bitfinex","ETHUSD",1741443501167,3.33665364,2189.2,2188.7,4.56876]
["bitfinex","ETHUSD",1741443501607,3.33665364,2189.2,2188.7,4.82316]
["bitfinex","ETHUSD",1741443501814,3.0,2189.2,2188.7,0.2544]
["bitfinex","ETHUSD",1741443501981,0.7731,2189.3,2188.7,5.368]
["bitfinex","ETHUSD",1741443501982,3.0,2189.3,2188.7,5.368]
["bitfinex","ETHUSD",1741443502895,3.0,2189.4,2189.0,4.56825]
["bitfinex","ETHUSD",1741443503073,3.0,2189.4,2189.1,4.644]
["bitfinex","ETHUSD",1741443503669,3.0,2189.4,2189.2,0.04857723]
["bitfinex","ETHUSD",1741443504112,14.5446079,2189.8,2189.2,4.87069723]
["bitfinex","ETHUSD",1741443504329,10.66984,2189.8,2189.3,4.56753]
["bitfinex","ETHUSD",1741443504713,1.11669353,2190.0,2189.6,4.56689]
["bitfinex","ETHUSD",1741443504882,1.11669353,2190.0,2189.7,4.644]
["bitfinex","ETHUSD",1741443505081,2.52903867,2190.0,2189.7,4.644]
["bitfinex","ETHUSD",1741443505283,4.11669353,2190.0,2189.8,0.04800752]
["bitfinex","ETHUSD",1741443505509,7.56641,2189.9,2189.8,0.04800752]
["bitfinex","ETHUSD",1741443505711,3.7731,2189.9,2189.3,0.04567025]
["bitfinex","ETHUSD",1741443505894,8.33953,2189.9,2189.8,0.04799457]
["bitfinex","ETHUSD",1741443506381,3.7731,2189.9,2189.5,4.56724]
["bitfinex","ETHUSD",1741443506587,5.3391,2190.1,2189.6,0.96911857]
["bitfinex","ETHUSD",1741443506788,3.0,2190.0,2189.6,0.04799457]
["bitfinex","ETHUSD",1741443506983,4.56622,2190.0,2189.6,0.04799457]
["bitfinex","ETHUSD",1741443507328,7.56623,2190.0,2189.6,0.04799457]
["bitfinex","ETHUSD",1741443507627,7.56623,2190.0,2189.4,4.8984]
["bitfinex","ETHUSD",1741443507964,7.56623,2190.0,2189.7,0.04763215]
["bitfinex","ETHUSD",1741443508079,4.56683,2189.8,2189.4,4.644]
["bitfinex","ETHUSD",1741443508282,7.56641,2189.9,2189.8,0.04763215]
["bitfinex","ETHUSD",1741443508531,4.56688,2189.7,2189.4,4.644]
["bitfinex","ETHUSD",1741443508732,4.56682,2189.8,2189.4,4.644]
["bitfinex","ETHUSD",1741443509030,9.13364,2189.8,2189.4,4.644]
["bitfinex","ETHUSD",1741443509727,9.13357,2189.8,2189.4,4.644]
["bitfinex","ETHUSD",1741443510098,3.0,2189.7,2189.4,4.644]
["bitfinex","ETHUSD",1741443510290,5.34026,2189.6,2189.5,4.644]
["bitfinex","ETHUSD",1741443511129,3.0,2189.7,2189.5,4.644]
["bitfinex","ETHUSD",1741443511328,1.74309018,2189.9,2189.5,4.644]
["bitfinex","ETHUSD",1741443511497,4.56683,2189.7,2189.5,4.644]
["bitfinex","ETHUSD",1741443512107,3.0,2190.0,2189.5,4.8984]
["bitfinex","ETHUSD",1741443512307,3.0,2190.0,2189.5,9.46561]
["bitfinex","ETHUSD",1741443512608,7.56635,2190.0,2189.5,9.46561]
["bitfinex","ETHUSD",1741443513022,3.0,2189.8,2189.5,4.8984]
["bitfinex","ETHUSD",1741443513497,5.67924915,2190.1,2189.5,9.46553]
["bitfinex","ETHUSD",1741443513721,7.56626,2190.0,2189.5,9.46553]
["bitfinex","ETHUSD",1741443513925,7.56626,2190.0,2189.5,4.8984]
["bitfinex","ETHUSD",1741443514237,3.0,2190.0,2189.5,9.46562]
["bitfinex","ETHUSD",1741443514542,1.11310915,2190.1,2189.7,4.56671]
["bitfinex","ETHUSD",1741443515484,5.67921915,2190.1,2189.6,4.56703]
["bitfinex","ETHUSD",1741443515644,3.0,2190.0,2189.5,4.644]
["bitfinex","ETHUSD",1741443515842,4.56663,2189.8,2189.5,4.644]
["bitfinex","ETHUSD",1741443516342,3.0,2190.0,2189.5,4.644]
["bitfinex","ETHUSD",1741443516547,7.56635,2190.0,2189.5,9.21124]
["bitfinex","ETHUSD",1741443516747,4.32454791,2190.0,2189.5,9.21124]
["bitfinex","ETHUSD",1741443516902,4.56641,2189.9,2189.5,9.21124]
["bitfinex","ETHUSD",1741443517551,4.56641,2189.9,2189.5,4.644]
["bitfinex","ETHUSD",1741443518045,4.56641,2189.9,2189.6,0.04799442]
["bitfinex","ETHUSD",1741443518345,1.11310915,2190.1,2189.7,4.56683]
["bitfinex","ETHUSD",1741443518850,1.11310915,2190.1,2189.8,0.04799442]
["bitfinex","ETHUSD",1741443519227,3.0,2190.0,2189.7,0.2544]
["bitfinex","ETHUSD",1741443519436,3.0,2190.0,2189.9,0.04799442]
["bitfinex","ETHUSD",1741443519759,3.0,2190.0,2189.7,0.2544]
["bitfinex","ETHUSD",1741443519916,3.0,2190.0,2189.9,0.04799442]
["bitfinex","ETHUSD",1741443520736,3.0,2190.0,2189.7,0.2544]
["bitfinex","ETHUSD",1741443521031,1.11310915,2190.1,2189.8,0.04799442]
["bitfinex","ETHUSD",1741443521239,0.8158,2190.5,2189.8,0.04799442]
["bitfinex","ETHUSD",1741443521569,4.8650489,2190.6,2190.2,4.5656]
["bitfinex","ETHUSD",1741443521570,4.56498,2190.6,2190.2,4.5656]
["bitfinex","ETHUSD",1741443521865,5.38062,2190.7,2190.3,4.643]
["bitfinex","ETHUSD",1741443522167,11.40400879,2190.7,2190.3,4.69072266]
["bitfinex","ETHUSD",1741443522371,3.0,2190.6,2190.3,4.69072266]
["bitfinex","ETHUSD",1741443522671,0.34522609,2190.7,2190.3,4.69072266]
["bitfinex","ETHUSD",1741443522825,5.48975255,2191.1,2190.4,9.13055]
["bitfinex","ETHUSD",1741443522826,5.38004,2191.0,2190.4,9.13055]
["bitfinex","ETHUSD",1741443523016,1.08697925,2190.9,2190.5,4.6120148]
["bitfinex","ETHUSD",1741443523220,5.65132925,2190.9,2190.5,0.0469048]
["bitfinex","ETHUSD",1741443523669,3.0,2190.8,2190.5,0.0469048]
["bitfinex","ETHUSD",1741443525220,3.0,2190.8,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443525463,5.38004,2191.0,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443525464,3.0,2190.9,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443525932,7.56445,2190.9,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443526157,4.56456,2190.8,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443527074,8.98560964,2190.9,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443527272,4.42115964,2190.9,2190.5,4.8663548]
["bitfinex","ETHUSD",1741443527446,8.98551964,2190.9,2190.5,4.8663548]
["bitfinex","ETHUSD",1741443528051,8.98551964,2190.9,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443528365,4.56457,2190.8,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443529479,8.98551964,2190.9,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443529972,13.54995964,2190.9,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443530374,8.98551964,2190.9,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443530607,4.56465,2190.8,2190.5,0.3013048]
["bitfinex","ETHUSD",1741443530770,4.56465,2190.8,2190.5,0.0469048]
["bitfinex","ETHUSD",1741443530771,4.56477,2190.7,2190.5,0.0469048]
["bitfinex","ETHUSD",1741443530976,4.56477,2190.7,2190.6,4.642]
["bitfinex","ETHUSD",1741443530977,4.56489,2190.7,2190.6,4.642]
["bitfinex","ETHUSD",1741443531282,4.56489,2190.7,2190.6,4.68825797]
["bitfinex","ETHUSD",1741443531459,8.37519,2190.7,2190.6,0.04625797]
["bitfinex","ETHUSD",1741443531663,10.07362499,2190.7,2190.6,4.68725797]
["bitfinex","ETHUSD",1741443531866,0.8103,2190.5,2190.0,4.641]
["bitfinex","ETHUSD",1741443532071,0.8103,2190.3,2190.1,4.5659]
["bitfinex","ETHUSD",1741443532379,3.8103,2190.5,2190.0,4.641]
["bitfinex","ETHUSD",1741443532578,3.0,2190.3,2190.0,4.641]
["bitfinex","ETHUSD",1741443533635,7.56569,2190.3,2190.0,4.641]
["bitfinex","ETHUSD",1741443534050,3.0,2190.3,2190.0,4.641]
["bitfinex","ETHUSD",1741443534288,3.0,2190.3,2190.1,4.641]
["bitfinex","ETHUSD",1741443534649,4.56579,2190.2,2190.1,4.641]
["bitfinex","ETHUSD",1741443535044,1.213116,2190.2,2189.7,4.82107]
["bitfinex","ETHUSD",1741443535261,4.56666,2189.8,2189.4,0.2544]
["bitfinex","ETHUSD",1741443535475,7.56662,2189.9,2189.8,4.641]
["bitfinex","ETHUSD",1741443536190,3.0,2189.9,2189.8,4.641]
["bitfinex","ETHUSD",1741443537188,7.56641,2189.9,2189.8,4.641]
["bitfinex","ETHUSD",1741443537892,4.56694,2189.7,2189.2,19.1172]
["bitfinex","ETHUSD",1741443538150,4.56694,2189.7,2189.3,4.642]
["bitfinex","ETHUSD",1741443538484,4.56706,2189.6,2189.3,4.642]
["bitfinex","ETHUSD",1741443538668,3.0,2189.6,2189.2,18.56723]
["bitfinex","ETHUSD",1741443538869,7.56705,2189.6,2189.3,4.642]
["bitfinex","ETHUSD",1741443539074,8.862748,2189.6,2189.2,13.745]
["bitfinex","ETHUSD",1741443539261,13.429968,2189.6,2189.4,4.642]
["bitfinex","ETHUSD",1741443539465,4.56767,2189.3,2188.8,0.2544]
["bitfinex","ETHUSD",1741443539668,3.0,2189.1,2188.9,4.642]
["bitfinex","ETHUSD",1741443540203,4.56797,2189.2,2188.9,4.642]
["bitfinex","ETHUSD",1741443540204,12.13607,2189.2,2188.9,4.642]
["bitfinex","ETHUSD",1741443540404,12.13601,2189.2,2188.9,4.642]
["bitfinex","ETHUSD",1741443540618,0.823,2189.4,2188.9,5.588526]
["bitfinex","ETHUSD",1741443540809,3.0,2189.4,2189.0,4.56812]
["bitfinex","ETHUSD",1741443541018,3.823,2189.6,2189.0,4.6137988]
["bitfinex","ETHUSD",1741443541019,0.823,2189.6,2189.0,4.6137988]
["bitfinex","ETHUSD",1741443541212,3.0,2189.6,2189.2,4.82212]
["bitfinex","ETHUSD",1741443541572,3.0,2189.6,2189.3,4.56761]
["bitfinex","ETHUSD",1741443541908,8.44653193,2189.9,2189.4,4.642]
["bitfinex","ETHUSD",1741443541909,4.56655,2189.9,2189.4,4.642]
["bitfinex","ETHUSD",1741443542092,5.023205,2189.9,2189.4,9.20933]
["bitfinex","ETHUSD",1741443542298,3.0,2189.8,2189.4,9.20933]
["bitfinex","ETHUSD",1741443542499,0.34221825,2190.0,2189.6,4.56684]
["bitfinex","ETHUSD",1741443542733,4.56631,2190.0,2189.6,0.2544]
["bitfinex","ETHUSD",1741443542883,3.0,2189.9,2189.6,0.2544]
["bitfinex","ETHUSD",1741443543088,4.56643,2189.9,2189.6,0.2544]
["bitfinex","ETHUSD",1741443543290,4.56643,2189.9,2189.4,9.46382]
["bitfinex","ETHUSD",1741443543517,9.13299,2189.9,2189.4,10.866968]
["bitfinex","ETHUSD",1741443543789,4.56643,2189.9,2189.4,6.299548]
["bitfinex","ETHUSD",1741443544016,9.13301,2189.9,2189.4,10.866898]
["bitfinex","ETHUSD",1741443544391,4.56668,2189.8,2189.4,6.299548]
["bitfinex","ETHUSD",1741443544586,4.56643,2189.9,2189.4,10.866838]
["bitfinex","ETHUSD",1741443544929,5.33,2190.3,2190.0,4.82061]
["bitfinex","ETHUSD",1741443545136,3.0,2190.2,2190.1,4.642]
["bitfinex","ETHUSD",1741443545427,5.38879,2190.2,2190.1,4.642]
["bitfinex","ETHUSD",1741443545583,12.26877193,2190.2,2190.1,4.642]
["bitfinex","ETHUSD",1741443547410,3.0,2190.2,2190.1,4.642]
["bitfinex","ETHUSD",1741443547635,8.35622063,2190.2,2190.1,4.642]
["bitfinex","ETHUSD",1741443548214,3.0,2190.2,2190.1,4.642]
["bitfinex","ETHUSD",1741443548416,4.9043063,2190.3,2190.1,4.642]
["bitfinex","ETHUSD",1741443548614,0.3387263,2190.3,2190.1,4.642]
["bitfinex","ETHUSD",1741443548931,3.0,2190.3,2190.1,4.8964]
["bitfinex","ETHUSD",1741443549314,3.0,2190.5,2190.1,9.46226]
["bitfinex","ETHUSD",1741443549515,5.33,2190.7,2190.1,5.842626]
["bitfinex","ETHUSD",1741443549691,9.89456,2190.8,2190.3,4.56555]
["bitfinex","ETHUSD",1741443549897,5.33,2190.8,2190.3,4.56555]
["bitfinex","ETHUSD",1741443550099,5.33,2190.8,2190.4,4.56523]
["bitfinex","ETHUSD",1741443550437,4.56372,2191.2,2190.7,4.56466]
["bitfinex","ETHUSD",1741443550730,0.989372,2191.1,2190.8,4.642]
["bitfinex","ETHUSD",1741443550932,10.71741,2191.3,2190.8,9.20643]
["bitfinex","ETHUSD",1741443551228,8.44339193,2191.4,2191.0,0.2544]
["bitfinex","ETHUSD",1741443551229,0.34959941,2191.4,2191.0,0.2544]
["bitfinex","ETHUSD",1741443551433,4.5632,2191.5,2191.0,4.81852]
["bitfinex","ETHUSD",1741443551739,3.0,2191.4,2191.0,4.81852]
["bitfinex","ETHUSD",1741443552228,3.0,2191.4,2191.0,0.2544]
["bitfinex","ETHUSD",1741443552436,0.92832692,2191.4,2191.3,4.5635]
["bitfinex","ETHUSD",1741443552599,4.56276,2191.7,2191.3,4.641]
["bitfinex","ETHUSD",1741443552933,4.89786147,2191.7,2191.3,4.641]
["bitfinex","ETHUSD",1741443553520,0.33510147,2191.7,2191.3,9.20434]
["bitfinex","ETHUSD",1741443553738,1.56139515,2191.7,2191.3,9.20434]
["bitfinex","ETHUSD",1741443553897,4.56139515,2191.7,2191.3,9.20434]
["bitfinex","ETHUSD",1741443554100,6.12408515,2191.7,2191.3,9.20434]
["bitfinex","ETHUSD",1741443554419,10.68694515,2191.7,2191.3,4.641]
["bitfinex","ETHUSD",1741443554587,6.12408515,2191.7,2191.3,4.641]
["bitfinex","ETHUSD",1741443555801,10.68694515,2191.7,2191.3,4.641]
["bitfinex","ETHUSD",1741443556005,9.16471451,2191.6,2191.3,4.641]
["bitfinex","ETHUSD",1741443556933,3.0,2191.6,2191.3,4.641]
["bitfinex","ETHUSD",1741443557130,7.56278,2191.7,2191.3,4.641]
["bitfinex","ETHUSD",1741443557331,4.56323,2191.5,2191.3,4.641]
["bitfinex","ETHUSD",1741443557530,4.56338,2191.4,2191.0,0.2544]
["bitfinex","ETHUSD",1741443557738,4.56338,2191.4,2191.1,4.639]
["bitfinex","ETHUSD",1741443558036,5.476018,2191.4,2190.9,4.56417]
["bitfinex","ETHUSD",1741443558235,4.56429,2191.0,2190.7,0.2544]
["bitfinex","ETHUSD",1741443558437,4.56429,2191.0,2190.5,4.56499]
["bitfinex","ETHUSD",1741443558438,4.56444,2190.9,2190.8,4.639]
["bitfinex","ETHUSD",1741443558906,5.38184,2190.9,2190.8,4.639]
["bitfinex","ETHUSD",1741443559112,4.56477,2190.7,2190.2,4.82009]
["bitfinex","ETHUSD",1741443559320,4.56471,2190.8,2190.3,4.639]
["bitfinex","ETHUSD",1741443559321,4.56496,2190.6,2190.3,4.639]
["bitfinex","ETHUSD",1741443559721,7.56475,2190.7,2190.3,4.639]
["bitfinex","ETHUSD",1741443559937,3.0,2190.7,2190.3,4.639]
["bitfinex","ETHUSD",1741443560118,4.56497,2190.6,2190.3,4.639]
["bitfinex","ETHUSD",1741443560496,3.0,2190.7,2190.3,9.20456]
["bitfinex","ETHUSD",1741443560897,7.56491,2190.7,2190.3,4.639]
["bitfinex","ETHUSD",1741443561332,4.56518,2190.5,2190.3,4.639]
["bitfinex","ETHUSD",1741443562009,4.56518,2190.5,2190.2,0.2544]
["bitfinex","ETHUSD",1741443562223,5.72349653,2190.9,2190.4,4.56517]
["bitfinex","ETHUSD",1741443562425,4.56457,2190.8,2190.3,4.639]
["bitfinex","ETHUSD",1741443562735,4.56468,2190.8,2190.3,4.639]
["bitfinex","ETHUSD",1741443562937,4.56497,2190.6,2190.3,4.639]
["bitfinex","ETHUSD",1741443563098,4.56497,2190.6,2190.4,4.639]
["bitfinex","ETHUSD",1741443563298,3.0,2190.6,2190.4,4.639]
["bitfinex","ETHUSD",1741443563607,1.15898653,2190.9,2190.4,9.20434]
["bitfinex","ETHUSD",1741443563810,7.90610653,2190.9,2190.4,10.150248]
["bitfinex","ETHUSD",1741443564221,7.90610653,2190.9,2190.4,10.150138]
["bitfinex","ETHUSD",1741443564625,4.56459,2190.8,2190.4,5.584908]
["bitfinex","ETHUSD",1741443565329,4.56459,2190.8,2190.4,4.639]
["bitfinex","ETHUSD",1741443565830,7.56486,2190.7,2190.4,4.639]
["bitfinex","ETHUSD",1741443566165,4.56506,2190.6,2190.5,4.639]
["bitfinex","ETHUSD",1741443568371,4.56506,2190.6,2189.9,0.55]
["bitfinex","ETHUSD",1741443568372,4.56574,2190.3,2189.9,0.2544]
["bitfinex","ETHUSD",1741443568669,7.5658,2190.2,2190.0,4.639]
["bitfinex","ETHUSD",1741443568871,3.0,2190.2,2190.0,4.639]
["bitfinex","ETHUSD",1741443570692,3.0,2190.4,2190.0,9.20512]
["bitfinex","ETHUSD",1741443570967,3.0,2190.4,2190.1,4.56593]
["bitfinex","ETHUSD",1741443571132,7.56497,2190.6,2190.1,4.82033]
["bitfinex","ETHUSD",1741443571572,3.0,2190.4,2190.1,0.2544]
["bitfinex","ETHUSD",1741443571868,4.56518,2190.5,2190.1,0.2544]
["bitfinex","ETHUSD",1741443571869,3.0,2190.5,2190.1,4.82021]
["bitfinex","ETHUSD",1741443572249,7.56531,2190.5,2190.1,0.2544]
["bitfinex","ETHUSD",1741443572452,3.0,2190.4,2190.1,0.2544]
["bitfinex","ETHUSD",1741443572943,7.56542,2190.4,2190.1,0.2544]
["bitfinex","ETHUSD",1741443573363,4.56569,2190.3,2190.0,4.639]
["bitfinex","ETHUSD",1741443573558,4.566,2190.1,2190.0,4.639]
["bitfinex","ETHUSD",1741443573760,4.56632,2190.0,2189.7,0.2544]
["bitfinex","ETHUSD",1741443573963,7.56641,2189.9,2189.8,4.64]
["bitfinex","ETHUSD",1741443574259,9.13395,2189.7,2189.6,4.64]
["bitfinex","ETHUSD",1741443574575,7.56696,2189.7,2189.6,4.64]
["bitfinex","ETHUSD",1741443575482,3.0,2189.7,2189.6,4.64]
["bitfinex","ETHUSD",1741443575721,3.0,2189.7,2189.6,4.639]
["bitfinex","ETHUSD",1741443575998,7.56711,2189.6,2189.5,4.639]
["bitfinex","ETHUSD",1741443576487,7.56704,2189.6,2189.5,4.639]
["bitfinex","ETHUSD",1741443577294,3.0,2189.6,2189.5,4.639]
["bitfinex","ETHUSD",1741443577498,4.56683,2189.7,2189.5,4.639]
["bitfinex","ETHUSD",1741443577679,7.56704,2189.6,2189.5,4.639]
["bitfinex","ETHUSD",1741443580801,3.0,2189.6,2189.5,4.639]
["bitfinex","ETHUSD",1741443581188,4.56668,2189.8,2189.5,4.639]
["bitfinex","ETHUSD",1741443581910,5.32929,2190.3,2189.8,4.56662]
["bitfinex","ETHUSD",1741443582211,9.89434,2190.5,2189.9,4.5664]
["bitfinex","ETHUSD",1741443582364,4.56538,2190.4,2190.0,4.8944]
["bitfinex","ETHUSD",1741443582806,5.67552865,2190.5,2190.0,4.8944]
["bitfinex","ETHUSD",1741443582965,4.56589,2190.2,2190.0,4.64]
["bitfinex","ETHUSD",1741443584671,4.566,2190.1,2190.0,4.64]
["bitfinex","ETHUSD",1741443584866,1.676889,2190.1,2189.5,0.2544]
["bitfinex","ETHUSD",1741443585069,4.56669,2189.8,2189.6,4.64]
["bitfinex","ETHUSD",1741443585282,4.56683,2189.7,2189.6,4.64]
["bitfinex","ETHUSD",1741443585464,5.33053,2189.7,2189.6,4.64]
["bitfinex","ETHUSD",1741443585776,4.56725,2189.5,2189.3,13.739]
["bitfinex","ETHUSD",1741443585982,4.56704,2189.6,2189.4,4.64]
["bitfinex","ETHUSD",1741443586987,3.0,2189.6,2189.4,4.64]
["bitfinex","ETHUSD",1741443587375,8.33051,2189.8,2189.4,4.64]
["bitfinex","ETHUSD",1741443587880,3.0,2189.6,2189.4,4.64]
["bitfinex","ETHUSD",1741443588903,9.13433,2189.6,2189.4,4.64]
["bitfinex","ETHUSD",1741443589110,3.0,2189.5,2189.4,4.64]
["bitfinex","ETHUSD",1741443589307,7.56725,2189.5,2189.4,4.64]
["bitfinex","ETHUSD",1741443589511,4.56746,2189.4,2188.9,0.2544]
["bitfinex","ETHUSD",1741443589811,7.56788,2189.2,2189.0,4.64]
["bitfinex","ETHUSD",1741443590306,4.56809,2189.1,2188.7,0.2544]
["bitfinex","ETHUSD",1741443590509,4.56809,2189.1,2188.8,4.64]
["bitfinex","ETHUSD",1741443590747,7.56788,2189.2,2188.8,4.64]
["bitfinex","ETHUSD",1741443590872,7.56788,2189.2,2188.7,0.2544]
["bitfinex","ETHUSD",1741443591070,7.56788,2189.2,2188.8,4.64]
["bitfinex","ETHUSD",1741443591475,3.0,2189.2,2188.8,4.64]
["bitfinex","ETHUSD",1741443591687,7.56791,2189.2,2188.8,4.64]
["bitfinex","ETHUSD",1741443591887,3.0,2189.2,2188.8,4.64]
["bitfinex","ETHUSD",1741443592210,7.56797,2189.2,2188.8,4.64]
["bitfinex","ETHUSD",1741443592575,3.0,2189.2,2188.8,4.64]
["bitfinex","ETHUSD",1741443592778,3.0,2189.2,2188.8,6.043228]
["bitfinex","ETHUSD",1741443593180,7.5679,2189.2,2188.8,6.043228]
["bitfinex","ETHUSD",1741443593398,7.5679,2189.2,2188.8,4.64]
["bitfinex","ETHUSD",1741443594123,3.0,2189.2,2188.8,4.64]
["bitfinex","ETHUSD",1741443594626,1.74231503,2189.6,2188.9,5.11847]
["bitfinex","ETHUSD",1741443594815,4.5676,2189.4,2189.0,0.2544]
["bitfinex","ETHUSD",1741443595012,7.5676,2189.4,2189.0,0.2544]
["bitfinex","ETHUSD",1741443595209,3.0,2189.3,2188.9,0.55]
["bitfinex","ETHUSD",1741443595524,3.0,2189.3,2188.9,6.119817]
["bitfinex","ETHUSD",1741443596323,3.0,2189.3,2188.9,1.551327]
["bitfinex","ETHUSD",1741443597383,3.0,2189.4,2188.9,6.119777]
["bitfinex","ETHUSD",1741443598024,3.0,2189.6,2189.2,4.56785]
["bitfinex","ETHUSD",1741443598255,7.56714,2189.6,2189.3,4.641]
["bitfinex","ETHUSD",1741443598728,4.56726,2189.5,2189.3,4.641]
["bitfinex","ETHUSD",1741443598939,9.897,2189.7,2189.3,4.641]
["bitfinex","ETHUSD",1741443599087,0.34685536,2189.8,2189.4,4.82174]
["bitfinex","ETHUSD",1741443599287,4.56592,2190.2,2189.6,4.56684]
["bitfinex","ETHUSD",1741443599542,4.56619,2190.1,2189.5,5.11725]
["bitfinex","ETHUSD",1741443599688,4.56619,2190.1,2189.5,6.6673594]
["bitfinex","ETHUSD",1741443600186,4.56621,2190.0,2189.5,6.6673594]
["bitfinex","ETHUSD",1741443600387,4.56654,2189.9,2189.5,2.1001094]
["bitfinex","ETHUSD",1741443601527,4.56694,2189.7,2189.3,4.641]
["bitfinex","ETHUSD",1741443601688,9.94929,2189.7,2189.3,4.641]
["bitfinex","ETHUSD",1741443602119,4.56706,2189.6,2189.3,4.641]
["bitfinex","ETHUSD",1741443602540,4.56746,2189.4,2189.3,4.641]
["bitfinex","ETHUSD",1741443602755,4.56784,2189.3,2189.0,0.2544]
["bitfinex","ETHUSD",1741443603052,3.8154,2189.5,2189.1,4.64]
["bitfinex","ETHUSD",1741443603232,4.56701,2189.7,2189.1,4.64]
["bitfinex","ETHUSD",1741443603418,4.56701,2189.7,2189.3,0.2544]
["bitfinex","ETHUSD",1741443603618,7.91216612,2189.8,2189.3,4.82196]
["bitfinex","ETHUSD",1741443603961,1.27017963,2190.1,2189.7,0.2544]
["bitfinex","ETHUSD",1741443603962,5.83628963,2190.1,2189.7,0.2544]
["bitfinex","ETHUSD",1741443604163,5.83628963,2190.1,2189.8,4.64]
["bitfinex","ETHUSD",1741443604458,12.41540779,2190.1,2189.8,4.64]
["bitfinex","ETHUSD",1741443604659,1.27017963,2190.1,2189.8,4.64]
["bitfinex","ETHUSD",1741443604832,5.38121,2190.2,2189.8,4.64]
["bitfinex","ETHUSD",1741443605157,0.8154,2190.2,2189.8,4.64]
["bitfinex","ETHUSD",1741443605357,5.38134,2190.2,2189.8,4.64]
["bitfinex","ETHUSD",1741443605535,4.56609,2190.1,2189.8,4.64]
["bitfinex","ETHUSD",1741443606859,0.8154,2190.5,2189.8,4.64]
["bitfinex","ETHUSD",1741443607160,4.5655,2190.4,2189.9,5.11624]
["bitfinex","ETHUSD",1741443607630,1.89623633,2190.5,2189.9,5.11624]
["bitfinex","ETHUSD",1741443607631,0.8154,2190.5,2189.9,5.11624]
["bitfinex","ETHUSD",1741443607821,4.56508,2190.6,2190.1,5.11598]
["bitfinex","ETHUSD",1741443608019,0.3412215,2190.7,2190.3,4.56546]
["bitfinex","ETHUSD",1741443608223,5.37983,2190.9,2190.4,4.64]
["bitfinex","ETHUSD",1741443608535,4.56464,2190.8,2190.4,4.8944]
["bitfinex","ETHUSD",1741443609039,4.56485,2190.7,2190.4,4.8944]
["bitfinex","ETHUSD",1741443609245,4.56505,2190.6,2190.4,4.8944]
["bitfinex","ETHUSD",1741443609450,5.021665,2190.5,2190.4,4.64]
["bitfinex","ETHUSD",1741443609750,0.456505,2190.5,2190.4,4.64]
["bitfinex","ETHUSD",1741443609935,9.13015,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443610132,5.38009,2190.8,2190.4,4.64]
["bitfinex","ETHUSD",1741443610352,4.5649,2190.7,2190.4,4.8944]
["bitfinex","ETHUSD",1741443610666,4.56379,2191.2,2190.4,4.8944]
["bitfinex","ETHUSD",1741443610667,5.35284,2191.3,2190.5,0.59565056]
["bitfinex","ETHUSD",1741443610817,4.56443,2190.9,2190.5,0.55]
["bitfinex","ETHUSD",1741443611022,4.371792,2191.3,2190.4,4.8944]
["bitfinex","ETHUSD",1741443611023,3.0,2191.0,2190.4,4.8944]
["bitfinex","ETHUSD",1741443611271,4.56498,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443611478,5.556868,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443611762,7.56516,2190.5,2190.4,4.64]
["bitfinex","ETHUSD",1741443612059,3.0,2190.7,2190.4,4.64]
["bitfinex","ETHUSD",1741443612259,4.56496,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443613039,4.56516,2190.5,2190.4,4.64]
["bitfinex","ETHUSD",1741443613294,6.1364312,2190.5,2190.4,4.64]
["bitfinex","ETHUSD",1741443617577,4.56509,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443617998,4.56516,2190.5,2190.4,4.64]
["bitfinex","ETHUSD",1741443618579,4.56509,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443619037,3.0,2190.7,2190.4,4.8944]
["bitfinex","ETHUSD",1741443619244,4.56469,2190.8,2190.4,5.840384]
["bitfinex","ETHUSD",1741443619853,9.12942,2190.8,2190.4,4.8944]
["bitfinex","ETHUSD",1741443620060,4.56469,2190.8,2190.4,4.8944]
["bitfinex","ETHUSD",1741443620260,3.0,2190.9,2190.4,4.8944]
["bitfinex","ETHUSD",1741443620460,4.56505,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443620664,10.4014222,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443620863,4.56505,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443621267,3.0,2190.7,2190.4,4.64]
["bitfinex","ETHUSD",1741443621780,7.56478,2190.7,2190.4,4.64]
["bitfinex","ETHUSD",1741443622087,4.56507,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443622589,7.56478,2190.7,2190.4,4.64]
["bitfinex","ETHUSD",1741443623095,12.12972,2190.7,2190.4,4.64]
["bitfinex","ETHUSD",1741443623387,4.56501,2190.6,2190.4,4.64]
["bitfinex","ETHUSD",1741443623585,12.12972,2190.7,2190.5,4.637]
["bitfinex","ETHUSD",1741443623880,4.56495,2190.6,2190.5,4.637]
["bitfinex","ETHUSD",1741443624087,8.777752,2190.7,2190.5,4.637]
["bitfinex","ETHUSD",1741443624392,7.56478,2190.7,2190.5,4.637]
["bitfinex","ETHUSD",1741443624594,12.12972,2190.7,2190.5,4.637]
["bitfinex","ETHUSD",1741443624803,7.56478,2190.7,2190.5,4.637]
["bitfinex","ETHUSD",1741443626171,3.0,2190.9,2190.5,4.637]
["bitfinex","ETHUSD",1741443626376,5.37448,2191.0,2190.5,9.20206]
["bitfinex","ETHUSD",1741443626673,4.56442,2190.9,2190.6,0.2544]
["bitfinex","ETHUSD",1741443626870,3.8102,2191.0,2190.6,0.2544]
["bitfinex","ETHUSD",1741443627259,4.56433,2190.9,2190.6,0.2544]
["bitfinex","ETHUSD",1741443627460,3.0,2191.0,2190.8,4.56439]
["bitfinex","ETHUSD",1741443627678,4.90409981,2191.3,2190.9,0.2544]
["bitfinex","ETHUSD",1741443627965,4.56375,2191.2,2191.0,4.637]
["bitfinex","ETHUSD",1741443628160,4.56391,2191.1,2191.0,4.637]
["bitfinex","ETHUSD",1741443628362,4.56375,2191.2,2191.0,4.637]
["bitfinex","ETHUSD",1741443629194,3.34049981,2191.3,2191.0,4.637]
["bitfinex","ETHUSD",1741443629401,3.0,2191.3,2191.0,4.8914]
["bitfinex","ETHUSD",1741443629701,3.0,2191.4,2191.0,10.38020005]
["bitfinex","ETHUSD",1741443630268,12.12676,2191.4,2191.0,5.81609005]
["bitfinex","ETHUSD",1741443630677,12.12671,2191.4,2191.0,5.81609005]
["bitfinex","ETHUSD",1741443630896,7.5633,2191.4,2191.0,4.8914]
["bitfinex","ETHUSD",1741443632286,12.1267,2191.4,2191.0,4.8914]
["bitfinex","ETHUSD",1741443632486,7.5633,2191.4,2191.1,0.09393249]
["bitfinex","ETHUSD",1741443632689,4.56351,2191.3,2191.0,4.8914]
["bitfinex","ETHUSD",1741443632983,7.5633,2191.4,2191.2,0.09288591]
["bitfinex","ETHUSD",1741443633169,7.5633,2191.4,2191.0,4.8914]
["bitfinex","ETHUSD",1741443633493,7.5633,2191.4,2191.1,0.09288591]
["bitfinex","ETHUSD",1741443634006,7.89962178,2191.4,2191.1,0.09288591]
["bitfinex","ETHUSD",1741443634581,12.46300178,2191.4,2191.1,0.09288591]
["bitfinex","ETHUSD",1741443634795,7.89962178,2191.4,2191.1,0.09288591]
["bitfinex","ETHUSD",1741443635399,0.33632178,2191.4,2191.1,0.09288591]
["bitfinex","ETHUSD",1741443635702,8.37329,2191.5,2191.1,0.09288591]
["bitfinex","ETHUSD",1741443635909,6.22232333,2191.7,2191.2,4.56359]
["bitfinex","ETHUSD",1741443636410,4.5629,2191.6,2191.3,0.09222699]
["bitfinex","ETHUSD",1741443636911,4.5629,2191.6,2191.4,0.09222699]
["bitfinex","ETHUSD",1741443637219,7.5629,2191.6,2191.5,4.636]
["bitfinex","ETHUSD",1741443637374,7.5629,2191.6,2191.5,4.72822699]
["bitfinex","ETHUSD",1741443641030,3.0,2191.6,2191.5,4.72822699]
["bitfinex","ETHUSD",1741443642197,7.56287,2191.6,2191.5,4.72822699]
["bitfinex","ETHUSD",1741443644603,3.0,2191.6,2191.5,4.72822699]
["bitfinex","ETHUSD",1741443644801,7.56287,2191.6,2191.5,4.72822699]
["bitfinex","ETHUSD",1741443645640,12.84146517,2191.6,2191.5,4.72822699]
["bitfinex","ETHUSD",1741443646028,12.84146517,2191.6,2191.5,4.636]
["bitfinex","ETHUSD",1741443646241,12.84146517,2191.6,2191.5,4.72822699]
["bitfinex","ETHUSD",1741443646643,13.59526517,2191.6,2191.5,0.09222699]
["bitfinex","ETHUSD",1741443649244,4.56329,2191.4,2191.3,4.634]
["bitfinex","ETHUSD",1741443649543,12.96176352,2191.4,2191.3,4.7260591]
["bitfinex","ETHUSD",1741443650547,12.96176352,2191.4,2191.3,0.0920591]
["bitfinex","ETHUSD",1741443650731,4.56464,2190.8,2190.5,13.736]
["bitfinex","ETHUSD",1741443651044,4.56495,2190.6,2190.5,13.736]
["bitfinex","ETHUSD",1741443651255,4.56495,2190.6,2190.5,4.634]
["bitfinex","ETHUSD",1741443651549,4.56476,2190.7,2190.5,4.634]
["bitfinex","ETHUSD",1741443652047,3.0,2190.6,2190.1,0.2544]
["bitfinex","ETHUSD",1741443652219,3.0,2190.6,2189.9,0.2544]
["bitfinex","ETHUSD",1741443652220,4.56577,2190.3,2189.9,0.2544]
["bitfinex","ETHUSD",1741443652424,4.56577,2190.3,2190.2,4.634]
["bitfinex","ETHUSD",1741443653044,4.56577,2190.3,2190.2,0.08595657]
["bitfinex","ETHUSD",1741443653206,9.4963692,2190.3,2190.2,0.08595657]
["bitfinex","ETHUSD",1741443653410,4.56608,2190.1,2189.7,13.9904]
["bitfinex","ETHUSD",1741443653750,4.56608,2190.1,2189.8,4.635]
["bitfinex","ETHUSD",1741443654245,4.56608,2190.1,2189.7,13.9904]
["bitfinex","ETHUSD",1741443654447,4.56608,2190.1,2189.9,4.634]
["bitfinex","ETHUSD",1741443655229,4.56621,2190.0,2189.9,4.634]
["bitfinex","ETHUSD",1741443655658,0.7705,2190.2,2189.7,13.9904]
["bitfinex","ETHUSD",1741443655821,4.56621,2190.0,2189.8,4.634]
["bitfinex","ETHUSD",1741443656224,4.56758,2189.4,2189.0,0.2544]
["bitfinex","ETHUSD",1741443656542,3.0,2189.8,2189.2,4.634]
["bitfinex","ETHUSD",1741443656744,3.0,2189.8,2189.2,9.20175]
["bitfinex","ETHUSD",1741443656923,3.0,2189.8,2189.4,0.2544]
["bitfinex","ETHUSD",1741443657124,4.56694,2189.7,2189.4,0.2544]
["bitfinex","ETHUSD",1741443657858,9.13397,2189.7,2189.4,0.2544]
["bitfinex","ETHUSD",1741443658059,4.56694,2189.7,2189.4,0.2544]
["bitfinex","ETHUSD",1741443658554,5.33706,2189.9,2189.4,4.82185]
["bitfinex","ETHUSD",1741443658739,5.33704,2189.9,2189.4,1.656771]
["bitfinex","ETHUSD",1741443658955,5.33704,2189.9,2189.4,0.2544]
["bitfinex","ETHUSD",1741443658956,4.56698,2189.7,2189.4,0.2544]
["bitfinex","ETHUSD",1741443659457,4.56718,2189.6,2189.5,4.635]
["bitfinex","ETHUSD",1741443659657,4.56776,2189.3,2189.0,0.2544]
["bitfinex","ETHUSD",1741443659956,4.56814,2189.1,2188.8,0.2544]
["bitfinex","ETHUSD",1741443660433,4.56814,2189.1,2188.9,4.635]
["bitfinex","ETHUSD",1741443660629,4.56791,2189.2,2188.9,4.635]
["bitfinex","ETHUSD",1741443660830,3.7705,2189.5,2188.9,4.635]
["bitfinex","ETHUSD",1741443661036,3.0,2189.4,2188.9,9.20334]
["bitfinex","ETHUSD",1741443661334,7.56747,2189.4,2188.9,9.20334]
["bitfinex","ETHUSD",1741443661529,3.0,2189.4,2188.9,9.20334]
["bitfinex","ETHUSD",1741443661934,7.56748,2189.4,2188.9,9.20334]
["bitfinex","ETHUSD",1741443662444,4.56768,2189.3,2188.9,9.20334]
["bitfinex","ETHUSD",1741443662754,7.56747,2189.4,2188.9,9.20334]
["bitfinex","ETHUSD",1741443662955,7.56747,2189.4,2188.9,4.635]
["bitfinex","ETHUSD",1741443663257,4.5678,2189.3,2188.9,4.635]
["bitfinex","ETHUSD",1741443663640,1.213527,2189.2,2189.0,4.636]
["bitfinex","ETHUSD",1741443663823,1.213527,2189.2,2188.7,13.738]
["bitfinex","ETHUSD",1741443663824,3.0,2189.0,2188.7,13.738]
["bitfinex","ETHUSD",1741443664023,7.5687,2188.9,2188.8,4.636]
["bitfinex","ETHUSD",1741443664925,7.5687,2188.9,2188.5,0.55]
["bitfinex","ETHUSD",1741443664926,8.859469,2188.9,2188.5,0.55]
["bitfinex","ETHUSD",1741443665124,8.859469,2188.9,2188.6,4.636]
["bitfinex","ETHUSD",1741443665565,3.0,2188.9,2188.6,4.636]
["bitfinex","ETHUSD",1741443665759,7.56852,2188.9,2188.6,4.636]
["bitfinex","ETHUSD",1741443665966,3.0,2188.9,2188.4,0.2544]
["bitfinex","ETHUSD",1741443666124,7.56857,2188.9,2188.5,4.636]
["bitfinex","ETHUSD",1741443666329,9.2175752,2188.9,2188.5,4.636]
["bitfinex","ETHUSD",1741443667448,3.0,2188.8,2188.5,4.636]
["bitfinex","ETHUSD",1741443667767,3.7705,2189.1,2188.5,9.20517]
["bitfinex","ETHUSD",1741443667948,7.5686,2188.9,2188.6,0.07917219]
["bitfinex","ETHUSD",1741443668154,3.0,2188.8,2188.6,0.07917219]
["bitfinex","ETHUSD",1741443668762,7.56892,2188.7,2188.6,4.71517219]
["bitfinex","ETHUSD",1741443669436,3.0,2188.7,2188.6,4.71517219]
["bitfinex","ETHUSD",1741443671466,0.7705,2189.1,2188.6,9.28409219]
["bitfinex","ETHUSD",1741443671652,3.7705,2189.1,2188.7,0.2544]
["bitfinex","ETHUSD",1741443671824,9.32827017,2189.1,2188.7,0.2544]
["bitfinex","ETHUSD",1741443672030,5.781517,2189.2,2188.7,4.82325]
["bitfinex","ETHUSD",1741443672031,4.56799,2189.2,2188.7,4.82325]
["bitfinex","ETHUSD",1741443672238,0.34448471,2189.3,2188.8,4.64776512]
["bitfinex","ETHUSD",1741443672444,4.56767,2189.3,2188.8,0.07918512]
["bitfinex","ETHUSD",1741443672842,3.0,2189.2,2188.8,0.55]
["bitfinex","ETHUSD",1741443673041,3.0,2189.2,2188.9,0.07901706]
["bitfinex","ETHUSD",1741443673547,4.56767,2189.3,2188.9,0.07901706]
["bitfinex","ETHUSD",1741443673548,3.0,2189.3,2189.0,0.2544]
["bitfinex","ETHUSD",1741443673768,7.56782,2189.3,2189.0,0.2544]
["bitfinex","ETHUSD",1741443673970,9.29735,2189.3,2189.1,0.07897826]
["bitfinex","ETHUSD",1741443674131,4.56836,2189.0,2188.6,4.636]
["bitfinex","ETHUSD",1741443674566,3.0,2188.9,2188.6,4.636]
["bitfinex","ETHUSD",1741443674867,4.56871,2188.8,2188.6,4.636]
["bitfinex","ETHUSD",1741443675230,9.13753,2188.8,2188.6,4.636]
["bitfinex","ETHUSD",1741443675568,7.56892,2188.7,2188.6,4.636]
["bitfinex","ETHUSD",1741443675754,3.0,2188.7,2188.6,4.636]
["bitfinex","ETHUSD",1741443675960,3.0,2188.8,2188.6,4.636]
["bitfinex","ETHUSD",1741443676665,4.56892,2188.7,2188.6,4.636]
["bitfinex","ETHUSD",1741443676857,13.0518086,2188.8,2188.6,4.636]
["bitfinex","ETHUSD",1741443677054,8.4828986,2188.8,2188.6,4.636]
["bitfinex","ETHUSD",1741443677259,4.56892,2188.7,2188.6,4.636]
["bitfinex","ETHUSD",1741443678862,4.56934,2188.5,2188.3,0.2544]
["bitfinex","ETHUSD",1741443679375,4.56934,2188.5,2188.4,4.637]
["bitfinex","ETHUSD",1741443679878,4.56915,2188.6,2188.4,4.637]
["bitfinex","ETHUSD",1741443680450,4.56892,2188.7,2188.4,4.637]
["bitfinex","ETHUSD",1741443680649,4.56915,2188.6,2188.4,4.637]
["bitfinex","ETHUSD",1741443681545,1.26322321,2188.8,2188.5,4.56926]
["bitfinex","ETHUSD",1741443681546,0.34917461,2188.8,2188.5,4.56926]
["bitfinex","ETHUSD",1741443681885,5.38365,2188.9,2188.4,9.78639199]
["bitfinex","ETHUSD",1741443682263,3.0,2188.7,2188.4,4.637]
["bitfinex","ETHUSD",1741443682574,7.56901,2188.7,2188.4,4.637]
["bitfinex","ETHUSD",1741443683084,7.56901,2188.7,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443684240,3.0,2188.7,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443684976,4.56912,2188.7,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443685293,4.56913,2188.6,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443690496,7.56913,2188.6,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443690861,3.0,2188.6,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443693114,7.56913,2188.6,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443695306,3.0,2188.6,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443696169,7.56913,2188.6,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443699918,8.782946,2188.6,2188.5,0.07950831]
["bitfinex","ETHUSD",1741443700213,7.56954,2188.5,2188.3,4.636]
["bitfinex","ETHUSD",1741443700720,4.5703,2188.1,2187.8,0.2544]
["bitfinex","ETHUSD",1741443701028,4.5703,2188.1,2187.6,18.32317]
["bitfinex","ETHUSD",1741443701029,4.57057,2188.0,2187.9,4.636]
["bitfinex","ETHUSD",1741443701821,4.57057,2188.0,2187.3,8.154302]
["bitfinex","ETHUSD",1741443701822,3.0,2187.9,2187.2,0.93384429]
["bitfinex","ETHUSD",1741443702031,3.0,2187.9,2185.5,9.1444]
["bitfinex","ETHUSD",1741443702032,0.8212,2186.7,2184.8,4.57688]
["bitfinex","ETHUSD",1741443702320,0.8212,2186.7,2184.2,5.88789571]
["bitfinex","ETHUSD",1741443702321,4.5746,2186.0,2185.0,4.57652]
["bitfinex","ETHUSD",1741443702522,3.0,2185.5,2184.9,0.2544]
["bitfinex","ETHUSD",1741443702728,3.0,2185.8,2185.0,9.25822323]
["bitfinex","ETHUSD",1741443703024,3.0,2185.6,2185.1,0.04576089]
["bitfinex","ETHUSD",1741443703322,1.16991327,2186.1,2185.1,0.04575738]
["bitfinex","ETHUSD",1741443703477,1.75733627,2186.5,2185.3,0.2544]
["bitfinex","ETHUSD",1741443703674,3.0,2186.3,2185.5,0.55]
["bitfinex","ETHUSD",1741443703993,3.0,2186.3,2185.6,4.688]
["bitfinex","ETHUSD",1741443704192,3.0,2186.3,2185.6,4.73374341]
["bitfinex","ETHUSD",1741443704379,3.0,2186.3,2185.7,0.55]
["bitfinex","ETHUSD",1741443704579,0.42108568,2186.2,2185.8,4.695]
["bitfinex","ETHUSD",1741443704783,0.42108568,2186.2,2186.0,0.55]
["bitfinex","ETHUSD",1741443705475,4.99534568,2186.2,2186.0,0.55]
["bitfinex","ETHUSD",1741443705721,4.57381,2186.4,2185.8,4.71]
["bitfinex","ETHUSD",1741443705722,4.57459,2186.0,2185.8,4.71]
["bitfinex","ETHUSD",1741443706081,4.57451,2186.1,2185.5,14.0124]
["bitfinex","ETHUSD",1741443706082,4.57477,2185.9,2185.5,14.0124]
["bitfinex","ETHUSD",1741443706306,4.57503,2185.8,2185.6,4.714]
["bitfinex","ETHUSD",1741443706573,4.57477,2185.9,2185.6,4.714]
["bitfinex","ETHUSD",1741443706775,3.0,2186.2,2185.6,4.7597493]
["bitfinex","ETHUSD",1741443706990,3.0,2186.2,2185.6,4.714]
["bitfinex","ETHUSD",1741443707191,4.57496,2185.9,2185.7,5.269]
["bitfinex","ETHUSD",1741443707823,4.57439,2186.1,2185.7,5.269]
["bitfinex","ETHUSD",1741443709326,3.0,2186.2,2185.9,0.55]
["bitfinex","ETHUSD",1741443709728,4.57437,2186.1,2185.9,0.55]
["bitfinex","ETHUSD",1741443710028,3.0,2186.2,2185.9,0.55]
["bitfinex","ETHUSD",1741443710228,4.57454,2186.1,2185.7,4.719]
["bitfinex","ETHUSD",1741443710529,4.57463,2186.0,2185.7,4.719]
["bitfinex","ETHUSD",1741443710821,3.0,2186.2,2185.7,4.719]
["bitfinex","ETHUSD",1741443711123,4.57446,2186.1,2185.7,4.719]
["bitfinex","ETHUSD",1741443711322,4.57446,2186.1,2185.8,4.713]
["bitfinex","ETHUSD",1741443711323,4.57478,2185.9,2185.8,4.713]
["bitfinex","ETHUSD",1741443711493,3.0,2186.0,2185.8,4.713]
["bitfinex","ETHUSD",1741443712525,4.5754,2185.6,2185.3,4.712]
["bitfinex","ETHUSD",1741443712724,3.0,2185.8,2185.3,9.28786]
["bitfinex","ETHUSD",1741443712928,3.0,2185.8,2185.4,4.62154408]
["bitfinex","ETHUSD",1741443713228,3.0,2186.1,2185.7,0.55]
["bitfinex","ETHUSD",1741443713737,7.57449,2186.1,2185.8,4.714]
["bitfinex","ETHUSD",1741443714036,4.57456,2186.0,2185.8,4.714]
["bitfinex","ETHUSD",1741443714199,9.14924,2186.0,2185.8,4.714]
["bitfinex","ETHUSD",1741443714532,4.57456,2186.0,2185.8,4.714]
["bitfinex","ETHUSD",1741443714690,4.57477,2185.9,2185.8,4.714]
["bitfinex","ETHUSD",1741443715098,4.57492,2185.9,2185.6,0.55]
["bitfinex","ETHUSD",1741443715728,4.57458,2186.0,2185.6,0.55]
["bitfinex","ETHUSD",1741443715940,9.14925,2186.0,2185.6,0.55]
["bitfinex","ETHUSD",1741443716132,4.57478,2185.9,2185.6,0.55]
["bitfinex","ETHUSD",1741443716430,4.57458,2186.0,2185.6,0.55]
["bitfinex","ETHUSD",1741443716933,9.14927,2186.0,2185.6,0.55]
["bitfinex","ETHUSD",1741443717138,4.57488,2185.9,2185.6,0.55]
["bitfinex","ETHUSD",1741443717431,3.0,2186.1,2185.7,0.30014752]
["bitfinex","ETHUSD",1741443717596,3.0,2186.1,2185.8,0.55]
["bitfinex","ETHUSD",1741443717794,4.57457,2186.0,2185.8,0.55]
["bitfinex","ETHUSD",1741443718090,7.57435,2186.1,2185.7,0.55]
["bitfinex","ETHUSD",1741443718414,4.57456,2186.0,2185.5,9.28548]
["bitfinex","ETHUSD",1741443718621,4.57456,2186.0,2185.6,0.55]
["bitfinex","ETHUSD",1741443718995,7.5744,2186.1,2185.6,5.12538]
["bitfinex","ETHUSD",1741443719296,4.57471,2186.0,2185.6,0.55]
["bitfinex","ETHUSD",1741443719621,4.575,2185.8,2185.6,0.55]
["bitfinex","ETHUSD",1741443719795,4.57488,2185.9,2185.6,0.55]
["bitfinex","ETHUSD",1741443719995,4.57504,2185.8,2185.5,4.71]
["bitfinex","ETHUSD",1741443720311,3.0,2185.9,2185.4,4.694]
["bitfinex","ETHUSD",1741443720490,3.0,2185.9,2185.5,0.55]
["bitfinex","ETHUSD",1741443720694,4.5751,2185.8,2185.5,0.55]
["bitfinex","ETHUSD",1741443720891,4.57502,2185.8,2185.5,0.55]
["bitfinex","ETHUSD",1741443722022,4.57502,2185.8,2185.4,4.691]
["bitfinex","ETHUSD",1741443722233,4.57502,2185.8,2185.5,0.55]
["bitfinex","ETHUSD",1741443722436,9.15017,2185.8,2185.5,0.55]
["bitfinex","ETHUSD",1741443722638,4.57502,2185.8,2185.5,0.55]
["bitfinex","ETHUSD",1741443722823,12.14945,2186.0,2185.5,0.55]
["bitfinex","ETHUSD",1741443723144,3.0,2185.8,2185.5,0.55]
["bitfinex","ETHUSD",1741443723457,4.57533,2185.7,2185.5,0.55]
["bitfinex","ETHUSD",1741443723758,4.57533,2185.7,2185.4,4.691]
["bitfinex","ETHUSD",1741443723759,4.57586,2185.4,2185.3,4.686]
["bitfinex","ETHUSD",1741443723955,4.57562,2185.5,2185.3,4.686]
["bitfinex","ETHUSD",1741443724254,4.57582,2185.4,2185.3,4.686]
["bitfinex","ETHUSD",1741443724407,5.36702,2185.7,2185.3,4.686]
["bitfinex","ETHUSD",1741443724931,4.5757,2185.5,2185.3,4.686]
["bitfinex","ETHUSD",1741443725133,4.57582,2185.4,2185.3,4.686]
["bitfinex","ETHUSD",1741443725326,4.57582,2185.4,2185.2,4.681]
["bitfinex","ETHUSD",1741443725845,5.36699,2185.7,2185.2,9.25719]
["bitfinex","ETHUSD",1741443726058,0.7917,2185.7,2185.1,0.55]
["bitfinex","ETHUSD",1741443726358,4.57572,2185.5,2185.2,4.68]
["bitfinex","ETHUSD",1741443726656,4.5754,2185.6,2185.2,9.25623]
["bitfinex","ETHUSD",1741443726832,8.36699,2185.7,2185.3,0.55]
["bitfinex","ETHUSD",1741443727331,4.5754,2185.6,2185.3,0.55]
["bitfinex","ETHUSD",1741443727535,3.0,2185.7,2185.3,0.55]
["bitfinex","ETHUSD",1741443727736,4.5754,2185.6,2185.3,0.55]
["bitfinex","ETHUSD",1741443727924,4.5754,2185.6,2185.4,0.06921455]
["bitfinex","ETHUSD",1741443728121,4.57561,2185.5,2185.4,0.06921455]
["bitfinex","ETHUSD",1741443728456,8.17061164,2185.6,2185.2,4.68]
["bitfinex","ETHUSD",1741443728615,4.57582,2185.4,2185.2,4.68]
["bitfinex","ETHUSD",1741443728816,4.57658,2185.1,2184.6,9.27044]
["bitfinex","ETHUSD",1741443729044,4.57658,2185.1,2184.6,4.693]
["bitfinex","ETHUSD",1741443729243,3.59521164,2185.2,2184.6,4.73876916]
["bitfinex","ETHUSD",1741443729443,4.57649,2185.1,2184.6,4.73876916]
["bitfinex","ETHUSD",1741443729722,0.42065557,2185.0,2184.6,4.73876921]
["bitfinex","ETHUSD",1741443729945,0.42065557,2185.0,2184.8,4.57696]
["bitfinex","ETHUSD",1741443730150,0.42065557,2185.0,2184.8,0.0457643]
["bitfinex","ETHUSD",1741443730422,0.42065557,2185.2,2184.6,9.27036]
["bitfinex","ETHUSD",1741443730626,4.5766,2185.1,2184.7,0.55]
["bitfinex","ETHUSD",1741443730820,4.5776,2184.6,2184.0,4.7059529]
["bitfinex","ETHUSD",1741443731060,0.7507,2184.5,2184.1,4.57852]
["bitfinex","ETHUSD",1741443731260,4.57741,2184.7,2184.1,4.83281]
["bitfinex","ETHUSD",1741443731458,4.57743,2184.7,2184.2,4.5782]
["bitfinex","ETHUSD",1741443731625,0.7507,2184.8,2184.2,4.5782]
["bitfinex","ETHUSD",1741443731626,0.7507,2184.8,2184.3,9.30699]
["bitfinex","ETHUSD",1741443731821,5.33,2185.0,2184.7,0.55]
["bitfinex","ETHUSD",1741443732067,7.57657,2185.1,2184.8,4.735]
["bitfinex","ETHUSD",1741443732361,4.57703,2184.9,2184.4,9.3439]
["bitfinex","ETHUSD",1741443732563,4.57696,2184.9,2184.4,9.3439]
["bitfinex","ETHUSD",1741443732857,7.57653,2185.1,2184.5,0.59577382]
["bitfinex","ETHUSD",1741443733059,3.89710552,2185.2,2184.7,5.12715]
["bitfinex","ETHUSD",1741443733060,3.0,2185.2,2184.7,5.12715]
["bitfinex","ETHUSD",1741443733248,1.27169898,2185.3,2185.1,5.12641]
["bitfinex","ETHUSD",1741443733579,7.57571,2185.5,2185.2,4.776]
["bitfinex","ETHUSD",1741443733778,4.57602,2185.4,2185.2,4.776]
["bitfinex","ETHUSD",1741443733978,14.15034192,2185.6,2185.2,4.776]
["bitfinex","ETHUSD",1741443734482,1.27169898,2185.7,2185.4,5.38005]
["bitfinex","ETHUSD",1741443734795,1.27169898,2185.7,2185.6,0.55]
["bitfinex","ETHUSD",1741443734971,3.0,2186.0,2185.6,0.55]
["bitfinex","ETHUSD",1741443735141,3.0,2186.0,2185.7,4.811]
["bitfinex","ETHUSD",1741443735484,0.7507,2186.3,2185.9,0.55]
["bitfinex","ETHUSD",1741443735641,4.57349,2186.6,2186.1,4.5743]
["bitfinex","ETHUSD",1741443735847,4.57349,2186.6,2186.2,4.81]
["bitfinex","ETHUSD",1741443736279,7.57383,2186.4,2186.3,0.05564532]
["bitfinex","ETHUSD",1741443736483,8.49931363,2186.4,2186.3,0.05564532]
["bitfinex","ETHUSD",1741443736870,7.57383,2186.4,2186.2,4.81]
["bitfinex","ETHUSD",1741443737183,4.57393,2186.3,2186.2,4.81]
["bitfinex","ETHUSD",1741443737345,3.0,2186.4,2186.2,4.81]
["bitfinex","ETHUSD",1741443737758,4.57393,2186.3,2186.2,4.81]
["bitfinex","ETHUSD",1741443738782,3.0,2186.4,2186.2,4.81]
["bitfinex","ETHUSD",1741443741169,3.0,2186.6,2186.2,9.38404]
["bitfinex","ETHUSD",1741443741763,3.0,2186.6,2186.2,4.81]
["bitfinex","ETHUSD",1741443742072,3.0,2186.6,2186.2,9.38414]
["bitfinex","ETHUSD",1741443742278,7.57332,2186.6,2186.2,9.38414]
["bitfinex","ETHUSD",1741443742580,3.0,2186.6,2186.2,9.38414]
["bitfinex","ETHUSD",1741443742881,3.0,2186.6,2186.3,0.05413229]
["bitfinex","ETHUSD",1741443745068,7.57341,2186.6,2186.3,0.05413229]
["bitfinex","ETHUSD",1741443745475,3.0,2186.6,2186.3,0.05413229]
["bitfinex","ETHUSD",1741443746296,4.57372,2186.4,2186.3,0.05413229]
["bitfinex","ETHUSD",1741443747161,3.0,2186.6,2186.3,0.05413229]
["bitfinex","ETHUSD",1741443747689,3.0,2186.6,2186.3,4.62789229]
["bitfinex","ETHUSD",1741443747873,3.0,2186.6,2186.4,4.5736]
["bitfinex","ETHUSD",1741443748253,3.0,2186.6,2186.5,0.05116133]
["bitfinex","ETHUSD",1741443748615,3.0,2186.6,2186.3,4.57376]
["bitfinex","ETHUSD",1741443748953,3.0,2186.6,2186.4,0.05116133]
["bitfinex","ETHUSD",1741443749992,3.0,2186.6,2186.4,4.62472133]
["bitfinex","ETHUSD",1741443750689,5.68007937,2186.7,2186.5,5.12337]
["bitfinex","ETHUSD",1741443751191,5.68007937,2186.7,2186.6,0.05092869]
["bitfinex","ETHUSD",1741443751361,0.35007937,2186.7,2186.6,0.05092869]
["bitfinex","ETHUSD",1741443751559,0.93097529,2186.8,2186.6,0.05092869]
["bitfinex","ETHUSD",1741443752911,5.33,2187.1,2186.7,9.32097]
["bitfinex","ETHUSD",1741443753128,3.0,2187.0,2186.7,9.36993866]
["bitfinex","ETHUSD",1741443753327,0.89490324,2187.0,2186.9,4.57266]
["bitfinex","ETHUSD",1741443753503,0.89490324,2187.0,2186.8,9.14555]
["bitfinex","ETHUSD",1741443753706,5.67178355,2187.1,2186.8,4.57276]
["bitfinex","ETHUSD",1741443754015,5.67178355,2187.1,2186.9,0.04896866]
["bitfinex","ETHUSD",1741443754219,6.57430416,2187.1,2186.9,0.04896866]
["bitfinex","ETHUSD",1741443755122,0.90252061,2187.1,2187.0,5.12247]
["bitfinex","ETHUSD",1741443755285,0.90252061,2187.1,2187.0,6.09686787]
["bitfinex","ETHUSD",1741443755620,6.0928,2187.6,2187.2,4.57197]
["bitfinex","ETHUSD",1741443755915,3.0,2187.5,2187.3,4.78829679]
["bitfinex","ETHUSD",1741443756280,5.33,2187.6,2187.3,13.93173679]
["bitfinex","ETHUSD",1741443756486,5.33,2187.6,2187.3,9.36000679]
["bitfinex","ETHUSD",1741443756785,5.36403,2187.9,2187.4,0.55]
["bitfinex","ETHUSD",1741443756986,5.36403,2187.9,2187.4,5.12161]
["bitfinex","ETHUSD",1741443757177,7.57093,2187.8,2187.4,0.55]
["bitfinex","ETHUSD",1741443757377,7.57093,2187.8,2187.5,0.04802555]
["bitfinex","ETHUSD",1741443757591,3.0,2187.8,2187.5,0.04802555]
["bitfinex","ETHUSD",1741443758174,5.33,2188.1,2187.6,0.55]
["bitfinex","ETHUSD",1741443758379,4.91768347,2188.1,2187.6,5.12112]
["bitfinex","ETHUSD",1741443758580,1.250969,2188.1,2187.7,4.57091]
["bitfinex","ETHUSD",1741443758780,3.90356553,2188.1,2187.7,4.6185998]
["bitfinex","ETHUSD",1741443759315,4.57038,2188.0,2187.7,0.0476898]
["bitfinex","ETHUSD",1741443759613,4.57038,2188.0,2187.5,4.57127]
["bitfinex","ETHUSD",1741443759933,3.90356553,2188.1,2187.7,4.57099]
["bitfinex","ETHUSD",1741443760422,3.0,2188.1,2187.8,9.86262]
["bitfinex","ETHUSD",1741443760607,5.33,2188.2,2187.8,9.9103098]
["bitfinex","ETHUSD",1741443760980,5.33,2188.2,2187.8,14.4809798]
["bitfinex","ETHUSD",1741443761184,10.24562891,2188.2,2187.8,9.9103098]
["bitfinex","ETHUSD",1741443761709,5.67564891,2188.2,2187.9,4.57057]
["bitfinex","ETHUSD",1741443761882,5.67564891,2188.2,2187.9,4.61783378]
["bitfinex","ETHUSD",1741443762080,10.24570891,2188.2,2187.9,0.04726378]
["bitfinex","ETHUSD",1741443762316,5.67564891,2188.2,2187.9,0.04726378]
["bitfinex","ETHUSD",1741443762478,5.67564891,2188.2,2188.0,4.5703]
["bitfinex","ETHUSD",1741443762895,5.67564891,2188.2,2188.0,4.61500235]
["bitfinex","ETHUSD",1741443763289,5.67564891,2188.2,2188.0,0.04470235]
["bitfinex","ETHUSD",1741443763696,5.67564891,2188.2,2187.8,9.86279]
["bitfinex","ETHUSD",1741443763898,8.67564891,2188.2,2188.1,0.04470235]
["bitfinex","ETHUSD",1741443764100,8.33,2188.2,2187.8,9.86279]
["bitfinex","ETHUSD",1741443764342,8.33,2188.2,2188.1,0.04470235]
["bitfinex","ETHUSD",1741443764799,8.33,2188.2,2187.8,9.86279]
["bitfinex","ETHUSD",1741443765140,4.57019,2188.1,2187.9,0.04470235]
["bitfinex","ETHUSD",1741443765311,10.69368,2188.0,2187.9,0.04470235]
["bitfinex","ETHUSD",1741443765640,4.5711,2187.7,2187.2,13.87087]
["bitfinex","ETHUSD",1741443765939,4.57083,2187.8,2187.3,4.57173]
["bitfinex","ETHUSD",1741443766134,4.57083,2187.8,2187.2,10.711457]
["bitfinex","ETHUSD",1741443766434,3.0,2187.9,2187.2,4.727]
["bitfinex","ETHUSD",1741443766600,7.57121,2187.7,2187.2,4.727]
["bitfinex","ETHUSD",1741443766940,4.57184,2187.3,2186.8,4.82712]
["bitfinex","ETHUSD",1741443767100,0.7933,2187.5,2186.9,4.725]
["bitfinex","ETHUSD",1741443767101,4.57163,2187.4,2186.9,4.725]
["bitfinex","ETHUSD",1741443767446,4.57203,2187.3,2186.9,4.725]
["bitfinex","ETHUSD",1741443767835,3.0,2187.3,2186.9,9.29763]
["bitfinex","ETHUSD",1741443768034,3.0,2187.3,2186.9,9.29751]
["bitfinex","ETHUSD",1741443768330,4.57214,2187.2,2186.9,4.725]
["bitfinex","ETHUSD",1741443768537,4.57214,2187.2,2186.7,4.57292]
["bitfinex","ETHUSD",1741443768733,4.57236,2187.1,2186.8,4.722]
["bitfinex","ETHUSD",1741443768896,9.14554,2186.9,2186.7,4.721]
["bitfinex","ETHUSD",1741443769095,7.57187,2187.3,2186.7,4.721]
["bitfinex","ETHUSD",1741443769301,7.57197,2187.3,2186.8,5.59487]
["bitfinex","ETHUSD",1741443769503,7.57197,2187.3,2186.8,4.57277]
["bitfinex","ETHUSD",1741443770417,4.57239,2187.1,2186.8,0.55]
["bitfinex","ETHUSD",1741443770618,4.57242,2187.1,2186.7,4.721]
["bitfinex","ETHUSD",1741443771262,4.57208,2187.2,2186.7,4.721]
["bitfinex","ETHUSD",1741443771450,3.34158286,2187.3,2186.8,4.57289]
["bitfinex","ETHUSD",1741443771791,3.34158286,2187.3,2186.8,0.55]
["bitfinex","ETHUSD",1741443772283,7.91360286,2187.3,2186.8,4.57287]
["bitfinex","ETHUSD",1741443772480,7.91352286,2187.3,2186.8,4.57287]
["bitfinex","ETHUSD",1741443772843,12.48547286,2187.3,2186.8,4.57287]
["bitfinex","ETHUSD",1741443773143,7.91352286,2187.3,2186.8,4.57287]
["bitfinex","ETHUSD",1741443773357,12.48556286,2187.3,2186.8,4.57287]
["bitfinex","ETHUSD",1741443773557,4.57206,2187.2,2186.7,13.86708]
["bitfinex","ETHUSD",1741443773768,7.91352286,2187.3,2186.7,9.29399]
["bitfinex","ETHUSD",1741443773970,7.91352286,2187.3,2186.9,4.82706]
["bitfinex","ETHUSD",1741443773971,3.34158286,2187.3,2186.9,4.82706]
["bitfinex","ETHUSD",1741443774359,7.91344286,2187.3,2186.9,0.2544]
["bitfinex","ETHUSD",1741443774577,3.0,2187.1,2186.8,0.55]
["bitfinex","ETHUSD",1741443774976,7.57226,2187.1,2186.8,0.55]
["bitfinex","ETHUSD",1741443775179,4.57257,2187.0,2186.7,4.721]
["bitfinex","ETHUSD",1741443775383,4.57264,2187.0,2186.4,4.57371]
["bitfinex","ETHUSD",1741443775582,5.32382,2186.9,2186.5,4.722]
["bitfinex","ETHUSD",1741443775788,5.32382,2186.9,2186.5,9.29551]
["bitfinex","ETHUSD",1741443775960,0.751,2186.9,2186.5,9.29551]
["bitfinex","ETHUSD",1741443776361,0.751,2186.9,2186.5,9.29541]
["bitfinex","ETHUSD",1741443776871,0.751,2186.9,2186.5,4.722]
["bitfinex","ETHUSD",1741443777087,5.3238,2186.9,2186.5,4.722]
["bitfinex","ETHUSD",1741443777403,0.751,2186.9,2186.5,9.29551]
["bitfinex","ETHUSD",1741443777574,3.0,2187.1,2186.5,9.29551]
["bitfinex","ETHUSD",1741443777575,0.751,2187.1,2186.6,5.12317]
["bitfinex","ETHUSD",1741443777770,0.751,2187.1,2186.5,2.84327]
["bitfinex","ETHUSD",1741443777992,4.57278,2186.9,2186.6,4.713]
["bitfinex","ETHUSD",1741443778595,1.6558412,2187.1,2186.7,0.55]
["bitfinex","ETHUSD",1741443778902,3.0,2187.0,2186.7,5.12299]
["bitfinex","ETHUSD",1741443779197,3.0,2187.0,2186.8,4.57272]
["bitfinex","ETHUSD",1741443779404,3.0,2187.0,2186.7,5.12299]
["bitfinex","ETHUSD",1741443779567,4.57215,2187.2,2186.7,5.12299]
["bitfinex","ETHUSD",1741443779768,3.0,2187.1,2186.7,5.12299]
["bitfinex","ETHUSD",1741443779971,7.57226,2187.1,2186.7,5.12299]
["bitfinex","ETHUSD",1741443780195,4.57257,2187.0,2186.7,0.55]
["bitfinex","ETHUSD",1741443780780,4.57257,2187.0,2186.6,0.55]
["bitfinex","ETHUSD",1741443780983,4.57257,2187.0,2186.7,4.709]
["bitfinex","ETHUSD",1741443781302,12.14466,2187.1,2186.7,4.709]
["bitfinex","ETHUSD",1741443781526,4.57257,2187.0,2186.7,4.709]
["bitfinex","ETHUSD",1741443781985,9.14566,2186.9,2186.7,4.709]
["bitfinex","ETHUSD",1741443782505,4.57289,2186.8,2186.7,4.709]
["bitfinex","ETHUSD",1741443782809,7.57289,2186.8,2186.7,4.709]
["bitfinex","ETHUSD",1741443783306,4.57353,2186.5,2186.4,4.706]
["bitfinex","ETHUSD",1741443784304,4.57353,2186.5,2186.0,0.8044]
["bitfinex","ETHUSD",1741443784601,4.57353,2186.5,2186.1,4.704]
["bitfinex","ETHUSD",1741443784602,5.32453,2186.5,2186.1,4.704]
["bitfinex","ETHUSD",1741443785112,9.14806,2186.3,2185.8,0.2544]
["bitfinex","ETHUSD",1741443785280,4.57424,2186.2,2185.9,4.703]
["bitfinex","ETHUSD",1741443785482,9.14805,2186.3,2185.8,4.82936]
["bitfinex","ETHUSD",1741443785811,4.57415,2186.2,2185.9,4.74627898]
["bitfinex","ETHUSD",1741443786303,3.0,2186.2,2185.9,0.04327898]
["bitfinex","ETHUSD",1741443786509,4.57456,2186.0,2185.9,0.04327898]
["bitfinex","ETHUSD",1741443786664,4.57456,2186.0,2185.8,4.7]
["bitfinex","ETHUSD",1741443786665,8.66151502,2186.5,2186.0,4.57446]
["bitfinex","ETHUSD",1741443786872,1.08797502,2186.5,2186.1,0.04327898]
["bitfinex","ETHUSD",1741443787082,4.57465,2186.0,2185.8,4.7]
["bitfinex","ETHUSD",1741443787283,8.66162502,2186.5,2185.9,0.04327898]
["bitfinex","ETHUSD",1741443787284,4.57436,2186.1,2185.9,0.04327898]
["bitfinex","ETHUSD",1741443787576,0.9046568,2186.4,2185.9,0.04327898]
["bitfinex","ETHUSD",1741443787577,3.0,2186.2,2185.9,0.04327898]
["bitfinex","ETHUSD",1741443788525,7.57415,2186.2,2185.9,0.04327898]
["bitfinex","ETHUSD",1741443788803,3.0,2186.3,2186.0,0.55]
["bitfinex","ETHUSD",1741443789002,4.5742,2186.2,2186.0,0.55]
["bitfinex","ETHUSD",1741443789210,7.57414,2186.2,2186.1,0.04565598]
["bitfinex","ETHUSD",1741443789578,3.0,2186.2,2186.1,0.04565598]
["bitfinex","ETHUSD",1741443790604,3.0,2186.2,2185.9,4.57477]
["bitfinex","ETHUSD",1741443790784,3.0,2186.2,2186.1,0.04565598]
["bitfinex","ETHUSD",1741443790987,3.0,2186.2,2186.0,4.57456]
["bitfinex","ETHUSD",1741443791195,6.0982,2186.7,2186.2,0.55]
["bitfinex","ETHUSD",1741443791387,5.33,2186.7,2186.3,9.3088]
["bitfinex","ETHUSD",1741443791676,4.57354,2186.5,2186.4,0.04561719]
["bitfinex","ETHUSD",1741443791910,3.0,2186.7,2186.4,0.04561719]
["bitfinex","ETHUSD",1741443792288,3.0,2186.7,2186.4,4.87362719]
["bitfinex","ETHUSD",1741443792489,3.0,2186.7,2186.4,6.34687391]
["bitfinex","ETHUSD",1741443792896,5.33,2186.8,2186.6,4.57331]
["bitfinex","ETHUSD",1741443793078,5.33,2186.8,2186.7,5.1231]
["bitfinex","ETHUSD",1741443793279,5.33,2186.8,2186.7,0.59516475]
["bitfinex","ETHUSD",1741443793890,0.35132641,2187.1,2186.8,4.57278]
["bitfinex","ETHUSD",1741443794088,5.34026,2187.2,2186.8,4.73]
["bitfinex","ETHUSD",1741443794500,3.0,2187.1,2186.9,0.04516475]
["bitfinex","ETHUSD",1741443794820,0.33563237,2187.2,2186.9,4.61782475]
["bitfinex","ETHUSD",1741443794988,10.66956,2187.6,2187.2,4.57205]
["bitfinex","ETHUSD",1741443795193,15.24092,2187.6,2187.1,0.55]
["bitfinex","ETHUSD",1741443795398,4.57165,2187.4,2187.3,0.04453157]
["bitfinex","ETHUSD",1741443795603,4.57165,2187.4,2187.1,0.55]
["bitfinex","ETHUSD",1741443795910,3.0,2187.3,2187.1,0.55]
["bitfinex","ETHUSD",1741443796104,3.0,2187.3,2187.2,0.59453157]
["bitfinex","ETHUSD",1741443796309,10.66953,2187.6,2187.2,0.04453157]
["bitfinex","ETHUSD",1741443796310,3.0,2187.4,2187.2,0.04453157]
["bitfinex","ETHUSD",1741443796690,4.57146,2187.5,2187.2,0.04453157]
["bitfinex","ETHUSD",1741443796931,3.0,2187.4,2187.2,0.04453157]
["bitfinex","ETHUSD",1741443797098,7.57166,2187.4,2187.2,0.04453157]
["bitfinex","ETHUSD",1741443797288,4.57184,2187.3,2187.2,0.04453157]
["bitfinex","ETHUSD",1741443797631,4.57184,2187.3,2187.0,4.721]
["bitfinex","ETHUSD",1741443797780,4.57167,2187.4,2187.2,0.04356256]
["bitfinex","ETHUSD",1741443798121,3.0,2187.5,2187.3,0.04356256]
["bitfinex","ETHUSD",1741443798319,7.57144,2187.5,2187.3,0.04356256]
["bitfinex","ETHUSD",1741443798526,4.57163,2187.4,2187.0,4.721]
["bitfinex","ETHUSD",1741443799219,7.57144,2187.5,2187.0,9.29333]
["bitfinex","ETHUSD",1741443799423,12.14299,2187.5,2187.0,9.29335]
["bitfinex","ETHUSD",1741443799827,7.57144,2187.5,2187.0,9.29335]
["bitfinex","ETHUSD",1741443800121,4.57165,2187.4,2187.0,4.721]
["bitfinex","ETHUSD",1741443800625,7.57144,2187.5,2187.0,9.29347]
["bitfinex","ETHUSD",1741443801265,3.0,2187.5,2187.2,4.57195]
["bitfinex","ETHUSD",1741443801402,3.0,2187.5,2187.1,5.37649]
["bitfinex","ETHUSD",1741443801597,5.33,2187.6,2187.3,0.55]
["bitfinex","ETHUSD",1741443802116,3.0,2187.5,2187.3,0.55]
["bitfinex","ETHUSD",1741443803029,3.0,2187.5,2187.4,0.0430718]
["bitfinex","ETHUSD",1741443806044,5.33,2187.6,2187.5,5.12142]
["bitfinex","ETHUSD",1741443806256,5.33,2187.6,2187.5,5.69286918]
["bitfinex","ETHUSD",1741443806404,0.8115,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741443806609,3.8115,2188.0,2187.7,9.815]
["bitfinex","ETHUSD",1741443807732,4.57069,2187.9,2187.7,4.688]
["bitfinex","ETHUSD",1741443808256,4.5708,2187.8,2187.7,4.688]
["bitfinex","ETHUSD",1741443808559,9.14144,2187.9,2187.7,4.688]
["bitfinex","ETHUSD",1741443808854,4.57069,2187.9,2187.7,4.688]
["bitfinex","ETHUSD",1741443809610,9.14139,2187.9,2187.7,4.688]
["bitfinex","ETHUSD",1741443809806,4.5708,2187.8,2187.7,4.688]
["bitfinex","ETHUSD",1741443810052,4.57069,2187.9,2187.7,4.688]
["bitfinex","ETHUSD",1741443810349,0.8115,2188.0,2187.7,4.688]
["bitfinex","ETHUSD",1741443810557,3.8115,2188.0,2187.7,4.688]
["bitfinex","ETHUSD",1741443811339,3.0,2188.0,2187.7,6.07104]
["bitfinex","ETHUSD",1741443811544,10.71406,2188.3,2187.8,4.57061]
["bitfinex","ETHUSD",1741443811761,3.0,2188.2,2187.9,5.12045]
["bitfinex","ETHUSD",1741443811917,3.0,2188.2,2188.0,4.57027]
["bitfinex","ETHUSD",1741443812345,3.0,2188.2,2187.9,5.12045]
["bitfinex","ETHUSD",1741443812555,3.0,2188.2,2188.0,4.57024]
["bitfinex","ETHUSD",1741443812766,4.56899,2188.7,2188.0,4.57024]
["bitfinex","ETHUSD",1741443812767,0.342396,2188.6,2188.3,4.56966]
["bitfinex","ETHUSD",1741443813067,6.1443,2188.7,2188.3,9.24766]
["bitfinex","ETHUSD",1741443813268,3.0,2188.6,2188.3,4.678]
["bitfinex","ETHUSD",1741443813471,4.56929,2188.6,2188.3,4.678]
["bitfinex","ETHUSD",1741443813778,10.71322,2188.7,2188.3,4.678]
["bitfinex","ETHUSD",1741443813962,3.0,2188.6,2188.3,4.678]
["bitfinex","ETHUSD",1741443814267,3.0,2188.6,2188.3,6.140238]
["bitfinex","ETHUSD",1741443814464,6.1443,2188.7,2188.3,10.709948]
["bitfinex","ETHUSD",1741443814675,5.33,2188.7,2188.4,4.56944]
["bitfinex","ETHUSD",1741443814871,6.1443,2189.3,2188.5,0.8044]
["bitfinex","ETHUSD",1741443815055,4.56818,2189.1,2188.6,4.56895]
["bitfinex","ETHUSD",1741443815660,3.0,2189.0,2188.5,10.641933]
["bitfinex","ETHUSD",1741443815838,3.0,2189.0,2188.5,6.072653]
["bitfinex","ETHUSD",1741443816033,3.0,2189.0,2188.6,4.56897]
["bitfinex","ETHUSD",1741443816241,3.0,2189.0,2188.6,4.56912]
["bitfinex","ETHUSD",1741443816643,7.56832,2189.0,2188.5,10.641933]
["bitfinex","ETHUSD",1741443816990,7.56832,2189.0,2188.5,10.641873]
["bitfinex","ETHUSD",1741443817153,4.56853,2188.9,2188.5,1.503433]
["bitfinex","ETHUSD",1741443817359,7.56832,2189.0,2188.5,0.8044]
["bitfinex","ETHUSD",1741443817651,7.56832,2189.0,2188.5,5.37371]
["bitfinex","ETHUSD",1741443817976,3.9291088,2189.1,2188.7,4.56882]
["bitfinex","ETHUSD",1741443818179,0.9291088,2189.1,2188.8,4.663]
["bitfinex","ETHUSD",1741443818356,10.71197,2189.3,2188.8,9.23167]
["bitfinex","ETHUSD",1741443818552,6.1443,2189.3,2188.9,4.56849]
["bitfinex","ETHUSD",1741443818880,3.0,2189.2,2188.9,4.5684]
["bitfinex","ETHUSD",1741443819047,5.33,2189.3,2189.0,0.8044]
["bitfinex","ETHUSD",1741443819247,4.91349958,2189.5,2189.0,5.92387811]
["bitfinex","ETHUSD",1741443819483,4.56725,2189.5,2189.0,5.92387811]
["bitfinex","ETHUSD",1741443819679,3.0,2189.4,2189.0,5.92387811]
["bitfinex","ETHUSD",1741443820090,4.56767,2189.3,2188.8,4.663]
["bitfinex","ETHUSD",1741443820389,4.5685,2188.9,2188.8,4.663]
["bitfinex","ETHUSD",1741443820558,11.9129094,2188.9,2188.8,4.663]
["bitfinex","ETHUSD",1741443821082,8.3233,2188.9,2188.8,4.663]
["bitfinex","ETHUSD",1741443821490,11.9129094,2188.9,2188.8,4.663]
["bitfinex","ETHUSD",1741443822474,0.7548,2188.7,2187.9,13.759]
["bitfinex","ETHUSD",1741443822662,4.56984,2188.3,2188.0,6.528409]
["bitfinex","ETHUSD",1741443822862,4.56998,2188.2,2188.0,4.67]
["bitfinex","ETHUSD",1741443823693,4.56984,2188.3,2188.0,4.67]
["bitfinex","ETHUSD",1741443824107,4.56955,2188.4,2188.0,4.67]
["bitfinex","ETHUSD",1741443824254,3.0,2188.5,2188.2,4.56986]
["bitfinex","ETHUSD",1741443824460,3.0,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1741443824461,3.0,2188.5,2188.1,5.12016]
["bitfinex","ETHUSD",1741443824662,3.0,2188.5,2188.2,0.979016]
["bitfinex","ETHUSD",1741443825785,3.0,2188.5,2188.2,5.548966]
["bitfinex","ETHUSD",1741443825973,7.56934,2188.5,2188.2,0.979016]
["bitfinex","ETHUSD",1741443826297,7.56934,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1741443826906,4.56976,2188.3,2188.1,0.55]
["bitfinex","ETHUSD",1741443827069,4.56976,2188.3,2188.0,4.67]
["bitfinex","ETHUSD",1741443828106,4.57014,2188.2,2188.0,4.67]
["bitfinex","ETHUSD",1741443828794,4.57014,2188.2,2187.9,13.759]
["bitfinex","ETHUSD",1741443828991,4.57021,2188.1,2187.9,13.759]
["bitfinex","ETHUSD",1741443829197,4.57021,2188.1,2188.0,4.657]
["bitfinex","ETHUSD",1741443830298,4.57014,2188.2,2188.0,4.657]
["bitfinex","ETHUSD",1741443830686,4.56965,2188.4,2188.0,4.657]
["bitfinex","ETHUSD",1741443830873,3.0,2188.5,2188.0,9.71849]
["bitfinex","ETHUSD",1741443831213,7.56944,2188.5,2188.0,9.71849]
["bitfinex","ETHUSD",1741443831439,4.56968,2188.4,2188.0,5.14814]
["bitfinex","ETHUSD",1741443831645,4.56968,2188.4,2188.0,4.657]
["bitfinex","ETHUSD",1741443832252,4.56986,2188.3,2188.0,4.657]
["bitfinex","ETHUSD",1741443832820,4.56986,2188.3,2188.1,0.55]
["bitfinex","ETHUSD",1741443833037,4.56968,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741443833038,9.13942,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741443833337,4.56981,2188.3,2188.1,0.55]
["bitfinex","ETHUSD",1741443833539,4.56968,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741443833705,4.56968,2188.4,2188.1,1.0707]
["bitfinex","ETHUSD",1741443834308,9.13936,2188.4,2188.1,1.0707]
["bitfinex","ETHUSD",1741443834508,4.56977,2188.3,2188.1,0.55]
["bitfinex","ETHUSD",1741443834712,4.56968,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741443835509,4.56977,2188.3,2188.1,0.55]
["bitfinex","ETHUSD",1741443836220,9.13939,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741443836432,4.56968,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741443836645,4.56977,2188.3,2188.1,0.55]
["bitfinex","ETHUSD",1741443836956,4.56968,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741443837108,4.56996,2188.2,2188.1,0.55]
["bitfinex","ETHUSD",1741443838842,4.56968,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741443839070,4.56975,2188.3,2188.1,0.55]
["bitfinex","ETHUSD",1741443839364,4.56996,2188.2,2188.1,0.55]
["bitfinex","ETHUSD",1741443840255,4.57017,2188.1,2188.0,4.657]
["bitfinex","ETHUSD",1741443840569,4.57017,2188.1,2188.0,5.192]
["bitfinex","ETHUSD",1741443841068,4.57054,2188.0,2187.9,5.192]
["bitfinex","ETHUSD",1741443841630,4.57022,2188.1,2187.9,5.192]
["bitfinex","ETHUSD",1741443841831,4.57038,2188.0,2187.9,5.192]
["bitfinex","ETHUSD",1741443845247,4.57022,2188.1,2187.9,5.192]
["bitfinex","ETHUSD",1741443845474,9.14057,2188.1,2187.9,5.192]
["bitfinex","ETHUSD",1741443845772,9.14054,2188.1,2187.9,5.192]
["bitfinex","ETHUSD",1741443845977,4.57022,2188.1,2187.9,5.192]
["bitfinex","ETHUSD",1741443846335,4.57038,2188.0,2187.9,5.192]
["bitfinex","ETHUSD",1741443846772,4.57061,2187.9,2187.3,0.2544]
["bitfinex","ETHUSD",1741443846977,4.57111,2187.7,2187.4,4.642]
["bitfinex","ETHUSD",1741443847506,4.57115,2187.7,2187.5,0.55]
["bitfinex","ETHUSD",1741443847680,4.57115,2187.7,2187.6,5.192]
["bitfinex","ETHUSD",1741443848074,4.5708,2187.8,2187.6,5.192]
["bitfinex","ETHUSD",1741443848310,9.14177,2187.8,2187.6,5.192]
["bitfinex","ETHUSD",1741443848510,4.5708,2187.8,2187.6,0.55]
["bitfinex","ETHUSD",1741443848722,4.57101,2187.7,2187.6,0.55]
["bitfinex","ETHUSD",1741443849080,4.57121,2187.6,2187.5,4.642]
["bitfinex","ETHUSD",1741443849376,5.49625162,2187.9,2187.3,4.642]
["bitfinex","ETHUSD",1741443849377,4.57169,2187.4,2187.3,4.642]
["bitfinex","ETHUSD",1741443849717,0.765,2187.5,2186.9,0.2544]
["bitfinex","ETHUSD",1741443849900,4.57194,2187.3,2187.0,4.642]
["bitfinex","ETHUSD",1741443850297,9.14273,2187.6,2187.0,9.21436]
["bitfinex","ETHUSD",1741443850494,0.765,2187.7,2187.1,0.55]
["bitfinex","ETHUSD",1741443850687,0.765,2187.7,2186.9,0.2544]
["bitfinex","ETHUSD",1741443850688,4.5722,2187.2,2186.9,0.2544]
["bitfinex","ETHUSD",1741443851019,4.57216,2187.2,2187.0,4.642]
["bitfinex","ETHUSD",1741443851716,4.57184,2187.3,2187.0,4.642]
["bitfinex","ETHUSD",1741443851921,4.57223,2187.2,2187.1,4.642]
["bitfinex","ETHUSD",1741443852827,5.39698,2187.3,2187.0,4.642]
["bitfinex","ETHUSD",1741443852828,0.8251,2187.3,2187.0,4.642]
["bitfinex","ETHUSD",1741443853213,4.57226,2187.1,2187.0,4.642]
["bitfinex","ETHUSD",1741443854117,4.57205,2187.2,2187.0,4.642]
["bitfinex","ETHUSD",1741443854287,0.8251,2187.3,2186.8,0.55]
["bitfinex","ETHUSD",1741443854492,4.57205,2187.2,2186.8,5.192]
["bitfinex","ETHUSD",1741443854903,4.57205,2187.2,2186.6,0.55]
["bitfinex","ETHUSD",1741443854904,4.57236,2187.1,2186.6,0.55]
["bitfinex","ETHUSD",1741443855109,4.57205,2187.2,2186.1,0.2544]
["bitfinex","ETHUSD",1741443855110,4.57385,2186.4,2186.1,0.2544]
["bitfinex","ETHUSD",1741443855307,5.39895,2186.4,2186.1,4.643]
["bitfinex","ETHUSD",1741443855889,3.0,2186.7,2186.3,4.5738]
["bitfinex","ETHUSD",1741443856115,0.7804,2186.8,2186.5,0.55]
["bitfinex","ETHUSD",1741443856334,3.0,2186.9,2186.5,1.316772]
["bitfinex","ETHUSD",1741443856517,5.33,2187.0,2186.7,0.55]
["bitfinex","ETHUSD",1741443856691,8.33,2187.0,2186.8,0.04327854]
["bitfinex","ETHUSD",1741443856894,12.90251,2187.0,2186.7,0.55]
["bitfinex","ETHUSD",1741443857090,8.33,2187.0,2186.8,0.04413098]
["bitfinex","ETHUSD",1741443857322,3.0,2187.0,2186.9,0.55]
["bitfinex","ETHUSD",1741443857493,3.7804,2187.3,2186.9,0.59413098]
["bitfinex","ETHUSD",1741443857816,4.57215,2187.2,2186.9,0.59413098]
["bitfinex","ETHUSD",1741443858638,9.14433,2187.2,2186.9,0.59413098]
["bitfinex","ETHUSD",1741443858794,4.57237,2187.1,2186.9,0.04413098]
["bitfinex","ETHUSD",1741443858996,4.57237,2187.1,2186.9,4.68713098]
["bitfinex","ETHUSD",1741443859193,4.57237,2187.1,2186.9,4.643]
["bitfinex","ETHUSD",1741443859506,4.57205,2187.2,2187.0,0.04299019]
["bitfinex","ETHUSD",1741443859836,9.14424,2187.2,2187.0,0.04299019]
["bitfinex","ETHUSD",1741443860018,4.57226,2187.1,2187.0,0.04299019]
["bitfinex","ETHUSD",1741443860733,4.57226,2187.1,2186.7,0.55]
["bitfinex","ETHUSD",1741443860895,7.3700094,2187.3,2186.8,0.04299019]
["bitfinex","ETHUSD",1741443861096,11.02920125,2187.7,2187.0,4.82684]
["bitfinex","ETHUSD",1741443861295,11.02920125,2187.7,2187.1,0.04299019]
["bitfinex","ETHUSD",1741443861296,4.57165,2187.4,2187.1,0.04299019]
["bitfinex","ETHUSD",1741443861497,9.14342,2187.4,2187.1,0.04299019]
["bitfinex","ETHUSD",1741443861714,9.14342,2187.4,2186.9,0.55]
["bitfinex","ETHUSD",1741443861999,4.57187,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741443862429,4.57218,2187.2,2186.9,0.55]
["bitfinex","ETHUSD",1741443862735,4.57241,2187.1,2186.7,4.643]
["bitfinex","ETHUSD",1741443862912,4.57241,2187.1,2186.8,0.55]
["bitfinex","ETHUSD",1741443863642,4.57241,2187.1,2186.8,4.643]
["bitfinex","ETHUSD",1741443863794,4.57248,2187.0,2186.8,4.643]
["bitfinex","ETHUSD",1741443863999,4.57268,2186.9,2186.8,4.643]
["bitfinex","ETHUSD",1741443864233,4.57248,2187.0,2186.8,4.643]
["bitfinex","ETHUSD",1741443864433,8.35235,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741443865738,3.7804,2187.3,2186.9,5.12248]
["bitfinex","ETHUSD",1741443865945,8.35162,2187.6,2187.1,0.55]
["bitfinex","ETHUSD",1741443866145,7.57122,2187.6,2187.1,0.55]
["bitfinex","ETHUSD",1741443866545,8.46611111,2187.6,2187.1,0.55]
["bitfinex","ETHUSD",1741443866868,3.0,2187.6,2187.3,0.55]
["bitfinex","ETHUSD",1741443867072,3.0,2187.6,2186.7,4.8984]
["bitfinex","ETHUSD",1741443867073,4.57238,2187.1,2186.7,4.8984]
["bitfinex","ETHUSD",1741443867270,3.0,2187.1,2186.4,0.2544]
["bitfinex","ETHUSD",1741443867426,3.0,2187.1,2186.8,4.644]
["bitfinex","ETHUSD",1741443867427,4.57271,2186.9,2186.8,4.644]
["bitfinex","ETHUSD",1741443867631,4.57264,2187.0,2186.8,4.644]
["bitfinex","ETHUSD",1741443868155,7.57228,2187.1,2186.8,4.644]
["bitfinex","ETHUSD",1741443868324,4.57248,2187.0,2186.8,4.644]
["bitfinex","ETHUSD",1741443868542,7.57229,2187.1,2186.8,4.644]
["bitfinex","ETHUSD",1741443871368,3.0,2187.1,2186.8,4.644]
["bitfinex","ETHUSD",1741443872276,3.0,2187.1,2186.8,5.56573]
["bitfinex","ETHUSD",1741443872450,4.5722,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443872837,3.0,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443873044,7.57207,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443873350,12.14424,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443873567,7.57207,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443873953,12.14422,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443874142,12.14426,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443874341,12.14425,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443874968,4.57229,2187.1,2186.8,5.56573]
["bitfinex","ETHUSD",1741443875945,7.57207,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443876381,12.1443,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443876679,12.14428,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443877649,12.14425,2187.2,2186.8,5.56573]
["bitfinex","ETHUSD",1741443877849,5.33,2187.3,2187.1,0.55]
["bitfinex","ETHUSD",1741443878889,3.0,2187.4,2187.1,0.55]
["bitfinex","ETHUSD",1741443879580,3.0,2187.4,2187.0,0.2544]
["bitfinex","ETHUSD",1741443879785,4.57198,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741443880343,3.0,2187.4,2186.8,4.644]
["bitfinex","ETHUSD",1741443880544,4.57237,2187.1,2186.8,4.644]
["bitfinex","ETHUSD",1741443880787,4.57258,2187.0,2186.8,4.644]
["bitfinex","ETHUSD",1741443880943,4.57258,2187.0,2186.7,0.2544]
["bitfinex","ETHUSD",1741443880944,4.57312,2186.7,2186.3,0.2544]
["bitfinex","ETHUSD",1741443881150,4.57333,2186.6,2186.4,4.644]
["bitfinex","ETHUSD",1741443881578,9.14632,2186.7,2186.3,4.8984]
["bitfinex","ETHUSD",1741443881964,3.0,2186.8,2186.3,4.8984]
["bitfinex","ETHUSD",1741443882288,4.57311,2186.7,2186.4,0.55]
["bitfinex","ETHUSD",1741443882586,4.57336,2186.6,2186.4,0.55]
["bitfinex","ETHUSD",1741443882793,7.57367,2186.5,2186.3,4.644]
["bitfinex","ETHUSD",1741443884957,3.5896094,2186.7,2186.1,0.55]
["bitfinex","ETHUSD",1741443885148,0.7717,2186.4,2186.1,4.644]
["bitfinex","ETHUSD",1741443885348,5.34543,2186.4,2186.1,4.644]
["bitfinex","ETHUSD",1741443885778,4.57367,2186.5,2186.1,6.28758292]
["bitfinex","ETHUSD",1741443886086,7.57332,2186.6,2186.2,0.55]
["bitfinex","ETHUSD",1741443886264,4.57351,2186.5,2186.2,0.55]
["bitfinex","ETHUSD",1741443886464,7.57335,2186.6,2186.2,0.55]
["bitfinex","ETHUSD",1741443886786,7.5734,2186.6,2186.2,0.55]
["bitfinex","ETHUSD",1741443886989,3.0,2186.6,2186.2,7.56581649]
["bitfinex","ETHUSD",1741443887292,3.0,2186.6,2186.4,0.8044]
["bitfinex","ETHUSD",1741443889584,7.5732,2186.7,2186.4,0.8044]
["bitfinex","ETHUSD",1741443889949,5.33,2187.0,2186.4,0.8044]
["bitfinex","ETHUSD",1741443890148,5.33,2187.0,2186.8,0.8044]
["bitfinex","ETHUSD",1741443890394,9.90215,2187.2,2186.8,5.4484]
["bitfinex","ETHUSD",1741443890599,14.81720228,2187.2,2186.8,5.4484]
["bitfinex","ETHUSD",1741443890750,10.24502228,2187.2,2186.8,5.4484]
["bitfinex","ETHUSD",1741443891089,3.0,2187.1,2186.8,5.4484]
["bitfinex","ETHUSD",1741443891455,4.57247,2187.0,2186.8,5.4484]
["bitfinex","ETHUSD",1741443892152,9.14514,2187.0,2186.8,5.4484]
["bitfinex","ETHUSD",1741443892354,4.57247,2187.0,2186.8,5.4484]
["bitfinex","ETHUSD",1741443893698,3.0,2187.1,2186.8,5.4484]
["bitfinex","ETHUSD",1741443893883,3.0,2187.1,2186.8,6.45511966]
["bitfinex","ETHUSD",1741443894079,0.7717,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741443894265,4.57206,2187.2,2186.9,0.55]
["bitfinex","ETHUSD",1741443894469,4.57238,2187.1,2186.9,0.55]
["bitfinex","ETHUSD",1741443895596,4.57268,2186.9,2186.8,5.194]
["bitfinex","ETHUSD",1741443895967,9.14519,2187.0,2186.8,5.194]
["bitfinex","ETHUSD",1741443896303,4.57268,2186.9,2186.8,5.194]
["bitfinex","ETHUSD",1741443897063,4.57268,2186.9,2186.8,0.55]
["bitfinex","ETHUSD",1741443897673,4.57289,2186.8,2186.7,5.194]
["bitfinex","ETHUSD",1741443899100,4.57268,2186.9,2186.7,5.194]
["bitfinex","ETHUSD",1741443899462,4.57289,2186.8,2186.4,0.2544]
["bitfinex","ETHUSD",1741443899661,4.57332,2186.6,2186.5,5.194]
["bitfinex","ETHUSD",1741443900202,4.57332,2186.6,2186.5,4.644]
["bitfinex","ETHUSD",1741443900401,4.5739,2186.4,2186.1,1.64358292]
["bitfinex","ETHUSD",1741443900581,4.5739,2186.4,2186.3,4.644]
["bitfinex","ETHUSD",1741443900901,4.57353,2186.5,2186.3,4.644]
["bitfinex","ETHUSD",1741443901394,3.0,2186.6,2186.3,4.644]
["bitfinex","ETHUSD",1741443901602,7.57345,2186.6,2186.3,4.644]
["bitfinex","ETHUSD",1741443901908,7.57344,2186.6,2186.3,4.644]
["bitfinex","ETHUSD",1741443902103,3.0,2186.6,2186.4,0.8044]
["bitfinex","ETHUSD",1741443903105,7.57337,2186.6,2186.4,0.8044]
["bitfinex","ETHUSD",1741443903706,5.3278,2186.9,2186.4,0.8044]
["bitfinex","ETHUSD",1741443903909,3.0,2186.8,2186.4,0.8044]
["bitfinex","ETHUSD",1741443904083,7.57296,2186.8,2186.6,0.55]
["bitfinex","ETHUSD",1741443904404,3.0,2186.8,2186.6,0.55]
["bitfinex","ETHUSD",1741443904606,3.0,2186.8,2186.5,0.55]
["bitfinex","ETHUSD",1741443904803,5.33,2187.0,2186.5,5.12345]
["bitfinex","ETHUSD",1741443905003,3.0,2186.9,2186.5,5.12337]
["bitfinex","ETHUSD",1741443905201,3.0,2186.9,2186.5,6.582925]
["bitfinex","ETHUSD",1741443905408,5.32697,2187.3,2186.7,0.55]
["bitfinex","ETHUSD",1741443905705,4.57197,2187.3,2186.9,5.12261]
["bitfinex","ETHUSD",1741443906004,4.57197,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741443906314,5.51060669,2187.4,2187.1,0.55]
["bitfinex","ETHUSD",1741443906524,5.33,2187.6,2187.1,0.55]
["bitfinex","ETHUSD",1741443906669,1.27773745,2187.7,2187.4,4.57153]
["bitfinex","ETHUSD",1741443906872,1.27773745,2187.7,2187.5,4.644]
["bitfinex","ETHUSD",1741443907095,3.0,2187.7,2187.5,4.68701599]
["bitfinex","ETHUSD",1741443907477,11.17825145,2187.9,2187.5,4.68701599]
["bitfinex","ETHUSD",1741443907705,5.98159665,2188.1,2187.8,0.55]
["bitfinex","ETHUSD",1741443907706,0.93263534,2188.1,2187.8,0.55]
["bitfinex","ETHUSD",1741443908010,5.50281534,2188.1,2187.7,0.55]
["bitfinex","ETHUSD",1741443908308,3.0,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741443908712,8.50281534,2188.1,2187.7,0.55]
["bitfinex","ETHUSD",1741443909026,3.93263534,2188.1,2187.7,5.16669517]
["bitfinex","ETHUSD",1741443909173,8.50290534,2188.1,2187.7,2.15741438]
["bitfinex","ETHUSD",1741443909376,3.93263534,2188.1,2187.7,2.15741438]
["bitfinex","ETHUSD",1741443909588,0.93263534,2188.1,2187.7,6.72836438]
["bitfinex","ETHUSD",1741443910103,3.0,2188.1,2187.7,2.15741438]
["bitfinex","ETHUSD",1741443910326,4.57048,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741443910512,7.57029,2188.1,2187.7,0.55]
["bitfinex","ETHUSD",1741443910971,3.0,2188.1,2187.7,0.55]
["bitfinex","ETHUSD",1741443911172,4.57039,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741443911989,3.0,2188.1,2187.7,5.12086]
["bitfinex","ETHUSD",1741443912192,3.0,2188.2,2188.0,0.2544]
["bitfinex","ETHUSD",1741443912423,3.0,2188.2,2188.0,4.8964]
["bitfinex","ETHUSD",1741443912574,4.57017,2188.1,2188.0,5.4464]
["bitfinex","ETHUSD",1741443912773,4.57017,2188.1,2188.0,5.192]
["bitfinex","ETHUSD",1741443912975,4.57059,2187.9,2187.5,0.2544]
["bitfinex","ETHUSD",1741443913175,4.57059,2187.9,2187.6,4.642]
["bitfinex","ETHUSD",1741443913378,4.57059,2187.9,2187.6,5.593355]
["bitfinex","ETHUSD",1741443913816,3.0,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741443914445,7.5704,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741443915145,3.0,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741443915558,9.89881,2188.8,2188.2,4.56977]
["bitfinex","ETHUSD",1741443915759,9.89881,2188.8,2188.3,10.74686857]
["bitfinex","ETHUSD",1741443915916,9.89881,2188.8,2188.3,10.701177]
["bitfinex","ETHUSD",1741443916117,4.56893,2188.7,2188.3,10.701177]
["bitfinex","ETHUSD",1741443916444,4.56893,2188.7,2188.3,6.131427]
["bitfinex","ETHUSD",1741443916666,9.89882,2188.8,2188.5,0.8044]
["bitfinex","ETHUSD",1741443916954,7.56905,2188.7,2188.5,0.8044]
["bitfinex","ETHUSD",1741443917273,4.56913,2188.6,2188.5,0.8044]
["bitfinex","ETHUSD",1741443918419,7.56894,2188.7,2188.5,0.8044]
["bitfinex","ETHUSD",1741443918955,4.56945,2188.5,2188.4,0.55]
["bitfinex","ETHUSD",1741443919321,4.57009,2188.2,2187.8,0.2544]
["bitfinex","ETHUSD",1741443919655,4.57009,2188.2,2188.0,0.55]
["bitfinex","ETHUSD",1741443919860,4.57009,2188.2,2188.0,1.09454]
["bitfinex","ETHUSD",1741443920156,4.57017,2188.1,2188.0,1.09454]
["bitfinex","ETHUSD",1741443920658,4.57009,2188.2,2188.0,1.09454]
["bitfinex","ETHUSD",1741443920862,4.56944,2188.5,2188.0,5.66473]
["bitfinex","ETHUSD",1741443921016,4.56965,2188.4,2188.0,1.09454]
["bitfinex","ETHUSD",1741443921365,4.56965,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1741443921366,7.56965,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1741443921720,3.0,2188.4,2188.2,0.8044]
["bitfinex","ETHUSD",1741443921874,7.56964,2188.4,2188.2,0.8044]
["bitfinex","ETHUSD",1741443923091,3.0,2188.4,2188.2,0.8044]
["bitfinex","ETHUSD",1741443925286,5.33,2188.8,2188.2,0.8044]
["bitfinex","ETHUSD",1741443925491,4.56903,2188.7,2188.2,5.41987521]
["bitfinex","ETHUSD",1741443925690,7.56903,2188.7,2188.4,0.55]
["bitfinex","ETHUSD",1741443925925,3.0,2188.7,2188.5,4.64]
["bitfinex","ETHUSD",1741443926126,3.0,2188.7,2188.6,0.2544]
["bitfinex","ETHUSD",1741443926325,9.89861,2188.9,2188.6,0.8044]
["bitfinex","ETHUSD",1741443926592,5.32317,2189.2,2188.7,5.11881]
["bitfinex","ETHUSD",1741443926788,0.7552,2189.2,2188.7,1.55588973]
["bitfinex","ETHUSD",1741443926993,4.56838,2189.0,2188.7,1.55588973]
["bitfinex","ETHUSD",1741443927402,4.56776,2189.3,2188.9,0.55]
["bitfinex","ETHUSD",1741443927694,4.5679,2189.2,2189.0,4.64]
["bitfinex","ETHUSD",1741443927897,3.0,2189.1,2189.0,5.19]
["bitfinex","ETHUSD",1741443928095,3.0,2189.1,2189.0,5.4444]
["bitfinex","ETHUSD",1741443928431,3.0,2189.1,2189.0,5.19]
["bitfinex","ETHUSD",1741443928902,7.56808,2189.1,2189.0,5.19]
["bitfinex","ETHUSD",1741443929617,3.0,2189.1,2189.0,5.19]
["bitfinex","ETHUSD",1741443930507,4.56767,2189.3,2189.0,5.19]
["bitfinex","ETHUSD",1741443930810,7.56789,2189.2,2189.0,5.73444]
["bitfinex","ETHUSD",1741443931333,7.56791,2189.2,2189.0,5.73444]
["bitfinex","ETHUSD",1741443931523,3.0,2189.2,2189.0,5.19]
["bitfinex","ETHUSD",1741443932205,7.56788,2189.2,2189.0,5.19]
["bitfinex","ETHUSD",1741443932387,3.0,2189.2,2189.1,0.55]
["bitfinex","ETHUSD",1741443932592,3.0,2189.3,2189.1,0.55]
["bitfinex","ETHUSD",1741443933026,7.56768,2189.3,2189.1,0.55]
["bitfinex","ETHUSD",1741443933534,0.47840831,2189.4,2189.1,5.63698]
["bitfinex","ETHUSD",1741443933748,5.33,2189.5,2189.3,0.55]
["bitfinex","ETHUSD",1741443934029,4.56707,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741443935317,3.0,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741443937017,7.5672,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741443937234,7.5672,2189.6,2189.3,1.139147]
["bitfinex","ETHUSD",1741443937540,3.0,2189.6,2189.3,1.139147]
["bitfinex","ETHUSD",1741443937896,3.0,2189.6,2189.3,5.75235807]
["bitfinex","ETHUSD",1741443938134,3.0,2189.7,2189.3,5.75235807]
["bitfinex","ETHUSD",1741443938337,4.5667,2189.8,2189.5,0.55]
["bitfinex","ETHUSD",1741443938544,7.56674,2189.8,2189.6,4.638]
["bitfinex","ETHUSD",1741443939441,5.37973,2189.7,2189.6,4.638]
["bitfinex","ETHUSD",1741443940137,7.56674,2189.8,2189.6,4.638]
["bitfinex","ETHUSD",1741443940138,3.0,2189.8,2189.6,4.638]
["bitfinex","ETHUSD",1741443940450,7.56665,2189.8,2189.6,4.638]
["bitfinex","ETHUSD",1741443940654,3.0,2189.8,2189.6,4.638]
["bitfinex","ETHUSD",1741443940854,7.56669,2189.8,2189.6,5.558543]
["bitfinex","ETHUSD",1741443941156,3.0,2189.8,2189.6,5.558543]
["bitfinex","ETHUSD",1741443941315,3.0,2189.8,2189.6,5.812943]
["bitfinex","ETHUSD",1741443941716,5.33,2189.9,2189.7,0.55]
["bitfinex","ETHUSD",1741443941948,5.33,2189.9,2189.8,1.1862943]
["bitfinex","ETHUSD",1741443942138,5.37858,2190.3,2189.9,0.55]
["bitfinex","ETHUSD",1741443942453,4.56568,2190.3,2189.9,0.55]
["bitfinex","ETHUSD",1741443942659,3.0,2190.2,2189.9,0.55]
["bitfinex","ETHUSD",1741443942822,10.7081,2190.5,2190.0,0.2544]
["bitfinex","ETHUSD",1741443943153,4.56547,2190.4,2190.1,5.187]
["bitfinex","ETHUSD",1741443943356,4.56559,2190.3,2190.1,6.187764]
["bitfinex","ETHUSD",1741443943536,7.56579,2190.2,2190.1,5.187]
["bitfinex","ETHUSD",1741443944047,3.0,2190.2,2190.1,5.187]
["bitfinex","ETHUSD",1741443945047,3.0,2190.4,2190.1,5.187]
["bitfinex","ETHUSD",1741443946053,7.56547,2190.4,2190.1,5.187]
["bitfinex","ETHUSD",1741443946364,4.56579,2190.2,2190.1,5.187]
["bitfinex","ETHUSD",1741443946699,4.56579,2190.2,2189.6,0.920543]
["bitfinex","ETHUSD",1741443946700,4.56662,2189.8,2189.4,14.64848651]
["bitfinex","ETHUSD",1741443946822,7.56579,2190.2,2189.5,4.636]
["bitfinex","ETHUSD",1741443946823,4.56656,2189.9,2189.5,4.636]
["bitfinex","ETHUSD",1741443947248,4.56683,2189.7,2189.5,4.636]
["bitfinex","ETHUSD",1741443948025,4.56704,2189.6,2189.2,0.2544]
["bitfinex","ETHUSD",1741443948262,4.56704,2189.6,2189.3,4.636]
["bitfinex","ETHUSD",1741443948453,4.56704,2189.6,2189.3,5.581847]
["bitfinex","ETHUSD",1741443948664,4.56704,2189.6,2189.4,0.55]
["bitfinex","ETHUSD",1741443948975,4.56727,2189.5,2189.3,5.581847]
["bitfinex","ETHUSD",1741443949277,4.56727,2189.5,2188.9,4.56835]
["bitfinex","ETHUSD",1741443949278,3.0,2189.4,2188.9,0.2544]
["bitfinex","ETHUSD",1741443949458,4.56768,2189.3,2189.1,4.636]
["bitfinex","ETHUSD",1741443949765,3.0,2189.4,2189.2,0.55]
["bitfinex","ETHUSD",1741443950072,4.56767,2189.3,2189.1,4.636]
["bitfinex","ETHUSD",1741443950422,4.56767,2189.3,2189.2,0.55]
["bitfinex","ETHUSD",1741443950664,7.56746,2189.4,2189.2,0.55]
["bitfinex","ETHUSD",1741443950971,4.56767,2189.3,2189.2,0.55]
["bitfinex","ETHUSD",1741443951968,4.56787,2189.2,2189.1,4.636]
["bitfinex","ETHUSD",1741443952764,3.0,2189.4,2189.2,0.55]
["bitfinex","ETHUSD",1741443952965,3.0,2189.4,2189.1,4.636]
["bitfinex","ETHUSD",1741443952966,4.56767,2189.3,2189.1,4.636]
["bitfinex","ETHUSD",1741443953127,4.56787,2189.2,2189.1,4.636]
["bitfinex","ETHUSD",1741443954354,4.56767,2189.3,2189.0,4.636]
["bitfinex","ETHUSD",1741443954868,4.56849,2189.0,2188.5,0.55]
["bitfinex","ETHUSD",1741443955034,4.5688,2188.8,2188.6,5.173384]
["bitfinex","ETHUSD",1741443955229,4.5688,2188.8,2188.6,4.636]
["bitfinex","ETHUSD",1741443955431,9.13819,2188.7,2188.4,0.2544]
["bitfinex","ETHUSD",1741443955636,4.56908,2188.7,2188.5,4.636]
["bitfinex","ETHUSD",1741443955847,4.56913,2188.6,2188.5,4.636]
["bitfinex","ETHUSD",1741443956148,7.56913,2188.6,2188.5,4.636]
["bitfinex","ETHUSD",1741443956352,4.56975,2188.3,2188.2,13.746]
["bitfinex","ETHUSD",1741443956539,4.56975,2188.3,2188.2,18.932]
["bitfinex","ETHUSD",1741443956887,8.39133,2188.6,2187.8,0.2544]
["bitfinex","ETHUSD",1741443957176,4.56994,2188.3,2188.2,4.636]
["bitfinex","ETHUSD",1741443957683,4.57011,2188.2,2188.1,4.636]
["bitfinex","ETHUSD",1741443958032,5.39231,2188.2,2188.1,4.636]
["bitfinex","ETHUSD",1741443958293,4.57017,2188.1,2188.0,4.636]
["bitfinex","ETHUSD",1741443959638,5.3922,2188.2,2188.0,4.636]
["bitfinex","ETHUSD",1741443959836,4.57017,2188.1,2188.0,4.636]
["bitfinex","ETHUSD",1741443960039,3.0,2188.3,2188.0,5.186]
["bitfinex","ETHUSD",1741443960265,7.5698,2188.3,2188.1,0.55]
["bitfinex","ETHUSD",1741443961079,7.56996,2188.2,2188.1,0.55]
["bitfinex","ETHUSD",1741443961985,3.0,2188.2,2188.1,0.55]
["bitfinex","ETHUSD",1741443962166,7.56996,2188.2,2188.0,4.636]
["bitfinex","ETHUSD",1741443962679,3.0,2188.2,2188.0,4.636]
["bitfinex","ETHUSD",1741443963296,3.0,2188.2,2188.1,0.8044]
["bitfinex","ETHUSD",1741443963802,4.56881,2188.8,2188.4,0.55]
["bitfinex","ETHUSD",1741443963953,5.39082,2188.9,2188.6,0.55]
["bitfinex","ETHUSD",1741443964153,9.9595,2188.9,2188.6,0.55]
["bitfinex","ETHUSD",1741443964370,3.0,2188.8,2188.6,0.55]
["bitfinex","ETHUSD",1741443964583,5.39082,2188.9,2188.6,0.55]
["bitfinex","ETHUSD",1741443964781,4.56873,2188.8,2188.6,0.55]
["bitfinex","ETHUSD",1741443965096,7.56886,2188.8,2188.6,1.525639]
["bitfinex","ETHUSD",1741443965300,7.56886,2188.8,2188.6,0.55]
["bitfinex","ETHUSD",1741443965596,3.0,2188.8,2188.6,5.119]
["bitfinex","ETHUSD",1741443965803,3.0,2188.8,2188.6,0.55]
["bitfinex","ETHUSD",1741443967352,4.56872,2188.8,2188.6,0.55]
["bitfinex","ETHUSD",1741443968400,3.0,2188.9,2188.6,0.55]
["bitfinex","ETHUSD",1741443968601,3.0,2188.9,2188.6,1.551082]
["bitfinex","ETHUSD",1741443968761,5.38981,2189.4,2188.9,5.1184]
["bitfinex","ETHUSD",1741443968961,4.56769,2189.3,2189.0,4.636]
["bitfinex","ETHUSD",1741443969156,5.38981,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741443969362,0.47838579,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741443969565,5.33,2189.9,2189.5,0.55]
["bitfinex","ETHUSD",1741443969762,9.13338,2189.8,2189.5,5.186]
["bitfinex","ETHUSD",1741443970305,9.13341,2189.8,2189.5,5.186]
["bitfinex","ETHUSD",1741443970595,4.56662,2189.8,2189.5,5.186]
["bitfinex","ETHUSD",1741443970953,3.0,2189.9,2189.5,5.70916697]
["bitfinex","ETHUSD",1741443971201,14.3081394,2190.0,2189.5,5.70916697]
["bitfinex","ETHUSD",1741443971465,5.0442535,2190.2,2189.7,0.55]
["bitfinex","ETHUSD",1741443971771,4.56613,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741443971972,7.56625,2190.0,2189.7,0.55]
["bitfinex","ETHUSD",1741443972397,4.56654,2189.9,2189.7,0.55]
["bitfinex","ETHUSD",1741443972557,4.56654,2189.9,2189.8,4.636]
["bitfinex","ETHUSD",1741443973095,4.56654,2189.9,2189.4,0.8044]
["bitfinex","ETHUSD",1741443973096,4.56688,2189.7,2189.4,0.2544]
["bitfinex","ETHUSD",1741443973305,4.56688,2189.7,2189.6,0.55]
["bitfinex","ETHUSD",1741443973610,5.33,2189.9,2189.2,4.56774]
["bitfinex","ETHUSD",1741443973766,5.33,2189.9,2188.6,18.3416914]
["bitfinex","ETHUSD",1741443973767,4.56716,2189.6,2189.3,4.635]
["bitfinex","ETHUSD",1741443973966,4.56715,2189.6,2189.3,4.635]
["bitfinex","ETHUSD",1741443974299,0.799,2189.6,2189.3,4.635]
["bitfinex","ETHUSD",1741443974455,4.56746,2189.4,2189.3,4.635]
["bitfinex","ETHUSD",1741443974661,4.56739,2189.5,2189.3,4.635]
["bitfinex","ETHUSD",1741443975292,4.56726,2189.5,2189.3,4.635]
["bitfinex","ETHUSD",1741443975494,9.1347,2189.5,2189.3,4.635]
["bitfinex","ETHUSD",1741443975701,4.56726,2189.5,2189.3,4.635]
["bitfinex","ETHUSD",1741443976060,4.56746,2189.4,2189.3,4.635]
["bitfinex","ETHUSD",1741443976866,4.56823,2189.1,2188.8,0.2544]
["bitfinex","ETHUSD",1741443977065,4.56823,2189.1,2188.6,19.321062]
["bitfinex","ETHUSD",1741443977066,4.56823,2189.1,2189.0,4.635]
["bitfinex","ETHUSD",1741443978602,4.56792,2189.2,2189.0,4.635]
["bitfinex","ETHUSD",1741443978922,8.35246,2189.4,2189.0,5.0985]
["bitfinex","ETHUSD",1741443979421,3.0,2189.4,2189.0,9.66669]
["bitfinex","ETHUSD",1741443979715,3.0,2189.4,2189.0,5.0985]
["bitfinex","ETHUSD",1741443979921,5.33,2189.6,2189.2,5.11767]
["bitfinex","ETHUSD",1741443980083,4.56704,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741443980895,9.115,2189.7,2189.4,0.55]
["bitfinex","ETHUSD",1741443980896,8.33,2189.7,2189.4,0.55]
["bitfinex","ETHUSD",1741443981297,12.89684,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741443981826,4.5673,2189.5,2189.0,0.4635]
["bitfinex","ETHUSD",1741443981987,4.56755,2189.4,2189.2,4.634]
["bitfinex","ETHUSD",1741443982386,4.56767,2189.3,2189.2,4.634]
["bitfinex","ETHUSD",1741443982728,4.56859,2188.9,2188.6,18.385]
["bitfinex","ETHUSD",1741443983020,4.56859,2188.9,2188.6,20.705877]
["bitfinex","ETHUSD",1741443983517,4.56859,2188.9,2188.6,16.071877]
["bitfinex","ETHUSD",1741443983721,4.56873,2188.8,2188.3,4.634]
["bitfinex","ETHUSD",1741443983947,4.56904,2188.7,2188.3,4.634]
["bitfinex","ETHUSD",1741443984231,3.0,2188.9,2188.5,4.56933]
["bitfinex","ETHUSD",1741443984385,7.5685,2188.9,2188.4,4.56954]
["bitfinex","ETHUSD",1741443984585,7.5685,2188.9,2188.5,0.55]
["bitfinex","ETHUSD",1741443984785,4.56872,2188.8,2188.3,9.20373]
["bitfinex","ETHUSD",1741443984987,4.56904,2188.7,2188.3,4.634]
["bitfinex","ETHUSD",1741443985195,4.56925,2188.6,2188.3,4.634]
["bitfinex","ETHUSD",1741443985400,4.56964,2188.4,2188.3,4.634]
["bitfinex","ETHUSD",1741443985609,4.56996,2188.3,2188.0,4.634]
["bitfinex","ETHUSD",1741443986036,0.785,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1741443986194,4.56955,2188.4,2188.0,6.954717]
["bitfinex","ETHUSD",1741443986537,0.785,2188.5,2188.0,6.954717]
["bitfinex","ETHUSD",1741443986538,0.785,2188.5,2188.0,4.634]
["bitfinex","ETHUSD",1741443986832,3.0,2188.6,2188.2,5.11996]
["bitfinex","ETHUSD",1741443987018,3.0,2188.6,2188.2,5.37436]
["bitfinex","ETHUSD",1741443987994,3.0,2188.6,2188.2,0.8044]
["bitfinex","ETHUSD",1741443988191,3.785,2188.7,2188.1,4.57006]
["bitfinex","ETHUSD",1741443988500,0.785,2188.3,2187.8,14.0308]
["bitfinex","ETHUSD",1741443988806,0.785,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741443989013,3.0,2188.5,2188.0,0.59570077]
["bitfinex","ETHUSD",1741443989265,3.0,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741443989419,3.0,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741443989730,3.0,2188.4,2188.0,4.57035]
["bitfinex","ETHUSD",1741443989731,7.56958,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741443990234,3.0,2188.4,2188.0,5.12036]
["bitfinex","ETHUSD",1741443990427,3.0,2188.4,2188.0,6.57838]
["bitfinex","ETHUSD",1741443990647,3.0,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1741443991432,3.0,2188.7,2188.4,0.55]
["bitfinex","ETHUSD",1741443991632,3.0,2188.8,2188.4,0.55]
["bitfinex","ETHUSD",1741443991827,7.56933,2188.5,2188.4,0.55]
["bitfinex","ETHUSD",1741443992224,4.56954,2188.4,2188.3,4.635]
["bitfinex","ETHUSD",1741443992740,4.56985,2188.3,2187.8,4.82503]
["bitfinex","ETHUSD",1741443992939,4.56985,2188.3,2187.9,4.635]
["bitfinex","ETHUSD",1741443993142,4.56985,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741443993455,7.57013,2188.2,2187.7,4.57099]
["bitfinex","ETHUSD",1741443993649,7.57013,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741443994538,3.0,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741443995228,7.56997,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741443995640,3.0,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741443995829,3.0,2188.2,2187.9,6.553046]
["bitfinex","ETHUSD",1741443996228,3.0,2188.2,2187.9,1.982666]
["bitfinex","ETHUSD",1741443997233,3.0,2188.2,2188.0,4.57027]
["bitfinex","ETHUSD",1741443997434,3.0,2188.2,2187.9,1.982666]
["bitfinex","ETHUSD",1741443997636,3.0,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741443998314,5.33,2188.4,2187.9,0.55]
["bitfinex","ETHUSD",1741443998543,5.33,2188.4,2188.2,5.11985]
["bitfinex","ETHUSD",1741443998744,5.33,2188.4,2188.3,5.185]
["bitfinex","ETHUSD",1741443998944,5.36754,2188.4,2188.3,4.635]
["bitfinex","ETHUSD",1741443999331,8.36754,2188.4,2188.3,4.635]
["bitfinex","ETHUSD",1741443999534,0.798,2188.2,2187.2,4.57191]
["bitfinex","ETHUSD",1741443999735,3.798,2187.9,2187.3,1.857631]
["bitfinex","ETHUSD",1741443999917,4.57112,2187.7,2187.4,4.635]
["bitfinex","ETHUSD",1741444000535,5.36876,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444000747,5.36869,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444000917,3.0,2187.8,2187.5,0.55]
["bitfinex","ETHUSD",1741444001136,3.0,2187.8,2187.5,6.2827291]
["bitfinex","ETHUSD",1741444001655,3.0,2187.8,2187.5,1.7114091]
["bitfinex","ETHUSD",1741444001817,3.0,2187.9,2187.5,6.2827991]
["bitfinex","ETHUSD",1741444002023,7.5706,2187.9,2187.5,1.7114091]
["bitfinex","ETHUSD",1741444002772,3.0,2187.9,2187.5,6.2827291]
["bitfinex","ETHUSD",1741444002916,3.0,2187.9,2187.7,0.55]
["bitfinex","ETHUSD",1741444003127,7.57059,2187.9,2187.7,0.55]
["bitfinex","ETHUSD",1741444003320,7.57059,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1741444003565,4.5709,2187.8,2187.3,2.112031]
["bitfinex","ETHUSD",1741444003725,4.5709,2187.8,2187.6,4.635]
["bitfinex","ETHUSD",1741444004420,7.57059,2187.9,2187.6,4.635]
["bitfinex","ETHUSD",1741444004633,3.0,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741444004833,3.0,2188.0,2187.7,5.12082]
["bitfinex","ETHUSD",1741444005035,3.0,2188.0,2187.7,4.57082]
["bitfinex","ETHUSD",1741444005358,3.0,2188.0,2187.8,0.55]
["bitfinex","ETHUSD",1741444006159,3.0,2188.0,2187.8,5.12077]
["bitfinex","ETHUSD",1741444006359,1.27657947,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444006525,5.84637947,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444006726,3.0,2188.2,2188.0,0.55]
["bitfinex","ETHUSD",1741444007348,3.0,2188.2,2187.9,4.57045]
["bitfinex","ETHUSD",1741444007349,7.57011,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741444007957,7.57005,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741444008161,4.57088,2187.8,2187.3,6.429271]
["bitfinex","ETHUSD",1741444008367,0.798,2188.0,2187.4,5.3033671]
["bitfinex","ETHUSD",1741444008368,4.57074,2187.9,2187.4,5.3033671]
["bitfinex","ETHUSD",1741444008524,4.57068,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444009066,5.36838,2188.0,2187.5,5.12126]
["bitfinex","ETHUSD",1741444009873,0.798,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741444011461,8.33,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741444011627,12.89998,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741444012271,4.5704,2188.0,2187.6,4.8894]
["bitfinex","ETHUSD",1741444012562,4.57068,2187.9,2187.7,5.185]
["bitfinex","ETHUSD",1741444012865,5.37902,2187.9,2187.7,4.635]
["bitfinex","ETHUSD",1741444013039,5.37902,2187.9,2187.4,0.9227671]
["bitfinex","ETHUSD",1741444013239,4.5708,2187.8,2187.5,4.635]
["bitfinex","ETHUSD",1741444013571,5.37902,2187.9,2187.5,4.635]
["bitfinex","ETHUSD",1741444014534,5.37902,2187.9,2187.5,9.20642]
["bitfinex","ETHUSD",1741444014741,0.8084,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1741444015039,4.57039,2188.0,2187.6,0.55]
["bitfinex","ETHUSD",1741444015243,4.57067,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1741444016198,4.57094,2187.8,2187.4,0.2544]
["bitfinex","ETHUSD",1741444016363,4.57092,2187.8,2187.5,5.185]
["bitfinex","ETHUSD",1741444016795,9.14182,2187.8,2187.5,5.185]
["bitfinex","ETHUSD",1741444016991,4.5709,2187.8,2187.5,5.185]
["bitfinex","ETHUSD",1741444017265,9.14179,2187.8,2187.5,5.185]
["bitfinex","ETHUSD",1741444017460,4.57089,2187.8,2187.5,5.185]
["bitfinex","ETHUSD",1741444017769,4.57101,2187.7,2187.5,5.185]
["bitfinex","ETHUSD",1741444018469,4.57089,2187.8,2187.5,5.185]
["bitfinex","ETHUSD",1741444019096,0.7722,2187.7,2187.5,5.185]
["bitfinex","ETHUSD",1741444019329,3.7722,2187.9,2187.5,9.75641]
["bitfinex","ETHUSD",1741444019477,8.34289,2187.9,2187.5,9.7564]
["bitfinex","ETHUSD",1741444019862,3.7722,2187.9,2187.5,9.7564]
["bitfinex","ETHUSD",1741444020067,3.0,2187.9,2187.5,9.7564]
["bitfinex","ETHUSD",1741444020291,3.0,2187.9,2187.6,0.2544]
["bitfinex","ETHUSD",1741444020493,7.5704,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1741444020801,7.5704,2188.0,2187.6,0.55]
["bitfinex","ETHUSD",1741444020802,4.57074,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1741444021295,3.0,2188.0,2187.6,5.12109]
["bitfinex","ETHUSD",1741444021497,3.0,2188.0,2187.7,4.571]
["bitfinex","ETHUSD",1741444021704,3.0,2188.0,2187.6,5.12109]
["bitfinex","ETHUSD",1741444021872,7.57049,2188.0,2187.6,5.12109]
["bitfinex","ETHUSD",1741444022078,7.57049,2188.0,2187.6,0.55]
["bitfinex","ETHUSD",1741444022598,12.14101,2188.0,2187.6,0.55]
["bitfinex","ETHUSD",1741444022898,12.14099,2188.0,2187.6,0.55]
["bitfinex","ETHUSD",1741444023108,12.14104,2188.0,2187.6,0.55]
["bitfinex","ETHUSD",1741444023312,7.57049,2188.0,2187.6,0.55]
["bitfinex","ETHUSD",1741444023610,4.5707,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1741444024981,7.57049,2188.0,2187.6,0.55]
["bitfinex","ETHUSD",1741444025183,4.57071,2187.9,2187.3,0.2544]
["bitfinex","ETHUSD",1741444025413,4.5709,2187.8,2187.4,5.185]
["bitfinex","ETHUSD",1741444025604,4.57102,2187.7,2187.4,5.185]
["bitfinex","ETHUSD",1741444026005,4.57102,2187.7,2187.4,0.55]
["bitfinex","ETHUSD",1741444026208,4.57102,2187.7,2187.4,5.185]
["bitfinex","ETHUSD",1741444026406,4.5709,2187.8,2187.4,5.185]
["bitfinex","ETHUSD",1741444026618,5.34346,2187.6,2187.2,4.57196]
["bitfinex","ETHUSD",1741444026783,5.34346,2187.6,2187.3,4.635]
["bitfinex","ETHUSD",1741444027386,0.7722,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444027880,0.7722,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1741444028112,4.5708,2187.8,2187.4,0.55]
["bitfinex","ETHUSD",1741444028423,4.57124,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444029091,4.57111,2187.7,2187.4,0.55]
["bitfinex","ETHUSD",1741444029295,4.57122,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444030008,4.57111,2187.7,2187.4,0.55]
["bitfinex","ETHUSD",1741444030216,0.7722,2187.9,2187.4,0.55]
["bitfinex","ETHUSD",1741444030520,4.57135,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444031222,4.57097,2187.8,2187.4,0.55]
["bitfinex","ETHUSD",1741444031427,4.57094,2187.8,2187.4,0.55]
["bitfinex","ETHUSD",1741444031933,9.14192,2187.8,2187.4,0.55]
["bitfinex","ETHUSD",1741444032140,4.57094,2187.8,2187.4,0.55]
["bitfinex","ETHUSD",1741444032294,0.7722,2187.9,2187.4,0.55]
["bitfinex","ETHUSD",1741444032617,4.57081,2187.8,2187.4,0.55]
["bitfinex","ETHUSD",1741444033726,4.57111,2187.7,2187.4,0.55]
["bitfinex","ETHUSD",1741444034034,4.57131,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444034250,4.57142,2187.5,2187.4,0.55]
["bitfinex","ETHUSD",1741444035207,4.57125,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444035533,9.14267,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444035719,4.57142,2187.5,2187.4,0.55]
["bitfinex","ETHUSD",1741444036116,4.57125,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444036322,9.14257,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444036631,4.57125,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444036845,9.14256,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444037128,0.8006,2187.6,2187.4,0.55]
["bitfinex","ETHUSD",1741444037329,9.90083,2187.8,2187.4,5.12153]
["bitfinex","ETHUSD",1741444037531,5.33,2187.8,2187.6,0.55]
["bitfinex","ETHUSD",1741444040449,9.90095,2187.8,2187.6,0.55]
["bitfinex","ETHUSD",1741444041149,5.33,2187.8,2187.6,0.55]
["bitfinex","ETHUSD",1741444041352,5.33,2187.8,2187.4,0.55]
["bitfinex","ETHUSD",1741444041517,9.90081,2187.8,2187.4,5.12159]
["bitfinex","ETHUSD",1741444042417,5.33,2187.8,2187.4,5.12159]
["bitfinex","ETHUSD",1741444043331,5.33,2187.8,2187.4,2.008273]
["bitfinex","ETHUSD",1741444043656,5.33,2187.8,2187.7,0.55]
["bitfinex","ETHUSD",1741444044627,0.35194508,2188.5,2188.0,4.57017]
["bitfinex","ETHUSD",1741444044928,5.33,2188.6,2188.3,0.55]
["bitfinex","ETHUSD",1741444045128,9.89914,2188.6,2188.3,0.55]
["bitfinex","ETHUSD",1741444045445,1.28477047,2188.4,2188.3,0.55]
["bitfinex","ETHUSD",1741444046266,1.28477047,2188.4,2188.1,4.634]
["bitfinex","ETHUSD",1741444046445,5.37028,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1741444046834,8.91725977,2188.6,2188.2,0.55]
["bitfinex","ETHUSD",1741444046835,4.56936,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444047367,6.1306,2188.6,2188.2,5.11983]
["bitfinex","ETHUSD",1741444047571,9.89913,2188.6,2188.2,0.55]
["bitfinex","ETHUSD",1741444048267,8.91725977,2188.6,2188.2,0.55]
["bitfinex","ETHUSD",1741444048429,4.56951,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444049145,4.56956,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1741444049747,4.56975,2188.3,2188.1,4.634]
["bitfinex","ETHUSD",1741444050473,9.1396,2188.3,2188.1,4.634]
["bitfinex","ETHUSD",1741444050769,4.56975,2188.3,2188.1,4.634]
["bitfinex","ETHUSD",1741444051274,5.37021,2188.4,2188.1,4.634]
["bitfinex","ETHUSD",1741444051575,9.1389,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444052235,4.56975,2188.3,2188.2,0.55]
["bitfinex","ETHUSD",1741444052439,4.56975,2188.3,2188.1,4.634]
["bitfinex","ETHUSD",1741444053390,5.38456,2188.2,2188.0,5.183]
["bitfinex","ETHUSD",1741444053581,4.57017,2188.1,2188.0,5.183]
["bitfinex","ETHUSD",1741444053756,5.38457,2188.2,2188.0,5.183]
["bitfinex","ETHUSD",1741444053958,5.38457,2188.2,2187.8,0.55]
["bitfinex","ETHUSD",1741444054267,5.38457,2188.2,2187.8,6.177647]
["bitfinex","ETHUSD",1741444054655,5.38457,2188.2,2187.8,10.748407]
["bitfinex","ETHUSD",1741444055193,4.56971,2188.4,2187.8,10.748407]
["bitfinex","ETHUSD",1741444055396,4.56984,2188.3,2187.9,0.55]
["bitfinex","ETHUSD",1741444056185,4.56971,2188.4,2187.9,0.55]
["bitfinex","ETHUSD",1741444056370,4.56981,2188.3,2187.9,1.6502727]
["bitfinex","ETHUSD",1741444057069,3.8146,2188.5,2187.9,6.2208527]
["bitfinex","ETHUSD",1741444057270,4.56966,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444057897,4.56977,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444058255,4.56975,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444058860,4.56999,2188.2,2188.0,0.55]
["bitfinex","ETHUSD",1741444059958,4.56975,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444060470,4.57001,2188.2,2188.0,0.55]
["bitfinex","ETHUSD",1741444060671,4.56975,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444061588,4.56999,2188.2,2188.0,0.55]
["bitfinex","ETHUSD",1741444063205,4.56975,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444064004,4.57,2188.2,2188.0,0.55]
["bitfinex","ETHUSD",1741444064304,4.56975,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444065712,4.57012,2188.2,2188.0,0.55]
["bitfinex","ETHUSD",1741444065888,4.56992,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444066088,4.56999,2188.2,2188.0,0.55]
["bitfinex","ETHUSD",1741444066990,4.56955,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444067902,4.56975,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444070119,4.56955,2188.4,2188.0,5.12035]
["bitfinex","ETHUSD",1741444070614,4.56955,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444071113,3.0,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444071413,7.56934,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444071620,4.56987,2188.3,2187.9,0.2544]
["bitfinex","ETHUSD",1741444071961,4.56956,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444072117,9.1392,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444072282,4.56956,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444072476,9.13925,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444072716,4.56956,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444072877,9.13926,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444073077,4.56983,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444073707,9.13921,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444074414,4.56956,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444074725,4.56956,2188.4,2188.0,5.12035]
["bitfinex","ETHUSD",1741444075937,3.0,2188.5,2188.3,0.2544]
["bitfinex","ETHUSD",1741444076829,3.0,2188.5,2188.4,0.55]
["bitfinex","ETHUSD",1741444077631,7.56933,2188.5,2188.4,0.55]
["bitfinex","ETHUSD",1741444078340,4.56957,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1741444079296,12.13876,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444079632,7.56933,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444080134,3.0,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444080717,7.56934,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444081038,4.56961,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1741444081338,4.56961,2188.4,2188.0,4.57025]
["bitfinex","ETHUSD",1741444081339,4.56961,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444081712,4.56977,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444082143,5.37977,2188.3,2187.9,0.2544]
["bitfinex","ETHUSD",1741444082341,4.56997,2188.2,2187.7,0.2544]
["bitfinex","ETHUSD",1741444082502,4.56997,2188.2,2187.7,5.770816]
["bitfinex","ETHUSD",1741444082833,4.56997,2188.2,2187.8,0.55]
["bitfinex","ETHUSD",1741444083134,4.56955,2188.4,2187.9,4.57059]
["bitfinex","ETHUSD",1741444083340,4.56977,2188.3,2187.9,4.57059]
["bitfinex","ETHUSD",1741444083738,4.56977,2188.3,2187.8,0.55]
["bitfinex","ETHUSD",1741444083902,4.56977,2188.3,2187.8,5.12077]
["bitfinex","ETHUSD",1741444084337,4.56955,2188.4,2187.8,5.12068]
["bitfinex","ETHUSD",1741444084503,4.56994,2188.3,2187.8,5.12068]
["bitfinex","ETHUSD",1741444085424,4.56997,2188.2,2187.8,5.12068]
["bitfinex","ETHUSD",1741444085943,9.13984,2188.3,2187.8,5.12068]
["bitfinex","ETHUSD",1741444087054,8.37952,2188.5,2187.9,4.57057]
["bitfinex","ETHUSD",1741444087214,4.56955,2188.4,2187.9,4.57057]
["bitfinex","ETHUSD",1741444087550,4.56955,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444087919,4.56955,2188.4,2187.9,5.12049]
["bitfinex","ETHUSD",1741444088106,4.56978,2188.3,2187.9,5.12049]
["bitfinex","ETHUSD",1741444088307,4.56955,2188.4,2187.9,0.55]
["bitfinex","ETHUSD",1741444088539,4.57,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741444089310,4.5698,2188.3,2187.9,0.55]
["bitfinex","ETHUSD",1741444089529,4.56999,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741444090044,4.5698,2188.3,2187.9,0.55]
["bitfinex","ETHUSD",1741444090547,4.5698,2188.3,2187.9,5.12058]
["bitfinex","ETHUSD",1741444090745,3.0,2188.5,2188.1,0.2544]
["bitfinex","ETHUSD",1741444090959,3.0,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444091158,7.56934,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444091452,3.0,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444091754,12.1388,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444092128,7.56934,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444092352,4.56958,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1741444092744,12.13885,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1741444092917,4.56958,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741444093117,5.3586,2188.3,2187.7,4.82522]
["bitfinex","ETHUSD",1741444093317,4.57006,2188.2,2187.8,4.57076]
["bitfinex","ETHUSD",1741444093534,5.3586,2188.3,2187.9,0.55]
["bitfinex","ETHUSD",1741444094359,4.57007,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1741444095131,5.3586,2188.3,2187.9,0.55]
["bitfinex","ETHUSD",1741444095651,8.37819,2188.5,2188.0,4.57036]
["bitfinex","ETHUSD",1741444095858,8.37819,2188.5,2188.1,5.37452]
["bitfinex","ETHUSD",1741444096061,7.56949,2188.5,2188.1,0.8044]
["bitfinex","ETHUSD",1741444096360,7.56946,2188.5,2188.1,0.8044]
["bitfinex","ETHUSD",1741444096723,12.13891,2188.5,2188.1,0.8044]
["bitfinex","ETHUSD",1741444097461,4.56956,2188.4,2188.1,0.8044]
["bitfinex","ETHUSD",1741444098261,7.56945,2188.5,2188.1,0.8044]
["bitfinex","ETHUSD",1741444098433,4.56955,2188.4,2188.1,0.8044]
["bitfinex","ETHUSD",1741444098633,4.56955,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1741444098859,4.56955,2188.4,2187.9,0.2544]
["bitfinex","ETHUSD",1741444099044,4.5698,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444099651,9.13974,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444099977,4.5698,2188.3,2187.9,0.8044]
["bitfinex","ETHUSD",1741444100266,9.13973,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444100476,4.5698,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444100654,7.56948,2188.5,2188.0,0.55]
["bitfinex","ETHUSD",1741444100859,4.56956,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444101032,7.56948,2188.5,2188.0,6.114919]
["bitfinex","ETHUSD",1741444101233,7.56947,2188.5,2188.0,6.114919]
["bitfinex","ETHUSD",1741444101642,12.13894,2188.5,2188.0,6.114919]
["bitfinex","ETHUSD",1741444101838,3.0,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444102050,7.56935,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444102343,3.0,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444102672,3.0,2188.5,2188.2,1.6439319]
["bitfinex","ETHUSD",1741444102837,3.0,2188.5,2188.2,5.11995]
["bitfinex","ETHUSD",1741444103479,3.0,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444103835,4.5696,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1741444104133,7.56936,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444104564,3.0,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444104770,3.0,2188.5,2188.2,5.11987]
["bitfinex","ETHUSD",1741444104980,3.0,2188.5,2188.2,6.11888967]
["bitfinex","ETHUSD",1741444105280,3.0,2188.5,2188.2,6.11882967]
["bitfinex","ETHUSD",1741444105637,9.89913,2188.6,2188.2,1.54901967]
["bitfinex","ETHUSD",1741444105939,9.89913,2188.6,2188.2,0.55]
["bitfinex","ETHUSD",1741444106170,9.89913,2188.6,2188.2,5.11991]
["bitfinex","ETHUSD",1741444106371,5.33,2188.6,2188.2,5.11991]
["bitfinex","ETHUSD",1741444106676,5.33,2188.6,2188.4,0.55]
["bitfinex","ETHUSD",1741444106834,5.33,2188.6,2188.4,5.11952]
["bitfinex","ETHUSD",1741444107477,5.33,2188.6,2188.4,0.55]
["bitfinex","ETHUSD",1741444107681,7.56892,2188.7,2188.4,0.55]
["bitfinex","ETHUSD",1741444107864,3.0,2188.7,2188.4,0.55]
["bitfinex","ETHUSD",1741444108576,3.0,2188.7,2188.5,4.82362]
["bitfinex","ETHUSD",1741444108937,5.33,2188.8,2188.6,0.55]
["bitfinex","ETHUSD",1741444109137,5.33,2188.8,2188.6,5.11898]
["bitfinex","ETHUSD",1741444111686,5.33,2188.8,2188.6,9.68798]
["bitfinex","ETHUSD",1741444111999,5.33,2188.8,2188.6,5.11898]
["bitfinex","ETHUSD",1741444112156,5.33,2188.8,2188.7,0.537338]
["bitfinex","ETHUSD",1741444112363,5.33,2188.8,2188.7,5.656258]
["bitfinex","ETHUSD",1741444113041,6.61869112,2189.4,2189.0,4.56817]
["bitfinex","ETHUSD",1741444113257,0.90074228,2189.7,2189.3,0.2544]
["bitfinex","ETHUSD",1741444113495,6.1405,2189.8,2189.4,0.55]
["bitfinex","ETHUSD",1741444113690,3.0,2189.7,2189.4,0.55]
["bitfinex","ETHUSD",1741444114247,6.48591215,2189.8,2189.4,5.11745]
["bitfinex","ETHUSD",1741444114472,5.33,2189.8,2189.6,0.55]
["bitfinex","ETHUSD",1741444114686,4.56666,2189.8,2189.5,0.55]
["bitfinex","ETHUSD",1741444115190,3.0,2189.8,2189.5,0.55]
["bitfinex","ETHUSD",1741444115346,3.0,2189.8,2189.5,5.11721]
["bitfinex","ETHUSD",1741444116285,0.47814764,2189.9,2189.5,5.11721]
["bitfinex","ETHUSD",1741444116587,3.47814764,2189.9,2189.6,1.02263724]
["bitfinex","ETHUSD",1741444117250,10.24031322,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444117455,14.80648322,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444117677,10.24031322,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444118273,9.89611,2190.1,2189.7,5.11683]
["bitfinex","ETHUSD",1741444118497,9.89611,2190.1,2189.8,0.81873347]
["bitfinex","ETHUSD",1741444118667,5.33,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444118860,5.33,2190.1,2189.7,5.11682]
["bitfinex","ETHUSD",1741444119495,5.33,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444119789,9.89601,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444120371,4.56626,2190.0,2189.7,0.55]
["bitfinex","ETHUSD",1741444121664,4.56683,2189.7,2189.2,4.56771]
["bitfinex","ETHUSD",1741444121852,4.56683,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741444122195,4.56683,2189.7,2189.3,5.11766]
["bitfinex","ETHUSD",1741444122592,5.33356,2189.8,2189.3,5.11766]
["bitfinex","ETHUSD",1741444122895,4.56683,2189.7,2189.3,5.11766]
["bitfinex","ETHUSD",1741444123096,5.33356,2189.8,2189.3,5.11766]
["bitfinex","ETHUSD",1741444123296,4.56643,2189.9,2189.5,0.55]
["bitfinex","ETHUSD",1741444123680,4.56665,2189.8,2189.5,0.55]
["bitfinex","ETHUSD",1741444123998,4.56665,2189.8,2189.4,4.56742]
["bitfinex","ETHUSD",1741444123999,4.56665,2189.8,2189.4,0.55]
["bitfinex","ETHUSD",1741444124495,4.56706,2189.6,2189.2,0.2544]
["bitfinex","ETHUSD",1741444124929,4.56726,2189.5,2189.3,0.55]
["bitfinex","ETHUSD",1741444125224,4.56726,2189.5,2189.2,0.2544]
["bitfinex","ETHUSD",1741444125426,4.56726,2189.5,2189.0,5.37268]
["bitfinex","ETHUSD",1741444125736,4.56751,2189.4,2189.0,0.8044]
["bitfinex","ETHUSD",1741444125882,4.56751,2189.4,2189.0,1.52052265]
["bitfinex","ETHUSD",1741444128365,4.56726,2189.5,2189.0,6.08877265]
["bitfinex","ETHUSD",1741444128495,4.56749,2189.4,2189.0,1.52052265]
["bitfinex","ETHUSD",1741444129200,4.56797,2189.2,2189.0,0.8044]
["bitfinex","ETHUSD",1741444129919,4.56767,2189.3,2189.0,0.8044]
["bitfinex","ETHUSD",1741444130092,4.56789,2189.2,2189.0,0.8044]
["bitfinex","ETHUSD",1741444130293,4.56789,2189.2,2189.0,0.55]
["bitfinex","ETHUSD",1741444131036,4.56808,2189.1,2188.8,0.2544]
["bitfinex","ETHUSD",1741444131195,4.56808,2189.1,2188.6,0.2544]
["bitfinex","ETHUSD",1741444131538,4.56839,2189.0,2188.6,1.19896]
["bitfinex","ETHUSD",1741444131724,4.56881,2188.8,2188.4,0.2544]
["bitfinex","ETHUSD",1741444131922,4.56881,2188.8,2188.5,0.55]
["bitfinex","ETHUSD",1741444132177,4.56881,2188.8,2188.4,0.2544]
["bitfinex","ETHUSD",1741444132541,4.56881,2188.8,2188.5,0.55]
["bitfinex","ETHUSD",1741444132955,7.5681,2189.1,2188.7,0.55]
["bitfinex","ETHUSD",1741444133152,3.0,2189.1,2188.7,0.8044]
["bitfinex","ETHUSD",1741444133373,5.10009697,2189.3,2188.8,5.1186]
["bitfinex","ETHUSD",1741444133759,9.66776697,2189.3,2188.8,5.1186]
["bitfinex","ETHUSD",1741444134486,4.56798,2189.2,2188.8,0.55]
["bitfinex","ETHUSD",1741444134862,9.13602,2189.2,2188.8,0.55]
["bitfinex","ETHUSD",1741444135058,4.56798,2189.2,2188.8,5.84197343]
["bitfinex","ETHUSD",1741444135795,9.66776697,2189.3,2188.8,5.84197343]
["bitfinex","ETHUSD",1741444136251,5.10009697,2189.3,2188.8,5.84197343]
["bitfinex","ETHUSD",1741444136450,9.13593,2189.2,2188.8,1.27330343]
["bitfinex","ETHUSD",1741444136651,4.56819,2189.1,2188.7,0.2544]
["bitfinex","ETHUSD",1741444136895,4.56833,2189.0,2188.8,0.55]
["bitfinex","ETHUSD",1741444137070,4.56819,2189.1,2188.8,0.55]
["bitfinex","ETHUSD",1741444137691,4.56846,2189.0,2188.8,0.55]
["bitfinex","ETHUSD",1741444137995,4.56864,2188.9,2188.6,0.55]
["bitfinex","ETHUSD",1741444139912,4.56872,2188.8,2188.6,0.55]
["bitfinex","ETHUSD",1741444140489,4.56864,2188.9,2188.6,0.55]
["bitfinex","ETHUSD",1741444140695,0.8001,2189.0,2188.2,4.56983]
["bitfinex","ETHUSD",1741444141002,4.56861,2188.9,2188.3,0.482423]
["bitfinex","ETHUSD",1741444141204,4.56881,2188.8,2188.3,5.052013]
["bitfinex","ETHUSD",1741444141504,4.56881,2188.8,2188.4,0.55]
["bitfinex","ETHUSD",1741444141907,9.13767,2188.8,2188.4,0.8044]
["bitfinex","ETHUSD",1741444142203,4.56881,2188.8,2188.4,0.8044]
["bitfinex","ETHUSD",1741444142408,4.56922,2188.6,2188.1,0.55]
["bitfinex","ETHUSD",1741444142569,4.56946,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1741444142768,4.56946,2188.5,2188.1,2.00661]
["bitfinex","ETHUSD",1741444143263,5.33,2188.9,2188.2,0.2544]
["bitfinex","ETHUSD",1741444143465,0.47809697,2189.3,2189.0,0.55]
["bitfinex","ETHUSD",1741444143692,0.8001,2189.4,2189.0,0.55]
["bitfinex","ETHUSD",1741444143963,5.36761,2189.4,2189.0,0.55]
["bitfinex","ETHUSD",1741444144486,4.56768,2189.3,2188.8,5.1186]
["bitfinex","ETHUSD",1741444145274,4.56768,2189.3,2188.8,6.112775]
["bitfinex","ETHUSD",1741444145474,4.56768,2189.3,2189.0,0.55]
["bitfinex","ETHUSD",1741444145910,3.8001,2189.4,2189.0,0.55]
["bitfinex","ETHUSD",1741444146075,3.8001,2189.4,2189.0,5.11821]
["bitfinex","ETHUSD",1741444146695,3.8001,2189.4,2189.0,0.55]
["bitfinex","ETHUSD",1741444146900,3.0,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1741444147105,5.33,2189.6,2189.4,0.55]
["bitfinex","ETHUSD",1741444147403,5.33,2189.6,2189.5,0.8044]
["bitfinex","ETHUSD",1741444147564,4.56654,2189.9,2189.5,0.8044]
["bitfinex","ETHUSD",1741444147764,4.56662,2189.8,2189.5,0.8044]
["bitfinex","ETHUSD",1741444148011,4.56654,2189.9,2189.5,0.8044]
["bitfinex","ETHUSD",1741444148195,9.13312,2189.9,2189.5,0.8044]
["bitfinex","ETHUSD",1741444148506,4.56663,2189.8,2189.5,0.55]
["bitfinex","ETHUSD",1741444149189,4.56683,2189.7,2189.5,0.55]
["bitfinex","ETHUSD",1741444149507,7.56657,2189.9,2189.5,0.55]
["bitfinex","ETHUSD",1741444149668,4.56664,2189.8,2189.5,0.55]
["bitfinex","ETHUSD",1741444150460,12.13317,2189.9,2189.5,0.55]
["bitfinex","ETHUSD",1741444150665,4.56662,2189.8,2189.5,0.55]
["bitfinex","ETHUSD",1741444151501,3.0,2189.9,2189.3,0.2544]
["bitfinex","ETHUSD",1741444151803,4.56693,2189.7,2189.4,0.55]
["bitfinex","ETHUSD",1741444152302,4.56662,2189.8,2189.4,0.55]
["bitfinex","ETHUSD",1741444154485,4.56662,2189.8,2189.4,5.11745]
["bitfinex","ETHUSD",1741444155567,7.56652,2189.9,2189.4,5.11745]
["bitfinex","ETHUSD",1741444156710,3.0,2189.9,2189.6,0.55]
["bitfinex","ETHUSD",1741444156871,5.80780516,2190.0,2189.6,5.11693]
["bitfinex","ETHUSD",1741444157473,5.80780516,2190.0,2189.6,9.68387]
["bitfinex","ETHUSD",1741444157676,5.80780516,2190.0,2189.6,5.11693]
["bitfinex","ETHUSD",1741444159120,5.80780516,2190.0,2189.6,9.68387]
["bitfinex","ETHUSD",1741444159283,5.80780516,2190.0,2189.6,5.11693]
["bitfinex","ETHUSD",1741444159483,5.80780516,2190.0,2189.6,9.68387]
["bitfinex","ETHUSD",1741444159719,5.80780516,2190.0,2189.6,5.11693]
["bitfinex","ETHUSD",1741444159907,5.33,2190.0,2189.8,4.56659]
["bitfinex","ETHUSD",1741444160416,5.33,2190.0,2189.8,0.55]
["bitfinex","ETHUSD",1741444161818,5.33,2190.0,2189.8,5.11657]
["bitfinex","ETHUSD",1741444161982,5.33,2190.0,2189.8,0.55]
["bitfinex","ETHUSD",1741444162924,5.33,2190.0,2189.8,5.11661]
["bitfinex","ETHUSD",1741444163228,3.47782369,2190.4,2190.1,4.82036]
["bitfinex","ETHUSD",1741444163918,3.47782369,2190.4,2190.1,0.2544]
["bitfinex","ETHUSD",1741444164514,8.04323369,2190.4,2189.9,0.8044]
["bitfinex","ETHUSD",1741444164717,4.56568,2190.3,2189.9,0.8044]
["bitfinex","ETHUSD",1741444164926,4.56568,2190.3,2189.9,1.4508008]
["bitfinex","ETHUSD",1741444165134,4.56589,2190.2,2189.9,0.55]
["bitfinex","ETHUSD",1741444165285,5.33509,2190.2,2189.8,0.55]
["bitfinex","ETHUSD",1741444165485,4.56601,2190.1,2189.8,0.55]
["bitfinex","ETHUSD",1741444165699,4.56589,2190.2,2189.8,0.55]
["bitfinex","ETHUSD",1741444165899,4.56589,2190.2,2189.8,5.11661]
["bitfinex","ETHUSD",1741444166117,4.56589,2190.2,2189.8,5.653711]
["bitfinex","ETHUSD",1741444166648,4.56589,2190.2,2189.8,1.087101]
["bitfinex","ETHUSD",1741444166856,4.56589,2190.2,2189.8,5.653621]
["bitfinex","ETHUSD",1741444167054,3.0,2190.3,2189.9,4.56627]
["bitfinex","ETHUSD",1741444167352,7.5656,2190.3,2189.9,4.56627]
["bitfinex","ETHUSD",1741444168052,3.0,2190.3,2189.9,5.6136991]
["bitfinex","ETHUSD",1741444168208,0.47782369,2190.4,2190.1,4.56593]
["bitfinex","ETHUSD",1741444168412,5.67537574,2190.5,2190.0,5.37043]
["bitfinex","ETHUSD",1741444168413,10.24064574,2190.5,2190.0,5.37043]
["bitfinex","ETHUSD",1741444169958,5.33,2190.5,2190.4,5.11537]
["bitfinex","ETHUSD",1741444170121,5.33,2190.5,2190.4,1.086977]
["bitfinex","ETHUSD",1741444170331,5.33,2190.5,2190.4,0.55]
["bitfinex","ETHUSD",1741444170653,8.04261664,2190.8,2190.4,0.55]
["bitfinex","ETHUSD",1741444171237,4.56498,2190.6,2190.3,0.55]
["bitfinex","ETHUSD",1741444171538,4.56521,2190.5,2190.3,0.55]
["bitfinex","ETHUSD",1741444172153,8.15223977,2190.6,2190.3,0.55]
["bitfinex","ETHUSD",1741444172452,4.56498,2190.6,2190.2,0.55]
["bitfinex","ETHUSD",1741444172655,4.56498,2190.6,2190.2,2.005244]
["bitfinex","ETHUSD",1741444173420,9.13006,2190.6,2190.2,2.005244]
["bitfinex","ETHUSD",1741444173649,4.56498,2190.6,2190.2,2.005244]
["bitfinex","ETHUSD",1741444173851,4.56517,2190.5,2190.2,2.005244]
["bitfinex","ETHUSD",1741444174017,4.56498,2190.6,2190.2,2.005244]
["bitfinex","ETHUSD",1741444174440,4.5652,2190.5,2190.2,2.005244]
["bitfinex","ETHUSD",1741444174750,4.56542,2190.4,2190.2,2.005244]
["bitfinex","ETHUSD",1741444174966,4.56542,2190.4,2190.2,0.55]
["bitfinex","ETHUSD",1741444175114,4.56542,2190.4,2190.1,0.2544]
["bitfinex","ETHUSD",1741444175307,4.56542,2190.4,2190.2,0.55]
["bitfinex","ETHUSD",1741444175547,4.56574,2190.3,2189.9,1.3018291]
["bitfinex","ETHUSD",1741444175863,4.56532,2190.5,2190.0,0.55]
["bitfinex","ETHUSD",1741444176042,4.56532,2190.5,2190.0,5.1162]
["bitfinex","ETHUSD",1741444176043,4.56539,2190.4,2190.0,5.1162]
["bitfinex","ETHUSD",1741444176249,4.56539,2190.4,2190.0,5.81173901]
["bitfinex","ETHUSD",1741444177119,9.13063,2190.5,2190.0,5.81173901]
["bitfinex","ETHUSD",1741444177330,4.56531,2190.5,2190.0,5.81173901]
["bitfinex","ETHUSD",1741444177655,4.56529,2190.5,2190.0,5.81173901]
["bitfinex","ETHUSD",1741444177839,4.56537,2190.4,2190.0,5.81173901]
["bitfinex","ETHUSD",1741444178455,4.56529,2190.5,2190.0,1.24553901]
["bitfinex","ETHUSD",1741444178666,4.56581,2190.2,2190.0,0.55]
["bitfinex","ETHUSD",1741444179559,4.5656,2190.3,2190.0,0.55]
["bitfinex","ETHUSD",1741444180123,6.58725977,2190.2,2189.4,0.2544]
["bitfinex","ETHUSD",1741444180322,8.15421977,2189.7,2189.2,0.2544]
["bitfinex","ETHUSD",1741444180557,8.15421977,2189.7,2189.2,1.193462]
["bitfinex","ETHUSD",1741444180920,12.72116977,2189.7,2189.2,1.193462]
["bitfinex","ETHUSD",1741444181121,4.56695,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741444181321,9.13395,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741444181555,4.56695,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741444181746,4.56695,2189.7,2189.3,1.6379492]
["bitfinex","ETHUSD",1741444182142,4.56695,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741444182354,4.56693,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741444182522,9.13386,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741444182724,4.56706,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741444183259,4.56734,2189.5,2189.1,0.55]
["bitfinex","ETHUSD",1741444183556,4.56751,2189.4,2189.1,0.998675]
["bitfinex","ETHUSD",1741444183759,4.56734,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1741444183956,9.13473,2189.5,2189.1,0.55]
["bitfinex","ETHUSD",1741444184359,4.56747,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444185858,4.56758,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444186426,4.56787,2189.2,2188.9,0.55]
["bitfinex","ETHUSD",1741444186822,9.13632,2189.1,2188.8,0.2544]
["bitfinex","ETHUSD",1741444187021,4.56809,2189.1,2188.8,0.2544]
["bitfinex","ETHUSD",1741444187227,4.56809,2189.1,2188.9,0.55]
["bitfinex","ETHUSD",1741444187427,9.13627,2189.1,2188.9,0.55]
["bitfinex","ETHUSD",1741444187865,4.56809,2189.1,2188.9,0.55]
["bitfinex","ETHUSD",1741444189833,4.56809,2189.1,2188.8,0.55]
["bitfinex","ETHUSD",1741444190033,5.37707,2189.2,2188.8,1.544242]
["bitfinex","ETHUSD",1741444190854,0.8091,2189.2,2188.8,1.544242]
["bitfinex","ETHUSD",1741444191051,4.56817,2189.1,2188.8,1.544242]
["bitfinex","ETHUSD",1741444192130,5.37698,2189.2,2188.8,1.544242]
["bitfinex","ETHUSD",1741444193347,4.56809,2189.1,2188.8,1.544242]
["bitfinex","ETHUSD",1741444194251,4.56809,2189.1,2188.9,0.6113142]
["bitfinex","ETHUSD",1741444194559,5.37714,2189.2,2188.9,0.6113142]
["bitfinex","ETHUSD",1741444195668,5.37714,2189.2,2188.8,1.544242]
["bitfinex","ETHUSD",1741444196281,4.56809,2189.1,2188.8,1.544242]
["bitfinex","ETHUSD",1741444198786,3.0,2189.4,2189.0,0.55]
["bitfinex","ETHUSD",1741444198941,4.56767,2189.3,2189.0,0.55]
["bitfinex","ETHUSD",1741444199145,4.56789,2189.2,2189.0,0.55]
["bitfinex","ETHUSD",1741444199550,4.56808,2189.1,2188.7,0.2544]
["bitfinex","ETHUSD",1741444199879,4.56808,2189.1,2188.7,1.253169]
["bitfinex","ETHUSD",1741444200079,4.56808,2189.1,2188.8,0.55]
["bitfinex","ETHUSD",1741444200881,9.13628,2189.1,2188.8,0.55]
["bitfinex","ETHUSD",1741444201187,4.56808,2189.1,2188.8,0.55]
["bitfinex","ETHUSD",1741444201680,4.5685,2188.9,2188.8,0.55]
["bitfinex","ETHUSD",1741444203180,4.34665977,2188.9,2188.3,4.82413]
["bitfinex","ETHUSD",1741444203378,4.56871,2188.8,2188.4,0.482413]
["bitfinex","ETHUSD",1741444203592,4.56894,2188.7,2188.5,0.55]
["bitfinex","ETHUSD",1741444203800,4.56913,2188.6,2188.5,0.55]
["bitfinex","ETHUSD",1741444203960,4.56913,2188.6,2188.4,0.55]
["bitfinex","ETHUSD",1741444204161,4.56913,2188.6,2188.3,0.2544]
["bitfinex","ETHUSD",1741444204401,4.56885,2188.8,2188.1,0.2544]
["bitfinex","ETHUSD",1741444204586,4.56894,2188.7,2188.4,0.55]
["bitfinex","ETHUSD",1741444206502,9.13806,2188.7,2188.2,0.55]
["bitfinex","ETHUSD",1741444206803,4.56924,2188.6,2188.2,0.55]
["bitfinex","ETHUSD",1741444207000,4.56936,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444207207,4.56961,2188.4,2187.9,4.82487]
["bitfinex","ETHUSD",1741444207505,4.56961,2188.4,2187.9,3.029971]
["bitfinex","ETHUSD",1741444207506,4.56987,2188.3,2187.9,3.029971]
["bitfinex","ETHUSD",1741444207661,4.56987,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444208566,4.56961,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444208780,4.56988,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1741444209362,4.56961,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1741444209587,5.32933,2188.3,2187.8,0.55]
["bitfinex","ETHUSD",1741444209811,4.57015,2188.2,2187.8,1.548839]
["bitfinex","ETHUSD",1741444210001,4.57015,2188.2,2187.8,0.998839]
["bitfinex","ETHUSD",1741444210203,4.57039,2188.0,2187.7,0.2544]
["bitfinex","ETHUSD",1741444210411,9.14092,2188.0,2187.7,0.2544]
["bitfinex","ETHUSD",1741444210558,4.57039,2188.0,2187.8,0.55]
["bitfinex","ETHUSD",1741444210762,3.7876,2188.0,2187.3,0.2544]
["bitfinex","ETHUSD",1741444211001,4.57123,2187.6,2187.1,4.57215]
["bitfinex","ETHUSD",1741444211221,4.57165,2187.4,2187.0,0.2544]
["bitfinex","ETHUSD",1741444211422,4.57165,2187.4,2186.9,4.57255]
["bitfinex","ETHUSD",1741444211601,4.57165,2187.4,2186.9,9.14509]
["bitfinex","ETHUSD",1741444212122,4.57165,2187.4,2186.8,4.82728]
["bitfinex","ETHUSD",1741444212123,4.57194,2187.3,2186.8,4.82728]
["bitfinex","ETHUSD",1741444212318,9.14347,2187.4,2186.9,4.57267]
["bitfinex","ETHUSD",1741444212621,4.57165,2187.4,2186.9,9.66095756]
["bitfinex","ETHUSD",1741444212823,9.14344,2187.4,2186.9,5.08828756]
["bitfinex","ETHUSD",1741444213025,3.58725977,2187.5,2187.0,0.55]
["bitfinex","ETHUSD",1741444213179,8.15880977,2187.5,2187.0,4.5724]
["bitfinex","ETHUSD",1741444213736,8.15880977,2187.5,2187.1,0.55]
["bitfinex","ETHUSD",1741444214306,4.57165,2187.4,2187.1,0.55]
["bitfinex","ETHUSD",1741444215290,9.1434,2187.4,2187.1,0.55]
["bitfinex","ETHUSD",1741444215491,4.57165,2187.4,2187.0,0.55]
["bitfinex","ETHUSD",1741444217786,5.34087,2187.3,2187.0,0.55]
["bitfinex","ETHUSD",1741444218705,0.7689,2187.3,2187.0,0.55]
["bitfinex","ETHUSD",1741444218893,3.58725977,2187.5,2187.1,4.5721]
["bitfinex","ETHUSD",1741444219077,3.58725977,2187.5,2187.0,0.55]
["bitfinex","ETHUSD",1741444219078,8.94880977,2187.5,2187.0,0.55]
["bitfinex","ETHUSD",1741444219285,4.57168,2187.4,2187.0,0.55]
["bitfinex","ETHUSD",1741444221011,4.37725977,2187.5,2187.0,5.12246]
["bitfinex","ETHUSD",1741444221209,7.57148,2187.5,2187.0,5.660046]
["bitfinex","ETHUSD",1741444221414,3.0,2187.5,2187.0,5.660046]
["bitfinex","ETHUSD",1741444221587,5.33,2187.6,2187.5,0.55]
["bitfinex","ETHUSD",1741444221793,0.47850513,2187.8,2187.7,5.12101]
["bitfinex","ETHUSD",1741444221984,5.670001,2188.0,2187.8,5.12065]
["bitfinex","ETHUSD",1741444222184,1.2680904,2188.3,2187.9,0.55]
["bitfinex","ETHUSD",1741444222415,0.4780904,2188.3,2188.1,4.57004]
["bitfinex","ETHUSD",1741444223132,0.4780904,2188.3,2188.1,0.55]
["bitfinex","ETHUSD",1741444223644,6.12,2188.7,2188.3,0.55]
["bitfinex","ETHUSD",1741444223819,6.12,2188.7,2188.1,0.55]
["bitfinex","ETHUSD",1741444223820,6.45960822,2188.7,2188.1,0.55]
["bitfinex","ETHUSD",1741444224021,6.45960822,2188.7,2188.3,0.55]
["bitfinex","ETHUSD",1741444224233,11.02858822,2188.7,2188.3,0.55]
["bitfinex","ETHUSD",1741444224413,6.45960822,2188.7,2188.3,0.55]
["bitfinex","ETHUSD",1741444224753,8.15640977,2188.6,2188.2,0.55]
["bitfinex","ETHUSD",1741444225256,12.72566977,2188.6,2188.2,0.55]
["bitfinex","ETHUSD",1741444225453,4.37725977,2188.4,2187.9,0.55]
["bitfinex","ETHUSD",1741444225764,4.56975,2188.3,2187.9,0.55]
["bitfinex","ETHUSD",1741444225959,9.13962,2188.3,2187.9,0.55]
["bitfinex","ETHUSD",1741444226740,4.56975,2188.3,2187.9,0.55]
["bitfinex","ETHUSD",1741444226940,4.57011,2188.2,2187.8,0.55]
["bitfinex","ETHUSD",1741444227434,4.56975,2188.3,2187.8,5.12079]
["bitfinex","ETHUSD",1741444227635,9.13961,2188.3,2187.8,5.12079]
["bitfinex","ETHUSD",1741444228064,4.56975,2188.3,2187.8,9.69158]
["bitfinex","ETHUSD",1741444228264,4.56975,2188.3,2187.8,6.58125852]
["bitfinex","ETHUSD",1741444228678,4.56975,2188.3,2187.9,4.57057]
["bitfinex","ETHUSD",1741444228981,4.56975,2188.3,2187.8,6.58116852]
["bitfinex","ETHUSD",1741444229292,4.56975,2188.3,2187.8,6.58114852]
["bitfinex","ETHUSD",1741444229494,4.57017,2188.1,2187.8,0.55]
["bitfinex","ETHUSD",1741444229784,0.79,2188.0,2187.8,0.55]
["bitfinex","ETHUSD",1741444230253,4.57017,2188.1,2187.8,0.55]
["bitfinex","ETHUSD",1741444231257,4.57071,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444231561,0.8035,2187.8,2187.5,0.55]
["bitfinex","ETHUSD",1741444232783,4.57105,2187.7,2187.2,0.2544]
["bitfinex","ETHUSD",1741444232991,4.57145,2187.5,2187.0,0.792086]
["bitfinex","ETHUSD",1741444233153,4.57145,2187.5,2187.0,5.8244106]
["bitfinex","ETHUSD",1741444233879,5.37525,2187.4,2187.1,0.55]
["bitfinex","ETHUSD",1741444234190,0.8035,2187.4,2187.0,5.8244906]
["bitfinex","ETHUSD",1741444234497,0.8035,2187.4,2187.1,0.55]
["bitfinex","ETHUSD",1741444234786,0.8035,2187.4,2187.1,5.12215]
["bitfinex","ETHUSD",1741444234992,0.8035,2187.4,2186.8,4.82713]
["bitfinex","ETHUSD",1741444235149,4.57208,2187.2,2186.8,4.82713]
["bitfinex","ETHUSD",1741444235461,4.57208,2187.2,2186.8,6.23292949]
["bitfinex","ETHUSD",1741444235664,4.57208,2187.2,2186.9,0.55]
["bitfinex","ETHUSD",1741444236252,5.37532,2187.4,2186.9,0.55]
["bitfinex","ETHUSD",1741444236477,4.57185,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741444240257,4.57209,2187.2,2186.8,0.2544]
["bitfinex","ETHUSD",1741444240451,4.57209,2187.2,2186.9,0.55]
["bitfinex","ETHUSD",1741444240867,4.57185,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741444241373,4.57205,2187.2,2186.9,0.55]
["bitfinex","ETHUSD",1741444241782,4.57205,2187.2,2186.8,0.55]
["bitfinex","ETHUSD",1741444242286,4.57241,2187.1,2186.7,0.55]
["bitfinex","ETHUSD",1741444242479,4.5725,2187.0,2186.7,0.55]
["bitfinex","ETHUSD",1741444242722,5.35848,2187.0,2186.7,0.55]
["bitfinex","ETHUSD",1741444242895,5.35848,2187.0,2186.6,0.55]
["bitfinex","ETHUSD",1741444243091,4.57268,2186.9,2186.6,0.55]
["bitfinex","ETHUSD",1741444243824,4.57268,2186.9,2186.4,9.40165]
["bitfinex","ETHUSD",1741444244119,0.7859,2187.0,2186.7,0.55]
["bitfinex","ETHUSD",1741444244618,0.7859,2187.0,2186.7,5.12302]
["bitfinex","ETHUSD",1741444244826,8.33,2187.3,2186.8,4.82723]
["bitfinex","ETHUSD",1741444245121,8.33,2187.3,2186.8,4.82719]
["bitfinex","ETHUSD",1741444245122,12.90197,2187.3,2186.8,4.82719]
["bitfinex","ETHUSD",1741444245318,12.90197,2187.3,2186.8,4.57277]
["bitfinex","ETHUSD",1741444245319,12.90195,2187.3,2186.8,4.57277]
["bitfinex","ETHUSD",1741444245917,8.33,2187.3,2186.9,4.57267]
["bitfinex","ETHUSD",1741444246124,8.33,2187.3,2186.7,0.85012516]
["bitfinex","ETHUSD",1741444246125,12.90185,2187.3,2186.7,0.85012516]
["bitfinex","ETHUSD",1741444246284,12.90185,2187.3,2186.8,4.57272]
["bitfinex","ETHUSD",1741444247186,12.90185,2187.3,2186.9,4.57267]
["bitfinex","ETHUSD",1741444251726,12.90185,2187.3,2186.9,4.57258]
["bitfinex","ETHUSD",1741444252099,0.7629,2187.6,2187.1,0.2544]
["bitfinex","ETHUSD",1741444252303,0.7629,2187.6,2187.3,4.57183]
["bitfinex","ETHUSD",1741444252742,0.7629,2187.6,2187.3,4.57174]
["bitfinex","ETHUSD",1741444253109,5.80829182,2187.7,2187.4,4.57148]
["bitfinex","ETHUSD",1741444254141,5.80829182,2187.7,2187.3,5.12183]
["bitfinex","ETHUSD",1741444254445,5.80829182,2187.7,2187.1,0.2544]
["bitfinex","ETHUSD",1741444254446,5.33433,2187.5,2187.1,0.2544]
["bitfinex","ETHUSD",1741444254603,5.33433,2187.5,2187.0,9.14468]
["bitfinex","ETHUSD",1741444254807,5.33433,2187.5,2187.0,4.57232]
["bitfinex","ETHUSD",1741444255125,4.57164,2187.4,2187.0,4.57232]
["bitfinex","ETHUSD",1741444255330,4.57187,2187.3,2186.9,4.57265]
["bitfinex","ETHUSD",1741444255539,9.14343,2187.4,2186.9,4.57265]
["bitfinex","ETHUSD",1741444256554,9.14339,2187.4,2186.9,4.57265]
["bitfinex","ETHUSD",1741444256854,4.57164,2187.4,2186.9,4.57265]
["bitfinex","ETHUSD",1741444257151,8.92168977,2187.5,2187.0,4.57237]
["bitfinex","ETHUSD",1741444257325,5.33443,2187.5,2187.0,4.57237]
["bitfinex","ETHUSD",1741444257951,5.33443,2187.5,2186.9,4.57265]
["bitfinex","ETHUSD",1741444258135,4.57173,2187.4,2186.9,4.57257]
["bitfinex","ETHUSD",1741444258449,9.14352,2187.4,2186.9,4.57257]
["bitfinex","ETHUSD",1741444259660,0.7629,2187.5,2186.9,0.994994]
["bitfinex","ETHUSD",1741444259809,0.7629,2187.5,2187.1,4.57224]
["bitfinex","ETHUSD",1741444260355,5.33435,2187.5,2187.0,4.57229]
["bitfinex","ETHUSD",1741444260517,0.7629,2187.5,2187.0,0.55]
["bitfinex","ETHUSD",1741444260711,0.7629,2187.5,2187.1,4.57215]
["bitfinex","ETHUSD",1741444260912,5.33436,2187.5,2187.1,4.57215]
["bitfinex","ETHUSD",1741444261113,0.7629,2187.5,2187.2,4.57204]
["bitfinex","ETHUSD",1741444261416,0.7629,2187.5,2187.1,4.57212]
["bitfinex","ETHUSD",1741444261640,0.7629,2187.5,2187.0,0.55]
["bitfinex","ETHUSD",1741444261818,4.57173,2187.4,2187.0,0.55]
["bitfinex","ETHUSD",1741444262142,4.57185,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741444262343,4.57268,2186.9,2186.5,4.57341]
["bitfinex","ETHUSD",1741444262544,9.14553,2186.9,2186.4,4.8281]
["bitfinex","ETHUSD",1741444262751,0.8118,2186.7,2186.3,4.57376]
["bitfinex","ETHUSD",1741444262955,0.8118,2186.7,2186.4,0.55]
["bitfinex","ETHUSD",1741444263620,0.8118,2186.7,2186.4,5.12372]
["bitfinex","ETHUSD",1741444264326,0.8118,2186.7,2186.4,0.55]
["bitfinex","ETHUSD",1741444264529,4.57331,2186.6,2186.1,4.5742]
["bitfinex","ETHUSD",1741444264727,4.57331,2186.6,2186.1,9.14845]
["bitfinex","ETHUSD",1741444264929,4.57331,2186.6,2186.2,4.5741]
["bitfinex","ETHUSD",1741444265247,5.38495,2186.7,2186.2,4.5741]
["bitfinex","ETHUSD",1741444265447,5.26095,2186.7,2186.2,4.5741]
["bitfinex","ETHUSD",1741444266740,4.57334,2186.6,2186.2,0.55]
["bitfinex","ETHUSD",1741444267369,5.26095,2186.7,2186.2,0.55]
["bitfinex","ETHUSD",1741444267541,9.8342,2186.7,2186.2,5.12413]
["bitfinex","ETHUSD",1741444267864,4.57341,2186.6,2186.2,0.55]
["bitfinex","ETHUSD",1741444269567,7.27505977,2186.7,2186.1,0.55]
["bitfinex","ETHUSD",1741444269757,4.57383,2186.4,2186.1,0.55]
["bitfinex","ETHUSD",1741444269945,4.57383,2186.4,2186.0,0.55]
["bitfinex","ETHUSD",1741444270147,4.57406,2186.3,2185.9,0.55]
["bitfinex","ETHUSD",1741444270347,4.57406,2186.3,2185.9,5.12477]
["bitfinex","ETHUSD",1741444270541,0.8118,2186.2,2185.8,0.3784]
["bitfinex","ETHUSD",1741444270750,0.8118,2186.2,2185.2,6.81052682]
["bitfinex","ETHUSD",1741444270751,4.57493,2185.9,2185.4,4.57571]
["bitfinex","ETHUSD",1741444271057,0.8242,2185.8,2185.4,5.071231]
["bitfinex","ETHUSD",1741444271268,0.8242,2185.8,2185.2,0.3784]
["bitfinex","ETHUSD",1741444271460,3.0,2186.1,2185.9,4.57477]
["bitfinex","ETHUSD",1741444271665,6.1542,2186.2,2185.3,4.62176368]
["bitfinex","ETHUSD",1741444271666,0.8242,2186.5,2186.2,4.57394]
["bitfinex","ETHUSD",1741444271839,0.8242,2186.5,2186.1,0.55]
["bitfinex","ETHUSD",1741444272041,4.41145977,2186.5,2185.8,4.57482]
["bitfinex","ETHUSD",1741444272241,4.57446,2186.1,2185.7,0.55]
["bitfinex","ETHUSD",1741444272442,0.8242,2186.0,2185.7,0.55]
["bitfinex","ETHUSD",1741444272653,0.8242,2186.0,2185.6,4.95367]
["bitfinex","ETHUSD",1741444272950,0.8242,2186.0,2185.6,0.3784]
["bitfinex","ETHUSD",1741444273151,4.57478,2185.9,2185.4,9.1848]
["bitfinex","ETHUSD",1741444273481,4.57478,2185.9,2185.4,6.022909]
["bitfinex","ETHUSD",1741444273482,4.57501,2185.8,2185.4,6.022909]
["bitfinex","ETHUSD",1741444273636,4.57478,2185.9,2185.3,4.95429]
["bitfinex","ETHUSD",1741444273837,4.57501,2185.8,2185.3,4.95429]
["bitfinex","ETHUSD",1741444274249,4.57501,2185.8,2185.3,4.57589]
["bitfinex","ETHUSD",1741444274560,4.57498,2185.8,2185.4,0.55]
["bitfinex","ETHUSD",1741444274774,4.57478,2185.9,2185.4,0.55]
["bitfinex","ETHUSD",1741444275085,3.8242,2186.0,2185.4,5.12568]
["bitfinex","ETHUSD",1741444275258,4.57498,2185.9,2185.4,5.12568]
["bitfinex","ETHUSD",1741444276136,0.8242,2186.0,2185.5,0.42415538]
["bitfinex","ETHUSD",1741444276337,3.0,2186.1,2185.7,5.12509]
["bitfinex","ETHUSD",1741444276553,3.0,2186.1,2185.8,4.57497]
["bitfinex","ETHUSD",1741444276943,0.768,2186.4,2186.1,4.57435]
["bitfinex","ETHUSD",1741444277153,0.768,2186.7,2186.3,4.57393]
["bitfinex","ETHUSD",1741444277447,0.768,2186.7,2186.4,0.55]
["bitfinex","ETHUSD",1741444277765,3.768,2186.7,2186.2,1.045275]
["bitfinex","ETHUSD",1741444277939,8.34129,2186.7,2186.3,0.55]
["bitfinex","ETHUSD",1741444278282,0.768,2186.7,2186.4,4.5737]
["bitfinex","ETHUSD",1741444278481,10.2485282,2186.8,2186.3,6.1432925]
["bitfinex","ETHUSD",1741444278982,5.34151,2186.6,2186.1,4.57418]
["bitfinex","ETHUSD",1741444279180,5.34151,2186.6,2185.9,5.12466]
["bitfinex","ETHUSD",1741444279354,3.0,2186.4,2185.7,4.57504]
["bitfinex","ETHUSD",1741444279547,5.3421,2186.3,2185.8,5.12497]
["bitfinex","ETHUSD",1741444280088,0.768,2186.3,2185.8,5.12497]
["bitfinex","ETHUSD",1741444280282,0.768,2186.3,2185.9,5.544621]
["bitfinex","ETHUSD",1741444281093,0.768,2186.3,2186.0,4.57453]
["bitfinex","ETHUSD",1741444281248,0.768,2186.3,2186.1,4.57431]
["bitfinex","ETHUSD",1741444281448,0.768,2186.3,2186.0,4.57453]
["bitfinex","ETHUSD",1741444282177,0.768,2186.5,2186.1,0.55]
["bitfinex","ETHUSD",1741444282388,0.768,2186.5,2186.3,4.57393]
["bitfinex","ETHUSD",1741444282593,3.768,2186.7,2186.3,4.57393]
["bitfinex","ETHUSD",1741444282795,8.34128,2186.7,2186.4,0.04481221]
["bitfinex","ETHUSD",1741444283075,12.91457,2186.7,2186.2,4.57404]
["bitfinex","ETHUSD",1741444283279,8.34128,2186.7,2186.2,4.57404]
["bitfinex","ETHUSD",1741444283479,8.34128,2186.7,2186.3,0.04481221]
["bitfinex","ETHUSD",1741444283843,3.768,2186.7,2186.3,0.04481221]
["bitfinex","ETHUSD",1741444284046,0.768,2186.7,2186.4,0.55]
["bitfinex","ETHUSD",1741444284376,1.24490075,2186.9,2186.7,4.57309]
["bitfinex","ETHUSD",1741444284548,0.47690075,2186.9,2186.7,9.14618]
["bitfinex","ETHUSD",1741444284748,5.376,2187.2,2186.8,5.16752125]
["bitfinex","ETHUSD",1741444284993,3.0,2187.1,2186.8,5.16752125]
["bitfinex","ETHUSD",1741444285179,3.0,2187.1,2186.8,0.59463125]
["bitfinex","ETHUSD",1741444285381,5.376,2187.2,2186.8,5.16751125]
["bitfinex","ETHUSD",1741444285571,5.34005,2187.2,2186.8,5.16751125]
["bitfinex","ETHUSD",1741444285944,3.0,2187.1,2186.8,5.16751125]
["bitfinex","ETHUSD",1741444286146,3.768,2187.2,2186.8,5.16751125]
["bitfinex","ETHUSD",1741444286555,3.768,2187.2,2186.8,0.04463125]
["bitfinex","ETHUSD",1741444286802,4.57227,2187.1,2186.7,0.55]
["bitfinex","ETHUSD",1741444287001,4.57227,2187.1,2186.8,0.04463125]
["bitfinex","ETHUSD",1741444287181,3.0,2186.9,2186.6,0.55]
["bitfinex","ETHUSD",1741444287390,3.0,2186.9,2186.7,0.04463125]
["bitfinex","ETHUSD",1741444288064,3.0,2187.0,2186.7,0.04463125]
["bitfinex","ETHUSD",1741444289387,4.69548212,2187.2,2186.7,4.61759125]
["bitfinex","ETHUSD",1741444289581,3.0,2187.1,2186.8,4.57287]
["bitfinex","ETHUSD",1741444289769,3.0,2187.1,2186.9,0.04392776]
["bitfinex","ETHUSD",1741444290162,3.0,2187.1,2186.7,4.57296]
["bitfinex","ETHUSD",1741444290387,3.0,2187.1,2186.8,0.04392776]
["bitfinex","ETHUSD",1741444290575,3.0,2187.1,2186.7,4.57296]
["bitfinex","ETHUSD",1741444290774,3.0,2187.1,2186.8,0.04392776]
["bitfinex","ETHUSD",1741444290976,3.0,2187.1,2186.7,4.57296]
["bitfinex","ETHUSD",1741444291200,3.0,2187.1,2186.8,0.04392776]
["bitfinex","ETHUSD",1741444291372,3.0,2187.1,2186.7,4.57296]
["bitfinex","ETHUSD",1741444291569,1.10822235,2187.2,2186.9,4.57257]
["bitfinex","ETHUSD",1741444292101,1.10822235,2187.2,2187.0,0.04392776]
["bitfinex","ETHUSD",1741444292686,0.768,2187.2,2187.1,4.57226]
["bitfinex","ETHUSD",1741444293001,0.768,2187.2,2187.0,0.04392776]
["bitfinex","ETHUSD",1741444293002,0.47649813,2187.3,2187.0,9.14476]
["bitfinex","ETHUSD",1741444293183,0.47649813,2187.3,2187.1,0.04392776]
["bitfinex","ETHUSD",1741444294067,0.47649813,2187.3,2187.1,4.61617776]
["bitfinex","ETHUSD",1741444294262,0.47649813,2187.3,2187.2,4.57205]
["bitfinex","ETHUSD",1741444294696,0.47649813,2187.3,2187.2,4.61498276]
["bitfinex","ETHUSD",1741444295502,14.5892,2187.6,2187.3,4.57184]
["bitfinex","ETHUSD",1741444295813,14.5892,2187.6,2187.2,0.55]
["bitfinex","ETHUSD",1741444296103,14.5892,2187.6,2187.2,5.12201]
["bitfinex","ETHUSD",1741444296902,18.17645977,2187.6,2187.2,5.12203]
["bitfinex","ETHUSD",1741444297554,4.41545977,2187.6,2187.2,5.12203]
["bitfinex","ETHUSD",1741444298807,4.41545977,2187.6,2187.3,4.57184]
["bitfinex","ETHUSD",1741444298972,4.41545977,2187.6,2187.2,0.55]
["bitfinex","ETHUSD",1741444298973,0.8237,2187.5,2187.2,0.55]
["bitfinex","ETHUSD",1741444299361,0.8237,2187.5,2187.2,5.12204]
["bitfinex","ETHUSD",1741444300302,0.8237,2187.5,2187.3,4.57169]
["bitfinex","ETHUSD",1741444300602,0.8237,2187.5,2187.4,4.57163]
["bitfinex","ETHUSD",1741444301079,0.8237,2187.5,2187.3,4.57169]
["bitfinex","ETHUSD",1741444303322,0.8237,2187.5,2187.4,4.57163]
["bitfinex","ETHUSD",1741444304526,1.63563835,2187.7,2187.4,4.57163]
["bitfinex","ETHUSD",1741444305206,1.30009168,2187.7,2187.5,0.55]
["bitfinex","ETHUSD",1741444305533,5.33,2187.8,2187.6,4.57121]
["bitfinex","ETHUSD",1741444305721,0.8237,2187.9,2187.6,4.57121]
["bitfinex","ETHUSD",1741444305722,6.1537,2187.9,2187.6,4.57121]
["bitfinex","ETHUSD",1741444306037,6.1537,2187.9,2187.7,4.57091]
["bitfinex","ETHUSD",1741444306625,6.1537,2187.9,2187.6,5.485459]
["bitfinex","ETHUSD",1741444306920,5.33,2187.9,2187.7,4.57085]
["bitfinex","ETHUSD",1741444307119,5.33,2187.9,2187.8,5.1208]
["bitfinex","ETHUSD",1741444307307,5.33,2187.9,2187.8,0.55]
["bitfinex","ETHUSD",1741444307502,5.33,2187.9,2187.8,5.1208]
["bitfinex","ETHUSD",1741444307993,7.08923195,2188.5,2188.2,4.56996]
["bitfinex","ETHUSD",1741444308197,6.1537,2188.5,2188.2,9.1398]
["bitfinex","ETHUSD",1741444308432,10.72321,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1741444308634,6.1537,2188.5,2188.2,4.56991]
["bitfinex","ETHUSD",1741444308892,6.1537,2188.5,2188.3,4.56964]
["bitfinex","ETHUSD",1741444309399,5.33,2188.5,2188.3,4.56964]
["bitfinex","ETHUSD",1741444309606,5.33,2188.5,2188.2,4.56991]
["bitfinex","ETHUSD",1741444309807,5.33,2188.5,2188.2,5.538923]
["bitfinex","ETHUSD",1741444311134,5.33,2188.5,2188.3,5.11965]
["bitfinex","ETHUSD",1741444311698,5.33,2188.5,2188.3,0.55]
["bitfinex","ETHUSD",1741444312096,5.33,2188.5,2188.3,5.11971]
["bitfinex","ETHUSD",1741444312633,4.56946,2188.5,2188.2,0.969013]
["bitfinex","ETHUSD",1741444312931,4.56946,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1741444314219,4.56946,2188.5,2188.1,5.12009]
["bitfinex","ETHUSD",1741444314535,4.56946,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1741444314749,5.3993,2187.9,2187.3,4.95005]
["bitfinex","ETHUSD",1741444314911,4.57081,2187.8,2187.4,0.495005]
["bitfinex","ETHUSD",1741444315618,4.57081,2187.8,2187.5,0.55]
["bitfinex","ETHUSD",1741444315823,9.97007,2187.9,2187.4,5.066625]
["bitfinex","ETHUSD",1741444316025,4.57102,2187.7,2187.4,0.495005]
["bitfinex","ETHUSD",1741444316532,4.57102,2187.7,2187.5,0.55]
["bitfinex","ETHUSD",1741444317275,4.57122,2187.6,2187.1,4.57215]
["bitfinex","ETHUSD",1741444317483,0.8232,2187.5,2187.2,0.495055]
["bitfinex","ETHUSD",1741444317628,4.57184,2187.3,2186.9,4.57255]
["bitfinex","ETHUSD",1741444317828,4.57184,2187.3,2187.0,0.55]
["bitfinex","ETHUSD",1741444318027,4.57164,2187.4,2187.0,0.55]
["bitfinex","ETHUSD",1741444318268,5.39463,2187.5,2186.9,4.57255]
["bitfinex","ETHUSD",1741444318427,0.8232,2187.5,2187.0,5.1132548]
["bitfinex","ETHUSD",1741444318631,3.0,2187.6,2187.1,0.55]
["bitfinex","ETHUSD",1741444318862,3.0,2187.6,2187.2,4.57187]
["bitfinex","ETHUSD",1741444319439,7.57132,2187.6,2187.1,5.1222]
["bitfinex","ETHUSD",1741444319967,4.57166,2187.4,2187.1,0.55]
["bitfinex","ETHUSD",1741444320181,9.143,2187.5,2187.1,0.55]
["bitfinex","ETHUSD",1741444320382,9.14298,2187.5,2187.1,0.55]
["bitfinex","ETHUSD",1741444320532,7.57133,2187.6,2187.1,5.12225]
["bitfinex","ETHUSD",1741444320875,4.57172,2187.4,2187.1,1.519481]
["bitfinex","ETHUSD",1741444321675,4.57188,2187.3,2187.1,1.519481]
["bitfinex","ETHUSD",1741444321836,4.57188,2187.3,2187.1,0.55]
["bitfinex","ETHUSD",1741444322480,5.34518,2187.3,2187.1,0.55]
["bitfinex","ETHUSD",1741444322971,0.7733,2187.3,2187.1,0.55]
["bitfinex","ETHUSD",1741444323429,4.57173,2187.4,2187.1,0.55]
["bitfinex","ETHUSD",1741444324030,4.57198,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741444324263,4.57213,2187.2,2186.9,2.1144871]
["bitfinex","ETHUSD",1741444324574,4.57213,2187.2,2186.9,0.55]
["bitfinex","ETHUSD",1741444325232,4.57198,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741444325428,4.57195,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741444326067,4.57256,2187.0,2186.5,9.17339]
["bitfinex","ETHUSD",1741444326267,4.57256,2187.0,2186.5,10.585946]
["bitfinex","ETHUSD",1741444326569,5.34557,2187.1,2186.6,0.55]
["bitfinex","ETHUSD",1741444326744,4.57269,2186.9,2186.6,0.55]
["bitfinex","ETHUSD",1741444326942,4.57322,2186.7,2186.2,4.95242]
["bitfinex","ETHUSD",1741444327157,4.57341,2186.6,2186.2,0.3784]
["bitfinex","ETHUSD",1741444327361,4.57322,2186.7,2186.2,5.447782]
["bitfinex","ETHUSD",1741444327735,6.1033,2187.2,2186.9,0.55]
["bitfinex","ETHUSD",1741444327972,5.33,2187.2,2187.0,4.57243]
["bitfinex","ETHUSD",1741444328143,4.57185,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741444328571,7.57185,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1741444328951,3.0,2187.3,2186.9,5.12264]
["bitfinex","ETHUSD",1741444329137,3.0,2187.3,2186.9,6.13459238]
["bitfinex","ETHUSD",1741444329342,3.0,2187.3,2187.0,4.57234]
["bitfinex","ETHUSD",1741444329539,3.0,2187.3,2186.9,1.56195238]
["bitfinex","ETHUSD",1741444329743,5.33,2187.4,2187.2,0.55]
["bitfinex","ETHUSD",1741444330635,0.7733,2187.6,2187.2,5.12195]
["bitfinex","ETHUSD",1741444330870,5.33,2187.8,2187.6,0.55]
["bitfinex","ETHUSD",1741444331175,7.5706,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1741444331475,4.5706,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1741444331654,7.5706,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444332241,4.5706,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444332748,5.33,2188.0,2187.8,0.55]
["bitfinex","ETHUSD",1741444333085,4.5706,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1741444334066,4.57089,2187.8,2187.5,0.55]
["bitfinex","ETHUSD",1741444334282,4.57089,2187.8,2187.2,4.9504]
["bitfinex","ETHUSD",1741444334283,5.36289,2187.8,2187.2,4.9504]
["bitfinex","ETHUSD",1741444334492,5.36289,2187.8,2187.3,5.12176]
["bitfinex","ETHUSD",1741444334782,5.36289,2187.8,2187.3,0.55]
["bitfinex","ETHUSD",1741444335076,4.57102,2187.7,2187.3,0.55]
["bitfinex","ETHUSD",1741444335310,5.36289,2187.8,2187.3,0.55]
["bitfinex","ETHUSD",1741444335478,0.792,2187.8,2187.5,0.55]
["bitfinex","ETHUSD",1741444335681,3.0,2187.9,2187.6,0.512152]
["bitfinex","ETHUSD",1741444335879,3.0,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444335880,7.57061,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444336202,3.0,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444336409,3.0,2187.9,2187.5,5.12141]
["bitfinex","ETHUSD",1741444336595,7.57064,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741444336800,3.0,2187.9,2187.5,0.04571181]
["bitfinex","ETHUSD",1741444336976,3.0,2187.9,2187.7,4.57097]
["bitfinex","ETHUSD",1741444337477,3.0,2187.9,2187.7,0.55]
["bitfinex","ETHUSD",1741444338470,5.33,2188.0,2187.7,1.557088]
["bitfinex","ETHUSD",1741444338799,3.0,2188.3,2187.9,4.57059]
["bitfinex","ETHUSD",1741444338984,3.0,2188.3,2188.0,5.49866]
["bitfinex","ETHUSD",1741444339313,5.33,2188.4,2188.3,0.55]
["bitfinex","ETHUSD",1741444339900,3.0,2188.5,2188.2,0.55]
["bitfinex","ETHUSD",1741444340101,5.04479263,2188.7,2188.2,5.11985]
["bitfinex","ETHUSD",1741444340417,10.71513,2188.8,2188.5,0.55]
["bitfinex","ETHUSD",1741444340589,3.0,2188.7,2188.5,0.55]
["bitfinex","ETHUSD",1741444341087,5.33,2188.8,2188.5,5.1648319]
["bitfinex","ETHUSD",1741444341303,5.33,2188.8,2188.5,5.11914]
["bitfinex","ETHUSD",1741444342313,5.33,2188.8,2188.5,0.55]
["bitfinex","ETHUSD",1741444342860,5.33,2189.3,2188.9,0.55]
["bitfinex","ETHUSD",1741444343061,5.38398,2189.4,2188.5,5.575918]
["bitfinex","ETHUSD",1741444343062,9.73365977,2189.4,2188.5,5.575918]
["bitfinex","ETHUSD",1741444343244,4.56864,2188.9,2188.5,5.1193]
["bitfinex","ETHUSD",1741444343419,4.5683,2189.0,2188.5,5.1193]
["bitfinex","ETHUSD",1741444343617,4.56872,2188.8,2188.5,0.55]
["bitfinex","ETHUSD",1741444344360,5.38492,2188.9,2188.4,0.55]
["bitfinex","ETHUSD",1741444344734,4.56871,2188.8,2188.4,0.55]
["bitfinex","ETHUSD",1741444344931,8.38464,2189.1,2188.6,4.5691]
["bitfinex","ETHUSD",1741444345116,3.0,2189.2,2188.7,0.55]
["bitfinex","ETHUSD",1741444345321,3.0,2189.2,2188.8,4.56871]
["bitfinex","ETHUSD",1741444345533,3.0,2189.2,2188.7,5.11872]
["bitfinex","ETHUSD",1741444345755,3.0,2189.2,2188.9,0.55]
["bitfinex","ETHUSD",1741444346434,0.8164,2189.3,2188.9,0.55]
["bitfinex","ETHUSD",1741444346640,5.33,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444346851,3.0,2189.3,2189.1,0.55]
["bitfinex","ETHUSD",1741444347962,5.33,2189.4,2189.3,0.55]
["bitfinex","ETHUSD",1741444348484,5.33,2189.4,2189.2,0.55]
["bitfinex","ETHUSD",1741444349481,9.89748,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444349771,5.33,2189.4,2189.1,5.11808]
["bitfinex","ETHUSD",1741444349978,5.33,2189.4,2189.1,6.124562]
["bitfinex","ETHUSD",1741444350936,5.33,2189.4,2189.1,6.17023786]
["bitfinex","ETHUSD",1741444351139,3.0,2189.5,2189.1,6.17007786]
["bitfinex","ETHUSD",1741444351754,3.0,2189.5,2189.1,6.124402]
["bitfinex","ETHUSD",1741444352181,3.0,2189.5,2189.1,6.17007765]
["bitfinex","ETHUSD",1741444352877,8.38326,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741444353467,4.56727,2189.5,2189.3,0.55]
["bitfinex","ETHUSD",1741444353672,4.56727,2189.5,2189.2,0.65484776]
["bitfinex","ETHUSD",1741444353673,4.56727,2189.5,2189.1,0.55]
["bitfinex","ETHUSD",1741444354901,4.5672,2189.6,2189.1,0.55]
["bitfinex","ETHUSD",1741444355105,3.8164,2189.7,2189.1,0.59567546]
["bitfinex","ETHUSD",1741444355257,3.0,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1741444355461,4.56705,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741444355660,4.56705,2189.6,2189.0,4.94654]
["bitfinex","ETHUSD",1741444355661,9.1342,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444355897,4.56705,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444356104,9.13425,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444356396,3.0,2189.7,2189.2,5.11783]
["bitfinex","ETHUSD",1741444356697,3.0,2189.7,2189.4,0.9284]
["bitfinex","ETHUSD",1741444357058,5.80559047,2189.8,2189.4,0.9284]
["bitfinex","ETHUSD",1741444357254,5.80559047,2189.8,2189.4,5.49569]
["bitfinex","ETHUSD",1741444357454,4.56717,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741444357660,5.36607,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741444358708,5.36597,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741444359902,0.7989,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741444360288,5.36606,2189.6,2189.1,5.11788]
["bitfinex","ETHUSD",1741444360467,5.36606,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741444360663,4.56726,2189.5,2189.3,0.55]
["bitfinex","ETHUSD",1741444361280,4.56726,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1741444362369,4.56748,2189.4,2189.2,0.55]
["bitfinex","ETHUSD",1741444362565,4.56803,2189.2,2188.9,0.55]
["bitfinex","ETHUSD",1741444362974,4.56768,2189.3,2188.9,1.85893]
["bitfinex","ETHUSD",1741444363174,4.5676,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444363380,4.56781,2189.3,2189.1,0.55]
["bitfinex","ETHUSD",1741444363579,4.56787,2189.2,2189.0,0.55]
["bitfinex","ETHUSD",1741444363812,4.56769,2189.3,2189.0,0.55]
["bitfinex","ETHUSD",1741444363979,4.56769,2189.3,2189.0,1.987454]
["bitfinex","ETHUSD",1741444364891,4.5676,2189.4,2189.0,6.555744]
["bitfinex","ETHUSD",1741444365412,4.56757,2189.4,2189.0,1.987454]
["bitfinex","ETHUSD",1741444365708,4.56757,2189.4,2189.0,6.555654]
["bitfinex","ETHUSD",1741444365908,4.56755,2189.4,2189.0,1.987454]
["bitfinex","ETHUSD",1741444366114,5.36606,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444366272,9.93322,2189.6,2189.2,0.9284]
["bitfinex","ETHUSD",1741444366476,5.36606,2189.6,2189.2,0.9284]
["bitfinex","ETHUSD",1741444366676,4.56751,2189.4,2189.2,0.55]
["bitfinex","ETHUSD",1741444366910,4.56742,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1741444367694,0.7989,2189.6,2189.1,3.55]
["bitfinex","ETHUSD",1741444367993,11.17129047,2189.8,2189.3,5.11754]
["bitfinex","ETHUSD",1741444368320,11.17129047,2189.8,2189.5,0.55]
["bitfinex","ETHUSD",1741444368679,4.56694,2189.7,2189.5,0.55]
["bitfinex","ETHUSD",1741444369624,4.56704,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741444369829,4.56738,2189.5,2189.3,0.55]
["bitfinex","ETHUSD",1741444370029,4.56704,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1741444370230,4.56728,2189.5,2189.3,0.55]
["bitfinex","ETHUSD",1741444371827,4.56728,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1741444373841,4.56778,2189.3,2189.0,0.3784]
["bitfinex","ETHUSD",1741444373994,4.5677,2189.3,2189.1,0.55]
["bitfinex","ETHUSD",1741444374632,9.13511,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444375034,4.56748,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444376295,9.13504,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444376702,4.56748,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444377001,9.13505,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1741444377497,4.56777,2189.3,2189.0,0.55]
["bitfinex","ETHUSD",1741444379137,5.34743,2189.5,2189.0,5.66791]
["bitfinex","ETHUSD",1741444379514,4.56748,2189.4,2189.0,1.09969]
["bitfinex","ETHUSD",1741444380744,4.56778,2189.3,2189.0,0.55]
["bitfinex","ETHUSD",1741444380903,4.56778,2189.3,2188.8,0.3784]
["bitfinex","ETHUSD",1741444380904,4.56823,2189.1,2188.9,0.55]
["bitfinex","ETHUSD",1741444381103,9.13645,2189.1,2188.9,0.55]
["bitfinex","ETHUSD",1741444381345,4.56822,2189.1,2188.9,0.55]
["bitfinex","ETHUSD",1741444381548,4.56779,2189.3,2188.9,0.55]
["bitfinex","ETHUSD",1741444381549,4.5679,2189.2,2188.9,0.55]
["bitfinex","ETHUSD",1741444381847,4.56779,2189.3,2188.9,0.55]
["bitfinex","ETHUSD",1741444382025,7.56746,2189.4,2188.6,0.3784]
["bitfinex","ETHUSD",1741444382228,4.56835,2189.0,2188.6,0.3784]
["bitfinex","ETHUSD",1741444382409,4.56835,2189.0,2188.6,1.8897594]
["bitfinex","ETHUSD",1741444382606,0.7893,2189.3,2188.6,1.8897594]
["bitfinex","ETHUSD",1741444382607,4.568,2189.2,2188.7,0.55]
["bitfinex","ETHUSD",1741444382811,4.5681,2189.1,2188.7,0.55]
["bitfinex","ETHUSD",1741444383007,0.7893,2189.3,2188.6,1.8897594]
["bitfinex","ETHUSD",1741444383008,4.56843,2189.0,2188.6,1.8897594]
["bitfinex","ETHUSD",1741444383243,4.56861,2188.9,2188.6,0.3784]
["bitfinex","ETHUSD",1741444383438,4.56874,2188.8,2188.4,1.385164]
["bitfinex","ETHUSD",1741444383743,4.56896,2188.7,2188.5,0.55]
["bitfinex","ETHUSD",1741444383911,0.7893,2188.9,2188.5,0.55]
["bitfinex","ETHUSD",1741444384119,5.35794,2188.9,2188.4,5.954654]
["bitfinex","ETHUSD",1741444384312,4.56864,2188.9,2188.4,5.954654]
["bitfinex","ETHUSD",1741444384518,9.13694,2189.0,2188.5,6.6307294]
["bitfinex","ETHUSD",1741444384713,5.35758,2189.1,2188.7,0.55]
["bitfinex","ETHUSD",1741444384955,4.56799,2189.2,2188.8,0.3784]
["bitfinex","ETHUSD",1741444385143,3.0,2189.2,2188.9,0.55]
["bitfinex","ETHUSD",1741444385451,5.35713,2189.3,2188.9,5.11834]
["bitfinex","ETHUSD",1741444385452,3.0,2189.3,2188.9,5.11834]
["bitfinex","ETHUSD",1741444385654,5.85525528,2189.5,2188.9,1.556532]
["bitfinex","ETHUSD",1741444385844,5.06595528,2189.5,2189.2,0.9284]
["bitfinex","ETHUSD",1741444386014,10.68627,2189.7,2189.2,5.49615]
["bitfinex","ETHUSD",1741444386212,15.25329,2189.7,2189.2,5.49615]
["bitfinex","ETHUSD",1741444386411,4.56716,2189.6,2189.2,0.9284]
["bitfinex","ETHUSD",1741444386627,15.25329,2189.7,2189.2,5.49626]
["bitfinex","ETHUSD",1741444386849,9.89697,2189.7,2189.2,6.54835589]
["bitfinex","ETHUSD",1741444387056,3.0,2189.6,2189.2,6.54835589]
["bitfinex","ETHUSD",1741444387257,9.89697,2189.7,2189.2,6.54835589]
["bitfinex","ETHUSD",1741444387555,5.33,2189.7,2189.6,0.55]
["bitfinex","ETHUSD",1741444387850,7.56622,2190.0,2189.6,0.55]
["bitfinex","ETHUSD",1741444388048,4.56641,2189.9,2189.4,0.55]
["bitfinex","ETHUSD",1741444388357,4.56662,2189.8,2189.4,1.2002402]
["bitfinex","ETHUSD",1741444388557,4.56716,2189.6,2189.3,0.3784]
["bitfinex","ETHUSD",1741444388850,4.56728,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1741444389214,4.56755,2189.4,2189.2,0.55]
["bitfinex","ETHUSD",1741444389415,3.7893,2189.5,2188.9,0.3784]
["bitfinex","ETHUSD",1741444389629,3.7893,2189.5,2189.0,0.55]
["bitfinex","ETHUSD",1741444389630,4.56785,2189.3,2189.0,0.55]
["bitfinex","ETHUSD",1741444389854,4.56753,2189.4,2189.0,0.55]
["bitfinex","ETHUSD",1741444390358,4.56746,2189.4,2189.0,0.55]
["bitfinex","ETHUSD",1741444390953,3.0,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1741444391566,3.0,2189.5,2189.3,0.3784]
["bitfinex","ETHUSD",1741444391862,3.0,2189.5,2189.4,0.55]
["bitfinex","ETHUSD",1741444392763,10.65965,2189.9,2189.4,0.55]
["bitfinex","ETHUSD",1741444393081,3.0,2189.8,2189.4,5.11726]
["bitfinex","ETHUSD",1741444393258,3.0,2189.8,2189.6,0.55]
["bitfinex","ETHUSD",1741444393887,7.56662,2189.8,2189.6,0.55]
["bitfinex","ETHUSD",1741444394166,6.58208308,2189.8,2189.3,0.3784]
["bitfinex","ETHUSD",1741444394330,4.56722,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444394535,4.56722,2189.6,2189.2,1.6577878]
["bitfinex","ETHUSD",1741444395287,4.56735,2189.5,2189.2,1.6577878]
["bitfinex","ETHUSD",1741444395758,4.56735,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1741444396133,4.56722,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444396319,9.13445,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444396524,4.56722,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444396739,4.56737,2189.5,2189.1,0.3784]
["bitfinex","ETHUSD",1741444397139,4.56737,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1741444397424,4.56717,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444397874,9.13431,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444398362,4.56714,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1741444398742,4.56781,2189.3,2189.0,0.55]
["bitfinex","ETHUSD",1741444399743,4.56808,2189.1,2189.0,0.55]
["bitfinex","ETHUSD",1741444399939,4.56787,2189.2,2189.0,0.55]
["bitfinex","ETHUSD",1741444400144,9.13587,2189.2,2189.0,0.55]
["bitfinex","ETHUSD",1741444400339,4.56787,2189.2,2189.0,0.55]
["bitfinex","ETHUSD",1741444400557,4.56842,2189.0,2188.8,0.55]
["bitfinex","ETHUSD",1741444400755,4.56842,2189.0,2188.7,0.3784]
["bitfinex","ETHUSD",1741444400756,3.0,2189.3,2188.7,0.3784]
["bitfinex","ETHUSD",1741444400957,4.56814,2189.1,2188.7,0.3784]
["bitfinex","ETHUSD",1741444401282,9.136,2189.2,2188.7,5.90350168]
["bitfinex","ETHUSD",1741444401467,4.56799,2189.2,2188.8,0.55]
["bitfinex","ETHUSD",1741444401664,3.0,2189.3,2188.9,4.56834]
["bitfinex","ETHUSD",1741444401880,4.588,2189.7,2189.2,0.55]
["bitfinex","ETHUSD",1741444402181,2.04994773,2189.8,2189.2,0.59567509]
["bitfinex","ETHUSD",1741444402385,1.28464773,2189.8,2189.5,5.49555]
["bitfinex","ETHUSD",1741444402571,1.28464773,2189.8,2189.5,0.9284]
["bitfinex","ETHUSD",1741444402882,9.89642,2189.9,2189.5,1.934709]
["bitfinex","ETHUSD",1741444403281,7.587,2190.2,2189.5,1.934709]
["bitfinex","ETHUSD",1741444403583,7.56601,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444403785,4.56601,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444404899,4.566,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444405246,4.56601,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444410890,4.56613,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1741444411792,4.56622,2190.0,2189.7,0.55]
["bitfinex","ETHUSD",1741444412306,4.56613,2190.1,2189.7,5.11674]
["bitfinex","ETHUSD",1741444412505,9.13222,2190.1,2189.7,1.556199]
["bitfinex","ETHUSD",1741444413394,4.56609,2190.1,2189.7,1.556199]
["bitfinex","ETHUSD",1741444414009,9.13225,2190.1,2189.7,1.556199]
["bitfinex","ETHUSD",1741444414166,4.56609,2190.1,2189.7,1.556199]
["bitfinex","ETHUSD",1741444415113,4.56622,2190.0,2189.7,1.556199]
["bitfinex","ETHUSD",1741444415504,4.56609,2190.1,2189.7,1.556199]
["bitfinex","ETHUSD",1741444415709,9.13222,2190.1,2189.7,1.556199]
["bitfinex","ETHUSD",1741444416070,4.56609,2190.1,2189.7,1.556199]
["bitfinex","ETHUSD",1741444416573,9.1322,2190.1,2189.7,1.556199]
["bitfinex","ETHUSD",1741444417211,4.56609,2190.1,2189.7,1.556199]
["bitfinex","ETHUSD",1741444417415,5.33,2190.5,2190.2,4.56579]
["bitfinex","ETHUSD",1741444417579,1.28327248,2190.7,2190.3,4.56558]
["bitfinex","ETHUSD",1741444417911,5.33,2190.9,2190.5,0.3784]
["bitfinex","ETHUSD",1741444418409,5.33,2190.9,2190.6,4.56495]
["bitfinex","ETHUSD",1741444418567,5.33,2190.9,2190.6,5.515807]
["bitfinex","ETHUSD",1741444419080,5.33,2190.9,2190.6,5.515697]
["bitfinex","ETHUSD",1741444419392,9.89443,2190.9,2190.6,0.950857]
["bitfinex","ETHUSD",1741444420576,5.33,2190.9,2190.6,0.950857]
["bitfinex","ETHUSD",1741444421113,9.8944,2190.9,2190.6,0.950857]
["bitfinex","ETHUSD",1741444421296,5.33,2190.9,2190.6,0.950857]
["bitfinex","ETHUSD",1741444421918,0.019436,2191.0,2190.8,0.3784]
["bitfinex","ETHUSD",1741444422219,0.019436,2191.0,2190.9,8.49273]
["bitfinex","ETHUSD",1741444422977,0.019436,2191.0,2190.9,8.53836525]
["bitfinex","ETHUSD",1741444423378,0.019436,2191.0,2190.9,8.49273]
["bitfinex","ETHUSD",1741444423613,0.019436,2191.0,2190.9,9.84407326]
["bitfinex","ETHUSD",1741444423909,0.019436,2191.0,2190.9,9.798438]
["bitfinex","ETHUSD",1741444424115,0.019436,2191.0,2190.9,6.798438]
["bitfinex","ETHUSD",1741444424290,0.019436,2191.0,2190.9,6.84407324]
["bitfinex","ETHUSD",1741444424675,0.019436,2191.0,2190.9,6.798438]
["bitfinex","ETHUSD",1741444425116,0.019436,2191.0,2190.9,2.234108]
["bitfinex","ETHUSD",1741444425317,0.019436,2191.0,2190.6,0.950857]
["bitfinex","ETHUSD",1741444425479,4.583656,2191.0,2190.6,1.329257]
["bitfinex","ETHUSD",1741444425680,0.019436,2191.0,2190.7,0.55]
["bitfinex","ETHUSD",1741444425874,0.019436,2191.0,2190.8,4.5645]
["bitfinex","ETHUSD",1741444426275,0.019436,2191.0,2190.7,0.59564214]
["bitfinex","ETHUSD",1741444426503,0.019436,2191.0,2190.7,0.55]
["bitfinex","ETHUSD",1741444427019,0.019436,2191.0,2190.7,5.11463]
["bitfinex","ETHUSD",1741444427310,0.019436,2191.0,2190.7,1.6508727]
["bitfinex","ETHUSD",1741444427510,0.019436,2191.0,2190.7,6.2155927]
["bitfinex","ETHUSD",1741444427719,0.019436,2191.0,2190.7,6.26123482]
["bitfinex","ETHUSD",1741444428106,0.019436,2191.0,2190.8,4.56438]
["bitfinex","ETHUSD",1741444428292,0.019436,2191.0,2190.9,5.49273]
["bitfinex","ETHUSD",1741444428489,0.019436,2191.0,2190.9,6.60852827]
["bitfinex","ETHUSD",1741444428811,0.019436,2191.0,2190.9,6.6541648]
["bitfinex","ETHUSD",1741444429251,0.019436,2191.0,2190.9,11.18952827]
["bitfinex","ETHUSD",1741444431603,0.019436,2191.0,2190.9,14.18952827]
["bitfinex","ETHUSD",1741444432947,0.019436,2191.0,2190.9,11.18952827]
["bitfinex","ETHUSD",1741444434950,0.019436,2191.0,2190.9,11.52780854]
["bitfinex","ETHUSD",1741444441773,6e-06,2191.0,2190.9,14.52780854]
["bitfinex","ETHUSD",1741444443680,6e-06,2191.0,2190.9,10.63652827]
["bitfinex","ETHUSD",1741444444378,6e-06,2191.0,2190.9,11.18652827]
["bitfinex","ETHUSD",1741444445678,6e-06,2191.0,2190.9,6.60852827]
["bitfinex","ETHUSD",1741444445852,6e-06,2191.0,2190.9,11.18652827]
["bitfinex","ETHUSD",1741444454202,6e-06,2191.0,2190.9,1.11579827]
["bitfinex","ETHUSD",1741444454362,6e-06,2191.0,2190.9,4.56433]
["bitfinex","ETHUSD",1741444454558,6e-06,2191.0,2190.9,5.11433]
["bitfinex","ETHUSD",1741444455162,6e-06,2191.0,2190.9,5.15996801]
["bitfinex","ETHUSD",1741444456778,6e-06,2191.0,2190.9,5.15996782]
["bitfinex","ETHUSD",1741444456982,6e-06,2191.0,2190.9,5.53836782]
["bitfinex","ETHUSD",1741444457198,6e-06,2191.0,2190.9,7.11642987]
["bitfinex","ETHUSD",1741444457996,6e-06,2191.0,2190.9,6.69239205]
["bitfinex","ETHUSD",1741444458156,6e-06,2191.0,2190.9,6.73802987]
["bitfinex","ETHUSD",1741444459162,6e-06,2191.0,2190.9,6.69239205]
["bitfinex","ETHUSD",1741444459368,6e-06,2191.0,2190.9,6.73802466]
["bitfinex","ETHUSD",1741444461806,6e-06,2191.0,2190.9,6.69239205]
["bitfinex","ETHUSD",1741444462806,6e-06,2191.0,2190.9,6.73802471]
["bitfinex","ETHUSD",1741444463665,6e-06,2191.0,2190.9,7.11642471]
["bitfinex","ETHUSD",1741444466106,6e-06,2191.0,2190.9,13.69850779]
["bitfinex","ETHUSD",1741444466290,6e-06,2191.0,2190.9,13.65287513]
["bitfinex","ETHUSD",1741444466989,6e-06,2191.0,2190.9,14.15287513]
["bitfinex","ETHUSD",1741444467193,5.33,2192.2,2192.1,4.56183]
["bitfinex","ETHUSD",1741444467513,0.762,2192.3,2192.1,4.56183]
["bitfinex","ETHUSD",1741444468086,0.762,2192.3,2192.1,4.56172]
["bitfinex","ETHUSD",1741444468421,0.762,2192.5,2192.3,4.56132]
["bitfinex","ETHUSD",1741444469192,0.762,2192.5,2192.2,5.11153]
["bitfinex","ETHUSD",1741444469721,0.762,2192.5,2192.4,0.55]
["bitfinex","ETHUSD",1741444469921,0.762,2192.5,2192.4,5.11121]
["bitfinex","ETHUSD",1741444470277,0.762,2192.7,2192.6,4.56079]
["bitfinex","ETHUSD",1741444470621,0.762,2192.7,2192.6,1.462194]
["bitfinex","ETHUSD",1741444470827,0.762,2192.7,2192.6,6.022984]
["bitfinex","ETHUSD",1741444471118,0.8032,2192.9,2192.7,0.55]
["bitfinex","ETHUSD",1741444471321,0.8032,2192.9,2192.8,4.56037]
["bitfinex","ETHUSD",1741444471491,0.8032,2192.9,2192.7,0.55]
["bitfinex","ETHUSD",1741444471901,5.36337,2192.9,2192.7,0.55]
["bitfinex","ETHUSD",1741444473198,5.36337,2192.9,2192.6,0.55]
["bitfinex","ETHUSD",1741444474396,0.8032,2192.9,2192.6,0.55]
["bitfinex","ETHUSD",1741444474589,0.8032,2192.9,2192.6,5.11075]
["bitfinex","ETHUSD",1741444474803,0.8032,2192.9,2192.6,0.55]
["bitfinex","ETHUSD",1741444475128,4.56038,2192.8,2192.6,1.51719]
["bitfinex","ETHUSD",1741444475427,4.56038,2192.8,2192.6,0.55]
["bitfinex","ETHUSD",1741444475597,0.8032,2192.9,2192.6,0.55]
["bitfinex","ETHUSD",1741444475796,4.56038,2192.8,2192.5,0.55]
["bitfinex","ETHUSD",1741444476001,0.8032,2192.7,2192.4,0.55]
["bitfinex","ETHUSD",1741444476196,0.8032,2192.9,2192.5,5.985624]
["bitfinex","ETHUSD",1741444476397,0.8032,2192.9,2192.6,5.15625477]
["bitfinex","ETHUSD",1741444476597,0.8032,2192.9,2192.6,5.11065]
["bitfinex","ETHUSD",1741444477633,8.36296,2193.1,2192.6,5.15625169]
["bitfinex","ETHUSD",1741444477815,8.36296,2193.1,2192.7,0.65809057]
["bitfinex","ETHUSD",1741444478048,4.55997,2193.0,2192.6,5.11065]
["bitfinex","ETHUSD",1741444479371,3.8032,2193.1,2192.7,4.56053]
["bitfinex","ETHUSD",1741444479560,8.36305,2193.1,2192.6,5.11065]
["bitfinex","ETHUSD",1741444479758,4.55996,2193.0,2192.6,5.11065]
["bitfinex","ETHUSD",1741444480332,8.36296,2193.1,2192.6,5.11065]
["bitfinex","ETHUSD",1741444480532,8.36296,2193.1,2192.7,0.6535304]
["bitfinex","ETHUSD",1741444481075,0.8287,2192.6,2192.2,9.13249]
["bitfinex","ETHUSD",1741444481787,0.8287,2192.6,2192.3,0.55]
["bitfinex","ETHUSD",1741444482271,4.56111,2192.5,2192.1,0.4607334]
["bitfinex","ETHUSD",1741444484033,4.56111,2192.5,2192.1,0.55]
["bitfinex","ETHUSD",1741444484774,9.12228,2192.5,2192.1,0.55]
["bitfinex","ETHUSD",1741444484970,4.56111,2192.5,2192.0,0.55]
["bitfinex","ETHUSD",1741444485174,5.39016,2192.3,2192.0,0.55]
["bitfinex","ETHUSD",1741444485376,5.39016,2192.3,2191.8,9.12462]
["bitfinex","ETHUSD",1741444485377,4.56172,2192.2,2191.7,4.56265]
["bitfinex","ETHUSD",1741444485604,4.56172,2192.2,2191.8,1.462534]
["bitfinex","ETHUSD",1741444486104,0.8287,2192.1,2191.6,4.56269]
["bitfinex","ETHUSD",1741444486402,4.56221,2192.0,2191.5,9.1785602]
["bitfinex","ETHUSD",1741444486560,0.8287,2192.1,2191.6,0.55]
["bitfinex","ETHUSD",1741444486760,0.8287,2192.1,2191.9,4.56223]
["bitfinex","ETHUSD",1741444487002,0.8287,2192.1,2191.9,0.55]
["bitfinex","ETHUSD",1741444487576,0.8287,2192.1,2191.9,5.11223]
["bitfinex","ETHUSD",1741444487783,0.8287,2192.1,2191.9,6.12986199]
["bitfinex","ETHUSD",1741444487984,3.8287,2192.3,2191.9,6.12986199]
["bitfinex","ETHUSD",1741444488408,3.8287,2192.3,2191.9,1.52201376]
["bitfinex","ETHUSD",1741444488566,8.39022,2192.3,2191.9,0.55]
["bitfinex","ETHUSD",1741444489305,3.8287,2192.3,2191.9,5.15785759]
["bitfinex","ETHUSD",1741444489492,8.39015,2192.3,2191.9,0.59561759]
["bitfinex","ETHUSD",1741444489665,8.39015,2192.3,2191.9,0.55]
["bitfinex","ETHUSD",1741444494032,4.56164,2192.2,2191.9,0.55]
["bitfinex","ETHUSD",1741444494435,8.39015,2192.3,2191.9,0.55]
["bitfinex","ETHUSD",1741444494736,12.95171,2192.3,2191.9,0.55]
["bitfinex","ETHUSD",1741444494932,8.39015,2192.3,2191.9,0.55]
["bitfinex","ETHUSD",1741444495439,12.95167,2192.3,2191.9,0.55]
["bitfinex","ETHUSD",1741444495739,4.56168,2192.2,2191.9,0.55]
["bitfinex","ETHUSD",1741444495938,4.56168,2192.2,2191.8,0.55]
["bitfinex","ETHUSD",1741444496233,8.39015,2192.3,2191.8,0.55]
["bitfinex","ETHUSD",1741444496536,8.39015,2192.3,2191.8,5.11236]
["bitfinex","ETHUSD",1741444496537,12.95168,2192.3,2191.8,5.11236]
["bitfinex","ETHUSD",1741444497228,4.56193,2192.1,2191.7,0.55]
["bitfinex","ETHUSD",1741444497446,4.56163,2192.2,2191.7,5.15827117]
["bitfinex","ETHUSD",1741444497618,12.9518,2192.3,2191.7,6.71754323]
["bitfinex","ETHUSD",1741444497819,4.56163,2192.2,2191.7,6.71754323]
["bitfinex","ETHUSD",1741444498360,4.56163,2192.2,2191.7,6.67192206]
["bitfinex","ETHUSD",1741444498659,4.56163,2192.2,2191.7,6.71754323]
["bitfinex","ETHUSD",1741444500259,4.56197,2192.1,2191.7,2.10927206]
["bitfinex","ETHUSD",1741444502158,4.56197,2192.1,2191.7,2.15489324]
["bitfinex","ETHUSD",1741444502361,4.56197,2192.1,2191.7,2.10927206]
["bitfinex","ETHUSD",1741444503466,0.8239,2192.0,2191.2,4.94206]
["bitfinex","ETHUSD",1741444503757,0.8239,2192.0,2191.1,9.13277]
["bitfinex","ETHUSD",1741444503758,9.94987,2191.6,2191.1,9.13277]
["bitfinex","ETHUSD",1741444503976,5.38688,2191.6,2191.2,3.0]
["bitfinex","ETHUSD",1741444504141,5.38688,2191.6,2191.2,4.251131]
["bitfinex","ETHUSD",1741444504338,5.38688,2191.6,2191.2,4.29676325]
["bitfinex","ETHUSD",1741444504542,5.38686,2191.6,2191.2,1.251131]
["bitfinex","ETHUSD",1741444504871,4.56325,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741444505363,9.94979,2191.6,2191.2,3.0]
["bitfinex","ETHUSD",1741444505572,5.3868,2191.6,2191.2,3.0]
["bitfinex","ETHUSD",1741444505871,4.56318,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741444506064,5.3868,2191.6,2191.2,3.0]
["bitfinex","ETHUSD",1741444506265,5.3868,2191.6,2191.2,4.306151]
["bitfinex","ETHUSD",1741444506427,5.3868,2191.6,2191.1,9.13281]
["bitfinex","ETHUSD",1741444506428,0.8239,2191.6,2191.0,0.55]
["bitfinex","ETHUSD",1741444506737,4.56344,2191.4,2191.0,0.55]
["bitfinex","ETHUSD",1741444506939,4.56344,2191.4,2190.8,0.3784]
["bitfinex","ETHUSD",1741444506940,4.56371,2191.2,2190.8,0.3784]
["bitfinex","ETHUSD",1741444507142,4.56404,2191.1,2190.7,3.0]
["bitfinex","ETHUSD",1741444507445,4.56412,2191.0,2190.7,1.251222]
["bitfinex","ETHUSD",1741444508039,5.38802,2191.0,2190.5,4.569]
["bitfinex","ETHUSD",1741444508349,5.38802,2191.0,2190.6,3.04564501]
["bitfinex","ETHUSD",1741444508652,0.8239,2191.0,2190.6,7.61057501]
["bitfinex","ETHUSD",1741444508854,0.8239,2191.0,2190.6,0.04564501]
["bitfinex","ETHUSD",1741444509158,0.8239,2191.0,2190.6,4.61050501]
["bitfinex","ETHUSD",1741444509359,5.38805,2191.0,2190.6,0.04564501]
["bitfinex","ETHUSD",1741444509848,5.38805,2191.0,2190.6,1.05645351]
["bitfinex","ETHUSD",1741444511177,0.8239,2191.0,2190.6,5.62130351]
["bitfinex","ETHUSD",1741444511868,5.33,2191.4,2190.8,0.3784]
["bitfinex","ETHUSD",1741444512071,5.38593,2191.7,2191.2,4.56357]
["bitfinex","ETHUSD",1741444512586,0.8232,2191.7,2191.4,4.5632]
["bitfinex","ETHUSD",1741444512883,0.8232,2191.7,2191.3,5.15896316]
["bitfinex","ETHUSD",1741444512884,0.8232,2191.7,2191.3,5.11333]
["bitfinex","ETHUSD",1741444513881,5.38588,2191.7,2191.3,5.11333]
["bitfinex","ETHUSD",1741444514097,4.56291,2191.6,2191.1,0.3784]
["bitfinex","ETHUSD",1741444514386,4.56287,2191.6,2191.1,5.15953423]
["bitfinex","ETHUSD",1741444514546,4.5631,2191.5,2191.1,2.01711042]
["bitfinex","ETHUSD",1741444514751,4.56329,2191.4,2191.1,2.01711042]
["bitfinex","ETHUSD",1741444514988,4.56287,2191.6,2191.1,2.01711042]
["bitfinex","ETHUSD",1741444515187,9.12588,2191.6,2191.1,6.62665397]
["bitfinex","ETHUSD",1741444515391,4.56287,2191.6,2191.1,6.62654397]
["bitfinex","ETHUSD",1741444515616,9.12587,2191.6,2191.2,1.1195544]
["bitfinex","ETHUSD",1741444516288,9.12585,2191.6,2191.2,1.1195544]
["bitfinex","ETHUSD",1741444516689,4.56287,2191.6,2191.2,1.1195544]
["bitfinex","ETHUSD",1741444516911,9.12585,2191.6,2191.2,1.1195544]
["bitfinex","ETHUSD",1741444517405,4.56312,2191.5,2191.2,1.1195544]
["bitfinex","ETHUSD",1741444517702,0.7752,2191.3,2190.9,0.3784]
["bitfinex","ETHUSD",1741444517900,0.7752,2191.3,2190.8,4.569]
["bitfinex","ETHUSD",1741444518112,0.7752,2191.3,2190.8,9.1790383]
["bitfinex","ETHUSD",1741444518261,4.56338,2191.4,2190.9,4.56429]
["bitfinex","ETHUSD",1741444518699,3.7752,2191.5,2191.1,4.94226]
["bitfinex","ETHUSD",1741444518879,8.33829,2191.5,2191.1,5.491536]
["bitfinex","ETHUSD",1741444519071,3.7752,2191.5,2191.1,5.491476]
["bitfinex","ETHUSD",1741444519270,3.0,2191.5,2191.2,0.55]
["bitfinex","ETHUSD",1741444519501,3.0,2191.5,2191.3,4.5634]
["bitfinex","ETHUSD",1741444519727,0.8305,2191.7,2191.3,4.5634]
["bitfinex","ETHUSD",1741444520034,10.7228,2191.9,2191.4,5.07442]
["bitfinex","ETHUSD",1741444520233,3.0,2191.8,2191.4,5.07442]
["bitfinex","ETHUSD",1741444520388,0.8305,2191.9,2191.5,0.55]
["bitfinex","ETHUSD",1741444520724,4.56131,2192.4,2192.0,0.55]
["bitfinex","ETHUSD",1741444520887,5.86635557,2192.5,2192.0,0.55]
["bitfinex","ETHUSD",1741444521093,4.56122,2192.4,2192.0,0.9284]
["bitfinex","ETHUSD",1741444521291,3.0,2192.2,2192.0,0.9284]
["bitfinex","ETHUSD",1741444521524,5.86635557,2192.5,2192.0,5.66093]
["bitfinex","ETHUSD",1741444521710,5.3916,2192.5,2192.0,5.66093]
["bitfinex","ETHUSD",1741444524013,4.56123,2192.4,2192.0,1.09905]
["bitfinex","ETHUSD",1741444524213,4.56123,2192.4,2192.0,0.55]
["bitfinex","ETHUSD",1741444524397,4.56165,2192.2,2191.7,4.94103]
["bitfinex","ETHUSD",1741444524724,4.56152,2192.3,2191.8,0.55]
["bitfinex","ETHUSD",1741444525223,4.56126,2192.4,2191.9,4.56224]
["bitfinex","ETHUSD",1741444525892,0.8305,2192.3,2191.8,0.55]
["bitfinex","ETHUSD",1741444526091,4.56163,2192.2,2191.8,0.55]
["bitfinex","ETHUSD",1741444526528,4.56183,2192.1,2191.7,0.55]
["bitfinex","ETHUSD",1741444527115,8.14371308,2192.2,2191.6,0.55]
["bitfinex","ETHUSD",1741444527318,4.56197,2192.1,2191.7,0.549134]
["bitfinex","ETHUSD",1741444527822,4.56163,2192.2,2191.8,0.55]
["bitfinex","ETHUSD",1741444528029,8.39207,2192.3,2191.8,5.11235]
["bitfinex","ETHUSD",1741444528698,4.56165,2192.2,2191.8,0.55]
["bitfinex","ETHUSD",1741444529240,4.56165,2192.2,2191.8,1.12072449]
["bitfinex","ETHUSD",1741444530129,4.56165,2192.2,2191.8,0.55]
["bitfinex","ETHUSD",1741444530538,4.56187,2192.1,2191.8,0.55]
["bitfinex","ETHUSD",1741444530836,4.56187,2192.1,2191.7,0.55]
["bitfinex","ETHUSD",1741444530988,4.56165,2192.2,2191.7,5.11256]
["bitfinex","ETHUSD",1741444531793,9.12346,2192.2,2191.7,5.11256]
["bitfinex","ETHUSD",1741444531995,4.56184,2192.1,2191.7,6.574543]
["bitfinex","ETHUSD",1741444532224,4.56165,2192.2,2191.7,6.574543]
["bitfinex","ETHUSD",1741444532406,4.56165,2192.2,2191.8,0.22366742]
["bitfinex","ETHUSD",1741444532805,9.12342,2192.2,2191.8,0.22366742]
["bitfinex","ETHUSD",1741444533005,4.56165,2192.2,2191.8,0.22366742]
["bitfinex","ETHUSD",1741444533206,4.56187,2192.1,2191.8,0.22366742]
["bitfinex","ETHUSD",1741444533438,4.56205,2192.0,2191.8,0.22366742]
["bitfinex","ETHUSD",1741444533608,5.32205,2191.9,2191.8,0.22366742]
["bitfinex","ETHUSD",1741444533813,5.32205,2191.9,2191.4,4.56316]
["bitfinex","ETHUSD",1741444534124,5.32205,2191.9,2191.5,0.21694167]
["bitfinex","ETHUSD",1741444534536,0.7598,2192.4,2191.7,0.3784]
["bitfinex","ETHUSD",1741444534737,0.7598,2192.6,2192.2,9.12302]
["bitfinex","ETHUSD",1741444535029,5.33,2192.7,2192.4,4.5612]
["bitfinex","ETHUSD",1741444535345,5.33,2192.7,2192.5,4.93934]
["bitfinex","ETHUSD",1741444535665,5.33,2192.7,2192.5,0.59534167]
["bitfinex","ETHUSD",1741444535849,5.33,2192.7,2192.5,0.21694167]
["bitfinex","ETHUSD",1741444535850,9.89062,2192.7,2192.5,0.21694167]
["bitfinex","ETHUSD",1741444536346,9.89062,2192.7,2192.3,4.9444]
["bitfinex","ETHUSD",1741444536508,5.33,2192.7,2192.6,0.21694167]
["bitfinex","ETHUSD",1741444536710,5.33,2192.7,2192.4,4.5612]
["bitfinex","ETHUSD",1741444536909,5.33,2192.7,2192.6,0.21694167]
["bitfinex","ETHUSD",1741444537139,5.33,2192.7,2192.3,6.44431184]
["bitfinex","ETHUSD",1741444537335,9.89059,2192.7,2192.6,0.21694167]
["bitfinex","ETHUSD",1741444537540,9.89059,2192.7,2192.3,6.44431184]
["bitfinex","ETHUSD",1741444537746,9.89059,2192.7,2192.6,0.21694167]
["bitfinex","ETHUSD",1741444537947,9.89059,2192.7,2192.4,1.55672718]
["bitfinex","ETHUSD",1741444538434,5.34939,2192.6,2192.5,0.21694167]
["bitfinex","ETHUSD",1741444538643,4.56116,2192.5,2192.3,4.566]
["bitfinex","ETHUSD",1741444539943,8.34939,2192.6,2192.3,4.566]
["bitfinex","ETHUSD",1741444540118,4.561,2192.5,2192.3,4.566]
["bitfinex","ETHUSD",1741444540843,4.56121,2192.4,2192.1,0.3784]
["bitfinex","ETHUSD",1741444541142,4.561,2192.5,2192.1,0.3784]
["bitfinex","ETHUSD",1741444541437,4.56122,2192.4,2192.1,0.3784]
["bitfinex","ETHUSD",1741444541638,4.56122,2192.4,2191.9,5.49059]
["bitfinex","ETHUSD",1741444541841,3.0,2192.4,2192.0,1.50740296]
["bitfinex","ETHUSD",1741444542005,3.0,2192.4,2192.1,4.56173]
["bitfinex","ETHUSD",1741444542343,3.0,2192.4,2192.1,9.12345]
["bitfinex","ETHUSD",1741444542545,3.0,2192.4,2192.0,0.04561496]
["bitfinex","ETHUSD",1741444542732,3.0,2192.4,2192.0,4.56203]
["bitfinex","ETHUSD",1741444542921,3.0,2192.4,2192.1,4.56172]
["bitfinex","ETHUSD",1741444543122,3.0,2192.5,2192.1,4.56172]
["bitfinex","ETHUSD",1741444543329,3.0,2192.6,2192.3,0.3784]
["bitfinex","ETHUSD",1741444543531,3.0,2192.6,2192.4,4.56105]
["bitfinex","ETHUSD",1741444543742,5.33,2192.7,2192.4,4.56105]
["bitfinex","ETHUSD",1741444543919,5.33,2192.7,2192.4,5.566133]
["bitfinex","ETHUSD",1741444544119,5.33,2192.7,2192.6,4.56079]
["bitfinex","ETHUSD",1741444544323,0.7886,2193.0,2192.6,4.56079]
["bitfinex","ETHUSD",1741444544556,3.7886,2193.0,2192.6,4.56079]
["bitfinex","ETHUSD",1741444544760,8.3487,2193.0,2192.5,4.56097]
["bitfinex","ETHUSD",1741444544945,4.56032,2192.9,2192.5,1.5069723]
["bitfinex","ETHUSD",1741444545147,11.93078308,2193.0,2192.5,1.5069723]
["bitfinex","ETHUSD",1741444545316,4.56017,2192.9,2192.5,6.0679623]
["bitfinex","ETHUSD",1741444545852,4.56017,2192.9,2192.5,1.5069723]
["bitfinex","ETHUSD",1741444546146,8.3487,2193.0,2192.5,6.0679523]
["bitfinex","ETHUSD",1741444546328,8.3487,2193.0,2192.6,1.06746493]
["bitfinex","ETHUSD",1741444546652,3.7886,2193.0,2192.6,5.62805493]
["bitfinex","ETHUSD",1741444546845,3.0,2193.0,2192.6,5.62805493]
["bitfinex","ETHUSD",1741444547010,3.0,2193.0,2192.7,0.3784]
["bitfinex","ETHUSD",1741444547441,7.55997,2193.0,2192.6,4.56059]
["bitfinex","ETHUSD",1741444547656,12.12005,2193.0,2192.5,5.48939]
["bitfinex","ETHUSD",1741444547850,7.55997,2193.0,2192.6,1.005044]
["bitfinex","ETHUSD",1741444548148,12.1201,2193.0,2192.6,1.005044]
["bitfinex","ETHUSD",1741444548447,0.1276703,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741444548646,0.1276703,2193.2,2193.1,5.10975]
["bitfinex","ETHUSD",1741444548846,0.1276703,2193.2,2193.1,6.114556]
["bitfinex","ETHUSD",1741444549338,0.1276703,2193.2,2193.1,6.5385475]
["bitfinex","ETHUSD",1741444549523,0.1276703,2193.2,2193.1,6.492956]
["bitfinex","ETHUSD",1741444549723,0.1276703,2193.2,2193.1,1.933206]
["bitfinex","ETHUSD",1741444550448,0.1276703,2193.2,2193.1,6.5385475]
["bitfinex","ETHUSD",1741444550641,0.1276703,2193.2,2193.1,6.53854751]
["bitfinex","ETHUSD",1741444550945,0.1276703,2193.2,2193.1,6.492956]
["bitfinex","ETHUSD",1741444551338,0.1276703,2193.2,2193.1,1.383206]
["bitfinex","ETHUSD",1741444552121,0.1276703,2193.2,2193.1,1.59878988]
["bitfinex","ETHUSD",1741444552742,0.1276703,2193.2,2193.1,6.70853988]
["bitfinex","ETHUSD",1741444552930,0.1276703,2193.2,2193.1,6.75413338]
["bitfinex","ETHUSD",1741444553621,0.1276703,2193.2,2193.1,1.59878988]
["bitfinex","ETHUSD",1741444553823,0.1276703,2193.2,2193.1,1.22038988]
["bitfinex","ETHUSD",1741444554726,0.1276703,2193.2,2193.1,6.37573438]
["bitfinex","ETHUSD",1741444554920,0.1276703,2193.2,2193.1,6.37573157]
["bitfinex","ETHUSD",1741444555166,0.1276703,2193.2,2193.1,6.33013988]
["bitfinex","ETHUSD",1741444555363,0.1276703,2193.2,2193.1,1.77038988]
["bitfinex","ETHUSD",1741444555558,0.1276703,2193.2,2193.1,1.22038988]
["bitfinex","ETHUSD",1741444556235,0.1276703,2193.2,2193.1,0.21558388]
["bitfinex","ETHUSD",1741444556453,0.9289703,2193.2,2192.8,4.5603]
["bitfinex","ETHUSD",1741444556765,0.1276703,2193.2,2192.9,0.20952954]
["bitfinex","ETHUSD",1741444556990,0.1276703,2193.2,2193.0,9.54389741]
["bitfinex","ETHUSD",1741444557168,0.1276703,2193.2,2193.0,4.93826]
["bitfinex","ETHUSD",1741444557323,0.1276703,2193.2,2193.1,0.72438545]
["bitfinex","ETHUSD",1741444558377,0.1276703,2193.2,2193.1,5.28413545]
["bitfinex","ETHUSD",1741444560379,0.1276703,2193.2,2193.1,0.72438545]
["bitfinex","ETHUSD",1741444560538,0.1276703,2193.2,2193.1,0.2096065]
["bitfinex","ETHUSD",1741444562017,0.1276703,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741444562189,0.1276703,2193.2,2193.1,4.7693565]
["bitfinex","ETHUSD",1741444563102,0.1276703,2193.2,2193.1,5.74335166]
["bitfinex","ETHUSD",1741444563309,0.1276703,2193.2,2193.1,5.6977565]
["bitfinex","ETHUSD",1741444563513,0.1276703,2193.2,2193.1,6.72352615]
["bitfinex","ETHUSD",1741444563898,0.1276703,2193.2,2193.1,6.7691157]
["bitfinex","ETHUSD",1741444565094,0.1276703,2193.2,2193.1,10.35119878]
["bitfinex","ETHUSD",1741444565404,0.1276703,2193.2,2193.1,13.30560923]
["bitfinex","ETHUSD",1741444565405,3e-07,2193.2,2193.1,13.30560923]
["bitfinex","ETHUSD",1741444566032,3e-07,2193.2,2193.1,6.72352615]
["bitfinex","ETHUSD",1741444566236,3e-07,2193.2,2193.1,11.28352615]
["bitfinex","ETHUSD",1741444566602,3e-07,2193.2,2193.1,6.72352615]
["bitfinex","ETHUSD",1741444566810,3e-07,2193.2,2193.1,5.79512615]
["bitfinex","ETHUSD",1741444567130,8.3608403,2193.2,2193.1,0.2096065]
["bitfinex","ETHUSD",1741444567334,4.56019,2192.9,2192.4,4.56109]
["bitfinex","ETHUSD",1741444567538,0.8013,2192.8,2192.4,4.56109]
["bitfinex","ETHUSD",1741444567887,5.36168,2192.8,2192.3,4.5614]
["bitfinex","ETHUSD",1741444568128,0.8013,2192.8,2192.4,5.55690408]
["bitfinex","ETHUSD",1741444568575,0.8013,2192.8,2192.4,0.950127]
["bitfinex","ETHUSD",1741444568760,0.8013,2192.8,2192.4,5.511317]
["bitfinex","ETHUSD",1741444568960,0.8013,2192.8,2192.4,0.950127]
["bitfinex","ETHUSD",1741444569132,5.3617,2192.8,2192.4,0.950127]
["bitfinex","ETHUSD",1741444569469,9.12147,2192.7,2192.4,0.950127]
["bitfinex","ETHUSD",1741444569770,3.8013,2192.8,2192.3,4.56141]
["bitfinex","ETHUSD",1741444570569,4.5606,2192.7,2192.2,4.5616]
["bitfinex","ETHUSD",1741444570728,3.8013,2192.8,2192.2,4.60710103]
["bitfinex","ETHUSD",1741444570928,8.3617,2192.8,2192.3,4.56139]
["bitfinex","ETHUSD",1741444571229,3.8013,2192.8,2192.5,4.56099]
["bitfinex","ETHUSD",1741444571669,5.33,2193.0,2192.6,5.15625559]
["bitfinex","ETHUSD",1741444571869,5.33,2193.0,2192.7,4.56044]
["bitfinex","ETHUSD",1741444572453,5.33,2193.0,2192.6,5.11065]
["bitfinex","ETHUSD",1741444572655,5.33,2193.0,2192.6,4.56065]
["bitfinex","ETHUSD",1741444572993,3e-07,2193.2,2193.0,4.55982]
["bitfinex","ETHUSD",1741444573149,3e-07,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741444573350,3e-07,2193.2,2193.0,4.55982]
["bitfinex","ETHUSD",1741444573584,3e-07,2193.2,2193.1,5.10975]
["bitfinex","ETHUSD",1741444573800,3e-07,2193.2,2193.1,5.15534476]
["bitfinex","ETHUSD",1741444573951,3e-07,2193.2,2193.1,6.54310124]
["bitfinex","ETHUSD",1741444574294,3e-07,2193.2,2193.1,1.00935648]
["bitfinex","ETHUSD",1741444574497,3e-07,2193.2,2193.0,9.11967]
["bitfinex","ETHUSD",1741444574698,3e-07,2193.2,2193.1,4.55975]
["bitfinex","ETHUSD",1741444575046,3e-07,2193.2,2193.1,5.10975]
["bitfinex","ETHUSD",1741444576691,3e-07,2193.2,2193.1,5.15534081]
["bitfinex","ETHUSD",1741444576848,3e-07,2193.2,2193.1,5.10975]
["bitfinex","ETHUSD",1741444577049,3e-07,2193.2,2193.1,6.12229782]
["bitfinex","ETHUSD",1741444578150,3e-07,2193.2,2193.1,6.50069782]
["bitfinex","ETHUSD",1741444578861,3e-07,2193.2,2193.1,6.455107]
["bitfinex","ETHUSD",1741444579061,3e-07,2193.2,2193.1,6.50069616]
["bitfinex","ETHUSD",1741444580323,3e-07,2193.2,2193.1,11.05969616]
["bitfinex","ETHUSD",1741444580532,3e-07,2193.2,2193.1,11.014107]
["bitfinex","ETHUSD",1741444581587,3e-07,2193.2,2193.1,11.93597505]
["bitfinex","ETHUSD",1741444582186,3e-07,2193.2,2193.1,12.12259405]
["bitfinex","ETHUSD",1741444583131,3e-07,2193.2,2193.1,11.74419405]
["bitfinex","ETHUSD",1741444583905,3e-07,2193.2,2193.1,10.822326]
["bitfinex","ETHUSD",1741444593237,3e-07,2193.2,2193.1,11.200726]
["bitfinex","ETHUSD",1741444596246,3e-07,2193.2,2193.1,14.200726]
["bitfinex","ETHUSD",1741444600154,3e-07,2193.2,2193.1,6.263326]
["bitfinex","ETHUSD",1741444600308,3e-07,2193.2,2193.1,10.819326]
["bitfinex","ETHUSD",1741444611249,3e-07,2193.2,2193.1,17.76513055]
["bitfinex","ETHUSD",1741444614648,3e-07,2193.2,2193.1,18.11044856]
["bitfinex","ETHUSD",1741444619176,3e-07,2193.2,2193.1,13.99304401]
["bitfinex","ETHUSD",1741444619345,3e-07,2193.2,2193.1,13.645726]
["bitfinex","ETHUSD",1741444619552,3e-07,2193.2,2193.1,14.195726]
["bitfinex","ETHUSD",1741444620474,3e-07,2193.2,2193.1,13.817326]
["bitfinex","ETHUSD",1741444620627,3e-07,2193.2,2193.1,9.263326]
["bitfinex","ETHUSD",1741444620825,3e-07,2193.2,2193.1,13.817326]
["bitfinex","ETHUSD",1741444621031,3e-07,2193.2,2193.1,5.713326]
["bitfinex","ETHUSD",1741444621230,0.8324003,2193.2,2193.1,0.186619]
["bitfinex","ETHUSD",1741444621462,0.8324003,2193.2,2192.9,4.56017]
["bitfinex","ETHUSD",1741444621679,0.8324003,2193.2,2193.1,0.17899258]
["bitfinex","ETHUSD",1741444621837,0.8324003,2193.2,2193.0,4.73263143]
["bitfinex","ETHUSD",1741444622035,0.8324003,2193.2,2192.9,9.12023]
["bitfinex","ETHUSD",1741444622260,0.8324003,2193.2,2193.1,0.17280143]
["bitfinex","ETHUSD",1741444622469,3.0000003,2193.2,2192.3,1.46539985]
["bitfinex","ETHUSD",1741444622645,0.8324,2192.8,2192.3,4.5614]
["bitfinex","ETHUSD",1741444622851,0.8324,2192.6,2192.1,9.12338]
["bitfinex","ETHUSD",1741444623176,0.8324,2192.6,2192.2,0.55]
["bitfinex","ETHUSD",1741444623414,0.8324,2192.6,2192.1,9.12338]
["bitfinex","ETHUSD",1741444623533,3.0,2192.5,2191.9,9.12421]
["bitfinex","ETHUSD",1741444623740,0.8324,2192.4,2191.9,5.929881]
["bitfinex","ETHUSD",1741444623937,0.8324,2192.4,2192.3,4.56141]
["bitfinex","ETHUSD",1741444624329,0.8324,2192.4,2192.1,4.56169]
["bitfinex","ETHUSD",1741444625160,0.8324,2192.4,2192.2,4.56145]
["bitfinex","ETHUSD",1741444625437,0.8324,2192.4,2192.2,0.91687549]
["bitfinex","ETHUSD",1741444625672,0.8324,2192.4,2192.0,5.1119]
["bitfinex","ETHUSD",1741444625881,0.8324,2192.4,2192.1,4.56168]
["bitfinex","ETHUSD",1741444626044,0.8324,2192.4,2192.2,5.11143]
["bitfinex","ETHUSD",1741444626253,0.8324,2192.4,2192.3,5.11141]
["bitfinex","ETHUSD",1741444626940,0.8324,2192.4,2192.3,0.55]
["bitfinex","ETHUSD",1741444627280,0.8324,2192.4,2192.3,5.28001162]
["bitfinex","ETHUSD",1741444628041,0.8324,2192.4,2192.3,0.16860162]
["bitfinex","ETHUSD",1741444628271,0.8324,2192.4,2192.1,5.11179]
["bitfinex","ETHUSD",1741444628784,0.8324,2192.4,2192.2,0.16860162]
["bitfinex","ETHUSD",1741444629354,0.8324,2192.4,2192.0,4.5619]
["bitfinex","ETHUSD",1741444629695,0.8324,2192.4,2192.3,0.16860162]
["bitfinex","ETHUSD",1741444629880,0.8324,2192.4,2192.0,9.12381]
["bitfinex","ETHUSD",1741444630069,0.8324,2192.4,2192.3,0.16860162]
["bitfinex","ETHUSD",1741444630266,0.8324,2192.4,2192.1,4.56181]
["bitfinex","ETHUSD",1741444630754,0.8324,2192.4,2192.2,0.16860162]
["bitfinex","ETHUSD",1741444631240,0.8324,2192.4,2192.2,4.73021162]
["bitfinex","ETHUSD",1741444631593,0.8324,2192.4,2192.3,0.55]
["bitfinex","ETHUSD",1741444631739,0.7841,2192.9,2192.3,0.55]
["bitfinex","ETHUSD",1741444632057,0.7841,2191.3,2190.8,4.56437]
["bitfinex","ETHUSD",1741444632240,5.12539053,2191.2,2190.6,4.56483]
["bitfinex","ETHUSD",1741444632443,4.56435,2190.9,2190.2,5.35125]
["bitfinex","ETHUSD",1741444632687,6.69672391,2190.9,2190.2,5.100755]
["bitfinex","ETHUSD",1741444632981,6.69672391,2190.9,2190.3,4.56553]
["bitfinex","ETHUSD",1741444633272,8.34816,2191.1,2190.6,4.56483]
["bitfinex","ETHUSD",1741444633273,3.7841,2191.1,2190.6,4.56483]
["bitfinex","ETHUSD",1741444633682,0.7841,2191.1,2190.9,4.5642]
["bitfinex","ETHUSD",1741444633882,0.7841,2191.1,2190.8,0.55]
["bitfinex","ETHUSD",1741444634980,0.7841,2191.1,2190.9,4.56415]
["bitfinex","ETHUSD",1741444635784,0.7841,2191.1,2190.8,0.55]
["bitfinex","ETHUSD",1741444636012,5.34802,2191.1,2190.6,0.55]
["bitfinex","ETHUSD",1741444636212,5.34802,2191.1,2190.5,9.11997]
["bitfinex","ETHUSD",1741444636213,4.56433,2190.9,2190.5,4.555]
["bitfinex","ETHUSD",1741444636782,9.91204,2191.1,2190.5,9.12012]
["bitfinex","ETHUSD",1741444637012,4.56416,2191.0,2190.5,9.12012]
["bitfinex","ETHUSD",1741444638013,0.7841,2191.1,2190.5,4.555]
["bitfinex","ETHUSD",1741444638215,4.56447,2190.9,2190.5,4.555]
["bitfinex","ETHUSD",1741444638516,4.56447,2190.9,2190.4,5.11537]
["bitfinex","ETHUSD",1741444639016,15.24224,2191.1,2190.5,4.56511]
["bitfinex","ETHUSD",1741444639216,15.24224,2191.1,2190.5,9.13017]
["bitfinex","ETHUSD",1741444639388,15.24224,2191.1,2190.5,4.56506]
["bitfinex","ETHUSD",1741444639590,15.24224,2191.1,2190.5,4.61067962]
["bitfinex","ETHUSD",1741444639591,6.1141,2191.1,2190.5,4.61067962]
["bitfinex","ETHUSD",1741444639919,6.1141,2191.1,2190.6,5.11481]
["bitfinex","ETHUSD",1741444640114,6.1141,2191.1,2190.7,4.56472]
["bitfinex","ETHUSD",1741444640517,10.67804,2191.1,2190.7,4.56472]
["bitfinex","ETHUSD",1741444640721,10.67804,2191.1,2190.6,0.55]
["bitfinex","ETHUSD",1741444640722,4.56439,2190.9,2190.3,4.56545]
["bitfinex","ETHUSD",1741444641018,4.56439,2190.9,2190.4,0.55]
["bitfinex","ETHUSD",1741444641178,4.56475,2190.7,2190.3,4.5654]
["bitfinex","ETHUSD",1741444641386,4.56439,2190.9,2190.4,0.55]
["bitfinex","ETHUSD",1741444641585,9.12888,2190.9,2190.4,0.55]
["bitfinex","ETHUSD",1741444642228,9.1289,2190.9,2190.5,0.13494862]
["bitfinex","ETHUSD",1741444642609,0.7808,2191.0,2190.5,4.70009862]
["bitfinex","ETHUSD",1741444642808,0.7808,2191.0,2190.5,9.26513862]
["bitfinex","ETHUSD",1741444643126,0.7808,2191.0,2190.8,4.5644]
["bitfinex","ETHUSD",1741444643306,0.7808,2191.0,2190.9,4.56433]
["bitfinex","ETHUSD",1741444643546,3.7808,2191.3,2190.9,4.70351525]
["bitfinex","ETHUSD",1741444643711,3.7808,2191.3,2190.9,0.13918525]
["bitfinex","ETHUSD",1741444643911,8.34431,2191.3,2190.9,0.13918525]
["bitfinex","ETHUSD",1741444644139,8.34431,2191.3,2190.8,0.55]
["bitfinex","ETHUSD",1741444644447,4.56387,2191.2,2190.9,0.13918525]
["bitfinex","ETHUSD",1741444644652,3.7808,2191.3,2190.8,4.56453]
["bitfinex","ETHUSD",1741444644825,8.34431,2191.3,2191.0,0.13918525]
["bitfinex","ETHUSD",1741444645030,8.43796928,2191.2,2190.6,0.55]
["bitfinex","ETHUSD",1741444645226,11.43796928,2191.2,2191.1,0.13918525]
["bitfinex","ETHUSD",1741444645760,3.0,2191.2,2191.1,0.13918525]
["bitfinex","ETHUSD",1741444645965,5.34432,2191.3,2191.2,4.5637]
["bitfinex","ETHUSD",1741444645966,0.7808,2191.3,2191.2,4.5637]
["bitfinex","ETHUSD",1741444646112,0.7808,2191.5,2191.2,4.5637]
["bitfinex","ETHUSD",1741444646312,0.7808,2191.5,2191.3,0.13875112]
["bitfinex","ETHUSD",1741444646514,0.7808,2191.5,2191.1,4.56391]
["bitfinex","ETHUSD",1741444646718,0.7808,2191.5,2191.2,0.13875112]
["bitfinex","ETHUSD",1741444647118,5.34391,2191.5,2191.2,0.13875112]
["bitfinex","ETHUSD",1741444647314,0.7808,2191.5,2191.2,0.13875112]
["bitfinex","ETHUSD",1741444647549,4.5635,2191.3,2191.2,0.13875112]
["bitfinex","ETHUSD",1741444647859,5.3443,2191.3,2191.2,0.13875112]
["bitfinex","ETHUSD",1741444648064,5.3443,2191.3,2190.8,5.1145]
["bitfinex","ETHUSD",1741444648263,5.3443,2191.3,2191.2,0.13875112]
["bitfinex","ETHUSD",1741444648462,0.7808,2191.3,2190.8,0.55]
["bitfinex","ETHUSD",1741444648691,4.56371,2191.2,2190.8,0.55]
["bitfinex","ETHUSD",1741444648890,4.56371,2191.2,2190.8,5.11452]
["bitfinex","ETHUSD",1741444649491,0.7808,2191.3,2190.9,4.5643]
["bitfinex","ETHUSD",1741444649791,5.3443,2191.3,2190.9,4.5643]
["bitfinex","ETHUSD",1741444649997,0.7808,2191.3,2190.8,0.55]
["bitfinex","ETHUSD",1741444650296,0.7808,2191.3,2191.0,4.56398]
["bitfinex","ETHUSD",1741444651701,0.7808,2191.3,2191.1,4.56387]
["bitfinex","ETHUSD",1741444652788,0.7808,2191.3,2191.2,4.5637]
["bitfinex","ETHUSD",1741444653121,3.8017,2191.5,2191.2,4.5637]
["bitfinex","ETHUSD",1741444654118,3.8017,2191.5,2191.2,0.55]
["bitfinex","ETHUSD",1741444654422,3.8017,2191.5,2191.2,5.11361]
["bitfinex","ETHUSD",1741444656624,3.8017,2191.5,2191.2,0.55]
["bitfinex","ETHUSD",1741444657032,3.8017,2191.5,2191.3,0.13760213]
["bitfinex","ETHUSD",1741444657242,3.8017,2191.5,2191.2,5.11368]
["bitfinex","ETHUSD",1741444657443,3.8017,2191.5,2191.4,0.13760213]
["bitfinex","ETHUSD",1741444657718,3.8017,2191.5,2191.2,5.11368]
["bitfinex","ETHUSD",1741444657897,3.8017,2191.5,2191.4,0.13760213]
["bitfinex","ETHUSD",1741444658078,3.8017,2191.5,2191.2,5.1137]
["bitfinex","ETHUSD",1741444658278,3.8017,2191.5,2191.4,0.13268776]
["bitfinex","ETHUSD",1741444658503,3.8017,2191.5,2191.2,0.55]
["bitfinex","ETHUSD",1741444658713,3.8017,2191.5,2191.4,0.1277734]
["bitfinex","ETHUSD",1741444658925,0.8163,2191.3,2190.2,0.8327]
["bitfinex","ETHUSD",1741444659125,4.56477,2190.7,2190.2,5.39842]
["bitfinex","ETHUSD",1741444659289,8.95647899,2190.8,2190.3,4.56542]
["bitfinex","ETHUSD",1741444660206,4.39192899,2190.8,2190.3,4.56542]
["bitfinex","ETHUSD",1741444660413,8.95646899,2190.8,2190.4,4.56536]
["bitfinex","ETHUSD",1741444660636,4.39192899,2190.8,2190.4,4.56536]
["bitfinex","ETHUSD",1741444660798,0.8163,2190.8,2190.7,4.56475]
["bitfinex","ETHUSD",1741444660999,0.8163,2190.8,2190.6,4.56495]
["bitfinex","ETHUSD",1741444662136,4.39192899,2190.8,2190.4,4.56534]
["bitfinex","ETHUSD",1741444663203,0.8163,2190.8,2190.5,4.56515]
["bitfinex","ETHUSD",1741444663403,0.8163,2190.8,2190.5,4.56505]
["bitfinex","ETHUSD",1741444663612,0.8163,2190.8,2190.4,4.56529]
["bitfinex","ETHUSD",1741444664731,0.8163,2190.8,2190.3,4.56541]
["bitfinex","ETHUSD",1741444664732,8.95655899,2190.8,2190.3,4.56541]
["bitfinex","ETHUSD",1741444664930,8.95655899,2190.8,2190.3,9.1309]
["bitfinex","ETHUSD",1741444665113,4.39192899,2190.8,2190.4,4.56536]
["bitfinex","ETHUSD",1741444665831,0.8163,2190.8,2190.4,4.56536]
["bitfinex","ETHUSD",1741444666235,0.8163,2190.8,2190.5,4.56513]
["bitfinex","ETHUSD",1741444666746,8.95656899,2190.8,2190.3,4.56556]
["bitfinex","ETHUSD",1741444666935,8.95656899,2190.8,2190.4,4.56534]
["bitfinex","ETHUSD",1741444667136,8.95656899,2190.8,2190.3,4.56556]
["bitfinex","ETHUSD",1741444667985,4.56484,2190.7,2190.3,4.56556]
["bitfinex","ETHUSD",1741444668172,8.95656899,2190.8,2190.3,4.56556]
["bitfinex","ETHUSD",1741444668668,4.56478,2190.7,2190.3,0.55]
["bitfinex","ETHUSD",1741444668879,4.56478,2190.7,2190.2,4.56576]
["bitfinex","ETHUSD",1741444669241,5.38094,2190.8,2190.3,4.56547]
["bitfinex","ETHUSD",1741444669575,0.8163,2190.8,2190.4,4.56526]
["bitfinex","ETHUSD",1741444670145,0.8163,2190.8,2190.5,4.56505]
["bitfinex","ETHUSD",1741444672169,0.8163,2190.8,2190.6,0.09995016]
["bitfinex","ETHUSD",1741444673378,0.8163,2190.8,2190.7,4.56475]
["bitfinex","ETHUSD",1741444673577,0.8163,2190.8,2190.6,4.56494]
["bitfinex","ETHUSD",1741444673844,0.8163,2190.8,2190.7,0.09995016]
["bitfinex","ETHUSD",1741444675831,0.8163,2190.8,2190.7,0.09982269]
["bitfinex","ETHUSD",1741444676020,0.8163,2190.8,2190.5,4.56515]
["bitfinex","ETHUSD",1741444676021,0.8163,2190.8,2190.6,4.5648]
["bitfinex","ETHUSD",1741444676193,0.8163,2190.8,2190.7,0.09982269]
["bitfinex","ETHUSD",1741444676596,0.8163,2190.8,2190.6,4.56482]
["bitfinex","ETHUSD",1741444676798,0.8163,2190.8,2190.7,0.09982269]
["bitfinex","ETHUSD",1741444677048,0.7602,2191.1,2191.0,4.56412]
["bitfinex","ETHUSD",1741444677207,0.7602,2191.3,2190.9,9.12846]
["bitfinex","ETHUSD",1741444677409,3.7602,2191.3,2191.0,0.09980995]
["bitfinex","ETHUSD",1741444677833,11.89946899,2191.3,2191.0,0.09980995]
["bitfinex","ETHUSD",1741444678011,4.56391,2191.1,2190.7,5.11456]
["bitfinex","ETHUSD",1741444678214,4.56391,2191.1,2190.5,4.56504]
["bitfinex","ETHUSD",1741444678215,0.7602,2191.0,2190.6,4.56485]
["bitfinex","ETHUSD",1741444679535,0.7602,2191.0,2190.7,4.56473]
["bitfinex","ETHUSD",1741444680038,0.7602,2191.0,2190.7,4.56474]
["bitfinex","ETHUSD",1741444680214,0.7602,2191.0,2190.6,9.12966]
["bitfinex","ETHUSD",1741444680412,0.7602,2191.0,2190.5,4.56514]
["bitfinex","ETHUSD",1741444680413,3.57562899,2190.9,2190.5,4.56514]
["bitfinex","ETHUSD",1741444680799,0.7602,2190.7,2190.3,4.56557]
["bitfinex","ETHUSD",1741444681160,0.7602,2190.7,2190.3,9.13114]
["bitfinex","ETHUSD",1741444681848,0.7602,2190.7,2190.3,4.56557]
["bitfinex","ETHUSD",1741444682002,0.7602,2190.7,2190.4,4.56537]
["bitfinex","ETHUSD",1741444682552,0.7602,2190.4,2189.7,5.50335271]
["bitfinex","ETHUSD",1741444682752,0.7602,2190.4,2189.5,4.56708]
["bitfinex","ETHUSD",1741444682753,0.7602,2190.0,2189.5,4.56708]
["bitfinex","ETHUSD",1741444682954,3.57562899,2189.8,2189.3,4.56751]
["bitfinex","ETHUSD",1741444683151,3.57562899,2189.4,2189.1,4.56796]
["bitfinex","ETHUSD",1741444683452,0.7602,2189.3,2189.2,0.55]
["bitfinex","ETHUSD",1741444683609,3.57562899,2189.2,2188.9,4.56836]
["bitfinex","ETHUSD",1741444683804,3.57562899,2189.2,2189.1,4.56808]
["bitfinex","ETHUSD",1741444684129,0.7602,2189.3,2189.1,4.56806]
["bitfinex","ETHUSD",1741444684335,0.7602,2189.5,2189.1,0.456806]
["bitfinex","ETHUSD",1741444684502,0.7602,2189.5,2189.3,4.56747]
["bitfinex","ETHUSD",1741444684843,7.557,2189.8,2189.3,4.56747]
["bitfinex","ETHUSD",1741444684844,8.3172,2189.8,2189.3,0.55]
["bitfinex","ETHUSD",1741444685044,5.3172,2189.8,2189.5,4.56714]
["bitfinex","ETHUSD",1741444685229,5.3172,2189.8,2189.6,4.56702]
["bitfinex","ETHUSD",1741444685230,0.7602,2189.8,2189.6,4.56702]
["bitfinex","ETHUSD",1741444685435,0.7602,2189.8,2189.5,0.55]
["bitfinex","ETHUSD",1741444685615,0.7602,2189.8,2189.6,4.56703]
["bitfinex","ETHUSD",1741444685821,0.7602,2189.8,2189.7,4.56683]
["bitfinex","ETHUSD",1741444686357,0.7602,2190.0,2189.9,4.56639]
["bitfinex","ETHUSD",1741444686506,0.7602,2190.0,2189.8,4.56659]
["bitfinex","ETHUSD",1741444686507,0.7602,2190.3,2189.8,9.13307]
["bitfinex","ETHUSD",1741444686847,8.32579,2190.3,2189.8,4.56648]
["bitfinex","ETHUSD",1741444687034,8.32579,2190.3,2189.6,5.94288]
["bitfinex","ETHUSD",1741444687035,8.14165899,2190.1,2189.9,0.0903342]
["bitfinex","ETHUSD",1741444687203,0.7602,2190.0,2189.9,0.0903342]
["bitfinex","ETHUSD",1741444687405,0.7602,2190.0,2189.5,4.56722]
["bitfinex","ETHUSD",1741444687639,0.7602,2190.0,2189.9,0.0903342]
["bitfinex","ETHUSD",1741444687849,5.32654,2190.0,2189.4,9.13463]
["bitfinex","ETHUSD",1741444688147,0.7602,2190.0,2189.9,0.0903342]
["bitfinex","ETHUSD",1741444688301,0.7602,2190.0,2189.8,4.5665]
["bitfinex","ETHUSD",1741444688507,0.7602,2190.0,2189.9,0.09025766]
["bitfinex","ETHUSD",1741444688905,0.7602,2190.0,2189.7,4.56672]
["bitfinex","ETHUSD",1741444689242,0.7602,2190.0,2189.8,0.09025766]
["bitfinex","ETHUSD",1741444689440,0.7602,2190.0,2189.7,4.56672]
["bitfinex","ETHUSD",1741444689807,0.7602,2190.0,2189.8,0.09025766]
["bitfinex","ETHUSD",1741444690010,0.7602,2190.0,2189.7,4.56672]
["bitfinex","ETHUSD",1741444690236,0.7602,2190.0,2189.7,4.56671]
["bitfinex","ETHUSD",1741444690420,3.0,2190.3,2189.9,0.55]
["bitfinex","ETHUSD",1741444690718,0.7602,2190.4,2190.1,4.56595]
["bitfinex","ETHUSD",1741444690928,0.7935,2190.6,2190.2,4.56579]
["bitfinex","ETHUSD",1741444691151,0.7935,2190.6,2190.3,0.55]
["bitfinex","ETHUSD",1741444691453,0.7935,2190.6,2190.3,0.63993878]
["bitfinex","ETHUSD",1741444692004,4.56517,2190.5,2190.3,0.08993878]
["bitfinex","ETHUSD",1741444692212,0.7935,2190.4,2190.0,5.1162]
["bitfinex","ETHUSD",1741444692945,5.35892,2190.4,2190.0,0.55]
["bitfinex","ETHUSD",1741444693151,4.56558,2190.3,2189.9,0.55]
["bitfinex","ETHUSD",1741444693319,0.7935,2190.4,2189.9,0.55]
["bitfinex","ETHUSD",1741444693521,5.35888,2190.4,2189.9,5.1163]
["bitfinex","ETHUSD",1741444693762,0.7935,2190.4,2189.9,5.1163]
["bitfinex","ETHUSD",1741444693910,0.7935,2190.4,2190.0,4.56616]
["bitfinex","ETHUSD",1741444694116,0.7935,2190.4,2190.3,4.56558]
["bitfinex","ETHUSD",1741444694659,0.7935,2190.6,2190.0,1.424046]
["bitfinex","ETHUSD",1741444694833,6.1235,2190.8,2190.5,4.56516]
["bitfinex","ETHUSD",1741444695363,6.1235,2190.8,2190.3,4.56557]
["bitfinex","ETHUSD",1741444695364,10.68806,2190.8,2190.3,4.56557]
["bitfinex","ETHUSD",1741444695580,0.7935,2190.8,2190.6,4.5648]
["bitfinex","ETHUSD",1741444695860,0.47708954,2191.0,2190.6,4.56479]
["bitfinex","ETHUSD",1741444695861,0.7935,2191.0,2190.6,4.56479]
["bitfinex","ETHUSD",1741444696232,5.35762,2191.0,2190.5,9.13032]
["bitfinex","ETHUSD",1741444696436,5.35762,2191.0,2190.5,4.56516]
["bitfinex","ETHUSD",1741444696637,0.7935,2191.0,2190.8,4.56452]
["bitfinex","ETHUSD",1741444696875,0.7935,2191.0,2190.9,4.56433]
["bitfinex","ETHUSD",1741444697072,0.7549,2191.2,2190.9,4.56433]
["bitfinex","ETHUSD",1741444697637,0.7549,2191.2,2190.9,9.12866]
["bitfinex","ETHUSD",1741444697838,0.7549,2191.2,2190.9,4.56433]
["bitfinex","ETHUSD",1741444699014,5.31867,2191.2,2190.7,5.11462]
["bitfinex","ETHUSD",1741444699311,5.31867,2191.2,2190.7,9.67926]
["bitfinex","ETHUSD",1741444699766,0.7549,2191.2,2190.7,5.11462]
["bitfinex","ETHUSD",1741444699970,5.31862,2191.2,2190.7,5.11462]
["bitfinex","ETHUSD",1741444700621,4.56391,2191.1,2190.6,5.11484]
["bitfinex","ETHUSD",1741444700766,5.31862,2191.2,2190.7,4.56462]
["bitfinex","ETHUSD",1741444702107,5.31862,2191.2,2190.8,0.09023195]
["bitfinex","ETHUSD",1741444702758,0.83,2191.0,2190.6,5.11494]
["bitfinex","ETHUSD",1741444702964,0.83,2191.0,2190.7,0.09023195]
["bitfinex","ETHUSD",1741444703660,4.56433,2190.9,2190.7,0.09023195]
["bitfinex","ETHUSD",1741444705317,8.39415,2191.0,2190.7,0.09023195]
["bitfinex","ETHUSD",1741444706323,3.83,2191.0,2190.7,0.09023195]
["bitfinex","ETHUSD",1741444706629,4.56433,2190.9,2190.7,0.09023195]
["bitfinex","ETHUSD",1741444707729,4.56454,2190.8,2190.7,0.09023195]
["bitfinex","ETHUSD",1741444707931,8.39454,2190.8,2190.7,0.09023195]
["bitfinex","ETHUSD",1741444708117,4.56477,2190.7,2190.2,4.56569]
["bitfinex","ETHUSD",1741444708519,4.56477,2190.7,2190.3,0.08895709]
["bitfinex","ETHUSD",1741444709024,4.56484,2190.7,2190.4,0.0891228]
["bitfinex","ETHUSD",1741444709231,4.56484,2190.7,2190.2,4.56569]
["bitfinex","ETHUSD",1741444709434,4.56484,2190.7,2190.5,0.08928852]
["bitfinex","ETHUSD",1741444709641,4.56484,2190.7,2190.2,4.56569]
["bitfinex","ETHUSD",1741444709642,0.83,2190.5,2190.2,0.55]
["bitfinex","ETHUSD",1741444709794,4.56539,2190.4,2190.1,0.55]
["bitfinex","ETHUSD",1741444709997,4.56558,2190.3,2189.9,4.56623]
["bitfinex","ETHUSD",1741444710367,4.56558,2190.3,2189.9,4.56636]
["bitfinex","ETHUSD",1741444710644,4.56558,2190.3,2189.9,0.55]
["bitfinex","ETHUSD",1741444710822,0.83,2190.2,2189.9,0.55]
["bitfinex","ETHUSD",1741444711363,4.56602,2190.1,2189.6,5.35341]
["bitfinex","ETHUSD",1741444711558,5.39589,2190.2,2189.7,4.56678]
["bitfinex","ETHUSD",1741444711863,0.83,2190.2,2189.8,4.56644]
["bitfinex","ETHUSD",1741444712222,5.3958,2190.2,2189.7,9.13352]
["bitfinex","ETHUSD",1741444712564,5.3958,2190.2,2189.8,4.56662]
["bitfinex","ETHUSD",1741444712769,0.83,2190.2,2189.8,4.56662]
["bitfinex","ETHUSD",1741444712929,5.39589,2190.2,2189.7,4.56674]
["bitfinex","ETHUSD",1741444713123,5.39589,2190.2,2189.7,9.13346]
["bitfinex","ETHUSD",1741444713869,5.39589,2190.2,2189.7,4.56672]
["bitfinex","ETHUSD",1741444714038,0.83,2190.2,2189.8,4.56651]
["bitfinex","ETHUSD",1741444714660,0.83,2190.2,2189.9,4.56641]
["bitfinex","ETHUSD",1741444716298,3.7929,2190.4,2190.1,4.566]
["bitfinex","ETHUSD",1741444716582,3.7929,2190.4,2190.0,9.13232]
["bitfinex","ETHUSD",1741444716779,0.7929,2190.4,2190.0,0.7713]
["bitfinex","ETHUSD",1741444717079,5.33,2190.5,2190.3,4.56546]
["bitfinex","ETHUSD",1741444717484,5.33,2190.5,2190.4,0.090589]
["bitfinex","ETHUSD",1741444717683,6.1229,2190.6,2190.2,4.56558]
["bitfinex","ETHUSD",1741444717872,6.1229,2190.6,2190.4,0.090589]
["bitfinex","ETHUSD",1741444718072,6.1229,2190.6,2190.4,4.56523]
["bitfinex","ETHUSD",1741444718274,5.33,2190.6,2190.4,9.13049]
["bitfinex","ETHUSD",1741444718472,5.33,2190.6,2190.5,4.655749]
["bitfinex","ETHUSD",1741444719661,0.7929,2190.8,2190.6,4.56494]
["bitfinex","ETHUSD",1741444719866,0.7929,2190.8,2190.5,4.655749]
["bitfinex","ETHUSD",1741444720066,0.7929,2190.8,2190.7,0.09032123]
["bitfinex","ETHUSD",1741444720266,0.7929,2190.8,2190.7,4.56475]
["bitfinex","ETHUSD",1741444720479,0.7943,2191.0,2190.8,4.56438]
["bitfinex","ETHUSD",1741444720786,3.7943,2191.0,2190.8,4.56438]
["bitfinex","ETHUSD",1741444721081,3.7943,2191.0,2190.9,0.09020649]
["bitfinex","ETHUSD",1741444721998,3.7943,2191.0,2190.7,4.56475]
["bitfinex","ETHUSD",1741444722151,3.7943,2191.0,2190.9,0.09020649]
["bitfinex","ETHUSD",1741444722351,3.7943,2191.0,2190.7,4.56475]
["bitfinex","ETHUSD",1741444722590,3.0,2191.0,2190.9,0.09020649]
["bitfinex","ETHUSD",1741444723920,3.0,2191.0,2190.7,4.56473]
["bitfinex","ETHUSD",1741444724085,3.0,2191.0,2190.9,0.09020649]
["bitfinex","ETHUSD",1741444724268,3.0,2191.0,2190.7,4.56473]
["bitfinex","ETHUSD",1741444724470,3.0,2191.0,2190.9,0.09020649]
["bitfinex","ETHUSD",1741444724724,3.0,2191.0,2190.7,4.56473]
["bitfinex","ETHUSD",1741444724887,3.0,2191.0,2190.9,0.09020649]
["bitfinex","ETHUSD",1741444725082,3.0,2191.0,2190.7,4.56473]
["bitfinex","ETHUSD",1741444725318,3.0,2191.0,2190.9,0.09020649]
["bitfinex","ETHUSD",1741444725603,3.0,2191.0,2190.7,4.56473]
["bitfinex","ETHUSD",1741444726313,3.0,2191.0,2190.8,0.09020649]
["bitfinex","ETHUSD",1741444726808,3.0,2191.0,2190.8,4.65471649]
["bitfinex","ETHUSD",1741444730614,3.0,2191.0,2190.8,0.09020649]
["bitfinex","ETHUSD",1741444731695,3.0,2191.0,2190.8,4.65463649]
["bitfinex","ETHUSD",1741444733019,3.0,2191.0,2190.9,4.56433]
["bitfinex","ETHUSD",1741444733203,3.0,2191.0,2190.9,0.08908455]
["bitfinex","ETHUSD",1741444733953,5.04051495,2191.3,2191.0,4.56401]
["bitfinex","ETHUSD",1741444733954,0.47695495,2191.3,2191.0,4.56401]
["bitfinex","ETHUSD",1741444734151,0.7517,2191.4,2191.1,4.56379]
["bitfinex","ETHUSD",1741444734650,0.7517,2191.4,2191.2,4.65269455]
["bitfinex","ETHUSD",1741444735244,0.7517,2191.6,2191.2,4.65269455]
["bitfinex","ETHUSD",1741444735448,3.7517,2191.6,2191.2,4.65269455]
["bitfinex","ETHUSD",1741444736257,8.31458,2191.6,2191.2,0.08908455]
["bitfinex","ETHUSD",1741444736855,3.7517,2191.6,2191.2,4.65278455]
["bitfinex","ETHUSD",1741444737549,3.7517,2191.6,2191.2,0.08908455]
["bitfinex","ETHUSD",1741444737756,8.31459,2191.6,2191.2,0.08908455]
["bitfinex","ETHUSD",1741444738457,8.65742849,2191.6,2191.2,0.08908455]
["bitfinex","ETHUSD",1741444740321,4.56311,2191.5,2191.2,0.08908455]
["bitfinex","ETHUSD",1741444740521,4.56311,2191.5,2191.0,4.56402]
["bitfinex","ETHUSD",1741444740722,4.56311,2191.5,2191.3,0.08836269]
["bitfinex","ETHUSD",1741444740949,4.56311,2191.5,2191.0,4.56402]
["bitfinex","ETHUSD",1741444741135,7.56311,2191.5,2191.4,0.08836269]
["bitfinex","ETHUSD",1741444741336,7.56311,2191.5,2191.0,4.56402]
["bitfinex","ETHUSD",1741444741959,4.5633,2191.4,2191.1,0.08836269]
["bitfinex","ETHUSD",1741444742254,7.56311,2191.5,2190.9,5.34466]
["bitfinex","ETHUSD",1741444742461,7.56311,2191.5,2191.2,0.08836269]
["bitfinex","ETHUSD",1741444742674,7.56311,2191.5,2191.0,4.56403]
["bitfinex","ETHUSD",1741444742825,7.56311,2191.5,2191.3,0.08836269]
["bitfinex","ETHUSD",1741444743023,7.56311,2191.5,2191.0,4.56403]
["bitfinex","ETHUSD",1741444743241,7.56311,2191.5,2191.1,4.65215269]
["bitfinex","ETHUSD",1741444743242,3.0,2191.5,2191.1,4.65215269]
["bitfinex","ETHUSD",1741444743768,3.0,2191.5,2191.2,4.56354]
["bitfinex","ETHUSD",1741444743947,4.09453849,2191.6,2191.3,4.56336]
["bitfinex","ETHUSD",1741444744355,4.09453849,2191.6,2191.4,0.08808234]
["bitfinex","ETHUSD",1741444744554,3.34283849,2191.6,2191.4,0.08808234]
["bitfinex","ETHUSD",1741444745124,3.0,2191.6,2191.4,0.08808234]
["bitfinex","ETHUSD",1741444745329,5.33,2191.7,2191.4,4.65134234]
["bitfinex","ETHUSD",1741444746468,0.7683,2191.8,2191.5,4.56298]
["bitfinex","ETHUSD",1741444746663,0.7683,2191.8,2191.5,4.65053985]
["bitfinex","ETHUSD",1741444747024,3.0,2191.9,2191.5,4.65053985]
["bitfinex","ETHUSD",1741444747481,1.24460252,2192.0,2191.5,0.08755985]
["bitfinex","ETHUSD",1741444747771,5.33,2192.1,2191.8,4.56236]
["bitfinex","ETHUSD",1741444747934,3.0,2192.2,2191.8,4.56233]
["bitfinex","ETHUSD",1741444748272,5.67793159,2192.3,2191.9,0.08716493]
["bitfinex","ETHUSD",1741444748468,5.33,2192.3,2192.0,4.56201]
["bitfinex","ETHUSD",1741444748674,9.89151,2192.3,2191.8,4.56236]
["bitfinex","ETHUSD",1741444748840,9.89151,2192.3,2192.1,0.08716493]
["bitfinex","ETHUSD",1741444749085,3.0,2192.2,2191.8,4.56236]
["bitfinex","ETHUSD",1741444749793,7.56163,2192.2,2191.8,4.56245]
["bitfinex","ETHUSD",1741444750485,7.56163,2192.2,2191.7,5.33423]
["bitfinex","ETHUSD",1741444750808,7.56163,2192.2,2191.8,4.56243]
["bitfinex","ETHUSD",1741444751308,7.56163,2192.2,2191.7,4.56253]
["bitfinex","ETHUSD",1741444751804,4.56216,2192.0,2191.5,5.31915]
["bitfinex","ETHUSD",1741444751969,4.56216,2192.0,2191.5,4.56295]
["bitfinex","ETHUSD",1741444752784,4.56216,2192.0,2191.5,9.12593]
["bitfinex","ETHUSD",1741444753095,4.56216,2192.0,2191.5,4.56295]
["bitfinex","ETHUSD",1741444753295,4.56216,2192.0,2191.5,9.12592]
["bitfinex","ETHUSD",1741444754335,7.56232,2191.9,2191.3,9.87054]
["bitfinex","ETHUSD",1741444754493,4.56291,2191.6,2191.2,4.56359]
["bitfinex","ETHUSD",1741444754691,4.56284,2191.7,2191.2,4.56359]
["bitfinex","ETHUSD",1741444755312,4.56284,2191.7,2191.1,5.32004]
["bitfinex","ETHUSD",1741444755510,4.56284,2191.7,2191.1,5.32001]
["bitfinex","ETHUSD",1741444755715,0.8145,2191.5,2191.1,9.1276]
["bitfinex","ETHUSD",1741444755913,0.8145,2191.5,2191.2,4.56366]
["bitfinex","ETHUSD",1741444756528,0.8145,2191.5,2191.3,4.56342]
["bitfinex","ETHUSD",1741444756830,0.8145,2191.5,2191.2,4.56366]
["bitfinex","ETHUSD",1741444757130,0.7586,2191.7,2191.2,4.56366]
["bitfinex","ETHUSD",1741444757322,5.32141,2191.7,2191.2,4.56366]
["bitfinex","ETHUSD",1741444757624,0.7586,2191.4,2191.1,4.56391]
["bitfinex","ETHUSD",1741444757928,0.7586,2191.4,2190.9,0.7562]
["bitfinex","ETHUSD",1741444758231,9.8854,2191.4,2190.9,4.5643]
["bitfinex","ETHUSD",1741444758396,5.32199,2191.4,2190.9,5.613352]
["bitfinex","ETHUSD",1741444758598,9.88544,2191.4,2190.9,5.613352]
["bitfinex","ETHUSD",1741444758918,5.32199,2191.4,2190.9,5.613352]
["bitfinex","ETHUSD",1741444759102,0.7586,2191.4,2191.0,4.56393]
["bitfinex","ETHUSD",1741444759835,0.7586,2191.4,2191.1,4.56378]
["bitfinex","ETHUSD",1741444760394,4.56302,2191.6,2191.2,4.56354]
["bitfinex","ETHUSD",1741444760395,0.7586,2191.6,2191.2,4.56354]
["bitfinex","ETHUSD",1741444761110,0.7586,2191.6,2191.2,9.12712]
["bitfinex","ETHUSD",1741444761608,0.7586,2191.6,2191.3,4.56347]
["bitfinex","ETHUSD",1741444761805,0.7586,2191.6,2191.2,4.56369]
["bitfinex","ETHUSD",1741444762191,0.7586,2191.6,2191.3,0.08662994]
["bitfinex","ETHUSD",1741444762399,0.7586,2191.6,2191.3,4.64998994]
["bitfinex","ETHUSD",1741444762594,4.55,2191.7,2191.4,4.56328]
["bitfinex","ETHUSD",1741444762808,6.0886,2191.8,2191.4,0.08662994]
["bitfinex","ETHUSD",1741444762809,5.33,2191.8,2191.4,0.08662994]
["bitfinex","ETHUSD",1741444763007,5.33,2191.8,2191.7,4.56266]
["bitfinex","ETHUSD",1741444763321,0.7586,2192.0,2191.7,4.56266]
["bitfinex","ETHUSD",1741444763629,0.7586,2192.0,2191.7,4.64928994]
["bitfinex","ETHUSD",1741444764725,5.3207,2192.0,2191.7,0.08662994]
["bitfinex","ETHUSD",1741444765041,5.3207,2192.0,2191.5,4.56296]
["bitfinex","ETHUSD",1741444765202,5.3207,2192.0,2191.8,0.08662994]
["bitfinex","ETHUSD",1741444765402,5.3207,2192.0,2191.5,4.56296]
["bitfinex","ETHUSD",1741444765624,5.3207,2192.0,2191.9,0.08662994]
["bitfinex","ETHUSD",1741444765815,0.7586,2192.0,2191.6,4.56283]
["bitfinex","ETHUSD",1741444766010,0.7586,2192.0,2191.9,0.08662994]
["bitfinex","ETHUSD",1741444766215,0.7586,2192.0,2191.6,4.56283]
["bitfinex","ETHUSD",1741444766428,0.7586,2192.0,2191.9,0.08662994]
["bitfinex","ETHUSD",1741444766735,0.7586,2192.0,2191.9,0.08674455]
["bitfinex","ETHUSD",1741444766932,0.7586,2192.0,2191.7,9.12502]
["bitfinex","ETHUSD",1741444767236,0.7586,2192.0,2191.9,0.08674455]
["bitfinex","ETHUSD",1741444767397,5.32024,2192.2,2191.7,9.12502]
["bitfinex","ETHUSD",1741444767602,0.4766706,2192.3,2192.0,4.56195]
["bitfinex","ETHUSD",1741444768047,5.33,2192.5,2192.2,4.5616]
["bitfinex","ETHUSD",1741444768551,6.0886,2192.6,2192.3,4.64756861]
["bitfinex","ETHUSD",1741444768751,6.0886,2192.6,2192.4,9.12213]
["bitfinex","ETHUSD",1741444768752,5.33,2192.6,2192.4,9.12213]
["bitfinex","ETHUSD",1741444768926,0.7586,2192.8,2192.5,4.56081]
["bitfinex","ETHUSD",1741444769332,0.7586,2193.0,2192.6,4.64647934]
["bitfinex","ETHUSD",1741444769855,3.7586,2193.0,2192.6,4.64647934]
["bitfinex","ETHUSD",1741444770051,3.7586,2193.0,2192.6,0.08578934]
["bitfinex","ETHUSD",1741444770257,3.7586,2193.0,2192.6,4.64645934]
["bitfinex","ETHUSD",1741444770558,5.31868,2193.0,2192.6,0.08578934]
["bitfinex","ETHUSD",1741444770762,4.56035,2192.9,2192.6,0.08578934]
["bitfinex","ETHUSD",1741444770931,4.5604,2192.8,2192.4,0.55]
["bitfinex","ETHUSD",1741444771617,4.5604,2192.8,2192.3,5.35919]
["bitfinex","ETHUSD",1741444771618,4.5604,2192.8,2192.5,0.08578934]
["bitfinex","ETHUSD",1741444771817,4.5604,2192.8,2192.3,4.56129]
["bitfinex","ETHUSD",1741444772049,4.56064,2192.7,2192.2,5.11161]
["bitfinex","ETHUSD",1741444772235,0.8226,2192.6,2192.2,6.668632]
["bitfinex","ETHUSD",1741444772447,4.56111,2192.5,2192.0,4.56202]
["bitfinex","ETHUSD",1741444772757,0.8226,2192.4,2191.7,1.710402]
["bitfinex","ETHUSD",1741444772921,4.56111,2192.5,2192.1,0.08510199]
["bitfinex","ETHUSD",1741444773251,4.56111,2192.5,2192.1,4.56182]
["bitfinex","ETHUSD",1741444773431,4.56111,2192.5,2192.2,0.08510199]
["bitfinex","ETHUSD",1741444774360,0.8226,2192.6,2192.2,4.64672199]
["bitfinex","ETHUSD",1741444775154,0.8226,2192.6,2192.2,0.08510199]
["bitfinex","ETHUSD",1741444775361,5.7203109,2192.6,2192.2,0.08510199]
["bitfinex","ETHUSD",1741444777355,4.56109,2192.5,2192.2,0.08510199]
["bitfinex","ETHUSD",1741444779158,5.7203109,2192.6,2192.2,0.08510199]
["bitfinex","ETHUSD",1741444779339,4.5611,2192.5,2192.2,0.08510199]
["bitfinex","ETHUSD",1741444779861,5.7203109,2192.6,2192.2,0.08510199]
["bitfinex","ETHUSD",1741444781060,3.8141,2192.8,2192.3,4.56131]
["bitfinex","ETHUSD",1741444781265,9.877,2192.9,2192.4,4.56102]
["bitfinex","ETHUSD",1741444781559,9.877,2192.9,2192.5,4.56098]
["bitfinex","ETHUSD",1741444781764,9.877,2192.9,2192.6,4.56077]
["bitfinex","ETHUSD",1741444781958,9.877,2192.9,2192.6,0.08474536]
["bitfinex","ETHUSD",1741444782263,14.43724,2192.9,2192.6,0.08474536]
["bitfinex","ETHUSD",1741444782771,14.43724,2192.9,2192.4,4.56119]
["bitfinex","ETHUSD",1741444782973,14.43724,2192.9,2192.7,0.08474536]
["bitfinex","ETHUSD",1741444783139,14.43724,2192.9,2192.4,5.70568342]
["bitfinex","ETHUSD",1741444783341,14.43724,2192.9,2192.8,0.08474536]
["bitfinex","ETHUSD",1741444783569,9.89024,2192.9,2192.4,5.70568342]
["bitfinex","ETHUSD",1741444783965,9.89024,2192.9,2192.5,0.08474536]
["bitfinex","ETHUSD",1741444784157,5.33,2192.9,2192.5,5.81308524]
["bitfinex","ETHUSD",1741444784470,5.33,2192.9,2192.6,4.56067]
["bitfinex","ETHUSD",1741444784671,5.33,2192.9,2192.7,5.33235]
["bitfinex","ETHUSD",1741444785059,4.55976,2193.1,2192.8,0.08438899]
["bitfinex","ETHUSD",1741444785574,4.55978,2193.1,2192.9,0.08438899]
["bitfinex","ETHUSD",1741444785779,4.55978,2193.1,2192.7,5.33225]
["bitfinex","ETHUSD",1741444785995,4.55978,2193.1,2193.0,0.08438899]
["bitfinex","ETHUSD",1741444786196,6.1441,2193.2,2192.9,4.56008]
["bitfinex","ETHUSD",1741444786531,5.33,2193.2,2193.0,0.08438899]
["bitfinex","ETHUSD",1741444786696,5.33,2193.3,2193.0,0.08438899]
["bitfinex","ETHUSD",1741444786973,5.33,2193.3,2193.1,0.08404543]
["bitfinex","ETHUSD",1741444787171,4.55954,2193.2,2192.8,4.56017]
["bitfinex","ETHUSD",1741444787391,0.8141,2193.0,2192.6,0.55]
["bitfinex","ETHUSD",1741444787936,0.1464,2192.8,2192.6,0.55]
["bitfinex","ETHUSD",1741444788143,0.1464,2192.8,2192.6,5.11077]
["bitfinex","ETHUSD",1741444789106,0.1464,2192.8,2192.5,5.3327]
["bitfinex","ETHUSD",1741444789375,0.1464,2192.8,2192.4,4.5611]
["bitfinex","ETHUSD",1741444789584,0.1464,2192.8,2192.4,5.95058642]
["bitfinex","ETHUSD",1741444791781,0.1464,2192.8,2192.6,4.56076]
["bitfinex","ETHUSD",1741444792185,0.1464,2192.8,2192.7,0.08358726]
["bitfinex","ETHUSD",1741444792945,0.1464,2192.8,2192.7,4.64416726]
["bitfinex","ETHUSD",1741444793189,0.1464,2192.8,2192.7,5.46186726]
["bitfinex","ETHUSD",1741444793484,0.1464,2192.8,2192.7,6.46412999]
["bitfinex","ETHUSD",1741444795696,0.1464,2192.8,2192.7,1.08584999]
["bitfinex","ETHUSD",1741444795904,0.1464,2192.8,2192.7,5.64642999]
["bitfinex","ETHUSD",1741444800038,0.1464,2192.8,2192.7,1.08584999]
["bitfinex","ETHUSD",1741444800243,0.1464,2192.8,2192.7,0.08358726]
["bitfinex","ETHUSD",1741444800895,0.1464,2192.8,2192.5,5.37867]
["bitfinex","ETHUSD",1741444801335,0.1464,2192.8,2192.6,0.08358726]
["bitfinex","ETHUSD",1741444803200,0.1464,2192.8,2192.6,4.64428726]
["bitfinex","ETHUSD",1741444803734,0.1464,2192.8,2192.7,4.56058]
["bitfinex","ETHUSD",1741444803900,0.1464,2192.8,2192.7,5.48106673]
["bitfinex","ETHUSD",1741444804298,0.1464,2192.8,2192.7,5.56465399]
["bitfinex","ETHUSD",1741444804897,0.1464,2192.8,2192.7,1.00407399]
["bitfinex","ETHUSD",1741444805129,0.1464,2192.8,2192.7,0.08358726]
["bitfinex","ETHUSD",1741444805709,0.1464,2192.8,2192.5,4.56096]
["bitfinex","ETHUSD",1741444806100,0.1464,2192.8,2192.6,0.08356179]
["bitfinex","ETHUSD",1741444807513,0.9415,2192.8,2192.6,0.08356179]
["bitfinex","ETHUSD",1741444807711,0.9415,2192.8,2192.6,4.64430179]
["bitfinex","ETHUSD",1741444807897,0.1464,2192.8,2192.6,5.70376661]
["bitfinex","ETHUSD",1741444808340,0.1464,2192.8,2192.6,0.08356179]
["bitfinex","ETHUSD",1741444808646,4.70678,2192.8,2192.6,0.08356179]
["bitfinex","ETHUSD",1741444809002,4.70678,2192.8,2192.4,0.55]
["bitfinex","ETHUSD",1741444809224,4.70678,2192.8,2192.7,0.08356179]
["bitfinex","ETHUSD",1741444809430,4.70678,2192.8,2192.4,5.1111]
["bitfinex","ETHUSD",1741444809628,4.70678,2192.8,2192.7,0.08356179]
["bitfinex","ETHUSD",1741444809845,0.1464,2192.8,2192.5,4.56094]
["bitfinex","ETHUSD",1741444810053,0.1464,2192.8,2192.7,0.08356179]
["bitfinex","ETHUSD",1741444810372,4.70679,2192.8,2192.7,0.08356179]
["bitfinex","ETHUSD",1741444810669,4.70679,2192.8,2192.4,7.01126342]
["bitfinex","ETHUSD",1741444810825,4.70679,2192.8,2192.7,0.08356179]
["bitfinex","ETHUSD",1741444811026,0.1464,2192.8,2192.4,5.1111]
["bitfinex","ETHUSD",1741444811267,0.1464,2192.8,2192.7,0.08356179]
["bitfinex","ETHUSD",1741444811470,0.1464,2192.8,2192.4,7.01118542]
["bitfinex","ETHUSD",1741444811698,4.70682,2192.8,2192.7,0.08356179]
["bitfinex","ETHUSD",1741444811874,4.70682,2192.8,2192.4,4.5611]
["bitfinex","ETHUSD",1741444812474,4.70682,2192.8,2192.5,0.08356179]
["bitfinex","ETHUSD",1741444812658,0.1464,2192.8,2192.5,0.08356179]
["bitfinex","ETHUSD",1741444813069,4.7068,2192.8,2192.5,0.08356179]
["bitfinex","ETHUSD",1741444813387,0.1464,2192.8,2192.5,0.08356179]
["bitfinex","ETHUSD",1741444814196,0.1464,2192.8,2192.6,4.56063]
["bitfinex","ETHUSD",1741444814343,0.1464,2192.8,2192.7,4.56058]
["bitfinex","ETHUSD",1741444814545,0.1464,2192.8,2192.7,4.64414179]
["bitfinex","ETHUSD",1741444815073,0.1464,2192.8,2192.7,0.08356179]
["bitfinex","ETHUSD",1741444815290,0.1464,2192.8,2192.7,4.64414179]
["bitfinex","ETHUSD",1741444815590,0.1464,2192.8,2192.7,5.83818363]
["bitfinex","ETHUSD",1741444820684,0.1464,2192.8,2192.7,6.66638391]
["bitfinex","ETHUSD",1741444823763,0.1464,2192.8,2192.7,9.66638391]
["bitfinex","ETHUSD",1741444823964,0.1464,2192.8,2192.7,9.62078363]
["bitfinex","ETHUSD",1741444825769,0.1464,2192.8,2192.7,6.62078363]
["bitfinex","ETHUSD",1741444825972,0.1464,2192.8,2192.7,5.83818363]
["bitfinex","ETHUSD",1741444826281,0.1464,2192.8,2192.7,5.28818363]
["bitfinex","ETHUSD",1741444826615,0.1464,2192.8,2192.7,5.83818363]
["bitfinex","ETHUSD",1741444828873,0.1464,2192.8,2192.7,5.88378367]
["bitfinex","ETHUSD",1741444829320,0.1464,2192.8,2192.7,5.83818363]
["bitfinex","ETHUSD",1741444829482,0.1464,2192.8,2192.7,5.88378393]
["bitfinex","ETHUSD",1741444831402,1e-05,2192.8,2192.7,13.23911292]
["bitfinex","ETHUSD",1741444831605,1e-05,2192.8,2192.7,13.19351262]
["bitfinex","ETHUSD",1741444832102,1e-05,2192.8,2192.7,13.28695309]
["bitfinex","ETHUSD",1741444835216,1e-05,2192.8,2192.7,9.7113241]
["bitfinex","ETHUSD",1741444835404,1e-05,2192.8,2192.7,13.28695309]
["bitfinex","ETHUSD",1741444836811,1e-05,2192.8,2192.7,14.18122224]
["bitfinex","ETHUSD",1741444838401,1e-05,2192.8,2192.7,9.27589325]
["bitfinex","ETHUSD",1741444838706,1e-05,2192.8,2192.7,13.4706241]
["bitfinex","ETHUSD",1741444839909,1e-05,2192.8,2192.7,14.2410241]
["bitfinex","ETHUSD",1741444845844,1e-05,2192.8,2192.7,11.2410241]
["bitfinex","ETHUSD",1741444849639,1e-05,2192.8,2192.7,14.2410241]
["bitfinex","ETHUSD",1741444859752,0.7503,2193.4,2192.8,0.55]
["bitfinex","ETHUSD",1741444860051,0.7503,2193.4,2193.3,4.55933]
["bitfinex","ETHUSD",1741444860840,0.7503,2193.4,2193.3,4.72904439]
["bitfinex","ETHUSD",1741444861952,0.7503,2193.4,2193.3,5.27904439]
["bitfinex","ETHUSD",1741444864423,0.7955,2193.9,2193.6,4.55866]
["bitfinex","ETHUSD",1741444865155,0.7955,2193.9,2193.7,0.16971439]
["bitfinex","ETHUSD",1741444869475,0.7955,2193.9,2193.7,5.20101583]
["bitfinex","ETHUSD",1741444869636,0.7955,2193.9,2193.7,0.16971439]
["bitfinex","ETHUSD",1741444869967,0.7955,2193.9,2193.5,4.55881]
["bitfinex","ETHUSD",1741444870191,8.35359,2193.9,2193.8,0.16901509]
["bitfinex","ETHUSD",1741444870478,0.7955,2193.5,2192.7,10.49761184]
["bitfinex","ETHUSD",1741444870631,0.7955,2193.5,2193.2,4.55953]
["bitfinex","ETHUSD",1741444870827,0.7955,2193.5,2193.3,4.55914]
["bitfinex","ETHUSD",1741444871174,0.7955,2193.5,2193.4,4.55913]
["bitfinex","ETHUSD",1741444871474,0.7955,2193.5,2193.3,4.55914]
["bitfinex","ETHUSD",1741444871659,0.7955,2193.5,2193.3,9.11835]
["bitfinex","ETHUSD",1741444872179,0.7955,2193.5,2193.4,4.55913]
["bitfinex","ETHUSD",1741444872671,0.7955,2193.5,2193.3,4.55914]
["bitfinex","ETHUSD",1741444873049,0.7685,2193.8,2193.6,4.55857]
["bitfinex","ETHUSD",1741444873237,0.7685,2193.8,2193.4,9.11789]
["bitfinex","ETHUSD",1741444873547,0.7685,2193.8,2193.5,4.55889]
["bitfinex","ETHUSD",1741444873935,0.7685,2193.8,2193.6,4.55867]
["bitfinex","ETHUSD",1741444874260,0.7685,2193.8,2193.5,4.55873]
["bitfinex","ETHUSD",1741444874457,0.7685,2193.8,2193.5,9.11753]
["bitfinex","ETHUSD",1741444874663,0.7685,2193.8,2193.5,4.55873]
["bitfinex","ETHUSD",1741444875235,0.7685,2193.8,2193.6,4.55857]
["bitfinex","ETHUSD",1741444875435,0.7685,2193.8,2193.7,5.1085]
["bitfinex","ETHUSD",1741444876047,0.7685,2193.8,2193.6,4.55857]
["bitfinex","ETHUSD",1741444876247,0.7685,2193.8,2193.5,4.55878]
["bitfinex","ETHUSD",1741444876448,0.7685,2193.8,2193.4,4.55907]
["bitfinex","ETHUSD",1741444876645,0.7685,2193.8,2193.5,4.55878]
["bitfinex","ETHUSD",1741444878092,0.7685,2193.8,2193.6,4.55869]
["bitfinex","ETHUSD",1741444878239,0.7685,2193.8,2193.6,4.55861]
["bitfinex","ETHUSD",1741444879180,0.7685,2193.8,2193.7,4.5585]
["bitfinex","ETHUSD",1741444879371,0.7685,2193.8,2193.6,9.1172]
["bitfinex","ETHUSD",1741444879583,0.7685,2193.8,2193.7,4.5585]
["bitfinex","ETHUSD",1741444880370,0.89683021,2194.0,2193.7,4.5585]
["bitfinex","ETHUSD",1741444880579,0.8122,2194.2,2194.1,4.55767]
["bitfinex","ETHUSD",1741444880798,0.8122,2194.5,2194.1,5.10764]
["bitfinex","ETHUSD",1741444880981,0.8122,2194.5,2194.2,4.55733]
["bitfinex","ETHUSD",1741444881307,0.8122,2194.8,2194.4,4.55705]
["bitfinex","ETHUSD",1741444881507,0.8122,2194.8,2194.4,9.11397]
["bitfinex","ETHUSD",1741444881808,0.8122,2194.8,2194.5,4.55669]
["bitfinex","ETHUSD",1741444882107,0.8122,2194.8,2194.5,4.71910421]
["bitfinex","ETHUSD",1741444882309,0.8122,2194.8,2194.6,4.55663]
["bitfinex","ETHUSD",1741444882802,0.8122,2194.8,2194.7,0.16226421]
["bitfinex","ETHUSD",1741444883803,0.8122,2195.1,2194.7,0.16226421]
["bitfinex","ETHUSD",1741444884167,0.8122,2195.1,2194.7,4.71865421]
["bitfinex","ETHUSD",1741444884423,0.8122,2195.1,2194.7,0.16226421]
["bitfinex","ETHUSD",1741444884765,5.36837,2194.9,2194.4,0.55]
["bitfinex","ETHUSD",1741444884967,5.36837,2194.9,2194.5,0.16226421]
["bitfinex","ETHUSD",1741444885503,5.36883,2194.6,2194.5,0.16226421]
["bitfinex","ETHUSD",1741444885706,17.27445899,2194.6,2194.5,0.16226421]
["bitfinex","ETHUSD",1741444885913,4.55779,2194.1,2193.5,9.09086]
["bitfinex","ETHUSD",1741444886063,0.8122,2194.0,2193.5,10.082666]
["bitfinex","ETHUSD",1741444886259,0.8122,2194.0,2193.6,0.13703807]
["bitfinex","ETHUSD",1741444886464,4.55819,2193.9,2193.6,0.13703807]
["bitfinex","ETHUSD",1741444886707,0.8122,2193.8,2193.6,0.13703807]
["bitfinex","ETHUSD",1741444887061,4.55865,2193.7,2193.0,0.55]
["bitfinex","ETHUSD",1741444887277,9.92906,2193.8,2193.2,4.5595]
["bitfinex","ETHUSD",1741444887477,5.37062,2193.8,2193.2,4.5595]
["bitfinex","ETHUSD",1741444887718,0.8122,2193.8,2193.4,4.55893]
["bitfinex","ETHUSD",1741444888182,0.8122,2193.8,2193.4,9.11794]
["bitfinex","ETHUSD",1741444888384,0.8122,2193.8,2193.4,4.55893]
["bitfinex","ETHUSD",1741444889010,0.8122,2193.8,2193.5,4.55891]
["bitfinex","ETHUSD",1741444889183,0.8122,2193.8,2193.4,4.55893]
["bitfinex","ETHUSD",1741444889378,0.8122,2193.8,2193.2,4.55938]
["bitfinex","ETHUSD",1741444889379,4.55861,2193.7,2193.2,4.55938]
["bitfinex","ETHUSD",1741444889583,4.55861,2193.7,2193.2,0.55]
["bitfinex","ETHUSD",1741444889906,5.3705,2193.8,2193.2,5.20514613]
["bitfinex","ETHUSD",1741444890111,0.8122,2193.8,2193.4,4.55908]
["bitfinex","ETHUSD",1741444890313,0.8122,2193.8,2193.4,4.55897]
["bitfinex","ETHUSD",1741444890686,0.8122,2194.0,2193.6,4.55871]
["bitfinex","ETHUSD",1741444890865,0.8122,2194.0,2193.9,4.55809]
["bitfinex","ETHUSD",1741444891070,6.1342,2194.2,2193.8,4.55818]
["bitfinex","ETHUSD",1741444891301,6.1342,2194.2,2193.9,4.55805]
["bitfinex","ETHUSD",1741444891496,5.33,2194.2,2193.9,4.60362613]
["bitfinex","ETHUSD",1741444891707,5.33,2194.2,2193.9,9.11603]
["bitfinex","ETHUSD",1741444891982,5.33,2194.2,2194.0,4.55771]
["bitfinex","ETHUSD",1741444892311,6.1342,2194.9,2194.5,4.55681]
["bitfinex","ETHUSD",1741444892617,0.8042,2194.9,2194.5,9.11355]
["bitfinex","ETHUSD",1741444893310,0.8042,2194.9,2194.4,5.10693]
["bitfinex","ETHUSD",1741444893610,8.93594899,2194.9,2194.3,9.08914]
["bitfinex","ETHUSD",1741444893908,4.37982899,2194.9,2194.4,0.04556682]
["bitfinex","ETHUSD",1741444894215,4.37982899,2194.9,2194.5,4.55682]
["bitfinex","ETHUSD",1741444894424,0.8042,2194.9,2194.5,4.55682]
["bitfinex","ETHUSD",1741444894772,0.8042,2194.9,2194.7,4.55627]
["bitfinex","ETHUSD",1741444895200,0.8042,2195.2,2194.7,4.55627]
["bitfinex","ETHUSD",1741444895791,0.8042,2195.2,2194.7,4.60182929]
["bitfinex","ETHUSD",1741444896112,0.8042,2195.2,2194.8,4.68825385]
["bitfinex","ETHUSD",1741444896303,0.8042,2195.2,2194.8,0.13214385]
["bitfinex","ETHUSD",1741444896706,0.8042,2195.2,2194.8,4.68825385]
["bitfinex","ETHUSD",1741444897313,0.8042,2195.2,2195.0,4.55579]
["bitfinex","ETHUSD",1741444897514,0.8042,2195.2,2194.8,4.73371314]
["bitfinex","ETHUSD",1741444897731,0.8042,2195.2,2194.9,4.55599]
["bitfinex","ETHUSD",1741444897890,0.8042,2195.2,2194.9,4.68803385]
["bitfinex","ETHUSD",1741444898090,0.8042,2195.2,2195.0,4.5558]
["bitfinex","ETHUSD",1741444898432,0.8042,2195.2,2195.1,0.13214385]
["bitfinex","ETHUSD",1741444898617,0.8042,2195.2,2194.9,4.55589]
["bitfinex","ETHUSD",1741444898816,0.8042,2195.2,2194.8,4.531]
["bitfinex","ETHUSD",1741444898817,0.8042,2195.2,2195.1,0.13171392]
["bitfinex","ETHUSD",1741444899135,0.8042,2195.2,2194.9,4.55587]
["bitfinex","ETHUSD",1741444899308,5.4576706,2195.4,2195.1,0.13171392]
["bitfinex","ETHUSD",1741444899507,6.2490706,2195.4,2195.0,4.55578]
["bitfinex","ETHUSD",1741444900033,6.2490706,2195.4,2195.1,0.13171392]
["bitfinex","ETHUSD",1741444900408,10.8041706,2195.4,2195.1,0.13171392]
["bitfinex","ETHUSD",1741444900611,10.8041706,2195.4,2194.8,9.08707]
["bitfinex","ETHUSD",1741444900816,10.8041706,2195.4,2195.2,0.13171392]
["bitfinex","ETHUSD",1741444901010,15.3593206,2195.4,2194.8,9.08707]
["bitfinex","ETHUSD",1741444901336,10.8041706,2195.4,2195.3,0.13171392]
["bitfinex","ETHUSD",1741444901541,6.2490706,2195.4,2195.0,4.55568]
["bitfinex","ETHUSD",1741444901845,0.1276706,2195.4,2195.3,4.55518]
["bitfinex","ETHUSD",1741444901992,0.1276706,2195.4,2195.3,5.08342466]
["bitfinex","ETHUSD",1741444902419,0.1276706,2195.4,2195.3,0.65995858]
["bitfinex","ETHUSD",1741444902640,0.1276706,2195.4,2195.3,0.13171392]
["bitfinex","ETHUSD",1741444902810,0.1276706,2195.4,2195.1,5.10546]
["bitfinex","ETHUSD",1741444903010,0.1276706,2195.4,2195.3,0.13171392]
["bitfinex","ETHUSD",1741444903206,0.1276706,2195.4,2195.1,5.10546]
["bitfinex","ETHUSD",1741444903207,0.1276706,2195.4,2195.1,0.55]
["bitfinex","ETHUSD",1741444903416,0.1276706,2195.4,2195.3,0.13171392]
["bitfinex","ETHUSD",1741444903625,0.1276706,2195.4,2195.1,5.10558]
["bitfinex","ETHUSD",1741444903931,0.1276706,2195.4,2195.3,0.13171392]
["bitfinex","ETHUSD",1741444904445,0.1276706,2195.4,2195.0,4.55564]
["bitfinex","ETHUSD",1741444904607,4.6827906,2195.4,2195.3,0.13171392]
["bitfinex","ETHUSD",1741444904800,4.6827906,2195.4,2194.9,5.1059]
["bitfinex","ETHUSD",1741444904996,5.3466,2195.3,2195.0,0.13171392]
["bitfinex","ETHUSD",1741444905425,5.3466,2195.3,2194.8,9.08709]
["bitfinex","ETHUSD",1741444905597,5.3466,2195.3,2195.1,0.13171392]
["bitfinex","ETHUSD",1741444905810,5.3466,2195.3,2194.8,9.08707]
["bitfinex","ETHUSD",1741444906023,5.3466,2195.3,2195.2,0.13171392]
["bitfinex","ETHUSD",1741444906024,0.7914,2195.3,2195.2,0.13171392]
["bitfinex","ETHUSD",1741444906546,4.6827606,2195.4,2195.0,4.55575]
["bitfinex","ETHUSD",1741444906547,0.1276706,2195.4,2195.0,4.55575]
["bitfinex","ETHUSD",1741444906850,0.1276706,2195.4,2195.0,5.920026]
["bitfinex","ETHUSD",1741444907046,0.1276706,2195.4,2195.1,0.1311576]
["bitfinex","ETHUSD",1741444908937,4.55523,2195.3,2195.1,0.1311576]
["bitfinex","ETHUSD",1741444909149,4.55521,2195.3,2195.1,0.1311576]
["bitfinex","ETHUSD",1741444909457,4.55521,2195.3,2195.2,0.1311576]
["bitfinex","ETHUSD",1741444909654,4.55521,2195.3,2194.8,9.0872]
["bitfinex","ETHUSD",1741444909815,4.55521,2195.3,2194.9,0.1311576]
["bitfinex","ETHUSD",1741444910766,4.6827006,2195.4,2194.9,0.1311576]
["bitfinex","ETHUSD",1741444910959,0.1276706,2195.4,2195.2,4.55539]
["bitfinex","ETHUSD",1741444911146,0.1276706,2195.4,2195.1,4.55557]
["bitfinex","ETHUSD",1741444911345,0.1276706,2195.4,2195.1,0.04554995]
["bitfinex","ETHUSD",1741444911546,0.1276706,2195.4,2195.2,0.13111967]
["bitfinex","ETHUSD",1741444911751,8.95760899,2195.3,2195.2,0.13111967]
["bitfinex","ETHUSD",1741444912125,8.95760899,2195.3,2194.4,0.8265]
["bitfinex","ETHUSD",1741444912126,8.95760899,2195.3,2194.7,4.55638]
["bitfinex","ETHUSD",1741444912461,0.8268,2195.0,2194.8,0.12645017]
["bitfinex","ETHUSD",1741444912660,0.8268,2195.0,2194.5,4.55672]
["bitfinex","ETHUSD",1741444912831,0.8268,2195.0,2194.9,0.12666509]
["bitfinex","ETHUSD",1741444913029,0.8268,2195.0,2194.7,9.11274]
["bitfinex","ETHUSD",1741444913248,7.55552,2195.2,2194.6,0.455672]
["bitfinex","ETHUSD",1741444913249,4.5556,2195.1,2194.6,5.012272]
["bitfinex","ETHUSD",1741444913449,0.8268,2194.9,2194.8,0.12667773]
["bitfinex","ETHUSD",1741444913639,0.8268,2194.9,2194.6,0.55]
["bitfinex","ETHUSD",1741444913837,4.55626,2194.8,2194.3,5.3836]
["bitfinex","ETHUSD",1741444914122,4.55711,2194.4,2193.8,4.55817]
["bitfinex","ETHUSD",1741444914326,4.55758,2194.2,2193.7,4.55831]
["bitfinex","ETHUSD",1741444914537,4.55758,2194.2,2193.7,5.549491]
["bitfinex","ETHUSD",1741444914968,5.38409,2194.3,2193.8,4.60375808]
["bitfinex","ETHUSD",1741444915555,0.8268,2194.3,2193.9,4.55798]
["bitfinex","ETHUSD",1741444915758,3.8268,2194.6,2194.1,4.55765]
["bitfinex","ETHUSD",1741444915959,8.38352,2194.6,2194.1,4.55765]
["bitfinex","ETHUSD",1741444916153,4.55691,2194.5,2194.1,0.994209]
["bitfinex","ETHUSD",1741444916356,3.57562899,2194.5,2193.8,0.55]
["bitfinex","ETHUSD",1741444916788,4.55736,2194.3,2193.8,5.10824]
["bitfinex","ETHUSD",1741444916950,4.55706,2194.4,2193.8,4.60366625]
["bitfinex","ETHUSD",1741444917158,4.55706,2194.4,2193.9,4.55796]
["bitfinex","ETHUSD",1741444917571,4.55709,2194.4,2193.9,4.55809]
["bitfinex","ETHUSD",1741444917782,4.55701,2194.5,2194.1,4.55767]
["bitfinex","ETHUSD",1741444918197,3.8268,2194.6,2194.1,9.11522]
["bitfinex","ETHUSD",1741444918430,0.8268,2194.6,2194.3,4.55716]
["bitfinex","ETHUSD",1741444918719,5.33,2194.7,2194.3,0.04556987]
["bitfinex","ETHUSD",1741444918919,5.33,2194.7,2194.2,4.55727]
["bitfinex","ETHUSD",1741444919098,9.88644,2194.7,2194.3,0.533097]
["bitfinex","ETHUSD",1741444919612,4.55644,2194.7,2194.3,5.090357]
["bitfinex","ETHUSD",1741444919781,0.7603,2194.8,2194.3,5.090357]
["bitfinex","ETHUSD",1741444919982,0.7603,2194.8,2194.3,5.13592468]
["bitfinex","ETHUSD",1741444920313,0.7603,2194.8,2194.3,5.090257]
["bitfinex","ETHUSD",1741444920476,5.31664,2194.8,2194.3,5.090257]
["bitfinex","ETHUSD",1741444920675,4.55662,2194.7,2194.2,0.55]
["bitfinex","ETHUSD",1741444920895,4.55675,2194.6,2194.1,4.55754]
["bitfinex","ETHUSD",1741444921095,4.55686,2194.5,2194.1,4.55754]
["bitfinex","ETHUSD",1741444921291,4.55674,2194.6,2194.1,4.55754]
["bitfinex","ETHUSD",1741444921504,4.55688,2194.5,2194.0,4.528]
["bitfinex","ETHUSD",1741444921674,0.8124,2194.4,2194.0,4.528]
["bitfinex","ETHUSD",1741444922075,5.36946,2194.4,2194.0,4.528]
["bitfinex","ETHUSD",1741444922507,0.8124,2194.4,2194.0,0.55]
["bitfinex","ETHUSD",1741444922719,0.8124,2194.4,2194.1,4.55766]
["bitfinex","ETHUSD",1741444922919,0.8124,2194.7,2194.2,5.33265]
["bitfinex","ETHUSD",1741444923222,5.36888,2194.7,2194.2,9.89001]
["bitfinex","ETHUSD",1741444923417,5.36888,2194.7,2194.2,5.33265]
["bitfinex","ETHUSD",1741444923807,4.55666,2194.6,2194.2,0.7753]
["bitfinex","ETHUSD",1741444924012,0.8124,2194.7,2194.4,4.55685]
["bitfinex","ETHUSD",1741444924223,0.8124,2194.9,2194.5,0.59556597]
["bitfinex","ETHUSD",1741444924394,15.25344,2195.2,2194.7,4.55629]
["bitfinex","ETHUSD",1741444924593,3.0,2195.1,2194.7,4.55629]
["bitfinex","ETHUSD",1741444924789,3.0,2195.1,2194.6,0.55]
["bitfinex","ETHUSD",1741444924979,4.55573,2195.1,2194.6,5.10661]
["bitfinex","ETHUSD",1741444925320,8.13135899,2195.1,2194.6,5.10661]
["bitfinex","ETHUSD",1741444925680,3.8124,2195.2,2194.7,4.60179936]
["bitfinex","ETHUSD",1741444925893,0.8124,2195.2,2194.8,5.33135]
["bitfinex","ETHUSD",1741444926094,0.8124,2195.2,2194.7,4.55638]
["bitfinex","ETHUSD",1741444926389,0.8124,2195.2,2194.7,4.55632]
["bitfinex","ETHUSD",1741444926594,5.36781,2195.2,2194.7,4.55632]
["bitfinex","ETHUSD",1741444926824,5.36781,2195.2,2194.8,4.60174728]
["bitfinex","ETHUSD",1741444927022,5.36781,2195.2,2194.9,0.12854949]
["bitfinex","ETHUSD",1741444927335,0.8124,2195.2,2194.9,4.55599]
["bitfinex","ETHUSD",1741444927630,0.8124,2195.2,2195.0,0.12854949]
["bitfinex","ETHUSD",1741444927840,5.36789,2195.2,2194.7,4.55632]
["bitfinex","ETHUSD",1741444927992,5.36789,2195.2,2194.8,0.12854949]
["bitfinex","ETHUSD",1741444928406,4.5556,2195.1,2194.8,0.12854949]
["bitfinex","ETHUSD",1741444928640,5.36789,2195.2,2194.8,0.12854949]
["bitfinex","ETHUSD",1741444928807,4.55561,2195.1,2194.8,0.12854949]
["bitfinex","ETHUSD",1741444929134,0.8124,2195.2,2194.8,4.73025679]
["bitfinex","ETHUSD",1741444929341,5.4951906,2195.4,2194.9,4.55597]
["bitfinex","ETHUSD",1741444929640,5.4951906,2195.4,2194.8,4.55615]
["bitfinex","ETHUSD",1741444929801,5.4951906,2195.4,2194.9,0.12854949]
["bitfinex","ETHUSD",1741444930005,4.55572,2195.1,2194.9,0.12854949]
["bitfinex","ETHUSD",1741444930190,4.55572,2195.1,2195.0,0.12854949]
["bitfinex","ETHUSD",1741444930394,4.55572,2195.1,2194.6,5.88178]
["bitfinex","ETHUSD",1741444930595,4.55572,2195.1,2194.6,7.225651]
["bitfinex","ETHUSD",1741444930794,4.55572,2195.1,2194.7,0.12854949]
["bitfinex","ETHUSD",1741444931018,4.55541,2195.2,2194.7,0.12854949]
["bitfinex","ETHUSD",1741444931233,4.55541,2195.2,2194.7,4.68486949]
["bitfinex","ETHUSD",1741444931434,4.55543,2195.2,2194.8,4.55621]
["bitfinex","ETHUSD",1741444931737,0.1276706,2195.4,2194.9,0.7887]
["bitfinex","ETHUSD",1741444931949,0.44423,2195.0,2194.9,1.46724949]
["bitfinex","ETHUSD",1741444932416,0.44423,2195.0,2194.9,0.67854949]
["bitfinex","ETHUSD",1741444933694,0.44423,2195.0,2194.9,0.12854949]
["bitfinex","ETHUSD",1741444933894,0.44423,2195.0,2194.7,5.34503]
["bitfinex","ETHUSD",1741444934134,0.44423,2195.0,2194.8,0.12756298]
["bitfinex","ETHUSD",1741444934703,5.00007,2195.0,2194.8,0.12756298]
["bitfinex","ETHUSD",1741444934902,4.55601,2194.9,2194.5,8.3147]
["bitfinex","ETHUSD",1741444935240,5.00007,2195.0,2194.6,0.1275377]
["bitfinex","ETHUSD",1741444935400,9.55605,2195.0,2194.6,0.1275377]
["bitfinex","ETHUSD",1741444935596,9.556,2195.0,2194.6,0.1275377]
["bitfinex","ETHUSD",1741444935805,4.55623,2194.8,2194.6,0.1275377]
["bitfinex","ETHUSD",1741444935999,9.11255,2194.8,2194.6,0.1275377]
["bitfinex","ETHUSD",1741444936248,8.88315899,2194.7,2194.6,0.1275377]
["bitfinex","ETHUSD",1741444936550,4.55719,2194.4,2193.9,5.3562]
["bitfinex","ETHUSD",1741444936843,4.55719,2194.4,2194.0,0.55]
["bitfinex","ETHUSD",1741444937000,4.55719,2194.4,2194.0,0.12386279]
["bitfinex","ETHUSD",1741444937201,0.7511,2194.3,2194.0,0.67386279]
["bitfinex","ETHUSD",1741444937406,4.55719,2194.4,2194.0,5.23173279]
["bitfinex","ETHUSD",1741444937638,4.55719,2194.4,2194.0,0.12386279]
["bitfinex","ETHUSD",1741444937939,9.11437,2194.4,2194.0,0.12386279]
["bitfinex","ETHUSD",1741444938139,4.55718,2194.4,2194.0,0.16943622]
["bitfinex","ETHUSD",1741444938346,0.7511,2194.5,2194.0,6.21213252]
["bitfinex","ETHUSD",1741444938532,5.30801,2194.5,2194.0,6.21213252]
["bitfinex","ETHUSD",1741444938732,4.5574,2194.3,2194.0,0.12386279]
["bitfinex","ETHUSD",1741444938946,5.30857,2194.2,2194.0,0.12386279]
["bitfinex","ETHUSD",1741444939238,0.7511,2194.2,2194.1,0.12312381]
["bitfinex","ETHUSD",1741444939550,0.7511,2194.2,2193.8,4.5581]
["bitfinex","ETHUSD",1741444939742,0.7511,2194.2,2194.1,0.12312381]
["bitfinex","ETHUSD",1741444940245,5.30856,2194.2,2193.7,4.55849]
["bitfinex","ETHUSD",1741444940451,8.13333899,2194.1,2193.8,0.12312381]
["bitfinex","ETHUSD",1741444940757,4.55836,2193.8,2193.3,4.55928]
["bitfinex","ETHUSD",1741444941049,4.55836,2193.8,2193.3,6.006768]
["bitfinex","ETHUSD",1741444941209,4.55869,2193.7,2193.2,5.3896]
["bitfinex","ETHUSD",1741444941410,4.55869,2193.7,2193.1,4.526]
["bitfinex","ETHUSD",1741444941411,4.55881,2193.6,2193.1,9.08572]
["bitfinex","ETHUSD",1741444941606,8.13431899,2193.7,2193.2,4.55937]
["bitfinex","ETHUSD",1741444941934,4.55883,2193.6,2193.1,4.55972]
["bitfinex","ETHUSD",1741444942136,4.55895,2193.5,2193.3,0.12312381]
["bitfinex","ETHUSD",1741444942324,4.55895,2193.5,2193.1,4.55972]
["bitfinex","ETHUSD",1741444942523,4.55895,2193.5,2193.4,0.12312381]
["bitfinex","ETHUSD",1741444942524,5.31005,2193.5,2193.4,0.12312381]
["bitfinex","ETHUSD",1741444942750,4.55915,2193.4,2192.9,9.08597]
["bitfinex","ETHUSD",1741444943050,13.44476899,2193.5,2192.9,15.093691]
["bitfinex","ETHUSD",1741444943365,4.55913,2193.4,2192.9,4.526]
["bitfinex","ETHUSD",1741444943566,9.11925,2193.2,2192.9,4.526]
["bitfinex","ETHUSD",1741444943850,4.55955,2193.2,2192.7,9.12089]
["bitfinex","ETHUSD",1741444944152,4.55955,2193.2,2192.7,9.12092]
["bitfinex","ETHUSD",1741444944453,0.7511,2193.0,2192.7,4.56044]
["bitfinex","ETHUSD",1741444945195,0.7511,2193.0,2192.6,5.39087]
["bitfinex","ETHUSD",1741444945351,0.7511,2193.0,2192.6,4.56067]
["bitfinex","ETHUSD",1741444945550,0.7511,2193.0,2192.6,4.56077]
["bitfinex","ETHUSD",1741444945955,5.3111,2193.0,2192.5,4.56087]
["bitfinex","ETHUSD",1741444946200,8.13579899,2192.9,2192.4,4.527]
["bitfinex","ETHUSD",1741444946402,4.56044,2192.8,2192.3,4.56127]
["bitfinex","ETHUSD",1741444946582,3.57562899,2192.7,2192.3,4.56127]
["bitfinex","ETHUSD",1741444946970,3.57562899,2192.7,2192.0,0.8302]
["bitfinex","ETHUSD",1741444947183,4.56101,2192.5,2192.1,4.5618]
["bitfinex","ETHUSD",1741444947387,0.7511,2192.6,2192.2,4.56162]
["bitfinex","ETHUSD",1741444947693,0.7511,2192.6,2192.1,4.56172]
["bitfinex","ETHUSD",1741444948282,0.7511,2192.6,2192.1,9.12345]
["bitfinex","ETHUSD",1741444948676,0.7511,2192.6,2192.1,4.56172]
["bitfinex","ETHUSD",1741444948860,0.7511,2192.6,2192.1,5.18982692]
["bitfinex","ETHUSD",1741444949179,0.7511,2192.6,2192.3,4.56135]
["bitfinex","ETHUSD",1741444949381,0.7511,2192.6,2192.2,9.12295]
["bitfinex","ETHUSD",1741444949581,0.7511,2192.6,2192.2,4.56143]
["bitfinex","ETHUSD",1741444949959,0.7511,2192.6,2192.3,4.56136]
["bitfinex","ETHUSD",1741444950786,0.7511,2192.6,2192.1,4.56171]
["bitfinex","ETHUSD",1741444950996,0.7511,2192.6,2192.2,4.56151]
["bitfinex","ETHUSD",1741444951495,0.7511,2192.6,2192.3,4.56136]
["bitfinex","ETHUSD",1741444951665,0.7511,2192.6,2192.4,4.56115]
["bitfinex","ETHUSD",1741444951861,0.7511,2192.6,2192.4,4.56106]
["bitfinex","ETHUSD",1741444952060,0.7511,2192.6,2192.3,4.56136]
["bitfinex","ETHUSD",1741444952275,0.7511,2192.6,2192.2,4.56161]
["bitfinex","ETHUSD",1741444952508,0.7511,2192.6,2192.1,4.56171]
["bitfinex","ETHUSD",1741444953003,0.7511,2192.6,2192.2,4.56157]
["bitfinex","ETHUSD",1741444953766,0.7511,2192.6,2192.2,4.56145]
["bitfinex","ETHUSD",1741444954095,0.7511,2192.6,2192.3,4.68868684]
["bitfinex","ETHUSD",1741444954406,0.8175,2192.8,2192.3,0.17297072]
["bitfinex","ETHUSD",1741444954611,0.8175,2192.8,2192.4,4.56121]
["bitfinex","ETHUSD",1741444955063,0.8175,2192.8,2192.5,0.12735684]
["bitfinex","ETHUSD",1741444955408,0.8175,2192.8,2192.5,4.68824684]
["bitfinex","ETHUSD",1741444955982,0.8175,2192.8,2192.6,4.56078]
["bitfinex","ETHUSD",1741444956521,5.34184,2193.2,2192.7,0.12735684]
["bitfinex","ETHUSD",1741444956703,3.7822,2193.2,2192.7,4.68789684]
["bitfinex","ETHUSD",1741444957088,3.7822,2193.2,2192.7,0.12735684]
["bitfinex","ETHUSD",1741444957291,3.7822,2193.2,2192.8,4.56036]
["bitfinex","ETHUSD",1741444957602,8.34175,2193.2,2192.9,0.12735684]
["bitfinex","ETHUSD",1741444957897,4.6513821,2193.0,2192.5,4.56097]
["bitfinex","ETHUSD",1741444958077,5.34249,2192.9,2192.6,0.12735684]
["bitfinex","ETHUSD",1741444958278,5.34249,2192.9,2192.2,9.123]
["bitfinex","ETHUSD",1741444958279,5.34269,2192.8,2192.2,9.123]
["bitfinex","ETHUSD",1741444958479,8.4298021,2192.7,2192.3,0.12735684]
["bitfinex","ETHUSD",1741444958678,0.7822,2192.6,2192.1,4.56178]
["bitfinex","ETHUSD",1741444958989,0.7822,2192.6,2192.2,0.12762234]
["bitfinex","ETHUSD",1741444960098,5.34302,2192.6,2192.0,4.56187]
["bitfinex","ETHUSD",1741444960303,0.7822,2192.6,2192.1,4.68942234]
["bitfinex","ETHUSD",1741444961093,0.7822,2192.6,2192.3,4.5614]
["bitfinex","ETHUSD",1741444961283,0.7822,2192.6,2192.4,4.56104]
["bitfinex","ETHUSD",1741444961485,0.7822,2192.6,2192.5,0.12762234]
["bitfinex","ETHUSD",1741444962599,0.7822,2192.6,2192.4,4.56111]
["bitfinex","ETHUSD",1741444962795,0.7822,2192.6,2192.5,0.1279006]
["bitfinex","ETHUSD",1741444963285,0.7822,2192.6,2192.1,4.56172]
["bitfinex","ETHUSD",1741444963483,0.7822,2192.6,2192.2,0.1278753]
["bitfinex","ETHUSD",1741444963889,0.7822,2192.6,2192.2,4.6894553]
["bitfinex","ETHUSD",1741444964103,0.7822,2192.6,2192.3,4.56139]
["bitfinex","ETHUSD",1741444964635,0.7822,2192.6,2192.4,0.1278753]
["bitfinex","ETHUSD",1741444965525,0.7822,2192.6,2192.2,9.12301]
["bitfinex","ETHUSD",1741444965685,0.7822,2192.6,2192.3,0.1278753]
["bitfinex","ETHUSD",1741444965887,0.7822,2192.6,2192.2,4.5615]
["bitfinex","ETHUSD",1741444966084,0.7822,2192.6,2192.3,0.1278753]
["bitfinex","ETHUSD",1741444966329,0.7822,2192.6,2191.9,4.56221]
["bitfinex","ETHUSD",1741444966502,0.7822,2192.6,2192.3,4.56131]
["bitfinex","ETHUSD",1741444966704,0.7822,2192.6,2192.4,0.12791325]
["bitfinex","ETHUSD",1741444966943,0.7822,2192.6,2192.5,4.561]
["bitfinex","ETHUSD",1741444967434,5.33,2192.9,2192.7,4.56044]
["bitfinex","ETHUSD",1741444967632,0.7822,2193.0,2192.7,4.56044]
["bitfinex","ETHUSD",1741444967932,0.7822,2193.0,2192.8,0.12791325]
["bitfinex","ETHUSD",1741444968085,0.7822,2193.0,2192.7,4.56044]
["bitfinex","ETHUSD",1741444968417,0.7822,2193.0,2192.8,0.12791325]
["bitfinex","ETHUSD",1741444968816,0.7822,2193.0,2192.6,4.56074]
["bitfinex","ETHUSD",1741444969016,0.7822,2193.0,2192.9,0.12791325]
["bitfinex","ETHUSD",1741444969221,0.7822,2193.0,2192.7,4.56057]
["bitfinex","ETHUSD",1741444969722,0.7822,2193.0,2192.8,0.12791325]
["bitfinex","ETHUSD",1741444970017,0.7822,2193.0,2192.6,4.56074]
["bitfinex","ETHUSD",1741444970205,5.34216,2193.0,2192.9,0.12791325]
["bitfinex","ETHUSD",1741444970411,3.57099913,2192.9,2192.5,4.56098]
["bitfinex","ETHUSD",1741444970608,5.34216,2193.0,2192.2,0.765]
["bitfinex","ETHUSD",1741444970609,3.57099913,2192.7,2192.3,4.56139]
["bitfinex","ETHUSD",1741444970942,3.57099913,2192.5,2192.2,9.12298]
["bitfinex","ETHUSD",1741444972115,3.57099913,2192.5,2192.3,0.12829272]
["bitfinex","ETHUSD",1741444972321,3.57099913,2192.5,2192.2,9.12298]
["bitfinex","ETHUSD",1741444972523,3.57099913,2192.5,2192.3,0.12829272]
["bitfinex","ETHUSD",1741444972744,3.57099913,2192.5,2192.2,9.12298]
["bitfinex","ETHUSD",1741444972943,0.7822,2192.6,2192.3,4.68958272]
["bitfinex","ETHUSD",1741444975158,3.57099913,2192.7,2192.3,4.68958272]
["bitfinex","ETHUSD",1741444975159,0.833,2192.4,2192.3,0.12829272]
["bitfinex","ETHUSD",1741444975604,0.833,2192.4,2192.1,4.56171]
["bitfinex","ETHUSD",1741444975806,0.833,2192.4,2192.3,0.11988582]
["bitfinex","ETHUSD",1741444976020,0.833,2192.4,2192.2,3.0]
["bitfinex","ETHUSD",1741444976217,0.8137,2192.6,2192.4,4.56105]
["bitfinex","ETHUSD",1741444976422,0.8137,2192.8,2192.5,4.561]
["bitfinex","ETHUSD",1741444976635,6.1437,2193.0,2192.7,4.56058]
["bitfinex","ETHUSD",1741444976818,6.1437,2193.0,2192.8,4.56027]
["bitfinex","ETHUSD",1741444977018,5.33,2193.0,2192.9,4.56017]
["bitfinex","ETHUSD",1741444977239,5.33,2193.0,2192.9,4.68013161]
["bitfinex","ETHUSD",1741444977644,0.8137,2193.5,2193.3,4.55933]
["bitfinex","ETHUSD",1741444978048,0.8137,2193.5,2193.4,0.11986056]
["bitfinex","ETHUSD",1741444978425,0.8137,2193.5,2193.4,4.67899056]
["bitfinex","ETHUSD",1741444978636,4.38469913,2193.7,2193.4,4.67899056]
["bitfinex","ETHUSD",1741444978821,0.8137,2193.7,2193.4,0.11986056]
["bitfinex","ETHUSD",1741444979036,0.8137,2193.7,2193.5,4.55873]
["bitfinex","ETHUSD",1741444979240,4.38469913,2193.7,2193.4,4.55908]
["bitfinex","ETHUSD",1741444979538,4.38469913,2193.7,2193.5,4.55891]
["bitfinex","ETHUSD",1741444979751,4.38469913,2193.7,2193.6,0.11915337]
["bitfinex","ETHUSD",1741444979951,5.33,2193.8,2193.6,4.67777337]
["bitfinex","ETHUSD",1741444980114,5.33,2193.8,2193.7,4.5585]
["bitfinex","ETHUSD",1741444980313,5.33,2193.8,2193.7,0.11847178]
["bitfinex","ETHUSD",1741444980949,0.8137,2193.9,2193.7,0.11847178]
["bitfinex","ETHUSD",1741444981117,4.38469913,2193.9,2193.7,0.11847178]
["bitfinex","ETHUSD",1741444981312,0.8137,2193.8,2193.7,0.11847178]
["bitfinex","ETHUSD",1741444981534,5.372,2193.8,2193.2,9.11878]
["bitfinex","ETHUSD",1741444981850,3.57099913,2193.6,2193.3,4.67777178]
["bitfinex","ETHUSD",1741444982413,3.57099913,2193.6,2193.3,0.11847178]
["bitfinex","ETHUSD",1741444982610,0.8137,2193.5,2193.3,0.11847178]
["bitfinex","ETHUSD",1741444982846,0.8137,2193.5,2193.1,4.55965]
["bitfinex","ETHUSD",1741444983011,0.8137,2193.5,2193.4,0.11847178]
["bitfinex","ETHUSD",1741444983211,0.8137,2193.5,2193.1,4.55965]
["bitfinex","ETHUSD",1741444983412,0.8137,2193.5,2193.4,0.11847178]
["bitfinex","ETHUSD",1741444983626,0.8137,2193.5,2193.1,4.55965]
["bitfinex","ETHUSD",1741444983827,0.8137,2193.5,2193.4,0.11847178]
["bitfinex","ETHUSD",1741444984010,0.8137,2193.5,2193.1,4.55965]
["bitfinex","ETHUSD",1741444984213,0.8137,2193.5,2193.4,0.11847178]
["bitfinex","ETHUSD",1741444984413,0.8137,2193.5,2193.0,4.55979]
["bitfinex","ETHUSD",1741444984615,10.70262,2193.5,2193.4,0.11847178]
["bitfinex","ETHUSD",1741444984841,5.37397,2192.9,2192.3,4.56141]
["bitfinex","ETHUSD",1741444985052,3.57099913,2192.7,2192.3,5.097111]
["bitfinex","ETHUSD",1741444985259,3.57099913,2192.7,2192.4,0.10186]
["bitfinex","ETHUSD",1741444985627,4.38469913,2192.9,2192.4,0.10186]
["bitfinex","ETHUSD",1741444985842,4.38469913,2192.9,2192.4,4.66295]
["bitfinex","ETHUSD",1741444986333,4.38469913,2192.9,2192.4,0.10186]
["bitfinex","ETHUSD",1741444986746,4.38469913,2192.9,2192.4,4.66305]
["bitfinex","ETHUSD",1741444987265,0.8137,2192.9,2192.4,4.66305]
["bitfinex","ETHUSD",1741444987830,4.68207149,2192.7,2192.4,0.10186]
["bitfinex","ETHUSD",1741444988242,0.8137,2192.6,2191.9,4.56205]
["bitfinex","ETHUSD",1741444988559,5.37464,2192.6,2191.9,5.474508]
["bitfinex","ETHUSD",1741444988857,9.24301149,2192.6,2192.0,0.10186]
["bitfinex","ETHUSD",1741444989052,4.68207149,2192.6,2192.0,4.66386]
["bitfinex","ETHUSD",1741444989422,9.24301149,2192.6,2192.0,0.10186]
["bitfinex","ETHUSD",1741444989623,4.68207149,2192.6,2192.0,0.10186]
["bitfinex","ETHUSD",1741444990226,9.24290149,2192.6,2192.0,0.10186]
["bitfinex","ETHUSD",1741444990847,4.68207149,2192.6,2192.0,4.66381]
["bitfinex","ETHUSD",1741444991042,9.24296149,2192.6,2192.0,0.10186]
["bitfinex","ETHUSD",1741444991363,0.8137,2192.6,2192.0,1.82929018]
["bitfinex","ETHUSD",1741444991524,13.6353,2192.8,2192.3,4.5614]
["bitfinex","ETHUSD",1741444991725,13.6353,2192.8,2192.4,4.66439986]
["bitfinex","ETHUSD",1741444992429,0.7773,2192.7,2192.4,0.10330986]
["bitfinex","ETHUSD",1741444992850,0.7773,2192.7,2192.2,4.56161]
["bitfinex","ETHUSD",1741444992851,0.7773,2192.7,2192.1,9.12342]
["bitfinex","ETHUSD",1741444993031,0.7773,2192.7,2192.5,0.10330986]
["bitfinex","ETHUSD",1741444993235,0.7773,2192.7,2192.2,4.56157]
["bitfinex","ETHUSD",1741444993564,0.7773,2192.7,2192.4,4.56121]
["bitfinex","ETHUSD",1741444994484,0.7773,2192.7,2192.5,0.10330986]
["bitfinex","ETHUSD",1741444994887,5.33789,2192.7,2192.5,0.10330986]
["bitfinex","ETHUSD",1741444995191,0.7773,2192.7,2192.2,4.56152]
["bitfinex","ETHUSD",1741444995377,5.33798,2192.7,2192.1,9.12342]
["bitfinex","ETHUSD",1741444995545,5.33798,2192.7,2192.1,4.5617]
["bitfinex","ETHUSD",1741444995741,5.33798,2192.7,2192.2,0.10330986]
["bitfinex","ETHUSD",1741444995962,0.7773,2192.7,2192.2,0.10330986]
["bitfinex","ETHUSD",1741444996163,0.7773,2192.7,2192.2,4.66481986]
["bitfinex","ETHUSD",1741444997896,5.33797,2192.7,2192.2,0.10330986]
["bitfinex","ETHUSD",1741444998395,0.7773,2192.7,2192.4,4.56118]
["bitfinex","ETHUSD",1741444998894,9.858,2192.8,2192.5,0.10453268]
["bitfinex","ETHUSD",1741444999064,10.6673,2192.8,2192.5,0.10453268]
["bitfinex","ETHUSD",1741444999265,10.6673,2192.8,2192.3,4.56122]
["bitfinex","ETHUSD",1741444999460,10.6673,2192.8,2192.6,0.10453268]
["bitfinex","ETHUSD",1741444999647,10.6673,2192.8,2192.4,4.5612]
["bitfinex","ETHUSD",1741445000048,10.6673,2192.8,2192.5,0.10453268]
["bitfinex","ETHUSD",1741445001407,10.6673,2192.8,2192.7,4.56058]
["bitfinex","ETHUSD",1741445001408,5.33,2192.8,2192.7,4.56058]
["bitfinex","ETHUSD",1741445001609,6.1314,2193.3,2193.0,4.55996]
["bitfinex","ETHUSD",1741445001776,6.1314,2193.3,2192.9,4.56014]
["bitfinex","ETHUSD",1741445002104,4.66977149,2193.1,2193.0,0.10412909]
["bitfinex","ETHUSD",1741445002407,7.66977149,2193.1,2192.6,4.56079]
["bitfinex","ETHUSD",1741445002564,7.66977149,2193.1,2192.6,4.56067]
["bitfinex","ETHUSD",1741445002905,7.66977149,2193.1,2192.7,0.10412909]
["bitfinex","ETHUSD",1741445003106,12.22954149,2193.1,2192.7,0.10412909]
["bitfinex","ETHUSD",1741445003768,7.66977149,2193.1,2192.7,0.10412909]
["bitfinex","ETHUSD",1741445003965,0.8014,2193.1,2192.8,4.56034]
["bitfinex","ETHUSD",1741445004263,3.0,2193.2,2192.7,5.02693991]
["bitfinex","ETHUSD",1741445004468,3.0,2193.2,2192.9,0.10412909]
["bitfinex","ETHUSD",1741445004833,0.8014,2193.1,2193.0,0.10412909]
["bitfinex","ETHUSD",1741445005205,0.8014,2193.1,2192.7,4.56044]
["bitfinex","ETHUSD",1741445005403,0.8014,2193.1,2193.0,0.10412909]
["bitfinex","ETHUSD",1741445005612,0.8014,2193.1,2192.8,4.56037]
["bitfinex","ETHUSD",1741445005766,0.8014,2193.1,2193.0,0.10412909]
["bitfinex","ETHUSD",1741445006101,0.8014,2193.1,2192.8,4.56037]
["bitfinex","ETHUSD",1741445006307,0.8014,2193.1,2193.0,0.10412909]
["bitfinex","ETHUSD",1741445006495,0.8014,2193.1,2192.9,4.56016]
["bitfinex","ETHUSD",1741445006810,3.8014,2193.2,2193.0,0.10412909]
["bitfinex","ETHUSD",1741445007304,3.8014,2193.2,2192.9,4.56014]
["bitfinex","ETHUSD",1741445007473,3.8014,2193.2,2193.1,0.10367145]
["bitfinex","ETHUSD",1741445007669,3.8014,2193.2,2193.0,0.10305366]
["bitfinex","ETHUSD",1741445007911,3.57042547,2193.1,2192.7,4.56047]
["bitfinex","ETHUSD",1741445008209,3.57042547,2193.1,2192.6,4.56064]
["bitfinex","ETHUSD",1741445008415,3.57042547,2193.1,2192.8,4.56027]
["bitfinex","ETHUSD",1741445008783,3.8014,2193.2,2192.8,4.56027]
["bitfinex","ETHUSD",1741445009327,3.8014,2193.2,2192.9,4.56015]
["bitfinex","ETHUSD",1741445009527,3.8014,2193.2,2193.0,4.55984]
["bitfinex","ETHUSD",1741445009881,0.8014,2193.2,2193.0,4.55984]
["bitfinex","ETHUSD",1741445010517,0.8014,2193.2,2192.8,4.5602]
["bitfinex","ETHUSD",1741445011024,0.8014,2193.2,2192.7,4.56055]
["bitfinex","ETHUSD",1741445011228,5.36096,2193.2,2192.7,4.56055]
["bitfinex","ETHUSD",1741445012422,5.36096,2193.2,2192.7,4.56049]
["bitfinex","ETHUSD",1741445012623,5.36096,2193.2,2192.7,4.56048]
["bitfinex","ETHUSD",1741445013009,4.55979,2193.1,2192.6,4.56069]
["bitfinex","ETHUSD",1741445013415,0.8014,2193.2,2192.8,4.56034]
["bitfinex","ETHUSD",1741445013726,0.8014,2193.2,2192.9,4.56007]
["bitfinex","ETHUSD",1741445014021,0.8014,2193.2,2192.6,10.113306]
["bitfinex","ETHUSD",1741445014222,0.8014,2193.2,2192.7,4.56052]
["bitfinex","ETHUSD",1741445014223,5.3611,2193.2,2192.7,4.56052]
["bitfinex","ETHUSD",1741445016801,4.55997,2193.0,2192.6,4.5606]
["bitfinex","ETHUSD",1741445017002,0.802,2192.9,2192.5,4.56098]
["bitfinex","ETHUSD",1741445017230,0.802,2192.9,2192.7,0.10290239]
["bitfinex","ETHUSD",1741445017532,0.802,2192.9,2192.5,4.56098]
["bitfinex","ETHUSD",1741445017735,0.802,2192.9,2192.8,0.10290239]
["bitfinex","ETHUSD",1741445017891,0.802,2192.9,2192.5,4.56098]
["bitfinex","ETHUSD",1741445018095,0.802,2192.9,2192.8,0.10290239]
["bitfinex","ETHUSD",1741445018430,5.36217,2192.9,2192.8,0.10290239]
["bitfinex","ETHUSD",1741445018627,5.36217,2192.9,2192.4,9.1222]
["bitfinex","ETHUSD",1741445018925,5.36217,2192.9,2192.8,0.10290239]
["bitfinex","ETHUSD",1741445019392,5.36217,2192.9,2192.5,4.56098]
["bitfinex","ETHUSD",1741445019592,5.36217,2192.9,2192.6,0.10290239]
["bitfinex","ETHUSD",1741445020590,0.802,2192.9,2192.6,0.10290239]
["bitfinex","ETHUSD",1741445021430,0.802,2192.9,2192.6,4.66363239]
["bitfinex","ETHUSD",1741445021735,0.802,2192.9,2192.7,4.56044]
["bitfinex","ETHUSD",1741445022038,5.34806,2193.1,2192.8,0.10311671]
["bitfinex","ETHUSD",1741445022418,5.34806,2193.1,2192.6,4.56073]
["bitfinex","ETHUSD",1741445022618,5.34806,2193.1,2192.9,0.10311671]
["bitfinex","ETHUSD",1741445022824,0.7883,2193.1,2192.7,4.56051]
["bitfinex","ETHUSD",1741445023133,0.7883,2193.1,2193.0,0.10311671]
["bitfinex","ETHUSD",1741445023324,5.34806,2193.1,2193.0,0.10311671]
["bitfinex","ETHUSD",1741445023523,5.34806,2193.1,2192.7,4.56056]
["bitfinex","ETHUSD",1741445024039,5.34806,2193.1,2192.8,0.10311671]
["bitfinex","ETHUSD",1741445024535,5.34806,2193.1,2192.6,4.56073]
["bitfinex","ETHUSD",1741445024749,3.57042547,2192.9,2192.4,4.56103]
["bitfinex","ETHUSD",1741445024908,4.5604,2192.8,2192.4,4.56103]
["bitfinex","ETHUSD",1741445025241,4.5606,2192.7,2192.5,0.10311671]
["bitfinex","ETHUSD",1741445025441,0.7883,2192.6,2192.5,0.10311671]
["bitfinex","ETHUSD",1741445025640,5.34909,2192.6,2192.1,0.799]
["bitfinex","ETHUSD",1741445025839,5.34909,2192.6,2192.0,4.56189]
["bitfinex","ETHUSD",1741445025840,4.56101,2192.5,2192.0,4.56189]
["bitfinex","ETHUSD",1741445026133,4.56101,2192.5,2192.0,10.05659689]
["bitfinex","ETHUSD",1741445026545,4.56101,2192.5,2192.1,4.56181]
["bitfinex","ETHUSD",1741445026915,5.34909,2192.6,2192.1,4.56181]
["bitfinex","ETHUSD",1741445027315,5.34909,2192.6,2192.1,9.12354]
["bitfinex","ETHUSD",1741445027507,5.34909,2192.6,2192.1,4.56173]
["bitfinex","ETHUSD",1741445027901,5.34909,2192.6,2192.1,9.12346]
["bitfinex","ETHUSD",1741445028102,5.34909,2192.6,2192.1,6.09985369]
["bitfinex","ETHUSD",1741445028311,9.91002,2192.6,2192.1,4.56173]
["bitfinex","ETHUSD",1741445028643,5.34909,2192.6,2192.1,4.56173]
["bitfinex","ETHUSD",1741445028835,5.34909,2192.6,2192.1,9.12347]
["bitfinex","ETHUSD",1741445029141,0.7883,2192.6,2192.2,4.56146]
["bitfinex","ETHUSD",1741445029501,0.7883,2192.6,2192.3,4.5614]
["bitfinex","ETHUSD",1741445030139,0.7883,2192.6,2192.3,5.473686]
["bitfinex","ETHUSD",1741445030299,6.1183,2192.8,2192.5,4.56098]
["bitfinex","ETHUSD",1741445030499,6.1183,2192.8,2192.2,4.5615]
["bitfinex","ETHUSD",1741445030500,10.67868,2192.8,2192.2,4.5615]
["bitfinex","ETHUSD",1741445030739,4.56059,2192.7,2192.3,4.5614]
["bitfinex","ETHUSD",1741445030944,10.67868,2192.8,2192.3,4.5614]
["bitfinex","ETHUSD",1741445032244,15.23915,2192.8,2192.4,0.10406236]
["bitfinex","ETHUSD",1741445032419,10.67868,2192.8,2192.4,0.10406236]
["bitfinex","ETHUSD",1741445032618,4.56061,2192.7,2192.2,4.5615]
["bitfinex","ETHUSD",1741445032941,4.56097,2192.6,2192.3,0.10406236]
["bitfinex","ETHUSD",1741445033143,0.789,2192.5,2192.1,4.56181]
["bitfinex","ETHUSD",1741445033518,0.789,2192.5,2192.2,0.10406236]
["bitfinex","ETHUSD",1741445034230,5.35011,2192.5,2192.2,0.10406236]
["bitfinex","ETHUSD",1741445034614,4.5614,2192.4,2191.8,9.88705]
["bitfinex","ETHUSD",1741445034854,4.5614,2192.4,2191.9,5.12648077]
["bitfinex","ETHUSD",1741445035207,4.5614,2192.4,2192.0,4.56202]
["bitfinex","ETHUSD",1741445035629,4.5614,2192.4,2192.1,0.10406236]
["bitfinex","ETHUSD",1741445035941,5.35003,2192.5,2192.1,0.10406236]
["bitfinex","ETHUSD",1741445037145,4.56131,2192.4,2192.1,0.10406236]
["bitfinex","ETHUSD",1741445037448,4.56131,2192.4,2191.9,5.02241841]
["bitfinex","ETHUSD",1741445037645,4.56131,2192.4,2192.2,0.10406236]
["bitfinex","ETHUSD",1741445037943,4.56131,2192.4,2191.9,4.56224]
["bitfinex","ETHUSD",1741445038246,4.56131,2192.4,2191.9,5.65959108]
["bitfinex","ETHUSD",1741445038543,4.56131,2192.4,2192.0,0.10406236]
["bitfinex","ETHUSD",1741445038848,0.7847,2192.2,2192.0,0.10406236]
["bitfinex","ETHUSD",1741445039350,5.34643,2192.2,2191.7,14.20207]
["bitfinex","ETHUSD",1741445039539,5.34643,2192.2,2192.1,0.10406236]
["bitfinex","ETHUSD",1741445039712,5.34643,2192.2,2191.8,4.56244]
["bitfinex","ETHUSD",1741445039913,5.34643,2192.2,2192.1,0.10406236]
["bitfinex","ETHUSD",1741445040636,5.34643,2192.2,2191.8,4.56243]
["bitfinex","ETHUSD",1741445040839,5.34643,2192.2,2192.1,0.10406236]
["bitfinex","ETHUSD",1741445041024,0.7847,2191.8,2191.4,4.56315]
["bitfinex","ETHUSD",1741445041229,5.3468,2192.0,2191.5,4.66367169]
["bitfinex","ETHUSD",1741445041825,4.56233,2191.9,2191.5,4.66367169]
["bitfinex","ETHUSD",1741445042045,5.3468,2192.0,2191.5,4.66367169]
["bitfinex","ETHUSD",1741445042046,9.90897,2192.0,2191.5,4.66367169]
["bitfinex","ETHUSD",1741445042751,9.90894,2192.0,2191.5,4.66367169]
["bitfinex","ETHUSD",1741445042950,5.3468,2192.0,2191.6,4.56287]
["bitfinex","ETHUSD",1741445043253,5.3468,2192.0,2191.7,0.09703517]
["bitfinex","ETHUSD",1741445043413,9.90893,2192.0,2191.7,0.09703517]
["bitfinex","ETHUSD",1741445043613,5.3468,2192.0,2191.5,4.56292]
["bitfinex","ETHUSD",1741445043829,5.3468,2192.0,2191.6,0.09703517]
["bitfinex","ETHUSD",1741445044023,9.90895,2192.0,2191.6,0.09703517]
["bitfinex","ETHUSD",1741445044423,4.56243,2191.9,2191.6,0.09703517]
["bitfinex","ETHUSD",1741445044627,4.56246,2191.8,2191.6,0.09703517]
["bitfinex","ETHUSD",1741445045011,4.56246,2191.8,2191.3,4.56343]
["bitfinex","ETHUSD",1741445045222,4.56246,2191.8,2191.4,0.09703517]
["bitfinex","ETHUSD",1741445046761,4.56225,2191.9,2191.4,0.09703517]
["bitfinex","ETHUSD",1741445047064,4.56308,2191.5,2191.4,0.09703517]
["bitfinex","ETHUSD",1741445047269,9.12599,2191.6,2191.4,0.09703517]
["bitfinex","ETHUSD",1741445047469,9.12592,2191.6,2191.1,4.56379]
["bitfinex","ETHUSD",1741445047775,4.56295,2191.6,2191.1,4.56379]
["bitfinex","ETHUSD",1741445048074,4.56311,2191.5,2191.2,0.09822111]
["bitfinex","ETHUSD",1741445048365,8.13337547,2191.6,2191.2,0.09822111]
["bitfinex","ETHUSD",1741445048546,4.56295,2191.6,2191.2,0.09822111]
["bitfinex","ETHUSD",1741445049242,4.56317,2191.5,2191.2,0.09822111]
["bitfinex","ETHUSD",1741445049652,4.56317,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1741445049653,5.3482,2191.3,2190.8,0.7628]
["bitfinex","ETHUSD",1741445049912,0.7847,2191.3,2190.9,4.56432]
["bitfinex","ETHUSD",1741445050172,0.7847,2191.3,2190.9,9.12853]
["bitfinex","ETHUSD",1741445050527,0.7847,2191.3,2191.0,4.56397]
["bitfinex","ETHUSD",1741445051367,0.7847,2191.3,2190.9,4.56431]
["bitfinex","ETHUSD",1741445051667,5.34821,2191.3,2190.8,5.32721]
["bitfinex","ETHUSD",1741445051873,3.8122,2191.6,2191.1,4.56376]
["bitfinex","ETHUSD",1741445052378,3.8122,2191.6,2191.2,4.56363]
["bitfinex","ETHUSD",1741445053271,8.37518,2191.6,2191.1,4.56376]
["bitfinex","ETHUSD",1741445053682,4.56347,2191.4,2190.9,9.12841]
["bitfinex","ETHUSD",1741445053883,4.56319,2191.5,2190.9,4.56418]
["bitfinex","ETHUSD",1741445054057,4.56343,2191.4,2190.9,4.56418]
["bitfinex","ETHUSD",1741445054272,4.56346,2191.4,2190.8,5.32718]
["bitfinex","ETHUSD",1741445054790,4.56308,2191.5,2191.0,4.56407]
["bitfinex","ETHUSD",1741445054962,8.37512,2191.6,2191.1,4.5638]
["bitfinex","ETHUSD",1741445056390,5.33968,2191.5,2191.0,4.5641]
["bitfinex","ETHUSD",1741445057090,4.56339,2191.4,2190.9,4.56416]
["bitfinex","ETHUSD",1741445057411,4.56352,2191.3,2190.9,4.56416]
["bitfinex","ETHUSD",1741445057590,9.12688,2191.4,2190.9,4.56416]
["bitfinex","ETHUSD",1741445057788,0.7765,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1741445057984,5.33968,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1741445058165,8.33968,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1741445058785,4.56332,2191.4,2190.9,4.56416]
["bitfinex","ETHUSD",1741445059086,4.56332,2191.4,2190.7,4.56474]
["bitfinex","ETHUSD",1741445059087,5.34047,2191.1,2190.7,4.56474]
["bitfinex","ETHUSD",1741445060693,5.34047,2191.1,2190.6,4.56485]
["bitfinex","ETHUSD",1741445061682,4.56444,2190.9,2190.5,0.7754]
["bitfinex","ETHUSD",1741445061881,9.12845,2191.0,2190.5,4.56514]
["bitfinex","ETHUSD",1741445062087,4.56421,2191.0,2190.6,0.09652387]
["bitfinex","ETHUSD",1741445062259,4.56421,2191.0,2190.6,4.66142387]
["bitfinex","ETHUSD",1741445062762,4.56421,2191.0,2190.6,0.09652387]
["bitfinex","ETHUSD",1741445063160,4.56421,2191.0,2190.6,4.66138387]
["bitfinex","ETHUSD",1741445064100,4.56421,2191.0,2190.6,0.09652387]
["bitfinex","ETHUSD",1741445064759,0.7765,2190.8,2190.4,4.56535]
["bitfinex","ETHUSD",1741445064988,5.34123,2190.8,2190.5,0.09652387]
["bitfinex","ETHUSD",1741445065156,0.7765,2190.8,2190.6,4.56485]
["bitfinex","ETHUSD",1741445065364,8.13467547,2191.0,2190.7,4.66120387]
["bitfinex","ETHUSD",1741445065365,3.7765,2191.0,2190.7,4.66120387]
["bitfinex","ETHUSD",1741445065595,9.86835,2191.2,2190.7,0.09652387]
["bitfinex","ETHUSD",1741445065805,5.3045,2191.2,2190.8,0.04564492]
["bitfinex","ETHUSD",1741445065969,8.33991,2191.4,2190.9,4.6612221]
["bitfinex","ETHUSD",1741445066898,3.7765,2191.4,2191.0,4.56408]
["bitfinex","ETHUSD",1741445067198,8.33979,2191.4,2191.1,0.09707947]
["bitfinex","ETHUSD",1741445067694,4.56362,2191.3,2191.1,0.09707947]
["bitfinex","ETHUSD",1741445068006,4.5637,2191.2,2190.7,9.12923]
["bitfinex","ETHUSD",1741445068202,4.5637,2191.2,2190.8,0.09665013]
["bitfinex","ETHUSD",1741445068782,4.56362,2191.3,2190.8,0.09665013]
["bitfinex","ETHUSD",1741445069077,7.34692547,2191.4,2190.8,4.66117013]
["bitfinex","ETHUSD",1741445069305,4.56362,2191.3,2190.8,4.66117013]
["bitfinex","ETHUSD",1741445070185,7.34692547,2191.4,2190.9,4.56423]
["bitfinex","ETHUSD",1741445070526,3.7765,2191.4,2191.0,4.66072377]
["bitfinex","ETHUSD",1741445071081,8.33979,2191.4,2191.0,4.66072377]
["bitfinex","ETHUSD",1741445071277,3.7765,2191.4,2191.2,4.56358]
["bitfinex","ETHUSD",1741445071478,5.33,2191.7,2191.3,0.7929]
["bitfinex","ETHUSD",1741445071705,5.33,2191.7,2191.3,4.66006275]
["bitfinex","ETHUSD",1741445071907,5.33,2191.7,2191.3,9.1268]
["bitfinex","ETHUSD",1741445072121,5.33,2191.7,2191.4,0.09649863]
["bitfinex","ETHUSD",1741445072453,10.71469,2191.8,2191.4,0.09649863]
["bitfinex","ETHUSD",1741445072629,10.71469,2191.8,2191.4,4.65976863]
["bitfinex","ETHUSD",1741445074731,6.1522,2191.8,2191.4,4.65976863]
["bitfinex","ETHUSD",1741445074897,6.1522,2191.8,2191.6,4.56287]
["bitfinex","ETHUSD",1741445075101,5.33,2191.8,2191.6,4.56287]
["bitfinex","ETHUSD",1741445075318,5.33,2191.8,2191.7,0.09552652]
["bitfinex","ETHUSD",1741445076820,5.33,2191.8,2191.5,5.35596]
["bitfinex","ETHUSD",1741445077145,5.33,2191.8,2191.6,0.09552652]
["bitfinex","ETHUSD",1741445077517,5.36477,2191.7,2191.3,4.56348]
["bitfinex","ETHUSD",1741445077703,5.36477,2191.7,2191.2,4.56359]
["bitfinex","ETHUSD",1741445078734,5.36477,2191.7,2191.3,4.56349]
["bitfinex","ETHUSD",1741445078938,5.36477,2191.7,2191.2,4.56359]
["bitfinex","ETHUSD",1741445079097,4.56296,2191.6,2191.2,4.56359]
["bitfinex","ETHUSD",1741445079431,5.36477,2191.7,2191.2,4.56359]
["bitfinex","ETHUSD",1741445079635,5.36477,2191.7,2191.1,0.8266]
["bitfinex","ETHUSD",1741445079844,5.36477,2191.7,2191.2,4.56368]
["bitfinex","ETHUSD",1741445079999,5.36477,2191.7,2191.3,3.0]
["bitfinex","ETHUSD",1741445080343,5.36477,2191.7,2191.3,7.56347]
["bitfinex","ETHUSD",1741445080735,5.36477,2191.7,2191.3,3.0]
["bitfinex","ETHUSD",1741445081317,5.36477,2191.7,2191.3,7.56347]
["bitfinex","ETHUSD",1741445082144,0.8021,2191.7,2191.5,4.56308]
["bitfinex","ETHUSD",1741445082352,5.33,2191.8,2191.5,4.56304]
["bitfinex","ETHUSD",1741445082640,5.33,2191.8,2191.7,4.56266]
["bitfinex","ETHUSD",1741445082842,0.8021,2192.3,2191.9,4.56225]
["bitfinex","ETHUSD",1741445083842,8.93431547,2192.2,2191.7,4.56251]
["bitfinex","ETHUSD",1741445084602,4.37252547,2192.2,2191.8,4.56243]
["bitfinex","ETHUSD",1741445085044,0.8021,2192.2,2191.7,4.56251]
["bitfinex","ETHUSD",1741445085349,0.8021,2192.2,2191.9,4.56224]
["bitfinex","ETHUSD",1741445086424,8.93417547,2192.2,2191.7,4.56251]
["bitfinex","ETHUSD",1741445086625,4.56183,2192.1,2191.6,4.56273]
["bitfinex","ETHUSD",1741445089161,8.33,2192.2,2192.1,4.56183]
["bitfinex","ETHUSD",1741445089644,9.1321,2192.2,2191.9,4.56225]
["bitfinex","ETHUSD",1741445089815,4.56202,2192.1,2192.0,0.09452958]
["bitfinex","ETHUSD",1741445090023,4.56202,2192.1,2191.6,4.56286]
["bitfinex","ETHUSD",1741445090251,18.25557,2192.2,2191.7,4.65700295]
["bitfinex","ETHUSD",1741445090549,13.69377,2192.2,2191.7,0.09435295]
["bitfinex","ETHUSD",1741445090857,4.56193,2192.1,2191.7,0.09435295]
["bitfinex","ETHUSD",1741445092549,5.35928,2191.9,2191.7,0.09435295]
["bitfinex","ETHUSD",1741445093042,5.35928,2191.9,2191.8,0.09450435]
["bitfinex","ETHUSD",1741445093348,5.35928,2191.9,2191.5,4.56305]
["bitfinex","ETHUSD",1741445093509,5.35928,2191.9,2191.8,0.09450435]
["bitfinex","ETHUSD",1741445094020,5.35928,2191.9,2191.4,9.12631]
["bitfinex","ETHUSD",1741445094222,0.7969,2191.9,2191.5,4.65757435]
["bitfinex","ETHUSD",1741445094810,5.35919,2191.9,2191.5,0.09450435]
["bitfinex","ETHUSD",1741445095041,4.56276,2191.7,2191.5,0.09450435]
["bitfinex","ETHUSD",1741445095207,4.56276,2191.7,2191.2,9.12713]
["bitfinex","ETHUSD",1741445095424,4.56276,2191.7,2191.3,0.09464317]
["bitfinex","ETHUSD",1741445095626,4.56276,2191.7,2191.2,4.56354]
["bitfinex","ETHUSD",1741445095821,4.56276,2191.7,2191.3,0.09464317]
["bitfinex","ETHUSD",1741445096151,4.56276,2191.7,2191.2,9.12714]
["bitfinex","ETHUSD",1741445096448,4.56276,2191.7,2191.3,4.56347]
["bitfinex","ETHUSD",1741445096652,4.56276,2191.7,2191.4,0.09464317]
["bitfinex","ETHUSD",1741445097757,9.12555,2191.7,2191.4,0.09464317]
["bitfinex","ETHUSD",1741445097923,5.36078,2191.6,2191.4,0.09464317]
["bitfinex","ETHUSD",1741445098259,5.36078,2191.6,2191.5,0.09464317]
["bitfinex","ETHUSD",1741445098435,5.36078,2191.6,2191.2,4.56354]
["bitfinex","ETHUSD",1741445098748,5.36078,2191.6,2191.3,0.09464317]
["bitfinex","ETHUSD",1741445099109,5.36078,2191.6,2191.2,4.56354]
["bitfinex","ETHUSD",1741445099655,5.36078,2191.6,2191.3,0.09464317]
["bitfinex","ETHUSD",1741445099857,4.56309,2191.5,2191.1,4.5639]
["bitfinex","ETHUSD",1741445100155,9.92385,2191.6,2191.2,0.09464317]
["bitfinex","ETHUSD",1741445100356,5.36078,2191.6,2191.2,0.09464317]
["bitfinex","ETHUSD",1741445100563,9.92376,2191.6,2191.2,0.09464317]
["bitfinex","ETHUSD",1741445101844,5.36078,2191.6,2191.2,0.09464317]
["bitfinex","ETHUSD",1741445102358,4.56313,2191.5,2191.2,0.09464317]
["bitfinex","ETHUSD",1741445102564,4.56332,2191.4,2191.2,0.09464317]
["bitfinex","ETHUSD",1741445102868,4.37882547,2191.3,2190.6,4.56479]
["bitfinex","ETHUSD",1741445103157,4.37882547,2191.3,2190.4,4.56524]
["bitfinex","ETHUSD",1741445103158,5.37274,2190.9,2190.7,0.09464317]
["bitfinex","ETHUSD",1741445103366,4.56454,2190.8,2190.7,0.09464317]
["bitfinex","ETHUSD",1741445103517,4.56505,2190.6,2190.1,9.91399]
["bitfinex","ETHUSD",1741445103716,4.56505,2190.6,2190.1,2.271002]
["bitfinex","ETHUSD",1741445103956,0.8084,2190.7,2190.4,4.56533]
["bitfinex","ETHUSD",1741445104131,0.8084,2190.9,2190.5,4.56505]
["bitfinex","ETHUSD",1741445104335,0.8084,2190.9,2190.4,4.56533]
["bitfinex","ETHUSD",1741445104660,3.0,2190.8,2190.5,4.56516]
["bitfinex","ETHUSD",1741445104843,4.525,2191.1,2190.5,0.823]
["bitfinex","ETHUSD",1741445105044,3.8084,2191.2,2190.8,4.5645]
["bitfinex","ETHUSD",1741445105421,0.8084,2191.2,2190.9,4.56418]
["bitfinex","ETHUSD",1741445105861,0.8084,2191.2,2190.7,5.11475]
["bitfinex","ETHUSD",1741445106027,4.56404,2191.1,2190.5,5.38803]
["bitfinex","ETHUSD",1741445106248,4.56404,2191.1,2190.7,4.56471]
["bitfinex","ETHUSD",1741445106576,4.56416,2191.0,2190.4,4.56522]
["bitfinex","ETHUSD",1741445106721,4.56476,2190.7,2190.2,9.0906]
["bitfinex","ETHUSD",1741445106932,5.3729,2190.9,2190.4,4.56519]
["bitfinex","ETHUSD",1741445107128,5.3729,2190.9,2190.6,4.56485]
["bitfinex","ETHUSD",1741445107129,0.8084,2190.9,2190.6,4.56485]
["bitfinex","ETHUSD",1741445107439,5.37278,2190.9,2190.7,0.09014246]
["bitfinex","ETHUSD",1741445107640,0.8084,2190.4,2190.0,4.56608]
["bitfinex","ETHUSD",1741445107843,0.8084,2190.4,2190.1,0.09014246]
["bitfinex","ETHUSD",1741445108172,0.8084,2190.4,2190.0,4.56608]
["bitfinex","ETHUSD",1741445108339,0.8084,2190.4,2189.9,0.823]
["bitfinex","ETHUSD",1741445108531,4.56577,2190.3,2190.1,0.09014246]
["bitfinex","ETHUSD",1741445108725,8.13621547,2190.2,2189.6,4.5669]
["bitfinex","ETHUSD",1741445108927,7.56558,2190.3,2190.2,4.56579]
["bitfinex","ETHUSD",1741445108928,5.33,2190.3,2190.2,4.56579]
["bitfinex","ETHUSD",1741445109157,5.33,2190.3,2189.8,0.823]
["bitfinex","ETHUSD",1741445109158,5.33,2190.4,2189.9,0.04565835]
["bitfinex","ETHUSD",1741445109376,5.33,2190.4,2190.2,4.56565]
["bitfinex","ETHUSD",1741445109864,4.526,2190.9,2190.5,4.56496]
["bitfinex","ETHUSD",1741445110063,0.8084,2191.0,2190.7,4.56463]
["bitfinex","ETHUSD",1741445110270,0.8084,2191.2,2190.8,4.56446]
["bitfinex","ETHUSD",1741445110472,5.37213,2191.2,2190.7,5.38761]
["bitfinex","ETHUSD",1741445110768,4.37882547,2191.2,2190.7,4.56461]
["bitfinex","ETHUSD",1741445110966,0.8084,2191.2,2190.7,4.56461]
["bitfinex","ETHUSD",1741445111132,8.94264547,2191.2,2190.7,4.56461]
["bitfinex","ETHUSD",1741445111328,3.57042547,2191.0,2190.4,4.56527]
["bitfinex","ETHUSD",1741445111671,14.768344,2191.3,2190.4,4.56527]
["bitfinex","ETHUSD",1741445111672,0.7879,2190.9,2190.4,0.93854645]
["bitfinex","ETHUSD",1741445111970,8.35166,2191.2,2190.7,4.56454]
["bitfinex","ETHUSD",1741445112323,3.7879,2191.2,2190.8,0.7905]
["bitfinex","ETHUSD",1741445112842,3.7879,2191.2,2190.8,5.35502]
["bitfinex","ETHUSD",1741445113666,0.7879,2191.2,2190.8,5.35502]
["bitfinex","ETHUSD",1741445113889,0.7879,2191.2,2190.8,5.35486]
["bitfinex","ETHUSD",1741445114045,14.4195,2191.3,2190.6,4.5648]
["bitfinex","ETHUSD",1741445114390,4.56389,2191.2,2190.6,5.3553]
["bitfinex","ETHUSD",1741445114761,4.56389,2191.2,2190.6,9.92013]
["bitfinex","ETHUSD",1741445114958,0.7879,2191.1,2190.5,4.56508]
["bitfinex","ETHUSD",1741445115258,4.56417,2191.0,2190.5,4.56508]
["bitfinex","ETHUSD",1741445115454,0.7879,2190.8,2190.3,4.56545]
["bitfinex","ETHUSD",1741445115652,5.35262,2190.8,2190.3,6.010232]
["bitfinex","ETHUSD",1741445115844,0.7879,2190.8,2190.3,1.444782]
["bitfinex","ETHUSD",1741445116049,4.56485,2190.7,2190.1,13.65673]
["bitfinex","ETHUSD",1741445116280,4.56485,2190.7,2190.2,4.56577]
["bitfinex","ETHUSD",1741445116442,0.7879,2190.8,2190.3,4.5654]
["bitfinex","ETHUSD",1741445116646,0.7879,2190.8,2190.3,9.13083]
["bitfinex","ETHUSD",1741445116846,5.35257,2190.8,2190.3,4.5654]
["bitfinex","ETHUSD",1741445117186,0.7879,2190.8,2190.1,9.09094]
["bitfinex","ETHUSD",1741445117390,0.7879,2190.8,2190.1,5.55879829]
["bitfinex","ETHUSD",1741445117688,0.7879,2190.8,2190.5,4.56505]
["bitfinex","ETHUSD",1741445117983,0.7879,2190.8,2190.6,4.56484]
["bitfinex","ETHUSD",1741445118184,0.7879,2190.8,2190.4,0.8213]
["bitfinex","ETHUSD",1741445118185,6.0889,2191.3,2191.0,4.56412]
["bitfinex","ETHUSD",1741445118370,0.7589,2191.5,2191.1,4.5639]
["bitfinex","ETHUSD",1741445118678,3.7589,2191.5,2191.1,4.5639]
["bitfinex","ETHUSD",1741445118867,0.7589,2191.5,2191.1,4.5639]
["bitfinex","ETHUSD",1741445119180,0.7589,2191.5,2191.2,4.56368]
["bitfinex","ETHUSD",1741445119686,0.7589,2191.5,2191.1,4.5639]
["bitfinex","ETHUSD",1741445119858,0.47616465,2191.8,2191.2,0.0456361]
["bitfinex","ETHUSD",1741445120065,0.7965,2191.7,2191.2,4.56354]
["bitfinex","ETHUSD",1741445120272,0.7965,2191.7,2191.4,4.56328]
["bitfinex","ETHUSD",1741445120648,0.7965,2191.7,2191.2,4.60917225]
["bitfinex","ETHUSD",1741445120850,5.35917,2191.7,2191.2,4.56354]
["bitfinex","ETHUSD",1741445121351,5.35917,2191.7,2191.2,9.12715]
["bitfinex","ETHUSD",1741445121754,5.35917,2191.7,2191.2,4.56354]
["bitfinex","ETHUSD",1741445121953,5.35917,2191.7,2191.2,9.12714]
["bitfinex","ETHUSD",1741445122254,5.35917,2191.7,2191.3,0.0899404]
["bitfinex","ETHUSD",1741445122482,5.35917,2191.7,2191.2,4.56354]
["bitfinex","ETHUSD",1741445122685,5.35917,2191.7,2191.3,0.0899404]
["bitfinex","ETHUSD",1741445122888,5.35917,2191.7,2191.2,9.12712]
["bitfinex","ETHUSD",1741445123087,5.35917,2191.7,2191.4,0.0899404]
["bitfinex","ETHUSD",1741445123302,5.35917,2191.7,2191.3,4.56346]
["bitfinex","ETHUSD",1741445123590,3.0,2191.8,2191.5,0.0899404]
["bitfinex","ETHUSD",1741445123893,3.0,2191.8,2191.6,0.0899404]
["bitfinex","ETHUSD",1741445124396,3.0,2191.8,2191.4,4.56328]
["bitfinex","ETHUSD",1741445124558,7.56246,2191.8,2191.7,0.0899404]
["bitfinex","ETHUSD",1741445124748,4.56273,2191.7,2191.3,4.56346]
["bitfinex","ETHUSD",1741445124967,4.56273,2191.7,2191.1,4.56375]
["bitfinex","ETHUSD",1741445125181,7.56246,2191.8,2191.4,0.0899404]
["bitfinex","ETHUSD",1741445125390,7.56246,2191.8,2191.3,4.56349]
["bitfinex","ETHUSD",1741445125591,3.0,2191.8,2191.5,0.0899404]
["bitfinex","ETHUSD",1741445125898,4.56287,2191.7,2191.6,0.0899404]
["bitfinex","ETHUSD",1741445126251,4.5629,2191.6,2191.1,4.56375]
["bitfinex","ETHUSD",1741445126451,4.56299,2191.6,2191.2,0.0899404]
["bitfinex","ETHUSD",1741445126897,4.56287,2191.6,2191.2,0.0899404]
["bitfinex","ETHUSD",1741445127101,4.56287,2191.6,2191.2,4.6536404]
["bitfinex","ETHUSD",1741445127391,4.56287,2191.6,2191.2,0.0899404]
["bitfinex","ETHUSD",1741445127599,4.5632,2191.5,2191.2,0.0899404]
["bitfinex","ETHUSD",1741445127780,0.7965,2191.4,2191.2,0.0899404]
["bitfinex","ETHUSD",1741445128093,0.7965,2191.4,2191.3,0.0899404]
["bitfinex","ETHUSD",1741445128296,4.5632,2191.5,2191.1,4.56389]
["bitfinex","ETHUSD",1741445128494,4.5632,2191.5,2191.3,0.0899404]
["bitfinex","ETHUSD",1741445128695,0.7965,2191.6,2191.2,4.65299751]
["bitfinex","ETHUSD",1741445128905,3.7965,2191.6,2191.0,0.7793]
["bitfinex","ETHUSD",1741445129103,3.7965,2191.8,2191.4,4.56312]
["bitfinex","ETHUSD",1741445129568,3.7965,2191.8,2191.5,0.08880416]
["bitfinex","ETHUSD",1741445130076,8.35898,2191.8,2191.5,0.08880416]
["bitfinex","ETHUSD",1741445130392,8.35898,2191.8,2191.3,4.56347]
["bitfinex","ETHUSD",1741445130991,4.5627,2191.7,2191.4,0.08880416]
["bitfinex","ETHUSD",1741445131175,4.56297,2191.6,2191.4,0.08880416]
["bitfinex","ETHUSD",1741445131378,4.56297,2191.6,2191.2,4.56357]
["bitfinex","ETHUSD",1741445131577,4.56297,2191.6,2191.5,0.08880416]
["bitfinex","ETHUSD",1741445131750,4.5627,2191.7,2191.2,4.56357]
["bitfinex","ETHUSD",1741445131954,9.12555,2191.7,2191.5,0.08865271]
["bitfinex","ETHUSD",1741445132183,9.12555,2191.7,2191.2,4.56357]
["bitfinex","ETHUSD",1741445132369,12.12555,2191.7,2191.6,0.08865271]
["bitfinex","ETHUSD",1741445132703,0.7992,2191.5,2190.7,4.56473]
["bitfinex","ETHUSD",1741445132886,7.56288,2191.6,2190.6,4.56491]
["bitfinex","ETHUSD",1741445132887,3.7992,2191.2,2190.6,5.35381]
["bitfinex","ETHUSD",1741445133199,3.57042547,2190.9,2190.2,9.08963]
["bitfinex","ETHUSD",1741445133508,3.57042547,2190.7,2190.2,4.524]
["bitfinex","ETHUSD",1741445133653,4.56495,2190.6,2190.0,9.13215]
["bitfinex","ETHUSD",1741445133855,4.56542,2190.4,2189.9,5.35531]
["bitfinex","ETHUSD",1741445134072,8.13575547,2190.5,2189.9,5.35531]
["bitfinex","ETHUSD",1741445134073,12.70111547,2190.5,2189.9,5.35531]
["bitfinex","ETHUSD",1741445134355,0.7992,2190.7,2189.6,6.34728]
["bitfinex","ETHUSD",1741445134356,8.13611547,2190.3,2189.6,6.34728]
["bitfinex","ETHUSD",1741445134559,4.56598,2190.2,2189.6,5.35575]
["bitfinex","ETHUSD",1741445134790,9.13193,2190.2,2189.6,5.35575]
["bitfinex","ETHUSD",1741445134998,4.56611,2190.1,2189.6,5.35575]
["bitfinex","ETHUSD",1741445135199,4.56595,2190.2,2189.6,5.35575]
["bitfinex","ETHUSD",1741445135401,9.1319,2190.2,2189.7,4.56682]
["bitfinex","ETHUSD",1741445135694,9.13187,2190.2,2189.7,4.56682]
["bitfinex","ETHUSD",1741445135901,9.13186,2190.2,2189.7,4.56682]
["bitfinex","ETHUSD",1741445136195,9.13186,2190.2,2189.6,5.35575]
["bitfinex","ETHUSD",1741445136196,4.56592,2190.2,2189.6,5.35575]
["bitfinex","ETHUSD",1741445136410,9.13185,2190.2,2189.6,9.92265]
["bitfinex","ETHUSD",1741445136615,4.56592,2190.2,2189.6,5.35575]
["bitfinex","ETHUSD",1741445136908,5.36473,2190.4,2189.7,0.55]
["bitfinex","ETHUSD",1741445137211,5.36473,2190.4,2189.9,4.5664]
["bitfinex","ETHUSD",1741445137570,5.36473,2190.4,2189.9,9.1328]
["bitfinex","ETHUSD",1741445137768,0.7992,2190.4,2190.0,0.15164249]
["bitfinex","ETHUSD",1741445137975,0.7992,2190.4,2190.1,4.56589]
["bitfinex","ETHUSD",1741445138298,0.7992,2190.4,2190.2,0.15224767]
["bitfinex","ETHUSD",1741445138499,5.36459,2190.4,2189.9,4.56621]
["bitfinex","ETHUSD",1741445138808,0.7992,2190.4,2190.0,4.71840767]
["bitfinex","ETHUSD",1741445139182,5.33,2190.7,2190.4,4.56537]
["bitfinex","ETHUSD",1741445139387,5.33,2190.7,2190.5,4.56514]
["bitfinex","ETHUSD",1741445139778,5.33,2190.7,2190.6,0.15214679]
["bitfinex","ETHUSD",1741445139973,9.89436,2190.9,2190.6,0.15214679]
["bitfinex","ETHUSD",1741445140174,5.33,2190.9,2190.4,4.56537]
["bitfinex","ETHUSD",1741445140421,5.33,2190.9,2190.7,0.15214679]
["bitfinex","ETHUSD",1741445140582,5.33,2190.9,2190.6,4.56484]
["bitfinex","ETHUSD",1741445140583,0.8322,2191.0,2190.6,4.56484]
["bitfinex","ETHUSD",1741445140908,0.8322,2191.0,2190.5,0.46110213]
["bitfinex","ETHUSD",1741445141108,0.8322,2191.0,2190.7,0.15214679]
["bitfinex","ETHUSD",1741445141417,0.8322,2191.0,2190.3,4.525]
["bitfinex","ETHUSD",1741445141418,8.13491547,2190.9,2190.3,9.09045]
["bitfinex","ETHUSD",1741445141577,8.13491547,2190.9,2190.8,0.15214679]
["bitfinex","ETHUSD",1741445141777,4.56456,2190.8,2190.3,9.09045]
["bitfinex","ETHUSD",1741445142479,4.56475,2190.7,2190.3,4.525]
["bitfinex","ETHUSD",1741445143002,12.69944547,2190.9,2190.3,9.09056]
["bitfinex","ETHUSD",1741445143305,9.12902,2190.9,2190.3,9.09056]
["bitfinex","ETHUSD",1741445143619,4.56445,2190.9,2190.4,4.56537]
["bitfinex","ETHUSD",1741445144314,13.81024852,2191.4,2190.6,0.8225]
["bitfinex","ETHUSD",1741445144315,7.70755381,2191.3,2190.6,0.8225]
["bitfinex","ETHUSD",1741445144479,4.56397,2191.1,2190.5,4.56503]
["bitfinex","ETHUSD",1741445144679,4.56391,2191.2,2190.7,4.56461]
["bitfinex","ETHUSD",1741445145377,4.70755381,2191.3,2190.6,4.56495]
["bitfinex","ETHUSD",1741445145613,4.70755381,2191.3,2190.8,4.5645]
["bitfinex","ETHUSD",1741445145794,7.70755381,2191.3,2190.8,4.5645]
["bitfinex","ETHUSD",1741445146113,4.56371,2191.2,2190.8,4.5645]
["bitfinex","ETHUSD",1741445146507,4.56402,2191.1,2190.6,4.56483]
["bitfinex","ETHUSD",1741445146880,4.56402,2191.1,2190.6,9.12967]
["bitfinex","ETHUSD",1741445147079,4.56402,2191.1,2190.6,4.56483]
["bitfinex","ETHUSD",1741445147619,4.56402,2191.1,2190.6,9.12967]
["bitfinex","ETHUSD",1741445148116,4.56371,2191.2,2190.7,4.56462]
["bitfinex","ETHUSD",1741445148318,4.56371,2191.2,2190.6,4.56483]
["bitfinex","ETHUSD",1741445148526,4.56403,2191.1,2190.6,9.12969]
["bitfinex","ETHUSD",1741445148690,4.56403,2191.1,2190.6,9.12967]
["bitfinex","ETHUSD",1741445148895,4.56403,2191.1,2190.6,9.12969]
["bitfinex","ETHUSD",1741445149422,0.8322,2191.3,2190.6,0.967969]
["bitfinex","ETHUSD",1741445149589,5.80598926,2191.4,2191.3,4.5635]
["bitfinex","ETHUSD",1741445149590,5.33,2191.4,2191.3,4.5635]
["bitfinex","ETHUSD",1741445149788,5.39509,2191.6,2190.9,4.56415]
["bitfinex","ETHUSD",1741445150033,4.56319,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1741445150310,4.56319,2191.5,2191.0,4.71663439]
["bitfinex","ETHUSD",1741445150502,5.74650651,2191.6,2191.0,4.71663439]
["bitfinex","ETHUSD",1741445150711,10.30949651,2191.6,2191.1,4.56387]
["bitfinex","ETHUSD",1741445151017,10.30951651,2191.6,2191.1,4.56387]
["bitfinex","ETHUSD",1741445151179,5.74650651,2191.6,2191.2,0.15252439]
["bitfinex","ETHUSD",1741445151379,4.56317,2191.5,2191.2,0.15252439]
["bitfinex","ETHUSD",1741445151620,4.56317,2191.5,2191.0,4.56411]
["bitfinex","ETHUSD",1741445151780,4.56317,2191.5,2191.3,0.15252439]
["bitfinex","ETHUSD",1741445152117,4.56317,2191.5,2191.4,0.15252439]
["bitfinex","ETHUSD",1741445152416,4.56317,2191.5,2191.0,4.56412]
["bitfinex","ETHUSD",1741445152602,4.56311,2191.5,2191.0,4.564]
["bitfinex","ETHUSD",1741445152803,4.56311,2191.5,2191.1,0.15252439]
["bitfinex","ETHUSD",1741445153684,4.56331,2191.4,2191.1,0.15252439]
["bitfinex","ETHUSD",1741445154882,4.5637,2191.2,2191.1,0.15252439]
["bitfinex","ETHUSD",1741445155120,4.56455,2190.8,2190.3,4.56538]
["bitfinex","ETHUSD",1741445155320,3.0,2191.0,2190.4,4.56534]
["bitfinex","ETHUSD",1741445155489,4.56456,2190.8,2190.4,0.14100978]
["bitfinex","ETHUSD",1741445155695,5.36986,2190.5,2190.4,0.14100978]
["bitfinex","ETHUSD",1741445155897,4.56539,2190.4,2189.9,4.56641]
["bitfinex","ETHUSD",1741445156094,4.56539,2190.4,2190.0,0.13638189]
["bitfinex","ETHUSD",1741445156832,9.13087,2190.4,2190.0,0.13638189]
["bitfinex","ETHUSD",1741445156987,4.56539,2190.4,2190.0,0.13638189]
["bitfinex","ETHUSD",1741445157190,9.13087,2190.4,2190.0,0.13638189]
["bitfinex","ETHUSD",1741445157509,4.56559,2190.3,2190.0,0.13638189]
["bitfinex","ETHUSD",1741445157918,4.56539,2190.4,2189.9,4.56635]
["bitfinex","ETHUSD",1741445158233,9.13091,2190.4,2189.8,5.35062]
["bitfinex","ETHUSD",1741445158525,4.56539,2190.4,2189.9,0.13638189]
["bitfinex","ETHUSD",1741445158729,4.56539,2190.4,2189.9,4.70278189]
["bitfinex","ETHUSD",1741445159901,9.1309,2190.4,2189.9,4.70278189]
["bitfinex","ETHUSD",1741445160423,4.56539,2190.4,2189.9,4.70278189]
["bitfinex","ETHUSD",1741445160629,9.13091,2190.4,2189.9,4.70278189]
["bitfinex","ETHUSD",1741445160825,4.56539,2190.4,2189.9,4.70278189]
["bitfinex","ETHUSD",1741445161140,4.5656,2190.3,2189.9,0.13638189]
["bitfinex","ETHUSD",1741445161487,9.1309,2190.4,2189.9,0.13638189]
["bitfinex","ETHUSD",1741445161788,4.56539,2190.4,2189.9,4.70269189]
["bitfinex","ETHUSD",1741445162191,9.13087,2190.4,2189.9,4.70269189]
["bitfinex","ETHUSD",1741445162427,4.5656,2190.3,2189.9,0.13638189]
["bitfinex","ETHUSD",1741445163530,4.56539,2190.4,2189.9,4.70267189]
["bitfinex","ETHUSD",1741445164036,6.1126,2190.7,2190.4,4.56524]
["bitfinex","ETHUSD",1741445164219,6.1126,2190.7,2190.3,4.56547]
["bitfinex","ETHUSD",1741445164537,4.56516,2190.5,2190.4,0.13708513]
["bitfinex","ETHUSD",1741445164828,9.13004,2190.6,2190.4,0.13708513]
["bitfinex","ETHUSD",1741445165040,4.56531,2190.5,2190.0,4.56602]
["bitfinex","ETHUSD",1741445165188,4.56497,2190.6,2190.0,5.610307]
["bitfinex","ETHUSD",1741445165387,9.13009,2190.6,2190.1,4.56586]
["bitfinex","ETHUSD",1741445165598,6.1126,2190.7,2190.1,4.56586]
["bitfinex","ETHUSD",1741445165830,10.67736,2190.7,2190.1,4.56586]
["bitfinex","ETHUSD",1741445166035,6.1126,2190.7,2190.3,4.56542]
["bitfinex","ETHUSD",1741445166185,6.1126,2190.7,2190.1,9.13179]
["bitfinex","ETHUSD",1741445166406,10.67747,2190.7,2190.2,5.58796356]
["bitfinex","ETHUSD",1741445166609,5.33,2190.7,2190.3,4.56547]
["bitfinex","ETHUSD",1741445166851,5.33,2190.7,2190.6,4.56495]
["bitfinex","ETHUSD",1741445167149,5.33,2190.7,2190.6,0.13768789]
["bitfinex","ETHUSD",1741445167703,5.33,2190.7,2190.3,0.7606]
["bitfinex","ETHUSD",1741445167937,5.33,2190.7,2190.4,0.13768789]
["bitfinex","ETHUSD",1741445168144,9.89468,2190.8,2190.4,0.13768789]
["bitfinex","ETHUSD",1741445168955,0.7826,2190.7,2190.4,0.13768789]
["bitfinex","ETHUSD",1741445169325,0.7826,2190.7,2190.4,4.70298789]
["bitfinex","ETHUSD",1741445169502,0.7826,2190.7,2190.4,1.06454468]
["bitfinex","ETHUSD",1741445170101,0.47597359,2191.0,2190.5,0.7606]
["bitfinex","ETHUSD",1741445170252,0.7826,2191.4,2191.0,4.56404]
["bitfinex","ETHUSD",1741445170553,9.854,2191.5,2191.1,4.70114879]
["bitfinex","ETHUSD",1741445170855,9.854,2191.5,2191.1,0.13734879]
["bitfinex","ETHUSD",1741445170856,14.4171,2191.5,2191.1,0.13734879]
["bitfinex","ETHUSD",1741445171037,4.56357,2191.3,2191.1,0.13734879]
["bitfinex","ETHUSD",1741445171241,4.56357,2191.3,2190.8,9.88942]
["bitfinex","ETHUSD",1741445171405,10.20178356,2191.5,2190.9,0.13690935]
["bitfinex","ETHUSD",1741445171610,10.20178356,2191.5,2190.9,4.70120935]
["bitfinex","ETHUSD",1741445171847,19.32810356,2191.5,2191.0,4.56399]
["bitfinex","ETHUSD",1741445172148,5.33,2191.5,2191.2,4.5637]
["bitfinex","ETHUSD",1741445172348,9.89309,2191.5,2191.1,0.13690935]
["bitfinex","ETHUSD",1741445172508,9.89309,2191.5,2191.3,0.13670851]
["bitfinex","ETHUSD",1741445172707,9.89309,2191.5,2191.0,4.56412]
["bitfinex","ETHUSD",1741445172923,9.89309,2191.5,2191.1,0.13670851]
["bitfinex","ETHUSD",1741445173337,9.89309,2191.5,2191.1,4.70060851]
["bitfinex","ETHUSD",1741445173338,5.33,2191.5,2191.1,4.70060851]
["bitfinex","ETHUSD",1741445173647,9.8931,2191.5,2191.1,0.13670851]
["bitfinex","ETHUSD",1741445173869,5.33,2191.5,2191.1,4.70041851]
["bitfinex","ETHUSD",1741445174032,5.33,2191.5,2191.4,4.56329]
["bitfinex","ETHUSD",1741445174232,5.33,2191.5,2191.4,4.69994831]
["bitfinex","ETHUSD",1741445174462,5.33,2191.5,2191.4,0.13665831]
["bitfinex","ETHUSD",1741445174676,9.89308,2191.5,2191.0,5.36347]
["bitfinex","ETHUSD",1741445174872,5.33,2191.5,2191.1,0.13665831]
["bitfinex","ETHUSD",1741445175169,5.33,2191.5,2191.1,4.70051831]
["bitfinex","ETHUSD",1741445175378,5.33,2191.5,2191.2,4.5636]
["bitfinex","ETHUSD",1741445175532,5.33,2191.5,2191.1,4.70051831]
["bitfinex","ETHUSD",1741445175874,5.33,2191.5,2191.2,0.13665831]
["bitfinex","ETHUSD",1741445176574,5.33,2191.5,2191.2,4.70035831]
["bitfinex","ETHUSD",1741445176729,5.33,2191.5,2191.3,4.56348]
["bitfinex","ETHUSD",1741445176936,5.33,2191.5,2191.3,5.03349383]
["bitfinex","ETHUSD",1741445177145,4.15905264,2191.8,2191.4,4.69994831]
["bitfinex","ETHUSD",1741445177371,1.15905264,2191.8,2191.4,4.69994831]
["bitfinex","ETHUSD",1741445177776,1.15905264,2191.8,2191.4,0.13665831]
["bitfinex","ETHUSD",1741445177957,5.72166264,2191.8,2191.4,0.13665831]
["bitfinex","ETHUSD",1741445178164,5.37051,2191.8,2191.4,0.13665831]
["bitfinex","ETHUSD",1741445178468,3.0,2191.9,2191.4,5.47543831]
["bitfinex","ETHUSD",1741445178767,7.56226,2191.9,2191.4,5.47543831]
["bitfinex","ETHUSD",1741445179134,7.56226,2191.9,2191.5,4.56308]
["bitfinex","ETHUSD",1741445179337,7.56226,2191.9,2191.4,5.47543831]
["bitfinex","ETHUSD",1741445179540,5.33,2192.0,2191.6,0.1304581]
["bitfinex","ETHUSD",1741445179737,5.33,2192.0,2191.8,4.56245]
["bitfinex","ETHUSD",1741445179934,9.89208,2192.0,2191.7,0.12999378]
["bitfinex","ETHUSD",1741445180134,0.7776,2191.9,2191.4,4.56313]
["bitfinex","ETHUSD",1741445180389,4.56247,2191.8,2191.3,4.56349]
["bitfinex","ETHUSD",1741445180949,4.56247,2191.8,2191.2,5.33929]
["bitfinex","ETHUSD",1741445181140,4.56247,2191.8,2191.3,4.56349]
["bitfinex","ETHUSD",1741445181564,9.12505,2191.8,2191.3,4.56349]
["bitfinex","ETHUSD",1741445181776,4.56247,2191.8,2191.3,4.56349]
["bitfinex","ETHUSD",1741445182065,4.56247,2191.8,2191.4,0.12999378]
["bitfinex","ETHUSD",1741445182263,9.12505,2191.8,2191.4,0.12999378]
["bitfinex","ETHUSD",1741445182505,4.56247,2191.8,2191.4,0.12999378]
["bitfinex","ETHUSD",1741445182811,9.12512,2191.8,2191.3,4.56347]
["bitfinex","ETHUSD",1741445182963,9.12512,2191.8,2191.5,0.12999378]
["bitfinex","ETHUSD",1741445183163,4.56268,2191.7,2191.2,5.33929]
["bitfinex","ETHUSD",1741445183362,4.56268,2191.7,2191.6,0.12999378]
["bitfinex","ETHUSD",1741445183600,4.56268,2191.7,2191.2,9.90287]
["bitfinex","ETHUSD",1741445183803,4.56268,2191.7,2191.6,0.12999378]
["bitfinex","ETHUSD",1741445184004,4.56268,2191.7,2191.2,5.33928]
["bitfinex","ETHUSD",1741445184207,4.56268,2191.7,2191.6,0.12999378]
["bitfinex","ETHUSD",1741445184401,4.5629,2191.6,2191.2,4.56358]
["bitfinex","ETHUSD",1741445184906,5.34028,2191.7,2190.9,5.2967]
["bitfinex","ETHUSD",1741445184907,5.34102,2191.4,2190.9,4.56421]
["bitfinex","ETHUSD",1741445185151,0.7776,2191.4,2191.1,4.56389]
["bitfinex","ETHUSD",1741445185278,0.7776,2191.4,2191.0,4.56393]
["bitfinex","ETHUSD",1741445185610,4.56385,2191.2,2190.7,5.34026]
["bitfinex","ETHUSD",1741445186065,4.56385,2191.2,2190.8,4.56451]
["bitfinex","ETHUSD",1741445186266,4.5635,2191.3,2190.8,4.56451]
["bitfinex","ETHUSD",1741445186494,9.12715,2191.3,2190.8,4.56451]
["bitfinex","ETHUSD",1741445187104,0.7776,2191.1,2190.6,4.56493]
["bitfinex","ETHUSD",1741445187471,5.34151,2191.1,2190.6,4.56493]
["bitfinex","ETHUSD",1741445187666,5.34151,2191.1,2190.6,5.555492]
["bitfinex","ETHUSD",1741445188082,3.7776,2191.3,2190.6,1.03620772]
["bitfinex","ETHUSD",1741445188285,8.34124,2191.3,2190.8,4.5644]
["bitfinex","ETHUSD",1741445188512,4.56382,2191.2,2190.7,4.56475]
["bitfinex","ETHUSD",1741445188710,4.56382,2191.2,2190.7,4.56456]
["bitfinex","ETHUSD",1741445189018,3.7776,2191.3,2190.9,4.56414]
["bitfinex","ETHUSD",1741445190170,4.56234,2191.9,2191.4,4.56325]
["bitfinex","ETHUSD",1741445190414,4.56234,2191.9,2191.2,4.56354]
["bitfinex","ETHUSD",1741445190615,5.34021,2191.8,2191.2,4.56354]
["bitfinex","ETHUSD",1741445190771,5.34021,2191.8,2191.0,0.7757]
["bitfinex","ETHUSD",1741445190772,0.7776,2191.8,2191.0,5.33982]
["bitfinex","ETHUSD",1741445190977,4.56311,2191.5,2191.0,5.33982]
["bitfinex","ETHUSD",1741445191517,5.33163,2191.4,2190.9,4.56418]
["bitfinex","ETHUSD",1741445191917,0.7683,2191.4,2191.0,4.56411]
["bitfinex","ETHUSD",1741445192079,4.5636,2191.3,2190.8,4.56442]
["bitfinex","ETHUSD",1741445192278,4.56397,2191.1,2190.7,9.08562]
["bitfinex","ETHUSD",1741445192471,3.7683,2191.2,2190.7,4.521]
["bitfinex","ETHUSD",1741445192684,3.0,2191.2,2191.0,4.56399]
["bitfinex","ETHUSD",1741445193085,3.0,2191.2,2190.8,4.56435]
["bitfinex","ETHUSD",1741445193312,7.56373,2191.2,2190.7,4.521]
["bitfinex","ETHUSD",1741445193522,7.56373,2191.2,2190.7,4.56465]
["bitfinex","ETHUSD",1741445194920,0.7683,2191.1,2190.5,4.56516]
["bitfinex","ETHUSD",1741445195099,4.56433,2190.9,2190.4,4.56525]
["bitfinex","ETHUSD",1741445195307,4.56534,2190.5,2189.9,4.56625]
["bitfinex","ETHUSD",1741445195599,4.56534,2190.5,2189.7,0.8248]
["bitfinex","ETHUSD",1741445195600,4.56558,2190.3,2189.7,4.56671]
["bitfinex","ETHUSD",1741445195774,0.7683,2190.2,2189.7,5.023381]
["bitfinex","ETHUSD",1741445195977,4.56601,2190.1,2189.7,5.023381]
["bitfinex","ETHUSD",1741445196512,0.7683,2190.2,2189.7,5.023381]
["bitfinex","ETHUSD",1741445196917,5.33409,2190.2,2189.7,5.023381]
["bitfinex","ETHUSD",1741445197118,5.33409,2190.2,2189.8,0.11951639]
["bitfinex","ETHUSD",1741445197322,0.7683,2190.2,2189.8,4.56662]
["bitfinex","ETHUSD",1741445197612,3.0,2190.3,2190.0,4.56608]
["bitfinex","ETHUSD",1741445197975,3.0,2190.3,2189.9,4.56625]
["bitfinex","ETHUSD",1741445198172,3.0,2190.3,2190.1,0.12122415]
["bitfinex","ETHUSD",1741445198418,3.0,2190.3,2189.9,9.13255]
["bitfinex","ETHUSD",1741445198625,3.0,2190.6,2190.2,0.12122415]
["bitfinex","ETHUSD",1741445198783,0.7781,2190.6,2190.4,4.56522]
["bitfinex","ETHUSD",1741445198983,0.7781,2190.6,2190.3,4.56539]
["bitfinex","ETHUSD",1741445199325,0.7781,2190.6,2190.4,0.12114876]
["bitfinex","ETHUSD",1741445199695,0.7781,2190.6,2190.1,4.56583]
["bitfinex","ETHUSD",1741445199901,0.7781,2190.6,2190.5,0.12114876]
["bitfinex","ETHUSD",1741445200094,4.56537,2190.5,2189.9,5.37524]
["bitfinex","ETHUSD",1741445200348,4.56537,2190.5,2189.9,4.56624]
["bitfinex","ETHUSD",1741445200673,4.56537,2190.5,2189.7,9.13337]
["bitfinex","ETHUSD",1741445200674,4.56568,2190.3,2189.7,9.13337]
["bitfinex","ETHUSD",1741445201642,5.36256,2190.4,2189.8,4.56661]
["bitfinex","ETHUSD",1741445201847,3.7971,2190.4,2190.1,4.56588]
["bitfinex","ETHUSD",1741445202061,5.33,2190.5,2190.2,4.56568]
["bitfinex","ETHUSD",1741445202879,5.33,2190.5,2190.1,4.56593]
["bitfinex","ETHUSD",1741445203775,10.69207,2190.6,2190.1,4.56593]
["bitfinex","ETHUSD",1741445203969,10.69207,2190.6,2190.1,4.56589]
["bitfinex","ETHUSD",1741445204350,4.5654,2190.4,2189.8,4.56642]
["bitfinex","ETHUSD",1741445204544,5.3627,2190.3,2189.8,4.56642]
["bitfinex","ETHUSD",1741445204848,4.56579,2190.2,2189.8,4.56642]
["bitfinex","ETHUSD",1741445205233,4.56579,2190.2,2189.7,4.56678]
["bitfinex","ETHUSD",1741445205436,4.56579,2190.2,2189.6,4.56689]
["bitfinex","ETHUSD",1741445205665,4.56609,2190.1,2189.6,4.56698]
["bitfinex","ETHUSD",1741445206035,9.13222,2190.1,2189.6,4.56698]
["bitfinex","ETHUSD",1741445206252,4.56609,2190.1,2189.5,5.38199]
["bitfinex","ETHUSD",1741445206464,4.56609,2190.1,2189.6,4.56699]
["bitfinex","ETHUSD",1741445206662,4.56609,2190.1,2189.5,5.38199]
["bitfinex","ETHUSD",1741445206880,9.13223,2190.1,2189.5,9.9491]
["bitfinex","ETHUSD",1741445207062,4.56609,2190.1,2189.5,9.9491]
["bitfinex","ETHUSD",1741445207251,9.13223,2190.1,2189.5,9.9491]
["bitfinex","ETHUSD",1741445208176,5.36332,2190.0,2189.5,4.56709]
["bitfinex","ETHUSD",1741445208344,5.36332,2190.0,2189.5,9.13419]
["bitfinex","ETHUSD",1741445208538,5.36332,2190.0,2189.1,0.8149]
["bitfinex","ETHUSD",1741445208539,4.56655,2189.9,2189.1,0.8149]
["bitfinex","ETHUSD",1741445208756,4.56676,2189.8,2189.3,4.56766]
["bitfinex","ETHUSD",1741445209483,4.56676,2189.8,2189.3,4.56756]
["bitfinex","ETHUSD",1741445210688,4.56655,2189.9,2189.5,4.56724]
["bitfinex","ETHUSD",1741445211850,4.56655,2189.9,2189.4,4.56736]
["bitfinex","ETHUSD",1741445212242,4.56655,2189.9,2189.5,0.12269382]
["bitfinex","ETHUSD",1741445213740,4.56652,2189.9,2189.5,0.12269382]
["bitfinex","ETHUSD",1741445213935,3.0,2189.9,2189.5,4.68975382]
["bitfinex","ETHUSD",1741445214139,3.0,2189.9,2189.5,5.2582332]
["bitfinex","ETHUSD",1741445214382,7.56643,2189.9,2189.5,4.68975382]
["bitfinex","ETHUSD",1741445214985,7.56643,2189.9,2189.5,0.12269382]
["bitfinex","ETHUSD",1741445216343,12.13299,2189.9,2189.5,0.12269382]
["bitfinex","ETHUSD",1741445216644,4.56664,2189.8,2189.5,0.12269382]
["bitfinex","ETHUSD",1741445216838,0.8165,2189.7,2189.5,0.12269382]
["bitfinex","ETHUSD",1741445217037,4.56704,2189.6,2189.5,0.12269382]
["bitfinex","ETHUSD",1741445217251,13.71354,2189.6,2189.5,0.12269382]
["bitfinex","ETHUSD",1741445217450,0.8165,2189.2,2188.7,9.1375]
["bitfinex","ETHUSD",1741445217672,0.8165,2189.2,2188.8,4.56871]
["bitfinex","ETHUSD",1741445217875,0.8165,2189.2,2189.1,4.56808]
["bitfinex","ETHUSD",1741445218082,0.8165,2189.4,2189.1,4.56808]
["bitfinex","ETHUSD",1741445218450,0.8165,2189.4,2189.2,0.11939073]
["bitfinex","ETHUSD",1741445218839,5.33,2189.6,2189.2,4.68726073]
["bitfinex","ETHUSD",1741445219371,9.89705,2189.6,2189.2,4.68726073]
["bitfinex","ETHUSD",1741445219598,0.829,2189.5,2189.2,0.11939073]
["bitfinex","ETHUSD",1741445219797,4.56756,2189.4,2189.2,0.11939073]
["bitfinex","ETHUSD",1741445220102,8.39637,2189.5,2188.9,9.13679]
["bitfinex","ETHUSD",1741445220307,3.829,2189.5,2189.3,0.11950371]
["bitfinex","ETHUSD",1741445220512,3.829,2189.5,2189.0,0.04568309]
["bitfinex","ETHUSD",1741445220695,5.33,2189.6,2189.2,4.56778]
["bitfinex","ETHUSD",1741445221001,5.33,2189.6,2189.3,4.56756]
["bitfinex","ETHUSD",1741445221210,6.159,2189.7,2189.4,4.56742]
["bitfinex","ETHUSD",1741445221571,6.159,2189.7,2189.5,0.11941583]
["bitfinex","ETHUSD",1741445221780,6.159,2189.7,2189.3,9.13512]
["bitfinex","ETHUSD",1741445221985,6.159,2189.7,2189.4,0.11941583]
["bitfinex","ETHUSD",1741445222304,6.159,2189.7,2189.4,4.68684583]
["bitfinex","ETHUSD",1741445222669,6.159,2189.7,2189.4,0.11941583]
["bitfinex","ETHUSD",1741445222867,4.56705,2189.6,2189.4,0.11941583]
["bitfinex","ETHUSD",1741445223771,4.56725,2189.5,2189.0,4.56816]
["bitfinex","ETHUSD",1741445223971,5.3965,2189.4,2189.0,1.4008174]
["bitfinex","ETHUSD",1741445224176,4.56767,2189.3,2188.8,4.56854]
["bitfinex","ETHUSD",1741445224367,4.56767,2189.3,2188.7,5.56134]
["bitfinex","ETHUSD",1741445224572,4.56767,2189.3,2188.8,4.56869]
["bitfinex","ETHUSD",1741445224799,4.56767,2189.3,2188.9,1.013003]
["bitfinex","ETHUSD",1741445225010,5.3965,2189.4,2188.9,5.581503]
["bitfinex","ETHUSD",1741445225203,4.56767,2189.3,2188.9,1.013003]
["bitfinex","ETHUSD",1741445225910,4.5679,2189.2,2188.9,1.013003]
["bitfinex","ETHUSD",1741445226111,4.56767,2189.3,2188.8,4.56868]
["bitfinex","ETHUSD",1741445226316,4.56788,2189.2,2188.8,4.56868]
["bitfinex","ETHUSD",1741445226470,4.56788,2189.2,2188.4,4.56951]
["bitfinex","ETHUSD",1741445226471,5.39716,2189.1,2188.4,4.56951]
["bitfinex","ETHUSD",1741445226676,4.56841,2189.0,2188.3,4.56975]
["bitfinex","ETHUSD",1741445226979,4.56841,2189.0,2188.5,4.56932]
["bitfinex","ETHUSD",1741445227179,4.56841,2189.0,2188.6,0.11998084]
["bitfinex","ETHUSD",1741445227706,5.39716,2189.1,2188.6,0.11998084]
["bitfinex","ETHUSD",1741445227707,9.96541,2189.1,2188.6,0.11998084]
["bitfinex","ETHUSD",1741445227913,9.96541,2189.1,2188.6,4.68905084]
["bitfinex","ETHUSD",1741445227914,5.39716,2189.1,2188.6,4.68905084]
["bitfinex","ETHUSD",1741445228114,0.829,2189.1,2188.7,4.56878]
["bitfinex","ETHUSD",1741445228323,0.34053102,2189.2,2188.8,4.56858]
["bitfinex","ETHUSD",1741445228476,15.25079,2189.3,2188.9,4.56848]
["bitfinex","ETHUSD",1741445228677,15.25079,2189.3,2188.9,4.68961586]
["bitfinex","ETHUSD",1741445229018,5.33,2189.3,2189.0,5.39018]
["bitfinex","ETHUSD",1741445229316,0.829,2189.8,2189.3,4.56764]
["bitfinex","ETHUSD",1741445229512,5.39563,2189.8,2189.3,9.13521]
["bitfinex","ETHUSD",1741445229825,0.829,2189.8,2189.4,4.68833749]
["bitfinex","ETHUSD",1741445230120,10.20061698,2189.9,2189.5,4.5671]
["bitfinex","ETHUSD",1741445230421,5.33,2189.9,2189.6,4.56698]
["bitfinex","ETHUSD",1741445230591,5.33,2189.9,2189.6,4.68794749]
["bitfinex","ETHUSD",1741445230972,5.33,2189.9,2189.6,0.12094749]
["bitfinex","ETHUSD",1741445232121,5.33,2189.9,2189.6,4.68793749]
["bitfinex","ETHUSD",1741445232676,0.8168,2190.2,2189.9,4.56623]
["bitfinex","ETHUSD",1741445232877,19.074,2190.4,2190.1,4.56588]
["bitfinex","ETHUSD",1741445233102,5.33,2190.4,2190.1,4.56588]
["bitfinex","ETHUSD",1741445233304,5.33,2190.5,2190.2,0.1197676]
["bitfinex","ETHUSD",1741445233488,4.56554,2190.4,2190.2,0.1197676]
["bitfinex","ETHUSD",1741445233899,4.56554,2190.4,2189.9,5.38703]
["bitfinex","ETHUSD",1741445234102,8.38234,2190.4,2190.3,0.11975505]
["bitfinex","ETHUSD",1741445234322,4.56573,2190.3,2189.8,4.56649]
["bitfinex","ETHUSD",1741445234523,4.56575,2190.3,2189.7,4.5667]
["bitfinex","ETHUSD",1741445234683,4.56621,2190.0,2189.5,4.523]
["bitfinex","ETHUSD",1741445235246,4.56683,2189.7,2189.6,0.11951669]
["bitfinex","ETHUSD",1741445235384,7.56683,2189.7,2189.6,0.11951669]
["bitfinex","ETHUSD",1741445235580,7.56724,2189.6,2189.0,4.56824]
["bitfinex","ETHUSD",1741445235782,7.56724,2189.6,2189.1,0.11954178]
["bitfinex","ETHUSD",1741445235783,4.56757,2189.4,2189.1,0.11954178]
["bitfinex","ETHUSD",1741445235981,5.38437,2189.4,2188.9,4.56839]
["bitfinex","ETHUSD",1741445236201,0.8168,2189.4,2189.0,4.68827875]
["bitfinex","ETHUSD",1741445236799,4.56798,2189.2,2189.0,0.12006875]
["bitfinex","ETHUSD",1741445237013,4.56798,2189.2,2188.7,4.56877]
["bitfinex","ETHUSD",1741445237208,4.56798,2189.2,2189.1,0.1200813]
["bitfinex","ETHUSD",1741445237428,4.56798,2189.2,2188.7,4.56877]
["bitfinex","ETHUSD",1741445237624,4.56798,2189.2,2189.1,0.1200813]
["bitfinex","ETHUSD",1741445237824,4.56798,2189.2,2188.2,4.85455668]
["bitfinex","ETHUSD",1741445237825,4.56855,2188.9,2188.3,4.56959]
["bitfinex","ETHUSD",1741445238122,4.56855,2188.9,2188.4,4.5694]
["bitfinex","ETHUSD",1741445238297,9.13686,2189.0,2188.4,4.68539462]
["bitfinex","ETHUSD",1741445238499,9.13683,2189.0,2188.4,4.68539462]
["bitfinex","ETHUSD",1741445238697,4.5684,2189.0,2188.5,4.56931]
["bitfinex","ETHUSD",1741445238931,0.8313,2188.9,2188.5,4.56931]
["bitfinex","ETHUSD",1741445239230,0.8313,2188.9,2188.6,4.68500715]
["bitfinex","ETHUSD",1741445240097,0.8313,2188.9,2188.6,0.11600715]
["bitfinex","ETHUSD",1741445240428,4.523,2189.1,2188.8,4.5686]
["bitfinex","ETHUSD",1741445240897,4.523,2189.1,2188.9,0.11645851]
["bitfinex","ETHUSD",1741445241313,4.523,2189.1,2188.9,4.68479851]
["bitfinex","ETHUSD",1741445241527,4.523,2189.1,2188.9,0.11645851]
["bitfinex","ETHUSD",1741445241855,5.33,2189.2,2189.0,4.56818]
["bitfinex","ETHUSD",1741445242154,5.33,2189.2,2188.9,4.68478851]
["bitfinex","ETHUSD",1741445242318,5.33,2189.2,2189.0,0.11623281]
["bitfinex","ETHUSD",1741445242517,0.8313,2189.4,2189.0,4.68443281]
["bitfinex","ETHUSD",1741445242719,6.1613,2189.6,2189.2,4.56776]
["bitfinex","ETHUSD",1741445242920,6.1613,2189.6,2189.3,0.11549015]
["bitfinex","ETHUSD",1741445243348,10.72845,2189.6,2189.1,4.56798]
["bitfinex","ETHUSD",1741445243527,6.1613,2189.6,2189.2,4.56774]
["bitfinex","ETHUSD",1741445243731,6.1613,2189.6,2189.2,4.68323015]
["bitfinex","ETHUSD",1741445243908,10.72834,2189.6,2189.2,0.11549015]
["bitfinex","ETHUSD",1741445244103,4.56738,2189.5,2189.2,0.11549015]
["bitfinex","ETHUSD",1741445244305,4.56755,2189.4,2189.2,0.11549015]
["bitfinex","ETHUSD",1741445244507,4.56738,2189.5,2189.3,0.11526452]
["bitfinex","ETHUSD",1741445244738,3.0,2189.5,2189.3,0.11526452]
["bitfinex","ETHUSD",1741445245049,3.0,2189.5,2189.0,4.56818]
["bitfinex","ETHUSD",1741445245350,6.1613,2189.6,2189.2,4.56771]
["bitfinex","ETHUSD",1741445245709,6.1613,2189.6,2189.3,0.11533973]
["bitfinex","ETHUSD",1741445246547,5.33,2189.6,2189.3,0.11533973]
["bitfinex","ETHUSD",1741445246746,5.33,2189.6,2189.3,4.56763]
["bitfinex","ETHUSD",1741445246944,5.33,2189.6,2189.4,0.11533973]
["bitfinex","ETHUSD",1741445247648,5.33,2189.6,2189.4,4.68268973]
["bitfinex","ETHUSD",1741445247859,5.33,2189.6,2189.5,4.56725]
["bitfinex","ETHUSD",1741445248035,5.33,2189.6,2189.5,4.68237665]
["bitfinex","ETHUSD",1741445249249,5.33,2189.6,2189.5,0.11512665]
["bitfinex","ETHUSD",1741445249453,6.1613,2189.6,2189.5,0.11512665]
["bitfinex","ETHUSD",1741445249818,6.1613,2189.6,2189.2,4.56775]
["bitfinex","ETHUSD",1741445250021,6.1613,2189.6,2189.2,5.481315]
["bitfinex","ETHUSD",1741445250218,6.1613,2189.6,2189.3,0.11490108]
["bitfinex","ETHUSD",1741445250641,6.1613,2189.6,2189.4,4.56741]
["bitfinex","ETHUSD",1741445250844,5.33,2189.6,2189.3,0.11490108]
["bitfinex","ETHUSD",1741445251046,5.33,2189.6,2189.5,0.11511412]
["bitfinex","ETHUSD",1741445251253,5.33,2189.6,2189.3,4.56765]
["bitfinex","ETHUSD",1741445251439,3.0,2189.7,2189.3,4.56765]
["bitfinex","ETHUSD",1741445251623,6.1613,2189.8,2189.4,4.68245412]
["bitfinex","ETHUSD",1741445251818,10.72793,2189.8,2189.4,0.11511412]
["bitfinex","ETHUSD",1741445252767,6.1613,2189.8,2189.4,0.11511412]
["bitfinex","ETHUSD",1741445252946,15.29485,2189.8,2189.5,0.11511412]
["bitfinex","ETHUSD",1741445253149,4.56695,2189.7,2189.5,0.11511412]
["bitfinex","ETHUSD",1741445253459,10.72804,2189.8,2189.3,4.56765]
["bitfinex","ETHUSD",1741445253653,15.29475,2189.8,2189.6,0.1144498]
["bitfinex","ETHUSD",1741445253965,10.72801,2189.8,2189.3,4.56765]
["bitfinex","ETHUSD",1741445254164,10.72801,2189.8,2189.4,4.6818798]
["bitfinex","ETHUSD",1741445254322,15.29477,2189.8,2189.4,0.1144498]
["bitfinex","ETHUSD",1741445254663,4.56695,2189.7,2189.4,0.1144498]
["bitfinex","ETHUSD",1741445254844,15.29484,2189.8,2189.4,0.1144498]
["bitfinex","ETHUSD",1741445255053,10.72801,2189.8,2189.3,4.56764]
["bitfinex","ETHUSD",1741445255227,10.72801,2189.8,2189.5,0.1144498]
["bitfinex","ETHUSD",1741445255423,10.72801,2189.8,2189.3,4.56764]
["bitfinex","ETHUSD",1741445255625,15.29474,2189.8,2189.6,0.1144498]
["bitfinex","ETHUSD",1741445255825,15.29474,2189.8,2189.3,4.56764]
["bitfinex","ETHUSD",1741445256363,10.72801,2189.8,2189.4,0.1144498]
["bitfinex","ETHUSD",1741445256549,15.29474,2189.8,2189.4,0.1144498]
["bitfinex","ETHUSD",1741445256756,10.72801,2189.8,2189.4,0.1144498]
["bitfinex","ETHUSD",1741445257136,10.72801,2189.8,2189.4,4.6818298]
["bitfinex","ETHUSD",1741445257445,10.72801,2189.8,2189.4,4.56738]
["bitfinex","ETHUSD",1741445257660,10.72801,2189.8,2189.5,0.1144498]
["bitfinex","ETHUSD",1741445257964,6.1613,2189.8,2189.5,0.1144498]
["bitfinex","ETHUSD",1741445259476,0.47792283,2190.1,2190.0,4.56621]
["bitfinex","ETHUSD",1741445259676,0.765,2190.3,2189.9,4.56637]
["bitfinex","ETHUSD",1741445259833,3.765,2190.3,2189.7,4.56669]
["bitfinex","ETHUSD",1741445260035,3.765,2190.3,2189.6,0.7502]
["bitfinex","ETHUSD",1741445260036,7.566,2190.1,2190.0,0.1144498]
["bitfinex","ETHUSD",1741445260312,4.56624,2190.0,2189.6,0.7502]
["bitfinex","ETHUSD",1741445260474,4.56624,2190.0,2189.5,4.56707]
["bitfinex","ETHUSD",1741445260775,5.33142,2189.9,2189.5,4.56707]
["bitfinex","ETHUSD",1741445260970,5.33142,2189.9,2189.6,0.11397364]
["bitfinex","ETHUSD",1741445261177,4.566,2190.1,2189.6,0.11397364]
["bitfinex","ETHUSD",1741445261371,3.765,2190.2,2189.7,4.56682]
["bitfinex","ETHUSD",1741445261581,3.765,2190.2,2189.7,4.56671]
["bitfinex","ETHUSD",1741445261738,8.33082,2190.2,2189.8,0.11397364]
["bitfinex","ETHUSD",1741445261939,8.33082,2190.2,2189.7,9.13342]
["bitfinex","ETHUSD",1741445262278,8.33082,2190.2,2189.8,0.11397364]
["bitfinex","ETHUSD",1741445262468,4.5663,2190.0,2189.8,0.11397364]
["bitfinex","ETHUSD",1741445262644,4.5663,2190.0,2189.5,9.13417]
["bitfinex","ETHUSD",1741445262847,4.56642,2189.9,2189.4,0.7502]
["bitfinex","ETHUSD",1741445263045,4.56642,2189.9,2189.6,0.11397364]
["bitfinex","ETHUSD",1741445263354,4.56642,2189.9,2189.7,0.11397364]
["bitfinex","ETHUSD",1741445263564,4.56642,2189.9,2189.4,9.88501]
["bitfinex","ETHUSD",1741445263881,4.56615,2190.1,2189.6,4.56694]
["bitfinex","ETHUSD",1741445264284,8.33079,2190.2,2189.7,4.5668]
["bitfinex","ETHUSD",1741445264485,8.33079,2190.2,2189.7,4.68027246]
["bitfinex","ETHUSD",1741445264656,4.56601,2190.1,2189.7,0.11347246]
["bitfinex","ETHUSD",1741445265169,4.56601,2190.1,2189.7,4.68026246]
["bitfinex","ETHUSD",1741445265377,3.765,2190.2,2189.8,5.31667]
["bitfinex","ETHUSD",1741445265859,3.765,2190.2,2189.9,0.11347246]
["bitfinex","ETHUSD",1741445266781,4.5661,2190.1,2189.9,0.11347246]
["bitfinex","ETHUSD",1741445266961,4.5661,2190.1,2189.6,4.56686]
["bitfinex","ETHUSD",1741445267157,4.5661,2190.1,2189.7,0.11347246]
["bitfinex","ETHUSD",1741445268192,4.5661,2190.1,2189.7,4.68027246]
["bitfinex","ETHUSD",1741445268386,4.5661,2190.1,2189.7,0.11347246]
["bitfinex","ETHUSD",1741445268756,4.56621,2190.0,2189.7,0.11347246]
["bitfinex","ETHUSD",1741445269793,4.56611,2190.1,2189.6,4.56687]
["bitfinex","ETHUSD",1741445269989,8.33097,2190.2,2189.7,4.68000971]
["bitfinex","ETHUSD",1741445270195,4.56601,2190.1,2189.7,4.68000971]
["bitfinex","ETHUSD",1741445270357,4.56622,2190.0,2189.7,0.11335971]
["bitfinex","ETHUSD",1741445271389,9.13217,2190.1,2189.7,0.11335971]
["bitfinex","ETHUSD",1741445271551,4.56633,2190.0,2189.7,0.11335971]
["bitfinex","ETHUSD",1741445272388,4.56633,2190.0,2189.3,0.1448]
["bitfinex","ETHUSD",1741445272389,0.7959,2189.8,2189.3,5.49718]
["bitfinex","ETHUSD",1741445272575,0.7959,2189.8,2189.4,5.117088]
["bitfinex","ETHUSD",1741445272782,5.36254,2189.8,2189.4,0.549718]
["bitfinex","ETHUSD",1741445273991,0.7959,2189.8,2189.4,5.117098]
["bitfinex","ETHUSD",1741445274296,5.36256,2189.8,2189.4,0.549718]
["bitfinex","ETHUSD",1741445274661,5.36256,2189.8,2189.3,5.49718]
["bitfinex","ETHUSD",1741445274988,5.36256,2189.8,2189.4,4.56745]
["bitfinex","ETHUSD",1741445275551,0.7959,2189.8,2189.4,4.56745]
["bitfinex","ETHUSD",1741445276168,0.7959,2189.8,2189.5,4.56724]
["bitfinex","ETHUSD",1741445276357,0.7959,2189.8,2189.4,4.56745]
["bitfinex","ETHUSD",1741445276559,4.56654,2189.9,2189.4,5.573749]
["bitfinex","ETHUSD",1741445276754,9.0869,2190.0,2189.4,1.05216117]
["bitfinex","ETHUSD",1741445277054,9.0869,2190.0,2189.3,5.49719]
["bitfinex","ETHUSD",1741445277055,4.56695,2189.7,2189.3,5.49719]
["bitfinex","ETHUSD",1741445277861,4.56695,2189.7,2189.3,0.9297]
["bitfinex","ETHUSD",1741445278198,4.56695,2189.7,2189.3,0.1448]
["bitfinex","ETHUSD",1741445278765,4.56695,2189.7,2189.3,4.71243]
["bitfinex","ETHUSD",1741445279057,4.56695,2189.7,2189.3,0.1448]
["bitfinex","ETHUSD",1741445280271,5.32408,2189.6,2189.3,0.1448]
["bitfinex","ETHUSD",1741445280769,0.7569,2189.6,2189.3,0.1448]
["bitfinex","ETHUSD",1741445280980,7.56746,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445281188,13.65436,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445285173,18.17636,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445285879,18.17636,2189.4,2189.3,0.25165898]
["bitfinex","ETHUSD",1741445286317,18.17636,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445287674,9.852,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445288111,9.852,2189.4,2189.3,0.25150852]
["bitfinex","ETHUSD",1741445288311,15.17636,2189.4,2189.3,0.25150852]
["bitfinex","ETHUSD",1741445288493,15.17636,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445288697,18.17636,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445290276,18.65451784,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445291296,10.6089,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445291496,14.41946,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445291691,5.33,2189.4,2189.3,0.25239851]
["bitfinex","ETHUSD",1741445291912,5.33,2189.5,2189.3,4.82002851]
["bitfinex","ETHUSD",1741445292217,5.33,2189.5,2189.4,0.56161285]
["bitfinex","ETHUSD",1741445292391,5.33,2189.5,2189.4,0.66887287]
["bitfinex","ETHUSD",1741445293417,28.97252,2189.8,2189.4,0.66887287]
["bitfinex","ETHUSD",1741445294189,24.4058,2189.8,2189.4,0.66887287]
["bitfinex","ETHUSD",1741445294334,4.56683,2189.7,2189.4,0.66887287]
["bitfinex","ETHUSD",1741445295305,19.077,2189.8,2189.5,4.56715]
["bitfinex","ETHUSD",1741445295510,19.077,2189.8,2189.5,5.10523229]
["bitfinex","ETHUSD",1741445295831,5.33,2189.8,2189.6,0.10695921]
["bitfinex","ETHUSD",1741445296038,9.89665,2189.8,2189.6,0.10695921]
["bitfinex","ETHUSD",1741445296233,4.56665,2189.8,2189.6,0.10695921]
["bitfinex","ETHUSD",1741445296431,4.56665,2189.8,2189.4,4.56742]
["bitfinex","ETHUSD",1741445296735,4.56665,2189.8,2189.3,4.71233]
["bitfinex","ETHUSD",1741445296736,11.92458731,2189.6,2189.5,0.10695921]
["bitfinex","ETHUSD",1741445296896,17.25458731,2189.6,2189.5,0.10695921]
["bitfinex","ETHUSD",1741445297097,8.34396,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445297297,16.44700731,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445299849,21.77700731,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445300565,22.70569232,2189.4,2189.3,0.1448]
["bitfinex","ETHUSD",1741445306775,4.56902,2188.7,2188.4,0.7962]
["bitfinex","ETHUSD",1741445307014,4.56902,2188.7,2188.5,0.10312932]
["bitfinex","ETHUSD",1741445307214,4.56913,2188.6,2188.5,0.10312932]
["bitfinex","ETHUSD",1741445307413,4.56913,2188.6,2188.0,0.7962]
["bitfinex","ETHUSD",1741445307414,6.58104731,2188.6,2188.0,0.7962]
["bitfinex","ETHUSD",1741445307617,4.56984,2188.3,2188.1,0.10050229]
["bitfinex","ETHUSD",1741445307804,4.57004,2188.2,2188.1,0.10050229]
["bitfinex","ETHUSD",1741445308002,9.1398,2188.3,2188.1,0.10050229]
["bitfinex","ETHUSD",1741445308223,4.56996,2188.2,2188.1,0.10050229]
["bitfinex","ETHUSD",1741445308407,9.13974,2188.3,2188.1,0.10050229]
["bitfinex","ETHUSD",1741445308723,4.56996,2188.2,2188.1,0.10050229]
["bitfinex","ETHUSD",1741445308919,11.15100731,2188.2,2188.1,0.10050229]
["bitfinex","ETHUSD",1741445309103,4.57054,2188.0,2187.5,0.7962]
["bitfinex","ETHUSD",1741445309278,0.93946255,2188.6,2188.1,0.88986925]
["bitfinex","ETHUSD",1741445309483,3.0,2188.6,2188.1,0.7962]
["bitfinex","ETHUSD",1741445309684,4.56939,2188.5,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445309909,12.13861,2188.6,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445310113,7.56926,2188.6,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445310486,3.0,2188.6,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445310887,7.56914,2188.6,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445311719,3.0,2188.6,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445312116,7.56913,2188.6,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445312623,4.56967,2188.4,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445313067,9.13934,2188.4,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445313269,7.56975,2188.3,2188.2,0.09469637]
["bitfinex","ETHUSD",1741445313629,7.56975,2188.3,2187.2,3.58104731]
["bitfinex","ETHUSD",1741445313630,4.56996,2188.2,2187.3,0.8248]
["bitfinex","ETHUSD",1741445313830,12.90028,2188.1,2187.6,4.57121]
["bitfinex","ETHUSD",1741445314165,12.90028,2188.1,2187.5,0.8248]
["bitfinex","ETHUSD",1741445314166,12.90027,2188.1,2187.7,0.09439567]
["bitfinex","ETHUSD",1741445314364,4.57048,2188.0,2187.7,0.09439567]
["bitfinex","ETHUSD",1741445314674,4.57048,2188.0,2187.8,0.09465878]
["bitfinex","ETHUSD",1741445314866,12.90027,2188.1,2187.8,0.09465878]
["bitfinex","ETHUSD",1741445315025,12.90027,2188.1,2187.5,5.39612]
["bitfinex","ETHUSD",1741445315230,3.0,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445315455,4.57059,2187.9,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445315855,12.90042,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445316567,12.90053,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445316783,8.33,2188.0,2187.6,4.66579878]
["bitfinex","ETHUSD",1741445317147,8.33,2188.0,2187.6,9.23682878]
["bitfinex","ETHUSD",1741445317350,12.90049,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445318049,4.5707,2187.9,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445318395,12.90038,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445318553,4.57059,2187.9,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445318754,12.90038,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445318977,4.57069,2187.9,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445319246,12.90038,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445319450,8.33,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445320375,12.90042,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445322050,8.33,2188.0,2187.6,0.09465878]
["bitfinex","ETHUSD",1741445322391,5.33,2188.0,2187.8,4.57069]
["bitfinex","ETHUSD",1741445322689,5.33,2188.0,2187.9,0.09584927]
["bitfinex","ETHUSD",1741445323176,5.33,2188.0,2187.7,5.37511]
["bitfinex","ETHUSD",1741445323350,5.33,2188.0,2187.9,0.09576153]
["bitfinex","ETHUSD",1741445323551,5.33,2188.0,2187.7,0.8043]
["bitfinex","ETHUSD",1741445323750,5.33,2188.0,2187.9,0.09576153]
["bitfinex","ETHUSD",1741445323987,5.33,2188.0,2187.7,5.37528]
["bitfinex","ETHUSD",1741445324185,5.33,2188.0,2187.9,0.09576153]
["bitfinex","ETHUSD",1741445324404,5.33,2188.0,2187.8,4.57076]
["bitfinex","ETHUSD",1741445324571,5.33,2188.0,2187.9,0.09576153]
["bitfinex","ETHUSD",1741445324768,5.33,2188.0,2187.8,4.57079]
["bitfinex","ETHUSD",1741445325005,5.33,2188.0,2187.9,0.09576153]
["bitfinex","ETHUSD",1741445325177,5.33,2188.0,2187.7,5.3752]
["bitfinex","ETHUSD",1741445325385,5.33,2188.0,2187.8,0.09576153]
["bitfinex","ETHUSD",1741445325706,3.47804688,2188.3,2188.0,0.8043]
["bitfinex","ETHUSD",1741445326392,3.47804688,2188.3,2188.1,0.09552341]
["bitfinex","ETHUSD",1741445326599,3.47804688,2188.3,2188.1,4.66558341]
["bitfinex","ETHUSD",1741445326778,9.853,2188.5,2188.1,5.21712168]
["bitfinex","ETHUSD",1741445326975,5.33,2188.5,2188.2,0.8043]
["bitfinex","ETHUSD",1741445327372,5.33,2188.5,2188.3,0.09552341]
["bitfinex","ETHUSD",1741445327575,5.33,2188.5,2188.2,0.8043]
["bitfinex","ETHUSD",1741445327768,5.33,2188.5,2188.3,0.09552341]
["bitfinex","ETHUSD",1741445327963,5.33,2188.5,2188.3,4.56959]
["bitfinex","ETHUSD",1741445328207,22.09666012,2188.8,2188.4,6.00675241]
["bitfinex","ETHUSD",1741445328208,4.523,2188.8,2188.4,6.00675241]
["bitfinex","ETHUSD",1741445328581,4.523,2188.8,2188.4,1.43721241]
["bitfinex","ETHUSD",1741445328908,4.523,2188.8,2188.4,6.00673241]
["bitfinex","ETHUSD",1741445329292,4.523,2188.8,2188.5,4.56932]
["bitfinex","ETHUSD",1741445329493,4.523,2188.8,2188.4,6.00673241]
["bitfinex","ETHUSD",1741445329697,3.0,2188.9,2188.6,4.66397215]
["bitfinex","ETHUSD",1741445329993,3.0,2189.0,2188.7,0.89927215]
["bitfinex","ETHUSD",1741445330308,5.04634733,2189.1,2188.7,0.89927215]
["bitfinex","ETHUSD",1741445330309,0.47814733,2189.1,2188.7,0.89927215]
["bitfinex","ETHUSD",1741445330469,5.04643733,2189.1,2188.7,0.89927215]
["bitfinex","ETHUSD",1741445330669,4.5686,2188.9,2188.7,0.09497215]
["bitfinex","ETHUSD",1741445330903,9.13694,2189.0,2188.5,0.8043]
["bitfinex","ETHUSD",1741445331209,4.56847,2189.0,2188.5,0.8043]
["bitfinex","ETHUSD",1741445331390,4.56847,2189.0,2188.5,6.4216969]
["bitfinex","ETHUSD",1741445331572,4.56847,2189.0,2188.6,0.0934187]
["bitfinex","ETHUSD",1741445332383,4.56842,2189.0,2188.6,0.0934187]
["bitfinex","ETHUSD",1741445332584,4.56887,2188.8,2188.6,0.0934187]
["bitfinex","ETHUSD",1741445333091,4.56887,2188.8,2188.3,0.8241]
["bitfinex","ETHUSD",1741445333322,4.56887,2188.8,2188.7,0.0934187]
["bitfinex","ETHUSD",1741445333518,3.47814733,2189.1,2188.3,0.8241]
["bitfinex","ETHUSD",1741445333719,3.47814733,2189.1,2188.7,0.0934187]
["bitfinex","ETHUSD",1741445333895,8.04623733,2189.1,2188.6,0.04568627]
["bitfinex","ETHUSD",1741445334521,8.04623733,2189.1,2188.7,0.09353141]
["bitfinex","ETHUSD",1741445334819,4.56834,2189.0,2188.7,0.09353141]
["bitfinex","ETHUSD",1741445335025,8.04623733,2189.1,2188.6,0.04568633]
["bitfinex","ETHUSD",1741445335322,8.04623733,2189.1,2188.7,0.09353141]
["bitfinex","ETHUSD",1741445335620,4.5683,2189.0,2188.7,0.09353141]
["bitfinex","ETHUSD",1741445335824,4.5683,2189.0,2188.5,5.3933]
["bitfinex","ETHUSD",1741445336010,4.5683,2189.0,2188.6,0.09353141]
["bitfinex","ETHUSD",1741445336205,8.04623733,2189.1,2188.6,0.13921733]
["bitfinex","ETHUSD",1741445336409,8.04623733,2189.1,2188.6,4.70825733]
["bitfinex","ETHUSD",1741445336598,8.04623733,2189.1,2188.6,0.09353141]
["bitfinex","ETHUSD",1741445336925,4.5683,2189.0,2188.6,0.09353141]
["bitfinex","ETHUSD",1741445337619,4.5685,2188.9,2188.6,0.09353141]
["bitfinex","ETHUSD",1741445337918,4.56831,2189.0,2188.6,0.09353141]
["bitfinex","ETHUSD",1741445338740,4.56856,2188.9,2188.6,0.09353141]
["bitfinex","ETHUSD",1741445339222,3.47814733,2189.1,2188.6,0.09353141]
["bitfinex","ETHUSD",1741445339426,4.5683,2189.0,2188.6,0.09353141]
["bitfinex","ETHUSD",1741445340836,12.61448733,2189.1,2188.6,4.66264141]
["bitfinex","ETHUSD",1741445341128,8.04626733,2189.1,2188.6,4.70832736]
["bitfinex","ETHUSD",1741445341324,8.04626733,2189.1,2188.6,5.7735031]
["bitfinex","ETHUSD",1741445341990,8.04626733,2189.1,2188.6,1.2043931]
["bitfinex","ETHUSD",1741445342191,4.56836,2189.0,2188.6,0.09353141]
["bitfinex","ETHUSD",1741445342491,4.56836,2189.0,2188.6,0.13921737]
["bitfinex","ETHUSD",1741445342692,8.04626733,2189.1,2188.6,4.70833737]
["bitfinex","ETHUSD",1741445343001,12.61445733,2189.1,2188.6,4.70833737]
["bitfinex","ETHUSD",1741445343204,8.04626733,2189.1,2188.6,4.70833737]
["bitfinex","ETHUSD",1741445343507,8.04626733,2189.1,2188.6,0.13921737]
["bitfinex","ETHUSD",1741445343688,8.04626733,2189.1,2188.6,4.70832737]
["bitfinex","ETHUSD",1741445344189,8.04626733,2189.1,2188.7,0.8133]
["bitfinex","ETHUSD",1741445344407,4.56838,2189.0,2188.8,0.09330602]
["bitfinex","ETHUSD",1741445344601,4.5685,2188.9,2188.7,0.8133]
["bitfinex","ETHUSD",1741445344934,4.5685,2188.9,2188.8,0.09330602]
["bitfinex","ETHUSD",1741445345334,4.5685,2188.9,2188.7,0.8133]
["bitfinex","ETHUSD",1741445345538,4.5685,2188.9,2188.8,0.09330602]
["bitfinex","ETHUSD",1741445345718,9.13679,2189.0,2188.8,0.09330602]
["bitfinex","ETHUSD",1741445346040,4.56838,2189.0,2188.9,0.09330602]
["bitfinex","ETHUSD",1741445346199,4.56838,2189.0,2188.7,0.8133]
["bitfinex","ETHUSD",1741445346403,4.56838,2189.0,2188.8,0.09330602]
["bitfinex","ETHUSD",1741445346605,4.56838,2189.0,2188.7,0.8133]
["bitfinex","ETHUSD",1741445346810,4.56838,2189.0,2188.8,0.09330602]
["bitfinex","ETHUSD",1741445347005,4.56913,2188.6,2188.1,0.8133]
["bitfinex","ETHUSD",1741445347200,4.56967,2188.4,2188.2,0.08975208]
["bitfinex","ETHUSD",1741445347539,4.56981,2188.3,2188.2,0.08975208]
["bitfinex","ETHUSD",1741445347845,4.56967,2188.4,2188.2,0.08975208]
["bitfinex","ETHUSD",1741445349504,4.56975,2188.3,2188.2,0.08975208]
["bitfinex","ETHUSD",1741445350000,4.56975,2188.3,2188.2,0.08641972]
["bitfinex","ETHUSD",1741445350205,4.56975,2188.3,2187.8,0.8133]
["bitfinex","ETHUSD",1741445350406,4.56998,2188.2,2187.9,0.08641972]
["bitfinex","ETHUSD",1741445350604,4.56975,2188.3,2187.9,3.08641972]
["bitfinex","ETHUSD",1741445350827,4.56975,2188.3,2187.9,0.08641972]
["bitfinex","ETHUSD",1741445351055,11.02314251,2188.7,2187.9,0.08641972]
["bitfinex","ETHUSD",1741445351227,4.56942,2188.5,2188.1,0.7745]
["bitfinex","ETHUSD",1741445351424,4.56942,2188.5,2188.2,0.0870702]
["bitfinex","ETHUSD",1741445351741,4.56975,2188.3,2188.2,0.0870702]
["bitfinex","ETHUSD",1741445352253,4.56955,2188.4,2188.2,0.0870702]
["bitfinex","ETHUSD",1741445352554,9.89911,2188.7,2188.2,4.6569302]
["bitfinex","ETHUSD",1741445352755,9.89911,2188.7,2188.2,5.20011822]
["bitfinex","ETHUSD",1741445353046,4.56917,2188.6,2188.2,5.20011822]
["bitfinex","ETHUSD",1741445353223,4.56917,2188.6,2188.2,0.63025822]
["bitfinex","ETHUSD",1741445353635,9.89911,2188.7,2188.2,0.63025822]
["bitfinex","ETHUSD",1741445353823,9.89911,2188.7,2188.2,5.20019822]
["bitfinex","ETHUSD",1741445354022,9.89906,2188.7,2188.2,5.20019822]
["bitfinex","ETHUSD",1741445354433,9.89906,2188.7,2188.2,0.63025822]
["bitfinex","ETHUSD",1741445354635,9.89906,2188.7,2188.2,0.0870702]
["bitfinex","ETHUSD",1741445354636,4.56934,2188.5,2188.2,0.0870702]
["bitfinex","ETHUSD",1741445354837,4.56975,2188.3,2188.2,0.0870702]
["bitfinex","ETHUSD",1741445355566,4.56956,2188.4,2188.2,0.0870702]
["bitfinex","ETHUSD",1741445356966,4.56975,2188.3,2188.2,0.0870702]
["bitfinex","ETHUSD",1741445357475,4.57007,2188.2,2187.9,0.774]
["bitfinex","ETHUSD",1741445357676,4.5703,2188.1,2187.9,0.774]
["bitfinex","ETHUSD",1741445357829,4.5703,2188.1,2187.7,0.774]
["bitfinex","ETHUSD",1741445357830,4.57038,2188.0,2187.7,0.774]
["bitfinex","ETHUSD",1741445358031,4.57038,2188.0,2187.7,1.308508]
["bitfinex","ETHUSD",1741445358769,9.14065,2188.1,2187.7,1.308508]
["bitfinex","ETHUSD",1741445358984,7.56996,2188.2,2187.7,0.774]
["bitfinex","ETHUSD",1741445359271,3.6573,2187.8,2187.5,0.774]
["bitfinex","ETHUSD",1741445359578,9.90049,2188.0,2187.5,0.774]
["bitfinex","ETHUSD",1741445359732,3.0,2187.9,2187.5,5.87981]
["bitfinex","ETHUSD",1741445359934,5.33,2188.0,2187.8,0.774]
["bitfinex","ETHUSD",1741445360137,5.33,2188.0,2187.8,5.3447]
["bitfinex","ETHUSD",1741445360478,9.0907,2188.4,2187.9,4.57059]
["bitfinex","ETHUSD",1741445360682,9.0907,2188.4,2188.0,0.774]
["bitfinex","ETHUSD",1741445360830,4.5697,2188.4,2188.0,6.34040903]
["bitfinex","ETHUSD",1741445361036,4.5697,2188.4,2188.0,1.77007903]
["bitfinex","ETHUSD",1741445361753,5.33,2188.5,2188.2,4.56989]
["bitfinex","ETHUSD",1741445362133,5.33,2188.5,2188.3,0.08793342]
["bitfinex","ETHUSD",1741445362454,5.33,2188.5,2188.1,4.56997]
["bitfinex","ETHUSD",1741445362779,5.33,2188.5,2188.2,0.72170055]
["bitfinex","ETHUSD",1741445362984,5.33,2188.5,2188.2,5.29154055]
["bitfinex","ETHUSD",1741445363192,5.33,2188.5,2188.3,5.34365]
["bitfinex","ETHUSD",1741445363347,0.47813538,2188.9,2188.4,4.56954]
["bitfinex","ETHUSD",1741445363680,3.0,2188.8,2188.4,4.657073]
["bitfinex","ETHUSD",1741445364039,5.33,2189.4,2188.6,0.774]
["bitfinex","ETHUSD",1741445364238,5.33,2189.5,2189.1,4.56793]
["bitfinex","ETHUSD",1741445364453,4.56718,2189.6,2189.2,0.8612953]
["bitfinex","ETHUSD",1741445364454,9.89718,2189.6,2189.2,0.8612953]
["bitfinex","ETHUSD",1741445364679,4.56726,2189.5,2189.2,0.8612953]
["bitfinex","ETHUSD",1741445364886,4.56746,2189.4,2189.2,0.8612953]
["bitfinex","ETHUSD",1741445365384,4.5676,2189.4,2189.2,0.0872953]
["bitfinex","ETHUSD",1741445365682,4.5676,2189.4,2189.0,0.774]
["bitfinex","ETHUSD",1741445365888,4.56726,2189.5,2189.0,0.774]
["bitfinex","ETHUSD",1741445365889,4.56726,2189.5,2189.1,0.0872953]
["bitfinex","ETHUSD",1741445366186,4.56751,2189.4,2189.1,0.0872953]
["bitfinex","ETHUSD",1741445366484,4.5678,2189.3,2189.1,0.0872953]
["bitfinex","ETHUSD",1741445366694,4.56787,2189.2,2189.1,0.0872953]
["bitfinex","ETHUSD",1741445367189,4.56838,2189.0,2188.6,0.774]
["bitfinex","ETHUSD",1741445367345,9.13687,2189.0,2188.6,0.774]
["bitfinex","ETHUSD",1741445367545,4.56838,2189.0,2188.6,0.774]
["bitfinex","ETHUSD",1741445367745,4.56864,2188.9,2188.6,0.774]
["bitfinex","ETHUSD",1741445367959,4.56883,2188.8,2188.6,0.774]
["bitfinex","ETHUSD",1741445368256,4.56892,2188.7,2188.4,0.774]
["bitfinex","ETHUSD",1741445368456,4.56865,2188.9,2188.4,5.34347]
["bitfinex","ETHUSD",1741445368677,9.13732,2188.9,2188.4,0.774]
["bitfinex","ETHUSD",1741445368853,4.56873,2188.8,2188.4,0.774]
["bitfinex","ETHUSD",1741445370103,4.56893,2188.7,2188.4,0.774]
["bitfinex","ETHUSD",1741445370798,4.56917,2188.6,2188.2,0.774]
["bitfinex","ETHUSD",1741445370951,4.56947,2188.5,2188.2,0.774]
["bitfinex","ETHUSD",1741445372199,4.56954,2188.4,2188.0,4.52]
["bitfinex","ETHUSD",1741445372398,4.56978,2188.3,2187.9,0.7712]
["bitfinex","ETHUSD",1741445372555,4.57003,2188.2,2187.9,0.7712]
["bitfinex","ETHUSD",1741445372890,4.56978,2188.3,2187.9,0.7712]
["bitfinex","ETHUSD",1741445373194,4.56948,2188.5,2187.9,6.83059292]
["bitfinex","ETHUSD",1741445373501,4.56955,2188.4,2187.9,6.83059292]
["bitfinex","ETHUSD",1741445373858,4.56955,2188.4,2187.9,9.95778992]
["bitfinex","ETHUSD",1741445374080,4.56955,2188.4,2187.9,5.34161]
["bitfinex","ETHUSD",1741445374594,4.56955,2188.4,2187.9,9.91209]
["bitfinex","ETHUSD",1741445374754,4.56955,2188.4,2187.9,5.34161]
["bitfinex","ETHUSD",1741445375155,4.56955,2188.4,2187.9,5.38730992]
["bitfinex","ETHUSD",1741445375500,4.56955,2188.4,2187.9,6.38312891]
["bitfinex","ETHUSD",1741445375697,3.0,2188.6,2188.0,0.55]
["bitfinex","ETHUSD",1741445375865,4.56958,2188.4,2188.0,4.57034]
["bitfinex","ETHUSD",1741445376072,3.0,2188.5,2188.0,4.57026]
["bitfinex","ETHUSD",1741445376380,4.56916,2188.6,2188.3,0.7581]
["bitfinex","ETHUSD",1741445377314,4.56916,2188.6,2188.4,0.08029707]
["bitfinex","ETHUSD",1741445377811,5.33,2188.7,2188.4,0.08029707]
["bitfinex","ETHUSD",1741445379110,5.33,2188.7,2188.4,3.08029707]
["bitfinex","ETHUSD",1741445379613,5.33,2188.7,2188.5,4.56921]
["bitfinex","ETHUSD",1741445379911,5.33,2188.7,2188.4,4.64982707]
["bitfinex","ETHUSD",1741445379912,5.33,2188.7,2188.6,0.08079724]
["bitfinex","ETHUSD",1741445380206,5.33,2188.7,2188.3,0.7581]
["bitfinex","ETHUSD",1741445380515,5.33,2188.7,2188.4,3.0]
["bitfinex","ETHUSD",1741445380700,0.8264,2188.6,2188.5,0.08079724]
["bitfinex","ETHUSD",1741445381012,4.57006,2188.2,2187.9,0.7581]
["bitfinex","ETHUSD",1741445381315,4.57028,2188.1,2188.0,0.08079724]
["bitfinex","ETHUSD",1741445381470,4.57048,2188.0,2187.7,0.7581]
["bitfinex","ETHUSD",1741445381676,4.57028,2188.1,2187.8,0.08079724]
["bitfinex","ETHUSD",1741445381881,4.57028,2188.1,2187.7,3.7581]
["bitfinex","ETHUSD",1741445382082,0.8264,2188.2,2187.8,0.08079724]
["bitfinex","ETHUSD",1741445382321,14.41988,2188.3,2187.9,0.04570521]
["bitfinex","ETHUSD",1741445382518,14.41988,2188.3,2188.0,0.08079724]
["bitfinex","ETHUSD",1741445382719,5.33,2188.3,2188.1,0.7581]
["bitfinex","ETHUSD",1741445383318,5.33,2188.3,2188.2,0.08079724]
["bitfinex","ETHUSD",1741445383523,4.56959,2188.4,2188.2,0.08079724]
["bitfinex","ETHUSD",1741445384380,4.56959,2188.4,2187.9,5.32857]
["bitfinex","ETHUSD",1741445384583,4.56959,2188.4,2188.3,0.08079724]
["bitfinex","ETHUSD",1741445384827,4.56959,2188.4,2187.9,5.3742683]
["bitfinex","ETHUSD",1741445385039,4.56959,2188.4,2188.3,0.08079724]
["bitfinex","ETHUSD",1741445385525,4.56959,2188.4,2187.9,0.7581]
["bitfinex","ETHUSD",1741445385687,4.56975,2188.3,2188.0,0.08079724]
["bitfinex","ETHUSD",1741445385883,4.57017,2188.1,2188.0,0.08079724]
["bitfinex","ETHUSD",1741445386125,4.57047,2188.0,2187.7,0.7581]
["bitfinex","ETHUSD",1741445386721,4.57047,2188.0,2187.5,0.7581]
["bitfinex","ETHUSD",1741445386927,4.57047,2188.0,2187.5,6.314459]
["bitfinex","ETHUSD",1741445387827,4.57112,2187.7,2187.3,0.7581]
["bitfinex","ETHUSD",1741445388188,4.57126,2187.6,2187.3,0.7581]
["bitfinex","ETHUSD",1741445388392,4.57146,2187.5,2187.1,0.7581]
["bitfinex","ETHUSD",1741445388792,4.57146,2187.5,2187.1,5.33035]
["bitfinex","ETHUSD",1741445389201,9.14261,2187.6,2187.1,5.33035]
["bitfinex","ETHUSD",1741445389411,0.8264,2187.6,2186.8,4.57275]
["bitfinex","ETHUSD",1741445389700,4.57216,2187.2,2186.7,0.7581]
["bitfinex","ETHUSD",1741445389922,5.39856,2187.2,2186.7,5.877072]
["bitfinex","ETHUSD",1741445390326,5.39846,2187.2,2186.7,0.7581]
["bitfinex","ETHUSD",1741445390511,5.39846,2187.2,2186.7,5.33118]
["bitfinex","ETHUSD",1741445390711,0.8264,2187.5,2186.7,5.331]
["bitfinex","ETHUSD",1741445391021,4.5722,2187.2,2186.7,5.331]
["bitfinex","ETHUSD",1741445392039,0.7976,2187.0,2186.6,0.12767]
["bitfinex","ETHUSD",1741445392197,4.57249,2187.0,2186.8,0.08173581]
["bitfinex","ETHUSD",1741445392402,9.94198,2187.2,2186.6,4.70096]
["bitfinex","ETHUSD",1741445392627,5.36976,2187.2,2186.9,0.08173581]
["bitfinex","ETHUSD",1741445392799,5.36976,2187.2,2186.6,4.70096]
["bitfinex","ETHUSD",1741445393000,5.36976,2187.2,2187.0,0.08173581]
["bitfinex","ETHUSD",1741445393242,5.36976,2187.2,2186.7,4.57304]
["bitfinex","ETHUSD",1741445393411,8.36976,2187.2,2187.1,0.08173581]
["bitfinex","ETHUSD",1741445393612,0.92086621,2187.3,2187.1,4.57222]
["bitfinex","ETHUSD",1741445393940,3.92086621,2187.3,2187.1,0.08173581]
["bitfinex","ETHUSD",1741445394409,3.92086621,2187.3,2186.9,4.57268]
["bitfinex","ETHUSD",1741445394609,3.92086621,2187.3,2187.2,0.08173581]
["bitfinex","ETHUSD",1741445394810,3.92086621,2187.3,2186.9,4.57268]
["bitfinex","ETHUSD",1741445395013,3.92086621,2187.3,2187.2,0.08173581]
["bitfinex","ETHUSD",1741445395220,0.92086621,2187.3,2187.0,4.57245]
["bitfinex","ETHUSD",1741445395416,0.92086621,2187.3,2187.0,5.57142509]
["bitfinex","ETHUSD",1741445395618,0.92086621,2187.3,2187.1,0.08173581]
["bitfinex","ETHUSD",1741445395845,0.92086621,2187.3,2187.1,4.65399581]
["bitfinex","ETHUSD",1741445396045,0.92086621,2187.3,2187.2,0.8195]
["bitfinex","ETHUSD",1741445396404,0.92086621,2187.3,2186.9,4.57251]
["bitfinex","ETHUSD",1741445396743,0.92086621,2187.3,2187.0,4.57232]
["bitfinex","ETHUSD",1741445396913,0.92086621,2187.3,2187.0,9.22641581]
["bitfinex","ETHUSD",1741445397118,0.92086621,2187.3,2187.0,0.08173581]
["bitfinex","ETHUSD",1741445397446,0.92086621,2187.3,2186.8,0.8195]
["bitfinex","ETHUSD",1741445397605,0.92086621,2187.3,2186.9,4.57251]
["bitfinex","ETHUSD",1741445397809,0.92086621,2187.3,2187.0,4.57237]
["bitfinex","ETHUSD",1741445398525,0.92086621,2187.3,2187.1,0.08173581]
["bitfinex","ETHUSD",1741445398703,0.8062,2187.2,2187.1,0.08173581]
["bitfinex","ETHUSD",1741445398901,0.8062,2187.2,2186.8,9.96502]
["bitfinex","ETHUSD",1741445399134,0.8062,2187.2,2186.9,4.65441581]
["bitfinex","ETHUSD",1741445399347,5.49272621,2187.3,2186.9,0.08173581]
["bitfinex","ETHUSD",1741445399560,0.92086621,2187.3,2186.9,4.65436581]
["bitfinex","ETHUSD",1741445400261,0.92086621,2187.3,2187.0,4.57245]
["bitfinex","ETHUSD",1741445400670,5.49276621,2187.3,2187.1,0.08338788]
["bitfinex","ETHUSD",1741445400844,7.57205,2187.2,2187.1,0.08338788]
["bitfinex","ETHUSD",1741445401155,4.57226,2187.1,2186.8,0.8195]
["bitfinex","ETHUSD",1741445401318,3.0,2187.2,2186.8,5.39235]
["bitfinex","ETHUSD",1741445401512,7.57207,2187.2,2186.9,0.08403899]
["bitfinex","ETHUSD",1741445401711,8.35927,2187.2,2186.7,4.57305]
["bitfinex","ETHUSD",1741445401953,8.35927,2187.2,2186.8,0.08403899]
["bitfinex","ETHUSD",1741445402452,8.35927,2187.2,2186.7,4.57297]
["bitfinex","ETHUSD",1741445402656,8.35927,2187.2,2186.9,0.08403899]
["bitfinex","ETHUSD",1741445402657,4.5724,2187.1,2186.9,0.08403899]
["bitfinex","ETHUSD",1741445402959,4.5724,2187.1,2187.0,0.08403899]
["bitfinex","ETHUSD",1741445403191,7.5724,2187.1,2187.0,0.08403899]
["bitfinex","ETHUSD",1741445403328,4.57307,2186.8,2186.6,0.12767]
["bitfinex","ETHUSD",1741445403528,7.57307,2186.8,2186.7,0.08130902]
["bitfinex","ETHUSD",1741445404333,3.0,2186.8,2186.7,0.08130902]
["bitfinex","ETHUSD",1741445404538,5.35951,2187.1,2186.6,4.7008]
["bitfinex","ETHUSD",1741445404850,3.7872,2187.1,2186.7,5.45800902]
["bitfinex","ETHUSD",1741445406019,3.7872,2187.1,2186.8,4.57288]
["bitfinex","ETHUSD",1741445406222,3.7872,2187.1,2186.7,5.37669]
["bitfinex","ETHUSD",1741445406644,3.7872,2187.1,2186.8,0.08130902]
["bitfinex","ETHUSD",1741445406990,8.35947,2187.1,2186.7,5.37664]
["bitfinex","ETHUSD",1741445407190,8.35947,2187.1,2186.9,0.08130902]
["bitfinex","ETHUSD",1741445407350,8.35947,2187.1,2186.7,5.37664]
["bitfinex","ETHUSD",1741445407684,8.35947,2187.1,2186.8,0.08130902]
["bitfinex","ETHUSD",1741445407885,8.35947,2187.1,2186.7,0.8037]
["bitfinex","ETHUSD",1741445408088,3.7872,2187.1,2186.8,0.08130902]
["bitfinex","ETHUSD",1741445408299,4.57268,2186.9,2186.6,0.12767]
["bitfinex","ETHUSD",1741445408501,4.57268,2186.9,2186.7,0.08130902]
["bitfinex","ETHUSD",1741445409660,5.36009,2186.8,2186.7,0.08130902]
["bitfinex","ETHUSD",1741445410095,8.36009,2186.8,2186.7,0.08130902]
["bitfinex","ETHUSD",1741445411289,13.69009,2186.8,2186.7,0.08130902]
["bitfinex","ETHUSD",1741445411474,13.69009,2186.8,2186.6,0.12767]
["bitfinex","ETHUSD",1741445411680,4.5731,2186.7,2186.6,0.12767]
["bitfinex","ETHUSD",1741445411981,9.1172,2186.8,2186.6,0.12767]
["bitfinex","ETHUSD",1741445412165,4.5731,2186.7,2186.6,0.12767]
["bitfinex","ETHUSD",1741445413988,8.33,2186.8,2186.6,0.12767]
["bitfinex","ETHUSD",1741445414192,12.90291,2186.8,2186.6,0.12767]
["bitfinex","ETHUSD",1741445414396,3.8156,2186.7,2186.6,0.12767]
["bitfinex","ETHUSD",1741445414700,12.9117,2186.7,2186.6,0.12767]
["bitfinex","ETHUSD",1741445415292,12.9117,2186.7,2186.6,1e-05]
["bitfinex","ETHUSD",1741445415293,18.2417,2186.7,2186.6,1e-05]
["bitfinex","ETHUSD",1741445415476,0.8156,2186.0,2185.6,0.7591]
["bitfinex","ETHUSD",1741445415707,0.8156,2186.2,2185.7,4.57501]
["bitfinex","ETHUSD",1741445415858,5.38986,2186.2,2185.8,0.533411]
["bitfinex","ETHUSD",1741445416268,3.0,2186.1,2185.8,0.533411]
["bitfinex","ETHUSD",1741445416565,3.93990153,2186.3,2185.9,4.57476]
["bitfinex","ETHUSD",1741445416893,3.0,2186.3,2185.9,4.57476]
["bitfinex","ETHUSD",1741445417095,3.0,2186.3,2185.9,10.1177511]
["bitfinex","ETHUSD",1741445417277,0.8094,2186.4,2186.0,0.759]
["bitfinex","ETHUSD",1741445417477,10.24910048,2186.6,2186.0,5.33346]
["bitfinex","ETHUSD",1741445417478,7.57362,2186.5,2186.0,5.33346]
["bitfinex","ETHUSD",1741445417691,5.67569048,2186.6,2186.0,0.80474104]
["bitfinex","ETHUSD",1741445417877,0.8094,2186.4,2186.0,4.57438]
["bitfinex","ETHUSD",1741445418232,4.57416,2186.2,2185.7,4.57508]
["bitfinex","ETHUSD",1741445418397,4.57416,2186.2,2185.7,5.163488]
["bitfinex","ETHUSD",1741445418722,4.57416,2186.2,2185.8,4.57494]
["bitfinex","ETHUSD",1741445418996,4.57416,2186.2,2185.7,5.163488]
["bitfinex","ETHUSD",1741445419203,4.57416,2186.2,2185.7,5.163478]
["bitfinex","ETHUSD",1741445419505,4.57416,2186.2,2185.7,9.738558]
["bitfinex","ETHUSD",1741445419672,4.57416,2186.2,2185.7,5.163478]
["bitfinex","ETHUSD",1741445419997,4.57416,2186.2,2185.7,5.163458]
["bitfinex","ETHUSD",1741445420901,5.38325,2186.4,2185.9,0.7717]
["bitfinex","ETHUSD",1741445420902,3.8094,2186.4,2185.9,0.7717]
["bitfinex","ETHUSD",1741445421066,3.0,2186.4,2186.0,0.55]
["bitfinex","ETHUSD",1741445421268,3.0,2186.5,2186.1,4.57416]
["bitfinex","ETHUSD",1741445422314,0.7926,2186.3,2186.2,0.08337643]
["bitfinex","ETHUSD",1741445422613,5.36653,2186.3,2185.8,4.57497]
["bitfinex","ETHUSD",1741445422911,4.57414,2186.2,2185.8,4.57497]
["bitfinex","ETHUSD",1741445423117,4.57414,2186.2,2185.9,0.08312571]
["bitfinex","ETHUSD",1741445423281,4.57437,2186.1,2185.9,0.08312571]
["bitfinex","ETHUSD",1741445423477,4.57414,2186.2,2185.9,0.08312571]
["bitfinex","ETHUSD",1741445423811,4.57414,2186.2,2186.0,0.08312571]
["bitfinex","ETHUSD",1741445424320,7.57435,2186.1,2185.6,4.57524]
["bitfinex","ETHUSD",1741445424679,4.57456,2186.0,2185.6,4.57524]
["bitfinex","ETHUSD",1741445425013,0.7926,2185.9,2185.5,0.7717]
["bitfinex","ETHUSD",1741445425214,5.36753,2185.9,2185.4,4.57567]
["bitfinex","ETHUSD",1741445425787,3.0,2185.7,2185.3,0.7717]
["bitfinex","ETHUSD",1741445426191,7.57524,2185.7,2185.2,4.57609]
["bitfinex","ETHUSD",1741445426512,4.57542,2185.6,2185.2,4.57609]
["bitfinex","ETHUSD",1741445426921,4.57542,2185.6,2185.1,5.34804]
["bitfinex","ETHUSD",1741445427487,0.7926,2185.6,2185.1,5.34804]
["bitfinex","ETHUSD",1741445427689,0.7926,2185.6,2185.1,9.92437]
["bitfinex","ETHUSD",1741445427925,0.7926,2185.6,2185.1,5.34803]
["bitfinex","ETHUSD",1741445428239,4.57562,2185.5,2185.1,4.57633]
["bitfinex","ETHUSD",1741445429091,4.57562,2185.5,2184.8,1.3217]
["bitfinex","ETHUSD",1741445429092,0.7926,2185.2,2184.8,5.34876]
["bitfinex","ETHUSD",1741445429425,5.36885,2185.2,2184.7,4.57723]
["bitfinex","ETHUSD",1741445429600,0.7926,2185.2,2184.5,4.57758]
["bitfinex","ETHUSD",1741445429807,7.57696,2184.9,2184.4,0.7717]
["bitfinex","ETHUSD",1741445430026,0.7926,2184.8,2184.4,4.57787]
["bitfinex","ETHUSD",1741445430331,4.5774,2184.7,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445430499,4.5775,2184.6,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445430697,3.0,2184.7,2184.3,4.7056703]
["bitfinex","ETHUSD",1741445430898,3.0,2184.7,2184.4,4.57789]
["bitfinex","ETHUSD",1741445431100,3.0,2184.7,2184.3,4.7056503]
["bitfinex","ETHUSD",1741445431807,5.33,2184.9,2184.4,0.0457783]
["bitfinex","ETHUSD",1741445432004,5.33,2184.9,2184.4,4.57791]
["bitfinex","ETHUSD",1741445432207,5.33,2184.9,2184.5,4.57761]
["bitfinex","ETHUSD",1741445432433,3.0,2184.8,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445432628,0.8261,2184.7,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445432941,5.40349,2184.7,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445433089,7.57721,2184.8,2184.3,4.7056403]
["bitfinex","ETHUSD",1741445433297,7.57724,2184.8,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445433503,4.57744,2184.7,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445434024,7.57724,2184.8,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445434344,4.57745,2184.7,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445434515,11.98505731,2184.4,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445434942,8.40401,2184.4,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445435945,11.98505731,2184.4,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445436249,17.31505731,2184.4,2184.3,0.1276703]
["bitfinex","ETHUSD",1741445436447,17.31505731,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445437060,18.24547564,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445437249,14.66442833,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445439732,5.33,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445440019,9.90791,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445440219,10.67761,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445440532,13.67761,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445441248,8.33,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445441447,5.33,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445442468,5.33,2184.4,2184.3,0.13625628]
["bitfinex","ETHUSD",1741445442680,5.33,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445443186,5.33,2184.4,2184.3,0.13625628]
["bitfinex","ETHUSD",1741445443383,9.90791,2184.4,2184.3,0.13625628]
["bitfinex","ETHUSD",1741445443590,5.33,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445443759,5.33,2184.4,2184.3,0.13615581]
["bitfinex","ETHUSD",1741445444155,5.33,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445444464,5.80754768,2184.5,2184.3,0.13615581]
["bitfinex","ETHUSD",1741445444662,5.80754768,2184.5,2184.3,3e-07]
["bitfinex","ETHUSD",1741445444866,8.80754768,2184.5,2184.4,0.13615551]
["bitfinex","ETHUSD",1741445445946,14.11915225,2184.8,2184.4,0.13615551]
["bitfinex","ETHUSD",1741445445947,13.773,2184.8,2184.4,4.71406551]
["bitfinex","ETHUSD",1741445446148,18.35017,2184.8,2184.4,0.13615551]
["bitfinex","ETHUSD",1741445446377,18.35017,2184.8,2184.3,4.5780103]
["bitfinex","ETHUSD",1741445446561,18.35017,2184.8,2184.4,0.13614295]
["bitfinex","ETHUSD",1741445446764,3.0,2184.7,2184.4,0.13614295]
["bitfinex","ETHUSD",1741445447286,4.57633,2185.2,2184.7,4.57715]
["bitfinex","ETHUSD",1741445447488,4.57655,2185.1,2184.6,4.57747]
["bitfinex","ETHUSD",1741445447686,4.57676,2185.0,2184.8,0.13543966]
["bitfinex","ETHUSD",1741445447853,4.57703,2184.9,2184.7,0.13541455]
["bitfinex","ETHUSD",1741445448057,4.57759,2184.6,2184.3,3e-07]
["bitfinex","ETHUSD",1741445448391,4.5774,2184.7,2184.3,3e-07]
["bitfinex","ETHUSD",1741445448809,4.57791,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445449009,5.34761,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445449372,0.7697,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445449911,4.57773,2184.5,2184.3,3e-07]
["bitfinex","ETHUSD",1741445450781,4.57791,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445451003,21.83035731,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445451514,18.24931,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445451714,13.6714,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445452020,17.46391,2184.4,2184.3,0.13059313]
["bitfinex","ETHUSD",1741445452177,21.83035731,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445452533,18.24931,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445452815,12.886,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445453011,8.33,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445453215,5.36285,2184.7,2184.3,3e-07]
["bitfinex","ETHUSD",1741445453716,5.36285,2184.7,2184.4,0.13059283]
["bitfinex","ETHUSD",1741445454012,3.0,2184.6,2184.4,0.13059283]
["bitfinex","ETHUSD",1741445454372,5.33,2184.9,2184.5,0.7674]
["bitfinex","ETHUSD",1741445454574,9.90696,2184.9,2184.5,1.31498431]
["bitfinex","ETHUSD",1741445454799,4.57723,2184.8,2184.6,0.13059283]
["bitfinex","ETHUSD",1741445455013,5.33,2184.9,2184.3,3e-07]
["bitfinex","ETHUSD",1741445455223,4.57762,2184.6,2184.3,3e-07]
["bitfinex","ETHUSD",1741445455430,4.57732,2184.7,2184.3,3e-07]
["bitfinex","ETHUSD",1741445455624,9.90703,2184.9,2184.3,5.17379837]
["bitfinex","ETHUSD",1741445455787,5.33,2184.9,2184.5,4.57768]
["bitfinex","ETHUSD",1741445456235,5.33,2184.9,2184.5,4.57758]
["bitfinex","ETHUSD",1741445456383,5.33,2185.0,2184.6,0.7665]
["bitfinex","ETHUSD",1741445457143,12.15327,2185.1,2184.6,0.7665]
["bitfinex","ETHUSD",1741445457144,8.33,2185.1,2184.7,4.57727]
["bitfinex","ETHUSD",1741445457281,8.33,2185.1,2184.7,4.57717]
["bitfinex","ETHUSD",1741445458020,8.33,2185.1,2184.7,10.14648]
["bitfinex","ETHUSD",1741445458392,8.33,2185.1,2184.7,10.14647]
["bitfinex","ETHUSD",1741445458717,8.33,2185.1,2184.7,5.56929]
["bitfinex","ETHUSD",1741445458885,8.33,2185.1,2184.7,5.56927]
["bitfinex","ETHUSD",1741445459482,12.90645,2185.1,2184.7,0.99212]
["bitfinex","ETHUSD",1741445459891,12.90645,2185.1,2184.7,5.56936]
["bitfinex","ETHUSD",1741445460228,12.90645,2185.1,2184.7,0.99212]
["bitfinex","ETHUSD",1741445460523,8.33,2185.1,2184.9,4.57677]
["bitfinex","ETHUSD",1741445460684,0.47753829,2185.4,2185.1,4.57626]
["bitfinex","ETHUSD",1741445461024,7.57576,2185.5,2185.0,0.7665]
["bitfinex","ETHUSD",1741445461525,7.57576,2185.5,2185.0,5.34314]
["bitfinex","ETHUSD",1741445462018,7.57576,2185.5,2185.1,0.12928961]
["bitfinex","ETHUSD",1741445462809,7.57562,2185.5,2185.1,0.12928961]
["bitfinex","ETHUSD",1741445463118,3.0,2185.5,2185.1,4.70571961]
["bitfinex","ETHUSD",1741445463323,3.0,2185.5,2185.2,4.57612]
["bitfinex","ETHUSD",1741445463512,3.0,2185.5,2185.3,4.57601]
["bitfinex","ETHUSD",1741445463694,3.0,2185.5,2185.1,0.12928961]
["bitfinex","ETHUSD",1741445463895,7.57565,2185.5,2185.4,0.12881363]
["bitfinex","ETHUSD",1741445464121,3.7683,2185.5,2185.0,0.7665]
["bitfinex","ETHUSD",1741445464289,3.7683,2185.5,2185.0,5.34295]
["bitfinex","ETHUSD",1741445464486,3.0,2185.5,2185.1,0.12881363]
["bitfinex","ETHUSD",1741445464886,4.57583,2185.4,2185.1,0.12881363]
["bitfinex","ETHUSD",1741445465088,4.57624,2185.2,2185.1,0.12881363]
["bitfinex","ETHUSD",1741445465293,8.34454,2185.2,2185.1,0.12881363]
["bitfinex","ETHUSD",1741445465511,4.57697,2184.9,2184.5,0.7665]
["bitfinex","ETHUSD",1741445465793,4.57697,2184.9,2184.6,0.12895139]
["bitfinex","ETHUSD",1741445466003,7.57671,2185.0,2184.6,0.12895139]
["bitfinex","ETHUSD",1741445466340,3.0,2185.0,2184.6,9.28369139]
["bitfinex","ETHUSD",1741445466506,5.33,2185.1,2184.6,5.71589775]
["bitfinex","ETHUSD",1741445466698,9.9066,2185.1,2184.6,5.71589775]
["bitfinex","ETHUSD",1741445467040,9.9066,2185.1,2184.6,10.29328775]
["bitfinex","ETHUSD",1741445467244,9.9066,2185.1,2184.6,5.71589775]
["bitfinex","ETHUSD",1741445468240,5.33,2185.1,2184.7,4.57713]
["bitfinex","ETHUSD",1741445468602,4.57667,2185.0,2184.8,0.12435104]
["bitfinex","ETHUSD",1741445468821,4.57667,2185.0,2184.5,5.34418]
["bitfinex","ETHUSD",1741445468998,4.57667,2185.0,2184.6,4.70183104]
["bitfinex","ETHUSD",1741445469315,9.90649,2185.1,2184.6,5.70644314]
["bitfinex","ETHUSD",1741445469609,9.90649,2185.1,2184.6,5.70635314]
["bitfinex","ETHUSD",1741445469929,9.90647,2185.1,2184.6,5.70635314]
["bitfinex","ETHUSD",1741445470641,9.90647,2185.1,2184.7,4.57727]
["bitfinex","ETHUSD",1741445470815,9.90647,2185.1,2184.6,5.70635314]
["bitfinex","ETHUSD",1741445471201,5.33,2185.1,2184.8,4.57697]
["bitfinex","ETHUSD",1741445471509,5.33,2185.1,2185.0,4.57665]
["bitfinex","ETHUSD",1741445471709,5.33,2185.5,2185.1,4.57637]
["bitfinex","ETHUSD",1741445471941,5.33,2185.5,2185.0,4.57655]
["bitfinex","ETHUSD",1741445471942,3.0,2185.4,2185.0,4.57655]
["bitfinex","ETHUSD",1741445472148,3.0,2185.4,2184.4,4.57791]
["bitfinex","ETHUSD",1741445472149,3.0,2185.1,2184.4,4.57791]
["bitfinex","ETHUSD",1741445472446,4.57667,2185.0,2184.5,4.57756]
["bitfinex","ETHUSD",1741445472744,7.57665,2185.1,2184.5,4.57756]
["bitfinex","ETHUSD",1741445472915,4.57678,2185.0,2184.5,4.57756]
["bitfinex","ETHUSD",1741445473111,7.57661,2185.1,2184.5,4.62333207]
["bitfinex","ETHUSD",1741445473306,4.57687,2184.9,2184.4,0.45778803]
["bitfinex","ETHUSD",1741445473507,4.57709,2184.8,2184.3,5.3567403]
["bitfinex","ETHUSD",1741445473700,4.57687,2184.9,2184.3,9.9347703]
["bitfinex","ETHUSD",1741445474016,4.57708,2184.8,2184.3,5.3567403]
["bitfinex","ETHUSD",1741445474337,4.57711,2184.8,2184.3,5.3567403]
["bitfinex","ETHUSD",1741445474542,4.57687,2184.9,2184.3,5.3567403]
["bitfinex","ETHUSD",1741445474753,4.57687,2184.9,2184.3,5.94741433]
["bitfinex","ETHUSD",1741445474962,4.57687,2184.9,2184.4,4.57791]
["bitfinex","ETHUSD",1741445475161,4.57687,2184.9,2184.5,4.57767]
["bitfinex","ETHUSD",1741445475361,4.57687,2184.9,2184.4,9.15573]
["bitfinex","ETHUSD",1741445475663,7.57662,2185.1,2184.4,4.57778]
["bitfinex","ETHUSD",1741445475846,7.57662,2185.1,2184.6,4.57748]
["bitfinex","ETHUSD",1741445476035,7.57655,2185.1,2184.6,4.57748]
["bitfinex","ETHUSD",1741445476235,7.57655,2185.1,2184.5,0.95439479]
["bitfinex","ETHUSD",1741445476438,4.57706,2184.9,2184.4,4.57778]
["bitfinex","ETHUSD",1741445476931,4.57706,2184.9,2184.4,4.57773]
["bitfinex","ETHUSD",1741445477138,4.57682,2185.0,2184.5,4.62336195]
["bitfinex","ETHUSD",1741445477333,4.57682,2185.0,2184.6,4.57749]
["bitfinex","ETHUSD",1741445477565,4.57688,2184.9,2184.5,4.5777]
["bitfinex","ETHUSD",1741445477733,4.57688,2184.9,2184.4,4.57773]
["bitfinex","ETHUSD",1741445477938,4.5771,2184.8,2184.4,4.57773]
["bitfinex","ETHUSD",1741445478134,4.5771,2184.8,2184.3,1.36947433]
["bitfinex","ETHUSD",1741445478135,8.34511,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445478653,0.7672,2184.6,2184.3,0.11611121]
["bitfinex","ETHUSD",1741445478853,14.48339,2184.7,2184.3,1.23153842]
["bitfinex","ETHUSD",1741445479056,9.906,2184.7,2184.4,4.57785]
["bitfinex","ETHUSD",1741445479270,5.33,2184.7,2184.4,4.69396091]
["bitfinex","ETHUSD",1741445479968,9.92187,2185.0,2184.5,4.57757]
["bitfinex","ETHUSD",1741445480168,4.578,2185.0,2184.5,1.05030693]
["bitfinex","ETHUSD",1741445480369,4.578,2185.0,2184.7,0.7621]
["bitfinex","ETHUSD",1741445480671,9.15466,2185.0,2184.7,0.7621]
["bitfinex","ETHUSD",1741445480874,9.15466,2185.0,2184.8,0.11611091]
["bitfinex","ETHUSD",1741445481036,4.578,2185.0,2184.8,0.11611091]
["bitfinex","ETHUSD",1741445481244,4.578,2185.0,2184.7,0.7621]
["bitfinex","ETHUSD",1741445481429,4.578,2185.0,2184.9,0.11611091]
["bitfinex","ETHUSD",1741445481629,4.578,2185.0,2184.7,0.7621]
["bitfinex","ETHUSD",1741445482150,9.15466,2185.0,2184.8,0.11611091]
["bitfinex","ETHUSD",1741445482353,9.15466,2185.0,2184.7,0.7621]
["bitfinex","ETHUSD",1741445482562,9.15466,2185.0,2184.8,0.11611091]
["bitfinex","ETHUSD",1741445482760,9.15466,2185.0,2184.7,0.7621]
["bitfinex","ETHUSD",1741445483081,8.34511,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445483377,13.67511,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445483531,17.27180357,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445483742,9.0972,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445484063,13.67511,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445485443,9.0972,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445485646,13.67511,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445487572,8.33,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445488440,12.90791,2184.4,2184.3,0.10469891]
["bitfinex","ETHUSD",1741445488644,12.90791,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445488979,8.33,2184.4,2184.3,0.10451085]
["bitfinex","ETHUSD",1741445489393,9.0972,2184.4,2184.3,0.10451085]
["bitfinex","ETHUSD",1741445489550,13.67511,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445489756,5.33,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445489956,3.0,2184.6,2184.3,3e-07]
["bitfinex","ETHUSD",1741445490176,15.25397,2185.0,2184.4,5.33984]
["bitfinex","ETHUSD",1741445490378,4.57687,2184.9,2184.5,5.56933303]
["bitfinex","ETHUSD",1741445490585,4.57687,2184.9,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445490586,7.57687,2184.9,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445490787,4.57708,2184.8,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445491289,4.57687,2184.9,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445491472,9.15394,2184.9,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445491786,4.57687,2184.9,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445491944,12.1539,2184.9,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445492149,4.57714,2184.8,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445492545,3.0,2184.9,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445492787,4.57748,2184.7,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445492989,4.57749,2184.6,2184.5,0.10146377]
["bitfinex","ETHUSD",1741445493347,4.57749,2184.6,2184.3,3e-07]
["bitfinex","ETHUSD",1741445493547,4.57749,2184.6,2184.4,0.10130103]
["bitfinex","ETHUSD",1741445494801,4.5777,2184.5,2184.4,0.10130103]
["bitfinex","ETHUSD",1741445495285,7.5777,2184.5,2184.4,0.10130103]
["bitfinex","ETHUSD",1741445495692,7.57791,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445496508,7.57791,2184.4,2184.3,0.09748022]
["bitfinex","ETHUSD",1741445496655,7.57791,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445497091,7.57791,2184.4,2184.3,0.09748022]
["bitfinex","ETHUSD",1741445497311,7.57791,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445497798,7.57791,2184.4,2184.3,0.09748022]
["bitfinex","ETHUSD",1741445498157,7.57791,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445499280,8.33771,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445500300,13.66771,2184.4,2184.3,3e-07]
["bitfinex","ETHUSD",1741445504988,14.21771,2184.4,2183.6,0.005]
["bitfinex","ETHUSD",1741445505276,11.95199179,2183.7,2183.6,0.005]
["bitfinex","ETHUSD",1741445505431,21.84399179,2183.7,2183.6,0.005]
["bitfinex","ETHUSD",1741445507241,4.58064,2183.1,2183.0,0.005]
["bitfinex","ETHUSD",1741445507443,10.67968,2183.6,2183.1,4.58052]
["bitfinex","ETHUSD",1741445507787,3.0,2183.5,2183.3,0.8161]
["bitfinex","ETHUSD",1741445508137,7.57995,2183.5,2183.4,0.09595377]
["bitfinex","ETHUSD",1741445508542,7.57995,2183.5,2183.0,0.8211]
["bitfinex","ETHUSD",1741445508853,4.58032,2183.3,2183.1,0.09595377]
["bitfinex","ETHUSD",1741445509053,4.58043,2183.2,2183.1,0.09595377]
["bitfinex","ETHUSD",1741445509459,7.58043,2183.2,2183.1,0.09595377]
["bitfinex","ETHUSD",1741445509754,7.58043,2183.2,2182.9,0.005]
["bitfinex","ETHUSD",1741445509755,21.85304179,2183.2,2182.9,0.005]
["bitfinex","ETHUSD",1741445509957,4.58232,2182.3,2182.2,0.005]
["bitfinex","ETHUSD",1741445510161,12.91232,2182.3,2182.2,0.005]
["bitfinex","ETHUSD",1741445510355,8.05,2182.9,2182.1,3e-07]
["bitfinex","ETHUSD",1741445510356,4.58253,2182.2,2182.1,3e-07]
["bitfinex","ETHUSD",1741445510687,4.58236,2182.3,2182.1,3e-07]
["bitfinex","ETHUSD",1741445511185,4.58253,2182.2,2182.1,3e-07]
["bitfinex","ETHUSD",1741445511383,5.33,2182.3,2182.1,3e-07]
["bitfinex","ETHUSD",1741445511990,3.0,2182.4,2182.1,3e-07]
["bitfinex","ETHUSD",1741445512156,5.33,2182.6,2182.2,4.67552702]
["bitfinex","ETHUSD",1741445512483,5.33,2182.6,2182.4,4.58208]
["bitfinex","ETHUSD",1741445512642,5.33,2182.6,2182.5,0.803]
["bitfinex","ETHUSD",1741445512980,5.33,2182.6,2182.5,0.89616702]
["bitfinex","ETHUSD",1741445513539,9.91078,2183.1,2182.5,0.89616702]
["bitfinex","ETHUSD",1741445513783,9.91084,2183.1,2182.6,4.58167]
["bitfinex","ETHUSD",1741445514080,3.0,2183.0,2182.6,4.58167]
["bitfinex","ETHUSD",1741445514382,9.91083,2183.1,2182.7,0.09316702]
["bitfinex","ETHUSD",1741445514677,5.33,2183.1,2182.6,4.58168]
["bitfinex","ETHUSD",1741445514882,3.0,2183.1,2182.8,0.09316702]
["bitfinex","ETHUSD",1741445515186,3.0,2183.1,2182.9,0.09316702]
["bitfinex","ETHUSD",1741445515351,3.0,2183.1,2182.9,4.67421702]
["bitfinex","ETHUSD",1741445515557,0.4776896,2183.4,2183.1,0.803]
["bitfinex","ETHUSD",1741445515955,3.4776896,2183.4,2183.1,0.803]
["bitfinex","ETHUSD",1741445516168,3.4776896,2183.4,2183.2,0.09316702]
["bitfinex","ETHUSD",1741445516984,3.4776896,2183.4,2182.9,0.772]
["bitfinex","ETHUSD",1741445517286,3.4776896,2183.4,2182.7,0.772]
["bitfinex","ETHUSD",1741445517287,3.0,2183.2,2182.7,0.772]
["bitfinex","ETHUSD",1741445517444,7.58056,2183.2,2182.7,0.772]
["bitfinex","ETHUSD",1741445517641,7.58056,2183.2,2182.8,0.09316702]
["bitfinex","ETHUSD",1741445517845,0.4776896,2183.4,2182.9,4.58105]
["bitfinex","ETHUSD",1741445517846,3.4776896,2183.4,2182.9,4.58105]
["bitfinex","ETHUSD",1741445518086,3.4776896,2183.4,2183.0,4.58082]
["bitfinex","ETHUSD",1741445518379,8.0577196,2183.4,2183.1,0.09316702]
["bitfinex","ETHUSD",1741445518739,4.58075,2183.1,2182.7,0.772]
["bitfinex","ETHUSD",1741445518938,3.0,2183.2,2182.7,0.772]
["bitfinex","ETHUSD",1741445519156,3.0,2183.2,2182.7,5.35328]
["bitfinex","ETHUSD",1741445519358,3.0,2183.2,2182.7,5.888608]
["bitfinex","ETHUSD",1741445519585,7.58044,2183.2,2182.7,5.888608]
["bitfinex","ETHUSD",1741445520018,4.58068,2183.1,2182.7,1.307328]
["bitfinex","ETHUSD",1741445520169,4.58068,2183.1,2182.7,0.772]
["bitfinex","ETHUSD",1741445520621,7.58087,2183.0,2182.5,4.58175]
["bitfinex","ETHUSD",1741445520775,3.0,2183.0,2182.5,4.58175]
["bitfinex","ETHUSD",1741445521125,4.58107,2182.9,2182.5,4.58175]
["bitfinex","ETHUSD",1741445521615,3.0,2183.0,2182.5,4.58175]
["bitfinex","ETHUSD",1741445521819,3.0,2183.0,2182.6,4.58166]
["bitfinex","ETHUSD",1741445521991,3.0,2183.0,2182.4,0.7538]
["bitfinex","ETHUSD",1741445522318,4.58137,2182.8,2182.4,0.7538]
["bitfinex","ETHUSD",1741445522500,3.0,2182.7,2182.4,0.7538]
["bitfinex","ETHUSD",1741445522712,3.7643,2182.7,2182.1,0.7538003]
["bitfinex","ETHUSD",1741445523016,3.0,2182.5,2182.1,3e-07]
["bitfinex","ETHUSD",1741445523219,7.58206,2182.5,2182.1,3e-07]
["bitfinex","ETHUSD",1741445523380,4.58232,2182.3,2182.1,3e-07]
["bitfinex","ETHUSD",1741445523810,3.0,2182.5,2182.2,4.58251]
["bitfinex","ETHUSD",1741445524013,5.33,2182.6,2182.4,5.33578]
["bitfinex","ETHUSD",1741445524227,5.33,2182.6,2182.4,0.7538]
["bitfinex","ETHUSD",1741445524392,5.33,2182.6,2182.4,5.33587]
["bitfinex","ETHUSD",1741445524723,5.33,2182.6,2182.4,0.7538]
["bitfinex","ETHUSD",1741445524923,5.33,2182.6,2182.4,5.33587]
["bitfinex","ETHUSD",1741445525122,5.33,2182.6,2182.4,0.7538]
["bitfinex","ETHUSD",1741445525421,5.33,2182.6,2182.2,10.37682103]
["bitfinex","ETHUSD",1741445525590,5.33,2182.6,2182.2,5.79442103]
["bitfinex","ETHUSD",1741445525794,5.33,2182.6,2182.3,5.16164213]
["bitfinex","ETHUSD",1741445526145,5.33,2182.6,2182.4,4.58207]
["bitfinex","ETHUSD",1741445526622,5.33,2182.6,2182.4,4.58199]
["bitfinex","ETHUSD",1741445526826,5.33,2182.6,2182.3,0.57944213]
["bitfinex","ETHUSD",1741445526988,5.33,2182.6,2182.4,0.09401841]
["bitfinex","ETHUSD",1741445527192,5.33,2182.6,2182.4,4.67611841]
["bitfinex","ETHUSD",1741445527608,3.0,2182.8,2182.4,9.25809841]
["bitfinex","ETHUSD",1741445527811,8.33,2182.9,2182.5,4.58173]
["bitfinex","ETHUSD",1741445528010,0.9118404,2183.2,2182.9,4.58106]
["bitfinex","ETHUSD",1741445528209,0.9118404,2183.2,2183.0,4.67448542]
["bitfinex","ETHUSD",1741445528734,5.33,2183.4,2183.1,4.58062]
["bitfinex","ETHUSD",1741445529047,5.33,2183.4,2183.3,4.58022]
["bitfinex","ETHUSD",1741445529338,5.33,2183.4,2183.2,0.7538]
["bitfinex","ETHUSD",1741445529512,5.33,2183.4,2183.3,0.09327966]
["bitfinex","ETHUSD",1741445529896,5.33,2183.4,2183.2,0.7538]
["bitfinex","ETHUSD",1741445530103,5.33,2183.4,2183.3,0.09327966]
["bitfinex","ETHUSD",1741445530332,12.91001,2183.4,2183.3,0.09327966]
["bitfinex","ETHUSD",1741445530528,4.58023,2183.3,2182.9,0.7538]
["bitfinex","ETHUSD",1741445530804,4.58023,2183.3,2183.0,0.09284161]
["bitfinex","ETHUSD",1741445530805,3.0,2183.3,2183.0,0.09284161]
["bitfinex","ETHUSD",1741445531185,4.58048,2183.2,2183.0,0.09284161]
["bitfinex","ETHUSD",1741445531502,4.58048,2183.2,2182.6,5.3484]
["bitfinex","ETHUSD",1741445531728,3.0,2183.2,2183.1,0.09241609]
["bitfinex","ETHUSD",1741445531910,3.0,2183.2,2182.6,1.83574]
["bitfinex","ETHUSD",1741445531911,4.58067,2183.1,2182.6,5.34845]
["bitfinex","ETHUSD",1741445532334,7.58043,2183.2,2182.7,4.58145]
["bitfinex","ETHUSD",1741445532843,3.0,2183.2,2182.8,4.58124]
["bitfinex","ETHUSD",1741445533048,3.0,2183.2,2182.9,4.58098]
["bitfinex","ETHUSD",1741445533351,4.58077,2183.1,2182.6,5.34855]
["bitfinex","ETHUSD",1741445533547,4.58077,2183.1,2182.4,5.34887]
["bitfinex","ETHUSD",1741445533548,3.8306,2183.0,2182.4,5.34887]
["bitfinex","ETHUSD",1741445533713,4.58106,2182.9,2182.4,5.34887]
["bitfinex","ETHUSD",1741445534111,9.16224,2182.9,2182.4,5.34887]
["bitfinex","ETHUSD",1741445534406,4.58106,2182.9,2182.4,5.34887]
["bitfinex","ETHUSD",1741445534748,4.58106,2182.9,2182.5,4.58185]
["bitfinex","ETHUSD",1741445534908,3.8306,2183.0,2182.5,4.58185]
["bitfinex","ETHUSD",1741445535113,8.41157,2183.0,2182.5,4.58185]
["bitfinex","ETHUSD",1741445535314,3.8306,2183.0,2182.6,9.16325]
["bitfinex","ETHUSD",1741445535551,3.0,2183.0,2182.7,4.58139]
["bitfinex","ETHUSD",1741445535734,5.33,2183.1,2182.8,4.58117]
["bitfinex","ETHUSD",1741445536656,5.33,2183.1,2183.0,4.58085]
["bitfinex","ETHUSD",1741445536812,5.35901,2183.5,2183.0,4.58085]
["bitfinex","ETHUSD",1741445536813,3.0,2183.4,2183.0,4.58085]
["bitfinex","ETHUSD",1741445537254,3.0,2183.4,2182.7,5.37259]
["bitfinex","ETHUSD",1741445537416,3.0,2183.4,2183.0,4.58083]
["bitfinex","ETHUSD",1741445538110,5.33,2183.5,2183.2,4.58028]
["bitfinex","ETHUSD",1741445538312,3.0,2183.5,2183.1,0.7913]
["bitfinex","ETHUSD",1741445538550,3.0,2183.5,2183.1,5.37193]
["bitfinex","ETHUSD",1741445538753,5.8070815,2183.6,2183.2,4.58033]
["bitfinex","ETHUSD",1741445538958,5.8070815,2183.6,2183.3,4.5801]
["bitfinex","ETHUSD",1741445539830,5.8070815,2183.6,2183.3,4.58009]
["bitfinex","ETHUSD",1741445541060,5.33,2183.6,2183.2,4.58043]
["bitfinex","ETHUSD",1741445541217,5.33,2183.6,2183.3,4.58006]
["bitfinex","ETHUSD",1741445542032,5.33,2183.6,2183.4,0.09271645]
["bitfinex","ETHUSD",1741445542446,3.0,2183.6,2183.4,0.09271645]
["bitfinex","ETHUSD",1741445543356,3.0,2183.6,2183.4,4.67270645]
["bitfinex","ETHUSD",1741445543515,3.0,2183.6,2183.4,0.09271645]
["bitfinex","ETHUSD",1741445543718,3.0,2183.6,2183.5,4.5798]
["bitfinex","ETHUSD",1741445543964,3.0,2183.6,2183.3,4.58022]
["bitfinex","ETHUSD",1741445544121,3.0,2183.6,2183.5,0.09256627]
["bitfinex","ETHUSD",1741445544319,3.0,2183.6,2183.3,4.58012]
["bitfinex","ETHUSD",1741445544639,3.0,2183.6,2183.1,4.58049]
["bitfinex","ETHUSD",1741445544967,14.26496064,2183.9,2183.6,4.57959]
["bitfinex","ETHUSD",1741445545152,3.0,2183.8,2183.5,4.57961]
["bitfinex","ETHUSD",1741445545359,5.33,2184.0,2183.9,4.57896]
["bitfinex","ETHUSD",1741445545558,4.57837,2184.2,2183.7,4.57934]
["bitfinex","ETHUSD",1741445545766,4.75,2184.3,2183.9,0.09210324]
["bitfinex","ETHUSD",1741445545944,9.3283,2184.3,2183.8,0.09209073]
["bitfinex","ETHUSD",1741445546143,13.90656,2184.3,2183.7,4.57934]
["bitfinex","ETHUSD",1741445546345,4.57839,2184.2,2183.9,0.09209073]
["bitfinex","ETHUSD",1741445546535,4.57839,2184.2,2183.7,4.57934]
["bitfinex","ETHUSD",1741445546869,4.57839,2184.2,2183.6,4.57944]
["bitfinex","ETHUSD",1741445546870,4.57885,2184.0,2183.4,5.37112]
["bitfinex","ETHUSD",1741445547031,4.57885,2184.0,2183.5,0.09209073]
["bitfinex","ETHUSD",1741445547230,4.57885,2184.0,2183.5,4.67187073]
["bitfinex","ETHUSD",1741445547431,3.7792,2184.1,2183.6,4.5795]
["bitfinex","ETHUSD",1741445547665,3.7792,2184.1,2183.5,4.57969]
["bitfinex","ETHUSD",1741445547666,8.35794,2184.1,2183.5,4.57969]
["bitfinex","ETHUSD",1741445547970,4.57885,2184.0,2183.6,0.09209073]
["bitfinex","ETHUSD",1741445549064,8.35794,2184.1,2183.6,4.67166073]
["bitfinex","ETHUSD",1741445549665,3.7792,2184.1,2183.6,4.67166073]
["bitfinex","ETHUSD",1741445549869,3.7792,2184.1,2183.6,4.67156073]
["bitfinex","ETHUSD",1741445550272,3.7792,2184.1,2183.6,9.25105073]
["bitfinex","ETHUSD",1741445550479,3.7792,2184.1,2183.7,4.57922]
["bitfinex","ETHUSD",1741445550974,3.7792,2184.1,2183.8,0.09209073]
["bitfinex","ETHUSD",1741445551375,3.7792,2184.1,2183.7,4.57922]
["bitfinex","ETHUSD",1741445551675,0.7882,2184.3,2184.0,4.57863]
["bitfinex","ETHUSD",1741445551879,3.7882,2184.3,2184.1,0.09209073]
["bitfinex","ETHUSD",1741445552085,3.7882,2184.3,2183.9,4.57885]
["bitfinex","ETHUSD",1741445552264,3.7882,2184.3,2184.0,4.57874]
["bitfinex","ETHUSD",1741445552573,5.8070361,2184.4,2184.1,4.67048073]
["bitfinex","ETHUSD",1741445552774,5.33,2184.4,2184.2,4.57822]
["bitfinex","ETHUSD",1741445552979,5.33,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1741445553167,9.1182,2184.4,2184.3,0.09156531]
["bitfinex","ETHUSD",1741445553363,13.69614,2184.4,2184.3,0.09156531]
["bitfinex","ETHUSD",1741445553564,6.1182,2184.4,2184.0,4.57871]
["bitfinex","ETHUSD",1741445553763,5.33,2184.4,2184.3,0.09132769]
["bitfinex","ETHUSD",1741445554259,5.33,2184.4,2184.1,4.57843]
["bitfinex","ETHUSD",1741445554467,5.33,2184.4,2184.2,0.09037708]
["bitfinex","ETHUSD",1741445554641,5.33,2184.4,2184.2,4.57833]
["bitfinex","ETHUSD",1741445554840,5.33,2184.4,2184.3,0.09037708]
["bitfinex","ETHUSD",1741445555040,5.33,2184.4,2184.2,4.57833]
["bitfinex","ETHUSD",1741445555240,5.33,2184.4,2184.3,0.09037708]
["bitfinex","ETHUSD",1741445555441,5.33,2184.4,2184.2,5.576183]
["bitfinex","ETHUSD",1741445555675,5.33,2184.4,2184.3,0.09037708]
["bitfinex","ETHUSD",1741445555984,5.33,2184.4,2184.2,5.576183]
["bitfinex","ETHUSD",1741445556286,5.33,2184.4,2184.3,0.09037708]
["bitfinex","ETHUSD",1741445556642,5.33,2184.4,2184.0,9.97883]
["bitfinex","ETHUSD",1741445556838,5.33,2184.4,2184.1,0.09037708]
["bitfinex","ETHUSD",1741445557045,9.90792,2184.4,2184.1,0.09037708]
["bitfinex","ETHUSD",1741445559569,9.90792,2184.4,2183.9,4.57891]
["bitfinex","ETHUSD",1741445559771,9.90792,2184.4,2184.2,0.09037708]
["bitfinex","ETHUSD",1741445559971,9.90792,2184.4,2184.0,4.57871]
["bitfinex","ETHUSD",1741445560198,9.90792,2184.4,2184.3,0.09037708]
["bitfinex","ETHUSD",1741445560396,5.33,2184.4,2184.1,4.5785]
["bitfinex","ETHUSD",1741445560598,5.33,2184.4,2184.3,0.09037708]
["bitfinex","ETHUSD",1741445561115,5.33,2184.4,2184.1,4.5785]
["bitfinex","ETHUSD",1741445561275,5.33,2184.4,2184.3,0.09037708]
["bitfinex","ETHUSD",1741445561473,5.33,2184.4,2184.1,5.5934892]
["bitfinex","ETHUSD",1741445561786,5.33,2184.4,2184.2,0.09037708]
["bitfinex","ETHUSD",1741445562686,5.33,2184.4,2184.2,4.66870708]
["bitfinex","ETHUSD",1741445563277,14.62995459,2184.6,2184.2,4.66870708]
["bitfinex","ETHUSD",1741445563496,14.62995459,2184.6,2184.2,5.44787362]
["bitfinex","ETHUSD",1741445563692,19.20757459,2184.6,2184.2,0.86954362]
["bitfinex","ETHUSD",1741445564011,14.62994459,2184.6,2184.2,0.86954362]
["bitfinex","ETHUSD",1741445564170,4.57784,2184.5,2184.2,0.09037708]
["bitfinex","ETHUSD",1741445564572,4.57784,2184.5,2184.0,4.57874]
["bitfinex","ETHUSD",1741445564769,4.57784,2184.5,2184.3,0.09037708]
["bitfinex","ETHUSD",1741445565013,4.57784,2184.5,2184.0,4.57866]
["bitfinex","ETHUSD",1741445565214,4.57792,2184.4,2184.0,4.57866]
["bitfinex","ETHUSD",1741445565415,4.57792,2184.4,2184.1,0.09037708]
["bitfinex","ETHUSD",1741445565619,9.15574,2184.5,2184.1,0.09037708]
["bitfinex","ETHUSD",1741445565919,9.15572,2184.5,2184.1,0.09037708]
["bitfinex","ETHUSD",1741445566714,4.57784,2184.5,2184.1,0.09037708]
["bitfinex","ETHUSD",1741445567227,14.62984459,2184.6,2184.1,4.66887708]
["bitfinex","ETHUSD",1741445567382,14.62984459,2184.6,2184.2,1.02401711]
["bitfinex","ETHUSD",1741445567580,9.26413459,2184.6,2184.2,6.37152711]
["bitfinex","ETHUSD",1741445568026,9.26413459,2184.6,2184.3,0.09038959]
["bitfinex","ETHUSD",1741445568378,13.84165459,2184.6,2184.2,1.02401711]
["bitfinex","ETHUSD",1741445568583,4.57771,2184.5,2184.1,4.57842]
["bitfinex","ETHUSD",1741445568882,9.26413459,2184.6,2184.2,4.57829]
["bitfinex","ETHUSD",1741445569115,13.84163459,2184.6,2184.3,0.09038959]
["bitfinex","ETHUSD",1741445569610,13.84163459,2184.6,2184.1,4.57851]
["bitfinex","ETHUSD",1741445569924,13.84163459,2184.6,2184.2,0.62516059]
["bitfinex","ETHUSD",1741445572411,12.9075,2184.6,2184.2,0.62516059]
["bitfinex","ETHUSD",1741445572790,4.57783,2184.5,2184.2,0.09038959]
["bitfinex","ETHUSD",1741445573113,4.57783,2184.5,2184.0,5.34793]
["bitfinex","ETHUSD",1741445573424,4.57783,2184.5,2184.3,0.09038959]
["bitfinex","ETHUSD",1741445573626,4.57783,2184.5,2184.0,5.34793]
["bitfinex","ETHUSD",1741445573821,4.57783,2184.5,2184.1,4.57854]
["bitfinex","ETHUSD",1741445573978,12.9076,2184.6,2184.1,5.66144559]
["bitfinex","ETHUSD",1741445574318,17.48525,2184.6,2184.1,5.66144559]
["bitfinex","ETHUSD",1741445574819,17.48522,2184.6,2184.1,5.66144559]
["bitfinex","ETHUSD",1741445574999,12.9076,2184.6,2184.1,5.66144559]
["bitfinex","ETHUSD",1741445575483,17.48527,2184.6,2184.1,5.66144559]
["bitfinex","ETHUSD",1741445575684,17.48527,2184.6,2184.1,4.66878959]
["bitfinex","ETHUSD",1741445576002,12.9076,2184.6,2184.1,4.66878959]
["bitfinex","ETHUSD",1741445576262,17.48524,2184.6,2184.1,4.66878959]
["bitfinex","ETHUSD",1741445576513,8.33,2184.6,2184.2,4.57822]
["bitfinex","ETHUSD",1741445577121,8.33,2184.6,2184.3,0.09038959]
["bitfinex","ETHUSD",1741445577625,8.33,2184.6,2184.2,4.57822]
["bitfinex","ETHUSD",1741445577781,8.33,2184.6,2184.4,0.09038959]
["bitfinex","ETHUSD",1741445577980,8.33,2184.6,2184.2,4.57822]
["bitfinex","ETHUSD",1741445578177,8.33,2184.6,2184.5,0.09038959]
["bitfinex","ETHUSD",1741445578377,8.33,2184.6,2184.2,4.57822]
["bitfinex","ETHUSD",1741445578615,8.33,2184.6,2184.5,0.09038959]
["bitfinex","ETHUSD",1741445578817,5.33,2184.6,2184.3,4.578]
["bitfinex","ETHUSD",1741445579024,5.33,2184.6,2184.5,0.09038959]
["bitfinex","ETHUSD",1741445579189,5.33,2184.6,2184.4,4.5778]
["bitfinex","ETHUSD",1741445579514,5.33,2184.6,2184.5,0.09038959]
["bitfinex","ETHUSD",1741445579720,5.33,2184.6,2184.5,5.48398959]
["bitfinex","ETHUSD",1741445579932,0.47671022,2185.0,2184.6,4.57734]
["bitfinex","ETHUSD",1741445580110,0.47671022,2185.0,2184.7,0.54836296]
["bitfinex","ETHUSD",1741445580426,0.47671022,2185.0,2184.7,5.21525989]
["bitfinex","ETHUSD",1741445580630,10.01797,2185.2,2184.7,5.21525989]
["bitfinex","ETHUSD",1741445580923,3.0,2185.1,2184.7,0.08967693]
["bitfinex","ETHUSD",1741445581078,7.57655,2185.1,2184.7,0.08967693]
["bitfinex","ETHUSD",1741445581378,3.0,2185.1,2184.9,4.57678]
["bitfinex","ETHUSD",1741445581574,3.0,2185.2,2184.8,0.08967693]
["bitfinex","ETHUSD",1741445581827,3.0,2185.2,2184.9,4.57684]
["bitfinex","ETHUSD",1741445582003,3.0,2185.2,2184.9,0.08967693]
["bitfinex","ETHUSD",1741445583139,20.3666032,2185.4,2184.9,0.08967693]
["bitfinex","ETHUSD",1741445583434,5.33,2185.4,2185.1,4.57633]
["bitfinex","ETHUSD",1741445583643,5.33,2185.4,2185.1,5.58218569]
["bitfinex","ETHUSD",1741445583941,5.33,2185.4,2185.3,4.57603]
["bitfinex","ETHUSD",1741445584091,9.985,2185.8,2185.4,4.57581]
["bitfinex","ETHUSD",1741445584291,9.985,2185.8,2185.4,4.57571]
["bitfinex","ETHUSD",1741445584292,5.33,2185.8,2185.4,4.57571]
["bitfinex","ETHUSD",1741445584526,5.33,2185.8,2185.5,0.08876473]
["bitfinex","ETHUSD",1741445584527,9.90508,2185.8,2185.5,0.08876473]
["bitfinex","ETHUSD",1741445585042,9.90508,2185.8,2185.3,5.39187]
["bitfinex","ETHUSD",1741445585222,5.33,2185.8,2185.4,4.57581]
["bitfinex","ETHUSD",1741445585398,5.33,2185.8,2185.5,0.08875223]
["bitfinex","ETHUSD",1741445585598,3.0,2185.8,2185.5,4.66421223]
["bitfinex","ETHUSD",1741445586231,0.47649063,2185.9,2185.5,0.13450611]
["bitfinex","ETHUSD",1741445586424,18.35215,2186.2,2185.7,4.57508]
["bitfinex","ETHUSD",1741445586811,3.0,2186.1,2185.8,0.08843998]
["bitfinex","ETHUSD",1741445587015,3.0,2186.1,2185.7,4.57508]
["bitfinex","ETHUSD",1741445587238,7.57437,2186.1,2185.7,4.57508]
["bitfinex","ETHUSD",1741445587435,3.0,2186.1,2185.8,0.08843998]
["bitfinex","ETHUSD",1741445587635,5.80670619,2186.3,2185.9,4.57474]
["bitfinex","ETHUSD",1741445588044,0.7797,2186.1,2186.0,0.08817774]
["bitfinex","ETHUSD",1741445588199,5.35405,2186.1,2186.0,0.08817774]
["bitfinex","ETHUSD",1741445588404,4.57465,2186.0,2185.6,0.8159]
["bitfinex","ETHUSD",1741445588632,4.57515,2185.8,2185.4,5.4639]
["bitfinex","ETHUSD",1741445588848,4.57576,2185.5,2185.0,0.8159]
["bitfinex","ETHUSD",1741445589011,4.57576,2185.5,2185.0,5.931783]
["bitfinex","ETHUSD",1741445589341,4.57603,2185.3,2185.0,0.8159]
["bitfinex","ETHUSD",1741445589504,4.57603,2185.3,2184.8,5.39285]
["bitfinex","ETHUSD",1741445589701,4.57603,2185.3,2184.9,4.57686]
["bitfinex","ETHUSD",1741445589901,0.7797,2185.4,2184.8,0.8159]
["bitfinex","ETHUSD",1741445590211,4.57671,2185.0,2184.5,0.8159]
["bitfinex","ETHUSD",1741445590412,4.57671,2185.0,2184.6,4.57748]
["bitfinex","ETHUSD",1741445590596,4.57671,2185.0,2184.5,5.39359]
["bitfinex","ETHUSD",1741445591026,3.0,2185.1,2184.6,4.57738]
["bitfinex","ETHUSD",1741445591289,3.0,2185.1,2184.6,9.20046954]
["bitfinex","ETHUSD",1741445591599,5.33,2185.3,2184.9,4.57668]
["bitfinex","ETHUSD",1741445591801,5.33,2185.3,2185.0,0.04576906]
["bitfinex","ETHUSD",1741445592043,5.33,2185.6,2185.3,4.57598]
["bitfinex","ETHUSD",1741445592343,5.33,2185.6,2185.1,5.3922]
["bitfinex","ETHUSD",1741445592497,5.33,2185.6,2185.1,1.81279]
["bitfinex","ETHUSD",1741445592698,4.652,2185.7,2185.2,0.04575579]
["bitfinex","ETHUSD",1741445593026,4.652,2185.7,2185.3,4.57598]
["bitfinex","ETHUSD",1741445593617,3.0,2185.8,2185.3,4.57599]
["bitfinex","ETHUSD",1741445593819,3.0,2185.8,2185.4,4.57567]
["bitfinex","ETHUSD",1741445594945,4.575,2185.8,2185.1,5.39215]
["bitfinex","ETHUSD",1741445595144,4.57536,2185.7,2185.1,9.96841]
["bitfinex","ETHUSD",1741445595321,4.57536,2185.7,2185.2,4.57619]
["bitfinex","ETHUSD",1741445595744,4.575,2185.8,2185.1,6.388991]
["bitfinex","ETHUSD",1741445595946,4.57583,2185.4,2185.1,0.8159]
["bitfinex","ETHUSD",1741445596269,4.57583,2185.4,2184.9,4.57676]
["bitfinex","ETHUSD",1741445596906,9.15175,2185.4,2184.9,4.57676]
["bitfinex","ETHUSD",1741445597109,3.0,2185.5,2185.0,4.57665]
["bitfinex","ETHUSD",1741445597304,3.0,2185.6,2185.2,4.57622]
["bitfinex","ETHUSD",1741445597519,4.57563,2185.5,2185.1,0.8162]
["bitfinex","ETHUSD",1741445597852,7.57559,2185.6,2185.1,5.39252]
["bitfinex","ETHUSD",1741445598016,7.5755,2185.6,2185.1,0.8162]
["bitfinex","ETHUSD",1741445598222,4.57564,2185.5,2185.1,0.8162]
["bitfinex","ETHUSD",1741445598424,4.57582,2185.4,2184.9,0.8162]
["bitfinex","ETHUSD",1741445598623,4.57582,2185.4,2184.9,5.39302]
["bitfinex","ETHUSD",1741445598825,4.57564,2185.5,2185.0,4.57664]
["bitfinex","ETHUSD",1741445599134,4.57595,2185.4,2184.9,0.8162]
["bitfinex","ETHUSD",1741445599313,4.57595,2185.4,2184.9,5.39296]
["bitfinex","ETHUSD",1741445599513,4.57564,2185.5,2185.1,4.57644]
["bitfinex","ETHUSD",1741445600137,7.57541,2185.6,2185.1,4.57644]
["bitfinex","ETHUSD",1741445600314,4.57564,2185.5,2185.1,4.57644]
["bitfinex","ETHUSD",1741445600520,4.57587,2185.4,2184.9,6.444929]
["bitfinex","ETHUSD",1741445600726,4.57587,2185.4,2184.9,6.444889]
["bitfinex","ETHUSD",1741445601050,4.57564,2185.5,2184.9,6.444889]
["bitfinex","ETHUSD",1741445601209,4.57604,2185.3,2184.9,0.8162]
["bitfinex","ETHUSD",1741445602013,9.15219,2185.3,2185.0,0.08441836]
["bitfinex","ETHUSD",1741445602214,9.15221,2185.3,2185.0,0.08441836]
["bitfinex","ETHUSD",1741445602409,3.7595,2185.6,2185.0,4.66106836]
["bitfinex","ETHUSD",1741445602621,4.57565,2185.5,2185.0,9.23762836]
["bitfinex","ETHUSD",1741445602826,8.33502,2185.6,2185.0,5.6663512]
["bitfinex","ETHUSD",1741445603259,3.7595,2185.6,2185.2,4.57612]
["bitfinex","ETHUSD",1741445603447,3.0,2185.6,2185.3,0.08445579]
["bitfinex","ETHUSD",1741445603647,3.0,2185.6,2185.2,4.57612]
["bitfinex","ETHUSD",1741445603851,7.57543,2185.6,2185.3,0.08445579]
["bitfinex","ETHUSD",1741445604071,3.0,2185.6,2185.1,5.12629]
["bitfinex","ETHUSD",1741445604243,9.90537,2185.7,2185.2,4.66066579]
["bitfinex","ETHUSD",1741445604835,4.57543,2185.6,2185.2,0.08445579]
["bitfinex","ETHUSD",1741445606738,5.33,2185.7,2185.2,0.08445579]
["bitfinex","ETHUSD",1741445606940,5.33,2185.7,2185.4,4.5757]
["bitfinex","ETHUSD",1741445607226,5.80734877,2185.8,2185.5,0.08426864]
["bitfinex","ETHUSD",1741445608240,5.33,2185.8,2185.7,4.57519]
["bitfinex","ETHUSD",1741445608444,19.8625,2186.3,2186.0,4.57455]
["bitfinex","ETHUSD",1741445608653,19.103,2186.3,2186.1,0.08398173]
["bitfinex","ETHUSD",1741445608823,23.67696,2186.3,2185.6,5.35956]
["bitfinex","ETHUSD",1741445609030,4.57436,2186.1,2185.7,0.08396926]
["bitfinex","ETHUSD",1741445609823,5.33394,2186.1,2185.7,0.08396926]
["bitfinex","ETHUSD",1741445610027,4.57498,2185.8,2185.7,0.08396926]
["bitfinex","ETHUSD",1741445610380,4.57523,2185.7,2185.3,0.7843]
["bitfinex","ETHUSD",1741445611158,4.57498,2185.8,2185.3,0.7843]
["bitfinex","ETHUSD",1741445611369,4.57498,2185.8,2185.3,5.36032]
["bitfinex","ETHUSD",1741445611874,9.15008,2185.8,2185.3,5.36032]
["bitfinex","ETHUSD",1741445612077,4.57498,2185.8,2185.3,5.36032]
["bitfinex","ETHUSD",1741445612377,4.57498,2185.8,2185.3,0.7843]
["bitfinex","ETHUSD",1741445612533,4.57519,2185.7,2185.3,0.7843]
["bitfinex","ETHUSD",1741445614176,9.15055,2185.7,2185.3,0.7843]
["bitfinex","ETHUSD",1741445614875,4.57519,2185.7,2185.3,0.7843]
["bitfinex","ETHUSD",1741445615074,7.57499,2185.8,2185.3,5.94212841]
["bitfinex","ETHUSD",1741445615880,20.26331436,2186.3,2185.8,4.57495]
["bitfinex","ETHUSD",1741445616180,9.19027,2186.2,2185.7,4.57514]
["bitfinex","ETHUSD",1741445616746,4.616,2186.2,2185.7,4.62088766]
["bitfinex","ETHUSD",1741445616951,4.616,2186.2,2185.9,0.7801]
["bitfinex","ETHUSD",1741445617153,9.19015,2186.2,2185.9,0.7801]
["bitfinex","ETHUSD",1741445617356,4.57415,2186.2,2185.9,0.7801]
["bitfinex","ETHUSD",1741445617557,4.57415,2186.2,2186.0,0.08342038]
["bitfinex","ETHUSD",1741445617890,9.90398,2186.3,2186.0,0.08342038]
["bitfinex","ETHUSD",1741445618058,5.33,2186.3,2186.0,0.08342038]
["bitfinex","ETHUSD",1741445618253,4.57416,2186.2,2186.0,0.08342038]
["bitfinex","ETHUSD",1741445618646,9.90406,2186.3,2186.0,0.08342038]
["bitfinex","ETHUSD",1741445618945,4.57414,2186.2,2186.0,0.08342038]
["bitfinex","ETHUSD",1741445619146,4.57435,2186.1,2186.0,0.08342038]
["bitfinex","ETHUSD",1741445619346,4.57414,2186.2,2185.7,5.35516]
["bitfinex","ETHUSD",1741445619546,5.33,2186.3,2186.0,0.08294646]
["bitfinex","ETHUSD",1741445619789,5.33,2186.3,2186.0,4.57437]
["bitfinex","ETHUSD",1741445619986,5.33,2186.3,2186.1,0.0829714]
["bitfinex","ETHUSD",1741445620491,5.33,2186.3,2186.1,5.36836]
["bitfinex","ETHUSD",1741445620674,5.33,2186.3,2186.2,0.0829714]
["bitfinex","ETHUSD",1741445622703,5.05096866,2186.4,2186.2,0.0829714]
["bitfinex","ETHUSD",1741445623002,4.57393,2186.3,2185.9,5.36886]
["bitfinex","ETHUSD",1741445623167,5.05096866,2186.4,2185.9,6.40897033]
["bitfinex","ETHUSD",1741445623369,0.47711866,2186.4,2186.0,4.57451]
["bitfinex","ETHUSD",1741445623751,7.57354,2186.5,2186.0,4.57451]
["bitfinex","ETHUSD",1741445624196,7.57335,2186.6,2186.1,4.57422]
["bitfinex","ETHUSD",1741445624395,4.57355,2186.5,2186.1,1.0937336]
["bitfinex","ETHUSD",1741445624571,4.57355,2186.5,2186.0,4.57456]
["bitfinex","ETHUSD",1741445625183,4.57373,2186.4,2185.9,5.36875]
["bitfinex","ETHUSD",1741445625587,4.57425,2186.2,2185.9,0.7941]
["bitfinex","ETHUSD",1741445627522,4.57437,2186.1,2185.7,5.36912]
["bitfinex","ETHUSD",1741445628026,4.57437,2186.1,2185.7,0.7941]
["bitfinex","ETHUSD",1741445629477,4.57456,2186.0,2185.7,0.7941]
["bitfinex","ETHUSD",1741445630001,4.57456,2186.0,2185.5,5.36961]
["bitfinex","ETHUSD",1741445630189,4.57435,2186.1,2185.5,5.36961]
["bitfinex","ETHUSD",1741445630383,4.57435,2186.1,2185.6,4.57527]
["bitfinex","ETHUSD",1741445630599,9.14883,2186.1,2185.6,4.57527]
["bitfinex","ETHUSD",1741445631013,3.7977,2186.2,2185.6,0.55]
["bitfinex","ETHUSD",1741445631014,3.0,2186.2,2185.6,0.55]
["bitfinex","ETHUSD",1741445631170,7.57424,2186.2,2185.5,0.7941]
["bitfinex","ETHUSD",1741445631375,4.57458,2186.0,2185.5,5.3695]
["bitfinex","ETHUSD",1741445631576,4.57491,2185.9,2185.5,0.7941]
["bitfinex","ETHUSD",1741445632074,4.57513,2185.8,2185.6,0.08237293]
["bitfinex","ETHUSD",1741445632281,4.57491,2185.9,2185.6,0.08237293]
["bitfinex","ETHUSD",1741445632637,4.575,2185.8,2185.6,0.08237293]
["bitfinex","ETHUSD",1741445632935,4.57491,2185.9,2185.6,0.08237293]
["bitfinex","ETHUSD",1741445633230,9.14985,2185.9,2185.6,0.08237293]
["bitfinex","ETHUSD",1741445633439,4.57491,2185.9,2185.6,0.08237293]
["bitfinex","ETHUSD",1741445633934,5.33,2186.1,2185.6,1.08515822]
["bitfinex","ETHUSD",1741445634118,9.90445,2186.1,2185.6,5.66039822]
["bitfinex","ETHUSD",1741445636037,9.90445,2186.1,2185.6,1.08515822]
["bitfinex","ETHUSD",1741445636197,9.90445,2186.1,2185.7,4.57518]
["bitfinex","ETHUSD",1741445636633,9.90445,2186.1,2185.8,0.08310855]
["bitfinex","ETHUSD",1741445637801,9.90445,2186.1,2185.7,4.57515]
["bitfinex","ETHUSD",1741445637998,9.90445,2186.1,2185.9,0.08310855]
["bitfinex","ETHUSD",1741445638311,9.90445,2186.1,2186.0,0.08310855]
["bitfinex","ETHUSD",1741445638636,9.90445,2186.1,2185.6,5.57799529]
["bitfinex","ETHUSD",1741445638935,9.90445,2186.1,2185.7,0.63720953]
["bitfinex","ETHUSD",1741445639132,9.90445,2186.1,2185.8,0.08310855]
["bitfinex","ETHUSD",1741445639320,5.33,2186.1,2185.8,0.08310855]
["bitfinex","ETHUSD",1741445640853,5.33,2186.1,2185.8,4.65807855]
["bitfinex","ETHUSD",1741445641153,5.33,2186.1,2186.0,5.33136]
["bitfinex","ETHUSD",1741445641368,5.33,2186.1,2186.0,6.33027985]
["bitfinex","ETHUSD",1741445641522,5.33,2186.1,2186.0,6.4133884]
["bitfinex","ETHUSD",1741445641724,5.33,2186.1,2186.0,6.9633884]
["bitfinex","ETHUSD",1741445641925,0.7903,2186.8,2186.5,4.57347]
["bitfinex","ETHUSD",1741445642247,5.36319,2186.8,2186.6,0.08278433]
["bitfinex","ETHUSD",1741445642661,5.36319,2186.8,2186.4,4.57372]
["bitfinex","ETHUSD",1741445642821,8.71158047,2186.8,2186.7,0.08278433]
["bitfinex","ETHUSD",1741445643028,8.71158047,2186.8,2186.4,4.57372]
["bitfinex","ETHUSD",1741445643232,8.71158047,2186.8,2186.7,0.08278433]
["bitfinex","ETHUSD",1741445643233,3.0,2186.8,2186.7,0.08278433]
["bitfinex","ETHUSD",1741445643444,3.0,2186.8,2186.5,9.14672]
["bitfinex","ETHUSD",1741445643660,3.0,2186.9,2186.5,4.57333]
["bitfinex","ETHUSD",1741445643816,3.0,2186.9,2186.6,4.65542104]
["bitfinex","ETHUSD",1741445644445,19.57884552,2187.0,2186.6,0.08216104]
["bitfinex","ETHUSD",1741445644684,5.80684552,2187.0,2186.6,4.65531104]
["bitfinex","ETHUSD",1741445644894,5.80684552,2187.0,2186.6,4.57315]
["bitfinex","ETHUSD",1741445645052,5.80684552,2187.0,2186.4,5.3304]
["bitfinex","ETHUSD",1741445645259,10.37941552,2187.0,2186.5,4.57351]
["bitfinex","ETHUSD",1741445645475,4.57274,2186.9,2186.4,5.3304]
["bitfinex","ETHUSD",1741445645679,0.7903,2186.8,2186.4,5.3304]
["bitfinex","ETHUSD",1741445646191,0.7903,2186.8,2186.5,0.08108901]
["bitfinex","ETHUSD",1741445647482,3.0,2186.9,2186.5,4.65458901]
["bitfinex","ETHUSD",1741445648182,7.57277,2186.9,2186.5,0.08108901]
["bitfinex","ETHUSD",1741445648900,11.96214153,2186.6,2186.5,0.08108901]
["bitfinex","ETHUSD",1741445649098,16.52814153,2186.6,2186.5,0.08108901]
["bitfinex","ETHUSD",1741445649409,16.52814153,2186.6,2185.7,5.33183]
["bitfinex","ETHUSD",1741445649410,5.36457,2186.2,2185.7,5.33183]
["bitfinex","ETHUSD",1741445649697,5.36457,2186.2,2185.7,6.322542]
["bitfinex","ETHUSD",1741445649904,5.36457,2186.2,2185.8,0.06913508]
["bitfinex","ETHUSD",1741445650255,0.7903,2186.2,2185.8,0.06913508]
["bitfinex","ETHUSD",1741445650487,0.7903,2186.2,2185.8,4.64409508]
["bitfinex","ETHUSD",1741445650803,3.7903,2186.4,2186.0,4.57445]
["bitfinex","ETHUSD",1741445651294,3.7903,2186.4,2186.1,0.07001912]
["bitfinex","ETHUSD",1741445651857,8.36409,2186.4,2186.1,0.07001912]
["bitfinex","ETHUSD",1741445652052,4.57414,2186.3,2186.1,0.07001912]
["bitfinex","ETHUSD",1741445652257,4.57414,2186.3,2186.2,0.06988212]
["bitfinex","ETHUSD",1741445652696,8.36409,2186.4,2185.8,4.57497]
["bitfinex","ETHUSD",1741445652990,9.90356,2186.5,2186.1,0.7697]
["bitfinex","ETHUSD",1741445653351,4.57377,2186.4,2186.2,0.06991948]
["bitfinex","ETHUSD",1741445653565,7.57377,2186.4,2185.8,4.57483]
["bitfinex","ETHUSD",1741445653788,7.57377,2186.4,2185.9,0.06986967]
["bitfinex","ETHUSD",1741445654098,7.57377,2186.4,2185.9,4.64451967]
["bitfinex","ETHUSD",1741445654307,7.57377,2186.4,2185.9,5.64342464]
["bitfinex","ETHUSD",1741445654662,4.57397,2186.3,2185.9,0.06986967]
["bitfinex","ETHUSD",1741445655406,0.7521,2186.3,2185.9,0.06986967]
["bitfinex","ETHUSD",1741445655907,7.57377,2186.4,2185.9,4.64452967]
["bitfinex","ETHUSD",1741445656097,12.14764,2186.4,2185.9,4.64452967]
["bitfinex","ETHUSD",1741445656297,7.57377,2186.4,2185.9,9.21917967]
["bitfinex","ETHUSD",1741445656514,7.57377,2186.4,2186.0,4.57449]
["bitfinex","ETHUSD",1741445656810,7.57377,2186.4,2185.9,9.14924]
["bitfinex","ETHUSD",1741445656983,7.57377,2186.4,2186.1,0.06986967]
["bitfinex","ETHUSD",1741445657306,7.57377,2186.4,2186.2,0.06986967]
["bitfinex","ETHUSD",1741445657506,7.57377,2186.4,2185.9,4.57459]
["bitfinex","ETHUSD",1741445657507,7.57377,2186.4,2186.0,4.57454]
["bitfinex","ETHUSD",1741445658010,7.57377,2186.4,2186.1,0.06986967]
["bitfinex","ETHUSD",1741445658897,3.0,2186.4,2186.1,0.06986967]
["bitfinex","ETHUSD",1741445659080,6.42519113,2186.5,2186.1,5.40592967]
["bitfinex","ETHUSD",1741445659288,5.33,2186.5,2186.2,4.57399]
["bitfinex","ETHUSD",1741445659809,5.33,2186.5,2186.3,0.06979494]
["bitfinex","ETHUSD",1741445660313,9.90356,2186.5,2186.1,5.33613]
["bitfinex","ETHUSD",1741445660604,9.90356,2186.5,2186.2,0.0704548]
["bitfinex","ETHUSD",1741445660810,5.33,2186.5,2186.2,0.0704548]
["bitfinex","ETHUSD",1741445664075,5.33,2186.5,2186.2,4.6445548]
["bitfinex","ETHUSD",1741445664310,10.38001308,2186.6,2186.2,0.0704548]
["bitfinex","ETHUSD",1741445664500,4.57355,2186.5,2186.2,0.0704548]
["bitfinex","ETHUSD",1741445666284,4.57371,2186.5,2186.2,0.0704548]
["bitfinex","ETHUSD",1741445666679,10.38001308,2186.6,2186.2,0.0704548]
["bitfinex","ETHUSD",1741445666680,4.57375,2186.4,2186.2,0.0704548]
["bitfinex","ETHUSD",1741445666887,0.8308,2186.3,2186.2,0.0704548]
["bitfinex","ETHUSD",1741445667076,4.57375,2186.4,2185.9,5.33656]
["bitfinex","ETHUSD",1741445667395,4.57375,2186.4,2185.9,5.870096]
["bitfinex","ETHUSD",1741445667599,4.57375,2186.4,2186.0,0.07028047]
["bitfinex","ETHUSD",1741445668108,9.14757,2186.4,2186.0,0.07028047]
["bitfinex","ETHUSD",1741445668312,4.57375,2186.4,2186.0,4.64478047]
["bitfinex","ETHUSD",1741445668501,4.57375,2186.4,2186.0,0.07028047]
["bitfinex","ETHUSD",1741445668684,0.8308,2186.5,2186.1,4.57426]
["bitfinex","ETHUSD",1741445668894,10.38011308,2186.6,2186.1,4.57426]
["bitfinex","ETHUSD",1741445669213,10.38011308,2186.6,2186.2,0.07028047]
["bitfinex","ETHUSD",1741445669715,5.80669308,2186.6,2186.2,0.07028047]
["bitfinex","ETHUSD",1741445669917,10.38003308,2186.6,2186.2,4.64422047]
["bitfinex","ETHUSD",1741445670106,10.38003308,2186.6,2186.2,4.57394]
["bitfinex","ETHUSD",1741445670316,10.38003308,2186.6,2186.3,0.07038008]
["bitfinex","ETHUSD",1741445670922,14.95348308,2186.6,2186.3,0.07038008]
["bitfinex","ETHUSD",1741445671318,10.38003308,2186.6,2186.2,4.57412]
["bitfinex","ETHUSD",1741445671513,4.57351,2186.5,2186.1,4.57435]
["bitfinex","ETHUSD",1741445671711,4.57351,2186.5,2186.2,0.07038008]
["bitfinex","ETHUSD",1741445671906,4.57351,2186.5,2186.3,0.06786651]
["bitfinex","ETHUSD",1741445672095,4.57351,2186.5,2186.1,4.54473008]
["bitfinex","ETHUSD",1741445672302,4.57351,2186.5,2186.2,0.06786651]
["bitfinex","ETHUSD",1741445672630,4.57374,2186.4,2186.2,0.06786651]
["bitfinex","ETHUSD",1741445673031,4.57374,2186.4,2186.0,4.57447]
["bitfinex","ETHUSD",1741445673194,4.57351,2186.5,2186.3,0.06756766]
["bitfinex","ETHUSD",1741445673400,4.57351,2186.5,2186.0,4.57447]
["bitfinex","ETHUSD",1741445673636,4.57351,2186.5,2186.1,4.57435]
["bitfinex","ETHUSD",1741445673943,4.57351,2186.5,2186.1,4.64191766]
["bitfinex","ETHUSD",1741445674348,4.57388,2186.4,2186.1,0.06756766]
["bitfinex","ETHUSD",1741445674701,4.57351,2186.5,2186.2,0.06756766]
["bitfinex","ETHUSD",1741445675003,4.57351,2186.5,2186.0,4.57443]
["bitfinex","ETHUSD",1741445675232,9.14712,2186.5,2186.3,0.06756766]
["bitfinex","ETHUSD",1741445675436,4.57382,2186.4,2185.9,9.91108]
["bitfinex","ETHUSD",1741445675812,4.57382,2186.4,2185.9,5.33641]
["bitfinex","ETHUSD",1741445676014,4.57382,2186.4,2185.9,9.91107]
["bitfinex","ETHUSD",1741445676552,4.57351,2186.5,2186.0,4.57446]
["bitfinex","ETHUSD",1741445676845,4.57351,2186.5,2186.1,0.991087]
["bitfinex","ETHUSD",1741445677203,10.38002308,2186.6,2186.1,5.565297]
["bitfinex","ETHUSD",1741445678305,14.95353308,2186.6,2186.1,5.565297]
["bitfinex","ETHUSD",1741445678612,4.57363,2186.5,2186.1,0.991087]
["bitfinex","ETHUSD",1741445679055,4.57363,2186.5,2185.8,4.57483]
["bitfinex","ETHUSD",1741445679056,0.81,2186.3,2185.4,0.90822311]
["bitfinex","ETHUSD",1741445679206,0.81,2186.3,2184.9,0.7765]
["bitfinex","ETHUSD",1741445679207,0.81,2185.5,2184.9,0.7765]
["bitfinex","ETHUSD",1741445679543,4.57593,2185.4,2184.9,0.7765]
["bitfinex","ETHUSD",1741445679707,9.15195,2185.4,2184.9,0.7765]
["bitfinex","ETHUSD",1741445679909,4.57593,2185.4,2184.9,1.769563]
["bitfinex","ETHUSD",1741445680330,4.57659,2185.1,2184.7,0.7765]
["bitfinex","ETHUSD",1741445680529,5.38659,2185.1,2184.7,0.7765]
["bitfinex","ETHUSD",1741445682664,4.5767,2185.0,2184.4,5.3544]
["bitfinex","ETHUSD",1741445683069,4.577,2184.9,2184.4,5.35433]
["bitfinex","ETHUSD",1741445683270,4.577,2184.9,2184.4,6.857461]
["bitfinex","ETHUSD",1741445683575,4.577,2184.9,2184.4,6.857531]
["bitfinex","ETHUSD",1741445684768,4.577,2184.9,2184.4,5.3544]
["bitfinex","ETHUSD",1741445684972,4.5771,2184.8,2184.4,0.7765]
["bitfinex","ETHUSD",1741445685177,4.57746,2184.7,2184.2,0.7765]
["bitfinex","ETHUSD",1741445685397,4.5771,2184.8,2184.2,0.7765]
["bitfinex","ETHUSD",1741445685534,4.57738,2184.7,2184.2,0.7765]
["bitfinex","ETHUSD",1741445685734,4.57714,2184.8,2184.3,4.57802]
["bitfinex","ETHUSD",1741445686358,9.15432,2184.8,2184.3,4.57802]
["bitfinex","ETHUSD",1741445686559,6.59853153,2185.0,2184.3,4.57802]
["bitfinex","ETHUSD",1741445686776,4.57687,2184.9,2184.4,9.15556]
["bitfinex","ETHUSD",1741445687243,16.69857,2185.0,2184.5,4.57769]
["bitfinex","ETHUSD",1741445687888,16.69857,2185.0,2184.2,1.312023]
["bitfinex","ETHUSD",1741445687889,11.14353153,2185.0,2184.2,5.890193]
["bitfinex","ETHUSD",1741445688182,4.57752,2184.6,2184.2,0.7765]
["bitfinex","ETHUSD",1741445688892,0.81,2184.7,2184.2,0.7765]
["bitfinex","ETHUSD",1741445689044,15.72028153,2185.0,2184.3,0.55]
["bitfinex","ETHUSD",1741445689045,7.545,2185.0,2184.3,0.55]
["bitfinex","ETHUSD",1741445689290,12.12169,2185.0,2184.6,0.7765]
["bitfinex","ETHUSD",1741445690031,7.545,2185.0,2184.6,5.35388]
["bitfinex","ETHUSD",1741445690247,3.0,2185.0,2184.6,5.35388]
["bitfinex","ETHUSD",1741445690403,9.87,2185.2,2184.8,4.57707]
["bitfinex","ETHUSD",1741445690930,14.44624,2185.2,2184.8,4.57707]
["bitfinex","ETHUSD",1741445691936,4.57646,2185.1,2184.6,6.347017]
["bitfinex","ETHUSD",1741445692131,14.44624,2185.2,2184.6,6.347017]
["bitfinex","ETHUSD",1741445692330,14.44624,2185.2,2184.7,4.63265246]
["bitfinex","ETHUSD",1741445692836,19.02266,2185.2,2184.7,4.63265246]
["bitfinex","ETHUSD",1741445693201,4.57644,2185.1,2184.7,0.05547246]
["bitfinex","ETHUSD",1741445694297,9.87,2185.2,2184.7,0.54102595]
["bitfinex","ETHUSD",1741445694631,5.33,2185.2,2184.7,4.63267246]
["bitfinex","ETHUSD",1741445694837,1.1658975,2185.5,2184.8,0.59576762]
["bitfinex","ETHUSD",1741445695019,5.33,2185.6,2184.8,0.59576762]
["bitfinex","ETHUSD",1741445695020,9.873,2185.6,2185.1,4.57644]
["bitfinex","ETHUSD",1741445695217,9.873,2185.6,2185.2,4.57624]
["bitfinex","ETHUSD",1741445695527,9.873,2185.6,2185.2,4.57622]
["bitfinex","ETHUSD",1741445695733,9.873,2185.6,2185.3,0.05526073]
["bitfinex","ETHUSD",1741445695936,9.873,2185.6,2185.3,4.63124073]
["bitfinex","ETHUSD",1741445696140,5.33,2185.6,2185.4,5.34919]
["bitfinex","ETHUSD",1741445696299,5.33,2185.6,2185.4,0.82866073]
["bitfinex","ETHUSD",1741445696498,5.33,2185.6,2185.4,0.05526073]
["bitfinex","ETHUSD",1741445696703,9.90551,2185.6,2185.4,0.05526073]
["bitfinex","ETHUSD",1741445696905,9.90551,2185.6,2185.1,4.57643]
["bitfinex","ETHUSD",1741445697336,9.90551,2185.6,2185.2,0.05489962]
["bitfinex","ETHUSD",1741445697540,5.33,2185.6,2185.2,0.05489962]
["bitfinex","ETHUSD",1741445697840,5.33,2185.6,2185.2,4.63111962]
["bitfinex","ETHUSD",1741445699227,5.33,2185.6,2185.2,9.20722962]
["bitfinex","ETHUSD",1741445699531,5.33,2185.6,2185.2,4.63100962]
["bitfinex","ETHUSD",1741445699942,3.0,2185.7,2185.2,4.63100962]
["bitfinex","ETHUSD",1741445701014,6.15929898,2185.8,2185.3,4.57602]
["bitfinex","ETHUSD",1741445701347,6.15929898,2185.8,2185.4,0.05470042]
["bitfinex","ETHUSD",1741445701645,6.15929898,2185.8,2185.2,4.57611]
["bitfinex","ETHUSD",1741445701862,4.57519,2185.7,2185.5,0.05470042]
["bitfinex","ETHUSD",1741445702061,5.80666335,2185.8,2185.5,4.5756]
["bitfinex","ETHUSD",1741445702261,5.33,2185.8,2185.6,0.05470042]
["bitfinex","ETHUSD",1741445702739,5.33,2185.8,2185.5,4.5756]
["bitfinex","ETHUSD",1741445702935,5.33,2185.8,2185.6,0.05386604]
["bitfinex","ETHUSD",1741445705945,5.6677637,2185.9,2185.6,0.05386604]
["bitfinex","ETHUSD",1741445706148,5.33,2185.9,2185.6,0.05386604]
["bitfinex","ETHUSD",1741445706882,5.33,2186.0,2185.6,4.62922604]
["bitfinex","ETHUSD",1741445707046,5.33,2186.0,2185.7,4.57505]
["bitfinex","ETHUSD",1741445707247,5.33,2186.0,2185.6,4.62915604]
["bitfinex","ETHUSD",1741445707447,5.33,2186.0,2185.6,4.57529]
["bitfinex","ETHUSD",1741445707745,5.33,2186.0,2185.7,0.05386604]
["bitfinex","ETHUSD",1741445709550,5.33,2186.0,2185.7,4.62902604]
["bitfinex","ETHUSD",1741445709862,5.33,2186.0,2185.7,5.5540415]
["bitfinex","ETHUSD",1741445710686,5.33,2186.2,2185.7,5.5540415]
["bitfinex","ETHUSD",1741445710843,15.26606,2186.3,2185.7,4.62902604]
["bitfinex","ETHUSD",1741445711048,15.26606,2186.3,2185.8,0.7944]
["bitfinex","ETHUSD",1741445711663,15.26606,2186.3,2185.9,0.05386604]
["bitfinex","ETHUSD",1741445711889,6.1541,2186.3,2185.9,0.05386604]
["bitfinex","ETHUSD",1741445712373,10.72806,2186.3,2185.9,0.05386604]
["bitfinex","ETHUSD",1741445712789,4.57427,2186.2,2185.9,0.05386604]
["bitfinex","ETHUSD",1741445713311,10.72806,2186.3,2185.7,4.57503]
["bitfinex","ETHUSD",1741445713477,10.72806,2186.3,2186.0,0.05287027]
["bitfinex","ETHUSD",1741445713682,10.72806,2186.3,2185.8,4.57498]
["bitfinex","ETHUSD",1741445714172,10.72806,2186.3,2185.9,0.05287027]
["bitfinex","ETHUSD",1741445714373,8.33,2186.3,2185.9,4.62760027]
["bitfinex","ETHUSD",1741445714790,8.33,2186.3,2186.0,0.7944]
["bitfinex","ETHUSD",1741445715303,8.33,2186.3,2186.1,0.05287027]
["bitfinex","ETHUSD",1741445715520,8.33,2186.3,2186.1,4.62711027]
["bitfinex","ETHUSD",1741445715521,5.33,2186.3,2186.1,4.62711027]
["bitfinex","ETHUSD",1741445716419,5.33,2186.3,2186.1,5.6267203]
["bitfinex","ETHUSD",1741445716622,5.33,2186.3,2186.2,4.57414]
["bitfinex","ETHUSD",1741445716776,5.39883,2186.6,2186.1,5.6267203]
["bitfinex","ETHUSD",1741445717115,4.57353,2186.5,2186.1,1.0524903]
["bitfinex","ETHUSD",1741445717323,5.39883,2186.6,2186.1,5.6267403]
["bitfinex","ETHUSD",1741445718014,5.74639356,2186.6,2186.1,5.6267403]
["bitfinex","ETHUSD",1741445718378,5.74639356,2186.6,2186.2,4.57413]
["bitfinex","ETHUSD",1741445718716,3.8255,2186.6,2186.3,0.05255919]
["bitfinex","ETHUSD",1741445719524,5.04968665,2186.7,2186.3,0.05255919]
["bitfinex","ETHUSD",1741445719525,1.16548926,2187.0,2186.6,4.57331]
["bitfinex","ETHUSD",1741445719723,0.8255,2187.0,2186.7,4.57298]
["bitfinex","ETHUSD",1741445720036,3.8255,2187.0,2186.8,0.05236014]
["bitfinex","ETHUSD",1741445720238,11.17118153,2187.0,2186.8,0.05236014]
["bitfinex","ETHUSD",1741445720444,3.8171,2186.8,2186.1,5.39553]
["bitfinex","ETHUSD",1741445720640,0.8171,2186.4,2186.0,4.57444]
["bitfinex","ETHUSD",1741445720849,0.8171,2186.4,2186.2,0.05214868]
["bitfinex","ETHUSD",1741445721139,0.8171,2186.4,2186.1,4.62639112]
["bitfinex","ETHUSD",1741445721327,5.3541,2186.6,2186.2,4.57402]
["bitfinex","ETHUSD",1741445721649,5.3541,2186.6,2186.2,4.62618112]
["bitfinex","ETHUSD",1741445722203,5.3541,2186.6,2186.2,0.05216112]
["bitfinex","ETHUSD",1741445722204,9.92752,2186.6,2186.2,0.05216112]
["bitfinex","ETHUSD",1741445722403,4.57352,2186.5,2186.2,0.05216112]
["bitfinex","ETHUSD",1741445723029,9.92742,2186.6,2186.2,0.05216112]
["bitfinex","ETHUSD",1741445723510,12.1089,2186.8,2186.3,5.39501]
["bitfinex","ETHUSD",1741445723902,12.1089,2186.8,2186.4,0.05191221]
["bitfinex","ETHUSD",1741445724101,4.5731,2186.7,2186.4,0.05191221]
["bitfinex","ETHUSD",1741445724846,9.14638,2186.7,2186.4,0.05191221]
["bitfinex","ETHUSD",1741445725021,7.536,2186.8,2186.4,0.05191221]
["bitfinex","ETHUSD",1741445725208,4.57327,2186.7,2186.3,0.8212]
["bitfinex","ETHUSD",1741445725404,4.57327,2186.7,2186.4,0.05189977]
["bitfinex","ETHUSD",1741445725607,4.57327,2186.7,2186.2,4.57404]
["bitfinex","ETHUSD",1741445726107,4.57327,2186.7,2186.3,0.05189977]
["bitfinex","ETHUSD",1741445727165,4.57333,2186.6,2186.3,0.05189977]
["bitfinex","ETHUSD",1741445728693,7.57372,2186.4,2186.3,0.05189977]
["bitfinex","ETHUSD",1741445728852,11.98935153,2186.4,2186.3,0.05189977]
["bitfinex","ETHUSD",1741445729048,4.57464,2186.0,2185.5,5.39679]
["bitfinex","ETHUSD",1741445729254,4.57481,2185.9,2185.5,0.8212]
["bitfinex","ETHUSD",1741445729482,4.57481,2185.9,2185.6,0.04982593]
["bitfinex","ETHUSD",1741445729850,9.14932,2186.0,2185.6,0.04982593]
["bitfinex","ETHUSD",1741445730086,4.57464,2186.0,2185.6,0.04982593]
["bitfinex","ETHUSD",1741445730384,0.8171,2186.2,2185.6,0.04982593]
["bitfinex","ETHUSD",1741445730385,5.3914,2186.2,2185.6,5.62738852]
["bitfinex","ETHUSD",1741445730595,4.5743,2186.2,2185.7,9.97158]
["bitfinex","ETHUSD",1741445730800,4.536,2186.3,2185.8,0.05043517]
["bitfinex","ETHUSD",1741445731000,9.10996,2186.3,2185.9,4.57477]
["bitfinex","ETHUSD",1741445731301,4.57415,2186.2,2185.7,5.39624]
["bitfinex","ETHUSD",1741445731494,9.14842,2186.2,2186.0,0.05043517]
["bitfinex","ETHUSD",1741445731695,4.57415,2186.2,2185.7,5.39624]
["bitfinex","ETHUSD",1741445731865,4.57415,2186.2,2186.1,0.05043517]
["bitfinex","ETHUSD",1741445732066,4.57415,2186.2,2185.7,5.39624]
["bitfinex","ETHUSD",1741445732309,4.57415,2186.2,2186.1,0.05043517]
["bitfinex","ETHUSD",1741445732464,4.57437,2186.1,2185.7,5.39624]
["bitfinex","ETHUSD",1741445734002,4.57415,2186.2,2185.7,5.39624]
["bitfinex","ETHUSD",1741445734163,4.57415,2186.2,2185.7,10.510944]
["bitfinex","ETHUSD",1741445734365,7.536,2186.3,2185.8,4.57485]
["bitfinex","ETHUSD",1741445734703,3.0,2186.3,2185.9,4.57457]
["bitfinex","ETHUSD",1741445734998,10.72095,2186.4,2185.9,4.57457]
["bitfinex","ETHUSD",1741445735184,10.72095,2186.4,2185.9,9.14925]
["bitfinex","ETHUSD",1741445735512,5.33,2186.4,2186.0,5.40205]
["bitfinex","ETHUSD",1741445735803,9.90379,2186.4,2186.0,0.8276]
["bitfinex","ETHUSD",1741445736700,5.33,2186.4,2186.0,0.8276]
["bitfinex","ETHUSD",1741445736913,5.33,2186.4,2186.0,5.40206]
["bitfinex","ETHUSD",1741445737121,9.90374,2186.4,2186.1,0.05018647]
["bitfinex","ETHUSD",1741445737791,5.33,2186.4,2186.1,0.05018647]
["bitfinex","ETHUSD",1741445738897,5.33414,2186.2,2186.1,6.47e-06]
["bitfinex","ETHUSD",1741445739091,4.57542,2185.6,2185.2,0.829]
["bitfinex","ETHUSD",1741445739316,5.33542,2185.6,2185.0,0.829]
["bitfinex","ETHUSD",1741445739608,4.57623,2185.3,2184.7,4.57714]
["bitfinex","ETHUSD",1741445739905,4.57637,2185.2,2184.8,1.78351046]
["bitfinex","ETHUSD",1741445740073,4.57653,2185.1,2184.8,1.78351046]
["bitfinex","ETHUSD",1741445740271,4.57653,2185.1,2184.8,0.04319646]
["bitfinex","ETHUSD",1741445740474,3.66191,2185.0,2184.8,0.04319646]
["bitfinex","ETHUSD",1741445740701,5.33653,2185.1,2184.5,0.829]
["bitfinex","ETHUSD",1741445740896,4.57673,2185.0,2184.9,0.04319646]
["bitfinex","ETHUSD",1741445741074,4.57673,2185.0,2184.5,5.40669]
["bitfinex","ETHUSD",1741445741274,5.33653,2185.1,2184.6,0.540669]
["bitfinex","ETHUSD",1741445741275,4.57687,2184.9,2184.6,0.540669]
["bitfinex","ETHUSD",1741445741473,4.57687,2184.9,2184.5,0.829]
["bitfinex","ETHUSD",1741445741842,4.57687,2184.9,2184.5,5.40669]
["bitfinex","ETHUSD",1741445742318,4.57671,2185.0,2184.5,5.40669]
["bitfinex","ETHUSD",1741445743216,4.57697,2184.9,2184.5,0.829]
["bitfinex","ETHUSD",1741445743388,9.15402,2184.9,2184.5,0.829]
["bitfinex","ETHUSD",1741445743587,4.57697,2184.9,2184.5,0.829]
["bitfinex","ETHUSD",1741445743912,4.57697,2184.9,2184.5,1.8825]
["bitfinex","ETHUSD",1741445745375,9.91323,2185.1,2184.5,6.46017]
["bitfinex","ETHUSD",1741445745586,4.57668,2185.0,2184.5,6.46017]
["bitfinex","ETHUSD",1741445746583,4.57668,2185.0,2184.6,0.04319646]
["bitfinex","ETHUSD",1741445747279,0.93606121,2185.2,2184.7,0.55]
["bitfinex","ETHUSD",1741445747485,5.33,2185.4,2185.0,4.57646]
["bitfinex","ETHUSD",1741445748006,5.33,2185.4,2185.1,0.04476286]
["bitfinex","ETHUSD",1741445749357,5.33,2185.4,2185.3,0.829]
["bitfinex","ETHUSD",1741445749509,4.57529,2185.7,2185.3,0.829]
["bitfinex","ETHUSD",1741445749709,4.57529,2185.7,2185.3,0.87433432]
["bitfinex","ETHUSD",1741445750102,4.57529,2185.7,2185.3,0.829]
["bitfinex","ETHUSD",1741445750429,7.57511,2185.8,2185.4,0.04533432]
["bitfinex","ETHUSD",1741445750617,4.57522,2185.7,2185.3,0.829]
["bitfinex","ETHUSD",1741445750802,9.90486,2185.9,2185.4,0.04512295]
["bitfinex","ETHUSD",1741445750991,4.57498,2185.8,2185.3,5.40501]
["bitfinex","ETHUSD",1741445751191,11.15805119,2185.9,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445751392,4.57499,2185.8,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445752016,4.57498,2185.8,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445752828,9.15014,2185.8,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445753033,4.57498,2185.8,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445753244,9.15015,2185.8,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445753948,4.57531,2185.7,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445754104,4.57498,2185.8,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445754105,4.5754,2185.6,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445754442,9.15093,2185.6,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445754615,9.15093,2185.6,2185.1,5.89274]
["bitfinex","ETHUSD",1741445754812,9.15093,2185.6,2185.2,0.04511052]
["bitfinex","ETHUSD",1741445755045,9.15093,2185.6,2185.2,4.62132052]
["bitfinex","ETHUSD",1741445755046,4.5754,2185.6,2185.2,4.62132052]
["bitfinex","ETHUSD",1741445755541,9.15019,2185.8,2185.3,4.57602]
["bitfinex","ETHUSD",1741445756029,9.15019,2185.8,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445756231,4.57519,2185.7,2185.4,0.04511052]
["bitfinex","ETHUSD",1741445757046,4.57542,2185.6,2185.1,11.515865]
["bitfinex","ETHUSD",1741445757206,4.57542,2185.6,2185.2,0.04467141]
["bitfinex","ETHUSD",1741445757406,4.57573,2185.5,2185.2,0.04467141]
["bitfinex","ETHUSD",1741445759451,9.15135,2185.5,2185.2,0.04467141]
["bitfinex","ETHUSD",1741445759619,9.15134,2185.5,2185.0,4.57664]
["bitfinex","ETHUSD",1741445759823,4.57561,2185.5,2185.1,0.04483303]
["bitfinex","ETHUSD",1741445760213,9.15133,2185.5,2185.1,0.04483303]
["bitfinex","ETHUSD",1741445760451,4.57595,2185.4,2185.1,0.04483303]
["bitfinex","ETHUSD",1741445760609,4.57595,2185.4,2184.9,5.36446]
["bitfinex","ETHUSD",1741445760811,4.57595,2185.4,2185.0,0.04483303]
["bitfinex","ETHUSD",1741445761116,9.15151,2185.5,2185.0,4.62143303]
["bitfinex","ETHUSD",1741445761436,4.57572,2185.5,2185.0,4.62143303]
["bitfinex","ETHUSD",1741445761634,4.57572,2185.5,2185.0,5.67502233]
["bitfinex","ETHUSD",1741445761856,4.57593,2185.4,2185.0,1.09842233]
["bitfinex","ETHUSD",1741445762342,4.57593,2185.4,2185.0,0.04483303]
["bitfinex","ETHUSD",1741445762953,4.57603,2185.3,2185.0,0.04483303]
["bitfinex","ETHUSD",1741445763134,3.0,2185.4,2185.0,0.04483303]
["bitfinex","ETHUSD",1741445763135,4.57644,2185.1,2185.0,0.04483303]
["bitfinex","ETHUSD",1741445763308,4.57681,2185.0,2184.5,9.94277]
["bitfinex","ETHUSD",1741445763513,4.57681,2185.0,2184.6,0.994277]
["bitfinex","ETHUSD",1741445764411,4.57681,2185.0,2184.5,5.36517]
["bitfinex","ETHUSD",1741445764556,4.57681,2185.0,2184.5,9.94274]
["bitfinex","ETHUSD",1741445765663,4.57655,2185.1,2184.6,4.57747]
["bitfinex","ETHUSD",1741445767066,4.57655,2185.1,2184.7,0.04483303]
["bitfinex","ETHUSD",1741445767231,4.57666,2185.0,2184.7,0.04483303]
["bitfinex","ETHUSD",1741445767432,4.57666,2185.0,2184.5,5.36517]
["bitfinex","ETHUSD",1741445767759,4.57666,2185.0,2184.6,0.04483303]
["bitfinex","ETHUSD",1741445768166,10.81897773,2185.3,2184.8,5.36462]
["bitfinex","ETHUSD",1741445768669,4.57625,2185.2,2184.9,0.04552939]
["bitfinex","ETHUSD",1741445768970,9.90616,2185.3,2184.9,0.04552939]
["bitfinex","ETHUSD",1741445769136,14.4823,2185.3,2184.9,0.04552939]
["bitfinex","ETHUSD",1741445769548,4.57631,2185.2,2184.9,0.04552939]
["bitfinex","ETHUSD",1741445770673,4.57657,2185.1,2184.8,0.7876]
["bitfinex","ETHUSD",1741445770881,4.57657,2185.1,2185.0,0.04552939]
["bitfinex","ETHUSD",1741445771079,4.57657,2185.1,2184.8,0.7876]
["bitfinex","ETHUSD",1741445771368,4.57657,2185.1,2185.0,0.04552939]
["bitfinex","ETHUSD",1741445771570,4.57657,2185.1,2184.7,0.7714]
["bitfinex","ETHUSD",1741445771749,4.57657,2185.1,2185.0,0.04552939]
["bitfinex","ETHUSD",1741445771936,4.57657,2185.1,2184.7,0.7714]
["bitfinex","ETHUSD",1741445772580,4.57657,2185.1,2184.8,0.04552939]
["bitfinex","ETHUSD",1741445773071,4.57688,2184.9,2184.5,5.940597]
["bitfinex","ETHUSD",1741445773445,4.57688,2184.9,2184.5,0.7714]
["bitfinex","ETHUSD",1741445773647,4.5773,2184.7,2184.3,0.7714]
["bitfinex","ETHUSD",1741445774245,4.5773,2184.7,2184.3,5.34948]
["bitfinex","ETHUSD",1741445774865,4.57759,2184.6,2184.3,0.7714]
["bitfinex","ETHUSD",1741445775190,4.57759,2184.6,2184.1,5.34985]
["bitfinex","ETHUSD",1741445775340,4.57759,2184.6,2184.1,6.397695]
["bitfinex","ETHUSD",1741445775541,4.57771,2184.5,2184.1,1.819245]
["bitfinex","ETHUSD",1741445775960,4.57771,2184.5,2184.1,6.397735]
["bitfinex","ETHUSD",1741445776386,4.57751,2184.6,2184.1,6.397735]
["bitfinex","ETHUSD",1741445776773,5.39571,2184.6,2184.1,6.397735]
["bitfinex","ETHUSD",1741445777074,4.57774,2184.5,2184.1,1.819245]
["bitfinex","ETHUSD",1741445777274,5.39571,2184.6,2184.1,6.397745]
["bitfinex","ETHUSD",1741445777677,9.97338,2184.6,2184.1,6.397745]
["bitfinex","ETHUSD",1741445777880,5.39571,2184.6,2184.1,6.397745]
["bitfinex","ETHUSD",1741445778471,4.5777,2184.5,2184.1,1.819245]
["bitfinex","ETHUSD",1741445779446,4.57751,2184.6,2184.1,6.397635]
["bitfinex","ETHUSD",1741445779574,4.57751,2184.6,2184.2,4.57831]
["bitfinex","ETHUSD",1741445779761,5.73510232,2184.8,2184.3,4.62374018]
["bitfinex","ETHUSD",1741445779762,0.33972232,2184.8,2184.3,4.62374018]
["bitfinex","ETHUSD",1741445779956,4.57715,2184.8,2184.3,4.57796]
["bitfinex","ETHUSD",1741445780190,4.57739,2184.7,2184.2,6.23040252]
["bitfinex","ETHUSD",1741445780554,4.57739,2184.7,2184.2,1.65217252]
["bitfinex","ETHUSD",1741445780760,4.57739,2184.7,2184.2,6.23041252]
["bitfinex","ETHUSD",1741445781375,4.57758,2184.6,2184.2,1.65217252]
["bitfinex","ETHUSD",1741445781591,4.57739,2184.7,2184.2,6.23038252]
["bitfinex","ETHUSD",1741445781793,3.0,2184.8,2184.1,5.34981]
["bitfinex","ETHUSD",1741445781966,4.57737,2184.7,2184.2,4.57813]
["bitfinex","ETHUSD",1741445782165,4.57737,2184.7,2184.2,4.62415696]
["bitfinex","ETHUSD",1741445782567,7.57712,2184.8,2184.3,4.57804]
["bitfinex","ETHUSD",1741445782897,7.57711,2184.8,2184.4,0.814]
["bitfinex","ETHUSD",1741445783214,4.57711,2184.8,2184.4,0.86002696]
["bitfinex","ETHUSD",1741445783626,4.57733,2184.7,2184.4,0.86002696]
["bitfinex","ETHUSD",1741445783829,4.57733,2184.7,2184.4,0.04602696]
["bitfinex","ETHUSD",1741445783983,4.57768,2184.6,2184.2,0.814]
["bitfinex","ETHUSD",1741445784183,4.57768,2184.6,2184.3,0.04602696]
["bitfinex","ETHUSD",1741445784421,4.57768,2184.6,2184.2,0.814]
["bitfinex","ETHUSD",1741445784624,4.57736,2184.7,2184.3,0.04602696]
["bitfinex","ETHUSD",1741445784785,9.15483,2184.7,2184.2,0.814]
["bitfinex","ETHUSD",1741445785123,4.5777,2184.6,2184.3,0.04602696]
["bitfinex","ETHUSD",1741445785484,4.5777,2184.6,2184.2,0.814]
["bitfinex","ETHUSD",1741445785821,5.3959,2184.6,2184.2,0.814]
["bitfinex","ETHUSD",1741445785994,5.3959,2184.6,2184.3,0.04602696]
["bitfinex","ETHUSD",1741445786195,5.3959,2184.6,2184.2,0.814]
["bitfinex","ETHUSD",1741445786379,3.0,2184.0,2183.3,1.74144916]
["bitfinex","ETHUSD",1741445786579,4.57999,2183.5,2183.3,0.814]
["bitfinex","ETHUSD",1741445786820,4.57971,2183.6,2183.3,0.814]
["bitfinex","ETHUSD",1741445786993,4.5799,2183.5,2183.1,0.814]
["bitfinex","ETHUSD",1741445787394,4.58011,2183.4,2183.1,0.814]
["bitfinex","ETHUSD",1741445787601,4.5799,2183.5,2183.1,0.814]
["bitfinex","ETHUSD",1741445788584,5.39769,2183.7,2183.1,1.353483]
["bitfinex","ETHUSD",1741445788790,3.0,2183.7,2183.2,4.62612149]
["bitfinex","ETHUSD",1741445788990,3.0,2183.8,2183.2,4.62612149]
["bitfinex","ETHUSD",1741445789198,4.57939,2183.7,2183.1,5.934113]
["bitfinex","ETHUSD",1741445789614,4.5797,2183.6,2183.1,1.353483]
["bitfinex","ETHUSD",1741445790703,4.5797,2183.6,2183.1,5.934043]
["bitfinex","ETHUSD",1741445791130,3.0,2183.8,2183.1,0.814]
["bitfinex","ETHUSD",1741445791332,4.57971,2183.6,2183.1,0.814]
["bitfinex","ETHUSD",1741445791629,4.57991,2183.5,2183.1,0.814]
["bitfinex","ETHUSD",1741445792027,4.57971,2183.6,2183.1,0.814]
["bitfinex","ETHUSD",1741445792217,4.5798,2183.5,2183.1,0.814]
["bitfinex","ETHUSD",1741445792417,5.33361,2183.6,2183.1,0.814]
["bitfinex","ETHUSD",1741445792596,4.57994,2183.5,2183.1,0.814]
["bitfinex","ETHUSD",1741445792793,4.57998,2183.5,2183.1,0.814]
["bitfinex","ETHUSD",1741445792998,4.58012,2183.4,2182.9,5.13102]
["bitfinex","ETHUSD",1741445793297,4.58035,2183.3,2182.9,1.108918]
["bitfinex","ETHUSD",1741445793521,4.58035,2183.3,2182.8,5.40816]
["bitfinex","ETHUSD",1741445793920,4.5798,2183.5,2183.0,4.58065]
["bitfinex","ETHUSD",1741445794128,10.66364,2183.6,2182.8,0.827]
["bitfinex","ETHUSD",1741445794129,5.33,2183.6,2183.3,0.827]
["bitfinex","ETHUSD",1741445794313,9.9094,2183.7,2183.3,0.827]
["bitfinex","ETHUSD",1741445794691,5.33,2183.7,2183.3,0.827]
["bitfinex","ETHUSD",1741445795033,9.90949,2183.7,2183.3,0.827]
["bitfinex","ETHUSD",1741445796233,4.57971,2183.6,2183.3,0.827]
["bitfinex","ETHUSD",1741445796926,9.90949,2183.7,2183.3,5.40721]
["bitfinex","ETHUSD",1741445798004,9.11808,2183.9,2183.4,4.57986]
["bitfinex","ETHUSD",1741445798407,9.11808,2183.9,2183.5,4.57979]
["bitfinex","ETHUSD",1741445799035,4.539,2183.9,2183.5,4.57979]
["bitfinex","ETHUSD",1741445800333,4.92281001,2184.0,2183.5,4.57979]
["bitfinex","ETHUSD",1741445800646,13.782,2184.4,2183.8,0.8056]
["bitfinex","ETHUSD",1741445800795,6.0942,2184.6,2184.3,0.8056]
["bitfinex","ETHUSD",1741445800796,5.33,2184.6,2184.3,0.8056]
["bitfinex","ETHUSD",1741445800999,9.11643,2184.7,2184.3,0.8056]
["bitfinex","ETHUSD",1741445801000,9.869,2184.7,2184.3,0.8056]
["bitfinex","ETHUSD",1741445801195,14.44633,2184.7,2184.3,0.8056]
["bitfinex","ETHUSD",1741445801542,14.44633,2184.7,2184.3,5.42943862]
["bitfinex","ETHUSD",1741445801543,9.869,2184.7,2184.3,5.42943862]
["bitfinex","ETHUSD",1741445801742,9.869,2184.7,2184.3,0.8056]
["bitfinex","ETHUSD",1741445801982,9.15526,2184.6,2184.1,5.38397]
["bitfinex","ETHUSD",1741445802232,4.57759,2184.6,2184.1,5.38397]
["bitfinex","ETHUSD",1741445802394,9.1552,2184.6,2184.1,5.38397]
["bitfinex","ETHUSD",1741445802730,4.57759,2184.6,2184.1,0.8056]
["bitfinex","ETHUSD",1741445802934,4.57784,2184.5,2184.1,0.8056]
["bitfinex","ETHUSD",1741445803735,9.15525,2184.6,2184.1,5.38413]
["bitfinex","ETHUSD",1741445804043,9.15521,2184.6,2184.1,5.38413]
["bitfinex","ETHUSD",1741445804535,4.57759,2184.6,2184.1,5.38413]
["bitfinex","ETHUSD",1741445804736,4.57759,2184.6,2184.1,5.38399]
["bitfinex","ETHUSD",1741445805037,4.57759,2184.6,2184.2,4.57831]
["bitfinex","ETHUSD",1741445805241,4.57759,2184.6,2184.1,5.977389]
["bitfinex","ETHUSD",1741445806300,4.57759,2184.6,2184.1,10.555819]
["bitfinex","ETHUSD",1741445806500,4.57775,2184.5,2184.1,5.38399]
["bitfinex","ETHUSD",1741445806701,4.57759,2184.6,2184.1,5.38399]
["bitfinex","ETHUSD",1741445807003,4.57772,2184.5,2184.1,5.38399]
["bitfinex","ETHUSD",1741445807811,9.15522,2184.6,2184.1,5.38399]
["bitfinex","ETHUSD",1741445808147,4.57791,2184.4,2183.9,5.38456]
["bitfinex","ETHUSD",1741445808828,4.57812,2184.3,2183.9,5.38456]
["bitfinex","ETHUSD",1741445809034,4.57868,2184.1,2183.7,0.8056]
["bitfinex","ETHUSD",1741445809344,4.57868,2184.1,2183.5,4.57965]
["bitfinex","ETHUSD",1741445809345,0.7642,2184.0,2183.6,4.57955]
["bitfinex","ETHUSD",1741445809538,3.7642,2184.2,2183.7,4.57932]
["bitfinex","ETHUSD",1741445809704,8.34271,2184.2,2183.7,4.57932]
["bitfinex","ETHUSD",1741445810104,7.36273153,2184.2,2183.5,0.8056]
["bitfinex","ETHUSD",1741445810301,4.57929,2183.8,2183.3,0.8056]
["bitfinex","ETHUSD",1741445810538,4.57954,2183.7,2183.3,0.8056]
["bitfinex","ETHUSD",1741445810705,4.57954,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741445810900,3.0,2183.6,2182.9,0.8056]
["bitfinex","ETHUSD",1741445811103,3.0,2183.4,2183.0,4.5807]
["bitfinex","ETHUSD",1741445811630,7.58006,2183.4,2182.9,5.38664]
["bitfinex","ETHUSD",1741445812139,3.0,2183.4,2183.0,4.58073]
["bitfinex","ETHUSD",1741445812643,4.5799,2183.5,2183.0,4.58073]
["bitfinex","ETHUSD",1741445812828,4.5799,2183.5,2183.1,4.5805]
["bitfinex","ETHUSD",1741445812829,3.0,2183.5,2183.1,4.5805]
["bitfinex","ETHUSD",1741445813239,6.24705293,2184.0,2183.5,4.57965]
["bitfinex","ETHUSD",1741445813409,9.89117,2184.0,2183.5,4.57965]
["bitfinex","ETHUSD",1741445813612,3.0,2183.9,2183.5,4.57965]
["bitfinex","ETHUSD",1741445813912,7.57897,2183.9,2183.5,4.57965]
["bitfinex","ETHUSD",1741445814514,3.0,2183.9,2183.5,9.15927]
["bitfinex","ETHUSD",1741445814727,3.0,2183.9,2183.5,4.57962]
["bitfinex","ETHUSD",1741445815041,3.0,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741445815042,7.57907,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741445816124,4.57928,2183.8,2183.3,5.38109]
["bitfinex","ETHUSD",1741445816315,3.0,2183.7,2183.1,5.36007]
["bitfinex","ETHUSD",1741445816644,5.34786,2183.6,2183.1,9.94059]
["bitfinex","ETHUSD",1741445816949,5.3477,2183.6,2183.1,5.36007]
["bitfinex","ETHUSD",1741445817352,4.57981,2183.5,2183.1,0.7796]
["bitfinex","ETHUSD",1741445817708,4.58018,2183.4,2182.9,4.58092]
["bitfinex","ETHUSD",1741445818140,4.538,2183.5,2182.8,0.7796]
["bitfinex","ETHUSD",1741445818338,3.0,2183.1,2182.6,0.7796]
["bitfinex","ETHUSD",1741445818553,4.58085,2183.0,2182.6,0.7796]
["bitfinex","ETHUSD",1741445818921,8.34944,2182.8,2182.1,4.58264]
["bitfinex","ETHUSD",1741445819126,11.94795153,2182.8,2182.1,5.118864]
["bitfinex","ETHUSD",1741445819355,11.94795153,2182.8,2182.1,4.58264]
["bitfinex","ETHUSD",1741445819513,16.52933153,2182.8,2182.2,4.58241]
["bitfinex","ETHUSD",1741445819945,16.52933153,2182.8,2182.1,4.58262]
["bitfinex","ETHUSD",1741445819946,4.58149,2182.7,2182.1,4.58262]
["bitfinex","ETHUSD",1741445820215,4.58256,2182.2,2181.6,4.58368]
["bitfinex","ETHUSD",1741445820774,5.33,2182.3,2181.9,4.58306]
["bitfinex","ETHUSD",1741445820977,5.33,2182.3,2182.0,4.58275]
["bitfinex","ETHUSD",1741445821178,5.33,2182.3,2181.9,4.58306]
["bitfinex","ETHUSD",1741445821552,5.33,2182.3,2181.9,4.58303]
["bitfinex","ETHUSD",1741445821752,5.33,2182.3,2182.0,4.58282]
["bitfinex","ETHUSD",1741445822183,5.33,2182.3,2181.9,4.58299]
["bitfinex","ETHUSD",1741445822349,5.33,2182.3,2182.0,4.58294]
["bitfinex","ETHUSD",1741445822681,4.538,2182.4,2182.2,4.58253]
["bitfinex","ETHUSD",1741445822890,3.0,2182.6,2182.3,4.58232]
["bitfinex","ETHUSD",1741445823173,3.0,2182.6,2182.2,9.16484]
["bitfinex","ETHUSD",1741445823376,5.33,2182.7,2182.2,0.55]
["bitfinex","ETHUSD",1741445823564,5.33,2182.7,2182.5,4.58174]
["bitfinex","ETHUSD",1741445823762,5.33,2182.7,2182.4,4.58206]
["bitfinex","ETHUSD",1741445824074,5.33,2182.7,2182.2,5.13233]
["bitfinex","ETHUSD",1741445824279,5.33,2182.7,2182.4,4.58207]
["bitfinex","ETHUSD",1741445824640,5.33,2182.7,2182.3,4.58218]
["bitfinex","ETHUSD",1741445825255,5.33,2182.7,2182.3,5.176278]
["bitfinex","ETHUSD",1741445825452,5.33,2182.7,2182.6,4.58169]
["bitfinex","ETHUSD",1741445825658,3.7735,2183.0,2182.7,4.58142]
["bitfinex","ETHUSD",1741445825858,10.21534326,2183.1,2182.8,4.58115]
["bitfinex","ETHUSD",1741445826056,6.1035,2183.5,2182.9,0.55]
["bitfinex","ETHUSD",1741445826257,6.1035,2183.5,2183.3,4.58003]
["bitfinex","ETHUSD",1741445826556,5.33,2183.5,2183.3,4.58003]
["bitfinex","ETHUSD",1741445826762,5.33,2183.5,2183.1,5.38792]
["bitfinex","ETHUSD",1741445826763,5.33,2183.5,2183.4,0.04341271]
["bitfinex","ETHUSD",1741445827060,5.67434397,2183.6,2183.1,9.16104]
["bitfinex","ETHUSD",1741445827260,5.33,2183.6,2183.2,0.04676127]
["bitfinex","ETHUSD",1741445827753,5.33,2183.6,2183.2,4.62712127]
["bitfinex","ETHUSD",1741445828389,9.90962,2183.6,2183.2,0.04676127]
["bitfinex","ETHUSD",1741445828572,5.33,2183.6,2183.2,4.62714127]
["bitfinex","ETHUSD",1741445828772,5.33,2183.6,2183.3,4.5802]
["bitfinex","ETHUSD",1741445829171,5.33,2183.6,2183.3,9.16027]
["bitfinex","ETHUSD",1741445829372,5.33,2183.6,2183.4,0.04676127]
["bitfinex","ETHUSD",1741445830475,5.33,2183.6,2183.2,4.58041]
["bitfinex","ETHUSD",1741445830777,3.0,2183.6,2183.3,4.62697127]
["bitfinex","ETHUSD",1741445831177,3.0,2183.6,2183.3,0.04676127]
["bitfinex","ETHUSD",1741445831552,3.0,2183.6,2183.2,4.58043]
["bitfinex","ETHUSD",1741445831751,5.67749992,2183.7,2183.4,0.04676127]
["bitfinex","ETHUSD",1741445832159,4.5798,2183.5,2183.4,0.04676127]
["bitfinex","ETHUSD",1741445832364,5.3299,2183.5,2183.4,0.04676127]
["bitfinex","ETHUSD",1741445832682,5.3299,2183.5,2183.0,4.58083]
["bitfinex","ETHUSD",1741445832852,5.3299,2183.5,2183.1,0.04582683]
["bitfinex","ETHUSD",1741445833705,5.3299,2183.5,2183.0,4.58082]
["bitfinex","ETHUSD",1741445833898,0.7501,2183.5,2183.1,4.62663612]
["bitfinex","ETHUSD",1741445834055,0.7501,2183.5,2183.2,4.58042]
["bitfinex","ETHUSD",1741445834460,0.7501,2183.5,2183.3,0.04602612]
["bitfinex","ETHUSD",1741445834689,0.7501,2183.5,2183.1,4.58051]
["bitfinex","ETHUSD",1741445834890,0.7501,2183.5,2183.2,0.04602612]
["bitfinex","ETHUSD",1741445835668,7.539,2183.6,2183.3,4.5802]
["bitfinex","ETHUSD",1741445835896,7.539,2183.6,2183.2,4.62634612]
["bitfinex","ETHUSD",1741445835897,7.539,2183.6,2183.2,9.16065]
["bitfinex","ETHUSD",1741445836101,7.539,2183.6,2183.3,4.62621612]
["bitfinex","ETHUSD",1741445836492,4.539,2183.6,2183.3,4.62621612]
["bitfinex","ETHUSD",1741445836803,4.539,2183.6,2183.4,4.57986]
["bitfinex","ETHUSD",1741445837010,4.539,2183.6,2183.3,4.62621612]
["bitfinex","ETHUSD",1741445837200,4.539,2183.6,2183.4,4.58001]
["bitfinex","ETHUSD",1741445837506,6.42759992,2183.7,2183.4,4.62603612]
["bitfinex","ETHUSD",1741445837703,6.0801,2183.7,2183.4,4.62592612]
["bitfinex","ETHUSD",1741445837910,5.33,2183.7,2183.5,4.5797]
["bitfinex","ETHUSD",1741445838277,5.33,2183.7,2183.1,0.7685]
["bitfinex","ETHUSD",1741445838278,0.47920307,2183.8,2183.6,4.62561612]
["bitfinex","ETHUSD",1741445838605,0.47920307,2183.8,2183.6,9.20494612]
["bitfinex","ETHUSD",1741445838801,0.47920307,2183.8,2183.6,9.20496612]
["bitfinex","ETHUSD",1741445839008,3.8073,2183.9,2183.6,9.20496612]
["bitfinex","ETHUSD",1741445839211,3.8073,2183.9,2183.6,4.62547612]
["bitfinex","ETHUSD",1741445839709,3.8073,2183.9,2183.6,9.20494612]
["bitfinex","ETHUSD",1741445839879,3.8073,2183.9,2183.6,4.62547612]
["bitfinex","ETHUSD",1741445840074,3.8073,2183.9,2183.6,9.20492612]
["bitfinex","ETHUSD",1741445840276,5.33,2184.0,2183.9,4.57896]
["bitfinex","ETHUSD",1741445840477,6.6161875,2184.1,2183.9,4.62377764]
["bitfinex","ETHUSD",1741445840704,6.6161875,2184.1,2183.9,0.04481764]
["bitfinex","ETHUSD",1741445841605,5.33,2184.1,2183.9,0.04481764]
["bitfinex","ETHUSD",1741445842771,5.33,2184.1,2183.9,4.62376764]
["bitfinex","ETHUSD",1741445843672,0.47907772,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1741445843899,6.1373,2184.7,2184.3,0.04426975]
["bitfinex","ETHUSD",1741445844110,6.1373,2184.7,2184.2,4.57819]
["bitfinex","ETHUSD",1741445844298,6.1373,2184.7,2184.4,4.5779]
["bitfinex","ETHUSD",1741445844670,5.33,2184.7,2184.5,0.04395854]
["bitfinex","ETHUSD",1741445845390,5.33,2184.7,2184.3,5.3466]
["bitfinex","ETHUSD",1741445845690,5.33,2184.7,2184.4,4.57781]
["bitfinex","ETHUSD",1741445845907,5.33,2184.7,2184.5,0.04372207]
["bitfinex","ETHUSD",1741445846075,4.538,2184.8,2184.5,4.62141207]
["bitfinex","ETHUSD",1741445846076,9.868,2184.8,2184.5,4.62141207]
["bitfinex","ETHUSD",1741445847071,3.0,2184.7,2184.5,0.04372207]
["bitfinex","ETHUSD",1741445847221,8.38479,2184.6,2184.5,0.04372207]
["bitfinex","ETHUSD",1741445847521,3.0,2184.5,2183.8,5.34756]
["bitfinex","ETHUSD",1741445847682,3.0,2184.5,2184.0,4.57864]
["bitfinex","ETHUSD",1741445848103,3.0,2184.5,2183.9,0.992675]
["bitfinex","ETHUSD",1741445848305,4.57848,2184.2,2183.8,0.7685]
["bitfinex","ETHUSD",1741445848478,3.8073,2184.1,2183.6,4.57947]
["bitfinex","ETHUSD",1741445848677,3.8073,2184.1,2183.5,0.7685]
["bitfinex","ETHUSD",1741445848678,4.57892,2184.0,2183.5,0.7685]
["bitfinex","ETHUSD",1741445849023,4.57875,2184.0,2183.5,5.34826]
["bitfinex","ETHUSD",1741445849209,9.1577,2184.0,2183.5,5.34826]
["bitfinex","ETHUSD",1741445849421,4.57875,2184.0,2183.5,5.34826]
["bitfinex","ETHUSD",1741445849722,4.57909,2183.9,2183.5,0.7685]
["bitfinex","ETHUSD",1741445849881,4.57909,2183.9,2183.4,4.57986]
["bitfinex","ETHUSD",1741445850221,9.15767,2184.0,2183.5,4.57972]
["bitfinex","ETHUSD",1741445850583,4.57875,2184.0,2183.5,4.57972]
["bitfinex","ETHUSD",1741445850993,3.8073,2184.1,2183.5,4.57972]
["bitfinex","ETHUSD",1741445851233,3.8073,2184.1,2183.7,4.57937]
["bitfinex","ETHUSD",1741445851438,9.867,2184.2,2183.9,4.57876]
["bitfinex","ETHUSD",1741445851737,9.867,2184.2,2183.8,4.57902]
["bitfinex","ETHUSD",1741445852137,9.867,2184.2,2183.8,9.15809]
["bitfinex","ETHUSD",1741445852336,9.867,2184.2,2183.8,4.57902]
["bitfinex","ETHUSD",1741445852838,5.33,2184.2,2184.1,4.57854]
["bitfinex","ETHUSD",1741445853142,3.0,2184.5,2184.1,4.57854]
["bitfinex","ETHUSD",1741445853503,9.90751,2184.6,2184.1,4.57854]
["bitfinex","ETHUSD",1741445853699,5.33,2184.6,2184.1,5.40194]
["bitfinex","ETHUSD",1741445853901,3.0,2184.5,2184.1,5.40181]
["bitfinex","ETHUSD",1741445854818,7.57771,2184.5,2184.1,5.40181]
["bitfinex","ETHUSD",1741445855027,12.15554,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445855209,7.57771,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445855524,4.57794,2184.4,2184.1,0.8234]
["bitfinex","ETHUSD",1741445855935,7.57771,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445856106,12.15554,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445856307,12.15553,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445856940,12.15552,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445857138,7.57771,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445857444,12.15552,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445857639,4.57795,2184.4,2184.1,0.8234]
["bitfinex","ETHUSD",1741445857808,3.0,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445858008,7.57772,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445858307,5.33,2184.6,2184.2,4.57821]
["bitfinex","ETHUSD",1741445858917,5.33,2184.6,2184.1,5.40175]
["bitfinex","ETHUSD",1741445859124,9.90751,2184.6,2184.1,5.40175]
["bitfinex","ETHUSD",1741445859450,4.5777,2184.5,2184.1,5.40175]
["bitfinex","ETHUSD",1741445859744,5.33,2184.6,2184.1,5.40175]
["bitfinex","ETHUSD",1741445859927,5.33,2184.6,2184.2,4.57823]
["bitfinex","ETHUSD",1741445860323,5.33,2184.6,2184.3,4.57811]
["bitfinex","ETHUSD",1741445860515,5.33,2184.6,2184.2,4.57832]
["bitfinex","ETHUSD",1741445861230,5.33,2184.6,2184.2,5.576327]
["bitfinex","ETHUSD",1741445861834,9.9076,2184.6,2184.2,0.998007]
["bitfinex","ETHUSD",1741445862136,9.9076,2184.6,2184.1,5.40175]
["bitfinex","ETHUSD",1741445862842,5.33,2184.6,2184.3,4.57807]
["bitfinex","ETHUSD",1741445863148,6.16036842,2184.9,2184.4,4.5778]
["bitfinex","ETHUSD",1741445863310,6.16036842,2184.9,2184.3,4.57807]
["bitfinex","ETHUSD",1741445863311,7.57708,2184.8,2184.3,4.57807]
["bitfinex","ETHUSD",1741445863509,7.57708,2184.8,2184.4,0.457807]
["bitfinex","ETHUSD",1741445864141,12.15426,2184.8,2184.4,0.457807]
["bitfinex","ETHUSD",1741445864346,4.57735,2184.7,2184.4,0.457807]
["bitfinex","ETHUSD",1741445864556,4.57787,2184.5,2184.1,0.8234]
["bitfinex","ETHUSD",1741445864746,5.33872,2184.4,2183.8,1.31172096]
["bitfinex","ETHUSD",1741445864950,4.57846,2184.2,2183.8,0.7669]
["bitfinex","ETHUSD",1741445865149,4.57867,2184.1,2183.6,5.34649]
["bitfinex","ETHUSD",1741445865455,3.0,2184.2,2183.7,4.5792]
["bitfinex","ETHUSD",1741445865668,4.5783,2184.3,2183.7,4.5792]
["bitfinex","ETHUSD",1741445865669,8.05686408,2184.5,2184.0,5.34565]
["bitfinex","ETHUSD",1741445866647,3.47903408,2184.5,2184.0,5.34565]
["bitfinex","ETHUSD",1741445866857,3.47903408,2184.5,2184.1,4.57852]
["bitfinex","ETHUSD",1741445867074,3.47903408,2184.5,2184.1,4.5785]
["bitfinex","ETHUSD",1741445867360,0.47903408,2184.5,2184.1,4.5785]
["bitfinex","ETHUSD",1741445867738,5.05675408,2184.5,2184.0,5.880215]
["bitfinex","ETHUSD",1741445868258,0.47903408,2184.5,2184.0,5.880065]
["bitfinex","ETHUSD",1741445868431,0.47903408,2184.5,2184.1,0.5880065]
["bitfinex","ETHUSD",1741445869558,0.47903408,2184.5,2184.0,4.5786]
["bitfinex","ETHUSD",1741445869867,5.05675408,2184.5,2184.0,4.5786]
["bitfinex","ETHUSD",1741445870046,5.05675408,2184.5,2183.8,5.34596]
["bitfinex","ETHUSD",1741445870245,5.05675408,2184.5,2183.9,4.57885]
["bitfinex","ETHUSD",1741445870760,9.15607,2184.4,2183.8,5.34594]
["bitfinex","ETHUSD",1741445870981,4.57815,2184.3,2183.8,5.34594]
["bitfinex","ETHUSD",1741445871136,0.8166,2184.2,2183.8,4.57904]
["bitfinex","ETHUSD",1741445871773,0.8166,2184.2,2183.8,4.57903]
["bitfinex","ETHUSD",1741445872087,0.8166,2184.2,2183.9,4.57884]
["bitfinex","ETHUSD",1741445872445,0.8166,2184.2,2183.8,5.623693]
["bitfinex","ETHUSD",1741445873993,5.39494,2184.2,2183.8,1.044663]
["bitfinex","ETHUSD",1741445874474,0.8166,2184.2,2183.8,5.623733]
["bitfinex","ETHUSD",1741445874849,0.8166,2184.2,2183.9,4.57894]
["bitfinex","ETHUSD",1741445875070,0.8166,2184.2,2183.9,6.1078073]
["bitfinex","ETHUSD",1741445875283,0.8166,2184.4,2184.0,4.57874]
["bitfinex","ETHUSD",1741445877588,5.39466,2184.4,2183.9,6.1078073]
["bitfinex","ETHUSD",1741445878688,4.57812,2184.3,2183.9,1.5288673]
["bitfinex","ETHUSD",1741445880083,4.57812,2184.3,2183.9,6.1078073]
["bitfinex","ETHUSD",1741445880591,5.39454,2184.4,2183.9,6.1078073]
["bitfinex","ETHUSD",1741445880995,4.57814,2184.3,2183.9,6.1078073]
["bitfinex","ETHUSD",1741445881560,9.9726,2184.4,2183.9,6.1078073]
["bitfinex","ETHUSD",1741445881760,5.39454,2184.4,2183.9,6.1078073]
["bitfinex","ETHUSD",1741445882770,4.57814,2184.3,2183.9,1.5288673]
["bitfinex","ETHUSD",1741445883194,5.39454,2184.4,2183.9,6.1077873]
["bitfinex","ETHUSD",1741445883573,9.9726,2184.4,2183.9,6.1077873]
["bitfinex","ETHUSD",1741445884732,9.97256,2184.4,2183.9,6.1077873]
["bitfinex","ETHUSD",1741445885007,5.39454,2184.4,2183.9,6.1077873]
["bitfinex","ETHUSD",1741445885171,9.97258,2184.4,2183.9,6.1077873]
["bitfinex","ETHUSD",1741445886209,5.39454,2184.4,2183.9,6.1077873]
["bitfinex","ETHUSD",1741445886772,4.57822,2184.3,2183.9,1.5288673]
["bitfinex","ETHUSD",1741445888000,4.57822,2184.3,2183.9,6.1077973]
["bitfinex","ETHUSD",1741445888310,4.57822,2184.3,2183.9,1.5288673]
["bitfinex","ETHUSD",1741445888612,4.57822,2184.3,2183.8,4.57902]
["bitfinex","ETHUSD",1741445888774,4.57848,2184.2,2183.7,9.66529]
["bitfinex","ETHUSD",1741445889874,0.8166,2184.4,2183.7,4.536]
["bitfinex","ETHUSD",1741445889875,4.57857,2184.1,2183.7,4.536]
["bitfinex","ETHUSD",1741445890216,5.33559,2184.0,2183.5,5.36216]
["bitfinex","ETHUSD",1741445891321,5.33559,2184.0,2183.5,6.356367]
["bitfinex","ETHUSD",1741445891472,5.33559,2184.0,2183.6,4.57959]
["bitfinex","ETHUSD",1741445891673,5.80899786,2184.3,2183.7,0.04579429]
["bitfinex","ETHUSD",1741445891981,5.80899786,2184.3,2183.9,5.37059]
["bitfinex","ETHUSD",1741445892315,0.8063,2184.4,2184.0,4.57862]
["bitfinex","ETHUSD",1741445892667,5.38425,2184.4,2183.9,6.37002543]
["bitfinex","ETHUSD",1741445892872,5.38425,2184.4,2183.9,5.37047]
["bitfinex","ETHUSD",1741445893772,5.38425,2184.4,2183.9,9.94934]
["bitfinex","ETHUSD",1741445893975,0.8063,2184.4,2184.0,4.57864]
["bitfinex","ETHUSD",1741445894511,4.57754,2184.6,2184.1,4.57841]
["bitfinex","ETHUSD",1741445894711,11.19276325,2184.7,2184.1,4.57841]
["bitfinex","ETHUSD",1741445894712,5.33,2184.7,2184.6,4.57749]
["bitfinex","ETHUSD",1741445895013,4.57668,2185.0,2184.5,4.57766]
["bitfinex","ETHUSD",1741445895186,20.42239897,2185.1,2184.5,9.15509]
["bitfinex","ETHUSD",1741445895513,4.57668,2185.0,2184.5,4.57752]
["bitfinex","ETHUSD",1741445895721,4.57668,2185.0,2184.5,5.572241]
["bitfinex","ETHUSD",1741445895922,20.07875104,2185.1,2184.5,10.149751]
["bitfinex","ETHUSD",1741445896422,20.07867104,2185.1,2184.6,4.57749]
["bitfinex","ETHUSD",1741445896625,20.07867104,2185.1,2184.5,5.572231]
["bitfinex","ETHUSD",1741445896829,13.784,2185.1,2184.7,4.57728]
["bitfinex","ETHUSD",1741445896990,13.784,2185.1,2184.7,5.6688751]
["bitfinex","ETHUSD",1741445897328,10.83743356,2185.2,2184.7,5.6688751]
["bitfinex","ETHUSD",1741445898300,4.57656,2185.1,2184.6,5.34388]
["bitfinex","ETHUSD",1741445898499,4.57656,2185.1,2184.7,4.57727]
["bitfinex","ETHUSD",1741445898914,5.33,2185.2,2184.8,0.55]
["bitfinex","ETHUSD",1741445899119,5.33,2185.2,2184.9,0.7664]
["bitfinex","ETHUSD",1741445899317,0.8285,2185.5,2185.0,4.57645]
["bitfinex","ETHUSD",1741445899687,0.8285,2185.5,2184.9,0.7664]
["bitfinex","ETHUSD",1741445899688,4.57582,2185.4,2184.9,0.7664]
["bitfinex","ETHUSD",1741445899806,4.57615,2185.3,2184.9,0.7664]
["bitfinex","ETHUSD",1741445900007,4.57582,2185.4,2184.9,5.34326]
["bitfinex","ETHUSD",1741445900203,0.8285,2185.5,2185.0,4.57665]
["bitfinex","ETHUSD",1741445900404,3.8285,2185.5,2185.0,4.57665]
["bitfinex","ETHUSD",1741445900933,3.8285,2185.5,2185.0,9.15318]
["bitfinex","ETHUSD",1741445901093,3.8285,2185.5,2185.0,9.15308]
["bitfinex","ETHUSD",1741445901294,10.71586,2185.7,2185.1,4.57642]
["bitfinex","ETHUSD",1741445901504,5.33,2185.7,2185.2,4.62184132]
["bitfinex","ETHUSD",1741445901696,5.33,2185.7,2185.4,4.57582]
["bitfinex","ETHUSD",1741445903453,5.33,2185.7,2185.2,4.57606]
["bitfinex","ETHUSD",1741445903634,5.33,2185.7,2185.3,5.115996]
["bitfinex","ETHUSD",1741445904829,5.05394613,2185.8,2185.3,5.115996]
["bitfinex","ETHUSD",1741445904830,10.38394613,2185.8,2185.3,5.115996]
["bitfinex","ETHUSD",1741445906072,10.38394613,2185.8,2185.4,4.5758]
["bitfinex","ETHUSD",1741445908575,5.80896613,2185.8,2185.4,4.5758]
["bitfinex","ETHUSD",1741445909585,0.47896613,2185.8,2185.4,0.8237]
["bitfinex","ETHUSD",1741445909769,11.6088386,2186.1,2185.7,4.57514]
["bitfinex","ETHUSD",1741445910865,6.2662386,2186.1,2185.7,4.57514]
["bitfinex","ETHUSD",1741445911072,5.33,2186.1,2185.8,4.57479]
["bitfinex","ETHUSD",1741445912779,5.33,2186.1,2185.8,9.14967]
["bitfinex","ETHUSD",1741445913574,5.33,2186.1,2185.8,4.57479]
["bitfinex","ETHUSD",1741445913894,9.58491109,2186.3,2185.8,4.57479]
["bitfinex","ETHUSD",1741445914035,5.01084109,2186.3,2185.8,4.57479]
["bitfinex","ETHUSD",1741445914242,0.47884109,2186.3,2186.2,4.57414]
["bitfinex","ETHUSD",1741445914444,8.71747831,2186.6,2186.1,4.57435]
["bitfinex","ETHUSD",1741445914670,8.71747831,2186.6,2186.1,4.57426]
["bitfinex","ETHUSD",1741445914884,7.57355,2186.5,2186.1,4.57426]
["bitfinex","ETHUSD",1741445915480,7.57355,2186.5,2186.0,5.38807]
["bitfinex","ETHUSD",1741445915662,7.57355,2186.5,2186.0,6.4438259]
["bitfinex","ETHUSD",1741445916392,3.0,2186.5,2186.0,6.4438259]
["bitfinex","ETHUSD",1741445916599,8.37187,2186.6,2186.1,4.57424]
["bitfinex","ETHUSD",1741445917666,3.7985,2186.6,2186.1,4.57424]
["bitfinex","ETHUSD",1741445918900,3.7985,2186.6,2186.2,4.57411]
["bitfinex","ETHUSD",1741445919081,3.7985,2186.6,2186.2,5.67588059]
["bitfinex","ETHUSD",1741445919390,3.7985,2186.6,2186.2,1.10177059]
["bitfinex","ETHUSD",1741445919594,3.7985,2186.6,2186.0,1.8693559]
["bitfinex","ETHUSD",1741445921065,3.7985,2186.6,2186.0,0.8136]
["bitfinex","ETHUSD",1741445921473,3.7985,2186.6,2186.1,0.04573892]
["bitfinex","ETHUSD",1741445921996,6.101,2186.8,2186.2,0.55]
["bitfinex","ETHUSD",1741445922350,6.101,2186.8,2186.1,0.55]
["bitfinex","ETHUSD",1741445923489,6.101,2186.8,2186.0,0.8136]
["bitfinex","ETHUSD",1741445923490,3.0,2186.7,2186.0,0.8136]
["bitfinex","ETHUSD",1741445923717,0.771,2186.6,2185.9,0.55]
["bitfinex","ETHUSD",1741445924318,4.57335,2186.6,2185.8,0.7662]
["bitfinex","ETHUSD",1741445924626,0.771,2186.5,2185.8,0.7662]
["bitfinex","ETHUSD",1741445924826,0.771,2186.5,2185.8,1.753353]
["bitfinex","ETHUSD",1741445926536,0.771,2186.5,2185.9,0.55]
["bitfinex","ETHUSD",1741445926836,3.771,2186.7,2186.1,0.7662]
["bitfinex","ETHUSD",1741445927542,4.57367,2186.5,2185.9,0.7662]
["bitfinex","ETHUSD",1741445927741,0.771,2186.4,2185.8,0.987153]
["bitfinex","ETHUSD",1741445927900,0.771,2186.4,2185.9,0.6328373]
["bitfinex","ETHUSD",1741445928100,0.771,2186.4,2185.8,0.987153]
["bitfinex","ETHUSD",1741445928312,5.34473,2186.4,2185.8,0.987153]
["bitfinex","ETHUSD",1741445930502,9.91858,2186.4,2185.8,5.562023]
["bitfinex","ETHUSD",1741445930701,5.34473,2186.4,2185.8,5.562023]
["bitfinex","ETHUSD",1741445931042,4.57395,2186.3,2185.8,5.562023]
["bitfinex","ETHUSD",1741445931240,4.57395,2186.3,2185.8,0.987153]
["bitfinex","ETHUSD",1741445931941,4.57456,2186.0,2185.5,1.3357]
["bitfinex","ETHUSD",1741445932250,4.57456,2186.0,2185.5,5.36119]
["bitfinex","ETHUSD",1741445932411,4.57456,2186.0,2185.5,9.93668]
["bitfinex","ETHUSD",1741445932915,4.57456,2186.0,2185.5,5.36119]
["bitfinex","ETHUSD",1741445933096,4.57456,2186.0,2185.5,6.06457485]
["bitfinex","ETHUSD",1741445933296,0.784,2186.1,2185.5,6.06457485]
["bitfinex","ETHUSD",1741445933297,4.57512,2185.8,2185.5,1.48908485]
["bitfinex","ETHUSD",1741445933564,9.14967,2185.9,2185.5,1.48908485]
["bitfinex","ETHUSD",1741445934231,4.57478,2185.9,2185.5,6.06468485]
["bitfinex","ETHUSD",1741445934574,9.14966,2185.9,2185.5,1.48908485]
["bitfinex","ETHUSD",1741445934945,4.57498,2185.8,2185.3,9.93747]
["bitfinex","ETHUSD",1741445935479,4.57523,2185.7,2185.3,5.36155]
["bitfinex","ETHUSD",1741445935772,5.35923,2185.7,2185.2,4.57622]
["bitfinex","ETHUSD",1741445935976,0.784,2185.7,2185.1,5.36202]
["bitfinex","ETHUSD",1741445936150,4.5754,2185.6,2185.1,5.36202]
["bitfinex","ETHUSD",1741445936349,4.5754,2185.6,2185.2,1.044102]
["bitfinex","ETHUSD",1741445938070,0.784,2185.7,2184.9,8.93947308]
["bitfinex","ETHUSD",1741445938269,4.57603,2185.3,2184.7,9.8702]
["bitfinex","ETHUSD",1741445938580,4.57603,2185.3,2184.9,4.57686]
["bitfinex","ETHUSD",1741445938966,5.35743,2185.4,2184.9,4.57675]
["bitfinex","ETHUSD",1741445939359,4.57607,2185.3,2184.9,4.57675]
["bitfinex","ETHUSD",1741445939547,4.57607,2185.3,2184.9,5.56854]
["bitfinex","ETHUSD",1741445939746,5.35743,2185.4,2184.9,5.56854]
["bitfinex","ETHUSD",1741445939947,3.7816,2185.6,2185.1,0.764]
["bitfinex","ETHUSD",1741445940174,3.7816,2185.6,2185.2,4.5762]
["bitfinex","ETHUSD",1741445940374,8.35701,2185.6,2185.1,5.34025]
["bitfinex","ETHUSD",1741445940570,8.35701,2185.6,2185.1,10.96467731]
["bitfinex","ETHUSD",1741445941096,4.57572,2185.5,2185.1,1.04807731]
["bitfinex","ETHUSD",1741445941298,4.57572,2185.5,2185.0,5.12663]
["bitfinex","ETHUSD",1741445941591,0.7816,2185.3,2184.9,5.56852]
["bitfinex","ETHUSD",1741445941993,0.7816,2185.3,2184.9,10.14529]
["bitfinex","ETHUSD",1741445942155,0.7816,2185.3,2184.9,5.56852]
["bitfinex","ETHUSD",1741445942351,0.7816,2185.3,2184.9,10.14529]
["bitfinex","ETHUSD",1741445942583,0.7816,2185.5,2185.1,4.57641]
["bitfinex","ETHUSD",1741445943199,7.57552,2185.6,2185.2,4.57618]
["bitfinex","ETHUSD",1741445943495,12.15102,2185.6,2185.1,5.34041]
["bitfinex","ETHUSD",1741445944399,4.57565,2185.5,2185.0,5.591149]
["bitfinex","ETHUSD",1741445944561,0.7816,2185.4,2185.0,5.591149]
["bitfinex","ETHUSD",1741445944761,0.7816,2185.4,2185.1,1.1923629]
["bitfinex","ETHUSD",1741445945188,0.7816,2185.4,2184.6,5.12748]
["bitfinex","ETHUSD",1741445945189,0.7816,2184.6,2183.5,0.764]
["bitfinex","ETHUSD",1741445945393,4.57827,2184.3,2183.8,4.57902]
["bitfinex","ETHUSD",1741445945704,9.859,2184.5,2184.0,4.57858]
["bitfinex","ETHUSD",1741445945861,9.859,2184.5,2184.1,4.57852]
["bitfinex","ETHUSD",1741445946073,9.859,2184.5,2184.1,0.99211]
["bitfinex","ETHUSD",1741445946273,14.43673,2184.5,2184.1,0.99211]
["bitfinex","ETHUSD",1741445947017,4.57793,2184.4,2184.1,0.99211]
["bitfinex","ETHUSD",1741445947222,6.1116,2185.0,2184.5,0.55]
["bitfinex","ETHUSD",1741445947517,5.33,2185.0,2184.7,5.34113]
["bitfinex","ETHUSD",1741445948072,5.33,2185.0,2184.8,4.57695]
["bitfinex","ETHUSD",1741445948284,0.7816,2185.5,2184.8,0.59576655]
["bitfinex","ETHUSD",1741445948514,0.7816,2185.5,2185.0,4.57648]
["bitfinex","ETHUSD",1741445948713,0.7816,2185.5,2185.1,0.457648]
["bitfinex","ETHUSD",1741445949478,5.33,2185.6,2185.2,4.5761]
["bitfinex","ETHUSD",1741445950201,11.03184307,2185.7,2185.2,4.5761]
["bitfinex","ETHUSD",1741445950811,6.1116,2185.7,2185.2,4.5761]
["bitfinex","ETHUSD",1741445950976,10.68679,2185.7,2185.2,4.5761]
["bitfinex","ETHUSD",1741445951175,10.68679,2185.7,2185.1,0.764]
["bitfinex","ETHUSD",1741445951407,4.57551,2185.6,2185.2,0.534052]
["bitfinex","ETHUSD",1741445951717,6.1116,2185.7,2185.3,4.57593]
["bitfinex","ETHUSD",1741445951882,0.7816,2185.7,2185.3,4.57593]
["bitfinex","ETHUSD",1741445952087,3.0,2185.8,2185.4,4.57581]
["bitfinex","ETHUSD",1741445952698,3.0,2185.8,2185.4,4.57564]
["bitfinex","ETHUSD",1741445952916,6.1134,2186.0,2185.6,4.57529]
["bitfinex","ETHUSD",1741445953111,10.68798,2186.0,2185.5,4.57551]
["bitfinex","ETHUSD",1741445953316,6.1134,2186.0,2185.5,9.15096]
["bitfinex","ETHUSD",1741445953513,5.33,2186.0,2185.8,4.57485]
["bitfinex","ETHUSD",1741445953714,0.7834,2186.2,2185.8,4.57485]
["bitfinex","ETHUSD",1741445954621,5.35758,2186.2,2185.8,4.57485]
["bitfinex","ETHUSD",1741445955193,0.7834,2186.2,2185.8,4.57485]
["bitfinex","ETHUSD",1741445958730,7.57403,2186.3,2185.8,4.57485]
["bitfinex","ETHUSD",1741445959498,3.0,2186.3,2185.8,4.57485]
["bitfinex","ETHUSD",1741445959853,9.17551034,2186.4,2186.0,4.57453]
["bitfinex","ETHUSD",1741445960030,4.60168034,2186.4,2186.0,4.57453]
["bitfinex","ETHUSD",1741445960230,4.60168034,2186.4,2185.4,9.14299828]
["bitfinex","ETHUSD",1741445960231,4.57456,2186.0,2185.2,0.534052]
["bitfinex","ETHUSD",1741445960390,0.7871,2185.9,2185.4,4.57565]
["bitfinex","ETHUSD",1741445960592,0.7871,2185.9,2185.5,4.57553]
["bitfinex","ETHUSD",1741445961031,4.57508,2185.8,2185.3,5.126]
["bitfinex","ETHUSD",1741445962929,4.57508,2185.8,2185.3,9.70191]
["bitfinex","ETHUSD",1741445963133,4.57508,2185.8,2185.3,9.70182]
["bitfinex","ETHUSD",1741445963423,4.57508,2185.8,2185.3,5.12591]
["bitfinex","ETHUSD",1741445963836,4.57525,2185.7,2185.3,5.12591]
["bitfinex","ETHUSD",1741445964137,4.5755,2185.6,2185.1,5.33112]
["bitfinex","ETHUSD",1741445964340,4.5755,2185.6,2185.1,0.7548]
["bitfinex","ETHUSD",1741445964638,4.57596,2185.4,2184.9,5.33157]
["bitfinex","ETHUSD",1741445964851,4.57593,2185.4,2184.9,6.775233]
["bitfinex","ETHUSD",1741445965147,4.57593,2185.4,2184.9,2.198463]
["bitfinex","ETHUSD",1741445965322,4.57621,2185.3,2184.9,0.7548]
["bitfinex","ETHUSD",1741445965501,4.57593,2185.4,2184.9,0.7548]
["bitfinex","ETHUSD",1741445965701,4.57603,2185.3,2184.9,0.7548]
["bitfinex","ETHUSD",1741445967308,4.57593,2185.4,2184.9,0.7548]
["bitfinex","ETHUSD",1741445967530,0.7871,2185.5,2184.9,5.33146]
["bitfinex","ETHUSD",1741445967735,8.3628,2185.5,2185.0,4.57655]
["bitfinex","ETHUSD",1741445968646,4.57594,2185.4,2184.9,5.864606]
["bitfinex","ETHUSD",1741445969008,8.3628,2185.5,2185.0,4.57654]
["bitfinex","ETHUSD",1741445969944,8.3628,2185.5,2184.9,5.864606]
["bitfinex","ETHUSD",1741445970147,4.57591,2185.4,2184.9,5.864606]
["bitfinex","ETHUSD",1741445972334,4.57591,2185.4,2184.9,10.441316]
["bitfinex","ETHUSD",1741445972561,4.57591,2185.4,2184.9,5.864606]
["bitfinex","ETHUSD",1741445973067,5.3628,2185.5,2185.0,5.1630906]
["bitfinex","ETHUSD",1741445973364,0.7871,2185.5,2185.3,4.57601]
["bitfinex","ETHUSD",1741445973565,4.57548,2185.6,2185.1,4.57629]
["bitfinex","ETHUSD",1741445973774,10.45561983,2185.7,2185.2,4.57621]
["bitfinex","ETHUSD",1741445974063,4.57543,2185.6,2185.1,9.19839985]
["bitfinex","ETHUSD",1741445974271,4.57543,2185.6,2185.2,0.97848605]
["bitfinex","ETHUSD",1741445974762,5.88025983,2185.7,2185.2,0.97848605]
["bitfinex","ETHUSD",1741445974967,4.57544,2185.6,2185.2,0.97848605]
["bitfinex","ETHUSD",1741445975373,1.30490983,2185.7,2185.3,0.7717]
["bitfinex","ETHUSD",1741445975665,6.1561,2185.9,2185.5,4.5756]
["bitfinex","ETHUSD",1741445975966,6.1561,2185.9,2185.4,4.57565]
["bitfinex","ETHUSD",1741445975967,10.7309,2185.9,2185.4,4.57565]
["bitfinex","ETHUSD",1741445976553,6.1561,2185.9,2185.5,4.57549]
["bitfinex","ETHUSD",1741445976865,6.1561,2185.9,2185.4,4.57565]
["bitfinex","ETHUSD",1741445977030,6.1561,2185.9,2185.4,9.15138]
["bitfinex","ETHUSD",1741445977231,5.33,2185.9,2185.5,4.57558]
["bitfinex","ETHUSD",1741445977432,0.7526,2186.1,2185.7,0.7598]
["bitfinex","ETHUSD",1741445977665,0.7526,2186.1,2185.7,5.33498]
["bitfinex","ETHUSD",1741445978062,0.7526,2186.1,2185.7,0.7598]
["bitfinex","ETHUSD",1741445980093,5.32697,2186.1,2185.7,0.7598]
["bitfinex","ETHUSD",1741445980598,0.7526,2185.8,2185.3,0.7598]
["bitfinex","ETHUSD",1741445980779,5.32779,2185.8,2185.3,6.322195]
["bitfinex","ETHUSD",1741445982563,5.32779,2185.8,2185.4,4.57578]
["bitfinex","ETHUSD",1741445982892,0.7526,2185.8,2185.4,4.57578]
["bitfinex","ETHUSD",1741445984403,10.65733,2186.0,2185.5,4.57548]
["bitfinex","ETHUSD",1741445984553,10.6573,2186.0,2185.5,4.57548]
["bitfinex","ETHUSD",1741445984758,4.57479,2185.9,2185.5,0.55]
["bitfinex","ETHUSD",1741445985160,10.6573,2186.0,2185.5,0.55]
["bitfinex","ETHUSD",1741445985359,10.6573,2186.0,2185.5,4.5754]
["bitfinex","ETHUSD",1741445985586,10.6573,2186.0,2185.5,5.7201395]
["bitfinex","ETHUSD",1741445986398,6.0826,2186.0,2185.5,5.7658895]
["bitfinex","ETHUSD",1741445986605,6.0826,2186.0,2185.7,4.57518]
["bitfinex","ETHUSD",1741445986881,5.33,2186.0,2185.7,4.57518]
["bitfinex","ETHUSD",1741445987214,5.33,2186.0,2185.7,4.57508]
["bitfinex","ETHUSD",1741445988165,5.80537001,2186.2,2185.6,0.7598]
["bitfinex","ETHUSD",1741445988371,4.57446,2186.1,2185.6,5.12538]
["bitfinex","ETHUSD",1741445989490,4.57446,2186.1,2185.7,4.57517]
["bitfinex","ETHUSD",1741445989698,0.7526,2185.9,2185.5,0.55]
["bitfinex","ETHUSD",1741445989961,0.7526,2185.9,2185.6,4.57539]
["bitfinex","ETHUSD",1741445990985,4.57446,2186.1,2185.6,4.57539]
["bitfinex","ETHUSD",1741445991189,0.7526,2186.1,2185.7,4.57516]
["bitfinex","ETHUSD",1741445991389,0.7526,2186.1,2185.8,4.57497]
["bitfinex","ETHUSD",1741445991713,0.7526,2186.1,2185.7,4.57516]
["bitfinex","ETHUSD",1741445992013,0.7526,2186.1,2185.7,4.57507]
["bitfinex","ETHUSD",1741445992775,8.05287001,2186.2,2185.8,0.7854]
["bitfinex","ETHUSD",1741445993019,0.47862001,2186.2,2185.8,5.36038]
["bitfinex","ETHUSD",1741445993575,5.05276001,2186.2,2185.7,5.6039747]
["bitfinex","ETHUSD",1741445994378,5.05276001,2186.2,2185.8,4.57495]
["bitfinex","ETHUSD",1741445994577,5.05276001,2186.2,2185.7,5.6039747]
["bitfinex","ETHUSD",1741445994780,9.62703001,2186.2,2185.7,5.6039747]
["bitfinex","ETHUSD",1741445995077,9.62703001,2186.2,2182.5,5.507]
["bitfinex","ETHUSD",1741445995078,0.7894,2185.5,2185.0,4.57654]
["bitfinex","ETHUSD",1741445995296,0.7894,2185.5,2185.1,4.57634]
["bitfinex","ETHUSD",1741445996834,0.7894,2185.5,2185.2,4.57612]
["bitfinex","ETHUSD",1741445998437,0.7894,2185.5,2185.1,4.57634]
["bitfinex","ETHUSD",1741445998640,0.7894,2185.5,2185.1,5.169554]
["bitfinex","ETHUSD",1741445998936,0.7894,2185.5,2185.1,5.169534]
["bitfinex","ETHUSD",1741445999238,5.36505,2185.5,2185.1,0.593214]
["bitfinex","ETHUSD",1741445999439,5.36505,2185.5,2185.0,4.57656]
["bitfinex","ETHUSD",1741446000147,4.57582,2185.4,2184.9,5.93248]
["bitfinex","ETHUSD",1741446000425,0.8319,2185.2,2184.7,4.57718]
["bitfinex","ETHUSD",1741446000626,4.57646,2185.1,2184.6,4.57747]
["bitfinex","ETHUSD",1741446000817,0.8319,2185.0,2184.6,5.6681794]
["bitfinex","ETHUSD",1741446001013,5.40857,2185.0,2184.6,1.0907094]
["bitfinex","ETHUSD",1741446001845,0.8319,2185.0,2184.7,4.57714]
["bitfinex","ETHUSD",1741446002041,0.8319,2185.0,2184.8,4.57705]
["bitfinex","ETHUSD",1741446002211,0.8319,2185.0,2184.7,4.57714]
["bitfinex","ETHUSD",1741446002645,0.8319,2185.0,2184.8,4.57704]
["bitfinex","ETHUSD",1741446003222,0.8319,2185.2,2184.9,4.57686]
["bitfinex","ETHUSD",1741446003454,0.8319,2185.2,2184.8,0.56677494]
["bitfinex","ETHUSD",1741446003619,0.8319,2185.4,2184.9,0.04576539]
["bitfinex","ETHUSD",1741446003820,5.40773,2185.4,2185.0,4.57652]
["bitfinex","ETHUSD",1741446005079,5.40773,2185.4,2184.9,4.57686]
["bitfinex","ETHUSD",1741446005231,5.40773,2185.4,2184.8,5.12693]
["bitfinex","ETHUSD",1741446005417,4.5764,2185.2,2184.7,4.57727]
["bitfinex","ETHUSD",1741446005613,5.40865,2185.0,2184.5,5.1276]
["bitfinex","ETHUSD",1741446006028,5.40865,2185.0,2184.6,4.57749]
["bitfinex","ETHUSD",1741446006228,5.40865,2185.0,2184.4,5.39908]
["bitfinex","ETHUSD",1741446006229,0.8319,2185.0,2184.1,5.39966]
["bitfinex","ETHUSD",1741446006429,0.8319,2184.7,2184.2,4.57814]
["bitfinex","ETHUSD",1741446006632,0.8319,2184.7,2184.3,4.57811]
["bitfinex","ETHUSD",1741446007062,5.4092,2184.7,2184.3,0.55]
["bitfinex","ETHUSD",1741446007765,0.8319,2184.7,2184.3,0.55]
["bitfinex","ETHUSD",1741446007946,0.8319,2184.7,2184.3,5.12811]
["bitfinex","ETHUSD",1741446008265,0.8319,2184.7,2184.3,4.578]
["bitfinex","ETHUSD",1741446008423,5.4092,2184.7,2184.2,6.02861]
["bitfinex","ETHUSD",1741446008840,4.57761,2184.6,2184.2,1.45048]
["bitfinex","ETHUSD",1741446009256,4.57761,2184.6,2184.2,0.55]
["bitfinex","ETHUSD",1741446009658,4.57771,2184.5,2184.0,4.57863]
["bitfinex","ETHUSD",1741446009991,0.8319,2184.4,2184.0,4.57874]
["bitfinex","ETHUSD",1741446010788,0.8319,2184.4,2183.9,4.57895]
["bitfinex","ETHUSD",1741446010789,5.40988,2184.4,2183.9,4.57895]
["bitfinex","ETHUSD",1741446010941,0.8319,2183.9,2182.8,0.8213]
["bitfinex","ETHUSD",1741446011275,0.8319,2183.9,2182.8,9.00129308]
["bitfinex","ETHUSD",1741446011276,5.3599,2183.9,2182.8,9.00129308]
["bitfinex","ETHUSD",1741446011575,0.8087,2184.1,2183.3,5.3696]
["bitfinex","ETHUSD",1741446011742,0.8087,2184.1,2183.8,4.579]
["bitfinex","ETHUSD",1741446012139,0.8087,2184.1,2183.8,9.15807]
["bitfinex","ETHUSD",1741446012345,0.8087,2184.1,2183.9,4.57889]
["bitfinex","ETHUSD",1741446012545,5.3367,2184.3,2184.0,4.57874]
["bitfinex","ETHUSD",1741446012768,0.8087,2184.3,2183.9,4.57895]
["bitfinex","ETHUSD",1741446012967,0.8087,2184.3,2183.8,4.579]
["bitfinex","ETHUSD",1741446013175,5.38685,2184.3,2183.8,5.11584]
["bitfinex","ETHUSD",1741446013374,5.38685,2184.3,2183.8,4.579]
["bitfinex","ETHUSD",1741446013873,5.38685,2184.3,2183.8,9.15805]
["bitfinex","ETHUSD",1741446014277,5.38685,2184.3,2183.8,9.15807]
["bitfinex","ETHUSD",1741446014779,5.38685,2184.3,2183.8,4.579]
["bitfinex","ETHUSD",1741446015273,5.38685,2184.3,2183.8,9.15807]
["bitfinex","ETHUSD",1741446015485,0.8087,2184.3,2183.5,0.7894]
["bitfinex","ETHUSD",1741446015691,4.57919,2183.8,2183.3,4.58007]
["bitfinex","ETHUSD",1741446015996,0.8087,2183.7,2183.3,4.58007]
["bitfinex","ETHUSD",1741446016342,5.38812,2183.7,2183.2,4.5804]
["bitfinex","ETHUSD",1741446017058,5.38812,2183.7,2183.3,4.5802]
["bitfinex","ETHUSD",1741446017290,4.57966,2183.6,2183.1,4.58049]
["bitfinex","ETHUSD",1741446017458,5.38812,2183.7,2183.2,4.58032]
["bitfinex","ETHUSD",1741446017655,0.8087,2183.7,2183.2,4.58032]
["bitfinex","ETHUSD",1741446017981,0.8087,2183.7,2183.2,4.58043]
["bitfinex","ETHUSD",1741446018292,0.8087,2183.7,2183.3,4.58022]
["bitfinex","ETHUSD",1741446018493,0.8087,2183.7,2183.3,4.58006]
["bitfinex","ETHUSD",1741446018792,0.8087,2183.7,2183.5,4.57979]
["bitfinex","ETHUSD",1741446019691,0.8087,2183.7,2183.4,4.57999]
["bitfinex","ETHUSD",1741446020392,0.8087,2183.7,2183.5,4.57969]
["bitfinex","ETHUSD",1741446020891,0.8254,2183.9,2183.6,4.57948]
["bitfinex","ETHUSD",1741446021381,0.8254,2183.9,2183.5,4.57969]
["bitfinex","ETHUSD",1741446022082,0.8254,2183.9,2183.5,9.15936]
["bitfinex","ETHUSD",1741446022276,0.8254,2183.9,2183.6,4.57956]
["bitfinex","ETHUSD",1741446022588,0.8254,2183.9,2183.8,4.57917]
["bitfinex","ETHUSD",1741446022780,0.8254,2184.1,2183.8,4.57904]
["bitfinex","ETHUSD",1741446023871,0.8254,2184.1,2183.8,9.15812]
["bitfinex","ETHUSD",1741446024074,0.8254,2184.1,2184.0,4.57875]
["bitfinex","ETHUSD",1741446024405,0.8254,2184.3,2184.0,9.1575]
["bitfinex","ETHUSD",1741446024557,0.8254,2184.3,2183.8,4.57904]
["bitfinex","ETHUSD",1741446024756,0.8254,2184.3,2183.8,5.549903]
["bitfinex","ETHUSD",1741446024990,0.8254,2184.3,2184.0,4.57874]
["bitfinex","ETHUSD",1741446025185,0.8254,2184.3,2184.0,4.57859]
["bitfinex","ETHUSD",1741446025391,0.8254,2184.3,2184.1,4.57838]
["bitfinex","ETHUSD",1741446025871,0.8254,2184.3,2183.9,4.57883]
["bitfinex","ETHUSD",1741446026076,0.8254,2184.3,2184.0,4.57872]
["bitfinex","ETHUSD",1741446026276,0.8254,2184.3,2184.1,4.57853]
["bitfinex","ETHUSD",1741446026505,0.8254,2184.3,2183.9,5.1337993]
["bitfinex","ETHUSD",1741446026803,0.8254,2184.3,2184.0,4.57874]
["bitfinex","ETHUSD",1741446027800,4.57844,2184.2,2183.7,4.57928]
["bitfinex","ETHUSD",1741446028107,0.8254,2184.1,2183.7,4.57928]
["bitfinex","ETHUSD",1741446028787,0.8254,2184.1,2183.8,4.57912]
["bitfinex","ETHUSD",1741446029677,0.8254,2184.1,2183.7,4.57928]
["bitfinex","ETHUSD",1741446029999,0.8254,2184.1,2183.7,4.57927]
["bitfinex","ETHUSD",1741446030472,5.4041,2184.1,2183.6,0.55]
["bitfinex","ETHUSD",1741446030672,0.8254,2183.8,2183.3,4.58006]
["bitfinex","ETHUSD",1741446030878,0.8254,2183.8,2183.4,4.58]
["bitfinex","ETHUSD",1741446032301,5.40459,2183.8,2183.3,9.698286]
["bitfinex","ETHUSD",1741446032504,0.8254,2183.8,2183.4,4.57999]
["bitfinex","ETHUSD",1741446032714,3.8254,2183.8,2183.2,4.5804]
["bitfinex","ETHUSD",1741446032874,4.57949,2183.7,2183.2,4.5804]
["bitfinex","ETHUSD",1741446033761,4.57949,2183.7,2183.2,4.58033]
["bitfinex","ETHUSD",1741446033762,4.57962,2183.6,2183.2,4.58033]
["bitfinex","ETHUSD",1741446033999,4.57949,2183.7,2183.2,4.58033]
["bitfinex","ETHUSD",1741446034363,4.57949,2183.7,2183.2,4.58027]
["bitfinex","ETHUSD",1741446034562,4.57948,2183.7,2183.2,4.58027]
["bitfinex","ETHUSD",1741446035202,0.8007,2183.5,2182.9,0.7588]
["bitfinex","ETHUSD",1741446035362,4.58001,2183.4,2182.9,4.58101]
["bitfinex","ETHUSD",1741446035897,4.58002,2183.4,2182.9,4.58101]
["bitfinex","ETHUSD",1741446036467,4.58002,2183.4,2182.9,4.58095]
["bitfinex","ETHUSD",1741446036692,9.96051,2183.5,2182.9,4.58095]
["bitfinex","ETHUSD",1741446036858,4.58013,2183.4,2182.9,4.58095]
["bitfinex","ETHUSD",1741446037064,0.8154,2183.3,2182.9,4.58095]
["bitfinex","ETHUSD",1741446038088,0.8154,2183.3,2182.8,5.13124]
["bitfinex","ETHUSD",1741446038089,5.39572,2183.3,2182.8,5.13124]
["bitfinex","ETHUSD",1741446038519,4.58087,2183.0,2182.5,4.58175]
["bitfinex","ETHUSD",1741446038816,4.58127,2182.8,2182.4,4.58209]
["bitfinex","ETHUSD",1741446039169,5.3966,2182.9,2182.4,4.58209]
["bitfinex","ETHUSD",1741446039771,4.58127,2182.8,2182.3,4.58216]
["bitfinex","ETHUSD",1741446040467,4.58127,2182.8,2182.3,9.16438]
["bitfinex","ETHUSD",1741446040989,4.58127,2182.8,2182.3,4.58216]
["bitfinex","ETHUSD",1741446041191,4.58127,2182.8,2182.3,9.16437]
["bitfinex","ETHUSD",1741446041565,5.39655,2182.9,2182.4,4.582]
["bitfinex","ETHUSD",1741446042011,0.8154,2182.9,2182.5,4.58186]
["bitfinex","ETHUSD",1741446042179,5.39655,2182.9,2182.4,4.582]
["bitfinex","ETHUSD",1741446042386,5.39655,2182.9,2182.5,0.04543752]
["bitfinex","ETHUSD",1741446042701,4.58128,2182.8,2182.5,0.04543752]
["bitfinex","ETHUSD",1741446042885,0.8154,2182.7,2182.5,0.04543752]
["bitfinex","ETHUSD",1741446043303,0.8154,2183.0,2182.5,5.13590029]
["bitfinex","ETHUSD",1741446043486,0.8154,2183.0,2182.7,9.16279]
["bitfinex","ETHUSD",1741446043871,3.8154,2183.2,2182.8,4.58123]
["bitfinex","ETHUSD",1741446044064,3.8154,2183.2,2182.8,4.62658032]
["bitfinex","ETHUSD",1741446045069,4.15489411,2183.2,2182.8,4.62658032]
["bitfinex","ETHUSD",1741446045317,8.73533411,2183.2,2182.8,0.04535032]
["bitfinex","ETHUSD",1741446045611,8.73533411,2183.2,2182.7,9.16271]
["bitfinex","ETHUSD",1741446045813,8.73533411,2183.2,2182.8,0.04535032]
["bitfinex","ETHUSD",1741446046017,8.73533411,2183.2,2182.7,9.1627]
["bitfinex","ETHUSD",1741446046211,8.73533411,2183.2,2182.9,0.04535032]
["bitfinex","ETHUSD",1741446046446,3.8154,2183.2,2182.9,4.58102]
["bitfinex","ETHUSD",1741446046646,0.8154,2183.4,2183.2,4.58033]
["bitfinex","ETHUSD",1741446047206,0.8154,2183.4,2183.3,0.04506385]
["bitfinex","ETHUSD",1741446047540,0.8154,2183.4,2183.1,4.58051]
["bitfinex","ETHUSD",1741446047726,0.8154,2183.4,2183.3,0.04506385]
["bitfinex","ETHUSD",1741446047932,0.8154,2183.4,2183.1,4.58051]
["bitfinex","ETHUSD",1741446048450,0.8154,2183.4,2183.2,0.04506385]
["bitfinex","ETHUSD",1741446048951,0.8154,2183.4,2183.2,4.62539385]
["bitfinex","ETHUSD",1741446049254,5.3464,2183.6,2183.2,5.54598424]
["bitfinex","ETHUSD",1741446049451,5.3464,2183.6,2183.2,4.62539385]
["bitfinex","ETHUSD",1741446049751,0.8154,2183.5,2183.2,0.04506385]
["bitfinex","ETHUSD",1741446049903,5.39521,2183.5,2183.2,0.04506385]
["bitfinex","ETHUSD",1741446050304,4.58003,2183.4,2183.2,0.04506385]
["bitfinex","ETHUSD",1741446050505,5.39521,2183.5,2183.2,0.04506385]
["bitfinex","ETHUSD",1741446050704,4.58007,2183.4,2182.9,4.58105]
["bitfinex","ETHUSD",1741446050905,4.58007,2183.4,2183.3,0.04506385]
["bitfinex","ETHUSD",1741446051144,4.58007,2183.4,2182.9,4.58105]
["bitfinex","ETHUSD",1741446051347,8.37177,2183.4,2183.3,0.04506385]
["bitfinex","ETHUSD",1741446051660,8.37177,2183.4,2182.6,5.33872]
["bitfinex","ETHUSD",1741446051661,4.58043,2183.2,2182.6,5.33872]
["bitfinex","ETHUSD",1741446051949,4.58043,2183.2,2182.8,3.0]
["bitfinex","ETHUSD",1741446052351,0.7917,2183.0,2182.8,3.0]
["bitfinex","ETHUSD",1741446052507,0.7917,2183.0,2182.9,0.04474008]
["bitfinex","ETHUSD",1741446053019,0.7917,2183.0,2182.7,3.0]
["bitfinex","ETHUSD",1741446053223,0.7917,2183.0,2182.8,0.04416715]
["bitfinex","ETHUSD",1741446053425,0.7917,2183.0,2182.7,7.58147]
["bitfinex","ETHUSD",1741446053647,4.58116,2182.9,2182.4,4.58201]
["bitfinex","ETHUSD",1741446053846,5.37266,2183.0,2182.4,4.58201]
["bitfinex","ETHUSD",1741446054068,9.95363,2183.0,2182.5,7.58182]
["bitfinex","ETHUSD",1741446054367,5.37266,2183.0,2182.5,7.58182]
["bitfinex","ETHUSD",1741446054572,4.58106,2182.9,2182.5,3.0]
["bitfinex","ETHUSD",1741446054869,4.58106,2182.9,2182.4,4.58198]
["bitfinex","ETHUSD",1741446055158,4.58138,2182.8,2182.3,7.58214]
["bitfinex","ETHUSD",1741446055655,4.58138,2182.8,2182.3,4.58214]
["bitfinex","ETHUSD",1741446055856,0.7917,2182.7,2182.2,4.58239]
["bitfinex","ETHUSD",1741446056043,0.7917,2182.7,2182.2,9.16481]
["bitfinex","ETHUSD",1741446056044,5.37322,2182.7,2182.2,9.16481]
["bitfinex","ETHUSD",1741446056363,5.37322,2182.7,2182.2,4.58239]
["bitfinex","ETHUSD",1741446056558,5.37322,2182.7,2182.2,9.16481]
["bitfinex","ETHUSD",1741446057066,0.8092,2182.4,2182.0,9.16563]
["bitfinex","ETHUSD",1741446057227,0.8092,2182.4,2182.1,4.58272]
["bitfinex","ETHUSD",1741446057623,0.8092,2182.4,2182.0,4.58281]
["bitfinex","ETHUSD",1741446058442,0.8092,2182.4,2181.7,4.58346]
["bitfinex","ETHUSD",1741446058443,0.8092,2182.2,2181.7,4.58346]
["bitfinex","ETHUSD",1741446058655,5.39175,2182.2,2181.7,4.58346]
["bitfinex","ETHUSD",1741446058851,0.8092,2182.1,2181.6,4.58369]
["bitfinex","ETHUSD",1741446059055,0.8092,2182.1,2181.6,4.58367]
["bitfinex","ETHUSD",1741446059361,0.8092,2182.1,2181.7,4.5834]
["bitfinex","ETHUSD",1741446059569,0.8092,2182.3,2182.1,4.58264]
["bitfinex","ETHUSD",1741446059862,4.58145,2182.8,2182.3,4.58218]
["bitfinex","ETHUSD",1741446060080,3.8092,2182.7,2182.3,4.58218]
["bitfinex","ETHUSD",1741446060237,3.8092,2182.7,2182.3,9.1644]
["bitfinex","ETHUSD",1741446060432,0.8092,2182.7,2182.3,4.58218]
["bitfinex","ETHUSD",1741446060832,5.39068,2182.7,2182.2,4.58242]
["bitfinex","ETHUSD",1741446061039,8.39068,2182.7,2182.2,5.19345389]
["bitfinex","ETHUSD",1741446061773,8.39068,2182.7,2182.2,0.61103389]
["bitfinex","ETHUSD",1741446061976,8.39068,2182.7,2182.3,4.58231]
["bitfinex","ETHUSD",1741446062468,3.8092,2182.7,2182.3,4.58231]
["bitfinex","ETHUSD",1741446062681,0.8092,2182.7,2182.6,4.58169]
["bitfinex","ETHUSD",1741446062855,2.20529365,2182.9,2182.6,4.58169]
["bitfinex","ETHUSD",1741446063056,5.20529365,2182.9,2182.6,4.58169]
["bitfinex","ETHUSD",1741446063260,2.20529365,2182.9,2182.6,4.58169]
["bitfinex","ETHUSD",1741446063648,1.28712852,2182.9,2182.4,4.58192]
["bitfinex","ETHUSD",1741446063847,1.28712852,2182.9,2182.5,4.58177]
["bitfinex","ETHUSD",1741446064068,5.86820852,2182.9,2182.4,5.64046239]
["bitfinex","ETHUSD",1741446064371,1.28712852,2182.9,2182.5,4.58186]
["bitfinex","ETHUSD",1741446064849,1.28712852,2182.9,2182.5,4.58177]
["bitfinex","ETHUSD",1741446065245,4.58173,2182.6,2182.1,4.58264]
["bitfinex","ETHUSD",1741446065461,0.8092,2182.5,2182.1,9.16528]
["bitfinex","ETHUSD",1741446065764,5.3912,2182.5,2182.1,1.052538]
["bitfinex","ETHUSD",1741446066075,0.8092,2182.5,2182.1,1.052538]
["bitfinex","ETHUSD",1741446066281,0.8092,2182.5,2182.1,4.58272]
["bitfinex","ETHUSD",1741446066674,0.8092,2182.5,2182.2,4.58251]
["bitfinex","ETHUSD",1741446066969,0.8092,2182.5,2182.2,4.58243]
["bitfinex","ETHUSD",1741446067481,5.39112,2182.5,2182.0,9.16559]
["bitfinex","ETHUSD",1741446067841,5.39112,2182.5,2182.0,4.58277]
["bitfinex","ETHUSD",1741446068184,4.5827,2182.2,2181.7,4.58353]
["bitfinex","ETHUSD",1741446068739,8.3917,2182.3,2181.8,4.58324]
["bitfinex","ETHUSD",1741446069174,8.3917,2182.3,2181.9,4.58315]
["bitfinex","ETHUSD",1741446069349,0.8092,2182.4,2181.6,0.8101]
["bitfinex","ETHUSD",1741446069542,0.8092,2182.4,2182.0,4.58274]
["bitfinex","ETHUSD",1741446069875,0.8092,2182.4,2182.1,4.58269]
["bitfinex","ETHUSD",1741446070443,0.8092,2182.7,2182.2,0.539279]
["bitfinex","ETHUSD",1741446070643,3.8092,2182.7,2182.5,4.58178]
["bitfinex","ETHUSD",1741446070974,3.8092,2182.7,2182.3,4.58219]
["bitfinex","ETHUSD",1741446071139,4.58169,2182.6,2182.1,4.58262]
["bitfinex","ETHUSD",1741446071539,9.16354,2182.6,2182.1,4.58262]
["bitfinex","ETHUSD",1741446071766,5.38176,2182.4,2181.9,5.13303]
["bitfinex","ETHUSD",1741446072275,3.7995,2182.4,2182.0,4.58294]
["bitfinex","ETHUSD",1741446072474,8.38164,2182.4,2181.9,5.13301]
["bitfinex","ETHUSD",1741446072819,3.7995,2182.4,2181.9,5.13301]
["bitfinex","ETHUSD",1741446072965,0.7995,2182.4,2181.9,1.516501]
["bitfinex","ETHUSD",1741446073171,5.33,2182.8,2181.9,1.516501]
["bitfinex","ETHUSD",1741446073172,3.7995,2182.7,2182.4,4.582]
["bitfinex","ETHUSD",1741446073901,3.7995,2182.7,2182.5,0.0430013]
["bitfinex","ETHUSD",1741446074105,0.7995,2182.7,2182.6,4.58169]
["bitfinex","ETHUSD",1741446074320,0.7995,2183.1,2182.6,0.50216675]
["bitfinex","ETHUSD",1741446074468,0.7995,2183.1,2182.6,0.04399775]
["bitfinex","ETHUSD",1741446074674,0.7995,2183.1,2182.6,4.58153]
["bitfinex","ETHUSD",1741446074899,0.7995,2183.1,2182.7,0.04401021]
["bitfinex","ETHUSD",1741446075109,3.7995,2183.1,2182.7,4.62545021]
["bitfinex","ETHUSD",1741446075292,3.7995,2183.1,2182.7,4.62549021]
["bitfinex","ETHUSD",1741446076408,3.7995,2183.1,2182.7,0.04401021]
["bitfinex","ETHUSD",1741446076927,3.7995,2183.1,2182.8,4.58125]
["bitfinex","ETHUSD",1741446077226,0.7995,2183.1,2183.0,4.58085]
["bitfinex","ETHUSD",1741446077523,0.7995,2183.1,2183.0,4.62424979]
["bitfinex","ETHUSD",1741446077875,5.33,2183.2,2183.0,4.62424979]
["bitfinex","ETHUSD",1741446078076,0.7822,2183.2,2183.1,4.58064]
["bitfinex","ETHUSD",1741446078308,0.7822,2183.2,2183.0,4.58085]
["bitfinex","ETHUSD",1741446078479,0.7822,2183.2,2183.1,4.62403979]
["bitfinex","ETHUSD",1741446079498,0.7822,2183.2,2183.1,0.04339979]
["bitfinex","ETHUSD",1741446080912,0.7822,2183.2,2182.8,4.58113]
["bitfinex","ETHUSD",1741446081113,0.7822,2183.2,2183.1,0.04339979]
["bitfinex","ETHUSD",1741446081413,0.7822,2183.0,2182.5,4.58188]
["bitfinex","ETHUSD",1741446081734,5.36315,2183.0,2182.4,4.58193]
["bitfinex","ETHUSD",1741446081874,3.0,2183.1,2182.2,0.7882]
["bitfinex","ETHUSD",1741446081875,3.7822,2182.9,2182.2,4.58239]
["bitfinex","ETHUSD",1741446082206,3.7822,2182.7,2182.3,4.58219]
["bitfinex","ETHUSD",1741446082534,3.7822,2182.7,2182.0,5.3192]
["bitfinex","ETHUSD",1741446082683,3.7822,2182.7,2182.4,4.58199]
["bitfinex","ETHUSD",1741446083032,8.36379,2182.7,2182.1,4.58272]
["bitfinex","ETHUSD",1741446083171,8.12973308,2183.0,2182.0,4.58277]
["bitfinex","ETHUSD",1741446083172,3.7822,2182.5,2182.0,4.58277]
["bitfinex","ETHUSD",1741446083373,0.7822,2182.2,2181.8,4.5832]
["bitfinex","ETHUSD",1741446083814,0.7822,2182.2,2181.6,4.58367]
["bitfinex","ETHUSD",1741446084014,9.16571,2182.1,2181.6,4.58367]
["bitfinex","ETHUSD",1741446084331,0.7822,2182.0,2181.6,4.58367]
["bitfinex","ETHUSD",1741446084612,0.7822,2182.0,2181.7,4.58342]
["bitfinex","ETHUSD",1741446085272,0.7822,2182.0,2181.8,4.5833]
["bitfinex","ETHUSD",1741446085480,0.7822,2182.0,2181.6,4.58363]
["bitfinex","ETHUSD",1741446085679,0.7822,2182.0,2181.7,4.58358]
["bitfinex","ETHUSD",1741446085879,0.7822,2182.0,2181.8,4.58324]
["bitfinex","ETHUSD",1741446086299,0.7822,2182.0,2181.7,4.58358]
["bitfinex","ETHUSD",1741446086479,0.7822,2182.0,2181.8,4.58326]
["bitfinex","ETHUSD",1741446086679,0.7822,2182.0,2181.7,4.58344]
["bitfinex","ETHUSD",1741446086882,0.7822,2182.0,2181.8,4.58334]
["bitfinex","ETHUSD",1741446087185,0.7822,2182.0,2181.7,4.58344]
["bitfinex","ETHUSD",1741446087398,0.7822,2182.0,2181.7,9.16686]
["bitfinex","ETHUSD",1741446087602,0.7822,2182.0,2181.7,4.58342]
["bitfinex","ETHUSD",1741446087916,0.7822,2182.0,2181.8,4.58336]
["bitfinex","ETHUSD",1741446088217,0.7822,2182.0,2181.7,4.58342]
["bitfinex","ETHUSD",1741446088383,0.7822,2182.0,2181.5,4.58383]
["bitfinex","ETHUSD",1741446088583,0.7822,2182.0,2181.6,4.58365]
["bitfinex","ETHUSD",1741446089081,0.7822,2182.0,2181.7,4.58344]
["bitfinex","ETHUSD",1741446089687,0.92195679,2182.1,2181.9,4.58316]
["bitfinex","ETHUSD",1741446090396,0.92195679,2182.1,2181.7,4.58345]
["bitfinex","ETHUSD",1741446090598,0.7822,2182.0,2181.6,4.58377]
["bitfinex","ETHUSD",1741446090814,0.7822,2181.7,2181.3,4.58429]
["bitfinex","ETHUSD",1741446091013,0.7822,2181.7,2181.3,9.627029]
["bitfinex","ETHUSD",1741446091186,0.7822,2181.7,2181.4,4.58421]
["bitfinex","ETHUSD",1741446091385,0.7822,2181.7,2181.2,4.58445]
["bitfinex","ETHUSD",1741446091629,5.3658,2181.7,2181.2,4.58445]
["bitfinex","ETHUSD",1741446091801,7.58393,2181.6,2181.0,4.58488]
["bitfinex","ETHUSD",1741446091997,0.8114,2181.5,2181.2,4.58452]
["bitfinex","ETHUSD",1741446092317,3.8114,2181.5,2180.7,4.58568]
["bitfinex","ETHUSD",1741446092513,0.8114,2181.4,2180.6,0.8258]
["bitfinex","ETHUSD",1741446092828,0.8114,2181.4,2181.3,4.58442]
["bitfinex","ETHUSD",1741446093036,6.1414,2181.6,2181.4,4.58421]
["bitfinex","ETHUSD",1741446093242,9.1414,2181.6,2181.4,4.58421]
["bitfinex","ETHUSD",1741446093387,9.1414,2181.6,2181.3,4.5843]
["bitfinex","ETHUSD",1741446093581,9.1414,2181.6,2181.4,4.5842]
["bitfinex","ETHUSD",1741446093823,9.1414,2181.6,2181.2,4.58445]
["bitfinex","ETHUSD",1741446094335,8.33,2181.6,2181.3,4.58439]
["bitfinex","ETHUSD",1741446094638,0.8114,2181.5,2181.2,4.58461]
["bitfinex","ETHUSD",1741446094782,0.8114,2181.5,2181.4,4.58421]
["bitfinex","ETHUSD",1741446094987,0.8114,2181.5,2181.3,4.58438]
["bitfinex","ETHUSD",1741446095673,0.8114,2181.5,2181.3,4.5843]
["bitfinex","ETHUSD",1741446095857,0.8114,2181.5,2181.4,4.58421]
["bitfinex","ETHUSD",1741446096260,0.8255,2182.0,2181.6,4.58379]
["bitfinex","ETHUSD",1741446096479,5.3575,2182.0,2181.6,4.58379]
["bitfinex","ETHUSD",1741446096625,5.3575,2182.0,2181.6,4.58369]
["bitfinex","ETHUSD",1741446096626,3.0,2181.9,2181.6,4.58369]
["bitfinex","ETHUSD",1741446096975,3.0,2181.9,2181.5,4.58398]
["bitfinex","ETHUSD",1741446097138,3.0,2181.9,2181.4,4.58405]
["bitfinex","ETHUSD",1741446097345,3.0,2181.9,2181.4,5.042455]
["bitfinex","ETHUSD",1741446097559,5.3575,2182.0,2181.5,4.58381]
["bitfinex","ETHUSD",1741446097741,5.3575,2182.0,2181.5,5.35301]
["bitfinex","ETHUSD",1741446097928,5.3575,2182.0,2181.4,4.58405]
["bitfinex","ETHUSD",1741446098354,9.94046,2182.0,2181.3,0.7692]
["bitfinex","ETHUSD",1741446098559,9.94046,2182.0,2181.4,0.535369]
["bitfinex","ETHUSD",1741446098932,14.52354,2182.0,2181.4,0.535369]
["bitfinex","ETHUSD",1741446099249,5.3575,2182.0,2181.5,4.58389]
["bitfinex","ETHUSD",1741446100462,9.9406,2182.0,2181.4,5.119549]
["bitfinex","ETHUSD",1741446100758,9.9406,2182.0,2181.4,4.58418]
["bitfinex","ETHUSD",1741446101065,4.58319,2181.9,2181.4,4.58418]
["bitfinex","ETHUSD",1741446101262,4.58319,2181.9,2181.3,4.5844]
["bitfinex","ETHUSD",1741446101557,0.7918,2181.8,2181.2,4.58449]
["bitfinex","ETHUSD",1741446102239,5.37518,2181.8,2181.2,9.21479993]
["bitfinex","ETHUSD",1741446102440,5.37518,2181.8,2181.2,9.16896]
["bitfinex","ETHUSD",1741446102740,5.37518,2181.8,2181.3,4.58439]
["bitfinex","ETHUSD",1741446103293,4.58363,2181.7,2181.1,1.3613]
["bitfinex","ETHUSD",1741446103596,4.5841,2181.5,2180.8,5.39675]
["bitfinex","ETHUSD",1741446103774,5.37574,2181.6,2181.0,4.58493]
["bitfinex","ETHUSD",1741446104186,5.37574,2181.6,2181.0,5.12913765]
["bitfinex","ETHUSD",1741446104663,4.58402,2181.5,2181.0,4.58493]
["bitfinex","ETHUSD",1741446104863,5.37574,2181.6,2181.0,4.58493]
["bitfinex","ETHUSD",1741446105063,0.7918,2181.6,2181.3,4.58431]
["bitfinex","ETHUSD",1741446105587,0.7918,2181.6,2181.1,0.55]
["bitfinex","ETHUSD",1741446105784,0.7918,2181.6,2181.2,9.1691]
["bitfinex","ETHUSD",1741446105983,0.7918,2181.6,2181.2,10.08601]
["bitfinex","ETHUSD",1741446106189,0.7918,2181.6,2181.2,6.31269]
["bitfinex","ETHUSD",1741446106393,0.7918,2181.6,2181.2,5.50139]
["bitfinex","ETHUSD",1741446107370,5.37559,2181.6,2181.2,0.91691]
["bitfinex","ETHUSD",1741446107675,0.7918,2181.6,2181.2,4.58461]
["bitfinex","ETHUSD",1741446110098,0.7918,2181.6,2181.1,9.16943]
["bitfinex","ETHUSD",1741446110297,0.7918,2181.6,2181.2,4.58446]
["bitfinex","ETHUSD",1741446110517,0.7918,2181.6,2181.5,4.584]
["bitfinex","ETHUSD",1741446110715,0.7918,2181.9,2181.6,4.58379]
["bitfinex","ETHUSD",1741446110868,0.7918,2181.9,2181.5,4.5839]
["bitfinex","ETHUSD",1741446111667,0.7918,2181.9,2181.5,4.58384]
["bitfinex","ETHUSD",1741446112088,5.37514,2181.9,2181.4,4.58405]
["bitfinex","ETHUSD",1741446112295,8.35308,2181.8,2181.4,4.58405]
["bitfinex","ETHUSD",1741446112496,3.7697,2181.8,2181.4,4.58405]
["bitfinex","ETHUSD",1741446112679,8.35308,2181.8,2181.4,4.58405]
["bitfinex","ETHUSD",1741446112882,3.7697,2181.8,2181.4,4.58405]
["bitfinex","ETHUSD",1741446113382,3.7697,2181.8,2181.4,9.16816]
["bitfinex","ETHUSD",1741446113570,3.7697,2181.8,2181.4,5.500866]
["bitfinex","ETHUSD",1741446113771,3.7697,2181.8,2181.4,4.58405]
["bitfinex","ETHUSD",1741446114073,8.35319,2181.8,2181.4,4.58405]
["bitfinex","ETHUSD",1741446114599,3.7697,2181.8,2181.4,4.58405]
["bitfinex","ETHUSD",1741446115093,4.24510429,2182.0,2181.7,4.58358]
["bitfinex","ETHUSD",1741446115910,4.24510429,2182.0,2181.6,4.58376]
["bitfinex","ETHUSD",1741446116200,4.24510429,2182.0,2181.3,0.7881]
["bitfinex","ETHUSD",1741446116201,4.5833,2181.9,2181.4,0.55]
["bitfinex","ETHUSD",1741446116402,4.5833,2181.9,2181.5,4.58399]
["bitfinex","ETHUSD",1741446116905,4.5833,2181.9,2181.4,0.55]
["bitfinex","ETHUSD",1741446117089,5.33394,2181.7,2181.3,4.58429]
["bitfinex","ETHUSD",1741446117290,0.7503,2181.7,2181.4,4.5842]
["bitfinex","ETHUSD",1741446117604,0.7503,2181.7,2181.3,4.58429]
["bitfinex","ETHUSD",1741446117913,3.7503,2181.7,2181.3,4.58429]
["bitfinex","ETHUSD",1741446118421,8.33406,2181.7,2181.1,4.58466]
["bitfinex","ETHUSD",1741446118714,8.33406,2181.7,2180.9,4.58512]
["bitfinex","ETHUSD",1741446118715,5.33418,2181.6,2180.9,4.58512]
["bitfinex","ETHUSD",1741446119015,9.16855,2181.4,2180.9,5.78607441]
["bitfinex","ETHUSD",1741446119324,9.16855,2181.4,2180.5,3.60822409]
["bitfinex","ETHUSD",1741446119325,0.7503,2181.3,2180.6,5.3482]
["bitfinex","ETHUSD",1741446119503,0.7503,2181.3,2181.0,9.1698]
["bitfinex","ETHUSD",1741446120085,0.7503,2181.3,2181.0,4.58487]
["bitfinex","ETHUSD",1741446120409,0.7503,2181.3,2181.0,4.58495]
["bitfinex","ETHUSD",1741446120715,0.7503,2181.3,2180.9,4.58523]
["bitfinex","ETHUSD",1741446120902,4.58474,2181.2,2180.7,4.58555]
["bitfinex","ETHUSD",1741446121104,0.8068,2181.1,2181.0,4.58505]
["bitfinex","ETHUSD",1741446121421,7.58433,2181.4,2181.0,4.58505]
["bitfinex","ETHUSD",1741446121422,0.8068,2181.4,2181.0,4.58505]
["bitfinex","ETHUSD",1741446121839,0.8068,2181.4,2181.1,0.0430272]
["bitfinex","ETHUSD",1741446122040,5.39111,2181.4,2181.1,0.0430272]
["bitfinex","ETHUSD",1741446122210,0.8068,2181.3,2180.6,4.58589]
["bitfinex","ETHUSD",1741446122410,0.8068,2181.3,2181.2,0.04539388]
["bitfinex","ETHUSD",1741446122648,0.8068,2181.3,2181.1,4.58467]
["bitfinex","ETHUSD",1741446122944,0.8068,2181.3,2181.2,0.04539388]
["bitfinex","ETHUSD",1741446123145,0.8068,2181.3,2181.0,4.58488]
["bitfinex","ETHUSD",1741446123341,0.8068,2181.3,2181.1,0.04530661]
["bitfinex","ETHUSD",1741446123723,3.8068,2181.5,2181.2,4.58463]
["bitfinex","ETHUSD",1741446123939,3.8068,2181.5,2181.1,9.16949]
["bitfinex","ETHUSD",1741446124140,3.8068,2181.5,2181.2,0.04530661]
["bitfinex","ETHUSD",1741446124450,8.39081,2181.5,2181.2,0.04530661]
["bitfinex","ETHUSD",1741446124951,0.8068,2181.5,2181.2,4.62990661]
["bitfinex","ETHUSD",1741446125150,5.33,2181.6,2181.3,4.58429]
["bitfinex","ETHUSD",1741446125320,5.33,2181.6,2181.4,4.58409]
["bitfinex","ETHUSD",1741446125516,5.33,2181.6,2181.5,0.04530661]
["bitfinex","ETHUSD",1741446126047,5.33,2181.6,2181.3,4.58429]
["bitfinex","ETHUSD",1741446126253,5.33,2181.6,2181.5,0.04530661]
["bitfinex","ETHUSD",1741446126557,5.3909,2181.5,2181.0,4.58493]
["bitfinex","ETHUSD",1741446126747,5.3909,2181.5,2181.0,10.540083]
["bitfinex","ETHUSD",1741446127056,0.8068,2181.5,2181.2,4.58447]
["bitfinex","ETHUSD",1741446127252,0.8068,2181.5,2181.3,4.58439]
["bitfinex","ETHUSD",1741446127466,0.8068,2181.5,2181.2,9.169]
["bitfinex","ETHUSD",1741446127762,0.8068,2181.5,2181.3,4.58441]
["bitfinex","ETHUSD",1741446128363,0.8068,2181.5,2181.4,4.58421]
["bitfinex","ETHUSD",1741446128517,5.33,2181.6,2181.4,4.58421]
["bitfinex","ETHUSD",1741446128927,5.33,2181.6,2181.3,4.58441]
["bitfinex","ETHUSD",1741446129140,5.33,2181.6,2181.3,4.58432]
["bitfinex","ETHUSD",1741446129473,0.8068,2181.5,2181.1,4.5847]
["bitfinex","ETHUSD",1741446129820,5.3908,2181.5,2181.1,4.5847]
["bitfinex","ETHUSD",1741446130059,8.3908,2181.5,2181.0,4.58505]
["bitfinex","ETHUSD",1741446130280,4.58425,2181.4,2180.9,4.58511]
["bitfinex","ETHUSD",1741446130561,4.58425,2181.4,2181.0,4.58501]
["bitfinex","ETHUSD",1741446130718,4.58425,2181.4,2180.9,5.1727939]
["bitfinex","ETHUSD",1741446130919,0.8068,2181.3,2181.1,4.58471]
["bitfinex","ETHUSD",1741446131315,0.8068,2181.3,2181.2,4.58463]
["bitfinex","ETHUSD",1741446131519,0.8068,2181.3,2181.1,9.16944]
["bitfinex","ETHUSD",1741446131746,0.8068,2181.3,2181.1,4.58471]
["bitfinex","ETHUSD",1741446132364,0.8068,2181.3,2181.0,4.58504]
["bitfinex","ETHUSD",1741446133046,5.39123,2181.3,2180.9,5.1727739]
["bitfinex","ETHUSD",1741446133249,0.8068,2181.3,2180.9,4.58509]
["bitfinex","ETHUSD",1741446134186,0.8068,2181.3,2181.0,4.58502]
["bitfinex","ETHUSD",1741446134538,0.8068,2181.3,2181.1,4.58472]
["bitfinex","ETHUSD",1741446134739,0.8068,2181.3,2181.0,4.58502]
["bitfinex","ETHUSD",1741446135263,0.8068,2181.3,2181.0,4.58493]
["bitfinex","ETHUSD",1741446135465,0.8068,2181.3,2181.1,4.58478]
["bitfinex","ETHUSD",1741446135666,0.8068,2181.3,2180.9,4.58523]
["bitfinex","ETHUSD",1741446135889,4.58465,2181.2,2180.8,4.58532]
["bitfinex","ETHUSD",1741446136393,4.58465,2181.2,2180.9,0.04520687]
["bitfinex","ETHUSD",1741446137268,9.97594,2181.3,2180.9,0.04520687]
["bitfinex","ETHUSD",1741446137465,0.8111,2181.0,2180.9,0.04520687]
["bitfinex","ETHUSD",1741446137782,0.8111,2181.0,2180.7,4.58554]
["bitfinex","ETHUSD",1741446137984,0.8111,2181.0,2180.8,0.04538141]
["bitfinex","ETHUSD",1741446138150,5.39629,2181.0,2180.5,4.58596]
["bitfinex","ETHUSD",1741446138352,4.58527,2180.9,2180.6,0.04387054]
["bitfinex","ETHUSD",1741446138672,0.8111,2180.8,2180.3,3.60822409]
["bitfinex","ETHUSD",1741446138871,0.8111,2180.8,2180.3,4.58634]
["bitfinex","ETHUSD",1741446139198,4.58662,2180.3,2179.9,0.1276706]
["bitfinex","ETHUSD",1741446139338,0.8111,2180.5,2179.9,0.9335706]
["bitfinex","ETHUSD",1741446139543,6.1411,2180.7,2180.5,4.58596]
["bitfinex","ETHUSD",1741446139855,6.1411,2180.7,2180.5,9.17195]
["bitfinex","ETHUSD",1741446140042,5.33,2180.7,2180.6,4.58589]
["bitfinex","ETHUSD",1741446140244,5.33,2180.7,2180.4,4.58629]
["bitfinex","ETHUSD",1741446140436,5.33,2180.7,2180.3,4.58652]
["bitfinex","ETHUSD",1741446140642,5.33,2180.7,2180.4,4.58631]
["bitfinex","ETHUSD",1741446140887,5.33,2180.7,2180.5,4.58607]
["bitfinex","ETHUSD",1741446141181,5.33,2180.7,2180.6,4.58589]
["bitfinex","ETHUSD",1741446141384,5.33,2180.7,2180.6,0.997786]
["bitfinex","ETHUSD",1741446142148,5.33,2180.7,2180.6,5.583676]
["bitfinex","ETHUSD",1741446142339,0.8111,2181.1,2180.6,0.997786]
["bitfinex","ETHUSD",1741446142544,0.8111,2181.3,2181.0,4.58505]
["bitfinex","ETHUSD",1741446142791,0.8111,2181.3,2181.0,9.17]
["bitfinex","ETHUSD",1741446142989,0.8111,2181.3,2181.1,4.58482]
["bitfinex","ETHUSD",1741446143202,0.8111,2181.3,2181.0,10.17206477]
["bitfinex","ETHUSD",1741446143557,5.33,2181.4,2181.2,4.58463]
["bitfinex","ETHUSD",1741446143758,5.33,2181.4,2181.1,4.58483]
["bitfinex","ETHUSD",1741446144288,0.8111,2181.5,2181.2,4.58459]
["bitfinex","ETHUSD",1741446144700,0.8111,2181.5,2181.1,4.58483]
["bitfinex","ETHUSD",1741446145015,0.47697106,2181.6,2181.3,4.58439]
["bitfinex","ETHUSD",1741446145310,5.33,2181.8,2181.6,4.58368]
["bitfinex","ETHUSD",1741446145494,6.1411,2181.9,2181.4,9.16819]
["bitfinex","ETHUSD",1741446145810,6.1411,2181.9,2181.5,4.58382]
["bitfinex","ETHUSD",1741446146014,6.1411,2181.9,2181.4,4.58407]
["bitfinex","ETHUSD",1741446146174,4.58384,2181.6,2181.2,4.58448]
["bitfinex","ETHUSD",1741446146508,5.3952,2181.5,2181.0,4.585]
["bitfinex","ETHUSD",1741446146721,9.97937,2181.5,2181.0,4.585]
["bitfinex","ETHUSD",1741446146922,9.9793,2181.5,2181.0,4.585]
["bitfinex","ETHUSD",1741446147213,9.9793,2181.5,2180.9,4.58505]
["bitfinex","ETHUSD",1741446147214,4.58436,2181.4,2180.9,4.58505]
["bitfinex","ETHUSD",1741446147359,4.58431,2181.4,2180.9,4.58505]
["bitfinex","ETHUSD",1741446148004,0.8111,2181.3,2181.1,4.58482]
["bitfinex","ETHUSD",1741446148205,0.8111,2181.5,2181.1,4.58466]
["bitfinex","ETHUSD",1741446148516,0.8111,2181.5,2181.2,4.58461]
["bitfinex","ETHUSD",1741446149015,3.8111,2181.8,2181.2,0.8059]
["bitfinex","ETHUSD",1741446149165,0.8111,2181.8,2181.5,4.58388]
["bitfinex","ETHUSD",1741446150306,0.8111,2181.8,2181.6,4.58366]
["bitfinex","ETHUSD",1741446150604,0.8111,2181.8,2181.4,4.58402]
["bitfinex","ETHUSD",1741446150782,0.8111,2181.8,2181.4,0.538992]
["bitfinex","ETHUSD",1741446150991,0.8111,2181.8,2181.6,4.58365]
["bitfinex","ETHUSD",1741446151825,5.40207416,2182.2,2181.3,0.0458359]
["bitfinex","ETHUSD",1741446151826,0.47660988,2182.2,2181.7,0.7621]
["bitfinex","ETHUSD",1741446151967,0.7739,2182.3,2182.0,4.58284]
["bitfinex","ETHUSD",1741446152172,0.7739,2182.3,2181.9,4.58315]
["bitfinex","ETHUSD",1741446152663,3.7739,2182.3,2181.9,4.58315]
["bitfinex","ETHUSD",1741446152865,0.7739,2182.3,2181.8,5.13322]
["bitfinex","ETHUSD",1741446153111,0.7739,2182.3,2181.8,4.58322]
["bitfinex","ETHUSD",1741446153310,5.35622,2182.3,2181.8,4.58322]
["bitfinex","ETHUSD",1741446153465,9.93871,2182.3,2181.8,4.58322]
["bitfinex","ETHUSD",1741446153666,5.35622,2182.3,2181.8,9.16641]
["bitfinex","ETHUSD",1741446153909,0.7739,2182.3,2181.9,4.58304]
["bitfinex","ETHUSD",1741446154068,0.7739,2182.3,2182.0,4.5828]
["bitfinex","ETHUSD",1741446154512,0.7739,2182.3,2182.1,4.58259]
["bitfinex","ETHUSD",1741446154814,3.7739,2182.5,2182.1,4.58259]
["bitfinex","ETHUSD",1741446155111,8.35581,2182.5,2181.9,4.58298]
["bitfinex","ETHUSD",1741446155311,8.35581,2182.5,2182.0,4.58294]
["bitfinex","ETHUSD",1741446157284,8.35581,2182.5,2182.0,4.58284]
["bitfinex","ETHUSD",1741446157919,8.35581,2182.5,2182.0,9.16569]
["bitfinex","ETHUSD",1741446159465,8.35581,2182.5,2182.1,4.58273]
["bitfinex","ETHUSD",1741446159753,0.7739,2182.5,2182.2,4.58243]
["bitfinex","ETHUSD",1741446160453,0.7739,2182.5,2182.2,4.58234]
["bitfinex","ETHUSD",1741446160955,0.7739,2182.5,2182.3,4.58227]
["bitfinex","ETHUSD",1741446162152,0.7739,2182.5,2182.2,4.58234]
["bitfinex","ETHUSD",1741446162654,0.7739,2182.5,2182.3,4.58214]
["bitfinex","ETHUSD",1741446163160,0.7739,2182.5,2182.4,4.58211]
["bitfinex","ETHUSD",1741446163364,5.33,2182.6,2182.4,4.58211]
["bitfinex","ETHUSD",1741446164012,1.26313459,2182.9,2182.4,1.700625]
["bitfinex","ETHUSD",1741446164217,1.26313459,2182.9,2182.7,9.16271]
["bitfinex","ETHUSD",1741446164446,1.26313459,2182.9,2182.8,4.58127]
["bitfinex","ETHUSD",1741446164651,0.7864,2183.1,2182.9,4.58094]
["bitfinex","ETHUSD",1741446164854,5.36719,2183.1,2182.6,4.58156]
["bitfinex","ETHUSD",1741446165062,4.58113,2182.9,2182.4,4.58195]
["bitfinex","ETHUSD",1741446165229,4.58113,2182.9,2182.0,2.250769]
["bitfinex","ETHUSD",1741446165230,3.0,2182.9,2182.0,2.250769]
["bitfinex","ETHUSD",1741446165566,0.7864,2182.5,2182.1,5.16852931]
["bitfinex","ETHUSD",1741446165768,3.7864,2182.5,2182.0,5.36695]
["bitfinex","ETHUSD",1741446165932,8.3684,2182.5,2182.0,9.94977]
["bitfinex","ETHUSD",1741446166116,3.7864,2182.5,2182.0,4.58275]
["bitfinex","ETHUSD",1741446166318,3.7864,2182.5,2182.1,0.04582259]
["bitfinex","ETHUSD",1741446166564,0.7864,2182.7,2182.2,4.58242]
["bitfinex","ETHUSD",1741446166735,5.36798,2182.7,2182.2,4.58242]
["bitfinex","ETHUSD",1741446167074,5.36798,2182.7,2182.1,0.46622726]
["bitfinex","ETHUSD",1741446167075,4.58169,2182.6,2182.1,4.58271]
["bitfinex","ETHUSD",1741446167413,4.58169,2182.6,2182.0,5.36702]
["bitfinex","ETHUSD",1741446167617,4.58185,2182.6,2181.9,4.58315]
["bitfinex","ETHUSD",1741446167848,4.58185,2182.6,2182.0,4.58285]
["bitfinex","ETHUSD",1741446167849,4.5819,2182.5,2182.0,4.58285]
["bitfinex","ETHUSD",1741446168744,4.58225,2182.4,2181.9,5.98870741]
["bitfinex","ETHUSD",1741446168918,0.7864,2182.3,2181.9,5.98870741]
["bitfinex","ETHUSD",1741446169118,5.36872,2182.3,2181.9,5.98870741]
["bitfinex","ETHUSD",1741446170023,0.7864,2182.3,2181.9,5.98860741]
["bitfinex","ETHUSD",1741446170769,5.36872,2182.3,2181.9,5.98860741]
["bitfinex","ETHUSD",1741446171473,5.36872,2182.3,2181.9,4.58305]
["bitfinex","ETHUSD",1741446172197,0.7864,2182.3,2181.9,4.58305]
["bitfinex","ETHUSD",1741446172896,0.7864,2182.3,2181.9,4.58303]
["bitfinex","ETHUSD",1741446173893,0.7864,2182.3,2182.0,4.58294]
["bitfinex","ETHUSD",1741446174092,0.7864,2182.3,2182.1,4.5827]
["bitfinex","ETHUSD",1741446174312,8.36479,2182.6,2181.9,3.60822409]
["bitfinex","ETHUSD",1741446174495,0.7831,2182.6,2182.4,4.58207]
["bitfinex","ETHUSD",1741446174701,0.7831,2182.8,2182.4,4.58192]
["bitfinex","ETHUSD",1741446175201,3.7831,2182.8,2182.4,9.16389]
["bitfinex","ETHUSD",1741446175366,3.7831,2182.8,2182.4,4.58192]
["bitfinex","ETHUSD",1741446175901,5.33,2182.9,2182.5,4.5819]
["bitfinex","ETHUSD",1741446176103,5.33,2182.9,2182.6,4.58166]
["bitfinex","ETHUSD",1741446176282,5.33,2182.9,2182.5,5.3452]
["bitfinex","ETHUSD",1741446176489,5.33,2182.9,2182.5,9.927]
["bitfinex","ETHUSD",1741446176798,9.91107,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1741446178760,5.33,2182.9,2182.6,3.0]
["bitfinex","ETHUSD",1741446178964,5.33,2182.9,2182.6,7.58163]
["bitfinex","ETHUSD",1741446179456,9.91125,2182.9,2182.5,3.0]
["bitfinex","ETHUSD",1741446179619,0.7824,2182.8,2182.4,7.58207]
["bitfinex","ETHUSD",1741446179821,5.36367,2182.8,2182.4,8.798497]
["bitfinex","ETHUSD",1741446180140,0.7824,2182.8,2182.4,8.798497]
["bitfinex","ETHUSD",1741446180663,5.3637,2182.8,2182.4,8.798497]
["bitfinex","ETHUSD",1741446180819,0.7824,2182.8,2182.4,8.798497]
["bitfinex","ETHUSD",1741446181146,5.36376,2182.8,2182.4,1.216427]
["bitfinex","ETHUSD",1741446181358,4.58161,2182.7,2182.2,7.58251]
["bitfinex","ETHUSD",1741446181711,4.58161,2182.7,2182.3,4.58229]
["bitfinex","ETHUSD",1741446182354,9.94522,2182.8,2182.3,4.58229]
["bitfinex","ETHUSD",1741446182821,9.94522,2182.8,2182.2,7.58251]
["bitfinex","ETHUSD",1741446182822,0.7824,2182.8,2182.5,4.58179]
["bitfinex","ETHUSD",1741446183843,4.58148,2182.7,2182.4,3.0]
["bitfinex","ETHUSD",1741446184869,4.58196,2182.5,2182.1,4.58258]
["bitfinex","ETHUSD",1741446185022,0.7824,2182.4,2182.0,5.13294]
["bitfinex","ETHUSD",1741446185225,0.7824,2182.4,2182.0,6.72426084]
["bitfinex","ETHUSD",1741446185426,5.36466,2182.4,2181.9,5.48056841]
["bitfinex","ETHUSD",1741446187671,4.5824,2182.3,2181.8,5.35406]
["bitfinex","ETHUSD",1741446188172,4.5824,2182.3,2181.9,4.58314]
["bitfinex","ETHUSD",1741446188341,5.36466,2182.4,2181.9,4.58314]
["bitfinex","ETHUSD",1741446189163,4.58242,2182.3,2181.8,5.35406]
["bitfinex","ETHUSD",1741446189371,5.36466,2182.4,2181.8,5.35397]
["bitfinex","ETHUSD",1741446189579,9.94694,2182.4,2181.9,4.58314]
["bitfinex","ETHUSD",1741446190485,4.58238,2182.3,2181.8,6.70308941]
["bitfinex","ETHUSD",1741446190786,4.58238,2182.3,2181.9,4.58313]
["bitfinex","ETHUSD",1741446190988,4.58238,2182.3,2181.8,6.70307941]
["bitfinex","ETHUSD",1741446191290,4.58238,2182.3,2181.8,11.28633941]
["bitfinex","ETHUSD",1741446191446,5.36466,2182.4,2181.9,4.58313]
["bitfinex","ETHUSD",1741446192390,0.7824,2182.4,2182.0,4.58281]
["bitfinex","ETHUSD",1741446192588,9.45763625,2182.6,2182.0,4.58281]
["bitfinex","ETHUSD",1741446192589,3.7524,2182.6,2182.0,8.23692178]
["bitfinex","ETHUSD",1741446192751,4.58192,2182.5,2182.0,0.55]
["bitfinex","ETHUSD",1741446192946,0.7524,2182.3,2182.0,5.13292]
["bitfinex","ETHUSD",1741446193153,5.33479,2182.3,2181.9,1.12862094]
["bitfinex","ETHUSD",1741446193583,5.33479,2182.3,2181.9,5.71176094]
["bitfinex","ETHUSD",1741446193789,5.33479,2182.3,2181.9,1.12862094]
["bitfinex","ETHUSD",1741446194088,5.33479,2182.3,2181.8,4.58318]
["bitfinex","ETHUSD",1741446194295,5.33479,2182.3,2181.9,4.58315]
["bitfinex","ETHUSD",1741446194490,0.7524,2182.3,2181.9,4.58315]
["bitfinex","ETHUSD",1741446194846,0.7524,2182.3,2182.0,4.58285]
["bitfinex","ETHUSD",1741446195098,12.91631,2182.5,2182.0,5.41405]
["bitfinex","ETHUSD",1741446195248,0.7524,2182.5,2182.2,4.58251]
["bitfinex","ETHUSD",1741446196179,5.33431,2182.5,2182.1,4.58272]
["bitfinex","ETHUSD",1741446196354,5.33431,2182.5,2182.0,0.55]
["bitfinex","ETHUSD",1741446196548,4.5822,2182.4,2182.0,0.55]
["bitfinex","ETHUSD",1741446196920,5.33431,2182.5,2182.0,5.13287]
["bitfinex","ETHUSD",1741446197122,0.7524,2182.5,2182.1,1.01740645]
["bitfinex","ETHUSD",1741446197411,8.36395,2182.7,2182.2,0.765]
["bitfinex","ETHUSD",1741446197590,8.36395,2182.7,2182.2,0.55]
["bitfinex","ETHUSD",1741446197789,8.36395,2182.7,2182.2,5.13249]
["bitfinex","ETHUSD",1741446200596,3.7823,2182.7,2182.3,4.58229]
["bitfinex","ETHUSD",1741446201000,3.7823,2182.7,2182.3,4.62810828]
["bitfinex","ETHUSD",1741446201215,3.7823,2182.7,2182.3,9.21028828]
["bitfinex","ETHUSD",1741446201419,3.7823,2182.7,2182.3,9.16447]
["bitfinex","ETHUSD",1741446201596,0.8169,2182.7,2181.6,0.7788]
["bitfinex","ETHUSD",1741446201801,4.58244,2182.3,2181.8,4.58326]
["bitfinex","ETHUSD",1741446202497,4.58253,2182.2,2181.7,4.58358]
["bitfinex","ETHUSD",1741446202841,4.58329,2181.9,2181.4,5.36288]
["bitfinex","ETHUSD",1741446203157,9.1661,2182.0,2181.5,4.58396]
["bitfinex","ETHUSD",1741446203327,9.1661,2182.0,2181.5,6.031544]
["bitfinex","ETHUSD",1741446203537,4.58302,2182.0,2181.5,1.447584]
["bitfinex","ETHUSD",1741446203703,4.58318,2181.9,2181.5,6.031574]
["bitfinex","ETHUSD",1741446204035,4.5833,2181.9,2181.5,1.447584]
["bitfinex","ETHUSD",1741446204238,0.8169,2181.8,2181.4,4.58408]
["bitfinex","ETHUSD",1741446204809,0.8169,2181.8,2181.4,9.16819]
["bitfinex","ETHUSD",1741446205009,0.8169,2181.8,2181.4,4.58408]
["bitfinex","ETHUSD",1741446205250,0.8169,2181.8,2181.3,0.55]
["bitfinex","ETHUSD",1741446205552,5.4004,2181.8,2181.2,6.27384355]
["bitfinex","ETHUSD",1741446205751,4.58358,2181.7,2181.2,6.80998576]
["bitfinex","ETHUSD",1741446206039,5.4004,2181.8,2181.2,11.39449576]
["bitfinex","ETHUSD",1741446206209,4.5837,2181.7,2181.2,6.80998576]
["bitfinex","ETHUSD",1741446206630,4.58379,2181.6,2181.2,6.80998576]
["bitfinex","ETHUSD",1741446207666,4.58379,2181.6,2181.2,1.44669576]
["bitfinex","ETHUSD",1741446207809,4.58379,2181.6,2181.0,8.97194409]
["bitfinex","ETHUSD",1741446207810,4.58433,2181.4,2181.0,0.7788]
["bitfinex","ETHUSD",1741446208750,4.58475,2181.2,2180.7,4.58562]
["bitfinex","ETHUSD",1741446208939,0.8169,2181.1,2180.7,4.58562]
["bitfinex","ETHUSD",1741446209108,0.8169,2181.1,2180.7,6.69445841]
["bitfinex","ETHUSD",1741446209316,5.40177,2181.1,2180.7,2.10883841]
["bitfinex","ETHUSD",1741446209506,0.8169,2181.1,2180.7,2.10883841]
["bitfinex","ETHUSD",1741446209714,5.40176,2181.1,2180.6,5.36454]
["bitfinex","ETHUSD",1741446210358,5.40176,2181.1,2180.6,4.58574]
["bitfinex","ETHUSD",1741446210561,4.58509,2181.0,2180.6,4.58574]
["bitfinex","ETHUSD",1741446210854,4.58512,2181.0,2180.5,4.58608]
["bitfinex","ETHUSD",1741446211006,4.5854,2180.9,2180.4,5.36496]
["bitfinex","ETHUSD",1741446211350,4.58552,2180.8,2180.5,0.536496]
["bitfinex","ETHUSD",1741446211638,4.58591,2180.6,2180.2,0.7967]
["bitfinex","ETHUSD",1741446211845,4.58591,2180.6,2180.1,4.58693]
["bitfinex","ETHUSD",1741446211846,4.58589,2180.6,2180.1,4.58693]
["bitfinex","ETHUSD",1741446212042,0.7935,2180.4,2180.0,9.97078]
["bitfinex","ETHUSD",1741446212354,0.7935,2180.4,2180.0,6.80938747]
["bitfinex","ETHUSD",1741446212517,0.7935,2180.4,2180.0,11.39643747]
["bitfinex","ETHUSD",1741446212844,0.7935,2180.4,2180.0,6.80938747]
["bitfinex","ETHUSD",1741446213043,0.7935,2180.4,2180.0,6.01268747]
["bitfinex","ETHUSD",1741446213611,0.7935,2180.4,2180.1,4.58685]
["bitfinex","ETHUSD",1741446213808,0.7935,2180.4,2180.1,5.73924081]
["bitfinex","ETHUSD",1741446214012,5.37981,2180.4,2180.1,1.15239081]
["bitfinex","ETHUSD",1741446214214,5.37981,2180.4,2180.0,6.01268747]
["bitfinex","ETHUSD",1741446214425,5.37981,2180.4,2179.9,0.9243706]
["bitfinex","ETHUSD",1741446214426,5.37981,2180.4,2179.9,5.5117006]
["bitfinex","ETHUSD",1741446215548,9.96623,2180.4,2179.9,5.5117006]
["bitfinex","ETHUSD",1741446216154,5.37981,2180.4,2179.9,5.5117006]
["bitfinex","ETHUSD",1741446216319,0.7935,2180.4,2180.1,4.58694]
["bitfinex","ETHUSD",1741446217034,5.37993,2180.4,2179.9,5.5117006]
["bitfinex","ETHUSD",1741446217244,5.37993,2180.4,2179.9,6.97645154]
["bitfinex","ETHUSD",1741446217437,0.7935,2180.4,2180.0,4.58714]
["bitfinex","ETHUSD",1741446217649,0.7935,2180.4,2180.3,4.58652]
["bitfinex","ETHUSD",1741446217959,0.7935,2180.4,2180.1,4.58685]
["bitfinex","ETHUSD",1741446219554,7.586,2180.6,2180.1,5.74775881]
["bitfinex","ETHUSD",1741446219555,3.8302,2180.6,2180.1,5.74775881]
["bitfinex","ETHUSD",1741446219757,0.8302,2180.6,2180.4,4.58619]
["bitfinex","ETHUSD",1741446219959,0.47708789,2180.8,2180.4,4.58619]
["bitfinex","ETHUSD",1741446220125,0.8302,2180.8,2180.4,4.58631]
["bitfinex","ETHUSD",1741446220454,0.8302,2180.8,2180.5,4.58599]
["bitfinex","ETHUSD",1741446220755,0.8302,2180.8,2180.3,4.58631]
["bitfinex","ETHUSD",1741446220945,0.8302,2180.8,2180.5,9.17192]
["bitfinex","ETHUSD",1741446221143,0.8302,2180.8,2180.5,4.58596]
["bitfinex","ETHUSD",1741446223197,5.41568,2180.8,2180.4,0.87445341]
["bitfinex","ETHUSD",1741446223462,5.41568,2180.8,2180.3,4.58637]
["bitfinex","ETHUSD",1741446223656,5.41568,2180.8,2180.4,0.04293373]
["bitfinex","ETHUSD",1741446225628,0.8302,2180.8,2180.5,4.58597]
["bitfinex","ETHUSD",1741446225847,0.8302,2180.8,2180.6,0.04328271]
["bitfinex","ETHUSD",1741446226862,0.8302,2180.8,2180.7,0.04328271]
["bitfinex","ETHUSD",1741446227064,0.8302,2180.8,2180.4,4.58611]
["bitfinex","ETHUSD",1741446227271,0.8302,2180.8,2180.5,0.04328271]
["bitfinex","ETHUSD",1741446228568,9.17155,2180.7,2180.2,4.58664]
["bitfinex","ETHUSD",1741446228755,4.58576,2180.7,2180.2,4.58664]
["bitfinex","ETHUSD",1741446229253,4.58576,2180.7,2180.3,4.58651]
["bitfinex","ETHUSD",1741446230070,4.58576,2180.7,2180.2,5.70337488]
["bitfinex","ETHUSD",1741446230702,0.7669,2180.5,2180.1,4.58683]
["bitfinex","ETHUSD",1741446232672,0.7662,2180.8,2180.1,9.01753409]
["bitfinex","ETHUSD",1741446232839,3.7662,2180.8,2180.5,4.58607]
["bitfinex","ETHUSD",1741446233035,0.7662,2180.8,2180.5,4.58607]
["bitfinex","ETHUSD",1741446233269,5.33,2180.9,2180.6,4.58579]
["bitfinex","ETHUSD",1741446233470,5.33,2180.9,2180.5,9.630677]
["bitfinex","ETHUSD",1741446233649,5.33,2180.9,2180.6,4.58572]
["bitfinex","ETHUSD",1741446233971,5.33,2180.9,2180.7,4.58567]
["bitfinex","ETHUSD",1741446234375,5.33,2180.9,2180.6,9.17149]
["bitfinex","ETHUSD",1741446234594,5.33,2180.9,2180.6,10.2167397]
["bitfinex","ETHUSD",1741446234794,5.33,2180.9,2180.8,4.58547]
["bitfinex","ETHUSD",1741446235996,0.7662,2181.2,2180.9,4.58519]
["bitfinex","ETHUSD",1741446236289,0.7662,2181.2,2180.8,4.58547]
["bitfinex","ETHUSD",1741446236487,0.7662,2181.2,2180.8,4.58536]
["bitfinex","ETHUSD",1741446236692,0.7662,2181.2,2180.8,5.15300602]
["bitfinex","ETHUSD",1741446236852,0.7662,2181.2,2180.9,4.58516]
["bitfinex","ETHUSD",1741446237256,0.7662,2181.2,2181.0,4.58503]
["bitfinex","ETHUSD",1741446237495,6.6334624,2181.4,2181.0,9.16996]
["bitfinex","ETHUSD",1741446237669,6.6334624,2181.4,2181.0,9.16985]
["bitfinex","ETHUSD",1741446237865,6.6334624,2181.4,2181.1,4.58482]
["bitfinex","ETHUSD",1741446238067,15.32521,2181.4,2180.8,4.58535]
["bitfinex","ETHUSD",1741446238267,0.8265,2181.3,2180.8,4.58535]
["bitfinex","ETHUSD",1741446238586,8.41104,2181.3,2180.8,4.58535]
["bitfinex","ETHUSD",1741446238787,4.58465,2181.2,2180.7,4.58568]
["bitfinex","ETHUSD",1741446238989,3.0,2181.2,2180.7,4.58568]
["bitfinex","ETHUSD",1741446239161,8.41104,2181.3,2180.7,4.58568]
["bitfinex","ETHUSD",1741446239363,3.0,2181.2,2180.8,4.58547]
["bitfinex","ETHUSD",1741446240273,7.58466,2181.2,2180.7,4.58568]
["bitfinex","ETHUSD",1741446240962,0.8265,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1741446241161,5.41135,2181.1,2180.7,4.58568]
["bitfinex","ETHUSD",1741446241391,5.41135,2181.1,2180.5,4.58593]
["bitfinex","ETHUSD",1741446241691,3.0,2181.2,2180.4,4.58631]
["bitfinex","ETHUSD",1741446241692,0.8265,2180.8,2180.4,4.58631]
["bitfinex","ETHUSD",1741446241904,5.412,2180.8,2180.3,4.58635]
["bitfinex","ETHUSD",1741446242099,0.8265,2180.8,2180.4,5.126385]
["bitfinex","ETHUSD",1741446242488,0.8265,2180.6,2180.1,4.58682]
["bitfinex","ETHUSD",1741446242798,8.4125,2180.6,2180.1,4.58682]
["bitfinex","ETHUSD",1741446243209,8.4125,2180.6,2180.2,4.58669]
["bitfinex","ETHUSD",1741446243210,3.8265,2180.6,2180.2,4.58669]
["bitfinex","ETHUSD",1741446243501,8.41241,2180.6,2180.1,9.17365]
["bitfinex","ETHUSD",1741446243803,8.41241,2180.6,2180.1,4.58681]
["bitfinex","ETHUSD",1741446245297,3.8265,2180.6,2180.1,4.58681]
["bitfinex","ETHUSD",1741446245503,8.41249,2180.6,2180.1,5.05825806]
["bitfinex","ETHUSD",1741446246901,3.0,2180.4,2179.9,0.1276706]
["bitfinex","ETHUSD",1741446247107,8.41365,2180.0,2179.9,0.1276706]
["bitfinex","ETHUSD",1741446248189,3.8265,2180.0,2179.9,0.1276706]
["bitfinex","ETHUSD",1741446249284,8.41365,2180.0,2179.9,0.1276706]
["bitfinex","ETHUSD",1741446249893,3.8265,2180.0,2179.9,0.1276706]
["bitfinex","ETHUSD",1741446251095,8.41365,2180.0,2179.9,0.1276706]
["bitfinex","ETHUSD",1741446251291,13.74365,2180.0,2179.9,0.1276706]
["bitfinex","ETHUSD",1741446253589,14.22050743,2180.0,2179.9,6e-07]
["bitfinex","ETHUSD",1741446254922,19.68228174,2180.0,2179.9,6e-07]
["bitfinex","ETHUSD",1741446255319,18.75250743,2180.0,2179.9,6e-07]
["bitfinex","ETHUSD",1741446259115,18.75250743,2180.0,2178.7,0.8282]
["bitfinex","ETHUSD",1741446259116,5.41875,2179.1,2178.7,0.8282]
["bitfinex","ETHUSD",1741446259294,5.41875,2179.1,2178.2,8.19909409]
["bitfinex","ETHUSD",1741446259295,7.58942,2179.0,2178.5,5.41839]
["bitfinex","ETHUSD",1741446259492,3.8297,2178.9,2178.3,0.8282]
["bitfinex","ETHUSD",1741446259815,7.59042,2178.5,2178.0,5.41941]
["bitfinex","ETHUSD",1741446260010,10.01055,2178.5,2177.9,4.59145]
["bitfinex","ETHUSD",1741446260211,5.33,2178.8,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446260212,5.33,2178.8,2178.3,0.8282]
["bitfinex","ETHUSD",1741446260386,5.33,2178.8,2178.4,4.59052]
["bitfinex","ETHUSD",1741446260591,9.1597,2179.0,2178.4,0.541872]
["bitfinex","ETHUSD",1741446260799,5.33,2179.0,2178.9,4.58947]
["bitfinex","ETHUSD",1741446261000,5.33,2179.1,2179.0,4.58926]
["bitfinex","ETHUSD",1741446261192,6.1597,2179.6,2179.1,4.58893]
["bitfinex","ETHUSD",1741446261410,6.1597,2179.6,2178.9,4.58932]
["bitfinex","ETHUSD",1741446261411,4.58837,2179.5,2178.9,4.58932]
["bitfinex","ETHUSD",1741446261731,4.58877,2179.3,2178.7,5.41799]
["bitfinex","ETHUSD",1741446261913,4.58887,2179.2,2178.7,5.41798]
["bitfinex","ETHUSD",1741446262223,3.0,2179.5,2178.7,6.37569041]
["bitfinex","ETHUSD",1741446262522,6.1597,2179.6,2179.2,4.58866]
["bitfinex","ETHUSD",1741446262917,3.0,2179.5,2179.2,4.58866]
["bitfinex","ETHUSD",1741446263332,3.0,2179.5,2179.4,4.58841]
["bitfinex","ETHUSD",1741446263501,3.0,2179.5,2179.3,4.58862]
["bitfinex","ETHUSD",1741446263702,3.0,2179.5,2179.2,4.58883]
["bitfinex","ETHUSD",1741446263907,3.0,2179.5,2179.1,5.41709]
["bitfinex","ETHUSD",1741446264105,5.33,2179.6,2179.1,5.41709]
["bitfinex","ETHUSD",1741446264106,5.33,2179.6,2179.1,1.73532008]
["bitfinex","ETHUSD",1741446264309,5.33,2179.6,2179.4,4.58826]
["bitfinex","ETHUSD",1741446264495,3.0,2179.8,2179.5,4.58819]
["bitfinex","ETHUSD",1741446264708,5.33,2179.9,2179.7,4.58768]
["bitfinex","ETHUSD",1741446264918,0.47685743,2180.0,2179.7,4.58768]
["bitfinex","ETHUSD",1741446264919,5.80685743,2180.0,2179.7,4.58768]
["bitfinex","ETHUSD",1741446265232,4.533,2180.3,2179.7,1.000408]
["bitfinex","ETHUSD",1741446265533,4.533,2180.3,2179.9,4.58723]
["bitfinex","ETHUSD",1741446265695,5.41604,2180.4,2179.9,4.58723]
["bitfinex","ETHUSD",1741446266030,0.8297,2180.4,2180.0,4.58714]
["bitfinex","ETHUSD",1741446266239,0.47667599,2180.5,2179.8,0.8282]
["bitfinex","ETHUSD",1741446266531,3.47667599,2180.5,2180.1,4.58685]
["bitfinex","ETHUSD",1741446267109,0.47667599,2180.5,2180.1,4.58674]
["bitfinex","ETHUSD",1741446267628,5.41678,2180.1,2179.5,0.8282]
["bitfinex","ETHUSD",1741446267838,5.41678,2180.1,2179.5,10.54042]
["bitfinex","ETHUSD",1741446267999,0.8297,2180.1,2179.6,4.58799]
["bitfinex","ETHUSD",1741446268327,5.41665,2180.1,2179.6,4.58799]
["bitfinex","ETHUSD",1741446268537,10.00371,2180.1,2179.6,4.58799]
["bitfinex","ETHUSD",1741446268691,5.41665,2180.1,2179.6,9.17598]
["bitfinex","ETHUSD",1741446268891,0.8297,2180.1,2179.7,4.58767]
["bitfinex","ETHUSD",1741446269100,5.41667,2180.1,2179.6,5.64650766]
["bitfinex","ETHUSD",1741446269304,5.41667,2180.1,2179.6,10.23437766]
["bitfinex","ETHUSD",1741446269828,3.0,2180.2,2179.7,5.13771]
["bitfinex","ETHUSD",1741446270030,0.8297,2180.3,2179.9,4.58736]
["bitfinex","ETHUSD",1741446270437,0.8297,2180.3,2179.8,4.58755]
["bitfinex","ETHUSD",1741446270932,5.41639,2180.3,2179.7,9.72527]
["bitfinex","ETHUSD",1741446271223,4.58674,2180.2,2179.8,4.58757]
["bitfinex","ETHUSD",1741446271428,4.58674,2180.2,2179.7,4.58762]
["bitfinex","ETHUSD",1741446271731,5.41627,2180.3,2179.8,4.58757]
["bitfinex","ETHUSD",1741446272446,0.8297,2180.3,2180.0,4.58713]
["bitfinex","ETHUSD",1741446272633,3.47667599,2180.5,2180.1,4.58681]
["bitfinex","ETHUSD",1741446273212,8.06280599,2180.5,2179.9,4.58722]
["bitfinex","ETHUSD",1741446273439,4.58642,2180.4,2179.9,4.58722]
["bitfinex","ETHUSD",1741446274649,8.06287599,2180.5,2179.8,4.58757]
["bitfinex","ETHUSD",1741446274853,3.47667599,2180.5,2179.9,0.513757]
["bitfinex","ETHUSD",1741446275155,3.47667599,2180.5,2180.1,4.58694]
["bitfinex","ETHUSD",1741446276032,6.1159,2180.6,2180.3,4.5865]
["bitfinex","ETHUSD",1741446276230,5.33,2180.6,2180.1,5.3415]
["bitfinex","ETHUSD",1741446276561,5.33,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1741446277124,5.33,2180.6,2180.3,4.58648]
["bitfinex","ETHUSD",1741446277324,5.33,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1741446277660,13.81,2180.8,2180.3,0.04586245]
["bitfinex","ETHUSD",1741446277832,13.81,2180.8,2180.4,4.58617]
["bitfinex","ETHUSD",1741446278031,3.0,2180.8,2180.4,4.58617]
["bitfinex","ETHUSD",1741446279054,7.58548,2180.8,2180.4,4.58617]
["bitfinex","ETHUSD",1741446279255,7.58548,2180.8,2180.1,0.7547]
["bitfinex","ETHUSD",1741446279569,7.58548,2180.8,2180.3,4.58642]
["bitfinex","ETHUSD",1741446280177,4.58568,2180.7,2180.2,4.58655]
["bitfinex","ETHUSD",1741446280469,4.5857,2180.7,2180.2,4.58655]
["bitfinex","ETHUSD",1741446281258,7.58558,2180.8,2180.1,4.58681]
["bitfinex","ETHUSD",1741446281259,0.7841,2180.5,2180.1,4.58681]
["bitfinex","ETHUSD",1741446281629,0.7841,2180.5,2180.0,4.58702]
["bitfinex","ETHUSD",1741446281830,5.37021,2180.5,2180.0,4.58702]
["bitfinex","ETHUSD",1741446282179,3.0,2180.4,2179.6,0.8156]
["bitfinex","ETHUSD",1741446282329,3.0,2180.4,2179.4,4.58827]
["bitfinex","ETHUSD",1741446282330,4.58715,2180.0,2179.4,5.40387]
["bitfinex","ETHUSD",1741446282529,4.58746,2179.9,2179.4,5.40387]
["bitfinex","ETHUSD",1741446283076,4.58759,2179.8,2179.2,5.40429]
["bitfinex","ETHUSD",1741446283247,4.58759,2179.8,2179.3,4.58854]
["bitfinex","ETHUSD",1741446283431,0.7841,2179.7,2179.3,4.58854]
["bitfinex","ETHUSD",1741446284153,0.7841,2179.7,2179.2,6.75864141]
["bitfinex","ETHUSD",1741446284362,3.0,2179.6,2179.0,5.40468]
["bitfinex","ETHUSD",1741446284676,4.58821,2179.5,2179.1,4.58901]
["bitfinex","ETHUSD",1741446284845,7.58801,2179.6,2179.1,4.58901]
["bitfinex","ETHUSD",1741446285171,4.58821,2179.5,2179.0,5.40468]
["bitfinex","ETHUSD",1741446285376,3.0,2179.6,2179.0,5.40468]
["bitfinex","ETHUSD",1741446285377,3.0,2179.6,2179.2,4.58869]
["bitfinex","ETHUSD",1741446288139,3.0,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1741446288342,7.58761,2179.8,2179.3,4.58847]
["bitfinex","ETHUSD",1741446288656,3.0,2179.8,2179.4,4.58839]
["bitfinex","ETHUSD",1741446289243,3.0,2179.8,2179.3,4.58847]
["bitfinex","ETHUSD",1741446289559,7.58761,2179.8,2179.3,9.17696]
["bitfinex","ETHUSD",1741446290433,7.58761,2179.8,2179.3,4.58847]
["bitfinex","ETHUSD",1741446291130,7.58761,2179.8,2179.3,9.17693]
["bitfinex","ETHUSD",1741446291730,3.0,2179.8,2179.4,0.7916]
["bitfinex","ETHUSD",1741446291963,5.33,2179.9,2179.8,4.58757]
["bitfinex","ETHUSD",1741446292287,0.8287,2180.2,2179.5,8.74642409]
["bitfinex","ETHUSD",1741446292600,0.47638737,2180.3,2179.1,0.7916]
["bitfinex","ETHUSD",1741446292601,0.8287,2180.0,2179.1,0.7916]
["bitfinex","ETHUSD",1741446292737,4.58823,2179.5,2179.1,0.7916]
["bitfinex","ETHUSD",1741446293133,5.4168,2179.6,2179.1,0.7916]
["bitfinex","ETHUSD",1741446294280,5.41679,2179.6,2179.1,0.7916]
["bitfinex","ETHUSD",1741446295331,3.0,2179.7,2179.1,1.329684]
["bitfinex","ETHUSD",1741446295570,3.0,2179.7,2179.1,1.37556858]
["bitfinex","ETHUSD",1741446295785,3.0,2179.7,2179.2,4.58865]
["bitfinex","ETHUSD",1741446296949,5.33,2179.9,2179.3,0.04588141]
["bitfinex","ETHUSD",1741446297149,0.7871,2180.0,2179.2,5.13883]
["bitfinex","ETHUSD",1741446297352,7.58756,2179.9,2179.2,5.68762081]
["bitfinex","ETHUSD",1741446297654,7.58761,2179.8,2179.2,5.68762081]
["bitfinex","ETHUSD",1741446297974,4.5878,2179.7,2179.2,1.09879081]
["bitfinex","ETHUSD",1741446298286,4.58833,2179.5,2179.1,5.3236]
["bitfinex","ETHUSD",1741446298523,7.58851,2179.4,2178.9,0.8]
["bitfinex","ETHUSD",1741446299022,5.37505,2179.7,2178.9,4.40822409]
["bitfinex","ETHUSD",1741446299227,5.37505,2179.7,2179.1,4.589]
["bitfinex","ETHUSD",1741446299228,3.0,2179.6,2179.1,4.589]
["bitfinex","ETHUSD",1741446299377,7.588,2179.6,2179.0,4.58905]
["bitfinex","ETHUSD",1741446299576,4.58851,2179.4,2179.0,1.35868141]
["bitfinex","ETHUSD",1741446299889,4.58851,2179.4,2178.9,0.8]
["bitfinex","ETHUSD",1741446300088,4.58907,2179.1,2178.7,0.8]
["bitfinex","ETHUSD",1741446300290,4.58937,2179.0,2178.5,0.8]
["bitfinex","ETHUSD",1741446300487,4.58934,2179.0,2178.5,0.8]
["bitfinex","ETHUSD",1741446301095,5.37662,2178.9,2178.3,0.8]
["bitfinex","ETHUSD",1741446301320,4.5897,2178.8,2178.3,1.99989741]
["bitfinex","ETHUSD",1741446301491,5.37662,2178.9,2178.3,6.59062741]
["bitfinex","ETHUSD",1741446301679,4.5899,2178.7,2178.3,0.8]
["bitfinex","ETHUSD",1741446302001,4.5899,2178.7,2178.0,4.59116]
["bitfinex","ETHUSD",1741446302002,4.5902,2178.6,2178.0,4.59116]
["bitfinex","ETHUSD",1741446302208,4.5902,2178.6,2178.1,0.8204]
["bitfinex","ETHUSD",1741446302410,4.59037,2178.5,2178.1,0.8204]
["bitfinex","ETHUSD",1741446302610,4.5902,2178.6,2178.1,0.8204]
["bitfinex","ETHUSD",1741446302799,0.7871,2178.9,2178.1,0.8204]
["bitfinex","ETHUSD",1741446302998,8.37657,2178.9,2178.3,4.59072]
["bitfinex","ETHUSD",1741446303198,3.0,2179.1,2178.7,4.58969]
["bitfinex","ETHUSD",1741446303433,7.58905,2179.1,2178.5,4.42862409]
["bitfinex","ETHUSD",1741446303636,7.58905,2179.1,2178.5,0.8204]
["bitfinex","ETHUSD",1741446303848,4.58926,2179.0,2178.5,0.8204]
["bitfinex","ETHUSD",1741446304042,4.5895,2178.9,2178.5,0.8204]
["bitfinex","ETHUSD",1741446304338,4.59,2178.7,2178.0,5.41159]
["bitfinex","ETHUSD",1741446304538,4.59,2178.7,2178.1,4.59113]
["bitfinex","ETHUSD",1741446305088,8.3568,2178.9,2178.4,0.8204]
["bitfinex","ETHUSD",1741446305295,4.533,2178.9,2178.4,5.41082]
["bitfinex","ETHUSD",1741446305604,7.533,2178.9,2178.4,5.41082]
["bitfinex","ETHUSD",1741446305806,7.533,2178.9,2178.4,6.465978]
["bitfinex","ETHUSD",1741446306019,4.533,2178.9,2178.5,4.63614834]
["bitfinex","ETHUSD",1741446306538,3.8238,2179.1,2178.6,0.55]
["bitfinex","ETHUSD",1741446306709,9.91897,2179.2,2178.6,5.14005]
["bitfinex","ETHUSD",1741446306905,4.58907,2179.1,2178.6,0.55]
["bitfinex","ETHUSD",1741446307109,9.91897,2179.2,2178.6,6.3006978]
["bitfinex","ETHUSD",1741446307314,5.33,2179.2,2178.7,4.58986]
["bitfinex","ETHUSD",1741446307491,5.33,2179.2,2178.8,0.8204]
["bitfinex","ETHUSD",1741446307692,0.47681458,2179.4,2178.8,0.8204]
["bitfinex","ETHUSD",1741446308008,4.58862,2179.4,2178.9,0.44745178]
["bitfinex","ETHUSD",1741446308209,4.58865,2179.3,2178.9,0.44745178]
["bitfinex","ETHUSD",1741446308637,4.58865,2179.3,2178.8,0.8204]
["bitfinex","ETHUSD",1741446308839,4.58862,2179.4,2178.8,0.8204]
["bitfinex","ETHUSD",1741446309045,8.41202,2179.5,2178.9,4.58934]
["bitfinex","ETHUSD",1741446309201,3.8238,2179.5,2178.9,0.04588905]
["bitfinex","ETHUSD",1741446309542,3.0,2179.5,2179.0,4.58925]
["bitfinex","ETHUSD",1741446309753,3.0,2179.5,2179.0,5.59375091]
["bitfinex","ETHUSD",1741446309912,7.58832,2179.5,2179.0,1.00450091]
["bitfinex","ETHUSD",1741446310116,7.58832,2179.5,2178.8,5.40994]
["bitfinex","ETHUSD",1741446310316,3.0,2179.5,2178.8,0.8204]
["bitfinex","ETHUSD",1741446310656,4.58875,2179.3,2178.8,0.8204]
["bitfinex","ETHUSD",1741446310837,4.58894,2179.2,2178.8,0.8204]
["bitfinex","ETHUSD",1741446311010,0.47680854,2179.7,2179.1,5.13894]
["bitfinex","ETHUSD",1741446311214,0.8238,2180.0,2179.1,6.09569641]
["bitfinex","ETHUSD",1741446311554,4.58789,2179.7,2179.1,9.72787]
["bitfinex","ETHUSD",1741446311716,9.17541,2179.8,2179.3,0.7859]
["bitfinex","ETHUSD",1741446311918,7.5879,2179.7,2179.3,0.7859]
["bitfinex","ETHUSD",1741446312114,4.58769,2179.8,2179.3,0.7859]
["bitfinex","ETHUSD",1741446312932,4.58769,2179.8,2179.3,5.37449]
["bitfinex","ETHUSD",1741446313242,4.58769,2179.8,2179.3,0.7859]
["bitfinex","ETHUSD",1741446313450,9.17545,2179.8,2179.3,0.7859]
["bitfinex","ETHUSD",1741446313757,0.47747237,2179.9,2179.5,4.58809]
["bitfinex","ETHUSD",1741446313956,4.58741,2179.9,2179.4,5.13823]
["bitfinex","ETHUSD",1741446314167,4.58741,2179.9,2179.3,1.831672]
["bitfinex","ETHUSD",1741446314371,4.58784,2179.7,2179.3,0.7859]
["bitfinex","ETHUSD",1741446316069,3.0,2179.8,2179.3,0.7859]
["bitfinex","ETHUSD",1741446316363,0.34441487,2180.1,2179.4,1.00092718]
["bitfinex","ETHUSD",1741446316558,4.58774,2179.8,2179.3,0.7859]
["bitfinex","ETHUSD",1741446317548,8.39353,2180.0,2179.4,0.59588037]
["bitfinex","ETHUSD",1741446317750,12.17468,2180.0,2179.5,0.8203]
["bitfinex","ETHUSD",1741446317973,7.58733,2180.0,2179.5,0.8203]
["bitfinex","ETHUSD",1741446318132,12.17464,2180.0,2179.5,1.361151]
["bitfinex","ETHUSD",1741446318533,7.58731,2180.0,2179.5,1.361151]
["bitfinex","ETHUSD",1741446318715,178.12495391,2179.0,2178.9,7.533]
["bitfinex","ETHUSD",1741446318922,178.12495391,2179.0,2178.9,15.73069409]
["bitfinex","ETHUSD",1741446319161,175.27535216,2179.0,2178.9,17.90606592]
["bitfinex","ETHUSD",1741446320846,175.27535216,2179.0,2178.9,18.45606592]
["bitfinex","ETHUSD",1741446321777,175.27535216,2179.0,2178.9,18.85246592]
["bitfinex","ETHUSD",1741446325548,175.27535216,2179.0,2178.9,14.31946592]
["bitfinex","ETHUSD",1741446325751,175.27535216,2179.0,2178.9,18.85146592]
["bitfinex","ETHUSD",1741446326236,175.27535216,2179.0,2178.9,15.24324183]
["bitfinex","ETHUSD",1741446326534,175.27535216,2179.0,2178.9,18.85146592]
["bitfinex","ETHUSD",1741446328260,175.27535216,2179.0,2178.9,9.72999592]
["bitfinex","ETHUSD",1741446328586,175.27535216,2179.0,2178.7,0.3964]
["bitfinex","ETHUSD",1741446329381,5.38474,2178.8,2178.4,0.3964]
["bitfinex","ETHUSD",1741446329935,5.38474,2178.8,2178.1,0.3964]
["bitfinex","ETHUSD",1741446329936,4.59055,2178.4,2178.1,0.3964]
["bitfinex","ETHUSD",1741446330135,4.59055,2178.4,2177.8,4.00462409]
["bitfinex","ETHUSD",1741446330482,4.59055,2178.4,2177.9,1.32561944]
["bitfinex","ETHUSD",1741446330848,9.1812,2178.4,2177.9,1.32561944]
["bitfinex","ETHUSD",1741446331058,9.1812,2178.4,2177.8,4.00462409]
["bitfinex","ETHUSD",1741446331059,0.7949,2178.3,2177.8,4.00462409]
["bitfinex","ETHUSD",1741446331456,4.59106,2178.2,2177.8,0.3964]
["bitfinex","ETHUSD",1741446331681,4.59106,2178.2,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446332587,4.5915,2178.0,2177.8,0.22814761]
["bitfinex","ETHUSD",1741446332942,4.59159,2177.9,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446333170,0.8112,2177.8,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446333389,5.4027,2178.0,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446333588,0.8112,2178.3,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446333752,0.8112,2178.3,2177.8,0.0459085]
["bitfinex","ETHUSD",1741446333958,0.8112,2178.3,2177.8,0.04590944]
["bitfinex","ETHUSD",1741446334162,0.8112,2178.3,2177.7,4.14912383]
["bitfinex","ETHUSD",1741446334163,4.59112,2178.2,2177.7,4.14912383]
["bitfinex","ETHUSD",1741446334489,4.59178,2177.8,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446334642,10.18511615,2177.8,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446334839,10.950439,2177.8,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446336004,13.950439,2177.8,2177.7,0.1276703]
["bitfinex","ETHUSD",1741446336148,13.950439,2177.8,2176.4,4.59459]
["bitfinex","ETHUSD",1741446336149,0.8112,2177.5,2176.4,4.59459]
["bitfinex","ETHUSD",1741446336347,4.59295,2177.3,2176.5,4.11361668]
["bitfinex","ETHUSD",1741446336696,0.831,2177.4,2176.8,0.55]
["bitfinex","ETHUSD",1741446336844,4.552,2177.6,2176.9,8.24772958]
["bitfinex","ETHUSD",1741446337177,176.10635216,2178.0,2177.5,4.59226]
["bitfinex","ETHUSD",1741446337393,175.27535216,2178.0,2177.7,0.5241]
["bitfinex","ETHUSD",1741446337592,175.27535216,2178.0,2177.4,5.66661]
["bitfinex","ETHUSD",1741446337745,175.27535216,2178.0,2177.4,1.0741]
["bitfinex","ETHUSD",1741446337946,175.27535216,2178.0,2177.4,5.66658]
["bitfinex","ETHUSD",1741446338498,175.27535216,2178.0,2177.6,0.55]
["bitfinex","ETHUSD",1741446338691,175.27535216,2178.0,2177.6,1.6309]
["bitfinex","ETHUSD",1741446339191,175.27535216,2178.0,2177.8,0.55]
["bitfinex","ETHUSD",1741446340162,175.27535216,2178.0,2177.5,13.07283963]
["bitfinex","ETHUSD",1741446340363,175.27535216,2178.0,2177.6,0.75095077]
["bitfinex","ETHUSD",1741446340608,175.27535216,2178.0,2177.6,0.55]
["bitfinex","ETHUSD",1741446340779,175.27535216,2178.0,2177.6,5.14219]
["bitfinex","ETHUSD",1741446341109,175.27535216,2178.0,2177.7,0.970319]
["bitfinex","ETHUSD",1741446343896,175.27535216,2178.0,2177.9,4.59157]
["bitfinex","ETHUSD",1741446344394,175.27535216,2178.0,2177.8,4.59177]
["bitfinex","ETHUSD",1741446344904,175.27535216,2178.0,2177.8,4.59168]
["bitfinex","ETHUSD",1741446345270,175.27535216,2178.0,2177.7,3.970319]
["bitfinex","ETHUSD",1741446345490,175.27535216,2178.0,2177.8,0.3970319]
["bitfinex","ETHUSD",1741446345893,175.27535216,2178.0,2177.4,0.5241]
["bitfinex","ETHUSD",1741446345894,175.27535216,2178.0,2177.4,5.11672]
["bitfinex","ETHUSD",1741446346078,175.27535216,2178.0,2177.5,0.0459139]
["bitfinex","ETHUSD",1741446346280,176.10635216,2178.0,2177.4,0.5241]
["bitfinex","ETHUSD",1741446346502,4.59194,2177.8,2177.1,10.62201295]
["bitfinex","ETHUSD",1741446346797,4.59194,2177.8,2177.2,0.55]
["bitfinex","ETHUSD",1741446346966,4.59207,2177.7,2177.1,5.0841]
["bitfinex","ETHUSD",1741446347167,4.59222,2177.6,2177.1,5.0841]
["bitfinex","ETHUSD",1741446347805,5.42349,2177.5,2176.8,9.68089]
["bitfinex","ETHUSD",1741446347985,5.42349,2177.5,2176.8,5.0871]
["bitfinex","ETHUSD",1741446347986,4.59264,2177.4,2176.8,5.0871]
["bitfinex","ETHUSD",1741446348485,0.831,2177.0,2176.5,0.459459]
["bitfinex","ETHUSD",1741446348698,0.831,2177.0,2176.6,1.0148289]
["bitfinex","ETHUSD",1741446349007,4.594,2176.8,2176.6,0.20079318]
["bitfinex","ETHUSD",1741446349212,3.0,2176.7,2175.5,0.1276703]
["bitfinex","ETHUSD",1741446349419,3.0,2176.5,2175.5,4.7241403]
["bitfinex","ETHUSD",1741446349710,3.0,2176.5,2175.5,0.1276703]
["bitfinex","ETHUSD",1741446349711,0.831,2176.2,2175.5,0.1276703]
["bitfinex","ETHUSD",1741446349910,0.04587715,2176.1,2175.5,0.1276703]
["bitfinex","ETHUSD",1741446350110,0.831,2176.2,2175.6,4.64237397]
["bitfinex","ETHUSD",1741446350273,0.831,2176.2,2175.6,4.64226397]
["bitfinex","ETHUSD",1741446350470,4.615,2176.5,2175.6,3.04595397]
["bitfinex","ETHUSD",1741446350471,5.446,2176.5,2175.6,3.04595397]
["bitfinex","ETHUSD",1741446350687,5.446,2176.5,2175.8,0.5241]
["bitfinex","ETHUSD",1741446350884,5.446,2176.5,2175.9,0.55]
["bitfinex","ETHUSD",1741446351120,0.831,2176.5,2176.0,4.64147765]
["bitfinex","ETHUSD",1741446351326,0.831,2176.5,2175.9,5.14569]
["bitfinex","ETHUSD",1741446351481,0.831,2176.5,2176.0,0.04594733]
["bitfinex","ETHUSD",1741446351677,7.59404,2176.8,2176.3,4.59493]
["bitfinex","ETHUSD",1741446351678,0.7952,2176.8,2176.3,4.59493]
["bitfinex","ETHUSD",1741446351901,0.7952,2176.8,2176.1,9.06478963]
["bitfinex","ETHUSD",1741446352102,0.7952,2176.8,2176.1,0.55]
["bitfinex","ETHUSD",1741446352308,4.59443,2176.6,2176.1,0.55]
["bitfinex","ETHUSD",1741446352620,5.39006,2176.4,2175.7,5.77272839]
["bitfinex","ETHUSD",1741446352813,0.7952,2176.4,2175.6,0.55]
["bitfinex","ETHUSD",1741446352991,4.59443,2176.6,2176.0,0.55]
["bitfinex","ETHUSD",1741446353398,4.59443,2176.6,2175.9,0.55]
["bitfinex","ETHUSD",1741446353602,4.59443,2176.6,2175.9,5.1457]
["bitfinex","ETHUSD",1741446354111,0.04587715,2176.6,2176.0,4.5955]
["bitfinex","ETHUSD",1741446354315,0.7952,2176.7,2176.2,0.55]
["bitfinex","ETHUSD",1741446354510,3.04587715,2176.9,2176.3,4.6408815]
["bitfinex","ETHUSD",1741446354813,185.25774216,2177.0,2176.3,4.59494]
["bitfinex","ETHUSD",1741446354991,185.25769216,2177.0,2176.3,4.59494]
["bitfinex","ETHUSD",1741446355196,4.63958715,2176.9,2176.3,5.621369]
["bitfinex","ETHUSD",1741446355502,4.63958715,2176.9,2176.3,1.026429]
["bitfinex","ETHUSD",1741446356613,180.66409216,2177.0,2176.4,5.14471]
["bitfinex","ETHUSD",1741446356614,176.07055216,2177.0,2176.4,5.14471]
["bitfinex","ETHUSD",1741446356909,176.07055216,2177.0,2176.5,4.64045703]
["bitfinex","ETHUSD",1741446357111,176.07055216,2177.0,2176.3,1.026429]
["bitfinex","ETHUSD",1741446357112,0.04587715,2176.9,2176.3,1.026429]
["bitfinex","ETHUSD",1741446357317,0.04587715,2176.9,2176.1,8.11929]
["bitfinex","ETHUSD",1741446357318,4.59428,2176.7,2176.1,3.55]
["bitfinex","ETHUSD",1741446357482,5.35234,2176.5,2176.0,0.55]
["bitfinex","ETHUSD",1741446357686,0.7577,2176.5,2176.0,8.14544]
["bitfinex","ETHUSD",1741446357920,5.35226,2176.5,2175.9,3.0]
["bitfinex","ETHUSD",1741446358214,5.35226,2176.5,2176.0,0.55]
["bitfinex","ETHUSD",1741446358392,5.35226,2176.5,2176.0,1.885795]
["bitfinex","ETHUSD",1741446358591,9.94696,2176.5,2176.0,1.885795]
["bitfinex","ETHUSD",1741446358907,0.7577,2176.5,2176.1,4.59534]
["bitfinex","ETHUSD",1741446359087,0.7577,2176.5,2176.0,1.885795]
["bitfinex","ETHUSD",1741446359286,0.7577,2176.5,2176.1,4.59526]
["bitfinex","ETHUSD",1741446359706,0.7577,2176.5,2175.9,0.55]
["bitfinex","ETHUSD",1741446359919,5.35242,2176.5,2175.9,0.55]
["bitfinex","ETHUSD",1741446360121,4.59477,2176.4,2175.7,7.687]
["bitfinex","ETHUSD",1741446360418,4.59497,2176.3,2175.7,4.59621]
["bitfinex","ETHUSD",1741446360596,4.59477,2176.4,2175.8,1.95656342]
["bitfinex","ETHUSD",1741446360912,0.7577,2176.5,2176.0,4.59554]
["bitfinex","ETHUSD",1741446361117,5.35225,2176.5,2175.9,9.74138]
["bitfinex","ETHUSD",1741446361411,0.7577,2176.5,2176.0,4.59552]
["bitfinex","ETHUSD",1741446361998,5.35226,2176.5,2175.9,5.14569]
["bitfinex","ETHUSD",1741446362315,9.28442,2176.6,2175.9,5.14569]
["bitfinex","ETHUSD",1741446362316,0.7577,2176.8,2176.4,0.55]
["bitfinex","ETHUSD",1741446362502,0.7577,2176.8,2176.4,5.1446]
["bitfinex","ETHUSD",1741446362906,0.7577,2176.8,2176.5,4.59451]
["bitfinex","ETHUSD",1741446363290,0.7577,2176.8,2176.6,0.04593767]
["bitfinex","ETHUSD",1741446363500,175.27535216,2177.0,2176.6,4.5942]
["bitfinex","ETHUSD",1741446363687,175.27535216,2177.0,2176.7,0.55]
["bitfinex","ETHUSD",1741446364716,175.27535216,2177.0,2176.4,4.59462]
["bitfinex","ETHUSD",1741446364717,0.80357715,2176.9,2176.4,4.59462]
["bitfinex","ETHUSD",1741446364917,0.7577,2176.9,2176.4,4.59462]
["bitfinex","ETHUSD",1741446365087,179.86898216,2177.0,2176.6,4.59418]
["bitfinex","ETHUSD",1741446365088,175.27535216,2177.0,2176.6,4.59418]
["bitfinex","ETHUSD",1741446365422,175.27535216,2177.0,2176.6,1.026285]
["bitfinex","ETHUSD",1741446365623,175.27535216,2177.0,2176.3,4.718]
["bitfinex","ETHUSD",1741446365784,4.59388,2176.9,2176.3,9.31294]
["bitfinex","ETHUSD",1741446365983,4.59388,2176.9,2176.4,0.16938585]
["bitfinex","ETHUSD",1741446366204,9.18773,2176.9,2176.3,9.31294]
["bitfinex","ETHUSD",1741446366407,4.59385,2176.9,2176.4,0.16938585]
["bitfinex","ETHUSD",1741446366596,179.86883216,2177.0,2176.5,0.04593893]
["bitfinex","ETHUSD",1741446367222,179.86883216,2177.0,2176.4,4.59463]
["bitfinex","ETHUSD",1741446367418,179.86883216,2177.0,2176.4,6.4782806]
["bitfinex","ETHUSD",1741446367721,4.59369,2176.9,2176.4,1.83771296]
["bitfinex","ETHUSD",1741446368127,9.18753,2176.9,2176.4,1.83771296]
["bitfinex","ETHUSD",1741446368293,4.5939,2176.8,2176.4,1.83771296]
["bitfinex","ETHUSD",1741446369118,4.5939,2176.8,2176.0,5.2881393]
["bitfinex","ETHUSD",1741446369119,4.59451,2176.6,2176.0,5.2881393]
["bitfinex","ETHUSD",1741446369326,5.35194,2176.7,2176.2,4.59514]
["bitfinex","ETHUSD",1741446369501,5.35194,2176.7,2176.3,0.04594216]
["bitfinex","ETHUSD",1741446369700,5.35194,2176.7,2176.2,4.59514]
["bitfinex","ETHUSD",1741446369928,4.59433,2176.6,2176.3,0.919034]
["bitfinex","ETHUSD",1741446370230,5.35194,2176.7,2176.0,0.6925593]
["bitfinex","ETHUSD",1741446370389,0.7577,2176.7,2176.0,0.73850278]
["bitfinex","ETHUSD",1741446370599,0.7577,2176.7,2176.0,5.2881293]
["bitfinex","ETHUSD",1741446370794,4.59442,2176.6,2176.1,0.16960864]
["bitfinex","ETHUSD",1741446371107,4.59442,2176.6,2176.2,0.04594515]
["bitfinex","ETHUSD",1741446371313,0.7577,2176.7,2176.3,4.59481]
["bitfinex","ETHUSD",1741446371631,5.35181,2176.7,2176.2,1.00988031]
["bitfinex","ETHUSD",1741446371924,4.59448,2176.6,2176.0,5.2881393]
["bitfinex","ETHUSD",1741446372128,4.59448,2176.6,2176.3,0.1699429]
["bitfinex","ETHUSD",1741446372424,4.59476,2176.4,2175.9,4.59563]
["bitfinex","ETHUSD",1741446372729,4.59471,2176.5,2175.9,4.59563]
["bitfinex","ETHUSD",1741446372730,4.59467,2176.5,2176.0,0.16990576]
["bitfinex","ETHUSD",1741446372940,0.04587715,2176.6,2176.0,0.82444963]
["bitfinex","ETHUSD",1741446373101,4.59485,2176.4,2176.0,0.65454387]
["bitfinex","ETHUSD",1741446373309,4.59527,2176.2,2175.8,1.77990296]
["bitfinex","ETHUSD",1741446373548,0.75,2176.1,2175.6,4.59632]
["bitfinex","ETHUSD",1741446373890,4.59558,2176.0,2175.5,19.0734003]
["bitfinex","ETHUSD",1741446374091,4.59558,2176.0,2175.5,4.7243003]
["bitfinex","ETHUSD",1741446374300,4.59618,2175.8,2175.5,0.1276703]
["bitfinex","ETHUSD",1741446374535,4.5964,2175.7,2175.5,0.1276703]
["bitfinex","ETHUSD",1741446374833,5.39230715,2175.6,2175.5,0.1276703]
["bitfinex","ETHUSD",1741446375230,4.71543678,2175.6,2175.0,1.5]
["bitfinex","ETHUSD",1741446375403,0.75,2174.8,2173.8,0.90554139]
["bitfinex","ETHUSD",1741446375602,0.04587715,2174.7,2173.8,4.60013]
["bitfinex","ETHUSD",1741446375800,0.75,2174.8,2173.9,0.85593089]
["bitfinex","ETHUSD",1741446375993,0.75,2174.8,2174.1,4.5996]
["bitfinex","ETHUSD",1741446376200,0.75,2174.8,2174.2,5.49710831]
["bitfinex","ETHUSD",1741446376400,0.75,2174.8,2174.3,0.1581394]
["bitfinex","ETHUSD",1741446376637,0.75,2174.8,2174.3,4.59905]
["bitfinex","ETHUSD",1741446376810,0.75,2174.8,2174.4,0.1581394]
["bitfinex","ETHUSD",1741446377142,0.75,2175.2,2174.8,4.59804]
["bitfinex","ETHUSD",1741446377446,0.75,2175.2,2174.9,0.15957724]
["bitfinex","ETHUSD",1741446377656,0.75,2175.2,2174.9,0.20555084]
["bitfinex","ETHUSD",1741446377949,0.75,2175.7,2175.3,4.59703]
["bitfinex","ETHUSD",1741446378097,5.34625,2175.7,2175.1,4.59737]
["bitfinex","ETHUSD",1741446378303,5.34625,2175.7,2175.4,0.15929203]
["bitfinex","ETHUSD",1741446378304,4.59671,2175.5,2175.4,0.15929203]
["bitfinex","ETHUSD",1741446378611,4.59704,2175.4,2174.8,3.919652]
["bitfinex","ETHUSD",1741446378822,0.75,2175.1,2174.9,0.16046749]
["bitfinex","ETHUSD",1741446379298,5.34761,2175.1,2174.9,0.16046749]
["bitfinex","ETHUSD",1741446379501,5.34689,2175.4,2174.7,4.64414703]
["bitfinex","ETHUSD",1741446379703,4.59724,2175.3,2175.0,0.16046749]
["bitfinex","ETHUSD",1741446379905,0.75,2175.4,2174.8,4.64394174]
["bitfinex","ETHUSD",1741446380203,4.772,2175.6,2175.0,4.59752]
["bitfinex","ETHUSD",1741446380403,4.81787715,2175.6,2175.1,0.16023193]
["bitfinex","ETHUSD",1741446380734,9.36847,2175.6,2175.1,0.20619987]
["bitfinex","ETHUSD",1741446380934,4.59677,2175.5,2175.1,0.16023193]
["bitfinex","ETHUSD",1741446381142,4.59732,2175.2,2174.7,7.59821]
["bitfinex","ETHUSD",1741446381299,4.59732,2175.2,2174.7,6.68655596]
["bitfinex","ETHUSD",1741446381630,4.59732,2175.2,2174.7,2.08834596]
["bitfinex","ETHUSD",1741446381631,0.75,2175.1,2174.7,2.08834596]
["bitfinex","ETHUSD",1741446381818,4.59705,2175.4,2174.8,4.64408627]
["bitfinex","ETHUSD",1741446382340,4.59705,2175.4,2174.3,5.14911]
["bitfinex","ETHUSD",1741446382341,0.75,2174.9,2174.2,9.37072559]
["bitfinex","ETHUSD",1741446382534,4.59869,2174.6,2174.2,0.85191596]
["bitfinex","ETHUSD",1741446382832,4.59826,2174.8,2174.2,5.45118596]
["bitfinex","ETHUSD",1741446383033,4.59826,2174.8,2174.3,0.04598346]
["bitfinex","ETHUSD",1741446383334,0.75,2174.9,2174.6,4.59854]
["bitfinex","ETHUSD",1741446383543,5.34745,2175.2,2174.7,0.04597886]
["bitfinex","ETHUSD",1741446383839,0.75,2175.5,2174.7,3.91955963]
["bitfinex","ETHUSD",1741446384135,4.59696,2175.4,2174.9,4.5979]
["bitfinex","ETHUSD",1741446384616,0.75,2175.5,2174.9,4.5979]
["bitfinex","ETHUSD",1741446384838,5.34678,2175.5,2174.9,9.19568]
["bitfinex","ETHUSD",1741446385039,5.34678,2175.5,2175.0,4.64349822]
["bitfinex","ETHUSD",1741446385257,9.94362,2175.5,2175.0,0.04596822]
["bitfinex","ETHUSD",1741446385461,5.34678,2175.5,2174.9,1.36652396]
["bitfinex","ETHUSD",1741446385664,4.59706,2175.3,2174.9,1.36652396]
["bitfinex","ETHUSD",1741446385829,9.19429,2175.3,2174.8,0.55]
["bitfinex","ETHUSD",1741446386022,9.19423,2175.3,2174.8,5.14811]
["bitfinex","ETHUSD",1741446386221,4.59732,2175.2,2174.9,0.04597164]
["bitfinex","ETHUSD",1741446386547,4.59706,2175.3,2174.9,0.04597226]
["bitfinex","ETHUSD",1741446386923,4.59618,2175.8,2175.1,4.59744]
["bitfinex","ETHUSD",1741446387118,4.59646,2175.6,2175.1,4.59744]
["bitfinex","ETHUSD",1741446387454,169.476112,2175.0,2174.9,5.52196723]
["bitfinex","ETHUSD",1741446387642,169.476112,2175.0,2174.9,5.52211723]
["bitfinex","ETHUSD",1741446389229,169.476112,2175.0,2174.9,6.07211723]
["bitfinex","ETHUSD",1741446389462,169.476112,2175.0,2174.9,5.52211723]
["bitfinex","ETHUSD",1741446389870,169.476112,2175.0,2174.9,6.07211723]
["bitfinex","ETHUSD",1741446390039,169.476112,2175.0,2174.9,6.23173762]
["bitfinex","ETHUSD",1741446391027,169.476112,2175.0,2174.9,9.23173762]
["bitfinex","ETHUSD",1741446391377,124.258862,2175.0,2174.9,9.23173762]
["bitfinex","ETHUSD",1741446397432,124.258862,2175.0,2174.9,13.48173762]
["bitfinex","ETHUSD",1741446397861,124.258862,2175.0,2174.9,14.03173762]
["bitfinex","ETHUSD",1741446400439,2e-06,2175.0,2174.9,14.03173762]
["bitfinex","ETHUSD",1741446401636,0.8258,2175.9,2175.4,0.55]
["bitfinex","ETHUSD",1741446401990,0.8258,2175.9,2175.5,4.94355204]
["bitfinex","ETHUSD",1741446402840,5.42174,2175.9,2175.5,4.94355204]
["bitfinex","ETHUSD",1741446403037,4.59612,2175.8,2175.5,4.94355204]
["bitfinex","ETHUSD",1741446403454,5.42174,2175.9,2175.5,4.94355204]
["bitfinex","ETHUSD",1741446403709,0.8258,2175.9,2175.6,0.04595964]
["bitfinex","ETHUSD",1741446403890,4.5955,2176.1,2175.6,0.70312834]
["bitfinex","ETHUSD",1741446404089,0.8154,2176.2,2175.6,0.70312834]
["bitfinex","ETHUSD",1741446404295,0.8154,2176.2,2175.7,0.55]
["bitfinex","ETHUSD",1741446404491,0.8154,2176.2,2175.8,0.04595014]
["bitfinex","ETHUSD",1741446405036,0.8154,2176.2,2175.9,0.15795735]
["bitfinex","ETHUSD",1741446405240,0.8154,2176.2,2176.0,0.04594764]
["bitfinex","ETHUSD",1741446405437,0.8154,2176.2,2175.9,0.15795735]
["bitfinex","ETHUSD",1741446405602,0.8154,2176.2,2176.1,0.15777154]
["bitfinex","ETHUSD",1741446406145,0.8154,2176.2,2175.7,9.06566963]
["bitfinex","ETHUSD",1741446406302,0.8154,2176.2,2176.1,0.15777154]
["bitfinex","ETHUSD",1741446406490,0.8154,2176.2,2175.9,0.55]
["bitfinex","ETHUSD",1741446406692,0.8154,2176.2,2176.1,0.15777154]
["bitfinex","ETHUSD",1741446407034,0.8154,2176.2,2175.9,0.55]
["bitfinex","ETHUSD",1741446407639,0.8154,2176.2,2176.0,0.15777154]
["bitfinex","ETHUSD",1741446407848,0.8154,2176.5,2176.0,0.15777154]
["bitfinex","ETHUSD",1741446408016,0.8154,2176.5,2176.1,0.04594523]
["bitfinex","ETHUSD",1741446408733,0.8154,2176.5,2176.2,0.15777154]
["bitfinex","ETHUSD",1741446408942,5.41001,2176.5,2176.0,4.758]
["bitfinex","ETHUSD",1741446409119,0.8154,2176.5,2176.3,0.15777154]
["bitfinex","ETHUSD",1741446409322,0.8154,2176.5,2176.0,4.758]
["bitfinex","ETHUSD",1741446409506,0.8154,2176.5,2176.4,0.15777154]
["bitfinex","ETHUSD",1741446409704,0.8154,2176.5,2176.1,0.5308]
["bitfinex","ETHUSD",1741446409885,0.8154,2176.5,2176.4,0.15777154]
["bitfinex","ETHUSD",1741446410089,0.8154,2176.5,2176.2,0.04594399]
["bitfinex","ETHUSD",1741446410322,0.8154,2176.5,2176.4,0.15777154]
["bitfinex","ETHUSD",1741446410529,0.8154,2176.5,2176.2,0.04594399]
["bitfinex","ETHUSD",1741446410689,0.8154,2176.5,2176.4,0.15777154]
["bitfinex","ETHUSD",1741446410893,0.8154,2176.5,2176.2,0.97137435]
["bitfinex","ETHUSD",1741446411093,0.8154,2176.5,2176.4,0.15777154]
["bitfinex","ETHUSD",1741446411316,0.8154,2176.5,2176.4,0.04594193]
["bitfinex","ETHUSD",1741446411511,0.8154,2176.5,2176.4,0.20328003]
["bitfinex","ETHUSD",1741446412295,0.8202,2176.8,2176.4,0.20328003]
["bitfinex","ETHUSD",1741446412599,0.8202,2177.0,2176.4,3.6621651]
["bitfinex","ETHUSD",1741446412798,0.8202,2177.0,2176.5,5.294]
["bitfinex","ETHUSD",1741446412999,0.5702,2177.0,2176.5,5.544]
["bitfinex","ETHUSD",1741446413240,0.5702,2177.0,2176.6,0.20317254]
["bitfinex","ETHUSD",1741446413442,9.18637,2177.2,2176.6,2.00135399]
["bitfinex","ETHUSD",1741446413937,4.59328,2177.1,2176.6,2.00135399]
["bitfinex","ETHUSD",1741446414140,4.59316,2177.2,2176.6,0.15723904]
["bitfinex","ETHUSD",1741446415147,4.59282,2177.4,2176.7,0.5959305]
["bitfinex","ETHUSD",1741446415446,4.59281,2177.4,2176.7,0.70508491]
["bitfinex","ETHUSD",1741446415797,4.59274,2177.4,2176.7,0.70508491]
["bitfinex","ETHUSD",1741446416100,9.9478,2177.4,2176.7,0.70508491]
["bitfinex","ETHUSD",1741446416300,9.9478,2177.4,2176.8,1.22188545]
["bitfinex","ETHUSD",1741446416531,5.35502,2177.4,2176.8,1.22188545]
["bitfinex","ETHUSD",1741446416698,5.35502,2177.4,2176.9,0.15508491]
["bitfinex","ETHUSD",1741446416898,9.9478,2177.4,2176.9,0.15508491]
["bitfinex","ETHUSD",1741446417240,4.59285,2177.3,2176.9,0.15508491]
["bitfinex","ETHUSD",1741446417541,4.59287,2177.3,2176.9,0.15508491]
["bitfinex","ETHUSD",1741446417841,4.59318,2177.2,2176.9,0.15508491]
["bitfinex","ETHUSD",1741446418197,9.18638,2177.2,2176.7,4.726]
["bitfinex","ETHUSD",1741446418392,4.59318,2177.2,2177.0,0.15508491]
["bitfinex","ETHUSD",1741446418715,4.59318,2177.2,2177.1,0.15508491]
["bitfinex","ETHUSD",1741446418911,4.59318,2177.2,2176.7,4.726]
["bitfinex","ETHUSD",1741446418912,5.3551,2177.4,2176.8,0.59593055]
["bitfinex","ETHUSD",1741446419267,0.7623,2177.4,2176.9,0.99160306]
["bitfinex","ETHUSD",1741446419428,0.7623,2177.4,2176.9,1.14668797]
["bitfinex","ETHUSD",1741446419812,5.35496,2177.4,2176.9,1.14668797]
["bitfinex","ETHUSD",1741446420020,5.35496,2177.4,2176.9,0.15508491]
["bitfinex","ETHUSD",1741446420629,5.41988,2177.7,2177.0,5.43931571]
["bitfinex","ETHUSD",1741446420828,10.01199,2177.7,2177.0,0.84592241]
["bitfinex","ETHUSD",1741446421043,4.59233,2177.6,2177.1,0.15481269]
["bitfinex","ETHUSD",1741446421366,4.59243,2177.5,2177.1,0.15481269]
["bitfinex","ETHUSD",1741446422013,5.41972,2177.7,2177.2,0.0459234]
["bitfinex","ETHUSD",1741446422208,5.41979,2177.7,2177.3,0.15468898]
["bitfinex","ETHUSD",1741446422427,5.41979,2177.7,2177.2,8.63455963]
["bitfinex","ETHUSD",1741446422634,0.8277,2177.9,2177.3,0.15457764]
["bitfinex","ETHUSD",1741446422835,5.41929,2177.9,2177.4,0.0459178]
["bitfinex","ETHUSD",1741446423026,5.41928,2177.9,2177.4,0.0459178]
["bitfinex","ETHUSD",1741446423229,0.8277,2177.9,2177.5,0.15457764]
["bitfinex","ETHUSD",1741446423429,5.41929,2177.9,2177.6,0.04591681]
["bitfinex","ETHUSD",1741446423665,5.41929,2177.9,2177.3,0.55]
["bitfinex","ETHUSD",1741446423666,4.59209,2177.7,2177.3,0.55]
["bitfinex","ETHUSD",1741446423861,4.59209,2177.7,2177.4,1.06361043]
["bitfinex","ETHUSD",1741446424048,4.59189,2177.8,2177.4,1.06361043]
["bitfinex","ETHUSD",1741446424364,0.8277,2177.9,2177.5,0.04591742]
["bitfinex","ETHUSD",1741446424951,4.59116,2178.1,2177.5,0.04591742]
["bitfinex","ETHUSD",1741446425141,4.59116,2178.1,2177.5,3.91955963]
["bitfinex","ETHUSD",1741446425337,4.59116,2178.1,2177.6,0.98256901]
["bitfinex","ETHUSD",1741446425538,4.59116,2178.1,2177.7,0.04591284]
["bitfinex","ETHUSD",1741446425866,4.59116,2178.1,2177.6,0.98256901]
["bitfinex","ETHUSD",1741446426232,0.8277,2178.2,2177.7,0.04591142]
["bitfinex","ETHUSD",1741446426449,0.8277,2178.2,2177.7,0.04590989]
["bitfinex","ETHUSD",1741446426669,5.41867,2178.2,2177.7,0.95404185]
["bitfinex","ETHUSD",1741446426845,4.59125,2178.1,2177.7,0.95404185]
["bitfinex","ETHUSD",1741446427942,4.59054,2178.4,2177.8,4.99191038]
["bitfinex","ETHUSD",1741446428242,5.80875918,2178.8,2177.9,3.55]
["bitfinex","ETHUSD",1741446428453,5.41718,2178.9,2178.2,0.25]
["bitfinex","ETHUSD",1741446428632,5.41718,2178.9,2178.3,5.29389571]
["bitfinex","ETHUSD",1741446428829,4.58999,2178.7,2178.3,5.248]
["bitfinex","ETHUSD",1741446429029,5.41732,2178.9,2178.3,5.29389698]
["bitfinex","ETHUSD",1741446429266,4.58969,2178.8,2178.4,3.61569117]
["bitfinex","ETHUSD",1741446429480,5.5337,2179.1,2177.8,0.25]
["bitfinex","ETHUSD",1741446429687,4.59084,2178.3,2177.8,3.25]
["bitfinex","ETHUSD",1741446429987,9.18171,2178.3,2177.8,0.25]
["bitfinex","ETHUSD",1741446430296,4.59061,2178.4,2177.9,3.61569117]
["bitfinex","ETHUSD",1741446430455,4.59081,2178.3,2177.9,3.61569117]
["bitfinex","ETHUSD",1741446430639,4.59094,2178.2,2177.7,7.56973302]
["bitfinex","ETHUSD",1741446430968,9.18132,2178.4,2177.8,1.44442556]
["bitfinex","ETHUSD",1741446431288,4.59112,2178.2,2177.8,1.39851715]
["bitfinex","ETHUSD",1741446431598,9.18224,2178.2,2177.8,1.39851715]
["bitfinex","ETHUSD",1741446431888,4.59107,2178.2,2177.8,1.39851715]
["bitfinex","ETHUSD",1741446432192,4.59076,2178.3,2177.9,0.04590842]
["bitfinex","ETHUSD",1741446432355,4.59062,2178.4,2177.9,1.32261903]
["bitfinex","ETHUSD",1741446432789,4.59074,2178.3,2177.9,6.02361903]
["bitfinex","ETHUSD",1741446432973,4.59062,2178.4,2177.9,6.02361903]
["bitfinex","ETHUSD",1741446433167,4.59074,2178.3,2177.9,6.02361903]
["bitfinex","ETHUSD",1741446433492,4.59074,2178.3,2177.9,5.97771167]
["bitfinex","ETHUSD",1741446433874,4.59062,2178.4,2178.0,0.04590717]
["bitfinex","ETHUSD",1741446434183,4.59062,2178.4,2178.0,0.29590717]
["bitfinex","ETHUSD",1741446434346,4.59031,2178.5,2178.0,0.76841139]
["bitfinex","ETHUSD",1741446435178,4.59063,2178.4,2178.1,0.55]
["bitfinex","ETHUSD",1741446435488,4.59053,2178.4,2178.0,0.04590403]
["bitfinex","ETHUSD",1741446435689,4.59053,2178.4,2178.1,0.55]
["bitfinex","ETHUSD",1741446436001,4.59074,2178.3,2178.1,0.69057292]
["bitfinex","ETHUSD",1741446436658,4.59074,2178.3,2178.1,0.14057292]
["bitfinex","ETHUSD",1741446436659,4.59094,2178.2,2178.1,0.14057292]
["bitfinex","ETHUSD",1741446436848,4.59094,2178.2,2178.0,0.55]
["bitfinex","ETHUSD",1741446437053,4.59094,2178.2,2178.1,0.14052358]
["bitfinex","ETHUSD",1741446437270,4.59074,2178.3,2178.1,0.14052358]
["bitfinex","ETHUSD",1741446438752,4.59094,2178.2,2178.1,0.14052358]
["bitfinex","ETHUSD",1741446438955,4.59146,2178.0,2177.8,0.55]
["bitfinex","ETHUSD",1741446439470,9.18298,2178.0,2177.8,0.55]
["bitfinex","ETHUSD",1741446439668,4.59116,2178.1,2177.8,0.55]
["bitfinex","ETHUSD",1741446440271,5.40656,2178.2,2177.8,0.55]
["bitfinex","ETHUSD",1741446440459,4.59136,2178.0,2177.8,0.55]
["bitfinex","ETHUSD",1741446441053,4.59136,2178.0,1990.2,0.13064738]
["bitfinex","ETHUSD",1741446441054,4.59182,2177.8,2177.5,0.55]
["bitfinex","ETHUSD",1741446441284,9.18377,2177.8,2177.5,5.13256912]
["bitfinex","ETHUSD",1741446441488,4.592,2177.7,2177.5,8.13256912]
["bitfinex","ETHUSD",1741446441700,4.59182,2177.8,2177.6,0.55]
["bitfinex","ETHUSD",1741446442074,9.18372,2177.8,2177.6,0.55]
["bitfinex","ETHUSD",1741446442275,4.59182,2177.8,2177.6,0.55]
["bitfinex","ETHUSD",1741446442807,9.18301,2178.0,2177.6,0.55]
["bitfinex","ETHUSD",1741446443102,4.59158,2177.9,2177.6,1.85044165]
["bitfinex","ETHUSD",1741446443259,4.59158,2177.9,2177.6,1.80452603]
["bitfinex","ETHUSD",1741446443909,4.59189,2177.8,2177.6,0.55]
["bitfinex","ETHUSD",1741446444670,4.592,2177.7,2177.6,0.55]
["bitfinex","ETHUSD",1741446445008,9.18385,2177.8,2177.6,0.55]
["bitfinex","ETHUSD",1741446445209,4.59156,2178.0,2177.6,0.59591566]
["bitfinex","ETHUSD",1741446445398,4.59156,2178.0,2177.6,5.56375104]
["bitfinex","ETHUSD",1741446445598,4.59115,2178.1,2177.6,5.56375104]
["bitfinex","ETHUSD",1741446445774,4.59157,2177.9,2177.6,5.56375104]
["bitfinex","ETHUSD",1741446446204,0.8234,2178.4,2177.8,4.41569117]
["bitfinex","ETHUSD",1741446446391,4.59075,2178.3,2178.0,0.55]
["bitfinex","ETHUSD",1741446446587,4.59075,2178.3,2178.0,0.99615991]
["bitfinex","ETHUSD",1741446446800,4.59062,2178.4,2178.1,0.0459064]
["bitfinex","ETHUSD",1741446447003,5.41367,2178.6,2178.2,0.55]
["bitfinex","ETHUSD",1741446447209,4.59025,2178.6,2178.3,0.04590135]
["bitfinex","ETHUSD",1741446447391,4.59025,2178.6,2178.2,0.25]
["bitfinex","ETHUSD",1741446447601,5.41324,2178.8,2178.2,0.25]
["bitfinex","ETHUSD",1741446447797,4.59001,2178.7,2178.2,0.25]
["bitfinex","ETHUSD",1741446448109,4.5902,2178.6,2178.3,0.59589928]
["bitfinex","ETHUSD",1741446448315,4.59001,2178.7,2178.3,0.59589928]
["bitfinex","ETHUSD",1741446448621,4.59013,2178.6,2178.3,0.55]
["bitfinex","ETHUSD",1741446449193,4.59035,2178.5,2178.2,0.25]
["bitfinex","ETHUSD",1741446449376,4.59088,2178.3,2178.0,3.0]
["bitfinex","ETHUSD",1741446449781,4.59069,2178.4,2178.1,0.04590634]
["bitfinex","ETHUSD",1741446450025,4.59023,2178.6,2178.3,0.55]
["bitfinex","ETHUSD",1741446450026,9.18045,2178.6,2178.3,0.55]
["bitfinex","ETHUSD",1741446450188,0.8234,2178.9,2178.1,0.55]
["bitfinex","ETHUSD",1741446450189,4.59094,2178.3,2178.1,0.55]
["bitfinex","ETHUSD",1741446450724,4.59048,2178.5,2178.1,0.55]
["bitfinex","ETHUSD",1741446450881,0.8234,2178.9,2178.3,0.55]
["bitfinex","ETHUSD",1741446451086,4.5902,2178.6,2178.4,0.14111974]
["bitfinex","ETHUSD",1741446451607,4.5898,2178.8,2178.4,0.14111974]
["bitfinex","ETHUSD",1741446451608,4.5899,2178.7,2178.4,0.14111974]
["bitfinex","ETHUSD",1741446452122,4.59012,2178.6,2178.4,0.14111974]
["bitfinex","ETHUSD",1741446452746,4.59031,2178.5,2178.4,0.69111974]
["bitfinex","ETHUSD",1741446453641,4.59012,2178.6,2178.4,0.69111974]
["bitfinex","ETHUSD",1741446454140,4.59013,2178.6,2178.4,0.69111974]
["bitfinex","ETHUSD",1741446454497,4.59031,2178.5,2178.4,0.69111974]
["bitfinex","ETHUSD",1741446454906,4.58858383,2178.5,2178.4,0.69111974]
["bitfinex","ETHUSD",1741446455240,4.59031,2178.5,2178.4,0.69111974]
["bitfinex","ETHUSD",1741446457330,4.59013,2178.6,2178.4,0.69111974]
["bitfinex","ETHUSD",1741446457530,9.18033,2178.6,2178.4,0.69111974]
["bitfinex","ETHUSD",1741446458032,4.59031,2178.5,2178.4,0.69111974]
["bitfinex","ETHUSD",1741446459525,4.59031,2178.5,2178.4,0.14111974]
["bitfinex","ETHUSD",1741446459731,4.59094,2178.3,2178.1,4.659]
["bitfinex","ETHUSD",1741446460072,4.59094,2178.3,2178.1,5.1499]
["bitfinex","ETHUSD",1741446460204,4.59094,2178.3,2178.2,0.14008366]
["bitfinex","ETHUSD",1741446461351,5.46231715,2178.3,2178.2,6.69e-06]
["bitfinex","ETHUSD",1741446461646,4.59233,2177.6,2177.3,0.25]
["bitfinex","ETHUSD",1741446462004,4.59211,2177.7,2177.4,0.11175799]
["bitfinex","ETHUSD",1741446462199,4.59195,2177.8,2177.4,0.11175799]
["bitfinex","ETHUSD",1741446462440,4.59159,2177.9,2177.6,3.61569117]
["bitfinex","ETHUSD",1741446462644,4.59159,2177.9,2177.8,0.55]
["bitfinex","ETHUSD",1741446463140,0.8255,2178.2,2177.5,0.25]
["bitfinex","ETHUSD",1741446463141,4.59212,2177.7,2177.5,0.25]
["bitfinex","ETHUSD",1741446463340,4.59232,2177.6,2177.3,5.08387679]
["bitfinex","ETHUSD",1741446463516,4.59232,2177.6,2177.4,3.8949568]
["bitfinex","ETHUSD",1741446463723,4.59232,2177.6,2177.5,0.55]
["bitfinex","ETHUSD",1741446464147,4.59212,2177.7,2177.5,0.55]
["bitfinex","ETHUSD",1741446464379,4.59115,2178.1,2177.5,0.59591872]
["bitfinex","ETHUSD",1741446464557,4.59211,2177.7,2177.5,0.55]
["bitfinex","ETHUSD",1741446464881,4.59211,2177.7,2177.6,1.3560648]
["bitfinex","ETHUSD",1741446465054,9.18351,2177.9,2177.7,0.55]
["bitfinex","ETHUSD",1741446465254,4.59173,2177.9,2177.6,0.8060648]
["bitfinex","ETHUSD",1741446465485,4.59173,2177.9,2177.6,1.3560648]
["bitfinex","ETHUSD",1741446465486,4.592,2177.7,2177.6,1.3560648]
["bitfinex","ETHUSD",1741446465953,4.59182,2177.8,2177.6,1.3560648]
["bitfinex","ETHUSD",1741446466150,4.59152,2178.0,2177.7,0.8]
["bitfinex","ETHUSD",1741446466370,4.59152,2178.0,2177.8,1.1271756]
["bitfinex","ETHUSD",1741446466535,4.59157,2177.9,2177.8,1.1271756]
["bitfinex","ETHUSD",1741446467589,4.59157,2177.9,2177.7,0.55]
["bitfinex","ETHUSD",1741446468780,9.18331,2177.9,2177.7,0.55]
["bitfinex","ETHUSD",1741446468988,4.59157,2177.9,2177.8,0.11245987]
["bitfinex","ETHUSD",1741446471570,5.40977,2177.9,2177.8,0.11245987]
["bitfinex","ETHUSD",1741446471768,4.59221,2177.6,2177.5,0.55]
["bitfinex","ETHUSD",1741446472090,4.59221,2177.6,2177.5,1.00379645]
["bitfinex","ETHUSD",1741446473201,4.59221,2177.6,2177.4,0.55]
["bitfinex","ETHUSD",1741446474580,4.59242,2177.5,2177.4,0.55]
["bitfinex","ETHUSD",1741446478691,4.59321,2177.2,2177.0,4.638]
["bitfinex","ETHUSD",1741446478922,4.59321,2177.2,2177.1,0.55]
["bitfinex","ETHUSD",1741446479107,4.59321,2177.2,2177.1,0.5188]
["bitfinex","ETHUSD",1741446479309,4.59321,2177.2,2177.1,1.0688]
["bitfinex","ETHUSD",1741446480539,4.59285,2177.3,2177.2,0.55]
["bitfinex","ETHUSD",1741446480904,4.59276,2177.4,2177.2,0.66338352]
["bitfinex","ETHUSD",1741446481104,4.59284,2177.3,2177.2,0.66338352]
["bitfinex","ETHUSD",1741446481305,4.59284,2177.3,2177.2,1.36174526]
["bitfinex","ETHUSD",1741446482329,4.59239,2177.6,2177.2,1.36174526]
["bitfinex","ETHUSD",1741446482533,4.59235,2177.6,2177.2,1.36174526]
["bitfinex","ETHUSD",1741446482747,4.59253,2177.5,2177.2,1.36174526]
["bitfinex","ETHUSD",1741446484760,4.59233,2177.6,2177.2,1.36174526]
["bitfinex","ETHUSD",1741446484948,9.18472,2177.6,2177.3,0.57462364]
["bitfinex","ETHUSD",1741446485360,9.18472,2177.6,2177.4,0.11367908]
["bitfinex","ETHUSD",1741446485535,4.59233,2177.6,2177.4,0.11367908]
["bitfinex","ETHUSD",1741446486156,9.92136,2178.1,2177.7,0.55]
["bitfinex","ETHUSD",1741446486347,4.59146,2178.0,2177.8,0.04591283]
["bitfinex","ETHUSD",1741446486536,4.59139,2178.0,2177.8,0.11358053]
["bitfinex","ETHUSD",1741446486749,4.59139,2178.0,2177.7,0.55]
["bitfinex","ETHUSD",1741446487030,4.59139,2178.0,2177.9,0.1133465]
["bitfinex","ETHUSD",1741446487275,4.59195,2177.8,2177.5,0.55]
["bitfinex","ETHUSD",1741446487632,4.59212,2177.7,2177.5,0.55]
["bitfinex","ETHUSD",1741446488568,4.59138,2178.0,2177.7,0.55]
["bitfinex","ETHUSD",1741446488769,9.92131,2178.1,2177.6,0.55]
["bitfinex","ETHUSD",1741446489069,9.92131,2178.1,2177.8,0.55]
["bitfinex","ETHUSD",1741446489659,5.33,2178.1,2177.8,0.84591149]
["bitfinex","ETHUSD",1741446489829,5.33,2178.1,2177.8,0.55]
["bitfinex","ETHUSD",1741446490028,9.92116,2178.1,2177.8,0.55]
["bitfinex","ETHUSD",1741446490236,4.59116,2178.1,2177.8,0.55]
["bitfinex","ETHUSD",1741446490573,4.59097,2178.2,2177.8,0.55]
["bitfinex","ETHUSD",1741446491132,4.59085,2178.3,2177.8,0.55]
["bitfinex","ETHUSD",1741446491337,4.59115,2178.2,2177.8,0.55]
["bitfinex","ETHUSD",1741446491649,4.69115,2178.2,2177.8,0.55]
["bitfinex","ETHUSD",1741446491844,0.1,2178.2,2177.8,0.55]
["bitfinex","ETHUSD",1741446492151,0.1,2178.2,2178.0,0.55]
["bitfinex","ETHUSD",1741446493275,4.69105,2178.2,2178.0,0.55]
["bitfinex","ETHUSD",1741446493775,4.59123,2178.1,2177.7,1.78703469]
["bitfinex","ETHUSD",1741446494070,4.59123,2178.1,2177.8,1.05370347]
["bitfinex","ETHUSD",1741446494277,4.59123,2178.1,2177.8,0.55]
["bitfinex","ETHUSD",1741446495179,0.1,2178.2,2178.0,0.55]
["bitfinex","ETHUSD",1741446495545,0.1,2178.2,2177.9,0.55]
["bitfinex","ETHUSD",1741446495883,0.1,2178.2,2178.0,0.2959079]
["bitfinex","ETHUSD",1741446496066,0.1,2178.2,2178.1,0.55]
["bitfinex","ETHUSD",1741446496254,0.1,2178.2,2178.1,13.35884117]
["bitfinex","ETHUSD",1741446496450,0.1,2178.2,2178.1,13.4709931]
["bitfinex","ETHUSD",1741446497986,0.1,2178.2,2178.1,14.39761837]
["bitfinex","ETHUSD",1741446498285,0.1,2178.2,2178.1,17.64761837]
["bitfinex","ETHUSD",1741446498491,0.1,2178.2,2178.1,19.97180259]
["bitfinex","ETHUSD",1741446499361,0.1,2178.2,2178.1,11.76496142]
["bitfinex","ETHUSD",1741446499767,0.1,2178.2,2178.1,16.35611142]
["bitfinex","ETHUSD",1741446500100,0.1,2178.2,2178.1,11.76496142]
["bitfinex","ETHUSD",1741446500388,0.1,2178.2,2178.1,16.35611142]
["bitfinex","ETHUSD",1741446500565,0.1,2178.2,2178.1,11.75411142]
["bitfinex","ETHUSD",1741446500751,0.1,2178.2,2178.1,16.35611142]
["bitfinex","ETHUSD",1741446501150,0.1,2178.2,2178.1,19.97180259]
["bitfinex","ETHUSD",1741446502456,1e-05,2178.2,2178.1,19.97180259]
["bitfinex","ETHUSD",1741446504692,0.7818,2179.5,2179.2,5.13883]
["bitfinex","ETHUSD",1741446505000,0.7818,2179.7,2179.4,0.55]
["bitfinex","ETHUSD",1741446505593,0.7818,2179.7,2179.5,0.10996127]
["bitfinex","ETHUSD",1741446506598,0.7818,2179.7,2179.5,0.15583835]
["bitfinex","ETHUSD",1741446506770,0.7818,2179.7,2179.5,0.10996127]
["bitfinex","ETHUSD",1741446507405,0.82767715,2179.7,2179.2,0.55]
["bitfinex","ETHUSD",1741446507605,5.41552715,2179.7,2179.6,0.10996127]
["bitfinex","ETHUSD",1741446507806,0.82767715,2179.7,2179.2,2.03337404]
["bitfinex","ETHUSD",1741446508015,0.82767715,2179.7,2179.6,0.10996127]
["bitfinex","ETHUSD",1741446508313,0.7818,2179.7,2179.2,6.62218404]
["bitfinex","ETHUSD",1741446508516,0.7818,2179.7,2179.6,0.10996127]
["bitfinex","ETHUSD",1741446508693,0.7818,2179.7,2179.3,6.21706081]
["bitfinex","ETHUSD",1741446508879,0.7818,2179.7,2179.6,0.10996127]
["bitfinex","ETHUSD",1741446509080,0.7818,2179.7,2179.4,4.5884]
["bitfinex","ETHUSD",1741446509281,0.7818,2179.7,2179.6,0.10996127]
["bitfinex","ETHUSD",1741446509634,0.7818,2179.7,2179.6,0.10954307]
["bitfinex","ETHUSD",1741446511977,4.58715,2180.0,2179.6,0.10954307]
["bitfinex","ETHUSD",1741446512204,0.8155,2179.9,2179.6,0.10954307]
["bitfinex","ETHUSD",1741446513224,0.8155,2179.9,2179.6,4.69753307]
["bitfinex","ETHUSD",1741446513394,0.7765,2180.2,2179.7,5.11970322]
["bitfinex","ETHUSD",1741446513589,5.40911715,2180.2,2179.7,0.64134331]
["bitfinex","ETHUSD",1741446513985,0.82237715,2180.2,2179.7,5.22907331]
["bitfinex","ETHUSD",1741446514181,0.7765,2180.2,2179.8,4.58748]
["bitfinex","ETHUSD",1741446514407,0.7765,2180.2,2180.0,4.58705]
["bitfinex","ETHUSD",1741446514686,0.82237715,2180.5,2180.0,5.13698]
["bitfinex","ETHUSD",1741446514886,0.82237715,2180.5,2180.1,0.10930942]
["bitfinex","ETHUSD",1741446515288,0.7765,2180.5,2180.1,4.69621942]
["bitfinex","ETHUSD",1741446515722,0.7765,2180.7,2180.2,5.13661]
["bitfinex","ETHUSD",1741446516028,0.7765,2180.7,2180.4,5.13628]
["bitfinex","ETHUSD",1741446516228,6.1065,2180.9,2180.4,5.13628]
["bitfinex","ETHUSD",1741446516532,4.58413,2181.5,2180.6,0.55]
["bitfinex","ETHUSD",1741446516827,0.791,2181.3,2180.8,0.55]
["bitfinex","ETHUSD",1741446517185,0.791,2181.3,2180.9,4.63107862]
["bitfinex","ETHUSD",1741446517411,0.791,2181.3,2180.9,5.21061876]
["bitfinex","ETHUSD",1741446517716,0.791,2181.3,2180.9,5.21047876]
["bitfinex","ETHUSD",1741446517918,0.791,2181.3,2181.0,0.55]
["bitfinex","ETHUSD",1741446518088,0.791,2181.3,2181.1,4.58473]
["bitfinex","ETHUSD",1741446518305,0.791,2181.3,2181.1,0.10725633]
["bitfinex","ETHUSD",1741446519000,0.791,2181.5,2181.2,0.55]
["bitfinex","ETHUSD",1741446519491,0.791,2181.5,2181.3,4.691035]
["bitfinex","ETHUSD",1741446519833,0.791,2181.8,2181.4,4.58408]
["bitfinex","ETHUSD",1741446519988,0.791,2181.8,2181.4,4.59063624]
["bitfinex","ETHUSD",1741446520202,0.04587715,2181.7,2181.4,0.10655624]
["bitfinex","ETHUSD",1741446520409,0.04587715,2181.7,2181.2,0.55]
["bitfinex","ETHUSD",1741446520731,0.04587715,2181.7,2181.5,0.10655624]
["bitfinex","ETHUSD",1741446520912,0.04587715,2181.7,2181.2,5.13454]
["bitfinex","ETHUSD",1741446521115,0.04587715,2181.7,2181.6,0.10655624]
["bitfinex","ETHUSD",1741446521313,0.04587715,2181.7,2181.2,5.13454]
["bitfinex","ETHUSD",1741446521513,4.62945715,2181.7,2181.6,0.10655624]
["bitfinex","ETHUSD",1741446521707,5.62983987,2181.7,2181.2,0.55]
["bitfinex","ETHUSD",1741446521902,5.62983987,2181.7,2181.6,0.10655624]
["bitfinex","ETHUSD",1741446522529,5.62983987,2181.7,2181.2,5.13462]
["bitfinex","ETHUSD",1741446522728,0.04587715,2181.7,2181.6,0.10655624]
["bitfinex","ETHUSD",1741446523229,0.04587715,2181.7,2181.2,5.13462]
["bitfinex","ETHUSD",1741446523436,0.04587715,2181.7,2181.6,0.10655624]
["bitfinex","ETHUSD",1741446523648,0.04587715,2181.7,2181.2,5.13453]
["bitfinex","ETHUSD",1741446523820,5.37437,2181.8,2181.6,0.10655624]
["bitfinex","ETHUSD",1741446524021,0.04587715,2181.7,2181.3,4.58426]
["bitfinex","ETHUSD",1741446524350,5.42024715,2181.8,2181.7,0.10655624]
["bitfinex","ETHUSD",1741446524564,5.41698115,2181.8,2181.2,5.13453]
["bitfinex","ETHUSD",1741446524843,5.41698115,2181.8,2181.7,0.10655624]
["bitfinex","ETHUSD",1741446525035,5.41698115,2181.8,2181.2,5.13451]
["bitfinex","ETHUSD",1741446525209,5.41698115,2181.8,2181.7,0.10655624]
["bitfinex","ETHUSD",1741446525405,5.41698115,2181.8,2181.2,5.13451]
["bitfinex","ETHUSD",1741446525608,5.41698115,2181.8,2181.7,0.10655624]
["bitfinex","ETHUSD",1741446525847,0.787734,2181.8,2181.4,4.58409]
["bitfinex","ETHUSD",1741446526036,0.787734,2181.8,2181.7,0.10655624]
["bitfinex","ETHUSD",1741446526233,0.787734,2181.8,2181.5,4.58389]
["bitfinex","ETHUSD",1741446526411,0.787734,2181.8,2181.7,0.1045047]
["bitfinex","ETHUSD",1741446526611,0.787734,2181.8,2181.5,5.13399]
["bitfinex","ETHUSD",1741446526841,0.787734,2181.8,2181.7,0.1045047]
["bitfinex","ETHUSD",1741446527045,0.787734,2181.8,2181.5,1.576808]
["bitfinex","ETHUSD",1741446527246,0.787734,2181.8,2181.7,0.1045047]
["bitfinex","ETHUSD",1741446527407,0.787734,2181.8,2181.5,1.576808]
["bitfinex","ETHUSD",1741446527613,0.787734,2181.8,2181.7,0.1045047]
["bitfinex","ETHUSD",1741446527814,0.787734,2181.8,2181.5,1.576808]
["bitfinex","ETHUSD",1741446528028,0.787734,2181.8,2181.7,0.1045047]
["bitfinex","ETHUSD",1741446528258,0.04587715,2181.9,2181.5,6.160758]
["bitfinex","ETHUSD",1741446528550,4.62904715,2181.9,2181.7,0.1045047]
["bitfinex","ETHUSD",1741446528714,4.58359,2181.7,2181.3,0.55]
["bitfinex","ETHUSD",1741446528917,0.791,2181.6,2181.3,0.55]
["bitfinex","ETHUSD",1741446529457,4.63000715,2181.5,2181.1,4.572]
["bitfinex","ETHUSD",1741446529658,0.04587715,2181.5,2181.1,4.572]
["bitfinex","ETHUSD",1741446530021,4.58424,2181.4,2181.0,5.46861419]
["bitfinex","ETHUSD",1741446530221,0.04587715,2181.3,2180.9,0.77130786]
["bitfinex","ETHUSD",1741446530556,0.791,2181.2,2180.9,4.569]
["bitfinex","ETHUSD",1741446530855,0.791,2181.2,2180.5,0.92161279]
["bitfinex","ETHUSD",1741446530856,4.63088715,2181.1,2180.5,0.92161279]
["bitfinex","ETHUSD",1741446531360,4.58555,2180.8,2180.5,0.92161279]
["bitfinex","ETHUSD",1741446531648,4.63142715,2180.8,2180.5,0.92161279]
["bitfinex","ETHUSD",1741446531851,0.04587715,2180.8,2180.5,0.92161279]
["bitfinex","ETHUSD",1741446532215,0.7618,2180.7,2180.3,4.574]
["bitfinex","ETHUSD",1741446532411,0.80767715,2180.7,2180.3,5.974039]
["bitfinex","ETHUSD",1741446532909,0.7618,2180.7,2180.3,10.60629895]
["bitfinex","ETHUSD",1741446533107,0.7618,2180.7,2180.3,10.560439]
["bitfinex","ETHUSD",1741446533347,0.7618,2180.7,2180.3,5.974039]
["bitfinex","ETHUSD",1741446533551,0.7618,2180.7,2180.3,6.88222712]
["bitfinex","ETHUSD",1741446534315,0.7618,2180.7,2180.3,2.30822712]
["bitfinex","ETHUSD",1741446534509,4.5861,2180.5,2180.3,0.90818812]
["bitfinex","ETHUSD",1741446534811,4.63177715,2180.6,2180.1,5.13694]
["bitfinex","ETHUSD",1741446535044,4.63177715,2180.6,2180.1,5.12]
["bitfinex","ETHUSD",1741446535559,4.63177715,2180.6,2180.1,5.118]
["bitfinex","ETHUSD",1741446535767,4.58612,2180.5,2180.1,5.117]
["bitfinex","ETHUSD",1741446535921,4.58633,2180.4,2180.1,4.567]
["bitfinex","ETHUSD",1741446536131,0.04587715,2180.4,2180.1,4.567]
["bitfinex","ETHUSD",1741446536654,4.58612,2180.5,2180.1,4.567]
["bitfinex","ETHUSD",1741446536858,0.04587715,2180.4,2180.0,0.55]
["bitfinex","ETHUSD",1741446537159,0.04587715,2180.4,2180.0,7.91094512]
["bitfinex","ETHUSD",1741446537362,0.04587715,2180.4,2180.0,12.49708512]
["bitfinex","ETHUSD",1741446537859,0.7945,2180.3,2180.0,0.55]
["bitfinex","ETHUSD",1741446538355,5.38107,2180.3,2180.0,0.55]
["bitfinex","ETHUSD",1741446538999,5.42694715,2180.3,2179.8,0.55]
["bitfinex","ETHUSD",1741446539166,4.5869,2180.2,2179.7,4.561]
["bitfinex","ETHUSD",1741446539464,5.38107,2180.3,2179.8,4.58753]
["bitfinex","ETHUSD",1741446539636,0.04587715,2180.2,2179.8,4.58753]
["bitfinex","ETHUSD",1741446539966,0.04587715,2180.2,2179.8,5.5053655]
["bitfinex","ETHUSD",1741446540166,0.7945,2180.3,2179.9,4.58727]
["bitfinex","ETHUSD",1741446540339,0.7945,2180.3,2179.8,0.96370547]
["bitfinex","ETHUSD",1741446540534,5.38102,2180.3,2179.9,1.04688528]
["bitfinex","ETHUSD",1741446540734,0.04587715,2180.2,2179.8,0.9178355]
["bitfinex","ETHUSD",1741446541067,4.58704,2180.1,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446541665,4.58677,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446541867,0.04587715,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446542449,4.63261715,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446542872,4.63261715,2180.2,2179.8,0.55]
["bitfinex","ETHUSD",1741446543090,4.63261715,2180.2,2180.0,0.10701039]
["bitfinex","ETHUSD",1741446543282,4.63261715,2180.2,2179.8,0.55]
["bitfinex","ETHUSD",1741446543771,0.04587715,2180.2,2179.8,0.55]
["bitfinex","ETHUSD",1741446543989,0.04587715,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446544134,0.04587715,2180.2,2179.9,4.69429039]
["bitfinex","ETHUSD",1741446544339,0.04587715,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446545275,4.63260715,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446546082,9.21951715,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446546239,9.17356,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446546447,9.21945715,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446546980,4.63260715,2180.2,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446547144,4.58695,2180.1,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446548186,4.58715,2180.0,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446548361,4.63302715,2180.0,2179.9,0.10701039]
["bitfinex","ETHUSD",1741446548998,4.63302715,2180.0,2179.6,4.544]
["bitfinex","ETHUSD",1741446549174,4.63302715,2180.0,2179.6,6.03134013]
["bitfinex","ETHUSD",1741446549486,4.63302715,2180.0,2179.7,0.10708412]
["bitfinex","ETHUSD",1741446550603,5.37567,2179.8,2179.7,0.10708412]
["bitfinex","ETHUSD",1741446550809,5.37567,2179.8,2179.1,0.2532]
["bitfinex","ETHUSD",1741446550810,5.42154715,2179.8,2179.1,4.84213]
["bitfinex","ETHUSD",1741446551093,4.58807,2179.6,2179.2,0.55]
["bitfinex","ETHUSD",1741446551294,4.58807,2179.6,2179.3,0.539213]
["bitfinex","ETHUSD",1741446551507,4.58794,2179.7,2179.3,0.539213]
["bitfinex","ETHUSD",1741446551806,4.63367715,2179.7,2179.3,0.539213]
["bitfinex","ETHUSD",1741446553102,0.04587715,2179.7,2179.3,5.127723]
["bitfinex","ETHUSD",1741446553261,4.63369715,2179.7,2179.4,1.11644625]
["bitfinex","ETHUSD",1741446553462,0.04587715,2179.7,2179.4,1.11644625]
["bitfinex","ETHUSD",1741446553663,5.37569,2179.8,2179.4,1.11644625]
["bitfinex","ETHUSD",1741446553889,9.9634,2179.8,2179.4,1.11644625]
["bitfinex","ETHUSD",1741446554137,0.04587715,2179.7,2179.4,1.11644625]
["bitfinex","ETHUSD",1741446555144,4.63368715,2179.7,2179.4,1.11644625]
["bitfinex","ETHUSD",1741446555834,9.96344,2179.8,2179.5,0.10362837]
["bitfinex","ETHUSD",1741446556040,4.63370715,2179.7,2179.5,0.10362837]
["bitfinex","ETHUSD",1741446556214,4.63370715,2179.7,2179.2,6.03673952]
["bitfinex","ETHUSD",1741446556415,4.63370715,2179.7,2179.6,0.10362837]
["bitfinex","ETHUSD",1741446556620,4.63370715,2179.7,2179.3,5.21760395]
["bitfinex","ETHUSD",1741446556854,4.58783,2179.7,2179.6,0.10420612]
["bitfinex","ETHUSD",1741446557015,4.58783,2179.7,2179.3,5.21760395]
["bitfinex","ETHUSD",1741446557215,0.8235,2180.1,2179.7,4.58769]
["bitfinex","ETHUSD",1741446557432,0.86937715,2180.1,2179.7,5.08219961]
["bitfinex","ETHUSD",1741446557627,0.04587715,2180.1,2179.8,0.10419382]
["bitfinex","ETHUSD",1741446557861,5.41014,2180.3,2179.9,4.58726]
["bitfinex","ETHUSD",1741446558032,4.63261715,2180.2,2179.9,0.10419382]
["bitfinex","ETHUSD",1741446558234,0.04587715,2180.2,2179.9,0.10419382]
["bitfinex","ETHUSD",1741446558461,4.63261715,2180.2,2179.9,1.08159716]
["bitfinex","ETHUSD",1741446558633,4.58706,2180.1,2179.9,0.10419382]
["bitfinex","ETHUSD",1741446558835,4.58706,2180.1,2179.8,0.55]
["bitfinex","ETHUSD",1741446559037,4.63293715,2180.1,2180.0,0.1040217]
["bitfinex","ETHUSD",1741446559236,5.41019,2180.3,2179.8,5.13747]
["bitfinex","ETHUSD",1741446559434,5.45606715,2180.3,2180.0,0.1040217]
["bitfinex","ETHUSD",1741446559634,0.8235,2180.8,2180.2,5.13665]
["bitfinex","ETHUSD",1741446559834,5.40899,2180.8,2180.3,5.353265]
["bitfinex","ETHUSD",1741446560035,0.8235,2180.8,2180.4,4.58616]
["bitfinex","ETHUSD",1741446560373,5.40849,2181.1,2180.6,4.58588]
["bitfinex","ETHUSD",1741446560759,0.8235,2181.1,2180.8,4.58533]
["bitfinex","ETHUSD",1741446560965,4.58454,2181.3,2180.8,4.58533]
["bitfinex","ETHUSD",1741446560966,5.40804,2181.3,2180.8,4.58533]
["bitfinex","ETHUSD",1741446561136,5.40804,2181.3,2180.8,5.44562866]
["bitfinex","ETHUSD",1741446561337,5.40804,2181.3,2180.9,0.10291562]
["bitfinex","ETHUSD",1741446561685,0.04587715,2181.2,2180.9,0.10291562]
["bitfinex","ETHUSD",1741446562191,0.04587715,2181.6,2181.0,4.16569117]
["bitfinex","ETHUSD",1741446562375,0.04587715,2181.6,2181.2,4.58447]
["bitfinex","ETHUSD",1741446562692,4.62971715,2181.6,2181.2,0.55]
["bitfinex","ETHUSD",1741446562868,4.62971715,2181.6,2181.3,0.10208035]
["bitfinex","ETHUSD",1741446563067,0.04587715,2181.6,2181.3,0.10208035]
["bitfinex","ETHUSD",1741446563367,0.8235,2181.7,2181.4,4.58417]
["bitfinex","ETHUSD",1741446563552,0.8235,2181.7,2181.5,0.10178567]
["bitfinex","ETHUSD",1741446563752,0.86937715,2181.9,2181.5,0.10178567]
["bitfinex","ETHUSD",1741446563995,0.86937715,2181.9,2181.3,5.56646703]
["bitfinex","ETHUSD",1741446563996,0.86937715,2181.9,2181.4,4.5841]
["bitfinex","ETHUSD",1741446564303,0.86937715,2181.9,2181.5,0.65178567]
["bitfinex","ETHUSD",1741446564504,4.58348,2181.8,2181.5,0.10178567]
["bitfinex","ETHUSD",1741446564647,4.58408,2181.5,2181.1,0.55]
["bitfinex","ETHUSD",1741446564847,0.86937715,2181.5,2181.1,0.55]
["bitfinex","ETHUSD",1741446565083,5.45339715,2181.5,2181.0,4.544]
["bitfinex","ETHUSD",1741446565286,4.58444,2181.3,2181.0,4.544]
["bitfinex","ETHUSD",1741446565507,4.63051715,2181.2,2180.7,4.58555]
["bitfinex","ETHUSD",1741446565813,4.58559,2180.8,2180.3,5.353275]
["bitfinex","ETHUSD",1741446566090,0.04587715,2180.8,2180.3,4.5864]
["bitfinex","ETHUSD",1741446566296,4.58529,2180.9,2180.3,4.5864]
["bitfinex","ETHUSD",1741446566653,4.58529,2180.9,2180.4,4.58618]
["bitfinex","ETHUSD",1741446566849,0.8235,2181.1,2180.6,4.58574]
["bitfinex","ETHUSD",1741446567066,0.8235,2181.1,2180.7,4.58556]
["bitfinex","ETHUSD",1741446567553,0.8235,2181.1,2180.7,5.528]
["bitfinex","ETHUSD",1741446567794,14.45715,2181.5,2180.9,4.58525]
["bitfinex","ETHUSD",1741446567960,0.8235,2181.4,2180.9,9.17038]
["bitfinex","ETHUSD",1741446568159,0.8235,2181.4,2181.0,4.58504]
["bitfinex","ETHUSD",1741446568467,5.40723,2181.7,2181.1,4.58471]
["bitfinex","ETHUSD",1741446568688,0.04587715,2181.6,2181.1,5.527005]
["bitfinex","ETHUSD",1741446569098,4.58402,2181.5,2180.8,4.58533]
["bitfinex","ETHUSD",1741446569278,4.58443,2181.3,2180.9,0.55]
["bitfinex","ETHUSD",1741446569479,0.86937715,2181.4,2181.0,4.58494]
["bitfinex","ETHUSD",1741446569681,0.04587715,2181.5,2181.1,5.13482]
["bitfinex","ETHUSD",1741446569879,0.86937715,2181.6,2181.1,5.38792]
["bitfinex","ETHUSD",1741446570111,0.04587715,2181.5,2181.1,5.673512]
["bitfinex","ETHUSD",1741446570585,0.04587715,2181.5,2180.9,4.58524]
["bitfinex","ETHUSD",1741446570785,0.04587715,2181.5,2181.0,5.13492]
["bitfinex","ETHUSD",1741446571004,4.62994715,2181.5,2181.0,5.23637423]
["bitfinex","ETHUSD",1741446571415,4.58444,2181.3,2181.0,0.10145423]
["bitfinex","ETHUSD",1741446571567,0.04587715,2181.2,2181.0,0.10145423]
["bitfinex","ETHUSD",1741446571910,0.81807715,2181.2,2181.0,0.10145423]
["bitfinex","ETHUSD",1741446572105,4.58529,2180.9,2180.4,0.2532]
["bitfinex","ETHUSD",1741446572310,4.58521,2181.0,2180.5,4.58608]
["bitfinex","ETHUSD",1741446573071,4.58521,2181.0,2180.5,9.17208]
["bitfinex","ETHUSD",1741446573615,4.58521,2181.0,2180.5,4.586]
["bitfinex","ETHUSD",1741446573774,0.04587715,2180.9,2180.5,4.586]
["bitfinex","ETHUSD",1741446573976,0.04587715,2180.9,2180.5,6.13285703]
["bitfinex","ETHUSD",1741446574210,0.04587715,2181.1,2180.5,6.13276703]
["bitfinex","ETHUSD",1741446574512,4.63080715,2181.1,2180.6,4.58578]
["bitfinex","ETHUSD",1741446575109,4.63080715,2181.1,2180.5,6.13276703]
["bitfinex","ETHUSD",1741446575110,0.04587715,2181.1,2180.8,4.58532]
["bitfinex","ETHUSD",1741446575314,4.63072715,2181.1,2180.6,4.58577]
["bitfinex","ETHUSD",1741446575608,4.63072715,2181.1,2180.6,6.23225673]
["bitfinex","ETHUSD",1741446575908,0.81807715,2181.2,2180.8,0.55]
["bitfinex","ETHUSD",1741446576295,0.81807715,2181.2,2180.7,0.55]
["bitfinex","ETHUSD",1741446576474,0.81807715,2181.2,2180.9,4.58521]
["bitfinex","ETHUSD",1741446576686,0.7722,2181.2,2180.9,5.557262]
["bitfinex","ETHUSD",1741446577322,0.7722,2181.2,2180.8,4.83851]
["bitfinex","ETHUSD",1741446577518,4.58494,2181.1,2180.6,4.83906]
["bitfinex","ETHUSD",1741446577724,4.63081715,2181.1,2180.6,4.58586]
["bitfinex","ETHUSD",1741446577904,0.04587715,2181.1,2180.7,4.58565]
["bitfinex","ETHUSD",1741446578207,0.7837,2180.8,2180.5,0.55]
["bitfinex","ETHUSD",1741446578726,0.7837,2180.8,2180.5,5.13607]
["bitfinex","ETHUSD",1741446578888,0.7837,2180.8,2180.5,5.1361]
["bitfinex","ETHUSD",1741446579328,0.7837,2181.1,2180.8,4.58542]
["bitfinex","ETHUSD",1741446580204,0.7837,2181.1,2180.8,4.58533]
["bitfinex","ETHUSD",1741446580441,5.36824,2181.3,2180.8,5.07370814]
["bitfinex","ETHUSD",1741446580608,4.63051715,2181.2,2180.8,5.07370814]
["bitfinex","ETHUSD",1741446580807,0.04587715,2181.2,2180.8,5.07370814]
["bitfinex","ETHUSD",1741446581009,5.36814,2181.3,2180.8,5.07370814]
["bitfinex","ETHUSD",1741446581190,0.04587715,2181.2,2180.8,5.07370814]
["bitfinex","ETHUSD",1741446581395,0.82957715,2181.3,2181.0,4.58504]
["bitfinex","ETHUSD",1741446581994,0.82957715,2181.3,2180.9,5.09262081]
["bitfinex","ETHUSD",1741446582191,0.82957715,2181.3,2180.8,4.58542]
["bitfinex","ETHUSD",1741446582523,0.82957715,2181.3,2180.9,4.58525]
["bitfinex","ETHUSD",1741446582830,0.7837,2181.3,2180.9,0.55]
["bitfinex","ETHUSD",1741446583033,0.82957715,2181.5,2181.1,4.58474]
["bitfinex","ETHUSD",1741446583635,0.82957715,2181.5,2181.2,4.58448]
["bitfinex","ETHUSD",1741446583837,0.82957715,2181.5,2181.2,0.916922]
["bitfinex","ETHUSD",1741446584272,0.7837,2181.7,2181.3,0.55]
["bitfinex","ETHUSD",1741446584473,0.7837,2181.7,2181.4,4.58401]
["bitfinex","ETHUSD",1741446584646,0.7837,2181.7,2181.3,9.16867]
["bitfinex","ETHUSD",1741446584847,0.7837,2181.7,2181.3,4.58432]
["bitfinex","ETHUSD",1741446585074,0.7837,2181.7,2181.4,5.042602]
["bitfinex","ETHUSD",1741446585262,0.7837,2181.7,2181.4,0.458432]
["bitfinex","ETHUSD",1741446586074,0.7837,2181.7,2181.5,0.10102406]
["bitfinex","ETHUSD",1741446587576,4.62966715,2181.6,2181.5,0.10102406]
["bitfinex","ETHUSD",1741446587933,4.584,2181.5,2181.1,4.58468]
["bitfinex","ETHUSD",1741446588133,0.04587715,2181.6,2181.1,5.526976]
["bitfinex","ETHUSD",1741446588338,4.62975715,2181.6,2181.1,5.526976]
["bitfinex","ETHUSD",1741446588538,0.04587715,2181.6,2181.2,0.55]
["bitfinex","ETHUSD",1741446588777,0.7837,2181.7,2181.4,4.58421]
["bitfinex","ETHUSD",1741446589274,0.7837,2181.7,2181.3,4.58428]
["bitfinex","ETHUSD",1741446589433,0.04587715,2181.6,2181.1,5.526946]
["bitfinex","ETHUSD",1741446589638,0.7837,2181.3,2181.1,0.942296]
["bitfinex","ETHUSD",1741446590083,0.82957715,2181.3,2181.0,4.58504]
["bitfinex","ETHUSD",1741446590640,0.82957715,2181.3,2180.9,5.50948713]
["bitfinex","ETHUSD",1741446590939,0.82957715,2181.3,2180.9,10.09464713]
["bitfinex","ETHUSD",1741446591378,0.82957715,2181.3,2180.9,5.50948713]
["bitfinex","ETHUSD",1741446591544,0.82957715,2181.3,2180.9,4.5851]
["bitfinex","ETHUSD",1741446591757,5.41402715,2181.3,2180.9,4.5851]
["bitfinex","ETHUSD",1741446591964,0.82957715,2181.3,2180.9,4.58515]
["bitfinex","ETHUSD",1741446592166,0.82957715,2181.3,2180.9,5.61425336]
["bitfinex","ETHUSD",1741446592701,5.41400715,2181.3,2180.9,5.61425336]
["bitfinex","ETHUSD",1741446592999,0.82957715,2181.3,2180.9,5.61425336]
["bitfinex","ETHUSD",1741446594055,5.41411715,2181.3,2180.9,1.02910336]
["bitfinex","ETHUSD",1741446594261,5.41411715,2181.3,2180.8,9.1707]
["bitfinex","ETHUSD",1741446594669,0.82957715,2181.3,2180.9,4.58523]
["bitfinex","ETHUSD",1741446595906,5.41399715,2181.3,2180.9,4.58523]
["bitfinex","ETHUSD",1741446596201,0.82957715,2181.3,2180.9,4.58523]
["bitfinex","ETHUSD",1741446596968,0.7837,2181.3,2181.0,4.58494]
["bitfinex","ETHUSD",1741446597173,5.3821,2181.5,2181.1,0.917017]
["bitfinex","ETHUSD",1741446597373,5.3821,2181.5,2181.0,4.58494]
["bitfinex","ETHUSD",1741446598200,0.04587715,2181.4,2181.0,4.58494]
["bitfinex","ETHUSD",1741446598367,4.63019715,2181.4,2180.9,4.58522]
["bitfinex","ETHUSD",1741446598570,4.58454,2181.3,2180.8,4.58535]
["bitfinex","ETHUSD",1741446598895,0.7981,2181.1,2180.8,5.67143809]
["bitfinex","ETHUSD",1741446599541,0.7981,2181.1,2180.8,1.08608809]
["bitfinex","ETHUSD",1741446600046,0.7981,2181.1,2180.8,5.67149809]
["bitfinex","ETHUSD",1741446600355,0.7981,2181.1,2180.6,0.93033095]
["bitfinex","ETHUSD",1741446600539,0.04587715,2181.0,2180.5,8.41089117]
["bitfinex","ETHUSD",1741446600847,0.7981,2181.3,2180.9,4.58526]
["bitfinex","ETHUSD",1741446601548,4.58485,2181.1,2181.0,0.10124506]
["bitfinex","ETHUSD",1741446601711,0.04587715,2181.2,2181.0,0.10124506]
["bitfinex","ETHUSD",1741446601912,0.04587715,2181.2,2180.8,4.58547]
["bitfinex","ETHUSD",1741446602111,0.04587715,2181.2,2181.1,0.10124506]
["bitfinex","ETHUSD",1741446602326,0.04587715,2181.2,2180.9,0.513547]
["bitfinex","ETHUSD",1741446602549,0.04587715,2181.2,2181.1,0.10124506]
["bitfinex","ETHUSD",1741446602747,0.04587715,2181.2,2180.9,0.513547]
["bitfinex","ETHUSD",1741446602909,0.04587715,2181.2,2181.1,0.10124506]
["bitfinex","ETHUSD",1741446603120,4.63050715,2181.2,2180.7,0.55]
["bitfinex","ETHUSD",1741446603316,4.63050715,2181.2,2181.1,0.10124506]
["bitfinex","ETHUSD",1741446603550,0.04587715,2181.2,2180.8,4.58546]
["bitfinex","ETHUSD",1741446603750,4.63050715,2181.2,2181.1,0.10124506]
["bitfinex","ETHUSD",1741446603951,0.7981,2181.0,2180.5,5.74673202]
["bitfinex","ETHUSD",1741446604149,0.84397715,2181.0,2180.6,5.13579]
["bitfinex","ETHUSD",1741446604360,0.7981,2181.0,2180.7,5.6737622]
["bitfinex","ETHUSD",1741446604664,5.38283,2181.2,2180.7,5.6737622]
["bitfinex","ETHUSD",1741446604826,0.7981,2181.2,2180.8,4.58538]
["bitfinex","ETHUSD",1741446605427,0.7981,2181.2,2180.9,4.58521]
["bitfinex","ETHUSD",1741446605761,0.04587715,2181.3,2180.9,4.58521]
["bitfinex","ETHUSD",1741446605963,0.04587715,2181.3,2180.9,5.67066852]
["bitfinex","ETHUSD",1741446607588,4.63030715,2181.3,2180.9,5.67066852]
["bitfinex","ETHUSD",1741446607770,4.63030715,2181.3,2180.9,1.08545852]
["bitfinex","ETHUSD",1741446608085,0.04587715,2181.3,2180.9,5.67058852]
["bitfinex","ETHUSD",1741446608286,4.63039715,2181.3,2180.9,1.08545852]
["bitfinex","ETHUSD",1741446608487,4.63039715,2181.3,2180.8,5.13527]
["bitfinex","ETHUSD",1741446608778,0.7981,2181.1,2180.8,0.55]
["bitfinex","ETHUSD",1741446608950,0.84397715,2181.1,2180.8,0.55]
["bitfinex","ETHUSD",1741446609889,5.42882715,2181.1,2180.8,0.55]
["bitfinex","ETHUSD",1741446610858,0.84397715,2181.1,2180.8,0.55]
["bitfinex","ETHUSD",1741446611054,0.04587715,2181.2,2180.8,6.67060822]
["bitfinex","ETHUSD",1741446611670,0.7981,2181.3,2181.0,4.58495]
["bitfinex","ETHUSD",1741446612686,0.7968,2181.5,2181.0,5.13494]
["bitfinex","ETHUSD",1741446612985,0.84267715,2181.5,2181.2,0.55]
["bitfinex","ETHUSD",1741446613689,4.58388,2181.6,2181.2,0.55]
["bitfinex","ETHUSD",1741446613690,0.04587715,2181.6,2181.3,9.16848]
["bitfinex","ETHUSD",1741446613894,0.87797715,2181.7,2181.4,0.971848]
["bitfinex","ETHUSD",1741446614406,0.87797715,2181.7,2181.4,5.556048]
["bitfinex","ETHUSD",1741446615113,0.04587715,2181.6,2181.4,0.971848]
["bitfinex","ETHUSD",1741446615407,0.04587715,2181.6,2181.3,4.58421]
["bitfinex","ETHUSD",1741446615979,0.04587715,2181.6,2181.4,0.10080304]
["bitfinex","ETHUSD",1741446616677,0.04587715,2181.6,2181.5,0.10080304]
["bitfinex","ETHUSD",1741446616900,0.04587715,2181.6,2181.2,5.13457]
["bitfinex","ETHUSD",1741446617101,4.62970715,2181.6,2181.5,0.10080304]
["bitfinex","ETHUSD",1741446617317,4.62970715,2181.6,2181.2,0.55]
["bitfinex","ETHUSD",1741446617619,4.62966715,2181.6,2181.5,0.10080304]
["bitfinex","ETHUSD",1741446617923,5.46176715,2181.6,2181.5,0.10080304]
["bitfinex","ETHUSD",1741446618220,4.5841,2181.5,2181.2,0.55]
["bitfinex","ETHUSD",1741446618416,8.19888117,2181.9,2180.8,6.12061822]
["bitfinex","ETHUSD",1741446618417,0.8321,2181.2,2180.8,6.12061822]
["bitfinex","ETHUSD",1741446618627,0.87797715,2181.2,2180.8,6.12061822]
["bitfinex","ETHUSD",1741446618917,0.87797715,2181.2,2180.7,10.4679922]
["bitfinex","ETHUSD",1741446618918,5.46266715,2181.2,2180.9,2.20886104]
["bitfinex","ETHUSD",1741446619232,5.46266715,2181.2,2180.8,0.55]
["bitfinex","ETHUSD",1741446619791,0.87797715,2181.2,2180.8,5.13546]
["bitfinex","ETHUSD",1741446619993,0.87797715,2181.2,2180.9,4.58525]
["bitfinex","ETHUSD",1741446620325,0.87797715,2181.2,2180.8,0.55]
["bitfinex","ETHUSD",1741446620525,5.46265715,2181.2,2180.8,0.55]
["bitfinex","ETHUSD",1741446620688,5.46265715,2181.2,2180.8,2.17917724]
["bitfinex","ETHUSD",1741446622143,4.58508,2181.0,2180.7,6.57066238]
["bitfinex","ETHUSD",1741446622429,0.04587715,2180.9,2180.7,6.57066238]
["bitfinex","ETHUSD",1741446622799,4.58508,2181.0,2180.7,6.57066238]
["bitfinex","ETHUSD",1741446622800,4.63095715,2181.0,2180.7,6.57066238]
["bitfinex","ETHUSD",1741446623232,0.04587715,2181.0,2180.7,6.57066238]
["bitfinex","ETHUSD",1741446624930,4.58497,2181.1,2180.7,11.15624238]
["bitfinex","ETHUSD",1741446624931,4.63084715,2181.1,2180.7,11.15624238]
["bitfinex","ETHUSD",1741446625136,4.63084715,2181.1,2180.8,1.57421224]
["bitfinex","ETHUSD",1741446625537,0.8321,2181.2,2180.8,1.57421224]
["bitfinex","ETHUSD",1741446625751,0.8321,2181.2,2180.8,4.58546]
["bitfinex","ETHUSD",1741446626104,0.8321,2181.2,2180.8,4.58537]
["bitfinex","ETHUSD",1741446626305,0.8321,2181.4,2180.9,0.2532]
["bitfinex","ETHUSD",1741446626508,0.8321,2181.4,2181.1,4.58481]
["bitfinex","ETHUSD",1741446626730,0.8321,2181.4,2181.0,4.58493]
["bitfinex","ETHUSD",1741446627040,0.8321,2181.4,2181.0,9.708693]
["bitfinex","ETHUSD",1741446627202,0.8321,2181.4,2181.0,5.123743]
["bitfinex","ETHUSD",1741446627403,0.04587715,2181.3,2181.0,5.123743]
["bitfinex","ETHUSD",1741446627604,0.8321,2181.4,2181.0,5.123743]
["bitfinex","ETHUSD",1741446627809,0.04587715,2181.5,2181.2,0.55]
["bitfinex","ETHUSD",1741446628038,0.04587715,2181.5,2181.3,0.513481]
["bitfinex","ETHUSD",1741446628233,0.04587715,2181.5,2181.2,5.13453]
["bitfinex","ETHUSD",1741446628234,0.04587715,2181.5,2181.2,0.55]
["bitfinex","ETHUSD",1741446629855,0.04587715,2181.5,2181.1,5.13481]
["bitfinex","ETHUSD",1741446630838,4.62988715,2181.5,2181.2,0.10134331]
["bitfinex","ETHUSD",1741446631626,0.04587715,2181.5,2181.2,0.10134331]
["bitfinex","ETHUSD",1741446632034,4.62991715,2181.5,2181.2,0.10134331]
["bitfinex","ETHUSD",1741446632241,4.62991715,2181.5,2181.2,0.2036131]
["bitfinex","ETHUSD",1741446632426,4.58442,2181.3,2181.2,0.2036131]
["bitfinex","ETHUSD",1741446632626,5.33912,2181.3,2180.8,4.58544]
["bitfinex","ETHUSD",1741446632855,0.04587715,2181.2,2180.9,6.36301735]
["bitfinex","ETHUSD",1741446633358,0.04587715,2181.2,2180.9,1.77777735]
["bitfinex","ETHUSD",1741446633731,4.63050715,2181.2,2180.9,1.77777735]
["bitfinex","ETHUSD",1741446634030,0.04587715,2181.2,2180.9,1.77777735]
["bitfinex","ETHUSD",1741446634440,4.58484,2181.1,2180.9,0.20361311]
["bitfinex","ETHUSD",1741446634637,4.63052715,2181.2,2180.7,4.58568]
["bitfinex","ETHUSD",1741446634843,4.63052715,2181.2,2180.8,0.20361311]
["bitfinex","ETHUSD",1741446635055,4.63052715,2181.2,2180.7,4.58568]
["bitfinex","ETHUSD",1741446635239,4.63052715,2181.2,2180.8,0.20361311]
["bitfinex","ETHUSD",1741446635431,4.63052715,2181.2,2180.8,0.95834931]
["bitfinex","ETHUSD",1741446635627,4.63052715,2181.2,2180.9,0.20361311]
["bitfinex","ETHUSD",1741446635834,0.04587715,2181.2,2180.9,0.20361311]
["bitfinex","ETHUSD",1741446636234,4.58495,2181.1,2180.9,0.20361311]
["bitfinex","ETHUSD",1741446636435,0.04587715,2181.0,2180.7,0.55]
["bitfinex","ETHUSD",1741446636635,0.04587715,2181.0,2180.8,0.20362536]
["bitfinex","ETHUSD",1741446636834,0.04587715,2181.0,2180.7,2.031285]
["bitfinex","ETHUSD",1741446637044,0.04587715,2181.0,2180.8,0.20362536]
["bitfinex","ETHUSD",1741446637276,0.04587715,2181.0,2180.7,6.616955]
["bitfinex","ETHUSD",1741446637771,0.04587715,2181.1,2180.8,0.20362536]
["bitfinex","ETHUSD",1741446637975,0.04587715,2181.1,2180.8,1.89164985]
["bitfinex","ETHUSD",1741446638153,0.04587715,2181.1,2180.8,1.68802449]
["bitfinex","ETHUSD",1741446638355,0.04587715,2181.1,2180.9,0.20362536]
["bitfinex","ETHUSD",1741446638746,4.63071715,2181.1,2180.9,0.20362536]
["bitfinex","ETHUSD",1741446639081,4.58505,2181.0,2180.9,0.20362536]
["bitfinex","ETHUSD",1741446639243,4.58505,2181.0,2180.7,0.55]
["bitfinex","ETHUSD",1741446639578,0.04587715,2180.9,2180.8,0.2036008]
["bitfinex","ETHUSD",1741446639956,0.04587715,2180.9,2180.7,0.55]
["bitfinex","ETHUSD",1741446640268,0.04587715,2180.9,2180.8,0.2036008]
["bitfinex","ETHUSD",1741446640450,0.04587715,2180.9,2180.7,0.55]
["bitfinex","ETHUSD",1741446640667,0.04587715,2180.9,2180.8,0.2036008]
["bitfinex","ETHUSD",1741446640977,0.04587715,2180.9,2180.7,0.55]
["bitfinex","ETHUSD",1741446641281,0.80577715,2180.9,2180.8,0.2036008]
["bitfinex","ETHUSD",1741446641456,0.80577715,2180.9,2180.5,9.12706]
["bitfinex","ETHUSD",1741446641656,0.80577715,2180.9,2180.6,1.1163068]
["bitfinex","ETHUSD",1741446641890,5.39104715,2180.9,2180.6,0.2036008]
["bitfinex","ETHUSD",1741446642068,4.58559,2180.8,2180.4,0.55]
["bitfinex","ETHUSD",1741446642247,0.04587715,2180.7,2180.4,0.55]
["bitfinex","ETHUSD",1741446642449,4.63155715,2180.7,2180.2,4.58655]
["bitfinex","ETHUSD",1741446642759,0.7599,2180.6,2180.2,4.58655]
["bitfinex","ETHUSD",1741446642966,0.04587715,2180.5,2180.2,7.417827]
["bitfinex","ETHUSD",1741446643488,0.04587715,2180.5,2180.2,2.831277]
["bitfinex","ETHUSD",1741446643651,4.63207715,2180.5,2180.2,2.831277]
["bitfinex","ETHUSD",1741446644291,0.04587715,2180.5,2180.2,0.55]
["bitfinex","ETHUSD",1741446646076,0.04587715,2180.5,2180.3,0.2036008]
["bitfinex","ETHUSD",1741446646277,0.04587715,2180.5,2180.2,0.55]
["bitfinex","ETHUSD",1741446646477,0.04587715,2180.5,2180.4,0.2036008]
["bitfinex","ETHUSD",1741446646677,0.04587715,2180.5,2180.2,0.55]
["bitfinex","ETHUSD",1741446646878,0.04587715,2180.5,2180.4,0.2036008]
["bitfinex","ETHUSD",1741446647180,0.04587715,2180.5,2180.3,0.51109076]
["bitfinex","ETHUSD",1741446647580,0.04587715,2180.5,2180.4,0.2036008]
["bitfinex","ETHUSD",1741446647981,0.7602,2180.8,2180.5,0.55]
["bitfinex","ETHUSD",1741446648189,0.7602,2181.1,2180.5,0.55]
["bitfinex","ETHUSD",1741446648491,0.80607715,2181.1,2180.8,4.58545]
["bitfinex","ETHUSD",1741446648878,0.80607715,2181.1,2180.9,0.20474309]
["bitfinex","ETHUSD",1741446649560,0.04587715,2181.0,2180.9,0.20474309]
["bitfinex","ETHUSD",1741446649762,0.04587715,2181.0,2180.7,0.55]
["bitfinex","ETHUSD",1741446649960,0.04587715,2181.0,2180.9,0.20474309]
["bitfinex","ETHUSD",1741446650391,0.04587715,2181.0,2180.7,1.542994]
["bitfinex","ETHUSD",1741446650561,0.04587715,2181.0,2180.9,0.20474309]
["bitfinex","ETHUSD",1741446650761,0.04587715,2181.0,2180.7,1.542994]
["bitfinex","ETHUSD",1741446650961,0.04587715,2181.0,2180.9,0.20474309]
["bitfinex","ETHUSD",1741446651191,0.04587715,2181.0,2180.7,1.542994]
["bitfinex","ETHUSD",1741446651494,4.63103715,2181.0,2180.5,9.127]
["bitfinex","ETHUSD",1741446651661,4.63103715,2181.0,2180.5,10.67087275]
["bitfinex","ETHUSD",1741446651861,0.7588,2180.9,2180.5,6.08487275]
["bitfinex","ETHUSD",1741446652072,4.63135715,2180.8,2180.5,6.08487275]
["bitfinex","ETHUSD",1741446652388,0.7588,2180.9,2180.5,4.58597]
["bitfinex","ETHUSD",1741446652592,5.34415,2180.9,2180.5,4.58597]
["bitfinex","ETHUSD",1741446653799,5.34415,2180.9,2180.4,4.58628]
["bitfinex","ETHUSD",1741446653800,0.04587715,2180.8,2180.4,4.58628]
["bitfinex","ETHUSD",1741446653978,5.34415,2180.9,2180.4,4.58628]
["bitfinex","ETHUSD",1741446654179,5.34415,2180.9,2180.4,5.59333317]
["bitfinex","ETHUSD",1741446654398,0.7588,2180.9,2180.6,4.58579]
["bitfinex","ETHUSD",1741446654607,0.04587715,2180.8,2180.5,9.42527]
["bitfinex","ETHUSD",1741446654892,0.04587715,2180.8,2180.5,9.17199]
["bitfinex","ETHUSD",1741446655518,0.04587715,2180.8,2180.5,4.58598]
["bitfinex","ETHUSD",1741446655738,0.04587715,2180.8,2180.5,1.40483043]
["bitfinex","ETHUSD",1741446656185,4.63137715,2180.8,2180.5,0.55]
["bitfinex","ETHUSD",1741446656391,0.04587715,2180.8,2180.5,0.55]
["bitfinex","ETHUSD",1741446656722,4.63135715,2180.8,2180.3,4.58652]
["bitfinex","ETHUSD",1741446656924,4.63135715,2180.8,2180.4,0.55]
["bitfinex","ETHUSD",1741446657324,0.04587715,2180.8,2180.4,5.13627]
["bitfinex","ETHUSD",1741446657512,0.04587715,2180.8,2180.6,0.55]
["bitfinex","ETHUSD",1741446657715,0.7588,2180.9,2180.6,5.13576]
["bitfinex","ETHUSD",1741446658094,0.812,2181.1,2180.7,4.58547]
["bitfinex","ETHUSD",1741446658295,0.04587715,2181.0,2180.7,4.58547]
["bitfinex","ETHUSD",1741446658502,0.04587715,2181.0,2180.8,5.13545]
["bitfinex","ETHUSD",1741446658703,0.04587715,2181.0,2180.8,6.107542]
["bitfinex","ETHUSD",1741446659746,0.04587715,2181.0,2180.8,1.522092]
["bitfinex","ETHUSD",1741446660050,0.04587715,2181.0,2180.7,0.55]
["bitfinex","ETHUSD",1741446660415,0.04587715,2181.0,2180.5,4.58608]
["bitfinex","ETHUSD",1741446660611,4.58531,2180.9,2180.5,0.55]
["bitfinex","ETHUSD",1741446660812,5.39718,2181.0,2180.6,4.58579]
["bitfinex","ETHUSD",1741446661035,0.812,2181.0,2180.6,5.40962343]
["bitfinex","ETHUSD",1741446661219,0.04587715,2181.1,2180.8,4.58526]
["bitfinex","ETHUSD",1741446661440,0.04587715,2181.1,2180.9,4.58522]
["bitfinex","ETHUSD",1741446661612,0.04587715,2181.1,2180.9,4.78934892]
["bitfinex","ETHUSD",1741446662024,0.04587715,2181.1,2180.9,0.20412892]
["bitfinex","ETHUSD",1741446665450,0.04587715,2181.1,2180.9,0.76340581]
["bitfinex","ETHUSD",1741446668391,0.812,2181.2,2180.9,5.34855581]
["bitfinex","ETHUSD",1741446668551,0.04587715,2181.1,2180.9,5.34855581]
["bitfinex","ETHUSD",1741446668883,0.85787715,2181.2,2180.9,5.34855581]
["bitfinex","ETHUSD",1741446669384,0.04587715,2181.2,2181.1,4.58484]
["bitfinex","ETHUSD",1741446669554,0.812,2181.4,2181.1,0.53482458]
["bitfinex","ETHUSD",1741446669555,0.04587715,2181.3,2181.1,0.53482458]
["bitfinex","ETHUSD",1741446669885,4.63039715,2181.3,2181.2,0.2039447]
["bitfinex","ETHUSD",1741446670088,0.85787715,2181.3,2180.7,0.55]
["bitfinex","ETHUSD",1741446670292,4.58496,2181.1,2180.7,0.55]
["bitfinex","ETHUSD",1741446670495,0.04587715,2181.0,2180.7,0.55]
["bitfinex","ETHUSD",1741446670964,0.04587715,2181.0,2180.7,5.13567]
["bitfinex","ETHUSD",1741446671351,5.39974,2180.9,2180.7,0.90944629]
["bitfinex","ETHUSD",1741446671563,4.63134715,2180.8,2180.2,4.58673]
["bitfinex","ETHUSD",1741446671769,4.5857,2180.7,2180.2,4.58673]
["bitfinex","ETHUSD",1741446671989,0.04587715,2180.6,2180.3,4.5864]
["bitfinex","ETHUSD",1741446672169,0.04587715,2180.7,2180.3,4.5864]
["bitfinex","ETHUSD",1741446673503,0.04587715,2180.7,2180.3,0.55]
["bitfinex","ETHUSD",1741446673662,4.63159715,2180.7,2180.3,0.55]
["bitfinex","ETHUSD",1741446675923,4.63159715,2180.7,2180.4,0.20373592]
["bitfinex","ETHUSD",1741446676131,4.5861,2180.5,2180.4,0.20373592]
["bitfinex","ETHUSD",1741446676424,4.5861,2180.5,2179.3,0.2532]
["bitfinex","ETHUSD",1741446676425,0.7876,2180.3,2179.3,0.2532]
["bitfinex","ETHUSD",1741446676623,0.7876,2180.3,2179.2,18.38676]
["bitfinex","ETHUSD",1741446676624,4.58811,2179.6,2179.1,4.84213]
["bitfinex","ETHUSD",1741446676788,0.04587715,2179.5,2179.4,0.18994173]
["bitfinex","ETHUSD",1741446676994,0.04587715,2179.5,2179.2,4.58882]
["bitfinex","ETHUSD",1741446676995,0.83347715,2179.7,2179.3,4.58852]
["bitfinex","ETHUSD",1741446677239,0.83347715,2179.7,2179.4,0.18994173]
["bitfinex","ETHUSD",1741446677723,5.42127715,2179.7,2179.4,0.18994173]
["bitfinex","ETHUSD",1741446677922,5.42127715,2179.7,2179.2,9.1775]
["bitfinex","ETHUSD",1741446678128,0.83347715,2179.7,2179.5,0.18994173]
["bitfinex","ETHUSD",1741446678314,0.7876,2179.9,2179.6,5.13799]
["bitfinex","ETHUSD",1741446678502,0.7876,2179.9,2179.6,5.32793173]
["bitfinex","ETHUSD",1741446678731,0.04587715,2179.8,2179.6,0.73994173]
["bitfinex","ETHUSD",1741446680129,4.58778,2179.7,2179.6,0.18994173]
["bitfinex","ETHUSD",1741446680299,5.12974071,2179.8,2179.3,0.55]
["bitfinex","ETHUSD",1741446680504,4.63352715,2179.8,2179.6,0.18994173]
["bitfinex","ETHUSD",1741446680705,4.58778,2179.7,2179.3,0.55]
["bitfinex","ETHUSD",1741446680901,4.58765,2179.8,2179.7,0.18994173]
["bitfinex","ETHUSD",1741446681111,4.58765,2179.8,2179.3,5.13862]
["bitfinex","ETHUSD",1741446681112,4.63352715,2179.8,2179.3,5.13862]
["bitfinex","ETHUSD",1741446681318,0.04587715,2179.8,2179.7,0.18994173]
["bitfinex","ETHUSD",1741446681493,0.04587715,2179.8,2179.6,0.55]
["bitfinex","ETHUSD",1741446681695,0.04587715,2179.8,2179.7,0.19144081]
["bitfinex","ETHUSD",1741446683110,4.63344715,2179.8,2179.7,0.19144081]
["bitfinex","ETHUSD",1741446683309,4.63344715,2179.8,2179.4,0.55]
["bitfinex","ETHUSD",1741446683500,4.63344715,2179.8,2179.7,0.19137934]
["bitfinex","ETHUSD",1741446683700,4.63344715,2179.8,2179.4,2.14047903]
["bitfinex","ETHUSD",1741446683925,4.63344715,2179.8,2179.7,0.19137934]
["bitfinex","ETHUSD",1741446684097,0.04587715,2179.8,2179.4,6.72887903]
["bitfinex","ETHUSD",1741446684298,0.04587715,2179.8,2179.7,0.19137934]
["bitfinex","ETHUSD",1741446684527,0.04587715,2179.8,2179.4,6.72887903]
["bitfinex","ETHUSD",1741446684734,0.04587715,2179.8,2179.7,0.19137934]
["bitfinex","ETHUSD",1741446684910,4.63344715,2179.8,2179.4,2.14047903]
["bitfinex","ETHUSD",1741446685102,4.63344715,2179.8,2179.7,0.19137934]
["bitfinex","ETHUSD",1741446685302,4.63344715,2179.8,2179.4,2.14047903]
["bitfinex","ETHUSD",1741446685531,4.63344715,2179.8,2179.7,0.19137934]
["bitfinex","ETHUSD",1741446685731,0.04587715,2179.8,2179.4,5.13831]
["bitfinex","ETHUSD",1741446685934,0.04587715,2179.8,2179.7,0.19137934]
["bitfinex","ETHUSD",1741446686098,0.04587715,2179.8,2179.4,6.76729989]
["bitfinex","ETHUSD",1741446686300,0.04587715,2179.8,2179.7,0.19137934]
["bitfinex","ETHUSD",1741446686520,0.04587715,2179.8,2179.4,5.13839]
["bitfinex","ETHUSD",1741446686795,0.04587715,2179.8,2179.7,0.19237484]
["bitfinex","ETHUSD",1741446687024,0.04587715,2179.8,2179.4,6.76738289]
["bitfinex","ETHUSD",1741446687226,0.04587715,2179.8,2179.7,0.19237484]
["bitfinex","ETHUSD",1741446687535,0.7876,2179.9,2179.7,0.19237484]
["bitfinex","ETHUSD",1741446687699,5.37501,2179.9,2179.7,0.19237484]
["bitfinex","ETHUSD",1741446687900,5.42088715,2179.9,2179.7,0.19237484]
["bitfinex","ETHUSD",1741446688212,5.42088715,2179.9,2179.4,5.13826]
["bitfinex","ETHUSD",1741446688423,5.42088715,2179.9,2179.8,0.19241172]
["bitfinex","ETHUSD",1741446688624,5.42088715,2179.9,2179.4,6.30839589]
["bitfinex","ETHUSD",1741446688813,5.42088715,2179.9,2179.8,0.19241172]
["bitfinex","ETHUSD",1741446689010,5.42088715,2179.9,2179.4,10.89670589]
["bitfinex","ETHUSD",1741446689217,5.42088715,2179.9,2179.8,0.19241172]
["bitfinex","ETHUSD",1741446689513,0.83347715,2179.9,2179.8,0.19241172]
["bitfinex","ETHUSD",1741446689721,5.42083715,2179.9,2179.5,0.55]
["bitfinex","ETHUSD",1741446689917,5.42083715,2179.9,2179.8,0.19241172]
["bitfinex","ETHUSD",1741446690116,5.42083715,2179.9,2179.5,0.55]
["bitfinex","ETHUSD",1741446690321,5.42083715,2179.9,2179.8,0.19241172]
["bitfinex","ETHUSD",1741446690521,5.42083715,2179.9,2179.5,0.55]
["bitfinex","ETHUSD",1741446690746,5.42083715,2179.9,2179.8,0.19241172]
["bitfinex","ETHUSD",1741446690911,5.42083715,2179.9,2179.5,0.55]
["bitfinex","ETHUSD",1741446691113,0.83347715,2179.9,2179.8,0.19241172]
["bitfinex","ETHUSD",1741446691325,0.83347715,2179.9,2179.5,5.86257245]
["bitfinex","ETHUSD",1741446691539,0.83347715,2179.9,2179.8,0.19243631]
["bitfinex","ETHUSD",1741446691730,5.42083715,2179.9,2179.5,1.27440245]
["bitfinex","ETHUSD",1741446691935,5.42083715,2179.9,2179.8,0.19243631]
["bitfinex","ETHUSD",1741446692112,5.42083715,2179.9,2179.5,0.55]
["bitfinex","ETHUSD",1741446692312,5.42083715,2179.9,2179.8,0.1924486]
["bitfinex","ETHUSD",1741446692511,5.42083715,2179.9,2179.5,1.27440145]
["bitfinex","ETHUSD",1741446692713,5.42083715,2179.9,2179.8,0.1924486]
["bitfinex","ETHUSD",1741446692940,5.42083715,2179.9,2179.5,0.55]
["bitfinex","ETHUSD",1741446693249,5.42083715,2179.9,2179.8,0.1924486]
["bitfinex","ETHUSD",1741446693417,5.42083715,2179.9,2179.5,0.55]
["bitfinex","ETHUSD",1741446693623,5.42083715,2179.9,2179.8,0.1924486]
["bitfinex","ETHUSD",1741446693821,5.42083715,2179.9,2179.5,0.55]
["bitfinex","ETHUSD",1741446694021,5.42083715,2179.9,2179.8,0.1924486]
["bitfinex","ETHUSD",1741446694216,5.42083715,2179.9,2179.5,0.55]
["bitfinex","ETHUSD",1741446694449,5.42083715,2179.9,2179.8,0.1924486]
["bitfinex","ETHUSD",1741446694644,4.58778,2179.8,2179.4,0.55]
["bitfinex","ETHUSD",1741446694832,0.04587715,2179.7,2179.4,0.55]
["bitfinex","ETHUSD",1741446695148,0.04587715,2179.7,2179.4,1.81746777]
["bitfinex","ETHUSD",1741446695833,0.04587715,2179.7,2178.8,0.2532]
["bitfinex","ETHUSD",1741446695834,0.7746,2179.5,2178.8,0.2532]
["bitfinex","ETHUSD",1741446696038,9.17871,2179.0,2178.5,5.74861062]
["bitfinex","ETHUSD",1741446696346,5.36337,2179.3,2178.8,4.5896]
["bitfinex","ETHUSD",1741446696514,4.58926,2179.1,2178.7,0.55]
["bitfinex","ETHUSD",1741446697036,4.58926,2179.1,2178.6,4.58996]
["bitfinex","ETHUSD",1741446697236,4.58901,2179.2,2178.7,4.58986]
["bitfinex","ETHUSD",1741446697435,4.63488715,2179.2,2178.6,5.62066953]
["bitfinex","ETHUSD",1741446697749,4.5893,2179.0,2178.5,4.84348]
["bitfinex","ETHUSD",1741446698046,0.04587715,2178.9,2178.5,4.84348]
["bitfinex","ETHUSD",1741446698438,0.04587715,2178.9,2178.6,0.55]
["bitfinex","ETHUSD",1741446698639,4.63534715,2178.9,2178.6,0.55]
["bitfinex","ETHUSD",1741446698839,5.46784715,2178.9,2178.6,0.55]
["bitfinex","ETHUSD",1741446699150,0.87837715,2178.9,2178.6,0.55]
["bitfinex","ETHUSD",1741446699846,5.46787715,2178.9,2178.6,0.55]
["bitfinex","ETHUSD",1741446700028,0.87837715,2178.9,2178.6,0.55]
["bitfinex","ETHUSD",1741446700766,6.47357487,2178.9,2178.6,0.55]
["bitfinex","ETHUSD",1741446701264,1.88408487,2178.9,2178.6,0.55]
["bitfinex","ETHUSD",1741446701415,0.04587715,2178.9,2178.6,5.14001]
["bitfinex","ETHUSD",1741446701622,0.04587715,2179.0,2178.6,5.14001]
["bitfinex","ETHUSD",1741446701821,0.04587715,2179.0,2178.6,5.14]
["bitfinex","ETHUSD",1741446702447,4.63514715,2179.0,2178.6,5.14]
["bitfinex","ETHUSD",1741446702649,4.5901,2178.6,2178.2,4.59082]
["bitfinex","ETHUSD",1741446702820,4.63566715,2178.8,2178.2,9.13282]
["bitfinex","ETHUSD",1741446703015,4.5899,2178.7,2178.2,13.72365]
["bitfinex","ETHUSD",1741446703266,4.5899,2178.7,2178.3,0.55]
["bitfinex","ETHUSD",1741446703465,4.63577715,2178.7,2178.3,0.55]
["bitfinex","ETHUSD",1741446703968,0.04587715,2178.7,2178.3,5.14072]
["bitfinex","ETHUSD",1741446704993,4.63576715,2178.7,2178.3,0.55]
["bitfinex","ETHUSD",1741446706195,4.63576715,2178.7,2178.4,0.1936786]
["bitfinex","ETHUSD",1741446706398,0.04587715,2178.7,2178.4,0.1936786]
["bitfinex","ETHUSD",1741446706698,0.04587715,2178.7,2178.4,4.7841786]
["bitfinex","ETHUSD",1741446706892,0.04587715,2178.7,2178.4,0.1936786]
["bitfinex","ETHUSD",1741446708488,0.04587715,2178.7,2178.4,4.7841086]
["bitfinex","ETHUSD",1741446708687,0.04587715,2178.7,2178.4,0.1936786]
["bitfinex","ETHUSD",1741446709298,4.63560715,2178.8,2178.4,4.7840986]
["bitfinex","ETHUSD",1741446709497,0.04587715,2178.8,2178.4,4.7840986]
["bitfinex","ETHUSD",1741446710403,0.04587715,2178.8,2178.4,0.1936786]
["bitfinex","ETHUSD",1741446710582,4.63567715,2178.8,2178.4,0.1936786]
["bitfinex","ETHUSD",1741446711307,4.63567715,2178.8,2178.4,4.7841986]
["bitfinex","ETHUSD",1741446711474,0.04587715,2178.8,2178.5,0.55]
["bitfinex","ETHUSD",1741446711805,3.0,2179.0,2178.6,4.78391857]
["bitfinex","ETHUSD",1741446712009,2.12907715,2179.0,2178.6,0.19383857]
["bitfinex","ETHUSD",1741446712213,6.71834715,2179.0,2178.6,0.19383857]
["bitfinex","ETHUSD",1741446712431,0.7903,2178.7,2178.6,0.19383857]
["bitfinex","ETHUSD",1741446712630,5.38019,2178.7,2178.6,0.19383857]
["bitfinex","ETHUSD",1741446712922,0.7903,2178.7,2178.3,0.55]
["bitfinex","ETHUSD",1741446713130,0.7903,2178.7,2178.6,0.19510551]
["bitfinex","ETHUSD",1741446713131,5.38031,2178.7,2178.6,0.19510551]
["bitfinex","ETHUSD",1741446713282,5.38084,2178.4,2177.9,9.18295]
["bitfinex","ETHUSD",1741446713626,0.7903,2178.4,2178.1,0.55]
["bitfinex","ETHUSD",1741446713828,5.38093,2178.4,2178.0,0.55]
["bitfinex","ETHUSD",1741446714321,5.38085,2178.4,2177.8,19.58481245]
["bitfinex","ETHUSD",1741446714631,5.38085,2178.4,2177.9,11.60080725]
["bitfinex","ETHUSD",1741446714781,5.38085,2178.4,2177.9,7.00913725]
["bitfinex","ETHUSD",1741446715723,5.38085,2178.4,2178.0,4.59134]
["bitfinex","ETHUSD",1741446716581,5.38085,2178.4,2177.9,7.00913725]
["bitfinex","ETHUSD",1741446718215,0.7903,2178.4,2178.0,4.59127]
["bitfinex","ETHUSD",1741446718379,0.7903,2178.4,2178.0,2.54054073]
["bitfinex","ETHUSD",1741446718580,0.7903,2178.4,2178.1,4.59115]
["bitfinex","ETHUSD",1741446719910,0.7903,2178.4,2178.0,2.79374073]
["bitfinex","ETHUSD",1741446719911,0.7903,2178.4,2178.0,2.54054073]
["bitfinex","ETHUSD",1741446720119,0.7903,2178.4,2178.0,0.55]
["bitfinex","ETHUSD",1741446720292,0.7903,2178.4,2178.0,5.14136]
["bitfinex","ETHUSD",1741446721002,0.7903,2178.4,2178.1,4.78677096]
["bitfinex","ETHUSD",1741446721580,0.7903,2178.4,2178.1,0.19572096]
["bitfinex","ETHUSD",1741446721909,0.7903,2178.4,2177.9,5.14147]
["bitfinex","ETHUSD",1741446722078,5.38085,2178.4,2178.2,0.19611483]
["bitfinex","ETHUSD",1741446722279,4.59075,2178.3,2177.9,0.55]
["bitfinex","ETHUSD",1741446722513,9.97156,2178.4,2177.9,0.55]
["bitfinex","ETHUSD",1741446722713,4.59074,2178.3,2177.9,0.55]
["bitfinex","ETHUSD",1741446723006,4.59074,2178.3,2177.9,2.06816077]
["bitfinex","ETHUSD",1741446724508,5.41023,2178.1,2177.6,0.2532]
["bitfinex","ETHUSD",1741446724709,4.59144,2178.0,2177.5,4.59225]
["bitfinex","ETHUSD",1741446725005,4.59144,2178.0,2177.6,4.5922]
["bitfinex","ETHUSD",1741446725210,10.00159,2178.1,2177.6,4.5922]
["bitfinex","ETHUSD",1741446725611,4.59148,2178.0,2177.5,4.59241]
["bitfinex","ETHUSD",1741446725814,4.59148,2178.0,2177.6,5.536004]
["bitfinex","ETHUSD",1741446726341,4.592,2177.7,2177.2,4.59293]
["bitfinex","ETHUSD",1741446726507,0.819,2177.5,2177.2,4.59293]
["bitfinex","ETHUSD",1741446728244,5.41151,2177.5,2177.0,4.5933]
["bitfinex","ETHUSD",1741446728415,0.819,2177.5,2177.4,4.59263]
["bitfinex","ETHUSD",1741446728746,0.819,2177.5,2177.2,4.59287]
["bitfinex","ETHUSD",1741446728949,0.819,2177.5,2177.2,5.0567498]
["bitfinex","ETHUSD",1741446729120,0.819,2177.5,2177.3,4.59274]
["bitfinex","ETHUSD",1741446729529,0.819,2177.7,2177.4,4.59263]
["bitfinex","ETHUSD",1741446730042,0.819,2177.7,2177.3,9.18548]
["bitfinex","ETHUSD",1741446730244,5.41104,2177.7,2177.2,0.4638798]
["bitfinex","ETHUSD",1741446730451,10.00317,2177.7,2177.2,5.0568798]
["bitfinex","ETHUSD",1741446730618,0.819,2177.7,2177.4,4.59243]
["bitfinex","ETHUSD",1741446731021,0.819,2177.7,2177.3,4.59282]
["bitfinex","ETHUSD",1741446731747,5.41105,2177.7,2177.2,5.0567798]
["bitfinex","ETHUSD",1741446731912,5.41105,2177.7,2177.2,9.6497298]
["bitfinex","ETHUSD",1741446732111,0.7642,2177.5,2177.0,5.49319854]
["bitfinex","ETHUSD",1741446732311,0.7642,2177.5,2176.9,4.59367]
["bitfinex","ETHUSD",1741446732312,4.59273,2177.4,2176.9,4.59367]
["bitfinex","ETHUSD",1741446733045,4.59289,2177.3,2176.9,0.55]
["bitfinex","ETHUSD",1741446733349,4.59273,2177.4,2176.9,5.14351]
["bitfinex","ETHUSD",1741446733553,0.7642,2177.5,2177.0,4.59347]
["bitfinex","ETHUSD",1741446733748,5.35671,2177.5,2177.0,4.59347]
["bitfinex","ETHUSD",1741446733951,0.7642,2177.5,2177.0,4.59347]
["bitfinex","ETHUSD",1741446734152,5.35664,2177.5,2177.0,4.59347]
["bitfinex","ETHUSD",1741446734329,5.35664,2177.5,2177.1,4.59326]
["bitfinex","ETHUSD",1741446734692,0.7642,2177.5,2177.1,4.59326]
["bitfinex","ETHUSD",1741446735354,0.7642,2177.5,2177.1,9.18641]
["bitfinex","ETHUSD",1741446735541,0.7642,2177.5,2177.1,4.59315]
["bitfinex","ETHUSD",1741446735720,0.7642,2177.5,2177.1,9.18632]
["bitfinex","ETHUSD",1741446735921,0.7642,2177.5,2177.2,0.18449002]
["bitfinex","ETHUSD",1741446737022,0.7642,2177.5,2177.2,4.77752002]
["bitfinex","ETHUSD",1741446737224,0.7642,2177.5,2177.3,4.59265]
["bitfinex","ETHUSD",1741446737531,0.8216,2176.9,2176.4,0.2532]
["bitfinex","ETHUSD",1741446737757,4.59401,2176.8,2176.3,4.59482]
["bitfinex","ETHUSD",1741446737981,5.4158,2176.7,2176.2,4.59513]
["bitfinex","ETHUSD",1741446738275,10.01008,2176.7,2176.2,0.944361]
["bitfinex","ETHUSD",1741446738661,10.01008,2176.7,2176.3,4.5948]
["bitfinex","ETHUSD",1741446738662,0.8216,2176.7,2176.3,4.5948]
["bitfinex","ETHUSD",1741446739043,0.8216,2176.7,2176.2,0.944361]
["bitfinex","ETHUSD",1741446739269,0.8216,2176.7,2176.3,5.14478]
["bitfinex","ETHUSD",1741446739570,0.8216,2176.7,2176.4,4.59473]
["bitfinex","ETHUSD",1741446740342,0.8216,2176.7,2176.3,6.5133731]
["bitfinex","ETHUSD",1741446741374,5.41572,2176.7,2176.3,1.3684231]
["bitfinex","ETHUSD",1741446741542,5.41572,2176.7,2176.2,5.539361]
["bitfinex","ETHUSD",1741446741740,5.41572,2176.7,2176.2,10.134421]
["bitfinex","ETHUSD",1741446741959,0.8216,2176.7,2176.2,5.539361]
["bitfinex","ETHUSD",1741446742192,0.8216,2176.7,2176.3,4.5949]
["bitfinex","ETHUSD",1741446742442,0.8216,2176.7,2176.4,4.59464]
["bitfinex","ETHUSD",1741446743472,0.8216,2176.7,2176.5,4.59451]
["bitfinex","ETHUSD",1741446743665,0.8216,2176.7,2176.4,5.6081201]
["bitfinex","ETHUSD",1741446744060,0.8216,2176.7,2176.4,5.6080201]
["bitfinex","ETHUSD",1741446744352,0.8216,2176.7,2176.4,10.2026601]
["bitfinex","ETHUSD",1741446744561,0.8216,2176.7,2176.5,4.59451]
["bitfinex","ETHUSD",1741446744872,5.99192072,2176.7,2176.0,0.92455828]
["bitfinex","ETHUSD",1741446745071,5.41697,2176.6,2176.2,0.55]
["bitfinex","ETHUSD",1741446745446,0.8225,2176.6,2176.2,5.14511]
["bitfinex","ETHUSD",1741446745951,5.41693,2176.6,2176.2,0.55]
["bitfinex","ETHUSD",1741446746275,0.8225,2176.6,2176.2,5.14514]
["bitfinex","ETHUSD",1741446747248,5.99304572,2176.6,2176.2,5.14514]
["bitfinex","ETHUSD",1741446747576,5.41684,2176.6,2176.2,5.14514]
["bitfinex","ETHUSD",1741446748191,0.8225,2176.6,2176.3,4.59493]
["bitfinex","ETHUSD",1741446749719,0.8225,2176.6,2176.2,5.14514]
["bitfinex","ETHUSD",1741446750047,0.8225,2176.6,2176.4,4.59474]
["bitfinex","ETHUSD",1741446750283,0.8225,2176.6,2176.4,9.18934]
["bitfinex","ETHUSD",1741446750468,0.8225,2176.6,2176.5,4.59453]
["bitfinex","ETHUSD",1741446750672,0.8225,2176.9,2176.5,4.59453]
["bitfinex","ETHUSD",1741446750983,5.41622,2176.9,2176.5,4.7616246]
["bitfinex","ETHUSD",1741446751286,0.8225,2176.9,2176.5,4.7616246]
["bitfinex","ETHUSD",1741446751469,0.8225,2176.9,2176.6,4.59422]
["bitfinex","ETHUSD",1741446751671,0.8225,2176.9,2176.8,4.59389]
["bitfinex","ETHUSD",1741446751872,0.7704,2177.1,2176.8,4.59389]
["bitfinex","ETHUSD",1741446752180,0.7704,2177.1,2176.8,4.76081239]
["bitfinex","ETHUSD",1741446752547,0.7704,2177.1,2176.9,0.55]
["bitfinex","ETHUSD",1741446752752,0.7704,2177.4,2177.0,4.59347]
["bitfinex","ETHUSD",1741446752953,0.7704,2177.3,2177.1,0.16692239]
["bitfinex","ETHUSD",1741446753148,0.7704,2177.3,2176.9,5.1435]
["bitfinex","ETHUSD",1741446753391,0.7704,2177.3,2177.0,4.76038239]
["bitfinex","ETHUSD",1741446753596,4.59315,2177.2,2177.0,0.16692239]
["bitfinex","ETHUSD",1741446753774,0.7704,2177.3,2176.9,4.59366]
["bitfinex","ETHUSD",1741446753975,0.7704,2177.3,2177.1,0.16692239]
["bitfinex","ETHUSD",1741446754182,0.7704,2177.3,2176.7,4.59393]
["bitfinex","ETHUSD",1741446754378,0.7704,2177.1,2176.7,9.18794]
["bitfinex","ETHUSD",1741446754581,0.7704,2177.1,2176.7,5.97127569]
["bitfinex","ETHUSD",1741446754778,0.7704,2177.1,2176.7,1.37734569]
["bitfinex","ETHUSD",1741446754978,0.7704,2177.1,2176.5,5.14439]
["bitfinex","ETHUSD",1741446754979,4.59348,2177.0,2176.5,5.14439]
["bitfinex","ETHUSD",1741446755395,4.59348,2177.0,2176.5,9.73878]
["bitfinex","ETHUSD",1741446755623,4.59348,2177.0,2176.5,5.14439]
["bitfinex","ETHUSD",1741446755799,4.59348,2177.0,2176.6,4.5943]
["bitfinex","ETHUSD",1741446756603,0.7704,2177.1,2176.8,4.59384]
["bitfinex","ETHUSD",1741446756902,0.7704,2177.1,2176.8,4.5938]
["bitfinex","ETHUSD",1741446757106,5.3412,2177.3,2177.0,4.59336]
["bitfinex","ETHUSD",1741446757301,5.3412,2177.3,2177.1,4.59318]
["bitfinex","ETHUSD",1741446757302,0.7982,2177.3,2177.1,4.59318]
["bitfinex","ETHUSD",1741446758069,0.7982,2177.5,2177.2,4.59305]
["bitfinex","ETHUSD",1741446758773,5.39071,2177.5,2177.0,9.18668]
["bitfinex","ETHUSD",1741446758973,5.39071,2177.5,2177.0,10.49223712]
["bitfinex","ETHUSD",1741446759473,0.7982,2177.5,2177.1,4.59316]
["bitfinex","ETHUSD",1741446759889,0.7982,2177.5,2177.2,4.59304]
["bitfinex","ETHUSD",1741446760090,0.7982,2177.5,2177.2,9.18598]
["bitfinex","ETHUSD",1741446760304,0.7982,2177.8,2177.4,0.55]
["bitfinex","ETHUSD",1741446760529,0.7982,2177.8,2177.6,5.14211]
["bitfinex","ETHUSD",1741446761038,0.7982,2177.8,2177.6,0.55]
["bitfinex","ETHUSD",1741446761724,0.7982,2177.8,2177.6,5.14217]
["bitfinex","ETHUSD",1741446762096,0.7982,2177.8,2177.6,0.55]
["bitfinex","ETHUSD",1741446763791,0.7982,2177.8,2177.7,4.592]
["bitfinex","ETHUSD",1741446763992,0.7982,2178.0,2177.6,5.14207]
["bitfinex","ETHUSD",1741446764617,0.7982,2178.0,2177.7,4.59196]
["bitfinex","ETHUSD",1741446764796,0.7982,2178.2,2177.9,4.59145]
["bitfinex","ETHUSD",1741446766321,0.7982,2178.2,2178.0,0.16486901]
["bitfinex","ETHUSD",1741446766820,0.7982,2178.4,2178.0,0.16486901]
["bitfinex","ETHUSD",1741446767020,0.7982,2178.4,2178.1,4.59115]
["bitfinex","ETHUSD",1741446767219,0.7982,2178.4,2178.2,0.16441442]
["bitfinex","ETHUSD",1741446767719,5.38811,2178.7,2178.2,4.75519442]
["bitfinex","ETHUSD",1741446768318,0.7982,2178.7,2178.2,4.75519442]
["bitfinex","ETHUSD",1741446768524,0.7982,2178.7,2178.4,4.5905]
["bitfinex","ETHUSD",1741446768692,0.7982,2178.7,2178.3,9.18134]
["bitfinex","ETHUSD",1741446768891,0.7982,2178.7,2178.3,0.95989544]
["bitfinex","ETHUSD",1741446769119,0.7982,2178.7,2178.4,0.15709694]
["bitfinex","ETHUSD",1741446769320,0.7982,2178.7,2178.4,4.74757694]
["bitfinex","ETHUSD",1741446769495,0.7982,2178.7,2178.5,4.59029]
["bitfinex","ETHUSD",1741446769691,0.7982,2178.9,2178.6,5.1401]
["bitfinex","ETHUSD",1741446769894,0.7982,2178.9,2178.6,0.70674075]
["bitfinex","ETHUSD",1741446770721,0.7982,2178.9,2178.6,5.29672075]
["bitfinex","ETHUSD",1741446771614,0.7982,2179.1,2179.0,4.58926]
["bitfinex","ETHUSD",1741446771810,0.7982,2179.1,2178.9,4.58941]
["bitfinex","ETHUSD",1741446772012,9.12851,2179.4,2179.0,5.29551417]
["bitfinex","ETHUSD",1741446772013,0.7693,2179.3,2179.0,5.29551417]
["bitfinex","ETHUSD",1741446772605,0.7693,2179.3,2179.0,5.13924]
["bitfinex","ETHUSD",1741446772925,0.7693,2179.3,2179.1,0.15627417]
["bitfinex","ETHUSD",1741446773717,5.35813,2179.2,2179.1,0.15627417]
["bitfinex","ETHUSD",1741446774100,5.35813,2179.2,2178.5,7.59022]
["bitfinex","ETHUSD",1741446774101,4.58926,2179.0,2178.5,7.59022]
["bitfinex","ETHUSD",1741446774308,4.58926,2179.0,2178.4,9.38359]
["bitfinex","ETHUSD",1741446774511,5.35888,2178.9,2178.4,9.13039]
["bitfinex","ETHUSD",1741446774712,5.35888,2178.9,2178.5,0.55]
["bitfinex","ETHUSD",1741446774918,6.353694,2178.9,2178.5,0.55]
["bitfinex","ETHUSD",1741446775123,4.5901,2178.6,2178.4,4.54]
["bitfinex","ETHUSD",1741446775321,4.5901,2178.6,2178.2,4.59081]
["bitfinex","ETHUSD",1741446775625,4.5901,2178.6,2178.3,0.55]
["bitfinex","ETHUSD",1741446776133,0.7693,2178.5,2178.2,0.55]
["bitfinex","ETHUSD",1741446776298,5.35967,2178.5,2178.0,9.38344]
["bitfinex","ETHUSD",1741446776628,5.35967,2178.5,2178.0,13.97471]
["bitfinex","ETHUSD",1741446776826,5.35967,2178.5,2178.1,0.15643377]
["bitfinex","ETHUSD",1741446776827,6.354647,2178.5,2178.1,0.15643377]
["bitfinex","ETHUSD",1741446777031,4.59112,2178.2,2177.7,4.59198]
["bitfinex","ETHUSD",1741446777228,5.40191,2178.1,2177.6,4.84534]
["bitfinex","ETHUSD",1741446777430,5.40191,2178.1,2177.7,0.55]
["bitfinex","ETHUSD",1741446777632,6.401213,2178.1,2177.7,0.55]
["bitfinex","ETHUSD",1741446778032,6.401213,2178.1,2177.6,4.84534]
["bitfinex","ETHUSD",1741446778227,6.401213,2178.1,2177.6,4.59214]
["bitfinex","ETHUSD",1741446778638,4.59138,2178.0,2177.4,4.84565]
["bitfinex","ETHUSD",1741446778811,4.59159,2177.9,2177.4,9.18498]
["bitfinex","ETHUSD",1741446779011,4.59159,2177.9,2177.4,12.35745877]
["bitfinex","ETHUSD",1741446779230,4.59138,2178.0,2177.4,12.35745877]
["bitfinex","ETHUSD",1741446779436,4.59158,2177.9,2177.5,0.55]
["bitfinex","ETHUSD",1741446779824,0.8106,2177.7,2177.5,0.55]
["bitfinex","ETHUSD",1741446780234,5.40261,2177.7,2177.2,23.20011]
["bitfinex","ETHUSD",1741446780432,0.8106,2177.7,2177.3,4.59274]
["bitfinex","ETHUSD",1741446780732,5.40264,2177.7,2177.3,0.55]
["bitfinex","ETHUSD",1741446780931,4.59221,2177.6,2177.4,0.15643377]
["bitfinex","ETHUSD",1741446781750,4.59242,2177.5,2177.4,0.15643377]
["bitfinex","ETHUSD",1741446782056,0.8106,2177.7,2177.3,0.55]
["bitfinex","ETHUSD",1741446782204,0.8106,2177.7,2177.4,0.15733056]
["bitfinex","ETHUSD",1741446782713,0.8106,2177.7,2177.4,4.74985056]
["bitfinex","ETHUSD",1741446782922,0.8106,2177.7,2177.4,0.15733056]
["bitfinex","ETHUSD",1741446783319,9.99392,2177.9,2177.4,4.74994056]
["bitfinex","ETHUSD",1741446783523,10.6295423,2177.9,2177.4,4.74994056]
["bitfinex","ETHUSD",1741446784039,10.6295423,2177.9,2177.4,0.15733056]
["bitfinex","ETHUSD",1741446784040,4.59183,2177.8,2177.4,0.15733056]
["bitfinex","ETHUSD",1741446784342,4.59231,2177.6,2177.4,0.15733056]
["bitfinex","ETHUSD",1741446784916,11.5472523,2177.9,2177.4,4.74995056]
["bitfinex","ETHUSD",1741446785140,0.8106,2177.9,2177.5,0.55]
["bitfinex","ETHUSD",1741446785440,4.59179,2177.8,2177.6,0.15864494]
["bitfinex","ETHUSD",1741446785631,4.592,2177.7,2177.6,0.15297905]
["bitfinex","ETHUSD",1741446785830,4.592,2177.7,2177.2,4.59295]
["bitfinex","ETHUSD",1741446786006,4.592,2177.7,2177.6,0.15297905]
["bitfinex","ETHUSD",1741446786207,9.18377,2177.8,2177.3,4.59278]
["bitfinex","ETHUSD",1741446786443,4.59179,2177.8,2177.6,0.15297905]
["bitfinex","ETHUSD",1741446786621,4.59179,2177.8,2177.2,4.59289]
["bitfinex","ETHUSD",1741446786814,4.5921,2177.7,2177.2,4.59289]
["bitfinex","ETHUSD",1741446787224,4.5921,2177.7,2177.2,9.18582]
["bitfinex","ETHUSD",1741446787420,4.59179,2177.8,2177.2,4.59289]
["bitfinex","ETHUSD",1741446787636,4.59225,2177.6,2177.3,0.55]
["bitfinex","ETHUSD",1741446788140,5.40317,2177.5,2176.8,5.77977183]
["bitfinex","ETHUSD",1741446788317,4.59293,2177.3,2176.8,5.77977183]
["bitfinex","ETHUSD",1741446788516,9.18561,2177.4,2176.9,4.59365]
["bitfinex","ETHUSD",1741446789137,4.59279,2177.4,2176.9,4.59365]
["bitfinex","ETHUSD",1741446789340,0.8106,2177.5,2177.2,4.59295]
["bitfinex","ETHUSD",1741446789546,0.8106,2177.3,2176.6,4.59419]
["bitfinex","ETHUSD",1741446789839,5.40349,2177.3,2176.7,4.59401]
["bitfinex","ETHUSD",1741446790046,0.8106,2177.3,2176.8,4.59379]
["bitfinex","ETHUSD",1741446790243,0.8106,2177.3,2176.9,0.55]
["bitfinex","ETHUSD",1741446790447,5.4035,2177.3,2176.9,5.14367]
["bitfinex","ETHUSD",1741446790810,0.8106,2177.3,2176.9,5.14367]
["bitfinex","ETHUSD",1741446791209,5.4035,2177.3,2176.9,0.55]
["bitfinex","ETHUSD",1741446791409,5.4035,2177.3,2176.8,9.646939]
["bitfinex","ETHUSD",1741446791725,4.5934,2177.1,2176.5,0.2532]
["bitfinex","ETHUSD",1741446791922,4.59312,2177.2,2176.7,4.5941]
["bitfinex","ETHUSD",1741446792114,4.59312,2177.2,2176.7,4.59401]
["bitfinex","ETHUSD",1741446792115,9.18635,2177.2,2176.7,4.59401]
["bitfinex","ETHUSD",1741446792442,7.94183811,2177.6,2176.8,4.59374]
["bitfinex","ETHUSD",1741446792615,4.59266,2177.4,2176.9,4.59358]
["bitfinex","ETHUSD",1741446792818,0.8106,2177.5,2176.8,4.59374]
["bitfinex","ETHUSD",1741446793050,4.59293,2177.3,2176.8,4.59374]
["bitfinex","ETHUSD",1741446793245,4.59293,2177.3,2176.9,0.14798441]
["bitfinex","ETHUSD",1741446793647,0.41600881,2177.4,2176.9,0.14798441]
["bitfinex","ETHUSD",1741446793951,5.40316,2177.5,2177.0,5.1434]
["bitfinex","ETHUSD",1741446793952,9.99576,2177.5,2177.0,5.1434]
["bitfinex","ETHUSD",1741446794149,9.99576,2177.5,2177.0,5.29175245]
["bitfinex","ETHUSD",1741446794446,5.40316,2177.5,2177.0,5.29175245]
["bitfinex","ETHUSD",1741446794639,4.59264,2177.4,2177.0,5.29175245]
["bitfinex","ETHUSD",1741446795151,9.99569,2177.5,2177.0,6.2802947]
["bitfinex","ETHUSD",1741446795825,4.59282,2177.4,2177.0,0.14835245]
["bitfinex","ETHUSD",1741446796024,4.59263,2177.4,2177.0,0.14835245]
["bitfinex","ETHUSD",1741446797530,5.40309,2177.5,2177.0,0.14835245]
["bitfinex","ETHUSD",1741446797732,5.40309,2177.5,2177.2,4.59287]
["bitfinex","ETHUSD",1741446797733,0.8106,2177.5,2177.2,4.59287]
["bitfinex","ETHUSD",1741446797944,0.8106,2177.5,2177.1,4.59324]
["bitfinex","ETHUSD",1741446798145,0.8106,2177.5,2177.3,0.14819295]
["bitfinex","ETHUSD",1741446798343,0.8106,2177.5,2177.2,0.95882624]
["bitfinex","ETHUSD",1741446798344,0.8106,2177.5,2177.2,0.14813161]
["bitfinex","ETHUSD",1741446798549,4.59314,2177.2,2176.7,4.59399]
["bitfinex","ETHUSD",1741446798754,4.59284,2177.3,2176.8,4.59377]
["bitfinex","ETHUSD",1741446798957,4.59284,2177.3,2176.8,4.74190161]
["bitfinex","ETHUSD",1741446799150,4.59284,2177.3,2176.9,5.52722916]
["bitfinex","ETHUSD",1741446799665,4.59265,2177.4,2177.0,0.14813161]
["bitfinex","ETHUSD",1741446800039,4.59265,2177.4,2177.0,4.74157161]
["bitfinex","ETHUSD",1741446800239,4.59265,2177.4,2177.0,0.14813161]
["bitfinex","ETHUSD",1741446800439,4.59285,2177.3,2177.0,0.14813161]
["bitfinex","ETHUSD",1741446803960,9.18546,2177.4,2177.0,0.14813161]
["bitfinex","ETHUSD",1741446804459,4.59265,2177.4,2177.0,0.14813161]
["bitfinex","ETHUSD",1741446804661,4.59239,2177.6,2177.0,1.51886769]
["bitfinex","ETHUSD",1741446804858,4.59239,2177.6,2177.2,4.59299]
["bitfinex","ETHUSD",1741446805068,4.59239,2177.6,2177.3,0.14822976]
["bitfinex","ETHUSD",1741446805248,4.59239,2177.6,2177.2,4.59299]
["bitfinex","ETHUSD",1741446805448,4.59239,2177.6,2177.3,0.14822976]
["bitfinex","ETHUSD",1741446805657,0.7902,2177.7,2177.3,4.59284]
["bitfinex","ETHUSD",1741446805856,0.7902,2177.7,2177.4,4.74082976]
["bitfinex","ETHUSD",1741446806175,0.7902,2178.0,2177.7,4.59189]
["bitfinex","ETHUSD",1741446806345,4.59115,2178.1,2177.7,4.59189]
["bitfinex","ETHUSD",1741446806540,4.59115,2178.1,2177.8,0.14809483]
["bitfinex","ETHUSD",1741446806744,5.3302,2178.2,2177.8,0.14809483]
["bitfinex","ETHUSD",1741446807051,4.59075,2178.3,2177.8,4.84484]
["bitfinex","ETHUSD",1741446807245,4.59075,2178.3,2177.9,0.14809483]
["bitfinex","ETHUSD",1741446807564,4.59022,2178.6,2178.1,4.59115]
["bitfinex","ETHUSD",1741446807752,0.7902,2178.7,2178.3,4.84383]
["bitfinex","ETHUSD",1741446807952,4.58972,2178.8,2178.3,4.84383]
["bitfinex","ETHUSD",1741446808164,4.58972,2178.8,2178.4,0.14710165]
["bitfinex","ETHUSD",1741446808353,9.12962,2178.9,2178.4,0.14710165]
["bitfinex","ETHUSD",1741446808562,4.54,2178.9,2178.5,4.5902]
["bitfinex","ETHUSD",1741446808891,0.7902,2179.0,2178.7,4.58988]
["bitfinex","ETHUSD",1741446809089,5.33,2179.3,2178.8,0.14710165]
["bitfinex","ETHUSD",1741446809259,0.7902,2179.4,2178.7,4.84295]
["bitfinex","ETHUSD",1741446809460,4.58865,2179.3,2178.8,5.28619048]
["bitfinex","ETHUSD",1741446811287,4.58865,2179.3,2178.8,5.28632048]
["bitfinex","ETHUSD",1741446812397,0.7902,2179.4,2178.9,4.58934]
["bitfinex","ETHUSD",1741446812679,4.58884,2179.2,2178.8,0.55]
["bitfinex","ETHUSD",1741446812878,4.58884,2179.2,2178.9,0.14666048]
["bitfinex","ETHUSD",1741446813265,0.7902,2179.4,2179.2,4.58879]
["bitfinex","ETHUSD",1741446813470,5.39812,2179.6,2178.9,4.58931]
["bitfinex","ETHUSD",1741446813682,5.39809,2179.6,2179.1,4.58887]
["bitfinex","ETHUSD",1741446814070,5.39809,2179.6,2179.2,0.14381705]
["bitfinex","ETHUSD",1741446814460,4.58832,2179.5,2179.0,4.58926]
["bitfinex","ETHUSD",1741446814657,4.58832,2179.5,2179.1,0.14381705]
["bitfinex","ETHUSD",1741446814979,5.39809,2179.6,2179.1,0.14381705]
["bitfinex","ETHUSD",1741446815146,6.02352219,2179.6,2179.1,4.98588705]
["bitfinex","ETHUSD",1741446815351,6.02352219,2179.6,2179.2,4.58883]
["bitfinex","ETHUSD",1741446815551,0.50664685,2179.7,2179.3,4.58852]
["bitfinex","ETHUSD",1741446815958,0.50664685,2179.7,2179.4,0.14381705]
["bitfinex","ETHUSD",1741446816162,5.41288,2179.8,2179.4,0.14381705]
["bitfinex","ETHUSD",1741446817083,5.41288,2179.8,2179.5,0.14353539]
["bitfinex","ETHUSD",1741446817322,0.8252,2179.8,2179.4,4.5884]
["bitfinex","ETHUSD",1741446817480,4.58754,2179.9,2179.6,0.14353539]
["bitfinex","ETHUSD",1741446817662,4.58754,2179.9,2179.3,4.58844]
["bitfinex","ETHUSD",1741446817663,5.500064,2179.8,2179.3,4.58844]
["bitfinex","ETHUSD",1741446817849,4.58802,2179.6,2179.4,0.14353539]
["bitfinex","ETHUSD",1741446818054,0.7615,2179.7,2179.2,4.58881]
["bitfinex","ETHUSD",1741446818247,5.34932,2179.7,2179.3,0.14353539]
["bitfinex","ETHUSD",1741446818451,5.34932,2179.7,2179.2,4.58881]
["bitfinex","ETHUSD",1741446818650,4.58771,2179.8,2179.3,4.73212539]
["bitfinex","ETHUSD",1741446818881,4.58792,2179.7,2179.3,0.14353539]
["bitfinex","ETHUSD",1741446819184,4.58792,2179.7,2179.2,4.58873]
["bitfinex","ETHUSD",1741446819385,4.58792,2179.7,2179.4,0.14353539]
["bitfinex","ETHUSD",1741446819550,4.58792,2179.7,2179.2,4.58873]
["bitfinex","ETHUSD",1741446819754,4.58792,2179.7,2179.5,0.14353539]
["bitfinex","ETHUSD",1741446819953,4.58792,2179.7,2179.2,4.58873]
["bitfinex","ETHUSD",1741446820153,4.58792,2179.7,2179.6,0.14353539]
["bitfinex","ETHUSD",1741446820384,4.58771,2179.8,2179.3,4.58861]
["bitfinex","ETHUSD",1741446820583,0.7615,2179.9,2179.6,0.14353539]
["bitfinex","ETHUSD",1741446820803,0.7615,2179.9,2179.3,5.531664]
["bitfinex","ETHUSD",1741446821108,5.34891,2179.9,2179.4,4.58841]
["bitfinex","ETHUSD",1741446821309,4.5876,2179.8,2179.5,0.14353539]
["bitfinex","ETHUSD",1741446821513,4.5876,2179.8,2179.3,9.17714]
["bitfinex","ETHUSD",1741446821793,4.5876,2179.8,2179.4,0.14353539]
["bitfinex","ETHUSD",1741446821996,5.34891,2179.9,2179.4,4.73181539]
["bitfinex","ETHUSD",1741446822161,15.21357,2180.1,2179.5,0.8032]
["bitfinex","ETHUSD",1741446822362,19.80068,2180.1,2179.6,4.58799]
["bitfinex","ETHUSD",1741446822668,5.33,2180.1,2179.7,4.58777]
["bitfinex","ETHUSD",1741446822868,4.58665,2180.3,2179.8,4.58746]
["bitfinex","ETHUSD",1741446822869,0.7615,2180.3,2179.8,4.58746]
["bitfinex","ETHUSD",1741446823071,5.34814,2180.3,2179.9,0.14315586]
["bitfinex","ETHUSD",1741446823591,1.596314,2180.3,2179.9,0.14315586]
["bitfinex","ETHUSD",1741446823791,4.58705,2180.1,2179.9,0.14315586]
["bitfinex","ETHUSD",1741446823972,4.58717,2180.0,2179.6,4.58778]
["bitfinex","ETHUSD",1741446824168,4.58705,2180.1,2179.6,4.58778]
["bitfinex","ETHUSD",1741446824996,5.34818,2180.3,2179.6,4.58778]
["bitfinex","ETHUSD",1741446825159,9.93483,2180.3,2179.8,4.58754]
["bitfinex","ETHUSD",1741446825360,5.882968,2180.3,2179.8,4.58754]
["bitfinex","ETHUSD",1741446825597,5.34812,2180.3,2179.8,4.58754]
["bitfinex","ETHUSD",1741446825897,9.93476,2180.3,2179.9,0.14224986]
["bitfinex","ETHUSD",1741446826194,5.34812,2180.3,2179.9,0.14224986]
["bitfinex","ETHUSD",1741446826494,4.58674,2180.2,2179.9,0.14224986]
["bitfinex","ETHUSD",1741446826668,9.17357,2180.2,2179.7,4.58776]
["bitfinex","ETHUSD",1741446826867,9.17361,2180.2,2179.8,0.14186621]
["bitfinex","ETHUSD",1741446827102,9.1736,2180.2,2179.7,4.58776]
["bitfinex","ETHUSD",1741446827270,4.58674,2180.2,2179.8,0.14186621]
["bitfinex","ETHUSD",1741446827467,9.17364,2180.2,2179.7,4.58776]
["bitfinex","ETHUSD",1741446827790,4.58674,2180.2,2179.8,0.14186621]
["bitfinex","ETHUSD",1741446828110,4.58674,2180.2,2179.8,4.58753]
["bitfinex","ETHUSD",1741446828291,4.58674,2180.2,2179.9,0.14186621]
["bitfinex","ETHUSD",1741446828490,4.58674,2180.2,2179.7,4.58766]
["bitfinex","ETHUSD",1741446828689,4.58674,2180.2,2179.8,0.14189068]
["bitfinex","ETHUSD",1741446828893,4.58674,2180.2,2179.7,5.984051]
["bitfinex","ETHUSD",1741446829072,4.58674,2180.2,2179.8,0.14189068]
["bitfinex","ETHUSD",1741446829275,9.17361,2180.2,2179.7,5.984051]
["bitfinex","ETHUSD",1741446829481,4.58674,2180.2,2179.8,0.14189068]
["bitfinex","ETHUSD",1741446829681,9.1736,2180.2,2179.7,5.984051]
["bitfinex","ETHUSD",1741446829902,9.17362,2180.2,2179.8,0.14189068]
["bitfinex","ETHUSD",1741446830080,4.58674,2180.2,2179.7,10.571731]
["bitfinex","ETHUSD",1741446830284,4.58674,2180.2,2179.8,1.19906378]
["bitfinex","ETHUSD",1741446830691,0.7615,2180.3,2179.8,0.14189068]
["bitfinex","ETHUSD",1741446830891,0.7615,2180.3,2179.9,4.58727]
["bitfinex","ETHUSD",1741446831100,0.7615,2180.3,2180.0,0.14189068]
["bitfinex","ETHUSD",1741446832086,4.58673,2180.2,2180.0,0.14189068]
["bitfinex","ETHUSD",1741446832287,9.17359,2180.2,2179.7,4.58766]
["bitfinex","ETHUSD",1741446832589,9.17359,2180.2,2179.8,0.60054654]
["bitfinex","ETHUSD",1741446832796,4.58673,2180.2,2179.8,0.60054654]
["bitfinex","ETHUSD",1741446833187,4.58673,2180.2,2179.8,5.18811654]
["bitfinex","ETHUSD",1741446833579,0.7615,2180.3,2179.9,4.58736]
["bitfinex","ETHUSD",1741446833777,0.7615,2180.3,2179.9,4.84056]
["bitfinex","ETHUSD",1741446834083,0.8248,2180.5,2180.1,4.58684]
["bitfinex","ETHUSD",1741446834493,0.8248,2180.5,2180.2,0.14178054]
["bitfinex","ETHUSD",1741446834814,0.8248,2180.7,2180.3,4.58634]
["bitfinex","ETHUSD",1741446835008,0.8248,2180.7,2180.3,4.83954]
["bitfinex","ETHUSD",1741446835212,9.943,2181.0,2180.3,4.83954]
["bitfinex","ETHUSD",1741446835379,4.58547,2180.8,2180.4,0.14157252]
["bitfinex","ETHUSD",1741446835580,12.71457594,2181.0,2180.4,4.72781252]
["bitfinex","ETHUSD",1741446835781,8.18157594,2181.0,2180.4,4.72781252]
["bitfinex","ETHUSD",1741446835981,4.58548,2180.8,2180.4,4.72781252]
["bitfinex","ETHUSD",1741446836192,5.41,2181.0,2180.5,4.58604]
["bitfinex","ETHUSD",1741446836521,4.58527,2180.9,2180.4,4.58619]
["bitfinex","ETHUSD",1741446836724,0.8248,2181.0,2180.6,4.58588]
["bitfinex","ETHUSD",1741446836898,0.8099,2181.2,2180.7,5.31158525]
["bitfinex","ETHUSD",1741446837219,5.39454,2181.2,2180.8,0.14071604]
["bitfinex","ETHUSD",1741446837522,5.39454,2181.2,2180.8,4.58545]
["bitfinex","ETHUSD",1741446837710,0.8099,2181.2,2180.9,0.14059371]
["bitfinex","ETHUSD",1741446837913,5.39429,2181.4,2180.9,4.72580371]
["bitfinex","ETHUSD",1741446838117,6.386919,2181.4,2180.9,0.14059371]
["bitfinex","ETHUSD",1741446838321,4.58467,2181.2,2180.9,0.14059371]
["bitfinex","ETHUSD",1741446838495,4.58467,2181.2,2180.7,5.31161525]
["bitfinex","ETHUSD",1741446838690,4.58467,2181.2,2180.8,0.14059371]
["bitfinex","ETHUSD",1741446838904,4.58485,2181.1,2180.7,0.72594525]
["bitfinex","ETHUSD",1741446839190,5.39513,2181.0,2180.8,0.14059371]
["bitfinex","ETHUSD",1741446839614,4.58543,2180.9,2180.4,0.2532]
["bitfinex","ETHUSD",1741446839847,4.58553,2180.8,2180.4,0.2532]
["bitfinex","ETHUSD",1741446840023,4.58526,2180.9,2180.4,0.2532]
["bitfinex","ETHUSD",1741446840222,4.58568,2180.8,2180.4,0.2532]
["bitfinex","ETHUSD",1741446840420,4.58571,2180.7,2180.4,0.2532]
["bitfinex","ETHUSD",1741446840828,4.58568,2180.8,2180.4,0.2532]
["bitfinex","ETHUSD",1741446840996,4.58568,2180.8,2180.5,0.14017787]
["bitfinex","ETHUSD",1741446841597,4.58559,2180.8,2180.5,0.14017787]
["bitfinex","ETHUSD",1741446842140,9.17118,2180.8,2180.5,0.14017787]
["bitfinex","ETHUSD",1741446842431,4.5857,2180.7,2180.5,0.14017787]
["bitfinex","ETHUSD",1741446842794,5.39579,2180.6,2180.5,0.14017787]
["bitfinex","ETHUSD",1741446843001,5.935369,2180.6,2180.5,0.14017787]
["bitfinex","ETHUSD",1741446843233,4.58633,2180.4,2180.2,0.2532]
["bitfinex","ETHUSD",1741446844111,4.58726,2180.0,2179.7,0.2532]
["bitfinex","ETHUSD",1741446844432,9.17454,2180.0,2179.7,0.2532]
["bitfinex","ETHUSD",1741446844801,4.58726,2180.0,2179.7,0.2532]
["bitfinex","ETHUSD",1741446845003,9.17457,2180.0,2179.7,1.28129656]
["bitfinex","ETHUSD",1741446845201,4.58726,2180.0,2179.7,1.28129656]
["bitfinex","ETHUSD",1741446845529,4.58738,2179.9,2179.7,1.28129656]
["bitfinex","ETHUSD",1741446845715,4.58778,2179.8,2179.3,4.58861]
["bitfinex","ETHUSD",1741446846035,5.37238,2179.9,2179.4,4.5884]
["bitfinex","ETHUSD",1741446846201,0.785,2179.9,2179.2,4.58883]
["bitfinex","ETHUSD",1741446846402,4.58808,2179.6,2179.1,7.84212]
["bitfinex","ETHUSD",1741446846596,4.58808,2179.6,2179.2,1.237312]
["bitfinex","ETHUSD",1741446847134,4.58801,2179.6,2179.2,4.237312]
["bitfinex","ETHUSD",1741446847430,4.58758,2179.8,2179.3,4.58862]
["bitfinex","ETHUSD",1741446847801,0.785,2179.9,2179.2,1.237312]
["bitfinex","ETHUSD",1741446848001,0.785,2179.9,2179.5,4.58806]
["bitfinex","ETHUSD",1741446848412,5.37242,2179.9,2179.4,4.58841]
["bitfinex","ETHUSD",1741446848620,5.37242,2179.9,2179.4,5.6298322]
["bitfinex","ETHUSD",1741446848820,4.5876,2179.8,2179.4,1.0414222]
["bitfinex","ETHUSD",1741446849127,5.37242,2179.9,2179.4,5.6297122]
["bitfinex","ETHUSD",1741446849332,9.11821,2180.0,2179.5,9.4296]
["bitfinex","ETHUSD",1741446849510,4.58721,2180.0,2179.6,1.10210222]
["bitfinex","ETHUSD",1741446849711,9.95922,2180.1,2179.6,5.69008222]
["bitfinex","ETHUSD",1741446849908,5.3721,2180.1,2179.6,5.69008222]
["bitfinex","ETHUSD",1741446850709,9.95922,2180.1,2179.6,5.69008222]
["bitfinex","ETHUSD",1741446850913,4.58717,2180.0,2179.6,5.69008222]
["bitfinex","ETHUSD",1741446851108,4.58717,2180.0,2179.6,1.10210222]
["bitfinex","ETHUSD",1741446851513,4.58717,2180.0,2179.6,5.69007222]
["bitfinex","ETHUSD",1741446852537,4.58717,2180.0,2179.6,1.10210222]
["bitfinex","ETHUSD",1741446852737,4.58717,2180.0,2179.6,0.55]
["bitfinex","ETHUSD",1741446852939,4.58717,2180.0,2179.5,0.2532]
["bitfinex","ETHUSD",1741446853104,4.58769,2179.8,2179.5,0.2532]
["bitfinex","ETHUSD",1741446853937,4.58769,2179.8,2179.3,4.84166]
["bitfinex","ETHUSD",1741446854138,4.58769,2179.8,2179.3,9.43016]
["bitfinex","ETHUSD",1741446854326,4.58769,2179.8,2179.4,1.0667472]
["bitfinex","ETHUSD",1741446854944,4.46279,2179.8,2179.4,1.0667472]
["bitfinex","ETHUSD",1741446855852,3.66929,2179.8,2179.5,0.14213546]
["bitfinex","ETHUSD",1741446856047,5.38078,2180.0,2179.5,0.14213546]
["bitfinex","ETHUSD",1741446856581,5.38078,2180.0,2179.5,4.73029546]
["bitfinex","ETHUSD",1741446856783,5.38078,2180.0,2179.6,1.03853427]
["bitfinex","ETHUSD",1741446857082,5.38078,2180.0,2179.7,0.1421477]
["bitfinex","ETHUSD",1741446857279,5.38109,2180.2,2179.7,0.1421477]
["bitfinex","ETHUSD",1741446857483,4.58715,2180.0,2179.7,0.1421477]
["bitfinex","ETHUSD",1741446857659,4.58715,2180.0,2179.7,1.1778139]
["bitfinex","ETHUSD",1741446858259,0.7942,2180.2,2179.7,5.7654239]
["bitfinex","ETHUSD",1741446858452,4.58611,2180.5,2179.8,0.59587684]
["bitfinex","ETHUSD",1741446858650,4.58611,2180.5,2179.7,4.01103887]
["bitfinex","ETHUSD",1741446858651,4.58633,2180.4,2180.0,0.2532]
["bitfinex","ETHUSD",1741446858968,4.58653,2180.3,2180.1,0.14197635]
["bitfinex","ETHUSD",1741446860667,4.58627,2180.5,2180.1,0.14197635]
["bitfinex","ETHUSD",1741446860874,4.58636,2180.4,2180.1,0.14197635]
["bitfinex","ETHUSD",1741446861683,4.58627,2180.5,2180.1,0.14197635]
["bitfinex","ETHUSD",1741446861879,4.58653,2180.3,2180.1,0.14197635]
["bitfinex","ETHUSD",1741446862260,4.58632,2180.4,2180.1,0.14197635]
["bitfinex","ETHUSD",1741446863050,21.40633775,2180.8,2180.3,4.58638]
["bitfinex","ETHUSD",1741446863051,6.1242,2180.8,2180.3,4.58638]
["bitfinex","ETHUSD",1741446863397,4.5857,2180.7,2180.4,0.85353289]
["bitfinex","ETHUSD",1741446863953,9.96544,2180.8,2180.4,0.85353289]
["bitfinex","ETHUSD",1741446864153,5.37981,2180.8,2180.4,0.85353289]
["bitfinex","ETHUSD",1741446864410,5.37978,2180.8,2180.4,5.43983289]
["bitfinex","ETHUSD",1741446864704,9.1712,2180.8,2180.5,0.54398329]
["bitfinex","ETHUSD",1741446865007,4.58558,2180.8,2180.4,0.711838]
["bitfinex","ETHUSD",1741446865164,4.58558,2180.8,2180.6,0.14169489]
["bitfinex","ETHUSD",1741446865365,4.58558,2180.8,2180.4,0.711838]
["bitfinex","ETHUSD",1741446865565,4.58558,2180.8,2180.7,0.14169489]
["bitfinex","ETHUSD",1741446865773,4.58558,2180.8,2180.4,5.298138]
["bitfinex","ETHUSD",1741446866071,4.58558,2180.8,2180.5,0.9884548]
["bitfinex","ETHUSD",1741446866300,4.58558,2180.8,2180.5,1.13014969]
["bitfinex","ETHUSD",1741446867061,9.90942,2181.0,2180.5,1.13014969]
["bitfinex","ETHUSD",1741446867390,4.58527,2180.9,2180.5,1.13014969]
["bitfinex","ETHUSD",1741446868107,9.90942,2181.0,2180.5,1.13014969]
["bitfinex","ETHUSD",1741446868489,4.58526,2180.9,2180.5,1.13014969]
["bitfinex","ETHUSD",1741446868857,4.58526,2180.9,2180.5,5.71623969]
["bitfinex","ETHUSD",1741446869091,4.58526,2180.9,2180.5,1.13014969]
["bitfinex","ETHUSD",1741446870121,9.90942,2181.0,2180.5,5.46514219]
["bitfinex","ETHUSD",1741446870275,14.49465,2181.0,2180.5,5.46514219]
["bitfinex","ETHUSD",1741446870716,5.3242,2181.0,2180.6,4.58579]
["bitfinex","ETHUSD",1741446871015,5.37938,2181.0,2180.6,0.14075282]
["bitfinex","ETHUSD",1741446871196,8.37894,2181.2,2180.7,4.58549]
["bitfinex","ETHUSD",1741446871399,4.58487,2181.1,2180.6,4.72654282]
["bitfinex","ETHUSD",1741446871586,4.58487,2181.1,2180.8,0.14014115]
["bitfinex","ETHUSD",1741446871792,8.37894,2181.2,2180.8,0.14014115]
["bitfinex","ETHUSD",1741446871982,4.58474,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446872184,9.91454,2181.3,2180.9,0.14014115]
["bitfinex","ETHUSD",1741446873574,9.91454,2181.3,2180.8,4.83857]
["bitfinex","ETHUSD",1741446873792,9.91454,2181.3,2181.0,0.14014115]
["bitfinex","ETHUSD",1741446874035,9.91454,2181.3,2180.8,5.780997]
["bitfinex","ETHUSD",1741446874238,0.8168,2181.4,2181.1,0.14014115]
["bitfinex","ETHUSD",1741446874523,0.8168,2181.4,2181.2,0.13977429]
["bitfinex","ETHUSD",1741446874524,5.40101,2181.4,2181.2,0.13977429]
["bitfinex","ETHUSD",1741446874678,5.40101,2181.4,2180.8,5.780997]
["bitfinex","ETHUSD",1741446874878,5.40101,2181.4,2181.3,0.13977429]
["bitfinex","ETHUSD",1741446875124,5.40101,2181.4,2180.8,5.780997]
["bitfinex","ETHUSD",1741446875306,5.40101,2181.4,2181.3,0.13977429]
["bitfinex","ETHUSD",1741446875502,4.58416,2181.5,2180.9,4.58516]
["bitfinex","ETHUSD",1741446875830,4.58416,2181.5,2181.3,0.13977429]
["bitfinex","ETHUSD",1741446876126,4.58421,2181.4,2180.8,5.780997]
["bitfinex","ETHUSD",1741446877021,4.58413,2181.5,2180.8,10.366307]
["bitfinex","ETHUSD",1741446877421,0.8168,2181.6,2180.8,5.780937]
["bitfinex","ETHUSD",1741446877422,4.58443,2181.3,2180.8,5.780937]
["bitfinex","ETHUSD",1741446877633,4.58431,2181.4,2180.8,5.780937]
["bitfinex","ETHUSD",1741446877842,4.58402,2181.5,2180.9,5.1633237]
["bitfinex","ETHUSD",1741446878933,4.58423,2181.4,2180.9,0.5780937]
["bitfinex","ETHUSD",1741446879137,4.58402,2181.5,2180.9,0.5780937]
["bitfinex","ETHUSD",1741446879312,4.58394,2181.6,2181.0,4.83813]
["bitfinex","ETHUSD",1741446880004,4.58369,2181.7,2181.1,4.58483]
["bitfinex","ETHUSD",1741446880324,4.58369,2181.7,2181.1,5.13102688]
["bitfinex","ETHUSD",1741446880325,9.16742,2181.7,2181.1,5.13102688]
["bitfinex","ETHUSD",1741446880498,4.58383,2181.6,2181.1,0.54619688]
["bitfinex","ETHUSD",1741446880897,4.58409,2181.5,2181.1,0.54619688]
["bitfinex","ETHUSD",1741446881299,4.58383,2181.6,2181.1,0.54619688]
["bitfinex","ETHUSD",1741446881500,9.16773,2181.6,2181.1,0.54619688]
["bitfinex","ETHUSD",1741446881817,4.58383,2181.6,2181.1,0.54619688]
["bitfinex","ETHUSD",1741446882204,4.58411,2181.5,2181.0,0.2532]
["bitfinex","ETHUSD",1741446882915,3.8223,2181.4,2180.5,0.2532]
["bitfinex","ETHUSD",1741446883116,0.8223,2181.1,2180.6,4.58578]
["bitfinex","ETHUSD",1741446883321,4.58473,2181.2,2180.6,4.58576]
["bitfinex","ETHUSD",1741446883521,4.58491,2181.1,2180.6,0.55]
["bitfinex","ETHUSD",1741446883698,4.58491,2181.1,2180.7,0.538928]
["bitfinex","ETHUSD",1741446884430,4.58473,2181.2,2180.7,0.538928]
["bitfinex","ETHUSD",1741446884602,9.16951,2181.2,2180.7,0.538928]
["bitfinex","ETHUSD",1741446885039,4.58473,2181.2,2180.7,0.538928]
["bitfinex","ETHUSD",1741446885241,4.58449,2181.3,2180.8,0.2532]
["bitfinex","ETHUSD",1741446885439,4.58449,2181.3,2180.8,0.8459708]
["bitfinex","ETHUSD",1741446885916,4.58449,2181.3,2180.9,0.13359411]
["bitfinex","ETHUSD",1741446886328,9.11023,2181.4,2180.9,0.13359411]
["bitfinex","ETHUSD",1741446886914,9.11023,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446886915,4.58421,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446887242,4.58452,2181.3,2181.0,0.2532]
["bitfinex","ETHUSD",1741446887424,4.58436,2181.4,2181.1,0.13359411]
["bitfinex","ETHUSD",1741446887626,4.58453,2181.3,2181.1,0.13359411]
["bitfinex","ETHUSD",1741446887831,4.58442,2181.3,2181.1,0.13359411]
["bitfinex","ETHUSD",1741446888942,4.58436,2181.4,2181.1,0.13359411]
["bitfinex","ETHUSD",1741446889239,9.16866,2181.4,2181.1,0.13359411]
["bitfinex","ETHUSD",1741446889442,4.58445,2181.3,2181.1,0.13359411]
["bitfinex","ETHUSD",1741446890243,4.58431,2181.4,2181.1,0.13359411]
["bitfinex","ETHUSD",1741446890437,9.1687,2181.4,2181.1,0.13359411]
["bitfinex","ETHUSD",1741446891040,4.58463,2181.2,2181.1,0.13359411]
["bitfinex","ETHUSD",1741446891740,4.58463,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446891945,9.1694,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446892147,9.16947,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446892445,4.58463,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446892671,9.16941,2181.2,2180.8,1.250652]
["bitfinex","ETHUSD",1741446892964,4.58489,2181.1,2180.8,1.250652]
["bitfinex","ETHUSD",1741446893157,4.58489,2181.1,2180.8,0.2532]
["bitfinex","ETHUSD",1741446893759,4.58463,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446894740,4.58436,2181.4,2180.9,4.58519]
["bitfinex","ETHUSD",1741446894943,4.58436,2181.4,2180.8,4.83856]
["bitfinex","ETHUSD",1741446895272,4.58433,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446896566,9.16862,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446896870,4.58431,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446897559,9.16863,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446897763,4.58431,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446898835,9.16863,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446899051,4.58431,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446899653,9.16868,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446900195,3.7781,2181.7,2181.0,0.2532]
["bitfinex","ETHUSD",1741446900196,4.58452,2181.3,2181.0,0.2532]
["bitfinex","ETHUSD",1741446900490,4.58484,2181.1,2181.0,0.2532]
["bitfinex","ETHUSD",1741446900695,4.58478,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446900878,4.58486,2181.1,2181.0,0.13377711]
["bitfinex","ETHUSD",1741446901084,4.58478,2181.2,2181.0,0.13377711]
["bitfinex","ETHUSD",1741446901392,9.16955,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446901598,9.16955,2181.2,2181.1,0.13377711]
["bitfinex","ETHUSD",1741446901797,4.58477,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446901993,5.38985,2181.4,2181.1,0.13377711]
["bitfinex","ETHUSD",1741446902180,4.58444,2181.3,2180.8,6.136009]
["bitfinex","ETHUSD",1741446902386,4.58444,2181.3,2181.2,0.13377711]
["bitfinex","ETHUSD",1741446902614,4.58444,2181.3,2180.8,6.136009]
["bitfinex","ETHUSD",1741446902819,4.58435,2181.4,2181.2,0.13377711]
["bitfinex","ETHUSD",1741446903098,4.58435,2181.4,2181.3,0.13377711]
["bitfinex","ETHUSD",1741446903465,9.16868,2181.4,2181.3,0.13377711]
["bitfinex","ETHUSD",1741446903695,9.16868,2181.4,2180.9,4.5852]
["bitfinex","ETHUSD",1741446903903,4.58433,2181.4,2181.3,0.13301878]
["bitfinex","ETHUSD",1741446904078,4.58433,2181.4,2181.0,0.6135859]
["bitfinex","ETHUSD",1741446904276,3.0,2181.7,2181.0,0.6135859]
["bitfinex","ETHUSD",1741446904277,4.58371,2181.7,2181.1,4.97086878]
["bitfinex","ETHUSD",1741446904470,9.16817,2181.5,2181.1,0.38621878]
["bitfinex","ETHUSD",1741446904885,4.584,2181.5,2181.1,0.38621878]
["bitfinex","ETHUSD",1741446905105,4.58431,2181.4,2181.1,0.38621878]
["bitfinex","ETHUSD",1741446905399,4.58442,2181.3,2181.1,0.13301878]
["bitfinex","ETHUSD",1741446905596,4.58463,2181.2,2181.1,0.13301878]
["bitfinex","ETHUSD",1741446905898,4.58463,2181.2,2181.1,0.13284796]
["bitfinex","ETHUSD",1741446906108,4.58463,2181.2,2180.9,0.2532]
["bitfinex","ETHUSD",1741446906421,4.58463,2181.2,2181.1,0.13284796]
["bitfinex","ETHUSD",1741446906919,9.169,2181.3,2180.9,0.2532]
["bitfinex","ETHUSD",1741446907221,9.169,2181.3,2181.1,0.13284796]
["bitfinex","ETHUSD",1741446907222,4.58477,2181.2,2181.1,0.13284796]
["bitfinex","ETHUSD",1741446907370,4.58477,2181.2,2180.7,4.524]
["bitfinex","ETHUSD",1741446907371,4.58484,2181.1,2180.7,4.7772]
["bitfinex","ETHUSD",1741446907565,4.58484,2181.1,2180.7,6.62094585]
["bitfinex","ETHUSD",1741446907998,4.58465,2181.2,2180.7,11.20655585]
["bitfinex","ETHUSD",1741446908384,4.58423,2181.4,2180.8,5.13529]
["bitfinex","ETHUSD",1741446908579,4.58423,2181.4,2181.0,0.2532]
["bitfinex","ETHUSD",1741446908780,4.58413,2181.5,2181.1,4.58484]
["bitfinex","ETHUSD",1741446909021,5.38924,2181.7,2181.1,4.58484]
["bitfinex","ETHUSD",1741446909022,4.58382,2181.6,2181.2,4.58461]
["bitfinex","ETHUSD",1741446909170,4.58382,2181.6,2181.1,10.11643594]
["bitfinex","ETHUSD",1741446909366,4.58352,2181.8,2181.2,4.58443]
["bitfinex","ETHUSD",1741446909570,4.58359,2181.7,2181.3,0.2532]
["bitfinex","ETHUSD",1741446911317,4.58359,2181.7,2181.3,4.8376]
["bitfinex","ETHUSD",1741446911611,4.58352,2181.8,2181.3,5.87449359]
["bitfinex","ETHUSD",1741446911914,9.16707,2181.8,2181.3,5.87449359]
["bitfinex","ETHUSD",1741446912094,9.16706,2181.8,2181.3,5.87449359]
["bitfinex","ETHUSD",1741446912302,13.69027,2182.0,2181.4,4.58403]
["bitfinex","ETHUSD",1741446912502,4.58333,2181.9,2181.4,5.62988236]
["bitfinex","ETHUSD",1741446912815,4.58326,2181.9,2181.6,0.2532]
["bitfinex","ETHUSD",1741446914004,4.58317,2181.9,2181.6,0.2532]
["bitfinex","ETHUSD",1741446915155,0.9085703,2182.1,2181.6,0.2532]
["bitfinex","ETHUSD",1741446915156,4.7105703,2182.1,2181.6,4.83688]
["bitfinex","ETHUSD",1741446915359,4.7105703,2182.1,2181.6,0.2532]
["bitfinex","ETHUSD",1741446915570,0.1276703,2182.1,2182.0,4.58295]
["bitfinex","ETHUSD",1741446915715,0.1276703,2182.1,2181.9,0.2532]
["bitfinex","ETHUSD",1741446915912,0.1276703,2182.1,2182.0,0.13150628]
["bitfinex","ETHUSD",1741446916252,0.1276703,2182.1,2182.0,0.68150628]
["bitfinex","ETHUSD",1741446916817,0.1276703,2182.1,2182.0,5.26445628]
["bitfinex","ETHUSD",1741446917035,0.1276703,2182.1,2182.0,1.99157491]
["bitfinex","ETHUSD",1741446917236,0.1276703,2182.1,2182.0,6.87354852]
["bitfinex","ETHUSD",1741446917433,0.1276703,2182.1,2182.0,9.87354675]
["bitfinex","ETHUSD",1741446917716,0.1276703,2182.1,2182.0,9.82772491]
["bitfinex","ETHUSD",1741446923989,0.1276703,2182.1,2182.0,1.69477491]
["bitfinex","ETHUSD",1741446924142,0.1276703,2182.1,2182.0,6.82772491]
["bitfinex","ETHUSD",1741446924343,0.1276703,2182.1,2182.0,6.27772491]
["bitfinex","ETHUSD",1741446924567,0.1276703,2182.1,2182.0,6.82772491]
["bitfinex","ETHUSD",1741446924867,0.1276703,2182.1,2182.0,13.44341608]
["bitfinex","ETHUSD",1741446927335,5.34668,2182.8,2182.4,0.55]
["bitfinex","ETHUSD",1741446927564,5.34668,2182.8,2182.5,0.64398764]
["bitfinex","ETHUSD",1741446927967,4.58155,2182.7,2182.5,0.64398764]
["bitfinex","ETHUSD",1741446928155,5.34668,2182.8,2182.5,0.13076264]
["bitfinex","ETHUSD",1741446928361,5.34668,2182.8,2182.4,0.55]
["bitfinex","ETHUSD",1741446928673,9.92807,2182.8,2182.5,0.13076264]
["bitfinex","ETHUSD",1741446928967,0.7654,2182.8,2182.5,0.13076264]
["bitfinex","ETHUSD",1741446929143,5.34667,2182.8,2182.5,0.13076264]
["bitfinex","ETHUSD",1741446929349,9.92809,2182.8,2182.5,0.6823809]
["bitfinex","ETHUSD",1741446929947,5.34667,2182.8,2182.5,0.5827069]
["bitfinex","ETHUSD",1741446930154,9.92812,2182.8,2182.5,0.6823809]
["bitfinex","ETHUSD",1741446930350,5.34667,2182.8,2182.5,0.6823809]
["bitfinex","ETHUSD",1741446930743,4.58127,2182.8,2182.5,0.6823809]
["bitfinex","ETHUSD",1741446931354,4.58151,2182.7,2182.5,0.13076264]
["bitfinex","ETHUSD",1741446932677,4.58151,2182.7,2182.5,0.19895122]
["bitfinex","ETHUSD",1741446932851,4.58169,2182.6,2182.5,0.19895122]
["bitfinex","ETHUSD",1741446933172,5.35499,2182.6,2182.5,0.19895122]
["bitfinex","ETHUSD",1741446933478,5.35595,2182.2,2181.7,4.83661]
["bitfinex","ETHUSD",1741446933659,9.9386,2182.2,2181.8,1.0248487]
["bitfinex","ETHUSD",1741446933977,3.7936603,2182.1,2181.8,1.0248487]
["bitfinex","ETHUSD",1741446934138,4.58327,2181.9,2181.7,0.9289969]
["bitfinex","ETHUSD",1741446934341,4.58327,2181.9,2181.5,4.519]
["bitfinex","ETHUSD",1741446934541,9.16578,2182.1,2181.5,10.00812505]
["bitfinex","ETHUSD",1741446934876,4.58284,2182.1,2181.6,0.55]
["bitfinex","ETHUSD",1741446935060,4.58284,2182.1,2181.6,5.13374]
["bitfinex","ETHUSD",1741446935261,4.58284,2182.1,2181.7,4.83677]
["bitfinex","ETHUSD",1741446935466,5.35583,2182.2,2181.7,4.88246219]
["bitfinex","ETHUSD",1741446935776,9.16493,2182.3,2181.8,4.58335]
["bitfinex","ETHUSD",1741446935992,9.16493,2182.3,2181.8,4.62917775]
["bitfinex","ETHUSD",1741446936195,0.7733,2182.4,2182.0,0.55]
["bitfinex","ETHUSD",1741446936340,5.3555,2182.4,2182.0,1.063301]
["bitfinex","ETHUSD",1741446936743,4.58234,2182.3,2182.0,1.063301]
["bitfinex","ETHUSD",1741446937395,0.7733,2182.4,2181.7,0.2532]
["bitfinex","ETHUSD",1741446937675,4.58296,2182.0,2181.7,4.7722]
["bitfinex","ETHUSD",1741446937839,4.58296,2182.0,2181.5,6.03895505]
["bitfinex","ETHUSD",1741446937840,4.58296,2182.0,2181.6,0.55]
["bitfinex","ETHUSD",1741446938038,4.58296,2182.0,2181.6,3.55]
["bitfinex","ETHUSD",1741446938243,5.40895,2182.1,2181.6,8.17942216]
["bitfinex","ETHUSD",1741446938444,5.40782,2182.7,2182.2,4.58242]
["bitfinex","ETHUSD",1741446938749,5.40782,2182.7,2182.1,5.13274]
["bitfinex","ETHUSD",1741446938750,4.58174,2182.6,2182.1,5.13274]
["bitfinex","ETHUSD",1741446938945,4.58209,2182.5,2182.0,4.7722]
["bitfinex","ETHUSD",1741446939264,4.58269,2182.2,2182.0,4.519]
["bitfinex","ETHUSD",1741446939643,0.8262,2182.3,2182.0,4.519]
["bitfinex","ETHUSD",1741446939850,9.1645,2182.4,2182.0,4.519]
["bitfinex","ETHUSD",1741446940055,4.58233,2182.3,2182.0,4.519]
["bitfinex","ETHUSD",1741446940276,9.16453,2182.4,2182.0,4.519]
["bitfinex","ETHUSD",1741446940582,4.58235,2182.3,2182.0,4.519]
["bitfinex","ETHUSD",1741446941056,4.5827,2182.2,2182.0,4.519]
["bitfinex","ETHUSD",1741446941595,4.58211,2182.4,2182.0,4.519]
["bitfinex","ETHUSD",1741446941794,3.61569117,2182.7,2182.0,4.519]
["bitfinex","ETHUSD",1741446941795,4.58161,2182.7,2182.2,4.58237]
["bitfinex","ETHUSD",1741446941993,4.58188,2182.6,2182.2,0.2532]
["bitfinex","ETHUSD",1741446942495,4.5819,2182.5,2182.1,0.55]
["bitfinex","ETHUSD",1741446942646,4.5819,2182.5,2182.1,5.13273]
["bitfinex","ETHUSD",1741446942847,4.5819,2182.5,2182.1,1.76023202]
["bitfinex","ETHUSD",1741446943048,4.58213,2182.4,2182.1,1.76023202]
["bitfinex","ETHUSD",1741446943381,4.58174,2182.6,2182.1,6.34295202]
["bitfinex","ETHUSD",1741446944150,4.58166,2182.7,2182.3,0.55]
["bitfinex","ETHUSD",1741446945481,4.58166,2182.7,2182.3,0.8032]
["bitfinex","ETHUSD",1741446945682,4.58172,2182.6,2182.3,0.8032]
["bitfinex","ETHUSD",1741446945849,4.58166,2182.7,2182.3,0.55]
["bitfinex","ETHUSD",1741446946048,4.58159,2182.7,2182.4,0.19253771]
["bitfinex","ETHUSD",1741446946244,4.58172,2182.6,2182.4,0.19253771]
["bitfinex","ETHUSD",1741446946499,5.334,2182.5,2182.4,0.19253771]
["bitfinex","ETHUSD",1741446946857,4.58242,2182.3,2181.9,3.2532]
["bitfinex","ETHUSD",1741446947251,4.58242,2182.3,2182.0,0.19219646]
["bitfinex","ETHUSD",1741446947888,4.58233,2182.3,2182.0,0.19219646]
["bitfinex","ETHUSD",1741446948090,4.58268,2182.2,2182.0,0.19219646]
["bitfinex","ETHUSD",1741446948294,4.58274,2182.1,2182.0,0.19219646]
["bitfinex","ETHUSD",1741446948704,4.58274,2182.1,2181.7,3.0]
["bitfinex","ETHUSD",1741446948903,4.58274,2182.1,2182.0,0.19253771]
["bitfinex","ETHUSD",1741446949103,4.58305,2182.0,2181.6,5.68387268]
["bitfinex","ETHUSD",1741446949256,4.58274,2182.1,2181.6,5.68387268]
["bitfinex","ETHUSD",1741446949463,0.7521,2182.2,2181.7,4.58357]
["bitfinex","ETHUSD",1741446949708,4.58245,2182.3,2181.8,4.58326]
["bitfinex","ETHUSD",1741446950006,9.16496,2182.3,2181.8,4.58326]
["bitfinex","ETHUSD",1741446950364,0.7521,2182.4,2182.0,0.2532]
["bitfinex","ETHUSD",1741446950563,4.58234,2182.3,2182.0,0.2532]
["bitfinex","ETHUSD",1741446950792,5.2701,2182.6,2182.0,0.2532]
["bitfinex","ETHUSD",1741446950993,5.33357,2182.8,2182.4,0.2532]
["bitfinex","ETHUSD",1741446951209,5.33347,2182.8,2182.4,0.2532]
["bitfinex","ETHUSD",1741446951407,4.58158,2182.7,2182.4,0.2532]
["bitfinex","ETHUSD",1741446952706,1.285447,2182.8,2182.3,0.55]
["bitfinex","ETHUSD",1741446953004,4.58171,2182.6,2182.3,0.55]
["bitfinex","ETHUSD",1741446954292,5.33338,2182.8,2182.3,0.55]
["bitfinex","ETHUSD",1741446954489,5.33338,2182.8,2182.3,5.13219]
["bitfinex","ETHUSD",1741446955169,4.58107,2182.9,2182.5,0.2532]
["bitfinex","ETHUSD",1741446955593,4.5813,2182.8,2182.5,0.2532]
["bitfinex","ETHUSD",1741446956767,4.58149,2182.7,2182.3,5.38539]
["bitfinex","ETHUSD",1741446956966,4.5817,2182.6,2182.3,2.34229091]
["bitfinex","ETHUSD",1741446957164,4.5819,2182.5,2182.3,0.55]
["bitfinex","ETHUSD",1741446957371,4.5819,2182.5,2182.1,5.74071907]
["bitfinex","ETHUSD",1741446957372,4.58199,2182.5,2182.1,3.2532]
["bitfinex","ETHUSD",1741446957599,4.58212,2182.4,2182.1,0.2532]
["bitfinex","ETHUSD",1741446957805,4.58199,2182.5,2182.1,3.2532]
["bitfinex","ETHUSD",1741446958100,4.58169,2182.6,2182.1,7.83582]
["bitfinex","ETHUSD",1741446958595,9.16393,2182.5,2182.1,3.2532]
["bitfinex","ETHUSD",1741446958817,4.58256,2182.2,2181.9,0.2532]
["bitfinex","ETHUSD",1741446958966,4.58221,2182.4,2181.9,7.88215697]
["bitfinex","ETHUSD",1741446959169,4.58242,2182.3,2181.9,3.2532]
["bitfinex","ETHUSD",1741446959384,4.58221,2182.4,2181.9,3.29902697]
["bitfinex","ETHUSD",1741446959719,4.5821,2182.5,2182.0,4.58281]
["bitfinex","ETHUSD",1741446959883,4.58183,2182.6,2182.1,5.92090369]
["bitfinex","ETHUSD",1741446960085,4.5819,2182.5,2182.1,5.92090369]
["bitfinex","ETHUSD",1741446960313,4.58221,2182.4,2182.1,0.55]
["bitfinex","ETHUSD",1741446960519,4.58253,2182.2,2181.9,3.2532]
["bitfinex","ETHUSD",1741446960714,4.58234,2182.3,2181.9,3.2532]
["bitfinex","ETHUSD",1741446961015,4.58234,2182.3,2182.0,0.19190398]
["bitfinex","ETHUSD",1741446961772,4.58221,2182.4,2182.0,0.19190398]
["bitfinex","ETHUSD",1741446962115,4.5819,2182.5,2182.0,6.13462209]
["bitfinex","ETHUSD",1741446962477,5.39875,2182.6,2182.1,0.55]
["bitfinex","ETHUSD",1741446962675,5.39875,2182.6,2182.1,5.13262]
["bitfinex","ETHUSD",1741446962975,5.39875,2182.6,2182.2,0.19195273]
["bitfinex","ETHUSD",1741446963407,4.5823,2182.4,2182.2,0.19195273]
["bitfinex","ETHUSD",1741446963771,9.16408,2182.5,2182.2,0.19195273]
["bitfinex","ETHUSD",1741446963983,4.58204,2182.5,2182.2,0.19195273]
["bitfinex","ETHUSD",1741446964411,9.09861,2182.7,2182.2,4.77441273]
["bitfinex","ETHUSD",1741446964615,9.0986,2182.7,2182.3,0.2532]
["bitfinex","ETHUSD",1741446964813,9.09858,2182.7,2182.3,0.2532]
["bitfinex","ETHUSD",1741446965125,4.58197,2182.5,2182.4,0.19195273]
["bitfinex","ETHUSD",1741446965416,4.58197,2182.5,2182.1,0.8032]
["bitfinex","ETHUSD",1741446965580,4.58219,2182.4,2182.2,0.19195273]
["bitfinex","ETHUSD",1741446965783,4.58232,2182.3,2182.2,0.19195273]
["bitfinex","ETHUSD",1741446966119,5.498771,2182.3,2181.9,3.2532]
["bitfinex","ETHUSD",1741446966421,4.58232,2182.3,2181.9,3.2532]
["bitfinex","ETHUSD",1741446966785,4.58253,2182.2,2182.0,0.19226956]
["bitfinex","ETHUSD",1741446967299,5.40004,2182.0,2181.5,4.83703]
["bitfinex","ETHUSD",1741446967500,5.39986,2182.0,2181.5,9.42088]
["bitfinex","ETHUSD",1741446967690,9.1656,2182.1,2181.6,4.58378]
["bitfinex","ETHUSD",1741446968017,9.16559,2182.1,2181.6,7.58378]
["bitfinex","ETHUSD",1741446968204,4.58274,2182.1,2181.6,3.0]
["bitfinex","ETHUSD",1741446968807,4.58274,2182.1,2181.6,7.58375]
["bitfinex","ETHUSD",1741446969205,4.58274,2182.1,2181.6,8.97127536]
["bitfinex","ETHUSD",1741446969411,5.39945,2182.2,2181.7,4.58348]
["bitfinex","ETHUSD",1741446970418,4.58287,2182.1,2181.6,8.97127536]
["bitfinex","ETHUSD",1741446970601,4.58321,2181.9,2181.6,3.0]
["bitfinex","ETHUSD",1741446970806,4.58321,2181.9,2181.6,0.55]
["bitfinex","ETHUSD",1741446971525,4.58321,2181.9,2181.5,4.15767363]
["bitfinex","ETHUSD",1741446971898,9.01517117,2182.2,2181.5,0.2532]
["bitfinex","ETHUSD",1741446972216,4.58349,2181.8,2181.5,0.2532]
["bitfinex","ETHUSD",1741446972413,4.58318,2181.9,2181.5,0.2532]
["bitfinex","ETHUSD",1741446972623,9.16646,2181.9,2181.5,0.2532]
["bitfinex","ETHUSD",1741446972915,5.94263012,2182.1,2181.5,4.83708]
["bitfinex","ETHUSD",1741446973124,4.58299,2182.0,2181.5,4.83706]
["bitfinex","ETHUSD",1741446973505,4.58319,2181.9,2181.5,0.2532]
["bitfinex","ETHUSD",1741446973706,4.58347,2181.8,2181.5,0.2532]
["bitfinex","ETHUSD",1741446974816,4.58319,2181.9,2181.5,0.2532]
["bitfinex","ETHUSD",1741446975156,4.58319,2181.9,2181.5,4.83719]
["bitfinex","ETHUSD",1741446975337,4.58319,2181.9,2181.5,6.22432155]
["bitfinex","ETHUSD",1741446976025,4.58349,2181.8,2181.6,0.19267182]
["bitfinex","ETHUSD",1741446976227,4.58358,2181.7,2181.6,0.19267182]
["bitfinex","ETHUSD",1741446976992,4.58349,2181.8,2181.6,0.19267182]
["bitfinex","ETHUSD",1741446978332,4.58358,2181.7,2181.6,0.19267182]
["bitfinex","ETHUSD",1741446978497,6.74207612,2181.7,2181.6,0.19267182]
["bitfinex","ETHUSD",1741446978699,4.58476,2181.2,2180.8,0.2532]
["bitfinex","ETHUSD",1741446978922,4.58476,2181.2,2180.8,7.83861]
["bitfinex","ETHUSD",1741446979111,4.58476,2181.2,2180.9,0.72274876]
["bitfinex","ETHUSD",1741446979308,9.16952,2181.2,2180.9,0.17274876]
["bitfinex","ETHUSD",1741446979628,4.58476,2181.2,2180.9,0.17274876]
["bitfinex","ETHUSD",1741446980330,0.8002,2181.3,2180.9,0.17274876]
["bitfinex","ETHUSD",1741446980533,5.38465,2181.3,2180.9,1.52363137]
["bitfinex","ETHUSD",1741446980831,4.58411,2181.5,2181.0,4.58493]
["bitfinex","ETHUSD",1741446981031,5.38431,2181.5,2180.9,5.98180943]
["bitfinex","ETHUSD",1741446981238,4.58432,2181.4,2181.0,0.17274876]
["bitfinex","ETHUSD",1741446981603,4.58447,2181.3,2181.0,0.17274876]
["bitfinex","ETHUSD",1741446981837,4.58464,2181.2,2181.0,0.17274876]
["bitfinex","ETHUSD",1741446982020,9.00053117,2181.2,2181.0,0.17274876]
["bitfinex","ETHUSD",1741446982218,9.00053117,2181.2,2180.7,7.58565]
["bitfinex","ETHUSD",1741446982424,4.58484,2181.1,2180.8,0.17366343]
["bitfinex","ETHUSD",1741446982624,4.58505,2181.0,2180.7,0.55]
["bitfinex","ETHUSD",1741446982821,4.58505,2181.0,2180.8,0.17366343]
["bitfinex","ETHUSD",1741446983137,4.58485,2181.1,2180.8,0.17366343]
["bitfinex","ETHUSD",1741446983307,4.58485,2181.1,2180.7,3.55]
["bitfinex","ETHUSD",1741446983506,4.58485,2181.1,2180.9,0.17366343]
["bitfinex","ETHUSD",1741446983709,4.58485,2181.1,2180.7,3.55]
["bitfinex","ETHUSD",1741446984221,4.58485,2181.1,2180.8,0.17366343]
["bitfinex","ETHUSD",1741446984621,4.58485,2181.1,2180.7,3.55]
["bitfinex","ETHUSD",1741446984923,4.58485,2181.1,2180.8,0.17366343]
["bitfinex","ETHUSD",1741446985237,4.58485,2181.1,2180.7,3.55]
["bitfinex","ETHUSD",1741446985438,4.58485,2181.1,2180.8,0.17366343]
["bitfinex","ETHUSD",1741446985625,4.58485,2181.1,2180.7,3.55]
["bitfinex","ETHUSD",1741446985824,4.58506,2181.0,2180.8,0.17366343]
["bitfinex","ETHUSD",1741446986133,4.58506,2181.0,2180.7,3.55]
["bitfinex","ETHUSD",1741446986339,4.58506,2181.0,2180.9,0.17366343]
["bitfinex","ETHUSD",1741446986543,4.58506,2181.0,2180.7,3.55]
["bitfinex","ETHUSD",1741446986745,4.58506,2181.0,2180.9,0.17366343]
["bitfinex","ETHUSD",1741446986944,5.94364012,2181.0,2180.6,3.55]
["bitfinex","ETHUSD",1741446987135,5.38557,2180.9,2180.5,3.0]
["bitfinex","ETHUSD",1741446987314,5.38557,2180.9,2180.4,3.0]
["bitfinex","ETHUSD",1741446987315,4.58564,2180.8,2180.4,3.0]
["bitfinex","ETHUSD",1741446987939,4.58496,2181.1,2180.5,0.29905804]
["bitfinex","ETHUSD",1741446988144,4.58496,2181.1,2180.6,4.58588]
["bitfinex","ETHUSD",1741446988353,9.16996,2181.1,2180.6,4.58588]
["bitfinex","ETHUSD",1741446988510,9.16993,2181.1,2180.6,5.528378]
["bitfinex","ETHUSD",1741446988710,9.16995,2181.1,2180.6,5.528378]
["bitfinex","ETHUSD",1741446989242,4.58509,2181.0,2180.6,5.528378]
["bitfinex","ETHUSD",1741446989623,4.58509,2181.0,2180.6,0.942498]
["bitfinex","ETHUSD",1741446990308,4.41589117,2181.2,2180.6,0.942498]
["bitfinex","ETHUSD",1741446990309,4.41589117,2181.2,2180.7,5.13548]
["bitfinex","ETHUSD",1741446990512,0.8002,2181.2,2180.8,4.63123346]
["bitfinex","ETHUSD",1741446991016,0.8002,2181.2,2180.9,0.17520063]
["bitfinex","ETHUSD",1741446991415,4.58493,2181.1,2180.9,0.17520063]
["bitfinex","ETHUSD",1741446991616,4.58522,2181.0,2180.6,0.55]
["bitfinex","ETHUSD",1741446991946,4.58522,2181.0,2180.7,0.17520063]
["bitfinex","ETHUSD",1741446993249,5.38027,2180.9,2180.7,0.17520063]
["bitfinex","ETHUSD",1741446993432,5.38027,2180.9,2180.3,4.58634]
["bitfinex","ETHUSD",1741446993433,4.58568,2180.7,2180.2,5.75636816]
["bitfinex","ETHUSD",1741446993635,4.41069117,2180.6,2180.3,0.175103]
["bitfinex","ETHUSD",1741446993958,4.58656,2180.3,2180.0,0.2532]
["bitfinex","ETHUSD",1741446994342,5.38101,2180.6,2180.0,8.46287766]
["bitfinex","ETHUSD",1741446994543,4.58601,2180.6,2180.2,4.58672]
["bitfinex","ETHUSD",1741446994746,4.58581,2180.7,2180.3,0.2532]
["bitfinex","ETHUSD",1741446994945,0.795,2180.8,2180.4,0.55]
["bitfinex","ETHUSD",1741446995146,0.795,2181.0,2180.6,4.5857]
["bitfinex","ETHUSD",1741446995458,4.58485,2181.1,2180.6,4.8389]
["bitfinex","ETHUSD",1741446995625,4.58508,2181.0,2180.6,4.8389]
["bitfinex","ETHUSD",1741446996047,4.58485,2181.1,2180.6,4.8389]
["bitfinex","ETHUSD",1741446996251,4.58485,2181.1,2180.6,9.42466]
["bitfinex","ETHUSD",1741446996447,4.58485,2181.1,2180.6,4.8389]
["bitfinex","ETHUSD",1741446996643,4.58485,2181.1,2180.6,9.42468]
["bitfinex","ETHUSD",1741446996842,4.58484,2181.1,2180.7,5.13557]
["bitfinex","ETHUSD",1741446997043,4.58484,2181.1,2180.7,0.55]
["bitfinex","ETHUSD",1741446997244,3.61569117,2181.0,2180.4,3.0]
["bitfinex","ETHUSD",1741446997462,4.58561,2180.8,2180.4,3.0]
["bitfinex","ETHUSD",1741446997624,5.35921,2180.8,2180.4,3.0]
["bitfinex","ETHUSD",1741446998034,4.58569,2180.7,2180.4,3.0]
["bitfinex","ETHUSD",1741446998270,3.66969,2180.7,2180.3,4.517]
["bitfinex","ETHUSD",1741446998470,3.66969,2180.7,2180.3,5.34902]
["bitfinex","ETHUSD",1741446998630,3.66969,2180.7,2180.3,9.9355]
["bitfinex","ETHUSD",1741447000435,0.7736,2180.8,2180.4,4.58625]
["bitfinex","ETHUSD",1741447000632,4.58497,2181.1,2180.7,4.58567]
["bitfinex","ETHUSD",1741447000837,0.7736,2181.3,2180.9,0.2532]
["bitfinex","ETHUSD",1741447001037,5.35802,2181.3,2180.9,5.322189]
["bitfinex","ETHUSD",1741447001349,5.35802,2181.3,2180.9,5.322289]
["bitfinex","ETHUSD",1741447001760,9.9426,2181.3,2180.9,0.737049]
["bitfinex","ETHUSD",1741447001951,4.58474,2181.2,2180.9,0.737049]
["bitfinex","ETHUSD",1741447002154,4.58484,2181.1,2180.7,3.2532]
["bitfinex","ETHUSD",1741447002353,8.20043117,2181.2,2180.7,3.2532]
["bitfinex","ETHUSD",1741447002555,8.20043117,2181.2,2180.7,7.83878]
["bitfinex","ETHUSD",1741447002994,0.7736,2181.3,2180.9,4.58521]
["bitfinex","ETHUSD",1741447003380,0.7736,2181.3,2180.9,4.63105749]
["bitfinex","ETHUSD",1741447003554,0.7736,2181.3,2181.0,0.92163175]
["bitfinex","ETHUSD",1741447004300,5.35802,2181.3,2181.0,0.92163175]
["bitfinex","ETHUSD",1741447004670,4.58485,2181.1,2180.8,0.55]
["bitfinex","ETHUSD",1741447004988,4.58524,2181.0,2180.6,3.0]
["bitfinex","ETHUSD",1741447005243,4.58558,2180.8,2180.5,0.2532]
["bitfinex","ETHUSD",1741447005363,4.58558,2180.8,2180.3,0.83202]
["bitfinex","ETHUSD",1741447005364,4.58583,2180.7,2180.3,1.08522]
["bitfinex","ETHUSD",1741447005570,4.58609,2180.6,2180.3,1.08522]
["bitfinex","ETHUSD",1741447005752,5.35981,2180.5,2180.1,0.2532]
["bitfinex","ETHUSD",1741447005956,4.58638,2180.4,2180.1,0.2532]
["bitfinex","ETHUSD",1741447006470,3.61569117,2180.4,2179.9,0.2532]
["bitfinex","ETHUSD",1741447006670,0.7736,2180.5,2179.7,4.7702]
["bitfinex","ETHUSD",1741447006671,3.61569117,2180.2,2179.7,4.7702]
["bitfinex","ETHUSD",1741447006992,4.58719,2180.0,2179.7,4.7702]
["bitfinex","ETHUSD",1741447007158,4.58751,2179.9,2179.5,1.15567492]
["bitfinex","ETHUSD",1741447007357,4.58727,2180.0,2179.6,3.0]
["bitfinex","ETHUSD",1741447007552,4.58727,2180.0,2179.5,5.87461149]
["bitfinex","ETHUSD",1741447007757,0.7736,2180.1,2179.6,4.58786]
["bitfinex","ETHUSD",1741447007990,0.7736,2180.1,2179.6,7.58786]
["bitfinex","ETHUSD",1741447007991,4.58696,2180.1,2179.6,7.58786]
["bitfinex","ETHUSD",1741447008197,4.58685,2180.2,2179.7,4.63353241]
["bitfinex","ETHUSD",1741447008393,4.58685,2180.2,2179.7,5.93844539]
["bitfinex","ETHUSD",1741447008592,9.17373,2180.2,2179.7,5.93844539]
["bitfinex","ETHUSD",1741447008797,4.58696,2180.1,2179.7,1.35078539]
["bitfinex","ETHUSD",1741447009007,4.58716,2180.0,2179.6,3.0]
["bitfinex","ETHUSD",1741447009206,9.1745,2180.0,2179.6,3.0]
["bitfinex","ETHUSD",1741447009504,0.7736,2179.9,2179.5,3.2532]
["bitfinex","ETHUSD",1741447009705,4.58758,2179.8,2179.4,0.55]
["bitfinex","ETHUSD",1741447010009,4.58758,2179.8,2179.4,8.677597]
["bitfinex","ETHUSD",1741447010406,5.36096,2179.9,2179.4,8.677597]
["bitfinex","ETHUSD",1741447010909,4.58789,2179.7,2179.4,1.089187]
["bitfinex","ETHUSD",1741447011106,4.58789,2179.7,2179.2,4.517]
["bitfinex","ETHUSD",1741447011107,4.58815,2179.6,2179.2,4.517]
["bitfinex","ETHUSD",1741447011309,4.58789,2179.7,2179.2,4.517]
["bitfinex","ETHUSD",1741447011611,5.36112,2179.9,2179.5,0.2532]
["bitfinex","ETHUSD",1741447012299,5.36009,2180.1,2179.5,1.196193]
["bitfinex","ETHUSD",1741447012487,4.58732,2180.0,2179.5,5.784383]
["bitfinex","ETHUSD",1741447012688,4.58732,2180.0,2179.5,5.83026047]
["bitfinex","ETHUSD",1741447013011,0.773,2180.1,2179.6,0.55]
["bitfinex","ETHUSD",1741447013208,4.58736,2179.9,2179.6,0.55]
["bitfinex","ETHUSD",1741447013512,0.773,2180.1,2179.6,4.58795]
["bitfinex","ETHUSD",1741447013712,5.36008,2180.1,2179.6,4.58795]
["bitfinex","ETHUSD",1741447014811,0.773,2180.1,2179.7,0.2532]
["bitfinex","ETHUSD",1741447014988,5.36,2180.1,2179.7,0.2532]
["bitfinex","ETHUSD",1741447015776,0.773,2180.1,2179.7,0.2532]
["bitfinex","ETHUSD",1741447015985,0.773,2180.1,2179.7,0.737307]
["bitfinex","ETHUSD",1741447016277,0.773,2180.1,2179.7,4.84095]
["bitfinex","ETHUSD",1741447019113,4.58736,2180.0,2179.3,8.49813565]
["bitfinex","ETHUSD",1741447019324,4.58753,2179.9,2179.4,5.13822]
["bitfinex","ETHUSD",1741447019491,4.58753,2179.9,2179.5,4.58819]
["bitfinex","ETHUSD",1741447020095,5.36006,2180.1,2179.5,4.58809]
["bitfinex","ETHUSD",1741447020287,5.36005,2180.1,2179.6,9.942769]
["bitfinex","ETHUSD",1741447020486,5.36005,2180.1,2179.6,5.354889]
["bitfinex","ETHUSD",1741447020986,4.58747,2179.9,2179.7,0.16611772]
["bitfinex","ETHUSD",1741447021188,9.00136117,2179.8,2179.7,0.16611772]
["bitfinex","ETHUSD",1741447021496,4.58834,2179.5,2179.0,4.84232]
["bitfinex","ETHUSD",1741447021707,4.58845,2179.4,2179.1,0.16610551]
["bitfinex","ETHUSD",1741447021917,4.58883,2179.2,2179.1,0.16610551]
["bitfinex","ETHUSD",1741447022117,5.38677,2179.3,2179.1,0.16610551]
["bitfinex","ETHUSD",1741447022324,5.38677,2179.3,2178.8,7.84273]
["bitfinex","ETHUSD",1741447022519,5.38677,2179.3,2179.2,0.16610551]
["bitfinex","ETHUSD",1741447022817,5.38677,2179.3,2178.8,6.62863713]
["bitfinex","ETHUSD",1741447023026,5.38677,2179.3,2179.2,0.16610551]
["bitfinex","ETHUSD",1741447023190,4.58884,2179.2,2178.8,6.62863713]
["bitfinex","ETHUSD",1741447023803,4.58905,2179.1,2178.8,2.03910713]
["bitfinex","ETHUSD",1741447024000,4.58884,2179.2,2178.8,2.03910713]
["bitfinex","ETHUSD",1741447024206,4.58884,2179.2,2178.8,6.62872713]
["bitfinex","ETHUSD",1741447024408,0.7981,2179.3,2178.8,6.62872713]
["bitfinex","ETHUSD",1741447024621,5.38675,2179.3,2178.8,6.62872713]
["bitfinex","ETHUSD",1741447025026,0.7981,2179.3,2178.9,0.8233151]
["bitfinex","ETHUSD",1741447025220,0.7721,2179.5,2179.1,4.58888]
["bitfinex","ETHUSD",1741447026114,0.7721,2179.5,2179.0,9.17842]
["bitfinex","ETHUSD",1741447026425,5.36033,2179.5,2179.0,4.58914]
["bitfinex","ETHUSD",1741447026635,4.58844,2179.4,2179.0,5.15570551]
["bitfinex","ETHUSD",1741447026816,3.61569117,2179.4,2178.9,0.8233151]
["bitfinex","ETHUSD",1741447027019,4.58894,2179.2,2178.8,0.2532]
["bitfinex","ETHUSD",1741447027208,4.58881,2179.3,2178.8,0.2532]
["bitfinex","ETHUSD",1741447027405,4.58907,2179.1,2178.7,3.0]
["bitfinex","ETHUSD",1741447027919,5.36093,2179.2,2178.7,4.32983511]
["bitfinex","ETHUSD",1741447028236,5.36095,2179.2,2178.7,4.32983511]
["bitfinex","ETHUSD",1741447028551,4.58918,2179.1,2178.7,4.32983511]
["bitfinex","ETHUSD",1741447028825,4.58968,2178.9,2178.4,0.2532]
["bitfinex","ETHUSD",1741447029034,4.59002,2178.7,2178.3,4.518]
["bitfinex","ETHUSD",1741447029229,4.59013,2178.6,2178.3,4.518]
["bitfinex","ETHUSD",1741447029397,4.59002,2178.7,2178.2,0.2532]
["bitfinex","ETHUSD",1741447029600,8.97749117,2178.8,2178.3,4.59071]
["bitfinex","ETHUSD",1741447029897,4.58995,2178.7,2178.2,4.84398]
["bitfinex","ETHUSD",1741447030297,4.58995,2178.7,2178.0,0.2532]
["bitfinex","ETHUSD",1741447030532,4.58995,2178.7,2178.1,0.55]
["bitfinex","ETHUSD",1741447030707,5.74449929,2178.8,2178.1,3.55]
["bitfinex","ETHUSD",1741447030911,4.518,2179.1,2178.3,0.55]
["bitfinex","ETHUSD",1741447031098,0.7721,2179.0,2178.6,4.58996]
["bitfinex","ETHUSD",1741447031502,0.7721,2179.0,2178.7,4.58989]
["bitfinex","ETHUSD",1741447031705,0.7721,2179.0,2178.6,4.58996]
["bitfinex","ETHUSD",1741447032351,3.61569117,2179.4,2178.8,0.2532]
["bitfinex","ETHUSD",1741447032653,4.37189117,2179.4,2178.8,0.2532]
["bitfinex","ETHUSD",1741447032855,4.58916,2179.1,2178.6,4.84315]
["bitfinex","ETHUSD",1741447033057,4.58884,2179.2,2178.7,4.58987]
["bitfinex","ETHUSD",1741447033562,8.96045117,2179.4,2178.6,0.8032]
["bitfinex","ETHUSD",1741447033708,0.7562,2179.4,2179.0,4.58908]
["bitfinex","ETHUSD",1741447034048,5.6920499,2179.6,2179.0,4.84228]
["bitfinex","ETHUSD",1741447034205,0.7562,2179.6,2179.2,4.58883]
["bitfinex","ETHUSD",1741447034540,10.28001046,2179.8,2179.3,4.58849]
["bitfinex","ETHUSD",1741447034736,4.58819,2179.6,2179.1,5.073258]
["bitfinex","ETHUSD",1741447034941,4.58842,2179.4,2178.9,4.519]
["bitfinex","ETHUSD",1741447035151,0.7562,2179.4,2178.9,9.10845]
["bitfinex","ETHUSD",1741447035333,5.34463,2179.4,2178.9,1.291165]
["bitfinex","ETHUSD",1741447036126,5.34463,2179.4,2179.0,0.16167003]
["bitfinex","ETHUSD",1741447036544,4.58862,2179.3,2179.0,0.16167003]
["bitfinex","ETHUSD",1741447036927,4.58862,2179.3,2178.8,7.58954]
["bitfinex","ETHUSD",1741447037141,4.58862,2179.3,2179.1,0.16160892]
["bitfinex","ETHUSD",1741447037342,4.58862,2179.3,2178.8,7.58954]
["bitfinex","ETHUSD",1741447037643,0.7562,2179.4,2179.2,0.16162115]
["bitfinex","ETHUSD",1741447037843,0.7562,2179.4,2179.0,4.58914]
["bitfinex","ETHUSD",1741447038150,0.7562,2179.4,2179.1,4.58901]
["bitfinex","ETHUSD",1741447038347,0.7562,2179.4,2179.1,4.75063115]
["bitfinex","ETHUSD",1741447039542,0.78,2179.7,2179.2,4.58882]
["bitfinex","ETHUSD",1741447039715,4.5881,2179.6,2179.1,4.75064115]
["bitfinex","ETHUSD",1741447040045,0.78,2179.4,2178.8,9.284708]
["bitfinex","ETHUSD",1741447040269,5.36845,2179.4,2179.2,0.16162115]
["bitfinex","ETHUSD",1741447040413,5.36845,2179.4,2179.0,4.58916]
["bitfinex","ETHUSD",1741447040414,0.78,2179.4,2179.0,4.58916]
["bitfinex","ETHUSD",1741447040746,5.36841,2179.4,2179.0,5.9765258]
["bitfinex","ETHUSD",1741447041039,5.36841,2179.4,2179.1,0.16162115]
["bitfinex","ETHUSD",1741447041239,4.58883,2179.2,2178.7,4.58989]
["bitfinex","ETHUSD",1741447041449,0.78,2179.1,2178.7,4.58989]
["bitfinex","ETHUSD",1741447041613,0.39641116,2179.7,2178.5,4.519]
["bitfinex","ETHUSD",1741447041614,5.36852,2179.4,2178.9,4.58933]
["bitfinex","ETHUSD",1741447041941,5.36852,2179.4,2179.0,0.16156004]
["bitfinex","ETHUSD",1741447042161,0.78,2179.7,2179.4,4.58831]
["bitfinex","ETHUSD",1741447042327,5.3679,2179.7,2179.2,4.84187]
["bitfinex","ETHUSD",1741447042876,5.3679,2179.7,2179.3,0.16156004]
["bitfinex","ETHUSD",1741447043044,5.3679,2179.7,2179.2,9.43059]
["bitfinex","ETHUSD",1741447043357,5.3679,2179.7,2179.3,4.75016004]
["bitfinex","ETHUSD",1741447043658,5.3679,2179.7,2179.3,0.16156004]
["bitfinex","ETHUSD",1741447043861,5.3679,2179.7,2179.2,6.236829]
["bitfinex","ETHUSD",1741447044162,5.3679,2179.7,2179.3,0.16156004]
["bitfinex","ETHUSD",1741447044455,5.3679,2179.7,2179.2,1.648159]
["bitfinex","ETHUSD",1741447044655,5.3679,2179.7,2179.3,4.58862]
["bitfinex","ETHUSD",1741447044859,5.3679,2179.7,2179.3,4.75018004]
["bitfinex","ETHUSD",1741447045158,0.78,2179.7,2179.5,4.5881]
["bitfinex","ETHUSD",1741447045461,4.58762,2179.8,2179.3,5.6873279]
["bitfinex","ETHUSD",1741447045627,9.01254117,2179.9,2179.4,0.16156004]
["bitfinex","ETHUSD",1741447045960,13.60011117,2179.9,2179.4,4.74996004]
["bitfinex","ETHUSD",1741447046328,4.58769,2179.8,2179.4,0.16156004]
["bitfinex","ETHUSD",1741447046762,4.5878,2179.7,2179.4,0.16156004]
["bitfinex","ETHUSD",1741447047563,4.58789,2179.7,2179.4,0.16156004]
["bitfinex","ETHUSD",1741447047957,4.58789,2179.7,2179.2,4.84203]
["bitfinex","ETHUSD",1741447048248,4.58789,2179.7,2179.2,6.237023]
["bitfinex","ETHUSD",1741447048455,4.58808,2179.6,2179.3,0.16156004]
["bitfinex","ETHUSD",1741447048638,4.58808,2179.6,2179.2,0.2532]
["bitfinex","ETHUSD",1741447048839,4.58789,2179.7,2179.3,0.16156004]
["bitfinex","ETHUSD",1741447049154,4.58789,2179.7,2179.2,4.58867]
["bitfinex","ETHUSD",1741447049461,4.76187503,2179.9,2179.5,4.58816]
["bitfinex","ETHUSD",1741447049651,5.73366386,2179.9,2179.6,0.16156004]
["bitfinex","ETHUSD",1741447049857,5.73366386,2179.9,2179.4,4.5884]
["bitfinex","ETHUSD",1741447050059,5.73366386,2179.9,2179.5,0.16156004]
["bitfinex","ETHUSD",1741447050565,4.58799,2179.6,2179.5,0.16156004]
["bitfinex","ETHUSD",1741447050769,5.127729,2179.6,2179.5,0.16156004]
["bitfinex","ETHUSD",1741447050950,5.127729,2179.6,2179.1,7.58903]
["bitfinex","ETHUSD",1741447051431,4.58799,2179.6,2179.2,0.16156004]
["bitfinex","ETHUSD",1741447052267,9.17586,2179.7,2179.2,4.75037004]
["bitfinex","ETHUSD",1741447052470,4.5879,2179.7,2179.2,4.75037004]
["bitfinex","ETHUSD",1741447053040,4.58809,2179.6,2179.2,0.16156004]
["bitfinex","ETHUSD",1741447053245,5.40475,2179.4,2179.2,0.16156004]
["bitfinex","ETHUSD",1741447053450,9.99328,2179.4,2178.9,4.58933]
["bitfinex","ETHUSD",1741447053638,5.40473,2179.4,2179.0,0.16099792]
["bitfinex","ETHUSD",1741447053836,5.40472,2179.4,2179.0,0.16099792]
["bitfinex","ETHUSD",1741447054467,9.99326,2179.4,2179.0,0.16099792]
["bitfinex","ETHUSD",1741447054659,5.40472,2179.4,2179.0,0.16099792]
["bitfinex","ETHUSD",1741447055236,4.58874,2179.3,2179.0,0.16099792]
["bitfinex","ETHUSD",1741447055465,9.17755,2179.3,2178.8,7.84282]
["bitfinex","ETHUSD",1741447055666,9.17755,2179.3,2178.9,0.16099792]
["bitfinex","ETHUSD",1741447056062,4.58874,2179.3,2178.9,4.75043792]
["bitfinex","ETHUSD",1741447056239,0.8162,2179.4,2179.0,4.58924]
["bitfinex","ETHUSD",1741447056439,5.40462,2179.4,2179.0,4.58924]
["bitfinex","ETHUSD",1741447056641,4.58872,2179.3,2179.1,0.16099792]
["bitfinex","ETHUSD",1741447057067,4.58872,2179.3,2178.8,7.84287]
["bitfinex","ETHUSD",1741447057243,4.58872,2179.3,2179.2,0.16099792]
["bitfinex","ETHUSD",1741447057442,4.58862,2179.3,2178.6,3.8032]
["bitfinex","ETHUSD",1741447057644,0.8162,2179.4,2178.9,4.58937]
["bitfinex","ETHUSD",1741447057979,0.8162,2179.4,2179.0,0.2532]
["bitfinex","ETHUSD",1741447058278,4.58879,2179.3,2178.8,3.2532]
["bitfinex","ETHUSD",1741447058474,4.58907,2179.1,2178.6,3.55]
["bitfinex","ETHUSD",1741447058673,4.58907,2179.1,2178.6,4.59]
["bitfinex","ETHUSD",1741447058878,4.58907,2179.1,2178.7,3.0]
["bitfinex","ETHUSD",1741447059476,4.58939,2179.0,2178.5,4.59029]
["bitfinex","ETHUSD",1741447059645,0.7965,2178.8,2178.4,4.59038]
["bitfinex","ETHUSD",1741447059948,0.7965,2178.8,2178.4,7.59038]
["bitfinex","ETHUSD",1741447060155,9.97605,2178.8,2178.3,4.59073]
["bitfinex","ETHUSD",1741447060678,5.38618,2178.8,2178.4,4.59043]
["bitfinex","ETHUSD",1741447060879,5.38618,2178.8,2178.3,4.59073]
["bitfinex","ETHUSD",1741447061172,5.38618,2178.8,2178.4,4.59049]
["bitfinex","ETHUSD",1741447061855,9.97598,2178.8,2178.3,6.37750185]
["bitfinex","ETHUSD",1741447062057,5.38618,2178.8,2178.3,10.96809185]
["bitfinex","ETHUSD",1741447062257,0.7965,2179.0,2178.7,4.58977]
["bitfinex","ETHUSD",1741447062468,0.7965,2179.2,2178.8,4.58958]
["bitfinex","ETHUSD",1741447063665,0.7965,2179.2,2178.8,5.532858]
["bitfinex","ETHUSD",1741447063873,0.7965,2179.2,2178.9,4.58947]
["bitfinex","ETHUSD",1741447064187,0.7965,2179.7,2179.5,4.5881]
["bitfinex","ETHUSD",1741447064387,0.7965,2179.7,2179.3,4.58846]
["bitfinex","ETHUSD",1741447065370,5.38399,2179.9,2179.3,4.58846]
["bitfinex","ETHUSD",1741447065573,4.58803,2179.6,2179.1,9.36007]
["bitfinex","ETHUSD",1741447065792,4.58797,2179.7,2179.1,9.36007]
["bitfinex","ETHUSD",1741447066097,4.58759,2179.8,2179.3,4.58851]
["bitfinex","ETHUSD",1741447066470,8.99969117,2179.9,2179.4,0.16230564]
["bitfinex","ETHUSD",1741447066671,4.58757,2179.8,2179.2,4.58867]
["bitfinex","ETHUSD",1741447066896,4.58757,2179.8,2179.3,1.55718364]
["bitfinex","ETHUSD",1741447067403,4.58757,2179.8,2179.3,6.14580364]
["bitfinex","ETHUSD",1741447067699,8.99969117,2179.9,2179.3,6.14580364]
["bitfinex","ETHUSD",1741447067904,5.384,2179.9,2179.4,4.58838]
["bitfinex","ETHUSD",1741447068270,5.38393,2179.9,2179.5,0.16230564]
["bitfinex","ETHUSD",1741447068474,0.7965,2179.9,2179.5,4.75040564]
["bitfinex","ETHUSD",1741447068799,5.38325,2180.2,2179.7,4.58778]
["bitfinex","ETHUSD",1741447068963,4.58698,2180.1,2179.6,4.58798]
["bitfinex","ETHUSD",1741447069282,4.58698,2180.1,2179.7,0.16230564]
["bitfinex","ETHUSD",1741447069478,4.58738,2179.9,2179.7,0.16230564]
["bitfinex","ETHUSD",1741447069683,5.38407,2179.8,2179.3,5.983328]
["bitfinex","ETHUSD",1741447069883,0.7965,2179.8,2179.4,0.78434102]
["bitfinex","ETHUSD",1741447070078,4.46721,2179.9,2179.4,0.16068822]
["bitfinex","ETHUSD",1741447070484,4.46721,2179.9,2179.5,4.5882]
["bitfinex","ETHUSD",1741447070664,9.17444,2180.0,2179.6,0.16068822]
["bitfinex","ETHUSD",1741447071066,4.58715,2180.0,2179.6,0.16068822]
["bitfinex","ETHUSD",1741447071284,4.58696,2180.1,2179.6,5.54534822]
["bitfinex","ETHUSD",1741447071479,4.58696,2180.1,2179.6,6.55870304]
["bitfinex","ETHUSD",1741447071885,4.58688,2180.2,2179.7,4.58768]
["bitfinex","ETHUSD",1741447072179,4.58653,2180.3,2179.7,4.58767]
["bitfinex","ETHUSD",1741447072377,4.58653,2180.3,2179.8,4.74823822]
["bitfinex","ETHUSD",1741447072604,4.58686,2180.2,2179.8,0.16068822]
["bitfinex","ETHUSD",1741447072831,4.58653,2180.3,2179.8,0.16068822]
["bitfinex","ETHUSD",1741447073092,9.17326,2180.3,2179.9,0.16059048]
["bitfinex","ETHUSD",1741447073298,0.8184,2180.2,2179.9,0.16059048]
["bitfinex","ETHUSD",1741447073668,0.8184,2180.2,2179.9,4.74794048]
["bitfinex","ETHUSD",1741447073869,5.40489,2180.4,2179.9,5.68151853]
["bitfinex","ETHUSD",1741447074974,4.58667,2180.3,2179.9,1.09416853]
["bitfinex","ETHUSD",1741447075183,4.58677,2180.2,2179.9,0.16059048]
["bitfinex","ETHUSD",1741447075688,4.58707,2180.1,2180.0,0.16059048]
["bitfinex","ETHUSD",1741447076010,4.58707,2180.1,2179.7,4.58775]
["bitfinex","ETHUSD",1741447076207,4.58707,2180.1,2180.0,0.16059048]
["bitfinex","ETHUSD",1741447076399,4.58707,2180.1,2179.7,4.58775]
["bitfinex","ETHUSD",1741447076604,4.58707,2180.1,2179.7,6.18577017]
["bitfinex","ETHUSD",1741447076781,4.58707,2180.1,2179.8,0.16059048]
["bitfinex","ETHUSD",1741447077099,12.78904117,2180.3,2179.8,4.58754]
["bitfinex","ETHUSD",1741447077413,4.58665,2180.3,2179.9,0.16059048]
["bitfinex","ETHUSD",1741447077792,4.58673,2180.2,2179.9,0.16059048]
["bitfinex","ETHUSD",1741447078184,4.58673,2180.2,2179.7,6.18570017]
["bitfinex","ETHUSD",1741447078407,4.58673,2180.2,2180.0,0.16059048]
["bitfinex","ETHUSD",1741447078408,4.58696,2180.1,2180.0,0.16059048]
["bitfinex","ETHUSD",1741447078718,5.39436,2180.1,2180.0,0.16059048]
["bitfinex","ETHUSD",1741447078910,4.58696,2180.1,2179.7,4.58768]
["bitfinex","ETHUSD",1741447079112,4.58696,2180.1,2179.8,0.16059048]
["bitfinex","ETHUSD",1741447079317,5.39405,2180.3,2179.8,0.16059048]
["bitfinex","ETHUSD",1741447079611,5.39405,2180.3,2179.9,4.58725]
["bitfinex","ETHUSD",1741447079782,5.39405,2180.3,2179.9,4.74784048]
["bitfinex","ETHUSD",1741447079983,0.8074,2180.3,2179.9,4.74784048]
["bitfinex","ETHUSD",1741447080177,0.8074,2180.3,2179.9,0.16059048]
["bitfinex","ETHUSD",1741447080378,9.00894117,2180.7,2180.2,4.58663]
["bitfinex","ETHUSD",1741447080579,9.00894117,2180.7,2180.1,0.8015]
["bitfinex","ETHUSD",1741447080580,4.58626,2180.5,2180.1,0.8015]
["bitfinex","ETHUSD",1741447080813,4.58642,2180.4,2180.3,0.16017514]
["bitfinex","ETHUSD",1741447081011,4.58642,2180.4,2180.2,0.15994308]
["bitfinex","ETHUSD",1741447081320,5.39319,2180.7,2180.3,0.15994308]
["bitfinex","ETHUSD",1741447081480,5.39278,2180.9,2180.4,4.58629]
["bitfinex","ETHUSD",1741447081679,5.39278,2180.9,2180.5,0.15994308]
["bitfinex","ETHUSD",1741447081988,0.8074,2181.1,2180.7,4.58547]
["bitfinex","ETHUSD",1741447082186,5.39174,2181.4,2180.8,4.58528]
["bitfinex","ETHUSD",1741447082405,0.8074,2181.4,2180.8,0.15967442]
["bitfinex","ETHUSD",1741447082604,9.00745117,2181.4,2180.8,4.74499442]
["bitfinex","ETHUSD",1741447082796,4.58442,2181.3,2180.8,4.58532]
["bitfinex","ETHUSD",1741447082994,4.58442,2181.3,2180.9,0.15967442]
["bitfinex","ETHUSD",1741447083487,2.15974512,2181.4,2180.9,4.58522]
["bitfinex","ETHUSD",1741447083682,2.15974512,2181.4,2181.0,0.15967442]
["bitfinex","ETHUSD",1741447083883,2.15974512,2181.4,2181.0,0.8015]
["bitfinex","ETHUSD",1741447084128,1.35234512,2181.4,2181.1,0.15880776]
["bitfinex","ETHUSD",1741447084286,3.8074,2181.6,2181.1,0.8015]
["bitfinex","ETHUSD",1741447084491,4.58402,2181.5,2181.2,0.15880776]
["bitfinex","ETHUSD",1741447085128,4.58402,2181.5,2181.0,5.38653]
["bitfinex","ETHUSD",1741447085311,0.8074,2181.6,2181.1,4.74364776]
["bitfinex","ETHUSD",1741447085487,1.87798411,2181.6,2181.1,0.15880776]
["bitfinex","ETHUSD",1741447085693,1.07058411,2181.6,2181.2,4.58452]
["bitfinex","ETHUSD",1741447085924,1.07058411,2181.6,2181.3,0.15850274]
["bitfinex","ETHUSD",1741447086106,5.65442411,2181.6,2181.3,0.15850274]
["bitfinex","ETHUSD",1741447086299,4.58414,2181.5,2181.0,0.8015]
["bitfinex","ETHUSD",1741447086515,5.74382602,2181.5,2181.1,0.15850274]
["bitfinex","ETHUSD",1741447087028,1.15968602,2181.5,2181.1,0.15850274]
["bitfinex","ETHUSD",1741447087228,4.584,2181.5,2181.1,0.15850274]
["bitfinex","ETHUSD",1741447087406,5.65442411,2181.6,2181.1,4.74317274]
["bitfinex","ETHUSD",1741447087739,1.07058411,2181.6,2181.2,4.58457]
["bitfinex","ETHUSD",1741447088102,16.59016117,2181.8,2181.3,0.15850274]
["bitfinex","ETHUSD",1741447088306,12.00659117,2181.8,2181.3,0.15850274]
["bitfinex","ETHUSD",1741447088506,4.58367,2181.7,2181.1,4.58467]
["bitfinex","ETHUSD",1741447088702,4.58391,2181.6,2181.2,0.15850274]
["bitfinex","ETHUSD",1741447089329,4.58367,2181.7,2181.2,4.74311274]
["bitfinex","ETHUSD",1741447089549,6.24259012,2181.7,2181.2,0.15850274]
["bitfinex","ETHUSD",1741447090040,0.8074,2181.8,2181.3,4.58434]
["bitfinex","ETHUSD",1741447090197,0.8074,2181.8,2181.4,0.8015]
["bitfinex","ETHUSD",1741447090394,9.1666,2181.9,2181.4,0.95983195]
["bitfinex","ETHUSD",1741447090641,4.58342,2181.8,2181.4,0.95983195]
["bitfinex","ETHUSD",1741447090845,4.58361,2181.7,2181.4,0.95983195]
["bitfinex","ETHUSD",1741447091054,5.3914,2181.5,2181.4,0.15833195]
["bitfinex","ETHUSD",1741447091346,4.58498,2181.1,2180.6,5.38727]
["bitfinex","ETHUSD",1741447091666,5.39144,2181.5,2180.9,0.8244]
["bitfinex","ETHUSD",1741447091830,4.58443,2181.3,2180.9,0.8244]
["bitfinex","ETHUSD",1741447092164,5.38532,2181.1,2180.7,0.8244]
["bitfinex","ETHUSD",1741447092328,0.538532,2181.0,2180.7,0.8244]
["bitfinex","ETHUSD",1741447092719,5.123592,2181.0,2180.5,9.9245]
["bitfinex","ETHUSD",1741447093252,0.538532,2181.0,2180.5,9.9245]
["bitfinex","ETHUSD",1741447093554,4.58476,2181.2,2180.6,4.58576]
["bitfinex","ETHUSD",1741447093846,4.58476,2181.2,2180.5,5.3384]
["bitfinex","ETHUSD",1741447093847,4.58515,2181.0,2180.5,8.3384]
["bitfinex","ETHUSD",1741447094046,4.58484,2181.1,2180.6,4.58576]
["bitfinex","ETHUSD",1741447094235,4.58513,2181.0,2180.5,0.8244]
["bitfinex","ETHUSD",1741447094559,4.58559,2180.8,2180.3,9.99722]
["bitfinex","ETHUSD",1741447094944,3.61569117,2180.8,2180.3,0.8244]
["bitfinex","ETHUSD",1741447095133,4.58603,2180.6,2180.1,5.3374]
["bitfinex","ETHUSD",1741447095454,4.58603,2180.6,2180.1,8.3374]
["bitfinex","ETHUSD",1741447095648,4.58603,2180.6,2180.1,0.8244]
["bitfinex","ETHUSD",1741447095855,4.58632,2180.4,2180.1,0.8244]
["bitfinex","ETHUSD",1741447096056,4.58632,2180.4,2180.2,0.15712324]
["bitfinex","ETHUSD",1741447096552,9.17279,2180.4,2180.2,0.15712324]
["bitfinex","ETHUSD",1741447096853,9.17279,2180.4,2179.9,0.7766]
["bitfinex","ETHUSD",1741447096854,9.17279,2180.4,2179.9,3.7766]
["bitfinex","ETHUSD",1741447097032,4.58632,2180.4,2180.3,0.15712324]
["bitfinex","ETHUSD",1741447097230,5.6293373,2180.4,2179.9,8.36382]
["bitfinex","ETHUSD",1741447097567,10.2158073,2180.4,2179.9,8.36382]
["bitfinex","ETHUSD",1741447097853,5.6293373,2180.4,2180.0,4.74487582]
["bitfinex","ETHUSD",1741447098038,1.257713,2180.9,2180.4,4.58615]
["bitfinex","ETHUSD",1741447098238,1.257713,2180.9,2180.1,0.82246792]
["bitfinex","ETHUSD",1741447098239,4.513,2181.0,2180.7,4.58566]
["bitfinex","ETHUSD",1741447098454,0.7992,2181.1,2180.7,4.58566]
["bitfinex","ETHUSD",1741447098455,4.5849,2181.1,2180.7,4.58566]
["bitfinex","ETHUSD",1741447098657,4.5849,2181.1,2180.5,9.94853]
["bitfinex","ETHUSD",1741447098860,0.7992,2181.3,2180.8,0.15775803]
["bitfinex","ETHUSD",1741447099183,21.38286,2181.6,2181.1,4.58481]
["bitfinex","ETHUSD",1741447099184,5.38317,2181.6,2181.1,4.58481]
["bitfinex","ETHUSD",1741447099595,9.96715,2181.6,2181.2,0.15750163]
["bitfinex","ETHUSD",1741447099962,5.38317,2181.6,2181.2,0.15750163]
["bitfinex","ETHUSD",1741447100172,5.38317,2181.6,2181.1,4.58481]
["bitfinex","ETHUSD",1741447100465,9.09668,2181.7,2181.3,0.15750163]
["bitfinex","ETHUSD",1741447100679,4.513,2181.7,2181.2,4.58453]
["bitfinex","ETHUSD",1741447100859,4.513,2181.7,2181.4,0.15750163]
["bitfinex","ETHUSD",1741447101061,9.09659,2181.7,2181.2,4.58453]
["bitfinex","ETHUSD",1741447101255,4.58379,2181.6,2181.5,0.15750163]
["bitfinex","ETHUSD",1741447101455,4.58379,2181.6,2181.2,4.58453]
["bitfinex","ETHUSD",1741447101456,9.09659,2181.7,2181.2,4.58453]
["bitfinex","ETHUSD",1741447101656,9.09659,2181.7,2181.5,0.15750163]
["bitfinex","ETHUSD",1741447101870,9.09659,2181.7,2181.2,4.58462]
["bitfinex","ETHUSD",1741447102072,9.09659,2181.7,2181.6,0.15750163]
["bitfinex","ETHUSD",1741447102287,4.58454,2181.3,2180.9,0.7766]
["bitfinex","ETHUSD",1741447102448,0.7992,2181.3,2180.6,9.87535]
["bitfinex","ETHUSD",1741447102796,4.58515,2181.0,2180.6,1.9186203]
["bitfinex","ETHUSD",1741447102976,4.58515,2181.0,2180.6,0.7766]
["bitfinex","ETHUSD",1741447103290,4.58548,2180.8,2180.6,0.7766]
["bitfinex","ETHUSD",1741447103608,4.58515,2181.0,2180.5,4.58608]
["bitfinex","ETHUSD",1741447104280,4.5848,2181.2,2180.6,4.58588]
["bitfinex","ETHUSD",1741447104490,0.7992,2181.5,2181.1,4.58482]
["bitfinex","ETHUSD",1741447104790,5.38324,2181.5,2181.0,4.585]
["bitfinex","ETHUSD",1741447105287,3.7992,2181.8,2181.1,4.58469]
["bitfinex","ETHUSD",1741447105582,4.58423,2181.4,2180.9,0.7766]
["bitfinex","ETHUSD",1741447105787,4.58457,2181.3,2180.9,0.7766]
["bitfinex","ETHUSD",1741447105974,5.842157,2181.3,2180.7,0.7766]
["bitfinex","ETHUSD",1741447106179,5.842157,2181.3,2180.7,5.36219]
["bitfinex","ETHUSD",1741447106395,4.58473,2181.2,2180.7,5.36219]
["bitfinex","ETHUSD",1741447106684,4.58473,2181.2,2180.7,5.36224]
["bitfinex","ETHUSD",1741447106685,4.58464,2181.2,2180.7,5.36224]
["bitfinex","ETHUSD",1741447106887,4.58493,2181.1,2180.7,0.7766]
["bitfinex","ETHUSD",1741447107387,4.58464,2181.2,2180.7,5.36226]
["bitfinex","ETHUSD",1741447107691,1.257657,2181.3,2180.8,4.58546]
["bitfinex","ETHUSD",1741447107866,4.58433,2181.4,2180.9,4.58525]
["bitfinex","ETHUSD",1741447108181,4.58432,2181.4,2180.9,4.58515]
["bitfinex","ETHUSD",1741447108407,4.58444,2181.3,2180.7,5.36228]
["bitfinex","ETHUSD",1741447108574,4.58487,2181.1,2180.7,0.7766]
["bitfinex","ETHUSD",1741447108983,4.58509,2181.0,2180.7,0.7766]
["bitfinex","ETHUSD",1741447109189,4.58487,2181.1,2180.7,0.7766]
["bitfinex","ETHUSD",1741447109357,4.58473,2181.2,2180.7,5.36212]
["bitfinex","ETHUSD",1741447109558,4.58473,2181.2,2180.7,0.7766]
["bitfinex","ETHUSD",1741447109759,5.89241658,2181.2,2180.7,0.7766]
["bitfinex","ETHUSD",1741447110461,4.58504,2181.1,2180.7,0.7766]
["bitfinex","ETHUSD",1741447110981,4.58504,2181.1,2180.8,0.15731835]
["bitfinex","ETHUSD",1741447111164,1.30768658,2181.2,2180.8,0.15731835]
["bitfinex","ETHUSD",1741447111365,4.58463,2181.2,2180.7,5.36221]
["bitfinex","ETHUSD",1741447111571,4.58484,2181.1,2180.8,0.15730614]
["bitfinex","ETHUSD",1741447111775,4.58484,2181.1,2180.7,0.7766]
["bitfinex","ETHUSD",1741447111980,9.16985,2181.1,2180.9,0.15730614]
["bitfinex","ETHUSD",1741447112156,4.58484,2181.1,2180.7,5.36223]
["bitfinex","ETHUSD",1741447112357,4.58484,2181.1,2180.8,0.15728174]
["bitfinex","ETHUSD",1741447112584,4.58484,2181.1,2180.7,0.7766]
["bitfinex","ETHUSD",1741447112792,4.58484,2181.1,2180.9,0.15728174]
["bitfinex","ETHUSD",1741447113000,4.58484,2181.1,2180.7,0.7766]
["bitfinex","ETHUSD",1741447113167,4.58484,2181.1,2181.0,0.15728174]
["bitfinex","ETHUSD",1741447113479,9.89624,2181.5,2181.0,4.58493]
["bitfinex","ETHUSD",1741447113480,5.38332,2181.5,2181.0,4.58493]
["bitfinex","ETHUSD",1741447113794,4.58425,2181.4,2181.0,4.74221174]
["bitfinex","ETHUSD",1741447114090,9.96746,2181.5,2181.0,4.74221174]
["bitfinex","ETHUSD",1741447114393,14.49743,2181.7,2181.2,4.58445]
["bitfinex","ETHUSD",1741447114579,4.58385,2181.6,2181.2,4.58445]
["bitfinex","ETHUSD",1741447114784,4.58385,2181.6,2181.3,0.15745256]
["bitfinex","ETHUSD",1741447115091,5.33,2181.7,2181.3,0.15745256]
["bitfinex","ETHUSD",1741447115268,5.33,2181.7,2181.4,0.8112]
["bitfinex","ETHUSD",1741447115472,5.33,2181.7,2181.1,5.39591]
["bitfinex","ETHUSD",1741447115671,4.58379,2181.6,2181.5,0.15722073]
["bitfinex","ETHUSD",1741447115879,4.58379,2181.6,2181.1,5.39591]
["bitfinex","ETHUSD",1741447116059,4.58379,2181.6,2181.5,0.15722073]
["bitfinex","ETHUSD",1741447116259,4.58379,2181.6,2181.1,5.39591]
["bitfinex","ETHUSD",1741447116478,4.58379,2181.6,2181.5,0.15722073]
["bitfinex","ETHUSD",1741447116686,4.58379,2181.6,2181.1,5.39591]
["bitfinex","ETHUSD",1741447116994,4.58362,2181.7,2181.2,0.990791]
["bitfinex","ETHUSD",1741447117190,5.41288,2181.8,2181.3,4.58441]
["bitfinex","ETHUSD",1741447117382,4.58338,2181.8,2181.3,4.58441]
["bitfinex","ETHUSD",1741447117556,4.58368,2181.7,2181.2,5.575321]
["bitfinex","ETHUSD",1741447117762,4.58368,2181.7,2181.3,0.15722073]
["bitfinex","ETHUSD",1741447117959,4.58338,2181.8,2181.3,5.8543559]
["bitfinex","ETHUSD",1741447118557,5.38081,2181.4,2181.3,0.15722073]
["bitfinex","ETHUSD",1741447118764,5.38081,2181.4,2180.8,5.39487]
["bitfinex","ETHUSD",1741447119114,9.842,2181.6,2181.2,4.5846]
["bitfinex","ETHUSD",1741447119409,9.842,2181.6,2181.3,0.15105744]
["bitfinex","ETHUSD",1741447119610,4.58402,2181.5,2181.3,0.15105744]
["bitfinex","ETHUSD",1741447119918,4.58421,2181.4,2181.0,0.8095]
["bitfinex","ETHUSD",1741447120311,4.58402,2181.5,2181.0,0.8095]
["bitfinex","ETHUSD",1741447120312,9.16814,2181.5,2181.0,5.39445]
["bitfinex","ETHUSD",1741447120609,4.58402,2181.5,2181.0,0.8095]
["bitfinex","ETHUSD",1741447120823,4.58402,2181.5,2181.0,5.39453]
["bitfinex","ETHUSD",1741447120961,9.842,2181.6,2181.1,4.5847]
["bitfinex","ETHUSD",1741447121300,14.42581,2181.6,2181.1,4.5847]
["bitfinex","ETHUSD",1741447121515,14.42581,2181.6,2181.0,6.392491]
["bitfinex","ETHUSD",1741447121663,4.58403,2181.5,2181.0,6.392491]
["bitfinex","ETHUSD",1741447122093,14.42581,2181.6,2181.1,4.58482]
["bitfinex","ETHUSD",1741447122475,19.00979,2181.6,2181.0,10.977241]
["bitfinex","ETHUSD",1741447122680,14.42581,2181.6,2181.0,10.977241]
["bitfinex","ETHUSD",1741447122896,14.42581,2181.6,2181.0,6.392331]
["bitfinex","ETHUSD",1741447123094,14.42581,2181.6,2181.0,1.807461]
["bitfinex","ETHUSD",1741447123294,14.42581,2181.6,2181.1,4.5847]
["bitfinex","ETHUSD",1741447123497,14.42581,2181.6,2181.0,0.8095]
["bitfinex","ETHUSD",1741447123798,5.3806,2181.5,2181.0,0.8095]
["bitfinex","ETHUSD",1741447124164,4.58423,2181.4,2181.0,0.8095]
["bitfinex","ETHUSD",1741447124369,4.58444,2181.3,2181.0,0.8095]
["bitfinex","ETHUSD",1741447124587,4.58423,2181.4,2180.9,9.17027]
["bitfinex","ETHUSD",1741447124795,5.33,2181.6,2181.1,3.8112]
["bitfinex","ETHUSD",1741447124996,5.33,2181.6,2181.4,4.58416]
["bitfinex","ETHUSD",1741447125190,5.33,2181.6,2181.5,0.8112]
["bitfinex","ETHUSD",1741447125385,4.58327,2181.9,2181.5,0.8112]
["bitfinex","ETHUSD",1741447125586,8.94309551,2182.1,2181.5,5.39517]
["bitfinex","ETHUSD",1741447125897,0.7525,2182.1,2181.6,4.58368]
["bitfinex","ETHUSD",1741447126099,9.91267,2182.2,2181.7,4.58356]
["bitfinex","ETHUSD",1741447126404,4.58278,2182.1,2181.6,4.58376]
["bitfinex","ETHUSD",1741447126565,4.58278,2182.1,2181.8,0.15109293]
["bitfinex","ETHUSD",1741447126771,5.33,2182.2,2181.6,0.04583557]
["bitfinex","ETHUSD",1741447127002,5.2645,2182.5,2182.0,4.58274]
["bitfinex","ETHUSD",1741447127192,4.58227,2182.4,2181.8,4.5832]
["bitfinex","ETHUSD",1741447127387,4.58227,2182.4,2182.1,0.15061726]
["bitfinex","ETHUSD",1741447127589,4.58227,2182.4,2181.9,4.58312]
["bitfinex","ETHUSD",1741447127904,4.58227,2182.4,2182.2,0.15061726]
["bitfinex","ETHUSD",1741447128080,4.58227,2182.4,2181.9,4.58312]
["bitfinex","ETHUSD",1741447128282,3.60782551,2182.7,2182.3,0.15061726]
["bitfinex","ETHUSD",1741447128485,4.58172,2182.6,2182.2,0.8112]
["bitfinex","ETHUSD",1741447128681,4.5819,2182.5,2182.4,0.15061726]
["bitfinex","ETHUSD",1741447128884,4.58214,2182.4,2182.0,0.8112]
["bitfinex","ETHUSD",1741447129204,4.58232,2182.3,2182.1,0.15061726]
["bitfinex","ETHUSD",1741447129409,12.77175551,2182.5,2182.1,0.15061726]
["bitfinex","ETHUSD",1741447129608,9.46690106,2182.5,2182.1,0.15061726]
["bitfinex","ETHUSD",1741447129809,4.58223,2182.4,2182.1,0.15061726]
["bitfinex","ETHUSD",1741447131011,4.58248,2182.3,2182.1,0.15061726]
["bitfinex","ETHUSD",1741447131211,4.58253,2182.2,2182.1,0.15061726]
["bitfinex","ETHUSD",1741447131415,4.58253,2182.2,2181.8,0.8112]
["bitfinex","ETHUSD",1741447131580,4.58255,2182.2,2182.1,0.14884077]
["bitfinex","ETHUSD",1741447131781,4.58255,2182.2,2181.8,0.8112]
["bitfinex","ETHUSD",1741447132076,0.7525,2182.4,2181.9,0.14884077]
["bitfinex","ETHUSD",1741447132307,4.58202,2182.5,2182.0,4.5828]
["bitfinex","ETHUSD",1741447132481,10.73742,2182.6,2182.0,4.5828]
["bitfinex","ETHUSD",1741447132684,4.58194,2182.5,2182.0,4.5828]
["bitfinex","ETHUSD",1741447132888,4.58194,2182.5,2182.1,0.14884077]
["bitfinex","ETHUSD",1741447134299,4.58242,2182.3,2182.1,0.14884077]
["bitfinex","ETHUSD",1741447134501,4.58221,2182.4,2182.1,0.14884077]
["bitfinex","ETHUSD",1741447134685,4.58221,2182.4,2181.8,5.39439]
["bitfinex","ETHUSD",1741447134887,4.58221,2182.4,2182.2,0.14884077]
["bitfinex","ETHUSD",1741447135086,4.58221,2182.4,2181.8,5.39438]
["bitfinex","ETHUSD",1741447135315,6.1557,2182.6,2182.3,0.14884077]
["bitfinex","ETHUSD",1741447135519,4.58232,2182.3,2181.8,5.39455]
["bitfinex","ETHUSD",1741447135817,4.58232,2182.3,2181.9,0.14884077]
["bitfinex","ETHUSD",1741447136025,4.58201,2182.5,2182.0,4.58294]
["bitfinex","ETHUSD",1741447136319,4.58201,2182.5,2182.0,9.16579]
["bitfinex","ETHUSD",1741447136496,6.1557,2182.6,2182.1,1.70826308]
["bitfinex","ETHUSD",1741447136497,5.33,2182.6,2182.1,1.70826308]
["bitfinex","ETHUSD",1741447136703,5.33,2182.6,2182.1,0.92564077]
["bitfinex","ETHUSD",1741447136906,9.91186,2182.6,2182.1,5.50827077]
["bitfinex","ETHUSD",1741447137102,4.58214,2182.4,2182.1,0.92564077]
["bitfinex","ETHUSD",1741447137315,5.35903,2182.3,2182.1,0.14884077]
["bitfinex","ETHUSD",1741447137506,4.58253,2182.2,2182.1,0.14884077]
["bitfinex","ETHUSD",1741447137706,4.58253,2182.2,2181.8,3.7768]
["bitfinex","ETHUSD",1741447138004,5.35892,2182.3,2181.8,10.24229553]
["bitfinex","ETHUSD",1741447138218,4.58256,2182.2,2181.9,0.14884077]
["bitfinex","ETHUSD",1741447138413,4.5827,2182.2,2181.9,0.14884077]
["bitfinex","ETHUSD",1741447138605,4.58253,2182.2,2181.9,0.14884077]
["bitfinex","ETHUSD",1741447138814,4.58277,2182.1,2181.9,0.14884077]
["bitfinex","ETHUSD",1741447139317,4.58253,2182.2,2181.9,0.14884077]
["bitfinex","ETHUSD",1741447139628,5.35955,2182.0,2181.9,0.14884077]
["bitfinex","ETHUSD",1741447139993,4.58338,2181.8,2181.3,0.7768]
["bitfinex","ETHUSD",1741447140195,4.58338,2181.8,2181.4,0.14877983]
["bitfinex","ETHUSD",1741447140407,0.7766,2182.0,2181.4,0.14877983]
["bitfinex","ETHUSD",1741447140611,3.66677,2181.8,2181.4,0.14877983]
["bitfinex","ETHUSD",1741447141126,4.58359,2181.7,2181.4,0.14877983]
["bitfinex","ETHUSD",1741447141903,9.16728,2181.7,2181.4,0.14877983]
["bitfinex","ETHUSD",1741447142094,4.58359,2181.7,2181.4,0.14877983]
["bitfinex","ETHUSD",1741447142726,4.5838,2181.6,2181.4,0.14877983]
["bitfinex","ETHUSD",1741447143229,9.16731,2181.7,2181.4,0.14877983]
["bitfinex","ETHUSD",1741447143398,4.58379,2181.6,2181.2,4.58461]
["bitfinex","ETHUSD",1741447143594,4.58379,2181.6,2181.3,0.14429537]
["bitfinex","ETHUSD",1741447144007,4.58359,2181.7,2181.3,0.14429537]
["bitfinex","ETHUSD",1741447144333,5.35958,2182.0,2181.6,0.7547]
["bitfinex","ETHUSD",1741447144531,9.91286,2182.1,2181.6,0.7547]
["bitfinex","ETHUSD",1741447144833,9.91286,2182.1,2181.7,0.14429537]
["bitfinex","ETHUSD",1741447145131,5.33,2182.1,2181.7,4.72773537]
["bitfinex","ETHUSD",1741447145455,5.33,2182.1,2181.7,5.73434191]
["bitfinex","ETHUSD",1741447145754,9.91275,2182.1,2181.7,1.15090191]
["bitfinex","ETHUSD",1741447145913,9.91275,2182.1,2181.7,4.72786537]
["bitfinex","ETHUSD",1741447146112,9.91275,2182.1,2181.8,4.58335]
["bitfinex","ETHUSD",1741447146113,5.33,2182.1,2181.8,4.58335]
["bitfinex","ETHUSD",1741447146350,5.36284,2182.4,2181.9,4.58306]
["bitfinex","ETHUSD",1741447146844,5.36284,2182.4,2182.0,0.14429537]
["bitfinex","ETHUSD",1741447147349,9.91205,2182.5,2182.1,0.7547]
["bitfinex","ETHUSD",1741447147499,4.58213,2182.4,2182.1,0.7547]
["bitfinex","ETHUSD",1741447147920,4.58213,2182.4,2182.2,0.14429537]
["bitfinex","ETHUSD",1741447148119,9.91205,2182.5,2182.2,0.14429537]
["bitfinex","ETHUSD",1741447148343,9.91205,2182.5,2181.9,5.33775]
["bitfinex","ETHUSD",1741447148344,5.33,2182.5,2182.1,4.58263]
["bitfinex","ETHUSD",1741447148602,5.33,2182.5,2182.2,0.14429537]
["bitfinex","ETHUSD",1741447148807,4.58197,2182.5,2182.2,0.14429537]
["bitfinex","ETHUSD",1741447149008,4.58221,2182.4,2182.2,0.14429537]
["bitfinex","ETHUSD",1741447149233,4.58221,2182.4,2182.0,4.5829]
["bitfinex","ETHUSD",1741447149436,4.58221,2182.4,2182.3,0.14429537]
["bitfinex","ETHUSD",1741447149634,13.6737,2182.6,2182.1,4.5827]
["bitfinex","ETHUSD",1741447149859,4.51,2182.6,2182.3,0.14429537]
["bitfinex","ETHUSD",1741447150063,4.58207,2182.5,2181.9,0.7547]
["bitfinex","ETHUSD",1741447150261,9.16414,2182.5,2182.4,0.14429537]
["bitfinex","ETHUSD",1741447150721,4.58219,2182.4,2181.9,5.33782]
["bitfinex","ETHUSD",1741447151171,4.58219,2182.4,2182.0,0.14429537]
["bitfinex","ETHUSD",1741447151446,3.60579633,2182.5,2182.0,0.14429537]
["bitfinex","ETHUSD",1741447151638,4.58241,2182.3,2182.0,0.14429537]
["bitfinex","ETHUSD",1741447151823,9.16449,2182.4,2182.0,0.14429537]
["bitfinex","ETHUSD",1741447152029,0.8255,2182.4,2182.0,0.14429537]
["bitfinex","ETHUSD",1741447152226,4.58237,2182.3,2182.0,0.14429537]
["bitfinex","ETHUSD",1741447152631,4.58213,2182.4,2181.9,4.583]
["bitfinex","ETHUSD",1741447152840,4.58193,2182.5,2182.1,0.14429537]
["bitfinex","ETHUSD",1741447153023,9.09061,2182.7,2182.2,0.7856]
["bitfinex","ETHUSD",1741447153354,9.09053,2182.7,2182.2,5.51238537]
["bitfinex","ETHUSD",1741447153562,5.40686,2182.8,2182.2,5.51232537]
["bitfinex","ETHUSD",1741447153739,4.58136,2182.8,2182.3,4.58214]
["bitfinex","ETHUSD",1741447153941,4.58109,2182.9,2182.4,4.58191]
["bitfinex","ETHUSD",1741447154117,4.58109,2182.9,2182.4,4.72541284]
["bitfinex","ETHUSD",1741447154523,10.73651,2183.0,2182.5,4.58185]
["bitfinex","ETHUSD",1741447154741,10.73651,2183.0,2182.4,4.72541284]
["bitfinex","ETHUSD",1741447154940,4.58116,2182.9,2182.4,4.58191]
["bitfinex","ETHUSD",1741447155158,4.58116,2182.9,2182.5,0.14350284]
["bitfinex","ETHUSD",1741447156959,4.58128,2182.8,2182.5,0.14350284]
["bitfinex","ETHUSD",1741447157325,4.58128,2182.8,2182.4,4.58204]
["bitfinex","ETHUSD",1741447157726,4.58128,2182.8,2182.5,0.14316712]
["bitfinex","ETHUSD",1741447158454,4.58128,2182.8,2182.6,0.14316712]
["bitfinex","ETHUSD",1741447158656,4.58128,2182.8,2182.2,3.7856]
["bitfinex","ETHUSD",1741447158859,9.16274,2182.8,2182.7,0.14316712]
["bitfinex","ETHUSD",1741447159063,4.58149,2182.7,2182.3,4.58231]
["bitfinex","ETHUSD",1741447159360,4.58149,2182.7,2182.2,8.36811]
["bitfinex","ETHUSD",1741447159962,4.58128,2182.8,2182.3,4.5823]
["bitfinex","ETHUSD",1741447160127,4.58128,2182.8,2182.2,8.36811]
["bitfinex","ETHUSD",1741447160327,4.58128,2182.8,2182.0,5.88832419]
["bitfinex","ETHUSD",1741447160328,4.58199,2182.5,2182.0,6.27202419]
["bitfinex","ETHUSD",1741447160555,0.8278,2182.9,2182.1,0.81402348]
["bitfinex","ETHUSD",1741447160758,5.40896,2182.9,2182.4,4.58206]
["bitfinex","ETHUSD",1741447161347,9.99017,2182.9,2182.4,4.58206]
["bitfinex","ETHUSD",1741447161663,5.33,2183.0,2182.5,4.5819]
["bitfinex","ETHUSD",1741447161823,9.91097,2183.0,2182.5,4.5819]
["bitfinex","ETHUSD",1741447162226,4.58116,2182.9,2182.5,4.5818]
["bitfinex","ETHUSD",1741447162640,9.91097,2183.0,2182.4,0.7682]
["bitfinex","ETHUSD",1741447162983,4.58122,2182.9,2182.4,0.7682]
["bitfinex","ETHUSD",1741447163130,4.58122,2182.9,2182.4,5.35014]
["bitfinex","ETHUSD",1741447163331,11.37968917,2183.0,2182.5,4.5819]
["bitfinex","ETHUSD",1741447163765,15.96068917,2183.0,2182.5,4.5819]
["bitfinex","ETHUSD",1741447164271,4.5811,2182.9,2182.5,4.5819]
["bitfinex","ETHUSD",1741447164443,6.17744892,2182.8,2182.4,0.7682]
["bitfinex","ETHUSD",1741447164626,4.58137,2182.8,2182.4,0.7682]
["bitfinex","ETHUSD",1741447165366,4.58137,2182.8,2182.4,5.35027]
["bitfinex","ETHUSD",1741447165564,8.18685633,2182.9,2182.4,5.35027]
["bitfinex","ETHUSD",1741447165955,4.58127,2182.8,2182.4,5.35027]
["bitfinex","ETHUSD",1741447166577,11.37966917,2183.0,2182.4,5.35027]
["bitfinex","ETHUSD",1741447166734,1.58132655,2182.9,2182.5,4.58179]
["bitfinex","ETHUSD",1741447167073,1.58132655,2182.9,2182.6,4.58154]
["bitfinex","ETHUSD",1741447167286,5.33,2183.0,2182.6,4.58154]
["bitfinex","ETHUSD",1741447167638,9.91088,2183.0,2182.6,4.58154]
["bitfinex","ETHUSD",1741447167865,9.91088,2183.0,2182.5,4.5819]
["bitfinex","ETHUSD",1741447168067,4.58109,2182.9,2182.4,5.35018]
["bitfinex","ETHUSD",1741447168267,4.58107,2182.9,2182.5,4.58188]
["bitfinex","ETHUSD",1741447168446,6.39084463,2182.9,2182.5,4.58188]
["bitfinex","ETHUSD",1741447169270,1.80977463,2182.9,2182.5,4.58188]
["bitfinex","ETHUSD",1741447169851,9.91088,2183.0,2182.6,4.58165]
["bitfinex","ETHUSD",1741447170279,14.49187,2183.0,2182.5,4.58188]
["bitfinex","ETHUSD",1741447170440,4.58106,2182.9,2182.4,5.3503]
["bitfinex","ETHUSD",1741447170767,5.40886,2182.9,2182.4,5.3503]
["bitfinex","ETHUSD",1741447170959,5.40886,2182.9,2182.5,0.14228969]
["bitfinex","ETHUSD",1741447171169,7.30141363,2182.9,2182.5,0.14228969]
["bitfinex","ETHUSD",1741447171839,4.5815,2182.7,2182.5,0.14228969]
["bitfinex","ETHUSD",1741447172040,4.58167,2182.7,2182.5,0.14228969]
["bitfinex","ETHUSD",1741447172241,4.58169,2182.6,2182.5,0.14228969]
["bitfinex","ETHUSD",1741447172479,4.58169,2182.6,2182.2,0.8038]
["bitfinex","ETHUSD",1741447172663,4.58169,2182.6,2182.5,0.14228969]
["bitfinex","ETHUSD",1741447172856,5.498026,2182.6,2182.2,0.8038]
["bitfinex","ETHUSD",1741447173061,5.498026,2182.6,2182.5,0.14228969]
["bitfinex","ETHUSD",1741447173262,5.498026,2182.6,2182.2,0.8038]
["bitfinex","ETHUSD",1741447173472,5.498026,2182.6,2182.5,0.14228969]
["bitfinex","ETHUSD",1741447173669,4.58221,2182.4,2182.0,0.8038]
["bitfinex","ETHUSD",1741447174887,9.1645,2182.4,2182.0,0.8038]
["bitfinex","ETHUSD",1741447175072,4.5822,2182.4,2182.0,0.8038]
["bitfinex","ETHUSD",1741447175389,5.41454062,2182.5,2182.0,5.38668]
["bitfinex","ETHUSD",1741447176100,4.58137,2182.8,2182.3,4.58222]
["bitfinex","ETHUSD",1741447176454,5.33,2183.0,2182.7,4.58135]
["bitfinex","ETHUSD",1741447176660,4.58067,2183.1,2182.7,4.58135]
["bitfinex","ETHUSD",1741447176871,4.58067,2183.1,2182.5,4.58188]
["bitfinex","ETHUSD",1741447177075,4.58067,2183.1,2182.6,4.58167]
["bitfinex","ETHUSD",1741447177387,6.029796,2183.1,2182.6,4.58167]
["bitfinex","ETHUSD",1741447178160,4.58087,2183.0,2182.5,9.16376]
["bitfinex","ETHUSD",1741447178360,6.029796,2183.1,2182.6,4.58157]
["bitfinex","ETHUSD",1741447178592,10.610566,2183.1,2182.6,4.58157]
["bitfinex","ETHUSD",1741447179105,0.8166,2183.4,2182.7,0.87911445]
["bitfinex","ETHUSD",1741447179307,0.8166,2183.4,2183.1,4.58062]
["bitfinex","ETHUSD",1741447179614,5.33,2183.8,2183.4,4.57983]
["bitfinex","ETHUSD",1741447179898,9.01781633,2183.9,2183.5,0.8333]
["bitfinex","ETHUSD",1741447180203,4.5796,2183.6,2183.3,0.8333]
["bitfinex","ETHUSD",1741447180403,4.5796,2183.6,2183.1,8.41383]
["bitfinex","ETHUSD",1741447180559,9.15932,2183.6,2183.1,8.41383]
["bitfinex","ETHUSD",1741447180908,4.5796,2183.6,2183.1,8.41383]
["bitfinex","ETHUSD",1741447181208,8.18512633,2183.8,2183.2,4.58032]
["bitfinex","ETHUSD",1741447181502,8.18512633,2183.8,2183.3,4.5802]
["bitfinex","ETHUSD",1741447181710,12.76446633,2183.8,2183.3,4.5802]
["bitfinex","ETHUSD",1741447182205,12.76446633,2183.8,2183.2,9.16062]
["bitfinex","ETHUSD",1741447182406,8.18512633,2183.8,2183.2,4.5803]
["bitfinex","ETHUSD",1741447182561,8.18509633,2183.8,2183.3,4.58018]
["bitfinex","ETHUSD",1741447182761,8.18507633,2183.8,2183.3,4.58018]
["bitfinex","ETHUSD",1741447183173,1.81035263,2183.9,2183.3,0.8333]
["bitfinex","ETHUSD",1741447183373,4.57875,2184.0,2183.5,4.5797]
["bitfinex","ETHUSD",1741447183763,4.57875,2184.0,2183.4,4.58001]
["bitfinex","ETHUSD",1741447183963,4.57909,2183.9,2183.4,4.58001]
["bitfinex","ETHUSD",1741447184160,4.57919,2183.8,2183.3,0.8333]
["bitfinex","ETHUSD",1741447184403,5.41209,2183.8,2183.3,5.41349]
["bitfinex","ETHUSD",1741447184563,0.8329,2183.8,2183.4,4.57996]
["bitfinex","ETHUSD",1741447184765,8.18485633,2183.9,2183.4,4.57996]
["bitfinex","ETHUSD",1741447185007,4.57937,2183.8,2183.2,4.58042]
["bitfinex","ETHUSD",1741447185202,4.5797,2183.6,2183.1,5.41387]
["bitfinex","ETHUSD",1741447185403,0.8329,2183.7,2183.1,5.41387]
["bitfinex","ETHUSD",1741447185404,5.41244,2183.7,2183.2,4.58041]
["bitfinex","ETHUSD",1741447185607,4.57969,2183.6,2183.1,5.41387]
["bitfinex","ETHUSD",1741447185820,4.57969,2183.6,2183.1,7.01993736]
["bitfinex","ETHUSD",1741447186034,4.57969,2183.6,2183.2,0.14179851]
["bitfinex","ETHUSD",1741447186318,5.41244,2183.7,2183.2,0.14179851]
["bitfinex","ETHUSD",1741447186530,5.41244,2183.7,2183.2,4.72220851]
["bitfinex","ETHUSD",1741447186897,5.41244,2183.7,2183.2,0.14179851]
["bitfinex","ETHUSD",1741447187102,19.52508866,2183.9,2183.4,5.41318]
["bitfinex","ETHUSD",1741447187290,10.36683866,2183.9,2183.4,0.8333]
["bitfinex","ETHUSD",1741447187487,4.57959,2183.6,2183.5,0.14179851]
["bitfinex","ETHUSD",1741447187687,4.57939,2183.7,2183.2,5.41367]
["bitfinex","ETHUSD",1741447187883,4.57936,2183.8,2183.5,0.14179851]
["bitfinex","ETHUSD",1741447188132,4.57936,2183.8,2183.3,4.5802]
["bitfinex","ETHUSD",1741447188338,4.57935,2183.8,2183.6,0.14179851]
["bitfinex","ETHUSD",1741447188639,4.57935,2183.8,2183.3,4.5802]
["bitfinex","ETHUSD",1741447188793,4.57935,2183.8,2183.7,0.14179851]
["bitfinex","ETHUSD",1741447189349,4.57935,2183.8,2183.4,4.57997]
["bitfinex","ETHUSD",1741447189492,4.57935,2183.8,2183.7,0.14179851]
["bitfinex","ETHUSD",1741447189692,4.57957,2183.7,2183.2,0.8333]
["bitfinex","ETHUSD",1741447190439,4.57926,2183.8,2183.3,4.58012]
["bitfinex","ETHUSD",1741447190736,9.918,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741447190908,5.3389,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741447191111,9.91796,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741447191435,14.49706,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741447191631,9.91796,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741447191838,9.91796,2183.9,2183.4,9.15987]
["bitfinex","ETHUSD",1741447191993,14.49706,2183.9,2183.4,4.5799]
["bitfinex","ETHUSD",1741447192187,9.91796,2183.9,2183.4,4.5799]
["bitfinex","ETHUSD",1741447192397,5.41196,2183.9,2183.4,9.15977]
["bitfinex","ETHUSD",1741447192729,5.41196,2183.9,2183.4,0.999307]
["bitfinex","ETHUSD",1741447193086,4.57926,2183.8,2183.3,4.58019]
["bitfinex","ETHUSD",1741447193609,4.5795,2183.7,2183.2,5.41361]
["bitfinex","ETHUSD",1741447194538,4.57926,2183.8,2183.2,5.45940952]
["bitfinex","ETHUSD",1741447194735,4.57926,2183.8,2183.3,4.58022]
["bitfinex","ETHUSD",1741447195113,9.15855,2183.8,2183.3,4.58022]
["bitfinex","ETHUSD",1741447195317,9.15853,2183.8,2183.3,4.58022]
["bitfinex","ETHUSD",1741447195633,4.57926,2183.8,2183.3,4.58022]
["bitfinex","ETHUSD",1741447195810,4.57958,2183.7,2183.2,5.41361]
["bitfinex","ETHUSD",1741447196013,0.804,2183.6,2183.1,3.0]
["bitfinex","ETHUSD",1741447196341,4.5802,2183.4,2182.9,5.50697591]
["bitfinex","ETHUSD",1741447196500,4.5802,2183.4,2182.9,6.68208824]
["bitfinex","ETHUSD",1741447196919,4.58001,2183.5,2182.9,6.68208824]
["bitfinex","ETHUSD",1741447197114,4.58001,2183.5,2183.0,4.58072]
["bitfinex","ETHUSD",1741447197530,4.58001,2183.5,2183.1,4.58063]
["bitfinex","ETHUSD",1741447197725,5.38361,2183.6,2183.1,4.58063]
["bitfinex","ETHUSD",1741447198317,0.804,2183.6,2183.2,1.41270944]
["bitfinex","ETHUSD",1741447198552,0.804,2183.6,2183.2,5.99308944]
["bitfinex","ETHUSD",1741447198857,4.57949,2183.7,2183.2,5.99308944]
["bitfinex","ETHUSD",1741447199056,4.57949,2183.7,2183.2,5.38228]
["bitfinex","ETHUSD",1741447199217,4.57949,2183.7,2183.2,9.96255]
["bitfinex","ETHUSD",1741447199617,4.57949,2183.7,2183.3,4.58021]
["bitfinex","ETHUSD",1741447199849,4.57949,2183.7,2183.3,4.58019]
["bitfinex","ETHUSD",1741447200048,0.7879,2183.8,2183.4,4.57997]
["bitfinex","ETHUSD",1741447200652,4.57939,2183.7,2183.3,4.58019]
["bitfinex","ETHUSD",1741447200831,6.72227263,2183.8,2183.4,0.14015135]
["bitfinex","ETHUSD",1741447201155,0.7879,2183.8,2183.4,4.72003135]
["bitfinex","ETHUSD",1741447201351,5.36667,2184.0,2183.5,4.57965]
["bitfinex","ETHUSD",1741447201718,5.36667,2184.0,2183.6,0.14015135]
["bitfinex","ETHUSD",1741447202537,5.36675,2184.0,2183.6,0.14015135]
["bitfinex","ETHUSD",1741447202734,4.57911,2183.9,2183.4,9.96168]
["bitfinex","ETHUSD",1741447202951,5.36675,2184.0,2183.7,0.14015135]
["bitfinex","ETHUSD",1741447203252,5.36675,2184.0,2183.8,0.14015135]
["bitfinex","ETHUSD",1741447203253,4.57903,2183.9,2183.8,0.14015135]
["bitfinex","ETHUSD",1741447203431,4.57903,2183.9,2183.4,9.96169]
["bitfinex","ETHUSD",1741447203639,5.3667,2184.0,2183.5,4.71979135]
["bitfinex","ETHUSD",1741447203825,5.3667,2184.0,2183.6,4.57953]
["bitfinex","ETHUSD",1741447204318,5.3667,2184.0,2183.7,0.14015135]
["bitfinex","ETHUSD",1741447204523,0.7879,2184.0,2183.7,0.14015135]
["bitfinex","ETHUSD",1741447205220,5.36666,2184.0,2183.7,0.14015135]
["bitfinex","ETHUSD",1741447205420,0.7879,2184.0,2183.7,0.14015135]
["bitfinex","ETHUSD",1741447206463,5.36666,2184.0,2183.7,0.14015135]
["bitfinex","ETHUSD",1741447206823,0.7879,2184.0,2183.7,0.14015135]
["bitfinex","ETHUSD",1741447207324,4.57898,2183.9,2183.7,0.14015135]
["bitfinex","ETHUSD",1741447207547,4.57898,2183.9,2183.4,5.38188]
["bitfinex","ETHUSD",1741447207751,1.445081,2183.9,2183.8,0.13926591]
["bitfinex","ETHUSD",1741447207944,4.57951,2183.7,2183.2,4.5804]
["bitfinex","ETHUSD",1741447208257,5.3675,2183.6,2183.3,0.13926591]
["bitfinex","ETHUSD",1741447208626,5.3675,2183.6,2183.1,5.38242]
["bitfinex","ETHUSD",1741447208829,0.7879,2183.6,2183.2,4.58038]
["bitfinex","ETHUSD",1741447209031,0.7879,2183.6,2183.3,0.13959456]
["bitfinex","ETHUSD",1741447209255,0.7879,2183.6,2183.2,4.58038]
["bitfinex","ETHUSD",1741447209431,0.7879,2183.6,2183.3,0.13959456]
["bitfinex","ETHUSD",1741447209627,6.024081,2183.9,2183.4,0.8019]
["bitfinex","ETHUSD",1741447209828,1.445081,2183.9,2183.5,0.13959456]
["bitfinex","ETHUSD",1741447210077,5.36685,2184.0,2183.5,0.13959456]
["bitfinex","ETHUSD",1741447210078,4.57942,2183.7,2183.5,0.13959456]
["bitfinex","ETHUSD",1741447210257,4.57942,2183.7,2183.2,4.58028]
["bitfinex","ETHUSD",1741447210258,4.57942,2183.7,2183.2,4.58026]
["bitfinex","ETHUSD",1741447210443,4.57942,2183.7,2183.6,0.13959456]
["bitfinex","ETHUSD",1741447210641,4.57942,2183.7,2183.2,9.16049]
["bitfinex","ETHUSD",1741447210828,0.7879,2184.0,2183.3,5.52162456]
["bitfinex","ETHUSD",1741447211034,5.3674,2183.7,2183.3,0.13959456]
["bitfinex","ETHUSD",1741447211266,5.3674,2183.7,2183.2,4.58036]
["bitfinex","ETHUSD",1741447211470,5.3674,2183.7,2183.4,0.13959456]
["bitfinex","ETHUSD",1741447211769,5.3674,2183.7,2183.2,4.58036]
["bitfinex","ETHUSD",1741447211974,4.57959,2183.6,2183.5,0.13959456]
["bitfinex","ETHUSD",1741447212145,5.11633,2183.6,2183.1,4.5805]
["bitfinex","ETHUSD",1741447212346,3.66359,2183.6,2183.5,0.13959456]
["bitfinex","ETHUSD",1741447212562,3.66359,2183.6,2183.2,4.58039]
["bitfinex","ETHUSD",1741447212839,3.66359,2183.6,2183.1,9.16104]
["bitfinex","ETHUSD",1741447213188,3.66359,2183.6,2183.2,4.71999456]
["bitfinex","ETHUSD",1741447213687,5.35422,2183.3,2183.2,0.13959456]
["bitfinex","ETHUSD",1741447213871,5.35422,2183.3,2182.7,4.58139]
["bitfinex","ETHUSD",1741447213872,0.774,2183.3,2182.7,5.39979]
["bitfinex","ETHUSD",1741447214049,4.58044,2183.2,2182.8,0.990379]
["bitfinex","ETHUSD",1741447214371,4.58081,2183.1,2182.8,0.990379]
["bitfinex","ETHUSD",1741447214575,4.58044,2183.2,2182.8,0.990379]
["bitfinex","ETHUSD",1741447214740,4.58044,2183.2,2182.7,4.58146]
["bitfinex","ETHUSD",1741447215359,9.16097,2183.2,2182.7,4.58146]
["bitfinex","ETHUSD",1741447215754,4.58044,2183.2,2182.6,4.58153]
["bitfinex","ETHUSD",1741447215970,4.5807,2183.1,2182.8,0.14007721]
["bitfinex","ETHUSD",1741447216178,4.5807,2183.1,2182.6,9.16311]
["bitfinex","ETHUSD",1741447216179,4.58086,2183.0,2182.6,4.58153]
["bitfinex","ETHUSD",1741447216504,5.35486,2183.0,2182.6,0.81663092]
["bitfinex","ETHUSD",1741447216796,5.35486,2183.0,2182.7,0.14007721]
["bitfinex","ETHUSD",1741447217497,4.58061,2183.2,2182.7,0.14007721]
["bitfinex","ETHUSD",1741447217498,5.38774,2183.1,2182.7,0.14007721]
["bitfinex","ETHUSD",1741447217650,4.58087,2183.0,2182.7,0.14007721]
["bitfinex","ETHUSD",1741447217848,4.58127,2182.8,2182.3,5.362]
["bitfinex","ETHUSD",1741447218048,4.5815,2182.7,2182.4,0.14104658]
["bitfinex","ETHUSD",1741447218495,5.38837,2182.8,2182.4,0.14104658]
["bitfinex","ETHUSD",1741447218995,4.58157,2182.7,2182.4,0.14104658]
["bitfinex","ETHUSD",1741447219201,4.5819,2182.5,2182.4,0.14104658]
["bitfinex","ETHUSD",1741447219498,4.5819,2182.5,2182.1,10.77367435]
["bitfinex","ETHUSD",1741447219645,5.38922,2182.4,2181.9,0.7797]
["bitfinex","ETHUSD",1741447219977,4.58234,2182.3,2182.0,0.986797]
["bitfinex","ETHUSD",1741447220180,4.58234,2182.3,2182.0,1.9274047]
["bitfinex","ETHUSD",1741447220573,5.38922,2182.4,2182.0,1.9274047]
["bitfinex","ETHUSD",1741447220955,9.97142,2182.4,2182.0,1.9274047]
["bitfinex","ETHUSD",1741447221185,5.38922,2182.4,2182.0,1.9274047]
["bitfinex","ETHUSD",1741447221885,4.58232,2182.3,2182.0,0.9406077]
["bitfinex","ETHUSD",1741447223764,0.8071,2182.4,2182.0,0.9406077]
["bitfinex","ETHUSD",1741447223949,5.38922,2182.4,2182.0,0.9406077]
["bitfinex","ETHUSD",1741447224999,0.7805,2182.8,2182.1,0.8172]
["bitfinex","ETHUSD",1741447225198,5.36178,2182.8,2182.3,4.58221]
["bitfinex","ETHUSD",1741447225399,5.36178,2182.8,2182.3,5.580404]
["bitfinex","ETHUSD",1741447225697,4.58162,2182.7,2182.2,4.58253]
["bitfinex","ETHUSD",1741447225907,0.7805,2182.8,2182.1,0.8172]
["bitfinex","ETHUSD",1741447226115,4.58205,2182.5,2182.0,5.5234177]
["bitfinex","ETHUSD",1741447228089,4.58234,2182.3,2182.0,0.9406077]
["bitfinex","ETHUSD",1741447228292,4.58224,2182.4,2182.0,5.5235077]
["bitfinex","ETHUSD",1741447228611,4.58224,2182.4,2182.0,6.62047511]
["bitfinex","ETHUSD",1741447229100,4.58192,2182.5,2182.1,4.58273]
["bitfinex","ETHUSD",1741447229403,4.58161,2182.7,2182.3,0.8172]
["bitfinex","ETHUSD",1741447229601,4.5817,2182.6,2182.1,0.8172]
["bitfinex","ETHUSD",1741447229900,4.5817,2182.6,2182.1,6.14367151]
["bitfinex","ETHUSD",1741447230199,4.5816,2182.7,2182.2,4.58233]
["bitfinex","ETHUSD",1741447230967,4.58174,2182.6,2182.3,0.14201262]
["bitfinex","ETHUSD",1741447231169,4.58174,2182.6,2182.1,10.72628151]
["bitfinex","ETHUSD",1741447231381,4.5819,2182.5,2182.4,0.14201262]
["bitfinex","ETHUSD",1741447231576,4.58174,2182.6,2182.1,5.39983]
["bitfinex","ETHUSD",1741447231794,4.58174,2182.6,2182.4,0.14201262]
["bitfinex","ETHUSD",1741447231991,5.36192,2182.8,2182.2,5.21637377]
["bitfinex","ETHUSD",1741447232206,5.36192,2182.8,2182.5,0.14201262]
["bitfinex","ETHUSD",1741447232378,14.41609,2182.9,2182.5,5.39556]
["bitfinex","ETHUSD",1741447232573,14.41609,2182.9,2182.6,0.19394628]
["bitfinex","ETHUSD",1741447232777,4.5813,2182.8,2182.6,0.19394628]
["bitfinex","ETHUSD",1741447232982,4.58148,2182.7,2182.6,0.19394628]
["bitfinex","ETHUSD",1741447233521,4.58148,2182.7,2182.6,0.19425086]
["bitfinex","ETHUSD",1741447233695,4.58148,2182.7,2182.3,0.8138]
["bitfinex","ETHUSD",1741447233897,4.58169,2182.6,2182.3,1.71682138]
["bitfinex","ETHUSD",1741447234510,9.95231,2182.6,2182.2,0.63404377]
["bitfinex","ETHUSD",1741447235022,4.58145,2182.8,2182.2,5.21654377]
["bitfinex","ETHUSD",1741447235208,4.58153,2182.7,2182.2,5.21654377]
["bitfinex","ETHUSD",1741447235801,4.58153,2182.7,2182.2,9.79893377]
["bitfinex","ETHUSD",1741447235996,4.58145,2182.8,2182.3,0.8138]
["bitfinex","ETHUSD",1741447236231,3.0,2182.9,2182.5,4.58174]
["bitfinex","ETHUSD",1741447236545,4.58073,2183.1,2182.6,5.39532]
["bitfinex","ETHUSD",1741447236695,5.3158,2183.3,2182.7,4.58138]
["bitfinex","ETHUSD",1741447236898,8.92159633,2183.3,2182.6,0.8138]
["bitfinex","ETHUSD",1741447237092,4.58099,2183.0,2182.6,0.8138]
["bitfinex","ETHUSD",1741447237298,4.58078,2183.1,2182.6,1.44544853]
["bitfinex","ETHUSD",1741447237498,8.92159633,2183.3,2182.6,1.44544853]
["bitfinex","ETHUSD",1741447237499,4.58054,2183.2,2182.6,6.02692853]
["bitfinex","ETHUSD",1741447237692,4.58054,2183.2,2182.7,4.58135]
["bitfinex","ETHUSD",1741447237912,9.89615,2183.3,2182.8,4.58126]
["bitfinex","ETHUSD",1741447238139,14.47657,2183.3,2182.8,4.58126]
["bitfinex","ETHUSD",1741447238324,9.89613,2183.3,2182.8,5.64207885]
["bitfinex","ETHUSD",1741447238515,9.89612,2183.3,2182.8,1.06081885]
["bitfinex","ETHUSD",1741447238823,4.58052,2183.2,2182.7,4.58147]
["bitfinex","ETHUSD",1741447239121,4.505,2183.3,2183.0,0.7631]
["bitfinex","ETHUSD",1741447239318,5.39072,2183.5,2183.0,5.34391]
["bitfinex","ETHUSD",1741447239617,5.39072,2183.5,2183.0,0.7631]
["bitfinex","ETHUSD",1741447239618,4.58003,2183.4,2183.0,0.7631]
["bitfinex","ETHUSD",1741447240517,4.58042,2183.3,2182.9,0.7631]
["bitfinex","ETHUSD",1741447241194,4.58065,2183.1,2182.9,0.7631]
["bitfinex","ETHUSD",1741447241394,4.5806,2183.2,2182.8,0.7631]
["bitfinex","ETHUSD",1741447241609,5.39145,2183.1,2182.6,5.97627853]
["bitfinex","ETHUSD",1741447241786,0.8108,2183.1,2182.7,0.69055321]
["bitfinex","ETHUSD",1741447242000,4.58086,2183.0,2182.7,0.69055321]
["bitfinex","ETHUSD",1741447242425,5.39144,2183.1,2182.7,0.69055321]
["bitfinex","ETHUSD",1741447242799,0.8108,2183.1,2182.7,5.27201321]
["bitfinex","ETHUSD",1741447243142,4.58065,2183.1,2182.7,0.69055321]
["bitfinex","ETHUSD",1741447243336,4.58091,2183.0,2182.7,0.69055321]
["bitfinex","ETHUSD",1741447243521,0.8108,2182.9,2182.3,0.7631]
["bitfinex","ETHUSD",1741447243725,4.58165,2182.7,2182.3,0.7631]
["bitfinex","ETHUSD",1741447244251,4.58165,2182.7,2182.3,5.34541]
["bitfinex","ETHUSD",1741447244544,4.58165,2182.7,2182.3,6.79326999]
["bitfinex","ETHUSD",1741447244751,4.58173,2182.6,2182.3,2.21095999]
["bitfinex","ETHUSD",1741447246010,4.58173,2182.6,2182.4,0.18614035]
["bitfinex","ETHUSD",1741447246240,4.58165,2182.7,2182.4,0.18614035]
["bitfinex","ETHUSD",1741447246611,4.58165,2182.7,2182.2,9.16493]
["bitfinex","ETHUSD",1741447246820,4.58165,2182.7,2182.5,0.18614035]
["bitfinex","ETHUSD",1741447247007,4.58165,2182.7,2182.3,6.12269718]
["bitfinex","ETHUSD",1741447247208,4.58165,2182.7,2182.6,0.18614035]
["bitfinex","ETHUSD",1741447247412,4.58175,2182.6,2182.1,10.82215181]
["bitfinex","ETHUSD",1741447247604,4.58165,2182.7,2182.2,4.58251]
["bitfinex","ETHUSD",1741447247805,0.8108,2182.9,2182.5,4.58178]
["bitfinex","ETHUSD",1741447248002,0.8108,2182.9,2182.4,5.41329]
["bitfinex","ETHUSD",1741447248003,4.58133,2182.8,2182.4,5.41329]
["bitfinex","ETHUSD",1741447248204,4.58133,2182.8,2182.4,1.37711099]
["bitfinex","ETHUSD",1741447248433,4.58133,2182.8,2182.4,0.8312]
["bitfinex","ETHUSD",1741447248640,0.7523,2183.1,2182.7,4.58129]
["bitfinex","ETHUSD",1741447248812,4.58032,2183.3,2182.8,5.41236]
["bitfinex","ETHUSD",1741447249444,5.33248,2183.4,2183.0,4.58082]
["bitfinex","ETHUSD",1741447249647,4.58018,2183.4,2183.0,4.58082]
["bitfinex","ETHUSD",1741447249960,5.33203,2183.6,2183.0,5.580126]
["bitfinex","ETHUSD",1741447250162,9.9118,2183.6,2183.1,4.58061]
["bitfinex","ETHUSD",1741447250375,0.47960718,2183.8,2183.1,4.58061]
["bitfinex","ETHUSD",1741447250376,4.57928,2183.8,2183.3,4.58008]
["bitfinex","ETHUSD",1741447250523,5.33158,2183.8,2183.3,4.58008]
["bitfinex","ETHUSD",1741447250723,9.91091,2183.8,2183.3,4.58008]
["bitfinex","ETHUSD",1741447250957,4.57938,2183.7,2183.1,5.41184]
["bitfinex","ETHUSD",1741447251166,4.57938,2183.7,2183.2,5.2215246]
["bitfinex","ETHUSD",1741447251570,9.835,2183.9,2183.5,4.57973]
["bitfinex","ETHUSD",1741447251571,5.33,2183.9,2183.5,4.57973]
["bitfinex","ETHUSD",1741447251731,3.0,2183.9,2183.3,4.58012]
["bitfinex","ETHUSD",1741447252036,4.57954,2183.7,2183.2,5.2215246]
["bitfinex","ETHUSD",1741447252237,4.57954,2183.7,2183.3,1.06333046]
["bitfinex","ETHUSD",1741447252771,4.57927,2183.8,2183.3,5.64354046]
["bitfinex","ETHUSD",1741447252931,9.15857,2183.8,2183.3,5.64354046]
["bitfinex","ETHUSD",1741447253132,4.57927,2183.8,2183.3,5.64354046]
["bitfinex","ETHUSD",1741447253531,4.57927,2183.8,2183.3,10.22354046]
["bitfinex","ETHUSD",1741447253734,4.57927,2183.8,2183.4,1.08646551]
["bitfinex","ETHUSD",1741447254050,4.57927,2183.8,2183.5,0.8264]
["bitfinex","ETHUSD",1741447254257,4.57927,2183.8,2183.3,5.40649]
["bitfinex","ETHUSD",1741447255273,4.57949,2183.7,2183.3,0.8264]
["bitfinex","ETHUSD",1741447256755,9.15861,2183.8,2183.3,5.40648]
["bitfinex","ETHUSD",1741447257634,3.0,2183.9,2183.3,5.40648]
["bitfinex","ETHUSD",1741447257978,7.57907,2183.9,2183.4,5.18457946]
["bitfinex","ETHUSD",1741447258435,4.57917,2183.8,2183.4,0.60475946]
["bitfinex","ETHUSD",1741447258977,7.57905,2183.9,2183.4,5.18465946]
["bitfinex","ETHUSD",1741447259180,4.57905,2183.9,2183.4,5.18465946]
["bitfinex","ETHUSD",1741447259677,9.1582,2183.9,2183.4,5.18465946]
["bitfinex","ETHUSD",1741447259835,4.5792,2183.8,2183.4,0.60475946]
["bitfinex","ETHUSD",1741447260879,4.5792,2183.8,2183.5,0.18469386]
["bitfinex","ETHUSD",1741447261498,0.8779703,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1741447261635,0.1276703,2184.3,2184.1,4.57834]
["bitfinex","ETHUSD",1741447261944,0.1276703,2184.3,2184.2,5.35880128]
["bitfinex","ETHUSD",1741447262146,0.1276703,2184.3,2184.2,10.55105334]
["bitfinex","ETHUSD",1741447262379,3e-07,2184.3,2184.2,14.15684967]
["bitfinex","ETHUSD",1741447263237,3e-07,2184.3,2184.2,7.55105334]
["bitfinex","ETHUSD",1741447263576,3e-07,2184.3,2184.2,8.4903565]
["bitfinex","ETHUSD",1741447263758,3e-07,2184.3,2184.2,7.9403565]
["bitfinex","ETHUSD",1741447263966,3e-07,2184.3,2184.2,7.00105334]
["bitfinex","ETHUSD",1741447264336,3e-07,2184.3,2184.2,1.61932334]
["bitfinex","ETHUSD",1741447264542,3e-07,2184.3,2184.2,0.18468958]
["bitfinex","ETHUSD",1741447264938,3e-07,2184.3,2184.0,0.8034]
["bitfinex","ETHUSD",1741447265445,3e-07,2184.3,2184.1,0.1835731]
["bitfinex","ETHUSD",1741447266472,3e-07,2184.3,2184.1,4.7620931]
["bitfinex","ETHUSD",1741447266963,3e-07,2184.3,2184.1,0.1835731]
["bitfinex","ETHUSD",1741447267150,3e-07,2184.3,2184.2,4.62411156]
["bitfinex","ETHUSD",1741447267776,3e-07,2184.3,2184.2,4.80670028]
["bitfinex","ETHUSD",1741447268278,3e-07,2184.3,2184.2,6.16010028]
["bitfinex","ETHUSD",1741447268849,3e-07,2184.3,2184.2,9.16010028]
["bitfinex","ETHUSD",1741447269980,3e-07,2184.3,2184.2,12.76589661]
["bitfinex","ETHUSD",1741447270146,3e-07,2184.3,2184.2,14.51539026]
["bitfinex","ETHUSD",1741447270574,3e-07,2184.3,2184.2,10.90959393]
["bitfinex","ETHUSD",1741447271239,3e-07,2184.3,2184.2,11.83663129]
["bitfinex","ETHUSD",1741447271873,3e-07,2184.3,2184.2,15.44242762]
["bitfinex","ETHUSD",1741447273574,3e-07,2184.3,2184.2,11.83663129]
["bitfinex","ETHUSD",1741447273770,3e-07,2184.3,2184.2,11.28663129]
["bitfinex","ETHUSD",1741447273972,3e-07,2184.3,2184.2,7.35959393]
["bitfinex","ETHUSD",1741447276266,3e-07,2184.3,2184.2,7.40537135]
["bitfinex","ETHUSD",1741447276470,3e-07,2184.3,2184.2,7.35959393]
["bitfinex","ETHUSD",1741447276969,3e-07,2184.3,2184.2,7.95537068]
["bitfinex","ETHUSD",1741447277305,3e-07,2184.3,2184.2,14.51539026]
["bitfinex","ETHUSD",1741447278711,3e-07,2184.3,2184.2,18.12118659]
["bitfinex","ETHUSD",1741447278912,5.33,2185.6,2185.4,4.57581]
["bitfinex","ETHUSD",1741447279214,0.7669,2185.8,2185.5,0.1816912]
["bitfinex","ETHUSD",1741447280216,0.7669,2185.8,2185.6,4.57538]
["bitfinex","ETHUSD",1741447280380,5.34147,2186.0,2185.5,0.1816912]
["bitfinex","ETHUSD",1741447280583,5.34147,2186.0,2185.5,4.57557]
["bitfinex","ETHUSD",1741447280783,4.57515,2185.8,2185.6,0.1816912]
["bitfinex","ETHUSD",1741447281008,5.34209,2185.7,2185.6,0.1816912]
["bitfinex","ETHUSD",1741447281210,4.57546,2185.6,2185.0,9.07651]
["bitfinex","ETHUSD",1741447281409,0.7669,2185.4,2184.9,4.57683]
["bitfinex","ETHUSD",1741447281620,5.34284,2185.4,2184.8,9.15381]
["bitfinex","ETHUSD",1741447281918,4.57604,2185.3,2184.8,4.57689]
["bitfinex","ETHUSD",1741447282235,4.57636,2185.2,2184.7,9.07624]
["bitfinex","ETHUSD",1741447282404,4.57608,2185.3,2184.7,9.07624]
["bitfinex","ETHUSD",1741447282606,9.15222,2185.3,2184.7,9.07624]
["bitfinex","ETHUSD",1741447282804,4.57608,2185.3,2184.7,9.07624]
["bitfinex","ETHUSD",1741447283004,4.57608,2185.3,2184.7,4.499]
["bitfinex","ETHUSD",1741447283325,4.57626,2185.2,2184.7,9.07627]
["bitfinex","ETHUSD",1741447283528,4.57662,2185.1,2184.7,4.499]
["bitfinex","ETHUSD",1741447283822,0.7669,2185.0,2184.6,4.57729]
["bitfinex","ETHUSD",1741447284021,0.7669,2185.0,2184.7,4.57724]
["bitfinex","ETHUSD",1741447284529,0.7669,2185.0,2184.6,4.57729]
["bitfinex","ETHUSD",1741447284725,0.7669,2185.0,2184.6,9.15468]
["bitfinex","ETHUSD",1741447284891,0.7669,2185.3,2185.0,4.57652]
["bitfinex","ETHUSD",1741447285435,4.57633,2185.2,2184.6,4.57734]
["bitfinex","ETHUSD",1741447285744,4.57633,2185.2,2184.7,4.57724]
["bitfinex","ETHUSD",1741447285933,4.57633,2185.2,2184.6,4.57734]
["bitfinex","ETHUSD",1741447286105,0.7669,2185.3,2184.5,5.269]
["bitfinex","ETHUSD",1741447286106,4.57676,2185.0,2184.5,9.84658]
["bitfinex","ETHUSD",1741447286430,4.57668,2185.0,2184.5,9.84659]
["bitfinex","ETHUSD",1741447286639,0.7669,2184.9,2184.4,5.12772]
["bitfinex","ETHUSD",1741447286803,4.57726,2184.8,2184.2,9.07716]
["bitfinex","ETHUSD",1741447287029,4.57741,2184.7,2184.2,9.07716]
["bitfinex","ETHUSD",1741447287232,4.57741,2184.7,2184.2,13.70115813]
["bitfinex","ETHUSD",1741447287434,9.92094,2184.9,2184.3,4.57792]
["bitfinex","ETHUSD",1741447287635,4.57708,2184.8,2184.3,4.57792]
["bitfinex","ETHUSD",1741447288151,4.57752,2184.6,2184.1,5.50723844]
["bitfinex","ETHUSD",1741447288466,0.7669,2184.6,2184.2,4.62410812]
["bitfinex","ETHUSD",1741447288632,0.7669,2184.6,2184.3,4.57796]
["bitfinex","ETHUSD",1741447288836,4.5778,2184.5,2184.0,4.57863]
["bitfinex","ETHUSD",1741447289154,0.7669,2184.4,2183.7,5.51663533]
["bitfinex","ETHUSD",1741447289323,4.57823,2184.3,2183.8,4.57907]
["bitfinex","ETHUSD",1741447289922,0.7669,2184.4,2183.9,0.04578862]
["bitfinex","ETHUSD",1741447290122,0.7669,2184.4,2184.1,4.57841]
["bitfinex","ETHUSD",1741447290562,0.7669,2184.7,2184.3,4.578]
["bitfinex","ETHUSD",1741447291056,0.7669,2184.7,2184.4,0.16344481]
["bitfinex","ETHUSD",1741447291259,0.7669,2185.1,2184.7,4.57725]
["bitfinex","ETHUSD",1741447291626,0.7669,2185.1,2184.8,0.1633235]
["bitfinex","ETHUSD",1741447291958,6.785205,2185.1,2184.6,4.57729]
["bitfinex","ETHUSD",1741447292153,6.785205,2185.1,2184.9,0.1633235]
["bitfinex","ETHUSD",1741447292368,4.57681,2185.0,2184.5,4.57757]
["bitfinex","ETHUSD",1741447292765,2.208735,2185.1,2184.6,4.62304973]
["bitfinex","ETHUSD",1741447293065,2.208735,2185.1,2184.7,4.57708]
["bitfinex","ETHUSD",1741447293563,2.208735,2185.1,2184.6,4.57728]
["bitfinex","ETHUSD",1741447293726,2.208735,2185.1,2184.7,4.57727]
["bitfinex","ETHUSD",1741447295359,13.65173,2185.2,2184.4,4.57775]
["bitfinex","ETHUSD",1741447295360,0.7541,2184.8,2184.4,4.57775]
["bitfinex","ETHUSD",1741447295558,0.7541,2184.8,2184.5,4.57761]
["bitfinex","ETHUSD",1741447296671,0.7541,2184.8,2184.3,0.93637189]
["bitfinex","ETHUSD",1741447296850,5.33129,2184.8,2184.3,5.51438189]
["bitfinex","ETHUSD",1741447297834,0.7541,2184.8,2184.4,4.57788]
["bitfinex","ETHUSD",1741447298279,0.7541,2184.8,2184.5,4.57768]
["bitfinex","ETHUSD",1741447300873,4.57688,2184.9,2184.5,4.57768]
["bitfinex","ETHUSD",1741447301558,4.57688,2184.9,2184.3,5.51431189]
["bitfinex","ETHUSD",1741447301735,4.57688,2184.9,2184.4,4.57789]
["bitfinex","ETHUSD",1741447301936,1.99080025,2185.0,2184.3,5.51431189]
["bitfinex","ETHUSD",1741447302267,9.15441,2184.8,2184.3,4.57794]
["bitfinex","ETHUSD",1741447302562,0.7828,2184.9,2184.4,4.57786]
["bitfinex","ETHUSD",1741447302765,4.57709,2184.8,2184.4,4.57786]
["bitfinex","ETHUSD",1741447302960,0.7828,2184.6,2184.1,4.57837]
["bitfinex","ETHUSD",1741447303264,0.7828,2184.6,2184.2,4.57831]
["bitfinex","ETHUSD",1741447303428,5.36033,2184.6,2184.1,4.57837]
["bitfinex","ETHUSD",1741447303629,6.354093,2184.6,2184.1,4.57837]
["bitfinex","ETHUSD",1741447303835,0.7828,2184.6,2184.2,4.57816]
["bitfinex","ETHUSD",1741447304060,0.7828,2184.6,2184.3,4.57794]
["bitfinex","ETHUSD",1741447304758,0.7828,2184.6,2184.2,4.57816]
["bitfinex","ETHUSD",1741447304968,5.36039,2184.6,2184.1,4.57851]
["bitfinex","ETHUSD",1741447305270,4.57824,2184.3,2183.8,4.57907]
["bitfinex","ETHUSD",1741447306037,4.57824,2184.3,2183.9,0.16270496]
["bitfinex","ETHUSD",1741447306233,4.57822,2184.3,2183.9,0.16270496]
["bitfinex","ETHUSD",1741447306463,0.7828,2184.0,2183.9,0.16270496]
["bitfinex","ETHUSD",1741447306765,5.36155,2184.0,2183.9,0.16270496]
["bitfinex","ETHUSD",1741447307064,6.355563,2184.0,2183.4,4.57997]
["bitfinex","ETHUSD",1741447307267,0.7828,2183.8,2183.4,4.57997]
["bitfinex","ETHUSD",1741447307444,5.362,2183.8,2183.4,4.57997]
["bitfinex","ETHUSD",1741447307765,4.57939,2183.7,2183.2,4.58026]
["bitfinex","ETHUSD",1741447307973,6.355673,2184.0,2183.5,4.57971]
["bitfinex","ETHUSD",1741447309071,4.57902,2183.9,2183.5,4.57971]
["bitfinex","ETHUSD",1741447309232,5.6724893,2183.9,2183.5,4.57971]
["bitfinex","ETHUSD",1741447310180,5.6724493,2183.9,2183.5,4.57971]
["bitfinex","ETHUSD",1741447310681,5.6724493,2183.9,2183.3,4.62588743]
["bitfinex","ETHUSD",1741447310837,1.0934693,2183.9,2183.3,4.62588743]
["bitfinex","ETHUSD",1741447311036,4.57927,2183.8,2183.3,4.58009]
["bitfinex","ETHUSD",1741447311242,4.57927,2183.8,2183.4,4.57997]
["bitfinex","ETHUSD",1741447311477,5.36172,2184.0,2183.4,4.57997]
["bitfinex","ETHUSD",1741447311678,4.57898,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741447311979,4.57918,2183.8,2183.3,9.16021]
["bitfinex","ETHUSD",1741447312156,4.57898,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741447312358,5.115152,2183.9,2183.4,4.57997]
["bitfinex","ETHUSD",1741447312654,4.57919,2183.8,2183.3,4.58009]
["bitfinex","ETHUSD",1741447313050,9.694312,2183.9,2183.4,4.58]
["bitfinex","ETHUSD",1741447313382,9.694232,2183.9,2183.4,4.58]
["bitfinex","ETHUSD",1741447313676,5.6268832,2183.8,2183.3,4.58009]
["bitfinex","ETHUSD",1741447313867,5.409,2183.7,2183.3,4.58009]
["bitfinex","ETHUSD",1741447314543,5.409,2183.7,2183.2,4.58041]
["bitfinex","ETHUSD",1741447315053,0.8296,2183.7,2183.4,4.58]
["bitfinex","ETHUSD",1741447318288,0.8296,2183.7,2183.2,4.5803]
["bitfinex","ETHUSD",1741447318580,0.8296,2183.7,2183.3,4.58019]
["bitfinex","ETHUSD",1741447318881,5.40901,2183.7,2183.3,4.58019]
["bitfinex","ETHUSD",1741447319876,0.8296,2183.7,2183.3,4.58019]
["bitfinex","ETHUSD",1741447320076,0.8296,2183.7,2183.4,4.58]
["bitfinex","ETHUSD",1741447320288,0.8061,2184.1,2183.5,0.04579743]
["bitfinex","ETHUSD",1741447320451,0.8061,2184.1,2183.8,4.57914]
["bitfinex","ETHUSD",1741447320955,0.8061,2184.1,2183.9,0.16502219]
["bitfinex","ETHUSD",1741447321177,0.8061,2184.4,2184.1,4.5785]
["bitfinex","ETHUSD",1741447321343,0.8061,2184.4,2184.0,4.57875]
["bitfinex","ETHUSD",1741447321879,0.8061,2184.4,2184.1,0.16502219]
["bitfinex","ETHUSD",1741447322879,0.8061,2184.4,2184.1,4.57842]
["bitfinex","ETHUSD",1741447323087,0.8061,2184.4,2184.2,0.16452468]
["bitfinex","ETHUSD",1741447323287,0.8061,2184.8,2184.5,4.57754]
["bitfinex","ETHUSD",1741447323497,0.8061,2185.0,2184.7,4.57712]
["bitfinex","ETHUSD",1741447323843,0.8061,2185.0,2184.8,0.16434271]
["bitfinex","ETHUSD",1741447324082,1.877344,2185.0,2184.8,0.16434271]
["bitfinex","ETHUSD",1741447324380,1.877344,2185.0,2184.9,0.16434271]
["bitfinex","ETHUSD",1741447324803,1.877344,2185.0,2184.6,4.57749]
["bitfinex","ETHUSD",1741447325007,1.877344,2185.0,2184.9,0.16434271]
["bitfinex","ETHUSD",1741447325207,1.877344,2185.0,2184.6,4.57749]
["bitfinex","ETHUSD",1741447325384,1.877344,2185.0,2184.9,0.16434271]
["bitfinex","ETHUSD",1741447325581,1.877344,2185.0,2184.6,9.15487]
["bitfinex","ETHUSD",1741447325795,1.877344,2185.0,2184.9,0.16434271]
["bitfinex","ETHUSD",1741447325987,1.877344,2185.0,2184.6,4.57738]
["bitfinex","ETHUSD",1741447326309,0.8061,2185.0,2184.6,4.57738]
["bitfinex","ETHUSD",1741447326483,0.8061,2185.0,2184.7,0.16434271]
["bitfinex","ETHUSD",1741447327120,5.38279,2185.0,2184.7,0.16434271]
["bitfinex","ETHUSD",1741447327331,4.57688,2184.9,2184.7,0.16434271]
["bitfinex","ETHUSD",1741447327618,4.57731,2184.7,2184.2,4.5782]
["bitfinex","ETHUSD",1741447327827,0.7983,2184.4,2184.0,4.57861]
["bitfinex","ETHUSD",1741447328192,0.7983,2184.4,2183.9,0.34016876]
["bitfinex","ETHUSD",1741447328375,4.57831,2184.3,2183.9,0.34016876]
["bitfinex","ETHUSD",1741447328727,0.7983,2184.1,2183.6,4.57945]
["bitfinex","ETHUSD",1741447328886,0.7983,2184.1,2183.7,4.57928]
["bitfinex","ETHUSD",1741447329207,0.7983,2184.1,2183.6,9.15891]
["bitfinex","ETHUSD",1741447329380,0.7983,2184.1,2183.8,4.57916]
["bitfinex","ETHUSD",1741447329995,0.7983,2184.1,2183.9,4.5788]
["bitfinex","ETHUSD",1741447330378,0.7983,2184.1,2183.8,4.57916]
["bitfinex","ETHUSD",1741447330706,0.7983,2184.1,2183.6,4.57942]
["bitfinex","ETHUSD",1741447330907,5.116576,2184.0,2183.3,4.58021]
["bitfinex","ETHUSD",1741447331083,5.116576,2184.0,2183.2,5.34848]
["bitfinex","ETHUSD",1741447331084,4.5794,2183.7,2183.2,4.58028]
["bitfinex","ETHUSD",1741447331286,4.57977,2183.6,2183.0,4.58072]
["bitfinex","ETHUSD",1741447331486,5.37832,2183.4,2183.0,4.58072]
["bitfinex","ETHUSD",1741447331687,5.37832,2183.4,2182.8,9.16222]
["bitfinex","ETHUSD",1741447331910,5.37832,2183.4,2183.0,4.58082]
["bitfinex","ETHUSD",1741447332890,5.37832,2183.4,2182.9,0.993042]
["bitfinex","ETHUSD",1741447333580,4.58025,2183.3,2182.9,0.993042]
["bitfinex","ETHUSD",1741447333920,0.7983,2183.4,2182.9,10.154972]
["bitfinex","ETHUSD",1741447334221,0.7983,2183.4,2182.9,5.573952]
["bitfinex","ETHUSD",1741447334395,0.7983,2183.4,2182.9,10.154902]
["bitfinex","ETHUSD",1741447334596,0.7983,2183.4,2182.9,5.573952]
["bitfinex","ETHUSD",1741447334791,0.7983,2183.4,2183.0,4.58085]
["bitfinex","ETHUSD",1741447334997,0.7983,2183.4,2182.9,5.573952]
["bitfinex","ETHUSD",1741447335192,5.37832,2183.4,2182.9,5.573952]
["bitfinex","ETHUSD",1741447335884,5.37832,2183.4,2182.7,9.84955]
["bitfinex","ETHUSD",1741447336088,4.58064,2183.1,2182.5,4.58175]
["bitfinex","ETHUSD",1741447336288,0.7689,2183.0,2182.5,4.58175]
["bitfinex","ETHUSD",1741447336484,0.7689,2183.0,2182.6,0.15480111]
["bitfinex","ETHUSD",1741447336684,0.7477,2183.0,2182.6,0.15480111]
["bitfinex","ETHUSD",1741447337116,0.7477,2183.0,2182.6,4.73631111]
["bitfinex","ETHUSD",1741447337315,0.7477,2183.0,2182.7,4.58128]
["bitfinex","ETHUSD",1741447337515,0.7477,2183.0,2182.8,4.58116]
["bitfinex","ETHUSD",1741447337822,0.7477,2183.0,2182.9,0.15480111]
["bitfinex","ETHUSD",1741447338387,3.0,2183.3,2182.9,4.58106]
["bitfinex","ETHUSD",1741447338587,4.58001,2183.4,2182.9,5.73053711]
["bitfinex","ETHUSD",1741447338991,4.5,2183.5,2183.1,4.58056]
["bitfinex","ETHUSD",1741447339401,4.5,2183.5,2183.2,0.15500712]
["bitfinex","ETHUSD",1741447339402,9.07984,2183.5,2183.2,0.15500712]
["bitfinex","ETHUSD",1741447339721,4.58039,2183.3,2182.7,4.58148]
["bitfinex","ETHUSD",1741447339923,0.7957,2183.2,2182.8,4.73620652]
["bitfinex","ETHUSD",1741447340122,0.7957,2183.2,2182.9,5.05926166]
["bitfinex","ETHUSD",1741447340720,0.7957,2183.2,2183.0,0.15494652]
["bitfinex","ETHUSD",1741447341226,0.7957,2183.2,2183.0,4.73566652]
["bitfinex","ETHUSD",1741447341413,9.87566,2183.5,2183.1,4.58059]
["bitfinex","ETHUSD",1741447341821,9.87566,2183.5,2183.2,0.1549344]
["bitfinex","ETHUSD",1741447342333,5.2957,2183.5,2183.0,4.58072]
["bitfinex","ETHUSD",1741447342624,5.2957,2183.5,2183.1,5.24586728]
["bitfinex","ETHUSD",1741447343018,9.8755,2183.5,2183.1,0.66540728]
["bitfinex","ETHUSD",1741447343526,14.45546,2183.5,2183.1,0.1549344]
["bitfinex","ETHUSD",1741447344529,4.58003,2183.4,2183.1,0.1549344]
["bitfinex","ETHUSD",1741447344729,4.58025,2183.3,2182.8,4.58108]
["bitfinex","ETHUSD",1741447345026,4.58003,2183.4,2182.9,0.15477687]
["bitfinex","ETHUSD",1741447345230,0.7957,2183.5,2182.9,0.15477687]
["bitfinex","ETHUSD",1741447345427,0.7957,2183.5,2183.1,4.58052]
["bitfinex","ETHUSD",1741447345627,0.7957,2183.5,2183.2,0.458052]
["bitfinex","ETHUSD",1741447345824,0.7957,2183.5,2183.2,0.61281676]
["bitfinex","ETHUSD",1741447346628,5.2967,2183.7,2183.3,4.58012]
["bitfinex","ETHUSD",1741447346818,0.7957,2183.7,2183.4,4.57998]
["bitfinex","ETHUSD",1741447347019,0.7957,2183.7,2183.4,4.73458725]
["bitfinex","ETHUSD",1741447347332,0.7957,2183.7,2183.5,4.57976]
["bitfinex","ETHUSD",1741447347634,5.33879,2184.1,2183.5,0.7614]
["bitfinex","ETHUSD",1741447347797,4.57889,2184.0,2183.6,0.15460725]
["bitfinex","ETHUSD",1741447348617,12.91752,2184.1,2183.6,4.73409725]
["bitfinex","ETHUSD",1741447348924,8.33875,2184.1,2183.6,4.73409725]
["bitfinex","ETHUSD",1741447349118,4.57887,2184.0,2183.6,4.73419725]
["bitfinex","ETHUSD",1741447349319,8.33875,2184.1,2183.6,9.31378725]
["bitfinex","ETHUSD",1741447349525,8.33875,2184.1,2183.6,4.73419725]
["bitfinex","ETHUSD",1741447349828,4.57887,2184.0,2183.6,0.15460725]
["bitfinex","ETHUSD",1741447350056,4.57901,2183.9,2183.6,0.15460725]
["bitfinex","ETHUSD",1741447350336,4.57901,2183.9,2183.4,10.13704593]
["bitfinex","ETHUSD",1741447350943,4.57887,2184.0,2183.5,4.73439725]
["bitfinex","ETHUSD",1741447351160,8.33877,2184.1,2183.6,4.57958]
["bitfinex","ETHUSD",1741447351314,8.33877,2184.1,2183.5,1.16831184]
["bitfinex","ETHUSD",1741447351315,0.7601,2184.1,2183.5,0.7614]
["bitfinex","ETHUSD",1741447351516,0.7601,2184.3,2183.9,4.57885]
["bitfinex","ETHUSD",1741447351848,4.57791,2184.4,2184.0,0.15418324]
["bitfinex","ETHUSD",1741447352416,9.89251,2184.5,2184.0,0.15418324]
["bitfinex","ETHUSD",1741447352613,4.57802,2184.4,2184.0,0.15418324]
["bitfinex","ETHUSD",1741447354036,4.57802,2184.4,2184.0,4.73292324]
["bitfinex","ETHUSD",1741447354342,5.3148,2184.5,2184.0,4.73292324]
["bitfinex","ETHUSD",1741447355448,9.89251,2184.5,2184.0,4.73292324]
["bitfinex","ETHUSD",1741447360259,0.8138,2184.5,2184.0,0.15418324]
["bitfinex","ETHUSD",1741447360455,9.83308,2184.7,2184.2,4.57822]
["bitfinex","ETHUSD",1741447360760,11.47625097,2184.7,2184.2,4.57822]
["bitfinex","ETHUSD",1741447361109,11.47625097,2184.7,2184.3,0.14818317]
["bitfinex","ETHUSD",1741447361410,11.47625097,2184.7,2184.2,4.57822]
["bitfinex","ETHUSD",1741447361608,11.47625097,2184.7,2184.4,0.14818317]
["bitfinex","ETHUSD",1741447361837,6.89887097,2184.7,2184.3,4.57799]
["bitfinex","ETHUSD",1741447362007,9.83301,2184.7,2184.5,0.14818317]
["bitfinex","ETHUSD",1741447362216,5.33301,2184.7,2184.2,9.15643]
["bitfinex","ETHUSD",1741447362452,8.33301,2184.7,2184.6,0.14818317]
["bitfinex","ETHUSD",1741447362613,3.7557,2184.7,2184.2,4.57821]
["bitfinex","ETHUSD",1741447362816,0.7557,2184.7,2184.6,0.14818317]
["bitfinex","ETHUSD",1741447363013,0.7557,2184.7,2184.3,4.57802]
["bitfinex","ETHUSD",1741447363214,8.33263,2184.9,2184.6,0.14818317]
["bitfinex","ETHUSD",1741447363512,3.0,2184.8,2184.4,4.57779]
["bitfinex","ETHUSD",1741447363713,0.7557,2184.9,2184.6,4.57731]
["bitfinex","ETHUSD",1741447363958,9.83124,2185.1,2184.6,4.57731]
["bitfinex","ETHUSD",1741447364155,9.83124,2185.1,2184.7,0.14752931]
["bitfinex","ETHUSD",1741447364810,5.2547,2185.1,2184.7,0.14752931]
["bitfinex","ETHUSD",1741447365015,5.2547,2185.1,2184.7,4.72476931]
["bitfinex","ETHUSD",1741447365215,3.59862969,2185.3,2184.7,4.72476931]
["bitfinex","ETHUSD",1741447365216,0.7557,2185.3,2184.7,1.44241986]
["bitfinex","ETHUSD",1741447365418,0.7557,2185.3,2184.9,4.57674]
["bitfinex","ETHUSD",1741447365904,0.7557,2185.3,2185.0,0.14709359]
["bitfinex","ETHUSD",1741447367018,5.33175,2185.3,2185.0,0.14709359]
["bitfinex","ETHUSD",1741447367219,5.33175,2185.3,2184.8,4.57706]
["bitfinex","ETHUSD",1741447367417,5.33175,2185.3,2185.1,0.14692418]
["bitfinex","ETHUSD",1741447367655,5.33175,2185.3,2184.8,5.66672444]
["bitfinex","ETHUSD",1741447367831,5.33175,2185.3,2185.2,0.14692418]
["bitfinex","ETHUSD",1741447368158,0.7557,2185.3,2185.0,4.57665]
["bitfinex","ETHUSD",1741447368318,0.7557,2185.3,2185.2,0.14692418]
["bitfinex","ETHUSD",1741447368517,4.57584,2185.4,2185.0,5.60097644]
["bitfinex","ETHUSD",1741447368716,4.57584,2185.4,2185.2,0.14692418]
["bitfinex","ETHUSD",1741447368918,4.57584,2185.4,2185.0,5.60097644]
["bitfinex","ETHUSD",1741447369212,4.57584,2185.4,2185.3,0.14692418]
["bitfinex","ETHUSD",1741447369455,4.57548,2185.6,2185.2,4.57623]
["bitfinex","ETHUSD",1741447369656,9.07348,2185.6,2185.3,0.14692418]
["bitfinex","ETHUSD",1741447369962,9.07348,2185.6,2185.2,1.09949064]
["bitfinex","ETHUSD",1741447370419,9.07348,2185.6,2185.3,0.14692418]
["bitfinex","ETHUSD",1741447370621,4.57573,2185.5,2185.3,0.14692418]
["bitfinex","ETHUSD",1741447370818,4.57573,2185.5,2184.8,6.48431444]
["bitfinex","ETHUSD",1741447370819,8.93014969,2185.4,2184.8,6.48431444]
["bitfinex","ETHUSD",1741447371018,4.57608,2185.3,2184.8,6.48431444]
["bitfinex","ETHUSD",1741447371258,4.57608,2185.3,2184.9,0.14692418]
["bitfinex","ETHUSD",1741447371620,5.33152,2185.4,2184.9,4.72369418]
["bitfinex","ETHUSD",1741447372234,4.57605,2185.3,2184.9,0.14692418]
["bitfinex","ETHUSD",1741447372439,4.57605,2185.3,2184.9,4.72376418]
["bitfinex","ETHUSD",1741447373409,4.57605,2185.3,2184.9,0.14692418]
["bitfinex","ETHUSD",1741447373571,0.7506,2185.2,2184.9,0.14692418]
["bitfinex","ETHUSD",1741447373725,4.57665,2185.0,2184.5,4.57755]
["bitfinex","ETHUSD",1741447374165,4.57665,2185.0,2184.6,0.145714]
["bitfinex","ETHUSD",1741447374680,4.57687,2184.9,2184.6,0.145714]
["bitfinex","ETHUSD",1741447374973,4.57687,2184.9,2184.4,5.39366]
["bitfinex","ETHUSD",1741447375173,4.57687,2184.9,2184.7,0.145714]
["bitfinex","ETHUSD",1741447375378,13.65109,2185.1,2184.5,5.117006]
["bitfinex","ETHUSD",1741447375546,13.65098,2185.1,2184.8,0.145714]
["bitfinex","ETHUSD",1741447375744,4.498,2185.1,2184.7,4.57718]
["bitfinex","ETHUSD",1741447375965,4.498,2185.1,2184.9,0.145714]
["bitfinex","ETHUSD",1741447376165,4.498,2185.1,2184.7,4.57718]
["bitfinex","ETHUSD",1741447376166,4.498,2185.1,2184.6,4.57746]
["bitfinex","ETHUSD",1741447376375,9.59949,2185.1,2185.0,0.145714]
["bitfinex","ETHUSD",1741447376556,4.5767,2185.0,2184.6,4.57746]
["bitfinex","ETHUSD",1741447376867,4.57663,2185.1,2184.7,0.145714]
["bitfinex","ETHUSD",1741447377084,4.57659,2185.1,2184.7,0.145714]
["bitfinex","ETHUSD",1741447377263,4.57675,2185.0,2184.7,0.145714]
["bitfinex","ETHUSD",1741447377440,4.57659,2185.1,2184.5,4.57769]
["bitfinex","ETHUSD",1741447377441,4.57659,2185.1,2184.6,4.57748]
["bitfinex","ETHUSD",1741447377642,9.15317,2185.1,2184.8,0.145714]
["bitfinex","ETHUSD",1741447377951,4.57658,2185.1,2184.9,0.145714]
["bitfinex","ETHUSD",1741447378151,4.57668,2185.0,2184.9,0.145714]
["bitfinex","ETHUSD",1741447378376,4.57668,2185.0,2184.6,4.57748]
["bitfinex","ETHUSD",1741447378552,9.15315,2185.1,2184.9,0.145714]
["bitfinex","ETHUSD",1741447378752,10.95308797,2185.1,2184.6,4.57748]
["bitfinex","ETHUSD",1741447378953,4.57657,2185.1,2185.0,0.145714]
["bitfinex","ETHUSD",1741447379258,4.57657,2185.1,2184.6,4.57748]
["bitfinex","ETHUSD",1741447379464,13.42250969,2185.2,2185.0,0.145714]
["bitfinex","ETHUSD",1741447379665,4.57644,2185.1,2184.5,4.5777]
["bitfinex","ETHUSD",1741447379976,4.57688,2184.9,2184.4,9.97141]
["bitfinex","ETHUSD",1741447380354,4.57688,2184.9,2184.4,5.39363]
["bitfinex","ETHUSD",1741447380555,6.016472,2185.1,2184.6,4.57734]
["bitfinex","ETHUSD",1741447380967,6.016472,2185.1,2184.7,0.145714]
["bitfinex","ETHUSD",1741447381274,4.57667,2185.0,2184.7,0.145714]
["bitfinex","ETHUSD",1741447381474,5.43536228,2185.0,2184.7,0.145714]
["bitfinex","ETHUSD",1741447381677,4.5769,2184.9,2184.7,0.145714]
["bitfinex","ETHUSD",1741447381861,4.5769,2184.9,2184.4,5.39363]
["bitfinex","ETHUSD",1741447382191,6.016682,2185.1,2184.5,4.57769]
["bitfinex","ETHUSD",1741447382360,4.57667,2185.0,2184.5,4.57769]
["bitfinex","ETHUSD",1741447382686,4.57667,2185.0,2184.6,0.145714]
["bitfinex","ETHUSD",1741447382838,4.57688,2184.9,2184.6,0.145714]
["bitfinex","ETHUSD",1741447383044,4.57688,2184.9,2184.4,9.97142]
["bitfinex","ETHUSD",1741447383240,4.57688,2184.9,2184.7,0.145714]
["bitfinex","ETHUSD",1741447383461,4.57688,2184.9,2184.5,4.57769]
["bitfinex","ETHUSD",1741447383665,4.57688,2184.9,2184.8,0.145714]
["bitfinex","ETHUSD",1741447383863,4.57667,2185.0,2184.6,4.57748]
["bitfinex","ETHUSD",1741447384063,4.57667,2185.0,2184.8,0.145714]
["bitfinex","ETHUSD",1741447384270,4.57667,2185.0,2184.6,4.57748]
["bitfinex","ETHUSD",1741447384477,4.57667,2185.0,2184.9,0.14643999]
["bitfinex","ETHUSD",1741447384646,4.57667,2185.0,2184.6,4.57748]
["bitfinex","ETHUSD",1741447384849,5.2476,2185.2,2184.9,0.14643999]
["bitfinex","ETHUSD",1741447385060,5.2476,2185.2,2184.8,5.39676]
["bitfinex","ETHUSD",1741447385349,5.2476,2185.2,2185.0,0.14643999]
["bitfinex","ETHUSD",1741447385587,5.2476,2185.2,2184.8,5.39676]
["bitfinex","ETHUSD",1741447385902,8.2476,2185.2,2184.8,5.39676]
["bitfinex","ETHUSD",1741447386054,8.2476,2185.2,2184.9,0.14643999]
["bitfinex","ETHUSD",1741447386255,8.2476,2185.2,2184.8,5.39676]
["bitfinex","ETHUSD",1741447386669,8.2476,2185.2,2184.9,0.14643999]
["bitfinex","ETHUSD",1741447386991,8.2476,2185.2,2184.8,5.39676]
["bitfinex","ETHUSD",1741447387349,12.82384,2185.2,2184.9,0.14618588]
["bitfinex","ETHUSD",1741447387549,3.7506,2185.2,2184.9,0.14618588]
["bitfinex","ETHUSD",1741447387878,4.57647,2185.1,2184.6,5.574597]
["bitfinex","ETHUSD",1741447388082,4.57647,2185.1,2185.0,0.14619798]
["bitfinex","ETHUSD",1741447388384,4.57647,2185.1,2184.6,4.57749]
["bitfinex","ETHUSD",1741447388595,4.57668,2185.0,2184.7,0.14619798]
["bitfinex","ETHUSD",1741447388899,4.57668,2185.0,2184.5,5.39726]
["bitfinex","ETHUSD",1741447389192,4.57668,2185.0,2184.8,0.14619798]
["bitfinex","ETHUSD",1741447389492,4.57668,2185.0,2184.9,0.14619798]
["bitfinex","ETHUSD",1741447389651,6.31018437,2185.0,2184.5,5.39725]
["bitfinex","ETHUSD",1741447389853,6.31018437,2185.0,2184.9,0.14622062]
["bitfinex","ETHUSD",1741447390057,6.31018437,2185.0,2184.5,9.15516]
["bitfinex","ETHUSD",1741447390260,4.57647,2185.1,2184.9,0.14622062]
["bitfinex","ETHUSD",1741447390479,9.15306,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447390689,4.57666,2185.0,2184.6,4.57739]
["bitfinex","ETHUSD",1741447390895,9.15306,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447391251,4.57647,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447391694,9.15305,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447392083,4.57647,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447392287,9.15304,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447393193,4.57647,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447393496,4.57667,2185.0,2184.6,4.57739]
["bitfinex","ETHUSD",1741447393993,10.0690434,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447394651,10.0689934,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447395091,10.0690734,2185.1,2184.6,4.57739]
["bitfinex","ETHUSD",1741447395954,5.4924434,2185.1,2184.7,0.14628464]
["bitfinex","ETHUSD",1741447396184,10.0690134,2185.1,2184.7,0.14628464]
["bitfinex","ETHUSD",1741447396494,5.4924434,2185.1,2184.7,0.14628464]
["bitfinex","ETHUSD",1741447396697,10.0690234,2185.1,2184.7,0.14628464]
["bitfinex","ETHUSD",1741447396894,0.4792198,2185.5,2184.9,4.57683]
["bitfinex","ETHUSD",1741447397191,0.7639,2185.8,2185.5,4.57552]
["bitfinex","ETHUSD",1741447397486,5.2599,2186.0,2185.5,5.33447]
["bitfinex","ETHUSD",1741447397681,9.83448,2186.0,2185.6,0.14617574]
["bitfinex","ETHUSD",1741447397881,4.34331097,2185.9,2185.6,0.14617574]
["bitfinex","ETHUSD",1741447398461,4.57519,2185.7,2185.6,0.14617574]
["bitfinex","ETHUSD",1741447398651,4.57519,2185.7,2185.2,0.759]
["bitfinex","ETHUSD",1741447398850,4.57519,2185.7,2185.1,4.57628]
["bitfinex","ETHUSD",1741447398851,4.57519,2185.7,2185.6,0.14617574]
["bitfinex","ETHUSD",1741447399080,5.33899,2185.8,2185.0,0.759]
["bitfinex","ETHUSD",1741447399281,9.91413,2185.8,2185.6,0.14617574]
["bitfinex","ETHUSD",1741447399593,1.48560707,2185.7,2185.3,4.57599]
["bitfinex","ETHUSD",1741447399953,1.48560707,2185.7,2185.4,0.14617574]
["bitfinex","ETHUSD",1741447400962,1.48560707,2185.7,2185.2,9.15217]
["bitfinex","ETHUSD",1741447401170,6.06080707,2185.7,2185.2,9.15217]
["bitfinex","ETHUSD",1741447401490,1.48560707,2185.7,2185.3,0.14617574]
["bitfinex","ETHUSD",1741447401691,5.33898,2185.8,2185.3,4.57591]
["bitfinex","ETHUSD",1741447401858,5.33898,2185.8,2185.4,0.14617574]
["bitfinex","ETHUSD",1741447402256,3.0,2185.8,2185.5,4.57548]
["bitfinex","ETHUSD",1741447402789,3.0,2185.8,2185.6,0.14617574]
["bitfinex","ETHUSD",1741447405119,7.5751,2185.8,2185.6,0.14617574]
["bitfinex","ETHUSD",1741447405283,0.7639,2185.7,2185.6,0.14617574]
["bitfinex","ETHUSD",1741447406005,0.7639,2185.7,2185.6,0.14523224]
["bitfinex","ETHUSD",1741447406207,0.7639,2185.7,2185.3,4.57586]
["bitfinex","ETHUSD",1741447406582,0.7639,2185.7,2185.4,0.14523224]
["bitfinex","ETHUSD",1741447406583,5.3391,2185.7,2185.4,0.14523224]
["bitfinex","ETHUSD",1741447406784,5.3391,2185.7,2185.1,4.5763]
["bitfinex","ETHUSD",1741447406785,4.57541,2185.6,2185.1,4.5763]
["bitfinex","ETHUSD",1741447407003,4.57541,2185.6,2185.2,0.14523224]
["bitfinex","ETHUSD",1741447408079,4.65130897,2185.6,2185.2,0.14523224]
["bitfinex","ETHUSD",1741447408324,4.65130897,2185.6,2184.7,4.57719]
["bitfinex","ETHUSD",1741447408325,4.57624,2185.2,2184.7,4.57719]
["bitfinex","ETHUSD",1741447408632,0.7639,2185.1,2184.6,4.57748]
["bitfinex","ETHUSD",1741447408806,0.7639,2185.1,2184.7,4.57726]
["bitfinex","ETHUSD",1741447409320,0.7639,2185.1,2184.1,6.59862969]
["bitfinex","ETHUSD",1741447409321,4.5773,2184.7,2184.3,5.337]
["bitfinex","ETHUSD",1741447409490,5.3412,2184.7,2184.3,0.759]
["bitfinex","ETHUSD",1741447409695,5.3412,2184.7,2184.3,5.33712]
["bitfinex","ETHUSD",1741447410320,5.3412,2184.7,2184.3,4.57812]
["bitfinex","ETHUSD",1741447410536,4.57749,2184.6,2184.1,5.3374]
["bitfinex","ETHUSD",1741447410829,4.57778,2184.5,2184.0,4.57861]
["bitfinex","ETHUSD",1741447411029,4.57802,2184.4,2183.9,5.33784]
["bitfinex","ETHUSD",1741447411230,4.57802,2184.4,2184.0,0.14542585]
["bitfinex","ETHUSD",1741447412538,4.57814,2184.3,2184.0,0.14542585]
["bitfinex","ETHUSD",1741447412702,4.57854,2184.1,2184.0,0.14542585]
["bitfinex","ETHUSD",1741447413233,4.57854,2184.1,2183.6,5.37608]
["bitfinex","ETHUSD",1741447413408,4.57854,2184.1,2184.0,0.14542585]
["bitfinex","ETHUSD",1741447413736,4.57854,2184.1,2183.6,5.37608]
["bitfinex","ETHUSD",1741447414041,4.57854,2184.1,2183.6,1.88584279]
["bitfinex","ETHUSD",1741447414204,4.57885,2184.0,2183.6,0.7965]
["bitfinex","ETHUSD",1741447414529,4.57917,2183.8,2183.7,0.14542585]
["bitfinex","ETHUSD",1741447414751,4.57908,2183.9,2183.4,4.57999]
["bitfinex","ETHUSD",1741447414943,4.57908,2183.9,2183.7,0.14731353]
["bitfinex","ETHUSD",1741447415246,4.57921,2183.8,2183.3,5.35149]
["bitfinex","ETHUSD",1741447415405,5.35441,2183.8,2183.3,5.35149]
["bitfinex","ETHUSD",1741447415601,5.35441,2183.8,2183.3,4.58009]
["bitfinex","ETHUSD",1741447415819,4.57952,2183.7,2183.2,0.7714]
["bitfinex","ETHUSD",1741447416019,4.57952,2183.7,2183.3,4.58019]
["bitfinex","ETHUSD",1741447416406,5.35439,2183.8,2183.3,4.58019]
["bitfinex","ETHUSD",1741447416919,4.57941,2183.7,2183.2,9.93194]
["bitfinex","ETHUSD",1741447417252,4.57941,2183.7,2183.2,5.35165]
["bitfinex","ETHUSD",1741447417618,4.57964,2183.6,2183.1,4.58063]
["bitfinex","ETHUSD",1741447417815,4.5798,2183.5,2183.0,5.38497]
["bitfinex","ETHUSD",1741447418246,9.15978,2183.5,2183.0,5.38497]
["bitfinex","ETHUSD",1741447418419,4.5798,2183.5,2183.0,5.38497]
["bitfinex","ETHUSD",1741447420114,4.5798,2183.5,2183.0,9.96572]
["bitfinex","ETHUSD",1741447420318,4.5798,2183.5,2183.0,5.38497]
["bitfinex","ETHUSD",1741447420534,4.5798,2183.5,2183.0,6.381577]
["bitfinex","ETHUSD",1741447420738,4.45764,2183.4,2182.9,4.58091]
["bitfinex","ETHUSD",1741447421612,4.58032,2183.3,2182.8,5.38542]
["bitfinex","ETHUSD",1741447421814,4.58032,2183.3,2182.8,4.58124]
["bitfinex","ETHUSD",1741447422335,4.58032,2183.3,2182.9,4.58103]
["bitfinex","ETHUSD",1741447423739,5.37382,2183.3,2182.9,4.58103]
["bitfinex","ETHUSD",1741447423904,6.365689,2183.3,2182.8,9.16241]
["bitfinex","ETHUSD",1741447424334,6.365689,2183.3,2182.8,4.58117]
["bitfinex","ETHUSD",1741447424637,6.365689,2183.3,2182.9,4.58102]
["bitfinex","ETHUSD",1741447425155,0.7935,2183.6,2183.1,4.58044]
["bitfinex","ETHUSD",1741447425456,10.6205,2183.8,2183.4,4.57999]
["bitfinex","ETHUSD",1741447425608,15.19969,2183.8,2183.4,4.58]
["bitfinex","ETHUSD",1741447425805,15.19969,2183.8,2183.3,4.58012]
["bitfinex","ETHUSD",1741447425806,0.7935,2184.0,2183.5,0.15014759]
["bitfinex","ETHUSD",1741447426023,4.497,2184.2,2183.6,0.8043]
["bitfinex","ETHUSD",1741447426223,10.595311,2184.2,2183.7,4.57925]
["bitfinex","ETHUSD",1741447426404,3.0,2184.1,2183.8,0.14975986]
["bitfinex","ETHUSD",1741447426605,4.57854,2184.1,2183.7,4.57925]
["bitfinex","ETHUSD",1741447426833,4.57876,2184.0,2183.8,0.14973563]
["bitfinex","ETHUSD",1741447427146,4.579,2183.9,2183.5,4.57965]
["bitfinex","ETHUSD",1741447427354,0.7935,2183.8,2183.4,4.57999]
["bitfinex","ETHUSD",1741447427830,5.37226,2184.0,2183.4,4.58001]
["bitfinex","ETHUSD",1741447428022,7.2690181,2184.0,2183.4,4.58001]
["bitfinex","ETHUSD",1741447428220,4.57906,2183.9,2183.4,4.58001]
["bitfinex","ETHUSD",1741447428433,4.57906,2183.9,2183.4,9.1599]
["bitfinex","ETHUSD",1741447428949,4.57906,2183.9,2183.4,4.57989]
["bitfinex","ETHUSD",1741447429157,4.57906,2183.9,2183.4,9.15975]
["bitfinex","ETHUSD",1741447430011,5.37226,2184.0,2183.4,5.576265]
["bitfinex","ETHUSD",1741447430214,0.7935,2184.0,2183.4,5.576265]
["bitfinex","ETHUSD",1741447430404,0.7935,2184.0,2183.5,4.5798]
["bitfinex","ETHUSD",1741447430636,5.37227,2184.0,2183.5,4.5798]
["bitfinex","ETHUSD",1741447431245,5.37227,2184.0,2183.5,9.1594]
["bitfinex","ETHUSD",1741447431443,5.37227,2184.0,2183.6,4.57958]
["bitfinex","ETHUSD",1741447432241,3.0,2184.1,2183.6,4.57958]
["bitfinex","ETHUSD",1741447432421,8.38679,2184.1,2183.5,5.6757105]
["bitfinex","ETHUSD",1741447432621,8.38679,2184.1,2183.5,4.5797]
["bitfinex","ETHUSD",1741447432820,4.57885,2184.0,2183.5,4.5797]
["bitfinex","ETHUSD",1741447433226,4.57903,2183.9,2183.4,4.58]
["bitfinex","ETHUSD",1741447433576,4.57926,2183.8,2183.3,4.58004]
["bitfinex","ETHUSD",1741447433748,0.8081,2183.7,2183.3,4.58004]
["bitfinex","ETHUSD",1741447433953,5.38748,2183.7,2183.3,4.58004]
["bitfinex","ETHUSD",1741447434535,0.8081,2183.7,2183.3,9.16016]
["bitfinex","ETHUSD",1741447434735,0.8081,2183.7,2183.3,10.156066]
["bitfinex","ETHUSD",1741447435045,0.8081,2183.7,2183.4,4.58]
["bitfinex","ETHUSD",1741447437061,0.8081,2183.7,2183.3,5.575946]
["bitfinex","ETHUSD",1741447437630,0.8081,2183.7,2183.1,4.58045]
["bitfinex","ETHUSD",1741447437631,4.57969,2183.6,2183.1,4.58045]
["bitfinex","ETHUSD",1741447438143,4.57969,2183.6,2183.1,9.16099]
["bitfinex","ETHUSD",1741447438969,9.9671,2183.7,2183.1,9.16099]
["bitfinex","ETHUSD",1741447439165,0.8081,2183.7,2183.0,0.04580394]
["bitfinex","ETHUSD",1741447439384,0.8081,2183.7,2183.4,4.57983]
["bitfinex","ETHUSD",1741447440233,0.8081,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741447440581,5.38748,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741447440937,5.38748,2183.7,2183.3,0.1490728]
["bitfinex","ETHUSD",1741447441137,5.38748,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741447441359,5.38748,2183.7,2183.4,0.1490728]
["bitfinex","ETHUSD",1741447441560,6.684147,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741447441759,6.684147,2183.7,2183.5,0.1490728]
["bitfinex","ETHUSD",1741447441962,6.684147,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741447442160,6.684147,2183.7,2183.6,0.1490728]
["bitfinex","ETHUSD",1741447442367,6.684147,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741447442536,5.38748,2183.7,2183.6,0.1490728]
["bitfinex","ETHUSD",1741447442868,5.38748,2183.7,2183.6,0.14939985]
["bitfinex","ETHUSD",1741447443071,5.38748,2183.7,2183.2,9.16062]
["bitfinex","ETHUSD",1741447443370,0.8081,2183.7,2183.6,0.14939985]
["bitfinex","ETHUSD",1741447443577,0.8081,2183.7,2183.3,4.58008]
["bitfinex","ETHUSD",1741447443578,1.646829,2183.7,2183.3,4.58008]
["bitfinex","ETHUSD",1741447443875,0.8081,2183.7,2183.3,4.58008]
["bitfinex","ETHUSD",1741447444049,0.8081,2183.7,2183.4,0.14941197]
["bitfinex","ETHUSD",1741447444244,0.8081,2183.7,2183.4,4.72941197]
["bitfinex","ETHUSD",1741447444870,0.8081,2183.7,2183.4,0.14941197]
["bitfinex","ETHUSD",1741447446260,5.38753,2183.7,2183.4,0.14941197]
["bitfinex","ETHUSD",1741447446463,2.104772,2183.7,2183.1,4.58043]
["bitfinex","ETHUSD",1741447446670,4.57975,2183.6,2183.2,0.1492666]
["bitfinex","ETHUSD",1741447449266,11.263852,2183.7,2183.2,4.7295766]
["bitfinex","ETHUSD",1741447449467,4.57962,2183.6,2183.2,4.7295766]
["bitfinex","ETHUSD",1741447449887,0.8081,2183.7,2183.3,4.58006]
["bitfinex","ETHUSD",1741447450050,0.8081,2183.7,2183.5,4.57966]
["bitfinex","ETHUSD",1741447450250,12.85702,2183.9,2183.6,0.1492666]
["bitfinex","ETHUSD",1741447450466,12.85702,2183.9,2183.4,4.5799]
["bitfinex","ETHUSD",1741447450664,5.36013,2184.3,2183.7,4.7286066]
["bitfinex","ETHUSD",1741447450869,4.57867,2184.1,2183.7,0.1492666]
["bitfinex","ETHUSD",1741447451371,4.57867,2184.1,2183.7,4.7286366]
["bitfinex","ETHUSD",1741447451877,5.21618412,2184.2,2183.7,4.7285366]
["bitfinex","ETHUSD",1741447452078,4.5787,2184.1,2183.7,0.1492666]
["bitfinex","ETHUSD",1741447453180,4.57877,2184.0,2183.7,0.1492666]
["bitfinex","ETHUSD",1741447453497,4.57877,2184.0,2183.5,9.15939]
["bitfinex","ETHUSD",1741447453648,4.57877,2184.0,2183.8,0.14869731]
["bitfinex","ETHUSD",1741447453845,0.97951241,2184.0,2183.6,4.57943]
["bitfinex","ETHUSD",1741447454146,8.21600412,2184.2,2183.8,4.57914]
["bitfinex","ETHUSD",1741447454569,0.782,2184.3,2183.9,4.5788]
["bitfinex","ETHUSD",1741447454802,0.782,2184.3,2183.9,4.72749731]
["bitfinex","ETHUSD",1741447455295,5.36012,2184.3,2183.9,4.72749731]
["bitfinex","ETHUSD",1741447456642,0.782,2184.3,2183.9,0.14869731]
["bitfinex","ETHUSD",1741447456796,5.36017,2184.3,2183.9,0.14869731]
["bitfinex","ETHUSD",1741447456995,1.11696082,2184.2,2183.8,4.57915]
["bitfinex","ETHUSD",1741447457293,5.36017,2184.3,2183.8,4.57915]
["bitfinex","ETHUSD",1741447457519,5.36017,2184.3,2183.9,0.14852778]
["bitfinex","ETHUSD",1741447458230,5.36017,2184.3,2183.9,4.72746778]
["bitfinex","ETHUSD",1741447458428,5.36017,2184.3,2183.9,0.14852778]
["bitfinex","ETHUSD",1741447458596,5.80943817,2184.4,2183.9,0.14852778]
["bitfinex","ETHUSD",1741447458932,12.29398231,2184.4,2183.9,4.57883]
["bitfinex","ETHUSD",1741447459225,12.29398231,2184.4,2184.0,0.14853989]
["bitfinex","ETHUSD",1741447459426,7.71593231,2184.4,2184.0,0.14853989]
["bitfinex","ETHUSD",1741447459626,7.71593231,2184.4,2184.0,4.72725989]
["bitfinex","ETHUSD",1741447459828,5.33,2184.4,2184.0,4.72725989]
["bitfinex","ETHUSD",1741447461233,4.57825,2184.3,2184.0,0.14853989]
["bitfinex","ETHUSD",1741447461435,4.57844,2184.2,2184.0,0.14853989]
["bitfinex","ETHUSD",1741447461609,9.15654,2184.3,2183.8,4.57906]
["bitfinex","ETHUSD",1741447461809,9.15654,2184.3,2184.1,0.14774063]
["bitfinex","ETHUSD",1741447462010,1.448654,2184.2,2183.8,4.57906]
["bitfinex","ETHUSD",1741447462227,4.57822,2184.3,2183.8,4.57906]
["bitfinex","ETHUSD",1741447463036,9.15647,2184.3,2183.8,4.57906]
["bitfinex","ETHUSD",1741447463531,4.57822,2184.3,2183.8,4.57906]
["bitfinex","ETHUSD",1741447463732,5.37294,2184.2,2183.8,4.57917]
["bitfinex","ETHUSD",1741447464035,5.37294,2184.2,2183.7,5.37365]
["bitfinex","ETHUSD",1741447464234,4.57867,2184.1,2183.7,0.7944]
["bitfinex","ETHUSD",1741447464434,9.15734,2184.1,2183.6,4.57948]
["bitfinex","ETHUSD",1741447464635,4.57879,2184.0,2183.6,4.57948]
["bitfinex","ETHUSD",1741447465017,4.57879,2184.0,2183.5,5.38183]
["bitfinex","ETHUSD",1741447465227,4.57879,2184.0,2183.5,9.96154]
["bitfinex","ETHUSD",1741447465407,4.57879,2184.0,2183.5,5.38183]
["bitfinex","ETHUSD",1741447466121,4.57867,2184.1,2183.5,5.38183]
["bitfinex","ETHUSD",1741447466319,10.20734157,2184.1,2183.6,4.57949]
["bitfinex","ETHUSD",1741447466709,5.62867157,2184.1,2183.6,4.57949]
["bitfinex","ETHUSD",1741447467343,10.20733157,2184.1,2183.6,4.57949]
["bitfinex","ETHUSD",1741447467637,5.62866157,2184.1,2183.6,4.57949]
["bitfinex","ETHUSD",1741447467840,4.57885,2184.0,2183.5,5.38183]
["bitfinex","ETHUSD",1741447468042,0.7946,2183.9,2183.5,4.57963]
["bitfinex","ETHUSD",1741447468650,4.57928,2183.8,2183.3,5.38227]
["bitfinex","ETHUSD",1741447469046,4.57949,2183.7,2183.2,5.00717994]
["bitfinex","ETHUSD",1741447469346,4.57949,2183.7,2183.3,4.58021]
["bitfinex","ETHUSD",1741447470037,4.57949,2183.7,2183.2,9.58748994]
["bitfinex","ETHUSD",1741447471014,4.57949,2183.7,2183.3,0.14774063]
["bitfinex","ETHUSD",1741447471216,4.57949,2183.7,2183.3,4.72794063]
["bitfinex","ETHUSD",1741447471546,4.57969,2183.6,2183.4,0.14774063]
["bitfinex","ETHUSD",1741447471750,4.57959,2183.6,2183.1,0.8022]
["bitfinex","ETHUSD",1741447471955,4.57959,2183.6,2183.5,0.14774063]
["bitfinex","ETHUSD",1741447472245,4.57959,2183.6,2183.1,5.38274]
["bitfinex","ETHUSD",1741447472441,4.57959,2183.6,2183.5,0.1484067]
["bitfinex","ETHUSD",1741447472610,4.57959,2183.6,2183.2,4.58042]
["bitfinex","ETHUSD",1741447472810,4.57959,2183.6,2183.5,0.1484067]
["bitfinex","ETHUSD",1741447473023,4.57959,2183.6,2183.2,4.58042]
["bitfinex","ETHUSD",1741447473241,4.57959,2183.6,2183.5,0.1484067]
["bitfinex","ETHUSD",1741447473424,4.57959,2183.6,2183.1,5.38281]
["bitfinex","ETHUSD",1741447473624,4.57959,2183.6,2183.5,0.1484067]
["bitfinex","ETHUSD",1741447473826,4.57959,2183.6,2183.1,5.38281]
["bitfinex","ETHUSD",1741447474012,4.57959,2183.6,2183.5,0.1484067]
["bitfinex","ETHUSD",1741447474215,4.57959,2183.6,2183.1,5.38281]
["bitfinex","ETHUSD",1741447474216,4.57959,2183.6,2183.1,0.8022]
["bitfinex","ETHUSD",1741447474520,4.57986,2183.5,2183.1,0.8022]
["bitfinex","ETHUSD",1741447474734,4.57986,2183.5,2183.2,0.1484067]
["bitfinex","ETHUSD",1741447474933,4.57986,2183.5,2183.0,413.642568]
["bitfinex","ETHUSD",1741447475138,4.57986,2183.5,2183.3,0.1484067]
["bitfinex","ETHUSD",1741447475338,4.57986,2183.5,2183.0,416.95474474]
["bitfinex","ETHUSD",1741447475550,4.57986,2183.5,2183.4,0.1484067]
["bitfinex","ETHUSD",1741447475747,4.58022,2183.3,2183.0,404.481178]
["bitfinex","ETHUSD",1741447475952,5.37414,2183.1,2183.0,404.481178]
["bitfinex","ETHUSD",1741447477660,0.7935,2183.1,2183.0,404.481178]
["bitfinex","ETHUSD",1741447478252,5.37414,2183.1,2183.0,404.481178]
["bitfinex","ETHUSD",1741447479963,8.97276969,2183.1,2183.0,404.481178]
["bitfinex","ETHUSD",1741447481368,5.37414,2183.1,2183.0,404.481178]
["bitfinex","ETHUSD",1741447482328,6.72946997,2183.1,2183.0,404.481178]
["bitfinex","ETHUSD",1741447482537,10.32809966,2183.1,2183.0,404.481178]
["bitfinex","ETHUSD",1741447485870,13.32809966,2183.1,2183.0,404.625169]
["bitfinex","ETHUSD",1741447489772,18.65809966,2183.1,2183.0,404.625169]
["bitfinex","ETHUSD",1741447490698,19.1372146,2183.1,2183.0,404.625169]
["bitfinex","ETHUSD",1741447492579,19.6872146,2183.1,2183.0,404.625169]
["bitfinex","ETHUSD",1741447493164,19.6872146,2183.1,2183.0,370.862539]
["bitfinex","ETHUSD",1741447493375,19.6872146,2183.1,2183.0,320.126789]
["bitfinex","ETHUSD",1741447495600,5.80911494,2183.1,2183.0,320.126789]
["bitfinex","ETHUSD",1741447495800,5.33,2183.1,2183.0,324.707639]
["bitfinex","ETHUSD",1741447497868,3.59862969,2183.5,2183.0,324.707639]
["bitfinex","ETHUSD",1741447498071,3.59862969,2183.3,2183.0,320.126789]
["bitfinex","ETHUSD",1741447498273,0.8176,2183.4,2183.0,324.707619]
["bitfinex","ETHUSD",1741447498816,6.59862969,2183.5,2183.0,329.25731303]
["bitfinex","ETHUSD",1741447499021,3.0,2183.5,2183.1,4.5805]
["bitfinex","ETHUSD",1741447499374,4.07795435,2183.7,2183.4,4.57999]
["bitfinex","ETHUSD",1741447499673,7.97432466,2183.7,2183.4,4.57999]
["bitfinex","ETHUSD",1741447499900,7.97432466,2183.7,2183.5,0.14534786]
["bitfinex","ETHUSD",1741447500323,4.97432466,2183.7,2183.5,0.14534786]
["bitfinex","ETHUSD",1741447500477,4.495,2183.7,2183.5,0.14534786]
["bitfinex","ETHUSD",1741447500997,3.8176,2183.6,2183.1,0.774]
["bitfinex","ETHUSD",1741447501178,3.59862969,2183.5,2183.1,0.774]
["bitfinex","ETHUSD",1741447501590,3.59862969,2183.5,2183.0,324.563628]
["bitfinex","ETHUSD",1741447501791,3.0,2183.4,2183.0,324.563628]
["bitfinex","ETHUSD",1741447502837,3.0,2183.4,2183.0,329.144368]
["bitfinex","ETHUSD",1741447503127,3.0,2183.4,2183.0,324.53249203]
["bitfinex","ETHUSD",1741447503341,3.0,2183.6,2183.4,4.5799]
["bitfinex","ETHUSD",1741447503553,7.494,2183.7,2183.4,4.5799]
["bitfinex","ETHUSD",1741447504606,7.494,2183.7,2183.2,5.35439]
["bitfinex","ETHUSD",1741447504809,7.494,2183.7,2183.3,4.58019]
["bitfinex","ETHUSD",1741447505546,7.494,2183.7,2183.3,4.58003]
["bitfinex","ETHUSD",1741447505842,7.494,2183.7,2183.4,4.57997]
["bitfinex","ETHUSD",1741447506046,5.05787372,2184.1,2183.4,4.57997]
["bitfinex","ETHUSD",1741447506047,5.33,2184.3,2183.5,0.774]
["bitfinex","ETHUSD",1741447506208,0.8176,2184.5,2184.2,4.57831]
["bitfinex","ETHUSD",1741447506654,3.8176,2184.5,2184.0,5.35263]
["bitfinex","ETHUSD",1741447507158,3.59862969,2184.4,2184.0,5.35263]
["bitfinex","ETHUSD",1741447507358,0.74162297,2184.3,2184.0,5.35263]
["bitfinex","ETHUSD",1741447508239,0.74162297,2184.3,2184.1,4.5784]
["bitfinex","ETHUSD",1741447508434,3.0,2184.5,2184.2,4.57831]
["bitfinex","ETHUSD",1741447508659,3.0,2184.5,2184.1,4.57854]
["bitfinex","ETHUSD",1741447508822,3.0,2184.3,2183.8,5.35302]
["bitfinex","ETHUSD",1741447509023,3.0,2184.1,2183.6,5.35345]
["bitfinex","ETHUSD",1741447509228,3.0,2184.1,2183.7,4.57936]
["bitfinex","ETHUSD",1741447509533,0.65986297,2184.0,2183.7,4.57936]
["bitfinex","ETHUSD",1741447510760,3.8176,2183.9,2183.4,5.35388]
["bitfinex","ETHUSD",1741447510960,3.8176,2183.9,2183.5,4.57968]
["bitfinex","ETHUSD",1741447512350,4.56702969,2184.4,2184.0,4.57858]
["bitfinex","ETHUSD",1741447512577,5.4614,2184.4,2184.2,4.57833]
["bitfinex","ETHUSD",1741447512753,0.63751238,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1741447513566,0.63751238,2184.3,2184.1,4.57854]
["bitfinex","ETHUSD",1741447514039,0.63751238,2184.3,2184.1,9.15685]
["bitfinex","ETHUSD",1741447514447,0.63751238,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1741447514746,4.493,2184.4,2184.2,4.57833]
["bitfinex","ETHUSD",1741447515646,4.493,2184.4,2184.1,4.57842]
["bitfinex","ETHUSD",1741447515975,4.493,2184.4,2184.2,0.14208773]
["bitfinex","ETHUSD",1741447517567,4.493,2184.4,2184.3,4.57812]
["bitfinex","ETHUSD",1741447517767,4.493,2184.4,2184.3,4.72020776]
["bitfinex","ETHUSD",1741447517998,5.49087706,2184.4,2184.3,4.72020776]
["bitfinex","ETHUSD",1741447518197,5.49087706,2184.4,2184.3,0.14208776]
["bitfinex","ETHUSD",1741447518362,5.49087706,2184.4,2184.2,4.5782]
["bitfinex","ETHUSD",1741447518570,5.49087706,2184.4,2184.3,0.14211978]
["bitfinex","ETHUSD",1741447518765,5.49087706,2184.4,2184.2,4.5782]
["bitfinex","ETHUSD",1741447519074,0.54908771,2184.3,2184.2,4.5782]
["bitfinex","ETHUSD",1741447520961,0.54908771,2184.3,2184.1,9.15698]
["bitfinex","ETHUSD",1741447521602,0.54908771,2184.3,2184.1,4.57844]
["bitfinex","ETHUSD",1741447522378,0.54908771,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1741447526364,0.54908771,2184.3,2184.1,9.15687]
["bitfinex","ETHUSD",1741447527474,0.54908771,2184.3,2184.2,4.57833]
["bitfinex","ETHUSD",1741447529192,5.49087706,2184.4,2184.2,4.57833]
["bitfinex","ETHUSD",1741447529389,1.88714089,2184.6,2184.3,4.57812]
["bitfinex","ETHUSD",1741447529605,0.91874089,2184.6,2184.3,4.57812]
["bitfinex","ETHUSD",1741447529915,0.91874089,2184.6,2184.3,9.15615]
["bitfinex","ETHUSD",1741447530213,0.47906875,2184.7,2184.2,0.982]
["bitfinex","ETHUSD",1741447530383,5.33,2185.1,2185.0,4.57665]
["bitfinex","ETHUSD",1741447530583,1.08064,2185.1,2184.9,4.57682]
["bitfinex","ETHUSD",1741447530982,1.08064,2185.1,2185.0,0.14195654]
["bitfinex","ETHUSD",1741447532838,1.08064,2185.1,2184.7,4.57716]
["bitfinex","ETHUSD",1741447533005,1.08064,2185.1,2185.0,0.14195654]
["bitfinex","ETHUSD",1741447533542,1.08064,2185.1,2184.7,4.57716]
["bitfinex","ETHUSD",1741447533834,0.91702697,2185.0,2184.8,0.14195654]
["bitfinex","ETHUSD",1741447534205,0.91702697,2185.0,2184.7,4.57716]
["bitfinex","ETHUSD",1741447534404,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447534635,0.91702697,2185.0,2184.7,4.57716]
["bitfinex","ETHUSD",1741447534837,0.91702697,2185.0,2184.9,0.14112151]
["bitfinex","ETHUSD",1741447535035,0.91702697,2185.0,2184.5,10.09959]
["bitfinex","ETHUSD",1741447535211,0.91702697,2185.0,2184.9,0.14112151]
["bitfinex","ETHUSD",1741447535841,0.91702697,2185.0,2184.6,4.57747]
["bitfinex","ETHUSD",1741447536036,0.91702697,2185.0,2184.9,0.14112151]
["bitfinex","ETHUSD",1741447536242,0.91702697,2185.0,2184.6,4.57747]
["bitfinex","ETHUSD",1741447536442,0.91702697,2185.0,2184.9,0.14112151]
["bitfinex","ETHUSD",1741447536639,0.91702697,2185.0,2184.7,4.57728]
["bitfinex","ETHUSD",1741447536841,0.91702697,2185.0,2184.9,0.14112151]
["bitfinex","ETHUSD",1741447537342,0.91702697,2185.0,2184.7,4.57728]
["bitfinex","ETHUSD",1741447537541,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447537711,0.91702697,2185.0,2184.7,4.57728]
["bitfinex","ETHUSD",1741447538040,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447538457,0.91702697,2185.0,2184.7,4.57728]
["bitfinex","ETHUSD",1741447538613,0.91702697,2185.0,2184.9,0.14112151]
["bitfinex","ETHUSD",1741447538812,0.91702697,2185.0,2184.7,4.57728]
["bitfinex","ETHUSD",1741447539026,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447539340,0.91702697,2185.0,2184.7,4.57712]
["bitfinex","ETHUSD",1741447539559,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447539744,0.91702697,2185.0,2184.7,4.57712]
["bitfinex","ETHUSD",1741447539940,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447540144,0.91702697,2185.0,2184.7,4.57712]
["bitfinex","ETHUSD",1741447540458,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447540850,0.91702697,2185.0,2184.7,9.1543]
["bitfinex","ETHUSD",1741447541155,0.91702697,2185.0,2184.7,4.57712]
["bitfinex","ETHUSD",1741447541357,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447541558,0.91702697,2185.0,2184.7,9.1543]
["bitfinex","ETHUSD",1741447541859,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447542228,0.91702697,2185.0,2184.7,4.57712]
["bitfinex","ETHUSD",1741447542430,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447542924,0.91702697,2185.0,2184.7,4.57712]
["bitfinex","ETHUSD",1741447543315,0.91702697,2185.0,2184.8,0.14112151]
["bitfinex","ETHUSD",1741447543515,0.949,2184.9,2184.5,10.0996]
["bitfinex","ETHUSD",1741447543719,0.949,2184.9,2184.1,7.57844]
["bitfinex","ETHUSD",1741447543720,4.57712,2184.8,2184.3,4.57801]
["bitfinex","ETHUSD",1741447543915,0.852612,2184.7,2184.4,4.57781]
["bitfinex","ETHUSD",1741447544156,0.852612,2184.7,2184.5,0.14084314]
["bitfinex","ETHUSD",1741447545570,5.429932,2184.7,2184.2,4.57832]
["bitfinex","ETHUSD",1741447545723,0.9732,2184.6,2184.3,0.14120614]
["bitfinex","ETHUSD",1741447546062,0.9732,2184.6,2184.1,9.15684]
["bitfinex","ETHUSD",1741447546256,1.0892132,2184.5,2184.4,0.14120614]
["bitfinex","ETHUSD",1741447546479,1.0892132,2184.5,2184.1,9.15684]
["bitfinex","ETHUSD",1741447546685,9.6401432,2184.5,2184.4,0.14120614]
["bitfinex","ETHUSD",1741447546849,5.55153,2184.2,2183.7,4.57927]
["bitfinex","ETHUSD",1741447547050,5.55153,2184.2,2183.9,4.57893]
["bitfinex","ETHUSD",1741447547051,0.555153,2184.1,2183.9,4.57893]
["bitfinex","ETHUSD",1741447547688,0.555153,2184.1,2184.0,0.14120614]
["bitfinex","ETHUSD",1741447548485,0.555153,2184.1,2183.8,4.57911]
["bitfinex","ETHUSD",1741447548677,0.555153,2184.1,2184.0,0.14120614]
["bitfinex","ETHUSD",1741447549157,0.555153,2184.1,2183.7,4.57921]
["bitfinex","ETHUSD",1741447549358,1.0594853,2184.0,2183.8,0.14120614]
["bitfinex","ETHUSD",1741447549554,1.0594853,2184.0,2183.6,4.57958]
["bitfinex","ETHUSD",1741447549793,1.0594853,2184.0,2183.7,0.14120614]
["bitfinex","ETHUSD",1741447550342,1.0594853,2184.0,2183.7,4.72057614]
["bitfinex","ETHUSD",1741447551240,0.9732,2183.8,2183.7,0.14120614]
["bitfinex","ETHUSD",1741447551457,6.49004875,2183.8,2183.7,0.14120614]
["bitfinex","ETHUSD",1741447551738,4.57944,2183.7,2183.2,4.5804]
["bitfinex","ETHUSD",1741447552045,4.489,2183.6,2183.2,4.5804]
["bitfinex","ETHUSD",1741447552616,4.489,2183.6,2183.3,4.58016]
["bitfinex","ETHUSD",1741447553931,4.489,2183.6,2183.3,4.58018]
["bitfinex","ETHUSD",1741447554228,4.489,2183.6,2183.2,4.58032]
["bitfinex","ETHUSD",1741447554429,5.5782132,2183.6,2183.2,4.58032]
["bitfinex","ETHUSD",1741447554796,5.5782132,2183.6,2183.2,9.16064]
["bitfinex","ETHUSD",1741447554993,5.5782132,2183.6,2183.2,4.58032]
["bitfinex","ETHUSD",1741447555414,5.5782132,2183.6,2183.3,4.58009]
["bitfinex","ETHUSD",1741447555617,4.489,2183.6,2183.3,4.58009]
["bitfinex","ETHUSD",1741447556223,4.489,2183.6,2183.2,4.58032]
["bitfinex","ETHUSD",1741447557503,9.06861,2183.6,2183.1,5.56588]
["bitfinex","ETHUSD",1741447557697,9.06861,2183.6,2183.1,4.58048]
["bitfinex","ETHUSD",1741447558900,4.489,2183.6,2183.2,9.16084]
["bitfinex","ETHUSD",1741447559108,4.489,2183.6,2183.4,4.57999]
["bitfinex","ETHUSD",1741447560012,4.489,2183.6,2183.3,4.58008]
["bitfinex","ETHUSD",1741447560401,4.489,2183.6,2183.4,4.58]
["bitfinex","ETHUSD",1741447560597,4.489,2183.6,2183.3,5.54728]
["bitfinex","ETHUSD",1741447560802,4.489,2183.6,2183.4,0.14262278]
["bitfinex","ETHUSD",1741447562012,5.7332329,2183.8,2183.6,4.57959]
["bitfinex","ETHUSD",1741447562013,3.0,2183.7,2183.6,4.57959]
["bitfinex","ETHUSD",1741447562212,4.489,2183.9,2183.6,4.57949]
["bitfinex","ETHUSD",1741447562413,4.489,2183.9,2183.7,0.14401521]
["bitfinex","ETHUSD",1741447562621,6.027324,2183.9,2183.7,0.14401521]
["bitfinex","ETHUSD",1741447562813,4.57917,2183.8,2183.7,0.14401521]
["bitfinex","ETHUSD",1741447563018,4.57917,2183.8,2183.4,4.57984]
["bitfinex","ETHUSD",1741447563219,4.57917,2183.8,2183.5,0.1440031]
["bitfinex","ETHUSD",1741447563807,14.20506369,2183.9,2183.5,0.1440031]
["bitfinex","ETHUSD",1741447564006,1.51907637,2183.8,2183.5,0.1440031]
["bitfinex","ETHUSD",1741447565045,1.51907637,2183.8,2183.5,4.7237931]
["bitfinex","ETHUSD",1741447565240,4.489,2183.9,2183.5,5.6908831]
["bitfinex","ETHUSD",1741447566107,4.489,2183.9,2183.6,4.57957]
["bitfinex","ETHUSD",1741447566641,7.84029216,2184.0,2183.7,4.72317351]
["bitfinex","ETHUSD",1741447567439,12.41905216,2184.0,2183.7,0.14383351]
["bitfinex","ETHUSD",1741447567641,12.41905216,2184.0,2183.5,5.54692]
["bitfinex","ETHUSD",1741447567820,7.84029216,2184.0,2183.6,4.7232118]
["bitfinex","ETHUSD",1741447568011,10.21238722,2184.0,2183.6,4.7232118]
["bitfinex","ETHUSD",1741447568839,3.0,2184.0,2183.8,4.57902]
["bitfinex","ETHUSD",1741447569057,3.0,2184.0,2183.7,4.5792]
["bitfinex","ETHUSD",1741447569262,3.0,2184.0,2183.8,0.1436518]
["bitfinex","ETHUSD",1741447569562,3.0,2184.0,2183.8,4.7227018]
["bitfinex","ETHUSD",1741447569757,3.0,2184.0,2183.8,4.57905]
["bitfinex","ETHUSD",1741447569967,3.0,2184.0,2183.9,0.1436518]
["bitfinex","ETHUSD",1741447571648,2.71464196,2184.2,2184.1,4.57854]
["bitfinex","ETHUSD",1741447571649,0.47946991,2184.2,2184.1,4.57854]
["bitfinex","ETHUSD",1741447571959,5.33,2184.5,2184.4,4.57791]
["bitfinex","ETHUSD",1741447572260,4.57783,2184.5,2184.4,0.14343378]
["bitfinex","ETHUSD",1741447572567,4.57783,2184.5,2183.9,5.50216]
["bitfinex","ETHUSD",1741447572568,10.7651,2184.6,2184.3,4.578]
["bitfinex","ETHUSD",1741447572931,5.33,2184.6,2184.5,4.5777]
["bitfinex","ETHUSD",1741447573124,5.33,2184.6,2184.4,0.14308261]
["bitfinex","ETHUSD",1741447573457,5.33,2184.6,2184.3,5.50133]
["bitfinex","ETHUSD",1741447573458,5.33,2184.6,2184.5,0.14291312]
["bitfinex","ETHUSD",1741447573657,5.33,2184.6,2184.4,4.57781]
["bitfinex","ETHUSD",1741447573963,5.33,2184.6,2184.5,0.14291312]
["bitfinex","ETHUSD",1741447574333,5.33,2184.6,2184.3,4.57797]
["bitfinex","ETHUSD",1741447574533,5.33,2184.6,2184.5,0.14291312]
["bitfinex","ETHUSD",1741447575040,5.33,2184.6,2184.4,4.57791]
["bitfinex","ETHUSD",1741447575227,5.33,2184.6,2184.5,0.14291312]
["bitfinex","ETHUSD",1741447576230,5.33,2184.6,2184.5,5.64391312]
["bitfinex","ETHUSD",1741447577167,4.488,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1741447577485,4.488,2185.0,2184.7,4.57727]
["bitfinex","ETHUSD",1741447577688,9.06466,2185.0,2184.8,0.14291312]
["bitfinex","ETHUSD",1741447577853,4.488,2185.0,2184.8,0.14291312]
["bitfinex","ETHUSD",1741447578193,4.57696,2184.9,2184.4,4.57781]
["bitfinex","ETHUSD",1741447579189,14.6071025,2185.0,2184.5,4.57759]
["bitfinex","ETHUSD",1741447579483,4.488,2185.0,2184.5,4.57759]
["bitfinex","ETHUSD",1741447579688,4.488,2185.0,2184.7,4.57727]
["bitfinex","ETHUSD",1741447579854,4.488,2185.0,2184.6,4.57749]
["bitfinex","ETHUSD",1741447580055,4.488,2185.0,2184.5,4.57759]
["bitfinex","ETHUSD",1741447580257,4.488,2185.0,2184.6,4.57748]
["bitfinex","ETHUSD",1741447580455,15.0647605,2185.0,2184.3,0.9583]
["bitfinex","ETHUSD",1741447580692,0.9655,2184.7,2184.1,5.53667]
["bitfinex","ETHUSD",1741447580893,8.17630969,2184.6,2184.1,9.1568]
["bitfinex","ETHUSD",1741447581187,8.17627969,2184.6,2184.1,4.57837]
["bitfinex","ETHUSD",1741447581489,3.59862969,2184.6,2184.2,4.57828]
["bitfinex","ETHUSD",1741447581666,4.83870913,2184.6,2184.2,4.57828]
["bitfinex","ETHUSD",1741447583192,4.83870913,2184.6,2184.3,4.57811]
["bitfinex","ETHUSD",1741447583193,1.24007944,2184.6,2184.3,4.57811]
["bitfinex","ETHUSD",1741447583859,1.24007944,2184.6,2184.4,0.1418234]
["bitfinex","ETHUSD",1741447584889,1.24007944,2184.6,2184.2,4.57832]
["bitfinex","ETHUSD",1741447585092,1.24007944,2184.6,2184.5,0.14177498]
["bitfinex","ETHUSD",1741447585384,1.24007944,2184.6,2184.2,4.57832]
["bitfinex","ETHUSD",1741447585585,1.24007944,2184.6,2184.5,0.14177498]
["bitfinex","ETHUSD",1741447585791,1.24007944,2184.6,2184.3,4.57811]
["bitfinex","ETHUSD",1741447585968,1.24007944,2184.6,2184.5,0.14177498]
["bitfinex","ETHUSD",1741447586168,1.24007944,2184.6,2184.3,4.57802]
["bitfinex","ETHUSD",1741447586368,1.24007944,2184.6,2184.5,0.14177498]
["bitfinex","ETHUSD",1741447586567,1.24007944,2184.6,2184.3,4.57802]
["bitfinex","ETHUSD",1741447586787,1.24007944,2184.6,2184.5,0.14177498]
["bitfinex","ETHUSD",1741447586993,5.81756944,2184.6,2184.1,10.11509]
["bitfinex","ETHUSD",1741447587194,5.81756944,2184.6,2184.5,0.14178709]
["bitfinex","ETHUSD",1741447587366,4.57771,2184.5,2184.1,4.57836]
["bitfinex","ETHUSD",1741447587696,1.24007944,2184.6,2184.1,4.57836]
["bitfinex","ETHUSD",1741447587857,1.24007944,2184.6,2184.2,4.57826]
["bitfinex","ETHUSD",1741447588479,0.9655,2184.7,2184.3,5.53639]
["bitfinex","ETHUSD",1741447588796,4.486,2184.8,2184.5,4.57769]
["bitfinex","ETHUSD",1741447589087,4.486,2184.8,2184.5,4.57759]
["bitfinex","ETHUSD",1741447589484,4.486,2184.8,2184.6,4.57749]
["bitfinex","ETHUSD",1741447590062,10.7815,2184.9,2184.6,4.57749]
["bitfinex","ETHUSD",1741447590262,13.24996279,2184.9,2184.5,9.15519]
["bitfinex","ETHUSD",1741447590491,13.24996279,2184.9,2184.6,4.57741]
["bitfinex","ETHUSD",1741447590888,13.24996279,2184.9,2184.7,0.14178709]
["bitfinex","ETHUSD",1741447591192,7.79846279,2184.9,2184.7,4.71902709]
["bitfinex","ETHUSD",1741447591368,4.486,2185.0,2184.9,4.57683]
["bitfinex","ETHUSD",1741447591695,4.486,2185.0,2184.8,4.57705]
["bitfinex","ETHUSD",1741447591897,4.486,2185.0,2184.9,0.141545]
["bitfinex","ETHUSD",1741447593395,9.05502969,2185.0,2184.9,0.141545]
["bitfinex","ETHUSD",1741447593595,6.90139392,2185.0,2184.6,4.57744]
["bitfinex","ETHUSD",1741447593896,6.90139392,2185.0,2184.7,0.14124246]
["bitfinex","ETHUSD",1741447594696,6.90139392,2185.0,2184.7,4.71849246]
["bitfinex","ETHUSD",1741447594882,6.90139392,2185.0,2184.7,0.14124246]
["bitfinex","ETHUSD",1741447595477,6.90139392,2185.0,2184.7,4.71848246]
["bitfinex","ETHUSD",1741447595891,5.4564,2185.0,2184.8,4.57706]
["bitfinex","ETHUSD",1741447596105,4.486,2185.0,2184.8,4.57706]
["bitfinex","ETHUSD",1741447596392,4.96431844,2185.1,2184.9,0.14124246]
["bitfinex","ETHUSD",1741447597081,4.96431844,2185.1,2184.7,5.47268]
["bitfinex","ETHUSD",1741447597285,0.47931844,2185.1,2184.9,4.57683]
["bitfinex","ETHUSD",1741447597689,0.47931844,2185.1,2185.0,0.14124246]
["bitfinex","ETHUSD",1741447598363,4.485,2185.3,2185.0,9.29445246]
["bitfinex","ETHUSD",1741447598570,4.485,2185.3,2185.1,4.57644]
["bitfinex","ETHUSD",1741447599382,4.485,2185.3,2185.2,0.14124246]
["bitfinex","ETHUSD",1741447599765,4.485,2185.3,2185.1,9.15279]
["bitfinex","ETHUSD",1741447599979,4.485,2185.3,2185.2,0.14124246]
["bitfinex","ETHUSD",1741447600669,11.41252793,2185.3,2184.9,4.57674]
["bitfinex","ETHUSD",1741447600869,6.83649793,2185.3,2185.0,0.14124246]
["bitfinex","ETHUSD",1741447601794,11.41257793,2185.3,2185.0,0.14124246]
["bitfinex","ETHUSD",1741447602092,11.41257793,2185.3,2185.1,0.1407221]
["bitfinex","ETHUSD",1741447602297,5.87666201,2185.2,2184.7,4.57716]
["bitfinex","ETHUSD",1741447602499,10.45301201,2185.2,2184.8,0.1407221]
["bitfinex","ETHUSD",1741447602810,4.5765,2185.1,2184.7,4.57716]
["bitfinex","ETHUSD",1741447602979,4.5765,2185.1,2184.9,0.1407221]
["bitfinex","ETHUSD",1741447603179,1.36349793,2185.0,2184.9,0.1407221]
["bitfinex","ETHUSD",1741447603489,1.36349793,2185.0,2184.7,4.57716]
["bitfinex","ETHUSD",1741447603695,1.36349793,2185.0,2184.8,0.1407221]
["bitfinex","ETHUSD",1741447603985,1.36349793,2185.0,2184.7,4.57716]
["bitfinex","ETHUSD",1741447604705,1.36349793,2185.0,2184.8,0.14083376]
["bitfinex","ETHUSD",1741447604863,1.36349793,2185.0,2184.5,5.53278]
["bitfinex","ETHUSD",1741447604864,6.92827793,2185.0,2184.5,5.53278]
["bitfinex","ETHUSD",1741447605063,6.92827793,2185.0,2184.6,0.14083376]
["bitfinex","ETHUSD",1741447605064,0.69282779,2184.9,2184.6,0.14083376]
["bitfinex","ETHUSD",1741447605265,0.988,2185.0,2184.6,4.57733]
["bitfinex","ETHUSD",1741447605463,0.988,2185.0,2184.7,0.14083376]
["bitfinex","ETHUSD",1741447605914,0.988,2185.0,2184.8,4.57698]
["bitfinex","ETHUSD",1741447606414,0.988,2185.0,2184.9,0.14103515]
["bitfinex","ETHUSD",1741447606654,3.988,2185.2,2184.9,0.14103515]
["bitfinex","ETHUSD",1741447606959,6.81610635,2185.2,2184.9,4.71776515]
["bitfinex","ETHUSD",1741447607735,2.82810635,2185.2,2184.9,4.71776515]
["bitfinex","ETHUSD",1741447608044,4.484,2185.3,2185.1,4.57643]
["bitfinex","ETHUSD",1741447608542,4.484,2185.3,2185.2,4.71719044]
["bitfinex","ETHUSD",1741447608742,0.81997927,2185.4,2185.2,4.71719044]
["bitfinex","ETHUSD",1741447608947,5.30397927,2185.4,2185.2,4.71719044]
["bitfinex","ETHUSD",1741447609149,0.47925648,2185.4,2185.2,4.71719044]
["bitfinex","ETHUSD",1741447609516,4.484,2185.5,2185.3,4.57603]
["bitfinex","ETHUSD",1741447609855,4.484,2185.7,2185.4,4.57582]
["bitfinex","ETHUSD",1741447610018,4.484,2185.7,2185.4,0.14095044]
["bitfinex","ETHUSD",1741447610426,4.484,2185.7,2185.2,4.57606]
["bitfinex","ETHUSD",1741447610427,9.0592,2185.7,2185.2,4.57606]
["bitfinex","ETHUSD",1741447610634,4.484,2185.7,2185.3,0.14058749]
["bitfinex","ETHUSD",1741447611023,4.484,2185.7,2185.2,9.15215]
["bitfinex","ETHUSD",1741447611228,6.30177297,2185.7,2185.4,0.14058749]
["bitfinex","ETHUSD",1741447611526,10.87702297,2185.7,2185.5,0.14058749]
["bitfinex","ETHUSD",1741447611847,10.87702297,2185.7,2185.2,4.57606]
["bitfinex","ETHUSD",1741447612035,4.57541,2185.6,2185.2,4.57606]
["bitfinex","ETHUSD",1741447612353,0.9096,2185.5,2185.3,0.14058749]
["bitfinex","ETHUSD",1741447612851,0.9096,2185.5,2185.1,5.51983]
["bitfinex","ETHUSD",1741447613051,5.48521,2185.5,2185.4,0.14058749]
["bitfinex","ETHUSD",1741447613240,6.6638883,2185.5,2185.0,9.15303]
["bitfinex","ETHUSD",1741447613446,6.6638883,2185.5,2185.0,4.5765]
["bitfinex","ETHUSD",1741447613647,6.6638883,2185.5,2185.1,0.14058749]
["bitfinex","ETHUSD",1741447614037,2.0882783,2185.5,2185.1,4.71697749]
["bitfinex","ETHUSD",1741447616068,2.0882783,2185.5,2185.1,0.14058749]
["bitfinex","ETHUSD",1741447616241,2.0882783,2185.5,2185.2,9.15228]
["bitfinex","ETHUSD",1741447616242,0.9096,2185.5,2185.2,9.15228]
["bitfinex","ETHUSD",1741447616569,0.9096,2185.5,2185.3,0.14058749]
["bitfinex","ETHUSD",1741447616947,0.9096,2185.5,2185.2,4.57614]
["bitfinex","ETHUSD",1741447617152,16.20702297,2185.7,2185.4,0.14058749]
["bitfinex","ETHUSD",1741447617153,12.58257297,2185.7,2185.4,0.14058749]
["bitfinex","ETHUSD",1741447617351,12.58257297,2185.7,2185.4,4.57576]
["bitfinex","ETHUSD",1741447617547,12.58257297,2185.7,2185.5,0.1399826]
["bitfinex","ETHUSD",1741447619356,6.2808,2185.7,2185.5,0.1399826]
["bitfinex","ETHUSD",1741447619693,10.856,2185.7,2185.5,0.1399826]
["bitfinex","ETHUSD",1741447619864,10.856,2185.7,2185.3,5.54041]
["bitfinex","ETHUSD",1741447620044,13.856,2185.7,2185.6,0.1399826]
["bitfinex","ETHUSD",1741447620385,9.2808,2185.7,2185.6,0.1399826]
["bitfinex","ETHUSD",1741447620563,11.93202897,2185.7,2185.6,0.1399826]
["bitfinex","ETHUSD",1741447620769,16.50721897,2185.7,2185.6,0.1399826]
["bitfinex","ETHUSD",1741447620942,5.33,2186.2,2185.8,5.53933]
["bitfinex","ETHUSD",1741447621137,5.33,2186.5,2186.2,4.57396]
["bitfinex","ETHUSD",1741447621444,5.80902395,2186.5,2186.3,4.57393]
["bitfinex","ETHUSD",1741447621771,5.80902395,2186.5,2186.4,0.13972859]
["bitfinex","ETHUSD",1741447622140,0.47902395,2186.5,2186.4,4.71344859]
["bitfinex","ETHUSD",1741447622349,0.1276703,2186.6,2186.5,4.57351]
["bitfinex","ETHUSD",1741447622644,0.1276703,2186.6,2186.5,4.71239225]
["bitfinex","ETHUSD",1741447624003,3e-07,2186.6,2186.5,13.24976441]
["bitfinex","ETHUSD",1741447624273,3e-07,2186.6,2186.5,13.75403316]
["bitfinex","ETHUSD",1741447624472,3e-07,2186.6,2186.5,9.60540347]
["bitfinex","ETHUSD",1741447626479,3e-07,2186.6,2186.5,2.03189347]
["bitfinex","ETHUSD",1741447626647,3e-07,2186.6,2186.5,0.13888225]
["bitfinex","ETHUSD",1741447626848,3e-07,2186.6,2186.5,4.71239225]
["bitfinex","ETHUSD",1741447627049,3e-07,2186.6,2186.5,4.75812253]
["bitfinex","ETHUSD",1741447629806,3e-07,2186.6,2186.5,5.67679225]
["bitfinex","ETHUSD",1741447629946,3e-07,2186.6,2186.5,5.72251975]
["bitfinex","ETHUSD",1741447630145,3e-07,2186.6,2186.5,6.70640422]
["bitfinex","ETHUSD",1741447630343,3e-07,2186.6,2186.5,6.75213171]
["bitfinex","ETHUSD",1741447630757,3e-07,2186.6,2186.5,6.70640422]
["bitfinex","ETHUSD",1741447630958,3e-07,2186.6,2186.5,6.7521317]
["bitfinex","ETHUSD",1741447631471,3e-07,2186.6,2186.5,6.70640422]
["bitfinex","ETHUSD",1741447632270,3e-07,2186.6,2186.5,5.67679225]
["bitfinex","ETHUSD",1741447632961,3e-07,2186.6,2186.5,5.72252241]
["bitfinex","ETHUSD",1741447633156,3e-07,2186.6,2186.5,0.13888225]
["bitfinex","ETHUSD",1741447633472,3e-07,2186.6,2186.5,4.71239225]
["bitfinex","ETHUSD",1741447633782,3e-07,2186.6,2186.5,5.74002157]
["bitfinex","ETHUSD",1741447633983,3e-07,2186.6,2186.5,6.72565441]
["bitfinex","ETHUSD",1741447634558,3e-07,2186.6,2186.5,6.77138349]
["bitfinex","ETHUSD",1741447636484,3e-07,2186.6,2186.5,6.72565441]
["bitfinex","ETHUSD",1741447636685,3e-07,2186.6,2186.5,6.77137843]
["bitfinex","ETHUSD",1741447637051,3e-07,2186.6,2186.5,9.77137843]
["bitfinex","ETHUSD",1741447637254,3e-07,2186.6,2186.5,18.8532841]
["bitfinex","ETHUSD",1741447637561,4.57048,2188.0,2187.5,4.57142]
["bitfinex","ETHUSD",1741447638088,4.57048,2188.0,2187.6,0.13615096]
["bitfinex","ETHUSD",1741447638291,0.47872747,2188.1,2187.8,4.57068]
["bitfinex","ETHUSD",1741447638586,0.8988,2188.0,2187.6,4.57116]
["bitfinex","ETHUSD",1741447638806,0.8988,2188.0,2187.9,0.13592149]
["bitfinex","ETHUSD",1741447638952,5.46918,2188.0,2187.5,4.57142]
["bitfinex","ETHUSD",1741447639268,5.46918,2188.0,2187.5,5.878499]
["bitfinex","ETHUSD",1741447639469,5.46918,2188.0,2187.4,4.57147]
["bitfinex","ETHUSD",1741447639677,0.8988,2187.7,2187.3,4.57183]
["bitfinex","ETHUSD",1741447640186,0.8988,2187.7,2187.4,0.13517298]
["bitfinex","ETHUSD",1741447640384,0.8988,2187.7,2187.4,4.70679298]
["bitfinex","ETHUSD",1741447640951,0.8988,2187.9,2187.4,4.70679298]
["bitfinex","ETHUSD",1741447641274,6.016319,2187.9,2187.4,4.70670298]
["bitfinex","ETHUSD",1741447641653,1.445729,2187.9,2187.4,0.13517298]
["bitfinex","ETHUSD",1741447641853,4.57102,2187.7,2187.2,4.57191]
["bitfinex","ETHUSD",1741447642084,4.57102,2187.7,2187.3,0.13405635]
["bitfinex","ETHUSD",1741447642282,4.57102,2187.7,2187.2,4.57191]
["bitfinex","ETHUSD",1741447642491,6.0775909,2187.7,2187.3,0.13405635]
["bitfinex","ETHUSD",1741447642669,6.0775909,2187.7,2187.2,4.57191]
["bitfinex","ETHUSD",1741447642871,6.0775909,2187.7,2187.3,0.13405635]
["bitfinex","ETHUSD",1741447643086,6.0775909,2187.7,2187.2,4.57191]
["bitfinex","ETHUSD",1741447643267,6.0775909,2187.7,2187.3,0.13405635]
["bitfinex","ETHUSD",1741447643471,6.0775909,2187.7,2187.2,4.57191]
["bitfinex","ETHUSD",1741447643659,6.0775909,2187.7,2187.3,0.13405635]
["bitfinex","ETHUSD",1741447643855,6.0775909,2187.7,2187.2,4.57191]
["bitfinex","ETHUSD",1741447644124,4.57123,2187.6,2187.3,0.13405635]
["bitfinex","ETHUSD",1741447644275,4.57123,2187.6,2187.1,5.50014]
["bitfinex","ETHUSD",1741447644480,1.5065709,2187.7,2187.2,4.70609635]
["bitfinex","ETHUSD",1741447644481,6.0776009,2187.7,2187.2,4.70609635]
["bitfinex","ETHUSD",1741447646095,1.5065709,2187.7,2187.2,4.70609635]
["bitfinex","ETHUSD",1741447646292,4.57153,2187.5,2187.2,0.13405635]
["bitfinex","ETHUSD",1741447646471,4.57184,2187.3,2186.9,0.9279]
["bitfinex","ETHUSD",1741447646876,4.57184,2187.3,2187.0,0.13402558]
["bitfinex","ETHUSD",1741447647071,4.57184,2187.3,2186.8,4.57276]
["bitfinex","ETHUSD",1741447647396,9.14357,2187.4,2186.9,0.13402558]
["bitfinex","ETHUSD",1741447647591,10.50767997,2187.4,2186.9,0.13402558]
["bitfinex","ETHUSD",1741447647769,5.93587997,2187.4,2186.9,0.13402558]
["bitfinex","ETHUSD",1741447647969,0.8988,2187.2,2186.9,0.13402558]
["bitfinex","ETHUSD",1741447648177,4.57247,2187.0,2186.9,0.13402558]
["bitfinex","ETHUSD",1741447648373,4.57247,2187.0,2186.5,5.50124]
["bitfinex","ETHUSD",1741447648578,4.57247,2187.0,2186.9,0.13402558]
["bitfinex","ETHUSD",1741447648798,5.576843,2187.0,2186.3,5.50167]
["bitfinex","ETHUSD",1741447648999,5.576843,2187.0,2186.9,0.13402558]
["bitfinex","ETHUSD",1741447649293,4.57274,2186.9,2186.3,5.50167]
["bitfinex","ETHUSD",1741447649494,4.57311,2186.7,2186.3,0.9279]
["bitfinex","ETHUSD",1741447649703,4.57311,2186.7,2186.1,5.50211]
["bitfinex","ETHUSD",1741447649882,4.57311,2186.7,2186.1,6.052321]
["bitfinex","ETHUSD",1741447650082,4.57332,2186.6,2186.1,5.50211]
["bitfinex","ETHUSD",1741447650283,4.57343,2186.6,2186.1,5.50211]
["bitfinex","ETHUSD",1741447650484,4.57396,2186.3,2185.8,4.57487]
["bitfinex","ETHUSD",1741447650687,5.47276,2186.3,2185.7,5.50288]
["bitfinex","ETHUSD",1741447650884,4.57414,2186.2,2185.7,5.50288]
["bitfinex","ETHUSD",1741447651111,9.95076,2186.3,2185.8,0.13402558]
["bitfinex","ETHUSD",1741447651277,9.05196,2186.3,2185.7,5.50288]
["bitfinex","ETHUSD",1741447651640,4.57414,2186.2,2185.8,0.13532967]
["bitfinex","ETHUSD",1741447652869,4.57452,2186.1,2185.8,0.13532967]
["bitfinex","ETHUSD",1741447653074,5.52749,2186.0,2185.8,0.13532967]
["bitfinex","ETHUSD",1741447653321,5.52749,2186.0,2185.5,5.53627]
["bitfinex","ETHUSD",1741447653620,5.52749,2186.0,2185.6,0.13751497]
["bitfinex","ETHUSD",1741447653902,4.57519,2185.7,2185.6,0.13751497]
["bitfinex","ETHUSD",1741447654069,9.05302,2185.8,2185.2,0.9608]
["bitfinex","ETHUSD",1741447654402,9.15097,2185.6,2185.3,0.12806108]
["bitfinex","ETHUSD",1741447654571,4.57541,2185.6,2185.3,0.12806108]
["bitfinex","ETHUSD",1741447654769,4.57541,2185.6,2185.2,5.53701]
["bitfinex","ETHUSD",1741447654992,4.57541,2185.6,2185.4,0.12806108]
["bitfinex","ETHUSD",1741447655198,4.57541,2185.6,2185.2,0.9608]
["bitfinex","ETHUSD",1741447655363,4.57541,2185.6,2185.5,0.12806108]
["bitfinex","ETHUSD",1741447655568,4.57541,2185.6,2185.2,0.9608]
["bitfinex","ETHUSD",1741447655768,4.57541,2185.6,2185.5,0.12806108]
["bitfinex","ETHUSD",1741447656178,4.57541,2185.6,2185.2,0.9608]
["bitfinex","ETHUSD",1741447656379,9.15093,2185.6,2185.5,0.12806108]
["bitfinex","ETHUSD",1741447656620,4.57562,2185.5,2185.2,0.9608]
["bitfinex","ETHUSD",1741447656799,9.15094,2185.6,2185.2,0.9608]
["bitfinex","ETHUSD",1741447656980,4.57541,2185.6,2185.2,0.9608]
["bitfinex","ETHUSD",1741447659611,11.29500386,2185.8,2185.2,0.9608]
["bitfinex","ETHUSD",1741447659785,4.57529,2185.7,2185.2,0.9608]
["bitfinex","ETHUSD",1741447660484,4.57529,2185.7,2185.2,5.53691]
["bitfinex","ETHUSD",1741447662504,4.57542,2185.6,2185.2,0.9608]
["bitfinex","ETHUSD",1741447662706,4.57564,2185.5,2185.2,0.9608]
["bitfinex","ETHUSD",1741447662919,4.57584,2185.4,2185.0,0.9321]
["bitfinex","ETHUSD",1741447665001,4.57562,2185.5,2185.0,6.059623]
["bitfinex","ETHUSD",1741447665210,4.57562,2185.5,2185.0,1.52874496]
["bitfinex","ETHUSD",1741447665541,4.57562,2185.5,2185.1,4.57644]
["bitfinex","ETHUSD",1741447665893,4.57562,2185.5,2185.2,0.12806108]
["bitfinex","ETHUSD",1741447666094,10.08453,2185.6,2185.2,0.12806108]
["bitfinex","ETHUSD",1741447666338,4.57571,2185.5,2185.2,0.12806108]
["bitfinex","ETHUSD",1741447666522,4.57571,2185.5,2185.0,6.10530496]
["bitfinex","ETHUSD",1741447666693,4.57571,2185.5,2185.1,1.19626458]
["bitfinex","ETHUSD",1741447668415,4.57585,2185.4,2185.1,0.12806108]
["bitfinex","ETHUSD",1741447668725,5.50896,2185.6,2185.1,4.70431108]
["bitfinex","ETHUSD",1741447669331,4.57562,2185.5,2185.1,4.70431108]
["bitfinex","ETHUSD",1741447669629,4.57562,2185.5,2185.1,0.12806108]
["bitfinex","ETHUSD",1741447670235,4.57562,2185.5,2185.1,3.12806108]
["bitfinex","ETHUSD",1741447671615,4.57562,2185.5,2185.1,8.92116941]
["bitfinex","ETHUSD",1741447672234,4.57562,2185.5,2185.1,1.34472941]
["bitfinex","ETHUSD",1741447672445,4.57562,2185.5,2185.1,0.12806108]
["bitfinex","ETHUSD",1741447672730,8.07862969,2186.0,2185.1,9.01806108]
["bitfinex","ETHUSD",1741447672901,8.07862969,2186.0,2185.1,13.59433108]
["bitfinex","ETHUSD",1741447672902,4.5756,2185.6,2185.1,13.59433108]
["bitfinex","ETHUSD",1741447673103,4.57509,2185.8,2185.3,0.9608]
["bitfinex","ETHUSD",1741447673299,4.57469,2186.0,2185.4,4.7043009]
["bitfinex","ETHUSD",1741447673503,4.57481,2185.9,2185.4,4.7043009]
["bitfinex","ETHUSD",1741447675025,3.0,2185.8,2185.4,0.1285809]
["bitfinex","ETHUSD",1741447675227,4.5753,2185.7,2185.4,0.1285809]
["bitfinex","ETHUSD",1741447675423,6.51824518,2185.9,2185.4,0.1285809]
["bitfinex","ETHUSD",1741447675616,5.46898,2185.8,2185.3,4.57595]
["bitfinex","ETHUSD",1741447676107,0.894,2185.8,2185.4,0.12896771]
["bitfinex","ETHUSD",1741447676621,7.57494,2185.9,2185.5,0.9608]
["bitfinex","ETHUSD",1741447677031,7.57494,2185.9,2185.6,0.12902816]
["bitfinex","ETHUSD",1741447677228,12.14982,2185.9,2185.6,0.12902816]
["bitfinex","ETHUSD",1741447677536,7.57488,2185.9,2185.6,0.12902816]
["bitfinex","ETHUSD",1741447677702,4.57499,2185.8,2185.3,5.50595]
["bitfinex","ETHUSD",1741447677906,4.57499,2185.8,2185.4,0.1289798]
["bitfinex","ETHUSD",1741447679651,5.52072,2185.7,2185.4,0.1289798]
["bitfinex","ETHUSD",1741447679959,4.5755,2185.6,2185.1,18.97262]
["bitfinex","ETHUSD",1741447680125,4.70622,2185.7,2185.2,0.1289798]
["bitfinex","ETHUSD",1741447680639,0.9455,2185.7,2185.2,4.7051698]
["bitfinex","ETHUSD",1741447680811,4.57498,2185.8,2185.3,4.57592]
["bitfinex","ETHUSD",1741447681149,4.57498,2185.8,2185.2,6.53179528]
["bitfinex","ETHUSD",1741447681435,4.57498,2185.8,2185.3,4.7048798]
["bitfinex","ETHUSD",1741447683439,4.57498,2185.8,2185.4,0.93]
["bitfinex","ETHUSD",1741447683813,4.57498,2185.8,2185.5,0.12902814]
["bitfinex","ETHUSD",1741447684010,8.52045,2185.9,2185.5,0.12902814]
["bitfinex","ETHUSD",1741447684235,13.09534,2185.9,2185.5,0.12902814]
["bitfinex","ETHUSD",1741447687228,4.57501,2185.8,2185.5,0.12902814]
["bitfinex","ETHUSD",1741447687823,8.52039,2185.9,2185.5,0.12902814]
["bitfinex","ETHUSD",1741447688539,4.57504,2185.8,2185.5,0.12902814]
["bitfinex","ETHUSD",1741447688717,5.52078,2185.7,2185.5,0.12902814]
["bitfinex","ETHUSD",1741447688923,4.57568,2185.5,2185.1,8.89]
["bitfinex","ETHUSD",1741447689223,4.57568,2185.5,2185.2,0.12893142]
["bitfinex","ETHUSD",1741447689450,4.5754,2185.6,2185.2,0.12893142]
["bitfinex","ETHUSD",1741447689653,9.15091,2185.6,2185.2,0.12893142]
["bitfinex","ETHUSD",1741447689822,9.372788,2185.7,2185.2,0.12893142]
["bitfinex","ETHUSD",1741447690231,3.0,2185.7,2185.2,0.12893142]
["bitfinex","ETHUSD",1741447690433,3.0,2185.7,2185.3,4.57592]
["bitfinex","ETHUSD",1741447690632,3.0,2185.7,2185.4,0.93]
["bitfinex","ETHUSD",1741447691031,3.0,2185.7,2185.5,0.12893142]
["bitfinex","ETHUSD",1741447691555,7.57521,2185.7,2185.5,0.12893142]
["bitfinex","ETHUSD",1741447693632,3.0,2185.7,2185.5,0.12893142]
["bitfinex","ETHUSD",1741447694125,3.0,2185.8,2185.5,0.12893142]
["bitfinex","ETHUSD",1741447694751,8.42321,2186.1,2185.6,4.57531]
["bitfinex","ETHUSD",1741447694752,0.35172066,2186.1,2185.6,4.57531]
["bitfinex","ETHUSD",1741447694954,2.86491572,2186.4,2186.0,6.09227]
["bitfinex","ETHUSD",1741447695159,1.26151572,2186.4,2186.1,4.70317189]
["bitfinex","ETHUSD",1741447695448,1.6034,2186.9,2186.4,1.5178]
["bitfinex","ETHUSD",1741447695647,6.17577,2187.1,2186.5,4.57342]
["bitfinex","ETHUSD",1741447695856,10.74815,2187.1,2186.5,4.70219429]
["bitfinex","ETHUSD",1741447696155,7.08213548,2187.1,2186.5,4.70219429]
["bitfinex","ETHUSD",1741447696355,4.57247,2187.0,2186.5,0.12877429]
["bitfinex","ETHUSD",1741447696554,4.57247,2187.0,2186.5,5.32427072]
["bitfinex","ETHUSD",1741447696954,7.42567242,2187.1,2186.5,5.32427072]
["bitfinex","ETHUSD",1741447697119,1.94693694,2187.1,2186.6,4.5733]
["bitfinex","ETHUSD",1741447697326,4.57207,2187.2,2186.8,1.6638]
["bitfinex","ETHUSD",1741447697754,3.0,2187.1,2186.9,0.1276264]
["bitfinex","ETHUSD",1741447697953,7.57239,2187.1,2186.9,0.1276264]
["bitfinex","ETHUSD",1741447698334,4.57247,2187.0,2186.9,0.1276264]
["bitfinex","ETHUSD",1741447699156,7.5723,2187.1,2186.9,0.1276264]
["bitfinex","ETHUSD",1741447699327,4.57247,2187.0,2186.6,1.6638]
["bitfinex","ETHUSD",1741447699523,4.57247,2187.0,2186.7,0.12761432]
["bitfinex","ETHUSD",1741447700046,7.5723,2187.1,2186.7,0.12761432]
["bitfinex","ETHUSD",1741447700233,7.57207,2187.2,2186.7,4.70070432]
["bitfinex","ETHUSD",1741447700653,7.57207,2187.2,2186.7,0.12761432]
["bitfinex","ETHUSD",1741447700845,4.57236,2187.1,2186.7,0.12761432]
["bitfinex","ETHUSD",1741447701040,3.0,2187.2,2186.7,4.70069432]
["bitfinex","ETHUSD",1741447701246,4.5714,2187.6,2187.0,4.57233]
["bitfinex","ETHUSD",1741447701646,4.5714,2187.6,2187.1,4.69788471]
["bitfinex","ETHUSD",1741447701846,4.57145,2187.5,2187.1,0.12565471]
["bitfinex","ETHUSD",1741447702059,4.57179,2187.4,2187.1,0.12565471]
["bitfinex","ETHUSD",1741447702370,4.57205,2187.3,2186.9,1.6638]
["bitfinex","ETHUSD",1741447702569,3.0,2187.4,2187.0,0.12542531]
["bitfinex","ETHUSD",1741447702778,4.57225,2187.2,2187.0,0.12542531]
["bitfinex","ETHUSD",1741447702984,4.57257,2187.0,2186.7,1.6638]
["bitfinex","ETHUSD",1741447703156,4.57257,2187.0,2186.8,0.12543738]
["bitfinex","ETHUSD",1741447703355,4.57257,2187.0,2186.7,1.6638]
["bitfinex","ETHUSD",1741447703554,4.57257,2187.0,2186.8,0.12543738]
["bitfinex","ETHUSD",1741447703749,4.57257,2187.0,2186.7,1.6638]
["bitfinex","ETHUSD",1741447703957,4.57257,2187.0,2186.8,0.12542531]
["bitfinex","ETHUSD",1741447704194,4.57226,2187.1,2186.7,1.6638]
["bitfinex","ETHUSD",1741447704356,4.57226,2187.1,2186.8,0.12542531]
["bitfinex","ETHUSD",1741447704556,4.57226,2187.1,2186.7,6.23688]
["bitfinex","ETHUSD",1741447704782,4.57226,2187.1,2186.8,0.12542531]
["bitfinex","ETHUSD",1741447704966,4.57226,2187.1,2186.7,6.23688]
["bitfinex","ETHUSD",1741447705280,7.57207,2187.2,2186.8,0.12542531]
["bitfinex","ETHUSD",1741447705783,7.57207,2187.2,2186.9,0.12542531]
["bitfinex","ETHUSD",1741447706081,7.57207,2187.2,2186.7,6.23688]
["bitfinex","ETHUSD",1741447706255,7.57207,2187.2,2187.0,0.12542531]
["bitfinex","ETHUSD",1741447706451,7.57207,2187.2,2186.7,1.6638]
["bitfinex","ETHUSD",1741447706782,4.57229,2187.1,2186.7,1.6638]
["bitfinex","ETHUSD",1741447707360,4.57248,2187.0,2186.7,1.6638]
["bitfinex","ETHUSD",1741447707883,4.57229,2187.1,2186.7,1.6638]
["bitfinex","ETHUSD",1741447708086,2.18229,2187.2,2186.7,1.6638]
["bitfinex","ETHUSD",1741447708252,4.57237,2187.1,2186.7,1.6638]
["bitfinex","ETHUSD",1741447708451,4.57237,2187.1,2186.7,6.23687]
["bitfinex","ETHUSD",1741447709142,2.5220682,2187.2,2186.7,1.6638]
["bitfinex","ETHUSD",1741447709143,0.3397782,2187.2,2186.7,1.6638]
["bitfinex","ETHUSD",1741447709343,5.49665866,2187.4,2186.8,4.57272]
["bitfinex","ETHUSD",1741447709590,6.07841,2187.6,2187.1,4.57215]
["bitfinex","ETHUSD",1741447709754,0.33732379,2187.8,2187.1,1.6638]
["bitfinex","ETHUSD",1741447709755,1.84442379,2187.8,2187.1,1.6638]
["bitfinex","ETHUSD",1741447709956,4.57093,2187.8,2187.3,4.57168]
["bitfinex","ETHUSD",1741447710156,4.57093,2187.8,2187.4,1.6638]
["bitfinex","ETHUSD",1741447710784,5.47769461,2187.9,2187.4,6.23528]
["bitfinex","ETHUSD",1741447710979,4.57061,2187.9,2187.5,0.12563056]
["bitfinex","ETHUSD",1741447711283,5.46947646,2188.2,2187.7,4.57086]
["bitfinex","ETHUSD",1741447711481,5.46946646,2188.2,2187.7,4.57086]
["bitfinex","ETHUSD",1741447711785,4.57009,2188.2,2187.8,0.12455614]
["bitfinex","ETHUSD",1741447711948,4.5702,2188.1,2187.6,4.57111]
["bitfinex","ETHUSD",1741447712144,4.57035,2188.1,2187.7,0.12455614]
["bitfinex","ETHUSD",1741447712362,4.57035,2188.1,2187.5,4.57141]
["bitfinex","ETHUSD",1741447712363,4.57048,2188.0,2187.5,4.57141]
["bitfinex","ETHUSD",1741447712563,4.57048,2188.0,2187.6,0.12455614]
["bitfinex","ETHUSD",1741447712757,4.57067,2187.9,2187.6,0.12455614]
["bitfinex","ETHUSD",1741447712986,4.57048,2188.0,2187.5,4.57131]
["bitfinex","ETHUSD",1741447713280,4.57039,2188.0,2187.6,0.12455614]
["bitfinex","ETHUSD",1741447713459,4.57009,2188.2,2187.6,0.12455614]
["bitfinex","ETHUSD",1741447713460,4.57068,2187.9,2187.6,0.12455614]
["bitfinex","ETHUSD",1741447713873,4.57068,2187.9,2187.5,4.57141]
["bitfinex","ETHUSD",1741447714053,4.57068,2187.9,2187.7,0.12455614]
["bitfinex","ETHUSD",1741447714253,4.57068,2187.9,2187.4,6.23543]
["bitfinex","ETHUSD",1741447714454,4.57068,2187.9,2187.8,0.12455614]
["bitfinex","ETHUSD",1741447714754,4.57066,2187.9,2187.4,6.2354]
["bitfinex","ETHUSD",1741447715379,4.57066,2187.9,2187.4,1.6638]
["bitfinex","ETHUSD",1741447715591,4.57066,2187.9,2187.5,4.57141]
["bitfinex","ETHUSD",1741447715880,4.57066,2187.9,2187.4,6.23541]
["bitfinex","ETHUSD",1741447716388,9.14093,2188.0,2187.5,4.57141]
["bitfinex","ETHUSD",1741447716687,4.57039,2188.0,2187.5,4.57141]
["bitfinex","ETHUSD",1741447717179,6.75047,2188.2,2187.5,4.57141]
["bitfinex","ETHUSD",1741447717488,4.5705,2188.0,2187.5,4.57141]
["bitfinex","ETHUSD",1741447717657,3.0,2188.1,2187.6,4.57118]
["bitfinex","ETHUSD",1741447717863,7.57027,2188.1,2187.6,4.57118]
["bitfinex","ETHUSD",1741447718171,7.57017,2188.1,2187.5,4.5713]
["bitfinex","ETHUSD",1741447718479,4.57039,2188.0,2187.5,9.1426]
["bitfinex","ETHUSD",1741447718673,7.57017,2188.1,2187.6,4.5712]
["bitfinex","ETHUSD",1741447718877,12.1405,2188.1,2187.6,4.5712]
["bitfinex","ETHUSD",1741447719283,3.0,2188.2,2187.8,4.57079]
["bitfinex","ETHUSD",1741447719483,3.0,2188.2,2187.8,9.1414]
["bitfinex","ETHUSD",1741447719669,3.0,2188.2,2187.9,4.57055]
["bitfinex","ETHUSD",1741447719857,0.34655724,2188.3,2187.9,4.57055]
["bitfinex","ETHUSD",1741447720067,4.56956,2188.4,2187.9,4.57055]
["bitfinex","ETHUSD",1741447720260,7.56956,2188.4,2187.9,4.57055]
["bitfinex","ETHUSD",1741447720865,7.56956,2188.4,2188.0,1.6101]
["bitfinex","ETHUSD",1741447721268,3.0,2188.4,2188.0,6.18033]
["bitfinex","ETHUSD",1741447721473,3.0,2188.4,2188.0,10.75061]
["bitfinex","ETHUSD",1741447721661,3.0,2188.4,2188.0,6.18033]
["bitfinex","ETHUSD",1741447722264,4.56837,2189.0,2188.5,1.6101]
["bitfinex","ETHUSD",1741447722792,4.56881,2188.8,2188.6,0.12330115]
["bitfinex","ETHUSD",1741447723292,4.56872,2188.8,2188.6,0.12330115]
["bitfinex","ETHUSD",1741447723878,9.09139416,2189.0,2188.6,0.12330115]
["bitfinex","ETHUSD",1741447724076,9.09139416,2189.0,2188.5,4.56923]
["bitfinex","ETHUSD",1741447724280,0.93145482,2189.0,2188.7,0.12330115]
["bitfinex","ETHUSD",1741447724591,5.49986482,2189.0,2188.8,0.12330115]
["bitfinex","ETHUSD",1741447724787,5.49986482,2189.0,2188.5,4.56923]
["bitfinex","ETHUSD",1741447725089,5.49977482,2189.0,2188.6,0.12330115]
["bitfinex","ETHUSD",1741447725286,0.93145482,2189.0,2188.6,0.12330115]
["bitfinex","ETHUSD",1741447725591,5.49977482,2189.0,2188.7,1.6101]
["bitfinex","ETHUSD",1741447725792,5.49977482,2189.0,2188.8,0.12177214]
["bitfinex","ETHUSD",1741447725961,5.49977482,2189.0,2188.7,1.6101]
["bitfinex","ETHUSD",1741447726160,5.49977482,2189.0,2188.8,0.12177214]
["bitfinex","ETHUSD",1741447726361,4.56852,2188.9,2188.7,1.6101]
["bitfinex","ETHUSD",1741447726563,4.56852,2188.9,2188.8,0.12160874]
["bitfinex","ETHUSD",1741447726786,10.06826482,2189.0,2188.7,1.6101]
["bitfinex","ETHUSD",1741447726967,5.49977482,2189.0,2188.8,0.12160874]
["bitfinex","ETHUSD",1741447727172,5.49977482,2189.0,2188.4,1.6101]
["bitfinex","ETHUSD",1741447727173,6.1131,2188.9,2188.4,1.6101]
["bitfinex","ETHUSD",1741447727389,4.56873,2188.8,2188.5,0.12160874]
["bitfinex","ETHUSD",1741447728860,5.29183,2188.9,2188.5,0.12160874]
["bitfinex","ETHUSD",1741447729094,4.56872,2188.8,2188.5,0.12160874]
["bitfinex","ETHUSD",1741447729290,3.74723,2188.9,2188.5,0.12160874]
["bitfinex","ETHUSD",1741447731090,0.93145482,2189.0,2188.5,4.69093874]
["bitfinex","ETHUSD",1741447731289,0.93145482,2189.0,2188.6,1.6101]
["bitfinex","ETHUSD",1741447731664,0.93145482,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447731863,4.56851,2188.9,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447732159,5.49992482,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447732364,10.06834482,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447732658,5.49987482,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447732870,13.65979416,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447733060,10.06834482,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447733264,5.49987482,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447734060,4.56851,2188.9,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447734266,5.49987482,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447734460,10.06831482,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447734892,4.56844,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447735093,4.56855,2188.9,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447735292,4.56841,2189.0,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447735466,4.5686,2188.9,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447735970,9.77759934,2188.8,2188.7,0.12170441]
["bitfinex","ETHUSD",1741447736166,6.18611,2188.8,2188.1,6.08203]
["bitfinex","ETHUSD",1741447736365,4.56901,2188.7,2188.2,0.12104087]
["bitfinex","ETHUSD",1741447736565,4.56923,2188.6,2188.2,0.12104087]
["bitfinex","ETHUSD",1741447736993,4.56895,2188.7,2188.3,1.5433]
["bitfinex","ETHUSD",1741447737386,4.56895,2188.7,2188.4,0.12104087]
["bitfinex","ETHUSD",1741447737713,4.56933,2188.5,2188.4,0.12104087]
["bitfinex","ETHUSD",1741447739421,4.5697,2188.4,2188.1,1.5433]
["bitfinex","ETHUSD",1741447739767,4.5697,2188.4,2188.2,0.12152227]
["bitfinex","ETHUSD",1741447740077,6.15226,2188.7,2188.2,0.12152227]
["bitfinex","ETHUSD",1741447740278,4.56906,2188.7,2188.3,1.5433]
["bitfinex","ETHUSD",1741447740801,4.56922,2188.6,2188.4,0.12165489]
["bitfinex","ETHUSD",1741447740963,4.56933,2188.5,2188.4,0.12165489]
["bitfinex","ETHUSD",1741447741169,4.56922,2188.6,2188.1,1.5433]
["bitfinex","ETHUSD",1741447741370,4.56922,2188.6,2188.2,0.12165489]
["bitfinex","ETHUSD",1741447741784,9.13854,2188.6,2188.2,0.12165489]
["bitfinex","ETHUSD",1741447741989,3.0,2188.9,2188.2,0.12165489]
["bitfinex","ETHUSD",1741447742183,4.56881,2188.8,2188.3,6.11285]
["bitfinex","ETHUSD",1741447742708,4.56881,2188.8,2188.4,0.12165489]
["bitfinex","ETHUSD",1741447743591,4.56914,2188.6,2188.4,0.12165489]
["bitfinex","ETHUSD",1741447744420,4.56931,2188.6,2188.4,0.12165489]
["bitfinex","ETHUSD",1741447744625,4.56913,2188.6,2188.4,0.12165489]
["bitfinex","ETHUSD",1741447745493,4.56933,2188.5,2188.4,0.12165489]
["bitfinex","ETHUSD",1741447746095,4.56933,2188.5,2188.1,1.5433]
["bitfinex","ETHUSD",1741447746590,4.56933,2188.5,2188.2,0.12165489]
["bitfinex","ETHUSD",1741447746802,4.56957,2188.4,2188.2,0.12165489]
["bitfinex","ETHUSD",1741447747258,4.56975,2188.3,2188.2,0.12165489]
["bitfinex","ETHUSD",1741447747564,6.15295,2188.3,2188.2,0.12165489]
["bitfinex","ETHUSD",1741447747839,4.5706,2187.9,2187.7,1.5433]
["bitfinex","ETHUSD",1741447748238,4.57022,2188.1,2187.8,0.11733629]
["bitfinex","ETHUSD",1741447748606,9.14054,2188.1,2187.7,1.5433]
["bitfinex","ETHUSD",1741447748800,9.14054,2188.1,2187.8,0.11733629]
["bitfinex","ETHUSD",1741447749004,9.14054,2188.1,2187.7,1.5433]
["bitfinex","ETHUSD",1741447749318,4.57047,2188.0,2187.8,0.11733629]
["bitfinex","ETHUSD",1741447749516,4.57022,2188.1,2187.8,0.11733629]
["bitfinex","ETHUSD",1741447749756,4.57022,2188.1,2187.7,1.5433]
["bitfinex","ETHUSD",1741447750253,4.57022,2188.1,2187.8,0.11733629]
["bitfinex","ETHUSD",1741447750620,4.57022,2188.1,2187.7,1.5433]
["bitfinex","ETHUSD",1741447750816,4.57022,2188.1,2187.8,0.11733629]
["bitfinex","ETHUSD",1741447751048,9.13982,2188.3,2187.7,2.15930692]
["bitfinex","ETHUSD",1741447751253,9.04148,2188.5,2188.0,6.11353]
["bitfinex","ETHUSD",1741447751480,0.92339997,2188.9,2188.4,4.5694]
["bitfinex","ETHUSD",1741447751640,4.56822,2189.1,2188.5,6.11247]
["bitfinex","ETHUSD",1741447751955,4.56832,2189.0,2188.5,1.5433]
["bitfinex","ETHUSD",1741447752121,4.56832,2189.0,2188.6,0.11758909]
["bitfinex","ETHUSD",1741447752557,9.13681,2189.0,2188.6,0.11758909]
["bitfinex","ETHUSD",1741447752730,4.56832,2189.0,2188.6,0.11758909]
["bitfinex","ETHUSD",1741447752935,4.56862,2188.9,2188.6,0.11758909]
["bitfinex","ETHUSD",1741447754053,4.56881,2188.8,2188.6,0.11758909]
["bitfinex","ETHUSD",1741447754254,9.75389934,2188.8,2188.6,0.11758909]
["bitfinex","ETHUSD",1741447754454,4.56892,2188.7,2188.6,0.11758909]
["bitfinex","ETHUSD",1741447754622,4.56892,2188.7,2188.3,1.611]
["bitfinex","ETHUSD",1741447754824,9.75389934,2188.8,2188.4,0.11663739]
["bitfinex","ETHUSD",1741447755127,4.56881,2188.8,2188.4,0.11663739]
["bitfinex","ETHUSD",1741447755724,4.56881,2188.8,2188.4,1.20336713]
["bitfinex","ETHUSD",1741447755925,4.56852,2188.9,2188.4,5.77274713]
["bitfinex","ETHUSD",1741447756278,5.47690318,2189.0,2188.6,1.611]
["bitfinex","ETHUSD",1741447756623,5.47690318,2189.0,2188.7,0.11669755]
["bitfinex","ETHUSD",1741447757875,0.90845318,2189.0,2188.7,0.11669755]
["bitfinex","ETHUSD",1741447758175,8.51101093,2189.2,2188.7,5.30542731]
["bitfinex","ETHUSD",1741447758346,8.51101093,2189.2,2188.7,4.68545755]
["bitfinex","ETHUSD",1741447758972,8.51101093,2189.2,2188.7,0.11669755]
["bitfinex","ETHUSD",1741447759775,9.41344995,2189.2,2188.7,0.11669755]
["bitfinex","ETHUSD",1741447760073,9.41344995,2189.2,2188.7,4.68551755]
["bitfinex","ETHUSD",1741447760281,7.5,2190.2,2188.8,1.5161]
["bitfinex","ETHUSD",1741447760599,14.253,2190.6,2188.8,1.5161]
["bitfinex","ETHUSD",1741447760600,7.5,2190.8,2189.8,4.56649]
["bitfinex","ETHUSD",1741447760779,0.93058866,2190.2,2190.1,4.566]
["bitfinex","ETHUSD",1741447761076,0.27336594,2190.4,2190.3,6.08168]
["bitfinex","ETHUSD",1741447761270,0.27336594,2190.4,2190.3,6.63168]
["bitfinex","ETHUSD",1741447761465,0.27336594,2190.4,2189.9,1.5161]
["bitfinex","ETHUSD",1741447761668,0.38648553,2190.4,2189.9,1.5161]
["bitfinex","ETHUSD",1741447761865,4.56559,2190.3,2189.9,1.5161]
["bitfinex","ETHUSD",1741447762067,4.56559,2190.3,2189.7,1.5161]
["bitfinex","ETHUSD",1741447762068,4.56603,2190.1,2189.7,1.5161]
["bitfinex","ETHUSD",1741447762454,4.56583,2190.2,2189.7,1.5161]
["bitfinex","ETHUSD",1741447762679,4.56621,2190.0,2189.7,1.5161]
["bitfinex","ETHUSD",1741447763551,4.56619,2190.1,2189.7,1.5161]
["bitfinex","ETHUSD",1741447763751,9.13231,2190.1,2189.7,1.5161]
["bitfinex","ETHUSD",1741447763975,4.56625,2190.0,2189.7,1.5161]
["bitfinex","ETHUSD",1741447764179,9.13226,2190.1,2189.7,1.5161]
["bitfinex","ETHUSD",1741447764400,4.56612,2190.1,2189.7,1.5161]
["bitfinex","ETHUSD",1741447764594,4.56632,2190.0,2189.7,1.5161]
["bitfinex","ETHUSD",1741447764761,9.13225,2190.1,2189.7,1.5161]
["bitfinex","ETHUSD",1741447764965,9.13227,2190.1,2189.7,1.5161]
["bitfinex","ETHUSD",1741447765195,3.9631246,2190.4,2189.7,1.5161]
["bitfinex","ETHUSD",1741447765493,4.56662,2189.8,2189.7,1.5161]
["bitfinex","ETHUSD",1741447765699,4.56634,2190.0,2189.7,1.5161]
["bitfinex","ETHUSD",1741447765898,4.56643,2189.9,2189.7,1.5161]
["bitfinex","ETHUSD",1741447766193,4.56634,2190.0,2189.7,1.5161]
["bitfinex","ETHUSD",1741447767198,9.13271,2190.0,2189.7,1.5161]
["bitfinex","ETHUSD",1741447767367,4.56634,2190.0,2189.7,1.5161]
["bitfinex","ETHUSD",1741447767569,4.56603,2190.1,2189.7,1.5161]
["bitfinex","ETHUSD",1741447767803,3.0,2190.3,2189.8,4.56651]
["bitfinex","ETHUSD",1741447768113,4.56513,2190.6,2190.0,1.5161]
["bitfinex","ETHUSD",1741447768307,3.0,2190.6,2190.0,6.08211]
["bitfinex","ETHUSD",1741447768596,3.9631246,2191.0,2190.0,6.08211]
["bitfinex","ETHUSD",1741447768597,9.12849,2191.0,2190.3,5.11541]
["bitfinex","ETHUSD",1741447768769,9.12849,2191.0,2190.4,6.08144]
["bitfinex","ETHUSD",1741447769079,4.56454,2190.8,2190.4,1.5161]
["bitfinex","ETHUSD",1741447769407,4.56445,2190.9,2190.4,1.5161]
["bitfinex","ETHUSD",1741447769603,4.56457,2190.8,2190.4,1.5161]
["bitfinex","ETHUSD",1741447769778,9.12897,2190.9,2190.4,1.5161]
["bitfinex","ETHUSD",1741447770098,4.56408,2191.1,2190.4,1.5161]
["bitfinex","ETHUSD",1741447770302,4.56403,2191.1,2190.5,4.61068968]
["bitfinex","ETHUSD",1741447770502,4.56403,2191.1,2190.5,4.56504]
["bitfinex","ETHUSD",1741447770904,4.56425,2191.0,2190.6,0.11259726]
["bitfinex","ETHUSD",1741447771104,4.56444,2190.9,2190.6,0.11259726]
["bitfinex","ETHUSD",1741447771322,4.56475,2190.7,2190.4,1.5161]
["bitfinex","ETHUSD",1741447771706,4.56508,2190.6,2190.4,1.5161]
["bitfinex","ETHUSD",1741447772122,4.56516,2190.5,2190.1,4.496]
["bitfinex","ETHUSD",1741447772324,4.56544,2190.4,2190.1,6.1591]
["bitfinex","ETHUSD",1741447772514,4.56544,2190.4,2190.1,1.6631]
["bitfinex","ETHUSD",1741447772715,4.56516,2190.5,2190.1,1.6631]
["bitfinex","ETHUSD",1741447773032,4.56565,2190.3,2190.1,1.6631]
["bitfinex","ETHUSD",1741447773612,4.56579,2190.2,2190.1,1.6631]
["bitfinex","ETHUSD",1741447773919,4.56621,2190.0,2189.8,1.6631]
["bitfinex","ETHUSD",1741447774103,4.56594,2190.2,2189.8,1.6631]
["bitfinex","ETHUSD",1741447774747,4.566,2190.1,2189.8,1.6631]
["bitfinex","ETHUSD",1741447775232,4.56641,2189.9,2189.6,1.6631]
["bitfinex","ETHUSD",1741447775682,4.5661,2190.1,2189.6,1.6631]
["bitfinex","ETHUSD",1741447775823,4.5661,2190.1,2189.6,6.22999]
["bitfinex","ETHUSD",1741447776148,0.3413276,2190.4,2189.7,0.59566738]
["bitfinex","ETHUSD",1741447776308,8.4641246,2190.6,2190.0,4.56619]
["bitfinex","ETHUSD",1741447776309,4.56509,2190.6,2190.0,4.56619]
["bitfinex","ETHUSD",1741447776513,4.56509,2190.6,2190.1,6.22899]
["bitfinex","ETHUSD",1741447777306,4.56509,2190.6,2190.1,1.6631]
["bitfinex","ETHUSD",1741447777606,9.13015,2190.6,2190.1,1.6631]
["bitfinex","ETHUSD",1741447777806,4.56506,2190.6,2190.1,1.6631]
["bitfinex","ETHUSD",1741447778036,4.56519,2190.5,2190.1,1.6631]
["bitfinex","ETHUSD",1741447778601,4.56506,2190.6,2190.1,1.6631]
["bitfinex","ETHUSD",1741447778806,4.56518,2190.5,2190.1,1.6631]
["bitfinex","ETHUSD",1741447779102,4.56506,2190.6,2190.1,1.6631]
["bitfinex","ETHUSD",1741447779331,4.56506,2190.6,2190.2,4.56577]
["bitfinex","ETHUSD",1741447779548,4.90859497,2191.0,2190.5,6.18232]
["bitfinex","ETHUSD",1741447779734,4.56393,2191.1,2190.6,4.56485]
["bitfinex","ETHUSD",1741447780058,9.12771,2191.2,2190.6,4.61048528]
["bitfinex","ETHUSD",1741447780259,4.89927883,2191.5,2190.9,6.18151]
["bitfinex","ETHUSD",1741447780457,4.89927883,2191.5,2190.9,1.6173]
["bitfinex","ETHUSD",1741447780633,3.9631246,2191.4,2190.9,1.6173]
["bitfinex","ETHUSD",1741447780840,3.9631246,2191.4,2190.5,4.5]
["bitfinex","ETHUSD",1741447780841,4.56426,2191.0,2190.6,1.6173]
["bitfinex","ETHUSD",1741447781354,4.56392,2191.1,2190.6,1.6173]
["bitfinex","ETHUSD",1741447781355,9.12795,2191.1,2190.6,1.6173]
["bitfinex","ETHUSD",1741447781769,4.56392,2191.1,2190.6,6.18225]
["bitfinex","ETHUSD",1741447781922,4.5636,2191.3,2190.6,6.18225]
["bitfinex","ETHUSD",1741447782126,9.12854,2191.0,2190.6,1.6173]
["bitfinex","ETHUSD",1741447782369,4.56424,2191.0,2190.6,1.6173]
["bitfinex","ETHUSD",1741447782676,4.56457,2190.8,2190.7,8.89]
["bitfinex","ETHUSD",1741447784959,4.56414,2191.0,2190.7,8.89]
["bitfinex","ETHUSD",1741447785845,4.56408,2191.1,2190.8,0.1104876]
["bitfinex","ETHUSD",1741447786169,4.56406,2191.1,2190.8,0.1104876]
["bitfinex","ETHUSD",1741447786335,4.56405,2191.1,2190.8,1.7277876]
["bitfinex","ETHUSD",1741447786767,9.12806,2191.1,2190.8,1.7277876]
["bitfinex","ETHUSD",1741447787068,4.56415,2191.0,2190.8,1.7277876]
["bitfinex","ETHUSD",1741447787268,9.12807,2191.1,2190.8,1.7277876]
["bitfinex","ETHUSD",1741447787571,4.56433,2190.9,2190.8,1.7277876]
["bitfinex","ETHUSD",1741447788235,4.56406,2191.1,2190.8,0.1104876]
["bitfinex","ETHUSD",1741447788571,4.56433,2190.9,2190.8,0.1104876]
["bitfinex","ETHUSD",1741447789542,4.56454,2190.8,2190.7,8.89]
["bitfinex","ETHUSD",1741447789874,4.56418,2191.0,2190.7,9.0004876]
["bitfinex","ETHUSD",1741447790060,4.5638,2191.2,2190.7,13.5650476]
["bitfinex","ETHUSD",1741447790272,8.5263246,2191.5,2190.8,6.18164]
["bitfinex","ETHUSD",1741447790474,4.56338,2191.4,2190.9,13.45416]
["bitfinex","ETHUSD",1741447790784,4.56391,2191.2,2190.9,8.89]
["bitfinex","ETHUSD",1741447790960,0.91176834,2191.5,2191.1,1.6173]
["bitfinex","ETHUSD",1741447791151,4.56334,2191.4,2191.1,1.6173]
["bitfinex","ETHUSD",1741447791560,4.5635,2191.3,2191.2,0.11081431]
["bitfinex","ETHUSD",1741447791947,4.56332,2191.4,2191.2,0.11081431]
["bitfinex","ETHUSD",1741447792545,7.56304,2191.6,2191.2,0.11081431]
["bitfinex","ETHUSD",1741447792745,12.1261,2191.6,2191.2,0.11081431]
["bitfinex","ETHUSD",1741447792945,12.12603,2191.6,2191.2,0.11081431]
["bitfinex","ETHUSD",1741447793244,4.56299,2191.6,2191.2,0.11081431]
["bitfinex","ETHUSD",1741447793650,4.56297,2191.6,2191.2,0.11081431]
["bitfinex","ETHUSD",1741447794169,3.73605,2191.6,2191.3,8.89]
["bitfinex","ETHUSD",1741447794370,3.73605,2191.6,2191.4,8.89]
["bitfinex","ETHUSD",1741447794371,8.29905,2191.6,2191.4,8.89]
["bitfinex","ETHUSD",1741447794600,4.56308,2191.5,2191.4,9.00051419]
["bitfinex","ETHUSD",1741447796100,3.73605,2191.6,2191.4,9.00051419]
["bitfinex","ETHUSD",1741447797080,0.33840088,2191.7,2191.5,8.89]
["bitfinex","ETHUSD",1741447797280,4.56276,2191.7,2191.5,9.00029813]
["bitfinex","ETHUSD",1741447797890,4.56155076,2191.7,2191.5,9.00029813]
["bitfinex","ETHUSD",1741447798209,4.56287,2191.6,2191.5,9.00029813]
["bitfinex","ETHUSD",1741447798532,0.91969812,2192.6,2191.8,1.6043]
["bitfinex","ETHUSD",1741447798673,4.56102,2192.5,2192.0,6.16633]
["bitfinex","ETHUSD",1741447798878,9.12214,2192.5,2192.1,0.10936441]
["bitfinex","ETHUSD",1741447799074,4.56102,2192.5,2192.1,0.10936441]
["bitfinex","ETHUSD",1741447799383,4.56158,2192.3,2192.1,0.10936441]
["bitfinex","ETHUSD",1741447799688,4.56162,2192.2,2192.1,0.10936441]
["bitfinex","ETHUSD",1741447800076,4.56162,2192.2,2191.9,14.28]
["bitfinex","ETHUSD",1741447800404,4.56177,2192.2,2191.9,14.28]
["bitfinex","ETHUSD",1741447800567,4.56148,2192.3,2191.9,14.28]
["bitfinex","ETHUSD",1741447800783,4.56204,2192.0,2191.9,14.28]
["bitfinex","ETHUSD",1741447801470,8.16164,2192.0,2191.9,14.28]
["bitfinex","ETHUSD",1741447801671,4.5636,2191.3,2191.1,1.6043]
["bitfinex","ETHUSD",1741447801907,4.56343,2191.4,2191.2,9.7164]
["bitfinex","ETHUSD",1741447802094,3.9631246,2191.7,2191.2,9.7164]
["bitfinex","ETHUSD",1741447802095,9.12565,2191.7,2191.2,9.7164]
["bitfinex","ETHUSD",1741447802402,4.56282,2191.7,2191.2,9.7164]
["bitfinex","ETHUSD",1741447802582,4.56346,2191.4,2191.2,9.7164]
["bitfinex","ETHUSD",1741447802783,4.56344,2191.4,2191.2,9.7164]
["bitfinex","ETHUSD",1741447802977,9.12601,2191.6,2191.2,9.7164]
["bitfinex","ETHUSD",1741447803177,4.56262,2191.8,2191.2,9.7164]
["bitfinex","ETHUSD",1741447803486,4.56289,2191.6,2191.4,1.6043]
["bitfinex","ETHUSD",1741447803794,4.56329,2191.4,2191.3,9.7164]
["bitfinex","ETHUSD",1741447805473,4.56309,2191.5,2191.3,9.7164]
["bitfinex","ETHUSD",1741447805678,4.56329,2191.4,2191.3,9.7164]
["bitfinex","ETHUSD",1741447806174,9.12635,2191.5,2191.3,9.7164]
["bitfinex","ETHUSD",1741447806387,4.56329,2191.4,2191.3,9.7164]
["bitfinex","ETHUSD",1741447806908,9.12638,2191.5,2191.3,9.7164]
["bitfinex","ETHUSD",1741447807110,4.56309,2191.5,2191.3,9.7164]
["bitfinex","ETHUSD",1741447807305,4.56288,2191.6,2191.3,9.7164]
["bitfinex","ETHUSD",1741447807899,4.56282,2191.7,2191.3,9.7164]
["bitfinex","ETHUSD",1741447808212,4.56287,2191.6,2191.3,9.7164]
["bitfinex","ETHUSD",1741447808395,4.56319,2191.5,2191.3,9.7164]
["bitfinex","ETHUSD",1741447808775,4.56287,2191.6,2191.4,1.6043]
["bitfinex","ETHUSD",1741447808997,4.56308,2191.5,2191.4,1.6043]
["bitfinex","ETHUSD",1741447809202,4.56308,2191.5,2191.4,10.4943]
["bitfinex","ETHUSD",1741447809398,9.12586,2191.6,2191.4,10.4943]
["bitfinex","ETHUSD",1741447809806,4.56308,2191.5,2191.4,10.4943]
["bitfinex","ETHUSD",1741447810010,9.12593,2191.6,2191.4,10.4943]
["bitfinex","ETHUSD",1741447810217,4.56308,2191.5,2191.4,10.4943]
["bitfinex","ETHUSD",1741447810384,9.12592,2191.6,2191.4,10.4943]
["bitfinex","ETHUSD",1741447810598,4.56308,2191.5,2191.4,10.4943]
["bitfinex","ETHUSD",1741447811525,4.56308,2191.5,2191.4,8.89]
["bitfinex","ETHUSD",1741447812189,8.16268,2191.5,2191.4,8.89]
["bitfinex","ETHUSD",1741447814989,8.16268,2191.5,2191.4,14.28]
["bitfinex","ETHUSD",1741447815316,4.56391,2191.1,2191.0,14.28]
["bitfinex","ETHUSD",1741447815519,4.56391,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741447816316,5.16351,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741447816520,4.56391,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741447817293,11.52454513,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741447817835,11.13898721,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741447818017,11.13898721,2191.1,2191.0,5.49225411]
["bitfinex","ETHUSD",1741447818935,11.73858721,2191.1,2191.0,5.49225411]
["bitfinex","ETHUSD",1741447819293,11.73938022,2191.1,2191.0,5.49225411]
["bitfinex","ETHUSD",1741447820029,12.12456824,2191.1,2191.0,5.49225411]
["bitfinex","ETHUSD",1741447820220,13.04146003,2191.1,2191.0,5.49225411]
["bitfinex","ETHUSD",1741447820422,8.42795003,2191.1,2190.4,5.39]
["bitfinex","ETHUSD",1741447820740,3.73796,2190.5,2190.4,4.4990804]
["bitfinex","ETHUSD",1741447821303,4.565,2190.6,2190.4,4.4990804]
["bitfinex","ETHUSD",1741447821551,4.56516,2190.5,2190.4,4.4990804]
["bitfinex","ETHUSD",1741447822822,4.565,2190.6,2190.4,6.1637804]
["bitfinex","ETHUSD",1741447823026,4.56516,2190.5,2190.4,6.1637804]
["bitfinex","ETHUSD",1741447823239,4.56465,2190.8,2190.4,15.0537804]
["bitfinex","ETHUSD",1741447823422,0.3500847,2191.1,2190.5,17.9541704]
["bitfinex","ETHUSD",1741447823635,4.56383,2191.2,2190.7,1.6647]
["bitfinex","ETHUSD",1741447823822,4.56362,2191.3,2190.8,1.6647]
["bitfinex","ETHUSD",1741447824023,4.56352,2191.3,2190.8,4.56454]
["bitfinex","ETHUSD",1741447824352,4.56362,2191.3,2190.9,1.6647]
["bitfinex","ETHUSD",1741447824592,4.56368,2191.3,2190.9,1.6647]
["bitfinex","ETHUSD",1741447825726,4.56368,2191.3,2191.0,13.3890804]
["bitfinex","ETHUSD",1741447826048,4.56334,2191.4,2191.1,13.3890804]
["bitfinex","ETHUSD",1741447826251,3.96105824,2191.5,2191.3,1.6647]
["bitfinex","ETHUSD",1741447826555,4.56332,2191.4,2191.3,1.6647]
["bitfinex","ETHUSD",1741447826758,4.5637,2191.2,2191.1,4.4990804]
["bitfinex","ETHUSD",1741447827206,4.5633,2191.4,2191.1,6.1637804]
["bitfinex","ETHUSD",1741447827413,9.7601209,2191.6,2191.1,6.1637804]
["bitfinex","ETHUSD",1741447827611,4.56308,2191.5,2191.2,13.3890804]
["bitfinex","ETHUSD",1741447828120,4.5634,2191.4,2191.2,13.3890804]
["bitfinex","ETHUSD",1741447828306,4.5634,2191.4,2191.3,0.09650258]
["bitfinex","ETHUSD",1741447828510,4.5634,2191.4,2191.2,13.3890804]
["bitfinex","ETHUSD",1741447828712,4.56308,2191.5,2191.2,13.3890804]
["bitfinex","ETHUSD",1741447828913,9.12631,2191.5,2191.3,0.09650258]
["bitfinex","ETHUSD",1741447829315,9.12631,2191.5,2191.4,0.09650258]
["bitfinex","ETHUSD",1741447829709,4.56337,2191.4,2191.2,13.3890804]
["bitfinex","ETHUSD",1741447830116,3.96105824,2191.9,2191.6,1.6647]
["bitfinex","ETHUSD",1741447830312,5.16139,2192.2,2191.7,4.4990804]
["bitfinex","ETHUSD",1741447830625,4.56198,2192.1,2191.7,4.4990804]
["bitfinex","ETHUSD",1741447830820,4.56198,2192.1,2191.8,0.09650258]
["bitfinex","ETHUSD",1741447831143,4.89817115,2192.2,2191.8,0.09650258]
["bitfinex","ETHUSD",1741447832272,5.16042,2192.6,2191.9,14.97900289]
["bitfinex","ETHUSD",1741447832273,4.56082,2192.6,2191.9,14.97900289]
["bitfinex","ETHUSD",1741447832472,4.56137,2192.4,2192.0,13.3890804]
["bitfinex","ETHUSD",1741447832647,4.56137,2192.4,2192.0,13.48386894]
["bitfinex","ETHUSD",1741447832847,4.56096,2192.6,2192.1,1.5443]
["bitfinex","ETHUSD",1741447832848,9.12191,2192.6,2192.1,1.5443]
["bitfinex","ETHUSD",1741447833064,4.56104,2192.5,2192.1,1.5443]
["bitfinex","ETHUSD",1741447833267,5.19757219,2192.7,2192.2,13.3890804]
["bitfinex","ETHUSD",1741447833459,4.56051,2192.8,2192.4,1.5443]
["bitfinex","ETHUSD",1741447833665,4.56073,2192.7,2192.5,13.3890804]
["bitfinex","ETHUSD",1741447833871,4.56079,2192.6,2192.5,13.3890804]
["bitfinex","ETHUSD",1741447834978,4.56079,2192.6,2192.5,13.48386894]
["bitfinex","ETHUSD",1741447835175,9.12123824,2192.7,2192.5,13.48386894]
["bitfinex","ETHUSD",1741447835176,8.52163824,2192.7,2192.5,13.48386894]
["bitfinex","ETHUSD",1741447835481,0.7272703,2193.2,2192.6,15.0388804]
["bitfinex","ETHUSD",1741447835772,0.7272703,2193.2,2192.8,6.21007]
["bitfinex","ETHUSD",1741447835773,0.1276703,2193.2,2192.8,6.21007]
["bitfinex","ETHUSD",1741447835987,0.1276703,2193.2,2192.8,1.6498]
["bitfinex","ETHUSD",1741447835988,4.55999,2193.0,2192.8,1.6498]
["bitfinex","ETHUSD",1741447836192,0.1276703,2193.2,2192.9,4.56017]
["bitfinex","ETHUSD",1741447836376,0.1276703,2193.2,2193.1,1.6498]
["bitfinex","ETHUSD",1741447836566,4.55975,2193.1,2193.0,13.3890804]
["bitfinex","ETHUSD",1741447836763,4.55975,2193.1,2193.0,4.4990804]
["bitfinex","ETHUSD",1741447836997,8.52080824,2193.1,2193.0,4.4990804]
["bitfinex","ETHUSD",1741447837558,4.56017,2192.9,2192.8,4.4990804]
["bitfinex","ETHUSD",1741447837759,8.52122824,2192.9,2192.8,4.4990804]
["bitfinex","ETHUSD",1741447839288,8.52122824,2192.9,2192.4,4e-07]
["bitfinex","ETHUSD",1741447839289,4.561,2192.5,2192.4,4e-07]
["bitfinex","ETHUSD",1741447839493,8.52205824,2192.5,2192.4,4e-07]
["bitfinex","ETHUSD",1741447840556,19.62165824,2192.5,2192.4,4e-07]
["bitfinex","ETHUSD",1741447840762,4.56225,2191.9,2191.8,4e-07]
["bitfinex","ETHUSD",1741447840965,8.52330824,2191.9,2191.8,4e-07]
["bitfinex","ETHUSD",1741447841407,3.96105824,2191.9,2191.8,4e-07]
["bitfinex","ETHUSD",1741447841562,4.56198,2192.1,2191.9,1.5605]
["bitfinex","ETHUSD",1741447841888,4.56193,2192.1,2191.9,1.5605]
["bitfinex","ETHUSD",1741447842492,8.52268824,2192.2,2191.9,1.5605]
["bitfinex","ETHUSD",1741447842865,4.56184,2192.1,2191.9,1.5605]
["bitfinex","ETHUSD",1741447843475,3.96105824,2192.2,2191.9,1.5605]
["bitfinex","ETHUSD",1741447843907,8.52278824,2192.2,2191.9,1.5605]
["bitfinex","ETHUSD",1741447844200,4.56114,2192.5,2191.9,1.60612227]
["bitfinex","ETHUSD",1741447844384,9.12226,2192.5,2192.0,8.8900004]
["bitfinex","ETHUSD",1741447844704,0.5996,2192.8,2191.5,4.56307]
["bitfinex","ETHUSD",1741447844705,8.86113108,2192.9,2192.4,1.5605]
["bitfinex","ETHUSD",1741447844998,4.55951,2193.3,2192.9,1.5605]
["bitfinex","ETHUSD",1741447845159,4.6873303,2193.2,2193.0,4e-07]
["bitfinex","ETHUSD",1741447845359,0.1276703,2193.2,2193.0,4e-07]
["bitfinex","ETHUSD",1741447846295,0.1276703,2193.2,2193.0,4.5599104]
["bitfinex","ETHUSD",1741447846462,0.1276703,2193.2,2193.1,4.5597504]
["bitfinex","ETHUSD",1741447846886,0.1276703,2193.2,2193.1,4.60534432]
["bitfinex","ETHUSD",1741447847085,0.1276703,2193.2,2193.1,4.5597504]
["bitfinex","ETHUSD",1741447847768,0.1276699,2193.2,2193.1,13.44975]
["bitfinex","ETHUSD",1741447847992,0.1276699,2193.2,2193.1,15.01025]
["bitfinex","ETHUSD",1741447848187,0.1276699,2193.2,2193.1,17.6697403]
["bitfinex","ETHUSD",1741447848362,0.1276699,2193.2,2193.1,13.1099903]
["bitfinex","ETHUSD",1741447848570,0.1276699,2193.2,2193.1,10.4505]
["bitfinex","ETHUSD",1741447848997,0.1276699,2193.2,2192.8,1.5605]
["bitfinex","ETHUSD",1741447849296,4.6873599,2193.2,2192.8,1.5605]
["bitfinex","ETHUSD",1741447849497,4.55998,2193.0,2192.8,1.5605]
["bitfinex","ETHUSD",1741447849697,0.1276699,2193.2,2193.0,4.55981]
["bitfinex","ETHUSD",1741447849874,0.1276699,2193.2,2193.0,7.055863]
["bitfinex","ETHUSD",1741447850079,0.1276699,2193.2,2193.1,0.08756502]
["bitfinex","ETHUSD",1741447850727,0.1276699,2193.2,2193.1,6.20781502]
["bitfinex","ETHUSD",1741447851731,0.1276699,2193.2,2193.1,1.64806502]
["bitfinex","ETHUSD",1741447853023,4.55763,2194.2,2193.4,5.2623301]
["bitfinex","ETHUSD",1741447853237,4.55763,2194.2,2193.2,0.55]
["bitfinex","ETHUSD",1741447853238,0.5996,2194.4,2193.6,1.5045]
["bitfinex","ETHUSD",1741447853383,4.56065824,2194.4,2193.6,1.5045]
["bitfinex","ETHUSD",1741447853589,4.55798,2194.0,2193.6,1.5045]
["bitfinex","ETHUSD",1741447853790,4.55764,2194.2,2193.7,0.08726191]
["bitfinex","ETHUSD",1741447854237,5.4266375,2194.9,2193.8,15.70241276]
["bitfinex","ETHUSD",1741447854520,5.4266375,2194.9,2194.1,4.55754]
["bitfinex","ETHUSD",1741447854521,4.55623,2194.8,2194.1,4.55754]
["bitfinex","ETHUSD",1741447854691,4.55665,2194.6,2194.2,4.661]
["bitfinex","ETHUSD",1741447854888,0.5,2195.0,2194.5,8.51789824]
["bitfinex","ETHUSD",1741447855232,0.5,2195.0,2194.7,1.5045]
["bitfinex","ETHUSD",1741447855384,4.55601,2194.9,2194.8,14.1523301]
["bitfinex","ETHUSD",1741447855590,4.55601,2194.9,2194.8,5.34285037]
["bitfinex","ETHUSD",1741447855789,5.05595,2195.0,2194.8,14.23285037]
["bitfinex","ETHUSD",1741447855790,0.5,2195.0,2194.8,14.23285037]
["bitfinex","ETHUSD",1741447856390,0.5,2195.0,2194.9,1.5045]
["bitfinex","ETHUSD",1741447856593,0.5,2195.0,2194.9,1.58214527]
["bitfinex","ETHUSD",1741447857024,0.1276703,2195.4,2195.0,1.5515]
["bitfinex","ETHUSD",1741447857188,0.1276703,2195.4,2195.1,14.1523301]
["bitfinex","ETHUSD",1741447857392,9.11068,2195.3,2195.1,14.1523301]
["bitfinex","ETHUSD",1741447857696,0.1276703,2195.4,2195.2,0.07764527]
["bitfinex","ETHUSD",1741447857900,0.1276703,2195.4,2195.3,18.75306225]
["bitfinex","ETHUSD",1741447858101,0.1276703,2197.6,2196.6,1.5515]
["bitfinex","ETHUSD",1741447858310,4.55089,2197.4,2196.8,1.5515]
["bitfinex","ETHUSD",1741447858488,4.55089,2197.4,2196.9,14.1523301]
["bitfinex","ETHUSD",1741447858489,4.55096,2197.4,2196.9,14.1523301]
["bitfinex","ETHUSD",1741447858685,3.96105824,2197.3,2196.9,14.1523301]
["bitfinex","ETHUSD",1741447858917,8.51225824,2197.3,2197.0,0.07764527]
["bitfinex","ETHUSD",1741447859125,4.0646313,2197.6,2197.1,15.7038301]
["bitfinex","ETHUSD",1741447859126,0.1276703,2197.6,2197.1,15.7038301]
["bitfinex","ETHUSD",1741447859422,0.1276703,2197.6,2197.2,8.89]
["bitfinex","ETHUSD",1741447859634,4.6782603,2197.6,2197.2,8.96503749]
["bitfinex","ETHUSD",1741447859786,0.1276703,2197.6,2197.2,8.96503749]
["bitfinex","ETHUSD",1741447860106,18.0,2197.5,2197.2,8.96503749]
["bitfinex","ETHUSD",1741447860290,14.1043,2197.5,2197.4,2.1015]
["bitfinex","ETHUSD",1741447860487,14.1043,2197.5,2197.4,6.8138301]
["bitfinex","ETHUSD",1741447860700,14.1043,2197.5,2197.4,1.5515]
["bitfinex","ETHUSD",1741447860934,18.65492,2197.5,2197.4,0.07503749]
["bitfinex","ETHUSD",1741447861215,14.1043,2197.5,2197.0,8.89]
["bitfinex","ETHUSD",1741447861421,18.0,2197.5,2197.4,4.62586749]
["bitfinex","ETHUSD",1741447861590,18.0,2197.5,2197.4,14.99233]
["bitfinex","ETHUSD",1741447861784,0.1276703,2197.6,2197.5,5.10062]
["bitfinex","ETHUSD",1741447862084,0.1276703,2197.6,2197.5,10.14811379]
["bitfinex","ETHUSD",1741447862291,0.1276703,2197.6,2197.5,24.2549501]
["bitfinex","ETHUSD",1741447862491,0.1276703,2197.6,2197.5,24.32998759]
["bitfinex","ETHUSD",1741447862693,0.1276703,2197.6,2197.5,19.22936759]
["bitfinex","ETHUSD",1741447863450,0.1276703,2197.6,2197.5,24.32998759]
["bitfinex","ETHUSD",1741447863592,5.017,2198.8,2197.9,8.7623297]
["bitfinex","ETHUSD",1741447863593,4.54807,2198.8,2197.9,8.7623297]
["bitfinex","ETHUSD",1741447863792,4.54807,2198.8,2198.2,4.54904]
["bitfinex","ETHUSD",1741447864018,4.5486,2198.5,2198.1,1.5515]
["bitfinex","ETHUSD",1741447864329,4.54938,2198.1,2198.0,5.2623301]
["bitfinex","ETHUSD",1741447864527,4.54979,2197.9,2197.8,8.89]
["bitfinex","ETHUSD",1741447865096,4.55138,2197.2,2197.0,8.89]
["bitfinex","ETHUSD",1741447865426,4.55138,2197.2,2197.1,5.33736759]
["bitfinex","ETHUSD",1741447865591,4.55138,2197.2,2197.1,0.07503749]
["bitfinex","ETHUSD",1741447865793,4.55138,2197.2,2196.5,1.5515]
["bitfinex","ETHUSD",1741447865794,7.55138,2197.2,2196.2,14.1523301]
["bitfinex","ETHUSD",1741447866025,4.5529,2196.4,2196.3,14.07923759]
["bitfinex","ETHUSD",1741447866226,4.5529,2196.4,2196.3,5.2623301]
["bitfinex","ETHUSD",1741447866723,4.55271,2196.5,2195.7,1.5515]
["bitfinex","ETHUSD",1741447866724,3.72975887,2196.5,2195.7,1.5515]
["bitfinex","ETHUSD",1741447866929,4.55317,2196.3,2195.8,14.07923759]
["bitfinex","ETHUSD",1741447867726,4.55394,2195.9,2195.8,14.07923759]
["bitfinex","ETHUSD",1741447868024,4.55352,2196.1,2195.4,14.07923759]
["bitfinex","ETHUSD",1741447868230,4.55352,2196.1,2195.4,5.2623301]
["bitfinex","ETHUSD",1741447868231,4.55477,2195.5,2195.4,5.2623301]
["bitfinex","ETHUSD",1741447869197,4.55518,2195.3,2195.0,14.07923759]
["bitfinex","ETHUSD",1741447869428,4.555,2195.4,2195.1,8.86245944]
["bitfinex","ETHUSD",1741447869797,4.555,2195.4,2195.1,8.81690749]
["bitfinex","ETHUSD",1741447870328,4.55519,2195.3,2195.1,8.81690749]
["bitfinex","ETHUSD",1741447870492,4.555,2195.4,2195.1,8.81690749]
["bitfinex","ETHUSD",1741447870698,4.55539,2195.2,2195.1,8.81690749]
["bitfinex","ETHUSD",1741447871027,4.5556,2195.1,2195.0,14.07923759]
["bitfinex","ETHUSD",1741447871933,4.55604,2194.9,2194.8,14.07923759]
["bitfinex","ETHUSD",1741447872296,4.55583,2195.0,2194.8,14.07923759]
["bitfinex","ETHUSD",1741447872503,9.11176,2195.0,2194.8,14.07923759]
["bitfinex","ETHUSD",1741447872723,4.55601,2194.9,2194.8,14.07923759]
["bitfinex","ETHUSD",1741447873554,4.55601,2194.9,2194.8,14.15020066]
["bitfinex","ETHUSD",1741447874216,4.55541,2195.2,2194.8,5.33329317]
["bitfinex","ETHUSD",1741447874421,4.55583,2195.0,2194.8,5.33329317]
["bitfinex","ETHUSD",1741447874719,9.11181,2195.0,2194.8,5.33329317]
["bitfinex","ETHUSD",1741447874924,4.55583,2195.0,2194.8,5.33329317]
["bitfinex","ETHUSD",1741447875122,4.55601,2194.9,2194.8,5.33329317]
["bitfinex","ETHUSD",1741447876508,4.55583,2195.0,2194.8,5.33329317]
["bitfinex","ETHUSD",1741447876736,4.55601,2194.9,2194.8,5.33329317]
["bitfinex","ETHUSD",1741447876942,4.55583,2195.0,2194.8,5.33329317]
["bitfinex","ETHUSD",1741447877640,4.55601,2194.9,2194.8,5.33329317]
["bitfinex","ETHUSD",1741447878018,4.55601,2194.9,2194.8,0.07096307]
["bitfinex","ETHUSD",1741447878219,4.55724,2194.4,2194.2,14.07923759]
["bitfinex","ETHUSD",1741447878435,4.55659,2194.7,2194.3,14.07923759]
["bitfinex","ETHUSD",1741447878939,4.5567,2194.6,2194.3,14.07923759]
["bitfinex","ETHUSD",1741447879146,9.11313,2194.7,2194.3,14.07923759]
["bitfinex","ETHUSD",1741447879311,4.55684,2194.5,2194.4,14.07923759]
["bitfinex","ETHUSD",1741447879507,4.55654,2194.7,2194.4,14.07923759]
["bitfinex","ETHUSD",1741447880108,4.55654,2194.7,2194.5,0.07223595]
["bitfinex","ETHUSD",1741447880535,4.55663,2194.6,2194.5,0.07223595]
["bitfinex","ETHUSD",1741447881144,4.55584,2195.0,2194.5,0.07223595]
["bitfinex","ETHUSD",1741447881145,4.55595,2195.0,2194.5,5.91310111]
["bitfinex","ETHUSD",1741447881440,4.55602,2194.9,2194.6,14.07923759]
["bitfinex","ETHUSD",1741447881817,4.55626,2194.8,2194.7,0.07223595]
["bitfinex","ETHUSD",1741447883861,4.55643,2194.7,2194.6,5.2623301]
["bitfinex","ETHUSD",1741447886151,4.55626,2194.8,2194.6,5.2623301]
["bitfinex","ETHUSD",1741447886729,4.55643,2194.7,2194.6,5.2623301]
["bitfinex","ETHUSD",1741447888317,4.55626,2194.8,2194.6,5.2623301]
["bitfinex","ETHUSD",1741447888754,9.11259,2194.8,2194.6,5.2623301]
["bitfinex","ETHUSD",1741447888955,4.55596,2195.0,2194.6,5.2623301]
["bitfinex","ETHUSD",1741447889162,4.55596,2195.0,2194.7,5.2623301]
["bitfinex","ETHUSD",1741447889360,4.55605,2194.9,2194.7,5.2623301]
["bitfinex","ETHUSD",1741447889661,4.55602,2194.9,2194.7,5.2623301]
["bitfinex","ETHUSD",1741447889862,0.34203573,2195.5,2194.6,8.81690749]
["bitfinex","ETHUSD",1741447889863,4.55468,2195.6,2195.0,4.55567]
["bitfinex","ETHUSD",1741447890033,4.55468,2195.6,2195.1,14.07923759]
["bitfinex","ETHUSD",1741447890230,4.55468,2195.6,2195.1,15.63127827]
["bitfinex","ETHUSD",1741447890462,4.55498,2195.4,2195.1,15.63127827]
["bitfinex","ETHUSD",1741447890847,4.55519,2195.3,2195.1,15.63127827]
["bitfinex","ETHUSD",1741447891051,4.55539,2195.2,2195.1,14.07923759]
["bitfinex","ETHUSD",1741447891452,4.55521,2195.3,2195.1,14.07923759]
["bitfinex","ETHUSD",1741447891769,1.6638,2195.2,2194.6,5.2623301]
["bitfinex","ETHUSD",1741447891970,4.55663,2194.6,2194.5,8.81690749]
["bitfinex","ETHUSD",1741447892142,4.55643,2194.7,2194.5,8.81690749]
["bitfinex","ETHUSD",1741447893532,4.55601,2194.9,2193.8,1.6141]
["bitfinex","ETHUSD",1741447893761,4.55768,2194.1,2193.8,10.43100749]
["bitfinex","ETHUSD",1741447894066,4.5575,2194.2,2193.8,10.43100749]
["bitfinex","ETHUSD",1741447894429,4.5574,2194.3,2193.8,10.43100749]
["bitfinex","ETHUSD",1741447894631,4.55789,2194.0,2193.8,11.47410824]
["bitfinex","ETHUSD",1741447894856,4.55745,2194.3,2193.9,0.06321613]
["bitfinex","ETHUSD",1741447895051,4.55643,2194.7,2193.9,0.06321613]
["bitfinex","ETHUSD",1741447895052,4.5567,2194.6,2193.9,0.06321613]
["bitfinex","ETHUSD",1741447895258,4.5576,2194.2,2193.9,0.06321613]
["bitfinex","ETHUSD",1741447895459,4.557,2194.5,2194.0,4.55784]
["bitfinex","ETHUSD",1741447895639,4.55649,2194.7,2194.1,9.28357086]
["bitfinex","ETHUSD",1741447895830,4.55664,2194.6,2194.1,13.84123086]
["bitfinex","ETHUSD",1741447896031,4.55664,2194.6,2194.2,0.06321613]
["bitfinex","ETHUSD",1741447896227,4.55649,2194.7,2194.2,0.10878577]
["bitfinex","ETHUSD",1741447896432,9.11311,2194.7,2194.2,0.10878577]
["bitfinex","ETHUSD",1741447896628,4.55649,2194.7,2194.3,15.82100749]
["bitfinex","ETHUSD",1741447896831,4.55649,2194.7,2194.3,14.20690749]
["bitfinex","ETHUSD",1741447896832,4.5569,2194.5,2194.3,14.20690749]
["bitfinex","ETHUSD",1741447897050,4.5569,2194.5,2194.4,0.06321613]
["bitfinex","ETHUSD",1741447897227,4.55658,2194.7,2194.4,14.27012362]
["bitfinex","ETHUSD",1741447897877,4.55684,2194.5,2194.4,14.27012362]
["bitfinex","ETHUSD",1741447898157,4.55684,2194.5,2194.4,5.45321613]
["bitfinex","ETHUSD",1741447899073,4.55684,2194.5,2194.4,0.06321613]
["bitfinex","ETHUSD",1741447901672,4.55684,2194.5,2194.4,6.13e-06]
["bitfinex","ETHUSD",1741447901965,8.28659887,2194.5,2194.4,1.13e-06]
["bitfinex","ETHUSD",1741447902184,8.28659887,2194.5,2194.4,0.05870091]
["bitfinex","ETHUSD",1741447902462,4.55705,2194.4,2194.3,5.39]
["bitfinex","ETHUSD",1741447902868,4.55841,2193.8,2193.5,5.39]
["bitfinex","ETHUSD",1741447903168,4.55841,2193.8,2193.6,5.39]
["bitfinex","ETHUSD",1741447903536,4.55805,2194.0,2193.6,5.39]
["bitfinex","ETHUSD",1741447903737,4.55805,2194.0,2193.7,5.39]
["bitfinex","ETHUSD",1741447904670,4.55799,2194.0,2193.7,5.39]
["bitfinex","ETHUSD",1741447906166,4.55726,2194.3,2193.7,5.39]
["bitfinex","ETHUSD",1741447906471,4.5583,2193.8,2193.4,10.45670749]
["bitfinex","ETHUSD",1741447906676,4.55855,2193.7,2193.5,5.39]
["bitfinex","ETHUSD",1741447907863,4.55871,2193.6,2193.5,5.39]
["bitfinex","ETHUSD",1741447909249,4.55871,2193.6,2193.5,5.44937898]
["bitfinex","ETHUSD",1741447911076,6.18841,2193.6,2193.5,5.44937898]
["bitfinex","ETHUSD",1741447914070,4.55871,2193.6,2193.5,5.44937898]
["bitfinex","ETHUSD",1741447914642,7.5,2193.3,2192.6,5.39]
["bitfinex","ETHUSD",1741447914842,4.5611,2192.5,2192.3,5.39]
["bitfinex","ETHUSD",1741447915065,4.56121,2192.4,2192.3,5.39]
["bitfinex","ETHUSD",1741447918088,9.12224,2192.5,2192.3,5.39]
["bitfinex","ETHUSD",1741447918256,4.56121,2192.4,2192.3,5.39]
["bitfinex","ETHUSD",1741447921343,4.56075,2192.7,2192.3,5.39]
["bitfinex","ETHUSD",1741447921569,4.56102,2192.5,2192.3,5.39]
["bitfinex","ETHUSD",1741447921971,4.56102,2192.5,2192.4,5.39]
["bitfinex","ETHUSD",1741447922393,4.56102,2192.5,2192.4,5.43750578]
["bitfinex","ETHUSD",1741447922799,6.17292,2192.5,2192.4,5.43750578]
["bitfinex","ETHUSD",1741447923094,6.17292,2192.5,2192.4,5.39]
["bitfinex","ETHUSD",1741447923275,6.17292,2192.5,2192.4,0.04749387]
["bitfinex","ETHUSD",1741447923276,9.17292,2192.5,2192.4,0.04749387]
["bitfinex","ETHUSD",1741447923464,9.17292,2192.5,2192.4,3.87e-06]
["bitfinex","ETHUSD",1741447923667,4.56204,2192.0,2191.9,5.39]
["bitfinex","ETHUSD",1741447923866,4.56204,2192.0,2191.6,1.596]
["bitfinex","ETHUSD",1741447923867,4.56266,2191.7,2191.6,5.39]
["bitfinex","ETHUSD",1741447924984,4.56266,2191.7,2191.6,5.43410172]
["bitfinex","ETHUSD",1741447925367,4.56266,2191.7,2191.6,0.04410172]
["bitfinex","ETHUSD",1741447925568,4.56266,2191.7,2191.4,5.39]
["bitfinex","ETHUSD",1741447925764,4.56248,2191.8,2191.5,1.596]
["bitfinex","ETHUSD",1741447926003,4.56248,2191.8,2191.5,1.67187091]
["bitfinex","ETHUSD",1741447926164,4.56248,2191.8,2191.6,0.04678188]
["bitfinex","ETHUSD",1741447926370,1.6119,2192.3,2191.6,0.04678188]
["bitfinex","ETHUSD",1741447926371,4.56157,2192.3,2191.6,6.14298566]
["bitfinex","ETHUSD",1741447926703,4.56157,2192.3,2191.9,1.596]
["bitfinex","ETHUSD",1741447926874,4.56072,2192.7,2192.0,9.99765856]
["bitfinex","ETHUSD",1741447927206,4.5608,2192.6,2192.1,4.56171]
["bitfinex","ETHUSD",1741447927403,17.4790044,2193.2,2192.4,4.56118]
["bitfinex","ETHUSD",1741447927565,4.55999,2193.0,2192.5,9.95099]
["bitfinex","ETHUSD",1741447927766,4.55999,2193.0,2192.5,5.39]
["bitfinex","ETHUSD",1741447928006,4.55999,2193.0,2192.6,0.046472]
["bitfinex","ETHUSD",1741447928508,9.12008,2193.0,2192.6,0.046472]
["bitfinex","ETHUSD",1741447928667,4.55999,2193.0,2192.6,0.046472]
["bitfinex","ETHUSD",1741447928869,4.56052,2192.8,2192.6,0.0757279]
["bitfinex","ETHUSD",1741447929401,4.56012,2193.0,2192.6,0.0757279]
["bitfinex","ETHUSD",1741447929908,4.56018,2192.9,2192.6,0.0757279]
["bitfinex","ETHUSD",1741447930315,22.0386744,2193.2,2192.6,2.07649008]
["bitfinex","ETHUSD",1741447930625,3.7510044,2193.5,2192.7,1.596]
["bitfinex","ETHUSD",1741447930793,4.55979,2193.1,2192.8,5.39]
["bitfinex","ETHUSD",1741447930991,4.55979,2193.1,2192.9,0.046472]
["bitfinex","ETHUSD",1741447931313,4.55956,2193.2,2193.0,5.39]
["bitfinex","ETHUSD",1741447931688,4.55956,2193.2,2193.1,0.046472]
["bitfinex","ETHUSD",1741447932213,12.9318644,2193.2,2193.1,0.046472]
["bitfinex","ETHUSD",1741447932584,17.9178644,2193.2,2193.1,0.046472]
["bitfinex","ETHUSD",1741447933184,17.9178644,2193.2,2193.0,5.39]
["bitfinex","ETHUSD",1741447933380,4.55975,2193.1,2193.0,5.39]
["bitfinex","ETHUSD",1741447933826,7.55975,2193.1,2193.0,5.39]
["bitfinex","ETHUSD",1741447933983,12.9326744,2192.8,2192.7,5.9e-06]
["bitfinex","ETHUSD",1741447934187,12.9326744,2192.8,2192.5,0.0304]
["bitfinex","ETHUSD",1741447934188,4.56079,2192.6,2192.5,0.0304]
["bitfinex","ETHUSD",1741447934495,4.56152,2192.3,2192.0,5.39]
["bitfinex","ETHUSD",1741447934693,9.12227,2192.5,2192.0,5.39]
["bitfinex","ETHUSD",1741447934883,4.56126,2192.4,2192.0,5.39]
["bitfinex","ETHUSD",1741447935083,4.56079,2192.6,2192.1,6.14633]
["bitfinex","ETHUSD",1741447935410,4.56116,2192.5,2192.1,1.5846]
["bitfinex","ETHUSD",1741447935614,4.56123,2192.4,2192.1,1.5846]
["bitfinex","ETHUSD",1741447935794,9.12185,2192.6,2192.1,1.5846]
["bitfinex","ETHUSD",1741447936595,9.12185,2192.6,2192.1,1.4577]
["bitfinex","ETHUSD",1741447936795,4.5611,2192.5,2192.1,1.4577]
["bitfinex","ETHUSD",1741447936999,4.56105,2192.5,2192.1,1.4577]
["bitfinex","ETHUSD",1741447937303,4.56092,2192.6,2192.1,6.01941]
["bitfinex","ETHUSD",1741447937548,4.56092,2192.6,2192.1,4.23133579]
["bitfinex","ETHUSD",1741447937741,9.12186,2192.6,2192.1,4.18572382]
["bitfinex","ETHUSD",1741447938141,4.979,2192.7,2192.1,1.4577]
["bitfinex","ETHUSD",1741447938358,4.56183,2192.1,2192.0,5.39]
["bitfinex","ETHUSD",1741447938663,4.56183,2192.1,2191.7,5.39]
["bitfinex","ETHUSD",1741447939039,9.12379,2192.1,2191.7,5.39]
["bitfinex","ETHUSD",1741447939240,3.75220281,2192.3,2191.6,5.39]
["bitfinex","ETHUSD",1741447939455,4.56214,2192.0,2191.7,1.5032]
["bitfinex","ETHUSD",1741447939656,4.56227,2191.9,2191.7,1.5032]
["bitfinex","ETHUSD",1741447939860,4.56227,2191.9,2191.8,0.04520903]
["bitfinex","ETHUSD",1741447941083,4.56227,2191.9,2191.6,5.39]
["bitfinex","ETHUSD",1741447941296,4.56265,2191.8,2191.6,5.39]
["bitfinex","ETHUSD",1741447941780,4.56266,2191.7,2191.6,5.39]
["bitfinex","ETHUSD",1741447942648,4.56287,2191.6,2191.5,5.39]
["bitfinex","ETHUSD",1741447943082,4.56287,2191.6,2191.1,1.6379]
["bitfinex","ETHUSD",1741447943083,8.37049452,2191.8,2191.2,5.39]
["bitfinex","ETHUSD",1741447943245,4.56344,2191.4,2191.2,5.39]
["bitfinex","ETHUSD",1741447943443,4.5635,2191.3,2191.2,5.39]
["bitfinex","ETHUSD",1741447943651,4.5637,2191.2,2190.9,5.39]
["bitfinex","ETHUSD",1741447943975,4.56401,2191.1,2190.9,5.39]
["bitfinex","ETHUSD",1741447944278,9.1281,2191.1,2190.8,1.6379]
["bitfinex","ETHUSD",1741447944478,4.56412,2191.0,2190.8,1.6379]
["bitfinex","ETHUSD",1741447944648,9.12811,2191.1,2190.8,1.6379]
["bitfinex","ETHUSD",1741447944849,4.56361,2191.3,2190.8,7.90279873]
["bitfinex","ETHUSD",1741447945081,4.56381,2191.2,2190.8,3.292774]
["bitfinex","ETHUSD",1741447945379,4.56361,2191.3,2190.8,3.292774]
["bitfinex","ETHUSD",1741447945380,4.56346,2191.4,2190.9,4.56429]
["bitfinex","ETHUSD",1741447945543,9.12712,2191.3,2190.8,7.857214]
["bitfinex","ETHUSD",1741447945879,9.12712,2191.3,2190.8,7.90285371]
["bitfinex","ETHUSD",1741447946081,4.56353,2191.3,2190.8,7.857234]
["bitfinex","ETHUSD",1741447946292,4.56353,2191.3,2190.8,3.292774]
["bitfinex","ETHUSD",1741447946502,4.56353,2191.3,2190.8,7.857304]
["bitfinex","ETHUSD",1741447946649,4.56382,2191.2,2190.8,3.292774]
["bitfinex","ETHUSD",1741447946849,4.56367,2191.3,2190.8,1.6379]
["bitfinex","ETHUSD",1741447947177,4.56373,2191.2,2190.8,1.6379]
["bitfinex","ETHUSD",1741447947750,4.56414,2191.0,2190.8,1.6379]
["bitfinex","ETHUSD",1741447947968,4.56433,2190.9,2190.7,5.39]
["bitfinex","ETHUSD",1741447948249,4.56454,2190.8,2190.7,5.39]
["bitfinex","ETHUSD",1741447948477,4.56433,2190.9,2190.7,5.39]
["bitfinex","ETHUSD",1741447948694,4.56402,2191.1,2190.7,5.39]
["bitfinex","ETHUSD",1741447948861,4.56433,2191.0,2190.7,5.39]
["bitfinex","ETHUSD",1741447949698,4.56443,2190.9,2190.7,5.39]
["bitfinex","ETHUSD",1741447949900,4.56419,2191.0,2190.7,5.39]
["bitfinex","ETHUSD",1741447950707,7.56395,2191.1,2190.7,5.39]
["bitfinex","ETHUSD",1741447950997,4.56425,2191.0,2190.7,5.39]
["bitfinex","ETHUSD",1741447951400,7.56395,2191.1,2190.7,5.39]
["bitfinex","ETHUSD",1741447951553,4.5636,2191.3,2190.8,4.61007048]
["bitfinex","ETHUSD",1741447951753,4.5636,2191.3,2190.8,10.00007048]
["bitfinex","ETHUSD",1741447951952,4.56353,2191.3,2190.8,9.95443]
["bitfinex","ETHUSD",1741447952894,4.56353,2191.3,2190.8,5.39]
["bitfinex","ETHUSD",1741447953103,4.56377,2191.2,2190.8,5.39]
["bitfinex","ETHUSD",1741447953600,4.56353,2191.3,2190.8,9.95453]
["bitfinex","ETHUSD",1741447953763,9.12713,2191.3,2190.8,9.95453]
["bitfinex","ETHUSD",1741447953965,4.56373,2191.2,2190.8,9.95453]
["bitfinex","ETHUSD",1741447954174,4.56353,2191.3,2190.8,9.95453]
["bitfinex","ETHUSD",1741447954496,8.71603551,2191.5,2190.8,11.61045668]
["bitfinex","ETHUSD",1741447954497,4.56331,2191.4,2190.8,11.61045668]
["bitfinex","ETHUSD",1741447954701,7.56329,2191.4,2190.9,6.1542]
["bitfinex","ETHUSD",1741447954901,4.56359,2191.3,2190.9,7.0265758]
["bitfinex","ETHUSD",1741447955197,7.56329,2191.4,2190.9,7.07221547]
["bitfinex","ETHUSD",1741447955350,7.56329,2191.4,2190.9,7.0265758]
["bitfinex","ETHUSD",1741447955553,4.56363,2191.3,2190.9,7.0265758]
["bitfinex","ETHUSD",1741447956094,3.0,2191.4,2191.0,4.56405]
["bitfinex","ETHUSD",1741447956318,3.0,2191.4,2191.0,4.65621777]
["bitfinex","ETHUSD",1741447956600,3.0,2191.4,2191.0,4.6105781]
["bitfinex","ETHUSD",1741447957157,3.0,2191.4,2191.0,0.0465281]
["bitfinex","ETHUSD",1741447957363,4.56382,2191.2,2191.0,0.0465281]
["bitfinex","ETHUSD",1741447957564,7.56391,2191.1,2191.0,0.0465281]
["bitfinex","ETHUSD",1741447957863,4.56452,2190.9,2190.6,6.9518]
["bitfinex","ETHUSD",1741447958180,4.56452,2190.9,2190.7,0.04630154]
["bitfinex","ETHUSD",1741447958181,4.56467,2190.8,2190.7,0.04630154]
["bitfinex","ETHUSD",1741447958711,4.56467,2190.8,2190.4,1.6904404]
["bitfinex","ETHUSD",1741447958866,4.56467,2190.8,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447959793,4.56476,2190.7,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447960102,4.56464,2190.8,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447960303,8.37254452,2190.9,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447960475,3.80802452,2190.9,2190.5,4.61166427]
["bitfinex","ETHUSD",1741447960670,3.80802452,2190.9,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447960879,8.37237452,2190.9,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447961057,3.0,2190.9,2190.5,4.61150427]
["bitfinex","ETHUSD",1741447961695,3.0,2190.9,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447962103,9.12838,2191.0,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447962263,4.56414,2191.0,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447962620,9.12841,2191.0,2190.5,0.04650427]
["bitfinex","ETHUSD",1741447962909,4.56414,2191.0,2190.5,4.61157427]
["bitfinex","ETHUSD",1741447963112,7.56394,2191.1,2190.6,4.56494]
["bitfinex","ETHUSD",1741447963404,7.56394,2191.1,2190.7,0.04733675]
["bitfinex","ETHUSD",1741447963810,4.56413,2191.0,2190.7,0.04733675]
["bitfinex","ETHUSD",1741447963992,4.56413,2191.0,2190.4,1.6904404]
["bitfinex","ETHUSD",1741447964191,4.56433,2190.9,2190.8,0.04733675]
["bitfinex","ETHUSD",1741447964399,5.40862452,2191.5,2190.6,1.5618]
["bitfinex","ETHUSD",1741447964565,4.56347,2191.4,2190.8,4.61171675]
["bitfinex","ETHUSD",1741447964765,3.0,2191.3,2190.8,4.56438]
["bitfinex","ETHUSD",1741447964989,3.0,2191.3,2190.9,0.04719359]
["bitfinex","ETHUSD",1741447965177,3.0,2191.3,2190.9,4.61151359]
["bitfinex","ETHUSD",1741447965586,3.0,2191.4,2190.9,0.04719359]
["bitfinex","ETHUSD",1741447965798,7.56334,2191.4,2190.9,0.04719359]
["bitfinex","ETHUSD",1741447965997,7.56334,2191.4,2190.9,4.56432]
["bitfinex","ETHUSD",1741447966163,7.56334,2191.4,2191.0,0.04707431]
["bitfinex","ETHUSD",1741447966363,0.34678585,2191.6,2191.1,1.5618]
["bitfinex","ETHUSD",1741447966593,5.40862452,2191.8,2191.1,6.9518]
["bitfinex","ETHUSD",1741447966801,3.0,2191.7,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447966985,4.5634,2191.4,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447967184,4.5635,2191.3,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447967392,11.37113452,2191.5,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447967622,4.56338,2191.4,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447968247,11.37113452,2191.5,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447968416,6.80802452,2191.5,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447968618,11.37112452,2191.5,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447968818,6.80802452,2191.5,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447969521,11.37126452,2191.5,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447969719,4.56344,2191.4,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447970252,11.37124452,2191.5,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447970406,4.56329,2191.4,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447971006,6.80802452,2191.5,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447971208,3.0,2191.6,2191.2,4.61035386]
["bitfinex","ETHUSD",1741447971429,7.56291,2191.6,2191.2,4.61035386]
["bitfinex","ETHUSD",1741447971978,4.56309,2191.5,2191.2,0.04682386]
["bitfinex","ETHUSD",1741447972779,4.56278,2191.7,2191.2,4.61034386]
["bitfinex","ETHUSD",1741447972963,3.0,2191.6,2191.2,4.61034386]
["bitfinex","ETHUSD",1741447973577,3.0,2191.6,2191.3,4.56347]
["bitfinex","ETHUSD",1741447973780,4.56278,2191.7,2191.3,4.56347]
["bitfinex","ETHUSD",1741447974080,4.56278,2191.7,2191.4,0.04591756]
["bitfinex","ETHUSD",1741447974284,4.56278,2191.7,2191.2,4.56352]
["bitfinex","ETHUSD",1741447974577,4.56278,2191.7,2191.5,0.04585796]
["bitfinex","ETHUSD",1741447974783,4.56278,2191.7,2191.2,9.12713]
["bitfinex","ETHUSD",1741447975102,7.56278,2191.7,2191.2,4.56352]
["bitfinex","ETHUSD",1741447975279,12.12555,2191.7,2191.3,0.04585796]
["bitfinex","ETHUSD",1741447975575,7.56277,2191.7,2191.2,4.56352]
["bitfinex","ETHUSD",1741447975740,7.56277,2191.7,2191.4,0.04585796]
["bitfinex","ETHUSD",1741447975940,7.56277,2191.7,2191.2,4.56352]
["bitfinex","ETHUSD",1741447976140,7.56277,2191.7,2191.5,0.04585796]
["bitfinex","ETHUSD",1741447976355,7.56277,2191.7,2191.2,4.56352]
["bitfinex","ETHUSD",1741447976691,4.56287,2191.6,2191.2,4.56352]
["bitfinex","ETHUSD",1741447977391,8.13919231,2191.6,2191.2,4.56352]
["bitfinex","ETHUSD",1741447978269,8.13919231,2191.6,2191.2,9.95352]
["bitfinex","ETHUSD",1741447979097,3.57632231,2191.6,2191.2,9.95352]
["bitfinex","ETHUSD",1741447980402,8.13921231,2191.6,2191.2,9.95352]
["bitfinex","ETHUSD",1741447980566,8.13921231,2191.6,2191.2,5.39]
["bitfinex","ETHUSD",1741447980765,3.57632231,2191.4,2191.2,5.39]
["bitfinex","ETHUSD",1741447980986,4.5635,2191.3,2191.2,5.39]
["bitfinex","ETHUSD",1741447981289,7.5635,2191.3,2191.2,5.39]
["bitfinex","ETHUSD",1741447981603,7.5635,2191.3,2190.7,6.9711]
["bitfinex","ETHUSD",1741447981766,4.56445,2190.9,2190.7,5.39]
["bitfinex","ETHUSD",1741447981956,3.57632231,2191.2,2190.7,5.39]
["bitfinex","ETHUSD",1741447982308,3.57632231,2191.2,2190.8,9.95453]
["bitfinex","ETHUSD",1741447982668,4.56361,2191.3,2190.8,9.95453]
["bitfinex","ETHUSD",1741447982669,4.56433,2190.9,2190.8,5.39]
["bitfinex","ETHUSD",1741447982829,7.56516,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741447983127,11.14148231,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741447983478,11.14148231,2190.5,2190.4,0.17405998]
["bitfinex","ETHUSD",1741447985577,12.76848231,2190.5,2190.4,0.17405998]
["bitfinex","ETHUSD",1741447986128,12.76848231,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741447987127,9.19216,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741447987482,10.0864425,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741447987980,3.8942825,2190.5,2190.4,0.17405998]
["bitfinex","ETHUSD",1741447988224,21.87660231,2191.0,2190.4,4.73941998]
["bitfinex","ETHUSD",1741447988511,3.0,2190.7,2190.4,0.17405998]
["bitfinex","ETHUSD",1741447988812,3.0,2190.6,2190.4,0.17405998]
["bitfinex","ETHUSD",1741447989023,17.66345413,2191.0,2190.4,0.17405998]
["bitfinex","ETHUSD",1741447989222,4.56495,2190.6,2190.4,0.17405998]
["bitfinex","ETHUSD",1741447989403,4.56485,2190.7,2190.4,0.1286404]
["bitfinex","ETHUSD",1741447989605,14.08713182,2191.0,2190.6,1.5811]
["bitfinex","ETHUSD",1741447989805,4.821,2191.3,2190.9,4.56433]
["bitfinex","ETHUSD",1741447990007,4.5635,2191.3,2191.0,1.5811]
["bitfinex","ETHUSD",1741447990190,4.5635,2191.3,2191.0,1.62669855]
["bitfinex","ETHUSD",1741447990600,9.40054986,2191.5,2191.0,1.62669855]
["bitfinex","ETHUSD",1741447990601,3.0,2191.4,2191.0,1.62669855]
["bitfinex","ETHUSD",1741447990796,4.56343,2191.4,2191.0,7.01669855]
["bitfinex","ETHUSD",1741447991003,4.56355,2191.3,2191.0,7.01669855]
["bitfinex","ETHUSD",1741447991822,8.13987231,2191.3,2191.0,7.01669855]
["bitfinex","ETHUSD",1741447992118,4.56355,2191.3,2191.0,7.01669855]
["bitfinex","ETHUSD",1741447992526,3.0,2191.6,2191.1,9.9539]
["bitfinex","ETHUSD",1741447992527,3.0,2191.4,2191.1,9.9539]
["bitfinex","ETHUSD",1741447992825,4.56297,2191.6,2191.2,5.39]
["bitfinex","ETHUSD",1741447993129,4.56297,2191.6,2191.3,0.04521677]
["bitfinex","ETHUSD",1741447993290,4.56297,2191.6,2191.2,5.39]
["bitfinex","ETHUSD",1741447993797,3.0,2191.7,2191.3,0.04521677]
["bitfinex","ETHUSD",1741447994000,7.56329,2191.4,2191.3,0.04521677]
["bitfinex","ETHUSD",1741447994211,4.5635,2191.3,2191.2,5.39]
["bitfinex","ETHUSD",1741447995193,3.0,2191.4,2191.2,5.39]
["bitfinex","ETHUSD",1741447995395,15.7281581,2191.8,2191.2,5.39]
["bitfinex","ETHUSD",1741447995396,22.51921628,2191.8,2191.3,1.6171]
["bitfinex","ETHUSD",1741447995618,3.0,2191.7,2191.3,2.774183]
["bitfinex","ETHUSD",1741447995930,7.56277,2191.7,2191.3,2.774183]
["bitfinex","ETHUSD",1741447996298,7.56277,2191.7,2191.4,5.39]
["bitfinex","ETHUSD",1741447996499,4.56289,2191.6,2191.4,5.39]
["bitfinex","ETHUSD",1741447996835,8.43460818,2192.4,2191.8,1.6171]
["bitfinex","ETHUSD",1741447997028,8.77923757,2192.4,2191.9,5.39]
["bitfinex","ETHUSD",1741447997326,4.56143,2192.3,2191.9,5.39]
["bitfinex","ETHUSD",1741447997515,4.90596939,2192.4,2191.9,5.39]
["bitfinex","ETHUSD",1741447997714,4.56157,2192.3,2191.9,5.39]
["bitfinex","ETHUSD",1741447997916,3.0,2192.2,2191.9,5.39]
["bitfinex","ETHUSD",1741447998301,7.56163,2192.2,2191.9,5.39]
["bitfinex","ETHUSD",1741447998501,3.0,2192.2,2191.9,5.39]
["bitfinex","ETHUSD",1741447998730,3.0,2192.2,2191.9,9.95223]
["bitfinex","ETHUSD",1741447999230,8.43415818,2192.6,2192.2,1.5765]
["bitfinex","ETHUSD",1741447999435,4.56116,2192.5,2191.9,16.09071]
["bitfinex","ETHUSD",1741447999601,7.56116,2192.5,2191.9,16.09071]
["bitfinex","ETHUSD",1741447999803,9.12225,2192.5,2191.9,16.09071]
["bitfinex","ETHUSD",1741448000005,4.56111,2192.5,2192.0,4.60571273]
["bitfinex","ETHUSD",1741448000335,7.56111,2192.5,2192.0,4.60571273]
["bitfinex","ETHUSD",1741448000522,4.56131,2192.4,2192.0,0.04370273]
["bitfinex","ETHUSD",1741448000721,3.0,2192.2,2192.0,0.04370273]
["bitfinex","ETHUSD",1741448001020,4.56183,2192.1,2192.0,0.04370273]
["bitfinex","ETHUSD",1741448001416,7.56183,2192.1,2192.0,0.04370273]
["bitfinex","ETHUSD",1741448002120,9.72703,2192.1,2192.0,0.04370273]
["bitfinex","ETHUSD",1741448002443,3.0,2192.0,2191.3,5.39]
["bitfinex","ETHUSD",1741448002741,3.0,2191.5,2191.3,5.39]
["bitfinex","ETHUSD",1741448003444,4.56329,2191.4,2191.2,5.39]
["bitfinex","ETHUSD",1741448003651,4.5636,2191.3,2191.1,5.39]
["bitfinex","ETHUSD",1741448004232,4.5635,2191.3,2191.1,5.39]
["bitfinex","ETHUSD",1741448004615,4.56329,2191.4,2191.1,5.39]
["bitfinex","ETHUSD",1741448004824,6.87326818,2191.5,2191.1,5.39]
["bitfinex","ETHUSD",1741448005030,11.43638818,2191.5,2191.1,5.39]
["bitfinex","ETHUSD",1741448005231,3.0,2191.5,2191.2,1.5765]
["bitfinex","ETHUSD",1741448005950,3.0,2191.5,2191.2,6.14017]
["bitfinex","ETHUSD",1741448006247,7.5631,2191.5,2191.2,1.5765]
["bitfinex","ETHUSD",1741448006448,3.0,2191.5,2191.2,1.5765]
["bitfinex","ETHUSD",1741448007054,7.56323,2191.5,2191.2,1.5765]
["bitfinex","ETHUSD",1741448007547,3.0,2191.5,2191.2,1.5765]
["bitfinex","ETHUSD",1741448007843,7.56312,2191.5,2191.2,1.5765]
["bitfinex","ETHUSD",1741448008018,4.56329,2191.4,2191.1,5.39]
["bitfinex","ETHUSD",1741448008342,4.56248,2191.8,2191.2,4.60919537]
["bitfinex","ETHUSD",1741448008343,4.56265,2191.8,2191.2,4.60919537]
["bitfinex","ETHUSD",1741448008542,4.5627,2191.7,2191.2,4.60919537]
["bitfinex","ETHUSD",1741448008749,4.5627,2191.7,2191.2,6.22314791]
["bitfinex","ETHUSD",1741448009242,4.56265,2191.8,2191.3,4.56341]
["bitfinex","ETHUSD",1741448009436,4.56271,2191.7,2191.2,10.74110254]
["bitfinex","ETHUSD",1741448009635,4.56271,2191.7,2191.2,6.17751254]
["bitfinex","ETHUSD",1741448009941,4.56329,2191.5,2191.1,5.39]
["bitfinex","ETHUSD",1741448010254,4.56329,2191.4,2191.1,5.39]
["bitfinex","ETHUSD",1741448010419,9.12672,2191.4,2191.1,5.39]
["bitfinex","ETHUSD",1741448010612,4.5635,2191.3,2191.1,5.39]
["bitfinex","ETHUSD",1741448010807,7.5637,2191.2,2191.1,5.39]
["bitfinex","ETHUSD",1741448011040,7.56412,2191.0,2190.9,0.12]
["bitfinex","ETHUSD",1741448011249,11.43738818,2191.0,2190.9,0.12]
["bitfinex","ETHUSD",1741448013249,1.6528,2190.9,2190.4,0.1286404]
["bitfinex","ETHUSD",1741448013448,7.56516,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741448013869,9.21796,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741448016617,3.0,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741448016817,7.56516,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741448017551,9.17336,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741448018048,9.72336,2190.5,2190.4,0.1286404]
["bitfinex","ETHUSD",1741448020448,9.72336,2190.5,2190.4,4e-07]
["bitfinex","ETHUSD",1741448022421,9.72336,2190.5,2189.5,1.5668]
["bitfinex","ETHUSD",1741448022422,4.56704,2189.6,2189.5,1.5668]
["bitfinex","ETHUSD",1741448022822,4.56687,2189.7,2189.5,1.5668]
["bitfinex","ETHUSD",1741448023752,3.0,2189.8,2189.5,1.5668]
["bitfinex","ETHUSD",1741448024053,4.5659,2190.2,2189.6,4.56688]
["bitfinex","ETHUSD",1741448024353,4.56572,2190.3,2189.8,6.13332]
["bitfinex","ETHUSD",1741448024553,9.13148,2190.3,2189.8,6.17898131]
["bitfinex","ETHUSD",1741448024763,4.56572,2190.3,2189.8,6.17898131]
["bitfinex","ETHUSD",1741448025055,6.65107367,2190.7,2189.8,6.17898131]
["bitfinex","ETHUSD",1741448025056,5.39125981,2190.7,2190.3,1.5668]
["bitfinex","ETHUSD",1741448025359,7.56537,2190.4,2190.3,5.39]
["bitfinex","ETHUSD",1741448025557,3.0,2190.4,2190.3,5.39]
["bitfinex","ETHUSD",1741448025854,7.56537,2190.4,2190.3,5.39]
["bitfinex","ETHUSD",1741448026155,3.0,2190.4,2190.3,5.39]
["bitfinex","ETHUSD",1741448026354,7.56537,2190.4,2190.3,5.39]
["bitfinex","ETHUSD",1741448028859,7.56537,2190.4,2190.1,1.5668]
["bitfinex","ETHUSD",1741448029828,3.0,2190.4,2190.1,1.5668]
["bitfinex","ETHUSD",1741448030351,3.0,2190.4,2190.1,6.13279]
["bitfinex","ETHUSD",1741448030673,3.0,2190.4,2190.1,7.74171]
["bitfinex","ETHUSD",1741448032288,3.0,2190.4,2190.1,3.17572]
["bitfinex","ETHUSD",1741448032569,3.87326818,2190.6,2190.1,3.17572]
["bitfinex","ETHUSD",1741448032570,3.0,2190.6,2190.2,9.13138]
["bitfinex","ETHUSD",1741448032733,5.39120981,2190.7,2190.3,4.56557]
["bitfinex","ETHUSD",1741448032934,4.56503,2190.6,2190.2,9.95569]
["bitfinex","ETHUSD",1741448033862,5.39120981,2190.7,2190.2,9.95559]
["bitfinex","ETHUSD",1741448034070,4.56498,2190.6,2190.2,9.95559]
["bitfinex","ETHUSD",1741448035188,5.35413859,2190.7,2190.2,11.564436]
["bitfinex","ETHUSD",1741448035465,3.57942729,2190.7,2190.3,4.56547]
["bitfinex","ETHUSD",1741448035670,8.14419729,2190.7,2190.2,11.564576]
["bitfinex","ETHUSD",1741448035867,3.57942729,2190.7,2190.2,6.998846]
["bitfinex","ETHUSD",1741448036033,3.93438333,2190.9,2190.5,4.565]
["bitfinex","ETHUSD",1741448036034,3.0,2190.8,2190.5,4.565]
["bitfinex","ETHUSD",1741448036238,3.57942729,2190.9,2190.5,4.61064673]
["bitfinex","ETHUSD",1741448036439,6.57942729,2190.9,2190.5,4.61064673]
["bitfinex","ETHUSD",1741448036854,11.14376729,2190.9,2190.5,4.565]
["bitfinex","ETHUSD",1741448037236,6.57942729,2190.9,2190.5,4.565]
["bitfinex","ETHUSD",1741448037763,6.57942729,2190.9,2190.6,5.39]
["bitfinex","ETHUSD",1741448039979,6.57942729,2190.9,2190.6,9.95491]
["bitfinex","ETHUSD",1741448040356,6.57942729,2190.9,2190.6,5.39]
["bitfinex","ETHUSD",1741448040560,11.14375729,2190.9,2190.6,5.39]
["bitfinex","ETHUSD",1741448040763,6.57942729,2190.9,2190.6,5.39]
["bitfinex","ETHUSD",1741448041357,3.0,2190.9,2190.6,5.39]
["bitfinex","ETHUSD",1741448041888,3.0,2190.9,2190.6,9.9549]
["bitfinex","ETHUSD",1741448042094,3.47799342,2191.3,2190.9,4.56418]
["bitfinex","ETHUSD",1741448042395,4.56391,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741448043290,7.56391,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741448043853,3.0,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741448044780,7.56391,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741448046655,3.0,2191.0,2190.7,5.39]
["bitfinex","ETHUSD",1741448046884,7.56417,2191.0,2190.7,5.39]
["bitfinex","ETHUSD",1741448048093,3.0,2191.0,2190.7,9.95474]
["bitfinex","ETHUSD",1741448048691,3.0,2191.0,2190.7,5.39]
["bitfinex","ETHUSD",1741448048891,7.56413,2191.0,2190.7,5.39]
["bitfinex","ETHUSD",1741448049065,3.0,2191.0,2190.7,9.95472]
["bitfinex","ETHUSD",1741448049266,3.0,2191.1,2190.7,9.95472]
["bitfinex","ETHUSD",1741448049474,3.0,2191.2,2190.8,4.56438]
["bitfinex","ETHUSD",1741448049881,4.26201294,2191.4,2191.0,4.56403]
["bitfinex","ETHUSD",1741448050221,0.47793902,2191.8,2191.4,4.56322]
["bitfinex","ETHUSD",1741448050398,9.41043389,2191.9,2191.5,5.39]
["bitfinex","ETHUSD",1741448050562,3.0,2191.8,2191.5,5.39]
["bitfinex","ETHUSD",1741448050995,9.41043389,2191.9,2191.5,5.39]
["bitfinex","ETHUSD",1741448051298,3.0,2191.8,2191.5,5.39]
["bitfinex","ETHUSD",1741448051499,9.41043389,2191.9,2191.5,5.39]
["bitfinex","ETHUSD",1741448051795,3.0,2191.8,2191.5,5.39]
["bitfinex","ETHUSD",1741448051996,9.12549,2191.7,2191.5,5.39]
["bitfinex","ETHUSD",1741448052167,4.56287,2191.6,2191.5,5.39]
["bitfinex","ETHUSD",1741448052367,12.70492729,2191.7,2191.5,5.39]
["bitfinex","ETHUSD",1741448052579,8.14210729,2191.7,2191.5,5.39]
["bitfinex","ETHUSD",1741448052777,3.0,2191.6,2190.9,9.95418]
["bitfinex","ETHUSD",1741448053076,8.14318729,2191.2,2190.9,6.8983]
["bitfinex","ETHUSD",1741448053397,3.0,2191.3,2190.9,11.46258]
["bitfinex","ETHUSD",1741448053698,7.56315,2191.5,2191.1,4.56391]
["bitfinex","ETHUSD",1741448053872,3.0,2191.5,2190.9,6.8983]
["bitfinex","ETHUSD",1741448054079,11.14260729,2191.5,2190.9,11.46245]
["bitfinex","ETHUSD",1741448054265,4.5634,2191.4,2190.9,11.46245]
["bitfinex","ETHUSD",1741448054804,4.56357,2191.3,2190.9,11.46245]
["bitfinex","ETHUSD",1741448054986,4.5634,2191.4,2190.9,11.46245]
["bitfinex","ETHUSD",1741448056498,3.0,2191.5,2190.9,11.46245]
["bitfinex","ETHUSD",1741448056674,7.56325,2191.5,2190.9,11.46245]
["bitfinex","ETHUSD",1741448056882,4.56385,2191.2,2190.9,6.8983]
["bitfinex","ETHUSD",1741448058012,5.45977655,2191.5,2191.0,4.56402]
["bitfinex","ETHUSD",1741448058215,5.45977655,2191.5,2190.9,11.46245]
["bitfinex","ETHUSD",1741448058216,3.0,2191.3,2190.9,11.46245]
["bitfinex","ETHUSD",1741448058789,7.56361,2191.3,2190.9,6.8983]
["bitfinex","ETHUSD",1741448058971,4.56397,2191.1,2190.9,6.8983]
["bitfinex","ETHUSD",1741448059700,4.56407,2191.1,2190.9,5.39]
["bitfinex","ETHUSD",1741448061724,9.12811,2191.1,2190.9,5.39]
["bitfinex","ETHUSD",1741448061870,9.12806,2191.1,2190.9,5.39]
["bitfinex","ETHUSD",1741448062625,4.56402,2191.1,2190.9,5.39]
["bitfinex","ETHUSD",1741448062829,3.0,2191.3,2190.9,5.39]
["bitfinex","ETHUSD",1741448063013,7.56362,2191.3,2190.9,5.39]
["bitfinex","ETHUSD",1741448063215,3.0,2191.3,2191.0,4.56409]
["bitfinex","ETHUSD",1741448063378,0.33986473,2191.4,2191.1,1.5347]
["bitfinex","ETHUSD",1741448063726,3.89650655,2191.5,2191.1,6.09859]
["bitfinex","ETHUSD",1741448063886,3.0,2191.5,2191.3,4.56338]
["bitfinex","ETHUSD",1741448064091,4.56263,2191.8,2191.3,4.56338]
["bitfinex","ETHUSD",1741448064293,7.56271,2191.7,2191.4,5.39]
["bitfinex","ETHUSD",1741448064828,4.56288,2191.6,2191.4,5.39]
["bitfinex","ETHUSD",1741448064972,7.56308,2191.5,2191.4,5.39]
["bitfinex","ETHUSD",1741448065178,3.0,2191.5,2191.4,5.39]
["bitfinex","ETHUSD",1741448066825,4.56308,2191.5,2191.4,5.39]
["bitfinex","ETHUSD",1741448067111,11.14250729,2191.5,2191.4,5.39]
["bitfinex","ETHUSD",1741448067511,3.0,2191.4,2191.2,5.39]
["bitfinex","ETHUSD",1741448067672,7.5634,2191.4,2191.2,5.39]
["bitfinex","ETHUSD",1741448067878,4.5635,2191.3,2191.2,5.39]
["bitfinex","ETHUSD",1741448068111,4.56392,2191.1,2190.8,6.9247]
["bitfinex","ETHUSD",1741448068623,4.5635,2191.3,2190.8,11.4892]
["bitfinex","ETHUSD",1741448069511,7.56338,2191.4,2190.9,4.56423]
["bitfinex","ETHUSD",1741448069813,7.56338,2191.4,2190.8,13.564105]
["bitfinex","ETHUSD",1741448069814,3.0,2191.6,2191.2,6.09837]
["bitfinex","ETHUSD",1741448070516,7.56288,2191.6,2191.2,6.09837]
["bitfinex","ETHUSD",1741448070736,4.56255,2191.8,2191.3,4.56349]
["bitfinex","ETHUSD",1741448070879,4.56255,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741448071086,3.0,2191.7,2191.4,5.39]
["bitfinex","ETHUSD",1741448073029,9.54401037,2191.9,2191.5,4.56307]
["bitfinex","ETHUSD",1741448073030,9.06612007,2191.9,2191.5,4.56307]
["bitfinex","ETHUSD",1741448073226,4.56248,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741448073922,11.14250729,2191.5,2191.4,5.39]
["bitfinex","ETHUSD",1741448075696,7.56308,2191.5,2191.4,5.39]
["bitfinex","ETHUSD",1741448076116,3.0,2191.5,2191.4,5.39]
["bitfinex","ETHUSD",1741448076339,8.14188729,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741448076568,8.14188729,2191.8,2191.2,8.81690749]
["bitfinex","ETHUSD",1741448076569,7.56308,2191.5,2191.0,6.2951]
["bitfinex","ETHUSD",1741448077519,12.12629,2191.5,2191.0,10.85913]
["bitfinex","ETHUSD",1741448078821,4.56332,2191.4,2191.0,6.2951]
["bitfinex","ETHUSD",1741448079040,7.56308,2191.5,2191.0,10.85902]
["bitfinex","ETHUSD",1741448079239,7.56308,2191.5,2191.1,1.085902]
["bitfinex","ETHUSD",1741448079659,4.56334,2191.4,2191.0,6.2951]
["bitfinex","ETHUSD",1741448079860,4.5635,2191.3,2191.0,6.2951]
["bitfinex","ETHUSD",1741448080174,4.5635,2191.3,2191.1,5.39]
["bitfinex","ETHUSD",1741448080374,4.5637,2191.2,2191.1,5.39]
["bitfinex","ETHUSD",1741448081740,4.5635,2191.3,2191.1,5.39]
["bitfinex","ETHUSD",1741448082074,12.12649,2191.5,2191.1,6.9254]
["bitfinex","ETHUSD",1741448082234,9.12649,2191.5,2191.1,6.9254]
["bitfinex","ETHUSD",1741448082963,4.56289,2191.6,2191.1,6.9254]
["bitfinex","ETHUSD",1741448083178,4.56289,2191.6,2191.1,11.48915]
["bitfinex","ETHUSD",1741448084203,4.56289,2191.6,2191.1,16.05296]
["bitfinex","ETHUSD",1741448084388,4.56289,2191.6,2191.1,13.97613675]
["bitfinex","ETHUSD",1741448084760,4.56282,2191.7,2191.2,4.56369]
["bitfinex","ETHUSD",1741448084965,3.0,2191.6,2191.1,13.97613675]
["bitfinex","ETHUSD",1741448085270,7.56299,2191.6,2191.1,13.97613675]
["bitfinex","ETHUSD",1741448086900,4.56312,2191.5,2191.1,11.48915]
["bitfinex","ETHUSD",1741448087602,7.56302,2191.6,2191.1,11.48915]
["bitfinex","ETHUSD",1741448087897,12.126,2191.6,2191.1,11.48915]
["bitfinex","ETHUSD",1741448088808,4.5633,2191.4,2191.1,6.9254]
["bitfinex","ETHUSD",1741448089111,4.56353,2191.3,2191.1,6.9254]
["bitfinex","ETHUSD",1741448089395,4.5637,2191.2,2191.1,5.39]
["bitfinex","ETHUSD",1741448090205,4.56353,2191.3,2191.1,5.39]
["bitfinex","ETHUSD",1741448090498,9.12723,2191.3,2191.1,5.39]
["bitfinex","ETHUSD",1741448090690,4.5637,2191.2,2191.1,5.39]
["bitfinex","ETHUSD",1741448091392,4.5637,2191.2,2191.0,5.39]
["bitfinex","ETHUSD",1741448092505,4.56391,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741448093804,4.5637,2191.2,2191.0,5.39]
["bitfinex","ETHUSD",1741448093978,8.14288729,2191.4,2191.0,5.39]
["bitfinex","ETHUSD",1741448094300,9.12729,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448094501,4.56361,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448094865,9.12729,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448095069,4.56361,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448095269,4.56361,2191.3,2191.1,1.5712]
["bitfinex","ETHUSD",1741448097630,4.56383,2191.2,2191.0,5.39]
["bitfinex","ETHUSD",1741448097833,4.56361,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448098024,4.56332,2191.4,2191.0,9.95411]
["bitfinex","ETHUSD",1741448098395,5.83756498,2191.5,2191.0,9.95411]
["bitfinex","ETHUSD",1741448098595,5.83753498,2191.5,2191.0,9.95411]
["bitfinex","ETHUSD",1741448099000,1.27436498,2191.5,2191.2,1.594]
["bitfinex","ETHUSD",1741448099232,4.56297,2191.6,2191.2,6.1577]
["bitfinex","ETHUSD",1741448099533,4.56247,2191.8,2191.3,4.60906343]
["bitfinex","ETHUSD",1741448099738,4.56247,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741448100640,5.82950731,2191.9,2191.4,5.39]
["bitfinex","ETHUSD",1741448100938,4.56267,2191.7,2191.4,5.39]
["bitfinex","ETHUSD",1741448101652,3.57942729,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741448101942,4.56268,2191.7,2191.4,5.39]
["bitfinex","ETHUSD",1741448102139,4.5629,2191.6,2191.4,5.39]
["bitfinex","ETHUSD",1741448102328,4.56308,2191.5,2191.4,5.39]
["bitfinex","ETHUSD",1741448102821,4.5629,2191.6,2191.4,5.39]
["bitfinex","ETHUSD",1741448103059,9.12525,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741448103538,9.12515,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741448103738,5.48326526,2191.9,2191.5,1.594]
["bitfinex","ETHUSD",1741448104058,5.39044863,2192.0,2191.5,1.594]
["bitfinex","ETHUSD",1741448104059,9.47471887,2192.0,2191.5,6.2026188]
["bitfinex","ETHUSD",1741448104253,4.91255887,2192.0,2191.5,6.2026188]
["bitfinex","ETHUSD",1741448104465,9.47470887,2192.0,2191.5,6.2026188]
["bitfinex","ETHUSD",1741448104769,4.91255887,2192.0,2191.5,6.2026188]
["bitfinex","ETHUSD",1741448104967,4.91255887,2192.0,2191.5,7.97931758]
["bitfinex","ETHUSD",1741448105157,4.91255887,2192.0,2191.5,3.37069878]
["bitfinex","ETHUSD",1741448105472,9.47469887,2192.0,2191.5,7.93374878]
["bitfinex","ETHUSD",1741448105770,4.91254887,2192.0,2191.5,7.93374878]
["bitfinex","ETHUSD",1741448106067,4.91254887,2192.0,2191.5,7.97937406]
["bitfinex","ETHUSD",1741448106266,9.47469887,2192.0,2191.5,7.97937406]
["bitfinex","ETHUSD",1741448106469,4.91254887,2192.0,2191.5,7.97937406]
["bitfinex","ETHUSD",1741448106834,9.47469887,2192.0,2191.5,7.97937406]
["bitfinex","ETHUSD",1741448107035,4.91254887,2192.0,2191.5,7.97937406]
["bitfinex","ETHUSD",1741448107436,9.47470887,2192.0,2191.5,7.97937406]
["bitfinex","ETHUSD",1741448107648,4.91254887,2192.0,2191.5,7.97937406]
["bitfinex","ETHUSD",1741448107860,4.56229,2191.9,2191.6,1.594]
["bitfinex","ETHUSD",1741448108067,4.56248,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741448108277,4.56266,2191.7,2191.4,6.984]
["bitfinex","ETHUSD",1741448108859,4.56248,2191.8,2191.4,6.984]
["bitfinex","ETHUSD",1741448109172,4.56248,2191.8,2191.4,11.54724]
["bitfinex","ETHUSD",1741448109370,4.56252,2191.8,2191.4,6.984]
["bitfinex","ETHUSD",1741448109964,4.56227,2191.9,2191.4,11.54724]
["bitfinex","ETHUSD",1741448110176,4.56227,2191.9,2191.5,4.56308]
["bitfinex","ETHUSD",1741448110377,4.91245887,2192.0,2191.5,6.21975554]
["bitfinex","ETHUSD",1741448110588,4.56205,2192.0,2191.5,6.21975554]
["bitfinex","ETHUSD",1741448110785,4.56205,2192.0,2191.5,6.21965554]
["bitfinex","ETHUSD",1741448111088,4.56236,2191.9,2191.4,11.54727]
["bitfinex","ETHUSD",1741448111251,4.56205,2192.0,2191.4,6.984]
["bitfinex","ETHUSD",1741448111448,4.56246,2191.8,2191.4,6.984]
["bitfinex","ETHUSD",1741448111855,4.56278,2191.7,2191.4,6.984]
["bitfinex","ETHUSD",1741448113783,4.56227,2191.9,2191.4,11.54718]
["bitfinex","ETHUSD",1741448114086,4.56237,2191.9,2191.4,13.621147]
["bitfinex","ETHUSD",1741448114493,4.56237,2191.9,2191.4,13.621127]
["bitfinex","ETHUSD",1741448115482,9.1248,2191.9,2191.4,13.621127]
["bitfinex","ETHUSD",1741448115991,4.56237,2191.9,2191.4,13.621127]
["bitfinex","ETHUSD",1741448116197,9.12473,2191.9,2191.4,13.621127]
["bitfinex","ETHUSD",1741448116391,4.56234,2191.9,2191.4,13.621127]
["bitfinex","ETHUSD",1741448116592,4.56234,2191.9,2191.5,1.8640871]
["bitfinex","ETHUSD",1741448116896,4.56206,2192.0,2191.5,6.4269971]
["bitfinex","ETHUSD",1741448117081,4.56228,2191.9,2191.5,1.8640871]
["bitfinex","ETHUSD",1741448117398,4.56228,2191.9,2191.5,1.86408692]
["bitfinex","ETHUSD",1741448118617,4.56228,2191.9,2191.5,1.8184617]
["bitfinex","ETHUSD",1741448119327,4.56261,2191.8,2191.4,6.984]
["bitfinex","ETHUSD",1741448119887,4.56246,2191.8,2191.4,6.984]
["bitfinex","ETHUSD",1741448120099,4.56266,2191.7,2191.4,6.984]
["bitfinex","ETHUSD",1741448120821,4.5637,2191.3,2191.1,5.39]
["bitfinex","ETHUSD",1741448121023,4.5637,2191.3,2190.9,6.9528]
["bitfinex","ETHUSD",1741448121521,9.12733,2191.3,2190.9,6.9528]
["bitfinex","ETHUSD",1741448121724,3.0,2191.4,2190.9,6.9528]
["bitfinex","ETHUSD",1741448121912,8.14307729,2191.3,2190.9,6.9528]
["bitfinex","ETHUSD",1741448122093,7.5633,2191.4,2190.9,11.51711]
["bitfinex","ETHUSD",1741448122287,8.14220729,2191.7,2191.1,1.5628]
["bitfinex","ETHUSD",1741448122620,4.56278,2191.7,2191.2,0.04563189]
["bitfinex","ETHUSD",1741448122821,4.56278,2191.7,2191.4,1.5628]
["bitfinex","ETHUSD",1741448123001,4.597,2191.8,2191.4,6.99842967]
["bitfinex","ETHUSD",1741448123002,4.56246,2191.8,2191.4,6.99842967]
["bitfinex","ETHUSD",1741448123322,9.07538859,2191.9,2191.4,6.9528]
["bitfinex","ETHUSD",1741448123625,0.47784851,2192.0,2191.9,6.12505]
["bitfinex","ETHUSD",1741448123931,17.31342729,2192.8,2192.3,1.5628]
["bitfinex","ETHUSD",1741448123932,22.85502,2192.8,2192.3,1.5628]
["bitfinex","ETHUSD",1741448124225,4.56111,2192.5,2192.3,1.5628]
["bitfinex","ETHUSD",1741448124518,4.561,2192.5,2192.1,4.609]
["bitfinex","ETHUSD",1741448124729,4.56133,2192.4,2192.1,4.609]
["bitfinex","ETHUSD",1741448125223,4.561,2192.5,2192.1,4.609]
["bitfinex","ETHUSD",1741448125401,4.561,2192.5,2192.1,9.21643329]
["bitfinex","ETHUSD",1741448125620,4.56079,2192.6,2192.1,11.66943408]
["bitfinex","ETHUSD",1741448125816,4.56137,2192.4,2192.1,4.609]
["bitfinex","ETHUSD",1741448126167,4.56094,2192.6,2192.1,4.609]
["bitfinex","ETHUSD",1741448126314,4.56094,2192.6,2192.1,9.21643435]
["bitfinex","ETHUSD",1741448126656,4.5609,2192.6,2192.1,9.17082]
["bitfinex","ETHUSD",1741448126943,9.1218,2192.6,2192.1,9.17082]
["bitfinex","ETHUSD",1741448127259,4.5612,2192.5,2192.1,4.609]
["bitfinex","ETHUSD",1741448127619,4.56139,2192.4,2192.1,4.609]
["bitfinex","ETHUSD",1741448127819,4.56093,2192.6,2192.1,4.609]
["bitfinex","ETHUSD",1741448128055,4.56093,2192.6,2192.2,0.04561059]
["bitfinex","ETHUSD",1741448128358,4.56093,2192.6,2192.1,4.609]
["bitfinex","ETHUSD",1741448128359,9.12184,2192.6,2192.1,9.17081]
["bitfinex","ETHUSD",1741448128660,4.56091,2192.6,2192.1,9.17081]
["bitfinex","ETHUSD",1741448128950,9.12185,2192.6,2192.1,12.12105475]
["bitfinex","ETHUSD",1741448129148,4.56091,2192.6,2192.1,7.55924475]
["bitfinex","ETHUSD",1741448129751,4.56121,2192.4,2192.0,10.37970749]
["bitfinex","ETHUSD",1741448130039,4.561,2192.5,2192.0,11.51473]
["bitfinex","ETHUSD",1741448130542,4.561,2192.5,2192.0,6.9528]
["bitfinex","ETHUSD",1741448130745,4.56123,2192.4,2192.0,6.9528]
["bitfinex","ETHUSD",1741448131304,4.56183,2192.1,2192.0,5.39]
["bitfinex","ETHUSD",1741448131542,4.56223,2192.0,2191.7,6.1668]
["bitfinex","ETHUSD",1741448131843,3.0,2192.3,2191.7,6.21242268]
["bitfinex","ETHUSD",1741448132417,3.0,2192.3,2191.9,4.5622]
["bitfinex","ETHUSD",1741448132727,3.0,2192.3,2192.0,0.22576858]
["bitfinex","ETHUSD",1741448132937,4.56093,2192.6,2192.1,1.5402]
["bitfinex","ETHUSD",1741448133159,4.5609,2192.6,2192.2,5.39]
["bitfinex","ETHUSD",1741448133342,4.5609,2192.6,2192.2,5.61564944]
["bitfinex","ETHUSD",1741448133659,4.56101,2192.5,2192.2,5.61564944]
["bitfinex","ETHUSD",1741448135363,4.5609,2192.6,2192.2,5.61564944]
["bitfinex","ETHUSD",1741448135535,4.5609,2192.6,2192.2,10.22286]
["bitfinex","ETHUSD",1741448135735,4.5609,2192.6,2192.2,11.91863943]
["bitfinex","ETHUSD",1741448136070,19.5725553,2192.8,2192.2,7.35703943]
["bitfinex","ETHUSD",1741448136242,18.64481981,2192.8,2192.3,1.5057]
["bitfinex","ETHUSD",1741448136447,18.64481981,2192.8,2192.4,0.27094759]
["bitfinex","ETHUSD",1741448136641,6.18248,2193.0,2192.5,1.5513071]
["bitfinex","ETHUSD",1741448136642,5.4757325,2193.0,2192.5,1.5513071]
["bitfinex","ETHUSD",1741448136855,4.56008,2193.0,2192.5,6.1122071]
["bitfinex","ETHUSD",1741448137058,4.56008,2193.0,2192.6,0.22533974]
["bitfinex","ETHUSD",1741448137260,4.56029,2192.9,2192.6,5.61533974]
["bitfinex","ETHUSD",1741448137777,4.56058,2192.7,2192.6,5.61533974]
["bitfinex","ETHUSD",1741448139684,11.14000729,2192.7,2192.6,5.61533974]
["bitfinex","ETHUSD",1741448139855,11.14000729,2192.7,2192.2,4.6]
["bitfinex","ETHUSD",1741448139856,4.56141,2192.3,2192.2,5.39]
["bitfinex","ETHUSD",1741448140191,4.56166,2192.2,2192.0,6.9325]
["bitfinex","ETHUSD",1741448140359,4.56121,2192.4,2192.0,6.9325]
["bitfinex","ETHUSD",1741448140566,6.2335,2192.9,2192.1,0.04561591]
["bitfinex","ETHUSD",1741448140567,3.47770251,2192.8,2192.1,0.04561591]
["bitfinex","ETHUSD",1741448140774,4.56083,2192.6,2192.2,5.39]
["bitfinex","ETHUSD",1741448141090,4.56102,2192.5,2192.2,5.39]
["bitfinex","ETHUSD",1741448141461,4.56083,2192.6,2192.2,9.95158]
["bitfinex","ETHUSD",1741448141765,9.12176,2192.6,2192.2,5.39]
["bitfinex","ETHUSD",1741448141965,8.03824251,2192.8,2192.3,6.14948073]
["bitfinex","ETHUSD",1741448142168,4.56054,2192.8,2192.3,6.14948073]
["bitfinex","ETHUSD",1741448142463,4.56013,2193.0,2192.3,6.14952073]
["bitfinex","ETHUSD",1741448142655,4.56034,2192.9,2192.3,6.10391]
["bitfinex","ETHUSD",1741448142856,4.56042,2192.8,2192.3,6.10391]
["bitfinex","ETHUSD",1741448143084,4.56034,2192.9,2192.4,1.28924346]
["bitfinex","ETHUSD",1741448143283,4.56034,2192.9,2192.4,5.89590813]
["bitfinex","ETHUSD",1741448143586,4.5606,2192.7,2192.4,1.28924346]
["bitfinex","ETHUSD",1741448143751,4.5606,2192.7,2192.3,1.5425]
["bitfinex","ETHUSD",1741448143752,4.5609,2192.6,2192.3,1.5425]
["bitfinex","ETHUSD",1741448143953,4.56044,2192.8,2192.3,1.5425]
["bitfinex","ETHUSD",1741448144153,4.56073,2192.7,2192.3,1.5425]
["bitfinex","ETHUSD",1741448144580,4.56082,2192.6,2192.3,1.5425]
["bitfinex","ETHUSD",1741448144790,4.56112,2192.5,2192.3,1.5425]
["bitfinex","ETHUSD",1741448144999,4.56071,2192.7,2192.3,1.5425]
["bitfinex","ETHUSD",1741448145161,3.0,2192.7,2192.3,1.5425]
["bitfinex","ETHUSD",1741448145501,3.0,2192.7,2192.3,6.10391]
["bitfinex","ETHUSD",1741448145889,7.56013,2193.0,2192.4,4.60662761]
["bitfinex","ETHUSD",1741448146096,4.56013,2193.0,2192.5,6.10335]
["bitfinex","ETHUSD",1741448146315,4.56001,2193.0,2192.6,4.56067]
["bitfinex","ETHUSD",1741448146597,7.55994,2193.1,2192.7,5.39]
["bitfinex","ETHUSD",1741448146765,4.55994,2193.1,2192.7,5.39]
["bitfinex","ETHUSD",1741448146960,3.47762759,2193.2,2192.8,1.5425]
["bitfinex","ETHUSD",1741448147294,4.90896797,2193.2,2192.8,1.5425]
["bitfinex","ETHUSD",1741448147595,4.90896797,2193.2,2192.9,0.2082736]
["bitfinex","ETHUSD",1741448148300,4.55978,2193.1,2192.9,0.2082736]
["bitfinex","ETHUSD",1741448148796,4.55993,2193.1,2192.9,0.2082736]
["bitfinex","ETHUSD",1741448149891,0.34940797,2193.2,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448150095,5.03664482,2193.5,2192.9,11.33305797]
["bitfinex","ETHUSD",1741448150304,4.55935,2193.3,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448150791,4.5599,2193.1,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448150998,9.11981,2193.1,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448151202,4.55996,2193.0,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448151560,4.5599,2193.1,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448151803,4.55996,2193.0,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448152572,4.5599,2193.1,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448152776,9.1198,2193.1,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448153019,4.55965,2193.2,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448153584,8.32740199,2193.5,2192.9,5.5982736]
["bitfinex","ETHUSD",1741448153585,0.82894372,2193.5,2193.1,4.55973]
["bitfinex","ETHUSD",1741448153780,18.28875,2193.6,2193.2,5.39]
["bitfinex","ETHUSD",1741448154121,7.55893,2193.5,2193.2,5.59814265]
["bitfinex","ETHUSD",1741448154919,18.63507647,2193.6,2193.2,5.59814265]
["bitfinex","ETHUSD",1741448155324,14.07632647,2193.6,2193.2,10.15755265]
["bitfinex","ETHUSD",1741448155494,18.63505647,2193.6,2193.2,5.59814265]
["bitfinex","ETHUSD",1741448155827,4.90505647,2193.6,2193.2,5.59814265]
["bitfinex","ETHUSD",1741448156393,4.55853,2193.7,2193.2,5.59814265]
["bitfinex","ETHUSD",1741448156394,5.46220923,2193.7,2193.3,1.6299]
["bitfinex","ETHUSD",1741448157123,5.46220923,2193.7,2193.4,0.20814265]
["bitfinex","ETHUSD",1741448157423,4.55853,2193.7,2193.4,0.20814265]
["bitfinex","ETHUSD",1741448158679,3.91209831,2193.8,2193.4,0.20814265]
["bitfinex","ETHUSD",1741448158875,7.90829838,2193.8,2193.4,0.25372896]
["bitfinex","ETHUSD",1741448159075,7.90829838,2193.8,2193.4,0.20814265]
["bitfinex","ETHUSD",1741448159309,0.34999838,2193.8,2193.4,4.81273896]
["bitfinex","ETHUSD",1741448159485,4.5581,2193.9,2193.4,6.56979858]
["bitfinex","ETHUSD",1741448159691,4.5581,2193.9,2193.4,11.95979858]
["bitfinex","ETHUSD",1741448159915,4.5581,2193.9,2193.4,11.91421227]
["bitfinex","ETHUSD",1741448160416,4.55862,2193.7,2193.4,5.59814265]
["bitfinex","ETHUSD",1741448160581,4.55875,2193.6,2193.4,5.59814265]
["bitfinex","ETHUSD",1741448161410,4.55892,2193.5,2193.4,5.59814265]
["bitfinex","ETHUSD",1741448162513,4.55875,2193.6,2193.4,7.14974265]
["bitfinex","ETHUSD",1741448162814,4.55892,2193.5,2193.4,5.59814265]
["bitfinex","ETHUSD",1741448163020,9.67324729,2193.5,2193.4,5.59814265]
["bitfinex","ETHUSD",1741448163794,12.67324729,2193.5,2193.4,5.59814265]
["bitfinex","ETHUSD",1741448165301,12.67324729,2193.5,2193.4,0.20814265]
["bitfinex","ETHUSD",1741448165506,3.0,2193.4,2192.8,5.39]
["bitfinex","ETHUSD",1741448165799,8.11432729,2193.5,2192.9,0.19942112]
["bitfinex","ETHUSD",1741448165999,4.55913,2193.4,2193.0,4.55992]
["bitfinex","ETHUSD",1741448166202,5.46587035,2193.5,2193.0,1.59720309]
["bitfinex","ETHUSD",1741448166406,5.46587035,2193.5,2193.0,6.15711309]
["bitfinex","ETHUSD",1741448166618,4.5591,2193.5,2193.1,0.19942112]
["bitfinex","ETHUSD",1741448167005,4.55935,2193.3,2193.1,0.19942112]
["bitfinex","ETHUSD",1741448167407,4.55913,2193.4,2193.1,0.19942112]
["bitfinex","ETHUSD",1741448168106,4.55935,2193.3,2193.1,0.19942112]
["bitfinex","ETHUSD",1741448168301,4.55913,2193.4,2193.1,0.19942112]
["bitfinex","ETHUSD",1741448168524,4.55913,2193.4,2193.1,5.58942112]
["bitfinex","ETHUSD",1741448169233,4.55913,2193.4,2193.1,6.83550691]
["bitfinex","ETHUSD",1741448169698,4.55894,2193.5,2193.1,6.83550691]
["bitfinex","ETHUSD",1741448171835,4.55924,2193.4,2193.1,6.83550691]
["bitfinex","ETHUSD",1741448172035,4.55894,2193.5,2193.1,6.83550691]
["bitfinex","ETHUSD",1741448172538,4.55894,2193.5,2193.1,11.39518691]
["bitfinex","ETHUSD",1741448172712,4.55894,2193.5,2193.2,1.75067369]
["bitfinex","ETHUSD",1741448172908,7.55876,2193.6,2193.2,1.79626447]
["bitfinex","ETHUSD",1741448173134,0.34473924,2193.9,2193.4,4.55893]
["bitfinex","ETHUSD",1741448173322,4.55788,2194.0,2193.5,5.24684899]
["bitfinex","ETHUSD",1741448173537,4.5581,2193.9,2193.7,1.6665]
["bitfinex","ETHUSD",1741448173703,4.5581,2193.9,2193.8,0.19889898]
["bitfinex","ETHUSD",1741448174223,12.69342729,2193.9,2193.8,0.19889898]
["bitfinex","ETHUSD",1741448174396,4.5585,2193.7,2193.6,5.39]
["bitfinex","ETHUSD",1741448174601,7.5585,2193.7,2193.6,5.39]
["bitfinex","ETHUSD",1741448174797,4.5585,2193.7,2193.6,5.58889898]
["bitfinex","ETHUSD",1741448175002,4.55834,2193.8,2193.6,5.58889898]
["bitfinex","ETHUSD",1741448175300,4.5585,2193.7,2193.6,5.58889898]
["bitfinex","ETHUSD",1741448177540,4.5585,2193.7,2193.6,0.19889898]
["bitfinex","ETHUSD",1741448177739,4.55886,2193.6,2193.3,5.39]
["bitfinex","ETHUSD",1741448177952,4.55908,2193.5,2193.4,0.19889898]
["bitfinex","ETHUSD",1741448180539,3.0,2193.5,2193.0,1.5186]
["bitfinex","ETHUSD",1741448180758,4.55968,2193.2,2193.1,0.19896879]
["bitfinex","ETHUSD",1741448183042,4.55968,2193.2,2192.9,1.5186]
["bitfinex","ETHUSD",1741448183253,4.55968,2193.2,2193.1,0.19889357]
["bitfinex","ETHUSD",1741448183458,4.55977,2193.1,2192.9,6.9086]
["bitfinex","ETHUSD",1741448183963,4.55996,2193.0,2192.9,5.39]
["bitfinex","ETHUSD",1741448184134,4.56037,2192.8,2192.7,1.5186]
["bitfinex","ETHUSD",1741448184333,4.56037,2192.8,2192.6,5.39]
["bitfinex","ETHUSD",1741448184967,4.56058,2192.7,2192.6,5.39]
["bitfinex","ETHUSD",1741448185366,4.56037,2192.8,2192.3,6.9086]
["bitfinex","ETHUSD",1741448185367,4.56114,2192.5,2192.3,6.9086]
["bitfinex","ETHUSD",1741448185541,4.56121,2192.4,2192.3,5.39]
["bitfinex","ETHUSD",1741448186631,4.5608,2192.6,2192.3,5.39]
["bitfinex","ETHUSD",1741448187065,4.561,2192.5,2192.3,5.39]
["bitfinex","ETHUSD",1741448187646,4.56089,2192.6,2192.3,5.39]
["bitfinex","ETHUSD",1741448187866,4.56089,2192.6,2192.4,1.5186]
["bitfinex","ETHUSD",1741448188367,4.561,2192.5,2192.4,1.5186]
["bitfinex","ETHUSD",1741448188743,4.56081,2192.6,2192.4,1.5186]
["bitfinex","ETHUSD",1741448188949,4.561,2192.5,2192.4,1.5186]
["bitfinex","ETHUSD",1741448189970,4.56081,2192.6,2192.4,1.5186]
["bitfinex","ETHUSD",1741448190141,7.89719708,2192.7,2192.4,1.5186]
["bitfinex","ETHUSD",1741448190343,7.56059,2192.7,2192.4,1.5186]
["bitfinex","ETHUSD",1741448190666,4.55994,2193.1,2192.6,4.56073]
["bitfinex","ETHUSD",1741448191043,4.55994,2193.1,2192.7,1.5186]
["bitfinex","ETHUSD",1741448191245,4.55974,2193.2,2192.7,6.07908]
["bitfinex","ETHUSD",1741448191575,4.55974,2193.2,2192.8,5.39]
["bitfinex","ETHUSD",1741448192372,3.0,2193.2,2192.8,5.39]
["bitfinex","ETHUSD",1741448192674,3.0,2193.2,2192.8,7.41859875]
["bitfinex","ETHUSD",1741448193603,3.3476912,2193.3,2192.8,12.02439635]
["bitfinex","ETHUSD",1741448193792,4.55955,2193.2,2192.8,7.41859875]
["bitfinex","ETHUSD",1741448193979,4.55955,2193.2,2192.8,5.39]
["bitfinex","ETHUSD",1741448194186,4.55991,2193.1,2192.8,5.39]
["bitfinex","ETHUSD",1741448194506,4.55955,2193.2,2192.8,5.39]
["bitfinex","ETHUSD",1741448194705,3.3476912,2193.3,2192.8,9.99596964]
["bitfinex","ETHUSD",1741448194894,3.3476912,2193.3,2192.9,6.28575494]
["bitfinex","ETHUSD",1741448195093,0.4775107,2193.4,2193.0,0.04559755]
["bitfinex","ETHUSD",1741448195291,4.55894,2193.5,2193.1,5.58243311]
["bitfinex","ETHUSD",1741448198410,5.82234046,2193.6,2193.3,6.18525]
["bitfinex","ETHUSD",1741448198411,1.26348046,2193.6,2193.3,6.18525]
["bitfinex","ETHUSD",1741448198607,0.34615172,2193.6,2193.4,4.5591]
["bitfinex","ETHUSD",1741448198906,4.5583,2193.8,2193.5,0.19243311]
["bitfinex","ETHUSD",1741448199109,4.5583,2193.8,2193.3,11.57515]
["bitfinex","ETHUSD",1741448199310,4.5583,2193.8,2193.4,0.19243311]
["bitfinex","ETHUSD",1741448199520,4.89618142,2193.8,2193.4,0.19243311]
["bitfinex","ETHUSD",1741448199678,4.55871,2193.7,2193.4,0.19243311]
["bitfinex","ETHUSD",1741448199879,4.89618142,2193.8,2193.4,0.19243311]
["bitfinex","ETHUSD",1741448200112,4.55892,2193.5,2193.4,0.19243311]
["bitfinex","ETHUSD",1741448200415,4.56007,2193.0,2192.7,1.626]
["bitfinex","ETHUSD",1741448200578,9.12018,2193.0,2192.6,9.913]
["bitfinex","ETHUSD",1741448200895,4.56007,2193.0,2192.7,0.17145195]
["bitfinex","ETHUSD",1741448201278,4.5603,2192.9,2192.7,0.17145195]
["bitfinex","ETHUSD",1741448201478,4.56037,2192.8,2192.7,0.17145195]
["bitfinex","ETHUSD",1741448201807,4.56063,2192.7,2192.3,5.39]
["bitfinex","ETHUSD",1741448202380,4.56037,2192.8,2192.3,5.39]
["bitfinex","ETHUSD",1741448202581,9.12086,2192.8,2192.3,5.39]
["bitfinex","ETHUSD",1741448202909,4.56037,2192.8,2192.3,5.39]
["bitfinex","ETHUSD",1741448203276,4.91024382,2192.9,2192.3,9.95128]
["bitfinex","ETHUSD",1741448203509,4.91024382,2192.9,2192.3,12.01776]
["bitfinex","ETHUSD",1741448203698,0.35006382,2192.9,2192.3,7.45648]
["bitfinex","ETHUSD",1741448203897,4.56007,2193.0,2192.5,1.626]
["bitfinex","ETHUSD",1741448204099,4.56049,2192.8,2192.3,7.016]
["bitfinex","ETHUSD",1741448204491,4.56017,2192.9,2192.3,11.62293005]
["bitfinex","ETHUSD",1741448204701,5.7916914,2193.0,2192.4,4.56117]
["bitfinex","ETHUSD",1741448204877,10.3517514,2193.0,2192.4,4.56117]
["bitfinex","ETHUSD",1741448205080,3.0,2192.9,2192.4,4.56117]
["bitfinex","ETHUSD",1741448205289,3.0,2192.9,2192.3,13.64837401]
["bitfinex","ETHUSD",1741448205489,3.0,2192.9,2192.4,4.56104]
["bitfinex","ETHUSD",1741448206111,3.0,2192.9,2192.3,13.64837401]
["bitfinex","ETHUSD",1741448206305,3.0,2192.9,2192.5,4.56098]
["bitfinex","ETHUSD",1741448206703,3.0,2192.9,2192.4,4.56119]
["bitfinex","ETHUSD",1741448207384,3.0,2192.9,2192.5,5.39]
["bitfinex","ETHUSD",1741448207786,3.0,2192.9,2192.5,9.95097]
["bitfinex","ETHUSD",1741448207983,3.0,2192.9,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448208201,7.56019,2192.9,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448208533,4.56044,2192.8,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448209536,7.56019,2192.9,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448209839,12.12049,2192.9,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448210136,7.56019,2192.9,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448211111,4.56039,2192.8,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448211312,4.56058,2192.7,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448211541,9.11738,2192.7,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448212358,8.11058,2192.7,2192.6,0.17199513]
["bitfinex","ETHUSD",1741448212560,1.3662,2192.5,2191.9,5.39]
["bitfinex","ETHUSD",1741448212709,4.56185,2192.1,2192.0,0.17282153]
["bitfinex","ETHUSD",1741448213040,4.56206,2192.0,2191.7,5.39]
["bitfinex","ETHUSD",1741448213341,4.56235,2191.9,2191.7,5.39]
["bitfinex","ETHUSD",1741448214242,9.12423,2192.0,2191.7,5.39]
["bitfinex","ETHUSD",1741448214459,4.56206,2192.0,2191.7,5.39]
["bitfinex","ETHUSD",1741448215252,9.33197973,2192.1,2191.4,6.7092]
["bitfinex","ETHUSD",1741448215253,4.56247,2191.8,2191.4,6.7092]
["bitfinex","ETHUSD",1741448215974,4.56277,2191.7,2191.4,6.7092]
["bitfinex","ETHUSD",1741448216331,3.0,2191.9,2191.4,6.7092]
["bitfinex","ETHUSD",1741448216539,7.56235,2191.9,2191.4,6.7092]
["bitfinex","ETHUSD",1741448217126,4.56247,2191.8,2191.4,6.7092]
["bitfinex","ETHUSD",1741448218354,7.56227,2191.9,2191.4,11.27245]
["bitfinex","ETHUSD",1741448218563,7.56226,2191.9,2191.4,6.7092]
["bitfinex","ETHUSD",1741448219063,4.56247,2191.8,2191.4,6.7092]
["bitfinex","ETHUSD",1741448219856,3.0,2191.9,2191.4,6.7092]
["bitfinex","ETHUSD",1741448219857,7.56236,2191.9,2191.4,6.7092]
["bitfinex","ETHUSD",1741448220053,12.12478,2191.9,2191.4,6.7092]
["bitfinex","ETHUSD",1741448220359,4.56249,2191.8,2191.4,6.7092]
["bitfinex","ETHUSD",1741448221252,3.0,2191.1,2190.8,5.39]
["bitfinex","ETHUSD",1741448221568,0.43602,2191.0,2190.6,5.39]
["bitfinex","ETHUSD",1741448221725,8.92391,2191.2,2190.6,9.9548]
["bitfinex","ETHUSD",1741448221931,4.56393,2191.1,2190.6,5.39]
["bitfinex","ETHUSD",1741448222127,4.56475,2190.7,2190.6,5.39]
["bitfinex","ETHUSD",1741448222427,3.0,2191.0,2190.6,5.39]
["bitfinex","ETHUSD",1741448222428,4.56464,2190.8,2190.6,5.39]
["bitfinex","ETHUSD",1741448222633,4.56451,2190.9,2190.6,5.39]
["bitfinex","ETHUSD",1741448222930,1.3602,2190.8,2190.6,5.39]
["bitfinex","ETHUSD",1741448223190,3.0,2190.9,2190.6,5.39]
["bitfinex","ETHUSD",1741448223533,4.56392,2191.1,2190.7,1.2797]
["bitfinex","ETHUSD",1741448224238,7.56443,2190.9,2190.6,5.39]
["bitfinex","ETHUSD",1741448224688,4.56455,2190.8,2190.6,5.39]
["bitfinex","ETHUSD",1741448224832,4.56455,2190.8,2190.7,0.15147644]
["bitfinex","ETHUSD",1741448225141,7.56455,2190.8,2190.7,0.15147644]
["bitfinex","ETHUSD",1741448225327,7.56455,2190.8,2190.4,1.2797]
["bitfinex","ETHUSD",1741448225537,7.56458,2190.8,2190.5,0.15147644]
["bitfinex","ETHUSD",1741448225741,4.56475,2190.7,2190.5,0.15147644]
["bitfinex","ETHUSD",1741448226065,9.12962,2190.7,2190.5,0.15147644]
["bitfinex","ETHUSD",1741448226266,9.12962,2190.7,2190.3,1.2797]
["bitfinex","ETHUSD",1741448226441,4.56475,2190.7,2190.6,0.15147644]
["bitfinex","ETHUSD",1741448226638,4.56475,2190.7,2190.2,5.39]
["bitfinex","ETHUSD",1741448226639,5.92495,2190.7,2190.2,5.39]
["bitfinex","ETHUSD",1741448226849,4.56506,2190.6,2190.2,5.39]
["bitfinex","ETHUSD",1741448227579,4.56495,2190.6,2190.2,5.39]
["bitfinex","ETHUSD",1741448227896,4.56518,2190.5,2190.2,5.39]
["bitfinex","ETHUSD",1741448228049,11.42228089,2190.7,2190.2,5.39]
["bitfinex","ETHUSD",1741448228248,3.0,2190.7,2190.2,6.68814726]
["bitfinex","ETHUSD",1741448228552,0.34391067,2190.9,2190.3,1.2797]
["bitfinex","ETHUSD",1741448228768,4.56478,2190.7,2190.3,1.2797]
["bitfinex","ETHUSD",1741448229276,4.56512,2190.6,2190.3,1.2797]
["bitfinex","ETHUSD",1741448229495,4.56478,2190.7,2190.3,1.2797]
["bitfinex","ETHUSD",1741448229695,3.47764344,2190.8,2190.3,5.8452]
["bitfinex","ETHUSD",1741448229847,3.47764344,2190.8,2190.4,4.56524]
["bitfinex","ETHUSD",1741448230190,8.04221344,2190.8,2190.3,1.2797]
["bitfinex","ETHUSD",1741448230495,4.56492,2190.7,2190.3,1.2797]
["bitfinex","ETHUSD",1741448231095,4.56506,2190.6,2190.3,1.2797]
["bitfinex","ETHUSD",1741448231298,5.41727073,2190.8,2190.2,5.39]
["bitfinex","ETHUSD",1741448231594,4.56527,2190.5,2190.2,5.39]
["bitfinex","ETHUSD",1741448232347,7.56503,2190.6,2190.2,5.39]
["bitfinex","ETHUSD",1741448232585,4.56524,2190.5,2190.2,5.39]
["bitfinex","ETHUSD",1741448232790,7.56503,2190.6,2190.2,5.39]
["bitfinex","ETHUSD",1741448233101,3.0,2190.6,2190.2,12.41754375]
["bitfinex","ETHUSD",1741448233249,4.56497,2190.6,2190.2,9.95568]
["bitfinex","ETHUSD",1741448233451,7.56477,2190.7,2190.2,9.95568]
["bitfinex","ETHUSD",1741448233691,7.56477,2190.7,2190.2,14.52136]
["bitfinex","ETHUSD",1741448234189,7.56477,2190.7,2190.2,9.95568]
["bitfinex","ETHUSD",1741448234390,3.0,2190.7,2190.3,4.56556]
["bitfinex","ETHUSD",1741448234792,7.56476,2190.7,2190.3,4.56556]
["bitfinex","ETHUSD",1741448235150,3.0,2190.7,2190.4,1.3176]
["bitfinex","ETHUSD",1741448236160,3.0,2190.7,2190.4,1.36325262]
["bitfinex","ETHUSD",1741448236460,0.47764344,2190.8,2190.5,4.56504]
["bitfinex","ETHUSD",1741448237081,0.47764344,2190.8,2190.5,9.95504]
["bitfinex","ETHUSD",1741448237280,0.47764344,2190.8,2190.5,5.39]
["bitfinex","ETHUSD",1741448237787,5.04233344,2190.8,2190.5,5.39]
["bitfinex","ETHUSD",1741448237983,4.56495,2190.6,2190.5,5.39]
["bitfinex","ETHUSD",1741448238174,7.56491,2190.7,2190.5,5.39]
["bitfinex","ETHUSD",1741448238357,4.56495,2190.6,2190.5,5.39]
["bitfinex","ETHUSD",1741448239152,7.56491,2190.7,2190.5,5.39]
["bitfinex","ETHUSD",1741448239352,7.56488,2190.7,2190.5,5.39]
["bitfinex","ETHUSD",1741448239552,4.56495,2190.6,2190.5,5.39]
["bitfinex","ETHUSD",1741448239853,4.56495,2190.6,2190.5,5.54360002]
["bitfinex","ETHUSD",1741448242987,7.56495,2190.6,2190.5,0.15360002]
["bitfinex","ETHUSD",1741448243192,7.56495,2190.6,2190.1,11.30167]
["bitfinex","ETHUSD",1741448243360,4.56517,2190.5,2190.1,11.30167]
["bitfinex","ETHUSD",1741448243692,4.56517,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448244193,3.0,2190.6,2190.2,4.71965152]
["bitfinex","ETHUSD",1741448244369,3.0,2190.6,2190.2,11.76915642]
["bitfinex","ETHUSD",1741448244572,3.0,2190.6,2190.2,7.20337642]
["bitfinex","ETHUSD",1741448245165,4.56518,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448245561,4.56542,2190.4,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448246175,4.56558,2190.3,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448246899,4.5652,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448247903,4.56554,2190.4,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448248099,4.5652,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448248470,4.5652,2190.5,2190.3,1.3457]
["bitfinex","ETHUSD",1741448248876,4.5652,2190.5,2190.4,0.15387152]
["bitfinex","ETHUSD",1741448249970,5.9246,2190.5,2190.1,5.39]
["bitfinex","ETHUSD",1741448250213,4.5652,2190.5,2190.1,5.39]
["bitfinex","ETHUSD",1741448250369,4.5652,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448252288,4.90161069,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448252804,9.46690069,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448253005,4.90161069,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448253714,0.33641069,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448253880,7.56498,2190.6,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448254273,4.56518,2190.5,2190.2,0.15387152]
["bitfinex","ETHUSD",1741448254773,4.56506,2190.6,2190.2,10.10964152]
["bitfinex","ETHUSD",1741448254986,5.49397758,2190.7,2190.2,10.10964152]
["bitfinex","ETHUSD",1741448255207,10.05883758,2190.7,2190.3,1.3195]
["bitfinex","ETHUSD",1741448255383,5.49397758,2190.7,2190.3,1.3195]
["bitfinex","ETHUSD",1741448255582,5.49397758,2190.7,2190.4,0.14832677]
["bitfinex","ETHUSD",1741448256213,4.56509,2190.6,2190.4,0.14832677]
["bitfinex","ETHUSD",1741448257904,0.92920758,2190.7,2190.4,0.14832677]
["bitfinex","ETHUSD",1741448257905,3.0,2190.7,2190.4,0.14832677]
["bitfinex","ETHUSD",1741448258203,5.04228344,2190.8,2190.4,0.14832677]
["bitfinex","ETHUSD",1741448259611,4.56477,2190.7,2190.4,0.14832677]
["bitfinex","ETHUSD",1741448260178,5.04220344,2190.8,2190.4,0.14832677]
["bitfinex","ETHUSD",1741448260491,0.47764344,2190.8,2190.4,4.71359677]
["bitfinex","ETHUSD",1741448260691,0.47764344,2190.8,2190.5,5.92358118]
["bitfinex","ETHUSD",1741448260922,0.47764344,2190.8,2190.5,5.87793]
["bitfinex","ETHUSD",1741448261119,0.47764344,2190.8,2190.6,0.14838578]
["bitfinex","ETHUSD",1741448262481,5.04228344,2190.8,2190.6,0.14838578]
["bitfinex","ETHUSD",1741448262783,4.56475,2190.7,2190.6,0.14838578]
["bitfinex","ETHUSD",1741448263014,4.56475,2190.7,2190.4,5.39]
["bitfinex","ETHUSD",1741448263317,4.56475,2190.7,2190.5,0.14785467]
["bitfinex","ETHUSD",1741448263509,6.42158344,2190.8,2190.5,0.14785467]
["bitfinex","ETHUSD",1741448264735,5.04228344,2190.8,2190.5,0.14785467]
["bitfinex","ETHUSD",1741448265120,4.56495,2190.6,2190.5,0.14785467]
["bitfinex","ETHUSD",1741448265524,5.94425,2190.6,2190.5,0.14785467]
["bitfinex","ETHUSD",1741448267036,4.56552,2190.4,2190.0,1.3128]
["bitfinex","ETHUSD",1741448267223,4.56519,2190.5,2190.1,0.14799629]
["bitfinex","ETHUSD",1741448267616,4.56539,2190.4,2190.1,0.14799629]
["bitfinex","ETHUSD",1741448268128,4.56559,2190.3,2190.1,0.14799629]
["bitfinex","ETHUSD",1741448268820,4.56559,2190.3,2190.1,0.14546174]
["bitfinex","ETHUSD",1741448269905,4.56532,2190.5,2190.1,0.14546174]
["bitfinex","ETHUSD",1741448270110,4.56547,2190.4,2190.1,0.14546174]
["bitfinex","ETHUSD",1741448271261,4.56568,2190.3,2190.1,0.14546174]
["bitfinex","ETHUSD",1741448272036,4.56547,2190.4,2190.1,0.14546174]
["bitfinex","ETHUSD",1741448272538,5.48595499,2190.5,2190.1,0.14546174]
["bitfinex","ETHUSD",1741448272737,4.56517,2190.5,2190.1,0.14546174]
["bitfinex","ETHUSD",1741448273138,4.5654,2190.4,2190.1,0.14546174]
["bitfinex","ETHUSD",1741448274138,4.56561,2190.3,2190.1,0.14546174]
["bitfinex","ETHUSD",1741448274541,4.56561,2190.3,2189.9,9.95628]
["bitfinex","ETHUSD",1741448274728,4.56561,2190.3,2190.2,0.14790577]
["bitfinex","ETHUSD",1741448274915,4.56561,2190.3,2189.9,9.95628]
["bitfinex","ETHUSD",1741448275116,4.56561,2190.3,2190.2,0.14790577]
["bitfinex","ETHUSD",1741448275316,4.56624,2190.0,2189.8,1.3073]
["bitfinex","ETHUSD",1741448275539,4.56624,2190.0,2189.7,5.39]
["bitfinex","ETHUSD",1741448275942,4.56659,2189.9,2189.7,5.39]
["bitfinex","ETHUSD",1741448276150,4.56634,2190.0,2189.7,5.39]
["bitfinex","ETHUSD",1741448276345,5.93846,2190.2,2189.7,5.39]
["bitfinex","ETHUSD",1741448276756,4.56596,2190.2,2189.7,5.39]
["bitfinex","ETHUSD",1741448276924,7.56559,2190.3,2189.8,1.3937]
["bitfinex","ETHUSD",1741448277122,0.82020405,2190.4,2189.8,1.3937]
["bitfinex","ETHUSD",1741448277330,0.82020405,2190.4,2189.9,4.5663]
["bitfinex","ETHUSD",1741448277562,5.38559405,2190.4,2189.8,5.96022]
["bitfinex","ETHUSD",1741448277849,5.38559405,2190.4,2189.9,1.135022]
["bitfinex","ETHUSD",1741448278552,4.56588,2190.2,2189.8,1.3937]
["bitfinex","ETHUSD",1741448279320,4.566,2190.1,2189.8,1.3937]
["bitfinex","ETHUSD",1741448280218,9.13218,2190.1,2189.8,1.3937]
["bitfinex","ETHUSD",1741448280419,4.56641,2189.9,2189.7,5.39]
["bitfinex","ETHUSD",1741448280848,4.56623,2190.0,2189.7,5.39]
["bitfinex","ETHUSD",1741448281051,9.13311,2189.9,2189.7,5.39]
["bitfinex","ETHUSD",1741448281349,4.56651,2189.9,2189.7,5.39]
["bitfinex","ETHUSD",1741448282543,5.48161072,2190.2,2189.7,5.39]
["bitfinex","ETHUSD",1741448282854,5.48161072,2190.2,2189.8,1.3937]
["bitfinex","ETHUSD",1741448283069,4.56601,2190.1,2189.8,1.3937]
["bitfinex","ETHUSD",1741448284770,7.5658,2190.2,2189.8,1.3937]
["bitfinex","ETHUSD",1741448285077,4.56604,2190.1,2189.9,0.14382759]
["bitfinex","ETHUSD",1741448285421,4.56621,2190.0,2189.7,5.39]
["bitfinex","ETHUSD",1741448285639,3.0,2190.2,2189.4,6.7837]
["bitfinex","ETHUSD",1741448285640,9.13377,2189.7,2189.4,6.7837]
["bitfinex","ETHUSD",1741448285849,4.56725,2189.5,2189.4,5.39]
["bitfinex","ETHUSD",1741448286046,4.56693,2189.7,2189.4,5.39]
["bitfinex","ETHUSD",1741448286047,4.56707,2189.6,2189.4,5.39]
["bitfinex","ETHUSD",1741448286435,4.56676,2189.8,2189.4,5.39]
["bitfinex","ETHUSD",1741448286641,4.56687,2189.7,2189.4,5.39]
["bitfinex","ETHUSD",1741448287053,9.13437,2189.6,2189.4,5.39]
["bitfinex","ETHUSD",1741448287252,4.56725,2189.5,2189.4,5.39]
["bitfinex","ETHUSD",1741448287444,5.87665,2189.5,2189.4,5.39]
["bitfinex","ETHUSD",1741448287831,3.0,2189.7,2189.5,1.3937]
["bitfinex","ETHUSD",1741448288028,4.56632,2190.0,2189.5,1.3937]
["bitfinex","ETHUSD",1741448288234,4.56632,2190.0,2189.5,11.35085]
["bitfinex","ETHUSD",1741448288434,4.56602,2190.1,2189.6,4.56703]
["bitfinex","ETHUSD",1741448288631,9.13132,2190.3,2189.7,7.3337]
["bitfinex","ETHUSD",1741448288927,7.5659,2190.2,2189.7,6.7837]
["bitfinex","ETHUSD",1741448289358,3.0,2190.2,2189.7,6.7837]
["bitfinex","ETHUSD",1741448289559,3.0,2190.2,2189.8,4.56661]
["bitfinex","ETHUSD",1741448289863,3.0,2190.2,2189.7,6.7837]
["bitfinex","ETHUSD",1741448290161,3.0,2190.2,2189.7,11.35049]
["bitfinex","ETHUSD",1741448290749,8.04397279,2190.2,2189.7,6.7837]
["bitfinex","ETHUSD",1741448290957,4.56601,2190.1,2189.7,6.7837]
["bitfinex","ETHUSD",1741448291166,8.04382279,2190.2,2189.7,6.7837]
["bitfinex","ETHUSD",1741448291328,8.04382279,2190.2,2189.7,11.35049]
["bitfinex","ETHUSD",1741448291861,0.47799279,2190.2,2189.9,1.3232]
["bitfinex","ETHUSD",1741448292029,4.90778201,2190.4,2189.9,1.3232]
["bitfinex","ETHUSD",1741448292957,4.56562,2190.3,2189.9,1.3232]
["bitfinex","ETHUSD",1741448293332,4.90778201,2190.4,2189.9,1.3232]
["bitfinex","ETHUSD",1741448293871,9.47334201,2190.4,2189.9,1.3232]
["bitfinex","ETHUSD",1741448294223,4.90778201,2190.4,2189.9,1.3232]
["bitfinex","ETHUSD",1741448294430,4.90778201,2190.4,2189.9,5.88961]
["bitfinex","ETHUSD",1741448294633,4.56558,2190.3,2189.9,1.3232]
["bitfinex","ETHUSD",1741448295486,0.34228201,2190.4,2189.9,1.3232]
["bitfinex","ETHUSD",1741448295788,5.85836,2190.1,2189.7,5.39]
["bitfinex","ETHUSD",1741448295971,4.56579,2190.2,2189.7,5.39]
["bitfinex","ETHUSD",1741448296282,4.56579,2190.2,2189.8,1.3232]
["bitfinex","ETHUSD",1741448296448,4.5656,2190.3,2189.8,1.3232]
["bitfinex","ETHUSD",1741448296785,4.56589,2190.2,2189.8,1.3232]
["bitfinex","ETHUSD",1741448297536,4.56601,2190.1,2189.8,1.3232]
["bitfinex","ETHUSD",1741448297838,4.56581,2190.2,2189.8,1.3232]
["bitfinex","ETHUSD",1741448299379,4.56609,2190.1,2189.8,1.3232]
["bitfinex","ETHUSD",1741448299991,4.5658,2190.2,2189.9,0.13914462]
["bitfinex","ETHUSD",1741448300206,4.56558,2190.3,2189.9,0.13914462]
["bitfinex","ETHUSD",1741448300343,4.56558,2190.3,2190.0,1.3625]
["bitfinex","ETHUSD",1741448300546,4.5654,2190.4,2190.0,1.3625]
["bitfinex","ETHUSD",1741448300900,4.5654,2190.4,2190.1,0.13914462]
["bitfinex","ETHUSD",1741448301783,6.3245438,2190.5,2190.1,0.13914462]
["bitfinex","ETHUSD",1741448301984,10.8898038,2190.5,2190.1,0.13914462]
["bitfinex","ETHUSD",1741448302275,6.3245438,2190.5,2190.1,4.70512462]
["bitfinex","ETHUSD",1741448302475,10.8898638,2190.5,2190.1,0.13914462]
["bitfinex","ETHUSD",1741448302675,6.3245438,2190.5,2190.1,0.13914462]
["bitfinex","ETHUSD",1741448303778,4.56579,2190.2,2190.1,0.13914462]
["bitfinex","ETHUSD",1741448304343,4.56602,2190.1,2189.8,1.3625]
["bitfinex","ETHUSD",1741448305378,4.56579,2190.2,2189.8,1.3625]
["bitfinex","ETHUSD",1741448305580,9.13105,2190.4,2189.9,5.92882]
["bitfinex","ETHUSD",1741448305961,4.56558,2190.3,2189.9,5.92882]
["bitfinex","ETHUSD",1741448306497,4.56558,2190.3,2189.9,1.3625]
["bitfinex","ETHUSD",1741448306802,6.3245538,2190.5,2190.1,1.3625]
["bitfinex","ETHUSD",1741448307598,4.56541,2190.4,2190.1,1.3625]
["bitfinex","ETHUSD",1741448307796,6.3245538,2190.5,2189.8,1.3625]
["bitfinex","ETHUSD",1741448307797,4.56597,2190.2,2189.8,1.3625]
["bitfinex","ETHUSD",1741448308098,4.56625,2190.0,2189.8,1.3625]
["bitfinex","ETHUSD",1741448308403,4.56625,2190.0,2189.7,5.39]
["bitfinex","ETHUSD",1741448308404,4.56641,2189.9,2189.7,5.39]
["bitfinex","ETHUSD",1741448308704,4.56641,2189.9,2189.3,4.56754]
["bitfinex","ETHUSD",1741448308705,4.56746,2189.4,2189.3,5.39]
["bitfinex","ETHUSD",1741448308899,4.56767,2189.3,2189.2,1.3625]
["bitfinex","ETHUSD",1741448309091,4.56746,2189.4,2189.2,1.3625]
["bitfinex","ETHUSD",1741448309404,4.56746,2189.4,2188.9,4.522]
["bitfinex","ETHUSD",1741448309405,4.56767,2189.3,2189.0,1.3625]
["bitfinex","ETHUSD",1741448309964,1.3021,2189.6,2189.0,1.3625]
["bitfinex","ETHUSD",1741448309965,4.56808,2189.1,2189.0,1.3625]
["bitfinex","ETHUSD",1741448310168,4.56808,2189.1,2188.8,6.7525]
["bitfinex","ETHUSD",1741448310586,4.56843,2189.0,2188.8,6.7525]
["bitfinex","ETHUSD",1741448310801,4.5685,2188.9,2188.8,6.7525]
["bitfinex","ETHUSD",1741448311183,4.5685,2188.9,2188.8,5.39]
["bitfinex","ETHUSD",1741448312911,4.56833,2189.0,2188.8,5.39]
["bitfinex","ETHUSD",1741448313104,9.13673,2189.0,2188.8,5.39]
["bitfinex","ETHUSD",1741448313399,4.56833,2189.0,2188.8,5.39]
["bitfinex","ETHUSD",1741448313604,4.5685,2188.9,2188.8,5.39]
["bitfinex","ETHUSD",1741448313924,4.56833,2189.0,2188.8,5.39]
["bitfinex","ETHUSD",1741448314327,4.5686,2188.9,2188.6,6.7525]
["bitfinex","ETHUSD",1741448314749,4.56833,2189.0,2188.6,6.7525]
["bitfinex","ETHUSD",1741448314908,4.56833,2189.0,2188.7,0.13457842]
["bitfinex","ETHUSD",1741448315317,3.34027803,2189.1,2188.7,0.13457842]
["bitfinex","ETHUSD",1741448315616,4.56799,2189.2,2188.9,1.4075]
["bitfinex","ETHUSD",1741448316121,4.56648,2189.9,2189.5,1.4075]
["bitfinex","ETHUSD",1741448316431,4.90444173,2189.9,2189.5,1.4075]
["bitfinex","ETHUSD",1741448316632,4.56676,2189.8,2189.5,1.4075]
["bitfinex","ETHUSD",1741448316828,4.56643,2189.9,2189.6,0.13532299]
["bitfinex","ETHUSD",1741448317029,4.56679,2189.8,2189.6,0.13532299]
["bitfinex","ETHUSD",1741448317251,4.56683,2189.7,2189.6,0.13532299]
["bitfinex","ETHUSD",1741448317385,4.56643,2189.9,2189.6,0.13532299]
["bitfinex","ETHUSD",1741448318495,0.47793357,2190.1,2189.7,7.2959]
["bitfinex","ETHUSD",1741448318687,4.56509,2190.6,2190.1,4.56598]
["bitfinex","ETHUSD",1741448318989,0.47788212,2190.7,2190.2,0.13443665]
["bitfinex","ETHUSD",1741448319177,4.56558,2190.3,2190.2,0.13443665]
["bitfinex","ETHUSD",1741448319610,5.87378,2190.3,2190.2,0.13443665]
["bitfinex","ETHUSD",1741448319798,8.87378,2190.3,2190.2,0.13443665]
["bitfinex","ETHUSD",1741448319999,4.56579,2190.2,2190.1,5.39]
["bitfinex","ETHUSD",1741448320409,4.56579,2190.2,2190.1,5.52507444]
["bitfinex","ETHUSD",1741448322010,7.56558,2190.3,2190.1,5.52507444]
["bitfinex","ETHUSD",1741448322211,3.0,2190.3,2190.1,5.52507444]
["bitfinex","ETHUSD",1741448322405,4.5653,2190.5,2190.1,5.52507444]
["bitfinex","ETHUSD",1741448322812,3.91736726,2190.6,2190.1,5.52507444]
["bitfinex","ETHUSD",1741448322989,4.56579,2190.2,2190.1,5.52507444]
["bitfinex","ETHUSD",1741448323197,4.56579,2190.2,2190.1,0.13507444]
["bitfinex","ETHUSD",1741448323531,4.56634,2190.0,2189.7,1.3559]
["bitfinex","ETHUSD",1741448324234,4.56643,2189.9,2189.7,1.3559]
["bitfinex","ETHUSD",1741448324606,4.56634,2190.0,2189.7,1.3559]
["bitfinex","ETHUSD",1741448324607,9.13271,2190.0,2189.7,1.3559]
["bitfinex","ETHUSD",1741448324813,4.56641,2189.9,2189.7,1.3559]
["bitfinex","ETHUSD",1741448325754,4.56662,2189.8,2189.7,1.3559]
["bitfinex","ETHUSD",1741448326101,4.56662,2189.8,2189.5,6.7459]
["bitfinex","ETHUSD",1741448326399,4.56687,2189.7,2189.5,6.7459]
["bitfinex","ETHUSD",1741448326896,4.56653,2189.9,2189.5,8.30218075]
["bitfinex","ETHUSD",1741448327099,4.56653,2189.9,2189.5,8.34784921]
["bitfinex","ETHUSD",1741448327399,4.56653,2189.9,2189.5,8.30218075]
["bitfinex","ETHUSD",1741448327930,4.56639,2190.0,2189.5,12.91508796]
["bitfinex","ETHUSD",1741448328233,4.56639,2190.0,2189.5,12.86942075]
["bitfinex","ETHUSD",1741448328719,4.56639,2190.0,2189.6,6.08775328]
["bitfinex","ETHUSD",1741448328919,4.56572,2190.3,2189.8,5.92251]
["bitfinex","ETHUSD",1741448329224,9.13147,2190.3,2189.8,11.31251]
["bitfinex","ETHUSD",1741448329750,9.13142,2190.3,2189.8,11.31251]
["bitfinex","ETHUSD",1741448329938,4.5657,2190.3,2189.9,1.26612462]
["bitfinex","ETHUSD",1741448330845,4.56532,2190.5,2189.9,5.83249462]
["bitfinex","ETHUSD",1741448330846,9.13068,2190.5,2189.9,5.83249462]
["bitfinex","ETHUSD",1741448331156,4.56532,2190.5,2189.9,11.22249462]
["bitfinex","ETHUSD",1741448331380,4.56532,2190.5,2190.1,1.3559]
["bitfinex","ETHUSD",1741448331527,4.56527,2190.5,2190.1,1.3559]
["bitfinex","ETHUSD",1741448331728,4.56537,2190.4,2190.1,1.3559]
["bitfinex","ETHUSD",1741448332026,4.56537,2190.4,2190.2,0.13487362]
["bitfinex","ETHUSD",1741448332533,0.33524565,2190.8,2190.5,1.3628]
["bitfinex","ETHUSD",1741448332730,4.56413,2191.0,2190.5,11.31786]
["bitfinex","ETHUSD",1741448332935,4.56444,2190.9,2190.6,0.13335021]
["bitfinex","ETHUSD",1741448333561,4.56475,2190.7,2190.6,0.13335021]
["bitfinex","ETHUSD",1741448334965,5.89545,2190.7,2190.6,0.13335021]
["bitfinex","ETHUSD",1741448335367,8.89545,2190.7,2190.6,0.13335021]
["bitfinex","ETHUSD",1741448336165,4.5659,2190.2,2189.9,5.9242]
["bitfinex","ETHUSD",1741448336507,4.5659,2190.2,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448336783,4.5655,2190.4,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448337104,4.56559,2190.3,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448339446,4.56549,2190.4,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448339954,4.90455302,2190.4,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448340684,4.5657,2190.3,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448340853,4.56588,2190.2,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448341255,4.5657,2190.3,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448342385,9.13148,2190.3,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448342587,4.56594,2190.2,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448342890,4.566,2190.1,2190.0,0.13309779]
["bitfinex","ETHUSD",1741448343291,4.56662,2189.8,2189.7,6.7433]
["bitfinex","ETHUSD",1741448343600,0.8972961,2190.2,2189.7,6.7433]
["bitfinex","ETHUSD",1741448343892,4.56651,2189.9,2189.7,6.7433]
["bitfinex","ETHUSD",1741448344660,9.13308,2189.9,2189.7,6.7433]
["bitfinex","ETHUSD",1741448344990,9.13232,2190.1,2189.8,0.13460923]
["bitfinex","ETHUSD",1741448345390,9.13227,2190.1,2189.7,6.7433]
["bitfinex","ETHUSD",1741448345570,4.56624,2190.0,2189.9,0.13460923]
["bitfinex","ETHUSD",1741448345771,4.56624,2190.0,2189.7,6.7433]
["bitfinex","ETHUSD",1741448345992,4.56624,2190.0,2189.9,0.13460923]
["bitfinex","ETHUSD",1741448346194,4.56624,2190.0,2189.7,6.7433]
["bitfinex","ETHUSD",1741448346390,4.56624,2190.0,2189.9,0.13460923]
["bitfinex","ETHUSD",1741448346598,4.56624,2190.0,2189.7,6.7433]
["bitfinex","ETHUSD",1741448346799,4.56624,2190.0,2189.9,0.13460923]
["bitfinex","ETHUSD",1741448346965,4.56624,2190.0,2189.7,6.7433]
["bitfinex","ETHUSD",1741448347166,4.56624,2190.0,2189.9,0.13460923]
["bitfinex","ETHUSD",1741448347695,9.13228,2190.1,2189.7,6.7433]
["bitfinex","ETHUSD",1741448347915,9.13149,2190.3,2189.8,4.70110923]
["bitfinex","ETHUSD",1741448348282,4.56568,2190.3,2189.8,4.74677033]
["bitfinex","ETHUSD",1741448348480,0.47789467,2190.4,2190.1,4.56598]
["bitfinex","ETHUSD",1741448348682,2.60450079,2190.6,2190.4,4.56528]
["bitfinex","ETHUSD",1741448348683,1.23150079,2190.6,2190.4,4.56528]
["bitfinex","ETHUSD",1741448348891,0.3457632,2190.7,2190.4,4.56528]
["bitfinex","ETHUSD",1741448349113,0.9043757,2190.8,2190.5,0.13458561]
["bitfinex","ETHUSD",1741448349462,0.34656357,2190.9,2190.5,4.69972561]
["bitfinex","ETHUSD",1741448349815,5.04197521,2191.0,2190.6,1.3533]
["bitfinex","ETHUSD",1741448350164,0.47783521,2191.0,2190.8,4.56435]
["bitfinex","ETHUSD",1741448350475,4.56342,2191.4,2191.0,1.3533]
["bitfinex","ETHUSD",1741448350675,4.5636,2191.3,2191.1,0.13408962]
["bitfinex","ETHUSD",1741448351213,4.9033169,2191.4,2191.1,0.13408962]
["bitfinex","ETHUSD",1741448351416,18.30519,2192.0,2191.5,4.56296]
["bitfinex","ETHUSD",1741448351585,0.33933029,2192.0,2191.5,9.95296]
["bitfinex","ETHUSD",1741448351780,1.373,2192.1,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448351983,4.56266,2191.7,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448353284,4.56232,2191.9,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448353679,9.12471,2191.9,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448353909,4.56252,2191.8,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448354411,4.56232,2191.9,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448354714,4.56257,2191.8,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448354868,4.56266,2191.7,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448355070,4.56246,2191.8,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448355276,4.56236,2191.9,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448355476,4.56247,2191.8,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448356014,4.56266,2191.7,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448356587,4.56247,2191.8,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448357272,4.56229,2191.9,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448357514,4.56217,2192.0,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448357515,9.12439,2192.0,2191.6,0.1333106]
["bitfinex","ETHUSD",1741448357725,3.35083941,2192.1,2191.6,4.6961806]
["bitfinex","ETHUSD",1741448357901,4.56214,2192.0,2191.7,1.3704]
["bitfinex","ETHUSD",1741448358074,3.0,2192.1,2191.8,0.13005955]
["bitfinex","ETHUSD",1741448358269,7.56184,2192.1,2191.8,0.13005955]
["bitfinex","ETHUSD",1741448358678,4.56136,2192.4,2191.9,5.43562437]
["bitfinex","ETHUSD",1741448358831,4.56174,2192.2,2191.9,5.39]
["bitfinex","ETHUSD",1741448359013,4.56204,2192.0,2191.9,5.39]
["bitfinex","ETHUSD",1741448360024,4.56204,2192.0,2191.9,5.51991806]
["bitfinex","ETHUSD",1741448361841,4.56204,2192.0,2191.9,0.12991806]
["bitfinex","ETHUSD",1741448362130,4.56204,2192.0,2191.6,5.39]
["bitfinex","ETHUSD",1741448362333,4.56236,2191.9,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448362537,4.56246,2191.8,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448363335,4.56236,2191.9,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448363541,9.12473,2191.9,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448363843,4.56246,2191.8,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448364041,9.12481,2191.9,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448364194,9.12479,2191.9,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448364395,4.56246,2191.8,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448365125,4.56206,2192.0,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448365436,4.56205,2192.0,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448366017,4.56246,2191.8,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448367421,5.95871,2191.9,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448367422,4.56201,2192.1,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448367628,4.56215,2192.0,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448367846,4.56235,2191.9,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448368122,4.56215,2192.0,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448368328,1.3964,2192.2,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448368526,4.56246,2191.8,2191.7,0.12991806]
["bitfinex","ETHUSD",1741448372901,4.56308,2191.5,2191.4,5.39]
["bitfinex","ETHUSD",1741448373098,4.56338,2191.4,2191.2,1.3365]
["bitfinex","ETHUSD",1741448374134,4.56308,2191.5,2191.2,1.3365]
["bitfinex","ETHUSD",1741448374345,4.56279,2191.7,2191.2,1.3365]
["bitfinex","ETHUSD",1741448374498,4.56294,2191.6,2191.2,1.3365]
["bitfinex","ETHUSD",1741448374900,4.56294,2191.6,2191.3,0.12901885]
["bitfinex","ETHUSD",1741448375135,4.56294,2191.6,2191.2,1.3365]
["bitfinex","ETHUSD",1741448375302,4.56294,2191.6,2191.3,0.12901885]
["bitfinex","ETHUSD",1741448375503,4.56294,2191.6,2191.2,1.3365]
["bitfinex","ETHUSD",1741448375811,4.56294,2191.6,2191.3,0.12901885]
["bitfinex","ETHUSD",1741448376019,0.81422638,2191.8,2191.4,4.5632]
["bitfinex","ETHUSD",1741448376252,0.81422638,2191.8,2191.3,1.27095274]
["bitfinex","ETHUSD",1741448376253,5.37681638,2191.8,2191.3,5.70525389]
["bitfinex","ETHUSD",1741448376530,4.56287,2191.6,2191.2,1.3365]
["bitfinex","ETHUSD",1741448376726,4.56287,2191.6,2191.3,0.12920751]
["bitfinex","ETHUSD",1741448377030,4.56287,2191.6,2191.2,1.3365]
["bitfinex","ETHUSD",1741448377238,4.56287,2191.6,2191.4,0.12920751]
["bitfinex","ETHUSD",1741448377432,4.56287,2191.6,2191.2,1.3365]
["bitfinex","ETHUSD",1741448377640,4.56287,2191.6,2191.5,0.12920751]
["bitfinex","ETHUSD",1741448377944,1.2855,2191.7,2191.5,0.12920751]
["bitfinex","ETHUSD",1741448378104,4.56287,2191.6,2191.1,5.39]
["bitfinex","ETHUSD",1741448378310,4.5637,2191.2,2190.9,6.7482]
["bitfinex","ETHUSD",1741448378506,4.56412,2191.0,2190.9,6.7482]
["bitfinex","ETHUSD",1741448378837,4.56412,2191.0,2190.9,5.39]
["bitfinex","ETHUSD",1741448380512,4.56446,2190.9,2190.5,1.3582]
["bitfinex","ETHUSD",1741448380709,4.56479,2190.7,2190.5,1.3582]
["bitfinex","ETHUSD",1741448381050,9.1297,2190.7,2190.5,1.3582]
["bitfinex","ETHUSD",1741448381209,9.12966,2190.7,2190.5,1.3582]
["bitfinex","ETHUSD",1741448381413,4.56495,2190.6,2190.5,1.3582]
["bitfinex","ETHUSD",1741448381612,4.56495,2190.6,2190.4,5.39]
["bitfinex","ETHUSD",1741448382239,4.56458,2190.8,2190.4,5.39]
["bitfinex","ETHUSD",1741448382808,4.56444,2190.9,2190.4,6.87930373]
["bitfinex","ETHUSD",1741448383108,4.56467,2190.8,2190.4,6.87930373]
["bitfinex","ETHUSD",1741448383308,4.56475,2190.7,2190.4,6.87930373]
["bitfinex","ETHUSD",1741448383842,4.56442,2190.9,2190.4,11.44457373]
["bitfinex","ETHUSD",1741448384050,9.12886,2190.9,2190.4,11.44457373]
["bitfinex","ETHUSD",1741448384204,4.56454,2190.8,2190.4,6.87930373]
["bitfinex","ETHUSD",1741448384404,4.56475,2190.7,2190.4,6.87930373]
["bitfinex","ETHUSD",1741448385337,4.56475,2190.7,2190.4,5.39]
["bitfinex","ETHUSD",1741448385737,4.56429,2191.0,2190.5,5.92325]
["bitfinex","ETHUSD",1741448386039,9.19464646,2191.2,2190.5,1.3582]
["bitfinex","ETHUSD",1741448386255,4.63094646,2191.2,2190.5,1.3582]
["bitfinex","ETHUSD",1741448386458,4.56495,2190.6,2190.4,5.39]
["bitfinex","ETHUSD",1741448388618,9.12938,2190.8,2190.4,5.39]
["bitfinex","ETHUSD",1741448388827,9.12942,2190.8,2190.4,5.39]
["bitfinex","ETHUSD",1741448389014,4.56426,2191.0,2190.5,1.3582]
["bitfinex","ETHUSD",1741448389348,4.56453,2190.9,2190.5,2.66200997]
["bitfinex","ETHUSD",1741448389732,4.56489,2190.7,2190.5,2.66200997]
["bitfinex","ETHUSD",1741448390046,4.56486,2190.7,2190.6,0.13050498]
["bitfinex","ETHUSD",1741448390929,4.56435,2190.9,2190.6,0.13050498]
["bitfinex","ETHUSD",1741448392348,4.56468,2190.8,2190.6,0.13050498]
["bitfinex","ETHUSD",1741448393841,4.56454,2190.8,2190.6,0.13050498]
["bitfinex","ETHUSD",1741448394447,4.56435,2190.9,2190.6,0.13050498]
["bitfinex","ETHUSD",1741448394753,4.56413,2191.0,2190.6,1.27491048]
["bitfinex","ETHUSD",1741448395452,4.56433,2190.9,2190.6,1.27491048]
["bitfinex","ETHUSD",1741448395620,4.56433,2190.9,2190.6,0.13050498]
["bitfinex","ETHUSD",1741448397850,5.0418063,2191.1,2190.6,0.13050498]
["bitfinex","ETHUSD",1741448398155,5.0418063,2191.1,2190.6,4.69536498]
["bitfinex","ETHUSD",1741448398452,9.6057763,2191.1,2190.6,4.69536498]
["bitfinex","ETHUSD",1741448398621,9.6057763,2191.1,2190.6,4.74100978]
["bitfinex","ETHUSD",1741448398822,9.6057763,2191.1,2190.6,4.69536498]
["bitfinex","ETHUSD",1741448399020,5.0417563,2191.1,2190.6,6.29621748]
["bitfinex","ETHUSD",1741448399221,5.0417463,2191.1,2190.6,10.86105748]
["bitfinex","ETHUSD",1741448399446,0.4777363,2191.1,2190.7,4.61030335]
["bitfinex","ETHUSD",1741448399651,0.34544646,2191.2,2190.8,5.85884]
["bitfinex","ETHUSD",1741448399853,9.12732,2191.3,2190.8,7.21014996]
["bitfinex","ETHUSD",1741448400051,4.56373,2191.2,2190.8,2.64570996]
["bitfinex","ETHUSD",1741448400851,4.56373,2191.2,2190.8,7.21023996]
["bitfinex","ETHUSD",1741448401552,4.56363,2191.3,2190.8,2.64570996]
["bitfinex","ETHUSD",1741448401755,4.56384,2191.2,2190.8,2.64570996]
["bitfinex","ETHUSD",1741448402056,4.56395,2191.1,2190.8,2.64570996]
["bitfinex","ETHUSD",1741448402552,4.56429,2191.0,2190.8,0.13125988]
["bitfinex","ETHUSD",1741448402754,4.56433,2190.9,2190.4,5.39]
["bitfinex","ETHUSD",1741448402934,4.56516,2190.5,2190.4,5.39]
["bitfinex","ETHUSD",1741448403127,4.56516,2190.5,2189.8,3.57942729]
["bitfinex","ETHUSD",1741448403128,4.56516,2190.5,2190.1,1.2944]
["bitfinex","ETHUSD",1741448403332,4.56516,2190.5,2190.1,1.96284]
["bitfinex","ETHUSD",1741448404442,4.5654,2190.4,2190.1,1.96284]
["bitfinex","ETHUSD",1741448404639,4.5654,2190.4,2190.1,1.2944]
["bitfinex","ETHUSD",1741448404851,4.56516,2190.5,2190.1,1.2944]
["bitfinex","ETHUSD",1741448405029,4.56516,2190.5,2190.2,0.13090593]
["bitfinex","ETHUSD",1741448405237,4.56543,2190.4,2190.2,0.13090593]
["bitfinex","ETHUSD",1741448405634,4.56516,2190.5,2190.2,0.13090593]
["bitfinex","ETHUSD",1741448405834,0.34373668,2190.7,2190.3,1.2944]
["bitfinex","ETHUSD",1741448406041,4.56464,2190.8,2190.3,1.34005024]
["bitfinex","ETHUSD",1741448406241,4.56464,2190.8,2190.4,0.12724554]
["bitfinex","ETHUSD",1741448407134,4.56365,2191.3,2190.6,4.56484]
["bitfinex","ETHUSD",1741448407459,9.12727,2191.3,2190.8,1.2944]
["bitfinex","ETHUSD",1741448407657,4.56378,2191.2,2190.8,1.2944]
["bitfinex","ETHUSD",1741448407863,4.56378,2191.2,2190.9,0.11819282]
["bitfinex","ETHUSD",1741448409965,4.90704754,2191.3,2190.9,0.11819282]
["bitfinex","ETHUSD",1741448410271,4.5633,2191.4,2190.9,1.71593929]
["bitfinex","ETHUSD",1741448411234,4.5636,2191.3,2190.9,1.71593929]
["bitfinex","ETHUSD",1741448411766,9.12673,2191.4,2190.9,1.71593929]
["bitfinex","ETHUSD",1741448411972,4.56329,2191.4,2190.9,1.71593929]
["bitfinex","ETHUSD",1741448412264,4.56372,2191.2,2190.9,1.71593929]
["bitfinex","ETHUSD",1741448413160,0.91979716,2191.5,2191.0,1.3762]
["bitfinex","ETHUSD",1741448413364,4.90851635,2191.9,2191.2,3.57942729]
["bitfinex","ETHUSD",1741448413562,4.90851635,2191.9,2191.5,1.3762]
["bitfinex","ETHUSD",1741448413869,4.90847635,2191.9,2191.6,0.11743764]
["bitfinex","ETHUSD",1741448414754,4.90846635,2191.9,2191.6,0.11743764]
["bitfinex","ETHUSD",1741448415170,5.49551914,2192.1,2191.6,1.2621294]
["bitfinex","ETHUSD",1741448415171,5.97303825,2192.1,2191.6,1.2621294]
["bitfinex","ETHUSD",1741448415347,4.56204,2192.0,2191.6,1.2621294]
["bitfinex","ETHUSD",1741448415547,4.56266,2191.7,2191.6,0.11743764]
["bitfinex","ETHUSD",1741448415743,5.83366,2191.7,2191.6,0.11743764]
["bitfinex","ETHUSD",1741448415988,4.56266,2191.7,2191.6,0.11743764]
["bitfinex","ETHUSD",1741448417948,4.56266,2191.7,2191.5,5.39]
["bitfinex","ETHUSD",1741448418279,4.5631,2191.5,2191.3,5.39]
["bitfinex","ETHUSD",1741448419480,4.56287,2191.6,2191.3,5.39]
["bitfinex","ETHUSD",1741448419687,4.56287,2191.6,2191.3,6.93876075]
["bitfinex","ETHUSD",1741448419981,4.56287,2191.6,2191.4,0.11441317]
["bitfinex","ETHUSD",1741448420480,4.56261,2191.8,2191.4,0.11441317]
["bitfinex","ETHUSD",1741448420679,4.56267,2191.7,2191.4,0.11441317]
["bitfinex","ETHUSD",1741448421481,4.56308,2191.5,2191.4,0.11441317]
["bitfinex","ETHUSD",1741448424171,4.56289,2191.6,2191.4,0.11441317]
["bitfinex","ETHUSD",1741448424368,9.1259,2191.6,2191.2,1.2807]
["bitfinex","ETHUSD",1741448424587,9.12594,2191.6,2191.3,0.11518688]
["bitfinex","ETHUSD",1741448424981,4.56289,2191.6,2191.2,1.2807]
["bitfinex","ETHUSD",1741448425181,4.56289,2191.6,2191.3,0.11518688]
["bitfinex","ETHUSD",1741448425368,4.56309,2191.5,2191.2,1.2807]
["bitfinex","ETHUSD",1741448425577,4.56289,2191.6,2191.3,0.11518688]
["bitfinex","ETHUSD",1741448425797,9.1259,2191.6,2191.2,2.860572]
["bitfinex","ETHUSD",1741448426095,9.1259,2191.6,2191.4,0.11518688]
["bitfinex","ETHUSD",1741448426290,9.1259,2191.6,2191.2,2.860572]
["bitfinex","ETHUSD",1741448426291,4.56289,2191.6,2191.2,2.860572]
["bitfinex","ETHUSD",1741448426497,9.1259,2191.6,2191.5,0.11518688]
["bitfinex","ETHUSD",1741448426662,9.1259,2191.6,2191.2,2.860572]
["bitfinex","ETHUSD",1741448426863,4.56289,2191.6,2191.5,0.11518688]
["bitfinex","ETHUSD",1741448427357,4.56322,2191.5,2191.2,2.860572]
["bitfinex","ETHUSD",1741448427575,4.56322,2191.5,2191.3,0.11518688]
["bitfinex","ETHUSD",1741448427772,4.56322,2191.5,2191.2,2.860572]
["bitfinex","ETHUSD",1741448428088,4.56322,2191.5,2191.3,0.11518688]
["bitfinex","ETHUSD",1741448428377,4.56329,2191.4,2191.2,2.860572]
["bitfinex","ETHUSD",1741448428703,4.56329,2191.4,2191.3,5.50518688]
["bitfinex","ETHUSD",1741448429974,4.56313,2191.5,2191.3,5.50518688]
["bitfinex","ETHUSD",1741448430179,4.56281,2191.7,2191.3,6.69036088]
["bitfinex","ETHUSD",1741448430381,4.56246,2191.8,2191.5,1.3157]
["bitfinex","ETHUSD",1741448430698,4.56235,2191.9,2191.5,1.3157]
["bitfinex","ETHUSD",1741448431005,4.56235,2191.9,2191.6,5.50518688]
["bitfinex","ETHUSD",1741448431189,4.56247,2191.8,2191.6,5.50518688]
["bitfinex","ETHUSD",1741448431389,4.56266,2191.7,2191.6,5.50518688]
["bitfinex","ETHUSD",1741448432503,9.12503,2191.8,2191.6,5.50518688]
["bitfinex","ETHUSD",1741448432804,4.56247,2191.8,2191.6,5.60726812]
["bitfinex","ETHUSD",1741448433301,9.12503,2191.8,2191.6,6.30412757]
["bitfinex","ETHUSD",1741448433469,4.56266,2191.7,2191.6,5.60726812]
["bitfinex","ETHUSD",1741448434368,8.85346,2191.7,2191.6,0.21726812]
["bitfinex","ETHUSD",1741448434597,4.5637,2191.2,2191.1,5.39]
["bitfinex","ETHUSD",1741448435600,4.5637,2191.2,2190.3,6.7082]
["bitfinex","ETHUSD",1741448435601,4.56488,2190.7,2190.3,6.7082]
["bitfinex","ETHUSD",1741448435789,4.56488,2190.7,2190.4,0.67082]
["bitfinex","ETHUSD",1741448435984,4.5645,2190.9,2190.4,0.67082]
["bitfinex","ETHUSD",1741448436779,4.56433,2190.9,2190.4,5.23608]
["bitfinex","ETHUSD",1741448437670,4.56407,2191.1,2190.4,5.23608]
["bitfinex","ETHUSD",1741448437879,4.56407,2191.1,2190.6,1.3544]
["bitfinex","ETHUSD",1741448437880,4.56413,2191.0,2190.6,1.3544]
["bitfinex","ETHUSD",1741448438808,4.56434,2190.9,2190.6,1.3544]
["bitfinex","ETHUSD",1741448439015,4.56457,2190.8,2190.6,6.7444]
["bitfinex","ETHUSD",1741448439201,4.56471,2190.8,2190.6,6.7444]
["bitfinex","ETHUSD",1741448442011,4.56475,2190.7,2190.6,5.39]
["bitfinex","ETHUSD",1741448442915,4.56458,2190.8,2190.6,5.39]
["bitfinex","ETHUSD",1741448443909,4.56475,2190.7,2190.6,5.39]
["bitfinex","ETHUSD",1741448444478,4.56456,2190.8,2190.6,5.39]
["bitfinex","ETHUSD",1741448444677,4.56452,2190.9,2190.6,5.39]
["bitfinex","ETHUSD",1741448444882,4.56414,2191.0,2190.6,6.59261275]
["bitfinex","ETHUSD",1741448445105,4.56442,2190.9,2190.6,6.59261275]
["bitfinex","ETHUSD",1741448446226,4.56414,2191.0,2190.6,6.59261275]
["bitfinex","ETHUSD",1741448446404,4.9017451,2191.2,2190.7,1.3544]
["bitfinex","ETHUSD",1741448446608,4.56392,2191.1,2190.8,5.39]
["bitfinex","ETHUSD",1741448447190,4.56415,2191.0,2190.8,5.39]
["bitfinex","ETHUSD",1741448447386,9.12794,2191.1,2190.8,5.39]
["bitfinex","ETHUSD",1741448447785,4.56433,2190.9,2190.8,5.39]
["bitfinex","ETHUSD",1741448449819,4.56433,2190.9,2190.8,5.59133958]
["bitfinex","ETHUSD",1741448450033,4.56385,2191.2,2190.8,5.59133958]
["bitfinex","ETHUSD",1741448450819,4.56363,2191.3,2190.9,9.95429]
["bitfinex","ETHUSD",1741448451019,4.56363,2191.3,2191.0,1.55569253]
["bitfinex","ETHUSD",1741448451189,4.56322,2191.5,2191.0,7.11785392]
["bitfinex","ETHUSD",1741448451520,4.56334,2191.4,2191.0,7.07221684]
["bitfinex","ETHUSD",1741448452518,4.56334,2191.4,2191.0,2.50809684]
["bitfinex","ETHUSD",1741448452920,4.5638,2191.2,2191.0,2.50809684]
["bitfinex","ETHUSD",1741448453133,4.56391,2191.1,2191.0,0.20129253]
["bitfinex","ETHUSD",1741448458331,5.86811,2191.1,2191.0,0.20129253]
["bitfinex","ETHUSD",1741448460241,4.56442,2190.9,2190.6,6.7698]
["bitfinex","ETHUSD",1741448460738,9.12923,2190.8,2190.6,6.7698]
["bitfinex","ETHUSD",1741448460921,4.56454,2190.8,2190.6,6.7698]
["bitfinex","ETHUSD",1741448461309,4.56435,2190.9,2190.6,7.965362]
["bitfinex","ETHUSD",1741448461511,4.56435,2190.9,2190.5,4.515]
["bitfinex","ETHUSD",1741448461512,4.56495,2190.6,2190.5,5.39]
["bitfinex","ETHUSD",1741448461844,4.56495,2190.6,2190.1,0.9001342]
["bitfinex","ETHUSD",1741448461845,4.56516,2190.5,2190.4,5.39]
["bitfinex","ETHUSD",1741448462039,4.56495,2190.6,2190.1,1.3148]
["bitfinex","ETHUSD",1741448462253,4.56572,2190.3,2190.1,1.3148]
["bitfinex","ETHUSD",1741448462615,4.56579,2190.2,2190.1,1.3148]
["bitfinex","ETHUSD",1741448462815,4.56579,2190.2,2190.0,5.39]
["bitfinex","ETHUSD",1741448463053,4.56617,2190.1,2189.8,5.39]
["bitfinex","ETHUSD",1741448463212,9.13236,2190.1,2189.8,5.39]
["bitfinex","ETHUSD",1741448463414,4.56625,2190.0,2189.8,5.39]
["bitfinex","ETHUSD",1741448463826,4.56566,2190.3,2189.8,10.62709]
["bitfinex","ETHUSD",1741448464046,9.13066,2190.5,2190.0,5.88088]
["bitfinex","ETHUSD",1741448464245,9.13063,2190.5,2190.0,5.88088]
["bitfinex","ETHUSD",1741448464446,4.5653,2190.5,2190.0,5.88088]
["bitfinex","ETHUSD",1741448464768,4.56552,2190.4,2190.1,1.044716]
["bitfinex","ETHUSD",1741448464919,4.56552,2190.4,2190.1,0.20264106]
["bitfinex","ETHUSD",1741448465227,1.3042,2190.7,2190.1,0.20264106]
["bitfinex","ETHUSD",1741448465440,4.56539,2190.4,2190.1,5.59264106]
["bitfinex","ETHUSD",1741448465816,4.56559,2190.3,2190.1,5.59264106]
["bitfinex","ETHUSD",1741448466166,4.56579,2190.2,2190.1,5.59264106]
["bitfinex","ETHUSD",1741448466312,4.56579,2190.2,2190.1,0.20264106]
["bitfinex","ETHUSD",1741448466518,4.56631,2190.0,2189.8,5.39]
["bitfinex","ETHUSD",1741448466753,9.13262,2190.0,2189.8,5.39]
["bitfinex","ETHUSD",1741448467062,4.56631,2190.0,2189.8,5.39]
["bitfinex","ETHUSD",1741448467256,4.56596,2190.2,2189.8,5.39]
["bitfinex","ETHUSD",1741448467466,4.56596,2190.2,2189.8,11.1241621]
["bitfinex","ETHUSD",1741448467681,4.56596,2190.2,2189.8,11.0785]
["bitfinex","ETHUSD",1741448469962,4.56596,2190.2,2189.8,6.51188]
["bitfinex","ETHUSD",1741448470118,4.56596,2190.2,2189.8,6.55754204]
["bitfinex","ETHUSD",1741448470765,4.5655,2190.4,2189.9,1.3148]
["bitfinex","ETHUSD",1741448470966,4.56597,2190.2,2189.9,1.3148]
["bitfinex","ETHUSD",1741448471323,4.56589,2190.2,2189.9,3.005537]
["bitfinex","ETHUSD",1741448471527,9.1318,2190.2,2189.9,3.005537]
["bitfinex","ETHUSD",1741448471726,4.56589,2190.2,2189.9,6.7048]
["bitfinex","ETHUSD",1741448472067,4.56602,2190.1,2189.9,6.7048]
["bitfinex","ETHUSD",1741448472270,1.3835,2190.4,2189.9,5.39]
["bitfinex","ETHUSD",1741448472572,1.3835,2190.4,2189.6,5.39]
["bitfinex","ETHUSD",1741448472573,4.56683,2189.7,2189.6,5.39]
["bitfinex","ETHUSD",1741448472772,4.56735,2189.5,2189.3,6.7212]
["bitfinex","ETHUSD",1741448472953,4.56704,2189.6,2189.3,6.7212]
["bitfinex","ETHUSD",1741448473450,4.56674,2189.8,2189.3,7.2079637]
["bitfinex","ETHUSD",1741448473660,4.56698,2189.7,2189.3,11.7756237]
["bitfinex","ETHUSD",1741448473823,4.56698,2189.7,2189.3,7.2079637]
["bitfinex","ETHUSD",1741448474171,4.56674,2189.8,2189.3,11.7755837]
["bitfinex","ETHUSD",1741448474670,4.56685,2189.7,2189.3,7.2079637]
["bitfinex","ETHUSD",1741448475037,4.56721,2189.6,2189.3,6.7212]
["bitfinex","ETHUSD",1741448475240,4.56729,2189.5,2189.3,6.7212]
["bitfinex","ETHUSD",1741448475658,4.56643,2189.9,2189.3,6.7212]
["bitfinex","ETHUSD",1741448475984,4.56643,2189.9,2189.1,5.39]
["bitfinex","ETHUSD",1741448475985,4.56787,2189.2,2189.1,5.39]
["bitfinex","ETHUSD",1741448476980,9.13563,2189.3,2189.1,5.39]
["bitfinex","ETHUSD",1741448477187,4.56736,2189.5,2189.1,5.39]
["bitfinex","ETHUSD",1741448477471,9.13472,2189.5,2189.1,6.06212]
["bitfinex","ETHUSD",1741448477671,4.56736,2189.5,2189.1,5.39]
["bitfinex","ETHUSD",1741448477865,4.56776,2189.3,2189.1,5.39]
["bitfinex","ETHUSD",1741448478459,4.56747,2189.4,2189.1,5.39]
["bitfinex","ETHUSD",1741448478869,4.5678,2189.3,2189.1,5.39]
["bitfinex","ETHUSD",1741448479471,4.56747,2189.4,2189.1,5.39]
["bitfinex","ETHUSD",1741448479860,4.56747,2189.4,2189.2,0.19641922]
["bitfinex","ETHUSD",1741448480243,4.56734,2189.5,2189.2,0.19641922]
["bitfinex","ETHUSD",1741448481474,4.56751,2189.4,2189.2,0.19641922]
["bitfinex","ETHUSD",1741448482052,4.56767,2189.3,2189.2,0.19641922]
["bitfinex","ETHUSD",1741448483278,4.56751,2189.4,2189.2,0.19641922]
["bitfinex","ETHUSD",1741448484052,4.56767,2189.3,2189.2,0.19641922]
["bitfinex","ETHUSD",1741448484579,4.56725,2189.5,2189.2,0.19641922]
["bitfinex","ETHUSD",1741448484883,4.56725,2189.5,2189.3,1.3988]
["bitfinex","ETHUSD",1741448485080,4.56721,2189.6,2189.3,1.3988]
["bitfinex","ETHUSD",1741448485380,4.56719,2189.6,2189.4,0.19670102]
["bitfinex","ETHUSD",1741448487076,9.61165196,2189.7,2189.4,0.19670102]
["bitfinex","ETHUSD",1741448487282,5.04470196,2189.7,2189.4,0.19670102]
["bitfinex","ETHUSD",1741448487484,4.56695,2189.7,2189.4,0.19670102]
["bitfinex","ETHUSD",1741448487683,0.47772291,2189.9,2189.5,3.57942729]
["bitfinex","ETHUSD",1741448487883,4.56528,2190.5,2189.9,0.55]
["bitfinex","ETHUSD",1741448488055,4.56528,2190.5,2190.1,1.3988]
["bitfinex","ETHUSD",1741448488255,4.5656,2190.3,2190.1,1.3988]
["bitfinex","ETHUSD",1741448488483,4.90555939,2190.5,2190.2,0.19648969]
["bitfinex","ETHUSD",1741448488858,6.42435332,2190.6,2190.2,0.19648969]
["bitfinex","ETHUSD",1741448489173,0.47769332,2190.6,2190.2,4.76226969]
["bitfinex","ETHUSD",1741448489371,0.47769332,2190.6,2190.2,6.37397566]
["bitfinex","ETHUSD",1741448490089,0.47769332,2190.6,2190.3,0.04565068]
["bitfinex","ETHUSD",1741448490295,0.92987014,2190.7,2190.3,5.39]
["bitfinex","ETHUSD",1741448490467,5.49462014,2190.7,2190.4,1.59477321]
["bitfinex","ETHUSD",1741448490657,0.92987014,2190.7,2190.4,6.98477321]
["bitfinex","ETHUSD",1741448492179,4.56498,2190.6,2190.4,6.98477321]
["bitfinex","ETHUSD",1741448493095,4.56516,2190.5,2190.4,5.58597321]
["bitfinex","ETHUSD",1741448493282,4.56498,2190.6,2190.4,5.58597321]
["bitfinex","ETHUSD",1741448493810,4.56516,2190.5,2190.4,5.58597321]
["bitfinex","ETHUSD",1741448494179,4.56465,2190.8,2190.4,5.58597321]
["bitfinex","ETHUSD",1741448494776,9.1293,2190.8,2190.4,5.58597321]
["bitfinex","ETHUSD",1741448495176,4.56465,2190.8,2190.4,5.58597321]
["bitfinex","ETHUSD",1741448495376,4.56465,2190.8,2190.4,7.05767753]
["bitfinex","ETHUSD",1741448495579,5.04195796,2190.9,2190.4,11.62303753]
["bitfinex","ETHUSD",1741448495869,4.56455,2190.8,2190.4,7.05767753]
["bitfinex","ETHUSD",1741448496103,4.56455,2190.8,2190.4,7.10332626]
["bitfinex","ETHUSD",1741448496278,4.56477,2190.7,2190.4,7.05767753]
["bitfinex","ETHUSD",1741448496598,4.56455,2190.8,2190.4,7.05767753]
["bitfinex","ETHUSD",1741448496998,9.12924,2190.8,2190.4,7.05767753]
["bitfinex","ETHUSD",1741448497322,0.47760796,2190.9,2190.5,7.12076375]
["bitfinex","ETHUSD",1741448497490,0.34350305,2191.1,2190.7,4.56474]
["bitfinex","ETHUSD",1741448497799,0.34350305,2191.1,2190.6,4.80617991]
["bitfinex","ETHUSD",1741448497800,4.56396,2191.1,2190.6,4.80617991]
["bitfinex","ETHUSD",1741448497996,4.56396,2191.1,2190.8,0.19537482]
["bitfinex","ETHUSD",1741448498196,4.56396,2191.1,2190.7,0.1953279]
["bitfinex","ETHUSD",1741448498383,4.56396,2191.1,2190.7,5.39]
["bitfinex","ETHUSD",1741448498592,4.56396,2191.1,2190.8,0.1953279]
["bitfinex","ETHUSD",1741448499396,9.12767,2191.2,2190.8,0.1953279]
["bitfinex","ETHUSD",1741448500081,5.04122687,2191.3,2190.9,1.3933]
["bitfinex","ETHUSD",1741448500280,4.56371,2191.2,2191.0,0.19416608]
["bitfinex","ETHUSD",1741448501314,4.56309,2191.5,2191.0,10.14817608]
["bitfinex","ETHUSD",1741448502806,0.47756422,2191.6,2191.0,5.58416608]
["bitfinex","ETHUSD",1741448502979,4.56362,2191.3,2191.0,5.58416608]
["bitfinex","ETHUSD",1741448503372,4.5637,2191.2,2191.0,5.58416608]
["bitfinex","ETHUSD",1741448503695,4.56391,2191.1,2191.0,5.58416608]
["bitfinex","ETHUSD",1741448503900,4.5637,2191.2,2191.0,5.58416608]
["bitfinex","ETHUSD",1741448504097,4.56391,2191.1,2191.0,5.58416608]
["bitfinex","ETHUSD",1741448504698,4.56391,2191.1,2191.0,0.19416608]
["bitfinex","ETHUSD",1741448505067,1.3673,2191.1,2190.5,5.39]
["bitfinex","ETHUSD",1741448505270,4.56439,2190.9,2190.6,0.19379078]
["bitfinex","ETHUSD",1741448505489,4.56475,2190.7,2190.6,0.19379078]
["bitfinex","ETHUSD",1741448506507,4.56464,2190.8,2190.6,0.19379078]
["bitfinex","ETHUSD",1741448506702,4.56475,2190.7,2190.6,0.19379078]
["bitfinex","ETHUSD",1741448507404,4.56475,2190.7,2190.3,5.39]
["bitfinex","ETHUSD",1741448507601,4.56475,2190.7,2190.6,0.19379078]
["bitfinex","ETHUSD",1741448507807,4.56505,2190.6,2190.3,5.39]
["bitfinex","ETHUSD",1741448508172,4.56475,2190.7,2190.3,7.40661875]
["bitfinex","ETHUSD",1741448508376,4.56454,2190.8,2190.3,12.01773993]
["bitfinex","ETHUSD",1741448508704,4.5648,2190.7,2190.3,7.40661875]
["bitfinex","ETHUSD",1741448508886,4.56506,2190.6,2190.3,7.40661875]
["bitfinex","ETHUSD",1741448509908,4.56506,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448510586,4.56516,2190.5,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448510980,4.56506,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448511506,4.56516,2190.5,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448512001,4.56506,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448512170,4.56516,2190.5,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448513307,4.56506,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448513879,9.13012,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448514679,4.56516,2190.5,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448515082,4.56506,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448515280,4.56468,2190.8,2190.4,2.10750206]
["bitfinex","ETHUSD",1741448515503,9.12942,2190.8,2190.4,2.10750206]
["bitfinex","ETHUSD",1741448515691,4.56475,2190.7,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448518308,5.04229511,2190.8,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448518711,9.60702511,2190.8,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448519011,5.04229511,2190.8,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448519194,5.04227511,2190.8,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448519376,5.04226511,2190.8,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448519575,9.60691511,2190.8,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448519806,5.04226511,2190.8,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448520113,9.60690511,2190.8,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448520415,4.56487,2190.7,2190.4,1.54906551]
["bitfinex","ETHUSD",1741448521030,4.56506,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448521235,4.56516,2190.5,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448521780,4.56506,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448521980,4.56477,2190.7,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448522210,4.56496,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448523615,9.13001,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448523840,4.56496,2190.6,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448524189,4.56516,2190.5,2190.4,0.19436551]
["bitfinex","ETHUSD",1741448525002,4.56516,2190.5,2190.1,9.95594]
["bitfinex","ETHUSD",1741448525490,4.56516,2190.5,2190.2,0.18743563]
["bitfinex","ETHUSD",1741448526192,4.56496,2190.6,2190.2,0.18743563]
["bitfinex","ETHUSD",1741448526393,5.04225511,2190.8,2190.4,4.56537]
["bitfinex","ETHUSD",1741448526609,4.56476,2190.7,2190.3,5.93317]
["bitfinex","ETHUSD",1741448526804,4.56476,2190.7,2190.3,7.08423056]
["bitfinex","ETHUSD",1741448527004,4.56476,2190.7,2190.4,0.18743563]
["bitfinex","ETHUSD",1741448527496,4.56497,2190.6,2190.4,0.18743563]
["bitfinex","ETHUSD",1741448527704,4.56497,2190.6,2190.1,9.95586]
["bitfinex","ETHUSD",1741448527705,4.56516,2190.5,2190.1,11.32346]
["bitfinex","ETHUSD",1741448528138,4.56497,2190.6,2190.1,6.7576]
["bitfinex","ETHUSD",1741448528139,5.90857,2190.6,2190.1,6.7576]
["bitfinex","ETHUSD",1741448528421,4.56538,2190.4,2190.1,6.7576]
["bitfinex","ETHUSD",1741448529527,4.56535,2190.5,2190.1,6.7576]
["bitfinex","ETHUSD",1741448529739,5.90857,2190.6,2190.1,12.1007771]
["bitfinex","ETHUSD",1741448529920,4.5653,2190.5,2190.1,7.5348871]
["bitfinex","ETHUSD",1741448530096,5.90857,2190.6,2190.1,7.5348871]
["bitfinex","ETHUSD",1741448530298,4.56535,2190.5,2190.1,7.5348871]
["bitfinex","ETHUSD",1741448530818,4.5654,2190.4,2190.1,7.5348871]
["bitfinex","ETHUSD",1741448531381,5.90873,2190.6,2190.1,7.5348871]
["bitfinex","ETHUSD",1741448531498,4.5652,2190.5,2190.1,7.5348871]
["bitfinex","ETHUSD",1741448531699,4.56492,2190.7,2190.2,1.66669971]
["bitfinex","ETHUSD",1741448531942,4.56492,2190.7,2190.2,6.23238971]
["bitfinex","ETHUSD",1741448533029,1.82121511,2190.8,2190.2,1.66669971]
["bitfinex","ETHUSD",1741448533331,4.56514,2190.6,2190.2,1.66669971]
["bitfinex","ETHUSD",1741448534129,4.56514,2190.6,2190.2,7.05669971]
["bitfinex","ETHUSD",1741448534318,4.56514,2190.6,2190.3,1.83333368]
["bitfinex","ETHUSD",1741448534828,4.56541,2190.4,2190.2,5.39]
["bitfinex","ETHUSD",1741448535141,4.56518,2190.5,2190.2,5.39]
["bitfinex","ETHUSD",1741448535431,4.56496,2190.6,2190.2,5.39]
["bitfinex","ETHUSD",1741448536508,4.56488,2190.7,2190.2,9.95573]
["bitfinex","ETHUSD",1741448536833,9.12979,2190.7,2190.2,9.95573]
["bitfinex","ETHUSD",1741448537133,4.56504,2190.6,2190.2,11.62237771]
["bitfinex","ETHUSD",1741448537625,4.56504,2190.6,2190.2,7.05664771]
["bitfinex","ETHUSD",1741448538029,4.5652,2190.5,2190.2,7.05664771]
["bitfinex","ETHUSD",1741448539754,4.56541,2190.4,2190.2,7.05664771]
["bitfinex","ETHUSD",1741448539956,4.56541,2190.4,2190.3,0.1875412]
["bitfinex","ETHUSD",1741448540352,4.5652,2190.5,2190.2,5.39]
["bitfinex","ETHUSD",1741448540557,4.5652,2190.5,2190.3,0.1875412]
["bitfinex","ETHUSD",1741448540758,9.13048,2190.5,2190.3,0.1875412]
["bitfinex","ETHUSD",1741448540972,4.5652,2190.5,2190.2,5.39]
["bitfinex","ETHUSD",1741448541274,4.5652,2190.5,2190.4,0.1875412]
["bitfinex","ETHUSD",1741448541453,4.5652,2190.5,2190.2,5.39]
["bitfinex","ETHUSD",1741448541621,4.5652,2190.5,2190.4,0.1875412]
["bitfinex","ETHUSD",1741448541826,4.5652,2190.5,2190.2,5.39]
["bitfinex","ETHUSD",1741448542359,4.56516,2190.5,2190.3,0.18752947]
["bitfinex","ETHUSD",1741448542529,4.56537,2190.4,2190.3,0.18752947]
["bitfinex","ETHUSD",1741448542729,4.56537,2190.4,2190.2,5.39]
["bitfinex","ETHUSD",1741448542930,4.56516,2190.5,2190.3,0.18752947]
["bitfinex","ETHUSD",1741448543129,9.1305,2190.5,2190.3,0.18752947]
["bitfinex","ETHUSD",1741448543424,9.1305,2190.5,2190.2,5.39]
["bitfinex","ETHUSD",1741448543761,4.56538,2190.4,2190.2,5.39]
["bitfinex","ETHUSD",1741448544058,4.56538,2190.4,2190.3,0.18752947]
["bitfinex","ETHUSD",1741448544255,4.56538,2190.4,2190.2,5.39]
["bitfinex","ETHUSD",1741448544459,4.56538,2190.4,2190.3,0.18752947]
["bitfinex","ETHUSD",1741448544637,4.56538,2190.4,2190.2,5.39]
["bitfinex","ETHUSD",1741448544959,4.5652,2190.5,2190.3,0.18769372]
["bitfinex","ETHUSD",1741448545462,4.56509,2190.6,2190.2,5.39]
["bitfinex","ETHUSD",1741448545625,4.56509,2190.6,2190.4,0.18769372]
["bitfinex","ETHUSD",1741448545824,4.56509,2190.6,2190.2,9.95569]
["bitfinex","ETHUSD",1741448546363,4.56509,2190.6,2190.3,0.18769372]
["bitfinex","ETHUSD",1741448546749,4.56509,2190.6,2190.2,9.95569]
["bitfinex","ETHUSD",1741448546952,4.56509,2190.6,2190.4,0.18769372]
["bitfinex","ETHUSD",1741448547148,4.56509,2190.6,2190.3,1.132329]
["bitfinex","ETHUSD",1741448547679,4.56509,2190.6,2190.4,0.18769372]
["bitfinex","ETHUSD",1741448551180,6.38589511,2190.8,2190.4,0.18769372]
["bitfinex","ETHUSD",1741448551378,0.47761511,2190.8,2190.5,1.3303]
["bitfinex","ETHUSD",1741448551678,0.47761511,2190.8,2190.6,0.18758813]
["bitfinex","ETHUSD",1741448554310,4.56422,2191.0,2190.6,5.89980094]
["bitfinex","ETHUSD",1741448555362,4.56463,2190.8,2190.6,1.33488094]
["bitfinex","ETHUSD",1741448555694,4.56463,2190.8,2190.6,0.18758813]
["bitfinex","ETHUSD",1741448556007,4.56475,2190.7,2190.6,0.18758813]
["bitfinex","ETHUSD",1741448556297,4.56433,2190.9,2190.6,0.18758813]
["bitfinex","ETHUSD",1741448556695,0.82753282,2191.1,2190.6,0.18758813]
["bitfinex","ETHUSD",1741448556696,4.56475,2190.7,2190.6,0.18758813]
["bitfinex","ETHUSD",1741448558369,4.56543,2190.4,2190.2,5.39]
["bitfinex","ETHUSD",1741448558609,9.13095,2190.4,2190.2,5.39]
["bitfinex","ETHUSD",1741448558769,9.13095,2190.4,2190.1,8.81690749]
["bitfinex","ETHUSD",1741448558770,4.56558,2190.3,2190.0,6.785]
["bitfinex","ETHUSD",1741448558969,4.56558,2190.3,2190.0,8.371225]
["bitfinex","ETHUSD",1741448560202,4.56543,2190.4,2190.0,8.371225]
["bitfinex","ETHUSD",1741448561506,4.56509,2190.6,2190.0,8.371225]
["bitfinex","ETHUSD",1741448561713,4.56533,2190.5,2190.0,12.937335]
["bitfinex","ETHUSD",1741448562212,4.56538,2190.4,2190.0,12.937335]
["bitfinex","ETHUSD",1741448562715,9.13086,2190.4,2190.0,8.371225]
["bitfinex","ETHUSD",1741448563012,4.56538,2190.4,2190.0,8.371225]
["bitfinex","ETHUSD",1741448563713,5.5009325,2190.6,2190.0,12.937425]
["bitfinex","ETHUSD",1741448564011,4.5652,2190.5,2190.0,12.937425]
["bitfinex","ETHUSD",1741448564193,4.5652,2190.5,2190.1,1.7503675]
["bitfinex","ETHUSD",1741448565235,0.9358525,2190.6,2190.0,8.371225]
["bitfinex","ETHUSD",1741448565514,4.56552,2190.4,2190.0,6.785]
["bitfinex","ETHUSD",1741448566015,4.56571,2190.3,2190.0,6.785]
["bitfinex","ETHUSD",1741448566710,4.56552,2190.4,2190.0,6.785]
["bitfinex","ETHUSD",1741448566889,4.56552,2190.4,2190.0,11.35119]
["bitfinex","ETHUSD",1741448568378,4.56552,2190.4,2190.0,6.785]
["bitfinex","ETHUSD",1741448569016,4.56552,2190.4,2190.0,8.371241]
["bitfinex","ETHUSD",1741448569425,5.5009525,2190.6,2190.1,4.56588]
["bitfinex","ETHUSD",1741448569625,4.5651,2190.6,2190.2,4.56578]
["bitfinex","ETHUSD",1741448569829,4.5651,2190.6,2190.1,4.61153455]
["bitfinex","ETHUSD",1741448570002,4.56532,2190.5,2190.3,0.18792835]
["bitfinex","ETHUSD",1741448570210,4.56532,2190.5,2190.2,0.18795181]
["bitfinex","ETHUSD",1741448570516,4.56532,2190.5,2190.3,0.18795181]
["bitfinex","ETHUSD",1741448570716,4.56532,2190.5,2190.0,12.937431]
["bitfinex","ETHUSD",1741448570915,4.56532,2190.5,2190.1,4.75394181]
["bitfinex","ETHUSD",1741448571116,9.13002,2190.6,2190.2,1.31251828]
["bitfinex","ETHUSD",1741448571515,9.13002,2190.6,2190.3,0.18795181]
["bitfinex","ETHUSD",1741448571727,9.13003,2190.6,2190.2,1.31251828]
["bitfinex","ETHUSD",1741448571929,9.13003,2190.6,2190.3,0.18795181]
["bitfinex","ETHUSD",1741448572127,9.13003,2190.6,2190.2,1.31251828]
["bitfinex","ETHUSD",1741448572323,4.56495,2190.6,2190.3,0.18795181]
["bitfinex","ETHUSD",1741448572528,4.56526,2190.5,2190.0,12.937431]
["bitfinex","ETHUSD",1741448572739,4.56526,2190.5,2190.1,1.93832391]
["bitfinex","ETHUSD",1741448573110,4.56552,2190.4,2190.1,1.93832391]
["bitfinex","ETHUSD",1741448573310,4.56552,2190.4,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448575841,5.93786,2190.5,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448575842,4.56526,2190.5,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448576213,9.1306,2190.5,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448576910,4.56541,2190.4,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448577539,4.5656,2190.3,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448578615,4.56579,2190.2,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448579961,9.13136,2190.3,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448580160,9.13134,2190.3,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448580314,4.5656,2190.3,2190.1,0.18795181]
["bitfinex","ETHUSD",1741448580648,4.90726914,2190.5,2190.2,1.2664]
["bitfinex","ETHUSD",1741448580649,4.90721914,2190.5,2190.2,1.2664]
["bitfinex","ETHUSD",1741448580940,4.56538,2190.4,2190.3,0.18812785]
["bitfinex","ETHUSD",1741448581130,4.56538,2190.4,2190.0,6.6564]
["bitfinex","ETHUSD",1741448581336,4.56538,2190.4,2190.1,0.18812785]
["bitfinex","ETHUSD",1741448581644,4.56561,2190.3,2190.1,0.18812785]
["bitfinex","ETHUSD",1741448581824,4.56538,2190.4,2190.1,0.18812785]
["bitfinex","ETHUSD",1741448582219,4.56504,2190.6,2190.1,1.32922064]
["bitfinex","ETHUSD",1741448582443,0.47771867,2190.7,2190.2,6.6564]
["bitfinex","ETHUSD",1741448582610,2.62581323,2190.9,2190.2,6.6564]
["bitfinex","ETHUSD",1741448582611,1.23231323,2190.9,2190.4,5.83163]
["bitfinex","ETHUSD",1741448582817,5.79666323,2190.9,2190.4,11.22163]
["bitfinex","ETHUSD",1741448583346,5.79666323,2190.9,2190.5,0.18803398]
["bitfinex","ETHUSD",1741448583530,4.56435,2190.9,2190.5,0.18803398]
["bitfinex","ETHUSD",1741448584094,4.56424,2191.0,2190.5,1.83120607]
["bitfinex","ETHUSD",1741448584248,4.56424,2191.0,2190.7,1.2664]
["bitfinex","ETHUSD",1741448584781,4.56424,2191.0,2190.8,0.18803398]
["bitfinex","ETHUSD",1741448587154,5.39144124,2191.1,2190.8,0.18803398]
["bitfinex","ETHUSD",1741448587349,1.3935,2191.3,2190.8,10.14246398]
["bitfinex","ETHUSD",1741448587557,0.33908998,2191.4,2191.0,1.2664]
["bitfinex","ETHUSD",1741448587780,4.5633,2191.4,2191.0,1.2664]
["bitfinex","ETHUSD",1741448588180,1.3935,2191.5,2191.1,0.18747089]
["bitfinex","ETHUSD",1741448588410,4.56318,2191.5,2191.1,0.18747089]
["bitfinex","ETHUSD",1741448588623,4.56314,2191.5,2191.1,0.18747089]
["bitfinex","ETHUSD",1741448589109,5.04067162,2191.6,2191.3,5.82983]
["bitfinex","ETHUSD",1741448589110,0.47769162,2191.6,2191.3,5.82983]
["bitfinex","ETHUSD",1741448589281,4.56258,2191.8,2191.3,5.82983]
["bitfinex","ETHUSD",1741448589481,4.56258,2191.8,2191.4,4.74975387]
["bitfinex","ETHUSD",1741448589731,4.90678845,2191.8,2191.4,4.74975387]
["bitfinex","ETHUSD",1741448590426,25.13566488,2191.9,2191.4,4.74975387]
["bitfinex","ETHUSD",1741448590721,5.03981488,2192.0,2191.5,4.56306]
["bitfinex","ETHUSD",1741448591015,0.47768488,2192.0,2191.7,4.56254]
["bitfinex","ETHUSD",1741448591380,0.47768488,2192.0,2191.8,0.18594628]
["bitfinex","ETHUSD",1741448591802,0.47768488,2192.0,2191.6,5.39]
["bitfinex","ETHUSD",1741448591997,0.47768488,2192.0,2191.9,0.18594628]
["bitfinex","ETHUSD",1741448592213,5.03972488,2192.0,2191.9,0.18594628]
["bitfinex","ETHUSD",1741448592395,5.03972488,2192.0,2191.6,5.39]
["bitfinex","ETHUSD",1741448592607,0.47768488,2192.0,2191.9,0.18594628]
["bitfinex","ETHUSD",1741448593083,0.47768488,2192.0,2191.6,9.95284]
["bitfinex","ETHUSD",1741448593285,0.47768488,2192.0,2191.7,0.18594628]
["bitfinex","ETHUSD",1741448593486,0.47768488,2192.0,2191.7,4.74859628]
["bitfinex","ETHUSD",1741448593811,0.47768488,2192.0,2191.9,1.3214]
["bitfinex","ETHUSD",1741448594280,0.47768488,2192.0,2191.9,1.50734628]
["bitfinex","ETHUSD",1741448594680,7.89796875,2192.2,2191.9,1.50734628]
["bitfinex","ETHUSD",1741448594997,0.33623875,2192.2,2191.9,1.50734628]
["bitfinex","ETHUSD",1741448595220,5.95508,2192.3,2191.9,1.50734628]
["bitfinex","ETHUSD",1741448596146,0.4776482,2192.4,2192.0,4.56203]
["bitfinex","ETHUSD",1741448596343,0.4776482,2192.4,2192.0,4.56191]
["bitfinex","ETHUSD",1741448596642,0.4776482,2192.4,2192.0,9.12385]
["bitfinex","ETHUSD",1741448596796,0.4776482,2192.4,2192.1,0.1853369]
["bitfinex","ETHUSD",1741448596997,0.4776482,2192.4,2192.1,1.96353005]
["bitfinex","ETHUSD",1741448597203,13.74,2192.7,2192.3,4.56141]
["bitfinex","ETHUSD",1741448597435,4.56061,2192.7,2192.3,5.39]
["bitfinex","ETHUSD",1741448597603,4.56061,2192.7,2192.4,1.31026419]
["bitfinex","ETHUSD",1741448597817,1.85627716,2192.9,2192.4,5.87146419]
["bitfinex","ETHUSD",1741448598010,5.03785716,2192.9,2192.5,1.2979]
["bitfinex","ETHUSD",1741448598428,5.03785716,2192.9,2192.6,0.18506746]
["bitfinex","ETHUSD",1741448598611,4.5604,2192.8,2192.6,0.18506746]
["bitfinex","ETHUSD",1741448599543,5.93928,2192.7,2192.6,0.18506746]
["bitfinex","ETHUSD",1741448600153,4.56079,2192.6,2192.4,5.39]
["bitfinex","ETHUSD",1741448600651,4.561,2192.5,2192.4,5.39]
["bitfinex","ETHUSD",1741448601053,4.56079,2192.6,2192.4,5.39]
["bitfinex","ETHUSD",1741448601223,5.93921,2192.8,2192.4,5.39]
["bitfinex","ETHUSD",1741448601414,10.49979,2192.8,2192.4,5.39]
["bitfinex","ETHUSD",1741448601743,5.93921,2192.8,2192.4,5.39]
["bitfinex","ETHUSD",1741448601944,4.5606,2192.7,2192.4,5.39]
["bitfinex","ETHUSD",1741448602147,4.5608,2192.6,2192.4,5.39]
["bitfinex","ETHUSD",1741448602328,4.561,2192.5,2192.4,5.39]
["bitfinex","ETHUSD",1741448602651,4.56121,2192.4,2192.1,6.6879]
["bitfinex","ETHUSD",1741448602876,4.56101,2192.5,2192.1,8.87072521]
["bitfinex","ETHUSD",1741448603083,4.56091,2192.6,2192.1,8.87072521]
["bitfinex","ETHUSD",1741448603084,4.56162,2192.2,2192.1,5.39]
["bitfinex","ETHUSD",1741448603368,4.56162,2192.2,2192.0,5.39]
["bitfinex","ETHUSD",1741448604464,4.56143,2192.3,2192.0,5.39]
["bitfinex","ETHUSD",1741448605340,6.85333416,2192.4,2192.0,5.39]
["bitfinex","ETHUSD",1741448605662,10.50144,2192.4,2192.0,5.39]
["bitfinex","ETHUSD",1741448606329,5.94007,2192.4,2192.0,5.39]
["bitfinex","ETHUSD",1741448606528,4.56145,2192.3,2192.0,5.39]
["bitfinex","ETHUSD",1741448607957,4.56094,2192.6,2192.0,11.57289054]
["bitfinex","ETHUSD",1741448608163,4.56094,2192.6,2192.1,1.2979]
["bitfinex","ETHUSD",1741448608335,4.56094,2192.6,2192.1,6.6879]
["bitfinex","ETHUSD",1741448608964,4.56091,2192.6,2192.1,6.6879]
["bitfinex","ETHUSD",1741448609777,3.0,2192.7,2192.2,4.56158]
["bitfinex","ETHUSD",1741448609979,3.0,2192.7,2192.3,1.124948]
["bitfinex","ETHUSD",1741448610191,6.76373523,2192.9,2192.4,5.8591]
["bitfinex","ETHUSD",1741448610482,7.5604,2192.8,2192.4,1.2979]
["bitfinex","ETHUSD",1741448610973,4.56083,2192.6,2192.4,1.2979]
["bitfinex","ETHUSD",1741448611136,0.82479523,2192.9,2192.4,1.2979]
["bitfinex","ETHUSD",1741448611335,4.56068,2192.7,2192.4,1.2979]
["bitfinex","ETHUSD",1741448611736,9.12143,2192.7,2192.4,1.2979]
["bitfinex","ETHUSD",1741448612166,4.5608,2192.6,2192.4,1.2979]
["bitfinex","ETHUSD",1741448612363,4.561,2192.5,2192.2,6.7306]
["bitfinex","ETHUSD",1741448612563,1.339,2192.6,2192.2,6.7306]
["bitfinex","ETHUSD",1741448612769,4.56073,2192.7,2192.2,8.0173861]
["bitfinex","ETHUSD",1741448613869,9.12102,2192.8,2192.3,0.0456095]
["bitfinex","ETHUSD",1741448614108,4.56062,2192.7,2192.2,12.5788261]
["bitfinex","ETHUSD",1741448614239,4.56062,2192.7,2192.3,1.71406161]
["bitfinex","ETHUSD",1741448615070,4.56062,2192.7,2192.4,0.18336163]
["bitfinex","ETHUSD",1741448615365,4.56045,2192.8,2192.4,0.18336163]
["bitfinex","ETHUSD",1741448615569,4.56037,2192.8,2192.4,0.18336163]
["bitfinex","ETHUSD",1741448615741,4.56098,2192.6,2192.4,0.18336163]
["bitfinex","ETHUSD",1741448616070,4.56098,2192.6,2192.2,8.0173861]
["bitfinex","ETHUSD",1741448616366,4.56071,2192.7,2192.2,8.0173861]
["bitfinex","ETHUSD",1741448616569,4.56071,2192.7,2192.3,1.445631]
["bitfinex","ETHUSD",1741448616741,4.56119,2192.5,2192.3,0.18316509]
["bitfinex","ETHUSD",1741448617071,4.56119,2192.5,2192.2,6.7306]
["bitfinex","ETHUSD",1741448617555,4.56119,2192.5,2192.3,0.18311825]
["bitfinex","ETHUSD",1741448617740,1.3084,2192.7,2192.2,6.7306]
["bitfinex","ETHUSD",1741448617936,4.56141,2192.3,2192.2,5.39]
["bitfinex","ETHUSD",1741448618472,5.85131,2192.3,2192.2,5.39]
["bitfinex","ETHUSD",1741448618676,4.56217,2192.0,2191.8,1.2821]
["bitfinex","ETHUSD",1741448618845,4.56217,2192.0,2191.6,5.7831]
["bitfinex","ETHUSD",1741448619047,4.56235,2191.9,2191.6,5.7831]
["bitfinex","ETHUSD",1741448619245,9.12436,2192.0,2191.6,1.2821]
["bitfinex","ETHUSD",1741448619472,9.12436,2192.0,2191.6,2.405623]
["bitfinex","ETHUSD",1741448619671,4.56232,2191.9,2191.6,2.405623]
["bitfinex","ETHUSD",1741448620051,4.56217,2192.0,2191.6,2.405623]
["bitfinex","ETHUSD",1741448620369,4.56241,2191.9,2191.6,2.405623]
["bitfinex","ETHUSD",1741448621073,4.56241,2191.9,2191.6,1.2821]
["bitfinex","ETHUSD",1741448623169,4.56217,2192.0,2191.6,1.2821]
["bitfinex","ETHUSD",1741448623364,4.56217,2192.0,2191.6,1.32772537]
["bitfinex","ETHUSD",1741448624478,4.56217,2192.0,2191.6,5.89059537]
["bitfinex","ETHUSD",1741448624687,4.56184,2192.1,2191.6,5.89059537]
["bitfinex","ETHUSD",1741448624983,4.56184,2192.1,2191.7,1.12805954]
["bitfinex","ETHUSD",1741448626274,4.56179,2192.2,2191.8,1.2821]
["bitfinex","ETHUSD",1741448627183,0.92386999,2192.5,2191.8,1.2821]
["bitfinex","ETHUSD",1741448627393,4.56185,2192.1,2191.9,5.39]
["bitfinex","ETHUSD",1741448628383,4.56159,2192.3,2191.9,5.39]
["bitfinex","ETHUSD",1741448628589,4.5618,2192.2,2191.9,6.62625895]
["bitfinex","ETHUSD",1741448628758,4.56192,2192.1,2191.9,5.39]
["bitfinex","ETHUSD",1741448629156,4.56204,2192.0,2191.9,5.39]
["bitfinex","ETHUSD",1741448629357,4.56204,2192.0,2191.8,1.2821]
["bitfinex","ETHUSD",1741448629557,9.12423,2192.0,2191.8,1.2821]
["bitfinex","ETHUSD",1741448629760,4.56204,2192.0,2191.7,5.39]
["bitfinex","ETHUSD",1741448629958,4.5624,2191.9,2191.8,0.18399673]
["bitfinex","ETHUSD",1741448632686,4.56204,2192.0,2191.8,0.18399673]
["bitfinex","ETHUSD",1741448633472,9.12427,2192.0,2191.8,0.18399673]
["bitfinex","ETHUSD",1741448633770,9.12419,2192.0,2191.8,0.18399673]
["bitfinex","ETHUSD",1741448633975,4.56204,2192.0,2191.8,0.18399673]
["bitfinex","ETHUSD",1741448634295,9.1242,2192.0,2191.8,0.18399673]
["bitfinex","ETHUSD",1741448634668,0.47772145,2192.4,2191.9,1.3776]
["bitfinex","ETHUSD",1741448635001,0.47772145,2192.4,2191.9,1.56154987]
["bitfinex","ETHUSD",1741448635160,0.47772145,2192.4,2191.9,6.95154987]
["bitfinex","ETHUSD",1741448635776,4.56151,2192.3,2191.9,6.95154987]
["bitfinex","ETHUSD",1741448635981,5.03895145,2192.4,2191.9,11.5592667]
["bitfinex","ETHUSD",1741448636281,5.03895145,2192.4,2192.0,1.76890171]
["bitfinex","ETHUSD",1741448636466,5.03895145,2192.4,2192.0,6.51467587]
["bitfinex","ETHUSD",1741448637201,5.03895145,2192.4,2192.0,6.56029074]
["bitfinex","ETHUSD",1741448637569,9.60025145,2192.4,2192.0,1.95267587]
["bitfinex","ETHUSD",1741448637768,5.03895145,2192.4,2192.0,1.95267587]
["bitfinex","ETHUSD",1741448637980,5.03895145,2192.4,2192.1,1.32823759]
["bitfinex","ETHUSD",1741448638365,9.60027145,2192.4,2192.2,0.18377416]
["bitfinex","ETHUSD",1741448638593,5.03895145,2192.4,2192.2,0.18377416]
["bitfinex","ETHUSD",1741448638896,4.56141,2192.3,2192.2,0.18377416]
["bitfinex","ETHUSD",1741448639466,4.56141,2192.3,2191.9,6.7676]
["bitfinex","ETHUSD",1741448639679,4.56167,2192.2,2192.0,0.83349004]
["bitfinex","ETHUSD",1741448639961,4.56167,2192.2,2191.9,6.7676]
["bitfinex","ETHUSD",1741448639962,4.56183,2192.1,2191.9,6.7676]
["bitfinex","ETHUSD",1741448640398,4.56183,2192.1,2191.9,5.39]
["bitfinex","ETHUSD",1741448640790,4.56204,2192.0,2191.9,5.39]
["bitfinex","ETHUSD",1741448640992,4.56204,2192.0,2191.7,6.74]
["bitfinex","ETHUSD",1741448642293,9.12382,2192.1,2191.7,6.74]
["bitfinex","ETHUSD",1741448642495,9.12382,2192.1,2191.7,8.831476]
["bitfinex","ETHUSD",1741448643801,4.56183,2192.1,2191.7,8.831476]
["bitfinex","ETHUSD",1741448644301,9.12378,2192.1,2191.7,8.831476]
["bitfinex","ETHUSD",1741448644509,4.56212,2192.0,2191.7,8.831476]
["bitfinex","ETHUSD",1741448644874,4.56225,2191.9,2191.7,8.831476]
["bitfinex","ETHUSD",1741448645075,4.56225,2191.9,2191.8,0.18361016]
["bitfinex","ETHUSD",1741448646607,4.5629,2191.6,2191.4,5.39]
["bitfinex","ETHUSD",1741448646775,4.5629,2191.6,2191.5,0.18361016]
["bitfinex","ETHUSD",1741448646977,4.56255,2191.8,2191.5,0.18361016]
["bitfinex","ETHUSD",1741448647688,9.12521,2191.8,2191.5,0.18361016]
["bitfinex","ETHUSD",1741448648372,4.56255,2191.8,2191.5,0.18361016]
["bitfinex","ETHUSD",1741448649195,9.12517,2191.8,2191.5,0.18361016]
["bitfinex","ETHUSD",1741448649417,4.56255,2191.8,2191.5,0.18361016]
["bitfinex","ETHUSD",1741448649704,9.12512,2191.8,2191.5,0.18361016]
["bitfinex","ETHUSD",1741448650293,4.56255,2191.8,2191.5,0.18361016]
["bitfinex","ETHUSD",1741448650811,4.56231,2191.9,2191.5,1.78864918]
["bitfinex","ETHUSD",1741448651505,4.56247,2191.8,2191.5,1.78864918]
["bitfinex","ETHUSD",1741448652077,4.9112534,2191.9,2191.5,1.78864918]
["bitfinex","ETHUSD",1741448653210,4.9112534,2191.9,2191.5,6.35169918]
["bitfinex","ETHUSD",1741448653389,4.9112534,2191.9,2191.5,1.78864918]
["bitfinex","ETHUSD",1741448653592,4.9112534,2191.9,2191.6,1.3186]
["bitfinex","ETHUSD",1741448653907,9.4736234,2191.9,2191.7,0.18433649]
["bitfinex","ETHUSD",1741448654211,4.56246,2191.8,2191.7,0.18433649]
["bitfinex","ETHUSD",1741448654406,4.9112534,2191.9,2191.7,0.18433649]
["bitfinex","ETHUSD",1741448655298,4.56209,2192.0,2191.7,0.18433649]
["bitfinex","ETHUSD",1741448655479,5.3847842,2192.1,2191.7,0.79092614]
["bitfinex","ETHUSD",1741448655680,5.3847842,2192.1,2191.7,4.74697649]
["bitfinex","ETHUSD",1741448655884,4.56165,2192.2,2191.7,4.74690649]
["bitfinex","ETHUSD",1741448657012,4.56184,2192.1,2191.7,0.18433649]
["bitfinex","ETHUSD",1741448657909,4.56206,2192.0,2191.7,0.18433649]
["bitfinex","ETHUSD",1741448658110,4.56206,2192.0,2191.7,1.32989714]
["bitfinex","ETHUSD",1741448658615,9.12382,2192.1,2191.7,1.32989714]
["bitfinex","ETHUSD",1741448658799,4.56184,2192.1,2191.7,1.32989714]
["bitfinex","ETHUSD",1741448658986,4.56205,2192.0,2191.8,5.39]
["bitfinex","ETHUSD",1741448659387,4.56205,2192.0,2191.9,0.18386585]
["bitfinex","ETHUSD",1741448663520,8.14147729,2192.0,2191.9,0.18386585]
["bitfinex","ETHUSD",1741448663707,9.40307729,2192.0,2191.9,0.18386585]
["bitfinex","ETHUSD",1741448663913,4.56312,2191.5,2191.3,1.3653]
["bitfinex","ETHUSD",1741448664221,9.12631,2191.5,2191.3,1.3653]
["bitfinex","ETHUSD",1741448664623,4.56329,2191.4,2191.3,1.3653]
["bitfinex","ETHUSD",1741448664825,9.12714,2191.3,2191.1,1.3653]
["bitfinex","ETHUSD",1741448665128,4.56379,2191.2,2191.0,5.39]
["bitfinex","ETHUSD",1741448665289,4.56379,2191.2,2191.0,6.971767]
["bitfinex","ETHUSD",1741448665625,4.56391,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741448666204,4.56372,2191.2,2191.0,5.39]
["bitfinex","ETHUSD",1741448666636,4.5635,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448667016,9.12709,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448667215,4.5635,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448667393,9.12719,2191.3,2191.0,6.521982]
["bitfinex","ETHUSD",1741448668230,9.12713,2191.3,2191.0,6.521982]
["bitfinex","ETHUSD",1741448668923,4.56383,2191.2,2191.0,6.521982]
["bitfinex","ETHUSD",1741448670012,4.5635,2191.3,2191.0,6.521982]
["bitfinex","ETHUSD",1741448670218,9.12713,2191.3,2191.0,6.521982]
["bitfinex","ETHUSD",1741448670424,4.5635,2191.3,2191.1,0.7887282]
["bitfinex","ETHUSD",1741448671914,4.56321,2191.5,2191.1,0.7887282]
["bitfinex","ETHUSD",1741448672234,4.56321,2191.5,2191.2,1.2759]
["bitfinex","ETHUSD",1741448672415,9.12642,2191.5,2191.2,1.2759]
["bitfinex","ETHUSD",1741448672608,4.56321,2191.5,2191.2,1.2759]
["bitfinex","ETHUSD",1741448672929,4.56343,2191.4,2191.2,1.2759]
["bitfinex","ETHUSD",1741448674197,4.5635,2191.3,2191.2,1.2759]
["bitfinex","ETHUSD",1741448674814,4.5635,2191.3,2191.2,1.46159399]
["bitfinex","ETHUSD",1741448675125,4.5635,2191.3,2191.2,0.18569399]
["bitfinex","ETHUSD",1741448675722,4.5635,2191.3,2191.0,6.6659]
["bitfinex","ETHUSD",1741448675928,4.5635,2191.3,2191.0,7.788934]
["bitfinex","ETHUSD",1741448676129,4.5635,2191.3,2191.1,0.1856471]
["bitfinex","ETHUSD",1741448676997,4.5637,2191.2,2191.1,0.1856471]
["bitfinex","ETHUSD",1741448677821,4.5637,2191.2,2191.1,1.4580471]
["bitfinex","ETHUSD",1741448678602,4.56322,2191.5,2191.1,1.4580471]
["bitfinex","ETHUSD",1741448678803,9.12642,2191.5,2191.1,2.14741584]
["bitfinex","ETHUSD",1741448679003,4.56332,2191.4,2191.1,2.14741584]
["bitfinex","ETHUSD",1741448679695,4.56318,2191.5,2191.1,2.19305015]
["bitfinex","ETHUSD",1741448680230,4.56318,2191.5,2191.1,2.14741584]
["bitfinex","ETHUSD",1741448681043,4.56318,2191.5,2191.1,2.19305018]
["bitfinex","ETHUSD",1741448681245,4.56318,2191.5,2191.2,1.21470202]
["bitfinex","ETHUSD",1741448681832,4.56318,2191.5,2191.3,0.1856471]
["bitfinex","ETHUSD",1741448682209,4.56318,2191.5,2191.4,0.1856471]
["bitfinex","ETHUSD",1741448682620,4.56318,2191.5,2191.2,1.21470202]
["bitfinex","ETHUSD",1741448682832,4.56318,2191.5,2191.3,0.1856471]
["bitfinex","ETHUSD",1741448683039,4.56318,2191.5,2191.2,1.21470202]
["bitfinex","ETHUSD",1741448683408,4.56318,2191.5,2191.3,0.1856471]
["bitfinex","ETHUSD",1741448683808,4.56318,2191.5,2191.2,1.21470202]
["bitfinex","ETHUSD",1741448684008,4.56318,2191.5,2191.3,0.1856471]
["bitfinex","ETHUSD",1741448684234,4.56318,2191.5,2191.2,1.21470202]
["bitfinex","ETHUSD",1741448684642,4.56318,2191.5,2191.3,0.18542435]
["bitfinex","ETHUSD",1741448685027,4.56318,2191.5,2191.2,1.21470202]
["bitfinex","ETHUSD",1741448685228,4.91219993,2191.6,2191.4,0.18542435]
["bitfinex","ETHUSD",1741448685445,4.56308,2191.5,2191.4,0.18542435]
["bitfinex","ETHUSD",1741448685615,4.56308,2191.5,2191.2,1.21470202]
["bitfinex","ETHUSD",1741448685962,4.91215993,2191.6,2191.3,0.31764708]
["bitfinex","ETHUSD",1741448686146,4.91215993,2191.6,2191.3,0.50307143]
["bitfinex","ETHUSD",1741448686631,4.5632,2191.5,2191.3,0.50307143]
["bitfinex","ETHUSD",1741448686845,4.5632,2191.5,2191.3,0.18542435]
["bitfinex","ETHUSD",1741448687042,4.5632,2191.5,2191.2,1.21470202]
["bitfinex","ETHUSD",1741448687409,4.5632,2191.5,2191.3,0.18542435]
["bitfinex","ETHUSD",1741448687946,4.5632,2191.5,2191.4,0.18542435]
["bitfinex","ETHUSD",1741448688614,4.91215993,2191.6,2191.4,0.18542435]
["bitfinex","ETHUSD",1741448688838,9.47520993,2191.6,2191.2,1.21470202]
["bitfinex","ETHUSD",1741448689042,9.47520993,2191.6,2191.5,0.18542435]
["bitfinex","ETHUSD",1741448689254,9.47520993,2191.6,2191.1,5.88192435]
["bitfinex","ETHUSD",1741448689463,4.91215993,2191.6,2191.5,0.18542435]
["bitfinex","ETHUSD",1741448689845,4.5631,2191.5,2191.1,5.88192435]
["bitfinex","ETHUSD",1741448690544,4.5631,2191.5,2191.1,1.2724]
["bitfinex","ETHUSD",1741448692373,0.34913993,2191.6,2191.1,1.2724]
["bitfinex","ETHUSD",1741448692661,4.56363,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448693753,4.5636,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741448694264,5.92066,2191.5,2191.0,5.39]
["bitfinex","ETHUSD",1741448694265,4.56331,2191.4,2191.0,5.39]
["bitfinex","ETHUSD",1741448695558,4.56326,2191.5,2191.1,0.04563891]
["bitfinex","ETHUSD",1741448695782,4.56326,2191.5,2191.1,0.04563433]
["bitfinex","ETHUSD",1741448696157,9.12644,2191.5,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448696348,4.56318,2191.5,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448696559,4.56335,2191.4,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448697101,4.56318,2191.5,2191.1,1.18255978]
["bitfinex","ETHUSD",1741448697507,9.12642,2191.5,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448697995,4.56318,2191.5,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448698203,9.12638,2191.5,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448699073,4.56336,2191.4,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448699682,4.56318,2191.5,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448699881,9.12645,2191.5,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448700112,4.56318,2191.5,2191.1,1.13692543]
["bitfinex","ETHUSD",1741448700415,1.3574,2191.7,2191.0,5.39]
["bitfinex","ETHUSD",1741448700416,4.56383,2191.2,2191.0,5.39]
["bitfinex","ETHUSD",1741448700767,9.12766,2191.2,2191.0,5.39]
["bitfinex","ETHUSD",1741448701196,4.56391,2191.1,2191.0,5.39]
["bitfinex","ETHUSD",1741448701820,4.56484,2190.7,2190.5,1.2999]
["bitfinex","ETHUSD",1741448702024,4.56498,2190.6,2190.5,0.66899]
["bitfinex","ETHUSD",1741448702179,4.56498,2190.6,2190.3,6.6899]
["bitfinex","ETHUSD",1741448702521,9.12977,2190.7,2190.3,6.6899]
["bitfinex","ETHUSD",1741448702671,9.12974,2190.7,2190.3,6.6899]
["bitfinex","ETHUSD",1741448702871,4.56499,2190.6,2190.3,6.6899]
["bitfinex","ETHUSD",1741448703274,9.12975,2190.7,2190.3,6.6899]
["bitfinex","ETHUSD",1741448703475,4.56484,2190.7,2190.3,6.6899]
["bitfinex","ETHUSD",1741448703677,4.56505,2190.6,2190.3,6.6899]
["bitfinex","ETHUSD",1741448704447,4.5652,2190.5,2190.3,6.6899]
["bitfinex","ETHUSD",1741448705152,4.56471,2190.8,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448705309,4.56479,2190.7,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448705510,4.56471,2190.8,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448705717,4.5648,2190.7,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448706239,4.56471,2190.8,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448706537,4.56485,2190.7,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448706840,4.56516,2190.5,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448707542,4.56501,2190.6,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448708715,4.56516,2190.5,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448708940,5.83506,2190.5,2190.4,0.18549468]
["bitfinex","ETHUSD",1741448709132,4.56571,2190.3,2190.1,5.39]
["bitfinex","ETHUSD",1741448710622,4.56579,2190.2,2189.9,6.6899]
["bitfinex","ETHUSD",1741448710826,5.83602,2190.1,2189.9,5.39]
["bitfinex","ETHUSD",1741448711130,4.56663,2189.8,2189.5,6.6899]
["bitfinex","ETHUSD",1741448711329,4.56663,2189.8,2189.5,1.2999]
["bitfinex","ETHUSD",1741448711555,4.56637,2190.0,2189.5,1.2999]
["bitfinex","ETHUSD",1741448711726,4.56642,2189.9,2189.5,1.2999]
["bitfinex","ETHUSD",1741448712134,1.2699,2190.1,2189.6,0.0456713]
["bitfinex","ETHUSD",1741448712336,4.56592,2190.2,2189.6,5.69716213]
["bitfinex","ETHUSD",1741448713151,4.56614,2190.1,2189.6,5.69730213]
["bitfinex","ETHUSD",1741448713851,4.56614,2190.1,2189.5,5.86705]
["bitfinex","ETHUSD",1741448714057,4.56631,2190.0,2189.5,5.86705]
["bitfinex","ETHUSD",1741448714771,4.56631,2190.0,2189.5,5.86704]
["bitfinex","ETHUSD",1741448715441,4.56631,2190.0,2189.5,11.25703]
["bitfinex","ETHUSD",1741448716070,4.56614,2190.1,2189.5,11.25703]
["bitfinex","ETHUSD",1741448716470,4.56623,2190.0,2189.5,11.25703]
["bitfinex","ETHUSD",1741448716781,4.56623,2190.0,2189.5,13.24527573]
["bitfinex","ETHUSD",1741448717479,4.56678,2189.8,2189.5,6.6899]
["bitfinex","ETHUSD",1741448717681,4.56678,2189.8,2189.5,5.39]
["bitfinex","ETHUSD",1741448717682,4.56696,2189.7,2189.5,5.39]
["bitfinex","ETHUSD",1741448717870,4.56678,2189.8,2189.5,5.39]
["bitfinex","ETHUSD",1741448718255,1.374,2189.9,2189.5,5.39]
["bitfinex","ETHUSD",1741448718456,4.56663,2189.8,2189.5,5.39]
["bitfinex","ETHUSD",1741448718674,5.94042,2189.9,2189.5,5.39]
["bitfinex","ETHUSD",1741448718880,4.56634,2190.0,2189.5,5.39]
["bitfinex","ETHUSD",1741448718881,4.56634,2190.0,2189.5,6.12693243]
["bitfinex","ETHUSD",1741448719183,4.56634,2190.0,2189.6,4.56704]
["bitfinex","ETHUSD",1741448719358,4.56603,2190.1,2189.6,10.46998]
["bitfinex","ETHUSD",1741448719561,4.56603,2190.1,2189.6,10.46988]
["bitfinex","ETHUSD",1741448719880,9.13217,2190.1,2189.7,0.18146207]
["bitfinex","ETHUSD",1741448720087,4.56623,2190.0,2189.7,0.18146207]
["bitfinex","ETHUSD",1741448720380,4.56603,2190.1,2189.7,0.18146207]
["bitfinex","ETHUSD",1741448720751,4.56622,2190.0,2189.7,0.18146207]
["bitfinex","ETHUSD",1741448720985,4.56603,2190.1,2189.7,0.18146207]
["bitfinex","ETHUSD",1741448721174,9.1322,2190.1,2189.7,0.18146207]
["bitfinex","ETHUSD",1741448721984,4.56603,2190.1,2189.7,0.18146207]
["bitfinex","ETHUSD",1741448722281,4.56629,2190.0,2189.7,0.18146207]
["bitfinex","ETHUSD",1741448722470,4.56662,2189.8,2189.7,0.18146207]
["bitfinex","ETHUSD",1741448722677,4.56662,2189.8,2189.5,5.39]
["bitfinex","ETHUSD",1741448722876,4.56662,2189.8,2189.6,0.18206048]
["bitfinex","ETHUSD",1741448724299,4.56655,2189.9,2189.6,0.18206048]
["bitfinex","ETHUSD",1741448724587,4.56663,2189.8,2189.6,0.18206048]
["bitfinex","ETHUSD",1741448725252,4.56666,2189.8,2189.6,0.18206048]
["bitfinex","ETHUSD",1741448726157,4.56683,2189.7,2189.6,0.18206048]
["bitfinex","ETHUSD",1741448726868,4.56683,2189.7,2189.3,6.7259]
["bitfinex","ETHUSD",1741448727189,4.56683,2189.7,2189.4,0.18206048]
["bitfinex","ETHUSD",1741448729579,4.56667,2189.8,2189.4,0.18206048]
["bitfinex","ETHUSD",1741448729785,4.56673,2189.8,2189.4,0.18206048]
["bitfinex","ETHUSD",1741448730186,9.13293,2189.9,2189.4,4.74942048]
["bitfinex","ETHUSD",1741448730489,4.56641,2189.9,2189.4,6.35370653]
["bitfinex","ETHUSD",1741448730692,4.56625,2190.0,2189.5,4.56725]
["bitfinex","ETHUSD",1741448730866,4.56625,2190.0,2189.6,1.3359]
["bitfinex","ETHUSD",1741448731193,4.56625,2190.0,2189.7,0.18206048]
["bitfinex","ETHUSD",1741448731797,5.94014,2190.1,2189.7,0.18206048]
["bitfinex","ETHUSD",1741448731962,4.56623,2190.0,2189.7,0.18206048]
["bitfinex","ETHUSD",1741448732790,4.56623,2190.0,2189.7,0.25467541]
["bitfinex","ETHUSD",1741448734336,4.56655,2189.9,2189.7,0.25467541]
["bitfinex","ETHUSD",1741448734593,4.56662,2189.8,2189.7,0.25467541]
["bitfinex","ETHUSD",1741448734961,4.56689,2189.7,2189.3,6.6956]
["bitfinex","ETHUSD",1741448735574,4.56689,2189.7,2189.3,11.26322]
["bitfinex","ETHUSD",1741448736189,4.56689,2189.7,2189.3,6.6956]
["bitfinex","ETHUSD",1741448736998,4.56704,2189.6,2189.3,6.6956]
["bitfinex","ETHUSD",1741448737862,4.56727,2189.5,2189.3,6.6956]
["bitfinex","ETHUSD",1741448738605,4.56704,2189.6,2189.3,6.6956]
["bitfinex","ETHUSD",1741448739301,4.56731,2189.5,2189.3,6.6956]
["bitfinex","ETHUSD",1741448739699,4.56746,2189.4,2189.3,5.39]
["bitfinex","ETHUSD",1741448742208,4.56859,2188.9,2188.7,1.309]
["bitfinex","ETHUSD",1741448742902,5.95062,2189.1,2188.7,1.309]
["bitfinex","ETHUSD",1741448743071,7.56789,2189.2,2188.7,5.8779]
["bitfinex","ETHUSD",1741448743270,4.56819,2189.1,2188.7,2.88539]
["bitfinex","ETHUSD",1741448743468,4.56762,2189.4,2189.0,1.309]
["bitfinex","ETHUSD",1741448743702,4.56726,2189.5,2189.0,5.87724]
["bitfinex","ETHUSD",1741448744004,4.56719,2189.6,2189.2,1.309]
["bitfinex","ETHUSD",1741448744401,4.56716,2189.6,2189.2,1.309]
["bitfinex","ETHUSD",1741448744603,4.56749,2189.4,2188.9,9.9584]
["bitfinex","ETHUSD",1741448744795,4.56788,2189.2,2188.9,5.39]
["bitfinex","ETHUSD",1741448745785,4.56769,2189.3,2188.9,5.39]
["bitfinex","ETHUSD",1741448746373,4.5676,2189.4,2188.9,5.39]
["bitfinex","ETHUSD",1741448746908,4.56777,2189.3,2188.9,5.39]
["bitfinex","ETHUSD",1741448747074,4.5676,2189.4,2188.9,7.12402]
["bitfinex","ETHUSD",1741448747275,4.91346985,2189.4,2189.0,1.309]
["bitfinex","ETHUSD",1741448747676,4.56719,2189.6,2189.0,5.92296144]
["bitfinex","ETHUSD",1741448747871,9.13436,2189.6,2189.0,5.92296144]
["bitfinex","ETHUSD",1741448748120,9.13436,2189.6,2189.0,11.26728]
["bitfinex","ETHUSD",1741448748286,9.13436,2189.6,2189.1,1.756967]
["bitfinex","ETHUSD",1741448748488,9.13436,2189.6,2189.1,6.325017]
["bitfinex","ETHUSD",1741448748489,4.56717,2189.6,2189.1,6.325017]
["bitfinex","ETHUSD",1741448748689,4.56717,2189.6,2189.2,1.309]
["bitfinex","ETHUSD",1741448749015,4.90326579,2189.8,2189.4,1.309]
["bitfinex","ETHUSD",1741448749677,9.47000579,2189.8,2189.4,1.309]
["bitfinex","ETHUSD",1741448749891,4.90322579,2189.8,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448750612,0.33648579,2189.8,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448750781,18.31354,2189.9,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448751107,4.56664,2189.8,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448751489,18.31354,2189.9,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448751690,22.88011,2189.9,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448751994,18.31354,2189.9,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448752401,4.56667,2189.8,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448752795,18.66281287,2189.9,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448753002,9.48233287,2189.9,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448753209,4.91579287,2189.9,2189.5,0.24660393]
["bitfinex","ETHUSD",1741448753525,4.91579287,2189.9,2189.5,0.86349537]
["bitfinex","ETHUSD",1741448753706,0.34927287,2189.9,2189.6,1.3081]
["bitfinex","ETHUSD",1741448753890,5.04418247,2190.0,2189.7,0.24660155]
["bitfinex","ETHUSD",1741448756224,4.56644,2189.9,2189.7,0.24660155]
["bitfinex","ETHUSD",1741448756427,4.56662,2189.8,2189.7,0.24660155]
["bitfinex","ETHUSD",1741448757124,4.56662,2189.8,2189.5,5.39]
["bitfinex","ETHUSD",1741448757340,4.56686,2189.7,2189.5,5.39]
["bitfinex","ETHUSD",1741448758188,4.56662,2189.8,2189.5,5.39]
["bitfinex","ETHUSD",1741448759196,9.13343,2189.8,2189.5,5.39]
["bitfinex","ETHUSD",1741448759612,4.56686,2189.7,2189.5,5.39]
["bitfinex","ETHUSD",1741448759923,4.56725,2189.5,2189.4,1.3081]
["bitfinex","ETHUSD",1741448760125,4.56725,2189.5,2189.2,6.7684]
["bitfinex","ETHUSD",1741448761014,4.56747,2189.4,2189.2,6.7684]
["bitfinex","ETHUSD",1741448761197,4.56725,2189.5,2189.2,6.7684]
["bitfinex","ETHUSD",1741448762633,4.56746,2189.4,2189.2,5.39]
["bitfinex","ETHUSD",1741448763211,4.56767,2189.3,2189.2,5.39]
["bitfinex","ETHUSD",1741448763512,4.56767,2189.3,2189.0,1.3784]
["bitfinex","ETHUSD",1741448763707,1.2674,2189.4,2189.0,1.3784]
["bitfinex","ETHUSD",1741448763911,9.13479,2189.5,2189.0,7.529779]
["bitfinex","ETHUSD",1741448764931,9.13479,2189.5,2189.1,0.22987237]
["bitfinex","ETHUSD",1741448765097,4.56736,2189.5,2189.1,0.22987237]
["bitfinex","ETHUSD",1741448766031,4.56755,2189.4,2189.1,0.22987237]
["bitfinex","ETHUSD",1741448766735,5.04518682,2189.6,2189.2,1.3784]
["bitfinex","ETHUSD",1741448766907,9.61233682,2189.6,2189.2,1.3784]
["bitfinex","ETHUSD",1741448767110,4.56668,2189.8,2189.3,1.65394646]
["bitfinex","ETHUSD",1741448767314,1.60272994,2190.0,2189.4,5.94585]
["bitfinex","ETHUSD",1741448767315,4.56659,2189.9,2189.4,5.94585]
["bitfinex","ETHUSD",1741448767512,4.56663,2189.8,2189.5,0.22990284]
["bitfinex","ETHUSD",1741448767718,4.56659,2189.9,2189.5,0.22990284]
["bitfinex","ETHUSD",1741448767906,4.56658,2189.9,2189.5,0.22990284]
["bitfinex","ETHUSD",1741448768106,0.33532994,2190.0,2189.6,1.3784]
["bitfinex","ETHUSD",1741448768301,4.56621,2190.0,2189.7,0.22990046]
["bitfinex","ETHUSD",1741448770541,5.49558463,2190.4,2189.9,4.56639]
["bitfinex","ETHUSD",1741448770711,4.5657,2190.3,2189.9,1.3784]
["bitfinex","ETHUSD",1741448770912,4.56583,2190.2,2190.0,0.22918067]
["bitfinex","ETHUSD",1741448771123,4.566,2190.1,2189.7,6.7684]
["bitfinex","ETHUSD",1741448771329,4.566,2190.1,2189.8,0.22917132]
["bitfinex","ETHUSD",1741448771638,5.83323,2190.2,2189.7,6.7684]
["bitfinex","ETHUSD",1741448771869,4.56583,2190.2,2189.9,0.22917013]
["bitfinex","ETHUSD",1741448772140,6.76299463,2190.4,2190.0,0.22916894]
["bitfinex","ETHUSD",1741448772329,4.56569,2190.3,2190.0,1.53396894]
["bitfinex","ETHUSD",1741448772531,4.5658,2190.2,2190.0,0.22916894]
["bitfinex","ETHUSD",1741448773043,4.5658,2190.2,2189.8,1.3048]
["bitfinex","ETHUSD",1741448773213,4.5658,2190.2,2190.1,0.22916775]
["bitfinex","ETHUSD",1741448773413,4.5658,2190.2,2189.8,1.3048]
["bitfinex","ETHUSD",1741448773613,9.13168,2190.2,2190.1,0.22916775]
["bitfinex","ETHUSD",1741448773813,9.13168,2190.2,2189.8,1.3048]
["bitfinex","ETHUSD",1741448774031,10.43868,2190.2,2190.1,0.22916775]
["bitfinex","ETHUSD",1741448774235,4.56611,2190.1,2189.7,5.39]
["bitfinex","ETHUSD",1741448775035,4.566,2190.1,2189.7,5.39]
["bitfinex","ETHUSD",1741448775344,4.56645,2189.9,2189.7,5.39]
["bitfinex","ETHUSD",1741448775537,4.56636,2190.0,2189.6,1.3048]
["bitfinex","ETHUSD",1741448776349,9.13268,2190.0,2189.6,1.3048]
["bitfinex","ETHUSD",1741448776540,4.56632,2190.0,2189.6,1.3048]
["bitfinex","ETHUSD",1741448777737,4.56632,2190.0,2189.6,5.87181]
["bitfinex","ETHUSD",1741448777942,4.56601,2190.1,2189.6,7.454715]
["bitfinex","ETHUSD",1741448778344,4.56621,2190.0,2189.6,2.887705]
["bitfinex","ETHUSD",1741448779056,9.13253,2190.0,2189.6,2.887705]
["bitfinex","ETHUSD",1741448779377,4.56621,2190.0,2189.6,1.3048]
["bitfinex","ETHUSD",1741448780055,9.13252,2190.0,2189.7,0.22849153]
["bitfinex","ETHUSD",1741448780455,4.56621,2190.0,2189.7,0.22849153]
["bitfinex","ETHUSD",1741448781126,10.43883,2190.2,2189.7,0.22849153]
["bitfinex","ETHUSD",1741448781326,9.13183,2190.2,2189.7,0.22849153]
["bitfinex","ETHUSD",1741448781540,9.13179,2190.2,2189.7,5.94432568]
["bitfinex","ETHUSD",1741448782435,4.56588,2190.2,2189.8,5.8926]
["bitfinex","ETHUSD",1741448782759,9.1318,2190.2,2189.9,0.22847741]
["bitfinex","ETHUSD",1741448782959,4.56588,2190.2,2189.9,0.22847741]
["bitfinex","ETHUSD",1741448783660,9.13182,2190.2,2189.9,0.22847741]
["bitfinex","ETHUSD",1741448784033,4.56559,2190.3,2189.9,4.79488741]
["bitfinex","ETHUSD",1741448784229,5.49561463,2190.4,2189.9,5.52187857]
["bitfinex","ETHUSD",1741448784429,5.49561463,2190.4,2190.0,1.326]
["bitfinex","ETHUSD",1741448784738,5.49561463,2190.4,2190.1,0.22832244]
["bitfinex","ETHUSD",1741448786848,4.56567,2190.3,2190.1,0.22832244]
["bitfinex","ETHUSD",1741448787265,5.93919,2190.2,2190.1,0.22832244]
["bitfinex","ETHUSD",1741448787562,4.3734,2190.2,2189.9,5.39]
["bitfinex","ETHUSD",1741448787733,4.56621,2190.0,2189.9,5.39]
["bitfinex","ETHUSD",1741448789634,4.56621,2190.0,2189.5,11.28321]
["bitfinex","ETHUSD",1741448789835,4.56621,2190.0,2189.5,6.716]
["bitfinex","ETHUSD",1741448790036,4.5665,2189.9,2189.5,6.716]
["bitfinex","ETHUSD",1741448791971,9.13257,2190.0,2189.5,11.28321]
["bitfinex","ETHUSD",1741448792175,4.56651,2189.9,2189.5,6.716]
["bitfinex","ETHUSD",1741448792779,4.56684,2189.7,2189.5,6.716]
["bitfinex","ETHUSD",1741448792982,4.56684,2189.7,2189.5,5.39]
["bitfinex","ETHUSD",1741448793145,4.56712,2189.6,2189.3,6.6396]
["bitfinex","ETHUSD",1741448793342,4.56746,2189.4,2189.1,6.6396]
["bitfinex","ETHUSD",1741448793560,4.56748,2189.4,2189.1,6.6396]
["bitfinex","ETHUSD",1741448793843,4.56738,2189.5,2189.1,6.6396]
["bitfinex","ETHUSD",1741448794471,4.56758,2189.4,2189.1,6.6396]
["bitfinex","ETHUSD",1741448794872,4.56727,2189.5,2189.1,11.20765]
["bitfinex","ETHUSD",1741448795078,4.56727,2189.5,2189.2,0.22787546]
["bitfinex","ETHUSD",1741448795578,4.567,2189.7,2189.3,1.2496]
["bitfinex","ETHUSD",1741448795760,10.30613896,2189.9,2189.4,4.56741]
["bitfinex","ETHUSD",1741448795946,4.56663,2189.8,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448796145,9.40326927,2189.9,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448796376,9.40326927,2189.9,2189.4,4.79528308]
["bitfinex","ETHUSD",1741448796554,9.40326927,2189.9,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448796555,4.56667,2189.8,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448797969,4.56684,2189.7,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448798278,4.56667,2189.8,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448798490,9.1335,2189.8,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448798780,4.56667,2189.8,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448799079,9.1334,2189.8,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448799289,4.56667,2189.8,2189.4,0.22787308]
["bitfinex","ETHUSD",1741448799647,0.92787284,2190.0,2189.5,5.93345162]
["bitfinex","ETHUSD",1741448799977,5.0438477,2190.2,2189.7,1.3207]
["bitfinex","ETHUSD",1741448800278,4.56601,2190.1,2189.7,1.3207]
["bitfinex","ETHUSD",1741448800473,4.56601,2190.1,2189.8,0.2290421]
["bitfinex","ETHUSD",1741448800840,4.56601,2190.1,2189.7,2.98310619]
["bitfinex","ETHUSD",1741448801048,4.56601,2190.1,2189.9,0.2290409]
["bitfinex","ETHUSD",1741448801243,4.56601,2190.1,2189.8,5.6190421]
["bitfinex","ETHUSD",1741448801448,5.0438477,2190.2,2190.0,0.22903971]
["bitfinex","ETHUSD",1741448801646,5.46204338,2190.4,2190.0,1.3207]
["bitfinex","ETHUSD",1741448801914,4.56568,2190.3,2190.1,0.22903852]
["bitfinex","ETHUSD",1741448804098,4.56579,2190.2,2190.1,0.22903852]
["bitfinex","ETHUSD",1741448804251,5.94499,2190.2,2190.1,0.22903852]
["bitfinex","ETHUSD",1741448804806,4.56609,2190.1,2189.7,1.3207]
["bitfinex","ETHUSD",1741448805098,4.56626,2190.0,2189.7,1.3207]
["bitfinex","ETHUSD",1741448805298,4.56599,2190.2,2189.7,1.3207]
["bitfinex","ETHUSD",1741448805502,4.56599,2190.2,2189.7,1.36636309]
["bitfinex","ETHUSD",1741448805718,4.56599,2190.2,2189.7,2.9554124]
["bitfinex","ETHUSD",1741448805888,4.56599,2190.2,2189.7,7.5222124]
["bitfinex","ETHUSD",1741448806085,7.56576,2190.3,2189.7,7.5222124]
["bitfinex","ETHUSD",1741448806285,0.89653338,2190.4,2189.9,4.5664]
["bitfinex","ETHUSD",1741448806598,5.38406246,2190.5,2190.0,1.36635816]
["bitfinex","ETHUSD",1741448806795,5.38406246,2190.5,2190.0,2.95526398]
["bitfinex","ETHUSD",1741448806977,5.38406246,2190.5,2190.0,7.52142398]
["bitfinex","ETHUSD",1741448807177,4.56542,2190.4,2190.0,2.90960582]
["bitfinex","ETHUSD",1741448807407,4.5658,2190.2,2190.0,1.3207]
["bitfinex","ETHUSD",1741448807904,9.13127,2190.3,2190.0,1.3207]
["bitfinex","ETHUSD",1741448808207,4.56558,2190.3,2190.0,1.3207]
["bitfinex","ETHUSD",1741448808405,4.56538,2190.4,2190.0,1.3207]
["bitfinex","ETHUSD",1741448809695,4.56568,2190.3,2190.0,1.3207]
["bitfinex","ETHUSD",1741448810089,4.56568,2190.3,2190.1,0.22795862]
["bitfinex","ETHUSD",1741448811200,4.56538,2190.4,2190.1,0.22795862]
["bitfinex","ETHUSD",1741448812538,0.81877246,2190.5,2190.1,0.22795862]
["bitfinex","ETHUSD",1741448812831,0.47785557,2190.5,2190.2,1.2907]
["bitfinex","ETHUSD",1741448812997,0.47785557,2190.5,2190.3,0.60845686]
["bitfinex","ETHUSD",1741448813333,0.47785557,2190.5,2190.3,0.83623707]
["bitfinex","ETHUSD",1741448816283,0.47785557,2190.5,2190.3,6.22623707]
["bitfinex","ETHUSD",1741448817007,0.34446663,2190.7,2190.3,6.22623707]
["bitfinex","ETHUSD",1741448817208,4.56477,2190.7,2190.3,6.22623707]
["bitfinex","ETHUSD",1741448817416,4.56477,2190.7,2190.3,6.27188825]
["bitfinex","ETHUSD",1741448817610,4.56477,2190.7,2190.4,1.21283583]
["bitfinex","ETHUSD",1741448817799,4.56477,2190.7,2190.5,1.3198]
["bitfinex","ETHUSD",1741448818115,4.56477,2190.7,2190.5,1.54757783]
["bitfinex","ETHUSD",1741448819886,4.56455,2190.8,2190.5,1.54757783]
["bitfinex","ETHUSD",1741448820214,4.5643,2191.0,2190.5,1.54757783]
["bitfinex","ETHUSD",1741448820414,4.56455,2190.8,2190.5,2.7587293]
["bitfinex","ETHUSD",1741448820783,4.90779462,2191.0,2190.5,7.36942717]
["bitfinex","ETHUSD",1741448821514,18.30885,2191.2,2190.7,1.3198]
["bitfinex","ETHUSD",1741448821815,4.56359,2191.3,2190.8,6.93674126]
["bitfinex","ETHUSD",1741448822016,4.56373,2191.2,2191.0,1.3198]
["bitfinex","ETHUSD",1741448822514,4.56373,2191.2,2191.1,0.22680866]
["bitfinex","ETHUSD",1741448822717,5.91043,2191.2,2191.1,0.22680866]
["bitfinex","ETHUSD",1741448823096,4.56433,2190.9,2190.8,5.39]
["bitfinex","ETHUSD",1741448823297,4.56416,2191.0,2190.8,5.39]
["bitfinex","ETHUSD",1741448823298,9.12844,2191.0,2190.8,5.39]
["bitfinex","ETHUSD",1741448823692,4.56416,2191.0,2190.8,5.39]
["bitfinex","ETHUSD",1741448823895,4.56393,2191.1,2190.8,5.39]
["bitfinex","ETHUSD",1741448824086,4.56382,2191.2,2190.9,1.3198]
["bitfinex","ETHUSD",1741448824282,4.56354,2191.3,2190.9,1.3198]
["bitfinex","ETHUSD",1741448824521,4.56345,2191.4,2190.9,1.3198]
["bitfinex","ETHUSD",1741448824710,4.56357,2191.3,2190.9,5.88412]
["bitfinex","ETHUSD",1741448824906,4.563,2191.6,2190.9,1.3198]
["bitfinex","ETHUSD",1741448825221,4.56332,2191.4,2191.0,8.16901851]
["bitfinex","ETHUSD",1741448825384,4.56361,2191.3,2191.0,8.16901851]
["bitfinex","ETHUSD",1741448825591,4.56391,2191.1,2191.0,5.61643456]
["bitfinex","ETHUSD",1741448826037,4.5637,2191.2,2191.0,6.93623456]
["bitfinex","ETHUSD",1741448826245,4.56391,2191.1,2191.0,5.61643456]
["bitfinex","ETHUSD",1741448827017,9.12761,2191.2,2191.0,5.61643456]
["bitfinex","ETHUSD",1741448827223,4.56391,2191.1,2191.0,5.61643456]
["bitfinex","ETHUSD",1741448827715,4.5637,2191.2,2191.0,5.61643456]
["bitfinex","ETHUSD",1741448828022,4.56391,2191.1,2191.0,5.61643456]
["bitfinex","ETHUSD",1741448828901,5.91061,2191.1,2191.0,5.61643456]
["bitfinex","ETHUSD",1741448829719,4.56391,2191.1,2191.0,5.61643456]
["bitfinex","ETHUSD",1741448830527,5.91061,2191.1,2191.0,5.61643456]
["bitfinex","ETHUSD",1741448830729,8.91061,2191.1,2191.0,0.22643456]
["bitfinex","ETHUSD",1741448831034,3.0,2191.0,2190.4,5.39]
["bitfinex","ETHUSD",1741448831327,4.56492,2190.7,2190.4,5.39]
["bitfinex","ETHUSD",1741448831524,9.12987,2190.7,2190.5,0.21804474]
["bitfinex","ETHUSD",1741448831731,4.56492,2190.7,2190.5,0.21804474]
["bitfinex","ETHUSD",1741448831952,4.56446,2190.9,2190.5,0.91539433]
["bitfinex","ETHUSD",1741448832134,4.56446,2190.9,2190.6,1.2879]
["bitfinex","ETHUSD",1741448832299,9.12892,2190.9,2190.6,1.2879]
["bitfinex","ETHUSD",1741448832495,4.56446,2190.9,2190.7,0.21824173]
["bitfinex","ETHUSD",1741448833109,4.56454,2190.8,2190.7,0.21824173]
["bitfinex","ETHUSD",1741448833416,4.56446,2190.9,2190.7,0.21824173]
["bitfinex","ETHUSD",1741448834018,4.56366,2191.3,2190.8,1.2879]
["bitfinex","ETHUSD",1741448834221,4.5636,2191.3,2190.9,11.10040817]
["bitfinex","ETHUSD",1741448834418,4.56325,2191.5,2190.9,11.10040817]
["bitfinex","ETHUSD",1741448834419,4.5633,2191.4,2191.0,1.2879]
["bitfinex","ETHUSD",1741448834812,4.56355,2191.3,2191.1,0.21819006]
["bitfinex","ETHUSD",1741448835012,4.56355,2191.3,2191.1,5.60819006]
["bitfinex","ETHUSD",1741448835205,4.5637,2191.2,2191.1,5.60819006]
["bitfinex","ETHUSD",1741448838642,5.45969728,2191.2,2191.1,5.60819006]
["bitfinex","ETHUSD",1741448838946,5.8523,2191.2,2191.1,5.60819006]
["bitfinex","ETHUSD",1741448840139,5.8523,2191.2,2191.1,0.21819006]
["bitfinex","ETHUSD",1741448840336,5.8523,2191.2,2190.5,5.39]
["bitfinex","ETHUSD",1741448840532,4.56495,2190.6,2190.5,5.39]
["bitfinex","ETHUSD",1741448840708,4.56495,2190.6,2190.2,8.81690749]
["bitfinex","ETHUSD",1741448840709,4.5653,2190.5,2190.3,5.39]
["bitfinex","ETHUSD",1741448840915,4.56537,2190.4,2190.3,6.94009075]
["bitfinex","ETHUSD",1741448841141,4.56537,2190.4,2190.2,1.294]
["bitfinex","ETHUSD",1741448841815,4.56488,2190.7,2190.2,1.294]
["bitfinex","ETHUSD",1741448842139,4.56506,2190.6,2190.2,1.33965438]
["bitfinex","ETHUSD",1741448842347,4.56506,2190.6,2190.2,5.85978]
["bitfinex","ETHUSD",1741448842534,4.56506,2190.6,2190.3,1.042568]
["bitfinex","ETHUSD",1741448844340,4.56467,2190.8,2190.4,1.294]
["bitfinex","ETHUSD",1741448844641,0.35190927,2191.1,2190.5,0.04564953]
["bitfinex","ETHUSD",1741448844945,4.56426,2191.0,2190.6,1.294]
["bitfinex","ETHUSD",1741448845330,4.56442,2190.9,2190.6,2.418906]
["bitfinex","ETHUSD",1741448845524,4.56465,2190.8,2190.6,1.294]
["bitfinex","ETHUSD",1741448846535,4.56475,2190.7,2190.4,6.684]
["bitfinex","ETHUSD",1741448846731,9.12962,2190.7,2190.4,6.684]
["bitfinex","ETHUSD",1741448846935,4.56456,2190.8,2190.4,6.684]
["bitfinex","ETHUSD",1741448847340,4.56456,2190.8,2190.4,6.72964778]
["bitfinex","ETHUSD",1741448847644,4.56456,2190.8,2190.5,1.23376758]
["bitfinex","ETHUSD",1741448848452,4.56424,2191.0,2190.7,1.294]
["bitfinex","ETHUSD",1741448848630,4.56393,2191.1,2190.7,1.294]
["bitfinex","ETHUSD",1741448849244,4.56414,2191.0,2190.7,1.294]
["bitfinex","ETHUSD",1741448851062,4.56393,2191.1,2190.7,1.294]
["bitfinex","ETHUSD",1741448851369,4.56367,2191.3,2190.7,6.56796376]
["bitfinex","ETHUSD",1741448851545,0.47774301,2191.4,2191.0,1.294]
["bitfinex","ETHUSD",1741448851848,4.89929816,2191.7,2191.1,1.294]
["bitfinex","ETHUSD",1741448852014,4.5628,2191.7,2191.3,1.3752]
["bitfinex","ETHUSD",1741448852214,9.12559,2191.7,2191.3,1.3752]
["bitfinex","ETHUSD",1741448852416,4.56279,2191.7,2191.3,6.99348844]
["bitfinex","ETHUSD",1741448852848,9.12557,2191.7,2191.3,2.43002844]
["bitfinex","ETHUSD",1741448853347,4.56278,2191.7,2191.3,6.99347844]
["bitfinex","ETHUSD",1741448853548,4.56278,2191.7,2191.4,0.04562835]
["bitfinex","ETHUSD",1741448853850,9.12557,2191.7,2191.3,2.43002844]
["bitfinex","ETHUSD",1741448854059,4.56277,2191.7,2191.3,2.43002844]
["bitfinex","ETHUSD",1741448854241,1.76614427,2191.9,2191.3,2.43002844]
["bitfinex","ETHUSD",1741448854242,4.56237,2191.9,2191.5,1.3752]
["bitfinex","ETHUSD",1741448854923,4.56237,2191.9,2191.6,0.21712171]
["bitfinex","ETHUSD",1741448855348,4.5626,2191.8,2191.6,0.21712171]
["bitfinex","ETHUSD",1741448855648,4.56266,2191.7,2191.6,0.21712171]
["bitfinex","ETHUSD",1741448855857,4.56213,2192.0,2191.6,1.59232171]
["bitfinex","ETHUSD",1741448856422,9.12432,2192.0,2191.6,1.59232171]
["bitfinex","ETHUSD",1741448857363,4.56149,2192.3,2191.8,1.3788]
["bitfinex","ETHUSD",1741448857524,9.123,2192.3,2191.8,5.94114]
["bitfinex","ETHUSD",1741448857860,4.56149,2192.3,2191.9,0.21680174]
["bitfinex","ETHUSD",1741448858154,4.56149,2192.3,2191.9,0.26241901]
["bitfinex","ETHUSD",1741448858323,4.56149,2192.3,2191.9,4.77900174]
["bitfinex","ETHUSD",1741448858524,4.56112,2192.5,2192.0,5.94082]
["bitfinex","ETHUSD",1741448858720,4.56111,2192.5,2192.0,2.64316567]
["bitfinex","ETHUSD",1741448858925,9.12224,2192.5,2192.1,0.21679936]
["bitfinex","ETHUSD",1741448859356,9.12222,2192.5,2192.1,0.21679936]
["bitfinex","ETHUSD",1741448859562,4.56111,2192.5,2192.1,0.21679936]
["bitfinex","ETHUSD",1741448859875,0.93052642,2192.7,2192.2,1.3788]
["bitfinex","ETHUSD",1741448860170,5.49121642,2192.7,2192.3,0.51750266]
["bitfinex","ETHUSD",1741448860455,5.49121642,2192.7,2192.4,0.2167958]
["bitfinex","ETHUSD",1741448860623,4.561,2192.5,2192.4,0.2167958]
["bitfinex","ETHUSD",1741448860823,4.561,2192.5,2192.2,1.3788]
["bitfinex","ETHUSD",1741448861054,4.561,2192.5,2192.4,0.2167958]
["bitfinex","ETHUSD",1741448861256,4.56127,2192.4,2192.2,1.3788]
["bitfinex","ETHUSD",1741448862245,9.12218,2192.5,2192.2,1.3788]
["bitfinex","ETHUSD",1741448862635,4.56121,2192.4,2192.2,1.3788]
["bitfinex","ETHUSD",1741448863254,4.561,2192.5,2192.2,1.3788]
["bitfinex","ETHUSD",1741448863822,4.56074,2192.7,2192.2,6.982582]
["bitfinex","ETHUSD",1741448864027,5.47746417,2192.8,2192.3,4.60690345]
["bitfinex","ETHUSD",1741448864227,5.47746417,2192.8,2192.2,6.982582]
["bitfinex","ETHUSD",1741448864228,4.56068,2192.7,2192.2,12.372582]
["bitfinex","ETHUSD",1741448864650,9.12147,2192.7,2192.2,12.372582]
["bitfinex","ETHUSD",1741448864858,4.56083,2192.6,2192.2,12.372582]
["bitfinex","ETHUSD",1741448865059,4.56083,2192.6,2192.3,1.2372582]
["bitfinex","ETHUSD",1741448866871,4.56083,2192.6,2192.2,7.811062]
["bitfinex","ETHUSD",1741448868072,4.56103,2192.5,2192.2,7.811062]
["bitfinex","ETHUSD",1741448869142,4.56083,2192.6,2192.2,7.811062]
["bitfinex","ETHUSD",1741448869966,4.56083,2192.6,2192.3,0.21514463]
["bitfinex","ETHUSD",1741448870360,4.56083,2192.6,2192.2,7.811062]
["bitfinex","ETHUSD",1741448870668,4.56083,2192.6,2192.3,0.21514463]
["bitfinex","ETHUSD",1741448870871,4.56083,2192.6,2192.2,7.811062]
["bitfinex","ETHUSD",1741448871040,4.56083,2192.6,2192.4,0.21514344]
["bitfinex","ETHUSD",1741448871240,4.56083,2192.6,2192.2,12.372682]
["bitfinex","ETHUSD",1741448871446,4.56083,2192.6,2192.5,0.21514225]
["bitfinex","ETHUSD",1741448871760,4.56083,2192.6,2192.2,12.372682]
["bitfinex","ETHUSD",1741448871941,4.56083,2192.6,2192.5,0.215072]
["bitfinex","ETHUSD",1741448872141,4.56083,2192.6,2192.3,0.04560958]
["bitfinex","ETHUSD",1741448872341,4.56071,2192.7,2192.5,0.215072]
["bitfinex","ETHUSD",1741448872542,4.56081,2192.6,2192.4,0.21507319]
["bitfinex","ETHUSD",1741448872764,4.56081,2192.6,2192.3,1.24182916]
["bitfinex","ETHUSD",1741448873270,4.56112,2192.5,2192.3,1.24182916]
["bitfinex","ETHUSD",1741448873482,9.12229,2192.5,2192.2,7.811062]
["bitfinex","ETHUSD",1741448873774,4.56112,2192.5,2192.2,7.811062]
["bitfinex","ETHUSD",1741448874075,1.3647,2192.7,2192.2,7.811062]
["bitfinex","ETHUSD",1741448874076,4.56069,2192.7,2192.2,12.372592]
["bitfinex","ETHUSD",1741448875172,9.12147,2192.7,2192.2,12.372592]
["bitfinex","ETHUSD",1741448875376,4.56093,2192.6,2192.2,7.811062]
["bitfinex","ETHUSD",1741448875688,4.56093,2192.6,2192.3,1.2372752]
["bitfinex","ETHUSD",1741448877177,4.56093,2192.6,2192.3,1.28288356]
["bitfinex","ETHUSD",1741448877476,4.56093,2192.6,2192.3,1.2372752]
["bitfinex","ETHUSD",1741448877841,4.56038,2192.8,2192.4,1.3701]
["bitfinex","ETHUSD",1741448878045,4.56038,2192.8,2192.5,2.13713113]
["bitfinex","ETHUSD",1741448879282,4.56079,2192.6,2192.5,2.09152636]
["bitfinex","ETHUSD",1741448879578,4.56069,2192.7,2192.3,2.6073752]
["bitfinex","ETHUSD",1741448879882,4.56079,2192.6,2192.3,2.6073752]
["bitfinex","ETHUSD",1741448881175,4.56079,2192.6,2192.3,2.65298339]
["bitfinex","ETHUSD",1741448881475,9.12144,2192.7,2192.3,2.65298339]
["bitfinex","ETHUSD",1741448881868,9.12138,2192.7,2192.3,2.6073752]
["bitfinex","ETHUSD",1741448882069,4.56069,2192.7,2192.4,1.25589952]
["bitfinex","ETHUSD",1741448882775,9.12137,2192.7,2192.4,1.25589952]
["bitfinex","ETHUSD",1741448882980,9.12141,2192.7,2192.4,1.25589952]
["bitfinex","ETHUSD",1741448883983,4.56068,2192.7,2192.4,1.25589952]
["bitfinex","ETHUSD",1741448884521,9.12138,2192.7,2192.4,1.25589952]
["bitfinex","ETHUSD",1741448884677,4.56068,2192.7,2192.4,1.25589952]
["bitfinex","ETHUSD",1741448884870,9.1214,2192.7,2192.5,0.21415838]
["bitfinex","ETHUSD",1741448885259,4.56068,2192.7,2192.5,0.21415838]
["bitfinex","ETHUSD",1741448885783,9.12139,2192.7,2192.5,0.21415838]
["bitfinex","ETHUSD",1741448885980,4.56068,2192.7,2192.5,0.21415838]
["bitfinex","ETHUSD",1741448886277,4.56068,2192.7,2192.3,1.3701]
["bitfinex","ETHUSD",1741448886482,9.12136,2192.7,2192.6,0.2141572]
["bitfinex","ETHUSD",1741448886665,9.12136,2192.7,2192.3,1.3701]
["bitfinex","ETHUSD",1741448886859,9.12136,2192.7,2192.6,0.2141572]
["bitfinex","ETHUSD",1741448887064,4.56068,2192.7,2192.3,1.3701]
["bitfinex","ETHUSD",1741448887265,4.56068,2192.7,2192.3,1.41570821]
["bitfinex","ETHUSD",1741448887475,4.56068,2192.7,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448890087,4.5608,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448891394,4.56068,2192.7,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448893089,4.56081,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448895665,4.561,2192.5,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448895870,4.56081,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448897601,9.1218,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448897806,4.56081,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448898096,9.12175,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448898301,4.56081,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448898469,9.1217,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448898668,4.56081,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448901495,9.12169,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448901904,4.56081,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448902105,9.12171,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448902292,9.12173,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448903898,9.12171,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448904611,4.56081,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448904809,9.12172,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448906006,4.56081,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448906212,9.12176,2192.6,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448908113,4.561,2192.5,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448908315,5.828,2192.5,2192.4,0.21415957]
["bitfinex","ETHUSD",1741448908503,5.828,2192.5,2192.2,5.39]
["bitfinex","ETHUSD",1741448908679,4.56141,2192.3,2192.2,5.39]
["bitfinex","ETHUSD",1741448909194,4.56125,2192.4,2192.2,5.39]
["bitfinex","ETHUSD",1741448909407,4.56141,2192.3,2192.2,5.39]
["bitfinex","ETHUSD",1741448911009,5.600376,2192.3,2192.0,1.2994]
["bitfinex","ETHUSD",1741448911214,4.56199,2192.1,2191.8,5.43561393]
["bitfinex","ETHUSD",1741448911710,4.56165,2192.2,2191.8,5.43561393]
["bitfinex","ETHUSD",1741448912315,4.56165,2192.2,2191.9,1.3498]
["bitfinex","ETHUSD",1741448912520,9.12338,2192.2,2191.9,1.3498]
["bitfinex","ETHUSD",1741448912723,4.56165,2192.2,2191.9,1.3498]
["bitfinex","ETHUSD",1741448914101,4.56206,2192.0,2191.8,5.39]
["bitfinex","ETHUSD",1741448914307,4.56198,2192.1,2191.8,5.39]
["bitfinex","ETHUSD",1741448914883,4.56198,2192.1,2191.9,0.21444657]
["bitfinex","ETHUSD",1741448915314,1.3339,2192.2,2191.9,0.21444657]
["bitfinex","ETHUSD",1741448915315,5.89568,2192.2,2191.9,0.21444657]
["bitfinex","ETHUSD",1741448916699,4.56123,2192.4,2192.0,4.60763897]
["bitfinex","ETHUSD",1741448916900,4.56123,2192.4,2192.1,0.21502978]
["bitfinex","ETHUSD",1741448917822,4.56151,2192.3,2192.1,0.21502978]
["bitfinex","ETHUSD",1741448917991,4.56162,2192.2,2191.9,1.3498]
["bitfinex","ETHUSD",1741448918804,4.56162,2192.2,2191.9,1.39541715]
["bitfinex","ETHUSD",1741448919003,4.56162,2192.2,2191.9,1.39541714]
["bitfinex","ETHUSD",1741448919405,4.56151,2192.3,2191.9,5.95764716]
["bitfinex","ETHUSD",1741448919606,4.56124,2192.4,2192.0,4.56202]
["bitfinex","ETHUSD",1741448920119,1.2668,2193.0,2192.3,5.11123]
["bitfinex","ETHUSD",1741448920324,4.56028,2192.9,2192.4,5.93878]
["bitfinex","ETHUSD",1741448920690,4.56028,2192.9,2192.5,4.60660459]
["bitfinex","ETHUSD",1741448920902,4.56028,2192.9,2192.5,0.04560459]
["bitfinex","ETHUSD",1741448921195,4.56027,2192.9,2192.4,5.93889]
["bitfinex","ETHUSD",1741448921520,4.56039,2192.8,2192.4,1.3777]
["bitfinex","ETHUSD",1741448921722,4.56027,2192.9,2192.4,5.93881]
["bitfinex","ETHUSD",1741448922223,15.10620065,2193.2,2192.7,0.55]
["bitfinex","ETHUSD",1741448922389,4.55914,2193.4,2192.8,5.98346676]
["bitfinex","ETHUSD",1741448922594,4.55914,2193.4,2192.9,4.56014]
["bitfinex","ETHUSD",1741448922595,4.8953283,2193.4,2192.9,4.56014]
["bitfinex","ETHUSD",1741448922985,4.8953283,2193.4,2192.9,4.60573611]
["bitfinex","ETHUSD",1741448923192,0.3361883,2193.4,2192.9,0.04559611]
["bitfinex","ETHUSD",1741448923423,4.55934,2193.3,2192.9,0.04559611]
["bitfinex","ETHUSD",1741448923593,4.55934,2193.3,2192.9,1.69396872]
["bitfinex","ETHUSD",1741448923923,4.91701273,2193.5,2192.9,1.69396872]
["bitfinex","ETHUSD",1741448924133,4.55914,2193.4,2192.9,6.25411872]
["bitfinex","ETHUSD",1741448924288,4.55914,2193.4,2192.9,1.69396872]
["bitfinex","ETHUSD",1741448925192,9.11816,2193.5,2193.0,5.93765]
["bitfinex","ETHUSD",1741448925517,5.03579645,2193.7,2193.2,4.5594]
["bitfinex","ETHUSD",1741448925834,4.55908,2193.5,2193.2,5.39]
["bitfinex","ETHUSD",1741448926210,4.55933,2193.3,2193.2,5.39]
["bitfinex","ETHUSD",1741448927207,5.597859,2193.3,2193.2,5.39]
["bitfinex","ETHUSD",1741448928238,6.864659,2193.3,2193.2,5.39]
["bitfinex","ETHUSD",1741448928646,5.597859,2193.3,2193.2,5.39]
["bitfinex","ETHUSD",1741448928839,4.55933,2193.3,2193.2,5.39]
["bitfinex","ETHUSD",1741448929336,4.55916,2193.4,2193.1,1.3777]
["bitfinex","ETHUSD",1741448929906,4.55916,2193.4,2193.2,0.21280381]
["bitfinex","ETHUSD",1741448930239,7.55893,2193.5,2193.2,0.21280381]
["bitfinex","ETHUSD",1741448930402,4.55888,2193.6,2193.2,0.83240645]
["bitfinex","ETHUSD",1741448930603,0.47711645,2193.7,2193.4,1.3777]
["bitfinex","ETHUSD",1741448930842,4.55854,2193.7,2193.4,1.3777]
["bitfinex","ETHUSD",1741448931136,4.55847,2193.8,2193.5,0.21280024]
["bitfinex","ETHUSD",1741448931712,6.30228589,2194.0,2193.5,0.21280024]
["bitfinex","ETHUSD",1741448931907,4.55809,2193.9,2193.6,0.04558216]
["bitfinex","ETHUSD",1741448932108,4.55809,2193.9,2193.7,0.21279787]
["bitfinex","ETHUSD",1741448932737,2.21356313,2194.2,2193.8,1.3538]
["bitfinex","ETHUSD",1741448932738,5.86552,2194.2,2193.8,1.3538]
["bitfinex","ETHUSD",1741448932939,4.55769,2194.1,2193.9,0.2127955]
["bitfinex","ETHUSD",1741448933152,4.55762,2194.2,2193.9,0.2127955]
["bitfinex","ETHUSD",1741448933305,0.47740509,2194.3,2194.0,1.9038]
["bitfinex","ETHUSD",1741448933504,0.91792656,2194.6,2194.0,1.9038]
["bitfinex","ETHUSD",1741448933505,5.47471656,2194.6,2194.1,0.21198574]
["bitfinex","ETHUSD",1741448933710,2.05182422,2194.6,2194.1,0.21198574]
["bitfinex","ETHUSD",1741448933911,4.55715,2194.4,2194.1,0.21198574]
["bitfinex","ETHUSD",1741448934312,5.69066766,2194.6,2194.1,0.21198574]
["bitfinex","ETHUSD",1741448934556,4.55711,2194.4,2194.1,0.21198574]
["bitfinex","ETHUSD",1741448934916,1.3079,2194.4,2194.1,0.21198574]
["bitfinex","ETHUSD",1741448935132,4.55746,2194.2,2194.1,0.21198574]
["bitfinex","ETHUSD",1741448935331,4.55746,2194.2,2193.8,6.7438]
["bitfinex","ETHUSD",1741448935530,4.55783,2194.1,2193.9,0.21050519]
["bitfinex","ETHUSD",1741448935737,4.55788,2194.0,2193.9,0.21050519]
["bitfinex","ETHUSD",1741448936145,6.728039,2194.0,2193.9,0.21050519]
["bitfinex","ETHUSD",1741448936350,6.728039,2194.0,2193.7,5.39]
["bitfinex","ETHUSD",1741448936351,4.5583,2193.8,2193.7,5.39]
["bitfinex","ETHUSD",1741448936534,4.5583,2193.8,2193.7,5.59230647]
["bitfinex","ETHUSD",1741448939050,5.8623,2193.8,2193.7,5.59230647]
["bitfinex","ETHUSD",1741448940438,12.44172729,2193.8,2193.7,0.20230647]
["bitfinex","ETHUSD",1741448940650,4.55957,2193.2,2192.8,1.3225]
["bitfinex","ETHUSD",1741448941354,4.5593,2193.4,2192.8,5.88276]
["bitfinex","ETHUSD",1741448941561,4.55945,2193.3,2192.8,5.88276]
["bitfinex","ETHUSD",1741448941736,4.55945,2193.3,2192.9,1.044322]
["bitfinex","ETHUSD",1741448942058,4.55953,2193.3,2192.9,1.044322]
["bitfinex","ETHUSD",1741448942227,4.55953,2193.3,2192.9,5.604482]
["bitfinex","ETHUSD",1741448942228,4.55936,2193.3,2192.9,5.604482]
["bitfinex","ETHUSD",1741448942826,4.55936,2193.3,2192.9,1.044322]
["bitfinex","ETHUSD",1741448943435,4.55933,2193.3,2192.9,1.044322]
["bitfinex","ETHUSD",1741448943655,4.55967,2193.2,2192.9,1.044322]
["bitfinex","ETHUSD",1741448943826,4.55933,2193.3,2192.9,5.604482]
["bitfinex","ETHUSD",1741448944026,4.55933,2193.3,2193.0,0.04559461]
["bitfinex","ETHUSD",1741448944227,4.55933,2193.3,2192.9,6.434322]
["bitfinex","ETHUSD",1741448945158,4.55923,2193.4,2193.0,0.04559467]
["bitfinex","ETHUSD",1741448945656,4.55914,2193.4,2193.1,1.3225]
["bitfinex","ETHUSD",1741448945860,4.55954,2193.2,2193.1,1.3225]
["bitfinex","ETHUSD",1741448946861,4.55935,2193.3,2193.1,1.3225]
["bitfinex","ETHUSD",1741448947069,4.55914,2193.4,2193.1,1.3225]
["bitfinex","ETHUSD",1741448948053,4.55943,2193.3,2193.1,1.3225]
["bitfinex","ETHUSD",1741448948237,4.55943,2193.3,2193.2,0.18879911]
["bitfinex","ETHUSD",1741448949580,5.471287,2193.3,2193.2,0.18879911]
["bitfinex","ETHUSD",1741448949769,5.471287,2193.3,2192.9,5.39]
["bitfinex","ETHUSD",1741448949948,4.55914,2193.4,2193.0,0.18868959]
["bitfinex","ETHUSD",1741448949949,9.11843,2193.4,2193.0,0.18868959]
["bitfinex","ETHUSD",1741448950137,4.55914,2193.4,2193.0,0.18868959]
["bitfinex","ETHUSD",1741448951049,4.55948,2193.3,2193.0,1.51118959]
["bitfinex","ETHUSD",1741448951249,4.55959,2193.2,2193.0,1.51118959]
["bitfinex","ETHUSD",1741448951953,4.55959,2193.2,2193.0,0.18868959]
["bitfinex","ETHUSD",1741448952159,4.55959,2193.2,2192.8,1.3672]
["bitfinex","ETHUSD",1741448952366,4.55959,2193.2,2192.9,0.18869078]
["bitfinex","ETHUSD",1741448952539,4.55981,2193.1,2192.9,0.18869078]
["bitfinex","ETHUSD",1741448952868,4.55959,2193.2,2192.9,0.18869078]
["bitfinex","ETHUSD",1741448953841,4.55977,2193.1,2192.9,0.18869078]
["bitfinex","ETHUSD",1741448954177,9.11928,2193.2,2192.9,0.18869078]
["bitfinex","ETHUSD",1741448954467,4.55959,2193.2,2192.9,0.18869078]
["bitfinex","ETHUSD",1741448956375,9.11924,2193.2,2192.9,0.18869078]
["bitfinex","ETHUSD",1741448956678,4.55996,2193.0,2192.9,0.18869078]
["bitfinex","ETHUSD",1741448956970,4.55996,2193.0,2192.6,6.7572]
["bitfinex","ETHUSD",1741448957270,4.55996,2193.0,2192.7,0.18868145]
["bitfinex","ETHUSD",1741448957271,4.56031,2192.9,2192.7,0.18868145]
["bitfinex","ETHUSD",1741448957773,4.56037,2192.8,2192.7,0.18868145]
["bitfinex","ETHUSD",1741448958461,4.56058,2192.7,2192.3,5.86531]
["bitfinex","ETHUSD",1741448958781,9.12131,2192.7,2192.3,3.632578]
["bitfinex","ETHUSD",1741448958937,4.56058,2192.7,2192.3,8.193988]
["bitfinex","ETHUSD",1741448959269,9.1213,2192.7,2192.3,3.632578]
["bitfinex","ETHUSD",1741448959470,4.56135,2192.4,2192.1,6.6939]
["bitfinex","ETHUSD",1741448959860,9.12269,2192.4,2192.1,6.6939]
["bitfinex","ETHUSD",1741448960067,4.56134,2192.4,2192.2,0.18868739]
["bitfinex","ETHUSD",1741448960254,4.56096,2192.6,2192.2,0.18868739]
["bitfinex","ETHUSD",1741448960255,4.56111,2192.5,2192.2,0.18868739]
["bitfinex","ETHUSD",1741448960451,1.2696,2192.7,2192.2,0.18868739]
["bitfinex","ETHUSD",1741448960649,4.56068,2192.7,2192.2,0.18868739]
["bitfinex","ETHUSD",1741448960982,4.56093,2192.6,2192.2,1.33132081]
["bitfinex","ETHUSD",1741448961167,4.56111,2192.5,2192.2,0.18868739]
["bitfinex","ETHUSD",1741448961771,4.56141,2192.3,2192.2,0.18868739]
["bitfinex","ETHUSD",1741448961970,4.56141,2192.3,2191.9,5.7739]
["bitfinex","ETHUSD",1741448962140,4.56112,2192.5,2192.0,0.18450056]
["bitfinex","ETHUSD",1741448962336,4.56112,2192.5,2192.0,4.74653056]
["bitfinex","ETHUSD",1741448962337,4.56109,2192.5,2192.0,4.74653056]
["bitfinex","ETHUSD",1741448962577,4.56131,2192.4,2192.0,0.18450056]
["bitfinex","ETHUSD",1741448964370,4.56165,2192.2,2192.0,0.18450056]
["bitfinex","ETHUSD",1741448964765,4.56151,2192.3,2192.0,0.18450056]
["bitfinex","ETHUSD",1741448965583,5.60042,2192.4,2192.0,0.18450056]
["bitfinex","ETHUSD",1741448966579,4.56122,2192.4,2192.0,0.18450056]
["bitfinex","ETHUSD",1741448966946,4.56116,2192.5,2192.0,0.23011866]
["bitfinex","ETHUSD",1741448967147,4.90254897,2192.7,2192.2,4.56162]
["bitfinex","ETHUSD",1741448967447,9.46323897,2192.7,2192.3,0.18478973]
["bitfinex","ETHUSD",1741448967655,4.90252897,2192.7,2192.3,0.18478973]
["bitfinex","ETHUSD",1741448967861,4.56088,2192.6,2192.1,5.86571]
["bitfinex","ETHUSD",1741448968055,4.56088,2192.6,2192.4,0.18478854]
["bitfinex","ETHUSD",1741448968255,4.56088,2192.6,2192.1,7.80239]
["bitfinex","ETHUSD",1741448968460,4.56088,2192.6,2192.5,0.18478736]
["bitfinex","ETHUSD",1741448968660,4.56088,2192.6,2192.1,7.80239]
["bitfinex","ETHUSD",1741448968882,4.56088,2192.6,2192.5,0.18478736]
["bitfinex","ETHUSD",1741448969059,4.90252897,2192.7,2192.2,4.60723145]
["bitfinex","ETHUSD",1741448969260,4.90252897,2192.7,2192.5,0.18478736]
["bitfinex","ETHUSD",1741448969585,9.46321897,2192.7,2192.6,0.18478617]
["bitfinex","ETHUSD",1741448969760,4.56089,2192.6,2192.1,5.86561]
["bitfinex","ETHUSD",1741448969961,4.56089,2192.6,2192.2,0.18479092]
["bitfinex","ETHUSD",1741448970162,4.90252897,2192.7,2192.2,4.74639092]
["bitfinex","ETHUSD",1741448970363,4.90251897,2192.7,2192.2,5.90820218]
["bitfinex","ETHUSD",1741448970682,9.46322897,2192.7,2192.2,5.86259101]
["bitfinex","ETHUSD",1741448970883,4.90251897,2192.7,2192.2,5.90820243]
["bitfinex","ETHUSD",1741448971677,4.5608,2192.6,2192.2,1.30099101]
["bitfinex","ETHUSD",1741448972298,4.56103,2192.5,2192.2,1.30099101]
["bitfinex","ETHUSD",1741448972588,4.56141,2192.3,2192.2,0.18479092]
["bitfinex","ETHUSD",1741448972892,4.56141,2192.3,2191.9,11.22752]
["bitfinex","ETHUSD",1741448973062,4.56141,2192.3,2192.2,0.18472061]
["bitfinex","ETHUSD",1741448973262,4.5613,2192.4,2191.9,6.71101629]
["bitfinex","ETHUSD",1741448973469,4.5613,2192.4,2192.2,0.18472061]
["bitfinex","ETHUSD",1741448973789,4.5613,2192.4,2192.3,0.18471942]
["bitfinex","ETHUSD",1741448973990,4.56143,2192.3,2191.9,11.22762]
["bitfinex","ETHUSD",1741448974189,4.5613,2192.4,2192.0,4.74676299]
["bitfinex","ETHUSD",1741448974382,9.12261,2192.4,2192.0,0.18472299]
["bitfinex","ETHUSD",1741448974694,9.12262,2192.4,2192.0,0.18472299]
["bitfinex","ETHUSD",1741448975170,4.56144,2192.3,2192.0,0.18472299]
["bitfinex","ETHUSD",1741448977789,4.56171,2192.2,2192.0,0.18472299]
["bitfinex","ETHUSD",1741448978294,5.83723,2192.1,2192.0,0.18472299]
["bitfinex","ETHUSD",1741448978696,4.56233,2191.9,2191.6,6.7595]
["bitfinex","ETHUSD",1741448980099,4.56224,2192.0,2191.6,6.7595]
["bitfinex","ETHUSD",1741448980399,4.56226,2191.9,2191.6,6.7595]
["bitfinex","ETHUSD",1741448980771,1.84149159,2192.2,2191.6,6.7595]
["bitfinex","ETHUSD",1741448980772,4.56174,2192.2,2191.7,4.56263]
["bitfinex","ETHUSD",1741448980963,4.56185,2192.1,2191.6,11.99813]
["bitfinex","ETHUSD",1741448981468,4.56208,2192.0,2191.6,11.99813]
["bitfinex","ETHUSD",1741448981866,4.56208,2192.0,2191.6,7.43545]
["bitfinex","ETHUSD",1741448982067,4.56227,2191.9,2191.6,6.7595]
["bitfinex","ETHUSD",1741448982690,4.56227,2191.9,2191.6,1.3695]
["bitfinex","ETHUSD",1741448982891,4.56205,2192.0,2191.6,1.3695]
["bitfinex","ETHUSD",1741448984405,4.56164,2192.2,2191.6,5.97783462]
["bitfinex","ETHUSD",1741448984699,9.03158,2192.3,2191.8,1.3695]
["bitfinex","ETHUSD",1741448984868,9.03152,2192.3,2191.8,5.93193]
["bitfinex","ETHUSD",1741448985068,13.59309,2192.3,2191.8,5.93193]
["bitfinex","ETHUSD",1741448985269,13.59305,2192.3,2191.8,5.93193]
["bitfinex","ETHUSD",1741448985563,9.03152,2192.3,2191.8,5.93193]
["bitfinex","ETHUSD",1741448985767,9.03152,2192.3,2191.8,7.04115135]
["bitfinex","ETHUSD",1741448986202,4.56164,2192.2,2191.8,7.04115135]
["bitfinex","ETHUSD",1741448986695,9.03152,2192.3,2191.8,2.47872135]
["bitfinex","ETHUSD",1741448987000,4.56162,2192.2,2191.8,1.3695]
["bitfinex","ETHUSD",1741448987494,13.59307,2192.3,2191.8,5.93189]
["bitfinex","ETHUSD",1741448988607,13.59307,2192.3,2191.8,11.32189]
["bitfinex","ETHUSD",1741448988895,4.5618,2192.2,2191.8,6.7595]
["bitfinex","ETHUSD",1741448989088,4.56162,2192.2,2191.8,6.7595]
["bitfinex","ETHUSD",1741448989288,4.56215,2192.0,2191.8,6.7595]
["bitfinex","ETHUSD",1741448990089,4.56185,2192.1,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448990276,9.12382,2192.1,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448990474,4.56185,2192.1,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448990693,9.1238,2192.1,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448991290,4.56204,2192.0,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448991575,4.56185,2192.1,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448992381,4.56163,2192.2,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448993374,4.56184,2192.1,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448994102,9.12345,2192.2,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448994479,4.56163,2192.2,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448995281,4.56196,2192.1,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448995582,4.56163,2192.2,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448996382,4.56194,2192.1,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448996683,4.56204,2192.0,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448997405,5.613688,2192.0,2191.9,0.18582504]
["bitfinex","ETHUSD",1741448999011,2.425448,2192.0,2191.3,1.3907]
["bitfinex","ETHUSD",1741448999208,9.12644,2191.5,2191.4,0.18567873]
["bitfinex","ETHUSD",1741448999407,9.12644,2191.5,2191.1,1.3907]
["bitfinex","ETHUSD",1741448999620,4.56317,2191.5,2191.2,0.18568111]
["bitfinex","ETHUSD",1741448999788,4.56329,2191.4,2191.2,0.18568111]
["bitfinex","ETHUSD",1741449000400,4.5635,2191.3,2191.2,0.18568111]
["bitfinex","ETHUSD",1741449000604,4.5635,2191.3,2191.0,5.39]
["bitfinex","ETHUSD",1741449000820,4.5635,2191.3,2191.1,0.1856823]
["bitfinex","ETHUSD",1741449001213,5.613316,2191.4,2191.1,0.1856823]
["bitfinex","ETHUSD",1741449002205,10.176706,2191.4,2191.1,0.1856823]
["bitfinex","ETHUSD",1741449002400,4.56352,2191.3,2191.1,0.1856823]
["bitfinex","ETHUSD",1741449003423,4.56329,2191.4,2191.1,0.1856823]
["bitfinex","ETHUSD",1741449003599,4.56297,2191.6,2191.1,4.56381]
["bitfinex","ETHUSD",1741449003799,9.46180705,2191.6,2191.2,1.57021757]
["bitfinex","ETHUSD",1741449004196,4.89877705,2191.6,2191.2,1.57021757]
["bitfinex","ETHUSD",1741449004525,0.33580705,2191.6,2191.2,6.13374757]
["bitfinex","ETHUSD",1741449004828,4.56259,2191.8,2191.3,4.56339]
["bitfinex","ETHUSD",1741449005003,0.5,2192.5,2191.3,4.56339]
["bitfinex","ETHUSD",1741449005004,1.85161107,2192.2,2191.7,1.3907]
["bitfinex","ETHUSD",1741449005326,4.56147,2192.3,2191.8,4.74264546]
["bitfinex","ETHUSD",1741449005623,4.56165,2192.2,2191.8,0.18029546]
["bitfinex","ETHUSD",1741449007627,13.3428,2192.4,2191.9,4.56215]
["bitfinex","ETHUSD",1741449007628,4.5613,2192.4,2191.9,4.56215]
["bitfinex","ETHUSD",1741449007833,4.91105178,2192.4,2192.0,1.2707]
["bitfinex","ETHUSD",1741449008132,4.91105178,2192.4,2192.0,1.45039549]
["bitfinex","ETHUSD",1741449009228,3.34975178,2192.4,2192.0,6.01232549]
["bitfinex","ETHUSD",1741449009618,0.47776245,2192.5,2192.1,0.0456175]
["bitfinex","ETHUSD",1741449009801,0.47776245,2192.5,2192.3,1.2707]
["bitfinex","ETHUSD",1741449010002,0.47776245,2192.5,2192.4,0.17969074]
["bitfinex","ETHUSD",1741449010199,5.03876245,2192.5,2192.4,0.17969074]
["bitfinex","ETHUSD",1741449010427,5.03876245,2192.5,2192.1,5.39]
["bitfinex","ETHUSD",1741449010632,9.59989245,2192.5,2192.2,0.17969311]
["bitfinex","ETHUSD",1741449010828,0.47776245,2192.5,2192.2,0.17969311]
["bitfinex","ETHUSD",1741449011136,0.47776245,2192.5,2192.3,1.2707]
["bitfinex","ETHUSD",1741449011636,0.47776245,2192.5,2192.4,0.17969074]
["bitfinex","ETHUSD",1741449014743,4.55994,2193.1,2192.7,1.3118]
["bitfinex","ETHUSD",1741449014911,5.471874,2193.1,2192.7,1.3118]
["bitfinex","ETHUSD",1741449015117,10.031734,2193.1,2192.8,0.17832725]
["bitfinex","ETHUSD",1741449015330,4.55996,2193.0,2192.8,0.17832725]
["bitfinex","ETHUSD",1741449015519,4.55996,2193.0,2192.7,1.3118]
["bitfinex","ETHUSD",1741449015843,0.63787501,2192.9,2192.8,0.17832725]
["bitfinex","ETHUSD",1741449016044,4.55996,2193.0,2192.8,0.17832725]
["bitfinex","ETHUSD",1741449016247,4.55996,2193.0,2192.7,1.3118]
["bitfinex","ETHUSD",1741449016422,4.55996,2193.0,2192.9,0.17832607]
["bitfinex","ETHUSD",1741449016625,4.55996,2193.0,2192.7,1.3118]
["bitfinex","ETHUSD",1741449016815,4.55996,2193.0,2192.8,0.17832725]
["bitfinex","ETHUSD",1741449017014,10.65422403,2193.0,2192.5,5.93611]
["bitfinex","ETHUSD",1741449017338,6.09411403,2193.0,2192.6,0.17832963]
["bitfinex","ETHUSD",1741449017541,6.09411403,2193.0,2192.6,4.73906963]
["bitfinex","ETHUSD",1741449017714,4.55996,2193.0,2192.6,0.17832963]
["bitfinex","ETHUSD",1741449017914,4.55996,2193.0,2192.6,4.73910963]
["bitfinex","ETHUSD",1741449019109,4.55996,2193.0,2192.6,0.17832963]
["bitfinex","ETHUSD",1741449019665,5.88718,2192.8,2192.6,0.17832963]
["bitfinex","ETHUSD",1741449019875,4.56038,2192.8,2192.6,0.17832963]
["bitfinex","ETHUSD",1741449020052,4.56038,2192.8,2192.4,9.95119]
["bitfinex","ETHUSD",1741449020251,4.56038,2192.8,2192.7,0.17832844]
["bitfinex","ETHUSD",1741449020452,4.56038,2192.8,2192.4,9.95119]
["bitfinex","ETHUSD",1741449020690,4.56038,2192.8,2192.7,0.17832844]
["bitfinex","ETHUSD",1741449020845,4.56038,2192.8,2192.4,5.39]
["bitfinex","ETHUSD",1741449020846,5.472427,2192.8,2192.4,5.39]
["bitfinex","ETHUSD",1741449021048,5.472427,2192.8,2192.5,0.17833082]
["bitfinex","ETHUSD",1741449022057,0.912047,2192.8,2192.5,0.17833082]
["bitfinex","ETHUSD",1741449022279,7.56019,2192.9,2192.5,0.17833082]
["bitfinex","ETHUSD",1741449025387,4.56053,2192.8,2192.5,0.17833082]
["bitfinex","ETHUSD",1741449025605,4.56053,2192.8,2192.3,1.3753]
["bitfinex","ETHUSD",1741449025760,4.56073,2192.7,2192.4,0.17813297]
["bitfinex","ETHUSD",1741449025959,5.772896,2192.7,2192.4,0.17813297]
["bitfinex","ETHUSD",1741449026258,4.56093,2192.6,2192.4,0.17813297]
["bitfinex","ETHUSD",1741449030198,4.561,2192.5,2192.4,0.17813297]
["bitfinex","ETHUSD",1741449030392,4.56093,2192.6,2192.4,0.17813297]
["bitfinex","ETHUSD",1741449031021,9.12188,2192.6,2192.4,0.17813297]
["bitfinex","ETHUSD",1741449031504,4.56093,2192.6,2192.4,0.17813297]
["bitfinex","ETHUSD",1741449032015,9.12185,2192.6,2192.4,0.17813297]
["bitfinex","ETHUSD",1741449032323,10.35581203,2192.6,2192.2,5.39]
["bitfinex","ETHUSD",1741449032618,4.56092,2192.6,2192.2,5.39]
["bitfinex","ETHUSD",1741449032921,4.561,2192.5,2192.3,0.22913875]
["bitfinex","ETHUSD",1741449033274,4.561,2192.5,2192.2,5.39]
["bitfinex","ETHUSD",1741449033523,4.561,2192.5,2192.4,0.22913524]
["bitfinex","ETHUSD",1741449033669,2.22137833,2192.7,2192.3,0.22913875]
["bitfinex","ETHUSD",1741449033670,1.3268,2192.7,2192.3,0.22913875]
["bitfinex","ETHUSD",1741449033875,4.56059,2192.7,2192.4,0.22913524]
["bitfinex","ETHUSD",1741449035074,4.56054,2192.8,2192.5,1.3636]
["bitfinex","ETHUSD",1741449035589,4.56054,2192.8,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449036420,7.56026,2192.9,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449036621,4.5604,2192.8,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449037621,7.56026,2192.9,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449037801,12.12063,2192.9,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449038425,12.12062,2192.9,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449039124,4.5604,2192.8,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449039323,7.56026,2192.9,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449040496,4.56039,2192.8,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449040895,7.56026,2192.9,2192.6,0.22917303]
["bitfinex","ETHUSD",1741449042109,5.80816959,2193.1,2192.6,0.84912982]
["bitfinex","ETHUSD",1741449042284,4.90577769,2193.1,2192.8,1.2777]
["bitfinex","ETHUSD",1741449042514,0.34590769,2193.1,2192.8,1.2777]
["bitfinex","ETHUSD",1741449042749,18.194,2193.4,2192.9,0.22871554]
["bitfinex","ETHUSD",1741449042750,13.729,2193.4,2192.9,0.22871554]
["bitfinex","ETHUSD",1741449042949,13.729,2193.4,2193.0,4.55983]
["bitfinex","ETHUSD",1741449043258,13.729,2193.4,2193.1,0.22857974]
["bitfinex","ETHUSD",1741449043641,9.11814,2193.5,2193.1,0.22857974]
["bitfinex","ETHUSD",1741449044155,4.55914,2193.4,2193.1,1.50627974]
["bitfinex","ETHUSD",1741449045316,7.90210344,2193.5,2193.1,1.50627974]
["bitfinex","ETHUSD",1741449046257,4.55954,2193.2,2193.1,0.22857974]
["bitfinex","ETHUSD",1741449046457,4.55999,2193.0,2192.8,5.39]
["bitfinex","ETHUSD",1741449046665,4.56017,2192.9,2192.8,5.39]
["bitfinex","ETHUSD",1741449046850,4.56017,2192.9,2192.5,13.54483396]
["bitfinex","ETHUSD",1741449046851,4.5605,2192.8,2192.5,5.7417]
["bitfinex","ETHUSD",1741449047049,4.5605,2192.8,2192.5,1.2777]
["bitfinex","ETHUSD",1741449048054,4.56072,2192.7,2192.4,5.39]
["bitfinex","ETHUSD",1741449048823,6.743467,2192.8,2192.3,1.2777]
["bitfinex","ETHUSD",1741449048824,2.182967,2192.8,2192.3,1.2777]
["bitfinex","ETHUSD",1741449049025,1.2709,2192.5,2191.8,1.2777]
["bitfinex","ETHUSD",1741449049228,4.56173,2192.2,2191.8,1.2777]
["bitfinex","ETHUSD",1741449049840,4.56149,2192.3,2191.9,0.21240075]
["bitfinex","ETHUSD",1741449050081,4.56121,2192.4,2191.9,4.77448075]
["bitfinex","ETHUSD",1741449050285,5.83205,2192.5,2191.9,0.21240075]
["bitfinex","ETHUSD",1741449050455,4.56144,2192.3,2191.9,0.21240075]
["bitfinex","ETHUSD",1741449050659,4.56144,2192.3,2191.9,0.81765282]
["bitfinex","ETHUSD",1741449051186,5.83205,2192.5,2192.1,1.2777]
["bitfinex","ETHUSD",1741449051187,9.12226,2192.5,2192.1,1.2777]
["bitfinex","ETHUSD",1741449051358,4.56132,2192.4,2192.1,1.2777]
["bitfinex","ETHUSD",1741449051559,4.56132,2192.4,2192.2,0.21308107]
["bitfinex","ETHUSD",1741449052083,4.56111,2192.5,2192.2,0.21308107]
["bitfinex","ETHUSD",1741449052582,3.92472114,2192.6,2192.2,0.21308107]
["bitfinex","ETHUSD",1741449052782,8.48565114,2192.6,2192.2,0.21308107]
["bitfinex","ETHUSD",1741449052987,4.561,2192.5,2192.2,0.21308107]
["bitfinex","ETHUSD",1741449053989,5.9325,2192.5,2192.2,0.21308107]
["bitfinex","ETHUSD",1741449054286,4.56141,2192.3,2192.2,0.21308107]
["bitfinex","ETHUSD",1741449054788,4.56141,2192.3,2192.0,5.39]
["bitfinex","ETHUSD",1741449054983,4.56141,2192.3,2192.2,0.21343232]
["bitfinex","ETHUSD",1741449055185,4.56141,2192.3,2192.1,0.21343584]
["bitfinex","ETHUSD",1741449055496,4.56141,2192.3,2192.2,0.21343232]
["bitfinex","ETHUSD",1741449055663,5.61084,2192.3,2192.2,0.21343232]
["bitfinex","ETHUSD",1741449055863,4.56167,2192.2,2192.0,5.39]
["bitfinex","ETHUSD",1741449056068,4.56141,2192.3,2192.1,0.21343584]
["bitfinex","ETHUSD",1741449057289,1.3715,2192.5,2192.1,0.21343584]
["bitfinex","ETHUSD",1741449057290,4.56114,2192.5,2192.1,0.21343584]
["bitfinex","ETHUSD",1741449057500,4.56131,2192.4,2192.1,0.21343584]
["bitfinex","ETHUSD",1741449057800,4.56162,2192.2,2192.1,0.21343584]
["bitfinex","ETHUSD",1741449058704,7.56162,2192.2,2192.1,0.21343584]
["bitfinex","ETHUSD",1741449058904,12.50404729,2192.2,2192.1,0.21343584]
["bitfinex","ETHUSD",1741449059122,12.50404729,2192.2,2191.5,6.7146]
["bitfinex","ETHUSD",1741449059123,4.56263,2191.8,2191.5,6.7146]
["bitfinex","ETHUSD",1741449059408,4.56268,2191.7,2191.6,0.21355884]
["bitfinex","ETHUSD",1741449059718,4.56268,2191.7,2191.3,11.1786]
["bitfinex","ETHUSD",1741449060013,4.56263,2191.8,2191.6,0.21355884]
["bitfinex","ETHUSD",1741449060319,4.56217,2192.0,2191.7,0.21401218]
["bitfinex","ETHUSD",1741449060702,4.56217,2192.0,2191.5,11.00057]
["bitfinex","ETHUSD",1741449060889,4.56217,2192.0,2191.8,0.21400866]
["bitfinex","ETHUSD",1741449061086,4.56217,2192.0,2191.5,11.00057]
["bitfinex","ETHUSD",1741449061087,4.56217,2192.0,2191.5,6.43758]
["bitfinex","ETHUSD",1741449061287,7.56217,2192.0,2191.9,0.21400514]
["bitfinex","ETHUSD",1741449061486,7.56217,2192.0,2191.5,12.71097868]
["bitfinex","ETHUSD",1741449061684,7.56217,2192.0,2191.9,0.21400514]
["bitfinex","ETHUSD",1741449061989,3.0,2192.0,2191.9,0.21400514]
["bitfinex","ETHUSD",1741449062189,7.56204,2192.0,2191.5,7.59799868]
["bitfinex","ETHUSD",1741449062503,3.0,2192.0,2191.7,0.55]
["bitfinex","ETHUSD",1741449062688,3.0,2192.0,2191.8,1.3246]
["bitfinex","ETHUSD",1741449062886,3.0,2192.0,2191.8,1.53860866]
["bitfinex","ETHUSD",1741449063082,4.89914988,2192.2,2191.8,6.10104866]
["bitfinex","ETHUSD",1741449063291,4.56136,2192.4,2191.9,4.56225]
["bitfinex","ETHUSD",1741449063507,4.56136,2192.4,2192.1,1.3246]
["bitfinex","ETHUSD",1741449063882,4.56136,2192.4,2192.2,0.21432253]
["bitfinex","ETHUSD",1741449064421,5.97171584,2192.6,2192.2,0.21432253]
["bitfinex","ETHUSD",1741449065239,0.47769443,2192.6,2192.2,4.77594253]
["bitfinex","ETHUSD",1741449065449,4.8971823,2192.8,2192.3,5.11132]
["bitfinex","ETHUSD",1741449065618,0.3366823,2192.8,2192.4,6.92001411]
["bitfinex","ETHUSD",1741449065807,4.5602,2192.9,2192.4,7.08872175]
["bitfinex","ETHUSD",1741449066014,4.5604,2192.8,2192.4,1.5389155]
["bitfinex","ETHUSD",1741449066321,4.5602,2192.9,2192.4,6.1000155]
["bitfinex","ETHUSD",1741449066512,5.45760137,2193.0,2192.5,4.56088]
["bitfinex","ETHUSD",1741449066716,0.89763137,2193.0,2192.5,0.55]
["bitfinex","ETHUSD",1741449067108,5.45768137,2193.0,2192.6,0.21430846]
["bitfinex","ETHUSD",1741449068264,6.75122983,2193.1,2192.6,4.77497846]
["bitfinex","ETHUSD",1741449068411,7.55949,2193.3,2192.8,5.11019]
["bitfinex","ETHUSD",1741449068412,4.55949,2193.3,2192.8,5.11019]
["bitfinex","ETHUSD",1741449068615,4.55949,2193.3,2192.9,0.2135015]
["bitfinex","ETHUSD",1741449068853,4.55958,2193.2,2192.9,0.2135015]
["bitfinex","ETHUSD",1741449069224,4.55975,2193.1,2192.9,0.2135015]
["bitfinex","ETHUSD",1741449069424,4.55957,2193.2,2192.7,4.56042]
["bitfinex","ETHUSD",1741449069728,4.55957,2193.2,2192.8,0.21323576]
["bitfinex","ETHUSD",1741449070121,4.55957,2193.2,2192.7,5.17737763]
["bitfinex","ETHUSD",1741449070321,4.55957,2193.2,2192.9,0.21323224]
["bitfinex","ETHUSD",1741449070622,4.55957,2193.2,2192.8,0.21323576]
["bitfinex","ETHUSD",1741449070827,4.55957,2193.2,2193.0,0.21322872]
["bitfinex","ETHUSD",1741449071028,4.55957,2193.2,2192.9,0.21323224]
["bitfinex","ETHUSD",1741449071217,4.55957,2193.2,2193.1,0.21322521]
["bitfinex","ETHUSD",1741449071411,4.56034,2192.9,2192.6,5.39]
["bitfinex","ETHUSD",1741449071640,4.56034,2192.9,2192.5,6.7146]
["bitfinex","ETHUSD",1741449072423,1.363,2193.0,2192.5,6.7146]
["bitfinex","ETHUSD",1741449072648,3.0,2193.1,2192.5,5.39]
["bitfinex","ETHUSD",1741449072649,5.92379,2192.6,2192.5,5.39]
["bitfinex","ETHUSD",1741449072856,4.56121,2192.4,2192.1,5.7876]
["bitfinex","ETHUSD",1741449073052,4.56121,2192.4,2191.9,11.27668]
["bitfinex","ETHUSD",1741449073334,4.56144,2192.3,2191.9,11.27668]
["bitfinex","ETHUSD",1741449073770,4.56144,2192.3,2191.9,12.28185262]
["bitfinex","ETHUSD",1741449073944,4.56144,2192.3,2191.9,7.71977262]
["bitfinex","ETHUSD",1741449074162,4.56203,2192.1,2191.7,5.8289]
["bitfinex","ETHUSD",1741449074478,4.56203,2192.1,2191.5,4.56287]
["bitfinex","ETHUSD",1741449074479,4.56247,2191.8,2191.5,1.3659]
["bitfinex","ETHUSD",1741449074981,4.56247,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741449074982,9.12511,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741449075156,4.56247,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741449075363,9.12509,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741449075939,9.1251,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741449076137,4.56247,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741449076371,4.56291,2191.6,2191.4,5.39]
["bitfinex","ETHUSD",1741449076570,4.56278,2191.7,2191.4,5.39]
["bitfinex","ETHUSD",1741449076759,5.86151,2191.9,2191.4,5.39]
["bitfinex","ETHUSD",1741449076963,4.5625,2191.8,2191.4,5.39]
["bitfinex","ETHUSD",1741449077166,5.86151,2191.9,2191.4,5.39]
["bitfinex","ETHUSD",1741449077876,5.86145,2191.9,2191.4,9.95327]
["bitfinex","ETHUSD",1741449078252,10.42381,2191.9,2191.4,9.95327]
["bitfinex","ETHUSD",1741449078453,10.42383,2191.9,2191.4,9.95327]
["bitfinex","ETHUSD",1741449079291,5.86145,2191.9,2191.4,9.95327]
["bitfinex","ETHUSD",1741449079493,1.69034728,2192.4,2191.8,4.56234]
["bitfinex","ETHUSD",1741449079642,6.25164728,2192.4,2191.9,4.56212]
["bitfinex","ETHUSD",1741449079850,4.90574728,2192.4,2192.0,1.49249553]
["bitfinex","ETHUSD",1741449080883,0.34444728,2192.4,2192.0,1.49249553]
["bitfinex","ETHUSD",1741449081090,0.33630809,2192.6,2192.2,4.56158]
["bitfinex","ETHUSD",1741449081290,4.56069,2192.7,2192.3,0.20638498]
["bitfinex","ETHUSD",1741449081521,7.56069,2192.7,2192.2,4.56158]
["bitfinex","ETHUSD",1741449081788,7.56069,2192.7,2192.4,0.20592457]
["bitfinex","ETHUSD",1741449082017,9.353678,2192.7,2192.1,4.56172]
["bitfinex","ETHUSD",1741449082218,4.56096,2192.6,2192.5,0.20592106]
["bitfinex","ETHUSD",1741449082422,4.56107,2192.5,2192.0,11.23813]
["bitfinex","ETHUSD",1741449082616,4.56096,2192.6,2192.5,0.20571024]
["bitfinex","ETHUSD",1741449083138,3.34794397,2192.7,2192.3,4.56139]
["bitfinex","ETHUSD",1741449083440,7.90853397,2192.7,2192.5,0.20571024]
["bitfinex","ETHUSD",1741449083624,7.90853397,2192.7,2192.4,0.20571376]
["bitfinex","ETHUSD",1741449083808,7.90853397,2192.7,2192.6,0.20570673]
["bitfinex","ETHUSD",1741449084028,4.90853397,2192.7,2192.5,0.20571024]
["bitfinex","ETHUSD",1741449084319,4.90853397,2192.7,2192.6,0.20570673]
["bitfinex","ETHUSD",1741449084510,9.12103,2192.8,2192.6,0.20570673]
["bitfinex","ETHUSD",1741449084705,4.56049,2192.8,2192.4,1.2861]
["bitfinex","ETHUSD",1741449084935,4.56049,2192.8,2192.7,0.20570321]
["bitfinex","ETHUSD",1741449085138,4.56049,2192.8,2192.4,1.2861]
["bitfinex","ETHUSD",1741449085307,4.56049,2192.8,2192.7,0.20570321]
["bitfinex","ETHUSD",1741449085518,4.56049,2192.8,2192.4,1.2861]
["bitfinex","ETHUSD",1741449085519,4.56049,2192.8,2192.4,5.84724]
["bitfinex","ETHUSD",1741449085713,4.56049,2192.8,2192.7,0.20570321]
["bitfinex","ETHUSD",1741449085911,4.56049,2192.8,2192.4,1.2861]
["bitfinex","ETHUSD",1741449086112,4.56061,2192.7,2192.3,4.56128]
["bitfinex","ETHUSD",1741449086327,4.56105,2192.5,2192.2,1.2861]
["bitfinex","ETHUSD",1741449086523,4.56138,2192.4,2192.0,6.6761]
["bitfinex","ETHUSD",1741449086713,9.12268,2192.4,2192.0,1.2861]
["bitfinex","ETHUSD",1741449086902,4.5613,2192.4,2192.0,1.2861]
["bitfinex","ETHUSD",1741449087321,4.56093,2192.6,2192.1,4.56164]
["bitfinex","ETHUSD",1741449087633,1.3459,2192.7,2192.2,0.04561262]
["bitfinex","ETHUSD",1741449087831,9.12108,2192.8,2192.2,0.04561262]
["bitfinex","ETHUSD",1741449087832,9.12105,2192.8,2192.3,4.56141]
["bitfinex","ETHUSD",1741449088012,4.56062,2192.7,2192.3,4.56141]
["bitfinex","ETHUSD",1741449089050,5.37599832,2192.9,2192.5,1.2861]
["bitfinex","ETHUSD",1741449089547,5.37599832,2192.9,2192.2,6.6761]
["bitfinex","ETHUSD",1741449089548,4.56069,2192.7,2192.2,6.6761]
["bitfinex","ETHUSD",1741449089734,4.56102,2192.5,2192.2,6.6761]
["bitfinex","ETHUSD",1741449089936,5.90662,2192.7,2192.2,6.6761]
["bitfinex","ETHUSD",1741449090238,10.4673,2192.7,2192.2,11.23764]
["bitfinex","ETHUSD",1741449090640,3.0,2192.8,2192.3,4.56121]
["bitfinex","ETHUSD",1741449090938,7.56049,2192.8,2192.3,4.56121]
["bitfinex","ETHUSD",1741449091146,4.5606,2192.7,2192.2,11.23764]
["bitfinex","ETHUSD",1741449091343,4.56111,2192.5,2192.2,6.6761]
["bitfinex","ETHUSD",1741449091547,4.56111,2192.5,2192.2,5.39]
["bitfinex","ETHUSD",1741449091759,4.56121,2192.4,2192.2,5.39]
["bitfinex","ETHUSD",1741449091914,4.56141,2192.3,2192.2,5.39]
["bitfinex","ETHUSD",1741449092254,4.56121,2192.4,2192.2,5.39]
["bitfinex","ETHUSD",1741449092607,4.56121,2192.4,2192.0,1.2861]
["bitfinex","ETHUSD",1741449094141,4.56121,2192.4,2191.8,9.9523]
["bitfinex","ETHUSD",1741449094142,4.56168,2192.2,2191.8,11.3019]
["bitfinex","ETHUSD",1741449094451,4.56142,2192.3,2191.8,5.9119]
["bitfinex","ETHUSD",1741449094656,4.56142,2192.3,2191.9,0.59119]
["bitfinex","ETHUSD",1741449095018,4.56142,2192.3,2192.0,0.20558731]
["bitfinex","ETHUSD",1741449095220,4.56131,2192.4,2192.0,0.20558731]
["bitfinex","ETHUSD",1741449095414,4.56144,2192.3,2192.0,0.20558731]
["bitfinex","ETHUSD",1741449095948,4.56144,2192.3,2191.8,10.47426]
["bitfinex","ETHUSD",1741449096136,4.56144,2192.3,2192.1,0.20565407]
["bitfinex","ETHUSD",1741449096445,4.56131,2192.4,2192.0,4.56202]
["bitfinex","ETHUSD",1741449096617,4.56131,2192.4,2192.2,0.20565055]
["bitfinex","ETHUSD",1741449096820,11.26372352,2192.6,2192.1,0.20565407]
["bitfinex","ETHUSD",1741449097046,11.26370352,2192.6,2192.3,0.20564703]
["bitfinex","ETHUSD",1741449097239,17.6089666,2192.6,2192.2,0.2059433]
["bitfinex","ETHUSD",1741449097437,13.0480166,2192.6,2192.2,0.2059433]
["bitfinex","ETHUSD",1741449097620,17.6089066,2192.6,2192.2,0.2059433]
["bitfinex","ETHUSD",1741449098656,6.57942729,2192.8,2192.2,0.2059433]
["bitfinex","ETHUSD",1741449098657,1.3905,2192.8,2192.2,1.5899433]
["bitfinex","ETHUSD",1741449098829,4.56041,2192.8,2192.3,4.56132]
["bitfinex","ETHUSD",1741449099035,4.56041,2192.8,2192.3,9.12261]
["bitfinex","ETHUSD",1741449099355,8.37599832,2192.9,2192.4,0.20593627]
["bitfinex","ETHUSD",1741449099558,8.37599832,2192.9,2192.4,4.76712627]
["bitfinex","ETHUSD",1741449102140,8.37599832,2192.9,2192.4,0.20593627]
["bitfinex","ETHUSD",1741449103040,12.93625832,2192.9,2192.4,0.20593627]
["bitfinex","ETHUSD",1741449103429,8.37599832,2192.9,2192.4,4.76713627]
["bitfinex","ETHUSD",1741449104182,0.33816286,2192.9,2192.6,4.56069]
["bitfinex","ETHUSD",1741449104344,0.90634412,2193.0,2192.6,4.56069]
["bitfinex","ETHUSD",1741449104664,5.46632412,2193.0,2192.7,0.20552757]
["bitfinex","ETHUSD",1741449105055,5.46632412,2193.0,2192.5,5.94481]
["bitfinex","ETHUSD",1741449105247,4.56017,2192.9,2192.8,0.20552405]
["bitfinex","ETHUSD",1741449105424,5.46632412,2193.0,2192.5,5.94481]
["bitfinex","ETHUSD",1741449105629,5.46632412,2193.0,2192.8,0.20552405]
["bitfinex","ETHUSD",1741449105825,5.46632412,2193.0,2192.5,5.94481]
["bitfinex","ETHUSD",1741449106058,5.46632412,2193.0,2192.9,0.20552054]
["bitfinex","ETHUSD",1741449106265,5.46632412,2193.0,2192.5,5.94481]
["bitfinex","ETHUSD",1741449106464,5.46632412,2193.0,2192.9,0.20552054]
["bitfinex","ETHUSD",1741449106666,5.46632412,2193.0,2192.5,5.94481]
["bitfinex","ETHUSD",1741449106873,5.46632412,2193.0,2192.9,0.20552054]
["bitfinex","ETHUSD",1741449107032,5.46632412,2193.0,2192.5,5.94481]
["bitfinex","ETHUSD",1741449107234,5.46632412,2193.0,2192.9,0.20552054]
["bitfinex","ETHUSD",1741449107434,5.46632412,2193.0,2192.5,5.94481]
["bitfinex","ETHUSD",1741449107649,5.46632412,2193.0,2192.9,0.20552054]
["bitfinex","ETHUSD",1741449107965,4.5604,2192.8,2192.5,1.384]
["bitfinex","ETHUSD",1741449109367,9.12051,2192.9,2192.5,1.384]
["bitfinex","ETHUSD",1741449110034,9.12051,2192.9,2192.6,0.20506269]
["bitfinex","ETHUSD",1741449110433,4.56041,2192.8,2192.6,0.20506269]
["bitfinex","ETHUSD",1741449111266,6.94660941,2192.8,2192.6,0.20506269]
["bitfinex","ETHUSD",1741449111466,4.56058,2192.7,2192.6,0.20506269]
["bitfinex","ETHUSD",1741449111958,4.56058,2192.7,2192.3,1.3381]
["bitfinex","ETHUSD",1741449112163,4.56058,2192.7,2192.6,0.20506269]
["bitfinex","ETHUSD",1741449112364,4.56058,2192.7,2192.3,1.3381]
["bitfinex","ETHUSD",1741449112669,4.56058,2192.7,2192.6,0.20506269]
["bitfinex","ETHUSD",1741449112873,4.56058,2192.7,2192.2,5.39]
["bitfinex","ETHUSD",1741449112874,4.56103,2192.5,2192.2,5.39]
["bitfinex","ETHUSD",1741449113040,4.56135,2192.4,2192.2,5.39]
["bitfinex","ETHUSD",1741449113934,4.56141,2192.3,2192.2,5.39]
["bitfinex","ETHUSD",1741449114572,4.56216,2192.0,2191.7,1.376]
["bitfinex","ETHUSD",1741449114772,9.1244,2192.0,2191.7,1.376]
["bitfinex","ETHUSD",1741449115140,4.56216,2192.0,2191.7,1.376]
["bitfinex","ETHUSD",1741449115341,4.56169,2192.2,2191.7,5.93857]
["bitfinex","ETHUSD",1741449115540,4.56169,2192.2,2191.8,1.050144]
["bitfinex","ETHUSD",1741449116475,9.12342,2192.2,2191.8,1.050144]
["bitfinex","ETHUSD",1741449116974,4.56188,2192.1,2191.8,1.050144]
["bitfinex","ETHUSD",1741449117281,4.56169,2192.2,2191.8,1.050144]
["bitfinex","ETHUSD",1741449117282,4.5611,2192.5,2192.0,5.11194]
["bitfinex","ETHUSD",1741449117463,4.5611,2192.5,2192.1,1.2991]
["bitfinex","ETHUSD",1741449117782,4.5611,2192.5,2192.1,2.935409]
["bitfinex","ETHUSD",1741449118279,4.56133,2192.4,2192.1,1.2991]
["bitfinex","ETHUSD",1741449119577,4.56159,2192.3,2191.9,5.39]
["bitfinex","ETHUSD",1741449119878,4.56162,2192.2,2191.9,6.6891]
["bitfinex","ETHUSD",1741449120775,4.56134,2192.4,2191.9,6.6891]
["bitfinex","ETHUSD",1741449120979,4.56143,2192.3,2191.9,6.6891]
["bitfinex","ETHUSD",1741449121167,4.56143,2192.3,2192.0,0.77848627]
["bitfinex","ETHUSD",1741449122696,4.56134,2192.4,2192.0,0.77848627]
["bitfinex","ETHUSD",1741449122893,4.56134,2192.4,2192.0,5.34051627]
["bitfinex","ETHUSD",1741449123195,4.56134,2192.4,2192.1,1.2991]
["bitfinex","ETHUSD",1741449123967,3.0,2192.5,2192.1,5.86091]
["bitfinex","ETHUSD",1741449124265,3.0,2192.5,2192.1,6.98105263]
["bitfinex","ETHUSD",1741449124455,7.56101,2192.5,2192.1,2.41924263]
["bitfinex","ETHUSD",1741449125001,7.56101,2192.5,2192.2,0.20595505]
["bitfinex","ETHUSD",1741449125668,4.56141,2192.3,2192.2,0.20595505]
["bitfinex","ETHUSD",1741449126391,12.12216,2192.5,2192.2,0.20595505]
["bitfinex","ETHUSD",1741449126592,2.75692416,2192.7,2192.2,0.20595505]
["bitfinex","ETHUSD",1741449126593,3.0,2192.6,2192.2,0.20595505]
["bitfinex","ETHUSD",1741449126796,7.31764416,2192.7,2192.2,0.20595505]
["bitfinex","ETHUSD",1741449126797,0.47768425,2192.7,2192.3,0.55]
["bitfinex","ETHUSD",1741449126996,0.34280828,2192.8,2192.4,1.3213]
["bitfinex","ETHUSD",1741449127297,4.56027,2192.9,2192.4,11.47838801]
["bitfinex","ETHUSD",1741449127450,4.56027,2192.9,2192.5,4.56098]
["bitfinex","ETHUSD",1741449127958,4.56027,2192.9,2192.6,0.20573017]
["bitfinex","ETHUSD",1741449128350,0.47765136,2193.0,2192.6,6.37041519]
["bitfinex","ETHUSD",1741449128668,4.89660034,2193.1,2192.7,5.88188]
["bitfinex","ETHUSD",1741449129096,4.89660034,2193.1,2192.8,0.2054187]
["bitfinex","ETHUSD",1741449129340,9.45646034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449129640,4.56005,2193.0,2192.8,0.2054187]
["bitfinex","ETHUSD",1741449130141,4.56005,2193.0,2192.9,0.20541519]
["bitfinex","ETHUSD",1741449130312,4.89659034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449130490,4.89659034,2193.1,2192.8,0.2054187]
["bitfinex","ETHUSD",1741449130491,9.45648034,2193.1,2192.8,0.2054187]
["bitfinex","ETHUSD",1741449130685,9.45648034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449130998,9.45652034,2193.1,2192.8,0.2054187]
["bitfinex","ETHUSD",1741449131401,4.89659034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449131604,9.45644034,2193.1,2192.9,0.20541519]
["bitfinex","ETHUSD",1741449131923,9.45644034,2193.1,2193.0,0.20541167]
["bitfinex","ETHUSD",1741449132125,9.45644034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449132322,4.89658034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449132513,4.89658034,2193.1,2192.8,0.2054187]
["bitfinex","ETHUSD",1741449132820,4.89658034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449133028,4.89658034,2193.1,2192.9,0.20541519]
["bitfinex","ETHUSD",1741449133189,4.89658034,2193.1,2192.8,0.2054187]
["bitfinex","ETHUSD",1741449133523,4.89658034,2193.1,2192.9,0.20541519]
["bitfinex","ETHUSD",1741449133823,4.89658034,2193.1,2192.7,5.88188]
["bitfinex","ETHUSD",1741449134036,4.89658034,2193.1,2193.0,0.20541167]
["bitfinex","ETHUSD",1741449134326,4.89658034,2193.1,2193.0,0.20458039]
["bitfinex","ETHUSD",1741449134492,4.89658034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449134694,4.89658034,2193.1,2192.8,0.20458742]
["bitfinex","ETHUSD",1741449134926,4.89658034,2193.1,2192.7,5.88188]
["bitfinex","ETHUSD",1741449135126,4.89658034,2193.1,2192.8,0.20458742]
["bitfinex","ETHUSD",1741449135422,9.45645034,2193.1,2192.7,1.909488]
["bitfinex","ETHUSD",1741449135626,4.89658034,2193.1,2192.9,0.2045839]
["bitfinex","ETHUSD",1741449135814,4.89658034,2193.1,2192.8,0.20458742]
["bitfinex","ETHUSD",1741449135990,4.89658034,2193.1,2193.0,0.20458039]
["bitfinex","ETHUSD",1741449136191,4.89658034,2193.1,2192.9,0.2045839]
["bitfinex","ETHUSD",1741449136427,4.89658034,2193.1,2193.0,0.20458039]
["bitfinex","ETHUSD",1741449136804,4.89658034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449136997,4.89658034,2193.1,2193.0,0.20458039]
["bitfinex","ETHUSD",1741449137193,4.89658034,2193.1,2192.7,1.3213]
["bitfinex","ETHUSD",1741449137388,4.89658034,2193.1,2192.6,4.56076]
["bitfinex","ETHUSD",1741449137389,4.55975,2193.1,2193.0,0.20458039]
["bitfinex","ETHUSD",1741449137603,4.56033,2192.9,2192.5,1.3446]
["bitfinex","ETHUSD",1741449138009,3.0,2193.1,2192.6,0.20424327]
["bitfinex","ETHUSD",1741449138010,4.56047,2192.8,2192.6,0.20424327]
["bitfinex","ETHUSD",1741449138209,4.56058,2192.7,2192.6,0.20424327]
["bitfinex","ETHUSD",1741449138629,4.56157,2192.3,2192.1,1.3446]
["bitfinex","ETHUSD",1741449138796,9.12316,2192.3,2192.0,4.459]
["bitfinex","ETHUSD",1741449138991,4.56176,2192.2,2191.8,5.39]
["bitfinex","ETHUSD",1741449139416,4.56142,2192.3,2191.8,9.9979399]
["bitfinex","ETHUSD",1741449139603,4.56142,2192.3,2191.8,9.95232]
["bitfinex","ETHUSD",1741449139804,4.56142,2192.3,2191.9,2.031856]
["bitfinex","ETHUSD",1741449140027,4.56142,2192.3,2191.9,2.2361239]
["bitfinex","ETHUSD",1741449140460,4.56134,2192.4,2191.9,6.7983639]
["bitfinex","ETHUSD",1741449140621,4.56134,2192.4,2192.0,1.3446]
["bitfinex","ETHUSD",1741449141020,4.56134,2192.4,2192.1,0.20426086]
["bitfinex","ETHUSD",1741449141332,4.56142,2192.3,2192.1,0.20426086]
["bitfinex","ETHUSD",1741449141754,3.0,2192.5,2192.1,1.01855655]
["bitfinex","ETHUSD",1741449141955,7.56101,2192.5,2192.1,0.20426086]
["bitfinex","ETHUSD",1741449142955,4.56136,2192.4,2192.1,0.20426086]
["bitfinex","ETHUSD",1741449143126,4.56136,2192.4,2192.1,5.59426086]
["bitfinex","ETHUSD",1741449143454,7.56101,2192.5,2192.1,5.59426086]
["bitfinex","ETHUSD",1741449143455,4.56153,2192.3,2192.1,5.59426086]
["bitfinex","ETHUSD",1741449143661,4.56162,2192.2,2192.1,5.59426086]
["bitfinex","ETHUSD",1741449145574,5.602495,2192.2,2192.1,0.20426086]
["bitfinex","ETHUSD",1741449145724,4.56287,2191.7,2191.3,5.39]
["bitfinex","ETHUSD",1741449146062,4.56308,2191.5,2191.4,0.19149021]
["bitfinex","ETHUSD",1741449146227,5.604245,2191.5,2191.4,0.19149021]
["bitfinex","ETHUSD",1741449146423,4.56297,2191.6,2191.4,0.19149021]
["bitfinex","ETHUSD",1741449146623,4.56261,2191.8,2191.4,0.19149021]
["bitfinex","ETHUSD",1741449146873,4.56261,2191.8,2191.5,1.3446]
["bitfinex","ETHUSD",1741449147356,4.56261,2191.8,2191.6,0.18470242]
["bitfinex","ETHUSD",1741449147558,9.02115,2192.0,2191.6,0.18470242]
["bitfinex","ETHUSD",1741449147792,4.56215,2192.0,2191.6,0.79393066]
["bitfinex","ETHUSD",1741449147995,1.2856,2192.1,2191.7,0.55]
["bitfinex","ETHUSD",1741449148196,4.56175,2192.2,2191.7,10.6873389]
["bitfinex","ETHUSD",1741449148691,5.37607031,2192.5,2191.9,4.56225]
["bitfinex","ETHUSD",1741449148898,0.81501031,2192.5,2192.1,5.90641]
["bitfinex","ETHUSD",1741449149197,0.81501031,2192.5,2192.2,0.8303223]
["bitfinex","ETHUSD",1741449149698,4.56141,2192.3,2192.2,0.1846813]
["bitfinex","ETHUSD",1741449150972,4.56121,2192.4,2192.2,0.1846813]
["bitfinex","ETHUSD",1741449151169,5.37614031,2192.5,2192.2,0.1846813]
["bitfinex","ETHUSD",1741449151872,0.47770292,2192.5,2192.2,0.1846813]
["bitfinex","ETHUSD",1741449152080,4.56121,2192.4,2192.2,0.1846813]
["bitfinex","ETHUSD",1741449152774,9.12256,2192.4,2192.2,0.1846813]
["bitfinex","ETHUSD",1741449152975,4.56141,2192.3,2192.2,0.1846813]
["bitfinex","ETHUSD",1741449153273,4.56121,2192.4,2192.2,0.1846813]
["bitfinex","ETHUSD",1741449153657,4.56121,2192.4,2191.9,14.41219]
["bitfinex","ETHUSD",1741449153861,4.56121,2192.4,2192.3,0.1840452]
["bitfinex","ETHUSD",1741449154056,4.56121,2192.4,2192.0,2.034119]
["bitfinex","ETHUSD",1741449154302,4.56121,2192.4,2192.3,0.1840452]
["bitfinex","ETHUSD",1741449154503,4.56156,2192.3,2191.9,9.85]
["bitfinex","ETHUSD",1741449154801,4.56193,2192.1,2191.9,5.39]
["bitfinex","ETHUSD",1741449154999,4.56193,2192.1,2192.0,0.18404404]
["bitfinex","ETHUSD",1741449155627,4.56163,2192.2,2192.0,0.18404404]
["bitfinex","ETHUSD",1741449155944,4.56183,2192.1,2192.0,0.18404404]
["bitfinex","ETHUSD",1741449158212,4.56183,2192.1,2191.7,0.55]
["bitfinex","ETHUSD",1741449158411,4.56183,2192.1,2192.0,0.1841729]
["bitfinex","ETHUSD",1741449158620,4.56183,2192.1,2191.7,0.55]
["bitfinex","ETHUSD",1741449158919,4.56183,2192.1,2192.0,0.1841729]
["bitfinex","ETHUSD",1741449159122,4.56163,2192.2,2191.6,11.31947]
["bitfinex","ETHUSD",1741449159323,9.12336,2192.2,2192.0,0.1841729]
["bitfinex","ETHUSD",1741449159520,4.56183,2192.1,2191.6,6.7567]
["bitfinex","ETHUSD",1741449159730,4.5622,2192.0,2191.6,5.39]
["bitfinex","ETHUSD",1741449159937,4.56175,2192.2,2191.6,9.95285]
["bitfinex","ETHUSD",1741449160243,4.56172,2192.2,2191.7,0.55]
["bitfinex","ETHUSD",1741449160401,4.56171,2192.2,2191.7,2.056575]
["bitfinex","ETHUSD",1741449161135,0.47773003,2192.3,2191.7,2.056575]
["bitfinex","ETHUSD",1741449161136,0.47773003,2192.3,2191.8,5.82793]
["bitfinex","ETHUSD",1741449161633,5.03927003,2192.3,2191.8,5.82793]
["bitfinex","ETHUSD",1741449161933,5.03927003,2192.3,2191.8,1.2655]
["bitfinex","ETHUSD",1741449162726,11.56144379,2192.6,2191.9,4.56211]
["bitfinex","ETHUSD",1741449162937,4.561,2192.5,2192.0,0.582761]
["bitfinex","ETHUSD",1741449163638,16.60007021,2192.6,2192.0,0.582761]
["bitfinex","ETHUSD",1741449163933,4.56123,2192.4,2192.1,1.2655]
["bitfinex","ETHUSD",1741449164936,4.56123,2192.4,2192.0,0.55]
["bitfinex","ETHUSD",1741449165344,4.56123,2192.4,2192.0,1.622685]
["bitfinex","ETHUSD",1741449165638,4.56114,2192.5,2192.0,6.23033088]
["bitfinex","ETHUSD",1741449165840,10.76375021,2192.6,2192.1,0.55]
["bitfinex","ETHUSD",1741449167038,10.76375021,2192.6,2192.2,1.2655]
["bitfinex","ETHUSD",1741449168347,6.30475021,2192.6,2192.2,1.2655]
["bitfinex","ETHUSD",1741449168733,4.56109,2192.5,2192.2,1.2655]
["bitfinex","ETHUSD",1741449169050,4.5614,2192.4,2192.0,1.2655]
["bitfinex","ETHUSD",1741449169737,9.12226,2192.5,2192.0,1.2655]
["bitfinex","ETHUSD",1741449170043,4.56109,2192.5,2192.1,0.1841928]
["bitfinex","ETHUSD",1741449170372,9.12219,2192.5,2192.1,0.1841928]
["bitfinex","ETHUSD",1741449170778,9.1222,2192.5,2192.1,0.1841928]
["bitfinex","ETHUSD",1741449171275,4.56123,2192.4,2192.1,0.1841928]
["bitfinex","ETHUSD",1741449172658,9.12227,2192.5,2192.1,0.1841928]
["bitfinex","ETHUSD",1741449172974,4.56162,2192.2,2192.1,0.1841928]
["bitfinex","ETHUSD",1741449173558,3.0,2192.3,2191.9,5.39]
["bitfinex","ETHUSD",1741449173753,4.56204,2192.0,2191.9,5.39]
["bitfinex","ETHUSD",1741449173955,4.56204,2192.0,2191.7,1.3623]
["bitfinex","ETHUSD",1741449175481,4.56228,2191.9,2191.7,1.3623]
["bitfinex","ETHUSD",1741449176383,4.56204,2192.0,2191.7,1.3623]
["bitfinex","ETHUSD",1741449178096,4.56186,2192.1,2191.7,2.493828]
["bitfinex","ETHUSD",1741449178391,4.56206,2192.0,2191.7,2.493828]
["bitfinex","ETHUSD",1741449178786,9.12386,2192.1,2191.7,2.493828]
["bitfinex","ETHUSD",1741449179101,5.03937123,2192.2,2191.8,0.55]
["bitfinex","ETHUSD",1741449180393,0.47772123,2192.2,2191.8,5.11244]
["bitfinex","ETHUSD",1741449180599,0.47772123,2192.2,2191.9,1.2545]
["bitfinex","ETHUSD",1741449181793,4.90259909,2193.1,2192.4,4.56106]
["bitfinex","ETHUSD",1741449181966,4.90259909,2193.1,2192.6,1.2545]
["bitfinex","ETHUSD",1741449181967,5.3798355,2193.1,2192.6,1.2545]
["bitfinex","ETHUSD",1741449182171,4.55997,2193.0,2192.6,1.2545]
["bitfinex","ETHUSD",1741449182997,4.56017,2192.9,2192.6,1.2545]
["bitfinex","ETHUSD",1741449183291,4.56054,2192.8,2192.3,1.2545]
["bitfinex","ETHUSD",1741449183491,9.1211,2192.8,2192.3,1.2545]
["bitfinex","ETHUSD",1741449183682,4.56054,2192.8,2192.4,0.04560797]
["bitfinex","ETHUSD",1741449183884,4.56054,2192.8,2192.4,4.60680797]
["bitfinex","ETHUSD",1741449184395,4.56018,2192.9,2192.5,1.2545]
["bitfinex","ETHUSD",1741449184599,4.56018,2192.9,2192.5,1.8406308]
["bitfinex","ETHUSD",1741449184966,9.12028,2193.0,2192.6,0.18429233]
["bitfinex","ETHUSD",1741449185426,4.56019,2192.9,2192.6,0.18429233]
["bitfinex","ETHUSD",1741449185632,4.56058,2192.7,2192.6,0.18429233]
["bitfinex","ETHUSD",1741449185929,5.472678,2192.7,2192.3,1.2545]
["bitfinex","ETHUSD",1741449186126,9.12089,2192.8,2192.6,0.18429233]
["bitfinex","ETHUSD",1741449186299,4.5604,2192.8,2192.4,0.55]
["bitfinex","ETHUSD",1741449186500,4.5604,2192.8,2192.7,0.18428881]
["bitfinex","ETHUSD",1741449186701,4.5604,2192.8,2192.4,0.55]
["bitfinex","ETHUSD",1741449186901,4.5604,2192.8,2192.7,0.18428881]
["bitfinex","ETHUSD",1741449187134,4.5604,2192.8,2192.4,0.55]
["bitfinex","ETHUSD",1741449187331,4.5604,2192.8,2192.7,0.18428881]
["bitfinex","ETHUSD",1741449187522,4.5604,2192.8,2192.4,0.55]
["bitfinex","ETHUSD",1741449187718,4.5604,2192.8,2192.7,0.18428881]
["bitfinex","ETHUSD",1741449188032,4.5604,2192.8,2192.7,0.18365645]
["bitfinex","ETHUSD",1741449188234,4.5604,2192.8,2192.4,5.94]
["bitfinex","ETHUSD",1741449188432,4.5601,2193.0,2192.7,1.43815645]
["bitfinex","ETHUSD",1741449188607,4.5601,2193.0,2192.7,1.2545]
["bitfinex","ETHUSD",1741449188814,9.12021,2193.0,2192.8,0.18365293]
["bitfinex","ETHUSD",1741449189139,4.56017,2192.9,2192.8,0.18365293]
["bitfinex","ETHUSD",1741449189454,9.12019,2193.0,2192.8,0.18365293]
["bitfinex","ETHUSD",1741449189628,4.56017,2192.9,2192.7,1.2545]
["bitfinex","ETHUSD",1741449191056,4.56063,2192.7,2192.5,1.2545]
["bitfinex","ETHUSD",1741449191350,4.56063,2192.7,2192.4,5.94]
["bitfinex","ETHUSD",1741449191556,5.03698641,2193.1,2192.4,5.39]
["bitfinex","ETHUSD",1741449191557,1.281,2192.8,2192.4,5.39]
["bitfinex","ETHUSD",1741449191727,5.8414,2192.8,2192.4,5.39]
["bitfinex","ETHUSD",1741449191932,4.5604,2192.8,2192.5,1.2545]
["bitfinex","ETHUSD",1741449192546,4.5603,2192.9,2192.5,1.2545]
["bitfinex","ETHUSD",1741449192924,4.56038,2192.8,2192.5,1.2545]
["bitfinex","ETHUSD",1741449193157,4.56066,2192.7,2192.5,1.2545]
["bitfinex","ETHUSD",1741449193454,9.12091,2192.8,2192.5,1.2545]
["bitfinex","ETHUSD",1741449194159,4.56014,2193.0,2192.5,1.2545]
["bitfinex","ETHUSD",1741449194347,4.56005,2193.0,2192.5,5.8154]
["bitfinex","ETHUSD",1741449195262,9.12017,2193.0,2192.5,5.8154]
["bitfinex","ETHUSD",1741449196161,4.56005,2193.0,2192.5,5.86100388]
["bitfinex","ETHUSD",1741449196527,4.55996,2193.1,2192.7,1.3123]
["bitfinex","ETHUSD",1741449196751,4.55996,2193.1,2192.7,5.87283]
["bitfinex","ETHUSD",1741449196943,4.55996,2193.1,2192.7,1.3123]
["bitfinex","ETHUSD",1741449197457,0.47755769,2193.2,2192.8,0.04560099]
["bitfinex","ETHUSD",1741449197658,5.03710769,2193.2,2192.7,12.35067]
["bitfinex","ETHUSD",1741449198777,4.55988,2193.1,2192.7,7.79019]
["bitfinex","ETHUSD",1741449198934,4.55988,2193.1,2192.7,6.7023]
["bitfinex","ETHUSD",1741449199135,4.56006,2193.0,2192.7,6.7023]
["bitfinex","ETHUSD",1741449199963,4.56006,2193.0,2192.8,0.18280982]
["bitfinex","ETHUSD",1741449200342,4.56006,2193.0,2192.7,6.7023]
["bitfinex","ETHUSD",1741449200343,4.55975,2193.1,2192.7,6.7023]
["bitfinex","ETHUSD",1741449200539,4.56018,2192.9,2192.7,6.7023]
["bitfinex","ETHUSD",1741449202466,4.56018,2192.9,2192.7,1.3123]
["bitfinex","ETHUSD",1741449203351,0.911993,2192.9,2192.5,6.7275]
["bitfinex","ETHUSD",1741449203553,4.56065,2192.7,2192.5,5.39]
["bitfinex","ETHUSD",1741449204386,9.1214,2192.7,2192.5,5.39]
["bitfinex","ETHUSD",1741449204591,4.56038,2192.8,2192.5,5.39]
["bitfinex","ETHUSD",1741449205696,4.56061,2192.7,2192.5,5.39]
["bitfinex","ETHUSD",1741449208409,4.56061,2192.7,2192.4,1.3375]
["bitfinex","ETHUSD",1741449209477,4.5602,2192.9,2192.4,1.3375]
["bitfinex","ETHUSD",1741449209665,4.56047,2192.8,2192.4,1.3375]
["bitfinex","ETHUSD",1741449210181,4.56047,2192.8,2192.4,5.94426704]
["bitfinex","ETHUSD",1741449210374,4.56047,2192.8,2192.4,1.3375]
["bitfinex","ETHUSD",1741449210886,4.56047,2192.8,2192.4,1.38310708]
["bitfinex","ETHUSD",1741449211086,4.56047,2192.8,2192.4,1.3375]
["bitfinex","ETHUSD",1741449211297,4.56047,2192.8,2192.4,1.38310705]
["bitfinex","ETHUSD",1741449212202,4.56047,2192.8,2192.4,5.89867]
["bitfinex","ETHUSD",1741449212662,4.5602,2192.9,2192.4,5.94427703]
["bitfinex","ETHUSD",1741449213001,9.1205,2192.9,2192.4,5.94427703]
["bitfinex","ETHUSD",1741449213201,4.5602,2192.9,2192.4,1.3375]
["bitfinex","ETHUSD",1741449213405,4.56067,2192.7,2192.4,1.3375]
["bitfinex","ETHUSD",1741449213872,4.56082,2192.6,2192.4,1.3375]
["bitfinex","ETHUSD",1741449214075,4.56082,2192.6,2192.1,5.86923]
["bitfinex","ETHUSD",1741449214272,1.3416,2192.7,2192.1,1.3074]
["bitfinex","ETHUSD",1741449214466,4.56133,2192.4,2192.1,1.3074]
["bitfinex","ETHUSD",1741449214873,4.56133,2192.4,2192.2,0.18276071]
["bitfinex","ETHUSD",1741449217376,5.88631,2192.3,2192.2,0.18276071]
["bitfinex","ETHUSD",1741449217682,5.88631,2192.3,2191.8,1.3138]
["bitfinex","ETHUSD",1741449217683,4.56194,2192.1,2191.8,1.3138]
["bitfinex","ETHUSD",1741449217886,9.12389,2192.1,2191.8,1.3138]
["bitfinex","ETHUSD",1741449218296,4.56163,2192.2,2191.8,1.3138]
["bitfinex","ETHUSD",1741449218508,5.88643,2192.3,2191.8,1.3138]
["bitfinex","ETHUSD",1741449218509,4.56153,2192.3,2191.8,7.00742719]
["bitfinex","ETHUSD",1741449219077,4.56153,2192.3,2191.8,2.44499719]
["bitfinex","ETHUSD",1741449219078,4.56183,2192.1,2191.8,2.44499719]
["bitfinex","ETHUSD",1741449219321,4.56162,2192.2,2191.8,2.44499719]
["bitfinex","ETHUSD",1741449221112,9.12318,2192.3,2191.8,7.00743719]
["bitfinex","ETHUSD",1741449221309,4.56159,2192.3,2191.8,7.00743719]
["bitfinex","ETHUSD",1741449221624,4.56163,2192.2,2191.8,7.00743719]
["bitfinex","ETHUSD",1741449222384,4.56163,2192.2,2191.8,2.44499719]
["bitfinex","ETHUSD",1741449222585,4.56186,2192.1,2191.8,1.3138]
["bitfinex","ETHUSD",1741449226120,4.56204,2192.0,2191.8,1.3138]
["bitfinex","ETHUSD",1741449226623,4.56225,2191.9,2191.6,6.6456]
["bitfinex","ETHUSD",1741449227724,4.56247,2191.8,2191.6,6.6456]
["bitfinex","ETHUSD",1741449228228,9.12507,2191.8,2191.4,1.2556]
["bitfinex","ETHUSD",1741449228405,4.56266,2191.7,2191.4,1.2556]
["bitfinex","ETHUSD",1741449228606,4.56247,2191.8,2191.4,5.81887]
["bitfinex","ETHUSD",1741449228805,4.56247,2191.8,2191.4,7.96511173]
["bitfinex","ETHUSD",1741449229013,4.56247,2191.8,2191.4,3.40184173]
["bitfinex","ETHUSD",1741449229421,9.12504,2191.8,2191.4,3.40184173]
["bitfinex","ETHUSD",1741449229619,4.56247,2191.8,2191.4,3.40184173]
["bitfinex","ETHUSD",1741449229806,4.56247,2191.8,2191.5,0.17154609]
["bitfinex","ETHUSD",1741449231499,4.56271,2191.7,2191.5,0.17154609]
["bitfinex","ETHUSD",1741449232097,4.56287,2191.6,2191.5,0.17154609]
["bitfinex","ETHUSD",1741449232494,4.56271,2191.7,2191.2,14.94888]
["bitfinex","ETHUSD",1741449232709,9.12547,2191.7,2191.5,0.171698]
["bitfinex","ETHUSD",1741449232909,9.12547,2191.7,2191.2,10.3852]
["bitfinex","ETHUSD",1741449233411,9.12547,2191.7,2191.3,0.17170504]
["bitfinex","ETHUSD",1741449233612,9.12547,2191.7,2191.2,10.3852]
["bitfinex","ETHUSD",1741449233807,4.56289,2191.6,2191.3,0.17170504]
["bitfinex","ETHUSD",1741449234012,4.56289,2191.6,2191.2,5.9302]
["bitfinex","ETHUSD",1741449234213,4.56289,2191.6,2191.3,0.17182191]
["bitfinex","ETHUSD",1741449234414,4.56289,2191.6,2191.2,8.67705973]
["bitfinex","ETHUSD",1741449234737,4.56289,2191.6,2191.3,0.17182191]
["bitfinex","ETHUSD",1741449235146,9.12557,2191.7,2191.2,8.67705973]
["bitfinex","ETHUSD",1741449235327,9.12557,2191.7,2191.4,0.17181839]
["bitfinex","ETHUSD",1741449235528,9.12557,2191.7,2191.3,0.17182191]
["bitfinex","ETHUSD",1741449235834,9.12557,2191.7,2191.4,0.17181839]
["bitfinex","ETHUSD",1741449236035,4.5629,2191.6,2191.2,8.67705973]
["bitfinex","ETHUSD",1741449236203,4.5629,2191.6,2191.5,0.17181487]
["bitfinex","ETHUSD",1741449236404,4.5629,2191.6,2191.2,8.67705973]
["bitfinex","ETHUSD",1741449236604,4.5629,2191.6,2191.3,0.17182191]
["bitfinex","ETHUSD",1741449236817,4.56329,2191.4,2191.2,1.3666]
["bitfinex","ETHUSD",1741449237011,9.12671,2191.4,2191.3,0.17182191]
["bitfinex","ETHUSD",1741449237219,5.610201,2191.4,2190.8,5.7537]
["bitfinex","ETHUSD",1741449237504,4.56371,2191.2,2190.9,0.17197626]
["bitfinex","ETHUSD",1741449237956,4.56366,2191.3,2190.9,0.17197626]
["bitfinex","ETHUSD",1741449238133,5.86271,2191.1,2190.9,0.17197626]
["bitfinex","ETHUSD",1741449238527,5.86271,2191.1,2190.7,5.39]
["bitfinex","ETHUSD",1741449238730,4.56372,2191.2,2191.0,0.16670807]
["bitfinex","ETHUSD",1741449239036,4.56372,2191.2,2191.1,0.16670455]
["bitfinex","ETHUSD",1741449239207,4.56372,2191.2,2190.8,4.56454]
["bitfinex","ETHUSD",1741449239404,4.56372,2191.2,2190.9,0.1667116]
["bitfinex","ETHUSD",1741449240034,4.56372,2191.2,2190.7,11.825596]
["bitfinex","ETHUSD",1741449240247,4.56406,2191.1,2191.0,0.16670807]
["bitfinex","ETHUSD",1741449240406,4.5637,2191.2,2190.7,9.95472]
["bitfinex","ETHUSD",1741449240606,9.12757,2191.2,2190.8,0.16671512]
["bitfinex","ETHUSD",1741449240845,4.5637,2191.2,2190.8,0.16671512]
["bitfinex","ETHUSD",1741449241006,4.56402,2191.1,2190.8,0.16671512]
["bitfinex","ETHUSD",1741449241520,5.86292,2191.0,2190.8,0.16671512]
["bitfinex","ETHUSD",1741449241736,5.86292,2191.0,2190.5,14.52028]
["bitfinex","ETHUSD",1741449241939,5.86292,2191.0,2190.9,0.1667116]
["bitfinex","ETHUSD",1741449242140,5.86292,2191.0,2190.5,16.902778]
["bitfinex","ETHUSD",1741449242341,5.86284,2191.0,2190.5,12.337638]
["bitfinex","ETHUSD",1741449242535,5.86284,2191.0,2190.6,0.16672217]
["bitfinex","ETHUSD",1741449244153,4.56435,2190.9,2190.6,0.16672217]
["bitfinex","ETHUSD",1741449244449,5.20590033,2190.9,2190.6,0.16672217]
["bitfinex","ETHUSD",1741449244649,5.20590033,2190.9,2190.3,7.61119025]
["bitfinex","ETHUSD",1741449244857,4.56457,2190.8,2190.7,0.16713957]
["bitfinex","ETHUSD",1741449245217,5.20590033,2190.9,2190.4,4.56518]
["bitfinex","ETHUSD",1741449245479,4.5644,2190.9,2190.5,0.16714662]
["bitfinex","ETHUSD",1741449245620,5.86284,2191.0,2190.5,4.73219662]
["bitfinex","ETHUSD",1741449245945,5.86284,2191.0,2190.5,6.03089662]
["bitfinex","ETHUSD",1741449246146,1.2987,2191.0,2190.6,4.56491]
["bitfinex","ETHUSD",1741449246553,4.56406,2191.1,2190.7,0.16713957]
["bitfinex","ETHUSD",1741449246945,4.56414,2191.0,2190.7,0.16713957]
["bitfinex","ETHUSD",1741449247454,4.56406,2191.1,2190.8,0.16713605]
["bitfinex","ETHUSD",1741449247659,9.12809,2191.1,2190.6,4.56479]
["bitfinex","ETHUSD",1741449247859,4.56403,2191.1,2190.9,0.16713252]
["bitfinex","ETHUSD",1741449248035,4.56403,2191.1,2190.7,4.56472]
["bitfinex","ETHUSD",1741449248234,4.56403,2191.1,2191.0,0.167129]
["bitfinex","ETHUSD",1741449248423,4.56403,2191.1,2190.7,4.56472]
["bitfinex","ETHUSD",1741449248623,4.56403,2191.1,2190.8,0.1677207]
["bitfinex","ETHUSD",1741449248935,5.86251,2191.2,2190.8,0.1677207]
["bitfinex","ETHUSD",1741449249329,5.86257,2191.2,2190.8,0.1677207]
["bitfinex","ETHUSD",1741449250559,4.91527924,2191.3,2190.9,1.2987]
["bitfinex","ETHUSD",1741449250727,4.91514924,2191.3,2190.9,5.8629]
["bitfinex","ETHUSD",1741449250927,4.91514924,2191.3,2191.0,0.16767857]
["bitfinex","ETHUSD",1741449251150,0.35163924,2191.3,2191.0,0.16767857]
["bitfinex","ETHUSD",1741449251358,6.33989594,2191.4,2191.0,0.16767857]
["bitfinex","ETHUSD",1741449251858,10.90336594,2191.4,2191.0,0.16767857]
["bitfinex","ETHUSD",1741449252757,6.33989594,2191.4,2191.0,0.16767857]
["bitfinex","ETHUSD",1741449253071,5.04119594,2191.4,2191.0,0.16767857]
["bitfinex","ETHUSD",1741449253279,5.38896745,2191.4,2191.0,0.16767857]
["bitfinex","ETHUSD",1741449253561,9.95235745,2191.4,2191.0,0.16767857]
["bitfinex","ETHUSD",1741449254673,5.38896745,2191.4,2191.0,0.16767857]
["bitfinex","ETHUSD",1741449254879,0.82558745,2191.4,2191.0,4.73176857]
["bitfinex","ETHUSD",1741449255075,0.47781594,2191.4,2191.1,4.56386]
["bitfinex","ETHUSD",1741449255379,0.47781594,2191.4,2191.2,5.86686]
["bitfinex","ETHUSD",1741449255869,0.47781594,2191.4,2191.3,0.1673289]
["bitfinex","ETHUSD",1741449256071,4.56283,2191.7,2191.3,5.16691889]
["bitfinex","ETHUSD",1741449256231,4.56283,2191.7,2191.2,5.86681]
["bitfinex","ETHUSD",1741449256427,4.56283,2191.7,2191.3,0.1673289]
["bitfinex","ETHUSD",1741449256665,4.56283,2191.7,2191.2,10.43042]
["bitfinex","ETHUSD",1741449256867,4.56283,2191.7,2191.4,0.1671617]
["bitfinex","ETHUSD",1741449257065,4.56283,2191.7,2191.2,10.43042]
["bitfinex","ETHUSD",1741449257227,4.56283,2191.7,2191.5,0.16715818]
["bitfinex","ETHUSD",1741449257432,4.56283,2191.7,2191.3,4.56346]
["bitfinex","ETHUSD",1741449257683,4.56283,2191.7,2191.6,0.16715466]
["bitfinex","ETHUSD",1741449257981,4.56283,2191.7,2191.3,4.56346]
["bitfinex","ETHUSD",1741449258184,4.56283,2191.7,2191.6,0.16715466]
["bitfinex","ETHUSD",1741449258381,4.56283,2191.7,2191.3,4.56346]
["bitfinex","ETHUSD",1741449258549,4.56283,2191.7,2191.6,0.16715466]
["bitfinex","ETHUSD",1741449258756,4.56283,2191.7,2191.3,4.56346]
["bitfinex","ETHUSD",1741449259289,4.56283,2191.7,2191.4,0.1671617]
["bitfinex","ETHUSD",1741449260624,4.56289,2191.6,2191.4,0.1671617]
["bitfinex","ETHUSD",1741449260853,4.56283,2191.7,2191.5,0.16715818]
["bitfinex","ETHUSD",1741449261164,4.56283,2191.7,2191.2,5.86681]
["bitfinex","ETHUSD",1741449261351,4.56283,2191.7,2191.6,0.16715466]
["bitfinex","ETHUSD",1741449261681,4.5628,2191.7,2191.6,0.16715466]
["bitfinex","ETHUSD",1741449261884,4.56278,2191.7,2191.2,10.43041]
["bitfinex","ETHUSD",1741449262190,4.56278,2191.7,2191.6,0.16651159]
["bitfinex","ETHUSD",1741449262348,4.56248,2191.8,2191.3,4.56349]
["bitfinex","ETHUSD",1741449262689,4.56248,2191.8,2191.4,0.586669]
["bitfinex","ETHUSD",1741449262887,4.56248,2191.8,2191.4,0.16651863]
["bitfinex","ETHUSD",1741449265281,4.56276,2191.7,2191.4,0.16651863]
["bitfinex","ETHUSD",1741449265982,4.56276,2191.7,2191.2,5.8669]
["bitfinex","ETHUSD",1741449266182,4.56276,2191.7,2191.5,0.16651511]
["bitfinex","ETHUSD",1741449266474,4.56276,2191.7,2191.6,0.16651159]
["bitfinex","ETHUSD",1741449266688,4.563,2191.6,2191.1,5.39]
["bitfinex","ETHUSD",1741449266861,4.56309,2191.5,2191.1,9.95389]
["bitfinex","ETHUSD",1741449267062,4.56288,2191.6,2191.2,4.56368]
["bitfinex","ETHUSD",1741449267376,6.90745749,2191.7,2191.2,4.56368]
["bitfinex","ETHUSD",1741449267377,11.47027749,2191.7,2191.2,4.56368]
["bitfinex","ETHUSD",1741449267692,10.38474,2191.7,2191.2,4.56368]
["bitfinex","ETHUSD",1741449267889,10.38476,2191.7,2191.2,4.56368]
["bitfinex","ETHUSD",1741449269084,6.64170127,2191.9,2191.3,1.347]
["bitfinex","ETHUSD",1741449269285,4.56267,2191.7,2191.3,5.91035]
["bitfinex","ETHUSD",1741449269488,9.12544,2191.7,2191.3,1.347]
["bitfinex","ETHUSD",1741449269692,4.56292,2191.6,2191.2,4.56368]
["bitfinex","ETHUSD",1741449269850,4.56309,2191.5,2191.1,11.3009]
["bitfinex","ETHUSD",1741449270045,9.12636,2191.5,2191.1,6.737]
["bitfinex","ETHUSD",1741449271852,4.56309,2191.5,2191.1,5.39]
["bitfinex","ETHUSD",1741449272058,4.5637,2191.2,2191.1,5.39]
["bitfinex","ETHUSD",1741449272371,4.56352,2191.3,2190.9,1.347]
["bitfinex","ETHUSD",1741449273359,4.56372,2191.2,2190.9,1.347]
["bitfinex","ETHUSD",1741449273960,4.56352,2191.3,2190.9,1.347]
["bitfinex","ETHUSD",1741449274303,4.5633,2191.4,2190.9,5.9568391]
["bitfinex","ETHUSD",1741449274507,4.5633,2191.4,2190.9,7.53692301]
["bitfinex","ETHUSD",1741449274798,4.5633,2191.4,2190.9,12.10114301]
["bitfinex","ETHUSD",1741449274970,4.5633,2191.4,2191.0,0.16736283]
["bitfinex","ETHUSD",1741449275289,4.56326,2191.5,2191.0,0.16736283]
["bitfinex","ETHUSD",1741449275490,4.56329,2191.4,2191.0,0.16736283]
["bitfinex","ETHUSD",1741449279299,4.5635,2191.3,2191.0,0.16736283]
["bitfinex","ETHUSD",1741449280395,9.12712,2191.3,2191.0,0.16736283]
["bitfinex","ETHUSD",1741449280914,4.5638,2191.2,2191.0,0.16736283]
["bitfinex","ETHUSD",1741449281097,4.5638,2191.2,2190.8,5.39]
["bitfinex","ETHUSD",1741449281301,4.5638,2191.2,2191.1,0.16728915]
["bitfinex","ETHUSD",1741449281499,4.5638,2191.2,2190.8,5.39]
["bitfinex","ETHUSD",1741449281812,4.56423,2191.0,2190.8,5.39]
["bitfinex","ETHUSD",1741449282380,4.56433,2190.9,2190.8,5.39]
["bitfinex","ETHUSD",1741449282813,4.56433,2190.9,2190.5,1.2592]
["bitfinex","ETHUSD",1741449282814,4.56461,2190.8,2190.5,1.2592]
["bitfinex","ETHUSD",1741449283409,4.56476,2190.7,2190.3,11.2146]
["bitfinex","ETHUSD",1741449283997,4.56476,2190.7,2190.3,6.6492]
["bitfinex","ETHUSD",1741449284394,4.56476,2190.7,2190.3,11.21477]
["bitfinex","ETHUSD",1741449284908,4.56476,2190.7,2190.3,6.6492]
["bitfinex","ETHUSD",1741449285926,4.56461,2190.8,2190.3,6.6492]
["bitfinex","ETHUSD",1741449286130,9.12933,2190.8,2190.3,6.6492]
["bitfinex","ETHUSD",1741449286312,4.56483,2190.7,2190.3,6.6492]
["bitfinex","ETHUSD",1741449288831,4.56483,2190.7,2190.3,4.2592]
["bitfinex","ETHUSD",1741449289422,4.56461,2190.8,2190.3,4.2592]
["bitfinex","ETHUSD",1741449289616,9.12935,2190.8,2190.3,4.2592]
["bitfinex","ETHUSD",1741449289925,9.74989103,2190.8,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449290119,4.56475,2190.7,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449290691,5.18515103,2190.8,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449290894,9.74982103,2190.8,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449291117,5.18515103,2190.8,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449291316,4.56461,2190.8,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449291934,9.12928,2190.8,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449292234,4.56475,2190.7,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449292434,0.93816845,2190.9,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449292611,1.263,2190.6,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449292812,5.82811,2190.6,2190.4,0.16766463]
["bitfinex","ETHUSD",1741449293027,6.867399,2190.6,2190.2,5.39]
["bitfinex","ETHUSD",1741449293229,6.867399,2190.6,2190.5,0.16783657]
["bitfinex","ETHUSD",1741449293426,6.867399,2190.6,2190.2,5.39]
["bitfinex","ETHUSD",1741449293646,6.867399,2190.6,2190.5,0.16783657]
["bitfinex","ETHUSD",1741449293934,4.56581,2190.2,2189.8,11.1663]
["bitfinex","ETHUSD",1741449295339,4.56627,2190.0,2189.5,11.28039]
["bitfinex","ETHUSD",1741449296651,4.5662,2190.1,2189.5,6.7133]
["bitfinex","ETHUSD",1741449296820,4.5662,2190.1,2189.5,11.28044]
["bitfinex","ETHUSD",1741449296821,4.56623,2190.0,2189.5,11.28044]
["bitfinex","ETHUSD",1741449297025,4.56623,2190.0,2189.5,12.1227324]
["bitfinex","ETHUSD",1741449297858,4.56616,2190.1,2189.5,11.28044]
["bitfinex","ETHUSD",1741449298351,3.00699,2190.0,2189.5,11.28044]
["bitfinex","ETHUSD",1741449299049,3.00699,2190.0,2189.6,4.61269539]
["bitfinex","ETHUSD",1741449299754,3.00699,2190.0,2189.6,4.61260539]
["bitfinex","ETHUSD",1741449300155,3.00699,2190.0,2189.6,4.56694]
["bitfinex","ETHUSD",1741449300318,3.897354,2190.0,2189.5,11.28054]
["bitfinex","ETHUSD",1741449300515,3.00699,2190.0,2189.5,11.28054]
["bitfinex","ETHUSD",1741449300716,3.00699,2190.0,2189.6,4.61258543]
["bitfinex","ETHUSD",1741449301046,3.00699,2190.0,2189.5,11.28045]
["bitfinex","ETHUSD",1741449301359,7.5732,2190.0,2189.5,6.7133]
["bitfinex","ETHUSD",1741449301668,5.89694,2189.9,2189.5,5.39]
["bitfinex","ETHUSD",1741449302456,5.89694,2189.9,2189.6,3.0]
["bitfinex","ETHUSD",1741449302660,1.3305,2189.9,2189.6,3.0]
["bitfinex","ETHUSD",1741449302876,12.13959,2190.0,2189.6,3.0]
["bitfinex","ETHUSD",1741449303472,4.56656,2189.9,2189.5,5.39]
["bitfinex","ETHUSD",1741449305074,4.56656,2189.9,2189.6,0.16206619]
["bitfinex","ETHUSD",1741449305590,4.56672,2189.8,2189.6,0.16206619]
["bitfinex","ETHUSD",1741449305792,4.56683,2189.7,2189.6,0.16206619]
["bitfinex","ETHUSD",1741449305944,5.89733,2189.7,2189.6,0.16206619]
["bitfinex","ETHUSD",1741449306149,4.56672,2189.8,2189.3,8.9188121]
["bitfinex","ETHUSD",1741449306450,4.56684,2189.7,2189.4,0.16295103]
["bitfinex","ETHUSD",1741449306651,4.56672,2189.8,2189.4,0.16295103]
["bitfinex","ETHUSD",1741449306858,7.91021304,2190.0,2189.5,4.61290212]
["bitfinex","ETHUSD",1741449307066,12.47657304,2190.0,2189.5,4.56723]
["bitfinex","ETHUSD",1741449307265,4.56651,2189.9,2189.6,0.16294398]
["bitfinex","ETHUSD",1741449307680,4.56651,2189.9,2189.4,6.47122531]
["bitfinex","ETHUSD",1741449307878,4.56651,2189.9,2189.7,0.16294045]
["bitfinex","ETHUSD",1741449308047,4.56651,2189.9,2189.4,4.56728]
["bitfinex","ETHUSD",1741449308248,4.56651,2189.9,2189.8,0.16293692]
["bitfinex","ETHUSD",1741449308476,5.9513623,2189.9,2189.4,4.56728]
["bitfinex","ETHUSD",1741449308681,4.56651,2189.9,2189.8,0.16293692]
["bitfinex","ETHUSD",1741449309146,7.91021304,2190.0,2189.4,4.56728]
["bitfinex","ETHUSD",1741449309495,3.00699,2190.0,2189.6,5.86195]
["bitfinex","ETHUSD",1741449309812,3.00699,2190.0,2189.7,0.16294045]
["bitfinex","ETHUSD",1741449310401,7.5732,2190.0,2189.7,0.16294045]
["bitfinex","ETHUSD",1741449310583,4.56644,2189.9,2189.4,15.81977]
["bitfinex","ETHUSD",1741449310755,4.56644,2189.9,2189.5,0.1629475]
["bitfinex","ETHUSD",1741449310955,7.5732,2190.0,2189.5,4.77568399]
["bitfinex","ETHUSD",1741449311256,12.13959,2190.0,2189.5,4.7300175]
["bitfinex","ETHUSD",1741449311771,4.56644,2189.9,2189.5,4.7300175]
["bitfinex","ETHUSD",1741449312087,4.56644,2189.9,2189.5,0.1629475]
["bitfinex","ETHUSD",1741449312460,12.13957,2190.0,2189.5,4.7301275]
["bitfinex","ETHUSD",1741449313493,12.13957,2190.0,2189.5,4.775794]
["bitfinex","ETHUSD",1741449313788,7.5732,2190.0,2189.5,4.7301275]
["bitfinex","ETHUSD",1741449314369,4.56662,2189.8,2189.5,0.1629475]
["bitfinex","ETHUSD",1741449314573,4.56695,2189.7,2189.5,0.1629475]
["bitfinex","ETHUSD",1741449314768,4.56704,2189.6,2189.5,0.1629475]
["bitfinex","ETHUSD",1741449315090,7.56704,2189.6,2189.5,0.1629475]
["bitfinex","ETHUSD",1741449315258,8.65964,2189.6,2189.5,0.1629475]
["bitfinex","ETHUSD",1741449315460,5.10242371,2189.6,2188.9,5.5174]
["bitfinex","ETHUSD",1741449315705,4.56804,2189.2,2188.9,10.9074]
["bitfinex","ETHUSD",1741449316014,1.0926,2189.1,2188.6,6.4534]
["bitfinex","ETHUSD",1741449316216,4.5686,2188.9,2188.6,6.4534]
["bitfinex","ETHUSD",1741449316412,4.56881,2188.8,2188.6,5.39]
["bitfinex","ETHUSD",1741449316557,4.5686,2188.9,2188.6,5.39]
["bitfinex","ETHUSD",1741449318738,4.56887,2188.8,2188.6,5.39]
["bitfinex","ETHUSD",1741449319018,4.5686,2188.9,2188.6,5.39]
["bitfinex","ETHUSD",1741449319318,4.5686,2188.9,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449319319,1.125,2188.7,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449319533,4.56932,2188.6,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449319682,4.56966,2188.4,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449320084,4.56966,2188.4,2188.3,0.1601248]
["bitfinex","ETHUSD",1741449320530,4.56975,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449320698,5.483691,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449321224,5.483691,2188.3,2188.2,0.28876873]
["bitfinex","ETHUSD",1741449321420,6.608691,2188.3,2188.2,0.28876873]
["bitfinex","ETHUSD",1741449322081,4.56966,2188.4,2188.2,0.28876873]
["bitfinex","ETHUSD",1741449322283,4.56939,2188.5,2188.2,0.28876873]
["bitfinex","ETHUSD",1741449322623,5.69425,2188.6,2188.2,0.28876873]
["bitfinex","ETHUSD",1741449322827,4.56956,2188.4,2188.2,0.28876873]
["bitfinex","ETHUSD",1741449325019,4.91024876,2188.5,2188.2,0.28876873]
["bitfinex","ETHUSD",1741449325229,4.56936,2188.5,2188.2,0.28876873]
["bitfinex","ETHUSD",1741449326145,5.69475,2188.3,2188.2,0.28876873]
["bitfinex","ETHUSD",1741449326625,5.69475,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449326626,4.56975,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449327001,12.26957729,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449328107,8.69015,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449328306,7.56975,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449328494,4.56975,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449328700,4.56975,2188.3,2188.2,0.29092497]
["bitfinex","ETHUSD",1741449329031,9.02466,2188.4,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449329198,4.56975,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449329398,4.56975,2188.3,2188.2,0.29092497]
["bitfinex","ETHUSD",1741449329623,9.02466,2188.4,2188.2,0.29092497]
["bitfinex","ETHUSD",1741449329940,4.56975,2188.3,2188.2,0.29092497]
["bitfinex","ETHUSD",1741449331636,5.69015,2188.3,2188.2,0.29092497]
["bitfinex","ETHUSD",1741449334550,4.56966,2188.4,2188.2,0.29092497]
["bitfinex","ETHUSD",1741449334758,0.81682522,2188.5,2188.2,0.29092497]
["bitfinex","ETHUSD",1741449334913,4.56971,2188.4,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449335316,4.56975,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449335518,4.56971,2188.4,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449335717,4.56969,2188.4,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449335955,4.56965,2188.4,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449336153,4.56965,2188.4,2188.3,0.16215207]
["bitfinex","ETHUSD",1741449336354,4.56965,2188.4,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449336555,4.56965,2188.4,2188.3,0.16215207]
["bitfinex","ETHUSD",1741449337058,0.81682522,2188.5,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449337220,4.56968,2188.4,2188.3,0.16215207]
["bitfinex","ETHUSD",1741449337415,4.56975,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449337659,4.56975,2188.3,2188.2,0.290796]
["bitfinex","ETHUSD",1741449337956,4.56968,2188.4,2188.2,0.290796]
["bitfinex","ETHUSD",1741449338128,4.56966,2188.4,2188.2,0.290796]
["bitfinex","ETHUSD",1741449338433,4.56975,2188.3,2188.2,0.290796]
["bitfinex","ETHUSD",1741449339630,9.66997352,2188.3,2188.2,0.290796]
["bitfinex","ETHUSD",1741449339830,13.24940081,2188.3,2188.2,0.290796]
["bitfinex","ETHUSD",1741449340062,13.24940081,2188.3,2188.2,0.1286404]
["bitfinex","ETHUSD",1741449342177,13.24940081,2188.3,2188.2,1e-08]
["bitfinex","ETHUSD",1741449342339,4.57161,2187.5,2187.2,1.1034]
["bitfinex","ETHUSD",1741449342666,4.57161,2187.5,2187.3,0.16226946]
["bitfinex","ETHUSD",1741449342833,9.14318,2187.5,2187.3,0.16226946]
["bitfinex","ETHUSD",1741449343038,9.14318,2187.5,2187.2,1.1034]
["bitfinex","ETHUSD",1741449343297,4.57157,2187.5,2187.4,0.16226593]
["bitfinex","ETHUSD",1741449343459,4.57157,2187.5,2187.3,0.16226946]
["bitfinex","ETHUSD",1741449343623,4.57157,2187.5,2187.2,1.1034]
["bitfinex","ETHUSD",1741449343624,4.57157,2187.5,2187.4,0.16226593]
["bitfinex","ETHUSD",1741449343824,4.57157,2187.5,2187.2,1.1034]
["bitfinex","ETHUSD",1741449344164,4.57157,2187.5,2187.3,0.16226946]
["bitfinex","ETHUSD",1741449344349,4.57163,2187.4,2187.0,1.1034]
["bitfinex","ETHUSD",1741449344525,4.57163,2187.4,2187.1,0.16227653]
["bitfinex","ETHUSD",1741449344721,4.57157,2187.5,2187.1,0.16227653]
["bitfinex","ETHUSD",1741449344926,5.49178558,2187.7,2187.2,4.572]
["bitfinex","ETHUSD",1741449345127,4.57113,2187.7,2187.3,1.1034]
["bitfinex","ETHUSD",1741449345328,4.57103,2187.7,2187.4,0.16226593]
["bitfinex","ETHUSD",1741449345666,1.1046,2187.8,2187.4,0.16226593]
["bitfinex","ETHUSD",1741449345667,9.14192,2187.8,2187.4,0.16226593]
["bitfinex","ETHUSD",1741449345866,9.49192658,2187.8,2187.4,0.16226593]
["bitfinex","ETHUSD",1741449346271,3.35002658,2187.8,2187.4,4.73377593]
["bitfinex","ETHUSD",1741449346469,0.35002658,2187.8,2187.4,4.73377593]
["bitfinex","ETHUSD",1741449346629,9.02572,2187.9,2187.4,4.73377593]
["bitfinex","ETHUSD",1741449347375,4.57081,2187.8,2187.4,1.20315852]
["bitfinex","ETHUSD",1741449347669,4.57081,2187.8,2187.4,0.16226593]
["bitfinex","ETHUSD",1741449347843,9.02572,2187.9,2187.4,0.16226593]
["bitfinex","ETHUSD",1741449348039,4.57038,2188.0,2187.6,4.57121]
["bitfinex","ETHUSD",1741449348282,4.90893971,2188.1,2187.6,4.57121]
["bitfinex","ETHUSD",1741449348453,9.47926971,2188.1,2187.7,0.16225533]
["bitfinex","ETHUSD",1741449348830,4.90893971,2188.1,2187.7,0.16225533]
["bitfinex","ETHUSD",1741449349030,9.47921971,2188.1,2187.7,0.16225533]
["bitfinex","ETHUSD",1741449349231,4.57039,2188.0,2187.7,0.16225533]
["bitfinex","ETHUSD",1741449349876,4.57039,2188.0,2187.5,5.6748]
["bitfinex","ETHUSD",1741449350086,1.40350483,2188.2,2187.8,1.26565179]
["bitfinex","ETHUSD",1741449350235,4.56965,2188.4,2187.9,4.57057]
["bitfinex","ETHUSD",1741449350434,4.56965,2188.4,2187.9,4.73334594]
["bitfinex","ETHUSD",1741449350635,9.13938,2188.4,2187.9,4.73334594]
["bitfinex","ETHUSD",1741449350835,4.56965,2188.4,2187.9,4.73334594]
["bitfinex","ETHUSD",1741449351167,4.56965,2188.4,2188.1,1.1034]
["bitfinex","ETHUSD",1741449351367,4.56965,2188.4,2188.2,0.16276534]
["bitfinex","ETHUSD",1741449351852,4.93315248,2188.5,2188.2,0.16276534]
["bitfinex","ETHUSD",1741449352370,6.33197931,2188.5,2188.2,0.16276534]
["bitfinex","ETHUSD",1741449352536,4.56975,2188.3,2188.2,0.16276534]
["bitfinex","ETHUSD",1741449352885,4.56967,2188.4,2188.0,4.57036]
["bitfinex","ETHUSD",1741449353091,4.56967,2188.4,2188.2,0.16276534]
["bitfinex","ETHUSD",1741449353381,4.56976,2188.3,2187.9,1.1384]
["bitfinex","ETHUSD",1741449353568,4.56967,2188.4,2188.0,4.57037]
["bitfinex","ETHUSD",1741449353771,4.93315248,2188.5,2188.0,4.57037]
["bitfinex","ETHUSD",1741449353969,4.93315248,2188.5,2188.1,4.57016]
["bitfinex","ETHUSD",1741449354282,4.93315248,2188.5,2188.2,1.1384]
["bitfinex","ETHUSD",1741449354492,9.50265248,2188.5,2188.2,1.1384]
["bitfinex","ETHUSD",1741449356077,4.56958,2188.4,2188.2,1.1384]
["bitfinex","ETHUSD",1741449357613,9.50265248,2188.5,2188.2,1.1384]
["bitfinex","ETHUSD",1741449358018,0.47815248,2188.5,2188.2,5.70836]
["bitfinex","ETHUSD",1741449358174,0.47815248,2188.5,2188.2,2.17083095]
["bitfinex","ETHUSD",1741449358707,4.56968,2188.4,2188.2,1.1384]
["bitfinex","ETHUSD",1741449359091,4.56968,2188.4,2188.0,1.1459]
["bitfinex","ETHUSD",1741449359404,4.56968,2188.4,2188.0,5.71627]
["bitfinex","ETHUSD",1741449359777,9.13933,2188.4,2188.0,5.71627]
["bitfinex","ETHUSD",1741449359976,9.13933,2188.4,2188.0,1.1459]
["bitfinex","ETHUSD",1741449360212,4.5698,2188.3,2188.0,1.1459]
["bitfinex","ETHUSD",1741449360772,4.56965,2188.4,2188.0,1.1459]
["bitfinex","ETHUSD",1741449361194,4.56965,2188.4,2188.0,5.71623]
["bitfinex","ETHUSD",1741449361443,4.56965,2188.4,2188.0,1.1459]
["bitfinex","ETHUSD",1741449361623,4.56977,2188.3,2188.0,1.1459]
["bitfinex","ETHUSD",1741449361947,4.56965,2188.4,2188.0,1.1459]
["bitfinex","ETHUSD",1741449364635,4.56965,2188.4,2188.0,2.174589]
["bitfinex","ETHUSD",1741449364806,4.56965,2188.4,2188.0,1.1459]
["bitfinex","ETHUSD",1741449364994,4.56981,2188.3,2188.1,0.16237015]
["bitfinex","ETHUSD",1741449365388,4.56965,2188.4,2188.1,0.16237015]
["bitfinex","ETHUSD",1741449365592,9.13939,2188.4,2188.1,0.16237015]
["bitfinex","ETHUSD",1741449365994,4.56965,2188.4,2188.1,0.16237015]
["bitfinex","ETHUSD",1741449366395,3.47815248,2188.5,2188.1,0.16237015]
["bitfinex","ETHUSD",1741449366638,0.47815248,2188.5,2188.2,1.1459]
["bitfinex","ETHUSD",1741449366846,0.47815248,2188.5,2188.3,0.16236309]
["bitfinex","ETHUSD",1741449367343,0.47815248,2188.5,2188.2,1.1459]
["bitfinex","ETHUSD",1741449367504,0.3366399,2188.8,2188.4,0.16235956]
["bitfinex","ETHUSD",1741449367704,4.56886,2188.8,2188.5,1.1459]
["bitfinex","ETHUSD",1741449367908,4.5688,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449368744,4.56894,2188.7,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449369432,4.5688,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449370707,4.56895,2188.7,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449371662,4.5688,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449371844,9.13766,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449372913,4.5688,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449373444,9.13761,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449373653,4.5688,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449373992,9.1377,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449375351,4.5688,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449375697,9.13761,2188.8,2188.5,1.30825603]
["bitfinex","ETHUSD",1741449376102,9.13761,2188.8,2188.5,0.16235603]
["bitfinex","ETHUSD",1741449376268,4.56913,2188.6,2188.5,0.16235603]
["bitfinex","ETHUSD",1741449376468,4.56892,2188.7,2188.2,11.08445]
["bitfinex","ETHUSD",1741449376687,7.56863,2188.9,2188.5,0.16210985]
["bitfinex","ETHUSD",1741449376885,7.56863,2188.9,2188.3,4.56966]
["bitfinex","ETHUSD",1741449376886,4.56871,2188.8,2188.3,4.56966]
["bitfinex","ETHUSD",1741449377216,4.56895,2188.7,2188.3,4.56972]
["bitfinex","ETHUSD",1741449377403,4.56895,2188.7,2188.4,0.16211338]
["bitfinex","ETHUSD",1741449379050,4.56913,2188.6,2188.2,5.69428]
["bitfinex","ETHUSD",1741449379270,4.56913,2188.6,2188.5,0.16210985]
["bitfinex","ETHUSD",1741449379476,5.482938,2188.6,2188.2,1.1245]
["bitfinex","ETHUSD",1741449379681,12.06236529,2188.6,2188.5,0.16210985]
["bitfinex","ETHUSD",1741449379860,4.56987,2188.3,2188.0,5.39]
["bitfinex","ETHUSD",1741449380067,4.57019,2188.1,2187.7,6.4519]
["bitfinex","ETHUSD",1741449380701,3.57942729,2188.0,2187.7,1.0619]
["bitfinex","ETHUSD",1741449381060,4.57072,2187.9,2187.5,1.0619]
["bitfinex","ETHUSD",1741449381414,4.57091,2187.8,2187.3,11.02374]
["bitfinex","ETHUSD",1741449381652,4.64822729,2188.0,2187.4,4.57163]
["bitfinex","ETHUSD",1741449381832,7.57051,2188.0,2187.5,5.63322]
["bitfinex","ETHUSD",1741449382040,3.0,2188.0,2187.6,4.57119]
["bitfinex","ETHUSD",1741449382232,3.0,2188.0,2187.5,7.192705]
["bitfinex","ETHUSD",1741449382233,4.57059,2187.9,2187.5,2.621385]
["bitfinex","ETHUSD",1741449382405,4.57059,2187.9,2187.5,1.0619]
["bitfinex","ETHUSD",1741449382604,4.57049,2188.0,2187.5,5.63331]
["bitfinex","ETHUSD",1741449383005,9.14098,2188.0,2187.5,5.63331]
["bitfinex","ETHUSD",1741449383449,3.47826042,2188.1,2187.5,5.63322]
["bitfinex","ETHUSD",1741449383653,0.47826042,2188.1,2187.6,1.0619]
["bitfinex","ETHUSD",1741449383953,5.04846042,2188.1,2187.6,5.63311]
["bitfinex","ETHUSD",1741449384320,4.57011,2188.2,2187.7,4.5708]
["bitfinex","ETHUSD",1741449384837,4.57023,2188.1,2187.6,5.63302]
["bitfinex","ETHUSD",1741449385828,4.57023,2188.1,2187.6,5.63301]
["bitfinex","ETHUSD",1741449386457,1.0688,2188.0,2187.4,1.0619]
["bitfinex","ETHUSD",1741449386668,4.57089,2187.8,2187.4,1.0619]
["bitfinex","ETHUSD",1741449387650,4.57059,2187.9,2187.4,5.6335]
["bitfinex","ETHUSD",1741449388041,4.57059,2187.9,2187.4,1.0619]
["bitfinex","ETHUSD",1741449388243,4.57082,2187.8,2187.4,1.0619]
["bitfinex","ETHUSD",1741449388559,4.57059,2187.9,2187.4,1.0619]
["bitfinex","ETHUSD",1741449388765,4.57039,2188.0,2187.4,6.78150523]
["bitfinex","ETHUSD",1741449389056,4.57039,2188.0,2187.5,4.57139]
["bitfinex","ETHUSD",1741449389215,4.57039,2188.0,2187.6,1.0619]
["bitfinex","ETHUSD",1741449389547,12.14064,2188.1,2187.6,5.6331]
["bitfinex","ETHUSD",1741449389749,12.14064,2188.1,2187.6,6.15621626]
["bitfinex","ETHUSD",1741449390047,4.57039,2188.0,2187.6,6.15621626]
["bitfinex","ETHUSD",1741449391152,4.57039,2188.0,2187.6,1.0619]
["bitfinex","ETHUSD",1741449391763,4.57068,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1741449392057,4.57039,2188.0,2187.5,0.55]
["bitfinex","ETHUSD",1741449392294,4.57039,2188.0,2187.6,5.715]
["bitfinex","ETHUSD",1741449393766,7.57018,2188.1,2187.6,5.715]
["bitfinex","ETHUSD",1741449394066,7.57018,2188.1,2187.6,7.337623]
["bitfinex","ETHUSD",1741449394656,4.5704,2188.0,2187.6,7.337623]
["bitfinex","ETHUSD",1741449394852,4.5704,2188.0,2187.7,0.16347487]
["bitfinex","ETHUSD",1741449395024,5.47085361,2188.3,2187.8,1.1438]
["bitfinex","ETHUSD",1741449395217,7.56988,2188.3,2187.9,0.16346781]
["bitfinex","ETHUSD",1741449395422,4.56988,2188.3,2187.9,4.73402781]
["bitfinex","ETHUSD",1741449395857,4.56988,2188.3,2187.9,0.16346781]
["bitfinex","ETHUSD",1741449396373,4.56996,2188.2,2187.9,0.16346781]
["bitfinex","ETHUSD",1741449396863,4.56998,2188.2,2187.9,0.16346781]
["bitfinex","ETHUSD",1741449398222,4.56998,2188.2,2187.9,0.15877981]
["bitfinex","ETHUSD",1741449398417,4.56988,2188.3,2187.9,0.15877981]
["bitfinex","ETHUSD",1741449398622,9.13979,2188.3,2187.9,0.15877981]
["bitfinex","ETHUSD",1741449398865,4.56988,2188.3,2187.9,4.72929981]
["bitfinex","ETHUSD",1741449399040,8.39576173,2188.4,2187.9,5.77367879]
["bitfinex","ETHUSD",1741449399662,4.56976,2188.3,2187.9,5.77367879]
["bitfinex","ETHUSD",1741449399861,4.56976,2188.3,2187.9,4.72929981]
["bitfinex","ETHUSD",1741449400640,4.56976,2188.3,2187.9,0.15877981]
["bitfinex","ETHUSD",1741449401040,9.13967,2188.3,2187.9,0.15877981]
["bitfinex","ETHUSD",1741449401324,4.56976,2188.3,2187.9,0.15877981]
["bitfinex","ETHUSD",1741449403273,8.39569173,2188.4,2188.0,4.57034]
["bitfinex","ETHUSD",1741449403573,5.39569173,2188.4,2188.1,1.23207628]
["bitfinex","ETHUSD",1741449403950,0.4782476,2188.4,2188.1,6.38235791]
["bitfinex","ETHUSD",1741449404473,4.56898,2188.7,2188.3,1.0733]
["bitfinex","ETHUSD",1741449404681,4.56898,2188.7,2188.4,0.15869533]
["bitfinex","ETHUSD",1741449407252,9.13803,2188.7,2188.4,0.15869533]
["bitfinex","ETHUSD",1741449407602,4.56898,2188.7,2188.4,0.15869533]
["bitfinex","ETHUSD",1741449408500,6.38762384,2188.7,2188.4,0.15869533]
["bitfinex","ETHUSD",1741449408797,4.56933,2188.5,2188.4,0.15869533]
["bitfinex","ETHUSD",1741449409301,4.56957,2188.4,2188.1,1.0903]
["bitfinex","ETHUSD",1741449409893,4.56957,2188.4,2188.2,0.158163]
["bitfinex","ETHUSD",1741449410093,3.0,2188.7,2188.2,4.728113]
["bitfinex","ETHUSD",1741449410301,7.56907,2188.7,2188.3,1.0903]
["bitfinex","ETHUSD",1741449410706,7.56907,2188.7,2188.4,0.15815594]
["bitfinex","ETHUSD",1741449410997,1.35412711,2188.7,2188.4,0.15815594]
["bitfinex","ETHUSD",1741449411265,4.56933,2188.5,2188.4,0.15815594]
["bitfinex","ETHUSD",1741449411463,4.56933,2188.5,2188.1,1.0903]
["bitfinex","ETHUSD",1741449411665,4.56933,2188.5,2188.2,0.158163]
["bitfinex","ETHUSD",1741449412318,4.56958,2188.4,2188.2,0.158163]
["bitfinex","ETHUSD",1741449413170,9.13851,2188.6,2188.2,0.158163]
["bitfinex","ETHUSD",1741449413460,4.56951,2188.5,2188.2,0.158163]
["bitfinex","ETHUSD",1741449415123,8.66119092,2188.6,2188.2,0.158163]
["bitfinex","ETHUSD",1741449415556,7.56923,2188.6,2188.2,0.158163]
["bitfinex","ETHUSD",1741449416062,3.0,2188.6,2188.2,0.158163]
["bitfinex","ETHUSD",1741449416263,4.56934,2188.5,2188.2,0.158163]
["bitfinex","ETHUSD",1741449416863,9.13886,2188.5,2188.2,0.158163]
["bitfinex","ETHUSD",1741449417036,4.56934,2188.5,2188.2,0.158163]
["bitfinex","ETHUSD",1741449417239,4.56955,2188.4,2188.2,0.158163]
["bitfinex","ETHUSD",1741449417562,4.56934,2188.5,2188.2,0.158163]
["bitfinex","ETHUSD",1741449418170,4.56955,2188.4,2188.2,0.158163]
["bitfinex","ETHUSD",1741449419660,4.56975,2188.3,2188.2,0.158163]
["bitfinex","ETHUSD",1741449420564,4.56975,2188.3,2188.0,1.1481]
["bitfinex","ETHUSD",1741449420732,4.56975,2188.3,2188.2,0.15825679]
["bitfinex","ETHUSD",1741449421066,5.483659,2188.3,2188.2,0.15825679]
["bitfinex","ETHUSD",1741449421265,5.483659,2188.3,2187.9,11.10858]
["bitfinex","ETHUSD",1741449421475,4.56934,2188.5,2188.1,4.57005]
["bitfinex","ETHUSD",1741449421632,4.56934,2188.5,2188.2,0.15825679]
["bitfinex","ETHUSD",1741449421968,3.0,2188.6,2188.2,0.15825679]
["bitfinex","ETHUSD",1741449422273,7.56914,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449422568,7.56914,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449422874,8.893588,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449423170,8.893588,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449423467,8.893588,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449423694,8.893588,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449423831,8.893588,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449424172,8.893588,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449424531,8.893588,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449424872,8.893588,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449425058,8.893588,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449425263,8.893588,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449425447,8.893588,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449425638,8.893588,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449425836,8.893588,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449426038,8.893588,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449426376,8.893588,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449426735,7.56914,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449427134,7.56914,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449427334,4.56936,2188.5,2188.3,1.1481]
["bitfinex","ETHUSD",1741449427564,4.56936,2188.5,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449427765,3.0,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449427964,3.0,2188.6,2188.3,1.1481]
["bitfinex","ETHUSD",1741449428348,3.0,2188.6,2188.4,0.15824972]
["bitfinex","ETHUSD",1741449428759,5.97206112,2188.9,2188.4,4.72769972]
["bitfinex","ETHUSD",1741449429072,5.04692837,2188.9,2188.4,5.77223569]
["bitfinex","ETHUSD",1741449429276,5.04692837,2188.9,2188.5,1.044]
["bitfinex","ETHUSD",1741449429476,3.47822837,2188.9,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449429647,0.47822837,2188.9,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449429846,4.91341696,2189.0,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449430175,4.56852,2188.9,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449430374,5.5167137,2188.9,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449430936,4.56872,2188.8,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449431435,5.5167137,2188.9,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449432150,4.56852,2188.9,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449432871,9.13715,2188.9,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449433080,4.56876,2188.8,2188.6,0.15801991]
["bitfinex","ETHUSD",1741449434711,9.13799,2188.7,2188.3,6.4886]
["bitfinex","ETHUSD",1741449435164,4.56892,2188.7,2188.3,6.4886]
["bitfinex","ETHUSD",1741449435367,9.13799,2188.7,2188.3,6.4886]
["bitfinex","ETHUSD",1741449435894,4.56892,2188.7,2188.3,6.4886]
["bitfinex","ETHUSD",1741449436102,4.56938,2188.5,2188.3,5.39]
["bitfinex","ETHUSD",1741449436317,4.56954,2188.4,2188.3,5.39]
["bitfinex","ETHUSD",1741449439035,4.57038,2188.0,2187.9,1.0419]
["bitfinex","ETHUSD",1741449439216,4.5706,2187.9,2187.7,1.0419]
["bitfinex","ETHUSD",1741449439548,3.0,2188.2,2187.7,1.0419]
["bitfinex","ETHUSD",1741449439693,3.0,2188.4,2187.8,5.65825266]
["bitfinex","ETHUSD",1741449439893,4.56957,2188.4,2188.0,1.0419]
["bitfinex","ETHUSD",1741449440108,4.56944,2188.5,2188.1,0.15800239]
["bitfinex","ETHUSD",1741449440307,9.13896,2188.5,2188.1,0.15800239]
["bitfinex","ETHUSD",1741449440507,4.56944,2188.5,2188.1,1.19207563]
["bitfinex","ETHUSD",1741449441877,4.5696,2188.4,2188.1,1.19207563]
["bitfinex","ETHUSD",1741449442589,4.56975,2188.3,2188.1,0.15800239]
["bitfinex","ETHUSD",1741449442787,4.56944,2188.5,2188.1,0.15800239]
["bitfinex","ETHUSD",1741449442996,4.56955,2188.4,2188.1,0.15800239]
["bitfinex","ETHUSD",1741449444360,4.56976,2188.3,2188.1,0.15800239]
["bitfinex","ETHUSD",1741449448699,4.56955,2188.4,2188.1,0.15800239]
["bitfinex","ETHUSD",1741449448999,4.56946,2188.5,2188.2,1.0419]
["bitfinex","ETHUSD",1741449449297,4.56958,2188.4,2188.3,0.15842915]
["bitfinex","ETHUSD",1741449449500,4.56958,2188.4,2188.2,1.0419]
["bitfinex","ETHUSD",1741449449700,4.56946,2188.5,2188.3,0.15842915]
["bitfinex","ETHUSD",1741449449859,4.56946,2188.5,2188.2,1.0419]
["bitfinex","ETHUSD",1741449450061,9.13894,2188.5,2188.3,0.15842915]
["bitfinex","ETHUSD",1741449450392,9.13894,2188.5,2188.2,1.0419]
["bitfinex","ETHUSD",1741449450593,7.56946,2188.5,2188.4,0.15840216]
["bitfinex","ETHUSD",1741449450792,7.56946,2188.5,2188.3,0.15840569]
["bitfinex","ETHUSD",1741449450993,7.56946,2188.5,2188.2,1.0419]
["bitfinex","ETHUSD",1741449450994,5.04755513,2188.7,2188.4,0.15840216]
["bitfinex","ETHUSD",1741449451321,4.56906,2188.7,2188.5,1.0419]
["bitfinex","ETHUSD",1741449451471,4.56906,2188.7,2188.5,1.20029862]
["bitfinex","ETHUSD",1741449451661,4.56906,2188.7,2188.5,0.15839862]
["bitfinex","ETHUSD",1741449451861,4.56906,2188.7,2188.3,1.0419]
["bitfinex","ETHUSD",1741449452110,4.56906,2188.7,2188.4,0.15840216]
["bitfinex","ETHUSD",1741449453069,5.65268,2188.6,2188.4,0.15840216]
["bitfinex","ETHUSD",1741449453279,4.56981,2188.3,2188.1,5.39]
["bitfinex","ETHUSD",1741449453474,4.56981,2188.3,2188.2,0.15840922]
["bitfinex","ETHUSD",1741449455108,4.56949,2188.5,2188.2,0.15840922]
["bitfinex","ETHUSD",1741449455322,4.56956,2188.4,2188.0,5.71277]
["bitfinex","ETHUSD",1741449455475,5.48502049,2188.9,2188.3,0.15840569]
["bitfinex","ETHUSD",1741449455666,4.56902,2188.7,2188.3,0.15840569]
["bitfinex","ETHUSD",1741449455865,4.56902,2188.7,2188.2,1.1424]
["bitfinex","ETHUSD",1741449456065,4.56902,2188.7,2188.3,0.15840569]
["bitfinex","ETHUSD",1741449456267,7.56863,2188.9,2188.4,4.56943]
["bitfinex","ETHUSD",1741449456498,7.56863,2188.9,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449456698,6.47533633,2189.0,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449456919,6.47533633,2189.0,2188.5,5.87010862]
["bitfinex","ETHUSD",1741449457136,4.56874,2188.8,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449457539,9.13721,2188.9,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449457726,4.56852,2188.9,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449457927,9.13715,2188.9,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449458249,1.90690633,2189.0,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449458551,4.56853,2188.9,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449458901,6.47522633,2189.0,2188.5,5.87009862]
["bitfinex","ETHUSD",1741449459099,4.56855,2188.9,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449459714,9.13722,2188.9,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449460226,4.56855,2188.9,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449460837,4.56881,2188.8,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449461804,9.13769,2188.8,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449462003,4.56881,2188.8,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449462211,9.13763,2188.8,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449462416,4.56881,2188.8,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449462659,9.13764,2188.8,2188.5,1.30079862]
["bitfinex","ETHUSD",1741449462819,9.13764,2188.8,2188.5,0.15839862]
["bitfinex","ETHUSD",1741449463141,4.56903,2188.7,2188.3,1.1402]
["bitfinex","ETHUSD",1741449463329,4.56955,2188.4,2188.1,6.5302]
["bitfinex","ETHUSD",1741449463532,4.56955,2188.4,2188.1,1.1402]
["bitfinex","ETHUSD",1741449465541,9.13921,2188.4,2188.1,1.1402]
["bitfinex","ETHUSD",1741449466643,4.56976,2188.3,2188.1,1.1402]
["bitfinex","ETHUSD",1741449467341,4.56997,2188.2,2187.9,1.1402]
["bitfinex","ETHUSD",1741449467549,9.14005,2188.2,2187.9,1.1402]
["bitfinex","ETHUSD",1741449467844,4.57023,2188.1,2187.9,1.1402]
["bitfinex","ETHUSD",1741449468042,4.57023,2188.1,2187.7,6.5302]
["bitfinex","ETHUSD",1741449468227,4.57041,2188.0,2187.7,6.5302]
["bitfinex","ETHUSD",1741449468406,4.57066,2187.9,2187.7,6.5302]
["bitfinex","ETHUSD",1741449468608,4.57066,2187.9,2187.7,1.1402]
["bitfinex","ETHUSD",1741449469347,4.57041,2188.0,2187.7,1.1402]
["bitfinex","ETHUSD",1741449470047,4.57041,2188.0,2187.8,0.15788406]
["bitfinex","ETHUSD",1741449470346,4.57041,2188.0,2187.7,1.1402]
["bitfinex","ETHUSD",1741449470644,9.1409,2188.0,2187.8,0.15788406]
["bitfinex","ETHUSD",1741449470839,4.57041,2188.0,2187.6,1.1402]
["bitfinex","ETHUSD",1741449471047,4.57018,2188.1,2187.7,0.15788759]
["bitfinex","ETHUSD",1741449471849,4.5704,2188.0,2187.7,0.15788759]
["bitfinex","ETHUSD",1741449474044,4.91947876,2188.1,2187.7,0.15788759]
["bitfinex","ETHUSD",1741449474248,9.48974876,2188.1,2187.7,0.15788759]
["bitfinex","ETHUSD",1741449474540,4.91947876,2188.1,2187.7,0.15788759]
["bitfinex","ETHUSD",1741449474747,9.48974876,2188.1,2187.7,0.15788759]
["bitfinex","ETHUSD",1741449475351,4.91947876,2188.1,2187.7,0.15788759]
["bitfinex","ETHUSD",1741449475652,9.48975876,2188.1,2187.7,0.15788759]
["bitfinex","ETHUSD",1741449476151,3.35129377,2188.3,2187.9,5.67735]
["bitfinex","ETHUSD",1741449476351,5.65234,2188.5,2188.0,4.57027]
["bitfinex","ETHUSD",1741449476664,4.56944,2188.5,2188.2,1.1069]
["bitfinex","ETHUSD",1741449477014,4.56944,2188.5,2188.3,0.1589803]
["bitfinex","ETHUSD",1741449477249,4.56944,2188.5,2188.2,1.1069]
["bitfinex","ETHUSD",1741449477445,4.56944,2188.5,2188.3,0.1589803]
["bitfinex","ETHUSD",1741449477648,4.56944,2188.5,2187.8,9.9607]
["bitfinex","ETHUSD",1741449477859,4.56985,2188.3,2187.9,1.1178]
["bitfinex","ETHUSD",1741449478154,4.57011,2188.2,2187.9,1.27679443]
["bitfinex","ETHUSD",1741449478335,4.56996,2188.2,2187.9,0.15899443]
["bitfinex","ETHUSD",1741449478542,4.57034,2188.1,2187.9,0.15899443]
["bitfinex","ETHUSD",1741449478917,4.56996,2188.2,2187.9,0.15899443]
["bitfinex","ETHUSD",1741449479115,9.14003,2188.2,2187.9,0.15899443]
["bitfinex","ETHUSD",1741449479310,4.57018,2188.1,2187.9,0.15899443]
["bitfinex","ETHUSD",1741449479540,4.57038,2188.0,2187.9,0.15899443]
["bitfinex","ETHUSD",1741449480052,4.52038,2188.0,2187.5,11.0792]
["bitfinex","ETHUSD",1741449480441,4.52038,2188.0,2187.6,0.15896984]
["bitfinex","ETHUSD",1741449480614,4.52038,2188.0,2187.6,4.73017984]
["bitfinex","ETHUSD",1741449481128,4.52038,2188.0,2187.6,0.15896984]
["bitfinex","ETHUSD",1741449481614,4.52038,2188.0,2187.6,4.73016984]
["bitfinex","ETHUSD",1741449481819,4.52038,2188.0,2187.6,6.31110782]
["bitfinex","ETHUSD",1741449482954,4.57018,2188.1,2187.6,6.31110782]
["bitfinex","ETHUSD",1741449483159,6.18635428,2188.3,2187.7,4.57097]
["bitfinex","ETHUSD",1741449483363,7.56997,2188.2,2187.8,1.1178]
["bitfinex","ETHUSD",1741449483664,5.04845428,2188.3,2187.8,5.84754009]
["bitfinex","ETHUSD",1741449483961,5.04845428,2188.3,2187.9,1.04184401]
["bitfinex","ETHUSD",1741449484121,9.61835428,2188.3,2187.9,1.04184401]
["bitfinex","ETHUSD",1741449484460,9.61830428,2188.3,2188.0,0.15907302]
["bitfinex","ETHUSD",1741449484848,9.61827428,2188.3,2188.0,0.15907302]
["bitfinex","ETHUSD",1741449485246,5.04840428,2188.3,2188.0,0.15907302]
["bitfinex","ETHUSD",1741449485452,9.13897,2188.5,2188.1,1.1178]
["bitfinex","ETHUSD",1741449485764,9.13897,2188.5,2188.2,0.15906596]
["bitfinex","ETHUSD",1741449486140,4.56947,2188.5,2188.2,0.15906596]
["bitfinex","ETHUSD",1741449486339,4.56956,2188.4,2188.2,0.15906596]
["bitfinex","ETHUSD",1741449486546,4.56954,2188.4,2188.2,0.15906596]
["bitfinex","ETHUSD",1741449486752,5.70765,2188.3,2187.9,1.1178]
["bitfinex","ETHUSD",1741449487141,4.56975,2188.3,2187.9,1.1178]
["bitfinex","ETHUSD",1741449487442,4.56954,2188.4,2188.0,4.57037]
["bitfinex","ETHUSD",1741449489531,4.56954,2188.4,2188.1,1.1178]
["bitfinex","ETHUSD",1741449490269,7.5694,2188.5,2188.1,1.1178]
["bitfinex","ETHUSD",1741449490453,3.0,2188.5,2188.1,2.143675]
["bitfinex","ETHUSD",1741449490666,3.0,2188.5,2188.2,4.56993]
["bitfinex","ETHUSD",1741449492070,4.56883,2188.8,2188.4,1.1178]
["bitfinex","ETHUSD",1741449492243,4.56883,2188.8,2188.4,5.68723]
["bitfinex","ETHUSD",1741449492649,4.56883,2188.8,2188.4,1.1178]
["bitfinex","ETHUSD",1741449492947,4.56883,2188.8,2188.4,1.68654]
["bitfinex","ETHUSD",1741449493972,4.56975,2188.3,2187.9,5.39]
["bitfinex","ETHUSD",1741449494179,4.56975,2188.3,2187.9,6.1426]
["bitfinex","ETHUSD",1741449494739,9.13969,2188.3,2187.9,6.1426]
["bitfinex","ETHUSD",1741449494941,7.5,2188.8,2187.7,6.1426]
["bitfinex","ETHUSD",1741449494942,3.57942729,2188.4,2187.7,6.1426]
["bitfinex","ETHUSD",1741449495167,4.57027,2188.1,2187.7,6.1426]
["bitfinex","ETHUSD",1741449495479,4.57027,2188.1,2187.8,1.2294658]
["bitfinex","ETHUSD",1741449497480,4.57027,2188.1,2187.7,6.1426]
["bitfinex","ETHUSD",1741449498086,4.57027,2188.1,2187.7,10.71358]
["bitfinex","ETHUSD",1741449498983,9.14057,2188.1,2187.7,6.1426]
["bitfinex","ETHUSD",1741449499287,4.57158,2187.5,2187.1,0.8209]
["bitfinex","ETHUSD",1741449499501,3.8137,2187.7,2187.1,1.44199]
["bitfinex","ETHUSD",1741449499659,3.8137,2187.7,2187.1,0.8209]
["bitfinex","ETHUSD",1741449499660,9.14348,2187.4,2187.1,0.8209]
["bitfinex","ETHUSD",1741449500160,4.57173,2187.4,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449500953,4.57184,2187.3,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449501147,9.14356,2187.4,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449501485,4.57184,2187.3,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449502345,4.57173,2187.4,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449502857,4.57184,2187.3,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449503455,5.38554,2187.3,2186.9,0.8209]
["bitfinex","ETHUSD",1741449503650,5.38554,2187.3,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449503850,5.38554,2187.3,2186.9,0.8209]
["bitfinex","ETHUSD",1741449504015,9.14357,2187.4,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449504210,4.57184,2187.3,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449504415,4.57184,2187.3,2186.9,0.8209]
["bitfinex","ETHUSD",1741449504657,4.57173,2187.4,2187.2,0.15148766]
["bitfinex","ETHUSD",1741449504864,4.57173,2187.4,2186.9,2.6795894]
["bitfinex","ETHUSD",1741449505154,4.57173,2187.4,2186.9,1.8586894]
["bitfinex","ETHUSD",1741449505362,5.38587,2187.2,2187.0,0.15149473]
["bitfinex","ETHUSD",1741449505567,5.38587,2187.2,2186.8,5.39]
["bitfinex","ETHUSD",1741449505730,5.38587,2187.2,2186.9,0.15149827]
["bitfinex","ETHUSD",1741449505930,4.57197,2187.3,2186.9,0.97239827]
["bitfinex","ETHUSD",1741449506130,4.57197,2187.3,2186.9,5.54505827]
["bitfinex","ETHUSD",1741449506764,4.57197,2187.3,2186.9,0.97239827]
["bitfinex","ETHUSD",1741449506975,4.57207,2187.2,2186.9,1.94197755]
["bitfinex","ETHUSD",1741449507135,4.445,2187.5,2187.0,4.57233]
["bitfinex","ETHUSD",1741449507452,6.24146754,2187.6,2187.1,4.72361119]
["bitfinex","ETHUSD",1741449507654,5.48366754,2187.6,2187.2,0.8261]
["bitfinex","ETHUSD",1741449507827,4.57145,2187.5,2187.2,0.8261]
["bitfinex","ETHUSD",1741449508028,4.57145,2187.5,2187.3,0.15148413]
["bitfinex","ETHUSD",1741449508470,4.57165,2187.4,2187.2,0.8261]
["bitfinex","ETHUSD",1741449508641,4.57145,2187.5,2187.4,0.15148059]
["bitfinex","ETHUSD",1741449508842,4.57145,2187.5,2187.3,0.15148413]
["bitfinex","ETHUSD",1741449509102,4.57145,2187.5,2187.4,0.15148059]
["bitfinex","ETHUSD",1741449509574,4.57166,2187.4,2187.1,0.8261]
["bitfinex","ETHUSD",1741449510032,5.48370754,2187.6,2187.1,1.46293393]
["bitfinex","ETHUSD",1741449510669,4.57145,2187.5,2187.1,1.46293393]
["bitfinex","ETHUSD",1741449510830,4.57131,2187.6,2187.1,1.46293393]
["bitfinex","ETHUSD",1741449511035,4.57143,2187.5,2187.1,1.46293393]
["bitfinex","ETHUSD",1741449511871,4.57174,2187.4,2187.1,1.46293393]
["bitfinex","ETHUSD",1741449512239,4.57146,2187.5,2187.1,1.46293393]
["bitfinex","ETHUSD",1741449513092,8.04987059,2187.7,2187.2,0.60353939]
["bitfinex","ETHUSD",1741449513252,8.04987059,2187.7,2187.1,0.8261]
["bitfinex","ETHUSD",1741449513253,12.62102059,2187.7,2187.1,5.39821]
["bitfinex","ETHUSD",1741449513448,4.57121,2187.6,2187.1,5.39821]
["bitfinex","ETHUSD",1741449514983,4.57121,2187.6,2187.2,0.15343501]
["bitfinex","ETHUSD",1741449515170,4.57143,2187.5,2187.2,0.15343501]
["bitfinex","ETHUSD",1741449516054,9.143,2187.5,2187.2,0.15343501]
["bitfinex","ETHUSD",1741449516243,4.57166,2187.4,2187.2,0.15343501]
["bitfinex","ETHUSD",1741449516449,4.57143,2187.5,2187.2,0.15343501]
["bitfinex","ETHUSD",1741449516644,4.57143,2187.5,2187.2,0.70863351]
["bitfinex","ETHUSD",1741449518184,8.04989059,2187.7,2187.2,0.70863351]
["bitfinex","ETHUSD",1741449518401,12.62105059,2187.7,2187.2,0.70863351]
["bitfinex","ETHUSD",1741449518770,4.57122,2187.6,2187.2,0.70863351]
["bitfinex","ETHUSD",1741449519597,4.57146,2187.5,2187.2,0.70863351]
["bitfinex","ETHUSD",1741449522478,4.57146,2187.5,2187.2,0.15343501]
["bitfinex","ETHUSD",1741449523596,3.47874059,2187.7,2187.2,0.15343501]
["bitfinex","ETHUSD",1741449523597,4.57184,2187.3,2187.2,0.15343501]
["bitfinex","ETHUSD",1741449526000,4.57184,2187.3,2187.2,0.15323551]
["bitfinex","ETHUSD",1741449526497,4.57184,2187.3,2186.9,0.7923]
["bitfinex","ETHUSD",1741449526678,4.57184,2187.3,2187.2,0.15323551]
["bitfinex","ETHUSD",1741449526879,4.57184,2187.3,2186.9,0.7923]
["bitfinex","ETHUSD",1741449527506,4.57184,2187.3,2187.0,0.15324258]
["bitfinex","ETHUSD",1741449527683,4.57214,2187.2,2187.0,0.15324258]
["bitfinex","ETHUSD",1741449527887,4.57226,2187.1,2187.0,0.15324258]
["bitfinex","ETHUSD",1741449528090,4.57226,2187.1,2186.8,5.39]
["bitfinex","ETHUSD",1741449528291,4.57226,2187.1,2187.0,0.15324258]
["bitfinex","ETHUSD",1741449528486,4.57226,2187.1,2186.9,0.15324611]
["bitfinex","ETHUSD",1741449528687,4.57226,2187.1,2187.0,0.15324258]
["bitfinex","ETHUSD",1741449529093,4.57226,2187.1,2186.8,5.39]
["bitfinex","ETHUSD",1741449529313,4.57226,2187.1,2187.0,0.15324258]
["bitfinex","ETHUSD",1741449529479,4.57226,2187.1,2186.9,0.15324611]
["bitfinex","ETHUSD",1741449529673,4.57191,2187.3,2187.0,0.15324258]
["bitfinex","ETHUSD",1741449530578,4.92101927,2187.3,2187.0,0.15324258]
["bitfinex","ETHUSD",1741449533778,4.57206,2187.2,2187.0,0.15324258]
["bitfinex","ETHUSD",1741449533979,4.92101927,2187.3,2186.8,4.57287]
["bitfinex","ETHUSD",1741449534179,4.92101927,2187.3,2186.9,4.7261443]
["bitfinex","ETHUSD",1741449534379,4.92101927,2187.3,2186.9,0.1535043]
["bitfinex","ETHUSD",1741449535497,0.34910927,2187.3,2187.1,0.7861]
["bitfinex","ETHUSD",1741449535798,4.57164,2187.4,2187.2,0.15366973]
["bitfinex","ETHUSD",1741449536429,5.34977,2187.6,2187.2,0.15366973]
["bitfinex","ETHUSD",1741449536749,4.57124,2187.6,2187.4,0.7861]
["bitfinex","ETHUSD",1741449537095,4.57124,2187.6,2187.5,0.15351829]
["bitfinex","ETHUSD",1741449537728,4.57124,2187.6,2187.2,5.35815]
["bitfinex","ETHUSD",1741449537932,4.57121,2187.6,2187.5,0.15351829]
["bitfinex","ETHUSD",1741449538108,4.57121,2187.6,2187.2,5.35815]
["bitfinex","ETHUSD",1741449538309,4.57121,2187.6,2187.5,0.15351829]
["bitfinex","ETHUSD",1741449538530,9.96679986,2187.7,2187.2,5.35815]
["bitfinex","ETHUSD",1741449538712,0.34590927,2187.7,2187.5,0.15351829]
["bitfinex","ETHUSD",1741449538914,3.0,2187.7,2187.5,0.15351829]
["bitfinex","ETHUSD",1741449539108,3.0,2187.7,2187.3,4.57172]
["bitfinex","ETHUSD",1741449539312,4.5708,2187.8,2187.6,0.15351476]
["bitfinex","ETHUSD",1741449539514,4.5708,2187.8,2187.3,4.57172]
["bitfinex","ETHUSD",1741449539710,7.5708,2187.8,2187.7,0.15351123]
["bitfinex","ETHUSD",1741449539923,5.34923,2187.9,2187.3,4.57172]
["bitfinex","ETHUSD",1741449540241,5.34923,2187.9,2187.7,0.15351123]
["bitfinex","ETHUSD",1741449540242,3.0,2187.9,2187.7,0.15351123]
["bitfinex","ETHUSD",1741449540535,3.0,2187.9,2187.6,4.5711]
["bitfinex","ETHUSD",1741449540744,3.0,2187.9,2187.8,0.1535077]
["bitfinex","ETHUSD",1741449541041,3.35093292,2187.9,2187.8,0.1535077]
["bitfinex","ETHUSD",1741449541335,3.35093292,2187.9,2187.7,0.8147]
["bitfinex","ETHUSD",1741449541542,0.35093292,2187.9,2187.8,0.1535077]
["bitfinex","ETHUSD",1741449541710,14.23970018,2188.0,2187.8,0.1535077]
["bitfinex","ETHUSD",1741449541901,14.23970018,2188.0,2187.7,0.8147]
["bitfinex","ETHUSD",1741449542101,21.81009018,2188.0,2187.9,0.1529527]
["bitfinex","ETHUSD",1741449542416,17.23970018,2188.0,2187.6,4.57116]
["bitfinex","ETHUSD",1741449542611,17.23970018,2188.0,2187.7,0.99571]
["bitfinex","ETHUSD",1741449542843,21.81017018,2188.0,2187.7,0.15295976]
["bitfinex","ETHUSD",1741449543142,17.23970018,2188.0,2187.7,0.15295976]
["bitfinex","ETHUSD",1741449543334,17.23970018,2188.0,2187.5,5.38594]
["bitfinex","ETHUSD",1741449543538,21.81009018,2188.0,2187.8,0.15295623]
["bitfinex","ETHUSD",1741449543738,21.81009018,2188.0,2187.5,9.95718]
["bitfinex","ETHUSD",1741449543939,21.81009018,2188.0,2187.9,0.1529527]
["bitfinex","ETHUSD",1741449544108,17.23970018,2188.0,2187.6,5.566828]
["bitfinex","ETHUSD",1741449544439,17.23970018,2188.0,2187.9,0.1529527]
["bitfinex","ETHUSD",1741449544637,17.23970018,2188.0,2187.6,5.566828]
["bitfinex","ETHUSD",1741449544871,17.23970018,2188.0,2187.9,0.1529527]
["bitfinex","ETHUSD",1741449545010,17.58132071,2188.0,2187.6,5.566828]
["bitfinex","ETHUSD",1741449545208,17.58132071,2188.0,2187.7,1.24823656]
["bitfinex","ETHUSD",1741449545511,3.57942729,2188.4,2187.7,1.24823656]
["bitfinex","ETHUSD",1741449545512,0.8001,2188.5,2188.1,4.57]
["bitfinex","ETHUSD",1741449545716,3.47857234,2188.6,2188.1,5.3847]
["bitfinex","ETHUSD",1741449546050,8.04771234,2188.6,2188.2,0.15229675]
["bitfinex","ETHUSD",1741449546413,0.83116628,2188.6,2188.2,4.72223675]
["bitfinex","ETHUSD",1741449546849,3.83116628,2188.6,2188.2,0.15229675]
["bitfinex","ETHUSD",1741449547011,8.40039628,2188.6,2188.2,0.15229675]
["bitfinex","ETHUSD",1741449550453,4.56935,2188.5,2188.2,0.15229675]
["bitfinex","ETHUSD",1741449550654,8.40039628,2188.6,2188.2,0.15229675]
["bitfinex","ETHUSD",1741449550860,3.83116628,2188.6,2188.2,4.72221675]
["bitfinex","ETHUSD",1741449551562,0.83116628,2188.6,2188.2,4.72221675]
["bitfinex","ETHUSD",1741449552360,0.83116628,2188.6,2188.3,4.56974]
["bitfinex","ETHUSD",1741449552559,0.83116628,2188.6,2188.2,4.72223675]
["bitfinex","ETHUSD",1741449552764,0.83116628,2188.6,2188.4,0.15091297]
["bitfinex","ETHUSD",1741449553065,0.83116628,2188.6,2188.2,4.56994]
["bitfinex","ETHUSD",1741449553066,0.83116628,2188.6,2188.5,0.15090944]
["bitfinex","ETHUSD",1741449553425,0.83116628,2188.6,2188.2,4.56994]
["bitfinex","ETHUSD",1741449553759,0.83116628,2188.6,2188.5,0.15090944]
["bitfinex","ETHUSD",1741449553959,0.47857234,2188.6,2188.4,4.5694]
["bitfinex","ETHUSD",1741449554189,3.0,2188.8,2188.5,0.15090944]
["bitfinex","ETHUSD",1741449555229,0.33741247,2188.8,2188.5,4.72018944]
["bitfinex","ETHUSD",1741449555439,4.29369213,2188.9,2188.6,1.00613894]
["bitfinex","ETHUSD",1741449555865,4.29369213,2188.9,2188.7,0.15090238]
["bitfinex","ETHUSD",1741449556240,3.47849213,2188.9,2188.7,0.15090238]
["bitfinex","ETHUSD",1741449557658,8.04700213,2188.9,2188.7,0.15090238]
["bitfinex","ETHUSD",1741449558181,8.04700213,2188.9,2188.4,5.3412]
["bitfinex","ETHUSD",1741449558381,8.04700213,2188.9,2188.5,0.68437545]
["bitfinex","ETHUSD",1741449559159,4.56901,2188.7,2188.5,0.15025545]
["bitfinex","ETHUSD",1741449559339,4.56873,2188.8,2188.3,4.56973]
["bitfinex","ETHUSD",1741449559536,4.56873,2188.8,2188.2,11.740264]
["bitfinex","ETHUSD",1741449559537,4.56909,2188.7,2188.2,11.740264]
["bitfinex","ETHUSD",1741449559739,4.56918,2188.6,2188.4,0.15025898]
["bitfinex","ETHUSD",1741449559983,4.56918,2188.6,2188.5,0.15025545]
["bitfinex","ETHUSD",1741449560184,4.56918,2188.6,2188.2,7.170464]
["bitfinex","ETHUSD",1741449560478,4.56918,2188.6,2188.3,0.86730891]
["bitfinex","ETHUSD",1741449560865,4.56909,2188.7,2188.3,0.86730891]
["bitfinex","ETHUSD",1741449561066,0.7513,2188.7,2188.3,0.15026251]
["bitfinex","ETHUSD",1741449561288,4.56954,2188.4,2188.3,0.15026251]
["bitfinex","ETHUSD",1741449561474,4.56954,2188.4,2188.0,0.785]
["bitfinex","ETHUSD",1741449562081,4.56954,2188.4,2188.1,0.15051574]
["bitfinex","ETHUSD",1741449562884,4.56978,2188.3,2188.1,0.15051574]
["bitfinex","ETHUSD",1741449563082,4.56996,2188.2,2188.1,0.15051574]
["bitfinex","ETHUSD",1741449563451,4.56996,2188.2,2187.8,10.74577]
["bitfinex","ETHUSD",1741449563652,4.56996,2188.2,2188.1,0.15064471]
["bitfinex","ETHUSD",1741449563854,4.56996,2188.2,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449564048,4.56996,2188.2,2188.1,0.15064471]
["bitfinex","ETHUSD",1741449564249,4.56996,2188.2,2188.0,0.15064824]
["bitfinex","ETHUSD",1741449564572,4.56996,2188.2,2188.1,0.15064471]
["bitfinex","ETHUSD",1741449564882,9.1397,2188.3,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449565087,9.1397,2188.3,2188.1,0.15064471]
["bitfinex","ETHUSD",1741449565262,4.56996,2188.2,2188.0,0.15064824]
["bitfinex","ETHUSD",1741449565463,4.56996,2188.2,2187.8,5.35577]
["bitfinex","ETHUSD",1741449565670,4.56996,2188.2,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449566260,4.56978,2188.3,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449566261,4.57018,2188.1,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449567773,4.56978,2188.3,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449568173,9.13965,2188.3,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449569001,4.56978,2188.3,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449569362,9.13965,2188.3,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449569802,4.56996,2188.2,2187.9,1.64118868]
["bitfinex","ETHUSD",1741449570098,4.56978,2188.3,2187.8,0.785]
["bitfinex","ETHUSD",1741449570303,4.56998,2188.2,2187.8,5.35578]
["bitfinex","ETHUSD",1741449570473,4.56998,2188.2,2187.8,0.785]
["bitfinex","ETHUSD",1741449571188,4.56998,2188.2,2187.8,5.35575]
["bitfinex","ETHUSD",1741449571394,4.56978,2188.3,2187.9,1.64118668]
["bitfinex","ETHUSD",1741449572601,4.57007,2188.2,2187.9,1.64118668]
["bitfinex","ETHUSD",1741449573502,4.57007,2188.2,2187.8,5.35569]
["bitfinex","ETHUSD",1741449573675,4.57007,2188.2,2187.8,0.785]
["bitfinex","ETHUSD",1741449574900,4.57007,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449575202,4.57022,2188.1,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449575559,4.57007,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449575759,9.14013,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449576403,4.57006,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449576601,9.14012,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449577306,4.57006,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449577493,9.14011,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449577892,4.57005,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449578062,9.14013,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449578570,4.57005,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449578873,4.57026,2188.1,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449579600,4.56998,2188.2,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449582529,5.32103,2188.4,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449582692,4.56977,2188.3,2187.9,0.15130834]
["bitfinex","ETHUSD",1741449583630,7.56949,2188.5,2188.0,5.34985]
["bitfinex","ETHUSD",1741449583815,7.56949,2188.5,2188.1,0.15085491]
["bitfinex","ETHUSD",1741449584332,12.13895,2188.5,2188.1,0.15085491]
["bitfinex","ETHUSD",1741449584927,7.56946,2188.5,2188.1,0.15085491]
["bitfinex","ETHUSD",1741449585434,7.56946,2188.5,2188.1,4.72090491]
["bitfinex","ETHUSD",1741449586823,7.56946,2188.5,2188.2,0.8296]
["bitfinex","ETHUSD",1741449587027,7.56946,2188.5,2188.3,0.15084785]
["bitfinex","ETHUSD",1741449587204,7.56946,2188.5,2188.2,0.8296]
["bitfinex","ETHUSD",1741449587405,7.56946,2188.5,2188.3,0.15084785]
["bitfinex","ETHUSD",1741449587607,7.56946,2188.5,2188.2,0.8296]
["bitfinex","ETHUSD",1741449587808,7.56946,2188.5,2188.3,0.15084785]
["bitfinex","ETHUSD",1741449588016,7.56946,2188.5,2188.2,0.8296]
["bitfinex","ETHUSD",1741449588232,7.56946,2188.5,2188.3,0.15084785]
["bitfinex","ETHUSD",1741449588530,7.56946,2188.5,2188.0,0.8296]
["bitfinex","ETHUSD",1741449588531,4.56955,2188.4,2188.0,0.8296]
["bitfinex","ETHUSD",1741449588737,4.56998,2188.2,2187.7,10.79059]
["bitfinex","ETHUSD",1741449589799,4.56998,2188.2,2187.8,0.15056065]
["bitfinex","ETHUSD",1741449590028,4.56998,2188.2,2187.7,10.79059]
["bitfinex","ETHUSD",1741449590235,4.56998,2188.2,2187.8,0.15056065]
["bitfinex","ETHUSD",1741449590402,4.56998,2188.2,2187.7,10.79059]
["bitfinex","ETHUSD",1741449590602,4.56998,2188.2,2187.8,0.15056065]
["bitfinex","ETHUSD",1741449590832,4.56998,2188.2,2187.7,12.17035587]
["bitfinex","ETHUSD",1741449591037,4.56989,2188.3,2188.0,0.8296]
["bitfinex","ETHUSD",1741449591236,4.56989,2188.3,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449592432,4.56947,2188.5,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449592433,4.56956,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449592734,5.91240063,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449593039,7.56947,2188.5,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449594130,12.13892,2188.5,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449594334,4.56959,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449595539,7.56945,2188.5,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449595540,7.56936,2188.5,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449595900,7.56936,2188.5,2188.1,4.72089664]
["bitfinex","ETHUSD",1741449595901,3.0,2188.5,2188.1,4.72089664]
["bitfinex","ETHUSD",1741449596231,7.56944,2188.5,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449600646,3.0,2188.5,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449602029,5.04785627,2188.6,2188.2,0.7809]
["bitfinex","ETHUSD",1741449602496,9.61714627,2188.6,2188.2,0.7809]
["bitfinex","ETHUSD",1741449602697,5.04785627,2188.6,2188.2,0.7809]
["bitfinex","ETHUSD",1741449603031,4.56902,2188.7,2188.2,0.7809]
["bitfinex","ETHUSD",1741449603229,4.56902,2188.7,2188.2,5.35075]
["bitfinex","ETHUSD",1741449603423,4.56924,2188.6,2188.2,5.35075]
["bitfinex","ETHUSD",1741449604039,4.56902,2188.7,2188.2,5.35076]
["bitfinex","ETHUSD",1741449604245,4.56922,2188.6,2188.2,5.35086]
["bitfinex","ETHUSD",1741449604744,9.1381,2188.7,2188.2,0.7809]
["bitfinex","ETHUSD",1741449605040,4.56913,2188.6,2188.2,0.7809]
["bitfinex","ETHUSD",1741449605243,4.56902,2188.7,2188.2,5.951222]
["bitfinex","ETHUSD",1741449605400,4.56902,2188.7,2188.2,1.33565461]
["bitfinex","ETHUSD",1741449605615,4.56928,2188.6,2188.2,0.7809]
["bitfinex","ETHUSD",1741449606643,4.56945,2188.5,2188.2,0.7809]
["bitfinex","ETHUSD",1741449606851,4.56975,2188.3,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449607052,9.13961,2188.3,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449607262,4.56975,2188.3,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449607448,9.13963,2188.3,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449607740,4.56975,2188.3,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449608145,4.5696,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449608547,5.57558661,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449608850,4.56979,2188.3,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449610926,5.57558661,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449611354,10.14527661,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449612369,5.57558661,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449612537,4.5698,2188.3,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449613166,9.13931,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449613747,4.56976,2188.3,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449614656,4.5696,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449614846,9.13928,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449615047,4.5696,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449615247,9.13928,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449615558,4.5696,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449616966,8.49022613,2188.5,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449617275,4.56957,2188.4,2188.1,0.15086664]
["bitfinex","ETHUSD",1741449618067,4.56957,2188.4,2188.0,0.761]
["bitfinex","ETHUSD",1741449618273,4.56957,2188.4,2188.2,0.14508012]
["bitfinex","ETHUSD",1741449618472,10.17548974,2188.5,2188.1,4.71524365]
["bitfinex","ETHUSD",1741449618473,10.17546974,2188.5,2188.1,4.71524365]
["bitfinex","ETHUSD",1741449618776,7.56922,2188.6,2188.2,4.71503012]
["bitfinex","ETHUSD",1741449618981,7.56922,2188.6,2188.2,0.14508012]
["bitfinex","ETHUSD",1741449619355,3.0,2188.6,2188.3,0.7842]
["bitfinex","ETHUSD",1741449619675,3.0,2188.6,2188.3,0.92927658]
["bitfinex","ETHUSD",1741449619880,3.0,2188.6,2188.3,5.49898658]
["bitfinex","ETHUSD",1741449620189,5.49162087,2188.7,2188.3,5.49898658]
["bitfinex","ETHUSD",1741449620751,0.92253087,2188.7,2188.3,5.49898658]
["bitfinex","ETHUSD",1741449620976,0.92253087,2188.7,2188.3,6.50587524]
["bitfinex","ETHUSD",1741449621276,8.04737482,2188.8,2188.3,11.07553524]
["bitfinex","ETHUSD",1741449621878,8.04737482,2188.8,2188.3,6.50582524]
["bitfinex","ETHUSD",1741449622373,0.47854482,2188.8,2188.4,4.5695]
["bitfinex","ETHUSD",1741449622676,4.91399034,2188.9,2188.5,0.7842]
["bitfinex","ETHUSD",1741449622677,7.91396034,2188.9,2188.5,0.7842]
["bitfinex","ETHUSD",1741449622847,8.3924795,2188.9,2188.5,0.7842]
["bitfinex","ETHUSD",1741449623043,4.56883,2188.8,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449623393,4.56892,2188.7,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449623543,4.56883,2188.8,2188.3,0.7842]
["bitfinex","ETHUSD",1741449623752,4.56883,2188.8,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449623984,4.56883,2188.8,2188.3,0.7842]
["bitfinex","ETHUSD",1741449624147,4.74044909,2188.9,2188.7,0.14506246]
["bitfinex","ETHUSD",1741449624344,4.56871,2188.8,2188.5,0.7842]
["bitfinex","ETHUSD",1741449626805,4.56871,2188.8,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449627877,4.56871,2188.8,2188.3,5.38958]
["bitfinex","ETHUSD",1741449628075,4.56871,2188.8,2188.7,0.14506246]
["bitfinex","ETHUSD",1741449628274,4.56871,2188.8,2188.3,5.38958]
["bitfinex","ETHUSD",1741449628687,4.56893,2188.7,2188.4,0.14507305]
["bitfinex","ETHUSD",1741449628851,5.35201,2188.8,2188.5,1.0]
["bitfinex","ETHUSD",1741449629051,9.92091,2188.8,2188.5,1.0]
["bitfinex","ETHUSD",1741449629255,12.15190426,2188.8,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449629465,9.5505829,2188.8,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449630304,8.7672829,2188.8,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449630497,4.1985729,2188.8,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449630795,5.23099426,2188.8,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449631108,4.56892,2188.7,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449637206,8.96250244,2188.7,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449637414,11.96250244,2188.7,2188.6,0.14506599]
["bitfinex","ETHUSD",1741449638232,11.15480244,2188.7,2188.6,5.99e-06]
["bitfinex","ETHUSD",1741449638380,4.57135,2187.6,2187.4,0.7752]
["bitfinex","ETHUSD",1741449638581,4.57135,2187.6,2187.2,5.39]
["bitfinex","ETHUSD",1741449638582,5.028365,2187.6,2187.2,6.1652]
["bitfinex","ETHUSD",1741449638811,4.57159,2187.5,2187.2,6.1652]
["bitfinex","ETHUSD",1741449639018,4.57184,2187.3,2187.2,6.1652]
["bitfinex","ETHUSD",1741449639429,4.57184,2187.3,2187.2,0.7752]
["bitfinex","ETHUSD",1741449639624,4.57184,2187.3,2187.0,0.7752]
["bitfinex","ETHUSD",1741449640410,4.57217,2187.2,2187.0,0.7752]
["bitfinex","ETHUSD",1741449640651,4.57217,2187.2,2186.8,5.39]
["bitfinex","ETHUSD",1741449640842,8.15752244,2187.4,2186.8,0.7752]
["bitfinex","ETHUSD",1741449640996,4.57246,2187.1,2186.8,0.7752]
["bitfinex","ETHUSD",1741449641311,4.57244,2187.1,2186.7,3.0]
["bitfinex","ETHUSD",1741449641617,4.57207,2187.2,2186.8,0.7752]
["bitfinex","ETHUSD",1741449642915,4.91592042,2187.4,2186.8,0.7752]
["bitfinex","ETHUSD",1741449643120,4.91592042,2187.4,2186.7,7.61866629]
["bitfinex","ETHUSD",1741449643121,0.34416042,2187.4,2187.0,7.57247]
["bitfinex","ETHUSD",1741449643322,4.57142,2187.5,2187.1,0.7752]
["bitfinex","ETHUSD",1741449643848,4.57165,2187.4,2187.1,0.7752]
["bitfinex","ETHUSD",1741449644344,4.57197,2187.3,2187.1,0.7752]
["bitfinex","ETHUSD",1741449644564,4.57218,2187.2,2186.9,3.0]
["bitfinex","ETHUSD",1741449644865,4.57218,2187.2,2186.9,4.333124]
["bitfinex","ETHUSD",1741449645371,4.57218,2187.2,2186.9,1.333124]
["bitfinex","ETHUSD",1741449646046,4.57207,2187.2,2187.0,0.12546575]
["bitfinex","ETHUSD",1741449647359,4.57207,2187.2,2186.8,9.78107]
["bitfinex","ETHUSD",1741449647558,4.57207,2187.2,2187.1,0.12546221]
["bitfinex","ETHUSD",1741449647775,4.57207,2187.2,2186.8,9.78107]
["bitfinex","ETHUSD",1741449647936,4.57207,2187.2,2186.8,11.755493]
["bitfinex","ETHUSD",1741449648132,4.57207,2187.2,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449649270,9.14423,2187.2,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449649454,4.57207,2187.2,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449650781,9.14422,2187.2,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449651688,9.14423,2187.2,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449652277,4.57229,2187.1,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449653719,9.14424,2187.2,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449654977,9.14422,2187.2,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449655761,8.36507,2187.0,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449655964,7.57247,2187.0,2186.9,0.12546928]
["bitfinex","ETHUSD",1741449656261,7.57247,2187.0,2186.7,0.793]
["bitfinex","ETHUSD",1741449656457,3.0,2187.0,2186.7,0.793]
["bitfinex","ETHUSD",1741449656660,3.0,2187.0,2186.8,0.12249696]
["bitfinex","ETHUSD",1741449657064,3.0,2187.0,2186.7,0.793]
["bitfinex","ETHUSD",1741449657361,4.57208,2187.2,2186.8,0.12257896]
["bitfinex","ETHUSD",1741449657558,4.57249,2187.0,2186.8,0.12257896]
["bitfinex","ETHUSD",1741449657713,4.57268,2186.9,2186.8,0.12257896]
["bitfinex","ETHUSD",1741449657914,4.57268,2186.9,2186.4,4.57356]
["bitfinex","ETHUSD",1741449658115,4.5729,2186.8,2186.5,0.12256614]
["bitfinex","ETHUSD",1741449658430,4.57268,2186.9,2186.5,0.12256614]
["bitfinex","ETHUSD",1741449658964,4.57311,2186.7,2186.5,0.12256614]
["bitfinex","ETHUSD",1741449659120,4.57331,2186.6,2186.5,0.12256614]
["bitfinex","ETHUSD",1741449659315,4.57311,2186.7,2186.5,0.12256614]
["bitfinex","ETHUSD",1741449660340,4.57331,2186.6,2186.5,0.12256614]
["bitfinex","ETHUSD",1741449660536,0.992798,2186.9,2186.2,5.36844]
["bitfinex","ETHUSD",1741449660537,3.0,2186.8,2186.3,4.57388]
["bitfinex","ETHUSD",1741449660736,5.35534,2187.1,2186.5,0.7944]
["bitfinex","ETHUSD",1741449661036,7.57248,2187.0,2186.6,0.12258603]
["bitfinex","ETHUSD",1741449661664,4.57247,2187.0,2186.6,4.64588603]
["bitfinex","ETHUSD",1741449661995,4.92416123,2187.1,2186.6,4.69474109]
["bitfinex","ETHUSD",1741449662168,3.35175123,2187.1,2186.6,0.12144109]
["bitfinex","ETHUSD",1741449662369,7.92412123,2187.1,2186.6,5.3429614]
["bitfinex","ETHUSD",1741449662663,0.35175123,2187.1,2186.8,0.7944]
["bitfinex","ETHUSD",1741449662869,9.94589875,2187.2,2186.8,0.7944]
["bitfinex","ETHUSD",1741449663024,5.35493,2187.3,2186.9,4.73971974]
["bitfinex","ETHUSD",1741449663025,3.0,2187.3,2186.9,4.73971974]
["bitfinex","ETHUSD",1741449663255,3.47876376,2187.4,2187.1,0.7944]
["bitfinex","ETHUSD",1741449663458,0.47876376,2187.4,2187.1,0.7944]
["bitfinex","ETHUSD",1741449663658,0.47876376,2187.4,2187.2,0.12142341]
["bitfinex","ETHUSD",1741449664070,0.47876376,2187.4,2187.2,4.69330341]
["bitfinex","ETHUSD",1741449664275,4.57074,2187.9,2187.3,0.8401168]
["bitfinex","ETHUSD",1741449664451,9.7872,2188.1,2187.6,0.7944]
["bitfinex","ETHUSD",1741449664452,14.1029708,2188.0,2187.6,0.7944]
["bitfinex","ETHUSD",1741449664824,18.6735008,2188.0,2187.7,0.12104258]
["bitfinex","ETHUSD",1741449665268,4.5706,2187.9,2187.7,0.12104258]
["bitfinex","ETHUSD",1741449665841,14.1029708,2188.0,2187.7,0.12104258]
["bitfinex","ETHUSD",1741449666681,3.3429708,2188.0,2187.7,0.12104258]
["bitfinex","ETHUSD",1741449667084,0.82710869,2188.2,2187.9,4.57057]
["bitfinex","ETHUSD",1741449667406,0.7829,2188.6,2188.1,0.7944]
["bitfinex","ETHUSD",1741449667609,0.47858407,2188.6,2188.1,5.41020009]
["bitfinex","ETHUSD",1741449667778,3.0,2188.5,2188.2,0.12022868]
["bitfinex","ETHUSD",1741449667976,5.04774407,2188.6,2188.2,0.12022868]
["bitfinex","ETHUSD",1741449667977,3.47858407,2188.6,2188.2,0.12022868]
["bitfinex","ETHUSD",1741449668235,0.47858407,2188.6,2188.2,0.12022868]
["bitfinex","ETHUSD",1741449668530,0.82193342,2188.6,2188.2,0.12022868]
["bitfinex","ETHUSD",1741449668730,3.82193342,2188.6,2188.2,4.69012868]
["bitfinex","ETHUSD",1741449668916,3.47858407,2188.6,2188.3,4.56965]
["bitfinex","ETHUSD",1741449669279,3.47858407,2188.6,2188.4,0.12003434]
["bitfinex","ETHUSD",1741449669804,8.04774407,2188.6,2188.4,0.12003434]
["bitfinex","ETHUSD",1741449670193,8.04774407,2188.6,2188.2,4.5699]
["bitfinex","ETHUSD",1741449670512,8.04771407,2188.6,2188.2,4.4699]
["bitfinex","ETHUSD",1741449670714,3.47858407,2188.6,2188.3,0.12003787]
["bitfinex","ETHUSD",1741449670930,3.47858407,2188.6,2188.2,4.4699]
["bitfinex","ETHUSD",1741449671296,8.04773407,2188.6,2188.3,0.12003787]
["bitfinex","ETHUSD",1741449671504,8.04773407,2188.6,2188.1,15.18756]
["bitfinex","ETHUSD",1741449671816,8.04773407,2188.6,2188.2,0.1200414]
["bitfinex","ETHUSD",1741449671990,3.47858407,2188.6,2188.2,4.6899714]
["bitfinex","ETHUSD",1741449672187,0.93808217,2188.7,2188.5,4.56933]
["bitfinex","ETHUSD",1741449672435,0.7829,2188.9,2188.5,5.34593]
["bitfinex","ETHUSD",1741449672586,3.7829,2188.9,2188.6,0.11772107]
["bitfinex","ETHUSD",1741449672936,8.35141,2188.9,2188.6,0.11772107]
["bitfinex","ETHUSD",1741449673509,9.28369461,2188.9,2188.6,0.11772107]
["bitfinex","ETHUSD",1741449674233,4.71518461,2188.9,2188.6,0.11772107]
["bitfinex","ETHUSD",1741449674382,3.47850522,2189.0,2188.6,4.68675107]
["bitfinex","ETHUSD",1741449674938,8.04686522,2189.0,2188.6,0.11772107]
["bitfinex","ETHUSD",1741449675232,5.40193,2188.8,2188.6,0.11772107]
["bitfinex","ETHUSD",1741449675403,4.56892,2188.7,2188.6,0.11772107]
["bitfinex","ETHUSD",1741449675604,4.56929,2188.6,2188.1,0.7766]
["bitfinex","ETHUSD",1741449675803,4.56929,2188.6,2188.0,4.57019]
["bitfinex","ETHUSD",1741449675804,8.40202,2188.7,2188.6,0.11772107]
["bitfinex","ETHUSD",1741449676009,4.56962,2188.4,2187.9,4.57057]
["bitfinex","ETHUSD",1741449676313,4.57019,2188.1,2188.0,0.11749659]
["bitfinex","ETHUSD",1741449676503,4.57019,2188.1,2187.8,5.2076]
["bitfinex","ETHUSD",1741449676706,4.57061,2187.9,2187.6,6.1666]
["bitfinex","ETHUSD",1741449677015,4.57061,2187.9,2187.4,5.80284227]
["bitfinex","ETHUSD",1741449677016,5.40371,2187.9,2187.4,5.80284227]
["bitfinex","ETHUSD",1741449677220,4.57083,2187.8,2187.4,0.7766]
["bitfinex","ETHUSD",1741449678016,0.8331,2187.9,2187.4,0.7766]
["bitfinex","ETHUSD",1741449678337,7.57153,2187.5,2187.0,5.2473]
["bitfinex","ETHUSD",1741449678538,4.57165,2187.4,2187.0,5.2473]
["bitfinex","ETHUSD",1741449678908,3.7841,2187.5,2187.0,5.29301997]
["bitfinex","ETHUSD",1741449679144,3.7841,2187.5,2187.0,9.86532997]
["bitfinex","ETHUSD",1741449679336,3.7841,2187.5,2187.0,9.81961]
["bitfinex","ETHUSD",1741449679640,3.7841,2187.5,2187.1,4.57226]
["bitfinex","ETHUSD",1741449679842,4.57091,2187.8,2187.3,0.8163]
["bitfinex","ETHUSD",1741449680141,3.0,2187.9,2187.5,4.57128]
["bitfinex","ETHUSD",1741449680541,3.0,2187.9,2187.4,9.96161]
["bitfinex","ETHUSD",1741449680840,3.0,2187.9,2187.4,11.039401]
["bitfinex","ETHUSD",1741449681041,3.0,2187.9,2187.4,15.611011]
["bitfinex","ETHUSD",1741449681241,3.0,2188.0,2187.6,4.5712]
["bitfinex","ETHUSD",1741449681441,3.0,2188.0,2187.7,0.8163]
["bitfinex","ETHUSD",1741449681743,3.0,2188.0,2187.5,0.04570907]
["bitfinex","ETHUSD",1741449681744,7.90800377,2188.0,2187.5,0.8163]
["bitfinex","ETHUSD",1741449681944,7.90800377,2188.0,2187.5,5.43328907]
["bitfinex","ETHUSD",1741449682345,12.47851377,2188.0,2187.5,5.3877]
["bitfinex","ETHUSD",1741449682546,7.90800377,2188.0,2187.5,5.43340907]
["bitfinex","ETHUSD",1741449682743,7.5705,2188.0,2187.5,7.03497101]
["bitfinex","ETHUSD",1741449682921,3.0,2188.0,2187.6,4.57117]
["bitfinex","ETHUSD",1741449683122,4.431,2188.1,2187.7,4.57097]
["bitfinex","ETHUSD",1741449683317,4.56966,2188.4,2187.9,0.8163]
["bitfinex","ETHUSD",1741449683513,3.0,2188.3,2187.9,0.8163]
["bitfinex","ETHUSD",1741449684751,7.56975,2188.3,2187.9,0.8163]
["bitfinex","ETHUSD",1741449684922,4.91700133,2188.4,2187.9,0.8163]
["bitfinex","ETHUSD",1741449684923,3.0,2188.4,2188.0,4.57018]
["bitfinex","ETHUSD",1741449685841,3.0,2188.5,2188.0,4.57018]
["bitfinex","ETHUSD",1741449686048,4.56955,2188.4,2187.9,5.925475]
["bitfinex","ETHUSD",1741449686248,3.0,2188.5,2187.9,5.925475]
["bitfinex","ETHUSD",1741449686422,7.90797008,2188.5,2188.0,4.57034]
["bitfinex","ETHUSD",1741449686749,9.0092356,2188.5,2188.0,0.11732232]
["bitfinex","ETHUSD",1741449687825,9.0092356,2188.5,2188.0,4.68768232]
["bitfinex","ETHUSD",1741449688824,3.33857008,2188.5,2188.1,4.56999]
["bitfinex","ETHUSD",1741449689144,0.34582786,2188.8,2188.4,4.56951]
["bitfinex","ETHUSD",1741449689331,5.35267,2188.9,2188.5,0.93356946]
["bitfinex","ETHUSD",1741449689332,5.04700578,2188.9,2188.5,0.93356946]
["bitfinex","ETHUSD",1741449689535,3.0,2188.8,2188.5,0.93356946]
["bitfinex","ETHUSD",1741449689736,4.56871,2188.8,2188.5,0.11726946]
["bitfinex","ETHUSD",1741449689942,4.56871,2188.8,2188.3,10.77595]
["bitfinex","ETHUSD",1741449690269,4.56931,2188.6,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449690423,9.13858,2188.6,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449690769,4.56933,2188.5,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449691061,4.56927,2188.6,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449691264,0.7841,2188.7,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449691564,8.84672865,2188.8,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449691719,4.56903,2188.7,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449691918,10.31442509,2188.8,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449691919,4.56913,2188.6,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449692223,5.35343,2188.5,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449692950,5.35343,2188.5,2188.1,0.8163]
["bitfinex","ETHUSD",1741449693161,5.35343,2188.5,2188.2,0.11728005]
["bitfinex","ETHUSD",1741449693869,0.7841,2188.5,2188.2,0.11728005]
["bitfinex","ETHUSD",1741449694557,5.74559509,2188.8,2188.3,4.5697]
["bitfinex","ETHUSD",1741449694558,8.84669865,2188.8,2188.3,4.5697]
["bitfinex","ETHUSD",1741449694771,13.41547865,2188.8,2188.4,0.11727299]
["bitfinex","ETHUSD",1741449694941,12.48446537,2188.8,2188.2,9.13963]
["bitfinex","ETHUSD",1741449695141,12.48446537,2188.8,2188.3,0.11727652]
["bitfinex","ETHUSD",1741449695475,3.34682537,2188.8,2188.4,4.56943]
["bitfinex","ETHUSD",1741449695794,3.34682537,2188.8,2188.5,5.802873]
["bitfinex","ETHUSD",1741449695958,3.34682537,2188.8,2188.5,5.34593]
["bitfinex","ETHUSD",1741449696141,3.34682537,2188.8,2188.6,0.11713722]
["bitfinex","ETHUSD",1741449696540,0.47843578,2188.9,2188.6,0.11713722]
["bitfinex","ETHUSD",1741449696778,0.47843578,2188.9,2188.6,4.68625722]
["bitfinex","ETHUSD",1741449697194,0.47843578,2188.9,2188.6,0.11713722]
["bitfinex","ETHUSD",1741449699657,3.81166674,2189.4,2188.8,0.7672]
["bitfinex","ETHUSD",1741449699658,5.37447,2189.3,2188.8,0.7672]
["bitfinex","ETHUSD",1741449700002,3.0,2189.2,2188.9,0.11617904]
["bitfinex","ETHUSD",1741449700889,5.04578813,2189.4,2188.9,0.11617904]
["bitfinex","ETHUSD",1741449700890,0.47818813,2189.4,2188.9,0.11617904]
["bitfinex","ETHUSD",1741449701092,0.47818813,2189.4,2189.1,0.7672]
["bitfinex","ETHUSD",1741449701245,0.47818813,2189.4,2189.1,5.33528]
["bitfinex","ETHUSD",1741449701444,0.47818813,2189.4,2189.2,0.11608659]
["bitfinex","ETHUSD",1741449702319,5.37437,2189.3,2189.2,0.11608659]
["bitfinex","ETHUSD",1741449702799,0.8067,2189.3,2188.8,0.04568182]
["bitfinex","ETHUSD",1741449702997,0.47818813,2189.4,2189.0,5.33534]
["bitfinex","ETHUSD",1741449703163,7.56725,2189.5,2189.1,0.990372]
["bitfinex","ETHUSD",1741449703342,3.0,2189.5,2189.1,5.558452]
["bitfinex","ETHUSD",1741449703692,5.81280262,2189.6,2189.1,5.558342]
["bitfinex","ETHUSD",1741449703897,10.38001262,2189.6,2189.1,5.558342]
["bitfinex","ETHUSD",1741449704190,5.81280262,2189.6,2189.1,5.558342]
["bitfinex","ETHUSD",1741449704394,10.37994262,2189.6,2189.1,5.558342]
["bitfinex","ETHUSD",1741449705190,10.37993262,2189.6,2189.1,5.558342]
["bitfinex","ETHUSD",1741449705398,10.38001262,2189.6,2189.1,5.558342]
["bitfinex","ETHUSD",1741449705878,4.90624561,2189.6,2189.1,5.558342]
["bitfinex","ETHUSD",1741449706089,9.47342561,2189.6,2189.1,5.558342]
["bitfinex","ETHUSD",1741449706247,9.47348561,2189.6,2189.2,1.1645542]
["bitfinex","ETHUSD",1741449706443,0.33910561,2189.6,2189.1,0.990372]
["bitfinex","ETHUSD",1741449706673,4.56748,2189.4,2189.1,0.990372]
["bitfinex","ETHUSD",1741449707850,4.5672,2189.6,2189.1,5.558432]
["bitfinex","ETHUSD",1741449708051,0.47817518,2189.7,2189.3,5.33475]
["bitfinex","ETHUSD",1741449708381,0.47817518,2189.7,2189.4,4.56741]
["bitfinex","ETHUSD",1741449708569,7.56677,2189.8,2189.4,1.525216]
["bitfinex","ETHUSD",1741449708772,12.1335,2189.8,2189.4,1.525216]
["bitfinex","ETHUSD",1741449708986,0.7814,2189.6,2189.2,5.35]
["bitfinex","ETHUSD",1741449709201,4.56736,2189.5,2189.2,5.35]
["bitfinex","ETHUSD",1741449710783,4.56706,2189.6,2189.2,9.91785]
["bitfinex","ETHUSD",1741449710963,7.567,2189.7,2189.2,9.91785]
["bitfinex","ETHUSD",1741449711497,0.7814,2189.8,2189.2,9.91785]
["bitfinex","ETHUSD",1741449711685,7.56676,2189.8,2189.3,6.9450122]
["bitfinex","ETHUSD",1741449712730,3.0,2189.8,2189.4,4.56745]
["bitfinex","ETHUSD",1741449713084,7.56666,2189.8,2189.3,2.3774422]
["bitfinex","ETHUSD",1741449713333,7.56666,2189.8,2189.4,0.04567017]
["bitfinex","ETHUSD",1741449713528,3.0,2189.8,2189.4,0.04567017]
["bitfinex","ETHUSD",1741449713731,3.0,2189.8,2189.4,1.27974541]
["bitfinex","ETHUSD",1741449713732,4.56673,2189.8,2189.4,1.27974541]
["bitfinex","ETHUSD",1741449713936,4.56687,2189.7,2189.4,1.23407524]
["bitfinex","ETHUSD",1741449714234,4.5671,2189.6,2189.3,2.3774422]
["bitfinex","ETHUSD",1741449715033,4.56687,2189.7,2189.3,2.3774422]
["bitfinex","ETHUSD",1741449715529,9.13386,2189.7,2189.3,2.3774422]
["bitfinex","ETHUSD",1741449716537,4.28217259,2189.9,2189.3,0.7672]
["bitfinex","ETHUSD",1741449716705,4.56747,2189.4,2189.2,5.35]
["bitfinex","ETHUSD",1741449717317,4.56767,2189.3,2189.2,5.35]
["bitfinex","ETHUSD",1741449717512,4.56747,2189.4,2189.2,5.35]
["bitfinex","ETHUSD",1741449717686,4.56767,2189.3,2189.2,5.35]
["bitfinex","ETHUSD",1741449719722,4.56767,2189.3,2188.7,4.426]
["bitfinex","ETHUSD",1741449719723,4.56818,2189.1,2188.7,5.34]
["bitfinex","ETHUSD",1741449719927,4.56849,2189.0,2188.7,6.0918]
["bitfinex","ETHUSD",1741449720416,4.56794,2189.2,2188.7,10.70637291]
["bitfinex","ETHUSD",1741449720619,4.56811,2189.1,2188.7,8.06194829]
["bitfinex","ETHUSD",1741449722431,9.13632,2189.1,2188.7,8.06194829]
["bitfinex","ETHUSD",1741449722599,4.56861,2188.9,2188.7,6.0918]
["bitfinex","ETHUSD",1741449723117,9.13723,2188.9,2188.7,6.0918]
["bitfinex","ETHUSD",1741449723320,4.56861,2188.9,2188.7,6.0918]
["bitfinex","ETHUSD",1741449724123,4.56894,2188.7,2188.5,0.7518]
["bitfinex","ETHUSD",1741449724427,4.56913,2188.6,2188.3,0.7518]
["bitfinex","ETHUSD",1741449725723,9.13798,2188.7,2188.3,0.7518]
["bitfinex","ETHUSD",1741449726421,4.56894,2188.7,2188.3,5.32146]
["bitfinex","ETHUSD",1741449726624,7.56876,2188.8,2188.4,0.04569093]
["bitfinex","ETHUSD",1741449726996,4.56893,2188.7,2188.3,2.717542]
["bitfinex","ETHUSD",1741449727327,4.56944,2188.5,2188.2,5.34]
["bitfinex","ETHUSD",1741449727906,5.40035,2188.6,2188.2,5.34]
["bitfinex","ETHUSD",1741449727907,4.56925,2188.6,2188.2,5.34]
["bitfinex","ETHUSD",1741449728122,3.0,2188.8,2188.4,0.8305]
["bitfinex","ETHUSD",1741449728123,7.56884,2188.8,2188.4,0.8305]
["bitfinex","ETHUSD",1741449728299,12.13773,2188.8,2188.4,0.8305]
["bitfinex","ETHUSD",1741449728633,4.56892,2188.7,2188.4,0.8305]
["bitfinex","ETHUSD",1741449729407,7.56884,2188.8,2188.4,0.8305]
["bitfinex","ETHUSD",1741449729927,4.56848,2189.0,2188.6,0.8305]
["bitfinex","ETHUSD",1741449730127,9.13696,2189.0,2188.6,0.87618697]
["bitfinex","ETHUSD",1741449730431,4.56852,2188.9,2188.6,0.8305]
["bitfinex","ETHUSD",1741449731037,4.9080214,2189.0,2188.6,0.87618634]
["bitfinex","ETHUSD",1741449731331,4.9080114,2189.0,2188.6,0.87618589]
["bitfinex","ETHUSD",1741449731736,4.9080114,2189.0,2188.6,5.44530589]
["bitfinex","ETHUSD",1741449731919,4.9080114,2189.0,2188.7,0.1119956]
["bitfinex","ETHUSD",1741449732133,4.56847,2189.0,2188.7,0.1119956]
["bitfinex","ETHUSD",1741449732336,3.0,2189.0,2188.7,0.1119956]
["bitfinex","ETHUSD",1741449732497,3.0,2189.0,2188.7,4.72658852]
["bitfinex","ETHUSD",1741449732698,3.0,2189.0,2188.7,4.72658853]
["bitfinex","ETHUSD",1741449733006,3.0,2189.0,2188.7,4.6809056]
["bitfinex","ETHUSD",1741449733334,4.56803,2189.2,2188.7,4.6809056]
["bitfinex","ETHUSD",1741449733511,7.56823,2189.1,2188.7,0.1119956]
["bitfinex","ETHUSD",1741449733922,4.91740885,2189.4,2188.9,0.7768]
["bitfinex","ETHUSD",1741449734212,0.47845611,2189.5,2189.0,0.15766232]
["bitfinex","ETHUSD",1741449734213,5.04570611,2189.5,2189.0,0.15766232]
["bitfinex","ETHUSD",1741449734413,5.04570611,2189.5,2189.1,5.34488]
["bitfinex","ETHUSD",1741449734666,5.04570611,2189.5,2189.1,1.89085061]
["bitfinex","ETHUSD",1741449735705,5.04570611,2189.5,2189.1,6.45888061]
["bitfinex","ETHUSD",1741449735907,0.47845611,2189.5,2189.1,11.79888061]
["bitfinex","ETHUSD",1741449736108,4.567,2189.7,2189.2,5.34464]
["bitfinex","ETHUSD",1741449736349,4.56694,2189.7,2189.3,1.63667206]
["bitfinex","ETHUSD",1741449736508,9.13394,2189.7,2189.3,1.74819111]
["bitfinex","ETHUSD",1741449736706,4.90782251,2189.7,2189.3,1.74819111]
["bitfinex","ETHUSD",1741449737552,4.56694,2189.7,2189.3,1.74819111]
["bitfinex","ETHUSD",1741449738806,4.56694,2189.7,2189.4,0.7521]
["bitfinex","ETHUSD",1741449739011,4.56694,2189.7,2189.5,0.11124352]
["bitfinex","ETHUSD",1741449739432,4.56642,2189.9,2189.5,0.81800108]
["bitfinex","ETHUSD",1741449740841,4.56651,2189.9,2189.6,0.7521]
["bitfinex","ETHUSD",1741449741012,18.31432,2190.0,2189.6,0.90879602]
["bitfinex","ETHUSD",1741449741207,18.31432,2190.0,2189.6,0.86312992]
["bitfinex","ETHUSD",1741449741541,7.56591,2190.2,2189.6,0.86312992]
["bitfinex","ETHUSD",1741449741722,7.56591,2190.2,2189.7,0.79776485]
["bitfinex","ETHUSD",1741449742112,7.56591,2190.2,2189.8,0.11083617]
["bitfinex","ETHUSD",1741449742317,4.56591,2190.2,2189.9,0.7521]
["bitfinex","ETHUSD",1741449742521,0.47830139,2190.6,2190.0,0.7521]
["bitfinex","ETHUSD",1741449742741,4.56518,2190.5,2190.1,0.79775497]
["bitfinex","ETHUSD",1741449743055,4.56558,2190.3,2190.1,0.86292559]
["bitfinex","ETHUSD",1741449743221,4.56579,2190.2,2190.1,0.86292559]
["bitfinex","ETHUSD",1741449743415,4.56558,2190.3,2190.1,0.86292559]
["bitfinex","ETHUSD",1741449743657,9.13133,2190.3,2190.1,0.86292559]
["bitfinex","ETHUSD",1741449744054,4.56579,2190.2,2190.1,0.11082559]
["bitfinex","ETHUSD",1741449744276,4.56579,2190.2,2189.9,5.34]
["bitfinex","ETHUSD",1741449744277,4.56604,2190.1,2189.9,5.34]
["bitfinex","ETHUSD",1741449745079,4.56604,2190.1,2189.8,0.7521]
["bitfinex","ETHUSD",1741449745367,4.56653,2189.9,2189.6,10.5161]
["bitfinex","ETHUSD",1741449745523,4.56673,2189.8,2189.6,10.5161]
["bitfinex","ETHUSD",1741449745718,4.56673,2189.8,2189.6,5.1761]
["bitfinex","ETHUSD",1741449746023,4.56653,2189.9,2189.6,5.1761]
["bitfinex","ETHUSD",1741449746332,4.56616,2190.1,2189.6,5.1761]
["bitfinex","ETHUSD",1741449746536,4.56613,2190.1,2189.7,0.97889959]
["bitfinex","ETHUSD",1741449746927,4.56613,2190.1,2189.8,0.10882922]
["bitfinex","ETHUSD",1741449747327,4.56613,2190.1,2189.7,0.97889959]
["bitfinex","ETHUSD",1741449747542,7.5658,2190.2,2189.9,0.10882569]
["bitfinex","ETHUSD",1741449747767,7.56585,2190.2,2189.9,0.7521]
["bitfinex","ETHUSD",1741449747925,4.56575,2190.3,2190.0,0.10882216]
["bitfinex","ETHUSD",1741449748124,4.56555,2190.4,2190.0,0.10882216]
["bitfinex","ETHUSD",1741449748355,4.56555,2190.4,2190.0,5.44882216]
["bitfinex","ETHUSD",1741449748356,7.56555,2190.4,2190.0,5.44882216]
["bitfinex","ETHUSD",1741449748570,4.56558,2190.3,2190.0,5.44882216]
["bitfinex","ETHUSD",1741449748723,9.1313,2190.3,2190.0,5.44882216]
["bitfinex","ETHUSD",1741449748925,4.56579,2190.2,2190.0,5.44882216]
["bitfinex","ETHUSD",1741449749623,4.566,2190.1,2190.0,5.44882216]
["bitfinex","ETHUSD",1741449752070,4.566,2190.1,2190.0,0.10882216]
["bitfinex","ETHUSD",1741449752442,4.566,2190.1,2189.7,6.0921]
["bitfinex","ETHUSD",1741449752641,4.56632,2190.0,2189.8,1.8412264]
["bitfinex","ETHUSD",1741449752841,4.56632,2190.0,2189.7,6.0921]
["bitfinex","ETHUSD",1741449752842,4.56646,2189.9,2189.7,6.0921]
["bitfinex","ETHUSD",1741449753056,4.56646,2189.9,2189.7,0.7521]
["bitfinex","ETHUSD",1741449755878,4.56632,2190.0,2189.7,0.7521]
["bitfinex","ETHUSD",1741449756438,4.56593,2190.2,2189.7,0.7521]
["bitfinex","ETHUSD",1741449756642,4.56593,2190.2,2189.8,4.18154232]
["bitfinex","ETHUSD",1741449756978,4.56593,2190.2,2189.9,0.95003123]
["bitfinex","ETHUSD",1741449757282,4.56593,2190.2,2190.0,0.766]
["bitfinex","ETHUSD",1741449757865,9.13187,2190.2,2190.0,0.766]
["bitfinex","ETHUSD",1741449758069,9.13184,2190.2,2190.0,0.766]
["bitfinex","ETHUSD",1741449758434,4.56591,2190.2,2190.0,0.766]
["bitfinex","ETHUSD",1741449758639,4.566,2190.1,2190.0,0.766]
["bitfinex","ETHUSD",1741449758840,9.13188,2190.2,2190.0,0.766]
["bitfinex","ETHUSD",1741449759040,4.56591,2190.2,2190.0,0.766]
["bitfinex","ETHUSD",1741449760057,4.56611,2190.1,2189.9,0.95003123]
["bitfinex","ETHUSD",1741449760846,4.56626,2190.0,2189.8,6.7053]
["bitfinex","ETHUSD",1741449761046,4.56641,2189.9,2189.8,6.1553]
["bitfinex","ETHUSD",1741449761249,4.56626,2190.0,2189.8,5.34]
["bitfinex","ETHUSD",1741449761495,4.56626,2190.0,2189.9,0.8153]
["bitfinex","ETHUSD",1741449761883,4.56626,2190.0,2189.9,0.92407905]
["bitfinex","ETHUSD",1741449762418,4.56626,2190.0,2189.9,0.10877905]
["bitfinex","ETHUSD",1741449762553,5.39846,2190.0,2189.9,0.10877905]
["bitfinex","ETHUSD",1741449763954,4.5674,2189.5,2189.2,6.1553]
["bitfinex","ETHUSD",1741449764157,4.56746,2189.4,2189.3,1.05783]
["bitfinex","ETHUSD",1741449764392,4.56746,2189.4,2189.3,1.16663021]
["bitfinex","ETHUSD",1741449764768,4.56746,2189.4,2189.3,0.10880021]
["bitfinex","ETHUSD",1741449764964,5.39966,2189.4,2189.3,0.10880021]
["bitfinex","ETHUSD",1741449766077,8.39966,2189.4,2189.3,0.10880021]
["bitfinex","ETHUSD",1741449766602,8.39966,2189.4,2188.6,5.34]
["bitfinex","ETHUSD",1741449766603,5.39982,2189.4,2188.8,0.55]
["bitfinex","ETHUSD",1741449766750,4.56797,2189.2,2188.8,0.55]
["bitfinex","ETHUSD",1741449766957,4.56767,2189.3,2188.9,1.05767977]
["bitfinex","ETHUSD",1741449767587,4.56761,2189.4,2189.0,0.8153]
["bitfinex","ETHUSD",1741449767858,4.56778,2189.3,2189.1,0.10567547]
["bitfinex","ETHUSD",1741449768826,4.56787,2189.2,2189.1,0.10567547]
["bitfinex","ETHUSD",1741449768992,4.56778,2189.3,2189.1,0.10567547]
["bitfinex","ETHUSD",1741449770126,4.56734,2189.5,2189.1,0.87265123]
["bitfinex","ETHUSD",1741449770325,7.91017623,2189.6,2189.2,0.04567394]
["bitfinex","ETHUSD",1741449770525,4.56705,2189.6,2189.2,0.04567394]
["bitfinex","ETHUSD",1741449770832,4.56705,2189.6,2189.3,0.92186678]
["bitfinex","ETHUSD",1741449770983,4.56736,2189.5,2189.3,0.92186678]
["bitfinex","ETHUSD",1741449771896,4.56746,2189.4,2189.3,0.92186678]
["bitfinex","ETHUSD",1741449772232,4.56746,2189.4,2189.3,0.10656678]
["bitfinex","ETHUSD",1741449772560,4.56775,2189.3,2189.0,0.55]
["bitfinex","ETHUSD",1741449772842,4.56775,2189.3,2189.1,1.20958972]
["bitfinex","ETHUSD",1741449773049,7.56687,2189.7,2188.9,7.12289724]
["bitfinex","ETHUSD",1741449773050,4.56706,2189.6,2188.9,7.12289724]
["bitfinex","ETHUSD",1741449773251,4.56829,2189.0,2188.9,0.8309]
["bitfinex","ETHUSD",1741449773427,4.56829,2189.0,2188.7,5.34]
["bitfinex","ETHUSD",1741449773609,4.5685,2188.9,2188.7,5.34]
["bitfinex","ETHUSD",1741449773819,4.5685,2188.9,2188.7,1.05939]
["bitfinex","ETHUSD",1741449774342,4.56854,2188.9,2188.6,0.8309]
["bitfinex","ETHUSD",1741449774542,4.56881,2188.8,2188.5,5.34]
["bitfinex","ETHUSD",1741449774842,4.56881,2188.8,2188.5,6.1709]
["bitfinex","ETHUSD",1741449775046,4.56854,2188.9,2188.5,6.1709]
["bitfinex","ETHUSD",1741449775906,9.13718,2188.9,2188.5,6.1709]
["bitfinex","ETHUSD",1741449776106,9.13718,2188.9,2188.5,8.82114564]
["bitfinex","ETHUSD",1741449776812,9.13718,2188.9,2188.6,0.10708168]
["bitfinex","ETHUSD",1741449777012,9.13716,2188.9,2188.6,0.10708168]
["bitfinex","ETHUSD",1741449777556,4.56874,2188.8,2188.6,0.10708168]
["bitfinex","ETHUSD",1741449780514,4.56854,2188.9,2188.6,0.10708168]
["bitfinex","ETHUSD",1741449780731,9.13717,2188.9,2188.6,0.10708168]
["bitfinex","ETHUSD",1741449780968,4.56854,2188.9,2188.6,0.10708168]
["bitfinex","ETHUSD",1741449781258,4.56854,2188.9,2188.6,1.64875985]
["bitfinex","ETHUSD",1741449782046,4.5679,2189.2,2188.7,3.63156964]
["bitfinex","ETHUSD",1741449782249,4.5679,2189.2,2188.8,0.94039332]
["bitfinex","ETHUSD",1741449782630,4.56815,2189.1,2188.8,0.94039332]
["bitfinex","ETHUSD",1741449783336,9.1359,2189.2,2188.8,0.94039332]
["bitfinex","ETHUSD",1741449783536,9.1359,2189.2,2188.8,2.10237847]
["bitfinex","ETHUSD",1741449784136,4.5679,2189.2,2188.8,2.10237847]
["bitfinex","ETHUSD",1741449784342,1.14149705,2189.3,2188.8,0.10769332]
["bitfinex","ETHUSD",1741449784539,5.3738,2188.9,2188.8,0.10769332]
["bitfinex","ETHUSD",1741449784742,4.56914,2188.6,2188.3,0.8327]
["bitfinex","ETHUSD",1741449785054,9.13837,2188.6,2188.3,0.8327]
["bitfinex","ETHUSD",1741449785256,4.56914,2188.6,2188.3,0.8327]
["bitfinex","ETHUSD",1741449786251,4.56914,2188.6,2188.3,2.70786624]
["bitfinex","ETHUSD",1741449786453,4.56842,2189.0,2188.4,0.55]
["bitfinex","ETHUSD",1741449786759,4.56842,2189.0,2188.6,0.8327]
["bitfinex","ETHUSD",1741449787129,4.56847,2189.0,2188.6,0.8327]
["bitfinex","ETHUSD",1741449787349,4.5686,2188.9,2188.6,0.8327]
["bitfinex","ETHUSD",1741449787576,4.5686,2188.9,2188.6,1.427903]
["bitfinex","ETHUSD",1741449787894,4.56871,2188.8,2188.6,1.427903]
["bitfinex","ETHUSD",1741449788192,4.99574482,2188.8,2188.4,0.8327]
["bitfinex","ETHUSD",1741449788993,4.99574482,2188.8,2188.5,0.04568893]
["bitfinex","ETHUSD",1741449789159,0.42703482,2188.8,2188.5,0.04568893]
["bitfinex","ETHUSD",1741449789356,0.42703482,2188.8,2188.4,0.8327]
["bitfinex","ETHUSD",1741449789555,4.99595482,2188.7,2188.4,0.8327]
["bitfinex","ETHUSD",1741449789863,4.99595482,2188.7,2188.4,2.89534787]
["bitfinex","ETHUSD",1741449790184,0.42703482,2188.7,2188.5,0.04568861]
["bitfinex","ETHUSD",1741449790386,0.42703482,2188.7,2188.5,5.11922]
["bitfinex","ETHUSD",1741449790894,4.56844,2189.0,2188.5,5.11922]
["bitfinex","ETHUSD",1741449790895,0.42703482,2188.6,2188.5,10.45922]
["bitfinex","ETHUSD",1741449791315,0.85459897,2188.6,2188.5,10.45922]
["bitfinex","ETHUSD",1741449791619,0.85459897,2188.6,2188.5,12.25163679]
["bitfinex","ETHUSD",1741449792124,0.85459897,2188.6,2188.5,12.35936405]
["bitfinex","ETHUSD",1741449793596,0.85459897,2188.6,2188.5,13.15096405]
["bitfinex","ETHUSD",1741449795065,0.85459897,2188.6,2188.5,8.03174405]
["bitfinex","ETHUSD",1741449795243,0.85459897,2188.6,2188.5,5.44772726]
["bitfinex","ETHUSD",1741449795423,0.85459897,2188.6,2188.5,5.99772726]
["bitfinex","ETHUSD",1741449795424,2.25405144,2188.6,2188.5,5.99772726]
["bitfinex","ETHUSD",1741449795930,2.25405144,2188.6,2188.5,5.44772726]
["bitfinex","ETHUSD",1741449796229,6.82318144,2188.6,2188.5,5.44772726]
["bitfinex","ETHUSD",1741449796805,6.79465882,2188.6,2188.5,0.10772726]
["bitfinex","ETHUSD",1741449797117,4.56942,2188.5,2188.3,5.34]
["bitfinex","ETHUSD",1741449797312,6.79465882,2188.6,2188.3,5.34]
["bitfinex","ETHUSD",1741449797820,0.42703482,2188.5,2188.3,5.34]
["bitfinex","ETHUSD",1741449798016,1.54075705,2188.5,2188.3,7.309455]
["bitfinex","ETHUSD",1741449798314,1.54075705,2188.5,2188.4,0.7682]
["bitfinex","ETHUSD",1741449799130,1.54075705,2188.5,2188.3,7.309455]
["bitfinex","ETHUSD",1741449799438,6.11020705,2188.5,2188.3,5.34]
["bitfinex","ETHUSD",1741449799833,0.42703482,2188.4,2188.3,5.34]
["bitfinex","ETHUSD",1741449800535,4.99657482,2188.4,2188.3,5.34]
["bitfinex","ETHUSD",1741449800842,4.56986,2188.3,2188.0,0.7682]
["bitfinex","ETHUSD",1741449801748,0.7142237,2188.1,2188.0,0.7682]
["bitfinex","ETHUSD",1741449802814,1.14125852,2188.1,2188.0,0.7682]
["bitfinex","ETHUSD",1741449803425,1.54075705,2188.1,2188.0,6.81855988]
["bitfinex","ETHUSD",1741449803735,1.54075705,2188.1,2188.0,11.34324068]
["bitfinex","ETHUSD",1741449803903,1.54075705,2188.1,2188.0,6.77286068]
["bitfinex","ETHUSD",1741449804432,1.54075705,2188.1,2188.0,6.87659472]
["bitfinex","ETHUSD",1741449805741,2.22641878,2188.1,2188.0,12.25659472]
["bitfinex","ETHUSD",1741449806438,3.22709669,2188.1,2188.0,12.25659472]
["bitfinex","ETHUSD",1741449807243,3.51367862,2188.1,2188.0,12.25659472]
["bitfinex","ETHUSD",1741449808224,2.51300071,2188.1,2188.0,12.25659472]
["bitfinex","ETHUSD",1741449808541,1.54105125,2188.1,2188.0,12.25659472]
["bitfinex","ETHUSD",1741449809116,1.54105125,2188.1,2188.0,8.67071228]
["bitfinex","ETHUSD",1741449809329,1.54105125,2188.1,2188.0,5.48373404]
["bitfinex","ETHUSD",1741449811206,2.94035723,2188.1,2188.0,10.60411404]
["bitfinex","ETHUSD",1741449811414,2.94035723,2188.1,2188.0,15.01249648]
["bitfinex","ETHUSD",1741449811613,2.94035723,2188.1,2188.0,17.41320213]
["bitfinex","ETHUSD",1741449813339,2.22642561,2188.1,2188.0,17.41320213]
["bitfinex","ETHUSD",1741449814631,1.54105125,2188.1,2188.0,17.41320213]
["bitfinex","ETHUSD",1741449818321,1.11269655,2188.1,2188.0,17.41320213]
["bitfinex","ETHUSD",1741449818860,1.11269655,2188.1,2188.0,12.84282213]
["bitfinex","ETHUSD",1741449819163,1.11269655,2188.1,2188.0,9.25693969]
["bitfinex","ETHUSD",1741449819867,1.79848665,2188.1,2188.0,9.25693969]
["bitfinex","ETHUSD",1741449820465,1.79848665,2188.1,2188.0,7.88443969]
["bitfinex","ETHUSD",1741449820637,1.79848665,2188.1,2188.0,5.48373404]
["bitfinex","ETHUSD",1741449821166,2.2272013,2188.1,2188.0,5.48373404]
["bitfinex","ETHUSD",1741449821366,2.2272013,2188.1,2188.0,4.45199618]
["bitfinex","ETHUSD",1741449821576,2.2272013,2188.1,2188.0,4.55143275]
["bitfinex","ETHUSD",1741449821871,2.2272013,2188.1,2188.0,7.12383558]
["bitfinex","ETHUSD",1741449822072,2.2272013,2188.1,2188.0,4.55143275]
["bitfinex","ETHUSD",1741449823576,1.5414112,2188.1,2188.0,4.55143275]
["bitfinex","ETHUSD",1741449824566,1.5414112,2188.1,2188.0,9.16751152]
["bitfinex","ETHUSD",1741449825261,27.7067902,2188.1,2188.0,9.12181275]
["bitfinex","ETHUSD",1741449825855,28.3936977,2188.1,2188.0,9.12181275]
["bitfinex","ETHUSD",1741449826632,28.3936977,2188.1,2188.0,12.69669666]
["bitfinex","ETHUSD",1741449827577,27.7067902,2188.1,2188.0,12.69669666]
["bitfinex","ETHUSD",1741449827877,27.7067902,2188.1,2188.0,17.0773791]
["bitfinex","ETHUSD",1741449829070,27.27807555,2188.1,2188.0,17.0773791]
["bitfinex","ETHUSD",1741449832383,26.59241382,2188.1,2188.0,17.0773791]
["bitfinex","ETHUSD",1741449835883,27.70877749,2188.1,2188.0,17.0773791]
["bitfinex","ETHUSD",1741449837152,27.70877749,2188.1,2188.0,20.0773791]
["bitfinex","ETHUSD",1741449837153,26.59241382,2188.1,2188.0,20.0773791]
["bitfinex","ETHUSD",1741449837621,26.59241382,2188.1,2188.0,20.41894027]
["bitfinex","ETHUSD",1741449838792,26.59241382,2188.1,2188.0,24.84094027]
["bitfinex","ETHUSD",1741449839589,26.165379,2188.1,2188.0,32.16251306]
["bitfinex","ETHUSD",1741449840869,26.165379,2188.1,2188.0,24.15463062]
["bitfinex","ETHUSD",1741449841173,26.165379,2188.1,2188.0,28.57663062]
["bitfinex","ETHUSD",1741449842462,26.165379,2188.1,2188.0,28.91760894]
["bitfinex","ETHUSD",1741449844193,27.28051911,2188.1,2188.0,28.91760894]
["bitfinex","ETHUSD",1741449845393,27.28051911,2188.1,2188.0,27.53149138]
["bitfinex","ETHUSD",1741449845577,26.59427904,2188.1,2188.0,32.50349138]
["bitfinex","ETHUSD",1741449847221,26.165379,2188.1,2188.0,32.50349138]
["bitfinex","ETHUSD",1741449848505,26.5941624,2188.1,2188.0,32.50349138]
["bitfinex","ETHUSD",1741449849815,26.165379,2188.1,2188.0,32.50349138]
["bitfinex","ETHUSD",1741449852080,27.28045987,2188.1,2188.0,32.50349138]
["bitfinex","ETHUSD",1741449853195,27.28045987,2188.1,2188.0,28.91760894]
["bitfinex","ETHUSD",1741449853584,26.59425626,2188.1,2188.0,28.91760894]
["bitfinex","ETHUSD",1741449854828,26.165379,2188.1,2188.0,28.91760894]
["bitfinex","ETHUSD",1741449855529,20.391519,2188.1,2188.0,28.91760894]
["bitfinex","ETHUSD",1741449855812,9e-06,2188.1,2188.0,28.91760894]
["bitfinex","ETHUSD",1741449856117,0.8255,2189.0,2188.7,0.55]
["bitfinex","ETHUSD",1741449856415,0.8255,2189.0,2188.9,0.55]
["bitfinex","ETHUSD",1741449856817,0.8255,2189.0,2188.9,0.64886768]
["bitfinex","ETHUSD",1741449858130,1.25429966,2189.0,2188.9,0.64886768]
["bitfinex","ETHUSD",1741449860888,1.68295607,2189.0,2188.9,0.64886768]
["bitfinex","ETHUSD",1741449861597,1.68295607,2189.0,2188.9,0.09886768]
["bitfinex","ETHUSD",1741449861799,6.25124607,2189.0,2188.9,0.09886768]
["bitfinex","ETHUSD",1741449862008,7.33318968,2189.0,2188.9,0.09886768]
["bitfinex","ETHUSD",1741449862412,0.816,2188.9,2188.7,4.37199618]
["bitfinex","ETHUSD",1741449862717,5.38469,2188.9,2188.7,4.37199618]
["bitfinex","ETHUSD",1741449863528,0.816,2188.9,2188.7,4.37199618]
["bitfinex","ETHUSD",1741449864487,4.56871,2188.8,2188.7,4.37199618]
["bitfinex","ETHUSD",1741449865187,5.38471,2188.8,2188.7,4.37199618]
["bitfinex","ETHUSD",1741449865415,0.816,2188.8,2188.7,4.37199618]
["bitfinex","ETHUSD",1741449866702,0.816,2188.8,2188.7,4.4705441]
["bitfinex","ETHUSD",1741449867531,5.38471,2188.8,2188.7,4.4705441]
["bitfinex","ETHUSD",1741449868048,5.38471,2188.8,2188.7,0.09854792]
["bitfinex","ETHUSD",1741449868330,6.380031,2188.8,2188.3,8.98972]
["bitfinex","ETHUSD",1741449868496,5.81364848,2188.8,2188.3,8.98972]
["bitfinex","ETHUSD",1741449868698,5.81364848,2188.8,2188.4,0.09861688]
["bitfinex","ETHUSD",1741449869121,5.81364848,2188.8,2188.4,4.66813688]
["bitfinex","ETHUSD",1741449869598,0.42893848,2188.7,2188.4,4.66813688]
["bitfinex","ETHUSD",1741449869930,0.42893848,2188.7,2188.4,4.71382792]
["bitfinex","ETHUSD",1741449870236,0.42893848,2188.7,2188.4,0.09861688]
["bitfinex","ETHUSD",1741449870525,0.42893848,2188.7,2188.4,4.71383692]
["bitfinex","ETHUSD",1741449870730,0.42893848,2188.7,2188.4,6.52139223]
["bitfinex","ETHUSD",1741449870917,0.85788747,2188.6,2188.4,6.52139223]
["bitfinex","ETHUSD",1741449871092,5.38533,2188.5,2188.4,0.09861688]
["bitfinex","ETHUSD",1741449871492,0.816,2188.1,2188.0,4.42]
["bitfinex","ETHUSD",1741449871717,5.38617,2188.1,2188.0,0.09593503]
["bitfinex","ETHUSD",1741449871919,5.38617,2188.1,2187.7,4.42]
["bitfinex","ETHUSD",1741449872091,5.38617,2188.1,2187.8,0.09594209]
["bitfinex","ETHUSD",1741449872406,4.57038,2188.0,2187.7,8.79199618]
["bitfinex","ETHUSD",1741449872607,4.99931848,2188.0,2187.9,0.09593856]
["bitfinex","ETHUSD",1741449872803,0.42893848,2188.0,2187.9,0.09593856]
["bitfinex","ETHUSD",1741449873021,0.42893848,2188.0,2187.7,11.71036044]
["bitfinex","ETHUSD",1741449873199,0.85788747,2188.0,2187.9,0.09593856]
["bitfinex","ETHUSD",1741449873395,0.42894899,2188.0,2187.8,0.09594209]
["bitfinex","ETHUSD",1741449873596,0.42894899,2188.0,2187.9,0.09593856]
["bitfinex","ETHUSD",1741449873932,0.42894899,2188.0,2187.7,11.71036044]
["bitfinex","ETHUSD",1741449874132,0.42894899,2188.0,2187.8,0.09594209]
["bitfinex","ETHUSD",1741449874334,0.42894899,2188.0,2187.7,11.71036044]
["bitfinex","ETHUSD",1741449874629,0.42894899,2188.0,2187.8,1.7697979]
["bitfinex","ETHUSD",1741449874803,0.42894899,2187.9,2187.8,1.7697979]
["bitfinex","ETHUSD",1741449875219,0.42894899,2187.9,2187.8,1.72409513]
["bitfinex","ETHUSD",1741449876102,5.38617,2188.1,2187.8,1.72409513]
["bitfinex","ETHUSD",1741449876336,0.816,2188.1,2187.8,0.09594209]
["bitfinex","ETHUSD",1741449876636,0.816,2188.1,2187.7,20.85201044]
["bitfinex","ETHUSD",1741449876934,0.816,2188.1,2187.9,0.09593856]
["bitfinex","ETHUSD",1741449877233,0.816,2188.1,2187.7,20.85201044]
["bitfinex","ETHUSD",1741449877427,2.22619191,2188.0,2187.8,2.08520104]
["bitfinex","ETHUSD",1741449877738,2.22619191,2188.0,2187.8,6.65596104]
["bitfinex","ETHUSD",1741449877910,2.22619191,2188.0,2187.9,5.12059]
["bitfinex","ETHUSD",1741449879095,1.5412096,2188.0,2187.9,5.12059]
["bitfinex","ETHUSD",1741449879928,0.85622765,2188.0,2187.9,5.12059]
["bitfinex","ETHUSD",1741449880101,0.85622765,2188.0,2187.9,7.82787239]
["bitfinex","ETHUSD",1741449880303,0.42811371,2188.0,2187.9,7.82787239]
["bitfinex","ETHUSD",1741449880532,0.42811371,2188.0,2187.9,3.25728239]
["bitfinex","ETHUSD",1741449881801,0.42811371,2188.0,2187.9,3.35322095]
["bitfinex","ETHUSD",1741449882140,0.42811371,2188.0,2187.9,7.92381095]
["bitfinex","ETHUSD",1741449882650,0.42811371,2188.0,2187.9,11.50969339]
["bitfinex","ETHUSD",1741449882821,0.42811371,2188.0,2187.9,15.88168957]
["bitfinex","ETHUSD",1741449883348,0.42811371,2188.0,2187.9,19.65908957]
["bitfinex","ETHUSD",1741449883856,0.42811371,2188.0,2187.9,23.24497201]
["bitfinex","ETHUSD",1741449884016,0.7685,2188.8,2188.5,4.56932]
["bitfinex","ETHUSD",1741449884222,0.7685,2188.8,2188.6,4.56908]
["bitfinex","ETHUSD",1741449884418,0.7685,2188.8,2188.6,4.66579853]
["bitfinex","ETHUSD",1741449885129,0.4276514,2188.7,2188.6,0.09671853]
["bitfinex","ETHUSD",1741449886342,0.4276514,2188.7,2188.6,4.66584853]
["bitfinex","ETHUSD",1741449887041,0.4276514,2188.7,2188.6,0.09671853]
["bitfinex","ETHUSD",1741449887445,0.4276514,2188.7,2188.6,4.66584853]
["bitfinex","ETHUSD",1741449887743,0.4276514,2188.7,2188.6,6.65919438]
["bitfinex","ETHUSD",1741449888747,0.4276514,2188.7,2188.6,11.03119056]
["bitfinex","ETHUSD",1741449894652,0.4276514,2188.7,2188.6,6.46206056]
["bitfinex","ETHUSD",1741449895849,4.9965714,2188.7,2188.6,5.91206056]
["bitfinex","ETHUSD",1741449896159,5.8080714,2188.7,2188.6,4.46871471]
["bitfinex","ETHUSD",1741449898155,1.2391514,2188.7,2188.6,4.46871471]
["bitfinex","ETHUSD",1741449898342,5.8080714,2188.7,2188.6,4.46871471]
["bitfinex","ETHUSD",1741449899347,1.2391514,2188.7,2188.6,4.46871471]
["bitfinex","ETHUSD",1741449899873,5.8080714,2188.7,2188.6,4.46871471]
["bitfinex","ETHUSD",1741449900196,6.38886754,2188.7,2188.6,0.09671853]
["bitfinex","ETHUSD",1741449900467,9.38886754,2188.7,2188.6,0.09671853]
["bitfinex","ETHUSD",1741449900634,5.39429,2188.2,2187.7,4.57089]
["bitfinex","ETHUSD",1741449900824,0.8243,2188.2,2187.8,6.0310302]
["bitfinex","ETHUSD",1741449901030,0.8243,2188.2,2187.8,6.1228051]
["bitfinex","ETHUSD",1741449901230,0.8243,2188.2,2187.9,4.57053]
["bitfinex","ETHUSD",1741449901432,0.8243,2188.2,2187.8,6.0771036]
["bitfinex","ETHUSD",1741449901631,0.8243,2188.2,2188.0,0.09239757]
["bitfinex","ETHUSD",1741449901832,0.8243,2188.2,2187.9,1.13731108]
["bitfinex","ETHUSD",1741449902033,0.8243,2188.2,2188.1,0.09239404]
["bitfinex","ETHUSD",1741449902233,0.8243,2188.2,2188.0,0.09239757]
["bitfinex","ETHUSD",1741449902433,4.56986,2188.3,2188.1,0.09239404]
["bitfinex","ETHUSD",1741449902660,0.4276514,2188.2,2188.1,0.09239404]
["bitfinex","ETHUSD",1741449902840,0.4276514,2188.2,2187.9,5.66110008]
["bitfinex","ETHUSD",1741449903041,0.4276514,2188.2,2188.1,0.09239404]
["bitfinex","ETHUSD",1741449903265,0.4276514,2188.2,2188.0,0.09239757]
["bitfinex","ETHUSD",1741449903266,0.8243,2188.1,2188.0,0.09239757]
["bitfinex","ETHUSD",1741449903434,0.8243,2188.1,2187.8,10.45013062]
["bitfinex","ETHUSD",1741449903636,0.8243,2188.1,2187.8,5.83372862]
["bitfinex","ETHUSD",1741449904041,5.39448,2188.1,2187.8,5.83372862]
["bitfinex","ETHUSD",1741449904342,0.4276514,2188.0,2187.8,4.419]
["bitfinex","ETHUSD",1741449904671,0.85567307,2188.0,2187.8,4.419]
["bitfinex","ETHUSD",1741449905265,0.85567307,2188.0,2187.9,0.55]
["bitfinex","ETHUSD",1741449906062,0.4276514,2188.0,2187.9,0.55]
["bitfinex","ETHUSD",1741449906441,1.2519514,2188.0,2187.8,4.419]
["bitfinex","ETHUSD",1741449906674,4.9980414,2188.0,2187.7,4.37199618]
["bitfinex","ETHUSD",1741449906850,0.7891,2187.8,2187.7,4.37199618]
["bitfinex","ETHUSD",1741449907168,4.57101,2187.7,2187.5,4.37199618]
["bitfinex","ETHUSD",1741449909690,0.7891,2187.8,2187.0,5.18189618]
["bitfinex","ETHUSD",1741449909691,5.35991,2187.8,2187.0,5.18189618]
["bitfinex","ETHUSD",1741449909840,0.89457103,2188.1,2187.0,4.37199618]
["bitfinex","ETHUSD",1741449909841,4.572,2187.3,2187.0,4.37199618]
["bitfinex","ETHUSD",1741449910037,4.57217,2187.2,2187.0,4.37199618]
["bitfinex","ETHUSD",1741449910337,4.57226,2187.1,2187.0,4.37199618]
["bitfinex","ETHUSD",1741449910561,0.7891,2186.9,2186.8,4.37199618]
["bitfinex","ETHUSD",1741449910889,0.7891,2186.9,2186.6,8.79099618]
["bitfinex","ETHUSD",1741449911487,0.7891,2186.9,2186.6,8.83672427]
["bitfinex","ETHUSD",1741449911781,0.7891,2186.9,2186.7,0.96564936]
["bitfinex","ETHUSD",1741449912470,1.53674795,2186.8,2186.7,0.96564936]
["bitfinex","ETHUSD",1741449912986,1.53674795,2186.8,2186.7,0.08197693]
["bitfinex","ETHUSD",1741449914271,6.10963795,2186.8,2186.7,0.08197693]
["bitfinex","ETHUSD",1741449914649,1.53674795,2186.8,2186.7,0.08197693]
["bitfinex","ETHUSD",1741449915075,6.10963795,2186.8,2186.7,0.08197693]
["bitfinex","ETHUSD",1741449915863,4.57317,2186.7,2186.4,4.37199618]
["bitfinex","ETHUSD",1741449916062,6.10963795,2186.8,2186.4,4.37199618]
["bitfinex","ETHUSD",1741449916063,5.33281,2186.5,2186.4,4.37199618]
["bitfinex","ETHUSD",1741449917078,0.7593,2186.5,2186.4,4.37199618]
["bitfinex","ETHUSD",1741449917279,4.57311,2186.7,2186.4,4.37199618]
["bitfinex","ETHUSD",1741449917480,0.42687443,2186.5,2186.4,4.37199618]
["bitfinex","ETHUSD",1741449917778,0.85374886,2186.5,2186.4,4.92199618]
["bitfinex","ETHUSD",1741449918276,0.85374886,2186.5,2186.4,5.4966758]
["bitfinex","ETHUSD",1741449918481,0.85374886,2186.5,2186.4,10.0703958]
["bitfinex","ETHUSD",1741449918676,0.42687443,2186.5,2186.4,5.4966758]
["bitfinex","ETHUSD",1741449919186,5.3322,2186.8,2186.4,5.4966758]
["bitfinex","ETHUSD",1741449919484,1.72817131,2187.2,2186.6,0.7589]
["bitfinex","ETHUSD",1741449919786,0.8104,2187.2,2186.8,4.57282]
["bitfinex","ETHUSD",1741449920104,4.57227,2187.1,2186.9,0.457282]
["bitfinex","ETHUSD",1741449920307,4.57227,2187.1,2186.4,9.08255824]
["bitfinex","ETHUSD",1741449920308,0.8104,2186.8,2186.4,9.3676758]
["bitfinex","ETHUSD",1741449920601,5.38341,2186.8,2186.4,4.99567962]
["bitfinex","ETHUSD",1741449920895,5.38341,2186.8,2186.4,9.56937962]
["bitfinex","ETHUSD",1741449920896,0.8104,2186.8,2186.4,9.56937962]
["bitfinex","ETHUSD",1741449921068,0.8104,2186.8,2186.4,4.99567962]
["bitfinex","ETHUSD",1741449921253,5.3833,2186.8,2186.4,4.99567962]
["bitfinex","ETHUSD",1741449921560,7.57239,2187.1,2186.5,1.98989186]
["bitfinex","ETHUSD",1741449921751,8.38279,2187.1,2186.6,4.57329]
["bitfinex","ETHUSD",1741449921946,0.8104,2187.1,2186.7,4.57309]
["bitfinex","ETHUSD",1741449922486,0.8104,2187.1,2186.8,4.57277]
["bitfinex","ETHUSD",1741449922798,0.8104,2187.1,2186.8,0.914586]
["bitfinex","ETHUSD",1741449923162,0.42496355,2187.0,2186.8,0.914586]
["bitfinex","ETHUSD",1741449923700,4.99761355,2187.0,2186.5,5.96756958]
["bitfinex","ETHUSD",1741449923896,4.5727,2186.9,2186.5,1.39415958]
["bitfinex","ETHUSD",1741449924600,0.42496355,2186.8,2186.5,1.39415958]
["bitfinex","ETHUSD",1741449924900,4.99786355,2186.8,2186.5,1.39415958]
["bitfinex","ETHUSD",1741449925452,0.42496355,2186.8,2186.4,14.14281962]
["bitfinex","ETHUSD",1741449925651,0.42496355,2186.8,2186.4,9.56919962]
["bitfinex","ETHUSD",1741449926293,4.99785355,2186.8,2186.4,9.56919962]
["bitfinex","ETHUSD",1741449926448,0.42496355,2186.8,2186.4,9.56919962]
["bitfinex","ETHUSD",1741449926652,0.42563956,2186.7,2186.4,9.56919962]
["bitfinex","ETHUSD",1741449926855,0.42563956,2186.7,2186.5,0.081179]
["bitfinex","ETHUSD",1741449927694,1.19383956,2186.7,2186.5,0.081179]
["bitfinex","ETHUSD",1741449927874,10.34021956,2186.7,2186.5,0.081179]
["bitfinex","ETHUSD",1741449928072,4.57331,2186.6,2186.5,0.081179]
["bitfinex","ETHUSD",1741449928276,4.57331,2186.6,2186.3,4.37199618]
["bitfinex","ETHUSD",1741449928277,4.57372,2186.4,2186.3,4.37199618]
["bitfinex","ETHUSD",1741449928486,4.57372,2186.4,2186.1,12.08413396]
["bitfinex","ETHUSD",1741449928487,4.57372,2186.4,2186.1,8.79299618]
["bitfinex","ETHUSD",1741449928659,4.57372,2186.4,2186.3,0.08140769]
["bitfinex","ETHUSD",1741449928866,4.57372,2186.4,2186.2,0.08141123]
["bitfinex","ETHUSD",1741449929063,4.57363,2186.5,2186.1,8.79299618]
["bitfinex","ETHUSD",1741449929373,5.34203,2186.4,2186.3,0.08140769]
["bitfinex","ETHUSD",1741449929887,5.76766956,2186.4,2186.3,0.08140769]
["bitfinex","ETHUSD",1741449930095,5.76766956,2186.4,2186.1,8.79299618]
["bitfinex","ETHUSD",1741449930256,5.76766956,2186.4,2186.3,0.08140769]
["bitfinex","ETHUSD",1741449930456,6.19263311,2186.4,2186.1,8.79299618]
["bitfinex","ETHUSD",1741449930656,6.19263311,2186.4,2186.3,0.08140769]
["bitfinex","ETHUSD",1741449930868,4.57413,2186.3,2186.0,0.1286404]
["bitfinex","ETHUSD",1741449931153,4.57426,2186.2,2186.0,0.1286404]
["bitfinex","ETHUSD",1741449931359,5.34255,2186.1,2186.0,0.1286404]
["bitfinex","ETHUSD",1741449931786,8.34255,2186.1,2186.0,0.1286404]
["bitfinex","ETHUSD",1741449931985,8.76751355,2186.1,2186.0,0.1286404]
["bitfinex","ETHUSD",1741449932702,9.19315311,2186.1,2186.0,0.1286404]
["bitfinex","ETHUSD",1741449932863,9.94346853,2186.1,2186.0,0.1286404]
["bitfinex","ETHUSD",1741449933282,9.94346853,2186.1,2184.6,7.66313396]
["bitfinex","ETHUSD",1741449933283,5.34406,2185.2,2184.7,4.37199618]
["bitfinex","ETHUSD",1741449933463,5.34409,2185.2,2184.7,4.37199618]
["bitfinex","ETHUSD",1741449933668,0.7677,2185.2,2184.9,4.57684]
["bitfinex","ETHUSD",1741449933881,0.42563956,2185.1,2184.7,13.52622618]
["bitfinex","ETHUSD",1741449934101,0.85060311,2185.1,2184.8,2.11893601]
["bitfinex","ETHUSD",1741449934602,0.85060311,2185.1,2184.8,6.69598601]
["bitfinex","ETHUSD",1741449934801,0.85060311,2185.1,2184.9,4.57682]
["bitfinex","ETHUSD",1741449934970,0.85060311,2185.1,2184.8,6.69598601]
["bitfinex","ETHUSD",1741449935299,0.42496355,2185.0,2184.7,4.37199618]
["bitfinex","ETHUSD",1741449935469,0.85060311,2185.0,2184.7,4.37199618]
["bitfinex","ETHUSD",1741449936091,0.85060311,2185.0,2184.7,8.94910618]
["bitfinex","ETHUSD",1741449936315,0.42496355,2184.9,2184.8,0.5957673]
["bitfinex","ETHUSD",1741449936469,0.42496355,2184.9,2184.8,5.91877]
["bitfinex","ETHUSD",1741449936786,0.42496355,2184.9,2184.8,8.53045926]
["bitfinex","ETHUSD",1741449936787,0.85060311,2184.9,2184.8,8.53045926]
["bitfinex","ETHUSD",1741449937497,0.85060311,2184.9,2184.8,3.95338926]
["bitfinex","ETHUSD",1741449937762,0.42496355,2184.9,2184.8,3.95338926]
["bitfinex","ETHUSD",1741449938278,0.42496355,2184.9,2184.7,4.37199618]
["bitfinex","ETHUSD",1741449939283,0.42496355,2184.9,2184.5,4.5775]
["bitfinex","ETHUSD",1741449939588,0.42496355,2184.8,2184.5,4.5775]
["bitfinex","ETHUSD",1741449940305,0.42496355,2184.8,2184.5,0.55]
["bitfinex","ETHUSD",1741449940509,0.42496355,2184.8,2184.5,5.1277]
["bitfinex","ETHUSD",1741449940801,0.42623789,2184.7,2184.6,4.5773]
["bitfinex","ETHUSD",1741449940994,0.85120144,2184.7,2184.6,9.49929618]
["bitfinex","ETHUSD",1741449941805,0.85120144,2184.7,2184.6,4.92199618]
["bitfinex","ETHUSD",1741449941976,0.85120144,2184.7,2184.6,5.19127476]
["bitfinex","ETHUSD",1741449942406,0.85120144,2184.7,2184.6,9.76876476]
["bitfinex","ETHUSD",1741449942715,0.85120144,2184.7,2184.6,11.3884014]
["bitfinex","ETHUSD",1741449942905,0.85120144,2184.7,2184.6,6.46640522]
["bitfinex","ETHUSD",1741449943113,0.85120144,2184.7,2184.6,2.43891522]
["bitfinex","ETHUSD",1741449943910,0.85120144,2184.7,2184.6,0.81927858]
["bitfinex","ETHUSD",1741449944101,0.85120144,2184.7,2184.6,4.84676858]
["bitfinex","ETHUSD",1741449944479,0.85120144,2184.7,2184.6,0.26927858]
["bitfinex","ETHUSD",1741449945682,0.85120144,2184.7,2184.4,0.55]
["bitfinex","ETHUSD",1741449946007,0.85120144,2184.7,2184.5,0.26929057]
["bitfinex","ETHUSD",1741449946512,0.85120144,2184.7,2184.5,4.84699057]
["bitfinex","ETHUSD",1741449946513,0.42623789,2184.6,2184.5,4.84699057]
["bitfinex","ETHUSD",1741449946808,0.42623789,2184.6,2184.5,7.67833892]
["bitfinex","ETHUSD",1741449947511,0.8179,2185.0,2184.6,4.57732]
["bitfinex","ETHUSD",1741449947885,0.8179,2185.0,2184.7,0.27069172]
["bitfinex","ETHUSD",1741449948135,0.8179,2185.2,2184.8,4.57696]
["bitfinex","ETHUSD",1741449948296,0.8179,2185.2,2184.8,9.1539]
["bitfinex","ETHUSD",1741449948499,0.8179,2185.2,2184.9,0.27066775]
["bitfinex","ETHUSD",1741449948696,0.42558665,2185.1,2184.9,0.27066775]
["bitfinex","ETHUSD",1741449949328,0.42558665,2185.1,2184.9,4.84748775]
["bitfinex","ETHUSD",1741449949695,0.42565156,2185.0,2184.9,4.84748775]
["bitfinex","ETHUSD",1741449949904,0.85123821,2185.0,2184.9,4.84748775]
["bitfinex","ETHUSD",1741449950421,0.85123821,2185.0,2184.9,6.09487271]
["bitfinex","ETHUSD",1741449951110,0.85123821,2185.0,2184.9,6.64487271]
["bitfinex","ETHUSD",1741449952527,0.85123821,2185.0,2184.9,0.27066775]
["bitfinex","ETHUSD",1741449952691,0.42558665,2185.0,2184.9,0.27066775]
["bitfinex","ETHUSD",1741449953320,5.80253665,2185.0,2184.7,4.37199618]
["bitfinex","ETHUSD",1741449953529,1.22588665,2185.0,2184.9,0.27044572]
["bitfinex","ETHUSD",1741449953700,1.22588665,2185.0,2184.8,0.27045771]
["bitfinex","ETHUSD",1741449954023,1.22588665,2185.0,2184.7,4.37199618]
["bitfinex","ETHUSD",1741449954323,1.22588665,2185.0,2184.9,0.27044572]
["bitfinex","ETHUSD",1741449954324,8.80267665,2185.0,2184.9,0.27044572]
["bitfinex","ETHUSD",1741449954521,8.80267665,2185.0,2184.8,0.27066805]
["bitfinex","ETHUSD",1741449954522,5.00244665,2184.9,2184.8,0.27066805]
["bitfinex","ETHUSD",1741449954725,0.42558665,2184.9,2184.5,4.57764]
["bitfinex","ETHUSD",1741449955023,0.42558665,2184.9,2184.5,4.62341339]
["bitfinex","ETHUSD",1741449955323,0.42558665,2184.9,2184.7,4.57717]
["bitfinex","ETHUSD",1741449956023,0.42558665,2184.8,2184.7,4.57717]
["bitfinex","ETHUSD",1741449956825,0.42558665,2184.8,2184.7,0.27084366]
["bitfinex","ETHUSD",1741449960436,9.15345,2185.0,2184.7,0.27084366]
["bitfinex","ETHUSD",1741449960740,4.57667,2185.0,2184.7,0.27066833]
["bitfinex","ETHUSD",1741449960944,1.38934477,2185.0,2184.7,4.84792833]
["bitfinex","ETHUSD",1741449961112,3.8003,2185.1,2184.7,4.84792833]
["bitfinex","ETHUSD",1741449962119,8.37676,2185.1,2184.7,0.27066833]
["bitfinex","ETHUSD",1741449963947,3.8003,2185.1,2184.7,4.84794833]
["bitfinex","ETHUSD",1741449964145,0.8003,2185.1,2184.8,4.57697]
["bitfinex","ETHUSD",1741449964638,0.8003,2185.1,2184.9,0.2706911]
["bitfinex","ETHUSD",1741449964807,0.42978575,2185.0,2184.9,0.2706911]
["bitfinex","ETHUSD",1741449966145,0.42978575,2185.0,2184.9,4.8475511]
["bitfinex","ETHUSD",1741449969218,3.0,2185.4,2185.0,4.57658]
["bitfinex","ETHUSD",1741449969519,7.57583,2185.4,2185.1,0.27043345]
["bitfinex","ETHUSD",1741449969917,5.19003448,2185.5,2185.2,4.57622]
["bitfinex","ETHUSD",1741449970155,4.71419793,2185.5,2185.1,4.84685345]
["bitfinex","ETHUSD",1741449970339,6.10069672,2185.5,2185.3,0.27040948]
["bitfinex","ETHUSD",1741449970540,6.10069672,2185.5,2185.2,4.84665146]
["bitfinex","ETHUSD",1741449970750,6.10069672,2185.5,2185.4,0.27039749]
["bitfinex","ETHUSD",1741449970946,6.10069672,2185.5,2185.3,0.27040948]
["bitfinex","ETHUSD",1741449971152,6.10069672,2185.5,2185.1,4.57635]
["bitfinex","ETHUSD",1741449971153,2.17219879,2185.5,2185.4,0.27039749]
["bitfinex","ETHUSD",1741449971320,0.7857,2185.5,2185.4,0.27039749]
["bitfinex","ETHUSD",1741449972146,0.7857,2185.5,2185.2,4.5762]
["bitfinex","ETHUSD",1741449972340,0.7857,2185.5,2185.4,0.27039749]
["bitfinex","ETHUSD",1741449972540,0.7857,2185.5,2185.3,0.27040948]
["bitfinex","ETHUSD",1741449972746,0.7857,2185.5,2185.4,0.27039749]
["bitfinex","ETHUSD",1741449973255,0.7857,2185.5,2185.2,4.5762]
["bitfinex","ETHUSD",1741449973466,0.7857,2185.5,2185.4,0.27039749]
["bitfinex","ETHUSD",1741449973621,4.57596,2185.4,2184.9,8.94881618]
["bitfinex","ETHUSD",1741449973953,4.57596,2185.4,2185.0,0.27044543]
["bitfinex","ETHUSD",1741449975031,5.0055668,2185.3,2185.0,0.27044543]
["bitfinex","ETHUSD",1741449975222,0.4295168,2185.3,2185.0,0.27044543]
["bitfinex","ETHUSD",1741449976028,0.4295168,2185.3,2185.0,4.84708543]
["bitfinex","ETHUSD",1741449976338,0.4295168,2185.3,2185.0,0.27044543]
["bitfinex","ETHUSD",1741449976552,0.4295168,2185.2,2185.0,0.27044543]
["bitfinex","ETHUSD",1741449978443,4.57593,2185.4,2185.0,0.27044543]
["bitfinex","ETHUSD",1741449978643,4.57617,2185.3,2185.0,0.27044543]
["bitfinex","ETHUSD",1741449979562,4.57624,2185.2,2185.0,0.27044543]
["bitfinex","ETHUSD",1741449979859,0.8124,2185.1,2185.0,0.27044543]
["bitfinex","ETHUSD",1741449981030,0.8124,2185.1,2184.7,13.52629618]
["bitfinex","ETHUSD",1741449981231,0.8124,2185.1,2184.8,0.27046941]
["bitfinex","ETHUSD",1741449981449,0.8124,2185.1,2184.7,8.94910618]
["bitfinex","ETHUSD",1741449981649,0.8124,2185.1,2184.9,0.27045742]
["bitfinex","ETHUSD",1741449981861,0.8124,2185.1,2184.7,8.94910618]
["bitfinex","ETHUSD",1741449982165,0.8124,2185.1,2185.0,0.27041033]
["bitfinex","ETHUSD",1741449982351,0.8124,2185.1,2184.7,8.94910618]
["bitfinex","ETHUSD",1741449982546,0.8124,2185.1,2185.0,0.27041033]
["bitfinex","ETHUSD",1741449982794,0.4295644,2185.0,2184.7,8.94910618]
["bitfinex","ETHUSD",1741449983257,0.4295644,2185.0,2184.8,4.57706]
["bitfinex","ETHUSD",1741449983850,0.4295644,2184.9,2184.8,4.57706]
["bitfinex","ETHUSD",1741449984045,0.4295644,2184.9,2184.7,8.94910618]
["bitfinex","ETHUSD",1741449984258,0.4295644,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1741449984464,0.4295644,2184.9,2184.7,8.94910618]
["bitfinex","ETHUSD",1741449984661,0.4295644,2184.9,2184.7,13.52629618]
["bitfinex","ETHUSD",1741449985033,0.4295644,2184.9,2184.8,3.0]
["bitfinex","ETHUSD",1741449985462,0.4295644,2184.9,2184.8,7.57707]
["bitfinex","ETHUSD",1741449985635,0.4295644,2184.9,2184.8,3.0]
["bitfinex","ETHUSD",1741449985839,0.4295644,2184.9,2184.8,7.57707]
["bitfinex","ETHUSD",1741449986042,0.4295644,2184.9,2184.8,3.0]
["bitfinex","ETHUSD",1741449986677,0.4295644,2184.9,2184.8,3.27044599]
["bitfinex","ETHUSD",1741449988182,4.57649,2185.1,2184.8,3.27044599]
["bitfinex","ETHUSD",1741449988699,4.57634,2185.2,2184.8,3.27044599]
["bitfinex","ETHUSD",1741449989457,4.57655,2185.1,2184.8,3.27044599]
["bitfinex","ETHUSD",1741449989987,9.15274,2185.2,2184.8,3.27044599]
["bitfinex","ETHUSD",1741449990186,5.72968765,2185.2,2184.8,3.27044599]
["bitfinex","ETHUSD",1741449990396,4.57644,2185.1,2184.8,3.27044599]
["bitfinex","ETHUSD",1741449990882,5.69362408,2185.1,2184.8,3.27044599]
["bitfinex","ETHUSD",1741449991040,5.69362408,2185.1,2184.8,2.23717715]
["bitfinex","ETHUSD",1741449991241,4.57644,2185.1,2184.8,0.27044599]
["bitfinex","ETHUSD",1741449991488,4.57644,2185.1,2184.7,4.37199618]
["bitfinex","ETHUSD",1741449991645,4.57644,2185.1,2184.9,0.27046906]
["bitfinex","ETHUSD",1741449991846,0.62721499,2185.1,2184.7,8.94918618]
["bitfinex","ETHUSD",1741449992185,4.57634,2185.2,2184.8,0.27048104]
["bitfinex","ETHUSD",1741449992393,5.38843,2185.3,2184.8,4.84742104]
["bitfinex","ETHUSD",1741449992543,5.38843,2185.3,2184.8,4.57694]
["bitfinex","ETHUSD",1741449992743,5.38843,2185.3,2184.9,0.27046906]
["bitfinex","ETHUSD",1741449993142,0.8124,2185.3,2184.9,0.27046906]
["bitfinex","ETHUSD",1741449993344,5.00603281,2185.2,2184.9,0.27046906]
["bitfinex","ETHUSD",1741449994138,0.42970281,2185.2,2184.9,0.27046906]
["bitfinex","ETHUSD",1741449994482,0.42970281,2185.1,2184.9,0.27046906]
["bitfinex","ETHUSD",1741449994817,0.42970281,2185.1,2184.7,8.94925618]
["bitfinex","ETHUSD",1741449995023,0.42970281,2185.1,2185.0,0.2705155]
["bitfinex","ETHUSD",1741449995227,0.42970281,2185.1,2184.7,11.1805268]
["bitfinex","ETHUSD",1741449995421,5.38856,2185.3,2185.0,0.2705155]
["bitfinex","ETHUSD",1741449995626,0.8124,2185.3,2184.8,4.57705]
["bitfinex","ETHUSD",1741449995794,4.57624,2185.2,2185.1,0.27050351]
["bitfinex","ETHUSD",1741449995994,4.57624,2185.2,2184.8,6.28911768]
["bitfinex","ETHUSD",1741449996227,4.57624,2185.2,2185.1,0.27050351]
["bitfinex","ETHUSD",1741449996384,4.57624,2185.2,2184.8,6.28911768]
["bitfinex","ETHUSD",1741449996584,5.38845,2185.3,2185.1,0.27050351]
["bitfinex","ETHUSD",1741449996896,0.42977855,2185.1,2184.8,6.28911768]
["bitfinex","ETHUSD",1741449997110,0.42977855,2185.1,2184.9,1.52383739]
["bitfinex","ETHUSD",1741449997848,0.42977855,2185.0,2184.7,13.52643618]
["bitfinex","ETHUSD",1741449998324,0.42977855,2185.0,2184.8,4.57696]
["bitfinex","ETHUSD",1741449999084,0.85955259,2184.9,2184.7,8.94917618]
["bitfinex","ETHUSD",1741449999328,0.85955259,2184.9,2184.7,13.52633618]
["bitfinex","ETHUSD",1741449999692,0.85955259,2184.9,2184.8,4.57707]
["bitfinex","ETHUSD",1741449999900,0.85955259,2184.9,2184.8,6.06600262]
["bitfinex","ETHUSD",1741450000353,5.38845,2185.3,2184.8,6.06600262]
["bitfinex","ETHUSD",1741450000925,3.90280806,2185.4,2185.0,0.8093]
["bitfinex","ETHUSD",1741450001228,3.90280806,2185.4,2185.0,5.38595]
["bitfinex","ETHUSD",1741450001431,3.0,2185.4,2185.0,5.38595]
["bitfinex","ETHUSD",1741450001604,3.0,2185.4,2185.0,6.53111526]
["bitfinex","ETHUSD",1741450001783,0.42984513,2185.3,2185.1,4.84693351]
["bitfinex","ETHUSD",1741450001988,0.42984513,2185.3,2185.1,0.27050351]
["bitfinex","ETHUSD",1741450003418,3.0,2185.4,2185.1,0.27050351]
["bitfinex","ETHUSD",1741450004936,7.57589,2185.4,2185.1,0.27050351]
["bitfinex","ETHUSD",1741450006214,3.0,2185.4,2185.1,0.95068339]
["bitfinex","ETHUSD",1741450006733,7.57583,2185.4,2185.1,0.95068339]
["bitfinex","ETHUSD",1741450006887,5.33392,2185.5,2185.1,0.95068339]
["bitfinex","ETHUSD",1741450007094,4.57543,2185.6,2185.1,5.52699339]
["bitfinex","ETHUSD",1741450007418,4.57543,2185.6,2185.2,1.20579786]
["bitfinex","ETHUSD",1741450007587,0.8331,2185.7,2185.3,5.38742]
["bitfinex","ETHUSD",1741450007786,4.57521,2185.7,2185.3,5.65789954]
["bitfinex","ETHUSD",1741450007987,0.9304547,2185.8,2185.4,4.57579]
["bitfinex","ETHUSD",1741450008413,1.11743521,2185.5,2185.3,4.35434542]
["bitfinex","ETHUSD",1741450008717,1.11743521,2185.5,2185.4,0.55601433]
["bitfinex","ETHUSD",1741450008944,4.57546,2185.6,2185.2,1.20579786]
["bitfinex","ETHUSD",1741450009179,0.8331,2185.5,2185.2,1.20579786]
["bitfinex","ETHUSD",1741450009634,5.40882,2185.5,2185.2,1.20579786]
["bitfinex","ETHUSD",1741450009817,0.8331,2185.5,2185.2,1.20579786]
["bitfinex","ETHUSD",1741450010192,4.57546,2185.6,2185.2,1.20579786]
["bitfinex","ETHUSD",1741450011002,5.4083,2185.7,2185.2,5.78199786]
["bitfinex","ETHUSD",1741450011395,0.8331,2185.7,2185.3,1.10384577]
["bitfinex","ETHUSD",1741450011594,5.5056047,2185.8,2185.3,4.57589]
["bitfinex","ETHUSD",1741450012323,5.5055347,2185.8,2185.3,4.57589]
["bitfinex","ETHUSD",1741450012971,10.0806847,2185.8,2185.3,4.57589]
["bitfinex","ETHUSD",1741450013131,4.5754,2185.7,2185.2,5.38771]
["bitfinex","ETHUSD",1741450013608,5.3795,2185.6,2185.2,5.18349618]
["bitfinex","ETHUSD",1741450013815,9.95506,2185.6,2185.2,5.18349618]
["bitfinex","ETHUSD",1741450014013,5.3795,2185.6,2185.2,5.18349618]
["bitfinex","ETHUSD",1741450015221,9.95502,2185.6,2185.2,5.18349618]
["bitfinex","ETHUSD",1741450015410,4.5755,2185.6,2185.2,5.18349618]
["bitfinex","ETHUSD",1741450015819,4.57563,2185.5,2185.2,5.18349618]
["bitfinex","ETHUSD",1741450016218,4.5755,2185.6,2185.2,5.18349618]
["bitfinex","ETHUSD",1741450016436,5.12609547,2185.6,2185.2,5.18349618]
["bitfinex","ETHUSD",1741450016727,5.12609547,2185.6,2185.3,0.26969671]
["bitfinex","ETHUSD",1741450017030,5.12609547,2185.6,2185.2,9.75971618]
["bitfinex","ETHUSD",1741450017031,0.55059547,2185.6,2185.2,9.75971618]
["bitfinex","ETHUSD",1741450017221,4.57525,2185.7,2185.4,0.26968473]
["bitfinex","ETHUSD",1741450017422,4.57525,2185.7,2185.3,0.26969671]
["bitfinex","ETHUSD",1741450017627,4.57525,2185.7,2185.5,0.26967275]
["bitfinex","ETHUSD",1741450017827,4.57525,2185.7,2185.4,0.26968473]
["bitfinex","ETHUSD",1741450018028,4.57514,2185.8,2185.6,0.26966077]
["bitfinex","ETHUSD",1741450018201,0.57277065,2185.7,2185.5,0.26967275]
["bitfinex","ETHUSD",1741450018400,0.57277065,2185.7,2185.3,4.57593]
["bitfinex","ETHUSD",1741450018633,9.1502,2185.8,2185.3,4.57593]
["bitfinex","ETHUSD",1741450018931,0.804,2185.9,2185.4,4.57577]
["bitfinex","ETHUSD",1741450019142,7.57459,2186.0,2185.5,5.3338]
["bitfinex","ETHUSD",1741450019499,12.14931,2186.0,2185.5,5.3338]
["bitfinex","ETHUSD",1741450019737,12.14925,2186.0,2185.5,5.3338]
["bitfinex","ETHUSD",1741450019938,4.57438,2186.1,2185.6,5.33342]
["bitfinex","ETHUSD",1741450020239,1.28756687,2186.3,2185.9,1.3082]
["bitfinex","ETHUSD",1741450020472,1.28756687,2186.3,2185.9,0.7582]
["bitfinex","ETHUSD",1741450020624,4.57498,2185.8,2185.7,4.37199618]
["bitfinex","ETHUSD",1741450020935,5.489945,2185.8,2185.5,4.42]
["bitfinex","ETHUSD",1741450021342,0.914965,2185.8,2185.4,8.94770618]
["bitfinex","ETHUSD",1741450021639,4.57467,2186.0,2185.5,4.5755]
["bitfinex","ETHUSD",1741450021798,0.7998,2186.1,2185.6,4.57529]
["bitfinex","ETHUSD",1741450022003,7.57436,2186.1,2185.6,5.33342]
["bitfinex","ETHUSD",1741450022200,7.57457,2186.0,2185.6,0.7582]
["bitfinex","ETHUSD",1741450022735,3.0,2186.0,2185.6,5.33344]
["bitfinex","ETHUSD",1741450023054,3.0,2186.1,2185.6,5.33344]
["bitfinex","ETHUSD",1741450023258,8.869237,2186.1,2185.6,5.33344]
["bitfinex","ETHUSD",1741450023555,1.294837,2186.1,2185.7,4.57518]
["bitfinex","ETHUSD",1741450023840,0.7998,2186.3,2185.8,4.57484]
["bitfinex","ETHUSD",1741450024037,0.7998,2186.3,2185.7,4.37199618]
["bitfinex","ETHUSD",1741450024038,4.5742,2186.2,2185.7,4.37199618]
["bitfinex","ETHUSD",1741450024265,4.5742,2186.2,2185.7,8.94717618]
["bitfinex","ETHUSD",1741450025139,4.5742,2186.2,2185.8,4.57496]
["bitfinex","ETHUSD",1741450025746,8.37384,2186.3,2185.8,4.57496]
["bitfinex","ETHUSD",1741450026258,8.37384,2186.3,2185.9,4.5747]
["bitfinex","ETHUSD",1741450027021,8.37384,2186.3,2185.9,5.3949]
["bitfinex","ETHUSD",1741450027340,8.37384,2186.3,2185.9,0.8202]
["bitfinex","ETHUSD",1741450027544,13.773,2186.4,2185.9,0.8202]
["bitfinex","ETHUSD",1741450027545,13.773,2186.4,2186.0,4.57445]
["bitfinex","ETHUSD",1741450028242,13.773,2186.4,2186.1,4.57435]
["bitfinex","ETHUSD",1741450028443,5.87549558,2186.7,2186.2,4.57403]
["bitfinex","ETHUSD",1741450028752,5.87549558,2186.7,2186.2,5.39423]
["bitfinex","ETHUSD",1741450028753,9.96994,2186.7,2186.2,5.39423]
["bitfinex","ETHUSD",1741450028954,5.3967,2186.7,2186.2,5.39423]
["bitfinex","ETHUSD",1741450029130,0.8235,2186.7,2186.3,4.57391]
["bitfinex","ETHUSD",1741450029333,5.73623573,2186.9,2186.4,4.57363]
["bitfinex","ETHUSD",1741450029636,8.63629965,2186.8,2186.3,9.14772]
["bitfinex","ETHUSD",1741450030145,1.06338965,2186.8,2186.4,4.57362]
["bitfinex","ETHUSD",1741450030318,5.39628,2186.9,2186.4,4.57362]
["bitfinex","ETHUSD",1741450030524,8.39628,2186.9,2186.4,9.14725]
["bitfinex","ETHUSD",1741450030854,0.8235,2186.9,2186.4,4.57362]
["bitfinex","ETHUSD",1741450031057,0.8235,2186.9,2186.5,4.57347]
["bitfinex","ETHUSD",1741450031226,5.3962,2186.9,2186.5,4.57347]
["bitfinex","ETHUSD",1741450031429,0.8235,2187.1,2186.6,4.5733]
["bitfinex","ETHUSD",1741450031639,22.91437,2187.2,2186.7,4.57297]
["bitfinex","ETHUSD",1741450031851,4.57238,2187.1,2186.7,0.26506672]
["bitfinex","ETHUSD",1741450032253,3.0,2187.1,2186.6,4.5732]
["bitfinex","ETHUSD",1741450032460,7.57228,2187.1,2186.8,0.26505476]
["bitfinex","ETHUSD",1741450032638,7.57228,2187.1,2186.7,0.26506672]
["bitfinex","ETHUSD",1741450032844,7.57228,2187.1,2186.9,0.26504279]
["bitfinex","ETHUSD",1741450032845,4.57261,2187.0,2186.9,0.26504279]
["bitfinex","ETHUSD",1741450033365,12.14474,2187.1,2186.6,4.57327]
["bitfinex","ETHUSD",1741450033567,4.57269,2186.9,2186.5,9.76569618]
["bitfinex","ETHUSD",1741450033962,4.5729,2186.8,2186.5,5.19219618]
["bitfinex","ETHUSD",1741450034171,4.57324,2186.7,2186.5,4.37199618]
["bitfinex","ETHUSD",1741450034354,4.57324,2186.7,2186.3,5.19559618]
["bitfinex","ETHUSD",1741450035386,4.57374,2186.4,2186.1,9.61359618]
["bitfinex","ETHUSD",1741450036194,4.57374,2186.4,2185.8,7.57484]
["bitfinex","ETHUSD",1741450036195,4.57501,2185.8,2185.6,4.37199618]
["bitfinex","ETHUSD",1741450036395,3.0,2185.9,2185.3,5.19559618]
["bitfinex","ETHUSD",1741450036692,4.57532,2185.7,2185.3,5.19559618]
["bitfinex","ETHUSD",1741450036890,4.57543,2185.6,2185.3,5.19559618]
["bitfinex","ETHUSD",1741450037075,4.57543,2185.6,2185.3,6.93909119]
["bitfinex","ETHUSD",1741450037674,4.57532,2185.7,2185.3,6.93909119]
["bitfinex","ETHUSD",1741450038257,4.57542,2185.6,2185.3,6.93909119]
["bitfinex","ETHUSD",1741450038983,4.57532,2185.7,2185.3,6.93909119]
["bitfinex","ETHUSD",1741450039278,4.5753,2185.7,2185.3,6.93909119]
["bitfinex","ETHUSD",1741450039485,12.14986,2185.9,2185.3,11.51501119]
["bitfinex","ETHUSD",1741450039693,3.0,2186.0,2185.5,4.57559]
["bitfinex","ETHUSD",1741450039866,3.0,2186.0,2185.5,4.6211816]
["bitfinex","ETHUSD",1741450040178,4.57448,2186.1,2185.6,4.57531]
["bitfinex","ETHUSD",1741450040380,4.57448,2186.1,2185.4,1.60911112]
["bitfinex","ETHUSD",1741450040381,4.57407,2186.3,2185.8,0.8178]
["bitfinex","ETHUSD",1741450040580,4.57407,2186.3,2185.8,5.39266]
["bitfinex","ETHUSD",1741450040787,4.57407,2186.3,2185.8,6.389442]
["bitfinex","ETHUSD",1741450041394,3.33605924,2186.4,2185.9,4.57475]
["bitfinex","ETHUSD",1741450041558,3.0,2186.4,2186.0,0.55]
["bitfinex","ETHUSD",1741450041748,4.7693065,2186.6,2186.0,0.55]
["bitfinex","ETHUSD",1741450041749,6.32382,2186.7,2186.2,4.57404]
["bitfinex","ETHUSD",1741450041949,4.57341,2186.6,2186.2,0.8178]
["bitfinex","ETHUSD",1741450042184,4.57363,2186.5,2186.2,0.8178]
["bitfinex","ETHUSD",1741450043290,6.02158104,2186.6,2186.2,0.8178]
["bitfinex","ETHUSD",1741450043588,10.59500104,2186.6,2186.2,0.8178]
["bitfinex","ETHUSD",1741450043764,4.57359,2186.5,2186.2,0.8178]
["bitfinex","ETHUSD",1741450045388,4.57404,2186.3,2186.0,4.37199618]
["bitfinex","ETHUSD",1741450046286,6.02155104,2186.6,2185.6,5.18979618]
["bitfinex","ETHUSD",1741450046287,9.14929,2186.0,2185.6,5.18979618]
["bitfinex","ETHUSD",1741450046488,4.57499,2185.8,2185.6,5.18979618]
["bitfinex","ETHUSD",1741450046686,4.57529,2185.7,2185.5,4.417]
["bitfinex","ETHUSD",1741450046894,4.57529,2185.7,2185.3,2.56129501]
["bitfinex","ETHUSD",1741450047374,4.57551,2185.6,2185.3,0.8178]
["bitfinex","ETHUSD",1741450047548,4.57551,2185.6,2185.2,4.37199618]
["bitfinex","ETHUSD",1741450047888,5.3279,2185.7,2185.2,8.94821618]
["bitfinex","ETHUSD",1741450048058,4.57519,2185.7,2185.3,4.57593]
["bitfinex","ETHUSD",1741450048382,4.57519,2185.7,2185.2,8.94821618]
["bitfinex","ETHUSD",1741450048584,4.57511,2185.8,2185.3,4.57602]
["bitfinex","ETHUSD",1741450048791,4.57511,2185.8,2185.3,4.57593]
["bitfinex","ETHUSD",1741450049359,4.57531,2185.7,2185.2,10.8791688]
["bitfinex","ETHUSD",1741450049788,4.5752,2185.7,2185.2,10.8790688]
["bitfinex","ETHUSD",1741450050093,4.57511,2185.8,2185.3,1.61138688]
["bitfinex","ETHUSD",1741450050257,4.57511,2185.8,2185.3,6.18728688]
["bitfinex","ETHUSD",1741450050457,4.5752,2185.7,2185.3,1.61138688]
["bitfinex","ETHUSD",1741450050684,4.57511,2185.8,2185.3,1.61138688]
["bitfinex","ETHUSD",1741450050870,4.57519,2185.7,2185.3,6.18737688]
["bitfinex","ETHUSD",1741450051071,4.57519,2185.7,2185.3,1.61138688]
["bitfinex","ETHUSD",1741450051389,4.57542,2185.6,2185.2,8.94811618]
["bitfinex","ETHUSD",1741450051688,4.57519,2185.7,2185.2,8.94811618]
["bitfinex","ETHUSD",1741450052076,4.57519,2185.7,2185.2,8.94808618]
["bitfinex","ETHUSD",1741450052279,4.5749,2185.9,2185.4,4.57572]
["bitfinex","ETHUSD",1741450052475,4.575,2185.8,2185.4,4.57572]
["bitfinex","ETHUSD",1741450053293,9.14979,2185.9,2185.4,4.57572]
["bitfinex","ETHUSD",1741450055091,4.57509,2185.8,2185.3,4.57595]
["bitfinex","ETHUSD",1741450055261,4.57509,2185.8,2185.3,6.86542286]
["bitfinex","ETHUSD",1741450056482,4.57489,2185.9,2185.4,4.57572]
["bitfinex","ETHUSD",1741450057067,4.57489,2185.9,2185.5,0.8058]
["bitfinex","ETHUSD",1741450057355,5.49059098,2186.1,2185.6,4.5753]
["bitfinex","ETHUSD",1741450057554,10.06510098,2186.1,2185.6,4.5753]
["bitfinex","ETHUSD",1741450057796,10.06504098,2186.1,2185.6,4.5753]
["bitfinex","ETHUSD",1741450058093,10.06504098,2186.1,2185.6,8.94729618]
["bitfinex","ETHUSD",1741450058292,5.49053098,2186.1,2185.6,4.37199618]
["bitfinex","ETHUSD",1741450058457,4.57486,2185.9,2185.6,4.37199618]
["bitfinex","ETHUSD",1741450060406,4.57456,2186.0,2185.6,4.37199618]
["bitfinex","ETHUSD",1741450061374,4.5748,2185.9,2185.6,4.37199618]
["bitfinex","ETHUSD",1741450061782,4.5748,2185.9,2185.7,0.25665594]
["bitfinex","ETHUSD",1741450062590,4.57456,2186.0,2185.7,0.25665594]
["bitfinex","ETHUSD",1741450064471,4.57456,2186.0,2185.5,14.32882618]
["bitfinex","ETHUSD",1741450064671,9.14923,2186.0,2185.8,0.2566905]
["bitfinex","ETHUSD",1741450064871,4.57456,2186.0,2185.5,9.75330618]
["bitfinex","ETHUSD",1741450065077,4.57456,2186.0,2185.9,0.25667852]
["bitfinex","ETHUSD",1741450065306,4.57483,2185.9,2185.5,5.17779618]
["bitfinex","ETHUSD",1741450065474,4.57483,2185.9,2185.5,4.37199618]
["bitfinex","ETHUSD",1741450066381,4.57483,2185.9,2185.5,10.61022308]
["bitfinex","ETHUSD",1741450067319,4.57499,2185.8,2185.5,4.37199618]
["bitfinex","ETHUSD",1741450067468,3.91608098,2186.1,2185.5,4.37199618]
["bitfinex","ETHUSD",1741450067469,5.32812,2185.7,2185.5,4.37199618]
["bitfinex","ETHUSD",1741450067672,4.5754,2185.6,2185.5,4.37199618]
["bitfinex","ETHUSD",1741450070011,4.5754,2185.6,2185.2,4.37199618]
["bitfinex","ETHUSD",1741450071886,4.57562,2185.5,2185.2,4.37199618]
["bitfinex","ETHUSD",1741450073313,4.5754,2185.6,2185.2,4.37199618]
["bitfinex","ETHUSD",1741450073482,9.1509,2185.6,2185.2,4.37199618]
["bitfinex","ETHUSD",1741450074016,4.5754,2185.6,2185.2,4.37199618]
["bitfinex","ETHUSD",1741450074212,4.57603,2185.3,2185.2,4.37199618]
["bitfinex","ETHUSD",1741450074420,4.57603,2185.3,2185.1,0.8131]
["bitfinex","ETHUSD",1741450074621,4.57628,2185.2,2184.8,5.17699618]
["bitfinex","ETHUSD",1741450074816,4.57654,2185.1,2184.8,5.17699618]
["bitfinex","ETHUSD",1741450076109,4.57654,2185.1,2184.8,4.37199618]
["bitfinex","ETHUSD",1741450076495,9.15268,2185.2,2184.8,4.37199618]
["bitfinex","ETHUSD",1741450076697,4.57645,2185.1,2184.8,4.37199618]
["bitfinex","ETHUSD",1741450076905,4.57645,2185.1,2184.9,0.25715902]
["bitfinex","ETHUSD",1741450078126,4.57665,2185.0,2184.9,0.25715902]
["bitfinex","ETHUSD",1741450079197,4.57665,2185.0,2184.6,5.17699618]
["bitfinex","ETHUSD",1741450079524,4.57665,2185.0,2184.6,7.77405844]
["bitfinex","ETHUSD",1741450079726,5.71428018,2185.3,2184.7,4.834333]
["bitfinex","ETHUSD",1741450079928,4.57618,2185.3,2184.9,0.7885]
["bitfinex","ETHUSD",1741450080141,8.35883,2185.5,2185.0,0.25714704]
["bitfinex","ETHUSD",1741450080433,0.47889514,2185.7,2185.1,4.57634]
["bitfinex","ETHUSD",1741450080434,4.5754,2185.6,2185.1,4.57634]
["bitfinex","ETHUSD",1741450080596,4.5754,2185.6,2185.2,0.7885]
["bitfinex","ETHUSD",1741450080931,19.12999,2185.9,2185.3,4.57601]
["bitfinex","ETHUSD",1741450081092,18.34689,2185.9,2185.4,4.57571]
["bitfinex","ETHUSD",1741450081293,13.772,2185.9,2185.5,0.25790171]
["bitfinex","ETHUSD",1741450081530,4.57517,2185.8,2185.3,9.1519]
["bitfinex","ETHUSD",1741450081833,4.57517,2185.8,2185.4,2.59774156]
["bitfinex","ETHUSD",1741450082034,4.57553,2185.6,2185.4,0.2579137]
["bitfinex","ETHUSD",1741450082208,4.57561,2185.5,2185.2,4.37199618]
["bitfinex","ETHUSD",1741450082409,4.57592,2185.4,2185.2,4.37199618]
["bitfinex","ETHUSD",1741450082614,4.57592,2185.4,2185.0,9.57749618]
["bitfinex","ETHUSD",1741450083127,4.57582,2185.4,2185.0,9.57749618]
["bitfinex","ETHUSD",1741450083327,4.57561,2185.5,2185.0,14.15405618]
["bitfinex","ETHUSD",1741450083535,9.15133,2185.5,2185.0,14.15405618]
["bitfinex","ETHUSD",1741450084202,9.15135,2185.5,2185.0,16.0821328]
["bitfinex","ETHUSD",1741450084997,5.35846,2185.7,2185.1,4.57631]
["bitfinex","ETHUSD",1741450085197,0.7831,2185.7,2185.0,8.78899618]
["bitfinex","ETHUSD",1741450085407,4.57583,2185.4,2185.0,8.78899618]
["bitfinex","ETHUSD",1741450086030,5.35933,2185.3,2184.9,4.37199618]
["bitfinex","ETHUSD",1741450086336,4.57634,2185.2,2184.9,4.37199618]
["bitfinex","ETHUSD",1741450086530,8.35886,2185.5,2184.9,4.37199618]
["bitfinex","ETHUSD",1741450086835,4.57598,2185.4,2184.9,8.94874618]
["bitfinex","ETHUSD",1741450086999,4.57606,2185.3,2184.9,4.37199618]
["bitfinex","ETHUSD",1741450087199,4.57639,2185.2,2184.9,4.37199618]
["bitfinex","ETHUSD",1741450087699,4.57647,2185.1,2184.9,4.37199618]
["bitfinex","ETHUSD",1741450088698,4.57665,2185.0,2184.9,4.37199618]
["bitfinex","ETHUSD",1741450089433,4.57698,2184.9,2184.6,0.7885]
["bitfinex","ETHUSD",1741450090014,4.57665,2185.0,2184.6,0.7885]
["bitfinex","ETHUSD",1741450090653,9.15341,2185.0,2184.6,0.7885]
["bitfinex","ETHUSD",1741450091137,4.57665,2185.0,2184.6,0.7885]
["bitfinex","ETHUSD",1741450091813,8.35956,2185.1,2184.7,4.83491005]
["bitfinex","ETHUSD",1741450092020,7.57646,2185.1,2184.7,0.25766005]
["bitfinex","ETHUSD",1741450093440,3.0,2185.1,2184.7,0.25766005]
["bitfinex","ETHUSD",1741450093736,4.417,2185.5,2184.9,5.36886]
["bitfinex","ETHUSD",1741450093918,4.57591,2185.4,2185.0,4.57664]
["bitfinex","ETHUSD",1741450094238,4.57625,2185.2,2185.0,0.25805474]
["bitfinex","ETHUSD",1741450094438,4.57625,2185.2,2184.8,4.92199618]
["bitfinex","ETHUSD",1741450094742,4.57625,2185.2,2185.1,0.2579147]
["bitfinex","ETHUSD",1741450095038,5.36741,2185.3,2185.1,0.2579147]
["bitfinex","ETHUSD",1741450095335,4.57621,2185.3,2185.2,0.25790272]
["bitfinex","ETHUSD",1741450095841,4.57621,2185.3,2185.2,0.25806563]
["bitfinex","ETHUSD",1741450096011,4.57649,2185.1,2184.8,4.37199618]
["bitfinex","ETHUSD",1741450096337,4.57603,2185.3,2184.8,4.37199618]
["bitfinex","ETHUSD",1741450096338,4.57625,2185.2,2184.8,4.37199618]
["bitfinex","ETHUSD",1741450096546,4.57625,2185.2,2184.8,8.94905618]
["bitfinex","ETHUSD",1741450096752,4.57625,2185.2,2184.8,4.37199618]
["bitfinex","ETHUSD",1741450098348,4.57665,2185.1,2184.8,4.37199618]
["bitfinex","ETHUSD",1741450099164,4.57686,2184.9,2184.8,4.37199618]
["bitfinex","ETHUSD",1741450099374,4.57686,2184.9,2184.5,5.14849618]
["bitfinex","ETHUSD",1741450099375,4.57709,2184.8,2184.5,5.14849618]
["bitfinex","ETHUSD",1741450101019,4.57686,2184.9,2184.5,5.14849618]
["bitfinex","ETHUSD",1741450101456,9.15387,2184.9,2184.5,5.14849618]
["bitfinex","ETHUSD",1741450101663,0.992667,2184.9,2184.5,4.37199618]
["bitfinex","ETHUSD",1741450101980,4.57734,2184.7,2184.5,4.37199618]
["bitfinex","ETHUSD",1741450102121,4.57734,2184.7,2184.1,0.7765]
["bitfinex","ETHUSD",1741450102122,4.57813,2184.3,2184.1,0.7765]
["bitfinex","ETHUSD",1741450102431,4.57813,2184.3,2184.0,4.37199618]
["bitfinex","ETHUSD",1741450102432,4.57843,2184.2,2184.0,4.37199618]
["bitfinex","ETHUSD",1741450102624,5.35093,2184.3,2183.9,0.7765]
["bitfinex","ETHUSD",1741450103727,4.57844,2184.2,2183.9,0.7765]
["bitfinex","ETHUSD",1741450104121,4.57864,2184.1,2183.8,4.50063658]
["bitfinex","ETHUSD",1741450104322,4.57834,2184.2,2183.8,4.50063658]
["bitfinex","ETHUSD",1741450105064,5.35109,2184.3,2183.8,4.50063658]
["bitfinex","ETHUSD",1741450105247,4.57836,2184.2,2183.8,4.50063658]
["bitfinex","ETHUSD",1741450106226,4.57869,2184.1,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450106637,5.14738742,2184.2,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450106856,8.35095,2184.3,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450107060,4.57836,2184.2,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450107846,8.35095,2184.3,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450108049,4.57854,2184.1,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450108573,4.57836,2184.2,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450109555,12.92941,2184.3,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450109762,4.57834,2184.2,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450112190,8.35109,2184.3,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450112354,9.75389396,2184.3,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450112555,4.57834,2184.2,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450113151,5.40595,2184.0,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450117391,12.82295,2184.0,2183.9,0.25133309]
["bitfinex","ETHUSD",1741450117556,4.57896,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450118656,4.57896,2183.9,2183.8,0.37165962]
["bitfinex","ETHUSD",1741450118885,4.57896,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450119489,7.57896,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450119696,8.98177396,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450121311,8.98177396,2183.9,2183.8,0.37205588]
["bitfinex","ETHUSD",1741450121465,8.98177396,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450121665,8.98177396,2183.9,2183.8,0.37205588]
["bitfinex","ETHUSD",1741450121898,8.98177396,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450122202,4.57875,2184.0,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450122366,4.57875,2184.0,2183.8,0.37207919]
["bitfinex","ETHUSD",1741450123210,9.15764,2184.0,2183.8,0.37207919]
["bitfinex","ETHUSD",1741450123414,4.57875,2184.0,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450123613,9.15767,2184.0,2183.9,0.24342679]
["bitfinex","ETHUSD",1741450123917,4.57875,2184.0,2183.9,0.24342679]
["bitfinex","ETHUSD",1741450124567,4.57896,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450124770,5.58761256,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450124968,8.58761256,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450125296,9.35471256,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450128508,8.58761256,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450132343,12.173495,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450133306,12.958195,2183.9,2183.8,0.1286404]
["bitfinex","ETHUSD",1741450133633,12.958195,2183.9,2183.8,4e-07]
["bitfinex","ETHUSD",1741450134732,13.458195,2183.9,2183.8,4e-07]
["bitfinex","ETHUSD",1741450134944,13.68311675,2183.9,2183.8,4e-07]
["bitfinex","ETHUSD",1741450135341,14.23311675,2183.9,2183.8,4e-07]
["bitfinex","ETHUSD",1741450136425,14.23311675,2183.9,2182.2,4.37199618]
["bitfinex","ETHUSD",1741450136426,0.7847,2182.8,2182.2,4.37199618]
["bitfinex","ETHUSD",1741450136741,7.5,2183.4,2182.3,4.58216]
["bitfinex","ETHUSD",1741450136742,4.58094,2183.0,2182.3,4.58216]
["bitfinex","ETHUSD",1741450137046,4.58094,2183.0,2182.6,0.8016]
["bitfinex","ETHUSD",1741450137396,4.58094,2183.0,2182.7,0.24406037]
["bitfinex","ETHUSD",1741450138044,13.785,2183.1,2182.7,5.38813941]
["bitfinex","ETHUSD",1741450138538,8.99891,2183.5,2183.0,4.58085]
["bitfinex","ETHUSD",1741450138745,4.58032,2183.3,2182.9,0.7792]
["bitfinex","ETHUSD",1741450138906,4.58032,2183.3,2183.1,0.24401233]
["bitfinex","ETHUSD",1741450139245,4.58061,2183.2,2182.9,0.7792]
["bitfinex","ETHUSD",1741450139837,4.58027,2183.3,2182.9,0.7792]
["bitfinex","ETHUSD",1741450139998,4.5806,2183.2,2182.9,0.7792]
["bitfinex","ETHUSD",1741450140200,4.58068,2183.1,2182.9,0.7792]
["bitfinex","ETHUSD",1741450140395,4.5806,2183.2,2182.9,0.7792]
["bitfinex","ETHUSD",1741450140606,4.5801,2183.4,2182.9,0.7792]
["bitfinex","ETHUSD",1741450140813,4.58025,2183.3,2182.9,0.7792]
["bitfinex","ETHUSD",1741450141009,4.58057,2183.2,2182.9,0.7792]
["bitfinex","ETHUSD",1741450141294,4.41668244,2183.1,2182.2,5.36159]
["bitfinex","ETHUSD",1741450141494,4.58179,2182.6,2182.2,0.7792]
["bitfinex","ETHUSD",1741450141694,3.0,2182.9,2182.5,4.58189]
["bitfinex","ETHUSD",1741450141932,4.58097,2183.0,2182.4,5.36112]
["bitfinex","ETHUSD",1741450142133,4.419,2183.1,2182.7,5.3605]
["bitfinex","ETHUSD",1741450142316,4.58046,2183.2,2182.7,9.73249618]
["bitfinex","ETHUSD",1741450142905,7.58037,2183.3,2182.8,4.58117]
["bitfinex","ETHUSD",1741450143112,5.40662029,2183.5,2183.0,0.55]
["bitfinex","ETHUSD",1741450143306,5.40662029,2183.5,2183.1,0.7792]
["bitfinex","ETHUSD",1741450143511,0.82669029,2183.5,2183.1,9.94048]
["bitfinex","ETHUSD",1741450143707,4.419,2183.6,2183.2,4.58041]
["bitfinex","ETHUSD",1741450143912,3.0,2183.5,2183.1,0.7792]
["bitfinex","ETHUSD",1741450144132,3.0,2183.5,2182.5,3.0]
["bitfinex","ETHUSD",1741450144133,4.58064,2183.1,2182.4,0.7792]
["bitfinex","ETHUSD",1741450144334,4.58148,2182.7,2182.4,5.15119618]
["bitfinex","ETHUSD",1741450144499,4.58148,2182.7,2182.1,12.08213396]
["bitfinex","ETHUSD",1741450144500,4.5819,2182.5,2182.1,4.37199618]
["bitfinex","ETHUSD",1741450144708,4.58229,2182.4,2182.1,0.7792]
["bitfinex","ETHUSD",1741450145606,4.582,2182.5,2182.1,0.7792]
["bitfinex","ETHUSD",1741450145852,4.58225,2182.4,2182.1,0.7792]
["bitfinex","ETHUSD",1741450146333,4.58284,2182.1,2181.8,0.7792]
["bitfinex","ETHUSD",1741450146502,4.58253,2182.2,2181.8,0.7792]
["bitfinex","ETHUSD",1741450146702,12.59757244,2182.6,2181.8,0.7792]
["bitfinex","ETHUSD",1741450146703,4.58225,2182.4,2181.8,0.7792]
["bitfinex","ETHUSD",1741450146955,4.58225,2182.4,2181.9,9.16613]
["bitfinex","ETHUSD",1741450147260,4.58185,2182.6,2182.2,0.7792]
["bitfinex","ETHUSD",1741450147403,4.58155,2182.7,2182.2,5.952783]
["bitfinex","ETHUSD",1741450148149,18.36843,2182.8,2182.2,5.952783]
["bitfinex","ETHUSD",1741450148353,18.36843,2182.8,2182.3,9.1646]
["bitfinex","ETHUSD",1741450148505,13.787,2182.8,2182.5,4.58176]
["bitfinex","ETHUSD",1741450149250,13.787,2182.8,2182.4,5.36118]
["bitfinex","ETHUSD",1741450149455,4.58055,2183.2,2182.7,0.55]
["bitfinex","ETHUSD",1741450149605,4.58055,2183.2,2182.7,5.13136]
["bitfinex","ETHUSD",1741450149809,4.58023,2183.3,2182.8,5.36034]
["bitfinex","ETHUSD",1741450150040,7.58046,2183.2,2182.8,0.7792]
["bitfinex","ETHUSD",1741450150767,3.0,2183.2,2182.8,0.7792]
["bitfinex","ETHUSD",1741450150910,4.58067,2183.1,2182.8,0.7792]
["bitfinex","ETHUSD",1741450151349,3.0,2183.2,2182.8,0.7792]
["bitfinex","ETHUSD",1741450151553,4.58099,2183.0,2182.8,0.7792]
["bitfinex","ETHUSD",1741450151842,4.58106,2182.9,2182.6,0.7792]
["bitfinex","ETHUSD",1741450152074,4.58148,2182.7,2182.6,0.7792]
["bitfinex","ETHUSD",1741450152263,4.58148,2182.7,2182.5,4.37199618]
["bitfinex","ETHUSD",1741450153176,4.58117,2182.9,2182.5,4.37199618]
["bitfinex","ETHUSD",1741450153381,4.58118,2182.9,2182.5,4.37199618]
["bitfinex","ETHUSD",1741450154986,0.8308,2183.1,2182.5,9.9820358]
["bitfinex","ETHUSD",1741450154987,7.58091,2183.0,2182.5,9.9820358]
["bitfinex","ETHUSD",1741450155285,4.58106,2182.9,2182.5,5.4003158]
["bitfinex","ETHUSD",1741450156063,4.58035,2183.3,2182.7,4.58147]
["bitfinex","ETHUSD",1741450156262,4.91934561,2183.4,2183.0,0.8225]
["bitfinex","ETHUSD",1741450156448,6.31237217,2183.4,2183.0,0.8225]
["bitfinex","ETHUSD",1741450156747,4.57992,2183.5,2183.0,5.40333]
["bitfinex","ETHUSD",1741450156963,4.57992,2183.5,2183.0,0.8225]
["bitfinex","ETHUSD",1741450157273,4.57992,2183.5,2183.0,5.40322]
["bitfinex","ETHUSD",1741450157473,3.0,2183.4,2183.1,4.58062]
["bitfinex","ETHUSD",1741450157773,4.93201823,2183.7,2183.3,0.7815]
["bitfinex","ETHUSD",1741450158075,9.51156823,2183.7,2183.3,0.7815]
["bitfinex","ETHUSD",1741450158268,4.57999,2183.5,2183.3,0.7815]
["bitfinex","ETHUSD",1741450158639,4.57964,2183.6,2183.3,0.7815]
["bitfinex","ETHUSD",1741450158830,18.226,2183.8,2183.3,0.7815]
["bitfinex","ETHUSD",1741450158831,3.0,2183.7,2183.3,0.7815]
["bitfinex","ETHUSD",1741450159033,22.94764,2183.8,2183.3,5.36169]
["bitfinex","ETHUSD",1741450159463,4.5795,2183.7,2183.3,0.7815]
["bitfinex","ETHUSD",1741450159666,18.36829,2183.8,2183.4,0.55]
["bitfinex","ETHUSD",1741450160046,22.94765,2183.8,2183.4,0.55]
["bitfinex","ETHUSD",1741450160248,18.36828,2183.8,2183.4,0.55]
["bitfinex","ETHUSD",1741450160870,4.57996,2183.5,2183.3,5.15349618]
["bitfinex","ETHUSD",1741450161082,4.57969,2183.6,2183.5,0.2453053]
["bitfinex","ETHUSD",1741450161282,4.57969,2183.6,2183.3,0.7815]
["bitfinex","ETHUSD",1741450161283,1.836869,2183.6,2183.3,0.7815]
["bitfinex","ETHUSD",1741450161468,4.57981,2183.5,2183.3,0.7815]
["bitfinex","ETHUSD",1741450161633,4.57981,2183.5,2183.1,1.3315]
["bitfinex","ETHUSD",1741450161830,4.57981,2183.5,2183.1,5.91211]
["bitfinex","ETHUSD",1741450162260,4.57955,2183.7,2183.1,5.95791151]
["bitfinex","ETHUSD",1741450162457,4.57969,2183.6,2183.1,5.91211]
["bitfinex","ETHUSD",1741450162655,7.57944,2183.7,2183.1,5.91212]
["bitfinex","ETHUSD",1741450162861,7.57944,2183.7,2183.2,4.58031]
["bitfinex","ETHUSD",1741450163769,3.0,2183.7,2183.1,0.7815]
["bitfinex","ETHUSD",1741450163943,4.5802,2183.4,2183.1,0.7815]
["bitfinex","ETHUSD",1741450164873,4.58013,2183.4,2183.1,0.7815]
["bitfinex","ETHUSD",1741450165079,4.58034,2183.3,2183.1,0.7815]
["bitfinex","ETHUSD",1741450165372,4.58274,2182.2,2181.8,4.37199618]
["bitfinex","ETHUSD",1741450165558,4.58306,2182.0,2181.8,4.37199618]
["bitfinex","ETHUSD",1741450165944,4.58267,2182.2,2181.8,4.37199618]
["bitfinex","ETHUSD",1741450166272,5.33881,2182.6,2181.7,0.7815]
["bitfinex","ETHUSD",1741450166273,4.58141,2182.8,2181.9,17.39974014]
["bitfinex","ETHUSD",1741450166479,3.0,2182.7,2182.3,5.36368]
["bitfinex","ETHUSD",1741450166778,4.58184,2182.6,2182.3,0.7815]
["bitfinex","ETHUSD",1741450166964,4.58169,2182.6,2182.4,0.21879898]
["bitfinex","ETHUSD",1741450167347,4.5819,2182.5,2182.4,0.21879898]
["bitfinex","ETHUSD",1741450167559,7.58137,2182.8,2182.4,0.21879898]
["bitfinex","ETHUSD",1741450167769,4.5819,2182.5,2182.4,0.21879898]
["bitfinex","ETHUSD",1741450168143,4.5819,2182.5,2182.0,5.15349618]
["bitfinex","ETHUSD",1741450168346,4.5819,2182.5,2182.4,0.21879898]
["bitfinex","ETHUSD",1741450168587,4.58172,2182.6,2182.1,4.58268]
["bitfinex","ETHUSD",1741450168786,4.58172,2182.6,2182.4,0.21879898]
["bitfinex","ETHUSD",1741450168953,3.0,2182.6,2182.2,4.5824]
["bitfinex","ETHUSD",1741450169283,3.0,2182.6,2182.5,0.21878696]
["bitfinex","ETHUSD",1741450169484,3.0,2182.6,2182.2,4.5824]
["bitfinex","ETHUSD",1741450169694,5.30779574,2182.6,2182.3,0.21881099]
["bitfinex","ETHUSD",1741450169998,4.58211,2182.4,2182.0,0.7815]
["bitfinex","ETHUSD",1741450170696,4.58232,2182.3,2182.0,0.7815]
["bitfinex","ETHUSD",1741450170853,4.58232,2182.3,2181.8,4.37199618]
["bitfinex","ETHUSD",1741450170854,4.58273,2182.2,2181.8,5.15349618]
["bitfinex","ETHUSD",1741450171056,4.58316,2181.9,2181.8,4.37199618]
["bitfinex","ETHUSD",1741450171263,4.58316,2181.9,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450171570,4.58358,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450171888,4.58353,2181.8,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450172406,0.42788123,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450172987,0.42788123,2181.7,2181.6,4.7124304]
["bitfinex","ETHUSD",1741450173186,0.42788123,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450173504,0.42788123,2181.7,2181.6,6.0508304]
["bitfinex","ETHUSD",1741450173860,0.42788123,2181.7,2181.6,1.4670404]
["bitfinex","ETHUSD",1741450174974,0.42788123,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450175175,8.01146123,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450175503,8.77215341,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450175690,9.56065341,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450177281,3.42788123,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450177585,3.42788123,2181.7,2181.6,0.3519784]
["bitfinex","ETHUSD",1741450178197,0.42788123,2181.7,2181.6,0.9019784]
["bitfinex","ETHUSD",1741450178357,0.42788123,2181.7,2181.6,0.6786404]
["bitfinex","ETHUSD",1741450178552,0.42788123,2181.7,2181.6,0.9019784]
["bitfinex","ETHUSD",1741450178986,0.42788123,2181.7,2181.6,6.55038786]
["bitfinex","ETHUSD",1741450180489,3.0,2182.1,2181.6,6.55038786]
["bitfinex","ETHUSD",1741450180785,7.58286,2182.1,2181.6,6.55037786]
["bitfinex","ETHUSD",1741450181292,3.0,2182.1,2181.6,6.55037786]
["bitfinex","ETHUSD",1741450181479,0.42665043,2182.0,2181.6,6.55037786]
["bitfinex","ETHUSD",1741450181799,0.42665043,2182.0,2181.6,1.96659786]
["bitfinex","ETHUSD",1741450182100,0.42665043,2182.0,2181.6,0.3519784]
["bitfinex","ETHUSD",1741450182310,4.5834,2181.8,2181.6,0.3519784]
["bitfinex","ETHUSD",1741450182805,12.86758,2181.7,2181.6,0.3519784]
["bitfinex","ETHUSD",1741450183173,13.29423043,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450183374,13.29423043,2181.7,2181.6,0.33554896]
["bitfinex","ETHUSD",1741450183570,14.78102835,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450184316,14.78102835,2181.7,2181.6,0.33554896]
["bitfinex","ETHUSD",1741450185605,8.78523043,2181.7,2181.6,0.33554896]
["bitfinex","ETHUSD",1741450186910,3.42665043,2181.7,2181.6,0.33554896]
["bitfinex","ETHUSD",1741450187508,0.42665043,2181.7,2181.6,5.46933896]
["bitfinex","ETHUSD",1741450188010,13.794,2181.9,2181.6,5.46933896]
["bitfinex","ETHUSD",1741450189300,0.42650147,2181.8,2181.6,0.33554896]
["bitfinex","ETHUSD",1741450190225,0.42650147,2181.7,2181.6,0.33554896]
["bitfinex","ETHUSD",1741450191112,0.42650147,2181.7,2181.6,4.91933896]
["bitfinex","ETHUSD",1741450191713,0.42650147,2181.8,2181.6,4.91933896]
["bitfinex","ETHUSD",1741450192395,0.42650147,2181.8,2181.7,4.58358]
["bitfinex","ETHUSD",1741450192622,13.794,2181.9,2181.6,4.91933896]
["bitfinex","ETHUSD",1741450192823,3.0,2182.1,2181.8,4.58337]
["bitfinex","ETHUSD",1741450193009,3.0,2182.2,2181.8,4.58337]
["bitfinex","ETHUSD",1741450193217,3.0,2182.2,2181.9,0.20687249]
["bitfinex","ETHUSD",1741450193845,7.58263,2182.2,2181.9,0.20687249]
["bitfinex","ETHUSD",1741450194201,3.0,2182.2,2181.8,4.58334]
["bitfinex","ETHUSD",1741450194546,0.42842832,2182.1,2181.9,4.79002249]
["bitfinex","ETHUSD",1741450194834,0.42842832,2182.1,2182.0,5.38465]
["bitfinex","ETHUSD",1741450195198,0.42842832,2182.1,2182.0,1.00856047]
["bitfinex","ETHUSD",1741450195701,0.42842832,2182.1,2182.0,0.20686047]
["bitfinex","ETHUSD",1741450195901,0.42842832,2182.1,2181.7,4.58345]
["bitfinex","ETHUSD",1741450195902,0.42842832,2182.1,2181.7,5.38522]
["bitfinex","ETHUSD",1741450196108,8.01125832,2182.1,2181.8,0.20688451]
["bitfinex","ETHUSD",1741450196308,8.01125832,2182.1,2181.7,0.8017]
["bitfinex","ETHUSD",1741450196309,9.31857165,2182.1,2181.7,0.8017]
["bitfinex","ETHUSD",1741450196509,9.31857165,2182.1,2181.8,0.20688451]
["bitfinex","ETHUSD",1741450196714,9.31857165,2182.1,2181.7,0.8017]
["bitfinex","ETHUSD",1741450196927,9.31857165,2182.1,2181.8,0.20688451]
["bitfinex","ETHUSD",1741450197129,9.31857165,2182.1,2181.6,4.50063658]
["bitfinex","ETHUSD",1741450197130,3.0,2181.9,2181.6,4.50063658]
["bitfinex","ETHUSD",1741450197346,7.88351,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450197497,3.3,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450197698,3.72842832,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450198227,3.42842832,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450198533,0.42842832,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450198695,0.42842832,2181.8,2181.7,4.79047653]
["bitfinex","ETHUSD",1741450199435,0.42842832,2181.8,2181.7,6.13247653]
["bitfinex","ETHUSD",1741450200905,0.42842832,2181.8,2181.7,0.99889653]
["bitfinex","ETHUSD",1741450201112,0.42842832,2181.8,2181.7,5.58247653]
["bitfinex","ETHUSD",1741450202521,0.42842832,2181.8,2181.7,0.99889653]
["bitfinex","ETHUSD",1741450203030,0.42842832,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450203600,1.68789915,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450204404,6.27126915,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450204732,1.68789915,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450204938,0.42842832,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450205322,3.42842832,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450205496,8.78839832,2181.8,2181.7,0.20689653]
["bitfinex","ETHUSD",1741450205735,7.58358,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450207439,8.36018,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450207903,8.78860832,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450211755,8.78860832,2181.7,2181.6,0.33027507]
["bitfinex","ETHUSD",1741450211955,8.78860832,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450212650,8.78860832,2181.7,2181.6,0.33027507]
["bitfinex","ETHUSD",1741450212853,8.78860832,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450213054,8.78860832,2181.7,2181.6,0.33027507]
["bitfinex","ETHUSD",1741450213204,8.78860832,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450213408,8.78860832,2181.7,2181.6,0.33027507]
["bitfinex","ETHUSD",1741450213608,8.78860832,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450213804,8.78860832,2181.7,2181.6,0.33027507]
["bitfinex","ETHUSD",1741450214019,8.01200832,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450214457,3.42842832,2181.7,2181.6,0.3303328]
["bitfinex","ETHUSD",1741450214636,0.42842832,2181.7,2181.6,0.1286404]
["bitfinex","ETHUSD",1741450214844,0.42842832,2181.7,2181.6,5.6745228]
["bitfinex","ETHUSD",1741450215157,0.42842832,2181.7,2181.6,7.14192935]
["bitfinex","ETHUSD",1741450215459,0.42842832,2181.7,2181.6,7.69192935]
["bitfinex","ETHUSD",1741450215827,0.42842832,2181.7,2181.6,7.73776097]
["bitfinex","ETHUSD",1741450216165,0.42842832,2181.7,2181.6,7.73776118]
["bitfinex","ETHUSD",1741450216362,0.42842832,2181.7,2181.6,7.69192935]
["bitfinex","ETHUSD",1741450217007,0.42842832,2181.7,2181.6,7.7377611]
["bitfinex","ETHUSD",1741450217523,0.42842832,2181.7,2181.6,12.10975728]
["bitfinex","ETHUSD",1741450217725,0.42842832,2181.7,2181.6,12.06392553]
["bitfinex","ETHUSD",1741450219245,0.42842832,2181.7,2181.6,5.46250961]
["bitfinex","ETHUSD",1741450219431,0.42842832,2181.7,2181.6,10.04629961]
["bitfinex","ETHUSD",1741450220460,0.42842832,2181.7,2181.6,10.59629961]
["bitfinex","ETHUSD",1741450226557,0.42842832,2181.7,2181.6,10.04629961]
["bitfinex","ETHUSD",1741450226760,0.42842832,2181.7,2181.6,4.70210961]
["bitfinex","ETHUSD",1741450227452,0.42842832,2181.7,2181.6,0.33011343]
["bitfinex","ETHUSD",1741450230152,5.97151415,2181.7,2181.6,0.33011343]
["bitfinex","ETHUSD",1741450230344,5.78930832,2181.7,2181.6,0.33011343]
["bitfinex","ETHUSD",1741450230654,5.78930832,2181.7,2180.7,4.37199618]
["bitfinex","ETHUSD",1741450230655,4.58507,2181.0,2180.7,4.37199618]
["bitfinex","ETHUSD",1741450230856,5.36215,2181.1,2180.7,4.37199618]
["bitfinex","ETHUSD",1741450231374,0.7773,2181.4,2181.0,4.58493]
["bitfinex","ETHUSD",1741450231585,3.0,2181.4,2181.0,0.7727]
["bitfinex","ETHUSD",1741450232074,4.58444,2181.3,2180.8,0.7727]
["bitfinex","ETHUSD",1741450232279,4.58489,2181.1,2180.7,4.37199618]
["bitfinex","ETHUSD",1741450232580,4.58538,2180.9,2180.7,4.37199618]
["bitfinex","ETHUSD",1741450233477,9.17076,2180.9,2180.7,4.37199618]
["bitfinex","ETHUSD",1741450233779,4.58589,2180.6,2180.2,4.37199618]
["bitfinex","ETHUSD",1741450234077,4.58579,2180.7,2180.2,4.37199618]
["bitfinex","ETHUSD",1741450234284,4.58604,2180.6,2180.2,4.37199618]
["bitfinex","ETHUSD",1741450234593,4.58611,2180.5,2180.2,4.37199618]
["bitfinex","ETHUSD",1741450234758,4.58604,2180.6,2180.2,4.37199618]
["bitfinex","ETHUSD",1741450235082,0.42800925,2180.5,2180.2,4.37199618]
["bitfinex","ETHUSD",1741450235288,5.01427925,2180.5,2180.2,4.37199618]
["bitfinex","ETHUSD",1741450235580,4.58632,2180.4,2180.1,0.034]
["bitfinex","ETHUSD",1741450236152,1.00214536,2180.5,2180.1,0.034]
["bitfinex","ETHUSD",1741450236363,0.42800925,2180.3,2180.1,0.034]
["bitfinex","ETHUSD",1741450237557,3.0,2180.6,2180.2,5.13673]
["bitfinex","ETHUSD",1741450237761,3.0,2180.6,2180.2,5.91643]
["bitfinex","ETHUSD",1741450237956,3.87726793,2180.7,2180.2,1.3297]
["bitfinex","ETHUSD",1741450238177,5.04966679,2180.6,2180.3,0.28260232]
["bitfinex","ETHUSD",1741450238434,5.04966679,2180.6,2180.2,0.55]
["bitfinex","ETHUSD",1741450238688,0.89016741,2180.6,2180.4,0.28258564]
["bitfinex","ETHUSD",1741450238890,0.89016741,2180.6,2180.3,0.28260232]
["bitfinex","ETHUSD",1741450239049,0.89016741,2180.6,2180.5,0.28256897]
["bitfinex","ETHUSD",1741450239247,0.42652062,2180.6,2180.4,0.28258564]
["bitfinex","ETHUSD",1741450239462,5.01241062,2180.6,2180.5,0.28256897]
["bitfinex","ETHUSD",1741450239859,5.40472,2180.3,2180.2,4.37199618]
["bitfinex","ETHUSD",1741450240164,4.58673,2180.2,2180.1,0.034]
["bitfinex","ETHUSD",1741450240484,8.885875,2180.2,2180.1,0.034]
["bitfinex","ETHUSD",1741450241561,9.31239562,2180.2,2180.1,0.034]
["bitfinex","ETHUSD",1741450241763,9.31239562,2180.2,2179.4,0.7797]
["bitfinex","ETHUSD",1741450241963,4.5882,2179.5,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450242178,0.8182,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450243165,3.0,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450243366,1.24472062,2180.1,2179.6,4.58784]
["bitfinex","ETHUSD",1741450243567,0.42652062,2180.1,2179.7,4.58766]
["bitfinex","ETHUSD",1741450243867,0.8182,2180.1,2179.5,4.37199618]
["bitfinex","ETHUSD",1741450244073,4.58767,2179.8,2179.5,4.37199618]
["bitfinex","ETHUSD",1741450245175,5.346437,2179.8,2179.5,4.37199618]
["bitfinex","ETHUSD",1741450245374,4.58798,2179.7,2179.5,4.37199618]
["bitfinex","ETHUSD",1741450245574,4.58799,2179.6,2179.5,4.37199618]
["bitfinex","ETHUSD",1741450245775,4.58822,2179.5,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450245975,3.0,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450246177,7.588,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450246394,3.0,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450247288,7.58801,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450247491,4.2934557,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450247686,8.8814857,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450248104,3.0,2179.6,2179.3,4.7172304]
["bitfinex","ETHUSD",1741450248425,3.0,2179.7,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450248710,3.0,2179.7,2179.5,0.7797]
["bitfinex","ETHUSD",1741450248869,9.11033,2180.0,2179.5,0.7797]
["bitfinex","ETHUSD",1741450249069,4.58738,2179.9,2179.5,0.7797]
["bitfinex","ETHUSD",1741450249279,9.11033,2180.0,2179.5,5.36789]
["bitfinex","ETHUSD",1741450249486,10.27601901,2180.0,2179.5,5.36789]
["bitfinex","ETHUSD",1741450249705,10.27596901,2180.0,2179.5,0.7797]
["bitfinex","ETHUSD",1741450249885,4.58738,2179.9,2179.5,0.7797]
["bitfinex","ETHUSD",1741450250091,4.58767,2179.8,2179.5,0.7797]
["bitfinex","ETHUSD",1741450250311,4.58738,2179.9,2179.5,0.7797]
["bitfinex","ETHUSD",1741450250524,9.17484,2179.9,2179.5,0.7797]
["bitfinex","ETHUSD",1741450250681,4.58738,2179.9,2179.5,0.7797]
["bitfinex","ETHUSD",1741450251014,4.58769,2179.8,2179.4,3.0]
["bitfinex","ETHUSD",1741450251222,4.58769,2179.8,2179.4,7.37199618]
["bitfinex","ETHUSD",1741450251223,9.17538,2179.8,2179.4,7.37199618]
["bitfinex","ETHUSD",1741450251680,4.58782,2179.7,2179.4,4.37199618]
["bitfinex","ETHUSD",1741450251882,4.58769,2179.8,2179.4,4.37199618]
["bitfinex","ETHUSD",1741450252202,1.28040203,2179.9,2179.5,4.5882]
["bitfinex","ETHUSD",1741450252387,13.69753,2180.0,2179.5,4.5882]
["bitfinex","ETHUSD",1741450252583,9.11026,2180.0,2179.5,4.5882]
["bitfinex","ETHUSD",1741450252816,4.58778,2179.7,2179.4,4.37199618]
["bitfinex","ETHUSD",1741450252976,4.58759,2179.8,2179.4,4.37199618]
["bitfinex","ETHUSD",1741450253329,5.01237597,2179.9,2179.4,8.96038618]
["bitfinex","ETHUSD",1741450253573,0.42483597,2179.9,2179.5,5.13804]
["bitfinex","ETHUSD",1741450253751,0.42483597,2179.9,2179.6,0.7532]
["bitfinex","ETHUSD",1741450254142,5.01223597,2179.9,2179.6,0.7532]
["bitfinex","ETHUSD",1741450254337,1.29724044,2180.1,2179.6,0.7532]
["bitfinex","ETHUSD",1741450254543,4.58768,2179.8,2179.4,5.12519618]
["bitfinex","ETHUSD",1741450255026,9.17537,2179.8,2179.4,5.12519618]
["bitfinex","ETHUSD",1741450255555,4.58803,2179.6,2179.4,4.37199618]
["bitfinex","ETHUSD",1741450255761,4.58803,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450256259,5.01315877,2179.7,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450256856,5.01315877,2179.7,2179.4,0.27564733]
["bitfinex","ETHUSD",1741450257025,0.42535877,2179.5,2179.4,0.27564733]
["bitfinex","ETHUSD",1741450259342,0.42535877,2179.5,2179.4,5.41405733]
["bitfinex","ETHUSD",1741450259652,0.42535877,2179.6,2179.4,0.27564733]
["bitfinex","ETHUSD",1741450260442,0.42535877,2179.6,2179.5,5.343]
["bitfinex","ETHUSD",1741450260868,0.42535877,2179.6,2179.5,5.61863064]
["bitfinex","ETHUSD",1741450261071,0.47904044,2180.1,2179.5,13.36887381]
["bitfinex","ETHUSD",1741450261246,0.34738483,2180.8,2179.5,13.36887381]
["bitfinex","ETHUSD",1741450261247,5.74094483,2180.8,2179.9,5.89203]
["bitfinex","ETHUSD",1741450261447,4.58641,2180.4,2179.9,9.71402618]
["bitfinex","ETHUSD",1741450261680,0.808,2180.4,2180.0,0.27532752]
["bitfinex","ETHUSD",1741450261845,4.58672,2180.3,2180.0,0.27532752]
["bitfinex","ETHUSD",1741450262045,4.58663,2180.3,2180.0,0.27532752]
["bitfinex","ETHUSD",1741450262241,0.808,2180.4,2180.0,0.27532752]
["bitfinex","ETHUSD",1741450262475,0.808,2180.7,2180.3,4.58641]
["bitfinex","ETHUSD",1741450262772,4.92271683,2180.9,2180.4,4.58629]
["bitfinex","ETHUSD",1741450262975,4.58519,2181.0,2180.5,5.34088]
["bitfinex","ETHUSD",1741450263142,4.58566,2180.8,2180.5,0.27480487]
["bitfinex","ETHUSD",1741450263339,4.58566,2180.8,2180.4,0.55]
["bitfinex","ETHUSD",1741450263542,4.58526,2180.9,2180.6,0.27454551]
["bitfinex","ETHUSD",1741450263742,4.5852,2181.0,2180.5,4.58593]
["bitfinex","ETHUSD",1741450263976,4.5852,2181.0,2180.7,0.27452884]
["bitfinex","ETHUSD",1741450264177,4.58516,2181.0,2180.5,4.58593]
["bitfinex","ETHUSD",1741450264376,0.47887238,2181.1,2180.8,0.27451217]
["bitfinex","ETHUSD",1741450264545,6.10342762,2181.1,2180.6,4.58577]
["bitfinex","ETHUSD",1741450264745,3.0,2181.0,2180.9,0.2744955]
["bitfinex","ETHUSD",1741450264950,3.0,2181.0,2180.6,4.58577]
["bitfinex","ETHUSD",1741450265178,3.0,2181.0,2180.9,0.2744955]
["bitfinex","ETHUSD",1741450265483,4.51843762,2181.1,2180.7,4.58557]
["bitfinex","ETHUSD",1741450265781,4.58515,2181.0,2180.8,0.27451217]
["bitfinex","ETHUSD",1741450265980,5.9916758,2181.0,2180.4,5.13611]
["bitfinex","ETHUSD",1741450266183,7.58515,2181.0,2180.9,0.2744955]
["bitfinex","ETHUSD",1741450266345,7.58515,2181.0,2180.5,4.58606]
["bitfinex","ETHUSD",1741450266551,7.58515,2181.0,2180.9,0.2744955]
["bitfinex","ETHUSD",1741450266750,3.0,2181.0,2180.7,5.34035]
["bitfinex","ETHUSD",1741450266992,3.0,2181.0,2180.9,0.2744955]
["bitfinex","ETHUSD",1741450267282,3.0,2181.0,2180.7,5.34035]
["bitfinex","ETHUSD",1741450267483,3.0,2181.0,2180.9,0.2744955]
["bitfinex","ETHUSD",1741450267655,3.0,2181.0,2180.8,0.27451217]
["bitfinex","ETHUSD",1741450267976,8.93069824,2181.0,2180.9,0.2744955]
["bitfinex","ETHUSD",1741450268181,4.58529,2180.9,2180.5,5.34088]
["bitfinex","ETHUSD",1741450268395,8.93069824,2181.0,2180.9,0.27315496]
["bitfinex","ETHUSD",1741450268550,4.58548,2180.8,2180.3,8.95834618]
["bitfinex","ETHUSD",1741450269374,7.58526,2180.9,2180.4,4.58615]
["bitfinex","ETHUSD",1741450269580,3.0,2180.9,2180.5,4.58609]
["bitfinex","ETHUSD",1741450269765,7.58536,2180.9,2180.4,4.5863]
["bitfinex","ETHUSD",1741450269955,3.0,2180.9,2180.5,4.58606]
["bitfinex","ETHUSD",1741450270366,3.0,2180.9,2180.6,0.7548]
["bitfinex","ETHUSD",1741450270582,3.0,2180.9,2180.6,5.34064]
["bitfinex","ETHUSD",1741450270975,3.0,2180.9,2180.6,0.7548]
["bitfinex","ETHUSD",1741450271177,3.34788724,2180.9,2180.5,4.58606]
["bitfinex","ETHUSD",1741450271377,3.0,2180.9,2180.5,4.58606]
["bitfinex","ETHUSD",1741450271589,3.0,2180.9,2180.5,9.17206]
["bitfinex","ETHUSD",1741450271894,3.0,2180.9,2180.6,0.27320497]
["bitfinex","ETHUSD",1741450272062,0.47887238,2181.1,2180.7,4.58567]
["bitfinex","ETHUSD",1741450272251,14.14787049,2181.5,2181.0,4.58491]
["bitfinex","ETHUSD",1741450272457,13.809,2181.5,2181.0,4.58494]
["bitfinex","ETHUSD",1741450272656,3.0,2181.4,2181.1,0.2726133]
["bitfinex","ETHUSD",1741450272887,13.809,2181.5,2181.1,0.2726133]
["bitfinex","ETHUSD",1741450273087,13.809,2181.5,2181.1,4.8574233]
["bitfinex","ETHUSD",1741450273386,13.809,2181.5,2181.2,0.55]
["bitfinex","ETHUSD",1741450273587,13.809,2181.5,2181.2,0.27258508]
["bitfinex","ETHUSD",1741450273791,13.809,2181.5,2180.9,5.3399]
["bitfinex","ETHUSD",1741450273792,4.58421,2181.4,2180.9,9.92501]
["bitfinex","ETHUSD",1741450273987,4.58421,2181.4,2181.3,0.27256842]
["bitfinex","ETHUSD",1741450274191,5.01070161,2181.4,2180.9,9.92506]
["bitfinex","ETHUSD",1741450274392,0.42649161,2181.4,2181.3,0.27256842]
["bitfinex","ETHUSD",1741450274615,0.42649161,2181.4,2181.0,4.58502]
["bitfinex","ETHUSD",1741450274759,0.42649161,2181.4,2181.3,0.27256842]
["bitfinex","ETHUSD",1741450274959,0.42649161,2181.4,2181.0,0.55]
["bitfinex","ETHUSD",1741450275262,0.42649161,2181.4,2181.3,0.27256842]
["bitfinex","ETHUSD",1741450275466,0.42649161,2181.4,2181.1,4.5847]
["bitfinex","ETHUSD",1741450275762,0.42649161,2181.4,2181.2,0.27258508]
["bitfinex","ETHUSD",1741450276023,5.79710161,2181.4,2181.0,0.55]
["bitfinex","ETHUSD",1741450276162,5.79710161,2181.4,2181.3,0.27256842]
["bitfinex","ETHUSD",1741450276163,1.21289161,2181.4,2181.3,0.27256842]
["bitfinex","ETHUSD",1741450276517,8.01070161,2181.4,2181.0,0.55]
["bitfinex","ETHUSD",1741450276803,8.01070161,2181.4,2180.9,5.2668]
["bitfinex","ETHUSD",1741450276804,4.58444,2181.3,2180.9,5.2668]
["bitfinex","ETHUSD",1741450276999,4.58444,2181.3,2181.1,0.27260175]
["bitfinex","ETHUSD",1741450277207,4.58444,2181.3,2180.9,5.2668]
["bitfinex","ETHUSD",1741450277382,4.58444,2181.3,2181.2,0.27258508]
["bitfinex","ETHUSD",1741450277718,4.58444,2181.3,2180.9,4.512]
["bitfinex","ETHUSD",1741450278007,4.58505,2181.0,2180.5,9.67219618]
["bitfinex","ETHUSD",1741450278165,4.58536,2180.9,2180.5,9.67219618]
["bitfinex","ETHUSD",1741450278583,4.58549,2180.8,2180.4,4.5862]
["bitfinex","ETHUSD",1741450279103,5.01185161,2180.9,2180.4,4.5862]
["bitfinex","ETHUSD",1741450279309,5.01185161,2180.9,2180.4,9.17239]
["bitfinex","ETHUSD",1741450279601,0.42649161,2180.9,2180.5,4.58594]
["bitfinex","ETHUSD",1741450280308,0.42649161,2180.8,2180.6,5.92698]
["bitfinex","ETHUSD",1741450280798,0.42649161,2180.8,2180.4,5.13631]
["bitfinex","ETHUSD",1741450281212,0.7652,2181.1,2180.6,4.58587]
["bitfinex","ETHUSD",1741450281213,0.42649161,2180.7,2180.6,4.58587]
["bitfinex","ETHUSD",1741450281801,0.42649161,2180.7,2180.6,5.97292561]
["bitfinex","ETHUSD",1741450282000,0.42649161,2180.7,2180.6,6.98295356]
["bitfinex","ETHUSD",1741450282168,7.58434,2181.4,2180.9,4.58518]
["bitfinex","ETHUSD",1741450282869,3.0,2181.4,2181.0,4.58493]
["bitfinex","ETHUSD",1741450283092,7.58422,2181.4,2181.0,4.58493]
["bitfinex","ETHUSD",1741450283265,13.809,2181.5,2181.3,4.58435]
["bitfinex","ETHUSD",1741450283467,1.10213286,2181.8,2181.1,1.3412]
["bitfinex","ETHUSD",1741450283799,5.68550286,2181.8,2181.2,4.58446]
["bitfinex","ETHUSD",1741450283968,4.58369,2181.7,2181.3,0.55]
["bitfinex","ETHUSD",1741450284168,5.34857,2181.8,2181.3,5.13434]
["bitfinex","ETHUSD",1741450284368,7.58372,2181.7,2181.3,0.55]
["bitfinex","ETHUSD",1741450284564,4.58389,2181.6,2181.1,0.7912]
["bitfinex","ETHUSD",1741450284868,0.458389,2181.5,2181.1,5.376]
["bitfinex","ETHUSD",1741450285069,0.458389,2181.5,2181.1,0.7912]
["bitfinex","ETHUSD",1741450285285,4.58421,2181.4,2181.0,8.95686618]
["bitfinex","ETHUSD",1741450285567,0.7652,2181.4,2181.0,8.95686618]
["bitfinex","ETHUSD",1741450285792,0.7652,2181.4,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450285793,4.58451,2181.3,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450285986,5.34961,2181.4,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450286566,5.34961,2181.4,2181.0,8.95702618]
["bitfinex","ETHUSD",1741450286792,0.42648126,2181.3,2181.2,5.92583]
["bitfinex","ETHUSD",1741450287178,0.42648126,2181.3,2181.2,6.19799934]
["bitfinex","ETHUSD",1741450287885,0.42648126,2181.7,2181.2,1.65920613]
["bitfinex","ETHUSD",1741450288104,0.42648126,2181.7,2181.4,4.58406]
["bitfinex","ETHUSD",1741450288469,0.42648126,2181.7,2181.5,0.27211935]
["bitfinex","ETHUSD",1741450289122,0.42648126,2181.6,2181.5,0.27211935]
["bitfinex","ETHUSD",1741450289301,0.42648126,2181.6,2181.5,7.5785759]
["bitfinex","ETHUSD",1741450289626,0.42648126,2181.6,2181.5,2.9945759]
["bitfinex","ETHUSD",1741450289896,0.42648126,2181.6,2181.5,4.85611935]
["bitfinex","ETHUSD",1741450291595,0.42648126,2181.6,2181.5,4.90195469]
["bitfinex","ETHUSD",1741450292799,0.42648126,2181.6,2181.5,4.85611935]
["bitfinex","ETHUSD",1741450294077,0.42648126,2181.6,2181.5,5.40611935]
["bitfinex","ETHUSD",1741450294812,0.42648126,2181.6,2181.5,6.19961935]
["bitfinex","ETHUSD",1741450295723,0.42648126,2181.6,2181.5,5.64961935]
["bitfinex","ETHUSD",1741450295891,0.42648126,2181.6,2181.5,4.85611935]
["bitfinex","ETHUSD",1741450298898,0.42648126,2181.6,2181.5,4.90195466]
["bitfinex","ETHUSD",1741450300430,0.7772,2181.9,2181.5,4.90195466]
["bitfinex","ETHUSD",1741450300637,2.071504,2181.9,2181.5,4.90195466]
["bitfinex","ETHUSD",1741450300797,0.42770343,2181.6,2181.5,5.45195466]
["bitfinex","ETHUSD",1741450303131,0.42770343,2181.6,2181.5,6.19111935]
["bitfinex","ETHUSD",1741450303701,0.42770343,2181.6,2181.5,6.23695405]
["bitfinex","ETHUSD",1741450304851,0.42770343,2181.6,2181.5,6.19111935]
["bitfinex","ETHUSD",1741450305352,0.42770343,2181.6,2181.5,6.23695113]
["bitfinex","ETHUSD",1741450305501,0.42770343,2181.6,2181.5,11.67963924]
["bitfinex","ETHUSD",1741450306533,0.42770343,2181.6,2181.5,8.07125819]
["bitfinex","ETHUSD",1741450309404,0.42770343,2181.6,2181.5,6.19111935]
["bitfinex","ETHUSD",1741450309998,0.42770343,2181.6,2181.5,5.40611935]
["bitfinex","ETHUSD",1741450310539,0.42770343,2181.6,2181.5,9.77811553]
["bitfinex","ETHUSD",1741450311922,0.42770343,2181.6,2181.5,5.19411553]
["bitfinex","ETHUSD",1741450313715,3.0,2181.8,2181.5,5.19411553]
["bitfinex","ETHUSD",1741450313916,3.841229,2181.8,2181.5,9.77807553]
["bitfinex","ETHUSD",1741450314112,0.841229,2181.8,2181.5,9.77807553]
["bitfinex","ETHUSD",1741450314725,0.841229,2181.8,2181.5,9.77796553]
["bitfinex","ETHUSD",1741450315940,0.841229,2181.8,2181.5,9.74356553]
["bitfinex","ETHUSD",1741450316143,0.841229,2181.8,2181.6,4.58374]
["bitfinex","ETHUSD",1741450316334,4.26192305,2182.1,2181.7,4.58346]
["bitfinex","ETHUSD",1741450316528,8.84476305,2182.1,2181.7,4.85260888]
["bitfinex","ETHUSD",1741450317062,8.84476305,2182.1,2181.7,0.26914888]
["bitfinex","ETHUSD",1741450317358,0.90935846,2182.4,2182.2,4.5824]
["bitfinex","ETHUSD",1741450317569,4.58212,2182.4,2182.0,0.55]
["bitfinex","ETHUSD",1741450317775,4.58212,2182.4,2182.3,0.26888739]
["bitfinex","ETHUSD",1741450317971,2.57520982,2182.5,2182.0,5.13292]
["bitfinex","ETHUSD",1741450317972,2.57520982,2182.5,2182.1,4.62836273]
["bitfinex","ETHUSD",1741450318269,3.0,2182.5,2182.2,0.26869632]
["bitfinex","ETHUSD",1741450318455,7.58192,2182.5,2182.0,9.71573]
["bitfinex","ETHUSD",1741450318658,7.58192,2182.5,2182.3,0.26870275]
["bitfinex","ETHUSD",1741450318954,7.58192,2182.5,2182.1,4.58273]
["bitfinex","ETHUSD",1741450319152,7.58192,2182.5,2182.4,0.2686861]
["bitfinex","ETHUSD",1741450319349,7.58192,2182.5,2182.0,5.13281]
["bitfinex","ETHUSD",1741450319551,7.58192,2182.5,2182.4,0.2686861]
["bitfinex","ETHUSD",1741450319728,7.58192,2182.5,2182.0,5.13281]
["bitfinex","ETHUSD",1741450319921,7.58192,2182.5,2182.4,0.2686861]
["bitfinex","ETHUSD",1741450320121,7.58192,2182.5,2182.0,5.13281]
["bitfinex","ETHUSD",1741450320319,7.58192,2182.5,2182.0,9.71566]
["bitfinex","ETHUSD",1741450320636,4.58223,2182.4,2182.1,0.26873604]
["bitfinex","ETHUSD",1741450320952,7.58223,2182.4,2182.1,0.26873604]
["bitfinex","ETHUSD",1741450321826,14.93989628,2182.6,2182.1,0.26873604]
["bitfinex","ETHUSD",1741450322029,3.0,2182.5,2182.1,0.26873604]
["bitfinex","ETHUSD",1741450322352,4.58216,2182.4,2182.1,0.26873604]
["bitfinex","ETHUSD",1741450322540,1.216408,2182.3,2182.1,0.26873604]
["bitfinex","ETHUSD",1741450323336,1.216408,2182.3,2182.1,4.89725863]
["bitfinex","ETHUSD",1741450323535,3.0,2182.5,2182.1,4.89725863]
["bitfinex","ETHUSD",1741450323748,3.0,2182.5,2182.1,4.85143604]
["bitfinex","ETHUSD",1741450324754,4.58253,2182.2,2182.1,0.26873604]
["bitfinex","ETHUSD",1741450324932,7.58253,2182.2,2182.1,0.26873604]
["bitfinex","ETHUSD",1741450325133,8.37449,2182.1,2181.9,4.37199618]
["bitfinex","ETHUSD",1741450325545,3.0,2181.9,2181.5,4.473]
["bitfinex","ETHUSD",1741450325745,3.0,2181.9,2181.3,9.78940618]
["bitfinex","ETHUSD",1741450325746,0.7916,2181.8,2181.3,13.42922618]
["bitfinex","ETHUSD",1741450325945,5.37508,2181.8,2181.3,13.42922618]
["bitfinex","ETHUSD",1741450326144,6.60468604,2181.8,2181.3,13.42922618]
["bitfinex","ETHUSD",1741450326348,6.60468604,2181.8,2181.4,0.55]
["bitfinex","ETHUSD",1741450326550,3.0,2181.6,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450326771,5.37603,2181.3,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450327132,0.7916,2181.3,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450327357,1.329196,2181.3,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450328964,0.33746067,2181.8,2181.1,0.59584658]
["bitfinex","ETHUSD",1741450329166,0.8258,2181.9,2181.6,4.58379]
["bitfinex","ETHUSD",1741450329345,9.16529,2182.2,2181.5,4.5839]
["bitfinex","ETHUSD",1741450329346,4.58259,2182.2,2181.5,4.5839]
["bitfinex","ETHUSD",1741450329658,4.58259,2182.2,2181.4,1.3264]
["bitfinex","ETHUSD",1741450329659,4.58317,2181.9,2181.4,1.3264]
["bitfinex","ETHUSD",1741450329828,0.458317,2181.8,2181.5,4.58398]
["bitfinex","ETHUSD",1741450330684,0.458317,2181.8,2181.5,4.58384]
["bitfinex","ETHUSD",1741450331335,0.458317,2181.8,2181.5,9.21356479]
["bitfinex","ETHUSD",1741450331543,3.0,2181.9,2181.5,9.16773]
["bitfinex","ETHUSD",1741450331734,3.0,2181.9,2181.5,4.58384]
["bitfinex","ETHUSD",1741450331956,3.0,2181.9,2181.6,0.27013515]
["bitfinex","ETHUSD",1741450332669,7.58327,2181.9,2181.4,5.91059]
["bitfinex","ETHUSD",1741450332870,7.58327,2181.9,2181.7,0.26994536]
["bitfinex","ETHUSD",1741450333072,4.66005211,2181.9,2181.5,4.58398]
["bitfinex","ETHUSD",1741450333271,4.66005211,2181.9,2181.8,0.26992871]
["bitfinex","ETHUSD",1741450333468,4.66005211,2181.9,2181.5,4.58398]
["bitfinex","ETHUSD",1741450333777,4.66005211,2181.9,2181.3,8.95627618]
["bitfinex","ETHUSD",1741450333778,7.58421,2181.4,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450333989,9.12104893,2181.4,2180.9,4.472]
["bitfinex","ETHUSD",1741450334687,4.58452,2181.3,2180.9,4.472]
["bitfinex","ETHUSD",1741450335485,4.58452,2181.3,2180.8,8.95745618]
["bitfinex","ETHUSD",1741450335680,4.58452,2181.3,2180.8,9.0033049]
["bitfinex","ETHUSD",1741450335850,4.58452,2181.3,2180.8,8.95745618]
["bitfinex","ETHUSD",1741450336051,1.37055689,2181.3,2180.8,4.37199618]
["bitfinex","ETHUSD",1741450336252,1.37055689,2181.3,2180.9,4.58524]
["bitfinex","ETHUSD",1741450336785,3.0,2181.5,2181.1,4.58473]
["bitfinex","ETHUSD",1741450337461,3.0,2181.5,2181.1,9.21528366]
["bitfinex","ETHUSD",1741450337663,3.0,2181.5,2181.1,4.58471]
["bitfinex","ETHUSD",1741450337875,3.0,2181.5,2181.1,9.16945]
["bitfinex","ETHUSD",1741450338071,3.0,2181.5,2181.1,9.21529361]
["bitfinex","ETHUSD",1741450338249,8.417611,2181.5,2181.0,5.13502]
["bitfinex","ETHUSD",1741450338449,4.58422,2181.4,2181.0,0.55]
["bitfinex","ETHUSD",1741450339588,4.58422,2181.4,2181.0,5.13502]
["bitfinex","ETHUSD",1741450340291,4.58422,2181.4,2181.0,9.50703618]
["bitfinex","ETHUSD",1741450341387,8.417571,2181.5,2181.0,9.50703618]
["bitfinex","ETHUSD",1741450341586,1.41011086,2181.4,2181.0,9.50703618]
["bitfinex","ETHUSD",1741450341787,5.38707,2181.3,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450344488,4.58463,2181.2,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450345896,5.99449086,2181.4,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450345897,1.41011086,2181.4,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450346079,1.41011086,2181.4,2181.0,5.21774499]
["bitfinex","ETHUSD",1741450346904,1.41011086,2181.4,2181.1,0.26023388]
["bitfinex","ETHUSD",1741450346905,5.99434086,2181.4,2181.1,0.26023388]
["bitfinex","ETHUSD",1741450347204,5.62054018,2181.3,2181.1,0.26023388]
["bitfinex","ETHUSD",1741450348661,1.03598018,2181.3,2181.1,0.26023388]
["bitfinex","ETHUSD",1741450349062,8.38723,2181.2,2181.1,0.26023388]
["bitfinex","ETHUSD",1741450349296,8.38723,2181.2,2180.8,8.95746618]
["bitfinex","ETHUSD",1741450349495,8.38723,2181.2,2181.1,0.26084336]
["bitfinex","ETHUSD",1741450349691,8.38723,2181.2,2180.8,8.95746618]
["bitfinex","ETHUSD",1741450349900,8.38723,2181.2,2181.1,0.26084336]
["bitfinex","ETHUSD",1741450350194,9.684398,2181.2,2181.1,0.26084336]
["bitfinex","ETHUSD",1741450350364,9.684398,2181.2,2180.8,8.95746618]
["bitfinex","ETHUSD",1741450350884,9.684398,2181.2,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450352800,4.58505,2181.0,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450352970,4.58494,2181.1,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450353172,5.73386304,2181.1,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450353706,10.31884304,2181.1,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450353902,5.73386304,2181.1,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450354072,10.31882304,2181.1,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450355194,5.73386304,2181.1,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450355510,10.31883304,2181.1,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450356397,4.58505,2181.0,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450356597,5.882218,2181.0,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450357809,6.682118,2181.0,2180.9,0.2608767]
["bitfinex","ETHUSD",1741450358527,4.58533,2180.9,2180.4,13.94019618]
["bitfinex","ETHUSD",1741450359213,8.38468,2181.2,2180.7,5.38857]
["bitfinex","ETHUSD",1741450359582,4.58485,2181.1,2180.7,5.38857]
["bitfinex","ETHUSD",1741450360218,8.38468,2181.2,2180.8,0.55]
["bitfinex","ETHUSD",1741450360420,7.58442,2181.3,2180.8,5.13533]
["bitfinex","ETHUSD",1741450361225,3.0,2181.3,2180.9,4.58522]
["bitfinex","ETHUSD",1741450361721,5.38422,2181.4,2181.0,0.25198476]
["bitfinex","ETHUSD",1741450361898,5.38422,2181.4,2180.9,4.63095669]
["bitfinex","ETHUSD",1741450362103,5.38422,2181.4,2181.1,0.25196809]
["bitfinex","ETHUSD",1741450362301,5.38422,2181.4,2181.0,4.83701476]
["bitfinex","ETHUSD",1741450362503,5.38422,2181.4,2181.2,0.25195143]
["bitfinex","ETHUSD",1741450362705,5.38422,2181.4,2181.0,4.58503]
["bitfinex","ETHUSD",1741450362903,3.0,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450363216,3.0,2181.4,2181.1,0.8029]
["bitfinex","ETHUSD",1741450363417,3.0,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450363597,3.0,2181.4,2181.2,0.25195143]
["bitfinex","ETHUSD",1741450363802,7.58421,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450363998,8.91590676,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450364613,8.91590676,2181.4,2181.0,0.55]
["bitfinex","ETHUSD",1741450364819,8.91590676,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450365017,8.91590676,2181.4,2181.0,0.55]
["bitfinex","ETHUSD",1741450365219,8.91590676,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450365416,8.91590676,2181.4,2181.0,0.55]
["bitfinex","ETHUSD",1741450365617,8.91590676,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450365618,3.0,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450365915,3.0,2181.5,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450366321,7.5841,2181.5,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450367630,12.16824,2181.5,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450367831,4.58421,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450368943,8.91591576,2181.4,2181.3,0.25193477]
["bitfinex","ETHUSD",1741450369312,8.91591576,2181.4,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450369636,4.58443,2181.3,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450371331,5.38453,2181.2,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450371909,9.9693,2181.2,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450372139,4.58484,2181.1,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450372642,6.49891528,2181.2,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450373750,0.7999,2181.2,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450373931,5.88979485,2181.5,2181.1,0.83]
["bitfinex","ETHUSD",1741450374237,3.0,2181.4,2181.1,0.83]
["bitfinex","ETHUSD",1741450375747,7.58423,2181.4,2181.1,0.83]
["bitfinex","ETHUSD",1741450375955,3.0,2181.4,2181.1,0.83]
["bitfinex","ETHUSD",1741450376721,3.0,2181.4,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450376926,4.29947725,2181.4,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450377236,3.0,2181.4,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450378647,0.47769485,2181.5,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450378828,0.34884763,2181.6,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450379030,4.5841,2181.5,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450380252,4.58392,2181.6,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450380455,3.0,2181.5,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450380619,7.58403,2181.5,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450380821,8.883622,2181.5,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450381029,4.58442,2181.3,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450381233,4.58437,2181.4,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450381447,4.58452,2181.3,2181.0,4.37199618]
["bitfinex","ETHUSD",1741450381768,4.58452,2181.3,2181.1,0.25169202]
["bitfinex","ETHUSD",1741450381945,5.73101904,2181.3,2181.1,0.25169202]
["bitfinex","ETHUSD",1741450382141,5.73101904,2181.3,2180.9,0.7961]
["bitfinex","ETHUSD",1741450382346,5.73101904,2181.3,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450382546,5.73101904,2181.3,2180.9,0.7961]
["bitfinex","ETHUSD",1741450382745,5.73101904,2181.3,2181.2,0.25167536]
["bitfinex","ETHUSD",1741450383066,4.58464,2181.2,2180.9,0.7961]
["bitfinex","ETHUSD",1741450383565,5.6922209,2181.2,2180.8,4.37199618]
["bitfinex","ETHUSD",1741450383736,4.58484,2181.1,2180.8,4.37199618]
["bitfinex","ETHUSD",1741450384160,3.0,2181.1,2180.8,4.37199618]
["bitfinex","ETHUSD",1741450385266,3.0,2181.1,2180.9,0.55]
["bitfinex","ETHUSD",1741450385465,3.0,2181.3,2180.9,0.55]
["bitfinex","ETHUSD",1741450385665,8.419006,2181.3,2180.9,0.55]
["bitfinex","ETHUSD",1741450386473,4.58466,2181.2,2180.8,4.37199618]
["bitfinex","ETHUSD",1741450386638,4.58498,2181.1,2180.8,4.37199618]
["bitfinex","ETHUSD",1741450386958,9.92979,2181.2,2180.8,4.37199618]
["bitfinex","ETHUSD",1741450387565,5.34496,2181.2,2180.8,4.37199618]
["bitfinex","ETHUSD",1741450387775,3.0,2181.2,2180.8,4.37199618]
["bitfinex","ETHUSD",1741450387952,3.0,2181.3,2180.8,9.9049507]
["bitfinex","ETHUSD",1741450388351,3.0,2181.3,2180.8,8.95733618]
["bitfinex","ETHUSD",1741450388546,7.58443,2181.3,2180.8,9.00318528]
["bitfinex","ETHUSD",1741450388787,3.0,2181.3,2180.9,0.55]
["bitfinex","ETHUSD",1741450389003,12.97372691,2181.6,2181.0,0.7961]
["bitfinex","ETHUSD",1741450389004,4.58406,2181.5,2181.0,0.7961]
["bitfinex","ETHUSD",1741450389207,3.0,2181.4,2181.0,0.7961]
["bitfinex","ETHUSD",1741450389370,4.58406,2181.5,2181.1,4.92199618]
["bitfinex","ETHUSD",1741450389371,3.0,2181.5,2181.1,4.92199618]
["bitfinex","ETHUSD",1741450390497,0.35141586,2181.6,2181.1,9.50683618]
["bitfinex","ETHUSD",1741450390704,3.0,2181.5,2181.1,4.92199618]
["bitfinex","ETHUSD",1741450391782,3.0,2181.5,2181.2,0.25195143]
["bitfinex","ETHUSD",1741450393199,3.0,2181.5,2181.2,0.29779276]
["bitfinex","ETHUSD",1741450394069,3.0,2181.5,2181.4,0.0344]
["bitfinex","ETHUSD",1741450394273,3.0,2181.5,2181.4,0.28631811]
["bitfinex","ETHUSD",1741450395305,4.58391,2181.6,2181.4,0.28631811]
["bitfinex","ETHUSD",1741450396006,18.38312,2182.0,2181.5,0.55]
["bitfinex","ETHUSD",1741450396192,13.8,2182.0,2181.8,1.31]
["bitfinex","ETHUSD",1741450396573,13.8,2182.0,2181.9,0.25102461]
["bitfinex","ETHUSD",1741450396970,3.0,2182.3,2182.0,0.55]
["bitfinex","ETHUSD",1741450397287,4.58184,2182.6,2182.1,1.01068081]
["bitfinex","ETHUSD",1741450397288,5.38964,2182.6,2182.1,1.01068081]
["bitfinex","ETHUSD",1741450397497,0.981864,2182.5,2182.1,1.01068081]
["bitfinex","ETHUSD",1741450397882,8.563764,2182.5,2182.1,1.01068081]
["bitfinex","ETHUSD",1741450398521,4.58184,2182.6,2182.2,0.55]
["bitfinex","ETHUSD",1741450398822,0.47761444,2182.7,2182.2,5.42894342]
["bitfinex","ETHUSD",1741450398823,4.58148,2182.7,2182.2,5.42894342]
["bitfinex","ETHUSD",1741450399106,18.38006,2182.9,2182.4,0.7642]
["bitfinex","ETHUSD",1741450399289,18.38006,2182.9,2182.4,0.81001546]
["bitfinex","ETHUSD",1741450399482,13.799,2182.9,2182.5,5.38212484]
["bitfinex","ETHUSD",1741450400285,4.58068,2183.1,2182.7,0.55]
["bitfinex","ETHUSD",1741450400487,5.36358,2183.2,2182.7,0.55]
["bitfinex","ETHUSD",1741450400488,4.58058,2183.2,2182.7,0.55]
["bitfinex","ETHUSD",1741450400807,4.58016,2183.4,2182.9,1.3142]
["bitfinex","ETHUSD",1741450401330,4.58014,2183.4,2183.0,0.24947364]
["bitfinex","ETHUSD",1741450401481,4.58014,2183.4,2183.0,4.62146982]
["bitfinex","ETHUSD",1741450401807,4.57968,2183.6,2183.0,4.66727266]
["bitfinex","ETHUSD",1741450401987,4.57968,2183.6,2183.0,9.24805266]
["bitfinex","ETHUSD",1741450402181,3.0,2183.5,2183.2,0.7642]
["bitfinex","ETHUSD",1741450402412,4.57968,2183.6,2183.3,0.24942374]
["bitfinex","ETHUSD",1741450402610,4.5798,2183.5,2183.3,0.24942374]
["bitfinex","ETHUSD",1741450402813,4.5798,2183.5,2183.2,0.7642]
["bitfinex","ETHUSD",1741450403104,4.5798,2183.5,2183.3,0.24942374]
["bitfinex","ETHUSD",1741450403279,4.5798,2183.5,2183.2,0.7642]
["bitfinex","ETHUSD",1741450403481,4.5798,2183.5,2183.3,0.24942374]
["bitfinex","ETHUSD",1741450403689,4.5798,2183.5,2183.2,0.7642]
["bitfinex","ETHUSD",1741450403903,4.57968,2183.6,2183.3,0.24942374]
["bitfinex","ETHUSD",1741450404119,3.0,2183.6,2183.4,0.55]
["bitfinex","ETHUSD",1741450404327,0.47810195,2183.7,2183.5,0.24939048]
["bitfinex","ETHUSD",1741450404700,3.47810195,2183.7,2183.5,0.24939048]
["bitfinex","ETHUSD",1741450404900,0.47810195,2183.7,2183.5,0.24939048]
["bitfinex","ETHUSD",1741450405321,3.0,2183.9,2183.6,0.55]
["bitfinex","ETHUSD",1741450405536,8.44923762,2183.9,2183.6,0.55]
["bitfinex","ETHUSD",1741450405704,8.44923762,2183.9,2183.7,0.2460254]
["bitfinex","ETHUSD",1741450405705,0.47820812,2183.9,2183.7,0.2460254]
["bitfinex","ETHUSD",1741450406199,0.47820812,2183.9,2183.8,0.55]
["bitfinex","ETHUSD",1741450406397,0.47820812,2183.9,2183.8,4.92199618]
["bitfinex","ETHUSD",1741450406632,4.57826,2184.3,2183.8,5.16777538]
["bitfinex","ETHUSD",1741450406819,4.57835,2184.2,2183.8,5.16777538]
["bitfinex","ETHUSD",1741450407025,7.57835,2184.2,2183.8,5.16777538]
["bitfinex","ETHUSD",1741450407222,3.0,2184.2,2184.0,0.55]
["bitfinex","ETHUSD",1741450407531,3.0,2184.2,2184.1,0.24571785]
["bitfinex","ETHUSD",1741450407703,7.57833,2184.2,2184.1,0.24571785]
["bitfinex","ETHUSD",1741450408106,3.0,2184.2,2184.1,0.24571785]
["bitfinex","ETHUSD",1741450408439,7.57833,2184.2,2184.1,0.24571785]
["bitfinex","ETHUSD",1741450409907,8.793989,2184.2,2184.1,0.24571785]
["bitfinex","ETHUSD",1741450410236,4.57866,2184.1,2183.8,4.37199618]
["bitfinex","ETHUSD",1741450410534,7.57833,2184.2,2183.8,4.37199618]
["bitfinex","ETHUSD",1741450410734,7.57833,2184.2,2183.9,0.55]
["bitfinex","ETHUSD",1741450411035,4.57812,2184.3,2183.9,0.59578393]
["bitfinex","ETHUSD",1741450411402,4.57807,2184.4,2183.9,7.10754594]
["bitfinex","ETHUSD",1741450411609,4.57807,2184.4,2184.1,0.55]
["bitfinex","ETHUSD",1741450411807,4.57807,2184.4,2184.1,0.59578013]
["bitfinex","ETHUSD",1741450412132,0.47803936,2184.5,2184.1,4.92199618]
["bitfinex","ETHUSD",1741450412339,4.57804,2184.4,2184.1,4.92199618]
["bitfinex","ETHUSD",1741450412504,4.57804,2184.4,2184.1,6.142872]
["bitfinex","ETHUSD",1741450412699,4.57771,2184.5,2184.1,6.142872]
["bitfinex","ETHUSD",1741450412905,4.57802,2184.4,2184.1,6.142872]
["bitfinex","ETHUSD",1741450413109,4.57816,2184.3,2184.1,6.142872]
["bitfinex","ETHUSD",1741450413361,4.57802,2184.4,2184.1,6.142872]
["bitfinex","ETHUSD",1741450413860,4.57783,2184.5,2184.1,6.142872]
["bitfinex","ETHUSD",1741450414261,4.57783,2184.5,2184.3,0.55]
["bitfinex","ETHUSD",1741450414909,4.57775,2184.5,2184.3,0.55]
["bitfinex","ETHUSD",1741450415814,9.15529,2184.6,2184.4,0.7982]
["bitfinex","ETHUSD",1741450416109,4.57764,2184.6,2184.4,0.7982]
["bitfinex","ETHUSD",1741450416310,4.57762,2184.6,2184.4,0.7982]
["bitfinex","ETHUSD",1741450416535,4.5777,2184.5,2184.4,0.7982]
["bitfinex","ETHUSD",1741450417343,4.57729,2184.7,2184.4,0.7982]
["bitfinex","ETHUSD",1741450417639,4.5777,2184.5,2184.4,2.45700632]
["bitfinex","ETHUSD",1741450417842,4.57791,2184.4,2184.3,4.92199618]
["bitfinex","ETHUSD",1741450418027,4.57791,2184.4,2184.3,4.37199618]
["bitfinex","ETHUSD",1741450419931,7.57791,2184.4,2184.3,4.37199618]
["bitfinex","ETHUSD",1741450420135,9.33098278,2184.4,2184.3,4.37199618]
["bitfinex","ETHUSD",1741450421865,9.33098278,2184.4,2184.3,4.61592515]
["bitfinex","ETHUSD",1741450422243,13.76926383,2184.4,2184.3,8.97e-06]
["bitfinex","ETHUSD",1741450422741,4.57938,2183.7,2183.6,5.16999618]
["bitfinex","ETHUSD",1741450422956,4.57938,2183.7,2183.6,5.94676779]
["bitfinex","ETHUSD",1741450423153,4.57917,2183.8,2183.6,5.94676779]
["bitfinex","ETHUSD",1741450423345,4.57868,2184.1,2183.7,0.55]
["bitfinex","ETHUSD",1741450423546,4.57828,2184.3,2183.9,0.55]
["bitfinex","ETHUSD",1741450423854,4.57846,2184.2,2184.0,0.22695755]
["bitfinex","ETHUSD",1741450424843,4.57828,2184.3,2184.1,0.55]
["bitfinex","ETHUSD",1741450425070,7.578,2184.4,2184.2,0.798]
["bitfinex","ETHUSD",1741450425274,4.57812,2184.3,2184.2,1.02492431]
["bitfinex","ETHUSD",1741450425455,4.57812,2184.3,2184.2,0.22692431]
["bitfinex","ETHUSD",1741450425658,8.493723,2184.3,2184.2,0.22692431]
["bitfinex","ETHUSD",1741450425971,4.57854,2184.1,2184.0,4.92199618]
["bitfinex","ETHUSD",1741450426332,4.57854,2184.1,2184.0,4.37199618]
["bitfinex","ETHUSD",1741450426978,7.57854,2184.1,2184.0,4.37199618]
["bitfinex","ETHUSD",1741450427170,8.34584,2184.1,2184.0,4.37199618]
["bitfinex","ETHUSD",1741450427368,9.99909911,2184.1,2184.0,4.37199618]
["bitfinex","ETHUSD",1741450429382,4.57938,2183.7,2183.6,4.92199618]
["bitfinex","ETHUSD",1741450429600,4.57959,2183.6,2183.5,0.798]
["bitfinex","ETHUSD",1741450429986,4.57959,2183.6,2183.5,1.01743352]
["bitfinex","ETHUSD",1741450430967,4.57938,2183.7,2183.5,1.01743352]
["bitfinex","ETHUSD",1741450431158,9.15894,2183.7,2183.5,1.01743352]
["bitfinex","ETHUSD",1741450431353,4.57938,2183.7,2183.5,1.01743352]
["bitfinex","ETHUSD",1741450431554,4.57959,2183.6,2183.5,1.01743352]
["bitfinex","ETHUSD",1741450432944,4.57959,2183.6,2183.5,0.21943352]
["bitfinex","ETHUSD",1741450433181,4.57959,2183.6,2183.4,0.55]
["bitfinex","ETHUSD",1741450433383,4.57959,2183.6,2183.5,0.21943352]
["bitfinex","ETHUSD",1741450439010,5.37242193,2183.6,2183.5,0.21943352]
["bitfinex","ETHUSD",1741450439208,5.37242193,2183.6,2183.1,0.7874]
["bitfinex","ETHUSD",1741450439209,4.58043,2183.2,2183.1,5.15939618]
["bitfinex","ETHUSD",1741450439397,4.58043,2183.2,2183.1,5.36821793]
["bitfinex","ETHUSD",1741450439709,7.58043,2183.2,2183.1,4.58081793]
["bitfinex","ETHUSD",1741450439907,7.58043,2183.2,2183.1,0.20882175]
["bitfinex","ETHUSD",1741450440207,3.0,2183.1,2182.7,5.15939618]
["bitfinex","ETHUSD",1741450440395,4.58095,2183.0,2182.8,0.20887166]
["bitfinex","ETHUSD",1741450440584,4.58106,2182.9,2182.7,5.15939618]
["bitfinex","ETHUSD",1741450440789,4.58106,2182.9,2182.8,0.20887166]
["bitfinex","ETHUSD",1741450441219,4.58106,2182.9,2182.7,5.15939618]
["bitfinex","ETHUSD",1741450441379,4.58106,2182.9,2182.8,0.20887166]
["bitfinex","ETHUSD",1741450441585,4.58095,2183.0,2182.7,5.15939618]
["bitfinex","ETHUSD",1741450441890,4.58127,2182.8,2182.7,5.70939618]
["bitfinex","ETHUSD",1741450442821,4.58107,2182.9,2182.7,5.70939618]
["bitfinex","ETHUSD",1741450442992,4.58127,2182.8,2182.7,5.70939618]
["bitfinex","ETHUSD",1741450444120,4.58127,2182.8,2182.7,4.37199618]
["bitfinex","ETHUSD",1741450444321,8.572607,2182.8,2182.7,4.37199618]
["bitfinex","ETHUSD",1741450446720,3.991337,2182.8,2182.4,0.55]
["bitfinex","ETHUSD",1741450446922,3.991337,2182.8,2182.2,4.37199618]
["bitfinex","ETHUSD",1741450446923,4.58211,2182.4,2182.2,4.37199618]
["bitfinex","ETHUSD",1741450447126,7.59971805,2182.8,2182.1,0.7874]
["bitfinex","ETHUSD",1741450447127,4.58232,2182.3,2182.1,0.7874]
["bitfinex","ETHUSD",1741450447325,4.58264,2182.2,2181.9,5.2124]
["bitfinex","ETHUSD",1741450447502,4.58264,2182.2,2181.9,0.7874]
["bitfinex","ETHUSD",1741450447895,4.58237,2182.3,2181.9,0.7874]
["bitfinex","ETHUSD",1741450448096,4.58221,2182.4,2182.0,0.59582789]
["bitfinex","ETHUSD",1741450448327,4.58211,2182.5,2182.0,1.67480394]
["bitfinex","ETHUSD",1741450448622,4.58245,2182.3,2182.0,0.55]
["bitfinex","ETHUSD",1741450448841,4.58215,2182.4,2182.0,0.55]
["bitfinex","ETHUSD",1741450449045,4.58242,2182.3,2182.0,0.55]
["bitfinex","ETHUSD",1741450449421,9.16441,2182.4,2182.0,0.55]
["bitfinex","ETHUSD",1741450449966,3.0,2182.6,2182.1,0.7874]
["bitfinex","ETHUSD",1741450450172,4.58145,2182.8,2182.3,0.7874]
["bitfinex","ETHUSD",1741450450377,4.581,2183.0,2182.6,0.55]
["bitfinex","ETHUSD",1741450450536,4.581,2183.0,2182.8,0.7874]
["bitfinex","ETHUSD",1741450451670,4.58106,2182.9,2182.8,0.7874]
["bitfinex","ETHUSD",1741450452253,4.58127,2182.8,2182.7,4.92199618]
["bitfinex","ETHUSD",1741450453450,4.58106,2182.9,2182.7,4.92199618]
["bitfinex","ETHUSD",1741450453926,4.58127,2182.8,2182.7,4.37199618]
["bitfinex","ETHUSD",1741450456164,4.58127,2182.8,2182.5,0.7874]
["bitfinex","ETHUSD",1741450456757,4.58158,2182.7,2182.5,0.7874]
["bitfinex","ETHUSD",1741450456953,4.58158,2182.7,2182.3,5.71879618]
["bitfinex","ETHUSD",1741450457134,4.58173,2182.6,2182.3,7.49948919]
["bitfinex","ETHUSD",1741450457336,4.58158,2182.7,2182.3,7.49948919]
["bitfinex","ETHUSD",1741450458367,3.0,2182.8,2182.4,0.04581499]
["bitfinex","ETHUSD",1741450458568,3.0,2182.8,2182.5,0.8106]
["bitfinex","ETHUSD",1741450458937,4.58081,2183.1,2182.6,0.55]
["bitfinex","ETHUSD",1741450459273,9.16161,2183.1,2182.7,0.04580995]
["bitfinex","ETHUSD",1741450459438,4.5808,2183.1,2182.6,0.55]
["bitfinex","ETHUSD",1741450459640,4.5808,2183.1,2182.6,1.602414]
["bitfinex","ETHUSD",1741450459968,4.5808,2183.1,2182.6,6.184064]
["bitfinex","ETHUSD",1741450460370,4.5808,2183.1,2182.7,0.85640996]
["bitfinex","ETHUSD",1741450460557,4.58032,2183.3,2182.8,5.13122]
["bitfinex","ETHUSD",1741450460761,4.58044,2183.2,2182.8,4.92199618]
["bitfinex","ETHUSD",1741450460964,9.16071,2183.3,2182.8,4.92199618]
["bitfinex","ETHUSD",1741450461280,4.58046,2183.2,2182.8,4.92199618]
["bitfinex","ETHUSD",1741450462378,4.58079,2183.1,2182.8,4.92199618]
["bitfinex","ETHUSD",1741450463077,4.58046,2183.2,2182.8,4.92199618]
["bitfinex","ETHUSD",1741450463276,9.161,2183.2,2182.8,4.92199618]
["bitfinex","ETHUSD",1741450463476,4.58046,2183.2,2182.8,4.92199618]
["bitfinex","ETHUSD",1741450463665,4.58074,2183.1,2182.8,4.92199618]
["bitfinex","ETHUSD",1741450464741,4.58096,2183.0,2182.8,4.37199618]
["bitfinex","ETHUSD",1741450465071,4.58043,2183.2,2182.9,0.55]
["bitfinex","ETHUSD",1741450465660,9.16096,2183.2,2182.9,0.55]
["bitfinex","ETHUSD",1741450465865,4.58043,2183.2,2182.9,0.55]
["bitfinex","ETHUSD",1741450466268,4.58075,2183.1,2182.9,0.55]
["bitfinex","ETHUSD",1741450466668,6.26797255,2183.2,2182.9,0.55]
["bitfinex","ETHUSD",1741450466669,4.58043,2183.2,2182.9,0.55]
["bitfinex","ETHUSD",1741450466981,4.58043,2183.2,2183.0,0.20297554]
["bitfinex","ETHUSD",1741450467148,13.2668244,2183.4,2183.0,0.20297554]
["bitfinex","ETHUSD",1741450467347,4.58024,2183.3,2183.0,0.20297554]
["bitfinex","ETHUSD",1741450468153,3.0,2183.4,2183.1,1.3606]
["bitfinex","ETHUSD",1741450468378,3.0,2183.4,2183.2,0.20294228]
["bitfinex","ETHUSD",1741450468677,3.0,2183.5,2183.2,0.20294228]
["bitfinex","ETHUSD",1741450468870,5.48663794,2183.6,2183.2,0.24874095]
["bitfinex","ETHUSD",1741450469267,5.48663794,2183.6,2183.3,0.55]
["bitfinex","ETHUSD",1741450469474,5.48663794,2183.6,2183.3,4.92199618]
["bitfinex","ETHUSD",1741450469655,4.57996,2183.5,2183.4,0.20282873]
["bitfinex","ETHUSD",1741450470677,4.5798,2183.5,2183.4,0.20282873]
["bitfinex","ETHUSD",1741450473454,8.3547,2183.5,2183.4,0.20282873]
["bitfinex","ETHUSD",1741450473779,3.0,2183.4,2183.3,4.37199618]
["bitfinex","ETHUSD",1741450473971,7.58001,2183.4,2183.3,0.20284536]
["bitfinex","ETHUSD",1741450474165,4.58028,2183.3,2182.9,4.37199618]
["bitfinex","ETHUSD",1741450474378,7.58001,2183.4,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450474781,12.16018,2183.4,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450475078,4.58023,2183.3,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450475779,12.16021,2183.4,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450476354,7.58001,2183.4,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450476850,12.16014,2183.4,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450477047,4.58023,2183.3,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450477577,12.16022,2183.4,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450477773,4.58043,2183.2,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450478283,4.58023,2183.3,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450479250,7.58016,2183.4,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450479447,4.58022,2183.3,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450479883,4.58043,2183.2,2183.0,0.75289526]
["bitfinex","ETHUSD",1741450480262,4.58043,2183.2,2183.0,0.20289526]
["bitfinex","ETHUSD",1741450480466,4.58064,2183.1,2183.0,0.20289526]
["bitfinex","ETHUSD",1741450481905,5.496747,2183.1,2183.0,0.20289526]
["bitfinex","ETHUSD",1741450482111,9.251647,2183.1,2183.0,0.20289526]
["bitfinex","ETHUSD",1741450482251,3.0,2183.1,2183.0,0.20289526]
["bitfinex","ETHUSD",1741450482701,7.58064,2183.1,2183.0,0.20289526]
["bitfinex","ETHUSD",1741450485171,3.0,2183.1,2183.0,0.20289526]
["bitfinex","ETHUSD",1741450485797,7.58064,2183.1,2183.0,0.20289526]
["bitfinex","ETHUSD",1741450486539,3.0,2183.1,2183.0,0.20289526]
["bitfinex","ETHUSD",1741450486707,0.90691794,2183.6,2183.2,0.751]
["bitfinex","ETHUSD",1741450486868,11.86145291,2183.8,2183.2,0.751]
["bitfinex","ETHUSD",1741450486869,6.20934483,2183.8,2183.3,4.62590809]
["bitfinex","ETHUSD",1741450487069,5.85942528,2183.8,2183.4,0.751]
["bitfinex","ETHUSD",1741450487388,5.85942528,2183.8,2183.5,0.20265156]
["bitfinex","ETHUSD",1741450487910,22.65773703,2184.0,2183.5,0.20265156]
["bitfinex","ETHUSD",1741450488074,19.65773703,2184.0,2183.5,0.20265156]
["bitfinex","ETHUSD",1741450488501,18.36891,2184.0,2183.5,0.20265156]
["bitfinex","ETHUSD",1741450488701,11.78728105,2184.2,2183.5,5.59059429]
["bitfinex","ETHUSD",1741450488702,7.57859,2184.1,2183.5,5.59059429]
["bitfinex","ETHUSD",1741450488900,5.3334,2184.2,2183.5,5.59059429]
["bitfinex","ETHUSD",1741450488901,9.15697,2184.2,2183.7,4.57933]
["bitfinex","ETHUSD",1741450489102,9.15697,2184.2,2183.8,0.751]
["bitfinex","ETHUSD",1741450489422,4.57856,2184.1,2183.8,0.95240935]
["bitfinex","ETHUSD",1741450492310,4.57847,2184.2,2183.8,0.95240935]
["bitfinex","ETHUSD",1741450492712,9.15694,2184.2,2183.8,0.95240935]
["bitfinex","ETHUSD",1741450493035,4.57875,2184.0,2183.8,0.20140935]
["bitfinex","ETHUSD",1741450493184,4.57875,2184.0,2183.7,0.7867]
["bitfinex","ETHUSD",1741450493515,4.57875,2184.0,2183.8,0.20100824]
["bitfinex","ETHUSD",1741450493711,4.57857,2184.1,2183.8,0.20100824]
["bitfinex","ETHUSD",1741450494041,4.57857,2184.1,2183.9,0.20099162]
["bitfinex","ETHUSD",1741450494211,4.57857,2184.1,2183.7,0.7867]
["bitfinex","ETHUSD",1741450494416,4.57847,2184.2,2183.8,0.20100824]
["bitfinex","ETHUSD",1741450494612,4.57847,2184.2,2183.7,6.94509005]
["bitfinex","ETHUSD",1741450494822,4.57847,2184.2,2183.8,0.20100824]
["bitfinex","ETHUSD",1741450494995,4.57847,2184.2,2183.7,11.27129845]
["bitfinex","ETHUSD",1741450495314,18.36463,2184.6,2184.1,4.57843]
["bitfinex","ETHUSD",1741450495482,3.0,2184.5,2184.3,0.7867]
["bitfinex","ETHUSD",1741450495691,4.57791,2184.4,2184.3,0.7867]
["bitfinex","ETHUSD",1741450496018,7.5777,2184.5,2184.3,0.7867]
["bitfinex","ETHUSD",1741450496622,7.57772,2184.5,2184.1,4.41777686]
["bitfinex","ETHUSD",1741450496781,7.57772,2184.5,2184.2,0.9874928]
["bitfinex","ETHUSD",1741450497897,12.15555,2184.5,2184.2,0.9874928]
["bitfinex","ETHUSD",1741450498089,7.57772,2184.5,2184.2,0.2007928]
["bitfinex","ETHUSD",1741450498293,4.57791,2184.4,2184.2,0.2007928]
["bitfinex","ETHUSD",1741450499217,4.57812,2184.3,2184.2,0.2007928]
["bitfinex","ETHUSD",1741450499919,4.57791,2184.4,2184.2,0.2007928]
["bitfinex","ETHUSD",1741450500593,4.57812,2184.3,2184.2,0.2007928]
["bitfinex","ETHUSD",1741450500791,5.793723,2184.3,2183.9,5.13599618]
["bitfinex","ETHUSD",1741450501016,5.793723,2184.3,2184.0,0.20020722]
["bitfinex","ETHUSD",1741450501226,4.57812,2184.3,2184.0,0.20020722]
["bitfinex","ETHUSD",1741450502833,7.57778,2184.5,2184.0,0.20020722]
["bitfinex","ETHUSD",1741450503340,7.57778,2184.5,2184.1,0.764]
["bitfinex","ETHUSD",1741450503495,12.15559,2184.5,2184.1,0.764]
["bitfinex","ETHUSD",1741450503695,4.57794,2184.4,2184.2,0.20017398]
["bitfinex","ETHUSD",1741450503892,7.57778,2184.5,2184.2,0.20017398]
["bitfinex","ETHUSD",1741450504092,4.57778,2184.5,2184.2,0.20017398]
["bitfinex","ETHUSD",1741450505022,4.57802,2184.4,2184.2,0.20017398]
["bitfinex","ETHUSD",1741450505351,5.90686973,2184.5,2184.2,0.20017398]
["bitfinex","ETHUSD",1741450505534,4.57792,2184.4,2184.2,0.20017398]
["bitfinex","ETHUSD",1741450505852,5.90686973,2184.5,2184.2,0.20017398]
["bitfinex","ETHUSD",1741450506051,3.0,2184.6,2184.2,0.20017398]
["bitfinex","ETHUSD",1741450506209,7.57753,2184.6,2184.2,0.20017398]
["bitfinex","ETHUSD",1741450506409,5.86855727,2184.7,2184.2,4.82427344]
["bitfinex","ETHUSD",1741450506605,5.86855727,2184.7,2184.3,0.764]
["bitfinex","ETHUSD",1741450506852,5.86855727,2184.7,2184.3,0.96322278]
["bitfinex","ETHUSD",1741450507226,7.57699,2184.9,2184.3,5.54122278]
["bitfinex","ETHUSD",1741450507756,4.57746,2184.7,2184.3,0.96322278]
["bitfinex","ETHUSD",1741450507916,4.57707,2184.8,2184.3,0.96322278]
["bitfinex","ETHUSD",1741450508118,4.5775,2184.6,2184.3,0.96322278]
["bitfinex","ETHUSD",1741450509261,4.57707,2184.8,2184.3,0.96322278]
["bitfinex","ETHUSD",1741450509567,4.57707,2184.8,2184.3,9.91316896]
["bitfinex","ETHUSD",1741450509716,9.15424,2184.8,2184.3,9.91316896]
["bitfinex","ETHUSD",1741450510118,4.5775,2184.6,2184.3,5.33521896]
["bitfinex","ETHUSD",1741450510318,4.57772,2184.5,2184.3,5.33521896]
["bitfinex","ETHUSD",1741450510530,4.5775,2184.6,2184.3,5.33521896]
["bitfinex","ETHUSD",1741450511761,0.7564,2184.6,2184.3,4.57121896]
["bitfinex","ETHUSD",1741450511965,4.57791,2184.4,2184.3,4.57121896]
["bitfinex","ETHUSD",1741450512971,4.95355,2184.5,2184.3,4.57121896]
["bitfinex","ETHUSD",1741450513189,4.57741,2184.7,2184.3,5.33341896]
["bitfinex","ETHUSD",1741450513347,0.47769928,2184.4,2184.3,5.33341896]
["bitfinex","ETHUSD",1741450513543,0.47769928,2184.4,2184.3,5.56311896]
["bitfinex","ETHUSD",1741450516289,0.47769928,2184.4,2184.3,11.11951397]
["bitfinex","ETHUSD",1741450516461,0.47769928,2184.4,2184.3,11.07373605]
["bitfinex","ETHUSD",1741450517747,0.47769928,2184.4,2184.3,11.62373605]
["bitfinex","ETHUSD",1741450520599,0.47769928,2184.4,2184.3,7.04561605]
["bitfinex","ETHUSD",1741450520825,0.47769928,2184.4,2184.3,4.80091896]
["bitfinex","ETHUSD",1741450524374,5.87490928,2184.4,2184.3,4.80091896]
["bitfinex","ETHUSD",1741450525582,8.87490928,2184.4,2184.3,0.42892278]
["bitfinex","ETHUSD",1741450525866,8.87490928,2184.4,2184.3,0.2297]
["bitfinex","ETHUSD",1741450529294,4.57938,2183.7,2183.4,5.14179618]
["bitfinex","ETHUSD",1741450529450,0.8096,2183.8,2183.4,5.6559758]
["bitfinex","ETHUSD",1741450529451,4.5793,2183.8,2183.4,5.6559758]
["bitfinex","ETHUSD",1741450529651,4.57954,2183.7,2183.5,0.18555174]
["bitfinex","ETHUSD",1741450529864,4.5793,2183.8,2183.5,0.18555174]
["bitfinex","ETHUSD",1741450530068,5.05748995,2183.7,2183.5,0.18555174]
["bitfinex","ETHUSD",1741450530566,4.57959,2183.6,2183.5,0.18555174]
["bitfinex","ETHUSD",1741450531151,9.352898,2183.6,2183.5,0.18555174]
["bitfinex","ETHUSD",1741450531445,4.58012,2183.4,2183.0,0.7612]
["bitfinex","ETHUSD",1741450532273,4.57991,2183.5,2183.0,5.34204]
["bitfinex","ETHUSD",1741450532445,9.15982,2183.5,2183.0,5.34204]
["bitfinex","ETHUSD",1741450532650,4.58004,2183.4,2183.0,0.7612]
["bitfinex","ETHUSD",1741450533056,4.57991,2183.5,2183.0,0.7612]
["bitfinex","ETHUSD",1741450533275,3.0,2183.6,2183.2,0.7548]
["bitfinex","ETHUSD",1741450533446,7.57972,2183.6,2183.2,0.7548]
["bitfinex","ETHUSD",1741450533651,3.0,2183.6,2183.2,0.7548]
["bitfinex","ETHUSD",1741450533950,4.5798,2183.5,2183.2,0.7548]
["bitfinex","ETHUSD",1741450535068,3.0,2183.6,2183.2,0.7548]
["bitfinex","ETHUSD",1741450535985,5.40401895,2183.7,2183.2,1.75100115]
["bitfinex","ETHUSD",1741450536380,5.40399895,2183.7,2183.2,6.12299733]
["bitfinex","ETHUSD",1741450537569,4.57981,2183.5,2183.2,5.12679618]
["bitfinex","ETHUSD",1741450537952,4.58002,2183.4,2183.2,5.12679618]
["bitfinex","ETHUSD",1741450538457,4.58022,2183.3,2183.2,4.37199618]
["bitfinex","ETHUSD",1741450538674,4.58002,2183.4,2183.2,4.37199618]
["bitfinex","ETHUSD",1741450538878,4.58022,2183.3,2183.2,4.37199618]
["bitfinex","ETHUSD",1741450539263,4.58002,2183.4,2183.2,4.37199618]
["bitfinex","ETHUSD",1741450539264,9.16018,2183.4,2183.2,4.37199618]
["bitfinex","ETHUSD",1741450539474,4.58022,2183.3,2183.2,4.37199618]
["bitfinex","ETHUSD",1741450539955,5.496038,2183.4,2183.2,4.37199618]
["bitfinex","ETHUSD",1741450540291,4.58002,2183.4,2183.2,4.37199618]
["bitfinex","ETHUSD",1741450540653,4.58022,2183.3,2183.2,4.37199618]
["bitfinex","ETHUSD",1741450541988,4.58022,2183.3,2183.2,4.63085433]
["bitfinex","ETHUSD",1741450542193,4.58022,2183.3,2183.2,0.25885815]
["bitfinex","ETHUSD",1741450542398,4.58022,2183.3,2183.0,0.7588]
["bitfinex","ETHUSD",1741450542868,4.58022,2183.3,2183.1,0.25887809]
["bitfinex","ETHUSD",1741450543587,4.58043,2183.2,2183.1,0.25887809]
["bitfinex","ETHUSD",1741450543791,9.16056,2183.3,2183.1,0.25887809]
["bitfinex","ETHUSD",1741450543968,4.58022,2183.3,2183.1,0.25887809]
["bitfinex","ETHUSD",1741450544172,9.16055,2183.3,2183.1,0.25887809]
["bitfinex","ETHUSD",1741450544370,4.58043,2183.2,2183.1,0.25887809]
["bitfinex","ETHUSD",1741450544559,4.58043,2183.2,2182.9,4.37199618]
["bitfinex","ETHUSD",1741450544760,4.58022,2183.3,2183.0,0.25914954]
["bitfinex","ETHUSD",1741450545391,0.47749501,2183.2,2183.0,0.25914954]
["bitfinex","ETHUSD",1741450545885,4.58064,2183.1,2183.0,0.25914954]
["bitfinex","ETHUSD",1741450547281,5.98435361,2183.1,2183.0,0.25914954]
["bitfinex","ETHUSD",1741450547479,4.58122,2182.9,2182.6,0.7588]
["bitfinex","ETHUSD",1741450547686,4.58089,2183.0,2182.6,0.7588]
["bitfinex","ETHUSD",1741450547895,4.58106,2182.9,2182.6,0.7588]
["bitfinex","ETHUSD",1741450548095,4.58127,2182.8,2182.6,0.7588]
["bitfinex","ETHUSD",1741450548306,5.039397,2182.8,2182.4,4.37199618]
["bitfinex","ETHUSD",1741450548603,4.58163,2182.7,2182.4,4.37199618]
["bitfinex","ETHUSD",1741450549290,4.58176,2182.6,2182.4,4.37199618]
["bitfinex","ETHUSD",1741450549696,4.96486797,2182.8,2182.2,0.7588]
["bitfinex","ETHUSD",1741450549891,4.58224,2182.4,2182.1,4.37199618]
["bitfinex","ETHUSD",1741450550101,4.58253,2182.2,2182.1,4.37199618]
["bitfinex","ETHUSD",1741450550429,4.58253,2182.2,2181.8,0.7588]
["bitfinex","ETHUSD",1741450551274,9.16522,2182.2,2181.8,0.7588]
["bitfinex","ETHUSD",1741450551576,4.58308,2182.0,2181.7,4.37199618]
["bitfinex","ETHUSD",1741450551986,4.58337,2181.8,2181.7,4.37199618]
["bitfinex","ETHUSD",1741450552187,4.58316,2181.9,2181.6,0.7588]
["bitfinex","ETHUSD",1741450553105,4.58353,2181.8,2181.5,4.37199618]
["bitfinex","ETHUSD",1741450553278,3.0,2181.7,2181.4,0.0344]
["bitfinex","ETHUSD",1741450553473,4.584,2181.5,2181.4,0.0344]
["bitfinex","ETHUSD",1741450554394,7.584,2181.5,2181.4,0.0344]
["bitfinex","ETHUSD",1741450554795,8.3698,2181.5,2181.4,0.0344]
["bitfinex","ETHUSD",1741450555000,8.90391604,2181.5,2181.4,0.0344]
["bitfinex","ETHUSD",1741450555722,0.7858,2181.3,2180.5,0.831]
["bitfinex","ETHUSD",1741450555944,4.58558,2180.8,2180.5,0.831]
["bitfinex","ETHUSD",1741450556139,4.58585,2180.7,2180.6,0.22746903]
["bitfinex","ETHUSD",1741450556339,9.43815805,2180.7,2180.6,0.22746903]
["bitfinex","ETHUSD",1741450556486,12.43815805,2180.7,2180.6,0.22746903]
["bitfinex","ETHUSD",1741450556692,4.58562,2180.8,2180.1,0.831]
["bitfinex","ETHUSD",1741450557001,3.0,2180.8,2180.4,4.58628]
["bitfinex","ETHUSD",1741450557205,3.0,2180.8,2180.5,0.21942945]
["bitfinex","ETHUSD",1741450557408,0.89796368,2181.2,2180.7,4.58549]
["bitfinex","ETHUSD",1741450557608,0.89796368,2181.2,2180.6,0.7537]
["bitfinex","ETHUSD",1741450557609,4.58445,2181.3,2180.8,0.21936952]
["bitfinex","ETHUSD",1741450557802,4.58445,2181.3,2180.6,5.38532881]
["bitfinex","ETHUSD",1741450557803,3.0,2181.2,2180.7,8.95753618]
["bitfinex","ETHUSD",1741450557996,3.0,2181.2,2180.8,0.21936952]
["bitfinex","ETHUSD",1741450558322,3.0,2181.2,2180.7,4.37199618]
["bitfinex","ETHUSD",1741450558524,0.35025964,2181.5,2181.0,0.7537]
["bitfinex","ETHUSD",1741450558821,4.58384,2181.6,2181.1,0.2193096]
["bitfinex","ETHUSD",1741450559022,6.38256611,2181.6,2181.1,0.2193096]
["bitfinex","ETHUSD",1741450559222,3.0,2181.5,2181.1,4.8041396]
["bitfinex","ETHUSD",1741450559740,8.38122671,2181.7,2181.2,4.58449]
["bitfinex","ETHUSD",1741450559933,8.38122671,2181.7,2181.3,4.58436]
["bitfinex","ETHUSD",1741450560217,14.5803,2182.0,2181.5,5.33763]
["bitfinex","ETHUSD",1741450560218,13.792,2182.0,2181.5,5.33763]
["bitfinex","ETHUSD",1741450560420,4.58313,2182.0,2181.5,5.33763]
["bitfinex","ETHUSD",1741450560584,4.58313,2182.0,2181.6,0.21920977]
["bitfinex","ETHUSD",1741450561096,4.58327,2181.9,2181.6,0.21920977]
["bitfinex","ETHUSD",1741450561607,9.16628,2182.0,2181.6,0.21920977]
["bitfinex","ETHUSD",1741450561848,4.58349,2181.8,2181.6,0.21920977]
["bitfinex","ETHUSD",1741450562051,4.58358,2181.7,2181.6,0.21920977]
["bitfinex","ETHUSD",1741450562231,4.58358,2181.7,2181.3,8.79699618]
["bitfinex","ETHUSD",1741450562432,4.5839,2181.6,2181.3,8.79699618]
["bitfinex","ETHUSD",1741450562629,4.58358,2181.7,2181.3,8.79699618]
["bitfinex","ETHUSD",1741450562630,4.58402,2181.5,2181.3,8.79699618]
["bitfinex","ETHUSD",1741450562961,4.58373,2181.7,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450563371,4.58394,2181.6,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450563669,5.92698308,2181.7,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450563670,10.51073308,2181.7,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450563816,4.58383,2181.6,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450564012,5.92698308,2181.7,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450564013,4.58372,2181.7,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450564377,9.25249135,2181.9,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450564378,3.0,2181.8,2181.3,8.95639618]
["bitfinex","ETHUSD",1741450564550,9.0302582,2181.9,2181.3,9.85653008]
["bitfinex","ETHUSD",1741450564718,13.6135482,2181.9,2181.3,9.85653008]
["bitfinex","ETHUSD",1741450565059,4.5836,2181.7,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450565913,9.0303182,2181.9,2181.3,8.95636618]
["bitfinex","ETHUSD",1741450565914,4.58339,2181.8,2181.3,8.95636618]
["bitfinex","ETHUSD",1741450566317,13.6136682,2181.9,2181.3,8.95636618]
["bitfinex","ETHUSD",1741450566517,9.0303182,2181.9,2181.3,8.95636618]
["bitfinex","ETHUSD",1741450566759,4.58338,2181.8,2181.3,8.95636618]
["bitfinex","ETHUSD",1741450567061,9.0303182,2181.9,2181.4,4.58419]
["bitfinex","ETHUSD",1741450567232,9.0302682,2181.9,2181.4,4.58419]
["bitfinex","ETHUSD",1741450567635,4.5838,2181.6,2181.3,5.7260928]
["bitfinex","ETHUSD",1741450567962,4.58337,2181.8,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450568131,4.58379,2181.6,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450568870,0.0169882,2181.9,2181.3,4.37199618]
["bitfinex","ETHUSD",1741450569035,0.0169882,2181.9,2181.7,4.58344]
["bitfinex","ETHUSD",1741450569441,0.0169882,2181.9,2181.6,4.58361]
["bitfinex","ETHUSD",1741450569646,0.0169882,2181.9,2181.8,0.7537]
["bitfinex","ETHUSD",1741450569901,0.0169882,2181.9,2181.8,5.88707]
["bitfinex","ETHUSD",1741450570043,0.0169882,2181.9,2181.8,10.25906618]
["bitfinex","ETHUSD",1741450570742,0.0169882,2181.9,2181.8,5.12569618]
["bitfinex","ETHUSD",1741450571144,0.0169882,2181.9,2181.5,5.12569618]
["bitfinex","ETHUSD",1741450571498,0.0169882,2181.9,2181.5,0.7537]
["bitfinex","ETHUSD",1741450571499,4.58339,2181.8,2181.5,0.7537]
["bitfinex","ETHUSD",1741450571644,4.58339,2181.8,2181.6,0.21959876]
["bitfinex","ETHUSD",1741450572002,9.1669,2181.8,2181.3,5.12569618]
["bitfinex","ETHUSD",1741450572496,4.58339,2181.8,2181.4,0.21874573]
["bitfinex","ETHUSD",1741450573061,0.0169882,2181.9,2181.5,4.58388]
["bitfinex","ETHUSD",1741450573248,0.0169882,2181.9,2181.5,4.80296064]
["bitfinex","ETHUSD",1741450573482,0.0169882,2181.9,2181.5,0.21908064]
["bitfinex","ETHUSD",1741450573483,5.50417702,2181.9,2181.5,0.21908064]
["bitfinex","ETHUSD",1741450573678,0.92099702,2181.9,2181.5,0.21908064]
["bitfinex","ETHUSD",1741450573982,0.92099702,2181.9,2181.5,4.80304064]
["bitfinex","ETHUSD",1741450574178,0.92099702,2181.9,2181.5,0.21908064]
["bitfinex","ETHUSD",1741450574507,4.58379,2181.6,2181.3,5.12569618]
["bitfinex","ETHUSD",1741450574986,4.58358,2181.7,2181.3,5.12569618]
["bitfinex","ETHUSD",1741450575378,4.58369,2181.7,2181.3,5.12569618]
["bitfinex","ETHUSD",1741450575586,4.58358,2181.7,2181.3,5.12569618]
["bitfinex","ETHUSD",1741450575904,10.84292702,2181.9,2181.3,5.12569618]
["bitfinex","ETHUSD",1741450576083,4.58342,2181.8,2181.3,9.71009618]
["bitfinex","ETHUSD",1741450576391,6.25957702,2181.9,2181.3,9.71009618]
["bitfinex","ETHUSD",1741450576684,4.58359,2181.7,2181.3,5.12569618]
["bitfinex","ETHUSD",1741450576950,4.58401,2181.5,2181.3,5.12569618]
["bitfinex","ETHUSD",1741450577631,4.58401,2181.5,2181.1,4.58481]
["bitfinex","ETHUSD",1741450577632,4.58401,2181.5,2181.1,0.7716]
["bitfinex","ETHUSD",1741450579915,4.58384,2181.6,2181.1,5.35629]
["bitfinex","ETHUSD",1741450580135,4.58375,2181.7,2181.2,4.63045341]
["bitfinex","ETHUSD",1741450580316,9.16745,2181.7,2181.2,4.58461]
["bitfinex","ETHUSD",1741450580719,4.58379,2181.6,2181.1,0.7716]
["bitfinex","ETHUSD",1741450580920,4.58379,2181.6,2181.2,4.37199618]
["bitfinex","ETHUSD",1741450581646,0.61612452,2181.6,2181.2,4.37199618]
["bitfinex","ETHUSD",1741450581942,9.78401452,2181.6,2181.2,4.37199618]
["bitfinex","ETHUSD",1741450582145,4.58394,2181.6,2181.2,4.37199618]
["bitfinex","ETHUSD",1741450582441,4.58411,2181.5,2181.2,4.37199618]
["bitfinex","ETHUSD",1741450582743,4.58394,2181.6,2181.2,4.37199618]
["bitfinex","ETHUSD",1741450583943,4.58414,2181.5,2181.2,4.37199618]
["bitfinex","ETHUSD",1741450584946,4.58414,2181.5,2180.7,11.2711837]
["bitfinex","ETHUSD",1741450584947,7.39154974,2181.3,2180.5,5.14359618]
["bitfinex","ETHUSD",1741450585110,4.5861,2180.5,2180.4,4.37199618]
["bitfinex","ETHUSD",1741450585309,4.58652,2180.3,2180.0,5.14359618]
["bitfinex","ETHUSD",1741450585710,4.58619,2180.5,2180.0,5.18946298]
["bitfinex","ETHUSD",1741450585935,4.58619,2180.5,2180.0,5.14359618]
["bitfinex","ETHUSD",1741450586136,4.58619,2180.5,2180.0,9.77650198]
["bitfinex","ETHUSD",1741450586336,3.0,2180.6,2180.1,4.58694]
["bitfinex","ETHUSD",1741450586612,3.0,2180.6,2180.0,7.34629277]
["bitfinex","ETHUSD",1741450586613,4.58614,2180.5,2180.0,7.34629277]
["bitfinex","ETHUSD",1741450586827,4.58614,2180.5,2180.2,0.20009423]
["bitfinex","ETHUSD",1741450587146,4.58665,2180.3,2180.0,5.14359618]
["bitfinex","ETHUSD",1741450587845,4.58694,2180.1,2179.8,4.37199618]
["bitfinex","ETHUSD",1741450588044,4.58694,2180.1,2179.7,0.7716]
["bitfinex","ETHUSD",1741450588045,4.58715,2180.0,2179.7,0.7716]
["bitfinex","ETHUSD",1741450588249,4.58694,2180.1,2179.7,0.7716]
["bitfinex","ETHUSD",1741450588449,9.95689,2180.3,2179.7,5.35937]
["bitfinex","ETHUSD",1741450588752,9.95689,2180.3,2179.8,4.63328203]
["bitfinex","ETHUSD",1741450588753,5.18999534,2180.3,2179.8,4.63328203]
["bitfinex","ETHUSD",1741450589048,9.05825,2180.5,2179.9,4.58736]
["bitfinex","ETHUSD",1741450589248,13.6445,2180.5,2179.9,4.58736]
["bitfinex","ETHUSD",1741450589656,4.58636,2180.4,2179.9,4.58736]
["bitfinex","ETHUSD",1741450589858,4.58652,2180.3,2179.8,0.55]
["bitfinex","ETHUSD",1741450590270,4.58652,2180.3,2179.7,5.35917]
["bitfinex","ETHUSD",1741450590475,4.58673,2180.2,2179.7,5.35917]
["bitfinex","ETHUSD",1741450590828,5.492372,2180.3,2179.7,0.7716]
["bitfinex","ETHUSD",1741450591024,4.58734,2180.0,2179.7,0.7716]
["bitfinex","ETHUSD",1741450591219,4.58715,2180.0,2179.7,0.7716]
["bitfinex","ETHUSD",1741450591723,4.58761,2179.8,2179.4,0.7716]
["bitfinex","ETHUSD",1741450592031,9.17539,2179.8,2179.4,0.7716]
["bitfinex","ETHUSD",1741450592235,4.58761,2179.8,2179.4,0.7716]
["bitfinex","ETHUSD",1741450592428,4.58789,2179.7,2179.4,0.7716]
["bitfinex","ETHUSD",1741450592643,0.62343104,2179.8,2179.4,0.7716]
["bitfinex","ETHUSD",1741450592839,4.58773,2179.8,2179.4,0.7716]
["bitfinex","ETHUSD",1741450593056,4.58758,2179.8,2179.4,0.7716]
["bitfinex","ETHUSD",1741450593639,7.58728,2180.0,2179.4,0.7716]
["bitfinex","ETHUSD",1741450593640,4.58739,2179.9,2179.4,0.7716]
["bitfinex","ETHUSD",1741450593852,4.58739,2179.9,2179.4,0.7672834]
["bitfinex","ETHUSD",1741450594066,0.0169882,2179.7,2179.4,0.7672834]
["bitfinex","ETHUSD",1741450594626,0.0169882,2179.7,2179.4,5.3555734]
["bitfinex","ETHUSD",1741450594965,0.0169882,2179.7,2179.4,0.7672834]
["bitfinex","ETHUSD",1741450595374,5.52407402,2179.7,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450595704,4.58801,2179.6,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450595903,8.50116217,2179.5,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450596102,5.38091,2179.4,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450596397,8.38091,2179.4,2179.3,0.1286404]
["bitfinex","ETHUSD",1741450596568,4.59001,2178.7,2178.2,4.59079]
["bitfinex","ETHUSD",1741450596756,4.59001,2178.7,2178.2,4.37199618]
["bitfinex","ETHUSD",1741450596956,4.59011,2178.6,2178.3,0.18813469]
["bitfinex","ETHUSD",1741450597263,3.7925,2178.9,2178.2,9.00874104]
["bitfinex","ETHUSD",1741450597484,4.5898,2178.8,2178.3,0.18813469]
["bitfinex","ETHUSD",1741450597694,4.5898,2178.8,2178.2,8.96291618]
["bitfinex","ETHUSD",1741450597863,3.0,2178.9,2178.4,4.59049]
["bitfinex","ETHUSD",1741450598061,3.0,2178.9,2178.4,4.5904]
["bitfinex","ETHUSD",1741450598267,3.0,2178.9,2178.5,0.18809465]
["bitfinex","ETHUSD",1741450598465,9.12973904,2178.9,2178.3,4.63657169]
["bitfinex","ETHUSD",1741450598758,4.481,2179.0,2178.5,0.7541]
["bitfinex","ETHUSD",1741450598962,4.481,2179.0,2178.6,4.6357964]
["bitfinex","ETHUSD",1741450599190,7.58884,2179.2,2178.6,4.82507603]
["bitfinex","ETHUSD",1741450599357,3.0,2179.2,2178.7,4.58987]
["bitfinex","ETHUSD",1741450599558,4.58875,2179.3,2178.7,4.58987]
["bitfinex","ETHUSD",1741450599789,6.032141,2179.3,2178.8,0.1892396]
["bitfinex","ETHUSD",1741450600000,4.58904,2179.2,2178.8,0.1892396]
["bitfinex","ETHUSD",1741450600208,4.58904,2179.2,2178.6,8.96189618]
["bitfinex","ETHUSD",1741450600360,4.58885,2179.2,2178.9,0.18921959]
["bitfinex","ETHUSD",1741450600561,1.00270004,2179.1,2178.6,4.37199618]
["bitfinex","ETHUSD",1741450600780,4.58905,2179.1,2179.0,0.18919958]
["bitfinex","ETHUSD",1741450600983,7.25203987,2179.3,2178.6,9.00785245]
["bitfinex","ETHUSD",1741450601276,4.58905,2179.1,2178.6,4.37199618]
["bitfinex","ETHUSD",1741450601691,4.58905,2179.1,2178.7,0.18925961]
["bitfinex","ETHUSD",1741450602092,4.589,2179.2,2178.7,0.18925961]
["bitfinex","ETHUSD",1741450602302,7.589,2179.2,2178.7,0.18925961]
["bitfinex","ETHUSD",1741450602723,4.25203987,2179.3,2178.7,0.18925961]
["bitfinex","ETHUSD",1741450602724,7.58968,2178.8,2178.7,0.18925961]
["bitfinex","ETHUSD",1741450603010,7.58968,2178.8,2178.1,4.37199618]
["bitfinex","ETHUSD",1741450603011,4.59039,2178.5,2178.1,4.37199618]
["bitfinex","ETHUSD",1741450603214,4.59039,2178.5,2178.0,0.7541]
["bitfinex","ETHUSD",1741450603215,4.59076,2178.3,2178.0,0.7541]
["bitfinex","ETHUSD",1741450603519,4.59074,2178.3,2178.1,0.18338652]
["bitfinex","ETHUSD",1741450603733,4.59052,2178.4,2178.1,0.18338652]
["bitfinex","ETHUSD",1741450603915,5.126452,2178.4,2178.1,0.18338652]
["bitfinex","ETHUSD",1741450604211,9.717152,2178.4,2178.1,0.18338652]
["bitfinex","ETHUSD",1741450604429,4.59083,2178.3,2178.1,0.18338652]
["bitfinex","ETHUSD",1741450604622,9.18167,2178.3,2178.1,0.18338652]
["bitfinex","ETHUSD",1741450604771,5.35925,2178.5,2177.9,9.00930008]
["bitfinex","ETHUSD",1741450605122,4.82059412,2179.0,2178.3,0.7541]
["bitfinex","ETHUSD",1741450605123,4.82055412,2179.0,2178.3,0.7541]
["bitfinex","ETHUSD",1741450605330,7.58969,2178.8,2178.5,0.55]
["bitfinex","ETHUSD",1741450605620,7.58969,2178.8,2178.6,0.18399639]
["bitfinex","ETHUSD",1741450605824,4.58989,2178.7,2178.6,0.18399639]
["bitfinex","ETHUSD",1741450606173,4.498,2179.0,2178.5,0.55]
["bitfinex","ETHUSD",1741450606174,9.0874,2179.0,2178.5,0.55]
["bitfinex","ETHUSD",1741450606378,9.0874,2179.0,2178.6,0.18399639]
["bitfinex","ETHUSD",1741450606787,1.59745185,2179.4,2178.8,0.7541]
["bitfinex","ETHUSD",1741450607119,4.58895,2179.2,2178.8,0.7541]
["bitfinex","ETHUSD",1741450607272,4.58895,2179.2,2178.9,0.18351261]
["bitfinex","ETHUSD",1741450607677,4.58882,2179.3,2178.9,0.18351261]
["bitfinex","ETHUSD",1741450608807,0.82865185,2179.4,2179.0,0.55]
["bitfinex","ETHUSD",1741450609129,4.58836,2179.5,2179.1,0.7805]
["bitfinex","ETHUSD",1741450609290,19.71089259,2179.7,2179.1,5.55301259]
["bitfinex","ETHUSD",1741450609501,14.30709259,2179.7,2179.2,0.55]
["bitfinex","ETHUSD",1741450609673,0.0169882,2179.7,2179.4,4.58836]
["bitfinex","ETHUSD",1741450609875,0.0169882,2179.7,2179.5,0.7805]
["bitfinex","ETHUSD",1741450610119,0.0169882,2179.7,2179.5,5.55208257]
["bitfinex","ETHUSD",1741450610632,0.0169882,2179.7,2179.6,9.55586717]
["bitfinex","ETHUSD",1741450610775,0.0169882,2179.7,2179.6,10.29048618]
["bitfinex","ETHUSD",1741450610977,0.0169882,2179.7,2179.6,10.47290873]
["bitfinex","ETHUSD",1741450611682,0.0169882,2179.7,2179.6,5.88491873]
["bitfinex","ETHUSD",1741450612011,0.0169882,2179.7,2179.6,5.33491873]
["bitfinex","ETHUSD",1741450612199,0.0169882,2179.7,2179.6,4.55441873]
["bitfinex","ETHUSD",1741450612398,4.29335102,2179.7,2178.9,4.37199618]
["bitfinex","ETHUSD",1741450612621,7.58923,2179.1,2178.7,4.37199618]
["bitfinex","ETHUSD",1741450612798,7.58923,2179.1,2179.0,0.1756042]
["bitfinex","ETHUSD",1741450612998,3.0,2179.1,2178.7,8.96186618]
["bitfinex","ETHUSD",1741450613286,3.0,2179.1,2178.7,4.37199618]
["bitfinex","ETHUSD",1741450613479,4.5893,2179.0,2178.8,0.16888702]
["bitfinex","ETHUSD",1741450613729,4.5893,2179.0,2178.7,4.37199618]
["bitfinex","ETHUSD",1741450613898,3.0,2179.1,2178.8,0.55]
["bitfinex","ETHUSD",1741450614100,4.58876,2179.3,2178.8,0.55]
["bitfinex","ETHUSD",1741450614101,3.0,2179.3,2178.9,0.16886701]
["bitfinex","ETHUSD",1741450614281,7.58865,2179.3,2178.9,0.93696701]
["bitfinex","ETHUSD",1741450614484,4.58913,2179.1,2178.9,0.16886701]
["bitfinex","ETHUSD",1741450614795,3.0,2179.3,2178.9,4.75821701]
["bitfinex","ETHUSD",1741450614993,3.0,2179.3,2178.9,0.16886701]
["bitfinex","ETHUSD",1741450615718,9.260122,2179.3,2178.9,0.16886701]
["bitfinex","ETHUSD",1741450615890,4.5891,2179.1,2178.9,0.16886701]
["bitfinex","ETHUSD",1741450616418,4.58926,2179.0,2178.9,0.16886701]
["bitfinex","ETHUSD",1741450616593,4.58926,2179.0,2178.7,4.37199618]
["bitfinex","ETHUSD",1741450616793,3.0,2178.9,2178.7,4.37199618]
["bitfinex","ETHUSD",1741450617035,9.17827,2179.1,2178.8,0.16933332]
["bitfinex","ETHUSD",1741450617228,7.58947,2178.9,2178.8,0.16933332]
["bitfinex","ETHUSD",1741450617378,3.0,2178.8,2178.7,4.37199618]
["bitfinex","ETHUSD",1741450617584,3.0,2178.9,2178.8,0.16933332]
["bitfinex","ETHUSD",1741450617785,3.0,2178.9,2178.7,4.54134951]
["bitfinex","ETHUSD",1741450617985,3.0,2178.9,2178.8,0.16933332]
["bitfinex","ETHUSD",1741450618197,7.58947,2178.9,2178.8,0.16933332]
["bitfinex","ETHUSD",1741450618533,0.8363859,2178.9,2178.8,0.16933332]
["bitfinex","ETHUSD",1741450618828,3.77459904,2179.1,2178.7,8.96184618]
["bitfinex","ETHUSD",1741450619133,0.7584,2179.2,2178.8,0.16965384]
["bitfinex","ETHUSD",1741450619434,3.0,2179.3,2178.9,5.36872]
["bitfinex","ETHUSD",1741450619611,4.538,2179.5,2178.9,5.53835383]
["bitfinex","ETHUSD",1741450619784,7.58854,2179.4,2178.9,0.94903383]
["bitfinex","ETHUSD",1741450619984,3.0,2179.4,2178.9,0.94903383]
["bitfinex","ETHUSD",1741450620289,3.0,2179.4,2179.0,5.13909]
["bitfinex","ETHUSD",1741450620488,3.0,2179.4,2179.0,0.55]
["bitfinex","ETHUSD",1741450620725,3.0,2179.4,2178.7,13.49975618]
["bitfinex","ETHUSD",1741450620726,4.58883,2179.2,2179.1,0.16959381]
["bitfinex","ETHUSD",1741450621026,4.58883,2179.2,2178.8,0.55]
["bitfinex","ETHUSD",1741450621198,4.58883,2179.2,2178.7,14.27910618]
["bitfinex","ETHUSD",1741450621199,9.19787222,2179.2,2179.1,0.16959381]
["bitfinex","ETHUSD",1741450621393,9.19787222,2179.2,2178.7,4.37199618]
["bitfinex","ETHUSD",1741450621394,4.58947,2178.9,2178.7,4.37199618]
["bitfinex","ETHUSD",1741450621609,4.58968,2178.8,2178.7,4.37199618]
["bitfinex","ETHUSD",1741450621799,4.59034,2178.5,2178.1,0.7794]
["bitfinex","ETHUSD",1741450622130,4.59057,2178.4,2178.0,4.37199618]
["bitfinex","ETHUSD",1741450622505,4.59034,2178.5,2178.0,8.96332618]
["bitfinex","ETHUSD",1741450622695,8.37874,2178.6,2178.0,4.37199618]
["bitfinex","ETHUSD",1741450622900,4.59031,2178.5,2178.0,8.96318618]
["bitfinex","ETHUSD",1741450623197,4.59062,2178.4,2178.1,0.55]
["bitfinex","ETHUSD",1741450623400,3.7886,2178.6,2178.1,4.59115]
["bitfinex","ETHUSD",1741450623625,4.60904222,2178.6,2178.0,4.37199618]
["bitfinex","ETHUSD",1741450623933,9.19914222,2178.6,2178.1,0.55]
["bitfinex","ETHUSD",1741450624130,0.0169882,2178.3,2178.1,5.14105]
["bitfinex","ETHUSD",1741450624431,0.0169882,2178.3,2178.2,5.96624947]
["bitfinex","ETHUSD",1741450624732,0.0169882,2178.3,2178.2,10.29233618]
["bitfinex","ETHUSD",1741450625233,0.0169882,2178.3,2178.2,14.84033618]
["bitfinex","ETHUSD",1741450625931,0.0169882,2178.3,2178.2,5.15139618]
["bitfinex","ETHUSD",1741450626231,0.0169882,2178.3,2178.2,10.76247862]
["bitfinex","ETHUSD",1741450626430,0.0169882,2178.3,2178.2,11.2665718]
["bitfinex","ETHUSD",1741450627609,0.0169882,2178.3,2178.2,18.92970576]
["bitfinex","ETHUSD",1741450627807,0.0169882,2178.3,2178.2,21.92970576]
["bitfinex","ETHUSD",1741450628015,8.2e-06,2178.3,2178.2,25.84254793]
["bitfinex","ETHUSD",1741450628898,8.2e-06,2178.3,2178.2,26.18584904]
["bitfinex","ETHUSD",1741450630059,3.0,2179.4,2178.4,4.3276]
["bitfinex","ETHUSD",1741450630357,7.5882,2179.5,2179.2,0.55]
["bitfinex","ETHUSD",1741450630558,4.58842,2179.4,2179.1,0.55]
["bitfinex","ETHUSD",1741450631457,3.0,2179.5,2179.1,0.55]
["bitfinex","ETHUSD",1741450631651,7.58823,2179.5,2179.1,0.55]
["bitfinex","ETHUSD",1741450631851,7.58823,2179.5,2179.2,0.16332387]
["bitfinex","ETHUSD",1741450631852,4.58876,2179.3,2179.2,0.16332387]
["bitfinex","ETHUSD",1741450632052,8.41486,2179.3,2179.2,0.16332387]
["bitfinex","ETHUSD",1741450632237,8.41486,2179.3,2178.8,0.55]
["bitfinex","ETHUSD",1741450632238,7.58895,2179.2,2178.8,0.55]
["bitfinex","ETHUSD",1741450632922,3.0,2179.2,2178.8,5.13963]
["bitfinex","ETHUSD",1741450633143,3.0,2179.2,2178.9,4.58944]
["bitfinex","ETHUSD",1741450633345,5.41914,2179.5,2179.0,5.13913]
["bitfinex","ETHUSD",1741450633554,3.0,2179.5,2179.0,5.13913]
["bitfinex","ETHUSD",1741450633741,7.58836,2179.5,2179.1,0.7694]
["bitfinex","ETHUSD",1741450634233,7.58833,2179.5,2179.1,5.14138798]
["bitfinex","ETHUSD",1741450634550,3.0,2179.5,2179.1,5.14138798]
["bitfinex","ETHUSD",1741450634752,3.0,2179.5,2179.1,4.37198798]
["bitfinex","ETHUSD",1741450634919,4.58841,2179.4,2179.1,4.37198798]
["bitfinex","ETHUSD",1741450635425,7.58827,2179.5,2179.1,4.37198798]
["bitfinex","ETHUSD",1741450635621,3.0,2179.5,2179.1,4.37198798]
["bitfinex","ETHUSD",1741450635951,4.58855,2179.4,2179.1,4.37198798]
["bitfinex","ETHUSD",1741450636152,7.58822,2179.5,2179.1,4.37198798]
["bitfinex","ETHUSD",1741450636356,3.0,2179.5,2179.2,0.55]
["bitfinex","ETHUSD",1741450637370,18.381,2179.6,2179.2,5.13867]
["bitfinex","ETHUSD",1741450637667,13.813,2179.6,2179.3,0.8276]
["bitfinex","ETHUSD",1741450638167,13.813,2179.6,2179.4,5.13836]
["bitfinex","ETHUSD",1741450638371,5.41582,2179.9,2179.4,5.13836]
["bitfinex","ETHUSD",1741450638564,5.41582,2179.9,2179.4,0.55]
["bitfinex","ETHUSD",1741450638565,7.58769,2179.8,2179.4,0.55]
["bitfinex","ETHUSD",1741450638771,3.0,2179.8,2179.4,5.13837]
["bitfinex","ETHUSD",1741450639537,9.63002682,2180.1,2179.8,0.55]
["bitfinex","ETHUSD",1741450639538,0.82185452,2180.1,2179.8,0.55]
["bitfinex","ETHUSD",1741450639749,4.58664,2180.3,2179.8,5.13755]
["bitfinex","ETHUSD",1741450639953,4.58664,2180.3,2179.8,5.18329059]
["bitfinex","ETHUSD",1741450640179,4.58664,2180.3,2179.8,5.13742]
["bitfinex","ETHUSD",1741450640396,9.17331,2180.3,2179.8,5.13742]
["bitfinex","ETHUSD",1741450640688,9.17331,2180.3,2179.8,0.55]
["bitfinex","ETHUSD",1741450640689,4.5868,2180.2,2179.8,0.55]
["bitfinex","ETHUSD",1741450642366,10.173461,2180.3,2179.8,0.55]
["bitfinex","ETHUSD",1741450642587,4.58674,2180.2,2179.8,0.55]
["bitfinex","ETHUSD",1741450642893,4.58683,2180.2,2179.8,0.55]
["bitfinex","ETHUSD",1741450643063,4.58706,2180.1,2179.7,0.8276]
["bitfinex","ETHUSD",1741450643255,4.58709,2180.1,2179.7,0.8276]
["bitfinex","ETHUSD",1741450643455,4.58705,2180.1,2179.7,0.8276]
["bitfinex","ETHUSD",1741450644178,5.2282651,2180.2,2179.7,0.8276]
["bitfinex","ETHUSD",1741450644391,8.2282651,2180.2,2179.7,0.8276]
["bitfinex","ETHUSD",1741450644875,5.586831,2180.3,2179.7,0.8276]
["bitfinex","ETHUSD",1741450644876,0.8284,2180.4,2179.8,0.59587336]
["bitfinex","ETHUSD",1741450645071,0.8284,2180.4,2180.0,5.13711]
["bitfinex","ETHUSD",1741450645072,3.0,2180.4,2180.0,5.13711]
["bitfinex","ETHUSD",1741450645387,3.0,2180.4,2180.0,0.55]
["bitfinex","ETHUSD",1741450645573,7.58642,2180.4,2180.0,0.55]
["bitfinex","ETHUSD",1741450645773,3.0,2180.4,2180.1,0.8276]
["bitfinex","ETHUSD",1741450645975,3.0,2180.5,2180.1,5.41451]
["bitfinex","ETHUSD",1741450646705,4.92769408,2180.6,2180.1,5.41451]
["bitfinex","ETHUSD",1741450647010,3.0,2180.6,2180.2,0.15572877]
["bitfinex","ETHUSD",1741450647505,4.58583,2180.7,2180.2,0.15572877]
["bitfinex","ETHUSD",1741450647705,0.47820409,2181.0,2180.4,0.55]
["bitfinex","ETHUSD",1741450647877,4.58549,2180.8,2180.4,0.55]
["bitfinex","ETHUSD",1741450648078,5.06329409,2181.0,2180.5,4.74165881]
["bitfinex","ETHUSD",1741450648392,13.812,2181.1,2180.6,5.13588]
["bitfinex","ETHUSD",1741450648580,18.39688,2181.1,2180.7,0.98322885]
["bitfinex","ETHUSD",1741450649513,4.58508,2181.0,2180.7,0.98322885]
["bitfinex","ETHUSD",1741450652317,4.58474,2181.2,2180.9,0.1555889]
["bitfinex","ETHUSD",1741450654381,4.58505,2181.0,2180.9,0.1555889]
["bitfinex","ETHUSD",1741450654577,4.58505,2181.0,2180.7,5.19958798]
["bitfinex","ETHUSD",1741450654791,4.58505,2181.0,2180.8,0.15280847]
["bitfinex","ETHUSD",1741450655189,7.58454,2181.3,2180.8,4.58543]
["bitfinex","ETHUSD",1741450655391,7.58454,2181.3,2180.9,0.15278849]
["bitfinex","ETHUSD",1741450655617,10.09535302,2181.5,2180.9,0.15278849]
["bitfinex","ETHUSD",1741450655891,3.0,2181.4,2181.1,0.7531]
["bitfinex","ETHUSD",1741450656091,3.0,2181.4,2181.2,0.15293421]
["bitfinex","ETHUSD",1741450656619,7.58424,2181.4,2181.2,0.15293421]
["bitfinex","ETHUSD",1741450657001,4.58442,2181.3,2181.2,0.15293421]
["bitfinex","ETHUSD",1741450657398,7.58424,2181.4,2181.0,5.13502]
["bitfinex","ETHUSD",1741450657597,7.58401,2181.5,2181.1,0.1527257]
["bitfinex","ETHUSD",1741450658437,12.16817,2181.5,2181.1,0.1527257]
["bitfinex","ETHUSD",1741450658720,7.58401,2181.5,2181.1,0.1527257]
["bitfinex","ETHUSD",1741450659636,3.0,2181.5,2181.1,0.1527257]
["bitfinex","ETHUSD",1741450660252,7.584,2181.5,2181.1,0.1527257]
["bitfinex","ETHUSD",1741450661254,4.58443,2181.3,2181.1,0.1527257]
["bitfinex","ETHUSD",1741450661626,4.58422,2181.4,2181.1,0.1527257]
["bitfinex","ETHUSD",1741450662227,4.58463,2181.2,2181.1,0.1527257]
["bitfinex","ETHUSD",1741450662684,8.38343,2181.2,2181.1,0.1527257]
["bitfinex","ETHUSD",1741450662983,8.62854017,2181.2,2180.9,4.37198798]
["bitfinex","ETHUSD",1741450663127,4.58505,2181.0,2180.9,4.37198798]
["bitfinex","ETHUSD",1741450663328,4.58536,2180.9,2180.5,5.18948798]
["bitfinex","ETHUSD",1741450663949,4.58566,2180.8,2180.5,4.37198798]
["bitfinex","ETHUSD",1741450664149,4.58589,2180.6,2180.2,0.8175]
["bitfinex","ETHUSD",1741450664546,4.58572,2180.7,2180.2,5.40417]
["bitfinex","ETHUSD",1741450664779,4.58572,2180.7,2180.2,5.40416]
["bitfinex","ETHUSD",1741450665372,4.58572,2180.7,2180.2,0.8175]
["bitfinex","ETHUSD",1741450667888,4.92728493,2180.9,2180.5,0.8175]
["bitfinex","ETHUSD",1741450668089,4.58517,2181.0,2180.5,5.40351]
["bitfinex","ETHUSD",1741450668282,4.58506,2181.0,2180.5,5.40351]
["bitfinex","ETHUSD",1741450668485,4.58506,2181.0,2180.6,0.55]
["bitfinex","ETHUSD",1741450668678,3.0,2181.1,2180.6,6.30962463]
["bitfinex","ETHUSD",1741450669056,7.58489,2181.1,2180.6,6.30962463]
["bitfinex","ETHUSD",1741450669372,4.539,2181.4,2180.9,0.8175]
["bitfinex","ETHUSD",1741450669373,4.58434,2181.4,2180.9,0.8175]
["bitfinex","ETHUSD",1741450669575,9.16866,2181.4,2180.9,0.8175]
["bitfinex","ETHUSD",1741450669778,3.0,2181.3,2180.9,0.8175]
["bitfinex","ETHUSD",1741450670157,9.91875,2181.6,2181.0,0.55]
["bitfinex","ETHUSD",1741450670363,4.58432,2181.4,2181.0,4.92198798]
["bitfinex","ETHUSD",1741450670555,4.58413,2181.5,2181.0,4.92198798]
["bitfinex","ETHUSD",1741450670757,4.58413,2181.5,2181.0,9.50682798]
["bitfinex","ETHUSD",1741450671070,3.0,2181.5,2181.1,4.58473]
["bitfinex","ETHUSD",1741450671252,3.0,2181.5,2181.1,6.1755178]
["bitfinex","ETHUSD",1741450671458,7.58403,2181.5,2181.1,1.5907878]
["bitfinex","ETHUSD",1741450671876,3.0,2181.5,2181.0,9.50682798]
["bitfinex","ETHUSD",1741450672074,3.0,2181.5,2181.1,4.58484]
["bitfinex","ETHUSD",1741450672382,7.58405,2181.5,2181.0,9.50682798]
["bitfinex","ETHUSD",1741450673191,4.58434,2181.4,2181.0,4.92198798]
["bitfinex","ETHUSD",1741450673362,9.16869,2181.4,2181.0,4.92198798]
["bitfinex","ETHUSD",1741450673762,4.58443,2181.3,2181.0,4.92198798]
["bitfinex","ETHUSD",1741450673963,4.58434,2181.4,2181.0,4.92198798]
["bitfinex","ETHUSD",1741450674164,4.58434,2181.4,2181.0,9.50701798]
["bitfinex","ETHUSD",1741450674494,4.58434,2181.4,2181.0,11.09789378]
["bitfinex","ETHUSD",1741450674893,4.58434,2181.4,2181.0,6.51285378]
["bitfinex","ETHUSD",1741450677023,4.58434,2181.4,2181.1,0.15276002]
["bitfinex","ETHUSD",1741450677729,4.58463,2181.2,2181.1,0.15276002]
["bitfinex","ETHUSD",1741450677891,4.58455,2181.3,2181.1,0.15276002]
["bitfinex","ETHUSD",1741450678096,9.16905,2181.3,2181.1,0.15276002]
["bitfinex","ETHUSD",1741450678784,4.58452,2181.3,2181.1,0.15276002]
["bitfinex","ETHUSD",1741450679698,4.58435,2181.4,2181.1,0.15276002]
["bitfinex","ETHUSD",1741450679891,4.58435,2181.4,2181.1,0.00396002]
["bitfinex","ETHUSD",1741450680224,4.58442,2181.3,2181.1,0.14742577]
["bitfinex","ETHUSD",1741450681819,4.58461,2181.3,2181.1,0.14742577]
["bitfinex","ETHUSD",1741450682019,4.58461,2181.3,2180.9,0.8175]
["bitfinex","ETHUSD",1741450682329,4.58481,2181.2,2181.0,0.14746571]
["bitfinex","ETHUSD",1741450682517,9.16877,2181.4,2181.0,0.14746571]
["bitfinex","ETHUSD",1741450682697,4.58435,2181.4,2181.0,0.14746571]
["bitfinex","ETHUSD",1741450683118,4.584,2181.5,2181.1,0.55]
["bitfinex","ETHUSD",1741450683404,11.19329715,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450683598,7.58393,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450684195,7.58393,2181.6,2181.2,4.7316916]
["bitfinex","ETHUSD",1741450684396,7.58393,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450684693,7.5839,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450685025,4.58401,2181.5,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450686046,11.19326715,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450686195,7.5839,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450687105,4.58402,2181.5,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450688127,7.5839,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450688345,12.16783,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450688523,7.5839,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450689965,12.1678,2181.6,2181.2,0.1470716]
["bitfinex","ETHUSD",1741450690146,7.5839,2181.6,2181.3,0.813]
["bitfinex","ETHUSD",1741450690542,3.0,2181.6,2181.4,0.14706596]
["bitfinex","ETHUSD",1741450690863,3.0,2181.9,2181.5,4.58384]
["bitfinex","ETHUSD",1741450691037,4.58311,2182.0,2181.6,0.4730906]
["bitfinex","ETHUSD",1741450691364,27.38161715,2182.2,2181.7,0.813]
["bitfinex","ETHUSD",1741450691568,27.38161715,2182.2,2181.8,0.14668915]
["bitfinex","ETHUSD",1741450691569,21.99203715,2182.2,2181.8,0.14668915]
["bitfinex","ETHUSD",1741450691739,21.99203715,2182.2,2181.6,0.55]
["bitfinex","ETHUSD",1741450691740,4.58316,2181.9,2181.6,0.55]
["bitfinex","ETHUSD",1741450691939,4.58342,2181.8,2181.6,0.55]
["bitfinex","ETHUSD",1741450692181,4.58316,2181.9,2181.7,0.14670911]
["bitfinex","ETHUSD",1741450692386,4.58296,2182.0,2181.7,0.14670911]
["bitfinex","ETHUSD",1741450693081,4.58317,2181.9,2181.7,0.14670911]
["bitfinex","ETHUSD",1741450693667,4.58337,2181.8,2181.7,0.14670911]
["bitfinex","ETHUSD",1741450693864,4.58317,2181.9,2181.7,0.14670911]
["bitfinex","ETHUSD",1741450694284,14.14780138,2182.2,2181.8,0.75]
["bitfinex","ETHUSD",1741450694439,14.14780138,2182.2,2181.8,5.33335]
["bitfinex","ETHUSD",1741450694640,4.58247,2182.3,2181.9,0.14666919]
["bitfinex","ETHUSD",1741450694966,9.51075836,2182.5,2181.9,4.72968919]
["bitfinex","ETHUSD",1741450695166,3.0,2182.4,2182.0,0.75]
["bitfinex","ETHUSD",1741450695380,3.0,2182.4,2182.1,0.1461269]
["bitfinex","ETHUSD",1741450695587,7.58224,2182.4,2182.1,0.1461269]
["bitfinex","ETHUSD",1741450696145,3.0,2182.4,2182.1,0.1461269]
["bitfinex","ETHUSD",1741450696441,4.58186,2182.6,2182.1,1.58951239]
["bitfinex","ETHUSD",1741450696856,4.58201,2182.5,2182.1,1.58951239]
["bitfinex","ETHUSD",1741450697161,4.58186,2182.6,2182.1,6.17220239]
["bitfinex","ETHUSD",1741450697695,3.0,2182.7,2182.2,0.8262]
["bitfinex","ETHUSD",1741450697884,4.58227,2182.4,2182.1,0.1461269]
["bitfinex","ETHUSD",1741450698089,4.58227,2182.4,2182.3,0.14584729]
["bitfinex","ETHUSD",1741450698303,4.58227,2182.4,2182.2,0.14586724]
["bitfinex","ETHUSD",1741450698469,4.58227,2182.4,2182.3,0.14584729]
["bitfinex","ETHUSD",1741450698869,4.58242,2182.3,2182.1,0.55]
["bitfinex","ETHUSD",1741450699185,4.58242,2182.3,2182.0,0.8262]
["bitfinex","ETHUSD",1741450699395,4.58259,2182.2,2182.0,0.8262]
["bitfinex","ETHUSD",1741450699700,9.1649,2182.3,2182.0,0.8262]
["bitfinex","ETHUSD",1741450699900,4.58242,2182.3,2182.0,0.8262]
["bitfinex","ETHUSD",1741450700063,9.16485,2182.3,2182.0,0.8262]
["bitfinex","ETHUSD",1741450700263,4.58259,2182.2,2182.0,0.8262]
["bitfinex","ETHUSD",1741450700472,4.58242,2182.3,2182.0,0.8262]
["bitfinex","ETHUSD",1741450700672,4.58242,2182.3,2181.7,5.042]
["bitfinex","ETHUSD",1741450700673,4.58337,2181.8,2181.7,0.8262]
["bitfinex","ETHUSD",1741450700897,4.58358,2181.7,2181.5,0.8262]
["bitfinex","ETHUSD",1741450701293,4.58379,2181.6,2181.5,0.8262]
["bitfinex","ETHUSD",1741450701477,4.58379,2181.6,2181.4,4.37198798]
["bitfinex","ETHUSD",1741450701681,4.58442,2181.3,2181.2,5.3182]
["bitfinex","ETHUSD",1741450702008,0.81931571,2181.6,2181.0,0.99223137]
["bitfinex","ETHUSD",1741450702009,4.58484,2181.1,2181.0,0.8262]
["bitfinex","ETHUSD",1741450702303,4.58484,2181.1,2180.8,0.8262]
["bitfinex","ETHUSD",1741450702668,4.58509,2181.0,2180.8,0.8262]
["bitfinex","ETHUSD",1741450702872,4.58484,2181.1,2180.8,0.8262]
["bitfinex","ETHUSD",1741450703505,4.58516,2181.0,2180.8,0.8262]
["bitfinex","ETHUSD",1741450704001,4.58484,2181.1,2180.8,0.8262]
["bitfinex","ETHUSD",1741450704168,4.58526,2180.9,2180.8,0.8262]
["bitfinex","ETHUSD",1741450704367,4.58547,2180.8,2180.6,0.8262]
["bitfinex","ETHUSD",1741450704970,4.58547,2180.8,2180.4,0.8262]
["bitfinex","ETHUSD",1741450704971,4.5861,2180.5,2180.4,0.8262]
["bitfinex","ETHUSD",1741450705205,4.5861,2180.5,2180.2,0.8262]
["bitfinex","ETHUSD",1741450705707,4.58694,2180.1,2180.0,0.8262]
["bitfinex","ETHUSD",1741450705879,4.58675,2180.2,2180.0,0.8262]
["bitfinex","ETHUSD",1741450706276,9.17361,2180.2,2180.0,0.8262]
["bitfinex","ETHUSD",1741450706482,4.58675,2180.2,2180.0,0.8262]
["bitfinex","ETHUSD",1741450706872,8.19609715,2180.2,2180.1,0.13505824]
["bitfinex","ETHUSD",1741450707189,4.58747,2179.9,2179.5,4.37198798]
["bitfinex","ETHUSD",1741450707393,4.58768,2179.8,2179.5,4.37198798]
["bitfinex","ETHUSD",1741450707604,4.5879,2179.7,2179.6,0.13515821]
["bitfinex","ETHUSD",1741450708300,4.58768,2179.8,2179.6,0.13515821]
["bitfinex","ETHUSD",1741450709037,4.58778,2179.7,2179.6,0.13515821]
["bitfinex","ETHUSD",1741450709507,4.58768,2179.8,2179.6,0.13515821]
["bitfinex","ETHUSD",1741450709715,4.58778,2179.7,2179.6,0.13515821]
["bitfinex","ETHUSD",1741450710098,8.128302,2179.7,2179.6,0.13515821]
["bitfinex","ETHUSD",1741450710639,3.0,2179.6,2179.1,0.7749]
["bitfinex","ETHUSD",1741450710807,3.0,2179.6,2179.2,0.13659098]
["bitfinex","ETHUSD",1741450710995,3.0,2179.6,2178.9,0.7749]
["bitfinex","ETHUSD",1741450710996,4.58883,2179.2,2178.9,0.7749]
["bitfinex","ETHUSD",1741450711194,4.58862,2179.3,2179.0,0.13663099]
["bitfinex","ETHUSD",1741450711437,9.17736,2179.3,2179.0,0.13663099]
["bitfinex","ETHUSD",1741450711637,4.58862,2179.3,2179.0,0.13663099]
["bitfinex","ETHUSD",1741450711852,9.17742,2179.3,2179.0,0.13663099]
["bitfinex","ETHUSD",1741450712052,4.58862,2179.3,2179.0,0.13663099]
["bitfinex","ETHUSD",1741450712546,4.58842,2179.4,2179.0,0.66498289]
["bitfinex","ETHUSD",1741450712710,4.58842,2179.4,2179.1,0.55]
["bitfinex","ETHUSD",1741450712908,4.58836,2179.5,2179.1,0.55]
["bitfinex","ETHUSD",1741450713241,7.58811,2179.6,2179.2,0.13659098]
["bitfinex","ETHUSD",1741450713439,4.5882,2179.5,2179.2,0.13659098]
["bitfinex","ETHUSD",1741450713946,7.58814,2179.6,2179.2,0.13659098]
["bitfinex","ETHUSD",1741450714131,4.58845,2179.4,2179.2,0.13659098]
["bitfinex","ETHUSD",1741450714643,4.58845,2179.4,2178.9,0.7749]
["bitfinex","ETHUSD",1741450714644,4.58862,2179.3,2178.9,0.7749]
["bitfinex","ETHUSD",1741450714802,4.58845,2179.4,2179.3,0.13667374]
["bitfinex","ETHUSD",1741450715004,8.40741571,2179.6,2179.1,5.13901]
["bitfinex","ETHUSD",1741450715197,3.0,2179.7,2179.4,0.7672]
["bitfinex","ETHUSD",1741450715405,9.17545,2179.8,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450716113,4.58772,2179.8,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450716327,4.58779,2179.7,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450716528,4.58772,2179.8,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450717109,4.58799,2179.6,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450717555,5.47477236,2179.8,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450717742,4.58779,2179.7,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450718061,4.58772,2179.8,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450718418,4.5879,2179.7,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450718752,4.58797,2179.7,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450718957,4.58799,2179.6,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450719355,4.58797,2179.7,2179.3,0.55]
["bitfinex","ETHUSD",1741450719559,4.58797,2179.7,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450719757,4.58754,2179.9,2179.4,0.13667657]
["bitfinex","ETHUSD",1741450720051,9.175,2179.9,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450720254,4.58746,2179.9,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450720707,9.17499,2179.9,2179.5,0.13665657]
["bitfinex","ETHUSD",1741450720913,9.17498,2179.9,2179.3,6.1720208]
["bitfinex","ETHUSD",1741450721113,4.58655,2180.3,2179.7,0.8245]
["bitfinex","ETHUSD",1741450721114,5.41859,2180.3,2179.7,0.8245]
["bitfinex","ETHUSD",1741450721430,13.797,2180.7,2180.1,0.55]
["bitfinex","ETHUSD",1741450721647,13.797,2180.7,2180.3,5.13642]
["bitfinex","ETHUSD",1741450721849,4.58549,2180.8,2180.4,0.8245]
["bitfinex","ETHUSD",1741450722027,0.35364915,2180.9,2180.4,0.9604401]
["bitfinex","ETHUSD",1741450722237,4.5861,2180.5,2180.4,0.1359401]
["bitfinex","ETHUSD",1741450723136,16.93588603,2180.5,2180.4,0.1359401]
["bitfinex","ETHUSD",1741450723456,4.5874,2179.9,2179.6,4.37198798]
["bitfinex","ETHUSD",1741450723659,4.58732,2180.0,2179.6,4.37198798]
["bitfinex","ETHUSD",1741450723949,9.17461,2180.0,2179.7,0.12616607]
["bitfinex","ETHUSD",1741450724123,4.58757,2179.8,2179.7,0.12616607]
["bitfinex","ETHUSD",1741450725720,4.5874,2179.9,2179.7,0.12616607]
["bitfinex","ETHUSD",1741450726252,2.99838944,2180.5,2179.8,1.3745]
["bitfinex","ETHUSD",1741450726417,4.58616,2180.5,2180.0,9.17407]
["bitfinex","ETHUSD",1741450726613,4.58616,2180.5,2180.1,0.1260861]
["bitfinex","ETHUSD",1741450728359,4.58669,2180.3,2180.1,0.1260861]
["bitfinex","ETHUSD",1741450728563,5.49769,2180.5,2180.1,0.1260861]
["bitfinex","ETHUSD",1741450728722,8.44358303,2180.6,2180.0,0.55]
["bitfinex","ETHUSD",1741450728923,4.58669,2180.3,2180.2,0.12606612]
["bitfinex","ETHUSD",1741450729151,4.58669,2180.3,2180.1,0.1260861]
["bitfinex","ETHUSD",1741450729334,4.58673,2180.2,2179.9,4.37198798]
["bitfinex","ETHUSD",1741450731027,8.50057303,2180.6,2180.0,5.92414]
["bitfinex","ETHUSD",1741450731322,4.58599,2180.6,2180.1,4.58691]
["bitfinex","ETHUSD",1741450731527,4.58599,2180.6,2180.2,0.55]
["bitfinex","ETHUSD",1741450733661,4.58561,2180.8,2180.2,5.13668]
["bitfinex","ETHUSD",1741450733854,4.58561,2180.8,2180.2,0.55]
["bitfinex","ETHUSD",1741450734063,4.58583,2180.7,2180.2,0.55]
["bitfinex","ETHUSD",1741450734476,4.58604,2180.6,2180.2,0.55]
["bitfinex","ETHUSD",1741450734757,4.58604,2180.6,2180.1,5.13681]
["bitfinex","ETHUSD",1741450734928,4.58568,2180.7,2180.1,5.13681]
["bitfinex","ETHUSD",1741450735257,4.58568,2180.7,2180.2,4.58672]
["bitfinex","ETHUSD",1741450735566,4.58568,2180.7,2180.2,8.95870798]
["bitfinex","ETHUSD",1741450735732,4.58568,2180.7,2180.2,10.54993106]
["bitfinex","ETHUSD",1741450736154,4.58568,2180.7,2180.2,5.96321106]
["bitfinex","ETHUSD",1741450736934,4.58568,2180.7,2180.3,0.12505331]
["bitfinex","ETHUSD",1741450737152,4.58562,2180.8,2180.3,0.12505331]
["bitfinex","ETHUSD",1741450737467,4.58572,2180.7,2180.4,0.12503333]
["bitfinex","ETHUSD",1741450738769,4.58559,2180.8,2180.4,0.12503333]
["bitfinex","ETHUSD",1741450739950,4.58572,2180.7,2180.4,0.12503333]
["bitfinex","ETHUSD",1741450740146,3.61165456,2180.9,2180.4,0.12503333]
["bitfinex","ETHUSD",1741450740350,8.19775456,2180.5,2180.4,0.12503333]
["bitfinex","ETHUSD",1741450740737,4.58602,2180.6,2180.2,4.37198798]
["bitfinex","ETHUSD",1741450740967,4.58602,2180.6,2180.4,0.12488505]
["bitfinex","ETHUSD",1741450741175,4.58602,2180.6,2180.3,0.12490503]
["bitfinex","ETHUSD",1741450741500,4.5861,2180.5,2180.4,0.12488505]
["bitfinex","ETHUSD",1741450741649,12.02165456,2180.5,2180.4,0.12488505]
["bitfinex","ETHUSD",1741450741839,4.58652,2180.3,2180.2,4.37198798]
["bitfinex","ETHUSD",1741450742040,8.19817456,2180.3,2180.2,4.496913]
["bitfinex","ETHUSD",1741450742240,11.19817456,2180.3,2180.2,0.12492502]
["bitfinex","ETHUSD",1741450742454,4.58748,2179.9,2179.7,0.8297]
["bitfinex","ETHUSD",1741450742661,4.58748,2179.9,2179.8,0.12500498]
["bitfinex","ETHUSD",1741450743171,4.58717,2180.0,2179.5,0.8297]
["bitfinex","ETHUSD",1741450743357,4.58717,2180.0,2179.8,0.1255982]
["bitfinex","ETHUSD",1741450743560,4.58717,2180.0,2179.5,5.41789]
["bitfinex","ETHUSD",1741450743766,3.0,2180.1,2179.9,0.11804559]
["bitfinex","ETHUSD",1741450743948,3.0,2180.1,2179.6,4.58794]
["bitfinex","ETHUSD",1741450743949,3.0,2180.1,2179.7,5.13774]
["bitfinex","ETHUSD",1741450744271,4.58643,2180.4,2179.9,0.8297]
["bitfinex","ETHUSD",1741450744471,3.0,2180.1,2179.9,0.8297]
["bitfinex","ETHUSD",1741450744671,4.58673,2180.2,2180.0,0.12546038]
["bitfinex","ETHUSD",1741450745973,4.58694,2180.1,2180.0,0.12546038]
["bitfinex","ETHUSD",1741450746141,5.045403,2180.2,2180.0,0.12546038]
["bitfinex","ETHUSD",1741450746361,5.49206131,2180.4,2179.7,5.79756053]
["bitfinex","ETHUSD",1741450746555,5.49206131,2180.4,2180.1,0.12538332]
["bitfinex","ETHUSD",1741450746756,10.07851131,2180.4,2179.9,4.58734]
["bitfinex","ETHUSD",1741450746988,10.07851131,2180.4,2180.2,0.12536334]
["bitfinex","ETHUSD",1741450747189,10.07851131,2180.4,2179.9,4.58734]
["bitfinex","ETHUSD",1741450747390,5.49205131,2180.4,2180.3,0.12534335]
["bitfinex","ETHUSD",1741450747695,5.49205131,2180.4,2179.9,4.58734]
["bitfinex","ETHUSD",1741450747993,5.49205131,2180.4,2180.3,0.12534335]
["bitfinex","ETHUSD",1741450748183,4.58672,2180.3,2179.7,10.33930798]
["bitfinex","ETHUSD",1741450748378,5.49205131,2180.4,2179.8,4.58748]
["bitfinex","ETHUSD",1741450748592,4.58653,2180.3,2179.8,4.58748]
["bitfinex","ETHUSD",1741450748758,4.58653,2180.3,2179.7,10.33930798]
["bitfinex","ETHUSD",1741450748959,9.17291,2180.4,2179.8,4.58753]
["bitfinex","ETHUSD",1741450749160,4.5867,2180.3,2179.7,11.83204278]
["bitfinex","ETHUSD",1741450749453,4.58696,2180.1,2179.7,7.24442278]
["bitfinex","ETHUSD",1741450749688,4.58696,2180.1,2179.7,5.75168798]
["bitfinex","ETHUSD",1741450750391,4.58674,2180.2,2179.7,10.33936798]
["bitfinex","ETHUSD",1741450750769,4.58653,2180.3,2179.8,4.58754]
["bitfinex","ETHUSD",1741450750984,0.3471602,2180.5,2180.1,0.8297]
["bitfinex","ETHUSD",1741450751188,7.5862,2180.5,2180.1,0.8297]
["bitfinex","ETHUSD",1741450751484,4.5862,2180.5,2180.2,0.12530628]
["bitfinex","ETHUSD",1741450751891,8.50023037,2180.6,2180.2,0.12530628]
["bitfinex","ETHUSD",1741450752067,4.58564,2180.8,2180.3,0.55]
["bitfinex","ETHUSD",1741450752272,10.47198804,2180.8,2180.3,5.13648]
["bitfinex","ETHUSD",1741450752492,10.47191804,2180.8,2180.4,0.12526631]
["bitfinex","ETHUSD",1741450752695,4.58569,2180.7,2180.4,0.12526631]
["bitfinex","ETHUSD",1741450752860,5.88634804,2180.8,2180.4,0.12526631]
["bitfinex","ETHUSD",1741450753266,10.47193804,2180.8,2180.4,0.12526631]
["bitfinex","ETHUSD",1741450753813,4.58572,2180.7,2180.4,0.12526631]
["bitfinex","ETHUSD",1741450754294,4.5861,2180.5,2180.4,0.67526631]
["bitfinex","ETHUSD",1741450754594,5.731033,2180.7,2180.4,0.67526631]
["bitfinex","ETHUSD",1741450754775,4.58589,2180.6,2180.4,0.67526631]
["bitfinex","ETHUSD",1741450755286,4.58589,2180.6,2180.4,0.12526631]
["bitfinex","ETHUSD",1741450755489,1.145313,2180.7,2180.4,0.12526631]
["bitfinex","ETHUSD",1741450755691,4.5857,2180.7,2180.3,0.55]
["bitfinex","ETHUSD",1741450755891,4.5857,2180.7,2180.5,0.12477854]
["bitfinex","ETHUSD",1741450756094,4.5857,2180.7,2180.4,0.12479852]
["bitfinex","ETHUSD",1741450756287,4.5857,2180.7,2180.6,0.12475856]
["bitfinex","ETHUSD",1741450756503,4.5857,2180.7,2180.5,0.12477854]
["bitfinex","ETHUSD",1741450756701,4.5857,2180.7,2180.6,0.12475856]
["bitfinex","ETHUSD",1741450756998,5.89424404,2180.7,2180.3,0.55]
["bitfinex","ETHUSD",1741450757199,4.5857,2180.7,2180.3,0.55]
["bitfinex","ETHUSD",1741450757527,4.5857,2180.7,2180.4,0.12479852]
["bitfinex","ETHUSD",1741450757871,4.58607,2180.6,2180.4,0.12479852]
["bitfinex","ETHUSD",1741450759308,4.58561,2180.8,2180.4,0.12479852]
["bitfinex","ETHUSD",1741450759609,4.58568,2180.7,2180.4,0.12479852]
["bitfinex","ETHUSD",1741450760107,3.91414037,2180.9,2180.4,0.12479852]
["bitfinex","ETHUSD",1741450760308,4.5853,2180.9,2180.6,0.55]
["bitfinex","ETHUSD",1741450760620,4.58551,2180.8,2180.6,0.55]
["bitfinex","ETHUSD",1741450760775,4.58551,2180.8,2180.7,0.12431642]
["bitfinex","ETHUSD",1741450763103,5.36451,2180.8,2180.7,0.12431642]
["bitfinex","ETHUSD",1741450763302,8.97658538,2180.8,2180.7,0.12431642]
["bitfinex","ETHUSD",1741450763485,4.58584,2180.7,2180.4,0.55]
["bitfinex","ETHUSD",1741450764116,8.97658538,2180.8,2180.4,0.55]
["bitfinex","ETHUSD",1741450764117,4.58591,2180.6,2180.4,0.55]
["bitfinex","ETHUSD",1741450765276,4.5856,2180.8,2180.4,1.5738388]
["bitfinex","ETHUSD",1741450765479,4.5856,2180.8,2180.4,0.55]
["bitfinex","ETHUSD",1741450766391,9.17119,2180.8,2180.4,0.55]
["bitfinex","ETHUSD",1741450766594,4.5861,2180.5,2180.4,0.55]
["bitfinex","ETHUSD",1741450766916,4.5861,2180.5,2180.4,0.67443341]
["bitfinex","ETHUSD",1741450767692,4.5861,2180.5,2180.4,0.12443341]
["bitfinex","ETHUSD",1741450768234,4.58593,2180.6,2180.4,0.12443341]
["bitfinex","ETHUSD",1741450768529,4.58593,2180.6,2180.5,0.8214]
["bitfinex","ETHUSD",1741450768729,4.58593,2180.6,2180.5,0.94585905]
["bitfinex","ETHUSD",1741450768894,4.58569,2180.7,2180.5,1.49585905]
["bitfinex","ETHUSD",1741450769805,4.58569,2180.7,2180.5,0.67445905]
["bitfinex","ETHUSD",1741450769806,4.58589,2180.6,2180.5,0.67445905]
["bitfinex","ETHUSD",1741450770329,4.58589,2180.6,2180.5,0.12445905]
["bitfinex","ETHUSD",1741450770686,4.58631,2180.4,2180.3,1.3714]
["bitfinex","ETHUSD",1741450771086,8.19775538,2180.7,2180.0,4.37198798]
["bitfinex","ETHUSD",1741450771087,4.58673,2180.2,2180.0,4.37198798]
["bitfinex","ETHUSD",1741450771287,4.58694,2180.1,2180.0,4.37198798]
["bitfinex","ETHUSD",1741450774692,4.58757,2179.8,2179.6,5.17218798]
["bitfinex","ETHUSD",1741450774891,4.58778,2179.7,2179.6,4.37198798]
["bitfinex","ETHUSD",1741450775107,4.5882,2179.5,2179.4,0.8002]
["bitfinex","ETHUSD",1741450775335,4.5882,2179.5,2179.2,5.2902]
["bitfinex","ETHUSD",1741450775528,4.58852,2179.4,2179.2,0.8002]
["bitfinex","ETHUSD",1741450775733,4.5882,2179.5,2179.2,1.7664188]
["bitfinex","ETHUSD",1741450776343,9.17651,2179.5,2179.2,1.7664188]
["bitfinex","ETHUSD",1741450776556,4.5882,2179.5,2179.3,0.55]
["bitfinex","ETHUSD",1741450777102,4.58794,2179.7,2179.3,0.59588398]
["bitfinex","ETHUSD",1741450777405,4.58778,2179.7,2179.6,0.8002]
["bitfinex","ETHUSD",1741450777605,4.58778,2179.7,2179.5,0.55]
["bitfinex","ETHUSD",1741450777826,4.58799,2179.6,2179.5,0.55]
["bitfinex","ETHUSD",1741450778908,0.7557,2179.7,2179.1,0.7855]
["bitfinex","ETHUSD",1741450779206,4.58841,2179.4,2179.1,0.7855]
["bitfinex","ETHUSD",1741450779431,9.17739,2179.3,2179.1,0.7855]
["bitfinex","ETHUSD",1741450779634,4.58864,2179.3,2179.2,0.55]
["bitfinex","ETHUSD",1741450780147,4.58832,2179.5,2179.2,0.55]
["bitfinex","ETHUSD",1741450780450,4.58794,2179.7,2179.2,2.0289738]
["bitfinex","ETHUSD",1741450781053,4.58809,2179.6,2179.2,2.0289738]
["bitfinex","ETHUSD",1741450781851,4.58809,2179.6,2179.3,0.12666188]
["bitfinex","ETHUSD",1741450782222,4.58809,2179.6,2179.2,2.0289738]
["bitfinex","ETHUSD",1741450782417,4.5882,2179.5,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450783651,4.588,2179.6,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450784663,9.1762,2179.6,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450784860,4.5882,2179.5,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450785069,4.588,2179.6,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450785267,4.5882,2179.5,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450785452,9.17619,2179.6,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450785651,4.5882,2179.5,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450785953,4.588,2179.6,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450786151,4.5882,2179.5,2179.4,0.67664187]
["bitfinex","ETHUSD",1741450786668,4.5882,2179.5,2179.4,0.12664187]
["bitfinex","ETHUSD",1741450786850,6.26152,2179.5,2179.4,0.12664187]
["bitfinex","ETHUSD",1741450787040,4.67332,2179.5,2179.0,4.37198798]
["bitfinex","ETHUSD",1741450787242,4.58905,2179.1,2179.0,4.37198798]
["bitfinex","ETHUSD",1741450787611,4.58927,2179.0,2178.8,5.15748798]
["bitfinex","ETHUSD",1741450787746,4.58927,2179.0,2178.9,0.55]
["bitfinex","ETHUSD",1741450787947,4.58927,2179.0,2178.8,5.15748798]
["bitfinex","ETHUSD",1741450788148,9.1779,2179.2,2178.8,5.15748798]
["bitfinex","ETHUSD",1741450788354,4.5892,2179.1,2178.8,5.15748798]
["bitfinex","ETHUSD",1741450788550,4.58936,2179.0,2178.6,4.37198798]
["bitfinex","ETHUSD",1741450788757,0.8058,2179.1,2178.6,5.18278798]
["bitfinex","ETHUSD",1741450789082,0.8058,2179.1,2178.7,0.55]
["bitfinex","ETHUSD",1741450789281,4.58968,2178.8,2178.6,5.18278798]
["bitfinex","ETHUSD",1741450789443,4.58989,2178.7,2178.6,5.18278798]
["bitfinex","ETHUSD",1741450789642,4.58948,2178.9,2178.7,0.55]
["bitfinex","ETHUSD",1741450789837,4.58948,2178.9,2178.6,5.18278798]
["bitfinex","ETHUSD",1741450789838,4.58989,2178.7,2178.6,5.18278798]
["bitfinex","ETHUSD",1741450790154,4.58989,2178.7,2178.6,4.37198798]
["bitfinex","ETHUSD",1741450791069,4.58971,2178.8,2178.6,4.92198798]
["bitfinex","ETHUSD",1741450791268,4.58989,2178.7,2178.6,4.37198798]
["bitfinex","ETHUSD",1741450791983,4.58989,2178.7,2178.5,0.55]
["bitfinex","ETHUSD",1741450792188,4.59029,2178.6,2178.4,5.18278798]
["bitfinex","ETHUSD",1741450792392,5.129098,2178.9,2178.4,5.18278798]
["bitfinex","ETHUSD",1741450792596,4.5898,2178.8,2178.4,5.91927254]
["bitfinex","ETHUSD",1741450792752,4.5898,2178.8,2178.5,0.55]
["bitfinex","ETHUSD",1741450793166,0.34927324,2179.0,2178.5,0.55]
["bitfinex","ETHUSD",1741450793391,4.5899,2178.7,2178.5,0.55]
["bitfinex","ETHUSD",1741450793555,4.5899,2178.7,2178.4,4.37198798]
["bitfinex","ETHUSD",1741450793755,4.59031,2178.5,2178.4,4.92198798]
["bitfinex","ETHUSD",1741450794064,4.59031,2178.5,2178.0,12.07822]
["bitfinex","ETHUSD",1741450794065,4.59086,2178.3,2178.0,5.12348798]
["bitfinex","ETHUSD",1741450794812,4.59086,2178.3,2178.1,0.55]
["bitfinex","ETHUSD",1741450795091,9.98175,2178.5,2178.1,0.55]
["bitfinex","ETHUSD",1741450795293,5.39124,2178.5,2178.1,0.55]
["bitfinex","ETHUSD",1741450795502,4.59055,2178.4,2178.1,0.55]
["bitfinex","ETHUSD",1741450795709,4.59055,2178.4,2178.0,5.12348798]
["bitfinex","ETHUSD",1741450795710,5.00525482,2178.4,2178.0,5.12348798]
["bitfinex","ETHUSD",1741450795865,4.59141,2178.0,2177.7,0.7515]
["bitfinex","ETHUSD",1741450796300,4.59115,2178.1,2177.7,0.7515]
["bitfinex","ETHUSD",1741450796496,4.59168,2177.9,2177.7,0.7515]
["bitfinex","ETHUSD",1741450796684,4.59183,2177.8,2177.6,0.011]
["bitfinex","ETHUSD",1741450797281,4.592,2177.7,2177.6,0.011]
["bitfinex","ETHUSD",1741450797478,12.00487538,2177.7,2177.6,0.011]
["bitfinex","ETHUSD",1741450798289,9.00432538,2177.2,2176.6,4.37198798]
["bitfinex","ETHUSD",1741450798601,16.50832538,2177.2,2176.6,4.37198798]
["bitfinex","ETHUSD",1741450798804,18.03606542,2177.2,2176.6,4.37198798]
["bitfinex","ETHUSD",1741450799308,18.35048689,2177.2,2176.2,0.7638]
["bitfinex","ETHUSD",1741450799524,4.59442,2176.6,2176.0,8.91744838]
["bitfinex","ETHUSD",1741450799923,0.7992,2176.6,2176.0,4.32198838]
["bitfinex","ETHUSD",1741450800072,4.59518,2176.2,2175.7,4.32198838]
["bitfinex","ETHUSD",1741450800276,4.59551,2176.1,2175.7,5.52050061]
["bitfinex","ETHUSD",1741450800612,4.59518,2176.2,2175.7,5.52050061]
["bitfinex","ETHUSD",1741450800770,8.52133685,2176.4,2175.7,4.32198838]
["bitfinex","ETHUSD",1741450800973,4.59484,2176.4,2175.8,4.59594]
["bitfinex","ETHUSD",1741450801210,3.0,2176.3,2175.8,4.59594]
["bitfinex","ETHUSD",1741450801511,3.0,2176.3,2175.7,8.91799838]
["bitfinex","ETHUSD",1741450801879,3.0,2176.3,2175.9,0.55]
["bitfinex","ETHUSD",1741450802081,3.0,2176.3,2176.1,0.55]
["bitfinex","ETHUSD",1741450802302,9.98722,2176.8,2176.1,1.883356]
["bitfinex","ETHUSD",1741450802507,18.334,2176.9,2176.4,5.14468]
["bitfinex","ETHUSD",1741450802714,10.40120089,2177.2,2176.6,1.3138]
["bitfinex","ETHUSD",1741450802930,0.7992,2177.3,2176.6,1.3138]
["bitfinex","ETHUSD",1741450802931,0.7992,2177.3,2176.8,0.55]
["bitfinex","ETHUSD",1741450803238,0.7992,2177.3,2176.6,5.63578838]
["bitfinex","ETHUSD",1741450803239,0.7992,2177.3,2176.6,5.08578838]
["bitfinex","ETHUSD",1741450803393,4.59395,2176.8,2176.6,4.32198838]
["bitfinex","ETHUSD",1741450803740,4.59411,2176.7,2176.6,4.32198838]
["bitfinex","ETHUSD",1741450804034,4.59361,2177.0,2176.5,4.5945]
["bitfinex","ETHUSD",1741450804190,4.59317,2177.2,2176.6,0.51445]
["bitfinex","ETHUSD",1741450804391,4.59317,2177.2,2176.7,0.55]
["bitfinex","ETHUSD",1741450804591,4.59332,2177.1,2176.7,0.55]
["bitfinex","ETHUSD",1741450804772,0.7992,2177.3,2176.6,5.19013869]
["bitfinex","ETHUSD",1741450804978,0.7992,2177.3,2176.7,0.55]
["bitfinex","ETHUSD",1741450805175,8.39206,2177.3,2176.9,0.55]
["bitfinex","ETHUSD",1741450805487,3.0,2177.2,2176.9,0.55]
["bitfinex","ETHUSD",1741450805681,3.92649685,2177.5,2177.0,4.59339]
["bitfinex","ETHUSD",1741450806120,18.356,2177.7,2177.2,5.14303]
["bitfinex","ETHUSD",1741450806121,13.82,2177.7,2177.2,5.14303]
["bitfinex","ETHUSD",1741450806331,8.51841685,2177.8,2177.2,5.14303]
["bitfinex","ETHUSD",1741450806332,4.59192,2177.8,2177.2,0.55]
["bitfinex","ETHUSD",1741450806477,5.4587592,2177.9,2177.4,5.1426]
["bitfinex","ETHUSD",1741450806478,4.535,2177.9,2177.4,5.1426]
["bitfinex","ETHUSD",1741450806685,1.371797,2177.9,2177.4,5.14248]
["bitfinex","ETHUSD",1741450806994,4.93098922,2178.0,2177.4,0.55]
["bitfinex","ETHUSD",1741450807212,4.59146,2178.0,2177.4,0.55]
["bitfinex","ETHUSD",1741450807392,4.59213,2177.7,2177.3,5.08578838]
["bitfinex","ETHUSD",1741450807707,5.64235659,2178.2,2177.3,5.08578838]
["bitfinex","ETHUSD",1741450807708,4.59144,2178.0,2177.4,0.55]
["bitfinex","ETHUSD",1741450808102,4.59144,2178.0,2177.3,5.08578838]
["bitfinex","ETHUSD",1741450808103,5.39024,2178.2,2177.6,0.55]
["bitfinex","ETHUSD",1741450808421,5.39024,2178.2,2177.7,0.55]
["bitfinex","ETHUSD",1741450808422,4.59128,2178.1,2177.7,0.55]
["bitfinex","ETHUSD",1741450808594,4.59143,2178.0,2177.7,0.55]
["bitfinex","ETHUSD",1741450808782,4.59128,2178.1,2177.7,0.55]
["bitfinex","ETHUSD",1741450809195,2.22033432,2178.2,2177.7,0.55]
["bitfinex","ETHUSD",1741450809401,6.81132432,2178.2,2177.7,0.55]
["bitfinex","ETHUSD",1741450809613,4.59128,2178.1,2177.7,0.55]
["bitfinex","ETHUSD",1741450810241,13.821,2178.5,2177.9,0.55]
["bitfinex","ETHUSD",1741450810440,4.59089,2178.3,2177.9,0.55]
["bitfinex","ETHUSD",1741450810633,13.821,2178.5,2177.9,0.55]
["bitfinex","ETHUSD",1741450810634,4.59071,2178.4,2177.9,0.55]
["bitfinex","ETHUSD",1741450810834,14.1713374,2178.5,2178.1,0.55]
["bitfinex","ETHUSD",1741450811036,18.41134,2178.5,2178.1,0.55]
["bitfinex","ETHUSD",1741450811269,18.41134,2178.5,2178.0,4.59131]
["bitfinex","ETHUSD",1741450811270,7.59053,2178.4,2178.0,0.55]
["bitfinex","ETHUSD",1741450811668,12.18119,2178.4,2178.0,0.55]
["bitfinex","ETHUSD",1741450811837,3.0,2178.4,2178.0,5.14135]
["bitfinex","ETHUSD",1741450812171,13.821,2178.5,2178.1,0.12279468]
["bitfinex","ETHUSD",1741450812669,18.41139,2178.5,2178.1,0.12279468]
["bitfinex","ETHUSD",1741450812873,13.821,2178.5,2178.1,4.71394468]
["bitfinex","ETHUSD",1741450813029,13.821,2178.5,2178.1,0.12279468]
["bitfinex","ETHUSD",1741450813363,12.31253685,2178.2,2178.1,0.12279468]
["bitfinex","ETHUSD",1741450813728,0.7951,2178.0,2177.2,4.32198838]
["bitfinex","ETHUSD",1741450814062,4.59274,2177.4,2177.3,0.11288416]
["bitfinex","ETHUSD",1741450814272,3.0,2177.7,2177.3,0.11288416]
["bitfinex","ETHUSD",1741450814557,3.37951,2177.9,2177.4,4.70536412]
["bitfinex","ETHUSD",1741450814774,3.37951,2177.9,2177.4,0.11286412]
["bitfinex","ETHUSD",1741450814775,7.59179,2177.8,2177.4,0.11286412]
["bitfinex","ETHUSD",1741450815135,7.59242,2177.5,2177.4,0.11286412]
["bitfinex","ETHUSD",1741450815354,4.59341,2177.1,2176.6,0.7531]
["bitfinex","ETHUSD",1741450815586,4.59341,2177.1,2176.0,16.58062234]
["bitfinex","ETHUSD",1741450815587,4.59388,2176.9,2176.3,5.34791]
["bitfinex","ETHUSD",1741450815788,4.59267,2177.4,2176.7,0.1139409]
["bitfinex","ETHUSD",1741450815970,4.59359,2177.0,2176.5,4.59438]
["bitfinex","ETHUSD",1741450816172,4.59359,2177.0,2176.3,5.34795]
["bitfinex","ETHUSD",1741450816173,4.5938,2176.9,2176.8,0.10991141]
["bitfinex","ETHUSD",1741450816377,0.918739,2176.9,2176.3,5.39383456]
["bitfinex","ETHUSD",1741450816573,4.59359,2177.0,2176.3,5.39383456]
["bitfinex","ETHUSD",1741450816751,4.59373,2176.9,2176.4,0.65999162]
["bitfinex","ETHUSD",1741450816956,9.18638,2177.2,2176.6,4.59418]
["bitfinex","ETHUSD",1741450817153,4.59352,2177.0,2176.5,4.59437]
["bitfinex","ETHUSD",1741450817351,4.59394,2176.8,2176.5,0.55]
["bitfinex","ETHUSD",1741450817579,4.59394,2176.8,2176.6,0.10995151]
["bitfinex","ETHUSD",1741450817580,4.59413,2176.7,2176.6,0.10995151]
["bitfinex","ETHUSD",1741450817955,4.59413,2176.7,2175.5,5.10378838]
["bitfinex","ETHUSD",1741450817956,4.59593,2175.9,2175.5,5.10378838]
["bitfinex","ETHUSD",1741450818182,4.59552,2176.1,2175.5,9.70041838]
["bitfinex","ETHUSD",1741450818387,3.0,2176.1,2175.5,9.70041838]
["bitfinex","ETHUSD",1741450818567,3.0,2176.3,2175.8,4.59593]
["bitfinex","ETHUSD",1741450819087,9.20074,2176.4,2175.8,5.570126]
["bitfinex","ETHUSD",1741450819300,12.34958685,2176.6,2175.4,4.59677]
["bitfinex","ETHUSD",1741450819301,4.59664,2175.5,2175.4,4.32198838]
["bitfinex","ETHUSD",1741450819450,7.59602,2175.8,2175.2,0.7818]
["bitfinex","ETHUSD",1741450819654,3.0,2175.8,2175.3,4.59705]
["bitfinex","ETHUSD",1741450819889,3.0,2175.9,2175.4,4.59682]
["bitfinex","ETHUSD",1741450820104,3.0,2176.0,2175.7,0.55]
["bitfinex","ETHUSD",1741450820251,3.0,2176.0,2175.5,5.48838084]
["bitfinex","ETHUSD",1741450820454,3.8287,2176.2,2175.3,4.32198838]
["bitfinex","ETHUSD",1741450820655,4.59591,2175.9,2175.3,8.91893838]
["bitfinex","ETHUSD",1741450820887,3.8287,2176.2,2175.7,4.59602]
["bitfinex","ETHUSD",1741450821076,7.59535,2176.2,2175.7,4.59621]
["bitfinex","ETHUSD",1741450821278,7.59535,2176.2,2175.4,5.14677]
["bitfinex","ETHUSD",1741450821279,4.59582,2175.9,2175.4,5.14677]
["bitfinex","ETHUSD",1741450821520,4.59582,2175.9,2175.4,7.09642084]
["bitfinex","ETHUSD",1741450821797,4.59627,2175.7,2175.5,0.10877086]
["bitfinex","ETHUSD",1741450822159,4.59627,2175.7,2175.3,4.32198838]
["bitfinex","ETHUSD",1741450822359,4.59627,2175.7,2175.6,0.10875079]
["bitfinex","ETHUSD",1741450822679,5.42465,2175.9,2175.3,4.32198838]
["bitfinex","ETHUSD",1741450822884,8.42465,2175.9,2175.6,0.10875079]
["bitfinex","ETHUSD",1741450823059,4.59622,2175.7,2175.2,0.7818]
["bitfinex","ETHUSD",1741450823259,0.759242,2175.8,2175.0,0.5]
["bitfinex","ETHUSD",1741450823260,8.411242,2175.8,2175.0,0.5]
["bitfinex","ETHUSD",1741450823495,7.59685,2175.4,2175.3,0.10881101]
["bitfinex","ETHUSD",1741450823676,0.8287,2175.2,2174.9,4e-07]
["bitfinex","ETHUSD",1741450824007,3.8287,2173.9,2173.3,4.32198838]
["bitfinex","ETHUSD",1741450824171,5.42889,2173.9,2173.0,0.7818]
["bitfinex","ETHUSD",1741450824497,7.60025,2173.8,2173.1,4.60156]
["bitfinex","ETHUSD",1741450824797,0.8287,2174.2,2173.6,4.60057]
["bitfinex","ETHUSD",1741450825092,3.0,2174.3,2173.7,4.60041]
["bitfinex","ETHUSD",1741450825347,3.0,2174.3,2173.8,4.6002]
["bitfinex","ETHUSD",1741450825505,3.0,2174.3,2173.9,0.108968]
["bitfinex","ETHUSD",1741450825811,0.93638296,2174.8,2173.6,0.7818]
["bitfinex","ETHUSD",1741450826013,3.0,2174.6,2174.0,0.1089479]
["bitfinex","ETHUSD",1741450826301,0.75985,2174.5,2174.0,0.55]
["bitfinex","ETHUSD",1741450826508,0.8287,2174.9,2174.2,0.55]
["bitfinex","ETHUSD",1741450826671,0.8287,2174.9,2174.4,0.55]
["bitfinex","ETHUSD",1741450826869,9.35184,2175.0,2174.4,0.55]
["bitfinex","ETHUSD",1741450826870,4.59784,2175.0,2174.4,0.55]
["bitfinex","ETHUSD",1741450827195,4.59843,2174.7,2174.5,0.10896201]
["bitfinex","ETHUSD",1741450827366,8.42724,2174.6,2174.5,0.10896201]
["bitfinex","ETHUSD",1741450827693,5.39481,2175.0,2174.2,4.59936]
["bitfinex","ETHUSD",1741450827894,3.0,2174.9,2174.5,0.10881304]
["bitfinex","ETHUSD",1741450828194,4.59791,2175.0,2174.6,0.10879295]
["bitfinex","ETHUSD",1741450828398,5.39435,2175.2,2174.6,0.10879295]
["bitfinex","ETHUSD",1741450828565,4.59832,2174.8,2174.6,0.10879295]
["bitfinex","ETHUSD",1741450828764,4.59833,2174.7,2174.6,0.10879295]
["bitfinex","ETHUSD",1741450829076,4.59832,2174.8,2174.1,0.55]
["bitfinex","ETHUSD",1741450829278,4.59832,2174.8,2174.2,0.99886508]
["bitfinex","ETHUSD",1741450829490,4.59832,2174.8,2174.3,0.65885323]
["bitfinex","ETHUSD",1741450829491,4.59813,2174.8,2174.3,0.65885323]
["bitfinex","ETHUSD",1741450829671,4.59893,2174.5,2174.3,0.10885323]
["bitfinex","ETHUSD",1741450829871,4.59893,2174.5,2173.8,0.7818]
["bitfinex","ETHUSD",1741450829872,4.59896,2174.4,2173.8,0.7818]
["bitfinex","ETHUSD",1741450830175,3.0,2174.1,2173.9,0.10893362]
["bitfinex","ETHUSD",1741450830506,3.0,2173.9,2172.9,0.7848]
["bitfinex","ETHUSD",1741450830709,3.0,2173.5,2172.9,5.38693]
["bitfinex","ETHUSD",1741450831017,1.4297,2173.8,2173.0,0.10137967]
["bitfinex","ETHUSD",1741450831180,4.60092,2173.5,2173.0,0.10137967]
["bitfinex","ETHUSD",1741450831380,4.60045,2173.7,2173.0,4.70330967]
["bitfinex","ETHUSD",1741450831571,3.97982394,2174.5,2173.1,9.15298838]
["bitfinex","ETHUSD",1741450831771,3.0,2174.5,2173.8,4.60023]
["bitfinex","ETHUSD",1741450831991,3.0,2174.3,2173.8,4.60023]
["bitfinex","ETHUSD",1741450832213,14.632,2174.7,2174.1,4.59956]
["bitfinex","ETHUSD",1741450832513,5.636,2175.2,2174.5,4.59872]
["bitfinex","ETHUSD",1741450832696,5.636,2175.2,2174.4,4.59896]
["bitfinex","ETHUSD",1741450832873,5.636,2175.2,2174.3,4.59908]
["bitfinex","ETHUSD",1741450832874,4.59774,2175.0,2174.6,0.15255686]
["bitfinex","ETHUSD",1741450833205,3.0,2175.1,2174.7,0.15522558]
["bitfinex","ETHUSD",1741450833406,4.59812,2174.8,2174.7,0.15522558]
["bitfinex","ETHUSD",1741450833708,3.0,2174.9,2174.3,5.13312212]
["bitfinex","ETHUSD",1741450833904,3.0,2174.9,2174.4,4.59895]
["bitfinex","ETHUSD",1741450834074,3.0,2174.9,2174.6,4.59852]
["bitfinex","ETHUSD",1741450834271,3.0,2174.9,2174.7,0.155111]
["bitfinex","ETHUSD",1741450834595,4.59696,2175.4,2174.7,4.59828]
["bitfinex","ETHUSD",1741450834932,5.17037116,2175.4,2174.8,0.15508854]
["bitfinex","ETHUSD",1741450835205,3.0,2175.3,2174.8,0.15508854]
["bitfinex","ETHUSD",1741450835614,5.38851,2175.6,2174.7,0.8022]
["bitfinex","ETHUSD",1741450835824,4.59722,2175.3,2174.9,0.15464223]
["bitfinex","ETHUSD",1741450835989,4.59665,2175.5,2174.9,4.59776]
["bitfinex","ETHUSD",1741450836308,13.838,2175.7,2175.0,0.15436783]
["bitfinex","ETHUSD",1741450836500,13.838,2175.7,2175.0,5.02635621]
["bitfinex","ETHUSD",1741450836705,3.0,2175.6,2175.2,5.14711]
["bitfinex","ETHUSD",1741450836902,3.0,2175.6,2175.2,0.55]
["bitfinex","ETHUSD",1741450837101,13.838,2175.7,2175.4,0.55]
["bitfinex","ETHUSD",1741450837492,4.59544,2176.1,2175.5,4.5966]
["bitfinex","ETHUSD",1741450837688,5.62757228,2176.1,2175.5,4.5966]
["bitfinex","ETHUSD",1741450838030,1.03213228,2176.1,2175.7,4.59621]
["bitfinex","ETHUSD",1741450838207,12.09445,2176.6,2175.8,0.55]
["bitfinex","ETHUSD",1741450838530,0.8274,2176.6,2176.1,4.59533]
["bitfinex","ETHUSD",1741450838679,0.8274,2176.6,2176.2,0.1532858]
["bitfinex","ETHUSD",1741450838879,18.43207,2176.8,2176.3,4.59493]
["bitfinex","ETHUSD",1741450839080,13.838,2176.8,2176.4,0.15324095]
["bitfinex","ETHUSD",1741450839317,13.838,2176.8,2176.4,4.74797095]
["bitfinex","ETHUSD",1741450839489,0.8274,2177.0,2176.4,0.15324095]
["bitfinex","ETHUSD",1741450839690,4.59385,2176.9,2176.2,9.19006]
["bitfinex","ETHUSD",1741450839898,4.59385,2176.9,2176.3,5.29548933]
["bitfinex","ETHUSD",1741450840630,4.59318,2177.2,2176.6,4.59412]
["bitfinex","ETHUSD",1741450840781,0.759318,2177.1,2176.7,4.59405]
["bitfinex","ETHUSD",1741450840987,0.8274,2177.4,2176.8,0.55]
["bitfinex","ETHUSD",1741450841299,4.59369,2176.9,2176.3,5.93116]
["bitfinex","ETHUSD",1741450841498,4.59334,2177.1,2176.4,0.55]
["bitfinex","ETHUSD",1741450841704,7.59348,2177.0,2176.4,0.70002369]
["bitfinex","ETHUSD",1741450841885,1.218682,2176.9,2176.4,5.29468369]
["bitfinex","ETHUSD",1741450842230,1.218682,2176.9,2176.5,4.5945]
["bitfinex","ETHUSD",1741450842402,5.812412,2176.9,2176.4,0.70002369]
["bitfinex","ETHUSD",1741450842601,1.218682,2176.9,2176.6,0.14955585]
["bitfinex","ETHUSD",1741450842933,1.218682,2176.9,2176.7,0.14953343]
["bitfinex","ETHUSD",1741450843127,1.22740904,2176.8,2176.4,5.1446]
["bitfinex","ETHUSD",1741450843428,1.22740904,2176.8,2176.5,0.14957826]
["bitfinex","ETHUSD",1741450843739,7.59432,2176.6,2176.5,0.14957826]
["bitfinex","ETHUSD",1741450844036,4.59528,2176.2,2175.6,0.7864]
["bitfinex","ETHUSD",1741450844188,4.59584,2175.9,2175.3,8.91901838]
["bitfinex","ETHUSD",1741450844389,0.459584,2175.8,2175.3,4.32198838]
["bitfinex","ETHUSD",1741450844617,4.59635,2175.7,2175.2,0.7864]
["bitfinex","ETHUSD",1741450844805,9.19275,2175.7,2175.2,0.7864]
["bitfinex","ETHUSD",1741450845006,7.59654,2175.6,2175.2,0.7864]
["bitfinex","ETHUSD",1741450845217,3.0,2175.6,2175.2,5.38354]
["bitfinex","ETHUSD",1741450845420,4.59667,2175.5,2174.9,0.7864]
["bitfinex","ETHUSD",1741450845622,4.59698,2175.4,2174.9,0.7864]
["bitfinex","ETHUSD",1741450845919,4.59728,2175.2,2174.6,9.98321]
["bitfinex","ETHUSD",1741450846091,4.59761,2175.1,2174.6,0.7864]
["bitfinex","ETHUSD",1741450846287,4.59782,2175.0,2174.4,4.32198838]
["bitfinex","ETHUSD",1741450846505,3.459782,2174.9,2174.3,4.599]
["bitfinex","ETHUSD",1741450846717,8.057732,2174.9,2174.3,4.599]
["bitfinex","ETHUSD",1741450846914,4.59814,2174.8,2174.3,4.599]
["bitfinex","ETHUSD",1741450847100,4.59814,2174.8,2174.2,5.38576]
["bitfinex","ETHUSD",1741450847434,3.459782,2174.9,2174.2,0.7864]
["bitfinex","ETHUSD",1741450847603,0.459782,2174.9,2174.4,4.5988]
["bitfinex","ETHUSD",1741450847785,7.59741,2175.2,2174.6,4.59841]
["bitfinex","ETHUSD",1741450847990,4.59753,2175.1,2174.6,4.59841]
["bitfinex","ETHUSD",1741450848203,7.59741,2175.2,2174.6,4.59841]
["bitfinex","ETHUSD",1741450848399,7.59741,2175.2,2174.4,4.59896]
["bitfinex","ETHUSD",1741450848400,7.59741,2175.2,2174.4,9.19777]
["bitfinex","ETHUSD",1741450848626,3.0,2174.9,2174.4,4.59881]
["bitfinex","ETHUSD",1741450848833,0.759783,2174.9,2174.4,4.59881]
["bitfinex","ETHUSD",1741450849038,7.59742,2175.2,2174.6,9.19694]
["bitfinex","ETHUSD",1741450849243,5.7698784,2175.6,2174.7,0.04598432]
["bitfinex","ETHUSD",1741450849390,3.0,2175.5,2175.0,4.59765]
["bitfinex","ETHUSD",1741450849588,5.7698784,2175.6,2175.0,4.59756]
["bitfinex","ETHUSD",1741450849886,4.59668,2175.5,2174.8,4.59798]
["bitfinex","ETHUSD",1741450850088,1.03665584,2175.4,2174.2,0.7864]
["bitfinex","ETHUSD",1741450850403,1.03665584,2175.4,2173.8,1.958677]
["bitfinex","ETHUSD",1741450850404,4.59812,2174.8,2173.8,0.7864]
["bitfinex","ETHUSD",1741450850592,4.59939,2174.2,2173.6,4.60045]
["bitfinex","ETHUSD",1741450851026,0.8274,2174.3,2173.9,4.59997]
["bitfinex","ETHUSD",1741450851243,3.0,2174.5,2173.9,4.5999]
["bitfinex","ETHUSD",1741450851540,0.6038928,2174.5,2174.0,4.59965]
["bitfinex","ETHUSD",1741450852024,3.0,2174.7,2174.3,4.599]
["bitfinex","ETHUSD",1741450852199,3.0,2174.8,2174.0,8.92173838]
["bitfinex","ETHUSD",1741450852410,7.5982,2174.8,2174.1,4.5994]
["bitfinex","ETHUSD",1741450852606,7.5982,2174.8,2174.2,9.19872]
["bitfinex","ETHUSD",1741450852925,7.5982,2174.8,2174.2,9.19861]
["bitfinex","ETHUSD",1741450853094,0.75982,2174.7,2174.1,4.5996]
["bitfinex","ETHUSD",1741450853431,4.927,2175.1,2174.5,4.5986]
["bitfinex","ETHUSD",1741450853791,4.927,2175.1,2174.0,9.47173838]
["bitfinex","ETHUSD",1741450853792,4.927,2175.1,2174.7,4.59832]
["bitfinex","ETHUSD",1741450853992,4.927,2175.1,2174.5,4.59861]
["bitfinex","ETHUSD",1741450854193,3.0,2175.0,2174.6,4.59853]
["bitfinex","ETHUSD",1741450854394,0.8184,2174.9,2173.6,0.8197]
["bitfinex","ETHUSD",1741450854695,3.0,2174.4,2173.8,4.60009]
["bitfinex","ETHUSD",1741450855108,7.59909,2174.4,2173.7,4.60044]
["bitfinex","ETHUSD",1741450855439,3.0,2174.4,2173.8,4.60008]
["bitfinex","ETHUSD",1741450855592,7.59897,2174.4,2173.8,4.60008]
["bitfinex","ETHUSD",1741450855793,4.5992,2174.3,2173.6,5.42023]
["bitfinex","ETHUSD",1741450856019,4.59973,2174.1,2173.4,9.52599]
["bitfinex","ETHUSD",1741450856209,4.59973,2174.1,2173.5,4.60073]
["bitfinex","ETHUSD",1741450856404,3.0,2174.4,2173.6,0.55]
["bitfinex","ETHUSD",1741450856405,7.599,2174.4,2173.6,0.55]
["bitfinex","ETHUSD",1741450856730,3.0,2174.4,2173.7,0.12429215]
["bitfinex","ETHUSD",1741450856906,4.59918,2174.3,2173.7,0.12429215]
["bitfinex","ETHUSD",1741450857094,5.359448,2174.2,2173.4,9.52601]
["bitfinex","ETHUSD",1741450857294,4.60021,2173.9,2173.5,0.12434857]
["bitfinex","ETHUSD",1741450857498,4.60021,2173.9,2173.2,14.67108838]
["bitfinex","ETHUSD",1741450857828,4.60021,2173.9,2173.3,0.12439354]
["bitfinex","ETHUSD",1741450858029,0.8184,2174.0,2173.3,0.17040345]
["bitfinex","ETHUSD",1741450858332,4.60005,2173.9,2173.3,0.12439354]
["bitfinex","ETHUSD",1741450859136,4.60019,2173.9,2173.3,0.12439354]
["bitfinex","ETHUSD",1741450859351,3.0,2173.8,2173.3,0.12439354]
["bitfinex","ETHUSD",1741450859712,3.0,2173.5,2173.4,0.12437105]
["bitfinex","ETHUSD",1741450859914,4.60167,2173.2,2172.8,0.01]
["bitfinex","ETHUSD",1741450860115,4.60117,2173.4,2172.9,0.12569804]
["bitfinex","ETHUSD",1741450860357,0.7891,2173.9,2172.9,0.7738]
["bitfinex","ETHUSD",1741450860554,5.38927,2173.9,2173.2,4.60129]
["bitfinex","ETHUSD",1741450860751,4.60082,2173.6,2173.3,0.12616986]
["bitfinex","ETHUSD",1741450860908,3.7891,2173.9,2173.1,4.60166]
["bitfinex","ETHUSD",1741450861109,0.7891,2173.9,2173.2,0.17220492]
["bitfinex","ETHUSD",1741450861310,3.0,2173.5,2173.2,0.12619235]
["bitfinex","ETHUSD",1741450861522,17.86916,2173.9,2172.9,0.04601809]
["bitfinex","ETHUSD",1741450861745,17.86916,2173.9,2173.1,4.60159]
["bitfinex","ETHUSD",1741450861746,4.60048,2173.7,2173.1,4.60159]
["bitfinex","ETHUSD",1741450862047,3.0,2173.8,2173.3,4.60127]
["bitfinex","ETHUSD",1741450862208,3.0,2173.8,2173.2,0.89983182]
["bitfinex","ETHUSD",1741450862408,3.0,2173.8,2173.4,0.12597538]
["bitfinex","ETHUSD",1741450862612,14.6301,2174.2,2173.4,0.55]
["bitfinex","ETHUSD",1741450862847,5.38789,2174.5,2173.7,0.55]
["bitfinex","ETHUSD",1741450863045,0.7891,2174.5,2173.8,5.37387]
["bitfinex","ETHUSD",1741450863350,9.60041,2174.7,2174.0,4.59969]
["bitfinex","ETHUSD",1741450863516,4.59841,2174.7,2174.1,0.12581805]
["bitfinex","ETHUSD",1741450863718,19.23109,2174.9,2174.1,0.12581805]
["bitfinex","ETHUSD",1741450863913,4.59728,2175.2,2174.5,4.59861]
["bitfinex","ETHUSD",1741450864114,13.2931,2175.3,2174.6,0.12570573]
["bitfinex","ETHUSD",1741450864115,6.13650601,2175.3,2174.6,0.12570573]
["bitfinex","ETHUSD",1741450864338,3.0,2175.0,2174.3,5.004]
["bitfinex","ETHUSD",1741450864544,3.0,2174.8,2174.4,0.12575065]
["bitfinex","ETHUSD",1741450864739,0.7891,2174.7,2174.4,0.12575065]
["bitfinex","ETHUSD",1741450864940,4.59974,2174.1,2173.6,0.7738]
["bitfinex","ETHUSD",1741450865115,4.59974,2174.1,2173.7,0.12590794]
["bitfinex","ETHUSD",1741450865318,4.97748,2174.6,2173.8,4.60022]
["bitfinex","ETHUSD",1741450865521,10.40259,2174.7,2174.1,4.59959]
["bitfinex","ETHUSD",1741450865845,10.40259,2174.7,2173.9,4.72574299]
["bitfinex","ETHUSD",1741450865846,5.38759,2174.7,2174.2,0.12579558]
["bitfinex","ETHUSD",1741450866046,4.59867,2174.6,2174.2,0.12579558]
["bitfinex","ETHUSD",1741450866248,4.59867,2174.6,2174.0,0.55]
["bitfinex","ETHUSD",1741450866452,4.59849,2174.7,2174.3,0.12577312]
["bitfinex","ETHUSD",1741450866656,4.59849,2174.7,2174.1,4.59946]
["bitfinex","ETHUSD",1741450866857,9.19697,2174.7,2174.4,0.12575065]
["bitfinex","ETHUSD",1741450867060,4.59872,2174.6,2174.0,5.14965]
["bitfinex","ETHUSD",1741450867261,4.59872,2174.6,2174.5,0.12572819]
["bitfinex","ETHUSD",1741450867757,4.59872,2174.6,2174.0,5.14965]
["bitfinex","ETHUSD",1741450867960,4.59931,2174.3,2174.1,0.12581805]
["bitfinex","ETHUSD",1741450868261,4.59898,2174.4,2173.7,4.32198838]
["bitfinex","ETHUSD",1741450868556,4.59933,2174.3,2173.7,4.32198838]
["bitfinex","ETHUSD",1741450868726,4.59965,2174.1,2173.8,0.12588546]
["bitfinex","ETHUSD",1741450868922,8.748998,2174.4,2173.6,0.7738]
["bitfinex","ETHUSD",1741450869122,4.60058,2173.7,2173.2,0.7738]
["bitfinex","ETHUSD",1741450869340,4.60013,2173.9,2173.2,0.81981111]
["bitfinex","ETHUSD",1741450869553,4.6006,2173.7,2173.2,2.10929335]
["bitfinex","ETHUSD",1741450869750,4.60068,2173.6,2173.1,4.32198838]
["bitfinex","ETHUSD",1741450870062,9.20126,2173.7,2173.1,4.32198838]
["bitfinex","ETHUSD",1741450870262,4.6006,2173.7,2173.1,8.92359838]
["bitfinex","ETHUSD",1741450870422,4.60013,2173.9,2173.2,4.60134]
["bitfinex","ETHUSD",1741450870624,4.60013,2173.9,2173.2,0.04600956]
["bitfinex","ETHUSD",1741450870625,1.040723,2173.9,2173.2,0.04600956]
["bitfinex","ETHUSD",1741450870825,4.60024,2173.8,2173.2,5.15134]
["bitfinex","ETHUSD",1741450871025,9.20064,2173.8,2173.2,5.15134]
["bitfinex","ETHUSD",1741450871246,1.040723,2173.9,2173.2,0.55]
["bitfinex","ETHUSD",1741450871444,4.60072,2173.6,2173.1,4.32198838]
["bitfinex","ETHUSD",1741450871660,4.60072,2173.6,2172.9,6.32383469]
["bitfinex","ETHUSD",1741450871661,4.6013,2173.3,2172.9,5.09578838]
["bitfinex","ETHUSD",1741450871841,4.60129,2173.3,2173.2,0.12611205]
["bitfinex","ETHUSD",1741450872026,4.60113,2173.4,2172.9,4.32198838]
["bitfinex","ETHUSD",1741450872228,0.460072,2173.6,2173.2,0.12611205]
["bitfinex","ETHUSD",1741450872427,4.60129,2173.3,2172.8,0.01]
["bitfinex","ETHUSD",1741450872763,5.38969,2173.7,2173.1,4.6017]
["bitfinex","ETHUSD",1741450872926,0.764,2174.0,2173.3,1.3235]
["bitfinex","ETHUSD",1741450873125,0.764,2174.0,2173.4,4.72740079]
["bitfinex","ETHUSD",1741450873126,4.59992,2174.0,2173.4,4.72740079]
["bitfinex","ETHUSD",1741450873355,4.60046,2173.7,2173.4,0.12633079]
["bitfinex","ETHUSD",1741450873557,9.20106,2173.7,2173.4,0.12633079]
["bitfinex","ETHUSD",1741450873745,4.60046,2173.7,2173.4,0.12633079]
["bitfinex","ETHUSD",1741450873953,9.1995,2174.1,2173.4,4.72738079]
["bitfinex","ETHUSD",1741450874127,9.1995,2174.1,2173.3,0.7735]
["bitfinex","ETHUSD",1741450874128,4.6,2174.0,2173.3,0.7735]
["bitfinex","ETHUSD",1741450874327,4.6,2174.0,2173.4,4.6469761]
["bitfinex","ETHUSD",1741450874522,6.13341346,2174.1,2173.5,0.126079]
["bitfinex","ETHUSD",1741450874767,4.59939,2174.2,2173.6,4.60052]
["bitfinex","ETHUSD",1741450874961,5.36331,2174.3,2173.7,0.12589647]
["bitfinex","ETHUSD",1741450875161,5.36331,2174.3,2173.7,4.72631647]
["bitfinex","ETHUSD",1741450875162,4.59932,2174.3,2173.7,4.72631647]
["bitfinex","ETHUSD",1741450875327,4.59953,2174.2,2173.7,0.12589647]
["bitfinex","ETHUSD",1741450875524,18.876,2174.4,2173.7,0.12589647]
["bitfinex","ETHUSD",1741450875525,4.59984,2174.0,2173.7,0.12589647]
["bitfinex","ETHUSD",1741450875869,4.60014,2173.9,2173.3,5.37465]
["bitfinex","ETHUSD",1741450876162,4.60072,2173.6,2173.0,0.7735]
["bitfinex","ETHUSD",1741450876364,4.60072,2173.6,2172.8,0.01]
["bitfinex","ETHUSD",1741450876365,4.60174,2173.1,2172.8,0.01]
["bitfinex","ETHUSD",1741450877058,4.60203,2173.0,2172.8,0.01]
["bitfinex","ETHUSD",1741450877230,9.20416,2173.0,2172.8,0.01]
["bitfinex","ETHUSD",1741450877627,4.60214,2172.9,2172.8,0.01]
["bitfinex","ETHUSD",1741450877894,4.60524,2171.5,2170.9,0.94519668]
["bitfinex","ETHUSD",1741450878064,1.217224,2171.4,2170.1,4.60802]
["bitfinex","ETHUSD",1741450878361,1.217224,2171.4,2169.9,0.7619]
["bitfinex","ETHUSD",1741450878362,4.60583,2171.2,2170.4,4.6073]
["bitfinex","ETHUSD",1741450878565,1.217224,2171.4,2170.6,5.36889]
["bitfinex","ETHUSD",1741450878865,4.60605,2171.1,2170.6,0.7619]
["bitfinex","ETHUSD",1741450879037,4.60624,2171.0,2170.6,0.7619]
["bitfinex","ETHUSD",1741450879365,5.8847,2170.9,2169.9,0.7619]
["bitfinex","ETHUSD",1741450879563,4.60673,2170.8,2170.1,4.60803]
["bitfinex","ETHUSD",1741450879861,11.94034794,2171.4,2169.9,5.37039]
["bitfinex","ETHUSD",1741450879862,4.60611,2171.1,2170.4,4.6073]
["bitfinex","ETHUSD",1741450880049,4.60599,2171.1,2170.5,0.8905404]
["bitfinex","ETHUSD",1741450880254,4.60599,2171.1,2170.5,0.1286404]
["bitfinex","ETHUSD",1741450880255,4.60617,2171.0,2170.5,0.1286404]
["bitfinex","ETHUSD",1741450880450,0.460524,2171.4,2170.5,0.1286404]
["bitfinex","ETHUSD",1741450880629,4.60495,2171.6,2170.9,4.60624]
["bitfinex","ETHUSD",1741450880826,10.17431,2172.0,2170.9,4.60624]
["bitfinex","ETHUSD",1741450880827,6.0227,2172.1,2171.3,4.60538]
["bitfinex","ETHUSD",1741450881031,3.97982394,2171.9,2170.7,4.60675]
["bitfinex","ETHUSD",1741450881255,4.6052,2171.5,2170.8,0.55]
["bitfinex","ETHUSD",1741450881452,3.97982394,2171.9,2170.5,0.1286404]
["bitfinex","ETHUSD",1741450881738,3.97982394,2171.9,2170.6,0.55]
["bitfinex","ETHUSD",1741450881739,9.21165,2171.2,2170.6,0.55]
["bitfinex","ETHUSD",1741450882068,4.60659,2170.8,2170.7,0.10388675]
["bitfinex","ETHUSD",1741450882472,4.60702,2170.6,2170.5,0.1286404]
["bitfinex","ETHUSD",1741450883468,4.60702,2170.6,2170.5,0.23257223]
["bitfinex","ETHUSD",1741450883469,0.47803867,2170.6,2170.5,0.23257223]
["bitfinex","ETHUSD",1741450884031,4.60893,2169.7,2169.0,4.32198838]
["bitfinex","ETHUSD",1741450884257,14.66745394,2169.7,2169.6,6.6e-07]
["bitfinex","ETHUSD",1741450884461,4.61002,2169.2,2168.6,0.7619]
["bitfinex","ETHUSD",1741450884675,7.5,2169.6,2168.6,0.7619]
["bitfinex","ETHUSD",1741450884835,4.60942,2169.5,2168.6,0.7619]
["bitfinex","ETHUSD",1741450885050,4.60895,2169.7,2169.0,4.61024]
["bitfinex","ETHUSD",1741450885250,18.46367,2169.9,2169.2,4.60994]
["bitfinex","ETHUSD",1741450885564,18.46367,2169.9,2169.1,0.461024]
["bitfinex","ETHUSD",1741450885565,5.87243587,2170.5,2169.8,4.60855]
["bitfinex","ETHUSD",1741450885735,0.7567,2170.5,2169.6,0.55]
["bitfinex","ETHUSD",1741450886069,4.6064,2170.9,2170.2,0.55]
["bitfinex","ETHUSD",1741450886368,4.60679,2170.8,2170.2,4.32198838]
["bitfinex","ETHUSD",1741450886870,4.60765,2170.3,2170.2,4.32198838]
["bitfinex","ETHUSD",1741450887078,4.60851,2169.9,2169.4,0.7619]
["bitfinex","ETHUSD",1741450887369,7.73652394,2170.3,2169.4,2.31366346]
["bitfinex","ETHUSD",1741450887370,5.36443,2170.3,2169.4,2.31366346]
["bitfinex","ETHUSD",1741450887568,0.47762506,2170.3,2169.5,11.62591293]
["bitfinex","ETHUSD",1741450887768,4.60596,2171.1,2170.4,4.60741]
["bitfinex","ETHUSD",1741450887947,0.47670577,2170.7,2170.4,4.60741]
["bitfinex","ETHUSD",1741450888270,4.60596,2171.1,2170.4,4.60741]
["bitfinex","ETHUSD",1741450888469,6.3807415,2171.1,2170.4,4.60741]
["bitfinex","ETHUSD",1741450888637,0.47667285,2171.1,2170.6,4.60698]
["bitfinex","ETHUSD",1741450888843,0.47667285,2171.1,2170.8,4.60659]
["bitfinex","ETHUSD",1741450889158,0.7567,2171.6,2170.8,4.60659]
["bitfinex","ETHUSD",1741450889159,0.7567,2171.6,2171.0,4.60617]
["bitfinex","ETHUSD",1741450889474,4.60487,2171.7,2171.1,0.7619]
["bitfinex","ETHUSD",1741450889671,9.96736,2171.9,2171.2,4.60561]
["bitfinex","ETHUSD",1741450889873,9.96736,2171.9,2171.2,4.60557]
["bitfinex","ETHUSD",1741450889874,4.60436,2171.9,2171.2,4.60557]
["bitfinex","ETHUSD",1741450890074,4.60514,2171.5,2171.1,5.361]
["bitfinex","ETHUSD",1741450890437,4.60483,2171.7,2171.1,5.361]
["bitfinex","ETHUSD",1741450890438,3.0,2171.6,2171.1,5.361]
["bitfinex","ETHUSD",1741450890636,3.0,2171.6,2171.1,9.96695]
["bitfinex","ETHUSD",1741450890940,14.6187,2172.0,2171.3,0.55]
["bitfinex","ETHUSD",1741450891155,4.60426,2171.9,2171.4,4.60519]
["bitfinex","ETHUSD",1741450891359,4.6042,2172.0,2171.4,4.60519]
["bitfinex","ETHUSD",1741450891535,4.60397,2172.1,2171.6,4.60489]
["bitfinex","ETHUSD",1741450891758,4.60447,2171.8,2171.7,0.09310076]
["bitfinex","ETHUSD",1741450891946,4.60428,2171.9,2171.3,4.60534]
["bitfinex","ETHUSD",1741450892148,4.60431,2171.9,2171.4,0.09316832]
["bitfinex","ETHUSD",1741450892352,6.22311639,2171.9,2171.4,0.09316832]
["bitfinex","ETHUSD",1741450892549,4.60471,2171.7,2171.2,4.32198838]
["bitfinex","ETHUSD",1741450892754,4.6045,2171.8,2171.3,0.09319085]
["bitfinex","ETHUSD",1741450892951,6.97982394,2171.8,2170.5,4.32198838]
["bitfinex","ETHUSD",1741450893194,1.61880639,2171.9,2170.5,4.32198838]
["bitfinex","ETHUSD",1741450893195,3.0,2171.2,2170.6,0.90684859]
["bitfinex","ETHUSD",1741450893389,4.60673,2170.8,2170.6,0.09334859]
["bitfinex","ETHUSD",1741450893676,4.60804,2170.2,2169.7,0.8135]
["bitfinex","ETHUSD",1741450893874,9.21519,2170.4,2169.7,5.42229]
["bitfinex","ETHUSD",1741450894077,4.60758,2170.4,2169.8,4.6086]
["bitfinex","ETHUSD",1741450894261,3.0,2170.5,2169.7,0.8135]
["bitfinex","ETHUSD",1741450894462,3.0,2170.5,2169.9,4.60832]
["bitfinex","ETHUSD",1741450894663,3.0,2170.5,2170.0,4.60828]
["bitfinex","ETHUSD",1741450894974,9.35382394,2170.9,2169.7,1.32704884]
["bitfinex","ETHUSD",1741450895162,3.0,2170.8,2170.3,4.60762]
["bitfinex","ETHUSD",1741450895365,4.60608,2171.1,2170.1,4.60808]
["bitfinex","ETHUSD",1741450895676,4.74039094,2171.2,2170.0,0.55]
["bitfinex","ETHUSD",1741450895677,0.760567,2171.2,2170.6,4.607]
["bitfinex","ETHUSD",1741450895879,0.760567,2171.2,2170.9,4.60638]
["bitfinex","ETHUSD",1741450896180,5.366437,2171.2,2170.6,0.55]
["bitfinex","ETHUSD",1741450896379,0.760567,2171.2,2170.6,5.15682]
["bitfinex","ETHUSD",1741450896554,3.760567,2171.2,2170.7,4.6068]
["bitfinex","ETHUSD",1741450896768,3.0,2171.2,2170.8,4.60659]
["bitfinex","ETHUSD",1741450896965,0.47726968,2171.1,2170.8,4.60659]
["bitfinex","ETHUSD",1741450897191,3.0,2171.4,2171.0,4.60615]
["bitfinex","ETHUSD",1741450897387,0.47707681,2171.3,2170.8,4.60645]
["bitfinex","ETHUSD",1741450897694,5.36706,2171.2,2170.5,4.32198838]
["bitfinex","ETHUSD",1741450897891,3.536706,2171.1,2170.6,4.60702]
["bitfinex","ETHUSD",1741450898096,4.60617,2171.0,2170.1,4.60808]
["bitfinex","ETHUSD",1741450898265,7.6066,2170.8,2170.1,4.60808]
["bitfinex","ETHUSD",1741450898459,3.0,2170.8,2170.0,4.32198838]
["bitfinex","ETHUSD",1741450898674,0.47718208,2170.9,2170.5,4.60711]
["bitfinex","ETHUSD",1741450898872,0.86198781,2170.9,2170.5,4.60711]
["bitfinex","ETHUSD",1741450899191,0.47735123,2170.9,2170.7,9.21349]
["bitfinex","ETHUSD",1741450899492,18.46727,2171.5,2171.1,4.60593]
["bitfinex","ETHUSD",1741450899493,13.862,2171.5,2171.1,4.60593]
["bitfinex","ETHUSD",1741450899660,5.36559,2171.9,2171.2,4.60573]
["bitfinex","ETHUSD",1741450899860,3.0,2171.8,2171.3,4.6054]
["bitfinex","ETHUSD",1741450900193,25.96644,2172.3,2171.4,0.8102]
["bitfinex","ETHUSD",1741450900194,17.84282394,2172.3,2171.4,0.8102]
["bitfinex","ETHUSD",1741450900382,17.84282394,2172.3,2172.0,9.20794]
["bitfinex","ETHUSD",1741450900383,13.863,2172.3,2172.0,9.20794]
["bitfinex","ETHUSD",1741450900580,13.863,2172.3,2172.0,9.20783]
["bitfinex","ETHUSD",1741450900792,13.863,2172.3,2172.1,4.6038]
["bitfinex","ETHUSD",1741450901198,13.863,2172.3,2172.0,9.20782]
["bitfinex","ETHUSD",1741450901380,18.46652,2172.3,2171.6,5.1547]
["bitfinex","ETHUSD",1741450901581,1.846652,2172.2,2171.8,4.6043]
["bitfinex","ETHUSD",1741450901794,13.863,2172.3,2171.7,0.55]
["bitfinex","ETHUSD",1741450901999,13.863,2172.3,2172.1,4.60379]
["bitfinex","ETHUSD",1741450902290,16.863,2172.3,2172.2,4.68859631]
["bitfinex","ETHUSD",1741450902496,4.60269,2172.7,2172.2,0.08497631]
["bitfinex","ETHUSD",1741450902791,8.601459,2172.6,2172.0,0.55]
["bitfinex","ETHUSD",1741450903094,0.998569,2172.6,2172.1,0.08499882]
["bitfinex","ETHUSD",1741450903295,3.0,2172.4,2172.1,0.08499882]
["bitfinex","ETHUSD",1741450903462,3.0,2172.4,2172.0,4.60403]
["bitfinex","ETHUSD",1741450903775,0.998569,2172.6,2172.3,4.6034]
["bitfinex","ETHUSD",1741450903972,0.998569,2172.6,2172.2,0.08497631]
["bitfinex","ETHUSD",1741450903973,1.23818819,2172.9,2172.5,4.60286]
["bitfinex","ETHUSD",1741450904198,1.23818819,2172.9,2172.4,4.6879413]
["bitfinex","ETHUSD",1741450904199,1.23818819,2172.9,2172.6,0.0848863]
["bitfinex","ETHUSD",1741450904402,1.23818819,2172.9,2172.4,4.60301]
["bitfinex","ETHUSD",1741450904605,3.7612,2172.9,2172.5,0.0849088]
["bitfinex","ETHUSD",1741450904899,9.34326394,2172.9,2172.5,0.0849088]
["bitfinex","ETHUSD",1741450905105,3.93432639,2172.8,2172.5,0.0849088]
["bitfinex","ETHUSD",1741450905489,3.93432639,2172.8,2172.3,4.6033]
["bitfinex","ETHUSD",1741450905705,3.93432639,2172.8,2172.6,0.08446293]
["bitfinex","ETHUSD",1741450906001,4.60187,2173.1,2172.5,4.60289]
["bitfinex","ETHUSD",1741450906307,4.60187,2173.1,2172.6,4.68719293]
["bitfinex","ETHUSD",1741450906516,23.20654394,2173.2,2172.7,4.60255]
["bitfinex","ETHUSD",1741450906678,4.60183,2173.1,2172.6,4.68710293]
["bitfinex","ETHUSD",1741450906879,14.6252,2173.2,2172.8,0.08441794]
["bitfinex","ETHUSD",1741450907080,3.0,2173.2,2172.7,4.68681043]
["bitfinex","ETHUSD",1741450907411,0.47741824,2173.0,2172.8,0.0842921]
["bitfinex","ETHUSD",1741450907943,0.47741824,2173.0,2172.7,9.20482]
["bitfinex","ETHUSD",1741450908205,3.0,2173.2,2172.8,0.08413196]
["bitfinex","ETHUSD",1741450908383,6.1212,2173.5,2173.0,4.60191]
["bitfinex","ETHUSD",1741450908578,10.72221,2173.5,2173.1,0.08406448]
["bitfinex","ETHUSD",1741450908778,3.0,2173.4,2172.9,4.60201]
["bitfinex","ETHUSD",1741450909017,3.0,2173.4,2173.0,0.08130527]
["bitfinex","ETHUSD",1741450909301,3.0,2173.4,2173.0,4.68306527]
["bitfinex","ETHUSD",1741450909302,0.47737201,2173.4,2173.0,4.68306527]
["bitfinex","ETHUSD",1741450909501,0.47737201,2173.4,2173.1,4.60167]
["bitfinex","ETHUSD",1741450909703,0.47737201,2173.4,2173.2,4.60135]
["bitfinex","ETHUSD",1741450909872,13.86,2173.7,2173.2,4.68261029]
["bitfinex","ETHUSD",1741450910073,4.60108,2173.4,2173.2,0.08126029]
["bitfinex","ETHUSD",1741450910304,7.60077,2173.6,2173.2,0.08126029]
["bitfinex","ETHUSD",1741450910305,3.0,2173.6,2173.2,0.08126029]
["bitfinex","ETHUSD",1741450910473,3.0,2173.6,2172.8,7.30392455]
["bitfinex","ETHUSD",1741450910474,3.0,2173.6,2173.0,4.60193]
["bitfinex","ETHUSD",1741450910674,3.47725263,2173.6,2173.3,0.0812378]
["bitfinex","ETHUSD",1741450910907,3.0,2173.6,2173.2,4.60146]
["bitfinex","ETHUSD",1741450911074,0.47726404,2173.9,2173.6,4.60065]
["bitfinex","ETHUSD",1741450911269,0.47726404,2173.9,2173.8,5.15023]
["bitfinex","ETHUSD",1741450911528,0.7612,2174.8,2173.9,4.60001]
["bitfinex","ETHUSD",1741450911754,4.59867,2174.6,2173.9,4.59991]
["bitfinex","ETHUSD",1741450911928,3.9197,2174.5,2174.1,4.59959]
["bitfinex","ETHUSD",1741450912098,8.51847,2174.5,2174.0,0.08077172]
["bitfinex","ETHUSD",1741450912301,8.51847,2174.5,2174.2,0.08017811]
["bitfinex","ETHUSD",1741450912503,0.7612,2174.8,2174.1,0.08020058]
["bitfinex","ETHUSD",1741450912698,0.47744718,2174.7,2174.3,0.08015565]
["bitfinex","ETHUSD",1741450912902,4.59916,2174.4,2174.2,0.08017811]
["bitfinex","ETHUSD",1741450913105,7.59876,2174.5,2174.0,4.32198838]
["bitfinex","ETHUSD",1741450913307,4.59876,2174.5,2174.3,0.0797443]
["bitfinex","ETHUSD",1741450913512,4.59901,2174.4,2174.0,4.32198838]
["bitfinex","ETHUSD",1741450913804,0.919723,2174.5,2174.1,4.67936781]
["bitfinex","ETHUSD",1741450914019,4.59931,2174.3,2174.1,0.07977781]
["bitfinex","ETHUSD",1741450914328,3.0,2174.2,2174.1,0.07977781]
["bitfinex","ETHUSD",1741450914700,3.0,2174.2,2173.7,9.20076]
["bitfinex","ETHUSD",1741450914929,3.0,2174.2,2174.1,0.07953793]
["bitfinex","ETHUSD",1741450915134,3.0,2174.5,2174.0,4.59969]
["bitfinex","ETHUSD",1741450915293,4.59921,2174.3,2174.1,0.07970927]
["bitfinex","ETHUSD",1741450915500,7.59939,2174.2,2174.1,0.07970927]
["bitfinex","ETHUSD",1741450915731,4.60035,2173.8,2173.6,4.32198838]
["bitfinex","ETHUSD",1741450915931,4.60035,2173.8,2173.3,4.32198838]
["bitfinex","ETHUSD",1741450916231,4.60023,2173.8,2173.0,4.32198838]
["bitfinex","ETHUSD",1741450916437,3.0,2174.3,2173.5,0.7972]
["bitfinex","ETHUSD",1741450916633,7.59933,2174.3,2173.6,0.55]
["bitfinex","ETHUSD",1741450916831,4.59973,2174.1,2173.6,0.07983306]
["bitfinex","ETHUSD",1741450917219,12.19869,2174.3,2173.6,4.68047306]
["bitfinex","ETHUSD",1741450917418,12.19869,2174.3,2173.6,0.07983306]
["bitfinex","ETHUSD",1741450917419,4.59984,2174.0,2173.6,0.07983306]
["bitfinex","ETHUSD",1741450917619,3.0,2173.8,2173.6,0.07983306]
["bitfinex","ETHUSD",1741450917819,3.459984,2173.9,2173.6,0.07983306]
["bitfinex","ETHUSD",1741450918033,3.0,2174.1,2173.6,4.60055]
["bitfinex","ETHUSD",1741450918202,3.0,2174.1,2173.7,0.07981058]
["bitfinex","ETHUSD",1741450918623,15.0341171,2174.4,2173.4,0.55]
["bitfinex","ETHUSD",1741450918824,4.59964,2174.1,2173.8,0.07978811]
["bitfinex","ETHUSD",1741450919108,3.0,2173.9,2173.4,9.47293838]
["bitfinex","ETHUSD",1741450919316,3.0,2174.3,2173.5,4.36799247]
["bitfinex","ETHUSD",1741450919521,4.59901,2174.4,2173.9,4.60001]
["bitfinex","ETHUSD",1741450919722,4.59868,2174.6,2173.8,5.3634]
["bitfinex","ETHUSD",1741450919723,9.94168,2174.6,2174.0,9.19943]
["bitfinex","ETHUSD",1741450920055,4.59868,2174.6,2174.0,4.67938316]
["bitfinex","ETHUSD",1741450920213,3.97982394,2174.7,2174.0,0.07974316]
["bitfinex","ETHUSD",1741450920417,0.93670939,2174.7,2174.0,0.07974316]
["bitfinex","ETHUSD",1741450920618,4.59869,2174.6,2174.0,4.59977]
["bitfinex","ETHUSD",1741450920953,3.0,2174.5,2174.1,0.6287033]
["bitfinex","ETHUSD",1741450921150,4.59802,2174.9,2174.4,4.59893]
["bitfinex","ETHUSD",1741450921351,0.47706906,2174.8,2174.4,5.36203]
["bitfinex","ETHUSD",1741450921540,4.59787,2175.0,2174.5,4.67730344]
["bitfinex","ETHUSD",1741450921939,5.07502827,2175.0,2174.5,8.99929182]
["bitfinex","ETHUSD",1741450922237,4.59801,2174.9,2174.5,4.40060182]
["bitfinex","ETHUSD",1741450922442,3.0,2175.0,2174.5,8.99919182]
["bitfinex","ETHUSD",1741450922639,18.45664,2175.1,2174.5,0.07861344]
["bitfinex","ETHUSD",1741450922856,4.59794,2174.9,2174.5,0.07861344]
["bitfinex","ETHUSD",1741450923920,7.59854,2174.6,2174.5,0.07861344]
["bitfinex","ETHUSD",1741450924249,4.5994,2174.2,2174.0,4.32198838]
["bitfinex","ETHUSD",1741450924431,9.19809,2174.4,2173.9,4.60001]
["bitfinex","ETHUSD",1741450924641,4.59945,2174.2,2173.8,4.32198838]
["bitfinex","ETHUSD",1741450924943,4.60003,2173.9,2173.4,9.68616838]
["bitfinex","ETHUSD",1741450925344,0.459945,2174.2,2173.4,5.08518838]
["bitfinex","ETHUSD",1741450925545,4.60001,2174.0,2173.4,9.68610838]
["bitfinex","ETHUSD",1741450925752,4.5996,2174.1,2173.5,4.60086]
["bitfinex","ETHUSD",1741450926054,5.4055545,2174.1,2173.5,9.20161]
["bitfinex","ETHUSD",1741450926236,4.60029,2173.8,2173.4,4.32198838]
["bitfinex","ETHUSD",1741450926431,4.60005,2173.9,2173.4,4.32198838]
["bitfinex","ETHUSD",1741450926661,3.0,2173.6,2173.3,10.0]
["bitfinex","ETHUSD",1741450926959,3.0,2173.7,2173.3,10.0]
["bitfinex","ETHUSD",1741450927358,9.19994,2174.0,2173.4,4.60096]
["bitfinex","ETHUSD",1741450927547,9.19994,2174.0,2173.4,9.24792959]
["bitfinex","ETHUSD",1741450927548,3.0,2173.9,2173.4,9.24792959]
["bitfinex","ETHUSD",1741450927748,4.59953,2174.2,2173.5,8.92269838]
["bitfinex","ETHUSD",1741450927934,4.5991,2174.4,2173.9,0.8278]
["bitfinex","ETHUSD",1741450928129,3.0,2174.3,2173.9,0.8278]
["bitfinex","ETHUSD",1741450928357,4.59942,2174.2,2173.9,0.8278]
["bitfinex","ETHUSD",1741450928525,9.19899,2174.2,2173.9,0.8278]
["bitfinex","ETHUSD",1741450928722,4.59981,2174.0,2173.6,0.8278]
["bitfinex","ETHUSD",1741450928926,4.6001,2173.9,2173.6,0.8278]
["bitfinex","ETHUSD",1741450929166,4.59993,2174.0,2173.6,0.8278]
["bitfinex","ETHUSD",1741450929348,4.59971,2174.1,2173.6,0.8278]
["bitfinex","ETHUSD",1741450929349,4.60003,2173.9,2173.6,0.8278]
["bitfinex","ETHUSD",1741450929535,5.3661,2174.1,2173.3,14.32198838]
["bitfinex","ETHUSD",1741450929735,4.60086,2173.6,2173.3,14.32198838]
["bitfinex","ETHUSD",1741450929938,4.60086,2173.6,2173.3,10.0]
["bitfinex","ETHUSD",1741450930146,4.60033,2173.8,2173.3,14.60117]
["bitfinex","ETHUSD",1741450930350,0.6585999,2174.0,2173.3,14.60117]
["bitfinex","ETHUSD",1741450930351,3.0,2173.9,2173.4,4.60097]
["bitfinex","ETHUSD",1741450930553,7.60012,2173.9,2173.3,14.60117]
["bitfinex","ETHUSD",1741450930737,8.2585299,2174.0,2173.4,4.60088]
["bitfinex","ETHUSD",1741450930941,7.59993,2174.0,2173.5,4.60076]
["bitfinex","ETHUSD",1741450931252,1.219899,2174.2,2173.5,0.04600321]
["bitfinex","ETHUSD",1741450931453,1.219899,2174.2,2173.3,10.0]
["bitfinex","ETHUSD",1741450931454,4.59972,2174.1,2173.6,8.92247838]
["bitfinex","ETHUSD",1741450931963,4.59972,2174.1,2173.7,0.07269239]
["bitfinex","ETHUSD",1741450932166,3.0,2174.2,2173.7,4.67303239]
["bitfinex","ETHUSD",1741450932380,4.59888,2174.5,2173.8,9.79596752]
["bitfinex","ETHUSD",1741450932581,4.59986,2174.0,2173.8,5.14978838]
["bitfinex","ETHUSD",1741450932732,4.59986,2174.0,2173.9,0.0725333]
["bitfinex","ETHUSD",1741450933243,3.0,2174.2,2173.9,0.0725333]
["bitfinex","ETHUSD",1741450933565,4.59963,2174.1,2173.9,0.0725333]
["bitfinex","ETHUSD",1741450933744,3.0,2174.2,2173.9,0.0725333]
["bitfinex","ETHUSD",1741450934449,5.07685389,2174.3,2173.9,0.0725333]
["bitfinex","ETHUSD",1741450934652,4.59981,2174.0,2173.9,0.0725333]
["bitfinex","ETHUSD",1741450934959,7.59981,2174.0,2173.9,0.0725333]
["bitfinex","ETHUSD",1741450935165,0.47749039,2174.0,2173.6,4.60063]
["bitfinex","ETHUSD",1741450935364,4.59906,2174.4,2173.9,0.07059432]
["bitfinex","ETHUSD",1741450935551,4.59854,2174.6,2173.9,4.32198838]
["bitfinex","ETHUSD",1741450935756,4.59929,2174.3,2174.0,0.07058325]
["bitfinex","ETHUSD",1741450935990,4.5996,2174.1,2174.0,0.07058325]
["bitfinex","ETHUSD",1741450936136,7.5996,2174.1,2174.0,0.07058325]
["bitfinex","ETHUSD",1741450936335,8.3496,2174.1,2174.0,0.07058325]
["bitfinex","ETHUSD",1741450939031,4.59911,2174.4,2174.0,0.07058325]
["bitfinex","ETHUSD",1741450939237,4.59911,2174.4,2174.0,1.28104041]
["bitfinex","ETHUSD",1741450939238,4.59921,2174.3,2174.0,1.28104041]
["bitfinex","ETHUSD",1741450939436,4.5996,2174.1,2174.0,0.07058325]
["bitfinex","ETHUSD",1741450939689,8.3584,2174.1,2174.0,0.07058325]
["bitfinex","ETHUSD",1741450940962,4.60064,2173.7,2173.4,0.7712]
["bitfinex","ETHUSD",1741450941137,4.60033,2173.8,2173.5,0.07067282]
["bitfinex","ETHUSD",1741450941465,3.0,2174.0,2173.5,5.64788594]
["bitfinex","ETHUSD",1741450941692,2.56132158,2174.3,2173.6,4.91798706]
["bitfinex","ETHUSD",1741450941842,2.56132158,2174.3,2174.0,0.7712]
["bitfinex","ETHUSD",1741450942042,2.56132158,2174.3,2174.0,5.41698204]
["bitfinex","ETHUSD",1741450942252,2.56132158,2174.3,2174.1,0.07049237]
["bitfinex","ETHUSD",1741450942651,1.28836319,2174.3,2174.1,4.66990237]
["bitfinex","ETHUSD",1741450942852,18.4457,2174.6,2174.1,8.99189075]
["bitfinex","ETHUSD",1741450943056,3.0,2174.5,2174.1,8.99189075]
["bitfinex","ETHUSD",1741450943256,7.59882,2174.5,2174.1,4.39248075]
["bitfinex","ETHUSD",1741450943675,4.59896,2174.4,2174.1,4.39248075]
["bitfinex","ETHUSD",1741450943842,4.59939,2174.2,2174.1,4.39248075]
["bitfinex","ETHUSD",1741450944041,7.59939,2174.2,2174.1,0.07049237]
["bitfinex","ETHUSD",1741450944360,8.35819,2174.2,2174.1,0.06357999]
["bitfinex","ETHUSD",1741450944553,8.35819,2174.2,2173.6,4.32198838]
["bitfinex","ETHUSD",1741450944554,4.60027,2173.8,2173.6,4.32198838]
["bitfinex","ETHUSD",1741450944757,4.60027,2173.8,2173.4,0.7712]
["bitfinex","ETHUSD",1741450944942,7.60027,2173.8,2173.4,0.7712]
["bitfinex","ETHUSD",1741450945138,3.0,2173.8,2173.5,0.06330516]
["bitfinex","ETHUSD",1741450945340,4.60066,2173.6,2173.5,0.06330516]
["bitfinex","ETHUSD",1741450945642,3.0,2173.8,2173.5,0.06330516]
["bitfinex","ETHUSD",1741450945847,7.60034,2173.8,2173.5,0.06330516]
["bitfinex","ETHUSD",1741450946173,3.0,2173.8,2173.5,0.06330516]
["bitfinex","ETHUSD",1741450946879,3.0,2174.0,2173.6,4.60055]
["bitfinex","ETHUSD",1741450947302,1.27354956,2174.4,2174.0,4.59971]
["bitfinex","ETHUSD",1741450947442,1.27354956,2174.4,2174.0,4.32198838]
["bitfinex","ETHUSD",1741450947795,8.87258956,2174.4,2174.1,0.06317031]
["bitfinex","ETHUSD",1741450948073,4.59929,2174.3,2174.1,0.06317031]
["bitfinex","ETHUSD",1741450948283,1.76975659,2174.5,2174.1,0.06317031]
["bitfinex","ETHUSD",1741450948444,4.59908,2174.4,2174.1,0.06317031]
["bitfinex","ETHUSD",1741450948639,3.0,2174.4,2174.1,0.06317031]
["bitfinex","ETHUSD",1741450948874,3.0,2174.4,2174.1,0.96166718]
["bitfinex","ETHUSD",1741450949077,3.0,2174.4,2174.2,4.59936]
["bitfinex","ETHUSD",1741450949278,3.0,2174.4,2174.1,0.96166718]
["bitfinex","ETHUSD",1741450949493,0.47733298,2174.5,2174.3,0.06312538]
["bitfinex","ETHUSD",1741450949775,3.47733298,2174.5,2174.2,0.06314785]
["bitfinex","ETHUSD",1741450949979,0.47733298,2174.5,2174.3,5.43348538]
["bitfinex","ETHUSD",1741450950157,4.59845,2174.7,2174.3,0.83432538]
["bitfinex","ETHUSD",1741450951085,4.59855,2174.6,2174.3,0.83432538]
["bitfinex","ETHUSD",1741450951256,4.59845,2174.7,2174.3,0.83432538]
["bitfinex","ETHUSD",1741450951460,4.59875,2174.5,2174.3,0.83432538]
["bitfinex","ETHUSD",1741450951975,4.59896,2174.4,2174.3,0.83432538]
["bitfinex","ETHUSD",1741450952484,4.59875,2174.5,2174.3,0.83432538]
["bitfinex","ETHUSD",1741450953014,4.59896,2174.4,2174.3,0.06312538]
["bitfinex","ETHUSD",1741450953157,4.59896,2174.4,2174.2,4.32198838]
["bitfinex","ETHUSD",1741450953483,4.59896,2174.4,2174.3,0.06312538]
["bitfinex","ETHUSD",1741450953779,4.59875,2174.5,2174.2,4.32198838]
["bitfinex","ETHUSD",1741450953979,4.59912,2174.4,2174.3,0.06312538]
["bitfinex","ETHUSD",1741450954149,4.59875,2174.5,2174.2,4.32198838]
["bitfinex","ETHUSD",1741450954350,4.59896,2174.4,2174.3,0.06312538]
["bitfinex","ETHUSD",1741450954700,8.37246,2174.4,2174.3,0.0608711]
["bitfinex","ETHUSD",1741450955056,3.0,2174.3,2173.6,9.70943838]
["bitfinex","ETHUSD",1741450955253,4.59934,2174.3,2173.6,5.10888838]
["bitfinex","ETHUSD",1741450955448,3.0,2174.4,2173.9,4.60001]
["bitfinex","ETHUSD",1741450955649,4.59808,2174.9,2174.1,1.3369]
["bitfinex","ETHUSD",1741450955895,4.5982,2174.8,2174.2,8.96719425]
["bitfinex","ETHUSD",1741450956096,4.59808,2174.9,2174.3,4.59915]
["bitfinex","ETHUSD",1741450956252,1.27375413,2175.2,2174.7,5.38512]
["bitfinex","ETHUSD",1741450956613,1.27375413,2175.2,2175.1,5.38438]
["bitfinex","ETHUSD",1741450956772,1.27375413,2175.2,2175.1,1.3369]
["bitfinex","ETHUSD",1741450956955,1.27375413,2175.2,2175.1,1.39567877]
["bitfinex","ETHUSD",1741450957685,1.27375413,2175.2,2175.1,0.84567877]
["bitfinex","ETHUSD",1741450957888,3.0,2175.4,2175.1,0.84567877]
["bitfinex","ETHUSD",1741450958105,7.59727,2175.2,2175.1,0.05877877]
["bitfinex","ETHUSD",1741450958601,4.59772,2175.0,2174.6,4.32198838]
["bitfinex","ETHUSD",1741450958758,0.47734825,2175.2,2174.7,0.59597925]
["bitfinex","ETHUSD",1741450958961,4.59615,2175.8,2174.9,5.1479]
["bitfinex","ETHUSD",1741450959198,3.0,2175.5,2175.0,0.55]
["bitfinex","ETHUSD",1741450959361,4.59676,2175.5,2175.0,3.28991029]
["bitfinex","ETHUSD",1741450959885,4.59685,2175.4,2175.0,3.28991029]
["bitfinex","ETHUSD",1741450960064,4.59725,2175.3,2174.9,7.30392455]
["bitfinex","ETHUSD",1741450960272,4.59725,2175.3,2174.8,0.7555]
["bitfinex","ETHUSD",1741450960466,4.59721,2175.3,2174.9,0.04597121]
["bitfinex","ETHUSD",1741450960668,4.59718,2175.3,2174.8,0.7555]
["bitfinex","ETHUSD",1741450961198,7.59697,2175.4,2174.9,0.04597123]
["bitfinex","ETHUSD",1741450961397,3.0,2175.4,2175.0,5.14763]
["bitfinex","ETHUSD",1741450961689,0.47733002,2175.5,2175.2,0.55]
["bitfinex","ETHUSD",1741450962111,0.47733002,2175.5,2175.3,0.05433256]
["bitfinex","ETHUSD",1741450962455,5.07409002,2175.5,2175.2,0.55]
["bitfinex","ETHUSD",1741450962768,4.59664,2175.5,2175.3,0.05433256]
["bitfinex","ETHUSD",1741450962959,7.59658,2175.6,2175.1,0.04596702]
["bitfinex","ETHUSD",1741450963155,7.59658,2175.6,2175.2,0.05435501]
["bitfinex","ETHUSD",1741450963391,7.59658,2175.6,2175.2,0.60435501]
["bitfinex","ETHUSD",1741450963892,4.59572,2176.0,2175.4,0.55]
["bitfinex","ETHUSD",1741450964209,4.59636,2175.7,2175.4,0.55]
["bitfinex","ETHUSD",1741450964491,4.59634,2175.7,2175.5,0.05426495]
["bitfinex","ETHUSD",1741450964794,4.59634,2175.7,2175.3,8.05942455]
["bitfinex","ETHUSD",1741450964994,3.0,2175.8,2175.4,0.55]
["bitfinex","ETHUSD",1741450965180,4.5955,2176.1,2175.4,5.20099101]
["bitfinex","ETHUSD",1741450965381,3.0,2175.9,2175.4,5.20099101]
["bitfinex","ETHUSD",1741450965678,4.59635,2175.7,2175.4,0.60415101]
["bitfinex","ETHUSD",1741450965884,4.59601,2175.8,2175.4,0.60415101]
["bitfinex","ETHUSD",1741450966093,4.59601,2175.8,2175.4,0.05415101]
["bitfinex","ETHUSD",1741450966474,4.59601,2175.8,2175.4,0.10011236]
["bitfinex","ETHUSD",1741450966670,12.19149,2176.0,2175.4,0.05415101]
["bitfinex","ETHUSD",1741450966887,7.59573,2176.0,2175.5,4.59661]
["bitfinex","ETHUSD",1741450967212,3.0,2176.0,2175.7,0.7555]
["bitfinex","ETHUSD",1741450967397,18.44031,2176.2,2175.7,5.3517]
["bitfinex","ETHUSD",1741450967565,4.5946,2176.5,2175.8,4.42184316]
["bitfinex","ETHUSD",1741450967901,4.5948,2176.4,2175.9,4.59567]
["bitfinex","ETHUSD",1741450968063,4.59498,2176.3,2175.9,4.32198838]
["bitfinex","ETHUSD",1741450968379,7.59462,2176.5,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450968693,4.595,2176.3,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450968865,1.20003924,2176.5,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450969065,0.47784847,2176.4,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450969901,5.07273847,2176.4,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450970102,5.07269847,2176.4,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450970260,9.66762847,2176.4,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450970691,5.07269847,2176.4,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450971112,4.59508,2176.3,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450971663,9.19019,2176.3,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450971880,4.59508,2176.3,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450972099,9.19018,2176.3,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450972302,4.59508,2176.3,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450972474,3.47784847,2176.4,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450972678,4.59498,2176.3,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450973396,8.07269847,2176.4,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450974015,4.59498,2176.3,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450974216,4.59517,2176.2,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450974388,7.59537,2176.1,2176.0,0.05372096]
["bitfinex","ETHUSD",1741450974734,4.59601,2175.8,2175.5,4.32198838]
["bitfinex","ETHUSD",1741450975726,7.5958,2175.9,2175.5,4.32198838]
["bitfinex","ETHUSD",1741450976778,7.5958,2175.9,2175.6,0.05246687]
["bitfinex","ETHUSD",1741450976779,12.19179,2175.9,2175.6,0.05246687]
["bitfinex","ETHUSD",1741450977318,7.5958,2175.9,2175.6,0.05246687]
["bitfinex","ETHUSD",1741450977513,5.35573,2175.8,2175.6,0.05246687]
["bitfinex","ETHUSD",1741450977715,7.59622,2175.7,2175.6,0.05246687]
["bitfinex","ETHUSD",1741450978217,3.0,2175.7,2175.4,0.7979]
["bitfinex","ETHUSD",1741450978513,3.47760253,2175.9,2175.5,5.19929106]
["bitfinex","ETHUSD",1741450978713,4.59572,2176.0,2175.6,0.55]
["bitfinex","ETHUSD",1741450978916,3.0,2175.9,2175.5,0.05267106]
["bitfinex","ETHUSD",1741450979212,4.59636,2175.7,2175.5,0.55]
["bitfinex","ETHUSD",1741450979414,4.59615,2175.8,2175.5,4.87198838]
["bitfinex","ETHUSD",1741450980018,3.0,2175.9,2175.5,4.32198838]
["bitfinex","ETHUSD",1741450980206,7.59643,2175.6,2175.5,4.32198838]
["bitfinex","ETHUSD",1741450980410,3.0,2175.6,2175.5,4.32198838]
["bitfinex","ETHUSD",1741450980922,3.0,2175.6,2175.5,4.91795221]
["bitfinex","ETHUSD",1741450981123,3.47770234,2175.8,2175.5,4.87198838]
["bitfinex","ETHUSD",1741450981426,4.59622,2175.7,2175.5,4.87198838]
["bitfinex","ETHUSD",1741450981586,3.0,2175.6,2175.5,4.32198838]
["bitfinex","ETHUSD",1741450981901,7.59643,2175.6,2175.5,4.32198838]
["bitfinex","ETHUSD",1741450982719,7.59643,2175.6,2175.2,8.11432455]
["bitfinex","ETHUSD",1741450982720,3.0,2175.4,2174.9,5.13238838]
["bitfinex","ETHUSD",1741450982925,4.59731,2175.2,2174.9,5.13238838]
["bitfinex","ETHUSD",1741450983422,3.0,2175.1,2174.9,5.13238838]
["bitfinex","ETHUSD",1741450984221,7.59761,2175.1,2174.9,5.13238838]
["bitfinex","ETHUSD",1741450984921,4.5977,2175.0,2174.9,4.32198838]
["bitfinex","ETHUSD",1741450985118,3.0,2174.9,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450985313,4.5977,2175.0,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450985608,3.0,2174.9,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450986120,7.59793,2174.9,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450986420,3.0,2174.9,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450986624,4.59812,2174.8,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450986993,12.19622,2174.9,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450987216,7.59811,2174.9,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450987592,7.59808,2174.9,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450987788,7.59804,2174.9,2174.7,4.32198838]
["bitfinex","ETHUSD",1741450988005,3.0,2174.7,2174.3,5.13238838]
["bitfinex","ETHUSD",1741450988194,3.0,2174.7,2174.4,4.32198838]
["bitfinex","ETHUSD",1741450989494,4.59875,2174.5,2174.4,4.32198838]
["bitfinex","ETHUSD",1741450989721,3.0,2174.5,2174.4,4.32198838]
["bitfinex","ETHUSD",1741450990022,3.0,2175.0,2174.6,0.55]
["bitfinex","ETHUSD",1741450990390,4.59772,2175.0,2174.6,0.55]
["bitfinex","ETHUSD",1741450990590,9.6726651,2175.2,2174.8,0.794]
["bitfinex","ETHUSD",1741450990895,5.119,2175.8,2174.9,4.91796353]
["bitfinex","ETHUSD",1741450991097,0.47747682,2175.7,2175.2,5.14707]
["bitfinex","ETHUSD",1741450991294,4.59612,2175.8,2175.4,0.55]
["bitfinex","ETHUSD",1741450991501,5.88519933,2176.0,2175.4,4.87198838]
["bitfinex","ETHUSD",1741450991798,0.47775731,2175.9,2175.6,0.55]
["bitfinex","ETHUSD",1741450992000,18.43049,2176.1,2175.7,4.32198838]
["bitfinex","ETHUSD",1741450992200,4.59549,2176.1,2175.8,0.794]
["bitfinex","ETHUSD",1741450992525,9.19059,2176.2,2175.9,0.05336527]
["bitfinex","ETHUSD",1741450992725,4.59549,2176.1,2175.9,0.05336527]
["bitfinex","ETHUSD",1741450993443,5.07265844,2176.3,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450993652,4.59538,2176.1,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450993944,5.07263844,2176.3,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450994351,9.19097,2176.1,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450994560,4.59539,2176.1,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450994716,4.59558,2176.0,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450995323,5.90755735,2176.0,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450995917,4.59558,2176.0,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450996657,9.1909,2176.1,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450996875,4.59539,2176.1,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450997070,4.59558,2176.0,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450997574,7.59558,2176.0,2175.9,4.37535365]
["bitfinex","ETHUSD",1741450997857,9.3364758,2176.0,2175.9,4.32198838]
["bitfinex","ETHUSD",1741450998277,9.3364758,2176.0,2175.9,4.37464919]
["bitfinex","ETHUSD",1741450999672,4.59529,2176.2,2175.9,4.37464919]
["bitfinex","ETHUSD",1741450999838,4.59529,2176.2,2176.0,0.8055]
["bitfinex","ETHUSD",1741451000046,4.59507,2176.3,2176.1,0.05272955]
["bitfinex","ETHUSD",1741451000363,4.59516,2176.2,2176.1,4.37471793]
["bitfinex","ETHUSD",1741451000541,8.514183,2176.2,2176.1,4.37471793]
["bitfinex","ETHUSD",1741451001128,7.59516,2176.2,2176.1,4.37471793]
["bitfinex","ETHUSD",1741451001355,4.59516,2176.2,2176.1,4.37471793]
["bitfinex","ETHUSD",1741451005692,4.59516,2176.2,2176.1,0.05272955]
["bitfinex","ETHUSD",1741451005835,4.59516,2176.2,2175.8,4.32198838]
["bitfinex","ETHUSD",1741451006189,4.59563,2176.0,2175.9,0.05233142]
["bitfinex","ETHUSD",1741451006871,4.5955,2176.1,2175.9,0.05233142]
["bitfinex","ETHUSD",1741451008255,9.19099,2176.1,2175.9,0.05233142]
["bitfinex","ETHUSD",1741451008449,4.59508,2176.3,2175.9,0.09828408]
["bitfinex","ETHUSD",1741451008650,4.59508,2176.3,2176.0,0.55]
["bitfinex","ETHUSD",1741451008983,4.59508,2176.3,2176.1,0.05228656]
["bitfinex","ETHUSD",1741451009185,4.59516,2176.2,2176.1,0.05228656]
["bitfinex","ETHUSD",1741451009545,4.59516,2176.2,2175.8,4.32198838]
["bitfinex","ETHUSD",1741451009761,4.59516,2176.2,2176.1,0.05228656]
["bitfinex","ETHUSD",1741451009956,4.59516,2176.2,2175.9,0.04595162]
["bitfinex","ETHUSD",1741451010291,9.19014,2176.3,2176.1,0.05228656]
["bitfinex","ETHUSD",1741451010453,4.59531,2176.2,2176.0,0.05230899]
["bitfinex","ETHUSD",1741451011494,4.59516,2176.2,2176.0,0.05230899]
["bitfinex","ETHUSD",1741451011694,4.59516,2176.2,2175.8,4.32198838]
["bitfinex","ETHUSD",1741451011896,4.59516,2176.2,2176.1,0.05207078]
["bitfinex","ETHUSD",1741451012042,4.59516,2176.2,2175.8,4.32198838]
["bitfinex","ETHUSD",1741451012250,4.59542,2176.1,2175.9,0.05211564]
["bitfinex","ETHUSD",1741451012578,4.59516,2176.2,2175.9,0.05211564]
["bitfinex","ETHUSD",1741451012947,4.59491,2176.4,2176.0,0.55]
["bitfinex","ETHUSD",1741451013296,4.59537,2176.1,2176.0,0.05209321]
["bitfinex","ETHUSD",1741451013499,4.59537,2176.1,2175.8,4.32198838]
["bitfinex","ETHUSD",1741451013641,4.59537,2176.1,2176.0,0.05209321]
["bitfinex","ETHUSD",1741451014258,4.59537,2176.1,2175.8,4.32198838]
["bitfinex","ETHUSD",1741451014464,4.59537,2176.1,2175.9,0.05211564]
["bitfinex","ETHUSD",1741451014798,4.59524,2176.2,2175.9,0.05211564]
["bitfinex","ETHUSD",1741451014958,9.18981,2176.4,2175.9,1.3004685]
["bitfinex","ETHUSD",1741451015162,4.59489,2176.4,2175.9,1.3004685]
["bitfinex","ETHUSD",1741451015379,4.59495,2176.3,2175.9,1.3004685]
["bitfinex","ETHUSD",1741451015759,4.59489,2176.4,2175.9,5.94216772]
["bitfinex","ETHUSD",1741451015964,4.59489,2176.4,2176.0,2.03600261]
["bitfinex","ETHUSD",1741451016193,4.59489,2176.4,2176.0,2.08809582]
["bitfinex","ETHUSD",1741451016397,4.59484,2176.4,2176.0,2.08809582]
["bitfinex","ETHUSD",1741451017252,9.18976,2176.4,2176.0,2.08809582]
["bitfinex","ETHUSD",1741451017454,4.59496,2176.3,2176.0,0.05209321]
["bitfinex","ETHUSD",1741451017648,4.59496,2176.3,2176.0,4.37408159]
["bitfinex","ETHUSD",1741451017866,4.59496,2176.3,2176.0,4.32198838]
["bitfinex","ETHUSD",1741451018260,4.59496,2176.3,2176.1,0.05207078]
["bitfinex","ETHUSD",1741451018887,3.62604986,2176.6,2176.2,0.55]
["bitfinex","ETHUSD",1741451018888,3.0,2176.6,2176.2,0.55]
["bitfinex","ETHUSD",1741451019190,7.59433,2176.6,2176.2,1.43074835]
["bitfinex","ETHUSD",1741451019393,4.59433,2176.6,2176.2,1.43074835]
["bitfinex","ETHUSD",1741451021182,4.59495,2176.4,2176.2,1.43074835]
["bitfinex","ETHUSD",1741451021876,4.59495,2176.4,2176.2,0.05204835]
["bitfinex","ETHUSD",1741451022393,4.59453,2176.5,2176.2,0.05204835]
["bitfinex","ETHUSD",1741451022687,4.59477,2176.4,2176.2,0.05204835]
["bitfinex","ETHUSD",1741451023607,4.59453,2176.5,2176.2,0.05204835]
["bitfinex","ETHUSD",1741451023808,4.59474,2176.4,2176.2,0.05204835]
["bitfinex","ETHUSD",1741451024362,5.40725,2176.3,2176.2,0.05204835]
["bitfinex","ETHUSD",1741451024581,4.59579,2175.9,2175.8,4.32198838]
["bitfinex","ETHUSD",1741451024786,7.59539,2176.1,2175.4,0.55]
["bitfinex","ETHUSD",1741451024987,7.59539,2176.1,2175.6,5.97511]
["bitfinex","ETHUSD",1741451025425,3.0,2176.1,2175.6,1.3787]
["bitfinex","ETHUSD",1741451025754,4.59582,2175.9,2175.6,1.3787]
["bitfinex","ETHUSD",1741451026042,4.59582,2175.9,2175.5,4.32198838]
["bitfinex","ETHUSD",1741451026215,3.0,2176.1,2175.6,0.04595974]
["bitfinex","ETHUSD",1741451026519,0.47768322,2176.2,2175.7,5.1461]
["bitfinex","ETHUSD",1741451026830,3.47768322,2176.2,2175.7,5.1461]
["bitfinex","ETHUSD",1741451026991,4.59539,2176.1,2175.7,5.1461]
["bitfinex","ETHUSD",1741451027421,4.59539,2176.1,2175.7,0.55]
["bitfinex","ETHUSD",1741451028306,5.07284322,2176.2,2175.8,0.8211]
["bitfinex","ETHUSD",1741451028490,4.59559,2176.0,2175.8,0.8211]
["bitfinex","ETHUSD",1741451028825,4.59559,2176.0,2175.6,1.34076481]
["bitfinex","ETHUSD",1741451029021,4.59595,2175.9,2175.6,0.8211]
["bitfinex","ETHUSD",1741451029625,4.59601,2175.8,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451029824,8.22205986,2175.8,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451031023,4.59595,2175.9,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451031211,5.07335371,2176.0,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451031419,5.07335371,2176.0,2175.7,5.56195083]
["bitfinex","ETHUSD",1741451031722,4.59591,2175.9,2175.7,5.56195083]
["bitfinex","ETHUSD",1741451031921,4.59591,2175.9,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451032130,4.59601,2175.8,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451033027,8.22188986,2175.9,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451033222,8.22156986,2176.1,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451033417,4.59568,2176.0,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451034534,8.22156986,2176.1,2175.7,4.32198838]
["bitfinex","ETHUSD",1741451034821,16.62748986,2176.3,2175.8,5.3547]
["bitfinex","ETHUSD",1741451035010,8.22111986,2176.3,2175.9,0.04595554]
["bitfinex","ETHUSD",1741451035214,4.59518,2176.2,2175.9,4.32198838]
["bitfinex","ETHUSD",1741451035391,4.59558,2176.0,2175.9,4.32198838]
["bitfinex","ETHUSD",1741451036015,7.59558,2176.0,2175.9,4.32198838]
["bitfinex","ETHUSD",1741451036615,7.59558,2176.0,2175.9,4.37270639]
["bitfinex","ETHUSD",1741451038337,7.59558,2176.0,2175.9,0.05071801]
["bitfinex","ETHUSD",1741451038539,3.0,2175.9,2175.6,4.32198838]
["bitfinex","ETHUSD",1741451038731,4.59622,2175.7,2175.6,4.32198838]
["bitfinex","ETHUSD",1741451038926,4.59622,2175.7,2175.4,0.7587]
["bitfinex","ETHUSD",1741451039115,4.59605,2175.8,2175.4,0.7587]
["bitfinex","ETHUSD",1741451039315,4.59642,2175.7,2175.4,0.7587]
["bitfinex","ETHUSD",1741451040119,4.59601,2175.8,2175.4,1.72649584]
["bitfinex","ETHUSD",1741451040314,8.22179986,2176.0,2175.5,0.55]
["bitfinex","ETHUSD",1741451040315,4.5958,2175.9,2175.5,0.55]
["bitfinex","ETHUSD",1741451040518,3.0,2175.9,2175.5,0.55]
["bitfinex","ETHUSD",1741451041223,7.59598,2175.9,2175.5,0.55]
["bitfinex","ETHUSD",1741451041416,4.59605,2175.8,2175.5,0.55]
["bitfinex","ETHUSD",1741451041654,7.59598,2175.9,2175.5,0.55]
["bitfinex","ETHUSD",1741451041826,4.59615,2175.8,2175.5,0.55]
["bitfinex","ETHUSD",1741451042147,7.59598,2175.9,2175.5,0.55]
["bitfinex","ETHUSD",1741451042148,12.19198,2175.9,2175.5,0.55]
["bitfinex","ETHUSD",1741451042328,7.59598,2175.9,2175.5,0.55]
["bitfinex","ETHUSD",1741451042527,3.0,2175.9,2175.4,1.72649584]
["bitfinex","ETHUSD",1741451042850,4.59629,2175.7,2175.4,0.7587]
["bitfinex","ETHUSD",1741451043030,9.19272,2175.7,2175.4,0.7587]
["bitfinex","ETHUSD",1741451043352,4.59629,2175.7,2175.4,0.7587]
["bitfinex","ETHUSD",1741451043550,3.0,2175.9,2175.4,0.7587]
["bitfinex","ETHUSD",1741451043758,7.59597,2175.9,2175.5,0.55]
["bitfinex","ETHUSD",1741451044158,4.59611,2175.8,2175.4,0.7587]
["bitfinex","ETHUSD",1741451044334,4.59611,2175.8,2175.4,6.10344322]
["bitfinex","ETHUSD",1741451045555,4.59611,2175.8,2175.4,5.08068838]
["bitfinex","ETHUSD",1741451045754,3.0,2175.9,2175.4,5.08068838]
["bitfinex","ETHUSD",1741451045755,4.59632,2175.7,2175.4,5.08068838]
["bitfinex","ETHUSD",1741451046270,4.59706,2175.3,2175.2,4.32198838]
["bitfinex","ETHUSD",1741451046420,7.59706,2175.3,2175.2,4.32198838]
["bitfinex","ETHUSD",1741451046624,7.5977,2175.0,2174.9,4.32198838]
["bitfinex","ETHUSD",1741451046849,3.0,2174.9,2174.5,5.14408838]
["bitfinex","ETHUSD",1741451047162,4.59812,2174.8,2174.6,0.04875486]
["bitfinex","ETHUSD",1741451047361,4.59833,2174.7,2174.6,0.04875486]
["bitfinex","ETHUSD",1741451047675,4.59997,2174.0,2173.7,4.32198838]
["bitfinex","ETHUSD",1741451047958,34.47053277,2174.7,2173.7,4.32198838]
["bitfinex","ETHUSD",1741451047959,8.22627986,2173.8,2173.7,4.32198838]
["bitfinex","ETHUSD",1741451048123,8.22627986,2173.8,2173.6,4.32198838]
["bitfinex","ETHUSD",1741451048324,4.60045,2173.7,2173.6,4.32198838]
["bitfinex","ETHUSD",1741451048526,4.60066,2173.6,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451048727,4.60046,2173.7,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451049255,4.60069,2173.6,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451049854,4.60046,2173.7,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451049855,9.20112,2173.7,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451050060,4.60046,2173.7,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451050361,4.60092,2173.5,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451050560,4.60108,2173.4,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451050734,7.6007,2173.6,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451051161,12.20151,2173.6,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451051379,3.47752373,2173.7,2173.3,4.32198838]
["bitfinex","ETHUSD",1741451051579,5.37075,2174.0,2173.4,1.79480129]
["bitfinex","ETHUSD",1741451051780,3.0,2173.9,2173.4,1.79480129]
["bitfinex","ETHUSD",1741451052158,0.47752423,2174.0,2173.6,0.55]
["bitfinex","ETHUSD",1741451052480,4.59962,2174.1,2173.6,0.55]
["bitfinex","ETHUSD",1741451052781,9.30746023,2174.2,2173.6,0.55]
["bitfinex","ETHUSD",1741451053088,9.30746023,2174.2,2173.6,5.15049]
["bitfinex","ETHUSD",1741451053273,5.39249207,2174.3,2173.7,4.32198838]
["bitfinex","ETHUSD",1741451053274,9.99177207,2174.3,2173.7,4.32198838]
["bitfinex","ETHUSD",1741451053579,3.0,2174.2,2173.8,0.04599708]
["bitfinex","ETHUSD",1741451054156,3.0,2174.2,2173.8,4.36798546]
["bitfinex","ETHUSD",1741451054357,0.91013994,2174.5,2174.0,5.35958]
["bitfinex","ETHUSD",1741451054592,13.835,2174.7,2174.1,1.05914791]
["bitfinex","ETHUSD",1741451054789,5.41402,2175.0,2174.3,4.59917]
["bitfinex","ETHUSD",1741451055079,5.41402,2175.0,2174.5,0.7598]
["bitfinex","ETHUSD",1741451055279,7.29907702,2175.0,2174.5,0.7598]
["bitfinex","ETHUSD",1741451055487,14.9092,2175.4,2174.6,9.02751747]
["bitfinex","ETHUSD",1741451055778,14.9092,2175.4,2174.6,8.98142492]
["bitfinex","ETHUSD",1741451055779,4.59748,2175.1,2174.6,8.98142492]
["bitfinex","ETHUSD",1741451056469,21.125253,2175.5,2174.6,8.98142492]
["bitfinex","ETHUSD",1741451056470,22.37490023,2175.5,2174.8,0.7598]
["bitfinex","ETHUSD",1741451056670,4.597,2175.4,2174.8,9.67971838]
["bitfinex","ETHUSD",1741451056870,7.597,2175.4,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451057071,3.0,2175.3,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451057366,7.5971,2175.3,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451058152,12.19429,2175.3,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451058500,7.5971,2175.3,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451059821,12.19429,2175.3,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451060022,7.5971,2175.3,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451060214,4.59731,2175.2,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451060711,7.59688,2175.4,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451060869,4.59711,2175.3,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451061275,4.59706,2175.3,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451062204,8.0741284,2175.4,2174.9,0.10689629]
["bitfinex","ETHUSD",1741451062385,12.6710984,2175.4,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451062705,8.0741284,2175.4,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451062908,3.4772484,2175.4,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451063074,4.5974,2175.2,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451063599,4.59706,2175.3,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451063801,3.4772484,2175.4,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451063802,4.5977,2175.0,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451063989,0.93680702,2175.0,2174.9,0.06092223]
["bitfinex","ETHUSD",1741451064199,9.19509,2175.1,2174.5,4.59867]
["bitfinex","ETHUSD",1741451064399,4.59772,2175.0,2174.9,0.04475351]
["bitfinex","ETHUSD",1741451064606,4.59772,2175.0,2174.5,4.59867]
["bitfinex","ETHUSD",1741451064806,4.59748,2175.1,2174.9,0.04476487]
["bitfinex","ETHUSD",1741451065103,4.59748,2175.1,2174.5,0.55]
["bitfinex","ETHUSD",1741451065307,7.59722,2175.3,2175.0,0.04474241]
["bitfinex","ETHUSD",1741451065604,7.59722,2175.3,2175.1,0.04471997]
["bitfinex","ETHUSD",1741451065801,7.59722,2175.3,2174.8,0.7519]
["bitfinex","ETHUSD",1741451066028,7.59721,2175.3,2175.2,0.04483382]
["bitfinex","ETHUSD",1741451066235,7.59721,2175.3,2174.8,5.35001]
["bitfinex","ETHUSD",1741451066450,7.59721,2175.3,2175.2,0.04483382]
["bitfinex","ETHUSD",1741451066606,7.59721,2175.3,2174.8,5.35001]
["bitfinex","ETHUSD",1741451066806,4.59745,2175.2,2174.8,0.7519]
["bitfinex","ETHUSD",1741451067020,4.59757,2175.1,2174.8,0.7519]
["bitfinex","ETHUSD",1741451067221,4.59775,2175.0,2174.7,0.55]
["bitfinex","ETHUSD",1741451068004,4.59757,2175.1,2174.8,4.32198838]
["bitfinex","ETHUSD",1741451069340,7.59721,2175.3,2174.8,8.92008838]
["bitfinex","ETHUSD",1741451069519,3.0,2175.4,2174.9,5.59078288]
["bitfinex","ETHUSD",1741451070249,3.0,2175.4,2175.1,0.7519]
["bitfinex","ETHUSD",1741451070746,3.0,2175.4,2175.1,5.07388838]
["bitfinex","ETHUSD",1741451070747,4.59685,2175.4,2175.1,5.07388838]
["bitfinex","ETHUSD",1741451071035,4.5971,2175.3,2175.1,4.32198838]
["bitfinex","ETHUSD",1741451071238,8.22768263,2175.2,2175.1,4.32198838]
["bitfinex","ETHUSD",1741451071411,10.34776702,2175.3,2175.1,4.32198838]
["bitfinex","ETHUSD",1741451071605,5.75052702,2175.3,2175.1,4.32198838]
["bitfinex","ETHUSD",1741451072148,4.59727,2175.2,2175.1,4.32198838]
["bitfinex","ETHUSD",1741451072345,8.22768263,2175.2,2175.1,4.32198838]
["bitfinex","ETHUSD",1741451072512,12.52034665,2175.2,2175.1,4.32198838]
["bitfinex","ETHUSD",1741451074041,0.824,2174.9,2174.0,5.26249901]
["bitfinex","ETHUSD",1741451074278,3.63041263,2174.2,2173.9,0.8013]
["bitfinex","ETHUSD",1741451074571,3.0,2174.3,2173.9,5.40128]
["bitfinex","ETHUSD",1741451074728,3.0,2174.3,2173.9,6.47805693]
["bitfinex","ETHUSD",1741451075094,3.0,2174.3,2174.0,0.04599277]
["bitfinex","ETHUSD",1741451075254,3.0,2174.5,2174.1,5.14958]
["bitfinex","ETHUSD",1741451075433,3.0,2174.5,2174.2,0.0459875]
["bitfinex","ETHUSD",1741451075772,3.0,2174.6,2174.1,5.14958]
["bitfinex","ETHUSD",1741451075932,3.0,2174.6,2174.2,0.94715684]
["bitfinex","ETHUSD",1741451076285,3.0,2174.7,2174.4,0.8013]
["bitfinex","ETHUSD",1741451076495,3.0,2174.7,2174.4,5.12328838]
["bitfinex","ETHUSD",1741451076777,3.63041263,2174.8,2174.4,5.12328838]
["bitfinex","ETHUSD",1741451076778,3.0,2174.8,2174.4,5.12328838]
["bitfinex","ETHUSD",1741451077162,6.63041263,2174.8,2174.4,5.12328838]
["bitfinex","ETHUSD",1741451077350,4.59845,2174.7,2174.4,5.12328838]
["bitfinex","ETHUSD",1741451078851,9.19692,2174.7,2174.4,5.12328838]
["bitfinex","ETHUSD",1741451079236,4.59845,2174.7,2174.4,5.12328838]
["bitfinex","ETHUSD",1741451079841,4.59875,2174.5,2174.4,4.32198838]
["bitfinex","ETHUSD",1741451081008,7.59875,2174.5,2174.4,4.32198838]
["bitfinex","ETHUSD",1741451081300,8.40885,2174.5,2174.4,4.32198838]
["bitfinex","ETHUSD",1741451083587,7.59875,2174.5,2174.4,4.32198838]
["bitfinex","ETHUSD",1741451083986,8.22866263,2174.8,2174.4,4.32198838]
["bitfinex","ETHUSD",1741451084298,4.59846,2174.7,2174.4,4.32198838]
["bitfinex","ETHUSD",1741451084498,7.59844,2174.7,2174.4,4.32198838]
["bitfinex","ETHUSD",1741451085297,7.59875,2174.5,2174.4,4.32198838]
["bitfinex","ETHUSD",1741451085477,8.40885,2174.5,2174.4,4.32198838]
["bitfinex","ETHUSD",1741451085986,7.5996,2174.1,2174.0,4.32198838]
["bitfinex","ETHUSD",1741451086192,3.0,2174.0,2173.8,4.32198838]
["bitfinex","ETHUSD",1741451086902,3.0,2174.1,2173.8,4.32198838]
["bitfinex","ETHUSD",1741451087082,7.59974,2174.1,2173.8,4.32198838]
["bitfinex","ETHUSD",1741451088200,3.0,2174.1,2173.8,4.32198838]
["bitfinex","ETHUSD",1741451089090,3.0,2174.1,2173.8,4.31419106]
["bitfinex","ETHUSD",1741451089290,7.5997,2174.1,2173.8,4.31419106]
["bitfinex","ETHUSD",1741451090279,3.0,2174.1,2173.8,4.31419106]
["bitfinex","ETHUSD",1741451091078,4.59981,2174.0,2173.8,4.31419106]
["bitfinex","ETHUSD",1741451091409,15.82980263,2174.1,2173.8,4.31419106]
["bitfinex","ETHUSD",1741451091581,15.82985263,2174.1,2173.8,4.31419106]
["bitfinex","ETHUSD",1741451091785,4.59982,2174.0,2173.7,5.12259106]
["bitfinex","ETHUSD",1741451092113,3.0,2174.1,2173.8,0.04600017]
["bitfinex","ETHUSD",1741451092280,3.0,2174.4,2173.9,4.60002]
["bitfinex","ETHUSD",1741451092609,7.59912,2174.4,2173.9,4.60002]
["bitfinex","ETHUSD",1741451092928,3.0,2174.2,2173.9,4.60002]
["bitfinex","ETHUSD",1741451093076,3.0,2174.2,2173.8,4.60023]
["bitfinex","ETHUSD",1741451093277,7.5994,2174.2,2173.7,9.72291106]
["bitfinex","ETHUSD",1741451093473,3.0,2174.2,2173.8,4.60015]
["bitfinex","ETHUSD",1741451094329,3.0,2174.2,2173.7,11.21027717]
["bitfinex","ETHUSD",1741451094479,7.59953,2174.2,2173.7,9.72291106]
["bitfinex","ETHUSD",1741451094820,3.0,2174.2,2173.7,9.72291106]
["bitfinex","ETHUSD",1741451094979,7.59941,2174.2,2173.7,14.32326106]
["bitfinex","ETHUSD",1741451095374,4.59971,2174.1,2173.7,5.12259106]
["bitfinex","ETHUSD",1741451095605,5.41535582,2174.1,2173.7,5.12259106]
["bitfinex","ETHUSD",1741451097012,4.59982,2174.0,2173.7,5.12259106]
["bitfinex","ETHUSD",1741451098789,5.41535582,2174.1,2173.7,5.12259106]
["bitfinex","ETHUSD",1741451098989,4.59971,2174.1,2173.7,5.12259106]
["bitfinex","ETHUSD",1741451099523,4.59991,2174.0,2173.7,5.12259106]
["bitfinex","ETHUSD",1741451100207,4.59991,2174.0,2173.5,4.60076]
["bitfinex","ETHUSD",1741451100208,0.8065,2174.0,2173.3,9.70100106]
["bitfinex","ETHUSD",1741451100392,4.60056,2173.7,2173.3,4.31419106]
["bitfinex","ETHUSD",1741451100996,3.0,2173.6,2173.3,4.31419106]
["bitfinex","ETHUSD",1741451101417,4.60089,2173.5,2173.3,4.31419106]
["bitfinex","ETHUSD",1741451101591,7.60066,2173.6,2173.3,4.31419106]
["bitfinex","ETHUSD",1741451102120,7.60108,2173.4,2173.3,4.31419106]
["bitfinex","ETHUSD",1741451102321,8.05356189,2173.4,2172.8,4.31419106]
["bitfinex","ETHUSD",1741451102528,4.60165,2173.2,2172.8,4.31419106]
["bitfinex","ETHUSD",1741451102824,7.6013,2173.3,2172.8,8.91642106]
["bitfinex","ETHUSD",1741451103194,7.6013,2173.3,2172.8,4.31419106]
["bitfinex","ETHUSD",1741451103391,1.42314926,2173.4,2172.8,4.31419106]
["bitfinex","ETHUSD",1741451103610,8.40748,2173.5,2172.9,4.60198]
["bitfinex","ETHUSD",1741451104238,8.40748,2173.5,2172.8,10.21179262]
["bitfinex","ETHUSD",1741451104443,3.0,2173.5,2173.2,4.60148]
["bitfinex","ETHUSD",1741451104765,7.95174623,2173.7,2173.2,4.60148]
["bitfinex","ETHUSD",1741451104960,7.95174623,2173.7,2173.1,0.7857]
["bitfinex","ETHUSD",1741451104961,3.0,2173.5,2173.1,0.7857]
["bitfinex","ETHUSD",1741451105162,7.601,2173.5,2173.1,0.7857]
["bitfinex","ETHUSD",1741451105745,4.60163,2173.2,2172.8,5.09989106]
["bitfinex","ETHUSD",1741451105915,7.60209,2173.0,2172.8,4.31419106]
["bitfinex","ETHUSD",1741451106947,12.20415,2173.0,2172.8,4.31419106]
["bitfinex","ETHUSD",1741451107249,4.60206,2173.0,2172.5,4.31419106]
["bitfinex","ETHUSD",1741451107462,3.63041263,2173.0,2172.5,4.31419106]
["bitfinex","ETHUSD",1741451107660,8.23319263,2172.6,2172.5,4.31419106]
["bitfinex","ETHUSD",1741451107833,8.23319263,2172.6,2172.3,4.31419106]
["bitfinex","ETHUSD",1741451108029,3.0,2172.5,2172.3,4.31419106]
["bitfinex","ETHUSD",1741451108231,8.26621126,2172.5,2172.0,4.60389]
["bitfinex","ETHUSD",1741451108433,3.0,2172.5,2172.0,4.31419106]
["bitfinex","ETHUSD",1741451108631,4.6033,2172.4,2172.0,4.31419106]
["bitfinex","ETHUSD",1741451108833,8.23371263,2172.4,2172.0,4.31419106]
["bitfinex","ETHUSD",1741451109063,3.0,2172.3,2172.0,4.31419106]
["bitfinex","ETHUSD",1741451109233,13.63041126,2172.3,2172.0,4.31419106]
["bitfinex","ETHUSD",1741451109437,13.63041126,2172.3,2171.8,7.30392455]
["bitfinex","ETHUSD",1741451109438,9.02683126,2172.3,2171.8,8.91855106]
["bitfinex","ETHUSD",1741451109665,13.63045126,2172.3,2171.8,4.31419106]
["bitfinex","ETHUSD",1741451109864,9.02683126,2172.3,2171.8,4.31419106]
["bitfinex","ETHUSD",1741451110073,4.60384,2172.1,2171.8,4.31419106]
["bitfinex","ETHUSD",1741451110245,4.60419,2172.0,2171.8,4.31419106]
["bitfinex","ETHUSD",1741451110563,9.20868,2171.9,2171.6,4.31419106]
["bitfinex","ETHUSD",1741451110868,11.23507263,2171.8,2171.4,0.7857]
["bitfinex","ETHUSD",1741451111171,3.0,2171.4,2171.2,4.31419106]
["bitfinex","ETHUSD",1741451111336,3.0,2171.1,2170.7,4.31419106]
["bitfinex","ETHUSD",1741451111537,8.23674263,2171.0,2170.7,4.31419106]
["bitfinex","ETHUSD",1741451111864,0.841172,2171.3,2170.8,0.04482749]
["bitfinex","ETHUSD",1741451112062,0.8065,2171.5,2171.0,4.60596]
["bitfinex","ETHUSD",1741451112063,3.0,2171.5,2171.0,4.60596]
["bitfinex","ETHUSD",1741451112282,3.0,2171.5,2171.1,4.31419106]
["bitfinex","ETHUSD",1741451112283,7.60512,2171.5,2171.1,4.31419106]
["bitfinex","ETHUSD",1741451112438,7.60512,2171.5,2171.1,4.36304443]
["bitfinex","ETHUSD",1741451112439,3.0,2171.5,2171.1,4.36304443]
["bitfinex","ETHUSD",1741451112634,0.8065,2171.8,2171.2,0.79755375]
["bitfinex","ETHUSD",1741451112853,4.60437,2171.9,2171.4,4.60514]
["bitfinex","ETHUSD",1741451112854,3.0,2171.9,2171.4,4.60514]
["bitfinex","ETHUSD",1741451113056,0.7896,2171.7,2171.3,0.04880831]
["bitfinex","ETHUSD",1741451113259,8.55062173,2171.6,2171.0,4.60605]
["bitfinex","ETHUSD",1741451113536,4.60534,2171.4,2170.9,9.21245]
["bitfinex","ETHUSD",1741451113743,0.7896,2171.7,2170.9,9.21245]
["bitfinex","ETHUSD",1741451113744,1.26717387,2171.7,2171.0,0.04605461]
["bitfinex","ETHUSD",1741451113934,0.47757387,2171.7,2171.3,4.60552]
["bitfinex","ETHUSD",1741451114338,0.47757387,2171.7,2171.2,0.7515]
["bitfinex","ETHUSD",1741451114339,0.47757387,2171.7,2171.2,5.35713]
["bitfinex","ETHUSD",1741451114538,0.34775739,2171.6,2171.2,4.60563]
["bitfinex","ETHUSD",1741451114740,7.29329912,2171.6,2170.9,0.7515]
["bitfinex","ETHUSD",1741451114959,11.89829912,2171.6,2170.9,5.35783]
["bitfinex","ETHUSD",1741451115173,3.0,2171.4,2170.9,5.35783]
["bitfinex","ETHUSD",1741451115391,3.0,2171.4,2170.9,0.7515]
["bitfinex","ETHUSD",1741451115553,5.28032239,2171.4,2170.9,0.7515]
["bitfinex","ETHUSD",1741451115869,0.67496239,2171.4,2170.9,5.35775]
["bitfinex","ETHUSD",1741451116471,0.67496239,2171.4,2171.0,4.60612]
["bitfinex","ETHUSD",1741451116674,0.67496239,2171.4,2170.9,5.35782]
["bitfinex","ETHUSD",1741451116969,0.67496239,2171.4,2170.8,4.60645]
["bitfinex","ETHUSD",1741451117478,4.69658124,2171.3,2170.0,0.7515]
["bitfinex","ETHUSD",1741451117639,3.7882,2170.8,2170.3,4.60753]
["bitfinex","ETHUSD",1741451117842,3.7882,2170.8,2170.2,4.60781]
["bitfinex","ETHUSD",1741451118162,3.0,2170.8,2170.4,4.60733]
["bitfinex","ETHUSD",1741451118470,5.39419,2171.1,2170.6,4.60698]
["bitfinex","ETHUSD",1741451118471,0.7882,2171.1,2170.6,4.60698]
["bitfinex","ETHUSD",1741451118780,9.46066,2171.3,2170.6,4.60698]
["bitfinex","ETHUSD",1741451118781,3.0,2171.3,2170.8,4.60644]
["bitfinex","ETHUSD",1741451119075,3.0,2171.3,2171.0,4.60614]
["bitfinex","ETHUSD",1741451119370,3.0,2171.3,2170.9,0.04585456]
["bitfinex","ETHUSD",1741451119572,3.0,2171.3,2171.1,0.04586646]
["bitfinex","ETHUSD",1741451119747,3.0,2171.3,2171.0,0.04588899]
["bitfinex","ETHUSD",1741451120069,3.0,2171.3,2171.1,0.04586646]
["bitfinex","ETHUSD",1741451120463,3.0,2171.3,2171.0,4.60615]
["bitfinex","ETHUSD",1741451120661,3.0,2171.3,2171.2,0.04584393]
["bitfinex","ETHUSD",1741451120972,3.0,2171.3,2171.1,4.6059]
["bitfinex","ETHUSD",1741451120973,1.13595739,2171.6,2171.1,4.65176646]
["bitfinex","ETHUSD",1741451121298,4.13595739,2171.6,2171.2,0.04584393]
["bitfinex","ETHUSD",1741451121455,0.90396524,2171.8,2171.2,0.04584393]
["bitfinex","ETHUSD",1741451121795,4.60426,2171.9,2171.3,0.8129]
["bitfinex","ETHUSD",1741451121987,4.6046,2171.8,2171.3,0.04624263]
["bitfinex","ETHUSD",1741451122272,3.0,2172.0,2171.4,4.60517]
["bitfinex","ETHUSD",1741451122273,7.60417,2172.0,2171.4,4.60517]
["bitfinex","ETHUSD",1741451122497,3.0,2172.0,2171.5,4.60499]
["bitfinex","ETHUSD",1741451122670,9.44897,2172.1,2171.5,0.04619758]
["bitfinex","ETHUSD",1741451122851,9.44897,2172.1,2171.5,4.69728436]
["bitfinex","ETHUSD",1741451123057,4.845,2172.1,2171.6,4.60486]
["bitfinex","ETHUSD",1741451123287,3.0,2172.0,2171.6,4.60486]
["bitfinex","ETHUSD",1741451123591,3.0,2172.0,2171.7,0.04615254]
["bitfinex","ETHUSD",1741451124084,7.60407,2172.0,2171.7,0.04615254]
["bitfinex","ETHUSD",1741451124487,3.0,2172.0,2171.5,4.60495]
["bitfinex","ETHUSD",1741451124674,3.0,2172.0,2171.8,0.04613003]
["bitfinex","ETHUSD",1741451124875,3.0,2172.0,2171.4,4.60524]
["bitfinex","ETHUSD",1741451125185,3.0,2172.0,2171.5,0.04619758]
["bitfinex","ETHUSD",1741451125186,7.60423,2172.0,2171.5,0.04619758]
["bitfinex","ETHUSD",1741451125384,7.60423,2172.0,2171.5,4.65129758]
["bitfinex","ETHUSD",1741451125761,3.0,2172.0,2171.5,4.65129758]
["bitfinex","ETHUSD",1741451126179,3.0,2172.0,2171.5,0.04619758]
["bitfinex","ETHUSD",1741451126582,3.0,2172.0,2171.6,4.60488]
["bitfinex","ETHUSD",1741451126895,4.60441,2171.9,2171.7,0.04615254]
["bitfinex","ETHUSD",1741451127060,5.29896417,2171.9,2171.7,0.04615254]
["bitfinex","ETHUSD",1741451127259,5.29896417,2171.9,2171.4,4.6053]
["bitfinex","ETHUSD",1741451127467,5.3928,2171.8,2171.2,10.02419]
["bitfinex","ETHUSD",1741451127680,5.3928,2171.8,2171.5,0.04619758]
["bitfinex","ETHUSD",1741451127989,1.06917642,2171.7,2171.6,0.04617506]
["bitfinex","ETHUSD",1741451128176,5.67385642,2171.7,2171.6,0.04617506]
["bitfinex","ETHUSD",1741451128378,5.67385642,2171.7,2171.1,4.60583]
["bitfinex","ETHUSD",1741451128565,4.06917642,2171.7,2170.9,0.7971]
["bitfinex","ETHUSD",1741451128771,7.605,2171.6,2171.0,4.60606]
["bitfinex","ETHUSD",1741451128979,8.28736045,2171.6,2171.0,4.60606]
["bitfinex","ETHUSD",1741451129185,8.28736045,2171.6,2171.0,9.21208]
["bitfinex","ETHUSD",1741451129379,4.60513,2171.5,2171.0,4.60602]
["bitfinex","ETHUSD",1741451129583,4.60513,2171.5,2170.8,4.60643]
["bitfinex","ETHUSD",1741451129584,0.7668,2171.3,2170.8,4.60643]
["bitfinex","ETHUSD",1741451129911,1.46135417,2171.3,2170.8,4.60643]
["bitfinex","ETHUSD",1741451130119,0.7668,2171.3,2170.8,4.60643]
["bitfinex","ETHUSD",1741451130409,0.7668,2171.3,2170.9,4.60637]
["bitfinex","ETHUSD",1741451130611,0.7668,2171.3,2170.8,4.60643]
["bitfinex","ETHUSD",1741451130820,0.47725777,2171.4,2170.9,4.60626]
["bitfinex","ETHUSD",1741451130964,5.08259777,2171.4,2170.9,4.60626]
["bitfinex","ETHUSD",1741451131323,1.43043359,2171.4,2171.0,4.60616]
["bitfinex","ETHUSD",1741451132104,1.43043359,2171.4,2170.7,4.60667]
["bitfinex","ETHUSD",1741451132285,4.60556,2171.3,2170.7,9.21331]
["bitfinex","ETHUSD",1741451132485,4.60556,2171.3,2170.7,4.60664]
["bitfinex","ETHUSD",1741451132661,4.60556,2171.3,2170.8,4.60649]
["bitfinex","ETHUSD",1741451133415,5.41611477,2171.3,2170.7,4.60677]
["bitfinex","ETHUSD",1741451133718,4.60586,2171.2,2170.6,10.01087]
["bitfinex","ETHUSD",1741451133899,4.6062,2171.0,2170.4,4.60741]
["bitfinex","ETHUSD",1741451134104,4.60661,2170.8,2170.3,0.8203]
["bitfinex","ETHUSD",1741451134269,0.53676,2170.9,2170.0,5.42838]
["bitfinex","ETHUSD",1741451134270,7.48230173,2170.9,2170.0,5.42838]
["bitfinex","ETHUSD",1741451134470,0.7614,2170.6,2169.8,5.42889]
["bitfinex","ETHUSD",1741451134680,4.60783,2170.3,2169.8,0.8203]
["bitfinex","ETHUSD",1741451134890,4.60775,2170.3,2169.8,0.8203]
["bitfinex","ETHUSD",1741451135086,4.60745,2170.4,2169.8,0.8203]
["bitfinex","ETHUSD",1741451135309,0.7614,2170.3,2169.6,4.60908]
["bitfinex","ETHUSD",1741451135527,4.60799,2170.2,2169.7,4.60891]
["bitfinex","ETHUSD",1741451135815,4.60799,2170.2,2169.7,0.04685395]
["bitfinex","ETHUSD",1741451136020,9.21597,2170.2,2169.7,0.04685395]
["bitfinex","ETHUSD",1741451136593,4.60798,2170.2,2169.7,0.04685395]
["bitfinex","ETHUSD",1741451136798,5.58587187,2170.2,2169.5,4.60921]
["bitfinex","ETHUSD",1741451137038,5.5784,2170.3,2169.8,0.86713139]
["bitfinex","ETHUSD",1741451137215,6.48342017,2170.7,2170.0,4.60829]
["bitfinex","ETHUSD",1741451137394,6.48342017,2170.7,2170.2,4.60785]
["bitfinex","ETHUSD",1741451137717,6.48342017,2170.7,2170.3,0.04744802]
["bitfinex","ETHUSD",1741451137718,4.811,2170.7,2170.3,0.04744802]
["bitfinex","ETHUSD",1741451138017,1.29013246,2170.9,2170.5,4.60721]
["bitfinex","ETHUSD",1741451138182,1.7047844,2171.0,2170.5,0.0460666]
["bitfinex","ETHUSD",1741451138383,4.60647,2170.9,2170.6,0.04738039]
["bitfinex","ETHUSD",1741451138588,4.60672,2170.8,2170.0,0.8151]
["bitfinex","ETHUSD",1741451138806,4.60712,2170.6,2170.1,0.04749312]
["bitfinex","ETHUSD",1741451139006,0.921392,2170.5,2170.1,0.04749312]
["bitfinex","ETHUSD",1741451139225,8.55206173,2170.9,2170.1,0.09356997]
["bitfinex","ETHUSD",1741451139405,8.55206173,2170.9,2170.2,4.60773]
["bitfinex","ETHUSD",1741451139830,3.0,2170.8,2170.3,0.04712886]
["bitfinex","ETHUSD",1741451139986,3.0,2170.8,2170.3,0.09319763]
["bitfinex","ETHUSD",1741451140186,3.0,2170.8,2170.3,0.04712886]
["bitfinex","ETHUSD",1741451140541,1.15520417,2170.7,2170.2,4.65380218]
["bitfinex","ETHUSD",1741451140697,7.60662,2170.8,2170.4,0.04707212]
["bitfinex","ETHUSD",1741451140698,3.0,2170.8,2170.4,0.04707212]
["bitfinex","ETHUSD",1741451140885,3.0,2170.8,2170.3,4.65460467]
["bitfinex","ETHUSD",1741451141088,3.0,2170.8,2170.5,0.04704958]
["bitfinex","ETHUSD",1741451141292,7.60662,2170.8,2170.4,0.04707212]
["bitfinex","ETHUSD",1741451141507,4.6068,2170.7,2170.6,0.04702703]
["bitfinex","ETHUSD",1741451141701,4.6068,2170.7,2170.0,5.42325]
["bitfinex","ETHUSD",1741451141702,4.60702,2170.6,2170.5,0.04704958]
["bitfinex","ETHUSD",1741451141951,0.7835,2170.5,2170.0,0.8151]
["bitfinex","ETHUSD",1741451142108,3.0,2170.5,2169.6,0.8151]
["bitfinex","ETHUSD",1741451142434,3.0,2170.5,2169.5,4.837]
["bitfinex","ETHUSD",1741451142435,3.0,2170.5,2170.1,0.8151]
["bitfinex","ETHUSD",1741451142737,4.838,2170.6,2170.2,4.60779]
["bitfinex","ETHUSD",1741451142943,5.66819487,2170.6,2170.1,5.42316]
["bitfinex","ETHUSD",1741451143245,5.66819487,2170.6,2170.1,4.60797]
["bitfinex","ETHUSD",1741451143602,10.27537487,2170.6,2169.7,0.8151]
["bitfinex","ETHUSD",1741451143803,10.27537487,2170.6,2170.1,4.60798]
["bitfinex","ETHUSD",1741451143804,5.66819487,2170.6,2170.1,4.60798]
["bitfinex","ETHUSD",1741451143986,5.66819487,2170.6,2169.9,4.60836]
["bitfinex","ETHUSD",1741451143987,4.60734,2170.5,2169.9,4.60836]
["bitfinex","ETHUSD",1741451144190,1.56662149,2170.5,2169.9,4.60833]
["bitfinex","ETHUSD",1741451144602,4.60792,2170.2,2169.7,0.8151]
["bitfinex","ETHUSD",1741451144805,5.39142,2170.2,2169.6,4.60913]
["bitfinex","ETHUSD",1741451144990,0.7835,2170.2,2169.7,4.60882]
["bitfinex","ETHUSD",1741451145190,0.7835,2170.2,2169.6,4.60913]
["bitfinex","ETHUSD",1741451145391,6.27085955,2170.2,2169.6,4.60913]
["bitfinex","ETHUSD",1741451145698,1.66296955,2170.2,2169.4,5.42454]
["bitfinex","ETHUSD",1741451145899,3.0,2170.1,2169.4,0.8151]
["bitfinex","ETHUSD",1741451146142,4.60829,2170.0,2169.4,5.42466]
["bitfinex","ETHUSD",1741451146346,4.60866,2169.9,2169.4,0.8151]
["bitfinex","ETHUSD",1741451146640,4.60865,2169.9,2169.4,0.8151]
["bitfinex","ETHUSD",1741451147208,4.60865,2169.9,2169.3,9.45965]
["bitfinex","ETHUSD",1741451147445,3.7835,2169.5,2169.3,0.005]
["bitfinex","ETHUSD",1741451147602,4.60956,2169.4,2169.3,0.005]
["bitfinex","ETHUSD",1741451148455,3.0,2169.4,2169.3,0.005]
["bitfinex","ETHUSD",1741451148843,3.0,2169.6,2169.3,0.005]
["bitfinex","ETHUSD",1741451149357,3.94554173,2169.6,2169.4,0.04534153]
["bitfinex","ETHUSD",1741451149559,12.55675099,2169.7,2169.3,0.005]
["bitfinex","ETHUSD",1741451149560,0.7835,2169.8,2169.3,4.61462]
["bitfinex","ETHUSD",1741451149768,13.869,2170.0,2169.6,4.60902]
["bitfinex","ETHUSD",1741451149968,13.869,2170.0,2169.6,0.04608752]
["bitfinex","ETHUSD",1741451150144,13.869,2170.0,2169.7,0.04527384]
["bitfinex","ETHUSD",1741451150461,13.869,2170.0,2169.7,4.6089]
["bitfinex","ETHUSD",1741451150623,13.869,2170.0,2169.8,4.70003571]
["bitfinex","ETHUSD",1741451150827,8.80554173,2170.3,2169.8,4.65395128]
["bitfinex","ETHUSD",1741451151012,4.60751,2170.4,2169.8,4.65395128]
["bitfinex","ETHUSD",1741451151013,0.7835,2170.5,2170.0,4.60829]
["bitfinex","ETHUSD",1741451151339,5.6425,2170.8,2170.0,4.60829]
["bitfinex","ETHUSD",1741451151544,4.60682,2170.7,2170.1,4.65325362]
["bitfinex","ETHUSD",1741451151717,5.6425,2170.8,2170.2,4.60783]
["bitfinex","ETHUSD",1741451151918,5.6425,2170.8,2170.1,0.09125924]
["bitfinex","ETHUSD",1741451151919,5.6425,2170.8,2170.1,0.04518362]
["bitfinex","ETHUSD",1741451152128,13.871,2170.9,2170.7,4.60678]
["bitfinex","ETHUSD",1741451152332,5.74403669,2171.5,2170.8,0.8151]
["bitfinex","ETHUSD",1741451152549,4.60568,2171.3,2170.8,0.04518542]
["bitfinex","ETHUSD",1741451152763,4.60475,2171.7,2170.8,0.04518542]
["bitfinex","ETHUSD",1741451152928,4.60475,2171.7,2170.5,0.55]
["bitfinex","ETHUSD",1741451152929,0.8001,2171.8,2171.2,4.6056]
["bitfinex","ETHUSD",1741451153129,3.0,2171.3,2170.8,4.873]
["bitfinex","ETHUSD",1741451153338,4.60594,2171.2,2170.7,0.8217]
["bitfinex","ETHUSD",1741451154155,22.60594,2171.2,2170.7,0.8217]
["bitfinex","ETHUSD",1741451154468,18.0,2171.2,2170.8,0.04606137]
["bitfinex","ETHUSD",1741451154613,18.0,2171.2,2171.1,4.60596]
["bitfinex","ETHUSD",1741451154813,18.0,2171.2,2171.1,5.527154]
["bitfinex","ETHUSD",1741451155636,18.0,2171.2,2171.1,6.348854]
["bitfinex","ETHUSD",1741451155942,18.0,2171.2,2171.1,6.898854]
["bitfinex","ETHUSD",1741451156342,0.47686103,2172.0,2171.4,4.60515]
["bitfinex","ETHUSD",1741451156552,5.08095103,2172.0,2171.3,4.60553]
["bitfinex","ETHUSD",1741451156728,4.6044,2171.9,2171.3,9.21094]
["bitfinex","ETHUSD",1741451156927,6.5792951,2172.0,2171.4,4.69638782]
["bitfinex","ETHUSD",1741451157236,5.452069,2172.0,2171.5,4.60501]
["bitfinex","ETHUSD",1741451157441,4.9752051,2172.0,2171.2,4.60559]
["bitfinex","ETHUSD",1741451157639,9.5793851,2172.0,2171.6,0.06743841]
["bitfinex","ETHUSD",1741451157840,3.94782418,2171.9,2171.3,4.65149759]
["bitfinex","ETHUSD",1741451158035,3.47693824,2171.9,2171.7,0.06740338]
["bitfinex","ETHUSD",1741451158243,0.47693824,2171.9,2171.5,4.60498]
["bitfinex","ETHUSD",1741451158414,0.47693824,2171.9,2171.5,9.20996]
["bitfinex","ETHUSD",1741451158615,0.47693824,2171.9,2171.6,0.06743841]
["bitfinex","ETHUSD",1741451158853,3.0,2172.0,2171.3,4.60538]
["bitfinex","ETHUSD",1741451159021,1.76711,2171.9,2171.7,0.06740338]
["bitfinex","ETHUSD",1741451159353,1.76711,2171.9,2171.4,4.6053]
["bitfinex","ETHUSD",1741451159547,3.0,2172.0,2171.5,4.60495]
["bitfinex","ETHUSD",1741451159722,4.6044,2171.9,2171.5,0.06747345]
["bitfinex","ETHUSD",1741451159926,4.60462,2171.8,2171.5,0.06747345]
["bitfinex","ETHUSD",1741451160129,4.60462,2171.8,2171.2,4.60568]
["bitfinex","ETHUSD",1741451160335,4.60426,2171.9,2171.6,0.06743841]
["bitfinex","ETHUSD",1741451160536,4.60426,2171.9,2171.4,4.6053]
["bitfinex","ETHUSD",1741451160737,3.0,2172.0,2171.7,0.06740338]
["bitfinex","ETHUSD",1741451161052,7.60405,2172.0,2171.8,0.06736836]
["bitfinex","ETHUSD",1741451161241,4.60426,2171.9,2171.8,0.06736836]
["bitfinex","ETHUSD",1741451161447,4.6047,2171.7,2171.1,10.03336]
["bitfinex","ETHUSD",1741451161643,4.6047,2171.7,2171.1,5.42753]
["bitfinex","ETHUSD",1741451161848,7.60416,2172.0,2171.3,4.6054]
["bitfinex","ETHUSD",1741451162153,3.0,2172.0,2171.6,4.60485]
["bitfinex","ETHUSD",1741451162358,3.0,2172.0,2171.7,4.60466]
["bitfinex","ETHUSD",1741451162548,14.6711,2172.1,2171.7,4.67206338]
["bitfinex","ETHUSD",1741451162748,19.27507,2172.1,2171.7,0.06740338]
["bitfinex","ETHUSD",1741451163059,7.6043,2171.9,2171.7,0.06740338]
["bitfinex","ETHUSD",1741451163259,4.60447,2171.8,2171.7,0.06740338]
["bitfinex","ETHUSD",1741451163453,4.60427,2171.9,2171.4,4.6052]
["bitfinex","ETHUSD",1741451163784,3.0,2172.0,2171.7,4.60451]
["bitfinex","ETHUSD",1741451163985,3.0,2172.0,2171.5,9.27740345]
["bitfinex","ETHUSD",1741451164276,3.0,2172.0,2171.5,4.60496]
["bitfinex","ETHUSD",1741451164479,3.8001,2172.1,2171.6,4.67222841]
["bitfinex","ETHUSD",1741451164974,3.8001,2172.1,2171.7,4.60458]
["bitfinex","ETHUSD",1741451165172,0.7867,2172.4,2171.8,0.87364255]
["bitfinex","ETHUSD",1741451165457,6.12552427,2172.7,2171.9,4.60415]
["bitfinex","ETHUSD",1741451165631,3.0,2172.4,2171.9,4.60413]
["bitfinex","ETHUSD",1741451165956,6.12552427,2172.7,2171.9,4.60413]
["bitfinex","ETHUSD",1741451165957,1.26352427,2172.7,2172.2,4.60349]
["bitfinex","ETHUSD",1741451166175,0.47682427,2172.7,2172.5,4.60288]
["bitfinex","ETHUSD",1741451166455,13.864,2172.9,2172.6,0.06708826]
["bitfinex","ETHUSD",1741451166634,14.34076744,2172.9,2172.6,0.06708826]
["bitfinex","ETHUSD",1741451166838,18.94295744,2172.9,2172.6,0.06708826]
["bitfinex","ETHUSD",1741451167035,18.94295744,2172.9,2172.4,4.60318]
["bitfinex","ETHUSD",1741451167647,14.34076744,2172.9,2172.4,4.60318]
["bitfinex","ETHUSD",1741451167848,14.34076744,2172.9,2172.3,4.60324]
["bitfinex","ETHUSD",1741451167849,14.34076744,2172.9,2172.5,4.60298]
["bitfinex","ETHUSD",1741451168053,18.94293744,2172.9,2172.3,9.2065]
["bitfinex","ETHUSD",1741451168260,18.94293744,2172.9,2172.3,10.26491]
["bitfinex","ETHUSD",1741451168560,8.59518097,2173.4,2172.8,4.60223]
["bitfinex","ETHUSD",1741451168561,0.7867,2173.3,2172.8,4.60223]
["bitfinex","ETHUSD",1741451168762,1.26366234,2173.3,2172.8,4.60224]
["bitfinex","ETHUSD",1741451168960,4.60168,2173.2,2172.7,0.8276]
["bitfinex","ETHUSD",1741451169165,4.6021,2173.0,2172.4,5.6836]
["bitfinex","ETHUSD",1741451169354,4.60226,2172.9,2172.4,5.6836]
["bitfinex","ETHUSD",1741451169554,4.60236,2172.8,2172.4,5.6836]
["bitfinex","ETHUSD",1741451169866,4.60234,2172.9,2172.4,5.6836]
["bitfinex","ETHUSD",1741451170036,4.6021,2173.0,2172.4,10.2868]
["bitfinex","ETHUSD",1741451170237,9.72309342,2173.0,2172.4,10.2868]
["bitfinex","ETHUSD",1741451170432,3.47700601,2173.1,2172.5,0.046025]
["bitfinex","ETHUSD",1741451170635,8.07883601,2173.1,2172.5,4.60284]
["bitfinex","ETHUSD",1741451170830,4.60221,2172.9,2172.4,10.28679]
["bitfinex","ETHUSD",1741451171667,3.0,2173.1,2172.6,4.60267]
["bitfinex","ETHUSD",1741451171867,8.07884544,2173.1,2172.5,4.64885501]
["bitfinex","ETHUSD",1741451172071,4.60215,2172.9,2172.4,5.6836]
["bitfinex","ETHUSD",1741451172363,4.60215,2172.9,2172.4,10.2868]
["bitfinex","ETHUSD",1741451172730,4.60242,2172.8,2172.4,0.8276]
["bitfinex","ETHUSD",1741451172937,4.60242,2172.8,2172.2,5.3]
["bitfinex","ETHUSD",1741451173139,4.60332,2172.4,2172.2,5.3]
["bitfinex","ETHUSD",1741451173466,5.523943,2172.4,2171.9,5.3]
["bitfinex","ETHUSD",1741451173658,4.60332,2172.4,2171.9,9.90414]
["bitfinex","ETHUSD",1741451173861,8.54516299,2172.6,2172.0,4.65006905]
["bitfinex","ETHUSD",1741451173862,0.47739675,2172.5,2172.0,4.65006905]
["bitfinex","ETHUSD",1741451174061,0.47739675,2172.5,2172.0,4.60403]
["bitfinex","ETHUSD",1741451174234,0.47739675,2172.5,2172.1,4.6037]
["bitfinex","ETHUSD",1741451174438,3.0,2172.6,2171.9,9.9042]
["bitfinex","ETHUSD",1741451174640,0.7845,2172.5,2171.9,9.9042]
["bitfinex","ETHUSD",1741451174841,4.60336,2172.4,2171.9,9.9042]
["bitfinex","ETHUSD",1741451175371,5.38761,2172.5,2171.9,9.90408]
["bitfinex","ETHUSD",1741451175565,0.7845,2172.5,2172.0,4.64988588]
["bitfinex","ETHUSD",1741451175870,0.933055,2173.0,2172.5,4.60299]
["bitfinex","ETHUSD",1741451176095,4.60193,2173.0,2172.6,5.3]
["bitfinex","ETHUSD",1741451176236,7.60193,2173.0,2172.6,5.3]
["bitfinex","ETHUSD",1741451176440,3.0,2173.0,2172.6,5.3]
["bitfinex","ETHUSD",1741451176867,5.6768,2173.1,2172.7,9.20489]
["bitfinex","ETHUSD",1741451177074,10.27852,2173.1,2172.6,9.90277]
["bitfinex","ETHUSD",1741451177276,5.6768,2173.1,2172.6,9.90277]
["bitfinex","ETHUSD",1741451177476,5.6768,2173.1,2172.7,4.60242]
["bitfinex","ETHUSD",1741451177477,0.8328,2173.1,2172.7,4.60242]
["bitfinex","ETHUSD",1741451177646,0.7597,2173.4,2172.8,4.60224]
["bitfinex","ETHUSD",1741451177847,4.60131,2173.3,2172.8,4.60224]
["bitfinex","ETHUSD",1741451178048,0.7597,2173.4,2172.9,4.60199]
["bitfinex","ETHUSD",1741451178273,3.7597,2173.4,2172.9,4.64800636]
["bitfinex","ETHUSD",1741451178576,0.7597,2173.4,2173.0,4.60179]
["bitfinex","ETHUSD",1741451178777,0.7597,2173.4,2173.1,4.60158]
["bitfinex","ETHUSD",1741451178974,23.16351299,2173.7,2173.1,9.90161]
["bitfinex","ETHUSD",1741451179174,4.60066,2173.6,2173.1,9.90161]
["bitfinex","ETHUSD",1741451179349,4.60088,2173.5,2173.1,5.3]
["bitfinex","ETHUSD",1741451179555,4.60129,2173.4,2173.1,5.3]
["bitfinex","ETHUSD",1741451180077,5.3612,2173.2,2173.1,5.3]
["bitfinex","ETHUSD",1741451180272,8.3612,2173.2,2173.1,5.3]
["bitfinex","ETHUSD",1741451181184,3.0,2173.1,2172.3,5.3]
["bitfinex","ETHUSD",1741451181377,3.0,2173.1,2172.0,4.60387]
["bitfinex","ETHUSD",1741451181378,4.60375,2172.2,2171.9,0.7882]
["bitfinex","ETHUSD",1741451181546,3.0,2172.3,2171.7,5.3]
["bitfinex","ETHUSD",1741451181849,4.60395,2172.1,2171.7,5.3]
["bitfinex","ETHUSD",1741451182054,5.36365,2172.1,2171.7,5.3]
["bitfinex","ETHUSD",1741451182465,3.0,2172.3,2171.7,5.3]
["bitfinex","ETHUSD",1741451182649,7.60358,2172.3,2171.7,5.3]
["bitfinex","ETHUSD",1741451182850,4.60374,2172.2,2171.7,5.3]
["bitfinex","ETHUSD",1741451183263,4.6042,2172.0,2171.7,5.3]
["bitfinex","ETHUSD",1741451183784,4.60427,2171.9,2171.7,5.3]
["bitfinex","ETHUSD",1741451184083,4.60483,2171.7,2171.4,6.0882]
["bitfinex","ETHUSD",1741451184577,4.60469,2171.7,2171.4,6.0882]
["bitfinex","ETHUSD",1741451184883,9.20924,2171.8,2171.4,6.0882]
["bitfinex","ETHUSD",1741451185278,9.20921,2171.8,2171.4,6.0882]
["bitfinex","ETHUSD",1741451185681,4.60469,2171.7,2171.4,6.0882]
["bitfinex","ETHUSD",1741451186279,0.47703525,2171.9,2171.7,4.60451]
["bitfinex","ETHUSD",1741451186478,4.834,2172.4,2171.4,6.39001327]
["bitfinex","ETHUSD",1741451186678,4.60416,2172.0,2171.5,6.0882]
["bitfinex","ETHUSD",1741451186878,0.47697899,2172.3,2171.5,6.0882]
["bitfinex","ETHUSD",1741451187082,4.60482,2171.7,2171.5,6.0882]
["bitfinex","ETHUSD",1741451187553,4.60481,2171.7,2171.5,5.3]
["bitfinex","ETHUSD",1741451188377,4.60489,2171.6,2171.5,5.3]
["bitfinex","ETHUSD",1741451188588,4.60481,2171.7,2171.5,5.3]
["bitfinex","ETHUSD",1741451188902,4.60489,2171.6,2171.5,5.3]
["bitfinex","ETHUSD",1741451190686,4.60481,2171.7,2171.5,5.3]
["bitfinex","ETHUSD",1741451190887,9.2088,2171.9,2171.6,0.7882]
["bitfinex","ETHUSD",1741451191091,0.47702412,2172.0,2171.6,0.83424412]
["bitfinex","ETHUSD",1741451191395,0.47702412,2172.0,2171.6,0.7882]
["bitfinex","ETHUSD",1741451191682,0.47702412,2172.0,2171.7,1.21188133]
["bitfinex","ETHUSD",1741451192051,5.08110412,2172.0,2171.7,1.21188133]
["bitfinex","ETHUSD",1741451192254,4.60444,2171.9,2171.6,0.7882]
["bitfinex","ETHUSD",1741451192879,4.60468,2171.7,2171.6,0.7882]
["bitfinex","ETHUSD",1741451193089,4.60489,2171.6,2171.5,5.3]
["bitfinex","ETHUSD",1741451196473,4.60432,2171.9,2171.5,5.34604868]
["bitfinex","ETHUSD",1741451196474,4.60447,2171.8,2171.5,5.34604868]
["bitfinex","ETHUSD",1741451196667,4.60468,2171.7,2171.6,2.19850487]
["bitfinex","ETHUSD",1741451196886,4.6045,2171.8,2171.6,2.19850487]
["bitfinex","ETHUSD",1741451197696,4.60432,2171.9,2171.6,2.19850487]
["bitfinex","ETHUSD",1741451197899,4.60466,2171.8,2171.6,2.19850487]
["bitfinex","ETHUSD",1741451198201,4.60515,2171.5,2171.3,0.20623273]
["bitfinex","ETHUSD",1741451198495,7.60532,2171.4,2171.3,0.20623273]
["bitfinex","ETHUSD",1741451198667,8.42872,2171.4,2171.3,0.20623273]
["bitfinex","ETHUSD",1741451198863,8.42872,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451199190,10.41468204,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451199566,14.4031593,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451200097,14.8802499,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451200397,14.4031593,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451200869,14.88025596,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451201679,10.8917787,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451201882,15.7017787,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451202571,26.7131593,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451202772,27.19031659,2171.4,2171.3,2.73e-06]
["bitfinex","ETHUSD",1741451203173,4.60829,2170.0,2169.9,0.7995]
["bitfinex","ETHUSD",1741451203775,9.21631,2170.1,2169.9,0.7995]
["bitfinex","ETHUSD",1741451203987,4.60829,2170.0,2169.9,0.7995]
["bitfinex","ETHUSD",1741451204872,4.60811,2170.1,2169.9,0.7995]
["bitfinex","ETHUSD",1741451205094,4.85,2170.6,2169.9,6.0995]
["bitfinex","ETHUSD",1741451205404,4.85,2170.6,2170.0,1.070815]
["bitfinex","ETHUSD",1741451205584,4.60737,2170.5,2170.1,0.04607797]
["bitfinex","ETHUSD",1741451205794,4.60737,2170.5,2170.0,1.070815]
["bitfinex","ETHUSD",1741451205965,9.21479,2170.5,2170.1,0.04607398]
["bitfinex","ETHUSD",1741451206172,9.21479,2170.5,2170.0,1.070815]
["bitfinex","ETHUSD",1741451206478,4.60737,2170.5,2170.1,1.1778705]
["bitfinex","ETHUSD",1741451206694,5.0842083,2170.7,2170.1,1.1778705]
["bitfinex","ETHUSD",1741451206695,5.0841783,2170.7,2170.1,1.1778705]
["bitfinex","ETHUSD",1741451206896,5.0841783,2170.7,2170.2,0.7995]
["bitfinex","ETHUSD",1741451207097,4.60755,2170.4,2170.2,0.7995]
["bitfinex","ETHUSD",1741451207397,4.60765,2170.3,2170.1,1.1778705]
["bitfinex","ETHUSD",1741451207614,4.60829,2170.0,2169.9,5.3]
["bitfinex","ETHUSD",1741451207898,4.60956,2169.4,2169.3,6.1045]
["bitfinex","ETHUSD",1741451208107,4.60956,2169.4,2169.3,0.005]
["bitfinex","ETHUSD",1741451208980,4.60956,2169.4,2168.9,5.3]
["bitfinex","ETHUSD",1741451208981,4.61041,2169.0,2168.9,5.3]
["bitfinex","ETHUSD",1741451209184,4.61063,2168.9,2168.8,5.3]
["bitfinex","ETHUSD",1741451209383,4.61139,2168.6,2168.4,6.0995]
["bitfinex","ETHUSD",1741451210104,4.61148,2168.5,2168.4,5.3]
["bitfinex","ETHUSD",1741451210401,4.61101,2168.8,2168.4,5.3]
["bitfinex","ETHUSD",1741451210703,4.61101,2168.8,2168.5,0.7995]
["bitfinex","ETHUSD",1741451210704,4.61127,2168.6,2168.5,0.7995]
["bitfinex","ETHUSD",1741451210875,4.61109,2168.7,2168.5,0.7995]
["bitfinex","ETHUSD",1741451211371,4.61085,2168.8,2168.5,0.7995]
["bitfinex","ETHUSD",1741451211878,4.61107,2168.7,2168.5,0.7995]
["bitfinex","ETHUSD",1741451212073,4.61085,2168.8,2168.5,0.7995]
["bitfinex","ETHUSD",1741451213108,4.61085,2168.8,2168.5,2.39188228]
["bitfinex","ETHUSD",1741451213607,4.61085,2168.8,2168.6,5.3]
["bitfinex","ETHUSD",1741451213803,9.22186,2168.8,2168.6,5.3]
["bitfinex","ETHUSD",1741451214105,4.61105,2168.7,2168.6,5.3]
["bitfinex","ETHUSD",1741451215309,4.61169,2168.4,2168.3,5.3]
["bitfinex","ETHUSD",1741451215478,4.6119,2168.3,2168.2,0.1286404]
["bitfinex","ETHUSD",1741451215881,4.61169,2168.4,2168.2,0.1286404]
["bitfinex","ETHUSD",1741451216107,4.61143,2168.6,2168.3,0.7525]
["bitfinex","ETHUSD",1741451216312,4.60897,2169.7,2168.7,0.7525]
["bitfinex","ETHUSD",1741451216608,4.61046,2169.0,2168.7,0.7525]
["bitfinex","ETHUSD",1741451216777,4.61046,2169.0,2168.8,5.3]
["bitfinex","ETHUSD",1741451216978,9.22103,2169.0,2168.8,5.3]
["bitfinex","ETHUSD",1741451217306,4.61063,2168.9,2168.8,5.3]
["bitfinex","ETHUSD",1741451219103,4.61119,2168.7,2168.4,0.7715]
["bitfinex","ETHUSD",1741451219308,4.61119,2168.7,2168.2,14.33250444]
["bitfinex","ETHUSD",1741451219309,7.6119,2168.3,2168.2,0.1286404]
["bitfinex","ETHUSD",1741451219805,4.61169,2168.4,2168.2,0.1286404]
["bitfinex","ETHUSD",1741451220383,4.61097,2168.8,2168.3,5.3]
["bitfinex","ETHUSD",1741451220584,4.61097,2168.8,2168.4,0.04611082]
["bitfinex","ETHUSD",1741451220774,4.61097,2168.8,2168.5,5.3]
["bitfinex","ETHUSD",1741451221403,9.2203,2169.2,2168.6,5.3]
["bitfinex","ETHUSD",1741451221605,6.13470104,2169.2,2168.7,0.8074]
["bitfinex","ETHUSD",1741451221813,13.875,2169.3,2168.8,0.0461026]
["bitfinex","ETHUSD",1741451221995,18.48492,2169.3,2168.9,5.3]
["bitfinex","ETHUSD",1741451222198,13.875,2169.3,2168.9,5.3]
["bitfinex","ETHUSD",1741451222606,13.875,2169.3,2169.0,5.3]
["bitfinex","ETHUSD",1741451222878,4.60937,2169.5,2169.0,5.3]
["bitfinex","ETHUSD",1741451223078,0.1504,2169.9,2169.2,0.8074]
["bitfinex","ETHUSD",1741451223280,4.75892,2169.9,2169.3,9.95566882]
["bitfinex","ETHUSD",1741451223517,4.60928,2169.6,2169.3,5.3]
["bitfinex","ETHUSD",1741451223700,4.60928,2169.6,2169.3,5.34609329]
["bitfinex","ETHUSD",1741451224115,4.60928,2169.6,2169.3,5.3]
["bitfinex","ETHUSD",1741451224302,4.60928,2169.6,2169.3,5.34609229]
["bitfinex","ETHUSD",1741451224479,4.60884,2169.8,2169.3,5.34609229]
["bitfinex","ETHUSD",1741451224680,0.853434,2169.8,2169.3,9.95573229]
["bitfinex","ETHUSD",1741451224906,0.1504,2169.9,2169.4,4.60956]
["bitfinex","ETHUSD",1741451225185,4.75902,2169.9,2169.3,9.90964]
["bitfinex","ETHUSD",1741451225412,4.75902,2169.9,2169.4,0.04608886]
["bitfinex","ETHUSD",1741451225606,0.1504,2169.9,2169.5,4.60924]
["bitfinex","ETHUSD",1741451225779,0.1504,2169.9,2169.6,4.60911]
["bitfinex","ETHUSD",1741451225986,0.1504,2169.9,2169.5,9.21848]
["bitfinex","ETHUSD",1741451226287,4.75907,2169.9,2169.4,14.05]
["bitfinex","ETHUSD",1741451226480,5.084637,2169.8,2169.4,14.05]
["bitfinex","ETHUSD",1741451226787,0.475907,2169.8,2169.4,14.05]
["bitfinex","ETHUSD",1741451226988,4.75907,2169.9,2169.5,0.04608888]
["bitfinex","ETHUSD",1741451226989,9.36769,2169.9,2169.5,0.04608888]
["bitfinex","ETHUSD",1741451227219,4.75902,2169.9,2169.5,0.04608888]
["bitfinex","ETHUSD",1741451227421,0.1504,2169.9,2169.4,5.3]
["bitfinex","ETHUSD",1741451227619,4.60907,2169.7,2169.4,5.3]
["bitfinex","ETHUSD",1741451227915,0.6330503,2169.9,2169.4,5.3]
["bitfinex","ETHUSD",1741451228211,0.6330503,2169.9,2169.5,0.85348933]
["bitfinex","ETHUSD",1741451228522,4.60881,2169.8,2169.4,5.3]
["bitfinex","ETHUSD",1741451229043,5.2416703,2169.9,2169.6,4.60897]
["bitfinex","ETHUSD",1741451229044,0.6330503,2169.9,2169.6,4.60897]
["bitfinex","ETHUSD",1741451229337,0.1504,2169.9,2169.6,5.3]
["bitfinex","ETHUSD",1741451229488,0.1504,2169.9,2169.6,6.1074]
["bitfinex","ETHUSD",1741451229691,0.1504,2169.9,2169.6,10.71642]
["bitfinex","ETHUSD",1741451229887,0.1504,2169.9,2169.8,4.60871]
["bitfinex","ETHUSD",1741451230513,0.1504,2169.9,2169.8,9.95478812]
["bitfinex","ETHUSD",1741451230680,0.1504,2169.9,2169.8,18.65871]
["bitfinex","ETHUSD",1741451230887,19.25659,2170.9,2170.0,0.55]
["bitfinex","ETHUSD",1741451231290,19.25659,2170.9,2170.1,13.94567128]
["bitfinex","ETHUSD",1741451231291,13.875,2170.9,2170.1,13.94567128]
["bitfinex","ETHUSD",1741451231458,5.08845575,2171.1,2170.4,4.60744]
["bitfinex","ETHUSD",1741451231761,4.60532,2171.4,2170.8,4.60657]
["bitfinex","ETHUSD",1741451232029,4.60522,2171.5,2170.9,5.1496]
["bitfinex","ETHUSD",1741451232219,4.60564,2171.3,2170.9,5.1496]
["bitfinex","ETHUSD",1741451232409,4.60617,2171.0,2170.9,5.1496]
["bitfinex","ETHUSD",1741451232798,9.295885,2171.0,2170.9,5.1496]
["bitfinex","ETHUSD",1741451233729,3.0,2171.0,2170.9,5.1496]
["bitfinex","ETHUSD",1741451233928,9.21205,2171.1,2170.9,5.1496]
["bitfinex","ETHUSD",1741451234098,4.60617,2171.0,2170.9,5.1496]
["bitfinex","ETHUSD",1741451235566,4.60582,2171.2,2170.9,5.1496]
["bitfinex","ETHUSD",1741451235714,0.7685,2171.3,2170.9,5.1496]
["bitfinex","ETHUSD",1741451235715,5.37423,2171.3,2170.9,5.1496]
["bitfinex","ETHUSD",1741451235920,4.60579,2171.2,2170.9,5.1496]
["bitfinex","ETHUSD",1741451236132,4.60578,2171.2,2170.9,5.1496]
["bitfinex","ETHUSD",1741451236668,7.60573,2171.3,2170.9,5.1496]
["bitfinex","ETHUSD",1741451236848,3.0,2171.3,2170.9,5.1496]
["bitfinex","ETHUSD",1741451237171,7.60536,2171.4,2170.9,5.1496]
["bitfinex","ETHUSD",1741451237375,4.95,2171.6,2171.0,5.19565725]
["bitfinex","ETHUSD",1741451237667,18.47983,2171.7,2171.2,4.60572]
["bitfinex","ETHUSD",1741451237963,18.47982,2171.7,2171.2,0.04605259]
["bitfinex","ETHUSD",1741451238162,18.47982,2171.7,2171.2,5.1496]
["bitfinex","ETHUSD",1741451238163,18.4798,2171.7,2171.2,5.1496]
["bitfinex","ETHUSD",1741451238930,13.875,2171.7,2171.3,5.1496]
["bitfinex","ETHUSD",1741451239239,5.37289,2171.9,2171.3,5.1496]
["bitfinex","ETHUSD",1741451239438,8.37289,2171.9,2171.3,9.75503]
["bitfinex","ETHUSD",1741451239668,0.7685,2171.9,2171.4,0.04604731]
["bitfinex","ETHUSD",1741451239966,0.7685,2171.9,2171.3,5.1496]
["bitfinex","ETHUSD",1741451239967,9.21043,2171.5,2171.3,5.1496]
["bitfinex","ETHUSD",1741451240121,4.60532,2171.4,2171.3,5.1496]
["bitfinex","ETHUSD",1741451240846,5.39612,2171.4,2171.3,5.1496]
["bitfinex","ETHUSD",1741451241040,4.6065,2170.9,2170.7,5.1496]
["bitfinex","ETHUSD",1741451241352,4.60659,2170.8,2170.7,5.1496]
["bitfinex","ETHUSD",1741451241650,3.0,2170.8,2169.9,5.42526]
["bitfinex","ETHUSD",1741451241848,0.7908,2170.9,2169.9,0.8169]
["bitfinex","ETHUSD",1741451241849,9.21593,2170.2,2169.9,0.8169]
["bitfinex","ETHUSD",1741451242072,4.60832,2170.0,2169.8,5.1496]
["bitfinex","ETHUSD",1741451242374,4.60832,2170.0,2169.6,7.038142]
["bitfinex","ETHUSD",1741451242557,5.88097784,2170.4,2169.8,4.60854]
["bitfinex","ETHUSD",1741451242938,4.60767,2170.3,2169.8,6.23875983]
["bitfinex","ETHUSD",1741451243868,4.60809,2170.1,2169.6,5.9665]
["bitfinex","ETHUSD",1741451244567,5.39877,2170.2,2169.7,4.60893]
["bitfinex","ETHUSD",1741451244736,4.6078,2170.3,2169.7,4.60888]
["bitfinex","ETHUSD",1741451244942,4.6079,2170.2,2169.6,5.9665]
["bitfinex","ETHUSD",1741451245144,4.6079,2170.2,2169.6,12.508039]
["bitfinex","ETHUSD",1741451245471,4.6079,2170.2,2169.6,12.508209]
["bitfinex","ETHUSD",1741451245971,5.3984,2170.4,2169.6,12.508209]
["bitfinex","ETHUSD",1741451245972,5.3984,2170.4,2169.7,4.60872]
["bitfinex","ETHUSD",1741451246307,0.7908,2170.7,2170.2,5.42466]
["bitfinex","ETHUSD",1741451246449,4.60627,2171.0,2170.3,5.1496]
["bitfinex","ETHUSD",1741451246649,4.60664,2170.8,2170.3,9.75711]
["bitfinex","ETHUSD",1741451247043,8.87926398,2171.1,2170.3,5.1496]
["bitfinex","ETHUSD",1741451247387,4.60744,2170.4,2170.3,5.1496]
["bitfinex","ETHUSD",1741451247593,4.60723,2170.5,2170.3,5.1496]
["bitfinex","ETHUSD",1741451247800,0.7908,2170.6,2170.0,5.1496]
["bitfinex","ETHUSD",1741451247999,4.60808,2170.1,2170.0,5.1496]
["bitfinex","ETHUSD",1741451248149,4.60808,2170.1,2169.8,5.1496]
["bitfinex","ETHUSD",1741451248347,4.60831,2170.0,2169.8,5.1496]
["bitfinex","ETHUSD",1741451248660,4.60789,2170.2,2169.8,5.1496]
["bitfinex","ETHUSD",1741451248844,7.60761,2170.4,2169.8,7.58912135]
["bitfinex","ETHUSD",1741451249050,4.60782,2170.3,2169.8,7.543038]
["bitfinex","ETHUSD",1741451249249,4.60782,2170.3,2169.8,5.1496]
["bitfinex","ETHUSD",1741451249751,4.60798,2170.2,2169.8,5.1496]
["bitfinex","ETHUSD",1741451249959,4.6085,2169.9,2169.8,5.1496]
["bitfinex","ETHUSD",1741451250160,4.6085,2169.9,2169.4,9.5669]
["bitfinex","ETHUSD",1741451250161,4.60885,2169.8,2169.4,5.9665]
["bitfinex","ETHUSD",1741451250971,9.21774,2169.8,2169.4,5.9665]
["bitfinex","ETHUSD",1741451251172,4.60897,2169.7,2169.4,5.9665]
["bitfinex","ETHUSD",1741451251554,4.60935,2169.5,2169.4,5.1496]
["bitfinex","ETHUSD",1741451252186,4.60897,2169.7,2169.4,5.1496]
["bitfinex","ETHUSD",1741451253013,4.60927,2169.6,2169.4,5.1496]
["bitfinex","ETHUSD",1741451254187,9.21809,2169.7,2169.4,5.1496]
["bitfinex","ETHUSD",1741451254375,4.60897,2169.7,2169.4,5.1496]
["bitfinex","ETHUSD",1741451254689,4.60927,2169.6,2169.4,5.1496]
["bitfinex","ETHUSD",1741451255008,9.21809,2169.7,2169.4,5.1496]
["bitfinex","ETHUSD",1741451255297,4.60897,2169.7,2169.2,5.1496]
["bitfinex","ETHUSD",1741451255487,4.6087,2169.9,2169.2,5.19569576]
["bitfinex","ETHUSD",1741451255687,9.70005013,2169.9,2169.3,4.60965]
["bitfinex","ETHUSD",1741451255909,0.48270013,2169.9,2169.2,5.1496]
["bitfinex","ETHUSD",1741451256115,4.60824,2170.1,2169.5,4.6092]
["bitfinex","ETHUSD",1741451256325,4.929,2170.3,2169.6,5.1956827]
["bitfinex","ETHUSD",1741451256594,4.60778,2170.3,2169.7,5.38495]
["bitfinex","ETHUSD",1741451256914,5.09010049,2170.4,2169.9,9.21687]
["bitfinex","ETHUSD",1741451257310,6.69193385,2170.6,2170.0,9.7577]
["bitfinex","ETHUSD",1741451257623,3.0,2170.4,2170.0,9.7577]
["bitfinex","ETHUSD",1741451258279,5.08988847,2170.5,2170.0,9.7577]
["bitfinex","ETHUSD",1741451258676,5.08988847,2170.5,2170.0,5.1496]
["bitfinex","ETHUSD",1741451258985,4.60749,2170.4,2170.0,5.1496]
["bitfinex","ETHUSD",1741451259292,9.69729847,2170.5,2170.0,5.1496]
["bitfinex","ETHUSD",1741451259657,4.60757,2170.4,2170.0,5.1496]
["bitfinex","ETHUSD",1741451259857,4.60808,2170.1,2170.0,5.1496]
["bitfinex","ETHUSD",1741451260967,9.5345,2170.4,2170.0,5.9521]
["bitfinex","ETHUSD",1741451260968,4.60776,2170.3,2170.0,5.9521]
["bitfinex","ETHUSD",1741451261168,9.53459,2170.4,2170.0,5.9521]
["bitfinex","ETHUSD",1741451261356,4.60789,2170.2,2170.0,5.9521]
["bitfinex","ETHUSD",1741451261562,4.60789,2170.2,2170.0,5.1496]
["bitfinex","ETHUSD",1741451261563,4.60808,2170.1,2170.0,5.1496]
["bitfinex","ETHUSD",1741451263080,9.2159,2170.2,2170.0,5.1496]
["bitfinex","ETHUSD",1741451263408,4.60798,2170.2,2170.0,5.1496]
["bitfinex","ETHUSD",1741451263775,4.60808,2170.1,2170.0,5.1496]
["bitfinex","ETHUSD",1741451264091,4.60798,2170.2,2170.0,5.1496]
["bitfinex","ETHUSD",1741451264293,4.60717,2170.6,2170.1,0.8025]
["bitfinex","ETHUSD",1741451264475,4.60717,2170.6,2170.1,5.41056]
["bitfinex","ETHUSD",1741451264798,4.60688,2170.7,2170.2,0.04607369]
["bitfinex","ETHUSD",1741451264960,13.871,2170.8,2170.3,5.1496]
["bitfinex","ETHUSD",1741451265296,4.60744,2170.4,2170.3,5.1496]
["bitfinex","ETHUSD",1741451265498,4.60744,2170.4,2170.1,0.8025]
["bitfinex","ETHUSD",1741451265696,4.60733,2170.5,2170.1,0.8025]
["bitfinex","ETHUSD",1741451266060,4.60704,2170.6,2170.1,5.45664856]
["bitfinex","ETHUSD",1741451266258,4.60787,2170.2,2170.1,0.8025]
["bitfinex","ETHUSD",1741451266489,4.60787,2170.2,2169.9,5.1496]
["bitfinex","ETHUSD",1741451266794,4.60829,2170.0,2169.9,5.1496]
["bitfinex","ETHUSD",1741451266995,4.60827,2170.1,2169.9,5.1496]
["bitfinex","ETHUSD",1741451267165,4.60827,2170.1,2169.8,8.75]
["bitfinex","ETHUSD",1741451267166,4.60827,2170.1,2169.7,0.8025]
["bitfinex","ETHUSD",1741451267361,9.21652,2170.1,2169.7,0.8025]
["bitfinex","ETHUSD",1741451267587,4.60825,2170.1,2169.7,0.8025]
["bitfinex","ETHUSD",1741451267788,9.21644,2170.1,2169.7,0.8025]
["bitfinex","ETHUSD",1741451268400,4.60832,2170.0,2169.7,0.8025]
["bitfinex","ETHUSD",1741451269590,4.60832,2170.0,2169.6,5.1496]
["bitfinex","ETHUSD",1741451269591,5.069152,2170.0,2169.6,5.1496]
["bitfinex","ETHUSD",1741451269795,5.069152,2170.0,2169.4,5.9521]
["bitfinex","ETHUSD",1741451269796,4.60888,2169.8,2169.4,5.9521]
["bitfinex","ETHUSD",1741451270266,4.60895,2169.7,2169.4,5.9521]
["bitfinex","ETHUSD",1741451270783,4.60887,2169.8,2169.4,5.9521]
["bitfinex","ETHUSD",1741451270979,4.60896,2169.7,2169.4,5.9521]
["bitfinex","ETHUSD",1741451271368,4.60863,2169.9,2169.4,5.9521]
["bitfinex","ETHUSD",1741451271568,9.21727,2169.9,2169.4,5.9521]
["bitfinex","ETHUSD",1741451271883,4.60875,2169.8,2169.4,5.9521]
["bitfinex","ETHUSD",1741451272078,4.60863,2169.9,2169.4,5.9521]
["bitfinex","ETHUSD",1741451272287,7.60847,2170.0,2169.4,12.492866]
["bitfinex","ETHUSD",1741451272502,3.0,2170.0,2169.5,0.04608803]
["bitfinex","ETHUSD",1741451272717,3.0,2170.0,2169.5,4.6092]
["bitfinex","ETHUSD",1741451273921,3.0,2170.0,2169.6,4.60902]
["bitfinex","ETHUSD",1741451274218,3.7862,2170.0,2169.5,4.60917]
["bitfinex","ETHUSD",1741451274403,3.7862,2170.0,2169.5,4.60935]
["bitfinex","ETHUSD",1741451274600,3.0,2170.0,2169.5,7.1945516]
["bitfinex","ETHUSD",1741451274801,7.60846,2170.0,2169.5,2.5852016]
["bitfinex","ETHUSD",1741451275122,7.60831,2170.0,2169.5,7.1944116]
["bitfinex","ETHUSD",1741451276001,3.0,2170.0,2169.6,5.1496]
["bitfinex","ETHUSD",1741451276206,3.48262032,2170.1,2169.6,5.1496]
["bitfinex","ETHUSD",1741451276403,4.60869,2169.9,2169.6,5.1496]
["bitfinex","ETHUSD",1741451278405,4.60887,2169.8,2169.6,5.1496]
["bitfinex","ETHUSD",1741451278575,4.60893,2169.7,2169.6,5.1496]
["bitfinex","ETHUSD",1741451278780,4.60893,2169.7,2169.3,5.1496]
["bitfinex","ETHUSD",1741451278980,4.60845,2170.0,2169.4,4.60954]
["bitfinex","ETHUSD",1741451279187,4.60865,2169.9,2169.4,4.60954]
["bitfinex","ETHUSD",1741451279591,3.0,2170.1,2169.4,5.80271437]
["bitfinex","ETHUSD",1741451279792,4.60844,2170.0,2169.4,5.80271437]
["bitfinex","ETHUSD",1741451279993,4.60844,2170.0,2169.4,10.45826337]
["bitfinex","ETHUSD",1741451280310,7.60827,2170.1,2169.6,4.60911]
["bitfinex","ETHUSD",1741451280517,7.6082,2170.1,2169.6,4.60914]
["bitfinex","ETHUSD",1741451280677,4.60856,2169.9,2169.5,0.7826]
["bitfinex","ETHUSD",1741451280884,4.60856,2169.9,2169.3,10.5418]
["bitfinex","ETHUSD",1741451281105,4.60882,2169.8,2169.3,10.5418]
["bitfinex","ETHUSD",1741451281911,4.60856,2169.9,2169.4,4.65553283]
["bitfinex","ETHUSD",1741451282117,3.48265452,2170.1,2169.5,5.1496]
["bitfinex","ETHUSD",1741451282413,3.48265452,2170.1,2169.6,5.9991]
["bitfinex","ETHUSD",1741451282614,3.48265452,2170.1,2169.6,4.60914]
["bitfinex","ETHUSD",1741451283113,3.48265452,2170.1,2169.5,5.1496]
["bitfinex","ETHUSD",1741451283416,4.60867,2169.9,2169.5,5.1496]
["bitfinex","ETHUSD",1741451283626,7.60817,2170.1,2169.5,5.1496]
["bitfinex","ETHUSD",1741451283910,4.60907,2169.7,2169.5,5.1496]
["bitfinex","ETHUSD",1741451284319,0.48267654,2170.0,2169.5,6.61782]
["bitfinex","ETHUSD",1741451284500,8.09106654,2170.0,2169.5,11.22707]
["bitfinex","ETHUSD",1741451284906,3.48267654,2170.0,2169.5,11.22707]
["bitfinex","ETHUSD",1741451285107,4.60852,2169.9,2169.5,11.22707]
["bitfinex","ETHUSD",1741451285489,8.09099654,2170.0,2169.5,6.61782]
["bitfinex","ETHUSD",1741451285689,4.60861,2169.9,2169.5,5.1496]
["bitfinex","ETHUSD",1741451285994,2.38461865,2171.6,2169.5,5.1496]
["bitfinex","ETHUSD",1741451285995,4.60765,2170.4,2169.8,4.60871]
["bitfinex","ETHUSD",1741451286196,4.893,2170.4,2169.9,0.04608145]
["bitfinex","ETHUSD",1741451286393,9.50056,2170.4,2169.8,5.1496]
["bitfinex","ETHUSD",1741451286596,14.10825,2170.4,2169.8,9.75831]
["bitfinex","ETHUSD",1741451286809,14.10825,2170.4,2169.8,11.273281]
["bitfinex","ETHUSD",1741451287010,4.6077,2170.3,2169.8,11.273281]
["bitfinex","ETHUSD",1741451288408,4.893,2170.4,2169.8,5.1496]
["bitfinex","ETHUSD",1741451288613,4.60781,2170.3,2169.8,5.1496]
["bitfinex","ETHUSD",1741451288812,4.60765,2170.3,2169.8,5.1496]
["bitfinex","ETHUSD",1741451289015,4.60789,2170.2,2169.8,5.1496]
["bitfinex","ETHUSD",1741451289321,3.7574,2170.1,2169.8,5.1496]
["bitfinex","ETHUSD",1741451289508,4.6085,2169.9,2169.8,5.1496]
["bitfinex","ETHUSD",1741451289686,4.98403,2170.0,2169.4,0.7826]
["bitfinex","ETHUSD",1741451289687,4.60886,2169.8,2169.4,0.7826]
["bitfinex","ETHUSD",1741451289887,4.60886,2169.8,2169.3,5.1496]
["bitfinex","ETHUSD",1741451290519,3.0,2169.7,2169.3,5.1496]
["bitfinex","ETHUSD",1741451290721,4.60956,2169.4,2169.3,5.1496]
["bitfinex","ETHUSD",1741451291025,5.36718,2169.3,2169.2,5.1496]
["bitfinex","ETHUSD",1741451291331,3.0,2169.3,2168.8,9.76041]
["bitfinex","ETHUSD",1741451291719,4.882,2169.7,2169.0,0.7826]
["bitfinex","ETHUSD",1741451292044,4.882,2169.7,2168.8,5.1496]
["bitfinex","ETHUSD",1741451292045,4.60979,2169.3,2168.8,5.1496]
["bitfinex","ETHUSD",1741451292226,5.36719,2169.3,2168.8,5.1496]
["bitfinex","ETHUSD",1741451292431,0.7574,2169.3,2168.8,5.1496]
["bitfinex","ETHUSD",1741451292631,3.0,2169.4,2168.9,4.61042]
["bitfinex","ETHUSD",1741451292950,5.84965026,2169.5,2169.1,4.61014]
["bitfinex","ETHUSD",1741451292951,0.48276026,2169.5,2169.1,4.61014]
["bitfinex","ETHUSD",1741451293147,0.48276026,2169.5,2169.1,5.614624]
["bitfinex","ETHUSD",1741451293310,0.48276026,2169.5,2169.1,1.004484]
["bitfinex","ETHUSD",1741451293511,0.35323083,2169.8,2169.3,4.60974]
["bitfinex","ETHUSD",1741451293716,4.60885,2169.8,2169.4,5.1496]
["bitfinex","ETHUSD",1741451294135,3.48267376,2169.9,2169.5,5.43363]
["bitfinex","ETHUSD",1741451294443,8.09128376,2169.9,2169.5,0.8244]
["bitfinex","ETHUSD",1741451294828,9.97116614,2169.9,2169.4,5.1496]
["bitfinex","ETHUSD",1741451295157,9.97116614,2169.9,2169.4,9.75914]
["bitfinex","ETHUSD",1741451295441,0.48267376,2169.9,2169.8,5.43311]
["bitfinex","ETHUSD",1741451295617,0.48267376,2169.9,2169.8,11.17878564]
["bitfinex","ETHUSD",1741451295823,1.29715842,2170.5,2169.9,5.43288]
["bitfinex","ETHUSD",1741451296023,7.42147426,2170.5,2169.9,5.43288]
["bitfinex","ETHUSD",1741451296215,4.60756,2170.4,2169.9,5.43288]
["bitfinex","ETHUSD",1741451296416,13.872,2170.6,2169.9,5.43288]
["bitfinex","ETHUSD",1741451296615,18.47914,2170.6,2170.0,4.60827]
["bitfinex","ETHUSD",1741451297051,18.47914,2170.6,2170.0,4.60829]
["bitfinex","ETHUSD",1741451297350,23.08631,2170.6,2170.0,4.60829]
["bitfinex","ETHUSD",1741451298044,4.60744,2170.4,2169.9,0.8244]
["bitfinex","ETHUSD",1741451298246,4.60744,2170.4,2169.9,5.43287]
["bitfinex","ETHUSD",1741451298946,4.60735,2170.5,2169.9,5.47885916]
["bitfinex","ETHUSD",1741451299245,4.60735,2170.5,2169.9,10.04117]
["bitfinex","ETHUSD",1741451299446,4.60735,2170.5,2169.9,5.43278]
["bitfinex","ETHUSD",1741451299447,9.21469,2170.5,2169.9,5.43278]
["bitfinex","ETHUSD",1741451299611,9.21469,2170.5,2169.9,11.28376761]
["bitfinex","ETHUSD",1741451299818,4.60734,2170.5,2169.9,11.82497761]
["bitfinex","ETHUSD",1741451300137,4.60734,2170.5,2170.0,4.60817]
["bitfinex","ETHUSD",1741451300651,13.872,2170.6,2170.1,4.65414916]
["bitfinex","ETHUSD",1741451300872,13.872,2170.6,2170.4,5.40418]
["bitfinex","ETHUSD",1741451301051,3.0,2170.8,2170.5,4.60721]
["bitfinex","ETHUSD",1741451301717,3.8102,2171.1,2170.4,5.9465]
["bitfinex","ETHUSD",1741451301912,4.60658,2170.9,2170.4,5.9465]
["bitfinex","ETHUSD",1741451302113,3.0,2170.8,2170.4,10.55386]
["bitfinex","ETHUSD",1741451302349,10.28819,2171.1,2170.6,4.6069]
["bitfinex","ETHUSD",1741451302545,4.872,2171.1,2170.6,4.6069]
["bitfinex","ETHUSD",1741451302860,3.0,2171.0,2170.6,4.6069]
["bitfinex","ETHUSD",1741451303142,13.873,2171.4,2171.0,4.60606]
["bitfinex","ETHUSD",1741451303343,13.873,2171.4,2170.9,5.40326]
["bitfinex","ETHUSD",1741451303545,13.873,2171.4,2171.1,4.60592]
["bitfinex","ETHUSD",1741451303933,3.0,2171.3,2170.9,15.15909]
["bitfinex","ETHUSD",1741451304243,3.0,2171.3,2170.9,10.55273]
["bitfinex","ETHUSD",1741451304442,3.0,2171.3,2171.1,4.60588]
["bitfinex","ETHUSD",1741451304635,3.0,2171.3,2171.0,4.60617]
["bitfinex","ETHUSD",1741451305153,3.0,2171.3,2171.1,4.60592]
["bitfinex","ETHUSD",1741451305338,3.0,2171.3,2171.0,4.60599]
["bitfinex","ETHUSD",1741451305548,3.0,2171.3,2171.1,4.60592]
["bitfinex","ETHUSD",1741451306344,13.873,2171.4,2171.2,4.60563]
["bitfinex","ETHUSD",1741451306546,13.873,2171.4,2171.1,4.60592]
["bitfinex","ETHUSD",1741451306753,3.0,2171.5,2171.1,4.60592]
["bitfinex","ETHUSD",1741451307053,3.0,2171.5,2171.1,6.2319212]
["bitfinex","ETHUSD",1741451307451,7.60525,2171.5,2170.9,11.654092]
["bitfinex","ETHUSD",1741451307653,7.60525,2171.5,2170.9,5.1496]
["bitfinex","ETHUSD",1741451307654,7.60515,2171.5,2170.9,5.1496]
["bitfinex","ETHUSD",1741451307844,7.60515,2171.5,2171.0,4.60616]
["bitfinex","ETHUSD",1741451308667,3.0,2171.5,2171.0,4.60616]
["bitfinex","ETHUSD",1741451309021,7.60525,2171.5,2171.0,4.60616]
["bitfinex","ETHUSD",1741451309225,4.60543,2171.4,2170.9,5.1496]
["bitfinex","ETHUSD",1741451309426,4.60563,2171.3,2170.9,5.1496]
["bitfinex","ETHUSD",1741451309750,3.0,2171.5,2171.0,4.60615]
["bitfinex","ETHUSD",1741451309934,7.60522,2171.5,2171.0,4.60606]
["bitfinex","ETHUSD",1741451310137,3.0,2171.5,2171.0,4.60603]
["bitfinex","ETHUSD",1741451310826,3.0,2171.5,2171.1,4.60593]
["bitfinex","ETHUSD",1741451311158,3.8102,2171.7,2171.3,4.60543]
["bitfinex","ETHUSD",1741451311326,3.0,2171.7,2171.3,4.60543]
["bitfinex","ETHUSD",1741451311526,4.6049,2171.6,2171.2,5.9465]
["bitfinex","ETHUSD",1741451311760,3.0,2171.5,2171.2,5.9465]
["bitfinex","ETHUSD",1741451311937,4.60448,2171.8,2171.2,5.9465]
["bitfinex","ETHUSD",1741451311938,3.48229477,2171.8,2171.3,4.6054]
["bitfinex","ETHUSD",1741451312145,0.48229477,2171.8,2171.5,4.60492]
["bitfinex","ETHUSD",1741451312331,0.48229477,2171.8,2171.5,9.75452]
["bitfinex","ETHUSD",1741451312735,0.48229477,2171.8,2171.5,5.1496]
["bitfinex","ETHUSD",1741451314478,5.08678477,2171.8,2171.5,5.1496]
["bitfinex","ETHUSD",1741451314758,5.38499,2171.6,2171.5,5.1496]
["bitfinex","ETHUSD",1741451315561,8.38499,2171.6,2171.5,5.1496]
["bitfinex","ETHUSD",1741451315765,3.0,2171.4,2170.7,5.9692]
["bitfinex","ETHUSD",1741451316068,3.0,2171.1,2170.7,10.57597]
["bitfinex","ETHUSD",1741451317162,4.60549,2171.4,2170.8,4.60656]
["bitfinex","ETHUSD",1741451317377,3.0,2171.2,2170.8,6.124813]
["bitfinex","ETHUSD",1741451317880,7.60575,2171.2,2170.8,1.518253]
["bitfinex","ETHUSD",1741451320975,3.0,2171.2,2170.8,6.124683]
["bitfinex","ETHUSD",1741451321996,7.60577,2171.2,2170.8,6.124683]
["bitfinex","ETHUSD",1741451322162,7.60577,2171.2,2170.8,4.60643]
["bitfinex","ETHUSD",1741451323590,3.0,2171.2,2170.8,4.60643]
["bitfinex","ETHUSD",1741451324096,3.0,2171.3,2170.9,4.60637]
["bitfinex","ETHUSD",1741451324301,7.60558,2171.3,2170.8,4.60643]
["bitfinex","ETHUSD",1741451324495,7.60558,2171.3,2170.8,10.73117]
["bitfinex","ETHUSD",1741451324662,10.74241909,2171.6,2171.0,4.60602]
["bitfinex","ETHUSD",1741451324663,3.0,2171.5,2171.0,4.60602]
["bitfinex","ETHUSD",1741451324862,5.08738724,2171.6,2171.2,4.6057]
["bitfinex","ETHUSD",1741451325063,5.08738724,2171.6,2171.1,5.43391]
["bitfinex","ETHUSD",1741451325303,0.48233724,2171.6,2171.1,6.53828732]
["bitfinex","ETHUSD",1741451325595,0.48233724,2171.6,2171.3,4.60543]
["bitfinex","ETHUSD",1741451326092,0.48233724,2171.6,2171.2,4.60574]
["bitfinex","ETHUSD",1741451326292,3.0,2171.5,2171.1,6.492291]
["bitfinex","ETHUSD",1741451326473,3.0,2171.5,2171.1,11.098151]
["bitfinex","ETHUSD",1741451326668,0.48233724,2171.6,2171.1,6.492291]
["bitfinex","ETHUSD",1741451326896,13.865,2171.9,2171.2,6.3137891]
["bitfinex","ETHUSD",1741451327064,14.34725701,2171.9,2171.5,4.605]
["bitfinex","ETHUSD",1741451327264,3.0,2171.8,2171.5,4.605]
["bitfinex","ETHUSD",1741451327475,3.0,2171.8,2171.5,5.4331]
["bitfinex","ETHUSD",1741451327875,14.34725701,2171.9,2171.5,0.8281]
["bitfinex","ETHUSD",1741451328081,3.0,2171.8,2171.6,4.60476]
["bitfinex","ETHUSD",1741451328500,0.7728,2172.1,2171.6,6.153395]
["bitfinex","ETHUSD",1741451328793,3.7728,2172.1,2171.7,4.60456]
["bitfinex","ETHUSD",1741451328990,9.68500995,2172.3,2171.7,9.75416]
["bitfinex","ETHUSD",1741451329217,9.38735,2172.4,2171.8,4.60447]
["bitfinex","ETHUSD",1741451329412,9.86951643,2172.4,2171.8,4.60447]
["bitfinex","ETHUSD",1741451329612,4.60344,2172.3,2171.7,9.75416]
["bitfinex","ETHUSD",1741451329814,4.60395,2172.1,2171.7,5.1496]
["bitfinex","ETHUSD",1741451330197,7.60368,2172.2,2171.7,9.75415]
["bitfinex","ETHUSD",1741451330524,4.60384,2172.1,2171.7,5.1496]
["bitfinex","ETHUSD",1741451330815,3.0,2171.9,2171.7,5.1496]
["bitfinex","ETHUSD",1741451331001,7.60447,2171.9,2171.7,5.1496]
["bitfinex","ETHUSD",1741451331195,4.60447,2171.8,2171.7,5.1496]
["bitfinex","ETHUSD",1741451331397,7.60447,2171.8,2171.7,5.1496]
["bitfinex","ETHUSD",1741451331606,3.0,2171.8,2171.7,5.1496]
["bitfinex","ETHUSD",1741451332404,3.0,2171.8,2171.4,5.1496]
["bitfinex","ETHUSD",1741451332615,3.0,2171.6,2171.4,5.1496]
["bitfinex","ETHUSD",1741451332918,3.0,2171.6,2171.3,5.1496]
["bitfinex","ETHUSD",1741451334416,3.0,2171.6,2171.3,6.78494591]
["bitfinex","ETHUSD",1741451335495,3.0,2171.6,2171.3,5.1496]
["bitfinex","ETHUSD",1741451335700,7.60491,2171.6,2171.3,5.1496]
["bitfinex","ETHUSD",1741451335902,4.60552,2171.4,2171.0,5.9579]
["bitfinex","ETHUSD",1741451336218,3.0,2171.2,2171.0,5.1496]
["bitfinex","ETHUSD",1741451336402,3.0,2171.2,2171.0,6.206014]
["bitfinex","ETHUSD",1741451336606,7.60532,2171.4,2171.0,6.206014]
["bitfinex","ETHUSD",1741451336607,4.60532,2171.4,2171.0,5.1496]
["bitfinex","ETHUSD",1741451337937,3.0,2171.2,2171.0,5.1496]
["bitfinex","ETHUSD",1741451338132,3.0,2171.3,2171.0,5.1496]
["bitfinex","ETHUSD",1741451338650,0.7702,2171.0,2169.9,0.8272]
["bitfinex","ETHUSD",1741451338815,3.64301485,2170.3,2169.9,5.9768]
["bitfinex","ETHUSD",1741451339020,3.0,2170.2,2169.9,0.8272]
["bitfinex","ETHUSD",1741451339231,3.0,2170.2,2169.9,1.370795]
["bitfinex","ETHUSD",1741451339404,5.5562,2170.5,2170.1,4.60795]
["bitfinex","ETHUSD",1741451339604,3.0,2170.4,2170.0,4.60828]
["bitfinex","ETHUSD",1741451339835,3.0,2170.4,2170.0,4.65435737]
["bitfinex","ETHUSD",1741451340034,3.0,2170.4,2170.0,4.60828]
["bitfinex","ETHUSD",1741451340237,3.0,2170.4,2169.9,1.370795]
["bitfinex","ETHUSD",1741451340441,3.0,2170.2,2169.6,5.1496]
["bitfinex","ETHUSD",1741451340641,3.0,2170.2,2169.7,0.8272]
["bitfinex","ETHUSD",1741451341014,3.0,2170.0,2169.7,0.8272]
["bitfinex","ETHUSD",1741451341637,7.60843,2170.0,2169.6,5.1496]
["bitfinex","ETHUSD",1741451341837,3.0,2170.0,2169.6,5.1496]
["bitfinex","ETHUSD",1741451342043,3.0,2170.0,2169.7,0.59768]
["bitfinex","ETHUSD",1741451343448,7.60847,2170.0,2169.7,0.59768]
["bitfinex","ETHUSD",1741451343745,3.0,2170.2,2169.6,5.1496]
["bitfinex","ETHUSD",1741451343921,3.0,2169.8,2169.6,5.1496]
["bitfinex","ETHUSD",1741451344123,4.60893,2169.7,2169.6,5.1496]
["bitfinex","ETHUSD",1741451344344,7.60893,2169.7,2169.6,5.1496]
["bitfinex","ETHUSD",1741451346132,7.60893,2169.7,2169.4,8.75]
["bitfinex","ETHUSD",1741451346133,7.60956,2169.4,2169.3,5.1496]
["bitfinex","ETHUSD",1741451346514,3.0,2169.4,2169.3,5.1496]
["bitfinex","ETHUSD",1741451347115,7.60956,2169.4,2169.3,5.1496]
["bitfinex","ETHUSD",1741451348871,3.0,2169.4,2169.3,5.1496]
["bitfinex","ETHUSD",1741451350567,9.3746,2169.9,2169.3,5.1496]
["bitfinex","ETHUSD",1741451350896,4.60701,2170.7,2169.8,4.60863]
["bitfinex","ETHUSD",1741451350897,5.37792,2170.3,2169.8,4.60863]
["bitfinex","ETHUSD",1741451351187,5.37792,2170.3,2169.9,0.8272]
["bitfinex","ETHUSD",1741451351188,4.60771,2170.3,2169.9,0.8272]
["bitfinex","ETHUSD",1741451351390,3.0,2170.2,2169.9,5.9768]
["bitfinex","ETHUSD",1741451351537,4.60771,2170.3,2169.9,5.9768]
["bitfinex","ETHUSD",1741451351743,4.60801,2170.2,2169.9,5.9768]
["bitfinex","ETHUSD",1741451352051,8.37849,2170.0,2169.9,5.1496]
["bitfinex","ETHUSD",1741451352240,3.0,2170.0,2169.9,5.1496]
["bitfinex","ETHUSD",1741451352877,7.60829,2170.0,2169.9,5.1496]
["bitfinex","ETHUSD",1741451353052,3.0,2170.0,2169.9,5.1496]
["bitfinex","ETHUSD",1741451354939,3.0,2170.2,2169.9,5.1496]
["bitfinex","ETHUSD",1741451355137,3.0,2170.0,2169.9,5.1496]
["bitfinex","ETHUSD",1741451355342,7.60829,2170.0,2169.9,5.1496]
["bitfinex","ETHUSD",1741451355873,3.0,2170.0,2169.9,5.1496]
["bitfinex","ETHUSD",1741451356073,3.0,2170.0,2169.6,5.1496]
["bitfinex","ETHUSD",1741451356247,3.0,2170.0,2169.6,6.661546]
["bitfinex","ETHUSD",1741451356845,3.0,2170.0,2169.6,11.270676]
["bitfinex","ETHUSD",1741451357381,3.0,2170.0,2169.7,4.60891]
["bitfinex","ETHUSD",1741451357541,3.0,2170.2,2169.8,0.04608537]
["bitfinex","ETHUSD",1741451357740,3.0,2170.2,2169.9,4.60848]
["bitfinex","ETHUSD",1741451357976,4.60736,2170.5,2170.0,10.51898]
["bitfinex","ETHUSD",1741451358165,3.0,2170.4,2170.0,10.51898]
["bitfinex","ETHUSD",1741451359776,8.90336832,2170.7,2170.0,5.9107]
["bitfinex","ETHUSD",1741451359980,5.544,2170.8,2170.0,5.9107]
["bitfinex","ETHUSD",1741451360180,4.738,2170.8,2170.4,4.60733]
["bitfinex","ETHUSD",1741451360479,4.60606,2171.1,2170.6,5.36801]
["bitfinex","ETHUSD",1741451360682,4.60578,2171.2,2170.7,9.80234365]
["bitfinex","ETHUSD",1741451360858,4.60578,2171.2,2170.7,7.54163537]
["bitfinex","ETHUSD",1741451361059,4.60609,2171.1,2170.7,5.1496]
["bitfinex","ETHUSD",1741451361375,4.6062,2171.0,2170.7,5.1496]
["bitfinex","ETHUSD",1741451361582,3.0,2170.9,2170.7,5.1496]
["bitfinex","ETHUSD",1741451361775,4.60609,2171.1,2170.7,5.1496]
["bitfinex","ETHUSD",1741451361981,3.0,2171.0,2170.7,5.1496]
["bitfinex","ETHUSD",1741451362909,4.60654,2170.9,2170.7,5.1496]
["bitfinex","ETHUSD",1741451363065,6.19223146,2170.9,2170.7,5.1496]
["bitfinex","ETHUSD",1741451363375,4.60638,2170.9,2170.7,5.1496]
["bitfinex","ETHUSD",1741451363760,15.85665456,2171.0,2170.7,5.1496]
["bitfinex","ETHUSD",1741451363961,4.60641,2170.9,2170.7,5.1496]
["bitfinex","ETHUSD",1741451364163,11.25037456,2171.0,2170.7,5.1496]
["bitfinex","ETHUSD",1741451364495,15.85670456,2171.0,2170.7,5.1496]
["bitfinex","ETHUSD",1741451364890,15.85665456,2171.0,2170.7,5.1496]
["bitfinex","ETHUSD",1741451365095,15.85671456,2171.0,2170.7,5.1496]
["bitfinex","ETHUSD",1741451365599,11.25037456,2171.0,2170.7,5.1496]
["bitfinex","ETHUSD",1741451365762,3.0,2171.0,2170.7,11.607013]
["bitfinex","ETHUSD",1741451366091,3.0,2171.0,2170.8,0.7611]
["bitfinex","ETHUSD",1741451368559,3.0,2171.1,2170.8,5.36767]
["bitfinex","ETHUSD",1741451368764,3.0,2171.1,2170.8,0.7611]
["bitfinex","ETHUSD",1741451368964,3.0,2171.1,2170.8,1.812851]
["bitfinex","ETHUSD",1741451369393,3.0,2171.1,2170.8,6.419431]
["bitfinex","ETHUSD",1741451369596,8.7319664,2171.4,2171.1,4.60579]
["bitfinex","ETHUSD",1741451369597,0.48240184,2171.4,2171.1,4.60579]
["bitfinex","ETHUSD",1741451369893,13.871,2171.7,2171.2,5.36681]
["bitfinex","ETHUSD",1741451370096,13.871,2171.7,2171.3,4.60549]
["bitfinex","ETHUSD",1741451370491,0.92702497,2171.9,2171.4,4.60516]
["bitfinex","ETHUSD",1741451370697,18.71026964,2172.0,2171.5,4.60511]
["bitfinex","ETHUSD",1741451370698,0.806,2172.0,2171.5,4.60511]
["bitfinex","ETHUSD",1741451371008,4.60394,2172.1,2171.6,4.60479]
["bitfinex","ETHUSD",1741451371182,4.60394,2172.1,2171.6,5.36589]
["bitfinex","ETHUSD",1741451371700,3.0,2172.0,2171.6,5.36589]
["bitfinex","ETHUSD",1741451372322,3.0,2172.0,2171.6,0.7611]
["bitfinex","ETHUSD",1741451373371,3.0,2172.1,2171.7,4.60467]
["bitfinex","ETHUSD",1741451373572,0.48221863,2172.2,2172.0,0.8092]
["bitfinex","ETHUSD",1741451373811,0.48221863,2172.2,2172.0,10.56281]
["bitfinex","ETHUSD",1741451374166,18.47099,2172.5,2172.0,10.56281]
["bitfinex","ETHUSD",1741451374275,4.60325,2172.4,2172.0,5.9588]
["bitfinex","ETHUSD",1741451375097,3.0,2172.3,2172.0,5.9588]
["bitfinex","ETHUSD",1741451375483,3.0,2172.3,2172.0,5.1496]
["bitfinex","ETHUSD",1741451375694,7.60383,2172.1,2172.0,5.1496]
["bitfinex","ETHUSD",1741451375889,3.0,2172.1,2172.0,5.1496]
["bitfinex","ETHUSD",1741451376603,3.0,2172.1,2172.0,9.75365]
["bitfinex","ETHUSD",1741451376906,4.44639456,2173.0,2172.1,0.8092]
["bitfinex","ETHUSD",1741451377092,4.44639456,2173.0,2172.5,4.60298]
["bitfinex","ETHUSD",1741451377403,4.44639456,2173.0,2172.6,0.8092]
["bitfinex","ETHUSD",1741451377404,3.64409456,2173.0,2172.6,0.8092]
["bitfinex","ETHUSD",1741451377603,3.0,2172.9,2172.6,0.8092]
["bitfinex","ETHUSD",1741451377811,3.64409456,2173.0,2172.6,0.8092]
["bitfinex","ETHUSD",1741451377997,3.0,2172.9,2172.6,0.8092]
["bitfinex","ETHUSD",1741451378988,3.0,2172.9,2172.6,5.41196]
["bitfinex","ETHUSD",1741451379689,3.0,2172.9,2172.6,10.01461]
["bitfinex","ETHUSD",1741451379875,7.44639456,2173.2,2172.6,10.01443]
["bitfinex","ETHUSD",1741451380079,13.865,2173.3,2172.8,4.60215]
["bitfinex","ETHUSD",1741451380275,13.865,2173.3,2172.8,9.2044]
["bitfinex","ETHUSD",1741451380507,13.865,2173.3,2173.0,4.60172]
["bitfinex","ETHUSD",1741451380709,3.64409456,2173.6,2173.2,4.6015]
["bitfinex","ETHUSD",1741451381307,3.0,2173.5,2173.2,4.6015]
["bitfinex","ETHUSD",1741451381811,3.64409456,2173.6,2173.2,4.6015]
["bitfinex","ETHUSD",1741451382216,3.0,2173.5,2173.2,4.6015]
["bitfinex","ETHUSD",1741451382402,3.0,2173.5,2173.0,10.51088]
["bitfinex","ETHUSD",1741451382595,3.0,2173.5,2173.1,4.60172]
["bitfinex","ETHUSD",1741451383000,3.0,2173.5,2173.2,4.60148]
["bitfinex","ETHUSD",1741451383315,3.0,2173.5,2173.3,4.60109]
["bitfinex","ETHUSD",1741451383498,3.0,2173.5,2173.2,4.60139]
["bitfinex","ETHUSD",1741451383685,3.0,2173.5,2173.3,4.60119]
["bitfinex","ETHUSD",1741451383891,4.702,2173.9,2173.5,4.60073]
["bitfinex","ETHUSD",1741451384198,5.7157894,2174.0,2173.3,0.920258]
["bitfinex","ETHUSD",1741451384199,3.64409456,2174.0,2173.7,4.60034]
["bitfinex","ETHUSD",1741451384596,13.86,2174.1,2173.8,4.6002]
["bitfinex","ETHUSD",1741451384814,13.86,2174.1,2173.7,9.20067]
["bitfinex","ETHUSD",1741451384993,3.0,2174.0,2173.7,4.60033]
["bitfinex","ETHUSD",1741451385318,6.64409456,2174.0,2173.7,4.60033]
["bitfinex","ETHUSD",1741451385514,3.64409456,2174.0,2173.6,0.7595]
["bitfinex","ETHUSD",1741451385725,3.64409456,2174.0,2173.4,5.1496]
["bitfinex","ETHUSD",1741451385726,3.64409456,2173.8,2173.4,5.1496]
["bitfinex","ETHUSD",1741451385893,3.0,2173.7,2173.5,4.60075]
["bitfinex","ETHUSD",1741451386416,3.0,2174.0,2173.7,0.7595]
["bitfinex","ETHUSD",1741451386749,3.64409456,2174.0,2173.5,4.60066]
["bitfinex","ETHUSD",1741451387045,6.64409456,2174.0,2173.6,4.60049]
["bitfinex","ETHUSD",1741451387394,3.0,2174.0,2173.6,4.60049]
["bitfinex","ETHUSD",1741451387884,3.0,2174.0,2173.4,5.9091]
["bitfinex","ETHUSD",1741451387885,4.60034,2173.8,2173.4,5.1496]
["bitfinex","ETHUSD",1741451388287,3.0,2173.7,2173.4,9.75065]
["bitfinex","ETHUSD",1741451388514,9.33765848,2173.9,2173.4,5.1496]
["bitfinex","ETHUSD",1741451388515,3.0,2173.8,2173.4,5.1496]
["bitfinex","ETHUSD",1741451388715,3.0,2174.0,2173.5,4.60068]
["bitfinex","ETHUSD",1741451389115,3.0,2174.0,2173.6,4.60062]
["bitfinex","ETHUSD",1741451389316,3.0,2174.0,2173.5,4.60068]
["bitfinex","ETHUSD",1741451389717,3.0,2174.0,2173.6,4.60063]
["bitfinex","ETHUSD",1741451389909,3.0,2174.0,2173.5,4.60068]
["bitfinex","ETHUSD",1741451390312,3.0,2174.0,2173.4,5.9091]
["bitfinex","ETHUSD",1741451390506,7.60026,2173.8,2173.4,5.1496]
["bitfinex","ETHUSD",1741451390823,3.0,2173.8,2173.4,9.75059]
["bitfinex","ETHUSD",1741451391323,3.0,2173.8,2173.4,5.1496]
["bitfinex","ETHUSD",1741451391823,3.0,2173.8,2173.4,9.75057]
["bitfinex","ETHUSD",1741451392019,7.60027,2173.8,2173.4,5.1496]
["bitfinex","ETHUSD",1741451392214,4.60061,2173.7,2173.4,5.1496]
["bitfinex","ETHUSD",1741451392410,9.29405385,2173.8,2173.4,5.1496]
["bitfinex","ETHUSD",1741451393124,3.8012,2173.9,2173.4,9.79666929]
["bitfinex","ETHUSD",1741451393324,8.40126,2173.9,2173.4,14.35161]
["bitfinex","ETHUSD",1741451393619,8.40126,2173.9,2173.4,9.75055]
["bitfinex","ETHUSD",1741451393843,3.0,2174.0,2173.6,4.60055]
["bitfinex","ETHUSD",1741451394036,3.0,2174.0,2173.8,4.60007]
["bitfinex","ETHUSD",1741451394324,4.59906,2174.4,2173.8,5.14284723]
["bitfinex","ETHUSD",1741451394534,4.73512848,2174.5,2173.9,4.59982]
["bitfinex","ETHUSD",1741451394695,4.59898,2174.4,2174.0,5.1496]
["bitfinex","ETHUSD",1741451394895,7.59935,2174.3,2174.0,5.1496]
["bitfinex","ETHUSD",1741451395632,3.0,2174.1,2174.0,5.1496]
["bitfinex","ETHUSD",1741451395815,7.5996,2174.1,2174.0,5.1496]
["bitfinex","ETHUSD",1741451396203,10.01202585,2174.1,2174.0,5.1496]
["bitfinex","ETHUSD",1741451396805,5.89418957,2174.1,2173.4,0.7817]
["bitfinex","ETHUSD",1741451397010,4.60069,2173.6,2173.2,5.1496]
["bitfinex","ETHUSD",1741451397219,8.53657848,2173.8,2173.2,5.1496]
["bitfinex","ETHUSD",1741451397423,3.0,2173.7,2173.2,5.19561025]
["bitfinex","ETHUSD",1741451397620,3.0,2173.9,2173.6,0.781]
["bitfinex","ETHUSD",1741451397909,4.73512848,2174.1,2173.6,5.38164]
["bitfinex","ETHUSD",1741451398132,6.93622848,2174.1,2173.7,4.60026]
["bitfinex","ETHUSD",1741451398339,4.59956,2174.2,2173.6,15.13162]
["bitfinex","ETHUSD",1741451398538,3.0,2174.1,2173.6,12.044262]
["bitfinex","ETHUSD",1741451398733,7.59991,2174.0,2173.6,5.9306]
["bitfinex","ETHUSD",1741451399531,12.19991,2174.0,2173.6,5.9306]
["bitfinex","ETHUSD",1741451400143,12.19991,2174.0,2173.6,5.1496]
["bitfinex","ETHUSD",1741451400144,4.60037,2173.8,2173.6,5.1496]
["bitfinex","ETHUSD",1741451400345,7.60045,2173.7,2173.6,5.1496]
["bitfinex","ETHUSD",1741451401547,4.60122,2173.4,2173.1,5.1496]
["bitfinex","ETHUSD",1741451401710,4.6013,2173.3,2173.1,5.1496]
["bitfinex","ETHUSD",1741451402048,4.60161,2173.2,2172.8,5.9463]
["bitfinex","ETHUSD",1741451402348,7.60214,2172.9,2172.8,5.1496]
["bitfinex","ETHUSD",1741451402645,4.39638948,2173.2,2172.6,4.64859463]
["bitfinex","ETHUSD",1741451402646,3.0,2173.2,2172.6,4.64859463]
["bitfinex","ETHUSD",1741451402809,3.0,2173.2,2172.5,5.9463]
["bitfinex","ETHUSD",1741451402810,3.0,2173.2,2172.9,0.7967]
["bitfinex","ETHUSD",1741451403013,3.0,2173.5,2173.0,9.20368]
["bitfinex","ETHUSD",1741451403316,3.0,2173.5,2173.0,9.75138]
["bitfinex","ETHUSD",1741451403515,3.0,2173.3,2173.0,6.664631]
["bitfinex","ETHUSD",1741451403712,3.93622848,2173.6,2173.0,5.1496]
["bitfinex","ETHUSD",1741451403916,5.473,2173.7,2173.1,4.6016]
["bitfinex","ETHUSD",1741451403917,3.0,2173.5,2173.1,4.6016]
["bitfinex","ETHUSD",1741451404632,7.60101,2173.5,2173.0,9.75146]
["bitfinex","ETHUSD",1741451405164,4.6014,2173.3,2173.0,5.1496]
["bitfinex","ETHUSD",1741451405371,7.60104,2173.5,2173.0,5.1496]
["bitfinex","ETHUSD",1741451405571,4.6013,2173.3,2173.0,5.1496]
["bitfinex","ETHUSD",1741451406067,3.0,2173.1,2173.0,5.1496]
["bitfinex","ETHUSD",1741451406232,5.37066,2173.2,2172.8,5.1496]
["bitfinex","ETHUSD",1741451406233,4.60214,2172.9,2172.8,5.1496]
["bitfinex","ETHUSD",1741451406439,4.6029,2172.6,2172.4,5.9463]
["bitfinex","ETHUSD",1741451406734,7.60299,2172.5,2172.4,5.1496]
["bitfinex","ETHUSD",1741451406947,3.0,2172.5,2172.4,5.1496]
["bitfinex","ETHUSD",1741451407332,7.60299,2172.5,2172.4,5.1496]
["bitfinex","ETHUSD",1741451407547,3.0,2172.6,2172.4,5.1496]
["bitfinex","ETHUSD",1741451407766,3.0,2172.8,2172.4,6.204572]
["bitfinex","ETHUSD",1741451408073,3.0,2172.6,2172.4,5.1496]
["bitfinex","ETHUSD",1741451408969,7.60278,2172.6,2172.4,5.1496]
["bitfinex","ETHUSD",1741451409169,3.0,2172.6,2172.4,5.1496]
["bitfinex","ETHUSD",1741451409553,3.0,2173.0,2172.4,5.1496]
["bitfinex","ETHUSD",1741451409854,7.60204,2173.0,2172.4,9.75263]
["bitfinex","ETHUSD",1741451410040,3.0,2172.8,2172.4,10.807563]
["bitfinex","ETHUSD",1741451410239,9.31737,2173.3,2172.5,5.99232749]
["bitfinex","ETHUSD",1741451410435,4.716,2173.3,2172.8,4.6022]
["bitfinex","ETHUSD",1741451410670,1.2917029,2173.4,2173.0,0.7967]
["bitfinex","ETHUSD",1741451410874,1.2917029,2173.4,2173.1,9.79713329]
["bitfinex","ETHUSD",1741451411081,1.2917029,2173.4,2173.1,15.87230333]
["bitfinex","ETHUSD",1741451411570,3.94041338,2173.7,2173.2,5.1496]
["bitfinex","ETHUSD",1741451411781,7.60129,2173.3,2173.2,5.1496]
["bitfinex","ETHUSD",1741451411984,3.0,2173.0,2172.8,0.7967]
["bitfinex","ETHUSD",1741451412355,4.60151,2173.2,2172.8,0.7967]
["bitfinex","ETHUSD",1741451412547,3.0,2173.0,2172.8,0.7967]
["bitfinex","ETHUSD",1741451412782,4.60193,2173.0,2172.6,9.8736]
["bitfinex","ETHUSD",1741451413084,3.0,2173.1,2172.6,13.0838383]
["bitfinex","ETHUSD",1741451413449,3.0,2173.1,2172.7,4.60254]
["bitfinex","ETHUSD",1741451413765,3.0,2172.8,2172.6,10.6557]
["bitfinex","ETHUSD",1741451413967,7.60247,2172.8,2172.4,5.9317]
["bitfinex","ETHUSD",1741451414963,3.0,2172.8,2172.4,10.53489]
["bitfinex","ETHUSD",1741451415168,4.60216,2172.9,2172.4,12.04872]
["bitfinex","ETHUSD",1741451415384,4.60216,2172.9,2172.4,7.44553]
["bitfinex","ETHUSD",1741451415584,4.60245,2172.8,2172.4,7.44553]
["bitfinex","ETHUSD",1741451415786,4.60245,2172.8,2172.4,5.9317]
["bitfinex","ETHUSD",1741451416186,4.60273,2172.7,2172.4,5.1496]
["bitfinex","ETHUSD",1741451416468,4.60291,2172.6,2172.4,5.1496]
["bitfinex","ETHUSD",1741451416891,4.60299,2172.5,2172.2,5.1496]
["bitfinex","ETHUSD",1741451417104,4.60273,2172.7,2172.2,5.1496]
["bitfinex","ETHUSD",1741451417397,7.60201,2173.0,2172.3,0.82813233]
["bitfinex","ETHUSD",1741451417398,4.60231,2172.9,2172.3,0.82813233]
["bitfinex","ETHUSD",1741451417606,4.60231,2172.9,2172.3,0.7821]
["bitfinex","ETHUSD",1741451417607,4.60246,2172.8,2172.3,0.7821]
["bitfinex","ETHUSD",1741451417809,0.7761,2173.0,2172.3,0.82812901]
["bitfinex","ETHUSD",1741451417987,4.60284,2172.6,2172.3,0.7821]
["bitfinex","ETHUSD",1741451418298,4.60249,2172.8,2172.3,5.97854]
["bitfinex","ETHUSD",1741451418595,4.60249,2172.8,2172.3,6.02456952]
["bitfinex","ETHUSD",1741451418812,4.60218,2172.9,2172.4,4.60316]
["bitfinex","ETHUSD",1741451419109,4.60227,2172.9,2172.5,0.04602951]
["bitfinex","ETHUSD",1741451419268,4.60227,2172.9,2172.4,4.60309]
["bitfinex","ETHUSD",1741451419473,4.60227,2172.9,2172.5,0.597836]
["bitfinex","ETHUSD",1741451419776,3.0,2173.2,2172.5,0.597836]
["bitfinex","ETHUSD",1741451419983,9.20509,2172.8,2172.3,1.37527]
["bitfinex","ETHUSD",1741451420190,4.60288,2172.6,2172.3,1.37527]
["bitfinex","ETHUSD",1741451420375,5.42349,2172.8,2172.3,1.37527]
["bitfinex","ETHUSD",1741451420575,4.60249,2172.8,2172.3,1.37527]
["bitfinex","ETHUSD",1741451420796,4.60249,2172.8,2172.3,1.42129913]
["bitfinex","ETHUSD",1741451421302,4.60267,2172.7,2172.3,1.37527]
["bitfinex","ETHUSD",1741451421508,4.60267,2172.7,2172.3,6.52487]
["bitfinex","ETHUSD",1741451421810,4.60293,2172.6,2172.3,6.52487]
["bitfinex","ETHUSD",1741451421968,4.60228,2172.9,2172.3,5.9317]
["bitfinex","ETHUSD",1741451422169,4.60188,2173.1,2172.4,4.60303]
["bitfinex","ETHUSD",1741451422394,4.60205,2173.0,2172.5,4.64890446]
["bitfinex","ETHUSD",1741451423135,4.6022,2172.9,2172.4,4.60303]
["bitfinex","ETHUSD",1741451423283,4.60231,2172.9,2172.3,10.535]
["bitfinex","ETHUSD",1741451423617,4.60236,2172.8,2172.4,6.117015]
["bitfinex","ETHUSD",1741451423983,4.60215,2172.9,2172.5,0.04602447]
["bitfinex","ETHUSD",1741451424186,5.42362,2172.7,2172.3,5.1496]
["bitfinex","ETHUSD",1741451424401,4.60199,2173.0,2172.3,9.75283]
["bitfinex","ETHUSD",1741451424402,4.60224,2172.9,2172.3,9.75283]
["bitfinex","ETHUSD",1741451424609,4.60193,2173.0,2172.6,4.60276]
["bitfinex","ETHUSD",1741451424820,3.0,2173.1,2172.6,4.60264]
["bitfinex","ETHUSD",1741451424987,4.60175,2173.1,2172.7,5.1496]
["bitfinex","ETHUSD",1741451425189,4.60165,2173.2,2172.7,9.75214]
["bitfinex","ETHUSD",1741451425397,4.60165,2173.2,2172.8,0.763]
["bitfinex","ETHUSD",1741451425596,4.60165,2173.2,2172.8,1.814524]
["bitfinex","ETHUSD",1741451425795,4.60228,2172.9,2172.7,5.1496]
["bitfinex","ETHUSD",1741451426200,4.60235,2172.8,2172.7,5.1496]
["bitfinex","ETHUSD",1741451426795,3.0,2172.7,2172.1,5.9126]
["bitfinex","ETHUSD",1741451427024,3.0,2172.7,2172.1,5.1496]
["bitfinex","ETHUSD",1741451427025,4.60355,2172.3,2172.1,5.1496]
["bitfinex","ETHUSD",1741451427320,4.60355,2172.3,2171.9,0.763]
["bitfinex","ETHUSD",1741451427321,4.60403,2172.1,2171.9,5.9126]
["bitfinex","ETHUSD",1741451427523,4.60405,2172.0,2171.9,5.1496]
["bitfinex","ETHUSD",1741451428594,4.60403,2172.1,2171.9,5.1496]
["bitfinex","ETHUSD",1741451428786,4.60403,2172.1,2171.9,6.53956]
["bitfinex","ETHUSD",1741451428787,4.60385,2172.1,2171.9,6.53956]
["bitfinex","ETHUSD",1741451429321,5.42412,2172.5,2172.0,4.60402]
["bitfinex","ETHUSD",1741451429622,5.08385954,2173.1,2172.5,4.60287]
["bitfinex","ETHUSD",1741451429925,4.60181,2173.1,2172.6,0.763]
["bitfinex","ETHUSD",1741451430131,4.60205,2173.0,2172.6,1.299587]
["bitfinex","ETHUSD",1741451430347,4.60193,2173.0,2172.6,1.299587]
["bitfinex","ETHUSD",1741451430490,4.60181,2173.1,2172.6,1.299587]
["bitfinex","ETHUSD",1741451430688,4.60214,2173.0,2172.6,0.763]
["bitfinex","ETHUSD",1741451430891,4.60225,2172.9,2172.6,0.763]
["bitfinex","ETHUSD",1741451431128,4.60319,2172.5,2172.2,5.1496]
["bitfinex","ETHUSD",1741451431294,4.60319,2172.5,2172.1,0.763]
["bitfinex","ETHUSD",1741451431612,9.20639,2172.5,2172.1,0.763]
["bitfinex","ETHUSD",1741451431813,4.60327,2172.4,2172.1,0.763]
["bitfinex","ETHUSD",1741451431997,4.60341,2172.3,2172.1,0.763]
["bitfinex","ETHUSD",1741451432521,9.20697,2172.3,2172.1,0.763]
["bitfinex","ETHUSD",1741451432698,9.20699,2172.3,2171.9,6.53956]
["bitfinex","ETHUSD",1741451432906,4.60341,2172.3,2171.9,11.14382]
["bitfinex","ETHUSD",1741451433104,4.60341,2172.3,2172.0,1.189792]
["bitfinex","ETHUSD",1741451433924,3.0,2172.9,2172.0,1.189792]
["bitfinex","ETHUSD",1741451433925,4.60077,2173.6,2172.2,0.55]
["bitfinex","ETHUSD",1741451434129,0.7827,2173.5,2172.9,0.7541]
["bitfinex","ETHUSD",1741451434426,4.60082,2173.6,2172.9,10.50563]
["bitfinex","ETHUSD",1741451434630,4.60089,2173.5,2172.9,15.10765]
["bitfinex","ETHUSD",1741451434811,4.60089,2173.5,2172.9,12.016395]
["bitfinex","ETHUSD",1741451435627,5.89377752,2173.2,2172.9,5.1496]
["bitfinex","ETHUSD",1741451435831,4.60161,2173.2,2172.9,5.1496]
["bitfinex","ETHUSD",1741451436127,3.0,2173.3,2172.9,5.1496]
["bitfinex","ETHUSD",1741451436735,4.60154,2173.2,2172.9,5.1496]
["bitfinex","ETHUSD",1741451437642,5.41684,2173.2,2172.9,5.1496]
["bitfinex","ETHUSD",1741451437803,4.60193,2173.0,2172.9,5.1496]
["bitfinex","ETHUSD",1741451438417,0.8153,2173.2,2172.9,5.1496]
["bitfinex","ETHUSD",1741451438418,5.41693,2173.2,2172.9,5.1496]
["bitfinex","ETHUSD",1741451438614,8.08338049,2173.3,2172.9,5.1496]
["bitfinex","ETHUSD",1741451438814,8.08338049,2173.3,2172.9,5.9008]
["bitfinex","ETHUSD",1741451439013,8.08338049,2173.3,2172.9,5.1496]
["bitfinex","ETHUSD",1741451439228,4.60164,2173.2,2172.9,5.1496]
["bitfinex","ETHUSD",1741451439433,8.08338049,2173.3,2172.9,5.1496]
["bitfinex","ETHUSD",1741451439731,8.08335049,2173.3,2172.9,5.1496]
["bitfinex","ETHUSD",1741451440138,8.08335049,2173.3,2172.3,9.75285]
["bitfinex","ETHUSD",1741451440139,5.41745,2172.9,2172.3,9.75285]
["bitfinex","ETHUSD",1741451440318,5.41745,2172.9,2172.3,5.1496]
["bitfinex","ETHUSD",1741451440319,4.60259,2172.7,2172.3,5.1496]
["bitfinex","ETHUSD",1741451440505,5.41745,2172.9,2172.4,4.60305]
["bitfinex","ETHUSD",1741451440707,11.54226338,2173.1,2172.6,4.60258]
["bitfinex","ETHUSD",1741451440708,0.48200362,2173.1,2172.6,4.60258]
["bitfinex","ETHUSD",1741451440926,3.0,2173.2,2172.6,4.60258]
["bitfinex","ETHUSD",1741451441112,4.60208,2173.0,2172.4,5.35425]
["bitfinex","ETHUSD",1741451441325,4.60224,2172.9,2172.4,5.35425]
["bitfinex","ETHUSD",1741451442029,4.60224,2172.9,2172.4,0.7512]
["bitfinex","ETHUSD",1741451442231,4.60224,2172.9,2172.4,5.35438]
["bitfinex","ETHUSD",1741451442546,4.60236,2172.8,2172.4,0.7512]
["bitfinex","ETHUSD",1741451443037,4.60224,2172.9,2172.4,5.35419]
["bitfinex","ETHUSD",1741451443239,4.60224,2172.9,2172.4,6.864909]
["bitfinex","ETHUSD",1741451443813,9.20452,2172.9,2172.4,6.864909]
["bitfinex","ETHUSD",1741451444020,4.60242,2172.8,2172.4,0.7512]
["bitfinex","ETHUSD",1741451444736,4.60275,2172.7,2172.3,5.1496]
["bitfinex","ETHUSD",1741451445439,4.60242,2172.8,2172.3,5.1496]
["bitfinex","ETHUSD",1741451445641,4.60304,2172.5,2172.3,5.1496]
["bitfinex","ETHUSD",1741451445851,4.6032,2172.4,2172.3,5.1496]
["bitfinex","ETHUSD",1741451446138,4.60348,2172.3,2171.9,0.7512]
["bitfinex","ETHUSD",1741451446343,4.6032,2172.4,2171.9,5.35536]
["bitfinex","ETHUSD",1741451446643,4.6032,2172.4,2172.0,4.60404]
["bitfinex","ETHUSD",1741451446842,9.20654,2172.4,2171.9,5.35545]
["bitfinex","ETHUSD",1741451447041,0.8153,2172.6,2171.9,0.7512]
["bitfinex","ETHUSD",1741451447246,4.60341,2172.3,2171.9,0.7512]
["bitfinex","ETHUSD",1741451447414,7.6032,2172.4,2171.9,0.7512]
["bitfinex","ETHUSD",1741451447614,4.60362,2172.2,2171.9,0.58119928]
["bitfinex","ETHUSD",1741451448248,7.6032,2172.4,2171.9,0.58119928]
["bitfinex","ETHUSD",1741451448545,4.60345,2172.3,2171.9,0.58119928]
["bitfinex","ETHUSD",1741451450042,7.6032,2172.4,2171.9,0.58119928]
["bitfinex","ETHUSD",1741451450043,7.6032,2172.4,2171.9,5.18542928]
["bitfinex","ETHUSD",1741451450342,9.29938134,2172.4,2171.9,5.18542928]
["bitfinex","ETHUSD",1741451450646,9.29938134,2172.4,2171.9,5.18544928]
["bitfinex","ETHUSD",1741451451047,3.0,2172.4,2171.9,5.18544928]
["bitfinex","ETHUSD",1741451451359,9.35816338,2172.8,2172.3,5.35456]
["bitfinex","ETHUSD",1741451451652,13.96062338,2172.8,2172.3,5.35456]
["bitfinex","ETHUSD",1741451451816,7.60274,2172.7,2172.3,0.7512]
["bitfinex","ETHUSD",1741451452936,4.60282,2172.6,2172.1,0.8187]
["bitfinex","ETHUSD",1741451453129,4.60282,2172.6,2172.1,5.42242]
["bitfinex","ETHUSD",1741451453130,9.20572,2172.6,2172.1,5.42242]
["bitfinex","ETHUSD",1741451453520,4.60282,2172.6,2172.1,5.42242]
["bitfinex","ETHUSD",1741451453828,9.20572,2172.6,2172.1,5.42242]
["bitfinex","ETHUSD",1741451454029,4.60282,2172.6,2172.1,5.42242]
["bitfinex","ETHUSD",1741451454228,4.60282,2172.6,2172.1,0.8187]
["bitfinex","ETHUSD",1741451454429,4.60301,2172.5,2172.1,0.8187]
["bitfinex","ETHUSD",1741451454628,4.60282,2172.6,2172.1,0.8187]
["bitfinex","ETHUSD",1741451455030,3.0,2172.7,2172.2,4.6036]
["bitfinex","ETHUSD",1741451455229,8.54248338,2173.0,2172.4,4.60318]
["bitfinex","ETHUSD",1741451455455,4.60214,2172.9,2172.5,0.8187]
["bitfinex","ETHUSD",1741451455623,4.60235,2172.8,2172.5,0.8187]
["bitfinex","ETHUSD",1741451455953,3.0,2172.9,2172.5,0.8187]
["bitfinex","ETHUSD",1741451456820,3.0,2172.9,2172.6,4.60276]
["bitfinex","ETHUSD",1741451457451,3.0,2172.9,2172.5,0.8187]
["bitfinex","ETHUSD",1741451457652,3.0,2172.9,2172.6,4.60276]
["bitfinex","ETHUSD",1741451458236,3.0,2172.9,2172.6,4.35276]
["bitfinex","ETHUSD",1741451458756,3.0,2172.9,2172.5,0.8187]
["bitfinex","ETHUSD",1741451458757,3.80837109,2172.9,2172.5,0.8187]
["bitfinex","ETHUSD",1741451458933,4.60248,2172.8,2172.5,0.8187]
["bitfinex","ETHUSD",1741451459426,9.20503,2172.8,2172.5,0.8187]
["bitfinex","ETHUSD",1741451459626,9.20503,2172.8,2172.3,5.9519]
["bitfinex","ETHUSD",1741451459856,4.6026,2172.7,2172.3,5.9519]
["bitfinex","ETHUSD",1741451460025,4.60302,2172.5,2172.3,0.8023]
["bitfinex","ETHUSD",1741451460226,4.60302,2172.5,2172.1,5.9519]
["bitfinex","ETHUSD",1741451460635,12.78629513,2172.9,2172.2,4.60362]
["bitfinex","ETHUSD",1741451460872,4.60279,2172.6,2172.2,4.60362]
["bitfinex","ETHUSD",1741451461275,4.60301,2172.5,2172.1,5.9519]
["bitfinex","ETHUSD",1741451461737,4.60331,2172.4,2172.1,5.9519]
["bitfinex","ETHUSD",1741451462188,9.20667,2172.4,2172.1,5.9519]
["bitfinex","ETHUSD",1741451462395,4.60355,2172.3,2171.9,5.1496]
["bitfinex","ETHUSD",1741451462698,4.60363,2172.2,2171.9,5.1496]
["bitfinex","ETHUSD",1741451463847,0.7838,2172.8,2172.2,0.8023]
["bitfinex","ETHUSD",1741451464074,3.0,2172.8,2172.3,4.6033]
["bitfinex","ETHUSD",1741451464295,7.60243,2172.8,2172.2,0.8023]
["bitfinex","ETHUSD",1741451464478,4.60269,2172.7,2172.2,5.4059]
["bitfinex","ETHUSD",1741451464641,4.60269,2172.7,2172.2,7.391716]
["bitfinex","ETHUSD",1741451464847,4.60269,2172.7,2172.2,2.788116]
["bitfinex","ETHUSD",1741451465173,4.60323,2172.4,2172.0,10.6509]
["bitfinex","ETHUSD",1741451465662,4.60323,2172.4,2172.0,5.9519]
["bitfinex","ETHUSD",1741451465858,3.0,2172.5,2172.0,10.55591]
["bitfinex","ETHUSD",1741451466072,3.0,2172.5,2172.0,5.9519]
["bitfinex","ETHUSD",1741451466237,7.60314,2172.5,2172.0,5.9519]
["bitfinex","ETHUSD",1741451466440,7.60314,2172.5,2172.0,10.55594]
["bitfinex","ETHUSD",1741451466648,12.20628,2172.5,2172.0,5.9519]
["bitfinex","ETHUSD",1741451466839,4.60332,2172.4,2172.0,5.9519]
["bitfinex","ETHUSD",1741451467062,4.60356,2172.3,2172.0,5.9519]
["bitfinex","ETHUSD",1741451467261,4.60426,2171.9,2171.8,5.1496]
["bitfinex","ETHUSD",1741451467462,3.94041338,2172.0,2171.4,0.8023]
["bitfinex","ETHUSD",1741451467744,5.38773,2172.1,2171.5,4.60493]
["bitfinex","ETHUSD",1741451467943,5.38773,2172.1,2171.6,1.00585598]
["bitfinex","ETHUSD",1741451468177,4.60393,2172.1,2171.4,0.8023]
["bitfinex","ETHUSD",1741451468478,4.60405,2172.0,2171.5,4.60507]
["bitfinex","ETHUSD",1741451468660,4.60405,2172.0,2171.4,5.45349746]
["bitfinex","ETHUSD",1741451468661,4.60405,2172.0,2171.4,5.40745]
["bitfinex","ETHUSD",1741451468867,9.20792,2172.1,2171.5,4.60498]
["bitfinex","ETHUSD",1741451469065,9.20792,2172.1,2171.5,4.65102453]
["bitfinex","ETHUSD",1741451469264,4.60405,2172.0,2171.5,1.52080745]
["bitfinex","ETHUSD",1741451470277,4.60393,2172.1,2171.5,6.17182203]
["bitfinex","ETHUSD",1741451470465,4.60406,2172.0,2171.5,1.52080745]
["bitfinex","ETHUSD",1741451470665,4.60393,2172.1,2171.5,1.52080745]
["bitfinex","ETHUSD",1741451470843,4.60393,2172.1,2171.6,4.60488]
["bitfinex","ETHUSD",1741451471045,4.60406,2172.0,2171.4,0.8023]
["bitfinex","ETHUSD",1741451471244,4.60459,2171.8,2171.4,0.8023]
["bitfinex","ETHUSD",1741451471953,4.60485,2171.7,2171.4,0.8023]
["bitfinex","ETHUSD",1741451472152,3.94041338,2171.7,2171.2,0.8023]
["bitfinex","ETHUSD",1741451472380,5.38907,2171.5,2171.0,5.9519]
["bitfinex","ETHUSD",1741451472582,3.0,2171.6,2171.1,4.60594]
["bitfinex","ETHUSD",1741451472751,5.17826437,2171.8,2171.4,0.8023]
["bitfinex","ETHUSD",1741451473382,9.78288437,2171.8,2171.4,0.8023]
["bitfinex","ETHUSD",1741451473555,4.60491,2171.6,2171.1,0.7552]
["bitfinex","ETHUSD",1741451474192,5.42311,2171.6,2171.1,5.36115]
["bitfinex","ETHUSD",1741451474502,4.60491,2171.6,2171.1,5.36115]
["bitfinex","ETHUSD",1741451474661,4.696,2171.8,2171.4,4.60514]
["bitfinex","ETHUSD",1741451474981,4.696,2171.8,2171.5,0.7552]
["bitfinex","ETHUSD",1741451475150,9.30062,2171.8,2171.5,0.7552]
["bitfinex","ETHUSD",1741451475351,13.90524,2171.8,2171.5,0.7552]
["bitfinex","ETHUSD",1741451475677,9.30062,2171.8,2171.5,0.7552]
["bitfinex","ETHUSD",1741451475881,5.064976,2171.8,2171.5,0.7552]
["bitfinex","ETHUSD",1741451476084,5.064976,2171.8,2171.2,0.7552]
["bitfinex","ETHUSD",1741451476274,5.064976,2171.8,2171.3,4.60541]
["bitfinex","ETHUSD",1741451476468,4.60462,2171.8,2171.3,4.60537]
["bitfinex","ETHUSD",1741451476668,3.0,2171.9,2171.3,5.1496]
["bitfinex","ETHUSD",1741451476877,7.60406,2172.0,2171.5,4.605]
["bitfinex","ETHUSD",1741451477301,4.60373,2172.2,2171.6,4.60486]
["bitfinex","ETHUSD",1741451477502,4.60416,2172.0,2171.7,0.7552]
["bitfinex","ETHUSD",1741451477664,7.60471,2171.7,2171.4,5.1496]
["bitfinex","ETHUSD",1741451477861,7.60471,2171.7,2171.2,0.7878]
["bitfinex","ETHUSD",1741451477862,4.60508,2171.6,2171.2,0.7878]
["bitfinex","ETHUSD",1741451478172,3.0,2171.7,2171.2,0.7878]
["bitfinex","ETHUSD",1741451478356,9.30638,2171.9,2171.4,4.60516]
["bitfinex","ETHUSD",1741451478682,4.60461,2171.8,2171.2,5.39344]
["bitfinex","ETHUSD",1741451478855,4.60461,2171.8,2171.2,0.7878]
["bitfinex","ETHUSD",1741451479066,4.60461,2171.8,2171.3,4.60547]
["bitfinex","ETHUSD",1741451479267,4.60461,2171.8,2171.2,5.39341]
["bitfinex","ETHUSD",1741451479268,4.60471,2171.7,2171.2,5.39341]
["bitfinex","ETHUSD",1741451479699,4.60461,2171.8,2171.2,5.43943151]
["bitfinex","ETHUSD",1741451479903,3.0,2171.9,2171.4,0.7878]
["bitfinex","ETHUSD",1741451480185,3.0,2172.1,2171.7,0.7878]
["bitfinex","ETHUSD",1741451480419,11.2454936,2172.1,2171.7,0.7878]
["bitfinex","ETHUSD",1741451480723,4.6041,2172.0,2171.7,0.7878]
["bitfinex","ETHUSD",1741451480856,4.60426,2171.9,2171.5,0.7878]
["bitfinex","ETHUSD",1741451481213,3.0,2172.1,2171.5,0.7878]
["bitfinex","ETHUSD",1741451481500,5.75782835,2172.8,2171.5,0.7878]
["bitfinex","ETHUSD",1741451481501,5.39825,2172.5,2172.0,4.60392]
["bitfinex","ETHUSD",1741451481702,3.6416336,2172.6,2172.1,0.7878]
["bitfinex","ETHUSD",1741451481867,3.0,2172.5,2172.1,0.7878]
["bitfinex","ETHUSD",1741451482200,7.60311,2172.5,2172.1,0.7878]
["bitfinex","ETHUSD",1741451482353,3.0,2172.5,2172.1,0.7878]
["bitfinex","ETHUSD",1741451482678,3.6416336,2172.6,2172.1,0.7878]
["bitfinex","ETHUSD",1741451482909,17.5016336,2172.8,2172.2,4.64959785]
["bitfinex","ETHUSD",1741451483204,13.86,2172.8,2172.5,0.7878]
["bitfinex","ETHUSD",1741451483875,4.73552887,2173.0,2172.5,5.39064]
["bitfinex","ETHUSD",1741451484076,4.60156,2173.2,2172.6,4.60264]
["bitfinex","ETHUSD",1741451484254,1.86565089,2173.1,2172.7,4.60255]
["bitfinex","ETHUSD",1741451484455,1.86565089,2173.1,2172.8,4.60227]
["bitfinex","ETHUSD",1741451484650,14.46546835,2173.6,2172.9,5.38977]
["bitfinex","ETHUSD",1741451484651,23.31552887,2173.6,2172.9,5.38977]
["bitfinex","ETHUSD",1741451484963,5.08277652,2173.7,2173.4,0.7878]
["bitfinex","ETHUSD",1741451484964,0.48216652,2173.7,2173.4,0.7878]
["bitfinex","ETHUSD",1741451485300,0.48216652,2173.7,2173.4,4.60108]
["bitfinex","ETHUSD",1741451485504,9.33559887,2173.9,2173.4,4.60108]
["bitfinex","ETHUSD",1741451485784,9.33559887,2173.9,2173.4,5.3]
["bitfinex","ETHUSD",1741451485785,3.94042887,2173.9,2173.4,5.3]
["bitfinex","ETHUSD",1741451485950,3.94042887,2174.2,2173.7,4.60032]
["bitfinex","ETHUSD",1741451486153,13.858,2174.4,2174.0,4.59977]
["bitfinex","ETHUSD",1741451486354,13.858,2174.4,2174.0,9.19946]
["bitfinex","ETHUSD",1741451486554,8.53932887,2174.5,2174.1,0.7878]
["bitfinex","ETHUSD",1741451486950,3.94042887,2174.5,2174.1,0.7878]
["bitfinex","ETHUSD",1741451487151,0.39404289,2174.4,2174.1,6.0878]
["bitfinex","ETHUSD",1741451487784,0.39404289,2174.4,2174.2,4.59936]
["bitfinex","ETHUSD",1741451488171,0.39404289,2174.4,2174.1,10.68737]
["bitfinex","ETHUSD",1741451488360,4.59918,2174.3,2173.9,5.3]
["bitfinex","ETHUSD",1741451488564,3.39404289,2174.4,2173.9,5.3]
["bitfinex","ETHUSD",1741451488775,1.19333718,2174.3,2173.9,5.3]
["bitfinex","ETHUSD",1741451488959,5.79254718,2174.3,2173.9,5.3]
["bitfinex","ETHUSD",1741451489156,1.19333718,2174.3,2173.9,5.3]
["bitfinex","ETHUSD",1741451489351,3.0,2174.7,2174.2,5.38704]
["bitfinex","ETHUSD",1741451489774,4.59809,2174.9,2174.4,4.59884]
["bitfinex","ETHUSD",1741451489993,4.59809,2174.9,2174.3,9.89906]
["bitfinex","ETHUSD",1741451490190,1.2951,2175.0,2174.3,9.89906]
["bitfinex","ETHUSD",1741451490191,0.5,2175.0,2174.4,0.04598606]
["bitfinex","ETHUSD",1741451490485,5.0977,2175.0,2174.5,5.3]
["bitfinex","ETHUSD",1741451490693,0.50977,2174.9,2174.6,0.7878]
["bitfinex","ETHUSD",1741451491258,0.50977,2174.9,2174.7,4.59817]
["bitfinex","ETHUSD",1741451491462,0.5,2175.0,2174.7,4.59817]
["bitfinex","ETHUSD",1741451492096,0.5,2175.0,2174.6,0.7878]
["bitfinex","ETHUSD",1741451492467,0.5,2175.0,2174.7,4.59832]
["bitfinex","ETHUSD",1741451492980,0.5,2175.0,2174.7,9.19664]
["bitfinex","ETHUSD",1741451493181,0.5,2175.0,2174.7,4.59833]
["bitfinex","ETHUSD",1741451493385,0.5,2175.0,2174.8,4.59799]
["bitfinex","ETHUSD",1741451493582,0.5,2175.0,2174.9,4.59791]
["bitfinex","ETHUSD",1741451494092,0.5,2175.0,2174.9,5.40871]
["bitfinex","ETHUSD",1741451494462,0.5,2175.0,2174.9,12.239391]
["bitfinex","ETHUSD",1741451494924,0.5,2175.0,2174.9,15.239391]
["bitfinex","ETHUSD",1741451495125,0.5,2175.0,2174.9,15.789391]
["bitfinex","ETHUSD",1741451495423,0.5,2175.0,2174.9,20.516391]
["bitfinex","ETHUSD",1741451496268,0.831,2176.5,2176.0,4.59552]
["bitfinex","ETHUSD",1741451496617,0.831,2176.5,2175.8,0.8108]
["bitfinex","ETHUSD",1741451496618,4.59517,2176.2,2175.8,0.8108]
["bitfinex","ETHUSD",1741451496969,4.59517,2176.2,2175.5,5.5358]
["bitfinex","ETHUSD",1741451496970,4.59552,2176.1,2175.5,5.5358]
["bitfinex","ETHUSD",1741451497223,5.814589,2176.1,2175.5,15.43241]
["bitfinex","ETHUSD",1741451497517,7.59497,2176.3,2175.7,4.5962]
["bitfinex","ETHUSD",1741451497677,7.59497,2176.3,2175.5,10.83579]
["bitfinex","ETHUSD",1741451497678,4.59526,2176.2,2175.6,4.59631]
["bitfinex","ETHUSD",1741451497882,4.59541,2176.1,2175.6,4.59631]
["bitfinex","ETHUSD",1741451498284,4.59534,2176.2,2175.6,4.59631]
["bitfinex","ETHUSD",1741451498484,4.59534,2176.2,2175.5,10.83579]
["bitfinex","ETHUSD",1741451498485,4.59551,2176.1,2175.5,15.43237]
["bitfinex","ETHUSD",1741451498680,4.59534,2176.2,2175.6,4.59631]
["bitfinex","ETHUSD",1741451499308,4.59534,2176.2,2175.7,4.59617]
["bitfinex","ETHUSD",1741451499505,7.59507,2176.3,2175.7,4.59617]
["bitfinex","ETHUSD",1741451499707,7.59507,2176.3,2175.7,4.59611]
["bitfinex","ETHUSD",1741451500019,3.0,2176.4,2175.9,4.59564]
["bitfinex","ETHUSD",1741451500319,3.0,2176.4,2175.9,4.59566]
["bitfinex","ETHUSD",1741451500518,3.0,2176.4,2175.9,4.59579]
["bitfinex","ETHUSD",1741451500721,4.59506,2176.3,2175.6,9.19258]
["bitfinex","ETHUSD",1741451500889,4.59519,2176.2,2175.6,4.59625]
["bitfinex","ETHUSD",1741451501090,4.59528,2176.2,2175.6,9.19254]
["bitfinex","ETHUSD",1741451501292,4.59528,2176.2,2175.6,4.59625]
["bitfinex","ETHUSD",1741451501520,4.59528,2176.2,2175.7,4.59619]
["bitfinex","ETHUSD",1741451501851,4.59528,2176.2,2175.7,9.89618]
["bitfinex","ETHUSD",1741451502122,4.59506,2176.3,2175.7,9.89618]
["bitfinex","ETHUSD",1741451502294,4.59506,2176.3,2175.7,12.1867945]
["bitfinex","ETHUSD",1741451502494,4.59506,2176.3,2175.8,4.59597]
["bitfinex","ETHUSD",1741451502917,4.59506,2176.3,2175.7,12.1867945]
["bitfinex","ETHUSD",1741451503226,3.0,2176.4,2175.9,4.59567]
["bitfinex","ETHUSD",1741451503425,7.59477,2176.4,2175.9,4.59567]
["bitfinex","ETHUSD",1741451503721,3.94042887,2176.1,2175.5,0.7598]
["bitfinex","ETHUSD",1741451503895,5.37554,2175.8,2175.4,5.29999]
["bitfinex","ETHUSD",1741451504095,3.0,2176.0,2175.6,4.59637]
["bitfinex","ETHUSD",1741451504511,4.59531,2176.2,2175.7,4.59611]
["bitfinex","ETHUSD",1741451504711,4.59572,2176.0,2175.4,9.89665]
["bitfinex","ETHUSD",1741451504912,9.19148,2176.0,2175.5,1.940645]
["bitfinex","ETHUSD",1741451505223,4.59626,2175.7,2175.4,5.29999]
["bitfinex","ETHUSD",1741451505388,4.59604,2175.8,2175.4,5.29999]
["bitfinex","ETHUSD",1741451505588,4.59572,2176.0,2175.4,9.89674]
["bitfinex","ETHUSD",1741451505796,4.59602,2175.8,2175.4,9.89674]
["bitfinex","ETHUSD",1741451505995,4.59586,2175.9,2175.4,9.89674]
["bitfinex","ETHUSD",1741451506196,7.59572,2176.0,2175.4,11.837344]
["bitfinex","ETHUSD",1741451506407,4.5958,2175.9,2175.4,11.837344]
["bitfinex","ETHUSD",1741451506723,7.59572,2176.0,2175.4,11.837294]
["bitfinex","ETHUSD",1741451506949,7.59569,2176.0,2175.5,4.5965]
["bitfinex","ETHUSD",1741451507831,7.59569,2176.0,2175.6,5.29999]
["bitfinex","ETHUSD",1741451508029,3.0,2176.0,2175.7,0.7598]
["bitfinex","ETHUSD",1741451508335,4.59433,2176.6,2175.9,5.35559]
["bitfinex","ETHUSD",1741451508506,4.59528,2176.2,2175.9,6.05979]
["bitfinex","ETHUSD",1741451508707,9.19055,2176.2,2175.9,6.05979]
["bitfinex","ETHUSD",1741451508912,9.19055,2176.2,2175.9,5.29999]
["bitfinex","ETHUSD",1741451509123,4.59527,2176.2,2175.9,5.29999]
["bitfinex","ETHUSD",1741451509296,9.19055,2176.2,2175.9,5.29999]
["bitfinex","ETHUSD",1741451509496,4.59558,2176.0,2175.9,5.29999]
["bitfinex","ETHUSD",1741451509701,4.59558,2176.0,2175.5,5.29999]
["bitfinex","ETHUSD",1741451509702,4.59596,2175.9,2175.5,5.29999]
["bitfinex","ETHUSD",1741451510449,4.59558,2176.0,2175.5,5.29999]
["bitfinex","ETHUSD",1741451510655,6.94042887,2176.1,2175.5,5.29999]
["bitfinex","ETHUSD",1741451510821,4.59593,2175.9,2175.5,5.29999]
["bitfinex","ETHUSD",1741451511021,4.59593,2175.9,2175.5,7.0194244]
["bitfinex","ETHUSD",1741451511408,4.59604,2175.8,2175.5,7.0194244]
["bitfinex","ETHUSD",1741451511600,4.59641,2175.7,2175.5,5.29999]
["bitfinex","ETHUSD",1741451512237,4.59595,2175.9,2175.5,5.29999]
["bitfinex","ETHUSD",1741451512537,4.59594,2175.9,2175.5,5.29999]
["bitfinex","ETHUSD",1741451512720,11.53595887,2176.1,2175.5,5.29999]
["bitfinex","ETHUSD",1741451512927,4.5964,2175.7,2175.5,5.29999]
["bitfinex","ETHUSD",1741451513327,4.59643,2175.6,2175.5,5.29999]
["bitfinex","ETHUSD",1741451513637,4.59593,2175.9,2175.5,5.29999]
["bitfinex","ETHUSD",1741451513939,4.59603,2175.8,2175.5,6.29428057]
["bitfinex","ETHUSD",1741451514321,4.59593,2175.9,2175.6,0.7588]
["bitfinex","ETHUSD",1741451514724,4.59611,2175.8,2175.6,0.7588]
["bitfinex","ETHUSD",1741451515432,4.59622,2175.7,2175.6,0.7588]
["bitfinex","ETHUSD",1741451515609,4.59611,2175.8,2175.6,0.7588]
["bitfinex","ETHUSD",1741451515811,4.59611,2175.8,2175.5,6.29428057]
["bitfinex","ETHUSD",1741451515812,4.59622,2175.7,2175.5,6.29428057]
["bitfinex","ETHUSD",1741451516019,4.59643,2175.6,2175.5,5.29999]
["bitfinex","ETHUSD",1741451516737,4.59738,2175.2,2175.0,3.2702491]
["bitfinex","ETHUSD",1741451516910,4.59748,2175.1,2174.9,5.29999]
["bitfinex","ETHUSD",1741451517106,9.19484,2175.2,2174.9,5.29999]
["bitfinex","ETHUSD",1741451517433,4.59752,2175.1,2174.9,5.29999]
["bitfinex","ETHUSD",1741451517652,4.5977,2175.0,2174.9,5.29999]
["bitfinex","ETHUSD",1741451518557,4.59791,2174.9,2174.7,5.29999]
["bitfinex","ETHUSD",1741451518705,4.59812,2174.8,2174.7,5.29999]
["bitfinex","ETHUSD",1741451520610,4.59791,2174.9,2174.7,5.29999]
["bitfinex","ETHUSD",1741451521418,4.59766,2175.1,2174.7,5.29999]
["bitfinex","ETHUSD",1741451521614,4.59722,2175.3,2174.8,0.8038]
["bitfinex","ETHUSD",1741451521945,9.19353,2175.5,2174.9,11.0186766]
["bitfinex","ETHUSD",1741451522237,4.59705,2175.4,2174.9,10.97267987]
["bitfinex","ETHUSD",1741451522632,9.19409,2175.4,2174.9,6.37479987]
["bitfinex","ETHUSD",1741451522942,4.59704,2175.4,2174.9,6.37479987]
["bitfinex","ETHUSD",1741451523137,4.59665,2175.5,2175.0,6.65022099]
["bitfinex","ETHUSD",1741451523307,4.5966,2175.6,2175.1,0.84977043]
["bitfinex","ETHUSD",1741451523513,4.59618,2175.8,2175.1,5.40108]
["bitfinex","ETHUSD",1741451523729,4.59641,2175.7,2175.2,5.29999]
["bitfinex","ETHUSD",1741451524038,4.59641,2175.7,2175.3,0.04596582]
["bitfinex","ETHUSD",1741451524359,4.59641,2175.7,2175.3,1.5803884]
["bitfinex","ETHUSD",1741451524544,3.0,2175.7,2175.3,1.5803884]
["bitfinex","ETHUSD",1741451524717,4.5957,2176.0,2175.5,0.8038]
["bitfinex","ETHUSD",1741451524916,4.5957,2176.0,2175.5,0.84976176]
["bitfinex","ETHUSD",1741451525156,4.59529,2176.2,2175.7,4.59617]
["bitfinex","ETHUSD",1741451525311,5.88595807,2176.3,2175.8,6.1497468]
["bitfinex","ETHUSD",1741451525511,4.59516,2176.2,2175.8,6.10379]
["bitfinex","ETHUSD",1741451525707,4.5955,2176.1,2175.8,6.10379]
["bitfinex","ETHUSD",1741451525913,23.0278,2176.4,2175.8,6.10379]
["bitfinex","ETHUSD",1741451526148,18.43289,2176.4,2175.9,0.610379]
["bitfinex","ETHUSD",1741451526312,4.59489,2176.4,2175.9,0.65633143]
["bitfinex","ETHUSD",1741451526511,4.6914495,2176.5,2175.9,5.25201143]
["bitfinex","ETHUSD",1741451526715,4.6914495,2176.5,2175.9,5.206059]
["bitfinex","ETHUSD",1741451526947,4.59475,2176.4,2175.9,0.610379]
["bitfinex","ETHUSD",1741451527126,4.59475,2176.4,2176.0,1.1309969]
["bitfinex","ETHUSD",1741451527320,4.5955,2176.1,2175.8,6.10379]
["bitfinex","ETHUSD",1741451527521,4.59579,2175.9,2175.8,5.29999]
["bitfinex","ETHUSD",1741451527722,4.59558,2176.0,2175.8,5.29999]
["bitfinex","ETHUSD",1741451528048,5.17285976,2176.5,2176.0,0.8038]
["bitfinex","ETHUSD",1741451528250,0.0968695,2176.5,2176.0,0.8038]
["bitfinex","ETHUSD",1741451528556,4.59566,2176.0,2175.8,6.10379]
["bitfinex","ETHUSD",1741451528845,4.59511,2176.3,2175.8,7.29482375]
["bitfinex","ETHUSD",1741451529031,4.59511,2176.3,2175.8,7.24886652]
["bitfinex","ETHUSD",1741451529421,0.48131831,2176.4,2175.9,0.0459533]
["bitfinex","ETHUSD",1741451529626,9.2861895,2176.5,2175.9,4.6417133]
["bitfinex","ETHUSD",1741451529838,4.6915195,2176.5,2175.9,4.6417033]
["bitfinex","ETHUSD",1741451530018,0.57817719,2176.5,2176.1,0.8038]
["bitfinex","ETHUSD",1741451530213,0.57817719,2176.5,2176.1,5.39917]
["bitfinex","ETHUSD",1741451530432,0.0968695,2176.5,2176.1,5.44511865]
["bitfinex","ETHUSD",1741451530951,0.0968695,2176.5,2176.1,0.8038]
["bitfinex","ETHUSD",1741451531246,0.0968695,2176.5,2176.2,0.77522726]
["bitfinex","ETHUSD",1741451531452,0.0968695,2176.5,2176.4,0.8038]
["bitfinex","ETHUSD",1741451532158,0.0968695,2176.5,2176.3,5.29999]
["bitfinex","ETHUSD",1741451533124,0.0968695,2176.5,2176.3,9.89488]
["bitfinex","ETHUSD",1741451533322,0.0968695,2176.5,2176.4,4.59474]
["bitfinex","ETHUSD",1741451533648,0.0968695,2176.5,2176.4,2.323985]
["bitfinex","ETHUSD",1741451534357,0.0968695,2176.5,2176.4,12.218715]
["bitfinex","ETHUSD",1741451534722,0.0968695,2176.5,2176.4,13.022915]
["bitfinex","ETHUSD",1741451536065,0.0968695,2176.5,2176.4,13.572915]
["bitfinex","ETHUSD",1741451536772,0.0968695,2176.5,2176.4,13.022915]
["bitfinex","ETHUSD",1741451537957,0.0968695,2176.5,2176.4,13.572915]
["bitfinex","ETHUSD",1741451538541,9.5e-06,2176.5,2176.4,25.322915]
["bitfinex","ETHUSD",1741451541173,9.5e-06,2176.5,2176.4,8.428175]
["bitfinex","ETHUSD",1741451541376,9.5e-06,2176.5,2176.4,6.10419]
["bitfinex","ETHUSD",1741451542071,9.5e-06,2176.5,2176.4,6.15013222]
["bitfinex","ETHUSD",1741451542272,9.5e-06,2176.5,2176.4,6.10419]
["bitfinex","ETHUSD",1741451542469,9.5e-06,2176.5,2176.2,5.29999]
["bitfinex","ETHUSD",1741451542966,9.5e-06,2176.5,2176.2,9.89503]
["bitfinex","ETHUSD",1741451543204,9.5e-06,2176.5,2176.2,6.4850887]
["bitfinex","ETHUSD",1741451543371,9.5e-06,2176.5,2176.4,4.59474]
["bitfinex","ETHUSD",1741451543762,9.5e-06,2176.5,2176.4,0.7669]
["bitfinex","ETHUSD",1741451543964,9.5e-06,2176.5,2176.2,6.4850887]
["bitfinex","ETHUSD",1741451544157,9.5e-06,2176.5,2176.2,11.12609494]
["bitfinex","ETHUSD",1741451544357,9.5e-06,2176.5,2176.3,5.42608952]
["bitfinex","ETHUSD",1741451545795,9.5e-06,2176.5,2176.3,0.83129952]
["bitfinex","ETHUSD",1741451546492,9.5e-06,2176.5,2176.2,6.4850887]
["bitfinex","ETHUSD",1741451546875,4.59474,2176.4,2176.2,6.4850887]
["bitfinex","ETHUSD",1741451547069,0.7932095,2176.5,2176.2,5.29999]
["bitfinex","ETHUSD",1741451547473,4.59477,2176.4,2176.2,5.29999]
["bitfinex","ETHUSD",1741451547696,5.3877795,2176.5,2176.2,5.29999]
["bitfinex","ETHUSD",1741451547899,4.59476,2176.4,2176.2,5.29999]
["bitfinex","ETHUSD",1741451548391,9.5e-06,2176.5,2176.4,4.59474]
["bitfinex","ETHUSD",1741451548592,9.5e-06,2176.5,2176.4,20.260893]
["bitfinex","ETHUSD",1741451549571,9.5e-06,2176.5,2176.4,19.710893]
["bitfinex","ETHUSD",1741451552000,9.5e-06,2176.5,2176.4,20.477793]
["bitfinex","ETHUSD",1741451553374,9.5e-06,2176.5,2176.4,24.027793]
["bitfinex","ETHUSD",1741451553971,0.8148,2177.7,2177.5,4.59232]
["bitfinex","ETHUSD",1741451554470,0.8148,2178.0,2177.6,4.59221]
["bitfinex","ETHUSD",1741451554665,3.8148,2178.0,2177.6,4.59221]
["bitfinex","ETHUSD",1741451555228,18.41941,2178.5,2177.9,4.59157]
["bitfinex","ETHUSD",1741451555401,0.48085415,2178.0,2177.9,4.59157]
["bitfinex","ETHUSD",1741451555602,0.8148,2178.4,2177.7,5.2999805]
["bitfinex","ETHUSD",1741451555603,1.75437689,2178.4,2178.1,4.59104]
["bitfinex","ETHUSD",1741451555769,1.75437689,2178.4,2177.7,5.2999805]
["bitfinex","ETHUSD",1741451555770,1.75437689,2178.4,2177.7,9.8919605]
["bitfinex","ETHUSD",1741451556092,0.48080434,2178.1,2178.0,4.59136]
["bitfinex","ETHUSD",1741451556296,0.48080434,2178.1,2178.0,5.509653]
["bitfinex","ETHUSD",1741451556870,0.48080434,2178.1,2178.0,10.8096335]
["bitfinex","ETHUSD",1741451557519,0.8148,2178.4,2178.0,6.2182735]
["bitfinex","ETHUSD",1741451557830,0.8148,2178.4,2178.3,4.59073]
["bitfinex","ETHUSD",1741451558465,0.8148,2178.4,2178.1,4.59103]
["bitfinex","ETHUSD",1741451558704,0.8148,2178.4,2178.2,4.59092]
["bitfinex","ETHUSD",1741451558911,14.3097655,2178.5,2178.1,5.67196035]
["bitfinex","ETHUSD",1741451558912,0.4807655,2178.5,2178.4,4.59052]
["bitfinex","ETHUSD",1741451559902,0.1276177,2178.7,2178.6,4.5901]
["bitfinex","ETHUSD",1741451561605,0.1276177,2178.7,2178.6,9.8900805]
["bitfinex","ETHUSD",1741451561803,0.1276177,2178.7,2178.6,11.41650655]
["bitfinex","ETHUSD",1741451562884,0.1276177,2178.7,2178.6,6.82640655]
["bitfinex","ETHUSD",1741451563086,0.1276177,2178.7,2178.6,11.41650655]
["bitfinex","ETHUSD",1741451563387,0.1276177,2178.7,2178.6,5.2999805]
["bitfinex","ETHUSD",1741451563602,4.59056,2178.4,2177.8,9.8917105]
["bitfinex","ETHUSD",1741451563796,3.0,2178.5,2177.8,9.8917305]
["bitfinex","ETHUSD",1741451564019,7.59041,2178.5,2178.0,4.59133]
["bitfinex","ETHUSD",1741451564387,3.0,2178.5,2178.0,4.59126]
["bitfinex","ETHUSD",1741451565481,7.59032,2178.5,2178.0,4.59126]
["bitfinex","ETHUSD",1741451565684,7.59032,2178.5,2177.9,5.58056305]
["bitfinex","ETHUSD",1741451566289,7.59032,2178.5,2178.0,4.59136]
["bitfinex","ETHUSD",1741451566488,7.59032,2178.5,2178.0,4.59126]
["bitfinex","ETHUSD",1741451566695,3.8159,2178.6,2178.1,4.591]
["bitfinex","ETHUSD",1741451566883,0.8159,2178.6,2178.1,0.04591104]
["bitfinex","ETHUSD",1741451567110,0.8159,2178.6,2178.2,4.59077]
["bitfinex","ETHUSD",1741451567420,3.1276177,2178.7,2178.2,4.59094]
["bitfinex","ETHUSD",1741451567621,7.7175377,2178.7,2178.1,5.37505]
["bitfinex","ETHUSD",1741451567791,4.59012,2178.6,2178.1,4.59115]
["bitfinex","ETHUSD",1741451567987,5.07086155,2178.6,2178.1,4.59115]
["bitfinex","ETHUSD",1741451568618,5.07086155,2178.6,2178.1,4.59105]
["bitfinex","ETHUSD",1741451568820,5.07086155,2178.6,2178.0,5.2999805]
["bitfinex","ETHUSD",1741451568821,4.59034,2178.5,2178.0,5.2999805]
["bitfinex","ETHUSD",1741451569130,9.18128,2178.4,2178.0,5.2999805]
["bitfinex","ETHUSD",1741451569441,9.18132,2178.4,2178.0,5.2999805]
["bitfinex","ETHUSD",1741451569618,3.0,2178.3,2178.0,5.2999805]
["bitfinex","ETHUSD",1741451569786,7.59077,2178.3,2178.0,5.2999805]
["bitfinex","ETHUSD",1741451569989,4.59138,2178.0,2177.7,5.2999805]
["bitfinex","ETHUSD",1741451570190,4.59138,2178.0,2177.4,9.8925905]
["bitfinex","ETHUSD",1741451570191,4.59159,2177.9,2177.4,9.8925905]
["bitfinex","ETHUSD",1741451570610,3.0,2177.9,2177.5,4.59239]
["bitfinex","ETHUSD",1741451571008,4.59179,2177.8,2177.4,5.2999805]
["bitfinex","ETHUSD",1741451571208,3.8159,2177.7,2177.4,5.2999805]
["bitfinex","ETHUSD",1741451571524,3.0,2177.7,2177.5,4.59235]
["bitfinex","ETHUSD",1741451571723,0.4808843,2177.8,2177.4,7.18380326]
["bitfinex","ETHUSD",1741451571930,0.4808843,2177.8,2177.6,4.59206]
["bitfinex","ETHUSD",1741451572124,0.4808843,2177.8,2177.5,4.59242]
["bitfinex","ETHUSD",1741451572428,0.4808843,2177.8,2177.6,4.5921]
["bitfinex","ETHUSD",1741451572924,0.4808843,2177.8,2177.5,4.5923]
["bitfinex","ETHUSD",1741451573339,0.4808843,2177.8,2177.6,4.5922]
["bitfinex","ETHUSD",1741451573641,0.4808843,2177.8,2177.6,4.59209]
["bitfinex","ETHUSD",1741451573936,0.8159,2178.0,2177.7,4.592]
["bitfinex","ETHUSD",1741451574263,0.8159,2178.0,2177.5,6.30757233]
["bitfinex","ETHUSD",1741451574264,0.48084691,2178.1,2177.8,4.59171]
["bitfinex","ETHUSD",1741451574420,0.48084691,2178.1,2177.9,5.050641]
["bitfinex","ETHUSD",1741451574621,0.48084691,2178.1,2178.0,4.59136]
["bitfinex","ETHUSD",1741451575162,3.0,2178.4,2178.0,3.67298]
["bitfinex","ETHUSD",1741451575306,9.63242462,2178.5,2178.0,3.67298]
["bitfinex","ETHUSD",1741451575307,5.96009462,2178.5,2178.2,3.67263]
["bitfinex","ETHUSD",1741451575503,0.7883,2178.5,2178.2,3.67263]
["bitfinex","ETHUSD",1741451576418,3.0,2178.6,2178.2,4.41178218]
["bitfinex","ETHUSD",1741451577030,6.67208,2178.6,2178.1,8.9729005]
["bitfinex","ETHUSD",1741451578270,3.0,2178.6,2178.1,8.9729005]
["bitfinex","ETHUSD",1741451578444,3.0,2178.6,2178.3,3.67258]
["bitfinex","ETHUSD",1741451578639,0.1276177,2178.7,2178.4,3.67237]
["bitfinex","ETHUSD",1741451578986,0.1276177,2178.7,2178.5,3.67224]
["bitfinex","ETHUSD",1741451579187,0.1276177,2178.7,2178.5,4.04405423]
["bitfinex","ETHUSD",1741451579795,0.1276177,2178.7,2178.6,8.9720605]
["bitfinex","ETHUSD",1741451580159,0.1276177,2178.7,2178.6,9.01795573]
["bitfinex","ETHUSD",1741451580360,0.1276177,2178.7,2178.6,9.7563605]
["bitfinex","ETHUSD",1741451581879,0.1276177,2178.7,2178.6,8.9720605]
["bitfinex","ETHUSD",1741451582177,0.1276177,2178.7,2178.6,7.55501397]
["bitfinex","ETHUSD",1741451582959,0.1276177,2178.7,2178.4,5.2999805]
["bitfinex","ETHUSD",1741451583152,0.1276177,2178.7,2178.0,8.9729705]
["bitfinex","ETHUSD",1741451583352,3.67223,2178.6,2178.0,8.9729705]
["bitfinex","ETHUSD",1741451583679,3.67242,2178.4,2178.0,5.2999805]
["bitfinex","ETHUSD",1741451583851,4.43072,2178.4,2178.0,5.2999805]
["bitfinex","ETHUSD",1741451584055,4.43072,2178.4,2177.8,8.9733805]
["bitfinex","ETHUSD",1741451584383,4.43041,2178.6,2178.0,3.67296]
["bitfinex","ETHUSD",1741451584556,4.91110381,2178.6,2178.0,7.34592]
["bitfinex","ETHUSD",1741451584758,4.43041,2178.6,2178.0,7.34592]
["bitfinex","ETHUSD",1741451584978,4.43041,2178.6,2178.0,3.67296]
["bitfinex","ETHUSD",1741451585174,0.48069272,2178.5,2178.1,3.67291]
["bitfinex","ETHUSD",1741451585374,0.48069272,2178.5,2178.4,3.67242]
["bitfinex","ETHUSD",1741451585683,0.1276177,2178.7,2178.4,0.04589783]
["bitfinex","ETHUSD",1741451585866,0.1276177,2178.7,2178.6,3.67208]
["bitfinex","ETHUSD",1741451586588,0.1276177,2178.7,2178.6,4.45638]
["bitfinex","ETHUSD",1741451586798,0.1276177,2178.7,2178.6,22.0563605]
["bitfinex","ETHUSD",1741451587111,1.23887302,2179.3,2179.2,4.45537]
["bitfinex","ETHUSD",1741451587112,0.48057302,2179.3,2179.2,4.45537]
["bitfinex","ETHUSD",1741451587267,0.7583,2180.0,2179.4,3.67067]
["bitfinex","ETHUSD",1741451587470,0.48044917,2179.8,2179.0,9.7555605]
["bitfinex","ETHUSD",1741451587695,0.48044917,2179.8,2179.0,5.2999805]
["bitfinex","ETHUSD",1741451587696,3.67082,2179.4,2179.0,5.2999805]
["bitfinex","ETHUSD",1741451587882,0.7583,2179.3,2179.0,5.2999805]
["bitfinex","ETHUSD",1741451588203,0.7583,2179.3,2179.0,8.9712305]
["bitfinex","ETHUSD",1741451588355,0.7583,2179.6,2179.4,3.67064]
["bitfinex","ETHUSD",1741451588558,0.7583,2179.6,2179.2,3.67097]
["bitfinex","ETHUSD",1741451588753,5.17917804,2179.8,2179.4,3.67062]
["bitfinex","ETHUSD",1741451588959,3.0,2179.7,2179.2,3.67093]
["bitfinex","ETHUSD",1741451589200,1.23874917,2179.8,2179.3,0.41297407]
["bitfinex","ETHUSD",1741451589405,1.23874917,2179.8,2179.3,0.367093]
["bitfinex","ETHUSD",1741451589600,1.23874917,2179.8,2179.4,3.67073]
["bitfinex","ETHUSD",1741451589768,1.23874917,2179.8,2179.6,3.67039]
["bitfinex","ETHUSD",1741451589977,0.48044917,2179.8,2179.7,3.67022]
["bitfinex","ETHUSD",1741451590577,0.48044917,2179.8,2179.7,4.404281]
["bitfinex","ETHUSD",1741451591213,0.48044917,2179.8,2179.4,8.9706005]
["bitfinex","ETHUSD",1741451591363,0.48044917,2179.8,2179.7,3.67022]
["bitfinex","ETHUSD",1741451592035,0.7583,2180.3,2179.7,3.67022]
["bitfinex","ETHUSD",1741451592182,3.7583,2180.3,2179.8,3.66995]
["bitfinex","ETHUSD",1741451592495,0.48040524,2180.1,2179.9,3.66989]
["bitfinex","ETHUSD",1741451592791,3.0,2180.4,2180.0,3.66968]
["bitfinex","ETHUSD",1741451592978,0.8283,2180.6,2180.0,5.3458521]
["bitfinex","ETHUSD",1741451593182,7.60941887,2180.5,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451593379,3.0,2180.4,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451593591,6.66909,2180.4,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451593975,3.66926,2180.3,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451594176,0.8283,2180.2,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451595666,3.48035934,2180.4,2180.0,8.9695805]
["bitfinex","ETHUSD",1741451595890,3.48035934,2180.4,2180.0,12.6391805]
["bitfinex","ETHUSD",1741451596193,3.48035934,2180.4,2180.0,8.9695805]
["bitfinex","ETHUSD",1741451596361,3.48035934,2180.4,2180.0,10.35993256]
["bitfinex","ETHUSD",1741451596563,0.48035934,2180.4,2180.1,3.66952]
["bitfinex","ETHUSD",1741451596791,0.48035934,2180.4,2180.0,6.69033256]
["bitfinex","ETHUSD",1741451596996,3.0,2180.3,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451597364,0.48035934,2180.4,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451597693,0.48035934,2180.4,2180.0,8.9696205]
["bitfinex","ETHUSD",1741451598202,0.48035934,2180.4,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451598496,3.0,2180.3,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451598869,3.48035934,2180.4,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451599103,4.44315,2180.1,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451599472,4.44315,2180.1,2179.4,5.2999805]
["bitfinex","ETHUSD",1741451599473,3.0,2180.0,2179.4,5.2999805]
["bitfinex","ETHUSD",1741451599794,3.0,2180.0,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451599795,0.7736,2179.7,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451599965,4.44391,2179.7,2179.3,3.6709]
["bitfinex","ETHUSD",1741451600165,0.7736,2179.7,2179.3,4.56798805]
["bitfinex","ETHUSD",1741451600371,3.48047616,2179.9,2179.4,3.67063]
["bitfinex","ETHUSD",1741451600700,3.67008,2179.8,2179.3,1.71688805]
["bitfinex","ETHUSD",1741451600874,3.67008,2179.8,2179.3,0.89708805]
["bitfinex","ETHUSD",1741451600875,3.67035,2179.7,2179.3,0.89708805]
["bitfinex","ETHUSD",1741451601075,3.0,2179.8,2179.4,3.67073]
["bitfinex","ETHUSD",1741451601280,3.0,2179.8,2179.4,4.66198805]
["bitfinex","ETHUSD",1741451601597,4.15071932,2179.7,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451601797,3.67055,2179.6,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451602275,0.48046932,2179.7,2179.3,3.6708]
["bitfinex","ETHUSD",1741451602475,4.15070932,2179.7,2179.2,8.9708905]
["bitfinex","ETHUSD",1741451602669,7.82104932,2179.7,2179.2,8.9708905]
["bitfinex","ETHUSD",1741451602870,0.48046932,2179.7,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451603185,3.67039,2179.6,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451603387,4.4442,2179.5,2179.0,6.1197805]
["bitfinex","ETHUSD",1741451603604,3.67082,2179.4,2179.0,5.2999805]
["bitfinex","ETHUSD",1741451604603,4.4442,2179.5,2179.0,5.2999805]
["bitfinex","ETHUSD",1741451604783,0.7736,2179.5,2179.0,10.74340555]
["bitfinex","ETHUSD",1741451604982,0.7736,2179.5,2179.1,3.67121]
["bitfinex","ETHUSD",1741451605183,0.7736,2179.5,2179.0,10.74340555]
["bitfinex","ETHUSD",1741451605382,4.4442,2179.5,2179.0,10.74340555]
["bitfinex","ETHUSD",1741451605602,0.7736,2179.7,2179.3,3.67088]
["bitfinex","ETHUSD",1741451605782,3.7736,2179.7,2179.2,3.67091]
["bitfinex","ETHUSD",1741451606398,7.44383,2179.7,2179.2,4.49071]
["bitfinex","ETHUSD",1741451606808,3.67048,2179.6,2179.2,0.8198]
["bitfinex","ETHUSD",1741451607400,3.67059,2179.5,2179.1,1.94934055]
["bitfinex","ETHUSD",1741451607600,3.67048,2179.6,2179.1,1.94934055]
["bitfinex","ETHUSD",1741451607601,3.67048,2179.6,2179.1,5.62055055]
["bitfinex","ETHUSD",1741451607767,7.34098,2179.6,2179.1,5.62055055]
["bitfinex","ETHUSD",1741451607971,0.7736,2179.7,2179.0,5.2999805]
["bitfinex","ETHUSD",1741451608204,7.29228,2179.2,2179.0,5.2999805]
["bitfinex","ETHUSD",1741451608501,3.62108,2179.2,2178.7,8.9717505]
["bitfinex","ETHUSD",1741451610187,0.7736,2179.3,2178.7,5.34587377]
["bitfinex","ETHUSD",1741451610518,0.7736,2179.3,2178.8,3.67159]
["bitfinex","ETHUSD",1741451610675,0.7736,2179.3,2178.8,4.65531638]
["bitfinex","ETHUSD",1741451610877,4.4445,2179.3,2178.8,4.65531638]
["bitfinex","ETHUSD",1741451611186,0.7736,2179.3,2178.7,5.2999805]
["bitfinex","ETHUSD",1741451611386,3.67116,2179.2,2178.7,5.2999805]
["bitfinex","ETHUSD",1741451611585,3.67132,2179.1,2178.7,5.2999805]
["bitfinex","ETHUSD",1741451611975,3.67116,2179.2,2178.7,5.2999805]
["bitfinex","ETHUSD",1741451612509,3.67116,2179.2,2178.7,9.7916805]
["bitfinex","ETHUSD",1741451612686,3.67116,2179.2,2178.7,12.01764515]
["bitfinex","ETHUSD",1741451612871,3.7736,2179.3,2178.8,7.34338]
["bitfinex","ETHUSD",1741451613075,3.7736,2179.3,2178.8,7.3433]
["bitfinex","ETHUSD",1741451613275,0.7901,2179.6,2178.9,5.34587371]
["bitfinex","ETHUSD",1741451613476,0.7901,2179.6,2179.2,0.8116]
["bitfinex","ETHUSD",1741451613678,0.7901,2179.6,2179.3,3.67089]
["bitfinex","ETHUSD",1741451613903,0.7901,2179.6,2179.2,1.78988205]
["bitfinex","ETHUSD",1741451614204,0.7901,2179.6,2179.2,5.46083205]
["bitfinex","ETHUSD",1741451614613,0.7901,2179.6,2179.3,3.67087]
["bitfinex","ETHUSD",1741451614815,3.66982,2180.0,2179.5,3.67048]
["bitfinex","ETHUSD",1741451615015,0.7901,2180.3,2179.8,3.66993]
["bitfinex","ETHUSD",1741451615331,0.7901,2180.3,2179.6,0.41292629]
["bitfinex","ETHUSD",1741451615332,18.27093,2180.6,2180.0,3.66972]
["bitfinex","ETHUSD",1741451615496,18.27093,2180.6,2180.0,8.9697005]
["bitfinex","ETHUSD",1741451615895,3.0,2180.5,2180.0,12.6393305]
["bitfinex","ETHUSD",1741451616098,3.0,2180.5,2180.1,1.26393305]
["bitfinex","ETHUSD",1741451616310,18.27093,2180.6,2180.1,4.93348305]
["bitfinex","ETHUSD",1741451616714,18.27093,2180.6,2180.1,1.26393305]
["bitfinex","ETHUSD",1741451616900,3.66925,2180.3,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451617079,3.0,2180.2,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451617284,6.66952,2180.2,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451617551,3.66955,2180.1,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451617830,3.66955,2180.1,2179.6,3.67038]
["bitfinex","ETHUSD",1741451617831,0.7901,2180.0,2179.6,3.67038]
["bitfinex","ETHUSD",1741451618031,0.7901,2180.0,2179.6,1.81435705]
["bitfinex","ETHUSD",1741451618032,4.45982,2180.0,2179.6,1.81435705]
["bitfinex","ETHUSD",1741451618230,3.66991,2179.9,2179.5,5.2999805]
["bitfinex","ETHUSD",1741451618446,3.67049,2179.6,2179.2,6.27826255]
["bitfinex","ETHUSD",1741451618626,7.341,2179.6,2179.2,6.27826255]
["bitfinex","ETHUSD",1741451619226,3.67067,2179.5,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451619392,7.341,2179.6,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451619590,3.67049,2179.6,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451619838,3.67056,2179.5,2178.9,5.2999805]
["bitfinex","ETHUSD",1741451620124,4.75732887,2179.6,2179.1,3.67123]
["bitfinex","ETHUSD",1741451620290,8.36433,2179.7,2179.2,4.038063]
["bitfinex","ETHUSD",1741451620491,8.36433,2179.7,2179.2,4.08394586]
["bitfinex","ETHUSD",1741451620842,8.36433,2179.7,2179.2,4.038063]
["bitfinex","ETHUSD",1741451621137,3.67033,2179.7,2179.2,0.367123]
["bitfinex","ETHUSD",1741451621294,3.67033,2179.7,2179.2,4.038173]
["bitfinex","ETHUSD",1741451621596,7.34069,2179.7,2179.2,0.367123]
["bitfinex","ETHUSD",1741451621797,3.0,2179.8,2179.3,3.67078]
["bitfinex","ETHUSD",1741451622024,3.0,2179.8,2179.3,4.07915859]
["bitfinex","ETHUSD",1741451622326,6.67014,2179.8,2179.3,4.07915859]
["bitfinex","ETHUSD",1741451623019,3.0,2179.8,2179.4,3.67061]
["bitfinex","ETHUSD",1741451623195,3.0,2179.8,2179.4,5.2999805]
["bitfinex","ETHUSD",1741451623396,7.48691,2179.9,2179.5,1.02062391]
["bitfinex","ETHUSD",1741451623597,0.8169,2179.9,2179.5,4.69116391]
["bitfinex","ETHUSD",1741451623797,3.66973,2180.0,2179.5,4.69116391]
["bitfinex","ETHUSD",1741451624047,13.12079887,2180.2,2179.6,3.67028]
["bitfinex","ETHUSD",1741451624232,3.0,2180.1,2179.6,3.67028]
["bitfinex","ETHUSD",1741451624527,3.0,2180.1,2179.6,5.04101034]
["bitfinex","ETHUSD",1741451624691,9.45132887,2180.2,2179.7,3.67013]
["bitfinex","ETHUSD",1741451625135,8.42632887,2180.5,2179.8,0.04587521]
["bitfinex","ETHUSD",1741451625309,4.4859,2180.5,2180.0,3.66961]
["bitfinex","ETHUSD",1741451625505,13.812,2180.6,2180.1,3.66949]
["bitfinex","ETHUSD",1741451625703,13.812,2180.6,2180.1,9.74924477]
["bitfinex","ETHUSD",1741451625905,13.812,2180.6,2180.2,3.66937]
["bitfinex","ETHUSD",1741451626196,0.48028775,2180.5,2180.2,8.16575]
["bitfinex","ETHUSD",1741451626398,3.8169,2180.8,2180.2,4.54224401]
["bitfinex","ETHUSD",1741451626597,3.66867,2180.7,2180.2,4.49638]
["bitfinex","ETHUSD",1741451626826,4.14893811,2180.7,2180.2,5.54940705]
["bitfinex","ETHUSD",1741451627165,4.14893811,2180.7,2180.4,3.66904]
["bitfinex","ETHUSD",1741451627166,0.48026811,2180.7,2180.4,3.66904]
["bitfinex","ETHUSD",1741451627310,0.48026811,2180.7,2180.4,8.9690205]
["bitfinex","ETHUSD",1741451627636,3.66842,2180.8,2180.4,5.2999805]
["bitfinex","ETHUSD",1741451627840,3.66882,2180.6,2180.4,5.2999805]
["bitfinex","ETHUSD",1741451628045,3.66855,2180.7,2180.4,5.2999805]
["bitfinex","ETHUSD",1741451628409,3.66875,2180.6,2180.4,5.2999805]
["bitfinex","ETHUSD",1741451628639,6.7959477,2180.9,2180.4,6.01799126]
["bitfinex","ETHUSD",1741451628836,3.66849,2180.8,2180.4,6.01799126]
["bitfinex","ETHUSD",1741451629013,3.66888,2180.5,2180.4,5.2999805]
["bitfinex","ETHUSD",1741451629539,3.66922,2180.3,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451629986,3.66956,2180.1,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451630140,3.0,2180.2,2179.7,5.34585328]
["bitfinex","ETHUSD",1741451630478,3.0,2180.2,2179.8,3.67001]
["bitfinex","ETHUSD",1741451630654,3.66932,2180.3,2179.8,1.95838036]
["bitfinex","ETHUSD",1741451630845,0.48034318,2180.4,2179.9,0.04587223]
["bitfinex","ETHUSD",1741451631046,0.48034318,2180.4,2180.0,3.66963]
["bitfinex","ETHUSD",1741451631372,4.14939318,2180.4,2180.0,3.66963]
["bitfinex","ETHUSD",1741451631574,0.48034318,2180.4,2180.1,3.66955]
["bitfinex","ETHUSD",1741451631879,0.48034318,2180.4,2180.2,4.036305]
["bitfinex","ETHUSD",1741451632081,0.48034318,2180.4,2180.3,3.66921]
["bitfinex","ETHUSD",1741451632757,0.48034318,2180.4,2180.2,9.3363155]
["bitfinex","ETHUSD",1741451633582,0.48034318,2180.4,2180.2,5.6669355]
["bitfinex","ETHUSD",1741451633886,4.14952318,2180.4,2180.2,5.2999805]
["bitfinex","ETHUSD",1741451635248,0.48034318,2180.4,2180.2,5.2999805]
["bitfinex","ETHUSD",1741451635503,4.14940318,2180.4,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451635653,3.66924,2180.3,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451636155,0.48034318,2180.4,2180.0,5.2999805]
["bitfinex","ETHUSD",1741451636356,0.48034318,2180.4,2180.3,3.66921]
["bitfinex","ETHUSD",1741451636571,0.48034318,2180.4,2180.3,4.46891]
["bitfinex","ETHUSD",1741451636752,3.66846,2180.8,2180.3,4.46891]
["bitfinex","ETHUSD",1741451636952,0.48026961,2180.7,2180.4,3.71490185]
["bitfinex","ETHUSD",1741451637149,0.48026961,2180.7,2180.5,3.66888]
["bitfinex","ETHUSD",1741451637479,0.48026961,2180.7,2180.6,0.89688605]
["bitfinex","ETHUSD",1741451640088,0.48026961,2180.7,2180.6,4.56559605]
["bitfinex","ETHUSD",1741451640459,0.48026961,2180.7,2180.6,0.89688605]
["bitfinex","ETHUSD",1741451640665,0.48026961,2180.7,2180.4,8.9688705]
["bitfinex","ETHUSD",1741451641083,0.48026961,2180.7,2180.4,9.01472839]
["bitfinex","ETHUSD",1741451641288,0.48026961,2180.7,2180.5,3.6688]
["bitfinex","ETHUSD",1741451641678,0.48026961,2180.7,2180.5,3.71465527]
["bitfinex","ETHUSD",1741451641875,0.48026961,2180.7,2180.6,3.66871]
["bitfinex","ETHUSD",1741451642133,0.48026961,2180.7,2180.6,4.93704458]
["bitfinex","ETHUSD",1741451642972,0.48026961,2180.7,2180.6,5.76394458]
["bitfinex","ETHUSD",1741451643480,0.1276177,2180.9,2180.6,9.43255458]
["bitfinex","ETHUSD",1741451643817,0.1276177,2180.9,2180.7,5.2999805]
["bitfinex","ETHUSD",1741451644170,0.1276177,2180.9,2180.7,8.9685105]
["bitfinex","ETHUSD",1741451644477,0.1276177,2180.9,2180.8,1.47323551]
["bitfinex","ETHUSD",1741451644696,0.1276177,2180.9,2180.7,5.2999805]
["bitfinex","ETHUSD",1741451644900,3.7958577,2180.9,2180.7,5.2999805]
["bitfinex","ETHUSD",1741451645104,3.66837,2180.8,2180.7,5.2999805]
["bitfinex","ETHUSD",1741451645307,4.49697,2180.8,2180.7,5.2999805]
["bitfinex","ETHUSD",1741451645510,11.43739887,2180.8,2180.7,5.2999805]
["bitfinex","ETHUSD",1741451645711,13.44097172,2180.8,2180.7,5.2999805]
["bitfinex","ETHUSD",1741451646405,3.66973,2180.0,2179.8,5.2999805]
["bitfinex","ETHUSD",1741451646612,3.66989,2179.9,2179.5,5.2999805]
["bitfinex","ETHUSD",1741451646830,3.67007,2179.8,2179.5,5.2999805]
["bitfinex","ETHUSD",1741451646979,3.67007,2179.8,2179.6,0.61268805]
["bitfinex","ETHUSD",1741451647176,7.34022,2179.8,2179.6,0.61268805]
["bitfinex","ETHUSD",1741451647476,11.43825887,2180.3,2179.5,5.2999805]
["bitfinex","ETHUSD",1741451647477,3.67039,2179.6,2179.5,5.2999805]
["bitfinex","ETHUSD",1741451649414,4.76902887,2179.7,2178.9,6.1268805]
["bitfinex","ETHUSD",1741451649590,3.67056,2179.5,2178.9,6.1268805]
["bitfinex","ETHUSD",1741451649799,3.67089,2179.4,2178.9,6.1268805]
["bitfinex","ETHUSD",1741451649980,3.67089,2179.4,2179.0,0.97985105]
["bitfinex","ETHUSD",1741451650180,3.67056,2179.5,2179.0,0.97985105]
["bitfinex","ETHUSD",1741451650510,3.6709,2179.3,2179.0,0.97985105]
["bitfinex","ETHUSD",1741451650910,3.6709,2179.3,2178.7,5.2999805]
["bitfinex","ETHUSD",1741451650911,3.0,2179.3,2178.7,5.2999805]
["bitfinex","ETHUSD",1741451651232,3.672,2178.7,2178.3,0.8269]
["bitfinex","ETHUSD",1741451651532,3.0,2178.9,2178.3,9.7993705]
["bitfinex","ETHUSD",1741451651829,3.67153,2179.0,2178.3,9.7993705]
["bitfinex","ETHUSD",1741451652012,3.67183,2178.8,2178.4,0.97993705]
["bitfinex","ETHUSD",1741451652222,3.67194,2178.7,2178.4,0.97993705]
["bitfinex","ETHUSD",1741451653005,3.0,2179.0,2178.3,0.8269]
["bitfinex","ETHUSD",1741451653213,3.672,2178.7,2178.1,8.9728005]
["bitfinex","ETHUSD",1741451653439,3.672,2178.7,2178.1,9.01870644]
["bitfinex","ETHUSD",1741451653927,3.672,2178.7,2178.1,9.01868644]
["bitfinex","ETHUSD",1741451654240,3.672,2178.7,2178.1,12.69151646]
["bitfinex","ETHUSD",1741451654435,3.672,2178.7,2178.2,1.34729165]
["bitfinex","ETHUSD",1741451654739,3.672,2178.7,2178.2,5.01996165]
["bitfinex","ETHUSD",1741451654935,3.672,2178.7,2178.2,1.34729165]
["bitfinex","ETHUSD",1741451655135,8.34968,2178.9,2178.2,1.34729165]
["bitfinex","ETHUSD",1741451655440,12.02135,2178.9,2178.3,3.6725]
["bitfinex","ETHUSD",1741451655637,7.34335,2178.9,2178.3,5.07175922]
["bitfinex","ETHUSD",1741451655810,3.67167,2178.9,2178.3,8.79016051]
["bitfinex","ETHUSD",1741451656139,3.67167,2178.9,2178.4,3.67237]
["bitfinex","ETHUSD",1741451656442,3.67166,2178.9,2178.3,14.04423972]
["bitfinex","ETHUSD",1741451656637,3.67174,2178.8,2178.3,10.37173972]
["bitfinex","ETHUSD",1741451656941,3.67174,2178.8,2178.3,6.69923972]
["bitfinex","ETHUSD",1741451657638,3.6721,2178.6,2178.3,5.2999805]
["bitfinex","ETHUSD",1741451657838,3.67237,2178.5,2178.3,5.2999805]
["bitfinex","ETHUSD",1741451658137,3.6721,2178.6,2178.3,5.2999805]
["bitfinex","ETHUSD",1741451658349,3.67242,2178.4,2178.3,5.2999805]
["bitfinex","ETHUSD",1741451658710,3.67279,2178.2,2177.9,5.2999805]
["bitfinex","ETHUSD",1741451658932,4.49159,2178.2,2177.9,5.2999805]
["bitfinex","ETHUSD",1741451659133,3.67307,2178.1,2177.9,5.2999805]
["bitfinex","ETHUSD",1741451659409,3.67309,2178.0,2177.9,5.2999805]
["bitfinex","ETHUSD",1741451660265,3.8188,2178.2,2177.9,5.2999805]
["bitfinex","ETHUSD",1741451660424,7.49163,2178.2,2177.9,5.2999805]
["bitfinex","ETHUSD",1741451660629,4.75922887,2178.5,2178.0,3.67308]
["bitfinex","ETHUSD",1741451660838,0.8188,2178.5,2178.0,3.71898959]
["bitfinex","ETHUSD",1741451661149,0.8188,2178.8,2178.3,3.67248]
["bitfinex","ETHUSD",1741451661348,4.671,2178.9,2178.4,3.67242]
["bitfinex","ETHUSD",1741451661862,3.67176,2178.8,2178.3,9.7740605]
["bitfinex","ETHUSD",1741451662078,4.15244032,2178.8,2178.3,11.11874755]
["bitfinex","ETHUSD",1741451662772,0.48068032,2178.8,2178.4,3.6723]
["bitfinex","ETHUSD",1741451663143,0.48068032,2178.8,2178.5,0.04590121]
["bitfinex","ETHUSD",1741451663325,0.48068032,2178.8,2178.6,3.67208]
["bitfinex","ETHUSD",1741451663730,0.48068032,2178.8,2178.7,9.01778711]
["bitfinex","ETHUSD",1741451663931,4.48897,2179.8,2179.3,3.67081]
["bitfinex","ETHUSD",1741451664164,0.8188,2179.8,2179.3,8.14321]
["bitfinex","ETHUSD",1741451664351,1.2993076,2179.8,2179.3,4.4724]
["bitfinex","ETHUSD",1741451664665,3.67066,2179.5,2179.0,6.1015805]
["bitfinex","ETHUSD",1741451664860,3.67041,2179.6,2179.0,9.7729705]
["bitfinex","ETHUSD",1741451665154,4.75922887,2180.0,2179.5,3.67056]
["bitfinex","ETHUSD",1741451665357,0.8188,2180.0,2179.5,4.47216]
["bitfinex","ETHUSD",1741451666159,0.8188,2180.0,2179.6,3.67029]
["bitfinex","ETHUSD",1741451666372,3.66964,2180.1,2179.6,0.04587774]
["bitfinex","ETHUSD",1741451666665,3.0,2180.0,2179.6,3.67035]
["bitfinex","ETHUSD",1741451666864,3.0,2180.0,2179.6,5.06046365]
["bitfinex","ETHUSD",1741451667492,13.814,2180.2,2179.9,3.66979]
["bitfinex","ETHUSD",1741451667795,9.16072,2180.5,2179.7,8.9701105]
["bitfinex","ETHUSD",1741451667994,3.66944,2180.2,2179.7,8.9700605]
["bitfinex","ETHUSD",1741451668195,3.66944,2180.2,2179.7,10.44869846]
["bitfinex","ETHUSD",1741451668901,3.66923,2180.3,2179.7,6.77861846]
["bitfinex","ETHUSD",1741451668902,3.66964,2180.1,2179.7,6.77861846]
["bitfinex","ETHUSD",1741451669886,3.66929,2180.3,2179.7,6.82449222]
["bitfinex","ETHUSD",1741451670093,3.0,2180.4,2179.8,3.67004]
["bitfinex","ETHUSD",1741451670401,6.66905,2180.4,2179.9,3.66978]
["bitfinex","ETHUSD",1741451670604,6.66905,2180.4,2179.9,1.41184385]
["bitfinex","ETHUSD",1741451671025,3.0,2180.4,2179.9,1.41184385]
["bitfinex","ETHUSD",1741451671309,7.33824,2180.4,2179.9,5.08162385]
["bitfinex","ETHUSD",1741451671672,3.66964,2180.1,2179.7,6.1015805]
["bitfinex","ETHUSD",1741451671871,3.66964,2180.1,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451672095,7.33935,2180.1,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451672295,3.66974,2180.0,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451672496,3.6699,2179.9,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451672704,3.67006,2179.8,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451672887,3.6699,2179.9,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451673611,3.0,2179.7,2179.5,5.2999805]
["bitfinex","ETHUSD",1741451673905,10.34058,2179.7,2179.3,0.8013]
["bitfinex","ETHUSD",1741451674274,10.34058,2179.7,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451674275,3.67071,2179.5,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451674474,3.67041,2179.6,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451675124,3.67018,2179.8,2179.2,5.2999805]
["bitfinex","ETHUSD",1741451675286,3.66925,2180.3,2179.6,3.6703]
["bitfinex","ETHUSD",1741451675484,3.66925,2180.3,2179.7,8.9701105]
["bitfinex","ETHUSD",1741451675684,3.66958,2180.1,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451675881,7.49596,2180.4,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451676114,4.49596,2180.4,2179.9,3.66985]
["bitfinex","ETHUSD",1741451676317,8.16516,2180.4,2179.9,0.8013]
["bitfinex","ETHUSD",1741451676518,4.49596,2180.4,2179.9,0.8013]
["bitfinex","ETHUSD",1741451676814,7.49595,2180.4,2179.9,0.8013]
["bitfinex","ETHUSD",1741451677016,3.66923,2180.3,2179.9,0.8013]
["bitfinex","ETHUSD",1741451677190,3.66923,2180.3,2179.9,1.87271295]
["bitfinex","ETHUSD",1741451677516,7.49595,2180.4,2179.9,1.87271295]
["bitfinex","ETHUSD",1741451677737,3.66949,2180.2,2179.9,0.8013]
["bitfinex","ETHUSD",1741451677945,3.66922,2180.3,2179.9,0.8013]
["bitfinex","ETHUSD",1741451678393,3.66955,2180.1,2179.8,0.89702805]
["bitfinex","ETHUSD",1741451678718,7.33923,2180.1,2179.7,6.1207805]
["bitfinex","ETHUSD",1741451678894,3.66955,2180.1,2179.7,6.1207805]
["bitfinex","ETHUSD",1741451679304,3.66975,2180.0,2179.7,6.1207805]
["bitfinex","ETHUSD",1741451679502,3.66975,2180.0,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451679698,3.66955,2180.1,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451679699,3.6699,2179.9,2179.7,5.2999805]
["bitfinex","ETHUSD",1741451679920,3.6699,2179.9,2179.5,0.8208]
["bitfinex","ETHUSD",1741451679921,3.66968,2180.1,2179.5,6.1207805]
["bitfinex","ETHUSD",1741451680110,4.14981373,2180.2,2179.7,0.61207805]
["bitfinex","ETHUSD",1741451680289,0.48042373,2180.2,2179.8,3.71584373]
["bitfinex","ETHUSD",1741451680490,0.48042373,2180.2,2179.9,3.66985]
["bitfinex","ETHUSD",1741451680686,0.48042373,2180.2,2179.9,0.8208]
["bitfinex","ETHUSD",1741451680918,0.48042373,2180.2,2179.9,1.33567218]
["bitfinex","ETHUSD",1741451681121,0.48042373,2180.2,2180.0,3.66964]
["bitfinex","ETHUSD",1741451682447,0.48042373,2180.2,2180.1,3.66955]
["bitfinex","ETHUSD",1741451682742,0.48042373,2180.2,2180.1,8.9695305]
["bitfinex","ETHUSD",1741451683118,3.8251,2180.7,2180.3,3.66919]
["bitfinex","ETHUSD",1741451683444,0.48030222,2180.6,2180.3,3.66919]
["bitfinex","ETHUSD",1741451683647,0.48030222,2180.6,2180.3,4.93304405]
["bitfinex","ETHUSD",1741451683850,0.48030222,2180.6,2180.3,1.26385405]
["bitfinex","ETHUSD",1741451684745,0.48030222,2180.6,2180.3,4.93306405]
["bitfinex","ETHUSD",1741451685317,0.48030222,2180.6,2180.3,5.75386405]
["bitfinex","ETHUSD",1741451686069,0.48030222,2180.6,2180.4,3.66902]
["bitfinex","ETHUSD",1741451686252,0.48030222,2180.6,2180.4,4.61130841]
["bitfinex","ETHUSD",1741451686448,0.48030222,2180.6,2180.4,0.94228841]
["bitfinex","ETHUSD",1741451688652,4.14915222,2180.6,2180.1,5.2999805]
["bitfinex","ETHUSD",1741451688950,3.66913,2180.4,2180.1,5.2999805]
["bitfinex","ETHUSD",1741451689338,3.66899,2180.5,2180.1,5.2999805]
["bitfinex","ETHUSD",1741451689737,4.14904834,2180.6,2180.1,8.9695005]
["bitfinex","ETHUSD",1741451689948,0.48032834,2180.6,2180.2,3.66928]
["bitfinex","ETHUSD",1741451690127,0.48032834,2180.6,2180.2,7.38442245]
["bitfinex","ETHUSD",1741451690334,0.48032834,2180.6,2180.1,6.69746177]
["bitfinex","ETHUSD",1741451690534,0.48032834,2180.6,2180.3,3.66921]
["bitfinex","ETHUSD",1741451690762,0.48032834,2180.6,2180.4,3.66895]
["bitfinex","ETHUSD",1741451690963,0.48032834,2180.6,2180.3,7.33834]
["bitfinex","ETHUSD",1741451691142,0.48032834,2180.6,2180.3,3.66913]
["bitfinex","ETHUSD",1741451691343,0.48032834,2180.6,2180.3,7.33826]
["bitfinex","ETHUSD",1741451691543,0.48032834,2180.6,2180.4,0.733826]
["bitfinex","ETHUSD",1741451692164,0.48032834,2180.6,2180.1,12.6388305]
["bitfinex","ETHUSD",1741451692832,0.48032834,2180.6,2180.2,3.66934]
["bitfinex","ETHUSD",1741451693033,0.48032834,2180.6,2180.2,3.66937]
["bitfinex","ETHUSD",1741451693863,0.48032834,2180.6,2180.1,8.9693905]
["bitfinex","ETHUSD",1741451694065,0.48032834,2180.6,2180.2,3.66925]
["bitfinex","ETHUSD",1741451694252,0.48032834,2180.6,2180.2,5.53129405]
["bitfinex","ETHUSD",1741451694653,4.14904834,2180.6,2180.1,8.9693905]
["bitfinex","ETHUSD",1741451694842,3.66872,2180.6,2180.1,8.9693905]
["bitfinex","ETHUSD",1741451695042,3.66889,2180.5,2180.1,5.2999805]
["bitfinex","ETHUSD",1741451695242,7.3372,2180.7,2180.1,8.9695305]
["bitfinex","ETHUSD",1741451695455,0.48031664,2180.6,2180.1,8.9695305]
["bitfinex","ETHUSD",1741451695669,4.14910664,2180.6,2180.1,8.9695305]
["bitfinex","ETHUSD",1741451696356,0.48031664,2180.6,2180.2,3.66937]
["bitfinex","ETHUSD",1741451696557,0.48031664,2180.6,2180.2,3.66935]
["bitfinex","ETHUSD",1741451696753,0.48031664,2180.6,2180.1,8.9695305]
["bitfinex","ETHUSD",1741451696953,4.14902664,2180.6,2180.1,8.9695305]
["bitfinex","ETHUSD",1741451697259,3.66889,2180.5,2180.1,8.9695305]
["bitfinex","ETHUSD",1741451697488,0.48031664,2180.6,2180.1,8.9695305]
["bitfinex","ETHUSD",1741451698001,0.48031664,2180.6,2180.3,3.66912]
["bitfinex","ETHUSD",1741451698185,0.48031664,2180.6,2180.3,3.66908]
["bitfinex","ETHUSD",1741451698400,0.48031664,2180.6,2180.4,3.66904]
["bitfinex","ETHUSD",1741451698561,0.48031664,2180.6,2180.5,9.7428605]
["bitfinex","ETHUSD",1741451698906,0.1276177,2180.9,2180.5,6.0739805]
["bitfinex","ETHUSD",1741451699076,0.1276177,2180.9,2180.8,3.66837]
["bitfinex","ETHUSD",1741451700072,0.1276177,2180.9,2180.8,4.50322167]
["bitfinex","ETHUSD",1741451700292,0.1276177,2180.9,2180.8,4.45737]
["bitfinex","ETHUSD",1741451701101,0.1276177,2180.9,2180.8,3.66837]
["bitfinex","ETHUSD",1741451701898,0.1276177,2180.9,2180.7,8.9684905]
["bitfinex","ETHUSD",1741451702068,0.1276177,2180.9,2180.8,3.66837]
["bitfinex","ETHUSD",1741451703680,0.1276177,2180.9,2180.8,8.9683505]
["bitfinex","ETHUSD",1741451703911,0.1276177,2180.9,2180.8,9.5183505]
["bitfinex","ETHUSD",1741451704075,0.1276177,2180.9,2180.8,10.3073505]
["bitfinex","ETHUSD",1741451705436,0.1276177,2180.9,2180.8,9.7573505]
["bitfinex","ETHUSD",1741451705641,0.1276177,2180.9,2180.8,12.14023409]
["bitfinex","ETHUSD",1741451707247,0.1276177,2180.9,2180.8,12.69023409]
["bitfinex","ETHUSD",1741451707448,0.7533,2182.2,2181.0,1.339]
["bitfinex","ETHUSD",1741451707649,0.7533,2182.2,2181.9,3.66642]
["bitfinex","ETHUSD",1741451707650,1.23337512,2182.2,2181.9,3.66642]
["bitfinex","ETHUSD",1741451707793,5.17380399,2182.2,2181.8,5.1723628]
["bitfinex","ETHUSD",1741451707998,3.66653,2181.9,2181.4,3.66735]
["bitfinex","ETHUSD",1741451708211,0.7533,2182.1,2181.7,3.66676]
["bitfinex","ETHUSD",1741451708668,4.14622108,2182.2,2181.7,3.66674]
["bitfinex","ETHUSD",1741451708864,3.66649,2182.0,2181.6,5.1723628]
["bitfinex","ETHUSD",1741451709019,0.7533,2181.9,2181.6,5.1723628]
["bitfinex","ETHUSD",1741451709219,0.7533,2181.9,2181.6,8.8393728]
["bitfinex","ETHUSD",1741451709432,0.7533,2181.9,2181.6,5.1723628]
["bitfinex","ETHUSD",1741451709724,3.66641,2182.0,2181.6,5.1723628]
["bitfinex","ETHUSD",1741451709930,3.66649,2182.0,2181.6,5.1723628]
["bitfinex","ETHUSD",1741451710551,3.66653,2181.9,2181.6,5.1723628]
["bitfinex","ETHUSD",1741451710749,0.7533,2181.7,2181.6,5.1723628]
["bitfinex","ETHUSD",1741451710938,4.42019,2181.7,2181.3,5.1723628]
["bitfinex","ETHUSD",1741451711254,3.6672,2181.5,2181.3,5.1723628]
["bitfinex","ETHUSD",1741451711453,4.42019,2181.7,2181.3,5.1723628]
["bitfinex","ETHUSD",1741451711824,0.7533,2181.7,2181.3,5.1723628]
["bitfinex","ETHUSD",1741451712646,0.7533,2181.7,2181.4,3.66735]
["bitfinex","ETHUSD",1741451712832,0.7589,2181.9,2181.5,3.66711]
["bitfinex","ETHUSD",1741451713415,0.7589,2181.9,2181.6,3.66699]
["bitfinex","ETHUSD",1741451713622,4.23898169,2182.1,2181.6,3.66703]
["bitfinex","ETHUSD",1741451713862,7.90528169,2182.1,2181.5,4.48831]
["bitfinex","ETHUSD",1741451714149,4.23898169,2182.1,2181.5,5.90953751]
["bitfinex","ETHUSD",1741451714453,4.23898169,2182.1,2181.6,3.66703]
["bitfinex","ETHUSD",1741451715149,7.90528169,2182.1,2181.5,9.57660751]
["bitfinex","ETHUSD",1741451715353,3.66641,2182.0,2181.5,5.08830751]
["bitfinex","ETHUSD",1741451715649,7.90528169,2182.1,2181.6,5.1723628]
["bitfinex","ETHUSD",1741451715856,0.48008169,2182.1,2181.8,3.66659]
["bitfinex","ETHUSD",1741451716153,0.48008169,2182.1,2181.7,6.19842683]
["bitfinex","ETHUSD",1741451716360,3.66617,2182.2,2181.7,6.19842683]
["bitfinex","ETHUSD",1741451716653,9.03389,2182.3,2181.7,9.86527683]
["bitfinex","ETHUSD",1741451716826,3.6662,2182.1,2181.7,6.19842683]
["bitfinex","ETHUSD",1741451717423,4.42551,2181.9,2181.7,5.1723628]
["bitfinex","ETHUSD",1741451717727,0.7589,2181.9,2181.3,6.87757508]
["bitfinex","ETHUSD",1741451717929,3.6662,2182.1,2181.5,4.2172]
["bitfinex","ETHUSD",1741451718132,3.6662,2182.1,2181.6,0.42630383]
["bitfinex","ETHUSD",1741451718528,7.33251,2182.1,2181.6,0.42630383]
["bitfinex","ETHUSD",1741451719257,7.49722,2182.2,2181.7,3.66677]
["bitfinex","ETHUSD",1741451719754,7.33249,2182.1,2181.6,4.09330383]
["bitfinex","ETHUSD",1741451719959,3.66621,2182.1,2181.6,4.09330383]
["bitfinex","ETHUSD",1741451720254,7.33317,2181.9,2181.3,10.54500508]
["bitfinex","ETHUSD",1741451720421,3.66653,2181.9,2181.3,10.54500508]
["bitfinex","ETHUSD",1741451720626,3.66662,2181.9,2181.4,3.66733]
["bitfinex","ETHUSD",1741451721055,3.66637,2182.0,2181.5,0.04583535]
["bitfinex","ETHUSD",1741451721259,7.60662887,2182.1,2181.6,3.66699]
["bitfinex","ETHUSD",1741451721457,3.94042887,2182.1,2181.5,3.66708]
["bitfinex","ETHUSD",1741451721656,3.66637,2182.0,2181.5,4.72612904]
["bitfinex","ETHUSD",1741451721955,3.94042887,2182.1,2181.6,3.66701]
["bitfinex","ETHUSD",1741451722158,3.8312,2182.2,2181.7,3.66685]
["bitfinex","ETHUSD",1741451722377,0.8312,2182.2,2181.7,3.66685]
["bitfinex","ETHUSD",1741451722552,0.8312,2182.2,2181.7,7.33362]
["bitfinex","ETHUSD",1741451722748,0.8312,2182.2,2181.8,0.733362]
["bitfinex","ETHUSD",1741451723353,4.49723,2182.2,2181.7,7.33355]
["bitfinex","ETHUSD",1741451723553,4.49723,2182.2,2181.7,3.66677]
["bitfinex","ETHUSD",1741451723939,4.49723,2182.2,2181.7,7.33354]
["bitfinex","ETHUSD",1741451724142,4.49723,2182.2,2181.7,3.66677]
["bitfinex","ETHUSD",1741451724570,0.8312,2182.2,2181.8,3.66666]
["bitfinex","ETHUSD",1741451724761,0.8312,2182.2,2181.8,1.25057928]
["bitfinex","ETHUSD",1741451725446,0.8312,2182.2,2181.8,4.91723928]
["bitfinex","ETHUSD",1741451725775,0.8312,2182.2,2181.8,1.25057928]
["bitfinex","ETHUSD",1741451726581,4.49723,2182.2,2181.7,5.1723628]
["bitfinex","ETHUSD",1741451728075,4.49723,2182.2,2181.7,8.8392228]
["bitfinex","ETHUSD",1741451728467,4.49723,2182.2,2181.7,5.1723628]
["bitfinex","ETHUSD",1741451728669,3.66627,2182.1,2181.7,5.1723628]
["bitfinex","ETHUSD",1741451729175,4.49723,2182.2,2181.7,5.1723628]
["bitfinex","ETHUSD",1741451729342,8.16341,2182.2,2181.7,5.1723628]
["bitfinex","ETHUSD",1741451729542,3.6662,2182.1,2181.7,5.1723628]
["bitfinex","ETHUSD",1741451730170,8.16337,2182.2,2181.7,5.1723628]
["bitfinex","ETHUSD",1741451730577,0.8312,2182.2,2181.7,7.3750187]
["bitfinex","ETHUSD",1741451730767,0.48006534,2182.4,2182.0,3.66623]
["bitfinex","ETHUSD",1741451730768,3.7697,2182.4,2182.0,3.66623]
["bitfinex","ETHUSD",1741451731278,3.7697,2182.4,2181.9,3.66649]
["bitfinex","ETHUSD",1741451731574,7.43547,2182.4,2182.0,0.37123173]
["bitfinex","ETHUSD",1741451731967,3.66603,2182.2,2181.7,10.99591698]
["bitfinex","ETHUSD",1741451732175,7.27310021,2182.3,2181.8,3.66667]
["bitfinex","ETHUSD",1741451732375,7.27310021,2182.3,2181.8,3.85957084]
["bitfinex","ETHUSD",1741451732881,7.27310021,2182.3,2181.8,0.19290084]
["bitfinex","ETHUSD",1741451733175,7.27310021,2182.3,2181.7,14.66268698]
["bitfinex","ETHUSD",1741451733383,7.27310021,2182.3,2181.9,0.18282431]
["bitfinex","ETHUSD",1741451733545,7.27310021,2182.3,2181.8,5.31571379]
["bitfinex","ETHUSD",1741451733745,3.66596,2182.3,2182.0,0.18279354]
["bitfinex","ETHUSD",1741451733980,3.66596,2182.3,2181.9,3.84933431]
["bitfinex","ETHUSD",1741451734177,3.66596,2182.3,2182.1,0.18276277]
["bitfinex","ETHUSD",1741451734362,3.66596,2182.3,2182.0,0.18279354]
["bitfinex","ETHUSD",1741451734543,3.66596,2182.3,2182.2,0.182732]
["bitfinex","ETHUSD",1741451734747,3.66596,2182.3,2182.1,0.18276277]
["bitfinex","ETHUSD",1741451734973,7.37684021,2182.4,2182.2,0.182732]
["bitfinex","ETHUSD",1741451735175,12.61942021,2182.6,2182.2,0.182732]
["bitfinex","ETHUSD",1741451735475,12.61942021,2182.6,2182.2,0.3848762]
["bitfinex","ETHUSD",1741451735659,8.95404021,2182.6,2182.3,0.18281403]
["bitfinex","ETHUSD",1741451736157,3.0,2182.8,2182.4,0.18263664]
["bitfinex","ETHUSD",1741451736354,6.66504,2182.8,2182.4,0.18263664]
["bitfinex","ETHUSD",1741451736560,3.66504,2182.8,2182.3,8.8381328]
["bitfinex","ETHUSD",1741451736759,3.66504,2182.8,2182.5,0.18260588]
["bitfinex","ETHUSD",1741451737072,6.66504,2182.8,2182.6,0.18257512]
["bitfinex","ETHUSD",1741451737389,8.51399943,2182.9,2182.3,10.2044597]
["bitfinex","ETHUSD",1741451737390,0.48002922,2182.9,2182.5,0.7742]
["bitfinex","ETHUSD",1741451737582,0.48002922,2182.9,2182.7,0.18213829]
["bitfinex","ETHUSD",1741451737747,3.60714021,2182.9,2182.6,0.18216904]
["bitfinex","ETHUSD",1741451737947,3.66536,2182.6,2182.3,5.1723628]
["bitfinex","ETHUSD",1741451738147,3.60714021,2182.7,2182.3,5.1723628]
["bitfinex","ETHUSD",1741451738383,8.07939021,2182.8,2182.3,8.8382128]
["bitfinex","ETHUSD",1741451738579,3.60714021,2182.6,2182.3,5.1723628]
["bitfinex","ETHUSD",1741451738783,4.47216,2182.8,2182.3,5.1723628]
["bitfinex","ETHUSD",1741451738984,3.66535,2182.6,2182.3,5.1723628]
["bitfinex","ETHUSD",1741451739280,3.60714021,2182.7,2182.3,5.1723628]
["bitfinex","ETHUSD",1741451739481,4.585,2183.0,2182.3,5.1723628]
["bitfinex","ETHUSD",1741451739482,6.60714021,2182.9,2182.4,3.66566]
["bitfinex","ETHUSD",1741451739653,6.60714021,2182.9,2182.5,3.66551]
["bitfinex","ETHUSD",1741451739853,6.60714021,2182.9,2182.4,4.4449]
["bitfinex","ETHUSD",1741451739854,0.1276177,2183.1,2182.6,5.21817947]
["bitfinex","ETHUSD",1741451740053,0.1276177,2183.1,2182.8,3.66488]
["bitfinex","ETHUSD",1741451740285,0.1276177,2183.1,2182.8,4.44418]
["bitfinex","ETHUSD",1741451740489,0.1276177,2183.1,2182.8,4.48998804]
["bitfinex","ETHUSD",1741451740880,0.1276177,2183.1,2182.9,0.17385796]
["bitfinex","ETHUSD",1741451741188,0.1276177,2183.1,2182.9,5.34622076]
["bitfinex","ETHUSD",1741451741385,0.1276177,2183.1,2182.9,6.37744263]
["bitfinex","ETHUSD",1741451741777,0.1276177,2183.1,2183.0,3.66468]
["bitfinex","ETHUSD",1741451742087,0.1276177,2183.1,2183.0,3.83850722]
["bitfinex","ETHUSD",1741451742260,0.1276177,2183.1,2183.0,0.17382722]
["bitfinex","ETHUSD",1741451743085,0.0276177,2183.1,2183.0,0.17382722]
["bitfinex","ETHUSD",1741451743293,0.0276177,2183.1,2183.0,1.25597441]
["bitfinex","ETHUSD",1741451743653,0.0276177,2183.1,2183.0,5.47065441]
["bitfinex","ETHUSD",1741451744674,0.0276177,2183.1,2183.0,20.2181145]
["bitfinex","ETHUSD",1741451744881,0.0276177,2183.1,2183.0,23.17231721]
["bitfinex","ETHUSD",1741451746204,7.7e-06,2183.1,2183.0,23.17231721]
["bitfinex","ETHUSD",1741451746365,13.795,2184.0,2183.4,0.7793]
["bitfinex","ETHUSD",1741451746676,3.66312,2184.0,2183.5,14.0955792]
["bitfinex","ETHUSD",1741451746990,4.47022,2184.0,2183.5,14.0955792]
["bitfinex","ETHUSD",1741451747197,7.14232443,2184.2,2183.7,3.6635]
["bitfinex","ETHUSD",1741451747375,3.66294,2184.1,2183.5,17.7594192]
["bitfinex","ETHUSD",1741451747570,3.66294,2184.1,2183.8,0.17313192]
["bitfinex","ETHUSD",1741451747795,0.8071,2184.2,2183.7,3.66339]
["bitfinex","ETHUSD",1741451748099,0.47952303,2184.5,2184.1,3.66275]
["bitfinex","ETHUSD",1741451748301,0.47952303,2184.5,2184.3,3.66248]
["bitfinex","ETHUSD",1741451748465,3.60714021,2184.7,2184.2,5.3448812]
["bitfinex","ETHUSD",1741451748800,10.26964021,2184.3,2184.2,5.3448812]
["bitfinex","ETHUSD",1741451749001,11.05904021,2184.3,2184.2,5.3448812]
["bitfinex","ETHUSD",1741451749169,12.98988023,2184.3,2184.2,5.3448812]
["bitfinex","ETHUSD",1741451749498,12.98988023,2184.3,2184.2,5.1723551]
["bitfinex","ETHUSD",1741451750292,3.66326,2183.9,2183.4,5.9675551]
["bitfinex","ETHUSD",1741451750462,3.66336,2183.8,2183.5,0.04579403]
["bitfinex","ETHUSD",1741451750663,7.27081021,2183.6,2183.5,0.17097731]
["bitfinex","ETHUSD",1741451750866,3.0,2183.4,2182.6,5.1723551]
["bitfinex","ETHUSD",1741451751118,3.60714021,2182.7,2182.0,0.7952]
["bitfinex","ETHUSD",1741451751280,4.598,2182.8,2182.2,3.66592]
["bitfinex","ETHUSD",1741451751466,3.66461,2183.1,2182.3,4.21584]
["bitfinex","ETHUSD",1741451751812,4.14403715,2183.3,2182.3,4.21584]
["bitfinex","ETHUSD",1741451751813,0.47978715,2183.3,2182.4,15.7021886]
["bitfinex","ETHUSD",1741451752020,3.60714021,2183.2,2182.7,0.7952]
["bitfinex","ETHUSD",1741451752165,3.60714021,2183.0,2182.5,8.75]
["bitfinex","ETHUSD",1741451752367,3.66486,2182.9,2182.5,8.75]
["bitfinex","ETHUSD",1741451753208,4.39654021,2183.0,2182.5,8.75]
["bitfinex","ETHUSD",1741451753509,3.66468,2183.0,2182.6,1.93219446]
["bitfinex","ETHUSD",1741451753666,3.0,2183.1,2182.7,0.59581134]
["bitfinex","ETHUSD",1741451753872,6.66464,2183.1,2182.7,0.55]
["bitfinex","ETHUSD",1741451754483,10.32925,2183.1,2182.7,0.55]
["bitfinex","ETHUSD",1741451754684,3.66496,2182.9,2182.6,1.93219446]
["bitfinex","ETHUSD",1741451755106,3.60714021,2183.0,2182.5,8.75]
["bitfinex","ETHUSD",1741451755427,3.66508,2182.8,2182.2,5.1723551]
["bitfinex","ETHUSD",1741451755588,9.05007,2183.0,2182.4,3.66566]
["bitfinex","ETHUSD",1741451755770,3.66486,2182.9,2182.5,0.8223]
["bitfinex","ETHUSD",1741451755971,3.66505,2182.8,2182.5,0.8223]
["bitfinex","ETHUSD",1741451756272,3.66505,2182.8,2182.2,13.0542051]
["bitfinex","ETHUSD",1741451756273,3.6655,2182.6,2182.2,5.1723551]
["bitfinex","ETHUSD",1741451756509,3.66561,2182.5,2182.3,1.39223551]
["bitfinex","ETHUSD",1741451756986,3.6655,2182.6,2182.3,1.39223551]
["bitfinex","ETHUSD",1741451757199,3.66552,2182.5,2182.3,1.39223551]
["bitfinex","ETHUSD",1741451757701,3.6655,2182.6,2182.3,1.39223551]
["bitfinex","ETHUSD",1741451758571,3.6655,2182.6,2182.4,0.14107681]
["bitfinex","ETHUSD",1741451758901,3.66552,2182.5,2182.4,0.14107681]
["bitfinex","ETHUSD",1741451759201,5.00977102,2182.5,2182.4,0.14107681]
["bitfinex","ETHUSD",1741451759409,8.00977102,2182.5,2182.4,0.14107681]
["bitfinex","ETHUSD",1741451759576,3.0,2182.3,2181.6,5.1723551]
["bitfinex","ETHUSD",1741451759771,3.66661,2181.9,2181.6,5.1723551]
["bitfinex","ETHUSD",1741451759977,3.66661,2181.9,2181.7,0.13631923]
["bitfinex","ETHUSD",1741451761023,3.66669,2181.8,2181.7,0.13631923]
["bitfinex","ETHUSD",1741451762109,3.66661,2181.9,2181.7,0.13631923]
["bitfinex","ETHUSD",1741451762648,3.66669,2181.8,2181.7,0.13631923]
["bitfinex","ETHUSD",1741451762828,11.40359798,2181.8,2181.7,0.13631923]
["bitfinex","ETHUSD",1741451763131,7.73690798,2181.8,2181.0,0.7511]
["bitfinex","ETHUSD",1741451763430,7.3346,2181.5,2181.1,0.12939473]
["bitfinex","ETHUSD",1741451763816,3.66751,2181.4,2181.1,0.12939473]
["bitfinex","ETHUSD",1741451764020,3.66755,2181.3,2181.1,0.73467971]
["bitfinex","ETHUSD",1741451764334,3.6677,2181.2,2181.1,0.12939473]
["bitfinex","ETHUSD",1741451764634,3.66792,2181.1,2180.8,5.1723551]
["bitfinex","ETHUSD",1741451764998,6.6672,2181.5,2180.9,0.04585099]
["bitfinex","ETHUSD",1741451765427,3.66737,2181.4,2180.8,5.1723551]
["bitfinex","ETHUSD",1741451765598,3.66737,2181.4,2180.9,4.30639143]
["bitfinex","ETHUSD",1741451765928,3.66737,2181.4,2180.9,0.59234551]
["bitfinex","ETHUSD",1741451766133,7.33485,2181.4,2180.9,0.59234551]
["bitfinex","ETHUSD",1741451766518,3.66737,2181.4,2180.9,4.26051551]
["bitfinex","ETHUSD",1741451766724,3.66737,2181.4,2180.8,5.1723551]
["bitfinex","ETHUSD",1741451767045,3.66796,2181.1,2180.8,5.1723551]
["bitfinex","ETHUSD",1741451767607,3.66804,2181.0,2180.8,5.1723551]
["bitfinex","ETHUSD",1741451767803,4.49705,2181.0,2180.8,5.1723551]
["bitfinex","ETHUSD",1741451768004,3.66749,2181.4,2180.9,0.7511]
["bitfinex","ETHUSD",1741451768219,3.66749,2181.4,2180.9,1.7561201]
["bitfinex","ETHUSD",1741451768534,3.66748,2181.4,2180.9,5.4243001]
["bitfinex","ETHUSD",1741451768743,4.49511,2182.2,2181.2,0.7511]
["bitfinex","ETHUSD",1741451768954,0.51525102,2182.5,2181.8,4.41768]
["bitfinex","ETHUSD",1741451768955,3.66579,2182.4,2181.8,4.41768]
["bitfinex","ETHUSD",1741451769258,9.866159,2182.5,2182.1,3.66618]
["bitfinex","ETHUSD",1741451769259,4.614,2182.5,2182.1,3.66618]
["bitfinex","ETHUSD",1741451769456,4.614,2182.5,2182.0,7.33262]
["bitfinex","ETHUSD",1741451769757,3.66548,2182.6,2182.1,3.66619]
["bitfinex","ETHUSD",1741451769900,3.66552,2182.5,2181.9,6.1641231]
["bitfinex","ETHUSD",1741451770107,4.49488,2182.3,2181.9,5.6141231]
["bitfinex","ETHUSD",1741451770323,3.90790798,2182.5,2181.9,5.6141231]
["bitfinex","ETHUSD",1741451770324,8.40248798,2182.5,2181.9,5.1723551]
["bitfinex","ETHUSD",1741451770525,8.40248798,2182.5,2181.9,5.21818216]
["bitfinex","ETHUSD",1741451770730,3.6658,2182.4,2181.9,5.1723551]
["bitfinex","ETHUSD",1741451770936,3.66598,2182.3,2182.0,0.12931972]
["bitfinex","ETHUSD",1741451771133,8.40252798,2182.5,2182.0,0.12931972]
["bitfinex","ETHUSD",1741451771314,3.66587,2182.3,2182.0,0.7345972]
["bitfinex","ETHUSD",1741451771515,8.40252798,2182.5,2182.0,0.7345972]
["bitfinex","ETHUSD",1741451771839,3.66587,2182.3,2182.0,0.12931972]
["bitfinex","ETHUSD",1741451772356,3.66615,2182.2,2182.0,0.12931972]
["bitfinex","ETHUSD",1741451772580,18.2853,2182.7,2182.0,0.12931972]
["bitfinex","ETHUSD",1741451772712,13.791,2182.7,2182.2,4.216]
["bitfinex","ETHUSD",1741451772910,13.791,2182.7,2182.3,0.54939115]
["bitfinex","ETHUSD",1741451773259,13.791,2182.7,2182.3,5.72174625]
["bitfinex","ETHUSD",1741451773554,17.45619,2182.7,2182.3,5.72174625]
["bitfinex","ETHUSD",1741451773760,3.66535,2182.6,2182.3,5.72174625]
["bitfinex","ETHUSD",1741451773927,13.791,2182.7,2182.3,5.30014625]
["bitfinex","ETHUSD",1741451774762,3.66568,2182.4,2182.3,5.30014625]
["bitfinex","ETHUSD",1741451775114,7.33115,2182.5,2182.3,5.30014625]
["bitfinex","ETHUSD",1741451775418,21.36422798,2182.7,2182.3,6.10014625]
["bitfinex","ETHUSD",1741451775823,3.66568,2182.4,2182.3,5.30014625]
["bitfinex","ETHUSD",1741451776020,3.66561,2182.5,2182.3,5.30014625]
["bitfinex","ETHUSD",1741451776416,7.57315798,2182.7,2182.3,5.30014625]
["bitfinex","ETHUSD",1741451776616,3.66525,2182.7,2182.3,5.30014625]
["bitfinex","ETHUSD",1741451776824,7.33053,2182.7,2182.3,5.30014625]
["bitfinex","ETHUSD",1741451777021,3.66525,2182.7,2182.3,5.30014625]
["bitfinex","ETHUSD",1741451777340,4.47952,2182.9,2182.5,0.8]
["bitfinex","ETHUSD",1741451777341,3.66492,2182.9,2182.5,0.8]
["bitfinex","ETHUSD",1741451777562,11.54790798,2183.0,2182.3,9.86708783]
["bitfinex","ETHUSD",1741451777563,3.66544,2182.6,2182.3,5.9723551]
["bitfinex","ETHUSD",1741451777933,3.66557,2182.5,2182.3,5.9723551]
["bitfinex","ETHUSD",1741451778467,3.66544,2182.6,2182.3,5.1723551]
["bitfinex","ETHUSD",1741451778767,3.66552,2182.5,2182.3,5.1723551]
["bitfinex","ETHUSD",1741451779058,3.66544,2182.6,2182.3,5.1723551]
["bitfinex","ETHUSD",1741451779359,3.66564,2182.5,2182.3,5.1723551]
["bitfinex","ETHUSD",1741451779520,3.66568,2182.4,2182.3,5.1723551]
["bitfinex","ETHUSD",1741451779862,7.57358798,2182.4,2182.3,5.1723551]
["bitfinex","ETHUSD",1741451780140,3.66651,2182.0,2181.7,0.8037]
["bitfinex","ETHUSD",1741451780302,3.66651,2182.0,2181.3,3.66741]
["bitfinex","ETHUSD",1741451780303,3.66721,2181.5,2181.3,5.9760551]
["bitfinex","ETHUSD",1741451780498,3.66721,2181.5,2181.3,5.1723551]
["bitfinex","ETHUSD",1741451780787,3.66721,2181.5,2181.0,5.9760551]
["bitfinex","ETHUSD",1741451780997,3.66721,2181.5,2181.1,1.57017364]
["bitfinex","ETHUSD",1741451781166,3.66715,2181.6,2181.1,1.52433186]
["bitfinex","ETHUSD",1741451781351,8.09076,2181.7,2181.2,0.04584175]
["bitfinex","ETHUSD",1741451781549,3.66697,2181.7,2181.2,0.04584175]
["bitfinex","ETHUSD",1741451781981,3.66733,2181.5,2181.1,1.52433186]
["bitfinex","ETHUSD",1741451782294,3.66737,2181.4,2181.2,5.1723551]
["bitfinex","ETHUSD",1741451783164,3.66712,2181.6,2181.2,5.1723551]
["bitfinex","ETHUSD",1741451783477,3.66712,2181.6,2181.2,6.13676161]
["bitfinex","ETHUSD",1741451784051,3.0,2181.7,2181.2,6.13676161]
["bitfinex","ETHUSD",1741451784250,3.66663,2181.9,2181.4,0.8037]
["bitfinex","ETHUSD",1741451785477,3.66663,2181.9,2181.4,0.84953587]
["bitfinex","ETHUSD",1741451785688,17.46113,2182.2,2181.5,5.7223551]
["bitfinex","ETHUSD",1741451785867,17.46113,2182.2,2181.7,4.47048]
["bitfinex","ETHUSD",1741451786069,3.66613,2182.2,2181.7,4.47046]
["bitfinex","ETHUSD",1741451786370,3.66613,2182.2,2181.8,0.11587813]
["bitfinex","ETHUSD",1741451786774,3.66581,2182.4,2182.0,0.55]
["bitfinex","ETHUSD",1741451787001,3.66541,2182.6,2182.2,0.8037]
["bitfinex","ETHUSD",1741451787650,3.6657,2182.4,2182.3,0.11572428]
["bitfinex","ETHUSD",1741451788091,3.66554,2182.5,2182.2,0.8037]
["bitfinex","ETHUSD",1741451788291,3.66568,2182.4,2182.3,0.11572428]
["bitfinex","ETHUSD",1741451788590,3.66554,2182.5,2182.2,0.8037]
["bitfinex","ETHUSD",1741451788787,3.66568,2182.4,2182.3,0.11572428]
["bitfinex","ETHUSD",1741451788997,4.42248,2182.4,2182.3,0.11572428]
["bitfinex","ETHUSD",1741451789182,3.66602,2182.2,2182.1,5.1723551]
["bitfinex","ETHUSD",1741451789989,3.6656,2182.5,2182.1,5.1723551]
["bitfinex","ETHUSD",1741451790195,3.90790798,2182.8,2182.2,4.98693551]
["bitfinex","ETHUSD",1741451790485,7.57305798,2182.8,2182.2,4.98693551]
["bitfinex","ETHUSD",1741451791189,3.66519,2182.7,2182.2,4.98693551]
["bitfinex","ETHUSD",1741451792707,3.66547,2182.6,2182.2,1.32093551]
["bitfinex","ETHUSD",1741451792877,3.66519,2182.7,2182.3,6.18828916]
["bitfinex","ETHUSD",1741451794106,3.66496,2182.9,2182.3,6.18828916]
["bitfinex","ETHUSD",1741451794107,3.66502,2182.8,2182.3,6.18828916]
["bitfinex","ETHUSD",1741451794317,3.66519,2182.7,2182.3,6.18828916]
["bitfinex","ETHUSD",1741451794610,3.66496,2182.9,2182.4,0.0458161]
["bitfinex","ETHUSD",1741451794907,3.66532,2182.7,2182.5,5.1723551]
["bitfinex","ETHUSD",1741451795130,3.66497,2182.9,2182.5,5.1723551]
["bitfinex","ETHUSD",1741451795310,3.66497,2182.9,2182.5,6.15776702]
["bitfinex","ETHUSD",1741451795481,3.66505,2182.8,2182.5,6.15776702]
["bitfinex","ETHUSD",1741451795682,3.66497,2182.9,2182.5,6.15776702]
["bitfinex","ETHUSD",1741451795883,3.6652,2182.7,2182.5,6.15776702]
["bitfinex","ETHUSD",1741451796125,7.32998,2182.9,2182.5,6.15776702]
["bitfinex","ETHUSD",1741451796329,7.32998,2182.9,2182.5,5.1723551]
["bitfinex","ETHUSD",1741451796526,3.66516,2182.8,2182.5,5.1723551]
["bitfinex","ETHUSD",1741451797616,3.66497,2182.9,2182.5,5.1723551]
["bitfinex","ETHUSD",1741451797826,3.66497,2182.9,2182.6,0.8146]
["bitfinex","ETHUSD",1741451798109,3.66509,2182.8,2182.5,5.1723551]
["bitfinex","ETHUSD",1741451799122,3.66495,2182.9,2182.5,5.1723551]
["bitfinex","ETHUSD",1741451799326,3.6646,2183.1,2182.6,0.04581318]
["bitfinex","ETHUSD",1741451799624,3.6646,2183.1,2182.7,0.7646]
["bitfinex","ETHUSD",1741451799821,3.60431651,2183.2,2182.7,0.7646]
["bitfinex","ETHUSD",1741451800127,3.66429,2183.3,2182.8,3.71078997]
["bitfinex","ETHUSD",1741451800320,3.66434,2183.2,2182.9,0.814041]
["bitfinex","ETHUSD",1741451800525,3.66429,2183.3,2182.8,8.88316218]
["bitfinex","ETHUSD",1741451800923,7.32859,2183.3,2182.8,8.88316218]
["bitfinex","ETHUSD",1741451801129,3.66429,2183.3,2182.9,0.0981347]
["bitfinex","ETHUSD",1741451801626,3.66428,2183.3,2182.9,0.0981347]
["bitfinex","ETHUSD",1741451801926,0.8057,2183.5,2182.9,0.0981347]
["bitfinex","ETHUSD",1741451802097,11.87810651,2183.6,2183.0,0.81040248]
["bitfinex","ETHUSD",1741451802297,11.87810651,2183.6,2183.0,9.64732668]
["bitfinex","ETHUSD",1741451802527,3.66384,2183.5,2183.1,0.08742256]
["bitfinex","ETHUSD",1741451802699,11.87809651,2183.6,2183.1,3.75190256]
["bitfinex","ETHUSD",1741451802907,11.87809651,2183.6,2183.1,0.08742256]
["bitfinex","ETHUSD",1741451803114,8.21431651,2183.6,2183.1,0.08742256]
["bitfinex","ETHUSD",1741451803303,13.792,2183.7,2183.4,0.7646]
["bitfinex","ETHUSD",1741451803705,3.60431651,2183.8,2183.5,0.08117055]
["bitfinex","ETHUSD",1741451803909,4.14259384,2184.1,2183.5,0.08117055]
["bitfinex","ETHUSD",1741451803910,7.26741651,2184.0,2183.5,0.12696713]
["bitfinex","ETHUSD",1741451804108,3.66325,2183.9,2183.5,0.08117055]
["bitfinex","ETHUSD",1741451804304,3.6631,2184.0,2183.5,4.75890348]
["bitfinex","ETHUSD",1741451804706,3.6631,2184.0,2183.6,3.66366]
["bitfinex","ETHUSD",1741451804907,3.6631,2184.0,2183.7,5.1723551]
["bitfinex","ETHUSD",1741451805110,4.08397035,2184.1,2183.7,5.1723551]
["bitfinex","ETHUSD",1741451805111,0.47965384,2184.1,2183.8,0.7646]
["bitfinex","ETHUSD",1741451805510,3.66274,2184.2,2183.9,5.2419855]
["bitfinex","ETHUSD",1741451806439,3.66274,2184.2,2183.9,5.84264405]
["bitfinex","ETHUSD",1741451806733,3.663,2184.0,2183.9,5.2419855]
["bitfinex","ETHUSD",1741451806934,7.4687,2184.0,2183.9,0.0696304]
["bitfinex","ETHUSD",1741451807342,3.66408,2183.4,2183.1,5.1723551]
["bitfinex","ETHUSD",1741451807640,3.66408,2183.4,2183.2,0.05562165]
["bitfinex","ETHUSD",1741451808014,3.66417,2183.3,2183.2,0.05562165]
["bitfinex","ETHUSD",1741451808218,3.66443,2183.2,2182.9,5.78044479]
["bitfinex","ETHUSD",1741451808422,3.66452,2183.1,2182.9,5.78044479]
["bitfinex","ETHUSD",1741451808715,3.66417,2183.3,2182.9,5.78044479]
["bitfinex","ETHUSD",1741451808926,0.8057,2183.5,2182.9,5.78044479]
["bitfinex","ETHUSD",1741451808927,4.46965,2183.5,2183.0,0.70031138]
["bitfinex","ETHUSD",1741451809117,3.66434,2183.3,2183.0,0.65450448]
["bitfinex","ETHUSD",1741451810003,3.66445,2183.2,2183.0,0.65450448]
["bitfinex","ETHUSD",1741451810240,3.66434,2183.3,2182.9,5.1723551]
["bitfinex","ETHUSD",1741451810443,7.32862,2183.3,2182.9,5.1723551]
["bitfinex","ETHUSD",1741451810944,3.66403,2183.4,2182.9,5.21816012]
["bitfinex","ETHUSD",1741451811126,3.6639,2183.5,2182.9,8.88300012]
["bitfinex","ETHUSD",1741451811311,3.6639,2183.5,2183.0,0.96476001]
["bitfinex","ETHUSD",1741451811707,3.6639,2183.5,2183.1,0.7646]
["bitfinex","ETHUSD",1741451811918,3.66401,2183.4,2183.1,0.7646]
["bitfinex","ETHUSD",1741451812416,3.89974641,2183.6,2183.1,0.7646]
["bitfinex","ETHUSD",1741451812616,3.66356,2183.7,2183.1,0.7646]
["bitfinex","ETHUSD",1741451812828,3.66356,2183.7,2183.1,4.429]
["bitfinex","ETHUSD",1741451813032,3.66356,2183.7,2183.2,0.539376]
["bitfinex","ETHUSD",1741451813309,3.66369,2183.6,2183.2,0.539376]
["bitfinex","ETHUSD",1741451813628,3.66386,2183.5,2183.3,5.1723551]
["bitfinex","ETHUSD",1741451813825,3.66356,2183.7,2183.3,5.1723551]
["bitfinex","ETHUSD",1741451814030,7.32718,2183.7,2183.3,5.1723551]
["bitfinex","ETHUSD",1741451814228,3.66381,2183.6,2183.3,7.06142521]
["bitfinex","ETHUSD",1741451816134,3.66381,2183.6,2183.4,0.04794021]
["bitfinex","ETHUSD",1741451816547,4.611,2183.8,2183.4,0.04794021]
["bitfinex","ETHUSD",1741451816840,8.27436,2183.8,2183.4,0.06149695]
["bitfinex","ETHUSD",1741451817052,3.66327,2183.9,2183.5,0.83589638]
["bitfinex","ETHUSD",1741451817210,3.66363,2183.7,2183.5,1.16228585]
["bitfinex","ETHUSD",1741451817414,7.32726,2183.7,2183.6,0.06145394]
["bitfinex","ETHUSD",1741451817634,3.66363,2183.7,2183.6,0.06145394]
["bitfinex","ETHUSD",1741451817843,3.66334,2183.8,2183.6,0.06145394]
["bitfinex","ETHUSD",1741451818212,3.66329,2183.9,2183.6,0.06145394]
["bitfinex","ETHUSD",1741451818415,3.66336,2183.8,2183.6,1.06745443]
["bitfinex","ETHUSD",1741451818615,3.6635,2183.7,2183.6,1.06745443]
["bitfinex","ETHUSD",1741451818817,3.6635,2183.7,2183.6,0.06145394]
["bitfinex","ETHUSD",1741451819016,3.6635,2183.7,2183.4,5.1723551]
["bitfinex","ETHUSD",1741451819217,3.6635,2183.7,2183.6,0.06145394]
["bitfinex","ETHUSD",1741451819515,3.6635,2183.7,2183.4,5.1723551]
["bitfinex","ETHUSD",1741451820048,3.66337,2183.8,2183.4,5.1723551]
["bitfinex","ETHUSD",1741451820244,3.66368,2183.6,2183.4,5.95750762]
["bitfinex","ETHUSD",1741451820450,3.66384,2183.5,2183.4,5.1723551]
["bitfinex","ETHUSD",1741451821538,3.66368,2183.6,2183.4,5.1723551]
["bitfinex","ETHUSD",1741451822440,3.66384,2183.5,2183.2,5.1723551]
["bitfinex","ETHUSD",1741451822844,0.7869,2183.5,2183.0,5.9322551]
["bitfinex","ETHUSD",1741451823047,0.7869,2183.5,2183.0,5.1723551]
["bitfinex","ETHUSD",1741451823048,3.66451,2183.1,2183.0,5.1723551]
["bitfinex","ETHUSD",1741451823232,3.66428,2183.3,2183.0,5.1723551]
["bitfinex","ETHUSD",1741451823420,4.45084,2183.5,2183.0,6.06558061]
["bitfinex","ETHUSD",1741451823621,3.66426,2183.3,2183.0,6.06558061]
["bitfinex","ETHUSD",1741451823844,3.66394,2183.5,2183.0,9.73026061]
["bitfinex","ETHUSD",1741451824022,3.66362,2183.7,2183.2,3.66433]
["bitfinex","ETHUSD",1741451824223,3.66362,2183.7,2183.3,4.11115321]
["bitfinex","ETHUSD",1741451824416,3.66362,2183.7,2183.3,0.44700321]
["bitfinex","ETHUSD",1741451824913,3.66409,2183.4,2183.1,0.7599]
["bitfinex","ETHUSD",1741451825166,3.66379,2183.6,2183.1,0.7599]
["bitfinex","ETHUSD",1741451825329,3.66379,2183.6,2183.1,4.42427]
["bitfinex","ETHUSD",1741451825725,4.14255332,2183.8,2183.2,3.66432]
["bitfinex","ETHUSD",1741451825915,4.14255332,2183.8,2183.3,3.70991682]
["bitfinex","ETHUSD",1741451826112,0.47911332,2183.8,2183.5,0.7599]
["bitfinex","ETHUSD",1741451826316,0.47911332,2183.8,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451826516,12.16451641,2184.2,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451826517,3.66317,2183.9,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451826843,3.66336,2183.8,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451827050,3.66317,2183.9,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451827358,3.663,2184.0,2183.7,0.59322551]
["bitfinex","ETHUSD",1741451827929,3.66336,2183.8,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451828329,3.66325,2183.9,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451828536,3.66343,2183.8,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451828930,3.66325,2183.9,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451829129,3.66334,2183.8,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451829341,3.66325,2183.9,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451829649,3.66325,2183.9,2183.6,6.71432298]
["bitfinex","ETHUSD",1741451829953,3.66284,2184.1,2183.6,6.71432298]
["bitfinex","ETHUSD",1741451830133,3.66284,2184.1,2183.7,0.04578905]
["bitfinex","ETHUSD",1741451830335,3.66284,2184.1,2183.6,10.37799298]
["bitfinex","ETHUSD",1741451830529,3.66301,2184.0,2183.7,1.4801633]
["bitfinex","ETHUSD",1741451831171,3.66336,2183.8,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451831555,7.32647,2183.9,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451832149,3.66317,2183.9,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451832356,7.32648,2183.9,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451833230,3.66317,2183.9,2183.6,5.1723551]
["bitfinex","ETHUSD",1741451833427,3.66303,2184.0,2183.6,6.71432298]
["bitfinex","ETHUSD",1741451835181,7.26369509,2184.2,2183.7,3.70926997]
["bitfinex","ETHUSD",1741451835460,7.26369509,2184.2,2183.6,14.04143298]
["bitfinex","ETHUSD",1741451835629,3.60102509,2184.4,2183.8,0.7701]
["bitfinex","ETHUSD",1741451835960,1.66159496,2184.6,2183.8,0.7701]
["bitfinex","ETHUSD",1741451835961,17.45227,2184.5,2183.9,3.66313]
["bitfinex","ETHUSD",1741451836167,7.26339509,2184.4,2184.0,0.96055851]
["bitfinex","ETHUSD",1741451836482,10.92582509,2184.4,2184.0,0.96055851]
["bitfinex","ETHUSD",1741451836633,3.66237,2184.4,2184.0,0.96055851]
["bitfinex","ETHUSD",1741451836843,7.26372509,2184.2,2183.8,5.9424551]
["bitfinex","ETHUSD",1741451837066,3.66292,2184.1,2183.8,5.9424551]
["bitfinex","ETHUSD",1741451837236,7.26346509,2184.4,2183.8,5.9424551]
["bitfinex","ETHUSD",1741451837440,3.66244,2184.4,2184.0,3.66299]
["bitfinex","ETHUSD",1741451837734,7.32486,2184.4,2183.9,3.66316]
["bitfinex","ETHUSD",1741451837938,17.4522,2184.5,2184.0,1.32687851]
["bitfinex","ETHUSD",1741451838138,7.26348509,2184.4,2184.0,1.32687851]
["bitfinex","ETHUSD",1741451838355,7.26348509,2184.4,2183.8,9.6056251]
["bitfinex","ETHUSD",1741451838356,3.66275,2184.2,2183.8,5.9424551]
["bitfinex","ETHUSD",1741451838657,3.66275,2184.2,2183.8,9.6057651]
["bitfinex","ETHUSD",1741451839057,3.66244,2184.4,2183.8,9.6057651]
["bitfinex","ETHUSD",1741451839256,3.66244,2184.4,2183.9,0.04578211]
["bitfinex","ETHUSD",1741451839460,7.32423,2184.6,2184.0,8.12437]
["bitfinex","ETHUSD",1741451839663,0.1276177,2185.3,2184.7,3.6618]
["bitfinex","ETHUSD",1741451839838,0.1276177,2185.3,2184.9,0.7986]
["bitfinex","ETHUSD",1741451840047,0.1276177,2185.3,2185.0,0.04576137]
["bitfinex","ETHUSD",1741451840268,0.1276177,2185.3,2184.9,4.46009]
["bitfinex","ETHUSD",1741451840469,3.7885377,2185.3,2184.9,2.12802151]
["bitfinex","ETHUSD",1741451840654,3.66128,2185.1,2184.7,5.1723551]
["bitfinex","ETHUSD",1741451840860,3.66126,2185.1,2184.7,5.1723551]
["bitfinex","ETHUSD",1741451841087,3.7885577,2185.3,2184.7,8.8341751]
["bitfinex","ETHUSD",1741451841288,3.66108,2185.2,2184.7,8.8341751]
["bitfinex","ETHUSD",1741451841991,7.38958279,2185.3,2184.3,0.7986]
["bitfinex","ETHUSD",1741451841992,3.60102509,2184.9,2184.3,0.7986]
["bitfinex","ETHUSD",1741451842292,8.07126509,2184.8,2184.2,5.1723551]
["bitfinex","ETHUSD",1741451842484,11.73306509,2184.8,2184.2,8.8349151]
["bitfinex","ETHUSD",1741451842689,7.26276509,2184.8,2184.3,4.46109]
["bitfinex","ETHUSD",1741451842854,7.26276509,2184.8,2184.3,4.46106]
["bitfinex","ETHUSD",1741451843061,1.28781774,2185.2,2184.6,3.66194]
["bitfinex","ETHUSD",1741451843261,7.26253509,2184.9,2184.7,0.446054]
["bitfinex","ETHUSD",1741451843469,3.66127,2185.1,2184.5,9.6330651]
["bitfinex","ETHUSD",1741451843793,3.66109,2185.2,2184.7,3.66181]
["bitfinex","ETHUSD",1741451844161,0.1276177,2185.3,2184.7,3.70757668]
["bitfinex","ETHUSD",1741451844355,0.1276177,2185.3,2184.9,3.6614]
["bitfinex","ETHUSD",1741451844560,3.7884477,2185.3,2184.8,4.46022]
["bitfinex","ETHUSD",1741451844760,3.7884477,2185.3,2184.9,0.812193]
["bitfinex","ETHUSD",1741451845192,3.66116,2185.1,2184.9,0.812193]
["bitfinex","ETHUSD",1741451845394,4.40952509,2185.2,2184.6,9.8273551]
["bitfinex","ETHUSD",1741451845577,3.66141,2185.0,2184.6,9.8273551]
["bitfinex","ETHUSD",1741451845770,3.6615,2184.9,2184.6,9.8273551]
["bitfinex","ETHUSD",1741451845970,3.66179,2184.8,2184.6,5.1723551]
["bitfinex","ETHUSD",1741451846265,3.60102509,2185.0,2184.6,5.1723551]
["bitfinex","ETHUSD",1741451846266,3.66158,2184.9,2184.6,5.1723551]
["bitfinex","ETHUSD",1741451846468,3.66158,2184.9,2184.6,6.64445061]
["bitfinex","ETHUSD",1741451846686,3.66157,2184.9,2184.6,5.1723551]
["bitfinex","ETHUSD",1741451848291,3.66137,2185.0,2184.6,5.1723551]
["bitfinex","ETHUSD",1741451848708,3.6615,2184.9,2184.6,5.1723551]
["bitfinex","ETHUSD",1741451848865,3.66167,2184.8,2184.6,5.1723551]
["bitfinex","ETHUSD",1741451849196,3.66182,2184.7,2184.4,0.7986]
["bitfinex","ETHUSD",1741451849389,3.66199,2184.6,2184.4,0.7986]
["bitfinex","ETHUSD",1741451849583,3.66182,2184.7,2184.3,5.1723551]
["bitfinex","ETHUSD",1741451849889,3.66216,2184.6,2184.3,5.1723551]
["bitfinex","ETHUSD",1741451850095,3.66173,2184.8,2184.3,10.09820361]
["bitfinex","ETHUSD",1741451850293,3.66173,2184.8,2184.3,6.38372361]
["bitfinex","ETHUSD",1741451850479,3.66173,2184.8,2184.3,10.04618361]
["bitfinex","ETHUSD",1741451851286,3.66208,2184.6,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451851502,7.32354,2184.8,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451851664,3.66176,2184.8,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451852062,3.66175,2184.8,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451852257,9.12996,2185.0,2184.4,4.50653385]
["bitfinex","ETHUSD",1741451852258,3.66146,2185.0,2184.4,4.50653385]
["bitfinex","ETHUSD",1741451852493,3.66153,2184.9,2184.4,5.7234489]
["bitfinex","ETHUSD",1741451852689,3.66174,2184.8,2184.4,2.0612889]
["bitfinex","ETHUSD",1741451852895,3.66174,2184.8,2184.4,0.7986]
["bitfinex","ETHUSD",1741451853195,3.66153,2184.9,2184.4,0.7986]
["bitfinex","ETHUSD",1741451853370,3.66153,2184.9,2184.4,4.46083]
["bitfinex","ETHUSD",1741451854571,3.66153,2184.9,2184.4,4.5066832]
["bitfinex","ETHUSD",1741451854780,9.36647232,2185.2,2184.5,3.66215]
["bitfinex","ETHUSD",1741451855001,3.66158,2184.9,2184.4,0.7986]
["bitfinex","ETHUSD",1741451855311,3.66158,2184.9,2184.5,3.66214]
["bitfinex","ETHUSD",1741451855618,3.66158,2184.9,2184.4,0.84437259]
["bitfinex","ETHUSD",1741451855619,3.7885377,2185.3,2184.8,3.66156]
["bitfinex","ETHUSD",1741451855779,3.7885377,2185.3,2184.8,3.70732513]
["bitfinex","ETHUSD",1741451855983,3.7885377,2185.3,2184.7,8.12738]
["bitfinex","ETHUSD",1741451856181,7.4494477,2185.3,2184.8,1.32477351]
["bitfinex","ETHUSD",1741451856382,3.7885277,2185.3,2184.8,1.32477351]
["bitfinex","ETHUSD",1741451856810,3.661,2185.2,2184.8,1.32477351]
["bitfinex","ETHUSD",1741451857008,3.7885277,2185.3,2184.8,4.98631351]
["bitfinex","ETHUSD",1741451857599,3.661,2185.2,2184.8,1.32477351]
["bitfinex","ETHUSD",1741451858191,3.66116,2185.1,2184.7,0.804]
["bitfinex","ETHUSD",1741451858815,7.68554002,2185.3,2184.7,0.804]
["bitfinex","ETHUSD",1741451859003,0.1276177,2185.3,2184.8,3.70738818]
["bitfinex","ETHUSD",1741451859320,0.1276177,2185.3,2185.0,3.66132]
["bitfinex","ETHUSD",1741451860713,3.661,2185.2,2184.9,0.7704]
["bitfinex","ETHUSD",1741451860914,3.7884477,2185.3,2184.9,0.7704]
["bitfinex","ETHUSD",1741451861122,3.7884477,2185.3,2184.9,5.8907551]
["bitfinex","ETHUSD",1741451861325,3.7884477,2185.3,2184.9,6.84599261]
["bitfinex","ETHUSD",1741451861823,0.1276177,2185.3,2185.0,3.70708315]
["bitfinex","ETHUSD",1741451862487,0.1276177,2185.3,2185.2,3.66099]
["bitfinex","ETHUSD",1741451862693,0.1276177,2185.3,2185.2,8.7813451]
["bitfinex","ETHUSD",1741451863185,0.1276177,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451864407,0.1276177,2185.3,2185.2,9.40752971]
["bitfinex","ETHUSD",1741451864598,0.1276177,2185.3,2185.2,5.74653971]
["bitfinex","ETHUSD",1741451865194,0.1276177,2185.3,2185.2,9.45328708]
["bitfinex","ETHUSD",1741451865397,0.1276177,2185.3,2185.2,10.17792971]
["bitfinex","ETHUSD",1741451865596,0.1276177,2185.3,2185.2,6.51693971]
["bitfinex","ETHUSD",1741451865802,0.1276177,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451868602,3.7884377,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451868807,0.1276177,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451869901,3.72406779,2185.3,2184.8,5.8907551]
["bitfinex","ETHUSD",1741451870095,0.37240678,2185.2,2184.8,5.8907551]
["bitfinex","ETHUSD",1741451870297,4.03355678,2185.2,2184.8,5.8907551]
["bitfinex","ETHUSD",1741451870697,3.66115,2185.2,2184.8,5.8907551]
["bitfinex","ETHUSD",1741451871616,3.66115,2185.2,2184.8,9.5524151]
["bitfinex","ETHUSD",1741451872232,3.66115,2185.2,2184.8,5.8907551]
["bitfinex","ETHUSD",1741451872702,3.66117,2185.1,2184.8,5.8907551]
["bitfinex","ETHUSD",1741451872897,3.66136,2185.0,2184.8,5.1203551]
["bitfinex","ETHUSD",1741451873632,4.39967178,2185.1,2184.8,5.1203551]
["bitfinex","ETHUSD",1741451873820,8.06092178,2185.1,2184.8,5.1203551]
["bitfinex","ETHUSD",1741451874137,4.39967178,2185.1,2184.8,5.1203551]
["bitfinex","ETHUSD",1741451874699,3.66141,2185.0,2184.8,5.1203551]
["bitfinex","ETHUSD",1741451874899,3.66149,2184.9,2184.8,5.1203551]
["bitfinex","ETHUSD",1741451875124,3.6618,2184.8,2184.5,5.1203551]
["bitfinex","ETHUSD",1741451875327,3.66149,2184.9,2184.5,5.1203551]
["bitfinex","ETHUSD",1741451875910,7.32309,2184.9,2184.5,5.1203551]
["bitfinex","ETHUSD",1741451876111,3.66176,2184.8,2184.5,5.1203551]
["bitfinex","ETHUSD",1741451876300,3.59645009,2184.6,2184.2,5.1203551]
["bitfinex","ETHUSD",1741451876498,3.59645009,2184.4,2184.2,5.1203551]
["bitfinex","ETHUSD",1741451876699,7.25878009,2184.4,2184.2,5.1203551]
["bitfinex","ETHUSD",1741451876903,3.66278,2184.2,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451877198,3.66283,2184.1,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451877517,7.25923009,2184.2,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451878431,9.44528591,2184.5,2184.0,8.7833551]
["bitfinex","ETHUSD",1741451878637,13.10754591,2184.5,2184.0,8.7833551]
["bitfinex","ETHUSD",1741451878825,3.66242,2184.4,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451879427,3.59645009,2184.3,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451879619,5.84883582,2184.5,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451879620,4.82828591,2184.5,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451879831,11.49044591,2184.5,2184.0,9.66163361]
["bitfinex","ETHUSD",1741451880313,7.82828591,2184.5,2184.0,5.99872361]
["bitfinex","ETHUSD",1741451880514,7.82828591,2184.5,2184.1,0.04578104]
["bitfinex","ETHUSD",1741451880709,7.07568591,2184.5,2184.1,0.8103]
["bitfinex","ETHUSD",1741451881232,0.47923582,2184.5,2184.4,3.66233]
["bitfinex","ETHUSD",1741451881407,0.47923582,2184.5,2184.4,0.8103]
["bitfinex","ETHUSD",1741451881607,3.66181,2184.8,2184.4,0.8103]
["bitfinex","ETHUSD",1741451881835,0.47916816,2184.8,2184.5,3.66212]
["bitfinex","ETHUSD",1741451882015,0.47916816,2184.8,2184.6,3.66199]
["bitfinex","ETHUSD",1741451882215,3.59645009,2185.1,2184.6,3.66199]
["bitfinex","ETHUSD",1741451882216,3.59645009,2185.1,2184.6,8.7823451]
["bitfinex","ETHUSD",1741451882438,3.59645009,2185.1,2184.6,8.7822051]
["bitfinex","ETHUSD",1741451883139,3.59645009,2185.1,2184.7,3.66181]
["bitfinex","ETHUSD",1741451883336,3.66109,2185.2,2184.7,10.03114347]
["bitfinex","ETHUSD",1741451883528,3.66109,2185.2,2184.8,0.8103]
["bitfinex","ETHUSD",1741451883731,3.66109,2185.2,2184.8,0.85606632]
["bitfinex","ETHUSD",1741451884033,0.1276177,2185.3,2184.9,5.1203551]
["bitfinex","ETHUSD",1741451884234,0.1276177,2185.3,2185.0,5.76375704]
["bitfinex","ETHUSD",1741451884827,0.1276177,2185.3,2185.0,5.71799724]
["bitfinex","ETHUSD",1741451885026,0.1276177,2185.3,2185.0,9.37921724]
["bitfinex","ETHUSD",1741451885950,0.1276177,2185.3,2185.2,4.47129]
["bitfinex","ETHUSD",1741451886921,0.1276177,2185.3,2185.2,8.02129]
["bitfinex","ETHUSD",1741451887275,0.1276177,2185.3,2185.2,9.76132472]
["bitfinex","ETHUSD",1741451888121,0.1276177,2185.3,2185.2,23.63167982]
["bitfinex","ETHUSD",1741451890447,0.1276177,2185.3,2185.2,20.63167982]
["bitfinex","ETHUSD",1741451890758,0.1276177,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451891127,4.47666779,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451891328,0.8802177,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451891556,0.1276177,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451892255,4.47666779,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451892461,5.29040157,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451893074,3.66101,2185.2,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451893266,3.59645009,2185.1,2184.7,8.7821651]
["bitfinex","ETHUSD",1741451893787,4.39455009,2184.9,2184.6,5.1203551]
["bitfinex","ETHUSD",1741451893987,4.39455009,2184.9,2184.3,9.5593951]
["bitfinex","ETHUSD",1741451893988,3.66168,2184.8,2184.3,9.5593951]
["bitfinex","ETHUSD",1741451894185,3.59645009,2184.7,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451894386,0.7981,2184.9,2184.3,6.44259661]
["bitfinex","ETHUSD",1741451894387,4.39455009,2184.9,2184.3,6.44259661]
["bitfinex","ETHUSD",1741451894588,0.7981,2184.6,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451894804,0.7981,2184.6,2184.3,8.7827551]
["bitfinex","ETHUSD",1741451895101,7.39455009,2184.9,2184.5,3.66211]
["bitfinex","ETHUSD",1741451895552,3.59645009,2184.7,2184.3,9.5594451]
["bitfinex","ETHUSD",1741451895754,7.39455009,2184.9,2184.4,3.66232]
["bitfinex","ETHUSD",1741451895958,7.39455009,2184.9,2184.5,3.66203]
["bitfinex","ETHUSD",1741451896375,7.39455009,2184.9,2184.4,3.66232]
["bitfinex","ETHUSD",1741451896602,3.59645009,2184.7,2184.4,3.66232]
["bitfinex","ETHUSD",1741451896954,3.59645009,2184.7,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451897160,4.39455009,2184.5,2184.2,5.1203551]
["bitfinex","ETHUSD",1741451897354,3.59645009,2184.3,2184.2,5.1203551]
["bitfinex","ETHUSD",1741451897555,7.25889009,2184.4,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451897790,3.59645009,2184.4,2184.0,8.7833551]
["bitfinex","ETHUSD",1741451898295,7.25880009,2184.4,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451898493,8.57631332,2184.4,2184.0,5.1203551]
["bitfinex","ETHUSD",1741451898788,0.7856,2184.0,2183.8,5.1203551]
["bitfinex","ETHUSD",1741451898976,8.04514009,2184.0,2183.8,5.1203551]
["bitfinex","ETHUSD",1741451899186,4.38205009,2184.0,2183.8,5.1203551]
["bitfinex","ETHUSD",1741451899584,0.47930962,2184.1,2183.8,5.1203551]
["bitfinex","ETHUSD",1741451900591,4.14215962,2184.1,2183.6,8.7839051]
["bitfinex","ETHUSD",1741451900900,0.47930962,2184.1,2183.7,3.66341]
["bitfinex","ETHUSD",1741451901695,0.47930962,2184.1,2183.6,7.31756561]
["bitfinex","ETHUSD",1741451901907,0.47930962,2184.1,2183.8,3.66323]
["bitfinex","ETHUSD",1741451902686,0.47930962,2184.1,2183.7,3.6635]
["bitfinex","ETHUSD",1741451903014,0.47930962,2184.1,2183.6,7.31756561]
["bitfinex","ETHUSD",1741451903015,7.25946009,2184.0,2183.6,5.1203551]
["bitfinex","ETHUSD",1741451903181,8.08916009,2184.0,2183.6,5.1203551]
["bitfinex","ETHUSD",1741451903382,3.59645009,2184.2,2183.6,6.99700579]
["bitfinex","ETHUSD",1741451903585,3.66284,2184.1,2183.6,10.61477261]
["bitfinex","ETHUSD",1741451903799,3.66284,2184.1,2183.6,8.7839151]
["bitfinex","ETHUSD",1741451905028,7.25980009,2183.8,2183.3,5.1203551]
["bitfinex","ETHUSD",1741451905534,0.8297,2184.0,2183.6,3.66363]
["bitfinex","ETHUSD",1741451905535,4.42615009,2184.0,2183.6,3.66363]
["bitfinex","ETHUSD",1741451905735,4.647,2184.1,2183.8,3.66325]
["bitfinex","ETHUSD",1741451908422,4.647,2184.1,2183.8,3.66323]
["bitfinex","ETHUSD",1741451908868,4.647,2184.1,2183.8,7.32648]
["bitfinex","ETHUSD",1741451909343,3.59645009,2184.5,2183.9,0.55]
["bitfinex","ETHUSD",1741451909639,5.4707,2184.6,2184.3,3.66249]
["bitfinex","ETHUSD",1741451909826,4.42615009,2184.8,2184.3,3.66241]
["bitfinex","ETHUSD",1741451910036,0.8297,2184.8,2184.3,3.66241]
["bitfinex","ETHUSD",1741451910241,0.8297,2184.8,2184.4,3.66225]
["bitfinex","ETHUSD",1741451910434,0.8297,2184.8,2184.5,3.66216]
["bitfinex","ETHUSD",1741451910836,0.8297,2184.8,2184.4,3.6623]
["bitfinex","ETHUSD",1741451911851,7.25828009,2184.7,2184.3,3.66238]
["bitfinex","ETHUSD",1741451912028,3.59645009,2184.7,2184.3,8.7827351]
["bitfinex","ETHUSD",1741451912228,3.59645009,2184.7,2184.3,12.4451451]
["bitfinex","ETHUSD",1741451912528,3.59645009,2184.7,2184.3,8.7827351]
["bitfinex","ETHUSD",1741451913117,3.59645009,2184.7,2184.3,12.4451451]
["bitfinex","ETHUSD",1741451913312,3.59645009,2184.7,2184.3,8.7827351]
["bitfinex","ETHUSD",1741451914546,3.59645009,2184.7,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451914757,3.662,2184.6,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451915351,4.47081501,2184.6,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451915895,3.59645009,2184.7,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451916174,3.59645009,2184.7,2184.3,8.7827551]
["bitfinex","ETHUSD",1741451916771,3.59645009,2184.7,2184.3,5.1203551]
["bitfinex","ETHUSD",1741451917460,7.25843009,2184.7,2184.1,8.7830351]
["bitfinex","ETHUSD",1741451917661,7.25842009,2184.7,2184.1,8.7830351]
["bitfinex","ETHUSD",1741451917971,3.66201,2184.6,2184.1,8.7830351]
["bitfinex","ETHUSD",1741451918502,7.25842009,2184.7,2184.2,3.66257]
["bitfinex","ETHUSD",1741451918775,10.92038009,2184.7,2184.2,3.66257]
["bitfinex","ETHUSD",1741451919371,10.92038009,2184.7,2184.2,7.32514]
["bitfinex","ETHUSD",1741451919372,7.25841009,2184.7,2184.2,7.32514]
["bitfinex","ETHUSD",1741451919578,7.25841009,2184.7,2184.2,3.66257]
["bitfinex","ETHUSD",1741451920281,3.66199,2184.6,2184.1,8.7831851]
["bitfinex","ETHUSD",1741451920649,3.58699,2184.6,2184.1,8.7831851]
["bitfinex","ETHUSD",1741451921187,3.59645009,2184.5,2184.1,5.1203551]
["bitfinex","ETHUSD",1741451921363,3.59645009,2184.3,2184.1,5.1203551]
["bitfinex","ETHUSD",1741451922347,3.59645009,2184.3,2184.1,5.99868961]
["bitfinex","ETHUSD",1741451922575,0.7965,2184.4,2184.1,5.99868961]
["bitfinex","ETHUSD",1741451922779,0.7965,2184.6,2184.1,6.04447207]
["bitfinex","ETHUSD",1741451922944,0.7965,2184.8,2184.4,3.66223]
["bitfinex","ETHUSD",1741451923348,0.7965,2184.8,2184.4,4.11408057]
["bitfinex","ETHUSD",1741451923548,0.7965,2184.8,2184.4,9.23443567]
["bitfinex","ETHUSD",1741451923943,0.7965,2184.8,2184.4,5.57220567]
["bitfinex","ETHUSD",1741451924145,17.37245009,2184.9,2184.6,3.66196]
["bitfinex","ETHUSD",1741451924146,13.776,2184.9,2184.6,3.66196]
["bitfinex","ETHUSD",1741451924366,3.59645009,2184.9,2184.5,3.66202]
["bitfinex","ETHUSD",1741451924573,3.59645009,2184.9,2184.5,4.95168157]
["bitfinex","ETHUSD",1741451925357,3.59645009,2184.9,2184.6,3.66198]
["bitfinex","ETHUSD",1741451926467,0.47924606,2185.0,2184.7,3.66182]
["bitfinex","ETHUSD",1741451927151,3.59645009,2185.1,2184.7,3.66175]
["bitfinex","ETHUSD",1741451927352,3.59645009,2185.1,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451927655,3.59645009,2185.1,2184.8,4.25464551]
["bitfinex","ETHUSD",1741451927848,3.59645009,2185.1,2184.8,7.91620551]
["bitfinex","ETHUSD",1741451928080,3.72406779,2185.3,2184.9,3.66134]
["bitfinex","ETHUSD",1741451929179,3.72406779,2185.3,2184.9,3.66136]
["bitfinex","ETHUSD",1741451929486,3.72406779,2185.3,2184.8,4.25472551]
["bitfinex","ETHUSD",1741451929788,7.38492779,2185.3,2184.9,0.93750806]
["bitfinex","ETHUSD",1741451929967,3.59645009,2185.1,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451930153,7.25763009,2185.1,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451931989,0.7965,2185.0,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451933108,3.66166,2184.8,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451933414,7.25811009,2184.9,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451933571,3.59645009,2184.9,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451934113,7.25795009,2184.9,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451934276,3.66166,2184.8,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451934477,3.59645009,2184.9,2184.7,5.1203551]
["bitfinex","ETHUSD",1741451935504,3.59645009,2185.1,2184.7,9.5357651]
["bitfinex","ETHUSD",1741451936071,0.8007,2185.2,2184.7,9.5357651]
["bitfinex","ETHUSD",1741451936273,0.8007,2185.2,2184.8,3.66158]
["bitfinex","ETHUSD",1741451936473,0.8007,2185.2,2184.8,4.98131451]
["bitfinex","ETHUSD",1741451937409,0.8007,2185.2,2184.9,3.66141]
["bitfinex","ETHUSD",1741451937610,3.72406779,2185.3,2185.2,3.66099]
["bitfinex","ETHUSD",1741451937611,0.1276177,2185.3,2185.2,3.66099]
["bitfinex","ETHUSD",1741451937810,0.1276177,2185.3,2185.2,8.82710046]
["bitfinex","ETHUSD",1741451938112,0.1276177,2185.3,2185.2,10.10553015]
["bitfinex","ETHUSD",1741451946326,0.1276177,2185.3,2185.2,5.1203551]
["bitfinex","ETHUSD",1741451947432,0.1276177,2185.3,2185.1,3.66106]
["bitfinex","ETHUSD",1741451947900,0.1276177,2185.3,2185.0,5.1203551]
["bitfinex","ETHUSD",1741451948428,0.1276177,2185.3,2185.1,3.66107]
["bitfinex","ETHUSD",1741451948628,0.1276177,2185.3,2185.2,3.66099]
["bitfinex","ETHUSD",1741451948835,0.1276177,2185.3,2185.2,5.03270641]
["bitfinex","ETHUSD",1741451948999,0.1276177,2185.3,2185.2,4.98695151]
["bitfinex","ETHUSD",1741451949628,0.1276177,2185.3,2185.2,5.0327065]
["bitfinex","ETHUSD",1741451949823,0.1276177,2185.3,2185.2,4.98695151]
["bitfinex","ETHUSD",1741451950540,0.1276177,2185.3,2185.2,8.58270643]
["bitfinex","ETHUSD",1741451950746,0.1276177,2185.3,2185.2,9.39990643]
["bitfinex","ETHUSD",1741451950904,0.1276177,2185.3,2185.2,9.35415151]
["bitfinex","ETHUSD",1741451952043,7.7e-06,2185.3,2185.2,23.22450661]
["bitfinex","ETHUSD",1741451953414,7.7e-06,2185.3,2185.2,27.16346797]
["bitfinex","ETHUSD",1741451954633,7.7e-06,2185.3,2185.2,23.3577125]
["bitfinex","ETHUSD",1741451955022,7.7e-06,2185.3,2185.2,23.9077125]
["bitfinex","ETHUSD",1741451957319,7.7e-06,2185.3,2185.2,23.56520123]
["bitfinex","ETHUSD",1741451960340,7.7e-06,2185.3,2185.2,23.90742773]
["bitfinex","ETHUSD",1741451962063,0.8109,2186.5,2186.2,3.65922]
["bitfinex","ETHUSD",1741451962357,0.8109,2186.5,2186.3,3.65911]
["bitfinex","ETHUSD",1741451962558,0.8109,2186.5,2186.2,7.3184]
["bitfinex","ETHUSD",1741451962743,0.8109,2186.5,2186.2,3.65918]
["bitfinex","ETHUSD",1741451962943,4.46904,2186.9,2186.2,0.7847]
["bitfinex","ETHUSD",1741451963149,3.65833,2186.8,2186.2,4.44387]
["bitfinex","ETHUSD",1741451963337,4.85425409,2186.9,2186.2,4.44387]
["bitfinex","ETHUSD",1741451963338,4.40735009,2186.9,2186.5,3.65877]
["bitfinex","ETHUSD",1741451963539,4.40735009,2186.9,2186.4,3.65882]
["bitfinex","ETHUSD",1741451963748,4.40735009,2186.9,2186.4,7.31769]
["bitfinex","ETHUSD",1741451963936,4.40735009,2186.9,2186.4,3.65882]
["bitfinex","ETHUSD",1741451964142,4.40735009,2186.9,2186.5,3.6587]
["bitfinex","ETHUSD",1741451964649,8.06551009,2186.9,2186.4,3.65882]
["bitfinex","ETHUSD",1741451964855,8.06556009,2186.9,2186.4,3.65882]
["bitfinex","ETHUSD",1741451965036,8.06551009,2186.9,2186.4,3.65882]
["bitfinex","ETHUSD",1741451965242,8.06550009,2186.9,2186.4,3.65882]
["bitfinex","ETHUSD",1741451965439,3.65834,2186.8,2186.3,5.1203474]
["bitfinex","ETHUSD",1741451965643,8.06592009,2186.7,2186.3,5.1203474]
["bitfinex","ETHUSD",1741451965843,3.59645009,2186.5,2186.3,5.1203474]
["bitfinex","ETHUSD",1741451966029,0.8109,2186.4,2186.3,5.1203474]
["bitfinex","ETHUSD",1741451966236,4.46988,2186.4,2185.9,13.3611574]
["bitfinex","ETHUSD",1741451966741,4.94892532,2186.4,2185.9,9.7013474]
["bitfinex","ETHUSD",1741451967066,6.1301727,2186.4,2185.9,9.7013474]
["bitfinex","ETHUSD",1741451967266,7.25563009,2186.3,2185.9,5.1203474]
["bitfinex","ETHUSD",1741451967571,0.8109,2186.2,2185.9,5.1203474]
["bitfinex","ETHUSD",1741451967742,1.6602927,2186.4,2185.6,9.02491]
["bitfinex","ETHUSD",1741451967743,0.8109,2186.0,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451967944,3.59645009,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451969179,0.8109,2186.0,2185.7,3.66014]
["bitfinex","ETHUSD",1741451969557,0.8109,2186.0,2185.7,3.66006]
["bitfinex","ETHUSD",1741451969900,8.06675009,2186.2,2185.7,0.55]
["bitfinex","ETHUSD",1741451970064,0.8109,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451970251,0.8109,2185.9,2185.6,9.65871414]
["bitfinex","ETHUSD",1741451970447,0.8109,2186.1,2185.7,3.66006]
["bitfinex","ETHUSD",1741451971068,0.8109,2186.1,2185.6,9.65871414]
["bitfinex","ETHUSD",1741451971296,4.47039,2186.1,2185.6,9.65871414]
["bitfinex","ETHUSD",1741451971465,0.8109,2186.1,2185.6,9.65871414]
["bitfinex","ETHUSD",1741451971667,0.8109,2186.1,2185.7,3.66009]
["bitfinex","ETHUSD",1741451971905,5.32497696,2186.1,2185.6,8.7806474]
["bitfinex","ETHUSD",1741451972201,3.65998,2185.8,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451972403,0.8109,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451972706,3.65998,2185.8,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451973267,3.66015,2185.7,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451973489,0.8066,2185.6,2185.3,5.1203474]
["bitfinex","ETHUSD",1741451973655,0.8066,2185.6,2185.3,10.62836429]
["bitfinex","ETHUSD",1741451974584,10.91601009,2186.0,2185.3,10.62836429]
["bitfinex","ETHUSD",1741451974786,0.8066,2185.9,2185.5,4.21048]
["bitfinex","ETHUSD",1741451975297,0.8066,2185.9,2185.6,3.66024]
["bitfinex","ETHUSD",1741451975522,0.8066,2185.9,2185.6,4.447312]
["bitfinex","ETHUSD",1741451976867,0.8066,2185.9,2185.6,5.9074194]
["bitfinex","ETHUSD",1741451977603,0.8066,2185.9,2185.6,9.5676994]
["bitfinex","ETHUSD",1741451980602,0.8066,2185.9,2185.6,5.9074194]
["bitfinex","ETHUSD",1741451981907,4.46645,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451982199,8.12642,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451982404,3.66008,2185.8,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451982769,3.66015,2185.7,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451982986,7.32017,2185.8,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451983187,3.66007,2185.8,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451983585,7.32015,2185.8,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451983780,3.66015,2185.7,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451983996,4.42865,2185.7,2185.6,5.1203474]
["bitfinex","ETHUSD",1741451985205,3.66065,2185.5,2185.0,3.0]
["bitfinex","ETHUSD",1741451985378,0.7685,2185.3,2185.0,3.66132]
["bitfinex","ETHUSD",1741451985580,0.7685,2185.3,2185.1,1.31987274]
["bitfinex","ETHUSD",1741451986313,8.08976,2185.5,2185.1,1.31987274]
["bitfinex","ETHUSD",1741451986512,4.42911,2185.5,2185.1,1.31987274]
["bitfinex","ETHUSD",1741451986819,0.7685,2185.1,2184.9,5.1203474]
["bitfinex","ETHUSD",1741451987705,0.7685,2185.2,2184.9,5.1203474]
["bitfinex","ETHUSD",1741451988508,8.02605009,2185.2,2184.9,5.1203474]
["bitfinex","ETHUSD",1741451988684,3.66132,2185.0,2184.9,5.1203474]
["bitfinex","ETHUSD",1741451988890,3.66132,2185.0,2184.6,5.1203474]
["bitfinex","ETHUSD",1741451988891,7.32273,2185.0,2184.6,5.1203474]
["bitfinex","ETHUSD",1741451989090,3.66132,2185.0,2184.6,8.16602676]
["bitfinex","ETHUSD",1741451989491,4.41782,2184.9,2184.6,5.1203474]
["bitfinex","ETHUSD",1741451990095,0.7563,2184.9,2184.6,5.1203474]
["bitfinex","ETHUSD",1741451990291,0.7563,2185.1,2184.6,8.82796058]
["bitfinex","ETHUSD",1741451990539,0.7563,2185.1,2184.7,3.6617]
["bitfinex","ETHUSD",1741451990823,1.23554192,2185.3,2184.8,0.8153]
["bitfinex","ETHUSD",1741451991024,1.23554192,2185.3,2185.0,3.66122]
["bitfinex","ETHUSD",1741451991210,1.23554192,2185.3,2185.1,3.66106]
["bitfinex","ETHUSD",1741451991391,0.47924192,2185.3,2185.2,8.7813374]
["bitfinex","ETHUSD",1741451991821,0.7563,2185.6,2185.2,8.7813374]
["bitfinex","ETHUSD",1741451992003,0.7563,2185.6,2185.3,4.90504974]
["bitfinex","ETHUSD",1741451995294,8.17745009,2185.9,2185.3,4.95080534]
["bitfinex","ETHUSD",1741451995627,0.7795,2185.8,2185.4,3.66055]
["bitfinex","ETHUSD",1741451995931,0.7795,2185.8,2185.4,3.66064]
["bitfinex","ETHUSD",1741451996106,4.43956,2185.8,2185.3,4.90504974]
["bitfinex","ETHUSD",1741451996310,0.7795,2185.8,2185.4,1.08517971]
["bitfinex","ETHUSD",1741451996699,4.43949,2185.8,2185.4,1.08517971]
["bitfinex","ETHUSD",1741451996899,0.7795,2185.8,2185.4,1.08517971]
["bitfinex","ETHUSD",1741451997134,0.7795,2185.8,2185.6,3.66023]
["bitfinex","ETHUSD",1741451997334,0.7795,2185.8,2185.4,9.86606711]
["bitfinex","ETHUSD",1741451997528,0.7795,2185.8,2185.5,4.64701671]
["bitfinex","ETHUSD",1741451997925,0.7795,2185.8,2185.5,0.98660671]
["bitfinex","ETHUSD",1741452000935,0.7795,2185.8,2185.4,5.1203474]
["bitfinex","ETHUSD",1741452000936,4.43956,2185.8,2185.4,5.1203474]
["bitfinex","ETHUSD",1741452001137,3.0,2185.6,2185.4,5.1203474]
["bitfinex","ETHUSD",1741452001507,3.0,2185.7,2185.4,5.1203474]
["bitfinex","ETHUSD",1741452001708,0.7795,2185.8,2185.4,5.1203474]
["bitfinex","ETHUSD",1741452002421,3.0,2185.9,2185.5,0.84645515]
["bitfinex","ETHUSD",1741452002603,3.0,2185.9,2185.5,0.8007]
["bitfinex","ETHUSD",1741452002809,7.42318,2186.1,2185.5,1.80463419]
["bitfinex","ETHUSD",1741452003009,7.42318,2186.1,2185.5,1.75888274]
["bitfinex","ETHUSD",1741452003316,3.7636,2186.1,2185.5,1.80463412]
["bitfinex","ETHUSD",1741452003515,3.7636,2186.1,2185.5,1.80463163]
["bitfinex","ETHUSD",1741452003715,3.7636,2186.1,2185.5,5.41935274]
["bitfinex","ETHUSD",1741452003916,3.7636,2186.1,2185.6,1.05397001]
["bitfinex","ETHUSD",1741452004541,7.42309,2186.1,2185.6,1.05397001]
["bitfinex","ETHUSD",1741452004724,3.0,2185.9,2185.4,5.1203474]
["bitfinex","ETHUSD",1741452006351,7.42308,2186.1,2185.5,0.0457504]
["bitfinex","ETHUSD",1741452006718,3.0,2185.9,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452007139,3.0,2186.0,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452007339,7.13880519,2186.0,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452007537,3.65991,2185.9,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452008144,3.65983,2185.9,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452008814,3.66004,2185.8,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452009011,0.7636,2185.7,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452009238,7.42383,2185.7,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452009946,0.7636,2185.7,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452010122,3.0,2185.9,2185.6,0.51203474]
["bitfinex","ETHUSD",1741452010309,3.0,2185.9,2185.5,5.9210474]
["bitfinex","ETHUSD",1741452010734,3.0,2185.9,2185.5,9.5815174]
["bitfinex","ETHUSD",1741452011142,3.0,2185.9,2185.6,0.04574838]
["bitfinex","ETHUSD",1741452011713,3.0,2185.9,2185.5,5.9210474]
["bitfinex","ETHUSD",1741452012041,0.7636,2185.8,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452013145,4.42367,2185.8,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452013361,3.0,2185.6,2185.5,5.1203474]
["bitfinex","ETHUSD",1741452013519,6.66041,2185.6,2185.4,5.1203474]
["bitfinex","ETHUSD",1741452014249,3.66101,2185.2,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452014546,0.7574,2185.1,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452015458,3.0,2184.9,2184.6,5.1203474]
["bitfinex","ETHUSD",1741452015815,3.0,2185.0,2184.6,5.1203474]
["bitfinex","ETHUSD",1741452016269,6.66144,2185.0,2184.6,5.1203474]
["bitfinex","ETHUSD",1741452016417,3.0,2185.0,2184.6,5.1203474]
["bitfinex","ETHUSD",1741452016617,3.66151,2184.9,2184.6,5.1203474]
["bitfinex","ETHUSD",1741452017323,7.41922,2184.7,2184.6,5.1203474]
["bitfinex","ETHUSD",1741452017539,3.7574,2184.7,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452017845,3.0,2184.5,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452018012,6.66233,2184.4,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452018415,3.0,2184.4,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452022149,0.7574,2184.7,2184.3,5.63238214]
["bitfinex","ETHUSD",1741452022353,7.41931,2184.7,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452024247,3.7574,2184.7,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452024450,3.66227,2184.5,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452024660,3.662,2184.6,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452025250,4.43823,2184.4,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452025546,3.0,2184.4,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452026557,3.0,2184.7,2184.3,5.1203474]
["bitfinex","ETHUSD",1741452026729,4.4375,2184.9,2184.3,8.7827974]
["bitfinex","ETHUSD",1741452026935,4.43718,2185.1,2184.4,4.46193]
["bitfinex","ETHUSD",1741452027155,4.43718,2185.1,2184.5,0.95822774]
["bitfinex","ETHUSD",1741452027357,3.0,2185.0,2184.5,0.95822774]
["bitfinex","ETHUSD",1741452027562,11.69423009,2185.3,2184.6,3.70774988]
["bitfinex","ETHUSD",1741452027869,3.66119,2185.1,2184.6,5.1203474]
["bitfinex","ETHUSD",1741452028356,3.0,2185.1,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452028544,3.0,2185.1,2184.7,6.09440191]
["bitfinex","ETHUSD",1741452028741,3.66149,2184.9,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452029062,7.25772009,2185.1,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452029063,6.66142,2185.0,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452029429,3.0,2185.0,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452029648,3.47890025,2185.0,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452030062,3.0,2185.0,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452030355,4.43749,2184.9,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452030963,8.0991,2184.9,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452031172,3.0,2185.4,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452031173,0.7759,2185.2,2184.7,5.63238214]
["bitfinex","ETHUSD",1741452031375,6.59645009,2185.4,2184.8,0.7997]
["bitfinex","ETHUSD",1741452031679,3.0,2185.2,2184.8,0.7997]
["bitfinex","ETHUSD",1741452031891,3.66104,2185.2,2184.8,0.7997]
["bitfinex","ETHUSD",1741452034860,3.6611,2185.2,2184.8,0.59200474]
["bitfinex","ETHUSD",1741452035178,3.66051,2185.5,2185.0,0.8178]
["bitfinex","ETHUSD",1741452035478,8.09001009,2185.6,2185.0,0.8178]
["bitfinex","ETHUSD",1741452035479,4.49351,2185.6,2185.1,0.447921]
["bitfinex","ETHUSD",1741452035641,3.66041,2185.6,2185.2,5.1203474]
["bitfinex","ETHUSD",1741452035839,0.47893396,2185.7,2185.2,8.7812274]
["bitfinex","ETHUSD",1741452036042,0.47893396,2185.7,2185.3,0.8178]
["bitfinex","ETHUSD",1741452036243,8.15328,2185.8,2185.3,0.8178]
["bitfinex","ETHUSD",1741452036440,4.49319,2185.8,2185.3,1.82249484]
["bitfinex","ETHUSD",1741452036740,3.66009,2185.8,2185.3,1.82249484]
["bitfinex","ETHUSD",1741452037048,3.66032,2185.7,2185.3,1.82249484]
["bitfinex","ETHUSD",1741452037263,3.65998,2185.8,2185.3,1.86825025]
["bitfinex","ETHUSD",1741452037978,3.59645009,2185.7,2185.3,1.86825025]
["bitfinex","ETHUSD",1741452038162,3.66061,2185.5,2185.2,5.1203474]
["bitfinex","ETHUSD",1741452038340,3.66047,2185.6,2185.2,5.1203474]
["bitfinex","ETHUSD",1741452038998,3.59645009,2185.7,2185.2,8.7813174]
["bitfinex","ETHUSD",1741452039171,3.59645009,2185.7,2185.2,12.48797636]
["bitfinex","ETHUSD",1741452039350,4.4375,2185.8,2185.3,1.37136974]
["bitfinex","ETHUSD",1741452039551,7.25635009,2185.9,2185.3,1.37136974]
["bitfinex","ETHUSD",1741452039743,8.23974,2186.0,2185.4,0.7778]
["bitfinex","ETHUSD",1741452040081,3.66003,2185.8,2185.4,0.7778]
["bitfinex","ETHUSD",1741452040545,3.65989,2185.9,2185.4,0.7778]
["bitfinex","ETHUSD",1741452040745,7.31987,2185.9,2185.5,0.58099697]
["bitfinex","ETHUSD",1741452041195,7.31987,2185.9,2185.6,0.13786397]
["bitfinex","ETHUSD",1741452041376,7.31987,2185.9,2185.6,5.25821137]
["bitfinex","ETHUSD",1741452041875,3.65989,2185.9,2185.6,5.25821137]
["bitfinex","ETHUSD",1741452042099,3.65974,2186.0,2185.6,5.25821137]
["bitfinex","ETHUSD",1741452042396,3.65983,2185.9,2185.6,5.74130951]
["bitfinex","ETHUSD",1741452042553,3.65983,2185.9,2185.7,0.7778]
["bitfinex","ETHUSD",1741452043123,3.65983,2185.9,2185.8,0.1377934]
["bitfinex","ETHUSD",1741452044284,3.65983,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741452044497,3.65983,2185.9,2185.8,0.1377934]
["bitfinex","ETHUSD",1741452044660,3.65983,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741452044848,3.65983,2185.9,2185.8,0.1377934]
["bitfinex","ETHUSD",1741452045049,3.65983,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741452045283,3.65983,2185.9,2185.8,0.1377934]
["bitfinex","ETHUSD",1741452045450,3.65983,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741452045649,3.65983,2185.9,2185.8,0.1377934]
["bitfinex","ETHUSD",1741452045849,3.65983,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741452046085,3.65983,2185.9,2185.8,0.1377934]
["bitfinex","ETHUSD",1741452046377,3.65983,2185.9,2185.6,5.1203474]
["bitfinex","ETHUSD",1741452046684,3.65983,2185.9,2185.7,0.13782868]
["bitfinex","ETHUSD",1741452047290,3.65965,2186.0,2185.7,0.13782868]
["bitfinex","ETHUSD",1741452047785,3.65998,2185.8,2185.7,0.13782868]
["bitfinex","ETHUSD",1741452051287,6.65998,2185.8,2185.7,0.13782868]
["bitfinex","ETHUSD",1741452051482,6.65998,2185.8,2185.1,0.7778]
["bitfinex","ETHUSD",1741452051483,3.66093,2185.3,2185.1,0.7778]
["bitfinex","ETHUSD",1741452051683,3.66093,2185.3,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452051888,3.66099,2185.2,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452052184,3.66114,2185.2,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452052589,3.66082,2185.3,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452052765,3.66068,2185.4,2185.1,0.58981474]
["bitfinex","ETHUSD",1741452053498,3.66081,2185.4,2185.1,0.58981474]
["bitfinex","ETHUSD",1741452053814,3.66085,2185.3,2185.1,0.58981474]
["bitfinex","ETHUSD",1741452054110,3.66111,2185.2,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452055060,4.44642,2185.3,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452055261,0.7856,2185.3,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452055461,3.66099,2185.2,2185.0,5.1203474]
["bitfinex","ETHUSD",1741452055662,3.66099,2185.2,2185.0,5.71016214]
["bitfinex","ETHUSD",1741452056163,3.66099,2185.2,2185.1,0.13397603]
["bitfinex","ETHUSD",1741452057059,3.66088,2185.3,2185.1,0.13397603]
["bitfinex","ETHUSD",1741452058398,7.32186,2185.3,2185.1,0.13397603]
["bitfinex","ETHUSD",1741452058692,3.66088,2185.3,2185.1,0.13397603]
["bitfinex","ETHUSD",1741452058898,3.66099,2185.2,2185.1,0.13397603]
["bitfinex","ETHUSD",1741452059402,3.66088,2185.3,2185.1,0.13397603]
["bitfinex","ETHUSD",1741452059689,3.66099,2185.2,2185.1,0.13397603]
["bitfinex","ETHUSD",1741452061909,7.25744009,2185.2,2185.1,0.13397603]
["bitfinex","ETHUSD",1741452062109,3.66166,2184.8,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452062310,3.66149,2184.9,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452062708,3.66125,2185.1,2184.7,5.16611731]
["bitfinex","ETHUSD",1741452063006,3.66125,2185.1,2184.8,0.7628]
["bitfinex","ETHUSD",1741452063516,3.66166,2184.8,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452063691,3.66156,2184.9,2184.7,5.1203474]
["bitfinex","ETHUSD",1741452063891,3.66156,2184.9,2184.8,0.58831474]
["bitfinex","ETHUSD",1741452064237,3.66216,2184.5,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452064394,3.66199,2184.6,2184.2,5.8831474]
["bitfinex","ETHUSD",1741452064708,4.40875009,2184.7,2184.2,5.8831474]
["bitfinex","ETHUSD",1741452064709,3.66182,2184.7,2184.2,5.8831474]
["bitfinex","ETHUSD",1741452064908,3.66202,2184.6,2184.2,5.8831474]
["bitfinex","ETHUSD",1741452065209,3.66184,2184.7,2184.2,5.8831474]
["bitfinex","ETHUSD",1741452065408,3.66184,2184.7,2184.2,7.29545314]
["bitfinex","ETHUSD",1741452065631,3.66203,2184.6,2184.2,7.29545314]
["bitfinex","ETHUSD",1741452065813,3.66217,2184.5,2184.2,7.29545314]
["bitfinex","ETHUSD",1741452066511,3.66217,2184.5,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452066512,7.25895009,2184.3,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452067114,3.66315,2184.0,2183.6,5.8831474]
["bitfinex","ETHUSD",1741452067282,3.59645009,2184.1,2183.6,5.8831474]
["bitfinex","ETHUSD",1741452067477,3.66335,2183.8,2183.6,5.8831474]
["bitfinex","ETHUSD",1741452067711,3.6635,2183.7,2183.6,5.70866214]
["bitfinex","ETHUSD",1741452067904,3.6635,2183.7,2183.6,5.1203474]
["bitfinex","ETHUSD",1741452068102,3.6635,2183.7,2183.5,5.1203474]
["bitfinex","ETHUSD",1741452068406,3.66353,2183.7,2183.5,5.1203474]
["bitfinex","ETHUSD",1741452068719,3.66367,2183.6,2183.5,5.1203474]
["bitfinex","ETHUSD",1741452069015,3.66385,2183.5,2183.3,5.1203474]
["bitfinex","ETHUSD",1741452069313,3.66438,2183.2,2183.0,5.8831474]
["bitfinex","ETHUSD",1741452069515,3.66438,2183.2,2183.0,0.7628]
["bitfinex","ETHUSD",1741452069817,3.66411,2183.4,2182.8,5.1203474]
["bitfinex","ETHUSD",1741452070032,3.66434,2183.2,2182.8,6.25797228]
["bitfinex","ETHUSD",1741452070183,3.66481,2183.0,2182.8,5.1203474]
["bitfinex","ETHUSD",1741452070384,3.66446,2183.2,2182.8,5.1203474]
["bitfinex","ETHUSD",1741452070611,3.66459,2183.1,2182.8,5.1203474]
["bitfinex","ETHUSD",1741452070815,3.66446,2183.2,2182.8,5.1203474]
["bitfinex","ETHUSD",1741452071209,3.66446,2183.2,2182.9,0.13013822]
["bitfinex","ETHUSD",1741452071408,3.66468,2183.0,2182.9,0.13013822]
["bitfinex","ETHUSD",1741452071783,7.32914,2183.1,2182.9,0.13013822]
["bitfinex","ETHUSD",1741452071989,4.47698,2183.0,2182.9,0.13013822]
["bitfinex","ETHUSD",1741452072505,3.66505,2182.8,2182.5,5.1203474]
["bitfinex","ETHUSD",1741452073089,3.66476,2183.0,2182.5,8.7858374]
["bitfinex","ETHUSD",1741452073285,3.66476,2183.0,2182.5,5.1203474]
["bitfinex","ETHUSD",1741452073505,7.32953,2183.0,2182.5,5.1203474]
["bitfinex","ETHUSD",1741452073713,3.66476,2183.0,2182.5,5.1203474]
["bitfinex","ETHUSD",1741452073922,7.32953,2183.0,2182.5,5.1203474]
["bitfinex","ETHUSD",1741452074118,3.66476,2183.0,2182.6,0.95487874]
["bitfinex","ETHUSD",1741452074317,3.59645009,2183.1,2182.6,4.66591056]
["bitfinex","ETHUSD",1741452074318,3.0,2183.1,2182.6,4.66591056]
["bitfinex","ETHUSD",1741452074499,3.0,2183.1,2182.7,0.7976]
["bitfinex","ETHUSD",1741452074697,4.579,2183.3,2182.8,0.04581053]
["bitfinex","ETHUSD",1741452074909,4.579,2183.3,2182.8,5.1203474]
["bitfinex","ETHUSD",1741452075224,3.66454,2183.1,2182.8,5.1203474]
["bitfinex","ETHUSD",1741452075425,3.6647,2183.0,2182.8,5.1203474]
["bitfinex","ETHUSD",1741452076393,4.45661,2183.4,2182.9,3.66481]
["bitfinex","ETHUSD",1741452076723,3.66411,2183.4,2183.0,0.7976]
["bitfinex","ETHUSD",1741452077085,7.32821,2183.4,2183.0,0.7976]
["bitfinex","ETHUSD",1741452077327,3.6641,2183.4,2183.0,0.7976]
["bitfinex","ETHUSD",1741452077818,11.05270009,2183.6,2183.0,0.7976]
["bitfinex","ETHUSD",1741452077819,3.66399,2183.5,2183.0,0.7976]
["bitfinex","ETHUSD",1741452077993,3.66402,2183.4,2183.0,1.824592]
["bitfinex","ETHUSD",1741452078394,3.6642,2183.3,2183.0,1.824592]
["bitfinex","ETHUSD",1741452078614,3.66402,2183.4,2183.0,1.824592]
["bitfinex","ETHUSD",1741452078833,4.45629,2183.6,2183.0,1.824592]
["bitfinex","ETHUSD",1741452078994,3.66388,2183.5,2183.0,5.489132]
["bitfinex","ETHUSD",1741452079197,8.12009,2183.6,2183.1,1.06094794]
["bitfinex","ETHUSD",1741452079392,4.45629,2183.6,2183.1,1.06094794]
["bitfinex","ETHUSD",1741452079663,3.66379,2183.6,2183.1,4.77122984]
["bitfinex","ETHUSD",1741452079990,3.0,2183.7,2183.2,3.66431]
["bitfinex","ETHUSD",1741452080193,3.59645009,2184.0,2183.3,5.96134553]
["bitfinex","ETHUSD",1741452080194,4.46385,2184.0,2183.3,5.96134553]
["bitfinex","ETHUSD",1741452080441,4.46385,2184.0,2183.4,0.59613455]
["bitfinex","ETHUSD",1741452080442,3.66305,2184.0,2183.4,0.59613455]
["bitfinex","ETHUSD",1741452080748,4.58,2184.1,2183.4,0.59613455]
["bitfinex","ETHUSD",1741452080749,4.58,2184.1,2183.7,0.7952]
["bitfinex","ETHUSD",1741452080927,4.58,2184.1,2183.8,5.1203474]
["bitfinex","ETHUSD",1741452081228,21.83470009,2184.4,2183.8,5.1203474]
["bitfinex","ETHUSD",1741452081426,3.66251,2184.3,2183.8,8.7835874]
["bitfinex","ETHUSD",1741452081606,3.66275,2184.2,2183.9,1.32421974]
["bitfinex","ETHUSD",1741452081801,3.66284,2184.1,2183.8,5.1203474]
["bitfinex","ETHUSD",1741452082432,3.66268,2184.2,2183.8,5.1203474]
["bitfinex","ETHUSD",1741452083225,3.0,2184.3,2183.8,8.7835774]
["bitfinex","ETHUSD",1741452083431,3.66226,2184.5,2184.1,0.7952]
["bitfinex","ETHUSD",1741452083628,3.66262,2184.3,2183.8,9.5787974]
["bitfinex","ETHUSD",1741452083829,3.66249,2184.4,2183.9,0.95787974]
["bitfinex","ETHUSD",1741452084134,3.66246,2184.4,2183.9,0.95787974]
["bitfinex","ETHUSD",1741452084500,3.66246,2184.4,2183.9,4.62103974]
["bitfinex","ETHUSD",1741452084956,7.25906009,2184.3,2183.9,0.95787974]
["bitfinex","ETHUSD",1741452085154,3.66317,2183.9,2183.8,5.1203474]
["bitfinex","ETHUSD",1741452085309,3.66274,2184.2,2183.8,5.1203474]
["bitfinex","ETHUSD",1741452085936,3.66274,2184.2,2183.9,0.13121635]
["bitfinex","ETHUSD",1741452086303,3.66288,2184.1,2183.9,0.13121635]
["bitfinex","ETHUSD",1741452086733,3.66274,2184.2,2183.9,0.13121635]
["bitfinex","ETHUSD",1741452087309,9.14731049,2184.7,2184.0,0.7952]
["bitfinex","ETHUSD",1741452087310,4.14081024,2184.6,2184.0,0.7952]
["bitfinex","ETHUSD",1741452087529,3.66211,2184.6,2184.1,3.66282]
["bitfinex","ETHUSD",1741452087835,3.66211,2184.6,2184.1,3.79396567]
["bitfinex","ETHUSD",1741452088164,3.59645009,2184.7,2184.1,3.79396567]
["bitfinex","ETHUSD",1741452088331,6.59645009,2184.7,2184.1,3.79396567]
["bitfinex","ETHUSD",1741452088538,3.0,2184.7,2184.2,3.70834238]
["bitfinex","ETHUSD",1741452088701,8.24034,2185.0,2184.3,0.7952]
["bitfinex","ETHUSD",1741452088900,3.0,2184.8,2184.3,0.926275]
["bitfinex","ETHUSD",1741452089139,8.05911009,2184.7,2184.3,0.131075]
["bitfinex","ETHUSD",1741452089342,3.66205,2184.6,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452089640,3.66205,2184.6,2184.4,0.13103967]
["bitfinex","ETHUSD",1741452089805,3.66205,2184.6,2184.3,0.131075]
["bitfinex","ETHUSD",1741452090006,3.66205,2184.6,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452090007,6.66171,2184.8,2184.5,0.13100434]
["bitfinex","ETHUSD",1741452090225,6.66171,2184.8,2184.4,0.13103967]
["bitfinex","ETHUSD",1741452090441,8.59156701,2184.8,2184.6,0.13096901]
["bitfinex","ETHUSD",1741452090608,8.59156701,2184.8,2184.5,0.13100434]
["bitfinex","ETHUSD",1741452090934,4.92985701,2184.8,2184.6,0.13096901]
["bitfinex","ETHUSD",1741452091139,4.92985701,2184.8,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452091140,4.92985701,2184.8,2184.3,3.66245]
["bitfinex","ETHUSD",1741452091324,3.0,2184.8,2184.7,0.13093369]
["bitfinex","ETHUSD",1741452091647,3.0,2184.8,2184.4,0.7952]
["bitfinex","ETHUSD",1741452091945,3.0,2184.8,2184.4,4.45749]
["bitfinex","ETHUSD",1741452092130,4.46204,2185.1,2184.7,3.6618]
["bitfinex","ETHUSD",1741452092131,4.39725009,2185.1,2184.7,3.6618]
["bitfinex","ETHUSD",1741452092307,3.59645009,2185.1,2184.7,3.6618]
["bitfinex","ETHUSD",1741452092508,3.0,2185.0,2184.8,0.13089838]
["bitfinex","ETHUSD",1741452092710,9.03976,2185.3,2184.9,0.7952]
["bitfinex","ETHUSD",1741452092711,3.59645009,2185.3,2184.9,0.7952]
["bitfinex","ETHUSD",1741452092908,7.25738009,2185.3,2184.9,0.92606306]
["bitfinex","ETHUSD",1741452093109,3.0,2185.2,2184.9,0.92606306]
["bitfinex","ETHUSD",1741452093304,6.661,2185.2,2184.9,0.92606306]
["bitfinex","ETHUSD",1741452093552,6.661,2185.2,2184.9,0.13086306]
["bitfinex","ETHUSD",1741452093553,7.25770009,2185.1,2184.9,0.13086306]
["bitfinex","ETHUSD",1741452093749,8.05900009,2185.1,2184.9,0.13086306]
["bitfinex","ETHUSD",1741452094116,3.0,2185.2,2184.9,0.13086306]
["bitfinex","ETHUSD",1741452094649,3.0,2185.2,2185.0,0.8034]
["bitfinex","ETHUSD",1741452095011,3.0,2185.2,2185.1,0.13063553]
["bitfinex","ETHUSD",1741452095917,3.0,2185.2,2184.8,5.9237474]
["bitfinex","ETHUSD",1741452096112,6.661,2185.2,2185.1,0.13019936]
["bitfinex","ETHUSD",1741452096454,6.661,2185.2,2184.8,5.9237474]
["bitfinex","ETHUSD",1741452096659,3.0,2185.2,2185.1,0.13019936]
["bitfinex","ETHUSD",1741452096815,3.0,2185.2,2184.8,10.91009414]
["bitfinex","ETHUSD",1741452097015,3.0,2185.2,2185.1,0.13019936]
["bitfinex","ETHUSD",1741452097256,3.0,2185.2,2184.8,9.5853774]
["bitfinex","ETHUSD",1741452097432,3.0,2185.3,2185.1,0.13019936]
["bitfinex","ETHUSD",1741452097616,3.0,2185.3,2184.8,9.5853774]
["bitfinex","ETHUSD",1741452097829,3.0,2185.3,2185.2,0.13016406]
["bitfinex","ETHUSD",1741452098338,3.0,2185.3,2184.9,1.32470674]
["bitfinex","ETHUSD",1741452098643,3.0,2185.3,2185.2,0.13016406]
["bitfinex","ETHUSD",1741452098848,3.0,2185.3,2184.9,1.32470674]
["bitfinex","ETHUSD",1741452099148,3.0,2185.3,2184.9,4.98609674]
["bitfinex","ETHUSD",1741452099444,3.0,2185.3,2185.0,0.13023467]
["bitfinex","ETHUSD",1741452099928,6.66086,2185.3,2185.0,0.13023467]
["bitfinex","ETHUSD",1741452100718,3.0,2185.3,2185.0,0.13023467]
["bitfinex","ETHUSD",1741452100922,3.66099,2185.2,2185.0,0.13023467]
["bitfinex","ETHUSD",1741452101119,3.66142,2185.0,2184.8,5.1203474]
["bitfinex","ETHUSD",1741452101827,3.66115,2185.1,2184.8,5.1203474]
["bitfinex","ETHUSD",1741452102028,3.66143,2185.0,2184.8,5.1203474]
["bitfinex","ETHUSD",1741452102241,3.66149,2184.9,2184.8,5.1203474]
["bitfinex","ETHUSD",1741452104646,3.66149,2184.9,2184.4,5.9509474]
["bitfinex","ETHUSD",1741452104851,3.66197,2184.7,2184.4,7.36987714]
["bitfinex","ETHUSD",1741452105025,3.66209,2184.6,2184.4,5.1203474]
["bitfinex","ETHUSD",1741452105231,3.66224,2184.5,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452106329,7.32387,2184.7,2184.2,8.7830074]
["bitfinex","ETHUSD",1741452106541,3.66203,2184.6,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452106853,3.66203,2184.6,2184.3,1.83637674]
["bitfinex","ETHUSD",1741452109433,3.66203,2184.6,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452110135,3.66235,2184.4,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452110454,3.66228,2184.5,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452114259,3.66201,2184.6,2184.2,5.1203474]
["bitfinex","ETHUSD",1741452114557,3.66188,2184.7,2184.2,8.7830074]
["bitfinex","ETHUSD",1741452114721,3.66188,2184.7,2184.3,1.83636074]
["bitfinex","ETHUSD",1741452115459,3.66174,2184.8,2184.3,1.83636074]
["bitfinex","ETHUSD",1741452115660,0.7918,2184.9,2184.3,1.83636074]
["bitfinex","ETHUSD",1741452115661,3.0,2184.9,2184.4,0.7812]
["bitfinex","ETHUSD",1741452115831,6.66162,2184.9,2184.4,9.60953106]
["bitfinex","ETHUSD",1741452116029,6.66162,2184.9,2184.5,1.64159316]
["bitfinex","ETHUSD",1741452116737,4.49306,2185.1,2184.5,5.34939681]
["bitfinex","ETHUSD",1741452117065,3.66108,2185.2,2184.7,3.66182]
["bitfinex","ETHUSD",1741452117224,3.0,2185.1,2184.7,3.66182]
["bitfinex","ETHUSD",1741452117426,3.0,2185.1,2184.8,0.13064902]
["bitfinex","ETHUSD",1741452117652,3.66141,2185.0,2184.8,0.13064902]
["bitfinex","ETHUSD",1741452117852,3.0,2185.1,2184.6,0.7812]
["bitfinex","ETHUSD",1741452118053,3.0,2185.1,2184.9,0.1306137]
["bitfinex","ETHUSD",1741452118254,3.0,2185.1,2184.8,5.1203474]
["bitfinex","ETHUSD",1741452118457,3.0,2185.1,2185.0,0.13057839]
["bitfinex","ETHUSD",1741452118659,6.6612,2185.1,2184.9,0.1306137]
["bitfinex","ETHUSD",1741452118865,6.6612,2185.1,2185.0,0.13057839]
["bitfinex","ETHUSD",1741452119162,6.6612,2185.1,2184.8,5.1203474]
["bitfinex","ETHUSD",1741452119457,6.6612,2185.1,2185.0,0.13057839]
["bitfinex","ETHUSD",1741452119665,3.66111,2185.2,2184.9,0.1306137]
["bitfinex","ETHUSD",1741452119838,3.66111,2185.2,2185.0,0.13057839]
["bitfinex","ETHUSD",1741452120027,3.66111,2185.2,2185.0,0.11557839]
["bitfinex","ETHUSD",1741452120654,3.66111,2185.2,2184.7,4.25710682]
["bitfinex","ETHUSD",1741452120861,3.66111,2185.2,2185.1,0.12961594]
["bitfinex","ETHUSD",1741452121164,3.66099,2185.2,2185.1,0.12961594]
["bitfinex","ETHUSD",1741452121359,3.6617,2184.8,2184.6,5.9015474]
["bitfinex","ETHUSD",1741452121764,3.66149,2184.9,2184.6,5.9015474]
["bitfinex","ETHUSD",1741452122651,3.66109,2185.2,2184.7,3.70751183]
["bitfinex","ETHUSD",1741452122859,3.66109,2185.2,2184.9,0.7563]
["bitfinex","ETHUSD",1741452123477,6.66083,2185.3,2184.9,0.7563]
["bitfinex","ETHUSD",1741452123992,17.43776,2185.4,2184.9,0.80206717]
["bitfinex","ETHUSD",1741452124291,17.43776,2185.4,2184.9,4.46354388]
["bitfinex","ETHUSD",1741452124595,17.43776,2185.4,2184.9,5.37215086]
["bitfinex","ETHUSD",1741452124893,3.66086,2185.3,2184.9,1.66490698]
["bitfinex","ETHUSD",1741452125187,3.66086,2185.3,2184.9,0.7563]
["bitfinex","ETHUSD",1741452125588,3.47923171,2185.5,2185.0,8.7815674]
["bitfinex","ETHUSD",1741452125773,3.47923171,2185.5,2185.1,0.7563]
["bitfinex","ETHUSD",1741452125975,6.6605,2185.5,2185.1,0.7563]
["bitfinex","ETHUSD",1741452126159,6.6605,2185.5,2185.1,0.7163]
["bitfinex","ETHUSD",1741452127050,3.66074,2185.4,2185.1,0.7163]
["bitfinex","ETHUSD",1741452127374,3.0,2185.7,2185.2,3.66089]
["bitfinex","ETHUSD",1741452127542,6.66017,2185.7,2185.2,8.82699487]
["bitfinex","ETHUSD",1741452127747,3.66032,2185.6,2185.2,5.1203474]
["bitfinex","ETHUSD",1741452127972,3.0,2185.7,2185.2,5.24929061]
["bitfinex","ETHUSD",1741452128182,4.13916628,2185.8,2185.2,8.95588808]
["bitfinex","ETHUSD",1741452128478,4.42613,2186.0,2185.2,5.37041786]
["bitfinex","ETHUSD",1741452128683,4.13864591,2186.1,2185.6,3.66027]
["bitfinex","ETHUSD",1741452129096,3.65961,2186.1,2185.7,0.12838668]
["bitfinex","ETHUSD",1741452129394,3.65961,2186.1,2185.8,0.7575]
["bitfinex","ETHUSD",1741452129395,3.0,2186.1,2185.8,0.7575]
["bitfinex","ETHUSD",1741452129594,3.0,2186.1,2185.8,0.88585139]
["bitfinex","ETHUSD",1741452129782,0.7584,2186.4,2185.9,3.65981]
["bitfinex","ETHUSD",1741452130093,4.13782232,2186.5,2186.1,0.7575]
["bitfinex","ETHUSD",1741452130492,3.0,2186.4,2186.2,0.12790856]
["bitfinex","ETHUSD",1741452130987,0.47900232,2186.5,2186.2,0.12790856]
["bitfinex","ETHUSD",1741452131359,4.13791232,2186.5,2186.2,0.12790856]
["bitfinex","ETHUSD",1741452131596,1.61831356,2186.5,2186.2,0.12790856]
["bitfinex","ETHUSD",1741452131958,4.41681,2186.8,2186.2,0.12790856]
["bitfinex","ETHUSD",1741452132187,3.65856,2186.7,2186.2,0.12790856]
["bitfinex","ETHUSD",1741452132507,3.0,2186.6,2186.2,3.83294552]
["bitfinex","ETHUSD",1741452132714,3.0,2186.7,2186.3,3.65913]
["bitfinex","ETHUSD",1741452133008,3.65866,2186.6,2186.4,0.12635175]
["bitfinex","ETHUSD",1741452133160,4.73824519,2186.6,2186.1,8.07626]
["bitfinex","ETHUSD",1741452133358,4.73824519,2186.6,2186.5,0.12631649]
["bitfinex","ETHUSD",1741452133559,4.73824519,2186.6,2186.1,4.41688]
["bitfinex","ETHUSD",1741452133871,4.73824519,2186.6,2186.5,0.12631649]
["bitfinex","ETHUSD",1741452134194,1.07958519,2186.6,2186.5,0.12631649]
["bitfinex","ETHUSD",1741452134389,1.07958519,2186.6,2186.3,4.2051474]
["bitfinex","ETHUSD",1741452134590,1.07958519,2186.6,2186.5,0.12631649]
["bitfinex","ETHUSD",1741452134795,4.73822519,2186.6,2186.3,4.2051474]
["bitfinex","ETHUSD",1741452134960,4.73822519,2186.6,2186.5,0.12631649]
["bitfinex","ETHUSD",1741452135164,3.65898,2186.4,2186.3,4.2051474]
["bitfinex","ETHUSD",1741452135460,4.49870052,2186.4,2186.3,4.2051474]
["bitfinex","ETHUSD",1741452136063,7.49870052,2186.4,2186.3,4.2051474]
["bitfinex","ETHUSD",1741452139686,3.65998,2185.8,2185.7,0.7876]
["bitfinex","ETHUSD",1741452139884,3.59645009,2185.9,2185.4,4.2051474]
["bitfinex","ETHUSD",1741452140084,3.66048,2185.6,2185.3,0.7683]
["bitfinex","ETHUSD",1741452140290,3.66059,2185.5,2185.3,0.7683]
["bitfinex","ETHUSD",1741452140796,3.66065,2185.4,2185.3,0.7683]
["bitfinex","ETHUSD",1741452141107,3.66065,2185.4,2185.2,4.2051474]
["bitfinex","ETHUSD",1741452141304,3.66082,2185.3,2185.2,4.2051474]
["bitfinex","ETHUSD",1741452141504,7.32177,2185.3,2185.1,0.7683]
["bitfinex","ETHUSD",1741452141806,3.66083,2185.3,2185.1,0.7683]
["bitfinex","ETHUSD",1741452142599,7.32175,2185.3,2185.1,0.7683]
["bitfinex","ETHUSD",1741452142921,3.66083,2185.3,2185.1,0.7683]
["bitfinex","ETHUSD",1741452143232,7.32181,2185.3,2185.1,0.7683]
["bitfinex","ETHUSD",1741452143384,3.66083,2185.3,2185.1,0.7683]
["bitfinex","ETHUSD",1741452143583,7.32178,2185.3,2185.1,0.7683]
["bitfinex","ETHUSD",1741452143817,3.66064,2185.5,2185.1,0.7683]
["bitfinex","ETHUSD",1741452144484,3.66069,2185.4,2185.1,0.7683]
["bitfinex","ETHUSD",1741452145422,3.66099,2185.2,2185.1,0.7683]
["bitfinex","ETHUSD",1741452145625,3.66099,2185.2,2184.9,0.7683]
["bitfinex","ETHUSD",1741452146012,3.66099,2185.2,2185.0,0.11403998]
["bitfinex","ETHUSD",1741452146721,3.66078,2185.4,2185.0,0.11403998]
["bitfinex","ETHUSD",1741452147022,3.66084,2185.3,2185.0,0.11403998]
["bitfinex","ETHUSD",1741452147392,3.366048,2185.6,2185.0,0.11403998]
["bitfinex","ETHUSD",1741452147704,3.66111,2185.2,2185.0,0.11403998]
["bitfinex","ETHUSD",1741452148895,3.66115,2185.1,2185.0,0.11403998]
["bitfinex","ETHUSD",1741452149092,10.25760009,2185.1,2185.0,0.11403998]
["bitfinex","ETHUSD",1741452149623,3.66182,2184.7,2184.3,0.7683]
["bitfinex","ETHUSD",1741452149799,3.66233,2184.4,2184.1,4.9734474]
["bitfinex","ETHUSD",1741452150193,3.66217,2184.5,2184.1,4.9734474]
["bitfinex","ETHUSD",1741452150622,3.66236,2184.4,2184.1,4.9734474]
["bitfinex","ETHUSD",1741452150843,3.66217,2184.5,2184.1,4.9734474]
["bitfinex","ETHUSD",1741452151204,3.66234,2184.4,2184.1,4.9734474]
["bitfinex","ETHUSD",1741452151511,3.66251,2184.3,2184.1,4.9734474]
["bitfinex","ETHUSD",1741452151713,3.66266,2184.2,2184.1,4.2051474]
["bitfinex","ETHUSD",1741452151911,3.66266,2184.2,2183.9,4.9734474]
["bitfinex","ETHUSD",1741452152113,0.366251,2184.3,2183.9,4.2051474]
["bitfinex","ETHUSD",1741452152325,3.66284,2184.1,2183.9,4.2051474]
["bitfinex","ETHUSD",1741452152719,3.6626,2184.3,2183.9,4.2051474]
["bitfinex","ETHUSD",1741452153618,3.0,2184.4,2183.9,7.8683074]
["bitfinex","ETHUSD",1741452153822,6.66236,2184.4,2183.9,7.8683074]
["bitfinex","ETHUSD",1741452154234,6.66236,2184.4,2184.0,0.10511811]
["bitfinex","ETHUSD",1741452155134,6.66236,2184.4,2183.9,7.8683074]
["bitfinex","ETHUSD",1741452155337,3.0,2184.4,2184.0,0.7926]
["bitfinex","ETHUSD",1741452155500,3.0,2184.4,2184.1,0.10508277]
["bitfinex","ETHUSD",1741452155704,6.66236,2184.4,2184.1,0.10508277]
["bitfinex","ETHUSD",1741452157741,3.6625,2184.3,2184.1,0.10508277]
["bitfinex","ETHUSD",1741452157922,3.66266,2184.2,2184.1,0.10508277]
["bitfinex","ETHUSD",1741452158109,3.6625,2184.3,2183.9,4.2051474]
["bitfinex","ETHUSD",1741452158434,7.43273,2184.4,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452158635,3.0,2184.4,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452158838,8.02876009,2184.7,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452158839,3.0,2184.6,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452159208,3.0,2184.4,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452160436,6.66209,2184.6,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452160737,3.0,2184.4,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452160946,3.66258,2184.3,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452161108,4.43298,2184.3,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452161639,3.66258,2184.3,2184.0,0.10499568]
["bitfinex","ETHUSD",1741452161835,4.43256,2184.5,2184.0,3.76790568]
["bitfinex","ETHUSD",1741452162017,3.0,2184.4,2184.0,3.76790568]
["bitfinex","ETHUSD",1741452162637,3.66212,2184.6,2184.0,3.76790568]
["bitfinex","ETHUSD",1741452162827,7.97009512,2184.6,2184.0,3.76790568]
["bitfinex","ETHUSD",1741452163147,3.0,2184.4,2184.0,3.76785568]
["bitfinex","ETHUSD",1741452164512,3.0,2184.5,2184.1,3.66283]
["bitfinex","ETHUSD",1741452164915,4.43223,2184.7,2184.3,0.8264]
["bitfinex","ETHUSD",1741452165249,3.0,2184.7,2184.4,0.10513255]
["bitfinex","ETHUSD",1741452165719,6.66183,2184.7,2184.3,0.8264]
["bitfinex","ETHUSD",1741452165924,6.66183,2184.7,2184.4,0.10513255]
["bitfinex","ETHUSD",1741452166243,3.0,2184.7,2184.4,0.10513255]
["bitfinex","ETHUSD",1741452166410,4.36685009,2184.9,2184.4,3.76742255]
["bitfinex","ETHUSD",1741452166616,22.7776,2185.1,2184.7,0.8264]
["bitfinex","ETHUSD",1741452166818,3.66132,2185.0,2184.7,0.8264]
["bitfinex","ETHUSD",1741452167150,3.66132,2185.0,2184.8,0.10499126]
["bitfinex","ETHUSD",1741452167448,3.66132,2185.0,2184.5,4.48856]
["bitfinex","ETHUSD",1741452167449,3.66149,2184.9,2184.5,4.48856]
["bitfinex","ETHUSD",1741452167918,3.66149,2184.9,2184.6,0.1050619]
["bitfinex","ETHUSD",1741452168119,3.66132,2185.0,2184.6,0.1050619]
["bitfinex","ETHUSD",1741452168319,7.32276,2185.0,2184.6,0.98950728]
["bitfinex","ETHUSD",1741452168519,3.66175,2184.8,2184.6,0.1050619]
["bitfinex","ETHUSD",1741452168932,3.66159,2184.9,2184.6,0.1050619]
["bitfinex","ETHUSD",1741452169820,3.7704,2184.8,2184.6,0.1050619]
["bitfinex","ETHUSD",1741452170130,3.66209,2184.6,2184.4,4.2051474]
["bitfinex","ETHUSD",1741452171050,7.43207,2184.8,2184.4,4.2051474]
["bitfinex","ETHUSD",1741452171252,3.66183,2184.7,2184.4,4.2051474]
["bitfinex","ETHUSD",1741452171748,3.0,2184.6,2184.4,4.2051474]
["bitfinex","ETHUSD",1741452172053,3.66263,2184.3,2183.8,5.0315474]
["bitfinex","ETHUSD",1741452172241,3.0,2184.2,2183.6,0.8264]
["bitfinex","ETHUSD",1741452172549,3.59645009,2184.1,2183.6,0.8264]
["bitfinex","ETHUSD",1741452172854,4.43343,2184.0,2183.6,0.8264]
["bitfinex","ETHUSD",1741452173257,3.66317,2183.9,2183.6,0.8264]
["bitfinex","ETHUSD",1741452173621,0.7704,2184.0,2183.6,0.8264]
["bitfinex","ETHUSD",1741452173851,4.43351,2184.0,2183.6,0.8264]
["bitfinex","ETHUSD",1741452175961,4.43351,2184.0,2183.7,0.09760178]
["bitfinex","ETHUSD",1741452176568,3.66321,2183.9,2183.7,0.09760178]
["bitfinex","ETHUSD",1741452176770,3.66332,2183.9,2183.7,0.09760178]
["bitfinex","ETHUSD",1741452176957,3.66333,2183.8,2183.7,0.09760178]
["bitfinex","ETHUSD",1741452177157,3.66333,2183.8,2183.5,4.2051474]
["bitfinex","ETHUSD",1741452177353,3.66333,2183.8,2183.6,0.09763714]
["bitfinex","ETHUSD",1741452177537,3.6635,2183.7,2183.6,0.09763714]
["bitfinex","ETHUSD",1741452177738,3.66333,2183.8,2183.6,0.09763714]
["bitfinex","ETHUSD",1741452178947,3.6635,2183.7,2183.6,0.09763714]
["bitfinex","ETHUSD",1741452179148,11.03855009,2183.7,2183.6,0.09763714]
["bitfinex","ETHUSD",1741452179336,3.66451,2183.1,2183.0,4.2051474]
["bitfinex","ETHUSD",1741452179531,3.66437,2183.2,2183.0,4.29620791]
["bitfinex","ETHUSD",1741452179731,3.66451,2183.1,2183.0,4.29620791]
["bitfinex","ETHUSD",1741452179938,7.397398,2183.1,2183.0,0.09106051]
["bitfinex","ETHUSD",1741452180171,7.397398,2183.1,2182.7,4.9902474]
["bitfinex","ETHUSD",1741452180475,7.397398,2183.1,2182.8,0.09218722]
["bitfinex","ETHUSD",1741452180640,3.66437,2183.2,2182.8,0.09218722]
["bitfinex","ETHUSD",1741452180844,3.66437,2183.2,2182.8,3.66501]
["bitfinex","ETHUSD",1741452181043,3.66437,2183.2,2182.9,0.092441]
["bitfinex","ETHUSD",1741452181538,3.0,2183.3,2182.9,0.092441]
["bitfinex","ETHUSD",1741452181869,6.66433,2183.3,2182.9,0.092441]
["bitfinex","ETHUSD",1741452182103,4.47034801,2183.3,2182.9,0.092441]
["bitfinex","ETHUSD",1741452182303,4.44328,2183.0,2182.9,0.092441]
["bitfinex","ETHUSD",1741452182509,4.44328,2183.0,2182.7,4.2051474]
["bitfinex","ETHUSD",1741452182510,3.66501,2182.9,2182.7,4.1551474]
["bitfinex","ETHUSD",1741452183070,8.03973009,2183.0,2182.2,16.98789]
["bitfinex","ETHUSD",1741452183071,4.37505009,2183.0,2182.4,4.1551474]
["bitfinex","ETHUSD",1741452183368,3.66567,2182.5,2182.3,4.1551474]
["bitfinex","ETHUSD",1741452183572,3.59645009,2182.8,2182.3,7.8209974]
["bitfinex","ETHUSD",1741452183757,3.0,2182.7,2182.4,4.45076]
["bitfinex","ETHUSD",1741452184104,3.0,2182.7,2182.5,3.66549]
["bitfinex","ETHUSD",1741452184456,3.66486,2182.9,2182.4,4.45078]
["bitfinex","ETHUSD",1741452184657,3.0,2183.0,2182.5,3.71130459]
["bitfinex","ETHUSD",1741452184888,3.0,2183.0,2182.5,11.53187199]
["bitfinex","ETHUSD",1741452185082,3.0,2183.0,2182.5,11.4860574]
["bitfinex","ETHUSD",1741452185282,6.66468,2183.0,2182.5,7.8205674]
["bitfinex","ETHUSD",1741452185608,7.64042303,2183.0,2182.5,4.1551474]
["bitfinex","ETHUSD",1741452185827,4.92174471,2183.2,2182.6,0.04581454]
["bitfinex","ETHUSD",1741452185952,3.66442,2183.2,2182.7,4.4502]
["bitfinex","ETHUSD",1741452186272,3.0,2183.3,2182.7,4.49600912]
["bitfinex","ETHUSD",1741452186472,4.44251,2183.5,2182.7,0.83090912]
["bitfinex","ETHUSD",1741452186677,4.44251,2183.5,2182.9,3.6647]
["bitfinex","ETHUSD",1741452186876,5.48861992,2183.5,2182.9,3.71050569]
["bitfinex","ETHUSD",1741452187050,5.48861992,2183.5,2183.0,3.66455]
["bitfinex","ETHUSD",1741452187253,0.7786,2183.5,2183.0,3.66455]
["bitfinex","ETHUSD",1741452187451,4.14228183,2183.6,2183.1,4.44949]
["bitfinex","ETHUSD",1741452187856,3.66376,2183.6,2183.1,0.7851]
["bitfinex","ETHUSD",1741452188052,3.66385,2183.5,2183.1,0.7851]
["bitfinex","ETHUSD",1741452188658,3.66376,2183.6,2183.1,0.7851]
["bitfinex","ETHUSD",1741452188859,7.25995009,2183.7,2183.1,0.83090175]
["bitfinex","ETHUSD",1741452189064,3.66368,2183.6,2183.1,0.7851]
["bitfinex","ETHUSD",1741452189473,3.66368,2183.6,2183.1,0.83090175]
["bitfinex","ETHUSD",1741452189758,3.66358,2183.7,2183.2,3.66418]
["bitfinex","ETHUSD",1741452189965,3.66358,2183.7,2183.3,4.1551474]
["bitfinex","ETHUSD",1741452190456,3.66345,2183.8,2183.3,7.8193174]
["bitfinex","ETHUSD",1741452190661,7.3269,2183.8,2183.3,9.04617714]
["bitfinex","ETHUSD",1741452190863,7.3269,2183.8,2183.3,5.38200714]
["bitfinex","ETHUSD",1741452191174,3.66345,2183.8,2183.4,0.09427683]
["bitfinex","ETHUSD",1741452191374,3.6635,2183.7,2183.4,0.09427683]
["bitfinex","ETHUSD",1741452191789,3.66345,2183.8,2183.4,0.09427683]
["bitfinex","ETHUSD",1741452191992,3.663,2184.0,2183.5,0.7851]
["bitfinex","ETHUSD",1741452192189,3.59645009,2184.2,2183.5,0.7851]
["bitfinex","ETHUSD",1741452192190,3.66336,2183.8,2183.5,0.7851]
["bitfinex","ETHUSD",1741452192389,3.66336,2183.8,2183.6,0.09386132]
["bitfinex","ETHUSD",1741452193579,4.41397,2183.9,2183.4,3.66399]
["bitfinex","ETHUSD",1741452193762,4.41397,2183.9,2183.5,0.09389668]
["bitfinex","ETHUSD",1741452193957,3.66309,2184.0,2183.5,0.09389668]
["bitfinex","ETHUSD",1741452194268,3.0,2184.1,2183.6,4.43576]
["bitfinex","ETHUSD",1741452194478,0.47849095,2184.4,2183.8,3.66333]
["bitfinex","ETHUSD",1741452194810,0.47849095,2184.4,2184.0,4.43512]
["bitfinex","ETHUSD",1741452194987,3.0,2184.5,2184.0,8.5902674]
["bitfinex","ETHUSD",1741452195191,3.0,2184.5,2184.1,0.09239434]
["bitfinex","ETHUSD",1741452195364,3.0,2184.5,2184.1,3.75508434]
["bitfinex","ETHUSD",1741452195775,6.66224,2184.5,2184.1,0.05239434]
["bitfinex","ETHUSD",1741452195975,6.66224,2184.5,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452196771,3.66249,2184.4,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452196962,3.66259,2184.3,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452198198,3.66249,2184.4,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452198393,5.12940801,2184.5,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452198587,3.66243,2184.4,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452198965,3.66251,2184.3,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452200823,8.79172801,2184.5,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452200996,8.79170801,2184.5,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452201163,5.12942801,2184.5,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452201368,8.79169801,2184.5,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452201989,3.66242,2184.4,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452202197,8.79169801,2184.5,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452202491,3.66234,2184.4,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452202869,5.12942801,2184.5,2184.1,0.09093043]
["bitfinex","ETHUSD",1741452203288,4.41271,2184.7,2184.2,3.66265]
["bitfinex","ETHUSD",1741452203488,3.66191,2184.7,2184.3,0.7866]
["bitfinex","ETHUSD",1741452203682,3.66191,2184.7,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452203883,7.3239,2184.7,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452204273,3.662,2184.6,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452204474,3.66191,2184.7,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452205900,3.66202,2184.6,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452206099,3.6623,2184.5,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452207806,8.01715009,2184.9,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452208010,4.4207,2184.9,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452208214,3.66175,2184.8,2184.3,4.53871154]
["bitfinex","ETHUSD",1741452209093,4.4207,2184.9,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452209387,4.60871652,2184.8,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452209580,3.66183,2184.7,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452211098,3.66183,2184.7,2184.3,4.53878154]
["bitfinex","ETHUSD",1741452211815,3.66183,2184.7,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452212207,3.66183,2184.7,2184.3,4.53878154]
["bitfinex","ETHUSD",1741452212406,3.66166,2184.8,2184.3,4.53878154]
["bitfinex","ETHUSD",1741452213011,7.32381,2184.7,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452213210,3.66183,2184.7,2184.3,0.87631154]
["bitfinex","ETHUSD",1741452213411,3.66183,2184.7,2184.3,4.53876154]
["bitfinex","ETHUSD",1741452213616,4.51773252,2184.8,2184.4,3.66233]
["bitfinex","ETHUSD",1741452213826,4.51773252,2184.8,2184.4,3.75172842]
["bitfinex","ETHUSD",1741452214213,0.47836519,2185.0,2184.7,3.66181]
["bitfinex","ETHUSD",1741452214411,0.47836519,2185.0,2184.6,4.42998]
["bitfinex","ETHUSD",1741452214611,3.66116,2185.1,2184.8,0.08925713]
["bitfinex","ETHUSD",1741452214816,3.66116,2185.1,2184.6,4.42998]
["bitfinex","ETHUSD",1741452215013,3.66103,2185.2,2184.9,0.08922181]
["bitfinex","ETHUSD",1741452215327,3.66094,2185.3,2184.8,0.768]
["bitfinex","ETHUSD",1741452215530,3.66083,2185.3,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452215696,3.66083,2185.3,2184.9,0.85662184]
["bitfinex","ETHUSD",1741452216030,3.66083,2185.3,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452216829,13.782,2185.4,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452217033,17.44269,2185.4,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452217413,3.66069,2185.4,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452217711,4.392821,2185.4,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452218118,0.732131,2185.4,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452218337,3.66099,2185.2,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452219128,7.32208,2185.2,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452219622,3.66115,2185.1,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452219822,3.66099,2185.2,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452220021,7.32206,2185.2,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452220222,3.66099,2185.2,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452220430,3.66115,2185.1,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452221608,3.66099,2185.2,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452221934,8.1275311,2185.2,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452222101,3.66115,2185.1,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452222906,4.4663811,2185.2,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452224234,0.8053911,2185.2,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452224438,3.66075,2185.4,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452224922,7.32153,2185.4,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452225310,3.66075,2185.4,2185.0,0.08858653]
["bitfinex","ETHUSD",1741452225812,0.7549,2185.7,2185.1,0.8207]
["bitfinex","ETHUSD",1741452226026,0.7549,2185.7,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452226027,3.66047,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452226837,3.6605,2185.5,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452227409,3.66047,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452227732,3.66057,2185.5,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452228517,7.32094,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452228833,8.41267901,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452229040,3.66049,2185.5,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452231738,0.8041,2185.5,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452232031,3.66082,2185.3,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452232235,3.66076,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452232431,3.66074,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452232735,7.32148,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452232935,3.66074,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452233243,7.32151,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452234034,3.66074,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452234242,7.32148,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452234439,3.66082,2185.3,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452234640,3.66074,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452235019,7.32155,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452235642,3.66082,2185.3,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452235844,4.392976,2185.3,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452236348,0.732156,2185.3,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452236511,3.66074,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452236912,7.32152,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452237171,3.66082,2185.3,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452237321,7.32155,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452237516,3.66074,2185.4,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452239816,3.66045,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452240224,7.32089,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452240614,3.66044,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452241038,3.66042,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452241315,3.66041,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452241517,7.32082,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452242769,3.66041,2185.6,2185.2,0.08171232]
["bitfinex","ETHUSD",1741452245142,3.66023,2185.7,2185.3,0.7838]
["bitfinex","ETHUSD",1741452245536,7.25653009,2185.8,2185.4,0.08113086]
["bitfinex","ETHUSD",1741452245737,3.66018,2185.7,2185.4,0.08113086]
["bitfinex","ETHUSD",1741452246485,3.66008,2185.8,2185.4,0.08113086]
["bitfinex","ETHUSD",1741452246777,3.65978,2186.0,2185.6,0.7838]
["bitfinex","ETHUSD",1741452246922,3.65949,2186.1,2185.6,4.44408]
["bitfinex","ETHUSD",1741452247235,3.65949,2186.1,2185.7,0.08079181]
["bitfinex","ETHUSD",1741452247856,21.51173563,2186.2,2185.7,3.74082181]
["bitfinex","ETHUSD",1741452248426,0.47796554,2186.2,2185.7,4.97940372]
["bitfinex","ETHUSD",1741452248629,0.47796554,2186.2,2185.8,4.44378]
["bitfinex","ETHUSD",1741452248941,0.47796554,2186.2,2185.9,3.6598]
["bitfinex","ETHUSD",1741452249148,3.65916,2186.3,2185.9,0.08033271]
["bitfinex","ETHUSD",1741452249348,3.59645009,2186.4,2185.9,0.08033271]
["bitfinex","ETHUSD",1741452249647,7.25552009,2186.4,2185.9,0.08033271]
["bitfinex","ETHUSD",1741452249849,7.3185,2186.3,2185.9,0.08033271]
["bitfinex","ETHUSD",1741452250067,3.65924,2186.3,2185.9,0.08033271]
["bitfinex","ETHUSD",1741452250267,3.65924,2186.3,2185.9,5.63405157]
["bitfinex","ETHUSD",1741452250629,3.65932,2186.2,2185.9,5.63405157]
["bitfinex","ETHUSD",1741452250834,3.65924,2186.3,2185.9,5.63405157]
["bitfinex","ETHUSD",1741452251088,7.31852,2186.3,2185.9,5.63405157]
["bitfinex","ETHUSD",1741452251381,3.65924,2186.3,2185.9,5.63405157]
["bitfinex","ETHUSD",1741452251537,3.65924,2186.3,2186.0,1.00778016]
["bitfinex","ETHUSD",1741452251941,3.65894,2186.5,2186.2,0.7838]
["bitfinex","ETHUSD",1741452252135,3.65892,2186.5,2186.2,0.7838]
["bitfinex","ETHUSD",1741452252440,7.25523009,2186.6,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452252641,0.47793568,2186.7,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452252836,4.13641568,2186.7,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452253054,3.65848,2186.7,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452253587,3.65848,2186.7,2186.3,0.53708653]
["bitfinex","ETHUSD",1741452254235,3.65872,2186.6,2186.3,0.53708653]
["bitfinex","ETHUSD",1741452254935,7.3171,2186.7,2186.3,0.53708653]
["bitfinex","ETHUSD",1741452255179,7.3171,2186.7,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452255377,3.65848,2186.7,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452255783,7.31704,2186.7,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452256285,7.31704,2186.7,2186.3,4.23533902]
["bitfinex","ETHUSD",1741452256853,3.65882,2186.5,2186.3,4.23533902]
["bitfinex","ETHUSD",1741452257074,3.65865,2186.6,2186.3,4.23533902]
["bitfinex","ETHUSD",1741452258046,3.65848,2186.7,2186.3,4.23533902]
["bitfinex","ETHUSD",1741452258444,3.65865,2186.6,2186.3,4.23533902]
["bitfinex","ETHUSD",1741452258795,3.65848,2186.7,2186.3,4.23533902]
["bitfinex","ETHUSD",1741452259497,3.6588,2186.6,2186.3,4.23533902]
["bitfinex","ETHUSD",1741452259649,3.65882,2186.5,2186.3,4.23533902]
["bitfinex","ETHUSD",1741452262167,3.65898,2186.4,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452262509,3.65882,2186.5,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452263413,3.59645009,2186.8,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452267006,3.59645009,2186.8,2186.3,3.73933162]
["bitfinex","ETHUSD",1741452267311,3.65848,2186.7,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452267491,3.59645009,2186.8,2186.3,0.08019162]
["bitfinex","ETHUSD",1741452267703,3.59645009,2186.8,2186.3,3.73932162]
["bitfinex","ETHUSD",1741452268392,3.59645009,2186.8,2186.4,3.65893]
["bitfinex","ETHUSD",1741452268638,4.07418084,2186.8,2186.4,3.65893]
["bitfinex","ETHUSD",1741452268911,4.07418084,2186.8,2186.5,0.07835666]
["bitfinex","ETHUSD",1741452269064,4.92432392,2186.8,2186.5,0.07835666]
["bitfinex","ETHUSD",1741452270162,4.92432392,2186.8,2186.5,3.73707666]
["bitfinex","ETHUSD",1741452270564,0.47773075,2186.8,2186.6,3.65852]
["bitfinex","ETHUSD",1741452270869,0.47773075,2186.8,2186.7,0.07796445]
["bitfinex","ETHUSD",1741452271469,4.35135009,2187.3,2186.7,0.83226445]
["bitfinex","ETHUSD",1741452271770,7.25395009,2187.3,2186.8,3.65815]
["bitfinex","ETHUSD",1741452272212,3.59645009,2187.3,2186.9,0.07777195]
["bitfinex","ETHUSD",1741452273034,3.59645009,2187.3,2187.0,3.65797]
["bitfinex","ETHUSD",1741452273184,3.59645009,2187.3,2186.9,0.07777195]
["bitfinex","ETHUSD",1741452273384,3.59645009,2187.3,2187.0,0.0777367]
["bitfinex","ETHUSD",1741452273684,3.59645009,2187.3,2187.0,3.7356867]
["bitfinex","ETHUSD",1741452273884,14.5229,2187.4,2187.1,4.47798]
["bitfinex","ETHUSD",1741452273885,13.768,2187.4,2187.1,4.47798]
["bitfinex","ETHUSD",1741452274085,13.768,2187.4,2187.1,0.8202]
["bitfinex","ETHUSD",1741452274417,13.768,2187.4,2187.2,0.07727813]
["bitfinex","ETHUSD",1741452275331,13.768,2187.4,2187.2,3.73481813]
["bitfinex","ETHUSD",1741452276079,4.20176497,2187.5,2187.2,3.73481813]
["bitfinex","ETHUSD",1741452276506,0.60531488,2187.5,2187.2,3.73481813]
["bitfinex","ETHUSD",1741452276705,0.60531488,2187.5,2187.3,3.65745]
["bitfinex","ETHUSD",1741452277096,0.60531488,2187.5,2187.4,0.07705246]
["bitfinex","ETHUSD",1741452277381,0.60531488,2187.5,2187.2,4.18698048]
["bitfinex","ETHUSD",1741452277819,0.60531488,2187.5,2187.3,0.07708769]
["bitfinex","ETHUSD",1741452277996,0.60531488,2187.5,2187.2,4.18698048]
["bitfinex","ETHUSD",1741452278182,0.60531488,2187.5,2187.3,4.57368279]
["bitfinex","ETHUSD",1741452278387,0.60531488,2187.5,2187.4,3.65731]
["bitfinex","ETHUSD",1741452278718,0.60531488,2187.5,2187.4,0.07705246]
["bitfinex","ETHUSD",1741452282331,4.26245488,2187.5,2187.4,0.07705246]
["bitfinex","ETHUSD",1741452282691,4.26245488,2187.5,2187.1,4.9753474]
["bitfinex","ETHUSD",1741452282909,4.26245488,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452283102,4.26245488,2187.5,2187.1,4.9753474]
["bitfinex","ETHUSD",1741452283307,4.26245488,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452283508,4.26245488,2187.5,2187.1,4.9753474]
["bitfinex","ETHUSD",1741452283726,0.60531488,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452283925,0.60531488,2187.5,2187.1,8.6330474]
["bitfinex","ETHUSD",1741452284126,0.60531488,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452284437,0.60531488,2187.5,2187.2,1.22909374]
["bitfinex","ETHUSD",1741452284596,0.60531488,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452284794,0.60531488,2187.5,2187.3,0.07603444]
["bitfinex","ETHUSD",1741452284997,0.60531488,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452285728,0.60531488,2187.5,2187.2,1.22909374]
["bitfinex","ETHUSD",1741452285913,0.60531488,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452286115,0.60531488,2187.5,2187.2,1.22909374]
["bitfinex","ETHUSD",1741452286419,0.60531488,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452287014,0.60531488,2187.5,2187.2,4.88670374]
["bitfinex","ETHUSD",1741452287209,0.60531488,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452288995,0.60531488,2187.5,2187.4,0.90329921]
["bitfinex","ETHUSD",1741452290297,0.1276177,2187.5,2187.4,0.90329921]
["bitfinex","ETHUSD",1741452290497,0.1276177,2187.5,2187.4,4.56060921]
["bitfinex","ETHUSD",1741452290700,0.1276177,2187.5,2187.4,0.90329921]
["bitfinex","ETHUSD",1741452290913,0.1276177,2187.5,2187.4,1.49457364]
["bitfinex","ETHUSD",1741452291825,0.1276177,2187.5,2187.4,5.15188364]
["bitfinex","ETHUSD",1741452292329,0.1276177,2187.5,2187.4,1.49457364]
["bitfinex","ETHUSD",1741452293098,0.1276177,2187.5,2187.4,9.30703104]
["bitfinex","ETHUSD",1741452293300,0.1276177,2187.5,2187.4,12.85703104]
["bitfinex","ETHUSD",1741452293712,7.7e-06,2187.5,2187.4,21.60703104]
["bitfinex","ETHUSD",1741452294201,7.7e-06,2187.5,2187.4,22.03461457]
["bitfinex","ETHUSD",1741452294527,7.7e-06,2187.5,2187.4,22.92378831]
["bitfinex","ETHUSD",1741452296249,7.7e-06,2187.5,2187.4,18.17678831]
["bitfinex","ETHUSD",1741452296457,7.7e-06,2187.5,2187.4,18.72678831]
["bitfinex","ETHUSD",1741452296804,7.7e-06,2187.5,2187.4,19.63495372]
["bitfinex","ETHUSD",1741452297303,7.7e-06,2187.5,2187.4,19.20737019]
["bitfinex","ETHUSD",1741452297503,7.7e-06,2187.5,2187.4,18.31819645]
["bitfinex","ETHUSD",1741452298131,7.7e-06,2187.5,2187.4,11.11088645]
["bitfinex","ETHUSD",1741452299406,7.7e-06,2187.5,2187.4,14.76819645]
["bitfinex","ETHUSD",1741452300334,7.7e-06,2187.5,2187.4,11.11088645]
["bitfinex","ETHUSD",1741452300910,7.7e-06,2187.5,2187.4,5.73058645]
["bitfinex","ETHUSD",1741452301108,7.7e-06,2187.5,2187.4,4.82242104]
["bitfinex","ETHUSD",1741452303110,7.7e-06,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452303310,3.6571477,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452303919,7.7e-06,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452304606,3.6571477,2187.5,2187.4,0.07599921]
["bitfinex","ETHUSD",1741452304847,7.7e-06,2187.5,2187.1,0.8287]
["bitfinex","ETHUSD",1741452305144,3.6571477,2187.5,2187.1,2.10294696]
["bitfinex","ETHUSD",1741452305312,3.6571477,2187.5,2187.2,0.06996344]
["bitfinex","ETHUSD",1741452305943,3.65738,2187.4,2187.2,0.06996344]
["bitfinex","ETHUSD",1741452306635,3.6571477,2187.5,2187.2,0.06996344]
["bitfinex","ETHUSD",1741452306815,3.65741,2187.4,2187.2,0.06996344]
["bitfinex","ETHUSD",1741452307008,3.6571477,2187.5,2187.2,0.06996344]
["bitfinex","ETHUSD",1741452307405,7.3144177,2187.5,2187.2,0.06996344]
["bitfinex","ETHUSD",1741452308134,3.65744,2187.4,2187.2,0.06996344]
["bitfinex","ETHUSD",1741452308749,3.65747,2187.3,2187.2,0.06996344]
["bitfinex","ETHUSD",1741452308910,3.65747,2187.3,2187.0,4.1551474]
["bitfinex","ETHUSD",1741452309113,7.7e-06,2187.5,2187.2,0.06802979]
["bitfinex","ETHUSD",1741452309341,7.7e-06,2187.5,2187.0,7.8129874]
["bitfinex","ETHUSD",1741452309342,7.7e-06,2187.5,2187.1,4.48642]
["bitfinex","ETHUSD",1741452309614,7.7e-06,2187.5,2187.3,0.06799456]
["bitfinex","ETHUSD",1741452309814,7.7e-06,2187.5,2187.2,0.06802979]
["bitfinex","ETHUSD",1741452310010,7.7e-06,2187.5,2187.4,0.06795932]
["bitfinex","ETHUSD",1741452310250,7.7e-06,2187.5,2187.4,4.56858054]
["bitfinex","ETHUSD",1741452310547,7.7e-06,2187.5,2187.4,8.72372794]
["bitfinex","ETHUSD",1741452311268,7.7e-06,2187.5,2187.4,4.22310672]
["bitfinex","ETHUSD",1741452311463,3.6571477,2187.5,2187.4,4.22310672]
["bitfinex","ETHUSD",1741452311609,7.7e-06,2187.5,2187.4,4.22310672]
["bitfinex","ETHUSD",1741452312441,7.7e-06,2187.5,2187.4,9.26205874]
["bitfinex","ETHUSD",1741452312630,7.7e-06,2187.5,2187.4,10.05965874]
["bitfinex","ETHUSD",1741452312823,7.7e-06,2187.5,2187.4,10.97395874]
["bitfinex","ETHUSD",1741452313856,7.7e-06,2187.5,2187.4,7.31664874]
["bitfinex","ETHUSD",1741452314219,7.7e-06,2187.5,2187.4,5.13740672]
["bitfinex","ETHUSD",1741452315747,3.6571477,2187.5,2187.4,5.13740672]
["bitfinex","ETHUSD",1741452316122,4.4874477,2187.5,2187.4,5.13740672]
["bitfinex","ETHUSD",1741452316950,8.08389779,2187.5,2187.4,0.98225932]
["bitfinex","ETHUSD",1741452317520,4.4874477,2187.5,2187.4,0.98225932]
["bitfinex","ETHUSD",1741452317818,7.7e-06,2187.5,2187.4,0.98225932]
["bitfinex","ETHUSD",1741452318121,7.7e-06,2187.5,2187.4,1.52495925]
["bitfinex","ETHUSD",1741452320327,7.7e-06,2187.5,2187.4,5.18226925]
["bitfinex","ETHUSD",1741452321216,7.7e-06,2187.5,2187.4,5.22797846]
["bitfinex","ETHUSD",1741452321421,7.7e-06,2187.5,2187.4,1.52495925]
["bitfinex","ETHUSD",1741452323054,7.7e-06,2187.5,2187.4,5.22797845]
["bitfinex","ETHUSD",1741452323750,7.7e-06,2187.5,2187.4,5.18226925]
["bitfinex","ETHUSD",1741452324455,7.7e-06,2187.5,2187.4,10.14502586]
["bitfinex","ETHUSD",1741452324756,7.7e-06,2187.5,2187.4,10.09931665]
["bitfinex","ETHUSD",1741452324976,7.7e-06,2187.5,2187.4,13.64931665]
["bitfinex","ETHUSD",1741452325140,7.7e-06,2187.5,2187.4,27.37689637]
["bitfinex","ETHUSD",1741452325573,7.7e-06,2187.5,2187.4,27.71973127]
["bitfinex","ETHUSD",1741452325940,0.03,2188.4,2188.0,3.6562]
["bitfinex","ETHUSD",1741452326141,0.03,2188.4,2188.1,0.04569708]
["bitfinex","ETHUSD",1741452326368,0.03,2188.4,2188.1,0.06717096]
["bitfinex","ETHUSD",1741452326550,0.03,2188.4,2188.1,3.76888511]
["bitfinex","ETHUSD",1741452326748,0.03,2188.4,2188.2,3.65597]
["bitfinex","ETHUSD",1741452326975,0.03,2188.4,2188.2,3.72310576]
["bitfinex","ETHUSD",1741452327473,0.03,2188.4,2188.3,4.46339368]
["bitfinex","ETHUSD",1741452327867,0.03,2188.4,2188.3,4.53049423]
["bitfinex","ETHUSD",1741452328042,0.03,2188.4,2188.3,8.53563393]
["bitfinex","ETHUSD",1741452328242,0.03,2188.4,2188.3,8.48994025]
["bitfinex","ETHUSD",1741452329370,0.03,2188.4,2188.3,4.22224025]
["bitfinex","ETHUSD",1741452329543,1.24074501,2188.4,2188.3,0.06710055]
["bitfinex","ETHUSD",1741452329740,0.03,2188.4,2188.1,4.7051397]
["bitfinex","ETHUSD",1741452329972,0.03,2188.4,2188.3,3.72290055]
["bitfinex","ETHUSD",1741452330171,0.03,2188.4,2188.3,4.2058]
["bitfinex","ETHUSD",1741452330172,0.50699313,2188.4,2188.3,4.2058]
["bitfinex","ETHUSD",1741452330351,0.50699313,2188.4,2188.3,4.27290055]
["bitfinex","ETHUSD",1741452330552,0.03,2188.4,2188.3,4.27290055]
["bitfinex","ETHUSD",1741452330760,0.03,2188.4,2188.3,5.55676157]
["bitfinex","ETHUSD",1741452330953,0.03,2188.4,2188.3,9.71190127]
["bitfinex","ETHUSD",1741452331148,0.03,2188.4,2188.3,10.46650127]
["bitfinex","ETHUSD",1741452332386,0.03,2188.4,2188.3,10.53723798]
["bitfinex","ETHUSD",1741452333384,0.03,2188.4,2188.3,19.28723798]
["bitfinex","ETHUSD",1741452334980,0.03,2188.4,2188.3,15.08143798]
["bitfinex","ETHUSD",1741452335179,0.03,2188.4,2188.3,13.04297696]
["bitfinex","ETHUSD",1741452335575,0.03,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452335749,0.8025,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452338186,4.45813,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452338365,5.5699401,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452339089,0.8025,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452339586,0.03,2188.4,2188.3,7.94877696]
["bitfinex","ETHUSD",1741452339752,0.03,2188.4,2188.3,8.73327696]
["bitfinex","ETHUSD",1741452340084,0.03,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452341292,8.05278009,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452341590,5.5679601,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452341955,0.03,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452342254,0.03,2188.4,2188.3,7.94877696]
["bitfinex","ETHUSD",1741452342454,0.03,2188.4,2188.3,7.99446804]
["bitfinex","ETHUSD",1741452342783,0.03,2188.4,2188.3,4.29297696]
["bitfinex","ETHUSD",1741452344425,0.03,2188.4,2188.3,7.99446852]
["bitfinex","ETHUSD",1741452344723,0.03,2188.4,2188.3,9.94400237]
["bitfinex","ETHUSD",1741452345014,0.03,2188.4,2188.3,10.44831081]
["bitfinex","ETHUSD",1741452345314,0.03,2188.4,2188.3,19.19831081]
["bitfinex","ETHUSD",1741452345915,0.03,2188.4,2188.3,22.19831081]
["bitfinex","ETHUSD",1741452347288,0.03,2188.4,2188.3,22.53922038]
["bitfinex","ETHUSD",1741452348222,0.03,2188.4,2188.3,26.13567047]
["bitfinex","ETHUSD",1741452348420,0.03,2188.4,2188.3,26.56179866]
["bitfinex","ETHUSD",1741452348722,0.005,2189.1,2189.0,4.43913]
["bitfinex","ETHUSD",1741452348907,0.005,2189.1,2189.0,8.63994429]
["bitfinex","ETHUSD",1741452349109,0.005,2189.1,2189.0,8.77588822]
["bitfinex","ETHUSD",1741452349312,0.005,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452349892,0.005,2189.1,2189.0,17.24571363]
["bitfinex","ETHUSD",1741452350190,0.005,2189.1,2189.0,20.74443659]
["bitfinex","ETHUSD",1741452352125,0.005,2189.1,2189.0,17.08980659]
["bitfinex","ETHUSD",1741452352307,0.005,2189.1,2189.0,20.74443659]
["bitfinex","ETHUSD",1741452352825,0.005,2189.1,2189.0,13.04108363]
["bitfinex","ETHUSD",1741452354237,4.46186,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452355529,0.8074,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452356115,0.005,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452358208,0.005,2189.1,2189.0,7.94571363]
["bitfinex","ETHUSD",1741452358399,0.005,2189.1,2189.0,9.18971078]
["bitfinex","ETHUSD",1741452359939,0.005,2189.1,2189.0,9.73971078]
["bitfinex","ETHUSD",1741452360238,0.005,2189.1,2189.0,10.53301078]
["bitfinex","ETHUSD",1741452361314,0.005,2189.1,2189.0,7.94571363]
["bitfinex","ETHUSD",1741452361641,0.005,2189.1,2189.0,7.99138807]
["bitfinex","ETHUSD",1741452362650,0.005,2189.1,2189.0,7.94571363]
["bitfinex","ETHUSD",1741452362941,0.005,2189.1,2189.0,4.33675808]
["bitfinex","ETHUSD",1741452363122,0.005,2189.1,2189.0,4.33676157]
["bitfinex","ETHUSD",1741452363525,4.46446,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452363821,1.61609101,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452364344,0.81,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452364530,0.81,2189.1,2189.0,7.94571363]
["bitfinex","ETHUSD",1741452364531,0.005,2189.1,2189.0,7.94571363]
["bitfinex","ETHUSD",1741452364838,0.005,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452366714,3.65946,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452366915,4.46446,2189.1,2189.0,4.29108363]
["bitfinex","ETHUSD",1741452367112,5.63598401,2189.1,2189.0,0.13594393]
["bitfinex","ETHUSD",1741452367311,4.83098401,2189.1,2188.4,4.1551397]
["bitfinex","ETHUSD",1741452367512,4.83098401,2189.1,2188.5,0.13459062]
["bitfinex","ETHUSD",1741452367513,0.805,2188.6,2188.5,0.13459062]
["bitfinex","ETHUSD",1741452367915,0.805,2188.8,2188.5,0.13459062]
["bitfinex","ETHUSD",1741452368145,0.805,2189.0,2188.7,3.65511]
["bitfinex","ETHUSD",1741452368703,0.805,2189.0,2188.8,3.83506136]
["bitfinex","ETHUSD",1741452369025,3.60145009,2189.1,2188.8,3.83506136]
["bitfinex","ETHUSD",1741452369205,0.005,2189.1,2188.9,4.1551397]
["bitfinex","ETHUSD",1741452369402,0.005,2189.1,2189.0,7.85545154]
["bitfinex","ETHUSD",1741452369637,0.005,2189.1,2189.0,17.53316085]
["bitfinex","ETHUSD",1741452369936,0.005,2189.1,2189.0,20.48747901]
["bitfinex","ETHUSD",1741452370436,0.005,2189.1,2189.0,21.03747901]
["bitfinex","ETHUSD",1741452370636,0.005,2189.1,2189.0,23.07314322]
["bitfinex","ETHUSD",1741452371443,0.005,2189.1,2189.0,23.96493907]
["bitfinex","ETHUSD",1741452373409,0.005,2189.1,2189.0,17.03597486]
["bitfinex","ETHUSD",1741452373613,0.005,2189.1,2189.0,13.38134486]
["bitfinex","ETHUSD",1741452374047,0.005,2189.1,2189.0,4.63134486]
["bitfinex","ETHUSD",1741452374364,7.25591009,2189.1,2189.0,0.47620516]
["bitfinex","ETHUSD",1741452374816,8.01051009,2189.1,2189.0,0.47620516]
["bitfinex","ETHUSD",1741452375146,9.1770011,2189.1,2189.0,0.47620516]
["bitfinex","ETHUSD",1741452375522,12.1770011,2189.1,2189.0,0.47620516]
["bitfinex","ETHUSD",1741452375742,12.1770011,2189.1,2189.0,0.13440931]
["bitfinex","ETHUSD",1741452375939,3.65526,2188.7,2188.5,4.1551397]
["bitfinex","ETHUSD",1741452376147,0.7546,2188.6,2188.5,4.1551397]
["bitfinex","ETHUSD",1741452376319,4.40993,2188.6,2188.4,4.1551397]
["bitfinex","ETHUSD",1741452376519,0.7546,2188.6,2188.4,4.1551397]
["bitfinex","ETHUSD",1741452376712,4.40991,2188.6,2188.4,4.1551397]
["bitfinex","ETHUSD",1741452377321,0.7546,2188.6,2188.4,4.1551397]
["bitfinex","ETHUSD",1741452378748,11.69509009,2188.9,2188.4,4.1551397]
["bitfinex","ETHUSD",1741452379121,3.65501,2188.8,2188.4,4.1551397]
["bitfinex","ETHUSD",1741452379852,3.65541,2188.6,2188.4,4.1551397]
["bitfinex","ETHUSD",1741452380151,4.44427,2188.5,2188.4,4.1551397]
["bitfinex","ETHUSD",1741452380747,3.65572,2188.4,2188.2,4.1551397]
["bitfinex","ETHUSD",1741452381186,3.65572,2188.4,2187.9,8.3269]
["bitfinex","ETHUSD",1741452381187,3.65625,2188.1,2187.9,4.1551397]
["bitfinex","ETHUSD",1741452381319,3.59645009,2188.3,2187.8,4.1551397]
["bitfinex","ETHUSD",1741452381524,3.65597,2188.2,2187.8,5.60603385]
["bitfinex","ETHUSD",1741452381830,3.65597,2188.2,2187.8,5.56033063]
["bitfinex","ETHUSD",1741452382034,3.65597,2188.2,2187.8,5.60603206]
["bitfinex","ETHUSD",1741452382225,3.65597,2188.2,2187.8,5.56033063]
["bitfinex","ETHUSD",1741452382651,3.65614,2188.1,2187.8,4.1551397]
["bitfinex","ETHUSD",1741452382856,3.65647,2187.9,2187.6,4.1551397]
["bitfinex","ETHUSD",1741452383026,7.25292009,2187.9,2187.6,4.1551397]
["bitfinex","ETHUSD",1741452383551,3.65676,2187.8,2187.6,4.1551397]
["bitfinex","ETHUSD",1741452383857,3.59645009,2187.9,2187.6,4.1551397]
["bitfinex","ETHUSD",1741452384052,8.10166,2188.0,2187.6,4.1551397]
["bitfinex","ETHUSD",1741452384251,8.10166,2188.0,2187.6,4.69706857]
["bitfinex","ETHUSD",1741452384252,0.7888,2188.0,2187.6,4.69706857]
["bitfinex","ETHUSD",1741452384452,4.44511,2188.0,2187.6,4.69706857]
["bitfinex","ETHUSD",1741452384751,3.65669,2187.8,2187.6,4.1551397]
["bitfinex","ETHUSD",1741452385126,7.25309009,2187.9,2187.6,4.1551397]
["bitfinex","ETHUSD",1741452385327,0.7888,2188.0,2187.6,4.1551397]
["bitfinex","ETHUSD",1741452386063,4.44513,2188.0,2187.7,0.13681518]
["bitfinex","ETHUSD",1741452386361,3.59645009,2188.1,2187.7,3.79359518]
["bitfinex","ETHUSD",1741452386658,7.25267009,2188.1,2187.7,0.13681518]
["bitfinex","ETHUSD",1741452387722,3.65632,2188.0,2187.7,0.13681518]
["bitfinex","ETHUSD",1741452388627,3.59645009,2188.1,2187.7,0.13681518]
["bitfinex","ETHUSD",1741452388826,3.65656,2187.9,2187.7,0.13681518]
["bitfinex","ETHUSD",1741452389256,4.44544,2187.8,2187.7,0.13681518]
["bitfinex","ETHUSD",1741452389969,3.65714,2187.5,2187.4,0.9143]
["bitfinex","ETHUSD",1741452393755,4.44594,2187.5,2187.4,0.9143]
["bitfinex","ETHUSD",1741452394741,7.25345009,2187.6,2187.4,0.9143]
["bitfinex","ETHUSD",1741452394946,0.8033,2187.7,2187.4,0.9143]
["bitfinex","ETHUSD",1741452395753,4.46013,2187.7,2187.4,0.9143]
["bitfinex","ETHUSD",1741452395958,0.8033,2187.7,2187.4,0.9143]
["bitfinex","ETHUSD",1741452396347,4.46021,2187.7,2187.4,0.9143]
["bitfinex","ETHUSD",1741452396537,7.25321009,2187.8,2187.4,0.9143]
["bitfinex","ETHUSD",1741452397066,10.90999009,2187.8,2187.4,0.9143]
["bitfinex","ETHUSD",1741452397565,0.8033,2187.9,2187.5,3.65701]
["bitfinex","ETHUSD",1741452397864,3.65639,2188.0,2187.5,0.04571338]
["bitfinex","ETHUSD",1741452398046,3.65664,2187.8,2187.4,9.68006401]
["bitfinex","ETHUSD",1741452398242,0.8241,2187.7,2187.5,1.0442364]
["bitfinex","ETHUSD",1741452398447,4.48103,2187.7,2187.4,5.0694397]
["bitfinex","ETHUSD",1741452398648,8.07747009,2187.7,2187.4,5.0694397]
["bitfinex","ETHUSD",1741452399264,8.07746009,2187.7,2187.4,5.0694397]
["bitfinex","ETHUSD",1741452399469,3.65705,2187.6,2187.4,5.0694397]
["bitfinex","ETHUSD",1741452399769,7.25359009,2187.5,2187.4,5.0694397]
["bitfinex","ETHUSD",1741452400170,8.4270641,2187.5,2187.4,5.0694397]
["bitfinex","ETHUSD",1741452400374,9.2511641,2187.5,2187.4,0.9143]
["bitfinex","ETHUSD",1741452400964,4.42055009,2187.5,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452401160,8.07769009,2187.5,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452401763,3.65705,2187.6,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452402157,3.65714,2187.5,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452402351,7.31417,2187.6,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452402957,3.65714,2187.5,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452403733,3.65705,2187.6,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452403860,8.07736009,2187.7,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452404070,3.65708,2187.6,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452404251,3.65714,2187.5,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452409267,7.25359009,2187.5,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452409468,9.2038591,2187.5,2187.4,1.0380144]
["bitfinex","ETHUSD",1741452409699,9.2038591,2187.5,2187.4,0.9143]
["bitfinex","ETHUSD",1741452413183,0.79,2187.0,2186.5,4.1551397]
["bitfinex","ETHUSD",1741452413503,3.65864,2186.6,2186.5,4.1551397]
["bitfinex","ETHUSD",1741452413708,3.65864,2186.6,2186.4,0.7639]
["bitfinex","ETHUSD",1741452414006,3.65864,2186.6,2186.3,4.1551397]
["bitfinex","ETHUSD",1741452414171,7.31738,2186.6,2186.3,4.1551397]
["bitfinex","ETHUSD",1741452414373,3.65864,2186.6,2186.3,4.1551397]
["bitfinex","ETHUSD",1741452414591,3.59645009,2186.9,2186.3,9.17214279]
["bitfinex","ETHUSD",1741452414777,3.65781,2187.1,2186.6,3.65852]
["bitfinex","ETHUSD",1741452414981,3.65781,2187.1,2186.6,3.70424756]
["bitfinex","ETHUSD",1741452415187,3.658,2187.0,2186.5,4.42257]
["bitfinex","ETHUSD",1741452415388,3.65823,2186.9,2186.5,2.11878687]
["bitfinex","ETHUSD",1741452415588,3.65777,2187.2,2186.7,4.42238]
["bitfinex","ETHUSD",1741452416114,3.65777,2187.2,2186.8,0.11197308]
["bitfinex","ETHUSD",1741452416321,7.25434009,2187.1,2186.8,0.11197308]
["bitfinex","ETHUSD",1741452416530,7.25434009,2187.1,2186.7,0.7639]
["bitfinex","ETHUSD",1741452416694,3.65797,2187.0,2186.9,0.11193454]
["bitfinex","ETHUSD",1741452416878,7.25434009,2187.1,2186.8,0.11197308]
["bitfinex","ETHUSD",1741452417077,7.25434009,2187.1,2186.7,1.34164069]
["bitfinex","ETHUSD",1741452417328,7.25434009,2187.1,2186.9,0.11193454]
["bitfinex","ETHUSD",1741452417614,3.6581,2187.0,2186.7,0.7639]
["bitfinex","ETHUSD",1741452418789,3.65831,2186.8,2186.5,2.14228687]
["bitfinex","ETHUSD",1741452419101,7.31678,2186.8,2186.5,1.35488687]
["bitfinex","ETHUSD",1741452419296,3.65831,2186.8,2186.3,6.25468867]
["bitfinex","ETHUSD",1741452419522,3.65831,2186.8,2186.3,6.30042008]
["bitfinex","ETHUSD",1741452419850,3.59645009,2186.9,2186.4,4.44625]
["bitfinex","ETHUSD",1741452419851,3.65823,2186.9,2186.4,4.44625]
["bitfinex","ETHUSD",1741452420153,3.65823,2186.9,2186.5,0.04572994]
["bitfinex","ETHUSD",1741452420294,3.65823,2186.9,2186.5,0.99592686]
["bitfinex","ETHUSD",1741452420719,3.65832,2186.8,2186.4,0.7874]
["bitfinex","ETHUSD",1741452420919,3.65848,2186.7,2186.4,0.7874]
["bitfinex","ETHUSD",1741452421120,3.65832,2186.8,2186.4,0.7874]
["bitfinex","ETHUSD",1741452421810,3.65817,2186.9,2186.5,0.04573038]
["bitfinex","ETHUSD",1741452422016,3.65832,2186.8,2186.4,4.44622]
["bitfinex","ETHUSD",1741452422218,3.65832,2186.8,2186.4,2.14467187]
["bitfinex","ETHUSD",1741452423636,7.31676,2186.8,2186.4,2.14467187]
["bitfinex","ETHUSD",1741452424229,3.6585,2186.7,2186.4,2.14467187]
["bitfinex","ETHUSD",1741452424442,3.65832,2186.8,2186.4,2.14467187]
["bitfinex","ETHUSD",1741452425512,3.65832,2186.8,2186.4,6.29981157]
["bitfinex","ETHUSD",1741452426031,3.6581,2187.0,2186.5,1.04162377]
["bitfinex","ETHUSD",1741452426269,3.65824,2186.9,2186.5,1.04162372]
["bitfinex","ETHUSD",1741452426425,3.65824,2186.9,2186.5,0.99589316]
["bitfinex","ETHUSD",1741452426731,3.65824,2186.9,2186.5,1.04162377]
["bitfinex","ETHUSD",1741452428338,3.6581,2187.0,2186.5,1.04162377]
["bitfinex","ETHUSD",1741452428504,4.40085009,2187.3,2186.7,0.7874]
["bitfinex","ETHUSD",1741452428701,1.17346901,2187.5,2186.8,0.55]
["bitfinex","ETHUSD",1741452428702,4.40085009,2187.5,2186.8,0.55]
["bitfinex","ETHUSD",1741452429033,7.31412,2187.6,2187.0,3.65796]
["bitfinex","ETHUSD",1741452429242,7.31414,2187.6,2187.0,3.65796]
["bitfinex","ETHUSD",1741452429409,8.05766009,2187.7,2187.1,4.56801011]
["bitfinex","ETHUSD",1741452429727,8.05766009,2187.7,2187.2,0.7977]
["bitfinex","ETHUSD",1741452429923,4.40085009,2187.7,2187.1,0.86462248]
["bitfinex","ETHUSD",1741452430133,3.65735,2187.4,2187.0,0.7977]
["bitfinex","ETHUSD",1741452430583,7.25375009,2187.5,2187.0,1.14029133]
["bitfinex","ETHUSD",1741452430845,3.65732,2187.4,2187.0,2.96563943]
["bitfinex","ETHUSD",1741452431140,3.65732,2187.4,2187.1,0.11142082]
["bitfinex","ETHUSD",1741452431524,7.25375009,2187.5,2187.1,0.11142082]
["bitfinex","ETHUSD",1741452431926,3.59645009,2187.5,2187.1,3.76914082]
["bitfinex","ETHUSD",1741452432237,7.25335009,2187.7,2187.2,3.65761]
["bitfinex","ETHUSD",1741452432441,10.91027009,2187.7,2187.2,4.5261459]
["bitfinex","ETHUSD",1741452432642,3.59645009,2187.3,2187.2,0.1113823]
["bitfinex","ETHUSD",1741452432829,3.59645009,2187.3,2186.2,0.5]
["bitfinex","ETHUSD",1741452432830,0.7613,2187.2,2186.4,4.1551397]
["bitfinex","ETHUSD",1741452433029,10.91329009,2186.8,2186.4,4.9528397]
["bitfinex","ETHUSD",1741452433237,8.03234009,2186.8,2186.4,4.9528397]
["bitfinex","ETHUSD",1741452433410,7.25454009,2187.0,2186.4,8.6116797]
["bitfinex","ETHUSD",1741452433614,3.6584,2186.8,2186.4,4.9528397]
["bitfinex","ETHUSD",1741452434010,7.25485009,2186.8,2186.4,4.9528397]
["bitfinex","ETHUSD",1741452434440,3.65853,2186.7,2186.4,4.9528397]
["bitfinex","ETHUSD",1741452434638,7.25485009,2186.8,2186.4,4.9528397]
["bitfinex","ETHUSD",1741452435029,11.39134741,2186.8,2186.4,4.9528397]
["bitfinex","ETHUSD",1741452435232,0.47809732,2186.8,2186.5,0.59573422]
["bitfinex","ETHUSD",1741452435543,5.3205,2187.5,2186.8,1.3398]
["bitfinex","ETHUSD",1741452435750,10.91064009,2187.6,2187.0,4.44777]
["bitfinex","ETHUSD",1741452435912,3.65751,2187.3,2187.0,0.7898]
["bitfinex","ETHUSD",1741452436349,8.03162009,2187.2,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452436545,7.25412009,2187.2,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452436720,3.65793,2187.1,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452437530,3.59645009,2187.2,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452437735,3.65782,2187.1,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452437946,3.65757,2187.3,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452438149,7.31519,2187.3,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452438447,3.65757,2187.3,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452438636,3.65781,2187.1,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452438838,8.11833201,2187.3,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452439049,3.65757,2187.3,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452439251,3.65722,2187.5,2187.0,0.7684]
["bitfinex","ETHUSD",1741452439553,3.65722,2187.5,2187.1,0.49235397]
["bitfinex","ETHUSD",1741452440071,3.65757,2187.3,2187.0,0.7684]
["bitfinex","ETHUSD",1741452440377,3.65762,2187.3,2187.0,0.7684]
["bitfinex","ETHUSD",1741452440723,8.01641009,2187.2,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452441315,4.35875009,2187.2,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452441424,7.25442009,2187.0,2186.9,4.1551397]
["bitfinex","ETHUSD",1741452441622,3.65831,2186.8,2186.4,0.7684]
["bitfinex","ETHUSD",1741452441952,8.01706009,2186.8,2186.4,0.7684]
["bitfinex","ETHUSD",1741452442173,3.65831,2186.8,2186.4,0.7684]
["bitfinex","ETHUSD",1741452442530,8.49493301,2187.0,2186.4,0.7684]
["bitfinex","ETHUSD",1741452442726,8.55655292,2187.0,2186.4,4.42737]
["bitfinex","ETHUSD",1741452443077,0.47810292,2187.0,2186.7,0.7684]
["bitfinex","ETHUSD",1741452443943,0.47810292,2187.0,2186.8,3.65817]
["bitfinex","ETHUSD",1741452444330,7.25425009,2187.2,2186.7,4.42672]
["bitfinex","ETHUSD",1741452444677,4.13608202,2187.3,2186.8,0.04572366]
["bitfinex","ETHUSD",1741452444880,4.13608202,2187.3,2186.8,4.64810773]
["bitfinex","ETHUSD",1741452445652,4.13608202,2187.3,2186.8,4.60238407]
["bitfinex","ETHUSD",1741452446059,3.65777,2187.2,2186.9,0.10379474]
["bitfinex","ETHUSD",1741452446261,4.13608202,2187.3,2186.9,0.10379474]
["bitfinex","ETHUSD",1741452448668,0.47844202,2187.3,2186.9,3.76191474]
["bitfinex","ETHUSD",1741452448889,0.47844202,2187.3,2186.9,5.04558893]
["bitfinex","ETHUSD",1741452449065,4.13594202,2187.3,2186.9,5.04558893]
["bitfinex","ETHUSD",1741452449386,0.47844202,2187.3,2186.9,5.04558893]
["bitfinex","ETHUSD",1741452451086,4.13593202,2187.3,2186.9,5.04558893]
["bitfinex","ETHUSD",1741452451585,0.47844202,2187.3,2186.9,5.04558893]
["bitfinex","ETHUSD",1741452452080,4.13593202,2187.3,2186.9,5.04558893]
["bitfinex","ETHUSD",1741452452284,0.47844202,2187.3,2186.9,5.04558893]
["bitfinex","ETHUSD",1741452452590,0.47844202,2187.3,2187.1,4.42611]
["bitfinex","ETHUSD",1741452452983,0.47844202,2187.3,2187.2,3.76163665]
["bitfinex","ETHUSD",1741452453473,0.47844202,2187.3,2187.2,0.10399665]
["bitfinex","ETHUSD",1741452453656,7.25344009,2187.6,2187.2,0.10399665]
["bitfinex","ETHUSD",1741452453852,7.73184202,2187.6,2187.2,0.10399665]
["bitfinex","ETHUSD",1741452454064,4.07485202,2187.6,2187.2,0.10399665]
["bitfinex","ETHUSD",1741452454378,7.73183202,2187.6,2187.2,0.10399665]
["bitfinex","ETHUSD",1741452454581,4.07485202,2187.6,2187.2,3.76154665]
["bitfinex","ETHUSD",1741452454946,7.73184202,2187.6,2187.2,0.10399665]
["bitfinex","ETHUSD",1741452456999,3.65715,2187.5,2187.2,0.10399665]
["bitfinex","ETHUSD",1741452457305,3.65747,2187.3,2187.2,0.10399665]
["bitfinex","ETHUSD",1741452458372,3.65747,2187.3,2186.9,4.9249397]
["bitfinex","ETHUSD",1741452458568,3.65747,2187.3,2187.0,0.10363574]
["bitfinex","ETHUSD",1741452459499,7.25383009,2187.4,2187.0,0.10363574]
["bitfinex","ETHUSD",1741452459885,10.91124009,2187.4,2187.0,0.10363574]
["bitfinex","ETHUSD",1741452460092,8.48481793,2187.4,2187.0,0.10363574]
["bitfinex","ETHUSD",1741452461185,4.13550193,2187.6,2187.0,0.10363574]
["bitfinex","ETHUSD",1741452461186,7.73193202,2187.6,2187.1,3.65777]
["bitfinex","ETHUSD",1741452461372,11.38900202,2187.6,2187.2,0.10355868]
["bitfinex","ETHUSD",1741452461568,11.38900202,2187.6,2187.3,0.7688]
["bitfinex","ETHUSD",1741452461569,7.73192202,2187.6,2187.3,0.7688]
["bitfinex","ETHUSD",1741452461798,7.73192202,2187.6,2187.4,0.10348164]
["bitfinex","ETHUSD",1741452462006,8.95022822,2187.6,2187.4,0.10348164]
["bitfinex","ETHUSD",1741452462390,0.47840193,2187.6,2187.4,0.10348164]
["bitfinex","ETHUSD",1741452462597,0.47840193,2187.6,2187.5,3.65714]
["bitfinex","ETHUSD",1741452462788,0.47840193,2187.6,2187.5,3.70284973]
["bitfinex","ETHUSD",1741452462998,7.25308009,2187.9,2187.6,0.7688]
["bitfinex","ETHUSD",1741452463200,3.65664,2187.8,2187.7,0.10336611]
["bitfinex","ETHUSD",1741452463396,3.65664,2187.8,2187.4,0.7688]
["bitfinex","ETHUSD",1741452463605,3.65664,2187.8,2187.5,0.10344313]
["bitfinex","ETHUSD",1741452463807,7.31336,2187.8,2187.5,0.10344313]
["bitfinex","ETHUSD",1741452464012,7.31337,2187.8,2187.5,0.10344313]
["bitfinex","ETHUSD",1741452464214,8.04775009,2187.7,2187.5,0.10344313]
["bitfinex","ETHUSD",1741452464422,8.04775009,2187.7,2187.2,8.96631]
["bitfinex","ETHUSD",1741452464597,8.04775009,2187.7,2187.6,0.10310905]
["bitfinex","ETHUSD",1741452464797,8.04775009,2187.7,2187.2,8.96631]
["bitfinex","ETHUSD",1741452464798,9.69663522,2187.7,2187.2,8.96631]
["bitfinex","ETHUSD",1741452465013,4.86929621,2187.7,2187.3,0.1032246]
["bitfinex","ETHUSD",1741452465329,3.65698,2187.6,2187.2,5.3088]
["bitfinex","ETHUSD",1741452465503,3.65698,2187.6,2187.4,0.10318608]
["bitfinex","ETHUSD",1741452465707,6.65731,2187.4,2187.3,0.09961386]
["bitfinex","ETHUSD",1741452466020,7.45204,2187.2,2187.1,1.02e-06]
["bitfinex","ETHUSD",1741452466313,3.65881,2186.5,2186.0,0.7688]
["bitfinex","ETHUSD",1741452466518,3.59645009,2186.3,2185.9,4.1551397]
["bitfinex","ETHUSD",1741452466721,3.59645009,2186.3,2185.9,7.8148697]
["bitfinex","ETHUSD",1741452467086,3.59645009,2186.3,2185.9,4.1551397]
["bitfinex","ETHUSD",1741452467286,7.25565009,2186.3,2185.9,4.1551397]
["bitfinex","ETHUSD",1741452467487,3.59645009,2186.3,2185.9,4.1551397]
["bitfinex","ETHUSD",1741452467682,3.65941,2186.2,2185.8,0.7688]
["bitfinex","ETHUSD",1741452467914,3.59645009,2186.1,2185.8,0.7688]
["bitfinex","ETHUSD",1741452468297,7.9812821,2186.3,2185.8,0.7688]
["bitfinex","ETHUSD",1741452468698,3.59645009,2186.1,2185.8,0.7688]
["bitfinex","ETHUSD",1741452468911,7.25602009,2186.1,2185.7,0.92053049]
["bitfinex","ETHUSD",1741452469329,3.65957,2186.1,2185.7,0.92053049]
["bitfinex","ETHUSD",1741452470417,3.65957,2186.1,2185.6,4.9239397]
["bitfinex","ETHUSD",1741452470641,4.68724314,2186.2,2185.6,8.5841997]
["bitfinex","ETHUSD",1741452470811,5.52189245,2186.2,2185.7,3.66012]
["bitfinex","ETHUSD",1741452471139,4.45339,2186.4,2185.9,3.65981]
["bitfinex","ETHUSD",1741452471547,7.55167314,2186.5,2186.0,0.7688]
["bitfinex","ETHUSD",1741452471866,13.76,2187.0,2186.0,0.7688]
["bitfinex","ETHUSD",1741452471867,0.33676419,2186.9,2186.5,3.65874]
["bitfinex","ETHUSD",1741452472007,0.33676419,2186.9,2186.6,0.7688]
["bitfinex","ETHUSD",1741452472409,3.65859,2186.7,2186.3,4.9239397]
["bitfinex","ETHUSD",1741452472609,3.65874,2186.6,2186.3,4.9239397]
["bitfinex","ETHUSD",1741452472909,3.65893,2186.5,2186.1,0.7688]
["bitfinex","ETHUSD",1741452473111,3.89284314,2186.6,2186.0,4.1551397]
["bitfinex","ETHUSD",1741452473305,0.7638,2186.5,2186.0,4.1551397]
["bitfinex","ETHUSD",1741452473526,1.22946431,2186.5,2186.0,4.1551397]
["bitfinex","ETHUSD",1741452473727,3.6591,2186.4,2186.0,4.1551397]
["bitfinex","ETHUSD",1741452473933,3.65925,2186.3,2186.0,4.1551397]
["bitfinex","ETHUSD",1741452474524,4.12458431,2186.5,2186.1,0.821]
["bitfinex","ETHUSD",1741452474924,3.89284314,2186.6,2186.2,3.65931]
["bitfinex","ETHUSD",1741452475196,3.89284314,2186.6,2186.1,0.821]
["bitfinex","ETHUSD",1741452475314,7.55151314,2186.6,2186.1,4.48043]
["bitfinex","ETHUSD",1741452475742,3.89284314,2186.6,2186.1,4.48043]
["bitfinex","ETHUSD",1741452476046,3.89284314,2186.6,2186.2,0.09768834]
["bitfinex","ETHUSD",1741452476249,5.54421845,2186.6,2186.2,0.09768834]
["bitfinex","ETHUSD",1741452476447,9.20294845,2186.6,2186.2,0.09768834]
["bitfinex","ETHUSD",1741452476745,3.65925,2186.3,2186.0,4.1551397]
["bitfinex","ETHUSD",1741452476952,3.6596,2186.1,2185.7,4.9761397]
["bitfinex","ETHUSD",1741452477171,4.45431573,2186.1,2185.7,0.821]
["bitfinex","ETHUSD",1741452477354,4.45431573,2186.1,2185.5,13.1775697]
["bitfinex","ETHUSD",1741452477663,8.11393573,2186.1,2185.5,8.6365697]
["bitfinex","ETHUSD",1741452477963,8.11387573,2186.1,2185.5,8.6365697]
["bitfinex","ETHUSD",1741452478119,4.45429573,2186.1,2185.5,8.6365697]
["bitfinex","ETHUSD",1741452478550,7.55210314,2186.3,2185.6,0.04575016]
["bitfinex","ETHUSD",1741452478724,7.55210314,2186.3,2185.7,0.829]
["bitfinex","ETHUSD",1741452479027,7.55210314,2186.3,2185.8,3.65997]
["bitfinex","ETHUSD",1741452479228,7.55210314,2186.3,2185.8,3.6599]
["bitfinex","ETHUSD",1741452479430,7.55210314,2186.3,2185.8,7.3198]
["bitfinex","ETHUSD",1741452479637,7.55210314,2186.3,2185.8,3.6599]
["bitfinex","ETHUSD",1741452479851,3.0,2186.4,2185.9,3.65972]
["bitfinex","ETHUSD",1741452480019,3.65915,2186.3,2185.8,3.65989]
["bitfinex","ETHUSD",1741452480415,3.0,2186.4,2185.7,0.829]
["bitfinex","ETHUSD",1741452480616,4.41091,2186.5,2186.0,3.65964]
["bitfinex","ETHUSD",1741452480819,0.752,2186.5,2185.9,0.829]
["bitfinex","ETHUSD",1741452481017,7.54,2186.8,2185.6,0.829]
["bitfinex","ETHUSD",1741452481018,3.65973,2186.0,2185.6,0.829]
["bitfinex","ETHUSD",1741452481750,3.66032,2185.6,2185.5,4.1551397]
["bitfinex","ETHUSD",1741452481920,3.66032,2185.6,2185.2,0.829]
["bitfinex","ETHUSD",1741452481921,3.66032,2185.6,2185.3,4.1551397]
["bitfinex","ETHUSD",1741452482119,0.752,2185.7,2185.3,4.1551397]
["bitfinex","ETHUSD",1741452482332,3.6601,2185.8,2185.3,7.8159297]
["bitfinex","ETHUSD",1741452482817,5.15656931,2185.8,2185.3,4.1551397]
["bitfinex","ETHUSD",1741452483022,3.66024,2185.7,2185.3,4.1551397]
["bitfinex","ETHUSD",1741452483721,5.15656931,2185.8,2185.3,4.1551397]
["bitfinex","ETHUSD",1741452483960,3.6601,2185.8,2185.3,4.1551397]
["bitfinex","ETHUSD",1741452484143,3.66017,2185.7,2185.3,4.1551397]
["bitfinex","ETHUSD",1741452484725,3.66039,2185.6,2185.2,4.9841397]
["bitfinex","ETHUSD",1741452484924,0.752,2185.5,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452485145,1.50732331,2185.5,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452486251,3.66009,2185.8,2185.4,0.829]
["bitfinex","ETHUSD",1741452486477,3.0,2185.6,2185.2,7.8160397]
["bitfinex","ETHUSD",1741452486824,3.0,2185.6,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452487024,6.66033,2185.6,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452487254,4.64484314,2185.7,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452487558,3.66057,2185.5,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452487927,7.32118,2185.5,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452488126,3.66057,2185.5,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452488359,3.66077,2185.4,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452489037,3.66082,2185.3,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452489232,4.41282,2185.3,2185.2,4.1551397]
["bitfinex","ETHUSD",1741452489444,3.66113,2185.2,2184.7,8.6458397]
["bitfinex","ETHUSD",1741452489826,3.66116,2185.1,2184.7,4.9841397]
["bitfinex","ETHUSD",1741452490304,7.32244,2185.1,2184.7,4.9841397]
["bitfinex","ETHUSD",1741452490438,3.66116,2185.1,2184.7,4.1551397]
["bitfinex","ETHUSD",1741452491195,0.8440182,2185.1,2184.8,0.10178473]
["bitfinex","ETHUSD",1741452491491,4.118082,2185.3,2184.7,4.1551397]
["bitfinex","ETHUSD",1741452491492,3.66141,2185.0,2184.7,4.1551397]
["bitfinex","ETHUSD",1741452491635,3.66141,2185.0,2184.9,0.10174613]
["bitfinex","ETHUSD",1741452491843,3.66141,2185.0,2184.7,4.1551397]
["bitfinex","ETHUSD",1741452492138,3.66149,2184.9,2184.8,0.10178473]
["bitfinex","ETHUSD",1741452492367,3.66149,2184.9,2184.7,4.1551397]
["bitfinex","ETHUSD",1741452492368,3.66166,2184.8,2184.7,4.1551397]
["bitfinex","ETHUSD",1741452492587,3.66166,2184.8,2184.3,4.1551397]
["bitfinex","ETHUSD",1741452492785,3.66185,2184.7,2184.3,4.1551397]
["bitfinex","ETHUSD",1741452492994,3.66166,2184.8,2184.3,4.1551397]
["bitfinex","ETHUSD",1741452493176,3.66166,2184.8,2184.3,7.8175997]
["bitfinex","ETHUSD",1741452493612,12.57501027,2185.1,2184.3,5.38605367]
["bitfinex","ETHUSD",1741452493906,3.66149,2184.9,2184.4,4.42089]
["bitfinex","ETHUSD",1741452494363,3.66177,2184.8,2184.4,0.7586]
["bitfinex","ETHUSD",1741452494522,3.66149,2184.9,2184.4,0.7586]
["bitfinex","ETHUSD",1741452494719,3.0,2185.0,2184.6,3.66198]
["bitfinex","ETHUSD",1741452494914,3.66149,2184.9,2184.4,0.7586]
["bitfinex","ETHUSD",1741452495252,3.66149,2184.9,2184.4,4.42082]
["bitfinex","ETHUSD",1741452495615,3.0,2185.0,2184.5,3.66202]
["bitfinex","ETHUSD",1741452495816,3.66158,2184.9,2184.4,4.42082]
["bitfinex","ETHUSD",1741452496022,3.0,2185.0,2184.5,3.662]
["bitfinex","ETHUSD",1741452496240,3.66181,2184.8,2184.4,0.04577278]
["bitfinex","ETHUSD",1741452496443,3.66181,2184.8,2184.3,8.5761397]
["bitfinex","ETHUSD",1741452497253,3.59856248,2184.8,2184.3,12.2385497]
["bitfinex","ETHUSD",1741452497456,6.59856248,2185.0,2184.6,3.66193]
["bitfinex","ETHUSD",1741452497749,3.0,2185.1,2184.7,4.42032]
["bitfinex","ETHUSD",1741452498131,3.0,2185.1,2184.7,0.7586]
["bitfinex","ETHUSD",1741452498324,7.26004248,2185.0,2184.5,0.7563]
["bitfinex","ETHUSD",1741452498821,7.26004248,2185.0,2184.5,4.41837]
["bitfinex","ETHUSD",1741452499222,3.59856248,2185.0,2184.6,3.66196]
["bitfinex","ETHUSD",1741452499418,4.13989301,2185.2,2184.8,3.66154]
["bitfinex","ETHUSD",1741452499419,4.07736549,2185.2,2184.8,3.66154]
["bitfinex","ETHUSD",1741452499648,0.47880301,2185.2,2184.9,4.41779]
["bitfinex","ETHUSD",1741452500150,0.47880301,2185.2,2184.7,3.66182]
["bitfinex","ETHUSD",1741452500151,8.85384403,2185.2,2184.7,0.7563]
["bitfinex","ETHUSD",1741452500355,4.45974,2185.1,2184.7,0.7563]
["bitfinex","ETHUSD",1741452500522,4.45974,2185.1,2184.5,3.66206]
["bitfinex","ETHUSD",1741452500523,3.59856248,2185.0,2184.5,4.41836]
["bitfinex","ETHUSD",1741452500719,3.59856248,2185.0,2184.6,3.66198]
["bitfinex","ETHUSD",1741452501324,0.7985,2185.1,2184.6,3.66198]
["bitfinex","ETHUSD",1741452501534,0.7985,2185.1,2184.7,3.66174]
["bitfinex","ETHUSD",1741452501853,3.89657479,2185.2,2184.9,0.7563]
["bitfinex","ETHUSD",1741452502024,3.66117,2185.1,2184.6,4.41821]
["bitfinex","ETHUSD",1741452502841,3.66117,2185.1,2184.6,8.5733497]
["bitfinex","ETHUSD",1741452503154,3.0,2185.4,2185.0,0.7563]
["bitfinex","ETHUSD",1741452503526,6.66069,2185.4,2185.0,0.7563]
["bitfinex","ETHUSD",1741452503725,8.61662548,2185.4,2185.0,0.7563]
["bitfinex","ETHUSD",1741452504134,8.61660548,2185.4,2185.0,0.7563]
["bitfinex","ETHUSD",1741452505126,4.95593548,2185.4,2185.0,0.7563]
["bitfinex","ETHUSD",1741452505326,8.61667548,2185.4,2185.0,0.7563]
["bitfinex","ETHUSD",1741452506038,8.61667548,2185.4,2184.9,3.66138]
["bitfinex","ETHUSD",1741452506237,8.61667548,2185.4,2185.0,0.10293443]
["bitfinex","ETHUSD",1741452506942,0.49015556,2185.3,2185.0,0.10293443]
["bitfinex","ETHUSD",1741452507140,3.66102,2185.2,2184.8,0.7563]
["bitfinex","ETHUSD",1741452507331,4.15113556,2185.3,2185.1,0.10289583]
["bitfinex","ETHUSD",1741452507531,4.15113556,2185.3,2184.8,0.7563]
["bitfinex","ETHUSD",1741452507755,7.55771479,2185.2,2184.8,0.7563]
["bitfinex","ETHUSD",1741452507960,5.26453704,2185.1,2184.7,4.1551397]
["bitfinex","ETHUSD",1741452508358,5.26453704,2185.1,2184.7,4.0087397]
["bitfinex","ETHUSD",1741452509248,7.55771479,2185.2,2184.7,4.0087397]
["bitfinex","ETHUSD",1741452509432,3.66116,2185.1,2184.7,4.0087397]
["bitfinex","ETHUSD",1741452509635,7.55767479,2185.2,2184.7,4.0087397]
["bitfinex","ETHUSD",1741452510151,3.66118,2185.1,2184.7,4.0087397]
["bitfinex","ETHUSD",1741452510354,3.66135,2185.0,2184.7,4.0087397]
["bitfinex","ETHUSD",1741452510663,3.66118,2185.1,2184.7,4.0087397]
["bitfinex","ETHUSD",1741452511453,7.55756479,2185.2,2184.7,7.6704897]
["bitfinex","ETHUSD",1741452511856,7.55765479,2185.2,2184.7,4.0087397]
["bitfinex","ETHUSD",1741452512050,7.55765479,2185.2,2184.7,7.6704697]
["bitfinex","ETHUSD",1741452512554,7.55765479,2185.2,2184.7,4.0087397]
["bitfinex","ETHUSD",1741452512862,7.13939773,2185.4,2184.9,0.7884]
["bitfinex","ETHUSD",1741452513163,7.13939773,2185.4,2184.9,4.44976]
["bitfinex","ETHUSD",1741452513360,7.13939773,2185.4,2184.9,0.7884]
["bitfinex","ETHUSD",1741452513542,7.13939773,2185.4,2184.9,4.44989]
["bitfinex","ETHUSD",1741452514563,0.47873773,2185.4,2185.0,3.6613]
["bitfinex","ETHUSD",1741452514731,0.47873773,2185.4,2185.0,8.48573531]
["bitfinex","ETHUSD",1741452515742,0.47873773,2185.4,2185.1,3.66105]
["bitfinex","ETHUSD",1741452516331,0.47873773,2185.4,2185.0,8.48573531]
["bitfinex","ETHUSD",1741452516584,0.47873773,2185.4,2185.0,8.48564531]
["bitfinex","ETHUSD",1741452516762,0.47873773,2185.4,2185.1,3.66113]
["bitfinex","ETHUSD",1741452517130,0.47873773,2185.4,2185.3,0.8187]
["bitfinex","ETHUSD",1741452517331,0.47873773,2185.4,2185.3,4.47952]
["bitfinex","ETHUSD",1741452517532,7.55665479,2185.8,2185.3,0.8187]
["bitfinex","ETHUSD",1741452517759,3.66035,2185.6,2185.2,3.66098]
["bitfinex","ETHUSD",1741452517960,4.37523055,2185.8,2185.1,0.8187]
["bitfinex","ETHUSD",1741452517961,3.66031,2185.7,2185.1,0.8187]
["bitfinex","ETHUSD",1741452518135,4.46395406,2185.6,2185.1,4.47981]
["bitfinex","ETHUSD",1741452519259,3.66031,2185.7,2185.2,3.66097]
["bitfinex","ETHUSD",1741452519461,7.32055,2185.7,2185.2,3.66097]
["bitfinex","ETHUSD",1741452519661,3.66032,2185.6,2185.1,8.14087]
["bitfinex","ETHUSD",1741452520041,8.03522055,2185.8,2185.2,3.66088]
["bitfinex","ETHUSD",1741452520249,8.03522055,2185.8,2185.2,0.8035]
["bitfinex","ETHUSD",1741452520250,11.03523055,2185.8,2185.2,0.8035]
["bitfinex","ETHUSD",1741452520452,11.03523055,2185.8,2185.3,3.66079]
["bitfinex","ETHUSD",1741452520636,7.37523055,2185.8,2185.4,3.66065]
["bitfinex","ETHUSD",1741452520946,3.47865576,2185.8,2185.5,0.10182121]
["bitfinex","ETHUSD",1741452524265,3.59512369,2185.7,2185.5,0.10182121]
["bitfinex","ETHUSD",1741452524459,7.25528369,2185.7,2185.5,0.10182121]
["bitfinex","ETHUSD",1741452524654,7.25528369,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452525062,7.25528369,2185.7,2185.4,0.1018598]
["bitfinex","ETHUSD",1741452526150,10.73376945,2185.8,2185.4,0.1018598]
["bitfinex","ETHUSD",1741452527047,3.59512369,2185.6,2185.4,0.1018598]
["bitfinex","ETHUSD",1741452527253,7.25544369,2185.6,2185.4,0.1018598]
["bitfinex","ETHUSD",1741452527448,3.59512369,2185.6,2185.4,0.1018598]
["bitfinex","ETHUSD",1741452528287,10.73376945,2185.8,2185.4,0.1018598]
["bitfinex","ETHUSD",1741452528501,0.47865576,2185.8,2185.4,3.7623698]
["bitfinex","ETHUSD",1741452528648,14.5283,2185.9,2185.5,3.66047]
["bitfinex","ETHUSD",1741452528853,14.5283,2185.9,2185.4,5.03169631]
["bitfinex","ETHUSD",1741452529183,14.5283,2185.9,2185.6,3.66031]
["bitfinex","ETHUSD",1741452529793,14.5283,2185.9,2185.7,0.10174405]
["bitfinex","ETHUSD",1741452530300,0.7583,2185.9,2185.7,0.10174405]
["bitfinex","ETHUSD",1741452530791,0.7583,2185.9,2185.8,0.10131123]
["bitfinex","ETHUSD",1741452531256,3.66007,2185.8,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452531456,3.59512369,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452532268,7.25539369,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452532976,3.59512369,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452533181,7.25529369,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452533484,3.59512369,2185.7,2185.3,7.6694997]
["bitfinex","ETHUSD",1741452533882,7.25544369,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452534075,8.1369248,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452534266,4.4766048,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452534479,3.59512369,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452534851,7.25528369,2185.7,2185.3,4.0087397]
["bitfinex","ETHUSD",1741452536086,7.25528369,2185.7,2185.4,0.10146555]
["bitfinex","ETHUSD",1741452536587,3.59512369,2185.7,2185.4,0.10146555]
["bitfinex","ETHUSD",1741452537980,0.8305,2185.6,2185.4,0.10146555]
["bitfinex","ETHUSD",1741452538161,7.25539369,2185.7,2185.4,0.10146555]
["bitfinex","ETHUSD",1741452539465,3.66033,2185.6,2185.4,0.10146555]
["bitfinex","ETHUSD",1741452539866,11.05320369,2185.5,2185.4,0.10146555]
["bitfinex","ETHUSD",1741452540281,3.66109,2185.2,2184.8,0.7981]
["bitfinex","ETHUSD",1741452540593,3.59512369,2185.1,2184.9,0.09800765]
["bitfinex","ETHUSD",1741452540788,3.66132,2185.0,2184.9,0.09800765]
["bitfinex","ETHUSD",1741452540977,8.05398369,2185.1,2184.6,0.7981]
["bitfinex","ETHUSD",1741452541177,7.25672369,2184.9,2184.7,0.09886249]
["bitfinex","ETHUSD",1741452541386,7.25672369,2184.9,2184.5,4.90548045]
["bitfinex","ETHUSD",1741452541689,3.59512369,2184.9,2184.6,0.0989011]
["bitfinex","ETHUSD",1741452541987,7.25661369,2184.9,2184.6,0.0989011]
["bitfinex","ETHUSD",1741452542191,3.59512369,2184.9,2184.6,0.0989011]
["bitfinex","ETHUSD",1741452542860,7.25672369,2184.9,2184.6,0.0989011]
["bitfinex","ETHUSD",1741452543088,3.66182,2184.7,2184.6,0.0989011]
["bitfinex","ETHUSD",1741452543274,8.05454369,2184.7,2184.6,0.0989011]
["bitfinex","ETHUSD",1741452543476,11.05454369,2184.7,2184.6,0.0989011]
["bitfinex","ETHUSD",1741452543678,3.66233,2184.4,2184.3,4.0087397]
["bitfinex","ETHUSD",1741452543878,7.25745369,2184.4,2184.3,4.0087397]
["bitfinex","ETHUSD",1741452544190,7.25745369,2184.4,2183.7,4.46158]
["bitfinex","ETHUSD",1741452544191,5.48468306,2184.4,2183.7,4.46158]
["bitfinex","ETHUSD",1741452544363,3.59512369,2184.1,2183.7,4.8068397]
["bitfinex","ETHUSD",1741452544761,7.25797369,2184.1,2183.7,4.0087397]
["bitfinex","ETHUSD",1741452544968,0.7976,2184.0,2183.7,4.0087397]
["bitfinex","ETHUSD",1741452545169,3.59512369,2183.9,2183.5,4.8068397]
["bitfinex","ETHUSD",1741452545858,0.4783425,2184.0,2183.5,4.8068397]
["bitfinex","ETHUSD",1741452545859,0.4783425,2184.0,2183.8,3.66325]
["bitfinex","ETHUSD",1741452546063,3.59512369,2184.3,2183.9,4.46127]
["bitfinex","ETHUSD",1741452546265,3.59512369,2184.3,2183.9,0.7981]
["bitfinex","ETHUSD",1741452546460,7.25796369,2184.1,2183.6,3.66354]
["bitfinex","ETHUSD",1741452546659,3.59512369,2184.1,2183.8,3.66331]
["bitfinex","ETHUSD",1741452546856,7.25773369,2184.3,2183.9,0.7981]
["bitfinex","ETHUSD",1741452548701,7.25771369,2184.3,2183.9,4.0087397]
["bitfinex","ETHUSD",1741452549598,3.66269,2184.2,2183.9,4.0087397]
["bitfinex","ETHUSD",1741452549799,7.25797369,2184.1,2183.9,4.0087397]
["bitfinex","ETHUSD",1741452549979,4.4606,2184.0,2183.9,4.0087397]
["bitfinex","ETHUSD",1741452550595,0.7976,2184.0,2183.9,4.0087397]
["bitfinex","ETHUSD",1741452550908,3.0,2184.1,2183.9,4.0087397]
["bitfinex","ETHUSD",1741452551077,3.0,2184.1,2183.9,4.10150012]
["bitfinex","ETHUSD",1741452551276,4.93922164,2184.3,2183.9,4.10150012]
["bitfinex","ETHUSD",1741452551689,7.25812369,2184.0,2183.9,4.10150012]
["bitfinex","ETHUSD",1741452551987,3.59512369,2184.0,2183.9,4.10150012]
["bitfinex","ETHUSD",1741452552199,7.25812369,2184.0,2183.9,4.10150012]
["bitfinex","ETHUSD",1741452552499,3.59512369,2184.0,2183.9,4.10150012]
["bitfinex","ETHUSD",1741452552992,6.59512369,2184.2,2183.9,8.54806012]
["bitfinex","ETHUSD",1741452553173,4.07415156,2184.4,2183.9,9.76909813]
["bitfinex","ETHUSD",1741452553881,4.07415156,2184.4,2183.9,13.43215813]
["bitfinex","ETHUSD",1741452554190,4.07415156,2184.4,2184.0,3.66299]
["bitfinex","ETHUSD",1741452554498,4.07415156,2184.4,2184.1,0.09500366]
["bitfinex","ETHUSD",1741452555098,4.07415156,2184.4,2184.3,4.4459]
["bitfinex","ETHUSD",1741452555099,0.47902787,2184.4,2184.3,4.4459]
["bitfinex","ETHUSD",1741452555285,11.79982369,2184.8,2184.3,0.7834]
["bitfinex","ETHUSD",1741452555486,13.05868606,2184.8,2184.3,4.8870661]
["bitfinex","ETHUSD",1741452555806,0.47895405,2184.7,2184.4,0.09488777]
["bitfinex","ETHUSD",1741452556692,0.47895405,2184.7,2184.4,3.75720777]
["bitfinex","ETHUSD",1741452558920,3.59512369,2184.8,2184.4,3.75705777]
["bitfinex","ETHUSD",1741452559981,0.7888,2184.9,2184.4,3.75705777]
["bitfinex","ETHUSD",1741452560181,3.0,2184.8,2184.4,3.75705777]
["bitfinex","ETHUSD",1741452560381,0.7888,2184.9,2184.4,3.75705777]
["bitfinex","ETHUSD",1741452560382,7.45039,2184.9,2184.4,4.61655515]
["bitfinex","ETHUSD",1741452561114,7.45039,2184.9,2184.4,3.75705777]
["bitfinex","ETHUSD",1741452561318,7.45039,2184.9,2184.4,7.41930777]
["bitfinex","ETHUSD",1741452561725,4.07406116,2185.0,2184.6,3.66186]
["bitfinex","ETHUSD",1741452561932,0.47893747,2185.0,2184.7,4.4273]
["bitfinex","ETHUSD",1741452562236,13.773,2185.3,2184.9,3.66149]
["bitfinex","ETHUSD",1741452562378,13.773,2185.3,2185.1,3.66099]
["bitfinex","ETHUSD",1741452562582,0.47893533,2185.3,2185.2,0.0938454]
["bitfinex","ETHUSD",1741452562899,3.59512369,2185.5,2185.2,0.0938454]
["bitfinex","ETHUSD",1741452563312,4.88591185,2185.7,2185.2,3.7548054]
["bitfinex","ETHUSD",1741452563515,4.88591185,2185.7,2185.5,3.66042]
["bitfinex","ETHUSD",1741452563516,0.47888816,2185.7,2185.5,3.66042]
["bitfinex","ETHUSD",1741452563827,4.07401185,2185.7,2185.6,0.09157893]
["bitfinex","ETHUSD",1741452564232,4.07401185,2185.7,2185.3,8.4350597]
["bitfinex","ETHUSD",1741452564387,4.07401185,2185.7,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452564582,4.84739503,2185.7,2185.3,8.4350597]
["bitfinex","ETHUSD",1741452564784,4.07401185,2185.7,2185.4,0.09164516]
["bitfinex","ETHUSD",1741452564996,0.47888816,2185.7,2185.4,0.09164516]
["bitfinex","ETHUSD",1741452565213,0.47888816,2185.7,2185.4,3.75228516]
["bitfinex","ETHUSD",1741452565593,3.59512369,2185.9,2185.5,3.66037]
["bitfinex","ETHUSD",1741452565792,3.59512369,2185.9,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452566196,3.59512369,2185.7,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452566402,3.59512369,2185.7,2185.3,8.4349697]
["bitfinex","ETHUSD",1741452566596,3.59512369,2185.7,2185.4,0.09164516]
["bitfinex","ETHUSD",1741452566801,3.59512369,2185.7,2185.4,3.75227516]
["bitfinex","ETHUSD",1741452567521,3.59512369,2185.9,2185.5,3.66046]
["bitfinex","ETHUSD",1741452567700,3.59512369,2185.9,2185.6,3.66025]
["bitfinex","ETHUSD",1741452567901,3.59512369,2185.9,2185.6,3.75181799]
["bitfinex","ETHUSD",1741452568211,3.59512369,2185.9,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452568892,3.59512369,2185.7,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452569140,7.69597606,2185.7,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452569293,7.69597606,2185.7,2185.3,4.7742397]
["bitfinex","ETHUSD",1741452569516,4.03582606,2185.7,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452570040,7.69597606,2185.7,2185.3,8.4350497]
["bitfinex","ETHUSD",1741452570187,4.03582606,2185.7,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452570519,4.03582606,2185.7,2185.3,12.0958597]
["bitfinex","ETHUSD",1741452570695,4.03582606,2185.7,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452570901,0.44070237,2185.7,2185.4,3.66052]
["bitfinex","ETHUSD",1741452571101,7.69597606,2185.7,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452571415,4.03582606,2185.7,2185.6,0.09156799]
["bitfinex","ETHUSD",1741452571615,4.03582606,2185.7,2185.4,3.66063]
["bitfinex","ETHUSD",1741452571803,3.59512369,2185.7,2185.5,0.09160657]
["bitfinex","ETHUSD",1741452572608,7.25500369,2185.9,2185.3,12.0956797]
["bitfinex","ETHUSD",1741452572808,7.25500369,2185.9,2185.4,0.09164516]
["bitfinex","ETHUSD",1741452573010,10.91492369,2185.9,2185.4,0.09164516]
["bitfinex","ETHUSD",1741452573195,0.4787809,2186.0,2185.7,3.66001]
["bitfinex","ETHUSD",1741452573398,0.4787809,2186.0,2185.8,0.09149083]
["bitfinex","ETHUSD",1741452573609,3.59512369,2186.1,2185.6,3.66031]
["bitfinex","ETHUSD",1741452573610,7.25472369,2186.1,2185.6,3.66031]
["bitfinex","ETHUSD",1741452573791,7.25472369,2186.1,2185.7,0.09109197]
["bitfinex","ETHUSD",1741452573992,11.06420369,2185.8,2185.7,0.09109197]
["bitfinex","ETHUSD",1741452574211,3.6604,2185.6,2185.0,7.6699797]
["bitfinex","ETHUSD",1741452574415,3.59512369,2185.5,2185.1,0.09131256]
["bitfinex","ETHUSD",1741452574928,7.25564369,2185.5,2185.1,0.09131256]
["bitfinex","ETHUSD",1741452575294,3.66067,2185.4,2185.1,0.09131256]
["bitfinex","ETHUSD",1741452575497,7.25596369,2185.3,2185.1,0.09131256]
["bitfinex","ETHUSD",1741452575731,3.66099,2185.2,2185.1,0.09131256]
["bitfinex","ETHUSD",1741452575931,4.09161937,2185.4,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452576234,6.66069,2185.4,2184.9,3.66135]
["bitfinex","ETHUSD",1741452576407,6.66069,2185.4,2184.9,3.75280536]
["bitfinex","ETHUSD",1741452576726,6.66069,2185.4,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452576933,3.59512369,2185.1,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452577092,3.66132,2185.0,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452577600,3.59512369,2185.1,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452577817,4.76776106,2185.1,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452578006,3.66132,2185.0,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452578207,4.76776106,2185.1,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452578406,3.59512369,2185.1,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452579213,3.0,2185.2,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452579438,0.8171,2185.4,2184.9,0.09145536]
["bitfinex","ETHUSD",1741452579639,11.79572369,2185.5,2185.1,0.8106]
["bitfinex","ETHUSD",1741452579995,11.79572369,2185.5,2185.2,0.09171147]
["bitfinex","ETHUSD",1741452580205,3.59512369,2185.3,2185.2,0.09171147]
["bitfinex","ETHUSD",1741452580502,7.25594369,2185.3,2184.9,0.8106]
["bitfinex","ETHUSD",1741452580702,7.25594369,2185.3,2185.2,0.09171147]
["bitfinex","ETHUSD",1741452580919,7.25594369,2185.3,2184.9,0.8106]
["bitfinex","ETHUSD",1741452581118,7.25594369,2185.3,2185.2,0.09171147]
["bitfinex","ETHUSD",1741452581434,3.59512369,2185.3,2185.2,0.09171147]
["bitfinex","ETHUSD",1741452581729,3.59512369,2185.3,2184.9,4.47209]
["bitfinex","ETHUSD",1741452581928,3.59512369,2185.3,2185.2,0.09171147]
["bitfinex","ETHUSD",1741452582420,3.59512369,2185.3,2184.9,4.47209]
["bitfinex","ETHUSD",1741452582608,10.12779837,2185.5,2185.0,0.09178867]
["bitfinex","ETHUSD",1741452582609,11.79561369,2185.5,2185.0,0.09178867]
["bitfinex","ETHUSD",1741452582809,11.79561369,2185.5,2185.0,3.75299867]
["bitfinex","ETHUSD",1741452583120,11.79561369,2185.5,2185.0,3.75295867]
["bitfinex","ETHUSD",1741452583321,3.66076,2185.4,2185.0,0.09178867]
["bitfinex","ETHUSD",1741452583499,7.25596369,2185.3,2185.0,0.09178867]
["bitfinex","ETHUSD",1741452583699,7.25627369,2185.1,2185.0,0.09178867]
["bitfinex","ETHUSD",1741452584431,4.47825,2185.2,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452584600,4.47786,2185.4,2184.9,3.75327727]
["bitfinex","ETHUSD",1741452584795,9.27476969,2185.4,2184.9,3.75327727]
["bitfinex","ETHUSD",1741452585001,8.07298369,2185.4,2185.0,3.66132]
["bitfinex","ETHUSD",1741452585200,7.25588369,2185.4,2185.1,0.09175007]
["bitfinex","ETHUSD",1741452588163,7.25611369,2185.2,2185.1,0.09175007]
["bitfinex","ETHUSD",1741452588314,11.07321369,2185.2,2185.1,0.09175007]
["bitfinex","ETHUSD",1741452588657,3.66201,2184.6,2184.3,0.8106]
["bitfinex","ETHUSD",1741452588813,3.6623,2184.5,2184.1,4.0087397]
["bitfinex","ETHUSD",1741452589015,3.66233,2184.4,2184.1,4.0087397]
["bitfinex","ETHUSD",1741452589216,7.25713369,2184.6,2184.1,4.0087397]
["bitfinex","ETHUSD",1741452589430,10.91926369,2184.6,2184.1,4.0087397]
["bitfinex","ETHUSD",1741452590223,3.66217,2184.5,2184.1,4.0087397]
["bitfinex","ETHUSD",1741452590917,3.66176,2184.8,2184.2,4.51078197]
["bitfinex","ETHUSD",1741452591122,3.0,2184.8,2184.4,3.6623]
["bitfinex","ETHUSD",1741452591342,3.59512369,2184.9,2184.4,3.6623]
["bitfinex","ETHUSD",1741452591551,4.54,2185.0,2184.6,0.8106]
["bitfinex","ETHUSD",1741452591846,7.25619369,2185.2,2184.7,7.3236]
["bitfinex","ETHUSD",1741452592049,15.45667369,2185.4,2184.8,3.66157]
["bitfinex","ETHUSD",1741452592236,11.79589369,2185.4,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452592561,7.25621369,2185.2,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452592772,3.66126,2185.1,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452593068,7.25621369,2185.2,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452593621,10.91736369,2185.2,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452593839,3.66125,2185.1,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452594245,1.09174637,2185.1,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452594450,3.59512369,2185.2,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452594451,4.34522369,2185.2,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452594623,3.66147,2185.0,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452595477,7.25659369,2185.0,2184.8,4.0087397]
["bitfinex","ETHUSD",1741452595978,8.00632369,2185.2,2184.9,0.09351227]
["bitfinex","ETHUSD",1741452596264,3.66118,2185.1,2184.9,0.09351227]
["bitfinex","ETHUSD",1741452596876,7.25644369,2185.0,2184.9,0.09351227]
["bitfinex","ETHUSD",1741452598062,10.25644369,2185.0,2184.9,0.09351227]
["bitfinex","ETHUSD",1741452598237,3.66171,2184.8,2184.4,0.7652]
["bitfinex","ETHUSD",1741452598438,3.66192,2184.7,2184.5,0.09366672]
["bitfinex","ETHUSD",1741452599123,7.25711369,2184.6,2184.5,0.09366672]
["bitfinex","ETHUSD",1741452599633,3.66262,2184.3,2183.9,0.7745]
["bitfinex","ETHUSD",1741452599827,3.6627,2184.2,2184.0,0.09010838]
["bitfinex","ETHUSD",1741452600628,7.25774369,2184.3,2184.0,0.09010838]
["bitfinex","ETHUSD",1741452601168,3.66268,2184.2,2184.0,0.09010838]
["bitfinex","ETHUSD",1741452601459,7.25774369,2184.3,2184.0,0.09010838]
["bitfinex","ETHUSD",1741452601830,3.0,2184.6,2184.1,3.66272]
["bitfinex","ETHUSD",1741452602157,11.79670369,2184.9,2184.4,3.66219]
["bitfinex","ETHUSD",1741452602348,0.47861639,2184.8,2184.4,3.70796436]
["bitfinex","ETHUSD",1741452602662,7.25636369,2185.1,2184.6,3.66199]
["bitfinex","ETHUSD",1741452603029,7.25636369,2185.1,2184.8,0.7997]
["bitfinex","ETHUSD",1741452603030,3.59512369,2185.1,2184.8,0.7997]
["bitfinex","ETHUSD",1741452603357,4.13958396,2185.2,2184.9,0.0899138]
["bitfinex","ETHUSD",1741452603662,3.66116,2185.1,2184.9,0.0899138]
["bitfinex","ETHUSD",1741452603834,3.66132,2185.0,2184.9,0.0899138]
["bitfinex","ETHUSD",1741452604037,3.66216,2184.5,2184.4,4.0087397]
["bitfinex","ETHUSD",1741452604239,3.66234,2184.4,2184.1,4.0087397]
["bitfinex","ETHUSD",1741452604459,3.0,2184.6,2184.1,5.38496197]
["bitfinex","ETHUSD",1741452604659,3.66205,2184.6,2184.1,3.66281]
["bitfinex","ETHUSD",1741452604962,3.66244,2184.4,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452605564,3.66225,2184.5,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452605863,4.47162,2184.6,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452606033,7.25724369,2184.6,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452606367,7.25724369,2184.6,2184.1,0.48084397]
["bitfinex","ETHUSD",1741452606730,3.66225,2184.5,2184.0,8.4712897]
["bitfinex","ETHUSD",1741452607065,3.66228,2184.5,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452607267,3.66246,2184.4,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452607469,7.25758369,2184.4,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452608255,3.6625,2184.3,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452608571,7.25749369,2184.4,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452608738,3.59512369,2184.4,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452608930,3.66252,2184.3,2184.0,4.8084397]
["bitfinex","ETHUSD",1741452609434,3.66252,2184.3,2184.0,0.7997]
["bitfinex","ETHUSD",1741452609852,3.66278,2184.2,2184.0,0.7997]
["bitfinex","ETHUSD",1741452610058,3.66252,2184.3,2184.0,0.7997]
["bitfinex","ETHUSD",1741452610264,4.07381916,2184.6,2184.0,1.64687697]
["bitfinex","ETHUSD",1741452610433,0.47869547,2184.6,2184.1,3.7084811]
["bitfinex","ETHUSD",1741452610633,0.47869547,2184.6,2184.2,3.66266]
["bitfinex","ETHUSD",1741452610844,6.66193,2184.7,2184.2,3.66266]
["bitfinex","ETHUSD",1741452611046,10.32385,2184.7,2184.3,0.09075762]
["bitfinex","ETHUSD",1741452611360,6.66192,2184.7,2184.1,3.6627]
["bitfinex","ETHUSD",1741452611566,10.32384,2184.7,2184.1,7.86097576]
["bitfinex","ETHUSD",1741452611929,10.32384,2184.7,2184.2,0.09079624]
["bitfinex","ETHUSD",1741452612134,0.47864308,2184.9,2184.8,3.66166]
["bitfinex","ETHUSD",1741452612330,3.59512369,2185.5,2184.8,8.4700997]
["bitfinex","ETHUSD",1741452612562,3.6612,2185.1,2184.8,4.8988184]
["bitfinex","ETHUSD",1741452612765,3.66134,2185.0,2184.8,4.0991184]
["bitfinex","ETHUSD",1741452612971,3.66134,2185.0,2184.8,0.0903787]
["bitfinex","ETHUSD",1741452613375,3.66175,2184.8,2184.4,0.8251]
["bitfinex","ETHUSD",1741452614145,15.60667369,2185.2,2184.5,3.70791605]
["bitfinex","ETHUSD",1741452614455,11.79717369,2185.2,2184.7,0.8251]
["bitfinex","ETHUSD",1741452614852,15.45825369,2185.2,2184.7,0.8251]
["bitfinex","ETHUSD",1741452615369,11.79717369,2185.2,2184.7,0.8251]
["bitfinex","ETHUSD",1741452615572,4.48465,2185.8,2184.9,0.55]
["bitfinex","ETHUSD",1741452615875,3.59512369,2185.6,2185.3,0.8251]
["bitfinex","ETHUSD",1741452616072,3.6605,2185.5,2185.1,0.8251]
["bitfinex","ETHUSD",1741452616293,3.59512369,2185.4,2185.1,0.8251]
["bitfinex","ETHUSD",1741452616491,3.66082,2185.3,2184.9,0.8251]
["bitfinex","ETHUSD",1741452616771,3.6609,2185.3,2184.9,0.8251]
["bitfinex","ETHUSD",1741452616941,3.66056,2185.5,2185.0,3.66132]
["bitfinex","ETHUSD",1741452617145,3.59512369,2185.6,2185.0,3.70693459]
["bitfinex","ETHUSD",1741452617370,7.25544369,2185.6,2185.1,3.66114]
["bitfinex","ETHUSD",1741452617556,3.59512369,2185.6,2185.0,3.70693459]
["bitfinex","ETHUSD",1741452617868,3.59512369,2185.6,2185.1,3.66105]
["bitfinex","ETHUSD",1741452618459,3.66028,2185.7,2185.3,0.8186]
["bitfinex","ETHUSD",1741452618662,10.91495369,2185.9,2185.3,8.53390767]
["bitfinex","ETHUSD",1741452618865,3.59512369,2186.0,2185.3,4.87309767]
["bitfinex","ETHUSD",1741452619194,0.4782882,2185.7,2185.5,3.66036]
["bitfinex","ETHUSD",1741452619387,0.4782882,2185.7,2185.5,4.87977477]
["bitfinex","ETHUSD",1741452619700,3.65982,2185.9,2185.4,3.66063]
["bitfinex","ETHUSD",1741452619845,3.65982,2185.9,2185.3,8.4880597]
["bitfinex","ETHUSD",1741452620179,3.59512369,2185.8,2185.3,8.4880597]
["bitfinex","ETHUSD",1741452620545,7.25517369,2185.8,2185.3,8.4880597]
["bitfinex","ETHUSD",1741452620941,3.59512369,2185.8,2185.3,8.4880597]
["bitfinex","ETHUSD",1741452621181,3.59512369,2186.0,2185.5,3.66042]
["bitfinex","ETHUSD",1741452622179,3.59512369,2186.0,2185.6,3.6603]
["bitfinex","ETHUSD",1741452622478,3.59512369,2186.0,2185.6,3.66024]
["bitfinex","ETHUSD",1741452622773,3.59512369,2186.0,2185.6,7.6689497]
["bitfinex","ETHUSD",1741452623086,13.779,2186.1,2185.7,0.8186]
["bitfinex","ETHUSD",1741452623667,17.43849,2186.1,2185.7,0.8186]
["bitfinex","ETHUSD",1741452624248,3.59512369,2186.0,2185.7,0.8186]
["bitfinex","ETHUSD",1741452624451,7.25477369,2186.0,2185.7,0.8186]
["bitfinex","ETHUSD",1741452625377,3.59512369,2186.0,2185.7,0.8186]
["bitfinex","ETHUSD",1741452625906,3.65986,2185.9,2185.6,4.0087397]
["bitfinex","ETHUSD",1741452626185,3.65986,2185.9,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452626688,7.25491369,2186.0,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452626865,13.779,2186.1,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452627070,13.779,2186.1,2185.7,3.74750661]
["bitfinex","ETHUSD",1741452627382,13.779,2186.1,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452627763,17.43849,2186.1,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452628586,13.779,2186.1,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452629084,17.43852,2186.1,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452629690,3.59512369,2186.0,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452630057,7.25480369,2186.0,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452631589,8.03000369,2186.0,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452631993,7.25480369,2186.0,2185.7,0.08737661]
["bitfinex","ETHUSD",1741452632498,3.59512369,2186.0,2185.7,0.1385536]
["bitfinex","ETHUSD",1741452632886,4.07287474,2186.2,2185.7,0.1385536]
["bitfinex","ETHUSD",1741452633067,7.73219474,2186.2,2185.7,3.7986836]
["bitfinex","ETHUSD",1741452633267,9.24884321,2186.2,2185.7,0.1385536]
["bitfinex","ETHUSD",1741452633677,3.65951,2186.1,2185.7,0.1385536]
["bitfinex","ETHUSD",1741452634202,3.59512369,2186.0,2185.7,0.1385536]
["bitfinex","ETHUSD",1741452639119,9.24887321,2186.2,2185.7,3.7986736]
["bitfinex","ETHUSD",1741452639285,9.24887321,2186.2,2185.8,0.7702]
["bitfinex","ETHUSD",1741452639493,3.65949,2186.1,2185.8,0.7702]
["bitfinex","ETHUSD",1741452639695,9.24887321,2186.2,2185.9,0.13813053]
["bitfinex","ETHUSD",1741452643579,8.77112216,2186.2,2185.9,0.13813053]
["bitfinex","ETHUSD",1741452645845,0.47743504,2186.5,2186.0,3.65957]
["bitfinex","ETHUSD",1741452646056,0.47743504,2186.5,2186.2,3.65931]
["bitfinex","ETHUSD",1741452646263,0.47743504,2186.5,2186.3,0.13772125]
["bitfinex","ETHUSD",1741452646466,4.13627504,2186.5,2186.1,0.7702]
["bitfinex","ETHUSD",1741452646643,3.65915,2186.3,2186.2,0.13760933]
["bitfinex","ETHUSD",1741452646841,4.42695,2186.3,2186.2,0.13760933]
["bitfinex","ETHUSD",1741452647036,7.25419369,2186.4,2185.9,3.65981]
["bitfinex","ETHUSD",1741452647234,7.25419369,2186.4,2185.8,8.4388197]
["bitfinex","ETHUSD",1741452647235,3.65931,2186.2,2185.8,8.4388197]
["bitfinex","ETHUSD",1741452647450,3.65919,2186.3,2185.9,0.13773205]
["bitfinex","ETHUSD",1741452647651,7.25453369,2186.2,2185.9,0.13773205]
["bitfinex","ETHUSD",1741452647966,3.6595,2186.1,2185.9,0.13773205]
["bitfinex","ETHUSD",1741452648119,7.25453369,2186.2,2185.9,0.13773205]
["bitfinex","ETHUSD",1741452649447,3.59512369,2186.2,2185.9,0.13773205]
["bitfinex","ETHUSD",1741452649756,3.65883,2186.5,2186.1,0.7702]
["bitfinex","ETHUSD",1741452650057,3.65883,2186.5,2186.1,0.915]
["bitfinex","ETHUSD",1741452650257,3.65883,2186.5,2186.2,0.13760933]
["bitfinex","ETHUSD",1741452650431,3.0,2186.5,2186.2,0.13760933]
["bitfinex","ETHUSD",1741452651528,3.47756793,2186.6,2186.2,0.13760933]
["bitfinex","ETHUSD",1741452651733,8.02182369,2186.5,2186.2,0.13760933]
["bitfinex","ETHUSD",1741452652242,7.25402369,2186.5,2186.2,0.13760933]
["bitfinex","ETHUSD",1741452652466,3.59512369,2186.5,2186.2,0.13760933]
["bitfinex","ETHUSD",1741452652670,0.47756793,2186.6,2186.2,0.97475726]
["bitfinex","ETHUSD",1741452652984,3.59512369,2186.7,2186.4,0.7702]
["bitfinex","ETHUSD",1741452653481,3.65864,2186.6,2186.5,0.13748665]
["bitfinex","ETHUSD",1741452653634,7.25376369,2186.6,2186.1,0.9023]
["bitfinex","ETHUSD",1741452653987,7.25411369,2186.4,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452654453,11.71887506,2186.4,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452654651,8.05980506,2186.4,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452654856,3.65915,2186.3,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452655073,6.65915,2186.3,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452655676,3.59512369,2186.4,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452655967,3.0,2186.5,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452656144,2.95,2186.5,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452658193,6.60883,2186.5,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452658492,7.25411369,2186.4,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452659542,2.95,2186.5,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452661083,7.73114913,2186.6,2186.2,0.13704179]
["bitfinex","ETHUSD",1741452662270,4.07238913,2186.6,2186.2,3.79634179]
["bitfinex","ETHUSD",1741452662469,0.47726544,2186.6,2186.3,0.8284]
["bitfinex","ETHUSD",1741452662692,0.47726544,2186.6,2186.4,0.13696]
["bitfinex","ETHUSD",1741452662979,17.36412369,2186.9,2186.4,0.599426]
["bitfinex","ETHUSD",1741452663140,17.84087713,2186.9,2186.4,4.258256]
["bitfinex","ETHUSD",1741452663341,17.84087713,2186.9,2186.6,0.8284]
["bitfinex","ETHUSD",1741452663753,17.84087713,2186.9,2186.7,0.13666274]
["bitfinex","ETHUSD",1741452664073,21.49901713,2186.9,2186.7,0.13666274]
["bitfinex","ETHUSD",1741452664445,17.84087713,2186.9,2186.7,0.13666274]
["bitfinex","ETHUSD",1741452665075,3.65831,2186.8,2186.7,0.13666274]
["bitfinex","ETHUSD",1741452665251,21.49901713,2186.9,2186.4,4.949726]
["bitfinex","ETHUSD",1741452665452,21.49901713,2186.9,2186.5,0.63171711]
["bitfinex","ETHUSD",1741452666284,3.59512369,2186.7,2186.5,0.13674451]
["bitfinex","ETHUSD",1741452667196,3.65864,2186.6,2186.5,0.13674451]
["bitfinex","ETHUSD",1741452667584,3.65931,2186.2,2186.1,0.1448]
["bitfinex","ETHUSD",1741452667984,6.65931,2186.2,2186.1,0.1448]
["bitfinex","ETHUSD",1741452668177,8.12817037,2186.2,2186.1,0.1448]
["bitfinex","ETHUSD",1741452668911,11.79129369,2186.3,2186.1,0.1448]
["bitfinex","ETHUSD",1741452669070,11.79129369,2186.3,2186.1,4.63266]
["bitfinex","ETHUSD",1741452669071,4.537,2186.3,2186.1,4.63266]
["bitfinex","ETHUSD",1741452669581,0.47668584,2186.5,2186.2,3.65931]
["bitfinex","ETHUSD",1741452669792,17.36412369,2186.9,2186.4,0.8284]
["bitfinex","ETHUSD",1741452670008,21.02226369,2186.9,2186.4,4.48735]
["bitfinex","ETHUSD",1741452670215,21.02226369,2186.9,2186.4,0.8284]
["bitfinex","ETHUSD",1741452670642,21.02226369,2186.9,2186.4,4.48728]
["bitfinex","ETHUSD",1741452670914,24.68049369,2186.9,2186.4,5.70278597]
["bitfinex","ETHUSD",1741452671214,13.769,2186.9,2186.6,0.8284]
["bitfinex","ETHUSD",1741452671371,13.769,2186.9,2186.6,4.48702]
["bitfinex","ETHUSD",1741452671567,17.36412369,2186.9,2186.7,0.13629178]
["bitfinex","ETHUSD",1741452671803,6.65831,2186.8,2186.7,0.13629178]
["bitfinex","ETHUSD",1741452672016,7.43331,2186.8,2186.7,0.13629178]
["bitfinex","ETHUSD",1741452672312,3.65848,2186.7,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452672520,7.25360369,2186.7,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452672683,3.59512369,2186.7,2186.4,3.65888]
["bitfinex","ETHUSD",1741452672866,21.02235369,2186.9,2186.4,0.8284]
["bitfinex","ETHUSD",1741452673072,3.59512369,2186.7,2186.4,0.8284]
["bitfinex","ETHUSD",1741452673301,7.25360369,2186.7,2186.4,0.8284]
["bitfinex","ETHUSD",1741452673472,3.59512369,2186.7,2186.4,0.8284]
["bitfinex","ETHUSD",1741452673662,3.0,2186.8,2186.4,0.8284]
["bitfinex","ETHUSD",1741452673999,3.59512369,2186.7,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452674197,3.0,2186.8,2186.4,4.50138997]
["bitfinex","ETHUSD",1741452675605,7.25360369,2186.7,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452675811,3.59512369,2186.7,2186.3,7.6678697]
["bitfinex","ETHUSD",1741452676013,3.59512369,2186.7,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452676202,7.25362369,2186.7,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452677213,3.59512369,2186.7,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452677422,3.65864,2186.6,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452678598,7.25397369,2186.5,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452678799,3.59512369,2186.5,2186.3,4.0087397]
["bitfinex","ETHUSD",1741452679407,3.65916,2186.3,2186.1,0.1448]
["bitfinex","ETHUSD",1741452680199,3.0,2186.4,2186.1,0.1448]
["bitfinex","ETHUSD",1741452680404,3.65866,2186.6,2186.1,4.263084]
["bitfinex","ETHUSD",1741452681271,3.47615823,2186.7,2186.2,4.44367]
["bitfinex","ETHUSD",1741452681478,3.47615823,2186.7,2186.3,3.65909]
["bitfinex","ETHUSD",1741452681708,0.47615823,2186.7,2186.3,3.65915]
["bitfinex","ETHUSD",1741452681941,0.47615823,2186.7,2186.6,3.65864]
["bitfinex","ETHUSD",1741452682068,13.769,2186.9,2186.8,3.65831]
["bitfinex","ETHUSD",1741452682270,3.59512369,2187.2,2186.7,3.65834]
["bitfinex","ETHUSD",1741452682506,3.0,2187.1,2186.7,7.31668]
["bitfinex","ETHUSD",1741452683103,3.0,2187.1,2186.9,0.7844]
["bitfinex","ETHUSD",1741452686182,3.0,2187.1,2186.6,4.10751753]
["bitfinex","ETHUSD",1741452686183,6.65784,2187.1,2187.0,0.13624553]
["bitfinex","ETHUSD",1741452686478,3.65813,2187.0,2186.6,0.7844]
["bitfinex","ETHUSD",1741452686805,3.65819,2186.9,2186.7,0.13636816]
["bitfinex","ETHUSD",1741452687008,7.25325369,2187.0,2186.7,0.13636816]
["bitfinex","ETHUSD",1741452687307,7.25323369,2187.0,2186.7,0.13636816]
["bitfinex","ETHUSD",1741452687511,3.0,2187.1,2186.8,3.65829]
["bitfinex","ETHUSD",1741452687809,0.47586708,2187.3,2187.0,0.7844]
["bitfinex","ETHUSD",1741452688007,3.47586708,2187.3,2187.0,0.7844]
["bitfinex","ETHUSD",1741452688195,3.47586708,2187.3,2187.1,0.13620466]
["bitfinex","ETHUSD",1741452688802,3.59512369,2187.2,2187.1,0.13620466]
["bitfinex","ETHUSD",1741452690209,0.47586708,2187.3,2187.1,0.13620466]
["bitfinex","ETHUSD",1741452690411,0.47586708,2187.3,2187.1,4.25182113]
["bitfinex","ETHUSD",1741452690610,3.0,2187.5,2187.1,4.25182113]
["bitfinex","ETHUSD",1741452690912,3.0,2187.5,2187.1,3.79396466]
["bitfinex","ETHUSD",1741452691413,3.59512369,2187.4,2187.1,0.13620466]
["bitfinex","ETHUSD",1741452691622,7.25255369,2187.4,2187.1,0.13620466]
["bitfinex","ETHUSD",1741452693180,3.6575,2187.3,2187.1,0.13620466]
["bitfinex","ETHUSD",1741452693383,7.25276369,2187.2,2187.1,0.13620466]
["bitfinex","ETHUSD",1741452693635,7.25276369,2187.2,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452693636,3.0,2187.1,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452693796,3.65781,2187.1,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452694007,3.0,2187.1,2186.7,7.6671897]
["bitfinex","ETHUSD",1741452694632,6.65783,2187.1,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452694816,3.0,2187.1,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452695015,3.0,2187.1,2186.7,8.51037267]
["bitfinex","ETHUSD",1741452695511,6.65789,2187.1,2186.7,4.85191267]
["bitfinex","ETHUSD",1741452695890,10.3158,2187.1,2186.7,4.85191267]
["bitfinex","ETHUSD",1741452696090,3.59512369,2187.0,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452696290,7.25319369,2187.0,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452696519,3.65824,2186.9,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452697038,3.65831,2186.8,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452697727,7.25319369,2187.0,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452698691,10.91127369,2187.0,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452699217,10.91126369,2187.0,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452699787,3.65818,2186.9,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452700595,7.25319369,2187.0,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452701224,7.25319369,2187.0,2186.8,0.13557455]
["bitfinex","ETHUSD",1741452701441,7.25319369,2187.0,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452701639,3.65822,2186.9,2186.7,4.0087397]
["bitfinex","ETHUSD",1741452701845,3.65831,2186.8,2186.4,4.42333]
["bitfinex","ETHUSD",1741452702009,3.65822,2186.9,2186.4,6.08595697]
["bitfinex","ETHUSD",1741452702210,3.65822,2186.9,2186.4,9.74485697]
["bitfinex","ETHUSD",1741452702745,7.25318369,2187.0,2186.5,3.65873]
["bitfinex","ETHUSD",1741452704147,7.25318369,2187.0,2186.6,0.7617]
["bitfinex","ETHUSD",1741452704334,7.25318369,2187.0,2186.6,1.7358887]
["bitfinex","ETHUSD",1741452706643,7.25344369,2186.8,2186.4,0.7617]
["bitfinex","ETHUSD",1741452707921,10.91187369,2186.8,2186.4,0.7617]
["bitfinex","ETHUSD",1741452708120,7.25344369,2186.8,2186.4,0.7617]
["bitfinex","ETHUSD",1741452708726,3.0,2186.9,2186.4,0.7617]
["bitfinex","ETHUSD",1741452708924,3.0,2186.9,2186.5,3.65869]
["bitfinex","ETHUSD",1741452709150,3.47629075,2186.9,2186.5,4.87207748]
["bitfinex","ETHUSD",1741452709915,0.47629075,2186.9,2186.6,0.7617]
["bitfinex","ETHUSD",1741452710120,0.47629075,2186.9,2186.8,3.65831]
["bitfinex","ETHUSD",1741452710334,3.0,2187.2,2186.8,3.65831]
["bitfinex","ETHUSD",1741452710626,3.47615069,2187.2,2186.8,3.65831]
["bitfinex","ETHUSD",1741452711441,7.13380069,2187.2,2186.7,12.0872897]
["bitfinex","ETHUSD",1741452711630,7.13380069,2187.2,2186.7,13.41735742]
["bitfinex","ETHUSD",1741452712419,7.13380069,2187.2,2186.7,9.75887742]
["bitfinex","ETHUSD",1741452712646,0.47615069,2187.2,2186.9,3.65801]
["bitfinex","ETHUSD",1741452712860,0.47615069,2187.2,2187.0,3.65795]
["bitfinex","ETHUSD",1741452713042,0.47615069,2187.2,2187.1,0.8302]
["bitfinex","ETHUSD",1741452713357,0.47615069,2187.2,2187.1,1.644816]
["bitfinex","ETHUSD",1741452716152,0.47615069,2187.2,2187.1,1.78057881]
["bitfinex","ETHUSD",1741452717822,3.59512369,2187.5,2187.1,1.78057881]
["bitfinex","ETHUSD",1741452718018,7.25234369,2187.5,2187.1,0.96596281]
["bitfinex","ETHUSD",1741452719859,3.59512369,2187.5,2187.1,4.62368281]
["bitfinex","ETHUSD",1741452720160,3.59512369,2187.6,2187.1,4.62367281]
["bitfinex","ETHUSD",1741452720450,3.59512369,2187.6,2187.1,8.28138281]
["bitfinex","ETHUSD",1741452720760,3.59512369,2187.6,2187.1,4.62367281]
["bitfinex","ETHUSD",1741452721056,3.59512369,2187.6,2187.2,4.11992728]
["bitfinex","ETHUSD",1741452721255,3.59512369,2187.6,2187.2,0.46236728]
["bitfinex","ETHUSD",1741452721434,3.59512369,2187.6,2187.3,0.13483033]
["bitfinex","ETHUSD",1741452721632,7.25211369,2187.6,2187.2,0.46236728]
["bitfinex","ETHUSD",1741452721837,7.25211369,2187.6,2187.3,0.13483033]
["bitfinex","ETHUSD",1741452722041,7.25211369,2187.6,2187.2,0.46236728]
["bitfinex","ETHUSD",1741452722238,3.59512369,2187.6,2187.3,0.49502573]
["bitfinex","ETHUSD",1741452722438,3.59512369,2187.6,2187.3,0.62985606]
["bitfinex","ETHUSD",1741452722660,0.47584082,2187.7,2187.4,4.46152]
["bitfinex","ETHUSD",1741452723050,0.47584082,2187.7,2187.5,0.13458506]
["bitfinex","ETHUSD",1741452724955,3.59512369,2187.6,2187.5,0.13458506]
["bitfinex","ETHUSD",1741452725156,7.25209369,2187.6,2187.5,0.13458506]
["bitfinex","ETHUSD",1741452725354,7.25209369,2187.6,2187.3,4.0087397]
["bitfinex","ETHUSD",1741452725556,7.25209369,2187.6,2187.5,0.13458506]
["bitfinex","ETHUSD",1741452725745,7.25209369,2187.6,2187.4,0.13462591]
["bitfinex","ETHUSD",1741452727539,0.47708334,2187.7,2187.4,0.62939247]
["bitfinex","ETHUSD",1741452727737,0.47708334,2187.7,2187.5,0.8043]
["bitfinex","ETHUSD",1741452727936,0.8133,2189.1,2188.3,0.8043]
["bitfinex","ETHUSD",1741452728151,0.005,2189.1,2188.7,0.8043]
["bitfinex","ETHUSD",1741452728355,0.005,2189.1,2188.8,0.13403248]
["bitfinex","ETHUSD",1741452728667,3.6548,2188.9,2188.8,0.13403248]
["bitfinex","ETHUSD",1741452728875,3.59512369,2189.0,2188.4,8.9928]
["bitfinex","ETHUSD",1741452729049,3.59512369,2189.0,2188.8,0.13403248]
["bitfinex","ETHUSD",1741452729245,3.59512369,2189.0,2188.4,5.38298857]
["bitfinex","ETHUSD",1741452729467,3.59512369,2189.0,2188.9,0.13399168]
["bitfinex","ETHUSD",1741452729636,4.4012233,2189.0,2188.5,7.31074]
["bitfinex","ETHUSD",1741452729838,4.4012233,2189.0,2188.9,0.13399168]
["bitfinex","ETHUSD",1741452730038,3.6548,2188.9,2188.5,0.04568852]
["bitfinex","ETHUSD",1741452730246,7.25046369,2188.6,2188.0,4.532]
["bitfinex","ETHUSD",1741452730467,3.59512369,2188.4,2188.1,3.65612]
["bitfinex","ETHUSD",1741452730657,7.25046369,2188.6,2188.1,3.65612]
["bitfinex","ETHUSD",1741452731038,7.25046369,2188.6,2188.2,0.12614329]
["bitfinex","ETHUSD",1741452731248,3.59512369,2188.4,2188.2,0.12614329]
["bitfinex","ETHUSD",1741452731662,3.65549,2188.5,2188.0,9.01017]
["bitfinex","ETHUSD",1741452731863,3.65549,2188.5,2188.3,0.12635242]
["bitfinex","ETHUSD",1741452732062,3.0,2189.0,2188.6,3.65527]
["bitfinex","ETHUSD",1741452732265,0.005,2189.1,2188.9,0.8219]
["bitfinex","ETHUSD",1741452732569,0.005,2189.1,2189.0,0.12619718]
["bitfinex","ETHUSD",1741452735076,4.390814,2189.1,2189.0,0.12619718]
["bitfinex","ETHUSD",1741452735582,0.736354,2189.1,2189.0,0.12619718]
["bitfinex","ETHUSD",1741452736478,0.005,2189.1,2189.0,0.12619718]
["bitfinex","ETHUSD",1741452739466,1.75631079,2189.6,2189.0,0.12619718]
["bitfinex","ETHUSD",1741452739467,7.7e-06,2189.7,2189.3,3.65413]
["bitfinex","ETHUSD",1741452739666,7.7e-06,2189.7,2189.6,4.44523]
["bitfinex","ETHUSD",1741452740085,7.7e-06,2189.7,2189.6,0.91610765]
["bitfinex","ETHUSD",1741452740270,7.7e-06,2189.7,2189.6,4.56973765]
["bitfinex","ETHUSD",1741452740758,7.7e-06,2189.7,2189.6,5.16540056]
["bitfinex","ETHUSD",1741452740956,7.7e-06,2189.7,2189.6,5.11973765]
["bitfinex","ETHUSD",1741452741156,7.7e-06,2189.7,2189.6,6.94973073]
["bitfinex","ETHUSD",1741452741583,7.7e-06,2189.7,2189.6,6.99539092]
["bitfinex","ETHUSD",1741452742190,7.7e-06,2189.7,2189.6,6.94973073]
["bitfinex","ETHUSD",1741452743373,7.7e-06,2189.7,2189.6,15.69973073]
["bitfinex","ETHUSD",1741452744596,7.7e-06,2189.7,2189.6,15.14973073]
["bitfinex","ETHUSD",1741452744792,7.7e-06,2189.7,2189.6,13.31973765]
["bitfinex","ETHUSD",1741452744996,7.7e-06,2189.7,2189.6,9.66610765]
["bitfinex","ETHUSD",1741452745295,7.7e-06,2189.7,2189.6,13.31973765]
["bitfinex","ETHUSD",1741452745600,7.7e-06,2189.7,2189.6,12.52813765]
["bitfinex","ETHUSD",1741452746596,7.7e-06,2189.7,2189.6,8.87450765]
["bitfinex","ETHUSD",1741452747097,3.6534677,2189.7,2189.6,0.12450765]
["bitfinex","ETHUSD",1741452747399,3.65388,2189.5,2189.0,4.0087397]
["bitfinex","ETHUSD",1741452747599,3.0,2189.4,2189.0,4.0087397]
["bitfinex","ETHUSD",1741452747895,6.65408,2189.4,2189.0,4.0087397]
["bitfinex","ETHUSD",1741452748192,3.65414,2189.3,2189.0,4.0087397]
["bitfinex","ETHUSD",1741452748766,3.0,2189.4,2189.0,4.0087397]
["bitfinex","ETHUSD",1741452749179,3.0,2189.4,2189.0,4.85424567]
["bitfinex","ETHUSD",1741452749380,3.0,2189.4,2189.0,8.50885567]
["bitfinex","ETHUSD",1741452749710,6.65398,2189.4,2189.0,4.85424567]
["bitfinex","ETHUSD",1741452750004,6.65398,2189.4,2189.0,4.0087397]
["bitfinex","ETHUSD",1741452750373,3.0,2189.4,2189.0,7.6632097]
["bitfinex","ETHUSD",1741452750689,3.0,2189.6,2189.0,7.6632097]
["bitfinex","ETHUSD",1741452750886,3.8187077,2189.7,2189.0,4.0087397]
["bitfinex","ETHUSD",1741452751206,3.6543,2189.2,2189.0,4.0087397]
["bitfinex","ETHUSD",1741452751371,4.473,2189.2,2188.8,4.0087397]
["bitfinex","ETHUSD",1741452751904,0.8187,2189.2,2188.8,7.6636997]
["bitfinex","ETHUSD",1741452752196,0.8187,2189.2,2188.8,4.0087397]
["bitfinex","ETHUSD",1741452752408,0.8187,2189.2,2188.8,7.6636897]
["bitfinex","ETHUSD",1741452752903,0.8187,2189.2,2188.8,4.0087397]
["bitfinex","ETHUSD",1741452752904,4.47302,2189.2,2188.8,4.0087397]
["bitfinex","ETHUSD",1741452756406,3.65432,2189.2,2188.8,4.0087397]
["bitfinex","ETHUSD",1741452757305,3.65448,2189.1,2188.8,4.0087397]
["bitfinex","ETHUSD",1741452757724,3.65432,2189.2,2188.8,4.0087397]
["bitfinex","ETHUSD",1741452758015,4.47729,2189.4,2188.9,3.70039255]
["bitfinex","ETHUSD",1741452758166,4.47729,2189.4,2188.9,3.65471]
["bitfinex","ETHUSD",1741452758507,4.47729,2189.4,2188.8,8.50913867]
["bitfinex","ETHUSD",1741452758693,4.47728,2189.4,2188.8,12.16401867]
["bitfinex","ETHUSD",1741452758887,4.47728,2189.4,2188.9,3.65478]
["bitfinex","ETHUSD",1741452759090,8.13134,2189.4,2188.9,1.21639187]
["bitfinex","ETHUSD",1741452759404,4.47726,2189.4,2188.9,1.21639187]
["bitfinex","ETHUSD",1741452759582,4.47726,2189.4,2188.9,4.87114187]
["bitfinex","ETHUSD",1741452759783,4.47726,2189.4,2189.0,3.65463]
["bitfinex","ETHUSD",1741452760183,3.65406,2189.4,2189.0,3.65463]
["bitfinex","ETHUSD",1741452760384,3.65406,2189.4,2189.0,1.25346116]
["bitfinex","ETHUSD",1741452761000,3.65399,2189.4,2189.1,0.11842032]
["bitfinex","ETHUSD",1741452761301,3.65417,2189.3,2189.1,0.11842032]
["bitfinex","ETHUSD",1741452761605,3.65399,2189.4,2188.9,4.0087397]
["bitfinex","ETHUSD",1741452761801,3.65399,2189.4,2189.2,0.11908389]
["bitfinex","ETHUSD",1741452761984,3.65413,2189.3,2188.9,4.0087397]
["bitfinex","ETHUSD",1741452762182,3.65413,2189.3,2189.0,0.88552545]
["bitfinex","ETHUSD",1741452762698,3.65399,2189.4,2189.0,0.88552545]
["bitfinex","ETHUSD",1741452762901,6.65374,2189.6,2189.1,0.7936]
["bitfinex","ETHUSD",1741452763070,6.65374,2189.6,2189.1,4.44796]
["bitfinex","ETHUSD",1741452763273,6.65374,2189.6,2189.2,0.11908389]
["bitfinex","ETHUSD",1741452763473,0.47675714,2189.5,2189.2,0.11908389]
["bitfinex","ETHUSD",1741452763701,0.47675714,2189.5,2189.2,1.02244497]
["bitfinex","ETHUSD",1741452764409,4.13057714,2189.5,2189.2,1.02244497]
["bitfinex","ETHUSD",1741452764774,0.47675714,2189.5,2189.2,4.67665497]
["bitfinex","ETHUSD",1741452764973,0.47675714,2189.5,2189.3,3.69968458]
["bitfinex","ETHUSD",1741452765304,0.47675714,2189.5,2189.4,7.78170202]
["bitfinex","ETHUSD",1741452765509,0.47675714,2189.5,2189.4,10.36377679]
["bitfinex","ETHUSD",1741452768399,7.7e-06,2189.7,2189.4,10.26177679]
["bitfinex","ETHUSD",1741452768596,7.7e-06,2189.7,2189.5,0.04566566]
["bitfinex","ETHUSD",1741452768925,7.7e-06,2189.7,2189.5,3.69945566]
["bitfinex","ETHUSD",1741452769124,7.7e-06,2189.7,2189.6,0.11128121]
["bitfinex","ETHUSD",1741452771219,7.7e-06,2189.7,2189.4,6.59081447]
["bitfinex","ETHUSD",1741452771921,7.7e-06,2189.7,2189.6,0.11128121]
["bitfinex","ETHUSD",1741452772123,7.7e-06,2189.7,2189.5,0.11132198]
["bitfinex","ETHUSD",1741452772312,3.6534777,2189.7,2189.6,0.11084772]
["bitfinex","ETHUSD",1741452772807,3.6537,2189.6,2189.4,4.0087397]
["bitfinex","ETHUSD",1741452773408,3.6534777,2189.7,2189.4,4.0087397]
["bitfinex","ETHUSD",1741452773588,7.7e-06,2189.7,2189.4,4.85896475]
["bitfinex","ETHUSD",1741452773905,3.6535577,2189.7,2189.4,4.0087397]
["bitfinex","ETHUSD",1741452774902,3.65367,2189.6,2189.4,4.0087397]
["bitfinex","ETHUSD",1741452775311,3.6535577,2189.7,2189.4,4.0087397]
["bitfinex","ETHUSD",1741452775478,7.7e-06,2189.7,2189.4,4.0087397]
["bitfinex","ETHUSD",1741452775991,7.7e-06,2189.7,2189.5,0.1108885]
["bitfinex","ETHUSD",1741452777930,7.7e-06,2189.7,2189.6,5.4316075]
["bitfinex","ETHUSD",1741452778228,7.7e-06,2189.7,2189.6,9.19596604]
["bitfinex","ETHUSD",1741452778728,7.7e-06,2189.7,2189.6,9.15029824]
["bitfinex","ETHUSD",1741452779731,7.7e-06,2189.7,2189.6,9.19595855]
["bitfinex","ETHUSD",1741452780031,7.7e-06,2189.7,2189.6,5.49666824]
["bitfinex","ETHUSD",1741452780321,7.7e-06,2189.7,2189.6,10.45270406]
["bitfinex","ETHUSD",1741452780484,7.7e-06,2189.7,2189.6,14.06067281]
["bitfinex","ETHUSD",1741452780683,0.005,2191.2,2191.1,3.65113]
["bitfinex","ETHUSD",1741452780884,0.005,2191.2,2191.1,4.96573]
["bitfinex","ETHUSD",1741452781110,0.005,2191.2,2191.1,5.12131343]
["bitfinex","ETHUSD",1741452781678,0.005,2191.2,2191.1,5.07568484]
["bitfinex","ETHUSD",1741452781884,0.005,2191.2,2191.1,6.41708032]
["bitfinex","ETHUSD",1741452782309,1e-05,2191.2,2191.1,22.22143856]
["bitfinex","ETHUSD",1741452782624,0.1276177,2191.9,2191.8,3.64996]
["bitfinex","ETHUSD",1741452782926,0.1276177,2191.9,2191.8,3.69557755]
["bitfinex","ETHUSD",1741452783097,0.1276177,2191.9,2191.8,3.80358042]
["bitfinex","ETHUSD",1741452783521,0.1276177,2191.9,2191.8,0.15362036]
["bitfinex","ETHUSD",1741452783716,0.1276177,2191.9,2191.8,0.10800287]
["bitfinex","ETHUSD",1741452784020,0.1276177,2191.9,2191.8,4.81523516]
["bitfinex","ETHUSD",1741452784223,0.1276177,2191.9,2191.8,8.73909249]
["bitfinex","ETHUSD",1741452784402,0.1276177,2191.9,2191.8,9.50369249]
["bitfinex","ETHUSD",1741452784595,0.1276177,2191.9,2191.8,9.45808093]
["bitfinex","ETHUSD",1741452784807,0.1276177,2191.9,2191.8,5.57983516]
["bitfinex","ETHUSD",1741452784992,0.1276177,2191.9,2191.8,1.92987516]
["bitfinex","ETHUSD",1741452785191,0.1276177,2191.9,2191.8,5.57983516]
["bitfinex","ETHUSD",1741452785821,0.1276177,2191.9,2191.8,18.33856716]
["bitfinex","ETHUSD",1741452791246,0.1276177,2191.9,2191.8,4.11673487]
["bitfinex","ETHUSD",1741452791415,0.1276177,2191.9,2191.8,7.76669487]
["bitfinex","ETHUSD",1741452791614,0.1276177,2191.9,2191.8,7.81230991]
["bitfinex","ETHUSD",1741452791845,0.1276177,2191.9,2191.8,8.36230991]
["bitfinex","ETHUSD",1741452792813,0.1276177,2191.9,2191.8,9.17850854]
["bitfinex","ETHUSD",1741452793019,0.1276177,2191.9,2191.8,11.85050529]
["bitfinex","ETHUSD",1741452795390,0.1276177,2191.9,2191.8,23.60050529]
["bitfinex","ETHUSD",1741452797894,0.7519,2193.1,2192.2,0.7561]
["bitfinex","ETHUSD",1741452798081,0.7519,2193.4,2193.0,7.29584]
["bitfinex","ETHUSD",1741452798291,0.7519,2193.4,2193.0,3.64787]
["bitfinex","ETHUSD",1741452798491,0.7519,2193.4,2193.1,0.10273337]
["bitfinex","ETHUSD",1741452799307,4.3993,2193.4,2193.1,0.10273337]
["bitfinex","ETHUSD",1741452799479,3.64757,2193.3,2193.1,0.10273337]
["bitfinex","ETHUSD",1741452800274,3.64763,2193.2,2193.1,0.10273337]
["bitfinex","ETHUSD",1741452800785,3.64757,2193.3,2193.1,0.10273337]
["bitfinex","ETHUSD",1741452800992,4.39924,2193.4,2192.9,0.04559541]
["bitfinex","ETHUSD",1741452801198,4.39924,2193.4,2193.0,0.10277401]
["bitfinex","ETHUSD",1741452801392,3.7519,2193.4,2193.0,0.10277401]
["bitfinex","ETHUSD",1741452801708,7.39922,2193.4,2193.0,0.10277401]
["bitfinex","ETHUSD",1741452801879,0.7519,2193.4,2193.1,3.6478]
["bitfinex","ETHUSD",1741452802305,3.8072,2193.6,2193.2,0.10269273]
["bitfinex","ETHUSD",1741452802607,0.22895351,2194.2,2193.2,0.10269273]
["bitfinex","ETHUSD",1741452802608,3.64632,2194.0,2193.5,3.64704]
["bitfinex","ETHUSD",1741452802799,0.8072,2193.9,2193.6,0.10253019]
["bitfinex","ETHUSD",1741452803000,3.64673,2193.8,2193.3,4.0087243]
["bitfinex","ETHUSD",1741452803309,0.7572,2193.9,2193.5,3.64702]
["bitfinex","ETHUSD",1741452803610,0.7572,2193.9,2193.6,0.10253019]
["bitfinex","ETHUSD",1741452803815,0.7572,2193.9,2193.5,3.64712]
["bitfinex","ETHUSD",1741452804106,0.1276177,2194.1,2193.7,3.64666]
["bitfinex","ETHUSD",1741452804307,0.1276177,2194.1,2193.6,0.10253019]
["bitfinex","ETHUSD",1741452804509,3.64633,2194.0,2193.8,0.10244895]
["bitfinex","ETHUSD",1741452804807,3.7738777,2194.1,2193.9,0.10240833]
["bitfinex","ETHUSD",1741452804997,3.7738777,2194.1,2193.6,0.45670734]
["bitfinex","ETHUSD",1741452805212,3.7738777,2194.1,2193.7,0.10248957]
["bitfinex","ETHUSD",1741452805213,3.6465,2193.9,2193.7,0.10248957]
["bitfinex","ETHUSD",1741452806210,3.6465,2193.9,2193.5,4.0087243]
["bitfinex","ETHUSD",1741452806211,3.64634,2194.0,2193.5,7.6558043]
["bitfinex","ETHUSD",1741452806510,4.5810777,2194.1,2193.5,7.6558043]
["bitfinex","ETHUSD",1741452806511,4.5810777,2194.1,2193.6,1.27842051]
["bitfinex","ETHUSD",1741452806813,4.5810777,2194.1,2193.7,5.3164243]
["bitfinex","ETHUSD",1741452806814,0.1276177,2194.1,2193.7,5.3164243]
["bitfinex","ETHUSD",1741452807121,0.1276177,2194.1,2193.8,3.74908895]
["bitfinex","ETHUSD",1741452807311,0.1276177,2194.1,2193.8,7.75781325]
["bitfinex","ETHUSD",1741452807516,0.1276177,2194.1,2193.9,0.04557462]
["bitfinex","ETHUSD",1741452808006,0.1276177,2194.1,2194.0,0.10236772]
["bitfinex","ETHUSD",1741452808208,0.1276177,2194.1,2194.0,0.04557584]
["bitfinex","ETHUSD",1741452808411,0.1276177,2194.1,2194.0,0.10081279]
["bitfinex","ETHUSD",1741452810791,0.1276177,2194.1,2194.0,7.75583709]
["bitfinex","ETHUSD",1741452811004,0.1276177,2194.1,2194.0,23.52848281]
["bitfinex","ETHUSD",1741452811215,0.1276177,2194.1,2194.0,19.65023704]
["bitfinex","ETHUSD",1741452817101,0.5,2195.0,2194.2,0.795]
["bitfinex","ETHUSD",1741452817302,0.5,2195.0,2194.3,20.9717566]
["bitfinex","ETHUSD",1741452817303,4.14477,2195.0,2194.3,20.9717566]
["bitfinex","ETHUSD",1741452817503,4.14477,2195.0,2194.4,2.17667566]
["bitfinex","ETHUSD",1741452817798,3.64484,2194.9,2194.5,0.0940446]
["bitfinex","ETHUSD",1741452818220,3.64498,2194.8,2194.5,0.0940446]
["bitfinex","ETHUSD",1741452819219,4.14467,2195.0,2194.5,0.0940446]
["bitfinex","ETHUSD",1741452819519,4.14467,2195.0,2194.6,0.04556054]
["bitfinex","ETHUSD",1741452819730,0.5,2195.0,2194.6,3.8811066]
["bitfinex","ETHUSD",1741452819932,0.5,2195.0,2194.7,0.09396342]
["bitfinex","ETHUSD",1741452820114,0.5,2195.0,2194.7,3.97507002]
["bitfinex","ETHUSD",1741452820315,0.5,2195.0,2194.8,0.397507]
["bitfinex","ETHUSD",1741452820625,0.5,2195.0,2194.9,0.09388226]
["bitfinex","ETHUSD",1741452822700,4.14464,2195.0,2194.9,0.09388226]
["bitfinex","ETHUSD",1741452823741,4.41127,2194.9,2194.7,3.8811066]
["bitfinex","ETHUSD",1741452823937,3.64497,2194.8,2194.7,3.8811066]
["bitfinex","ETHUSD",1741452824740,3.64484,2194.9,2194.7,4.50164323]
["bitfinex","ETHUSD",1741452825039,4.14465,2195.0,2194.7,4.50164323]
["bitfinex","ETHUSD",1741452825205,3.6449,2194.9,2194.7,4.50164323]
["bitfinex","ETHUSD",1741452826602,4.14475,2195.0,2194.7,4.50164323]
["bitfinex","ETHUSD",1741452826806,3.64482,2194.9,2194.7,4.50164323]
["bitfinex","ETHUSD",1741452829037,0.5,2195.0,2194.8,0.45016432]
["bitfinex","ETHUSD",1741452829235,4.14473,2195.0,2194.8,0.45016432]
["bitfinex","ETHUSD",1741452829540,3.64481,2194.9,2194.8,0.45016432]
["bitfinex","ETHUSD",1741452829740,0.5,2195.0,2194.8,0.45016432]
["bitfinex","ETHUSD",1741452830106,4.14465,2195.0,2194.8,0.45016432]
["bitfinex","ETHUSD",1741452830542,3.64481,2194.9,2194.7,4.50164323]
["bitfinex","ETHUSD",1741452830740,3.64497,2194.8,2194.7,4.50164323]
["bitfinex","ETHUSD",1741452831040,3.64497,2194.8,2194.7,3.8811066]
["bitfinex","ETHUSD",1741452832176,4.45547,2194.8,2194.7,3.8811066]
["bitfinex","ETHUSD",1741452833537,4.93086529,2194.8,2194.7,3.8811066]
["bitfinex","ETHUSD",1741452833835,3.64607,2194.2,2194.0,4.662]
["bitfinex","ETHUSD",1741452834041,3.64607,2194.2,2194.0,4.70757376]
["bitfinex","ETHUSD",1741452834245,3.64607,2194.2,2194.1,0.56049563]
["bitfinex","ETHUSD",1741452834821,3.64582,2194.3,2194.1,0.56049563]
["bitfinex","ETHUSD",1741452835242,3.64582,2194.3,2193.8,8.3427866]
["bitfinex","ETHUSD",1741452835243,3.56403205,2194.3,2193.8,4.6962066]
["bitfinex","ETHUSD",1741452835419,3.64602,2194.2,2193.9,0.04557506]
["bitfinex","ETHUSD",1741452835626,7.29209,2194.2,2193.9,0.04557506]
["bitfinex","ETHUSD",1741452835824,7.76771524,2194.2,2193.9,0.04557506]
["bitfinex","ETHUSD",1741452836039,7.76772524,2194.2,2194.0,0.08037515]
["bitfinex","ETHUSD",1741452836336,3.64614,2194.1,2194.0,0.08037515]
["bitfinex","ETHUSD",1741452837065,3.64614,2194.1,2193.8,4.78045166]
["bitfinex","ETHUSD",1741452837362,3.64614,2194.1,2194.0,0.08037515]
["bitfinex","ETHUSD",1741452837533,3.64614,2194.1,2193.9,0.08041576]
["bitfinex","ETHUSD",1741452837734,3.64614,2194.1,2194.0,0.08037515]
["bitfinex","ETHUSD",1741452838263,3.64631,2194.0,2193.8,4.78045166]
["bitfinex","ETHUSD",1741452838554,3.64647,2193.9,2193.8,6.68040683]
["bitfinex","ETHUSD",1741452838754,3.64647,2193.9,2193.8,3.8811066]
["bitfinex","ETHUSD",1741452839070,3.64689,2193.7,2193.5,3.8811066]
["bitfinex","ETHUSD",1741452839223,3.64697,2193.6,2193.5,3.8811066]
["bitfinex","ETHUSD",1741452842568,4.43007,2193.6,2193.5,3.8811066]
["bitfinex","ETHUSD",1741452844660,4.43007,2193.6,2193.0,16.2790566]
["bitfinex","ETHUSD",1741452844948,4.43007,2193.6,2193.1,2.18411285]
["bitfinex","ETHUSD",1741452844949,3.64731,2193.4,2193.1,2.18411285]
["bitfinex","ETHUSD",1741452845158,3.64731,2193.4,2193.0,3.8811066]
["bitfinex","ETHUSD",1741452845672,3.64777,2193.2,2193.0,3.8811066]
["bitfinex","ETHUSD",1741452845882,0.90734022,2194.1,2192.7,8.75]
["bitfinex","ETHUSD",1741452845883,3.64284,2196.1,2195.3,3.64414]
["bitfinex","ETHUSD",1741452846027,0.7831,2196.7,2195.9,3.64304]
["bitfinex","ETHUSD",1741452846370,7.28282,2197.0,2196.1,3.64271]
["bitfinex","ETHUSD",1741452846569,4.34713205,2197.1,2196.2,8.79552171]
["bitfinex","ETHUSD",1741452846774,4.34713205,2197.1,2196.2,12.43817171]
["bitfinex","ETHUSD",1741452846951,0.60318869,2196.3,2196.2,12.39265]
["bitfinex","ETHUSD",1741452847134,0.60318869,2196.3,2196.2,10.353536]
["bitfinex","ETHUSD",1741452847322,0.60318869,2196.3,2196.2,8.75]
["bitfinex","ETHUSD",1741452847824,0.1276177,2196.3,2196.2,8.75]
["bitfinex","ETHUSD",1741452848128,18.1276177,2196.3,2196.2,8.75]
["bitfinex","ETHUSD",1741452848471,18.1276177,2196.3,2196.2,12.39265]
["bitfinex","ETHUSD",1741452849141,18.1276177,2196.3,2196.2,8.75]
["bitfinex","ETHUSD",1741452849343,19.94037947,2196.3,2195.8,1.65898572]
["bitfinex","ETHUSD",1741452849543,23.58291947,2196.3,2195.7,10.68582812]
["bitfinex","ETHUSD",1741452850462,23.58286947,2196.3,2195.7,10.68582812]
["bitfinex","ETHUSD",1741452850676,23.58286947,2196.3,2195.7,5.67382812]
["bitfinex","ETHUSD",1741452851179,0.47591873,2196.2,2195.8,0.06719842]
["bitfinex","ETHUSD",1741452851328,1.1088288,2196.1,2195.8,0.06719842]
["bitfinex","ETHUSD",1741452851530,4.11869873,2196.2,2195.5,13.2898866]
["bitfinex","ETHUSD",1741452851728,0.47591873,2196.2,2195.9,0.06715788]
["bitfinex","ETHUSD",1741452852063,0.47591873,2196.2,2195.9,0.04553586]
["bitfinex","ETHUSD",1741452852247,0.47591873,2196.2,2196.0,0.06711734]
["bitfinex","ETHUSD",1741452853665,0.47591873,2196.2,2196.1,3.64282]
["bitfinex","ETHUSD",1741452853879,6.43e-06,2196.3,2196.1,18.35162726]
["bitfinex","ETHUSD",1741452854035,6.43e-06,2196.3,2196.2,7.41995]
["bitfinex","ETHUSD",1741452854237,6.43e-06,2196.3,2196.2,17.04192099]
["bitfinex","ETHUSD",1741452855740,6.43e-06,2196.3,2196.2,22.58992099]
["bitfinex","ETHUSD",1741452855944,6.43e-06,2196.3,2196.2,26.12785752]
["bitfinex","ETHUSD",1741452856170,0.47565106,2197.3,2197.2,4.19099]
["bitfinex","ETHUSD",1741452856466,0.47565106,2197.3,2197.2,0.06597756]
["bitfinex","ETHUSD",1741452856660,3.64052,2197.5,2197.2,0.06597756]
["bitfinex","ETHUSD",1741452856862,3.64052,2197.5,2196.9,5.016]
["bitfinex","ETHUSD",1741452857055,3.64052,2197.5,2197.0,0.06579079]
["bitfinex","ETHUSD",1741452857252,3.64052,2197.5,2197.0,1.55102625]
["bitfinex","ETHUSD",1741452857451,3.64035,2197.6,2197.0,1.55102625]
["bitfinex","ETHUSD",1741452857632,3.64052,2197.5,2197.0,1.55102625]
["bitfinex","ETHUSD",1741452857833,3.64021,2197.7,2197.1,3.64116]
["bitfinex","ETHUSD",1741452858164,3.64021,2197.7,2197.2,0.11121645]
["bitfinex","ETHUSD",1741452858364,0.47559018,2197.8,2197.3,3.64083]
["bitfinex","ETHUSD",1741452858576,0.47559018,2197.8,2197.4,3.64066]
["bitfinex","ETHUSD",1741452858736,0.47559018,2197.8,2197.4,3.70627811]
["bitfinex","ETHUSD",1741452859064,3.63967,2198.0,2197.5,0.55]
["bitfinex","ETHUSD",1741452859266,5.012,2198.6,2197.4,3.70617811]
["bitfinex","ETHUSD",1741452859267,0.5,2200.4,2198.4,5.382]
["bitfinex","ETHUSD",1741452859474,3.6366,2199.9,2198.8,0.55]
["bitfinex","ETHUSD",1741452859685,3.63654,2199.9,2199.2,3.63755]
["bitfinex","ETHUSD",1741452859864,0.7583,2200.1,2199.4,0.55]
["bitfinex","ETHUSD",1741452860067,3.63606,2200.2,2199.6,3.63702]
["bitfinex","ETHUSD",1741452860365,0.7583,2200.5,2199.6,5.67382812]
["bitfinex","ETHUSD",1741452860564,0.7583,2200.5,2199.6,0.06156978]
["bitfinex","ETHUSD",1741452860766,3.63596,2200.3,2199.6,4.29404274]
["bitfinex","ETHUSD",1741452860967,3.63663,2199.9,2199.5,5.209]
["bitfinex","ETHUSD",1741452861143,0.1276177,2200.8,2199.6,0.10587012]
["bitfinex","ETHUSD",1741452861486,3.64185,2199.7,2199.6,0.06041489]
["bitfinex","ETHUSD",1741452861832,0.005,2199.7,2199.3,0.55]
["bitfinex","ETHUSD",1741452862039,0.005,2199.7,2199.4,0.05707127]
["bitfinex","ETHUSD",1741452862545,0.005,2199.7,2199.5,0.04545193]
["bitfinex","ETHUSD",1741452862957,0.005,2199.7,2199.6,0.05699045]
["bitfinex","ETHUSD",1741452862958,3.64186,2199.7,2199.6,0.05699045]
["bitfinex","ETHUSD",1741452863159,4.006046,2199.7,2199.6,0.05699045]
["bitfinex","ETHUSD",1741452863368,3.63719,2199.5,2199.4,0.90558212]
["bitfinex","ETHUSD",1741452863567,3.63713,2199.6,2199.4,0.90558212]
["bitfinex","ETHUSD",1741452863978,3.63713,2199.6,2199.2,5.218]
["bitfinex","ETHUSD",1741452864181,3.6372,2199.5,2199.2,5.218]
["bitfinex","ETHUSD",1741452864383,3.63713,2199.6,2199.3,0.04546372]
["bitfinex","ETHUSD",1741452864679,3.63719,2199.5,2199.3,0.04546372]
["bitfinex","ETHUSD",1741452865072,3.63719,2199.5,2199.2,5.218]
["bitfinex","ETHUSD",1741452865449,3.63713,2199.6,2199.3,0.04546373]
["bitfinex","ETHUSD",1741452865783,3.63755,2199.3,2199.1,3.8811066]
["bitfinex","ETHUSD",1741452866000,3.63768,2199.2,2199.1,3.8811066]
["bitfinex","ETHUSD",1741452866285,3.63775,2199.2,2198.7,3.8811066]
["bitfinex","ETHUSD",1741452866448,3.63823,2198.9,2198.7,3.8811066]
["bitfinex","ETHUSD",1741452866851,3.63806,2199.0,2198.7,3.8811066]
["bitfinex","ETHUSD",1741452867283,0.363768,2199.2,2198.2,4.6685066]
["bitfinex","ETHUSD",1741452867284,3.63867,2198.7,2198.2,4.6685066]
["bitfinex","ETHUSD",1741452867591,3.63867,2198.7,2198.3,0.04548084]
["bitfinex","ETHUSD",1741452869460,3.6382,2198.9,2198.3,0.04548084]
["bitfinex","ETHUSD",1741452869794,3.63861,2198.7,2198.2,4.6685066]
["bitfinex","ETHUSD",1741452870083,3.63886,2198.5,2198.2,3.8811066]
["bitfinex","ETHUSD",1741452870988,3.63886,2198.5,2198.2,3.9265913]
["bitfinex","ETHUSD",1741452871657,3.88511698,2199.4,2198.3,3.7874]
["bitfinex","ETHUSD",1741452871857,3.6324,2202.4,2201.3,3.63421]
["bitfinex","ETHUSD",1741452872093,0.00507023,2202.8,2201.4,0.7493]
["bitfinex","ETHUSD",1741452872395,0.00507023,2202.8,2202.2,3.63262]
["bitfinex","ETHUSD",1741452872578,0.00507023,2202.8,2202.4,4.18223]
["bitfinex","ETHUSD",1741452872782,0.00507023,2202.8,2202.5,0.04539039]
["bitfinex","ETHUSD",1741452872984,0.00507023,2202.8,2202.5,3.63223]
["bitfinex","ETHUSD",1741452873164,0.00507023,2202.8,2202.6,0.04539122]
["bitfinex","ETHUSD",1741452873364,0.00507023,2202.8,2202.5,0.7493]
["bitfinex","ETHUSD",1741452873586,0.00507023,2202.8,2202.2,3.8811066]
["bitfinex","ETHUSD",1741452873799,0.00507023,2202.8,2202.3,9.25623812]
["bitfinex","ETHUSD",1741452873999,18.0,2202.7,2202.2,3.8811066]
["bitfinex","ETHUSD",1741452874160,3.63235,2202.5,2202.0,5.62382812]
["bitfinex","ETHUSD",1741452874367,3.63223,2202.5,2201.5,0.55]
["bitfinex","ETHUSD",1741452874572,3.63305,2202.1,2201.5,0.55]
["bitfinex","ETHUSD",1741452874976,3.63305,2202.1,2201.4,0.55]
["bitfinex","ETHUSD",1741452875180,3.63277,2202.2,2201.5,0.04541173]
["bitfinex","ETHUSD",1741452875393,0.801928,2202.1,2201.4,4.18398]
["bitfinex","ETHUSD",1741452875696,4.434818,2202.1,2201.4,4.18398]
["bitfinex","ETHUSD",1741452875892,4.434818,2202.1,2201.1,5.62382812]
["bitfinex","ETHUSD",1741452875893,0.801928,2202.1,2201.1,5.62382812]
["bitfinex","ETHUSD",1741452876093,3.6342,2201.4,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452876282,3.63447,2201.2,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452876490,21.63412,2201.4,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452876693,9.43873,2201.6,2201.0,0.04543214]
["bitfinex","ETHUSD",1741452876892,9.43873,2201.6,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452877221,3.63418,2201.4,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452877571,3.63437,2201.3,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452877772,3.63437,2201.3,2201.0,0.04543119]
["bitfinex","ETHUSD",1741452878198,3.63435,2201.3,2201.0,0.04543119]
["bitfinex","ETHUSD",1741452878403,3.63454,2201.1,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452878599,4.29160604,2201.1,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452879102,0.65706604,2201.1,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452879301,3.6339,2201.5,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452879671,3.63378,2201.6,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452879672,7.26764,2201.6,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452880002,3.63378,2201.6,2201.0,0.04543101]
["bitfinex","ETHUSD",1741452881098,3.6339,2201.5,2201.0,0.04543101]
["bitfinex","ETHUSD",1741452881266,9.67811698,2201.7,2201.0,0.04543101]
["bitfinex","ETHUSD",1741452881470,9.67811698,2201.7,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452881471,3.63417,2201.4,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452881692,3.63397,2201.5,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452881891,7.26861,2201.3,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452882102,3.63424,2201.3,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452882404,0.363424,2201.2,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452883007,3.63424,2201.3,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452883376,3.63453,2201.2,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452883601,3.63424,2201.3,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452883902,3.63395,2201.5,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452884202,3.63416,2201.4,2201.0,0.045431]
["bitfinex","ETHUSD",1741452884406,4.45775217,2201.4,2201.0,0.045431]
["bitfinex","ETHUSD",1741452884906,4.45775217,2201.4,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452884907,0.82359217,2201.4,2200.9,0.92761295]
["bitfinex","ETHUSD",1741452885205,0.82359217,2201.4,2200.8,5.62382812]
["bitfinex","ETHUSD",1741452885206,3.63422,2201.3,2200.8,5.62382812]
["bitfinex","ETHUSD",1741452885505,4.45765217,2201.4,2200.8,5.62382812]
["bitfinex","ETHUSD",1741452885506,3.63406,2201.4,2200.8,5.62382812]
["bitfinex","ETHUSD",1741452885689,7.26821,2201.4,2200.8,5.62382812]
["bitfinex","ETHUSD",1741452885891,3.63423,2201.3,2200.9,0.04542629]
["bitfinex","ETHUSD",1741452886276,3.6346,2201.1,2200.8,5.62382812]
["bitfinex","ETHUSD",1741452886690,3.6346,2201.1,2200.9,0.04543047]
["bitfinex","ETHUSD",1741452887409,3.6346,2201.1,2200.9,0.04043047]
["bitfinex","ETHUSD",1741452888116,3.62854,2204.8,2203.3,8.46291]
["bitfinex","ETHUSD",1741452888419,0.13101668,2205.2,2203.6,7.832]
["bitfinex","ETHUSD",1741452888612,0.13101668,2205.2,2203.8,5.382]
["bitfinex","ETHUSD",1741452888813,0.13101668,2205.2,2204.2,3.62933]
["bitfinex","ETHUSD",1741452888814,3.62813,2205.0,2204.2,3.62933]
["bitfinex","ETHUSD",1741452889032,0.725621,2204.9,2204.2,9.77733]
["bitfinex","ETHUSD",1741452889318,3.62867,2204.7,2204.0,6.145]
["bitfinex","ETHUSD",1741452889491,3.62867,2204.7,2204.1,0.04535774]
["bitfinex","ETHUSD",1741452889696,3.62904,2204.5,2204.0,6.145]
["bitfinex","ETHUSD",1741452889997,3.62866,2204.7,2204.1,0.04536042]
["bitfinex","ETHUSD",1741452890195,3.62943,2204.2,2204.0,5.62382812]
["bitfinex","ETHUSD",1741452890515,3.62959,2204.1,2204.0,5.62382812]
["bitfinex","ETHUSD",1741452891098,0.0338415,2204.1,2204.0,5.62382812]
["bitfinex","ETHUSD",1741452892101,3.6634315,2204.1,2204.0,5.62382812]
["bitfinex","ETHUSD",1741452892500,0.0338415,2204.1,2204.0,5.62382812]
["bitfinex","ETHUSD",1741452893111,3.6634315,2204.1,2204.0,5.62382812]
["bitfinex","ETHUSD",1741452893304,4.39272165,2204.1,2204.0,5.62382812]
["bitfinex","ETHUSD",1741452893735,0.76313165,2204.1,2203.5,5.62382812]
["bitfinex","ETHUSD",1741452893892,0.76313165,2204.1,2203.6,5.62382812]
["bitfinex","ETHUSD",1741452894099,3.62981,2204.0,2203.7,0.04536814]
["bitfinex","ETHUSD",1741452894308,0.0338415,2204.1,2203.7,0.04536814]
["bitfinex","ETHUSD",1741452894630,0.0338415,2204.1,2203.8,6.17382812]
["bitfinex","ETHUSD",1741452895330,0.0338415,2204.1,2203.8,5.62382812]
["bitfinex","ETHUSD",1741452895507,0.0338415,2204.1,2203.9,0.04536428]
["bitfinex","ETHUSD",1741452896329,3.6634715,2204.1,2203.9,0.04536428]
["bitfinex","ETHUSD",1741452896527,0.0338415,2204.1,2203.9,0.04536428]
["bitfinex","ETHUSD",1741452896831,3.6634615,2204.1,2203.9,0.04536428]
["bitfinex","ETHUSD",1741452897125,3.62976,2204.0,2203.9,0.04536428]
["bitfinex","ETHUSD",1741452897326,3.62976,2204.0,2203.8,5.62382812]
["bitfinex","ETHUSD",1741452897528,3.63011,2203.8,2203.3,5.62382812]
["bitfinex","ETHUSD",1741452897739,3.63042,2203.7,2203.4,5.66920202]
["bitfinex","ETHUSD",1741452897937,0.72932115,2204.0,2203.4,5.62382812]
["bitfinex","ETHUSD",1741452897938,3.63058,2203.5,2203.4,5.62382812]
["bitfinex","ETHUSD",1741452898101,3.88511698,2203.8,2202.7,9.50493472]
["bitfinex","ETHUSD",1741452898432,3.88511698,2203.8,2202.1,0.69658743]
["bitfinex","ETHUSD",1741452898433,3.63176,2202.8,2202.3,9.50493472]
["bitfinex","ETHUSD",1741452898731,3.63148,2203.0,2202.4,5.6692223]
["bitfinex","ETHUSD",1741452898907,3.63207,2202.6,2202.4,5.62382812]
["bitfinex","ETHUSD",1741452899112,3.63207,2202.6,2202.2,5.62382812]
["bitfinex","ETHUSD",1741452899326,3.63256,2202.3,2202.2,5.62382812]
["bitfinex","ETHUSD",1741452899630,3.63256,2202.3,2202.0,5.62382812]
["bitfinex","ETHUSD",1741452899798,3.63274,2202.2,2201.9,3.8811066]
["bitfinex","ETHUSD",1741452900003,0.363274,2202.2,2201.6,9.50493472]
["bitfinex","ETHUSD",1741452900202,3.63338,2201.9,2201.6,3.8811066]
["bitfinex","ETHUSD",1741452900402,3.63341,2201.8,2201.6,3.8811066]
["bitfinex","ETHUSD",1741452900603,3.63282,2202.2,2201.7,0.04541448]
["bitfinex","ETHUSD",1741452901032,3.63251,2202.4,2201.7,3.63345]
["bitfinex","ETHUSD",1741452901231,3.63232,2202.5,2201.7,3.63345]
["bitfinex","ETHUSD",1741452901420,0.363232,2202.5,2201.6,3.8811066]
["bitfinex","ETHUSD",1741452901730,3.6324,2202.4,2201.6,3.8811066]
["bitfinex","ETHUSD",1741452901919,3.63355,2201.7,2201.6,3.8811066]
["bitfinex","ETHUSD",1741452902118,3.63355,2201.7,2201.3,5.62382812]
["bitfinex","ETHUSD",1741452902326,3.63391,2201.5,2201.2,3.8811066]
["bitfinex","ETHUSD",1741452902521,3.63385,2201.6,2200.8,7.5160366]
["bitfinex","ETHUSD",1741452902837,3.63296,2202.1,2201.3,3.63411]
["bitfinex","ETHUSD",1741452903038,3.63329,2201.9,2201.4,0.55]
["bitfinex","ETHUSD",1741452903328,3.63329,2201.9,2201.3,9.50493472]
["bitfinex","ETHUSD",1741452903530,3.63329,2201.9,2201.4,0.04541492]
["bitfinex","ETHUSD",1741452903733,1.118532,2202.5,2201.6,0.55]
["bitfinex","ETHUSD",1741452903936,1.118532,2202.5,2201.7,3.67886492]
["bitfinex","ETHUSD",1741452903937,5.1108732,2202.4,2201.7,3.67886492]
["bitfinex","ETHUSD",1741452904109,3.63271,2202.3,2201.7,5.66923304]
["bitfinex","ETHUSD",1741452904318,7.26556,2202.2,2201.7,5.66923304]
["bitfinex","ETHUSD",1741452904516,3.63273,2202.2,2201.7,5.62382812]
["bitfinex","ETHUSD",1741452904720,5.1108032,2202.4,2201.8,9.50493472]
["bitfinex","ETHUSD",1741452904916,1.4783532,2202.4,2201.8,9.50493472]
["bitfinex","ETHUSD",1741452905232,3.63307,2202.0,2201.8,9.50493472]
["bitfinex","ETHUSD",1741452905634,0.25968852,2202.3,2201.8,9.50493472]
["bitfinex","ETHUSD",1741452905635,3.63322,2201.9,2201.8,9.58988955]
["bitfinex","ETHUSD",1741452905822,3.63322,2201.9,2201.8,0.08495483]
["bitfinex","ETHUSD",1741452906000,3.63372,2201.6,2201.5,3.8811066]
["bitfinex","ETHUSD",1741452907108,3.63355,2201.7,2201.1,3.8811066]
["bitfinex","ETHUSD",1741452907310,4.38902,2201.6,2201.1,3.8811066]
["bitfinex","ETHUSD",1741452907929,3.63429,2201.3,2201.1,3.8811066]
["bitfinex","ETHUSD",1741452908327,3.63438,2201.2,2201.1,3.8811066]
["bitfinex","ETHUSD",1741452908635,3.63504,2200.8,2200.7,3.8811066]
["bitfinex","ETHUSD",1741452909016,3.63504,2200.8,2200.1,9.50493472]
["bitfinex","ETHUSD",1741452909017,3.63572,2200.4,2200.1,9.50493472]
["bitfinex","ETHUSD",1741452909211,3.63572,2200.4,2200.1,3.8811066]
["bitfinex","ETHUSD",1741452909440,3.63603,2200.2,2200.1,3.8811066]
["bitfinex","ETHUSD",1741452909616,3.63588,2200.3,2200.1,3.8811066]
["bitfinex","ETHUSD",1741452909814,3.63529,2200.7,2200.2,0.04544688]
["bitfinex","ETHUSD",1741452910021,3.5,2201.4,2200.2,3.92655348]
["bitfinex","ETHUSD",1741452910225,3.63564,2200.5,2200.2,3.92655348]
["bitfinex","ETHUSD",1741452910539,3.63586,2200.3,2200.2,3.8811066]
["bitfinex","ETHUSD",1741452910734,3.63533,2200.7,2200.2,3.8811066]
["bitfinex","ETHUSD",1741452910937,3.63487,2200.9,2200.3,3.9265499]
["bitfinex","ETHUSD",1741452911237,3.63517,2200.8,2200.3,3.9265499]
["bitfinex","ETHUSD",1741452911442,3.63517,2200.8,2200.3,5.6087977]
["bitfinex","ETHUSD",1741452911630,3.63487,2200.9,2200.3,5.6087977]
["bitfinex","ETHUSD",1741452911939,3.6357,2200.4,2200.3,3.8811066]
["bitfinex","ETHUSD",1741452912153,3.6357,2200.4,2199.8,13.14161472]
["bitfinex","ETHUSD",1741452912341,3.63587,2200.3,2199.9,3.92655345]
["bitfinex","ETHUSD",1741452912640,3.63623,2200.1,2199.9,3.8811066]
["bitfinex","ETHUSD",1741452913136,0.7553,2200.6,2199.9,3.92655653]
["bitfinex","ETHUSD",1741452913341,8.02622,2200.6,2199.9,3.92655653]
["bitfinex","ETHUSD",1741452913542,3.63563,2200.5,2199.9,7.95562218]
["bitfinex","ETHUSD",1741452913840,3.63636,2200.0,2199.9,3.92655369]
["bitfinex","ETHUSD",1741452914137,3.63636,2200.0,2199.9,3.8811066]
["bitfinex","ETHUSD",1741452915054,3.63636,2200.0,2199.6,3.8811066]
["bitfinex","ETHUSD",1741452915417,3.63666,2199.9,2199.6,3.8811066]
["bitfinex","ETHUSD",1741452915719,3.63605,2200.2,2199.2,3.8811066]
["bitfinex","ETHUSD",1741452915922,3.63701,2199.7,2199.3,0.04546447]
["bitfinex","ETHUSD",1741452916162,4.4698,2199.8,2199.3,0.04546447]
["bitfinex","ETHUSD",1741452916312,3.63686,2199.7,2199.2,3.8811066]
["bitfinex","ETHUSD",1741452916506,0.833,2199.8,2199.3,0.04546431]
["bitfinex","ETHUSD",1741452916708,4.46969,2199.8,2199.3,0.04546431]
["bitfinex","ETHUSD",1741452916963,5.897,2200.0,2199.6,3.63692]
["bitfinex","ETHUSD",1741452917123,3.63603,2200.2,2199.6,3.63692]
["bitfinex","ETHUSD",1741452917439,7.27217,2200.2,2199.4,3.68267601]
["bitfinex","ETHUSD",1741452917614,3.63603,2200.2,2199.4,0.04545601]
["bitfinex","ETHUSD",1741452917810,0.833,2200.3,2199.3,1.3188149]
["bitfinex","ETHUSD",1741452918039,1.4506,2200.2,2199.2,7.5187866]
["bitfinex","ETHUSD",1741452918248,3.63619,2200.1,2199.3,3.68282989]
["bitfinex","ETHUSD",1741452918437,7.27248,2200.1,2199.4,3.63726]
["bitfinex","ETHUSD",1741452918619,3.63619,2200.1,2199.5,0.04545955]
["bitfinex","ETHUSD",1741452919016,7.27254,2200.1,2199.5,0.04545955]
["bitfinex","ETHUSD",1741452919217,3.63641,2200.0,2199.5,0.04545955]
["bitfinex","ETHUSD",1741452919418,0.65079672,2200.1,2199.6,3.63687]
["bitfinex","ETHUSD",1741452919613,1.4506,2200.2,2199.7,3.63677]
["bitfinex","ETHUSD",1741452919837,5.08673,2200.2,2199.6,3.63697]
["bitfinex","ETHUSD",1741452920640,1.4506,2200.2,2199.6,3.63692]
["bitfinex","ETHUSD",1741452920946,5.08676,2200.2,2199.6,3.63692]
["bitfinex","ETHUSD",1741452921246,1.4506,2200.2,2199.6,3.63692]
["bitfinex","ETHUSD",1741452921453,3.6362,2200.1,2199.6,3.63692]
["bitfinex","ETHUSD",1741452921755,13.673,2200.4,2199.9,3.63642]
["bitfinex","ETHUSD",1741452921939,13.673,2200.4,2199.9,7.27285]
["bitfinex","ETHUSD",1741452922267,13.673,2200.4,2199.9,3.63642]
["bitfinex","ETHUSD",1741452922448,0.7501,2200.7,2200.2,3.63594]
["bitfinex","ETHUSD",1741452923019,0.7501,2200.7,2200.2,3.63593]
["bitfinex","ETHUSD",1741452923344,1.552135,2200.7,2200.2,3.63593]
["bitfinex","ETHUSD",1741452924168,1.552135,2200.7,2200.2,7.27186]
["bitfinex","ETHUSD",1741452924377,1.552135,2200.7,2200.2,3.63593]
["bitfinex","ETHUSD",1741452924657,1.552135,2200.7,2200.2,7.27188]
["bitfinex","ETHUSD",1741452924959,1.552135,2200.7,2200.3,3.63586]
["bitfinex","ETHUSD",1741452925156,1.552135,2200.7,2200.2,3.63593]
["bitfinex","ETHUSD",1741452925462,0.7501,2200.7,2200.3,3.63579]
["bitfinex","ETHUSD",1741452925963,0.7501,2200.7,2200.2,7.27187]
["bitfinex","ETHUSD",1741452926762,0.7501,2200.7,2200.2,3.63593]
["bitfinex","ETHUSD",1741452926962,0.7501,2200.7,2200.3,3.63585]
["bitfinex","ETHUSD",1741452928080,0.7501,2200.7,2200.2,3.63593]
["bitfinex","ETHUSD",1741452928285,4.38532,2200.7,2200.2,3.63593]
["bitfinex","ETHUSD",1741452928582,3.63538,2200.6,2200.2,3.63593]
["bitfinex","ETHUSD",1741452928888,3.6357,2200.4,2200.0,3.8811066]
["bitfinex","ETHUSD",1741452929531,3.63597,2200.3,2200.0,3.8811066]
["bitfinex","ETHUSD",1741452930068,3.63605,2200.2,2199.7,3.63685]
["bitfinex","ETHUSD",1741452930430,3.999567,2200.3,2199.6,3.68233645]
["bitfinex","ETHUSD",1741452930659,3.999567,2200.3,2199.8,3.6366]
["bitfinex","ETHUSD",1741452931235,0.363597,2200.3,2199.9,3.63643]
["bitfinex","ETHUSD",1741452931434,1.552135,2200.7,2200.0,3.92656305]
["bitfinex","ETHUSD",1741452931435,0.7501,2200.7,2200.0,3.92656305]
["bitfinex","ETHUSD",1741452931639,0.7501,2200.7,2200.2,3.63601]
["bitfinex","ETHUSD",1741452931964,0.7501,2200.7,2200.3,3.63574]
["bitfinex","ETHUSD",1741452932330,0.7501,2200.7,2200.2,3.68145419]
["bitfinex","ETHUSD",1741452932527,0.7501,2200.7,2199.7,3.63677]
["bitfinex","ETHUSD",1741452932831,7.27115,2200.5,2199.9,3.63651]
["bitfinex","ETHUSD",1741452933032,7.2712,2200.5,2199.9,3.6364]
["bitfinex","ETHUSD",1741452933427,3.63553,2200.5,2199.9,3.6364]
["bitfinex","ETHUSD",1741452933633,3.63553,2200.5,2200.0,3.63625]
["bitfinex","ETHUSD",1741452933861,7.2712,2200.5,2199.9,7.27284]
["bitfinex","ETHUSD",1741452934069,1.34577217,2200.4,2199.9,3.6364]
["bitfinex","ETHUSD",1741452934267,4.98147217,2200.4,2199.9,3.6364]
["bitfinex","ETHUSD",1741452934469,0.8062,2200.2,2199.6,0.38736616]
["bitfinex","ETHUSD",1741452934769,3.13651,2200.0,2199.6,0.38736616]
["bitfinex","ETHUSD",1741452935164,6.77298,2200.0,2199.6,0.38736616]
["bitfinex","ETHUSD",1741452935365,0.677298,2199.9,2199.6,0.38736616]
["bitfinex","ETHUSD",1741452935564,0.8062,2200.2,2199.3,0.38736616]
["bitfinex","ETHUSD",1741452935565,3.63685,2199.7,2199.3,0.38736616]
["bitfinex","ETHUSD",1741452935740,3.63678,2199.8,2199.3,0.38736616]
["bitfinex","ETHUSD",1741452935948,3.63691,2199.7,2199.3,0.38736616]
["bitfinex","ETHUSD",1741452936550,5.697,2199.9,2199.3,0.38736616]
["bitfinex","ETHUSD",1741452936750,3.6367,2199.8,2199.3,0.38736616]
["bitfinex","ETHUSD",1741452936936,5.697,2199.9,2199.4,3.63725]
["bitfinex","ETHUSD",1741452937144,3.63672,2199.8,2199.1,4.02510616]
["bitfinex","ETHUSD",1741452937353,3.63672,2199.8,2199.3,3.63748]
["bitfinex","ETHUSD",1741452937553,3.63672,2199.8,2199.3,3.63741]
["bitfinex","ETHUSD",1741452937770,3.63672,2199.8,2199.3,3.68287392]
["bitfinex","ETHUSD",1741452937971,1.297021,2199.8,2199.3,3.68287392]
["bitfinex","ETHUSD",1741452938155,10.12231,2200.2,2199.7,3.63673]
["bitfinex","ETHUSD",1741452938560,10.12231,2200.2,2199.5,3.68249035]
["bitfinex","ETHUSD",1741452938760,10.12231,2200.2,2199.6,3.63693]
["bitfinex","ETHUSD",1741452938960,0.8062,2200.2,2199.6,3.63693]
["bitfinex","ETHUSD",1741452939160,4.44225,2200.2,2199.4,4.26847276]
["bitfinex","ETHUSD",1741452939357,3.63686,2199.7,2199.4,0.38736616]
["bitfinex","ETHUSD",1741452939561,7.27327,2199.9,2199.4,0.38736616]
["bitfinex","ETHUSD",1741452939753,3.63661,2199.9,2199.4,0.38736616]
["bitfinex","ETHUSD",1741452939948,3.63676,2199.8,2199.4,0.38736616]
["bitfinex","ETHUSD",1741452940150,0.8062,2200.2,2199.6,3.63687]
["bitfinex","ETHUSD",1741452940363,6.147407,2200.4,2199.7,0.04545977]
["bitfinex","ETHUSD",1741452940695,1.1704477,2200.4,2199.6,3.63695]
["bitfinex","ETHUSD",1741452940842,3.6363,2200.1,2199.7,0.33426484]
["bitfinex","ETHUSD",1741452941172,3.6364,2200.0,2199.7,0.33426484]
["bitfinex","ETHUSD",1741452941564,3.63606,2200.2,2199.7,0.33426484]
["bitfinex","ETHUSD",1741452941765,3.63586,2200.3,2199.7,0.33426484]
["bitfinex","ETHUSD",1741452941949,3.63655,2199.9,2199.7,0.33426484]
["bitfinex","ETHUSD",1741452942149,3.63619,2200.1,2199.8,0.38915735]
["bitfinex","ETHUSD",1741452942344,0.48063077,2200.2,2199.8,0.38915735]
["bitfinex","ETHUSD",1741452942550,9.28697,2200.3,2199.8,0.38915735]
["bitfinex","ETHUSD",1741452942894,3.63652,2199.9,2199.8,0.38915735]
["bitfinex","ETHUSD",1741452944060,3.63679,2199.8,2199.3,0.04546316]
["bitfinex","ETHUSD",1741452944445,3.63679,2199.8,2199.1,3.63774]
["bitfinex","ETHUSD",1741452944446,3.63669,2199.8,2199.1,3.63774]
["bitfinex","ETHUSD",1741452944684,3.63774,2199.2,2198.9,3.8811066]
["bitfinex","ETHUSD",1741452944843,3.63794,2199.1,2198.6,3.8811066]
["bitfinex","ETHUSD",1741452945444,7.639304,2199.2,2198.6,7.5197266]
["bitfinex","ETHUSD",1741452945643,3.63798,2199.1,2198.7,0.72415735]
["bitfinex","ETHUSD",1741452945899,4.001514,2199.2,2198.7,0.72415735]
["bitfinex","ETHUSD",1741452946060,7.639284,2199.2,2198.7,0.72415735]
["bitfinex","ETHUSD",1741452946264,7.639334,2199.2,2198.7,0.72415735]
["bitfinex","ETHUSD",1741452946466,0.8442284,2199.1,2198.7,0.72415735]
["bitfinex","ETHUSD",1741452946667,7.639324,2199.2,2198.7,0.72415735]
["bitfinex","ETHUSD",1741452946864,7.639324,2199.2,2198.7,0.38953046]
["bitfinex","ETHUSD",1741452946865,4.001514,2199.2,2198.7,0.38953046]
["bitfinex","ETHUSD",1741452947067,4.001514,2199.2,2198.7,4.02801046]
["bitfinex","ETHUSD",1741452947264,7.639324,2199.2,2198.7,4.02801046]
["bitfinex","ETHUSD",1741452947493,3.63801,2199.0,2198.7,0.38953046]
["bitfinex","ETHUSD",1741452947806,3.63801,2199.0,2198.8,0.38953046]
["bitfinex","ETHUSD",1741452947971,3.63818,2198.9,2198.8,0.38953046]
["bitfinex","ETHUSD",1741452949046,3.63818,2198.9,2198.3,3.63907]
["bitfinex","ETHUSD",1741452949451,3.63801,2199.0,2198.4,0.0454828]
["bitfinex","ETHUSD",1741452949647,3.63801,2199.0,2198.4,0.37943888]
["bitfinex","ETHUSD",1741452949952,3.63801,2199.0,2197.9,4.55936385]
["bitfinex","ETHUSD",1741452949953,0.4758,2198.0,2197.7,0.1448]
["bitfinex","ETHUSD",1741452950159,0.4758,2198.0,2197.8,7.56660789]
["bitfinex","ETHUSD",1741452950364,0.4758,2198.0,2197.8,7.63392123]
["bitfinex","ETHUSD",1741452950577,0.4758,2198.0,2197.8,7.61385177]
["bitfinex","ETHUSD",1741452950792,0.4758,2198.0,2197.8,7.56836122]
["bitfinex","ETHUSD",1741452951149,0.4758,2198.0,2197.9,3.63983]
["bitfinex","ETHUSD",1741452951581,0.4758,2198.0,2197.9,3.68708462]
["bitfinex","ETHUSD",1741452952307,0.4758,2198.0,2197.9,4.07501519]
["bitfinex","ETHUSD",1741452952448,0.4758,2198.0,2197.9,4.12050214]
["bitfinex","ETHUSD",1741452953284,0.4758,2198.0,2197.9,4.07501519]
["bitfinex","ETHUSD",1741452953463,0.4758,2198.0,2197.9,5.4445465]
["bitfinex","ETHUSD",1741452954484,0.4758,2198.0,2197.9,14.94948122]
["bitfinex","ETHUSD",1741452954888,0.4758,2198.0,2197.9,13.57994991]
["bitfinex","ETHUSD",1741452955774,0.85348295,2198.8,2198.2,3.6393]
["bitfinex","ETHUSD",1741452956082,3.63851,2198.7,2198.2,3.63921]
["bitfinex","ETHUSD",1741452956291,3.63851,2198.7,2198.3,0.04709278]
["bitfinex","ETHUSD",1741452956852,7.27712,2198.7,2198.3,0.04709278]
["bitfinex","ETHUSD",1741452957177,3.63851,2198.7,2198.3,0.04709278]
["bitfinex","ETHUSD",1741452957583,0.85348295,2198.8,2198.3,3.68625278]
["bitfinex","ETHUSD",1741452957584,4.49189295,2198.8,2198.3,3.68625278]
["bitfinex","ETHUSD",1741452957814,0.85348295,2198.8,2198.3,3.73173734]
["bitfinex","ETHUSD",1741452958015,0.803,2198.8,2198.3,3.73173734]
["bitfinex","ETHUSD",1741452958159,4.49195295,2198.8,2198.3,0.09257735]
["bitfinex","ETHUSD",1741452958359,4.49195295,2198.8,2198.3,3.73172735]
["bitfinex","ETHUSD",1741452959604,3.63901,2198.4,2198.3,0.04709278]
["bitfinex","ETHUSD",1741452959821,3.63901,2198.4,2198.0,5.62382812]
["bitfinex","ETHUSD",1741452959962,3.63901,2198.4,2198.3,0.04709278]
["bitfinex","ETHUSD",1741452960157,3.63924,2198.3,2197.9,3.8811066]
["bitfinex","ETHUSD",1741452960362,3.63928,2198.3,2197.8,3.64]
["bitfinex","ETHUSD",1741452960557,3.68998295,2198.2,2197.7,4.07139742]
["bitfinex","ETHUSD",1741452960884,3.68998295,2198.2,2197.7,4.0259066]
["bitfinex","ETHUSD",1741452961291,3.63952,2198.1,2197.7,4.0259066]
["bitfinex","ETHUSD",1741452961712,3.63967,2198.0,2197.7,4.0259066]
["bitfinex","ETHUSD",1741452961994,3.69039295,2197.9,2197.7,0.1448]
["bitfinex","ETHUSD",1741452962164,3.64,2197.8,2197.7,0.1448]
["bitfinex","ETHUSD",1741452963065,3.63991,2197.9,2197.7,0.1448]
["bitfinex","ETHUSD",1741452963379,3.64,2197.8,2197.7,0.1448]
["bitfinex","ETHUSD",1741452963598,3.63962,2198.1,2197.7,0.1448]
["bitfinex","ETHUSD",1741452964016,7.27923,2198.1,2197.7,0.1448]
["bitfinex","ETHUSD",1741452964211,3.63959,2198.1,2197.7,0.1448]
["bitfinex","ETHUSD",1741452965315,6.3097,2198.2,2197.8,3.63987]
["bitfinex","ETHUSD",1741452965502,0.7737,2198.2,2197.8,3.63987]
["bitfinex","ETHUSD",1741452965708,6.2897,2198.5,2197.8,0.38301718]
["bitfinex","ETHUSD",1741452966015,6.2897,2198.5,2198.1,3.63947]
["bitfinex","ETHUSD",1741452966720,6.2897,2198.5,2198.0,7.27911]
["bitfinex","ETHUSD",1741452967019,6.2897,2198.5,2198.0,3.63955]
["bitfinex","ETHUSD",1741452967020,9.92858,2198.5,2198.0,3.63955]
["bitfinex","ETHUSD",1741452968315,0.05048295,2198.4,2198.0,3.63955]
["bitfinex","ETHUSD",1741452969195,9.92858,2198.5,2198.0,3.63955]
["bitfinex","ETHUSD",1741452969393,9.92854,2198.5,2198.0,3.63955]
["bitfinex","ETHUSD",1741452969594,1.356738,2198.4,2197.9,0.04549269]
["bitfinex","ETHUSD",1741452969838,3.63913,2198.4,2197.8,11.20640929]
["bitfinex","ETHUSD",1741452970017,3.63913,2198.4,2197.8,11.1609166]
["bitfinex","ETHUSD",1741452970221,9.92865,2198.5,2198.0,3.63956]
["bitfinex","ETHUSD",1741452971020,9.92865,2198.5,2198.1,0.04615606]
["bitfinex","ETHUSD",1741452971594,0.05048295,2198.4,2198.1,0.04615606]
["bitfinex","ETHUSD",1741452972506,9.92863,2198.5,2198.1,0.04615606]
["bitfinex","ETHUSD",1741452973119,9.92863,2198.5,2198.2,3.63925]
["bitfinex","ETHUSD",1741452973120,0.7737,2198.5,2198.2,3.63925]
["bitfinex","ETHUSD",1741452973290,4.40173,2198.8,2198.3,3.63908]
["bitfinex","ETHUSD",1741452973492,3.63869,2198.6,2198.3,0.04650168]
["bitfinex","ETHUSD",1741452973692,0.05048295,2198.7,2198.3,0.04650168]
["bitfinex","ETHUSD",1741452973990,3.68899295,2198.7,2198.3,3.68566168]
["bitfinex","ETHUSD",1741452974200,0.05048295,2198.7,2198.3,3.68566168]
["bitfinex","ETHUSD",1741452974599,0.05048295,2198.7,2198.3,0.04650168]
["bitfinex","ETHUSD",1741452974928,1.11241189,2199.1,2198.5,3.63874]
["bitfinex","ETHUSD",1741452975114,1.11241189,2199.1,2198.6,3.6841486]
["bitfinex","ETHUSD",1741452975427,1.11241189,2199.1,2198.7,3.63847]
["bitfinex","ETHUSD",1741452975592,0.7633,2199.1,2198.7,3.6848099]
["bitfinex","ETHUSD",1741452975788,0.7633,2199.1,2198.8,3.63824]
["bitfinex","ETHUSD",1741452975989,0.7633,2199.1,2198.8,3.68453946]
["bitfinex","ETHUSD",1741452976303,0.7633,2199.1,2198.8,0.04629946]
["bitfinex","ETHUSD",1741452976728,0.7633,2199.1,2198.9,0.04625903]
["bitfinex","ETHUSD",1741452977129,4.40077,2199.4,2198.9,3.63803]
["bitfinex","ETHUSD",1741452977290,3.6376,2199.3,2199.0,0.0462186]
["bitfinex","ETHUSD",1741452977737,3.63754,2199.3,2199.1,0.04617818]
["bitfinex","ETHUSD",1741452977931,4.840847,2199.4,2198.7,3.68383812]
["bitfinex","ETHUSD",1741452978132,4.840847,2199.4,2198.5,3.63874]
["bitfinex","ETHUSD",1741452978133,3.63811,2199.0,2198.5,3.63874]
["bitfinex","ETHUSD",1741452978341,3.63811,2199.0,2198.8,0.04629946]
["bitfinex","ETHUSD",1741452978631,4.0069693,2199.0,2198.9,0.04625903]
["bitfinex","ETHUSD",1741452978837,4.05745225,2199.0,2198.5,3.63874]
["bitfinex","ETHUSD",1741452978996,3.68859295,2199.0,2198.9,0.04625903]
["bitfinex","ETHUSD",1741452979198,3.63822,2198.9,2198.4,3.639]
["bitfinex","ETHUSD",1741452979390,0.88318295,2198.8,2198.4,3.639]
["bitfinex","ETHUSD",1741452979632,0.8327,2198.8,2198.4,3.639]
["bitfinex","ETHUSD",1741452979841,0.8327,2198.8,2198.4,3.68448193]
["bitfinex","ETHUSD",1741452980325,0.8327,2198.8,2198.4,0.04548193]
["bitfinex","ETHUSD",1741452980526,0.8327,2198.8,2198.5,3.63884]
["bitfinex","ETHUSD",1741452980721,0.8327,2199.1,2198.5,3.63874]
["bitfinex","ETHUSD",1741452981026,4.47055,2199.1,2198.6,3.63863]
["bitfinex","ETHUSD",1741452981426,3.63803,2199.0,2198.4,0.04548193]
["bitfinex","ETHUSD",1741452981632,3.68851295,2199.0,2198.3,7.5201266]
["bitfinex","ETHUSD",1741452981802,3.63818,2198.9,2198.4,3.63893]
["bitfinex","ETHUSD",1741452981994,3.68851295,2199.0,2198.4,3.68447234]
["bitfinex","ETHUSD",1741452981995,3.63803,2199.0,2198.4,3.68447234]
["bitfinex","ETHUSD",1741452982194,3.63803,2199.0,2198.5,3.63871]
["bitfinex","ETHUSD",1741452982394,4.47058,2199.1,2198.6,3.63864]
["bitfinex","ETHUSD",1741452983109,3.63809,2199.0,2198.5,3.63871]
["bitfinex","ETHUSD",1741452984529,7.2762,2199.0,2198.5,3.63871]
["bitfinex","ETHUSD",1741452984732,3.63809,2199.0,2198.5,3.63871]
["bitfinex","ETHUSD",1741452986134,3.63809,2199.0,2198.6,0.04890309]
["bitfinex","ETHUSD",1741452987042,3.68882295,2198.9,2198.6,0.04890309]
["bitfinex","ETHUSD",1741452987244,3.68882295,2198.9,2198.4,3.63899]
["bitfinex","ETHUSD",1741452987537,3.68882295,2198.9,2198.7,0.04885954]
["bitfinex","ETHUSD",1741452987844,3.68882295,2198.9,2198.8,0.04881599]
["bitfinex","ETHUSD",1741452988011,3.68882295,2198.9,2198.4,3.63899]
["bitfinex","ETHUSD",1741452988211,3.68882295,2198.9,2198.8,0.04881599]
["bitfinex","ETHUSD",1741452988441,3.68882295,2198.9,2198.4,3.68447233]
["bitfinex","ETHUSD",1741452988616,3.68882295,2198.9,2198.8,0.04881599]
["bitfinex","ETHUSD",1741452988818,4.58586995,2198.9,2198.4,3.63899]
["bitfinex","ETHUSD",1741452989137,4.58586995,2198.9,2198.3,11.1592266]
["bitfinex","ETHUSD",1741452989337,4.58586995,2198.9,2198.4,3.6879702]
["bitfinex","ETHUSD",1741452989544,3.68882295,2198.9,2198.4,3.73345254]
["bitfinex","ETHUSD",1741452991241,3.63809,2199.0,2198.4,3.73345254]
["bitfinex","ETHUSD",1741452991447,3.63809,2199.0,2198.5,3.63876]
["bitfinex","ETHUSD",1741452991647,3.63809,2199.0,2198.5,3.68770664]
["bitfinex","ETHUSD",1741452992447,4.47056,2199.1,2198.6,3.63865]
["bitfinex","ETHUSD",1741452992746,4.47056,2199.1,2198.6,3.68755309]
["bitfinex","ETHUSD",1741452992945,0.05048295,2199.0,2198.6,0.04890309]
["bitfinex","ETHUSD",1741452993143,3.63851,2198.7,2198.1,3.8811066]
["bitfinex","ETHUSD",1741452993344,3.63851,2198.7,2198.1,7.5204666]
["bitfinex","ETHUSD",1741452993345,3.63869,2198.6,2198.1,7.5204666]
["bitfinex","ETHUSD",1741452993643,0.05048295,2198.5,2198.2,0.04907733]
["bitfinex","ETHUSD",1741452994020,3.68929295,2198.6,2198.2,0.04907733]
["bitfinex","ETHUSD",1741452994416,5.18137325,2198.6,2198.2,0.04907733]
["bitfinex","ETHUSD",1741452994745,3.63918,2198.3,2197.9,7.5208166]
["bitfinex","ETHUSD",1741452994917,0.05048295,2198.3,2197.9,7.5208166]
["bitfinex","ETHUSD",1741452995945,3.68945295,2198.5,2197.9,7.5208166]
["bitfinex","ETHUSD",1741452996159,3.6389,2198.5,2197.9,3.8811066]
["bitfinex","ETHUSD",1741452996444,3.63914,2198.4,2197.9,3.8811066]
["bitfinex","ETHUSD",1741452996642,3.63917,2198.3,2197.9,3.8811066]
["bitfinex","ETHUSD",1741452996953,3.63957,2198.1,2197.7,0.1448]
["bitfinex","ETHUSD",1741452997518,3.63937,2198.2,2197.7,3.78495]
["bitfinex","ETHUSD",1741452997743,3.63952,2198.1,2197.7,0.1448]
["bitfinex","ETHUSD",1741452998245,3.63935,2198.2,2197.7,3.78483]
["bitfinex","ETHUSD",1741452998659,3.6396,2198.1,2197.7,0.1448]
["bitfinex","ETHUSD",1741452999148,3.63967,2198.0,2197.7,0.1448]
["bitfinex","ETHUSD",1741452999351,3.63993,2197.9,2197.7,0.1448]
["bitfinex","ETHUSD",1741452999552,3.64,2197.8,2197.7,0.1448]
["bitfinex","ETHUSD",1741452999722,3.63993,2197.9,2197.7,0.1448]
["bitfinex","ETHUSD",1741453000047,3.64,2197.8,2197.7,0.1448]
["bitfinex","ETHUSD",1741453000423,3.63993,2197.9,2197.7,0.1448]
["bitfinex","ETHUSD",1741453000827,0.7824,2198.0,2197.7,0.1448]
["bitfinex","ETHUSD",1741453001037,8.06201,2198.0,2197.8,0.049263]
["bitfinex","ETHUSD",1741453001240,4.42218,2198.0,2197.7,0.1448]
["bitfinex","ETHUSD",1741453001444,4.42218,2198.0,2197.9,0.04921942]
["bitfinex","ETHUSD",1741453001631,4.42218,2198.0,2197.7,0.1448]
["bitfinex","ETHUSD",1741453001834,0.7824,2198.0,2197.9,0.04921942]
["bitfinex","ETHUSD",1741453002144,3.64,2197.8,2197.7,0.1448]
["bitfinex","ETHUSD",1741453002658,3.63986,2197.9,2197.7,0.1448]
["bitfinex","ETHUSD",1741453003062,0.7824,2198.0,2197.7,0.1448]
["bitfinex","ETHUSD",1741453003562,0.7824,2198.0,2197.7,3.78488]
["bitfinex","ETHUSD",1741453003768,4.42209,2198.0,2197.7,0.1448]
["bitfinex","ETHUSD",1741453004147,0.19208329,2197.7,2197.5,3.64036]
["bitfinex","ETHUSD",1741453004348,0.19208329,2197.7,2197.4,3.64057]
["bitfinex","ETHUSD",1741453004670,0.19208329,2197.7,2197.3,3.64073]
["bitfinex","ETHUSD",1741453005038,3.83225329,2197.7,2197.1,11.1631466]
["bitfinex","ETHUSD",1741453005369,3.83225329,2197.7,2197.1,7.5221166]
["bitfinex","ETHUSD",1741453005566,3.64034,2197.6,2197.1,11.1631866]
["bitfinex","ETHUSD",1741453005771,4.21550862,2197.7,2197.1,3.8811066]
["bitfinex","ETHUSD",1741453005939,3.6405,2197.5,2197.1,3.8811066]
["bitfinex","ETHUSD",1741453006138,4.21550862,2197.7,2197.1,3.8811066]
["bitfinex","ETHUSD",1741453006339,3.64034,2197.6,2197.1,3.64108]
["bitfinex","ETHUSD",1741453006761,3.64034,2197.6,2197.1,3.64104]
["bitfinex","ETHUSD",1741453006950,7.85579862,2197.7,2197.1,3.64103]
["bitfinex","ETHUSD",1741453007163,3.64039,2197.6,2197.1,3.64103]
["bitfinex","ETHUSD",1741453007564,0.19208329,2197.7,2197.2,3.64085]
["bitfinex","ETHUSD",1741453007758,3.83226329,2197.7,2197.2,3.64085]
["bitfinex","ETHUSD",1741453008554,3.64035,2197.6,2197.2,3.64085]
["bitfinex","ETHUSD",1741453008756,7.47251329,2197.7,2197.2,3.64085]
["bitfinex","ETHUSD",1741453008975,0.7656,2197.6,2197.0,3.64122]
["bitfinex","ETHUSD",1741453009159,0.7656,2197.6,2196.9,3.8811066]
["bitfinex","ETHUSD",1741453009160,4.32117777,2197.6,2196.9,3.8811066]
["bitfinex","ETHUSD",1741453009474,3.64101,2197.2,2196.9,3.8811066]
["bitfinex","ETHUSD",1741453009674,3.64101,2197.2,2196.7,7.5229166]
["bitfinex","ETHUSD",1741453009882,3.64077,2197.4,2196.9,3.64144]
["bitfinex","ETHUSD",1741453010052,3.64083,2197.3,2196.7,7.5227966]
["bitfinex","ETHUSD",1741453010475,7.28181,2197.3,2196.7,7.5227966]
["bitfinex","ETHUSD",1741453010654,3.64125,2197.1,2196.7,3.8811066]
["bitfinex","ETHUSD",1741453010854,3.64125,2197.1,2196.5,7.5231066]
["bitfinex","ETHUSD",1741453011063,4.50267551,2197.3,2196.5,3.92662747]
["bitfinex","ETHUSD",1741453011248,3.64126,2197.1,2196.5,3.92662747]
["bitfinex","ETHUSD",1741453011573,3.64136,2197.0,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453011968,4.40686,2197.1,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453012169,3.6415,2196.9,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453012479,1.23643514,2197.1,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453012480,4.87773514,2197.1,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453012682,3.64134,2197.0,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453012892,1.23643514,2197.1,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453013099,3.64157,2196.9,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453013378,3.64175,2196.8,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453013877,3.64183,2196.7,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453014374,3.64159,2196.9,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453014583,3.64191,2196.7,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453015275,3.64161,2196.9,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453015450,3.64207,2196.6,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453015999,3.64207,2196.6,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453016167,4.370453,2196.6,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453016367,7.28373,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453016562,3.64182,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453016761,7.28323,2196.9,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453017063,4.79201291,2197.1,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453017272,3.64199,2196.6,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453017475,3.64163,2196.9,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453017678,3.64175,2196.8,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453017890,3.64163,2196.9,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453017891,3.64182,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453018585,3.64199,2196.6,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453019482,3.64182,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453019948,3.64199,2196.6,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453021261,3.64182,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453021511,3.64199,2196.6,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453026010,4.70924412,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453026168,3.64182,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453026597,3.64199,2196.6,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453027056,3.64182,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453027057,7.28377,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453027702,3.64182,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453027992,3.64199,2196.6,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453030572,3.64182,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453031077,3.64199,2196.6,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453031601,3.64182,2196.7,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453032508,3.64178,2196.8,2196.5,0.04860033]
["bitfinex","ETHUSD",1741453032801,13.702,2197.1,2196.7,3.64174]
["bitfinex","ETHUSD",1741453032964,13.702,2197.1,2196.6,7.28382]
["bitfinex","ETHUSD",1741453033168,13.702,2197.1,2196.6,8.03397889]
["bitfinex","ETHUSD",1741453033489,13.702,2197.1,2196.7,0.04882788]
["bitfinex","ETHUSD",1741453034103,3.64102,2197.2,2196.7,0.04882788]
["bitfinex","ETHUSD",1741453034605,3.64078,2197.4,2196.9,3.64146]
["bitfinex","ETHUSD",1741453034899,7.28153,2197.4,2197.0,0.04869701]
["bitfinex","ETHUSD",1741453035111,3.64075,2197.4,2197.0,0.04869701]
["bitfinex","ETHUSD",1741453035488,13.22015481,2197.6,2197.1,3.64115]
["bitfinex","ETHUSD",1741453035489,3.64044,2197.6,2197.1,3.64115]
["bitfinex","ETHUSD",1741453035982,3.64044,2197.6,2197.2,0.04860979]
["bitfinex","ETHUSD",1741453036810,17.34328,2197.7,2197.2,0.04860979]
["bitfinex","ETHUSD",1741453037113,20.98358,2197.7,2197.2,0.04860979]
["bitfinex","ETHUSD",1741453037585,20.98358,2197.7,2197.2,0.0618696]
["bitfinex","ETHUSD",1741453037787,17.34328,2197.7,2197.2,0.0618696]
["bitfinex","ETHUSD",1741453037992,17.34327,2197.7,2197.2,0.0618696]
["bitfinex","ETHUSD",1741453039016,13.703,2197.7,2197.2,0.0618696]
["bitfinex","ETHUSD",1741453039186,13.703,2197.7,2197.3,3.64082]
["bitfinex","ETHUSD",1741453039596,13.703,2197.7,2197.4,0.06760591]
["bitfinex","ETHUSD",1741453040114,3.64033,2197.6,2197.4,0.06760591]
["bitfinex","ETHUSD",1741453040320,3.64033,2197.6,2197.2,3.64098]
["bitfinex","ETHUSD",1741453040796,3.64033,2197.6,2197.3,0.06766889]
["bitfinex","ETHUSD",1741453040999,3.64033,2197.6,2197.2,3.64098]
["bitfinex","ETHUSD",1741453041200,3.64033,2197.6,2197.3,0.06766889]
["bitfinex","ETHUSD",1741453041388,3.64033,2197.6,2197.1,3.64105]
["bitfinex","ETHUSD",1741453041588,3.64033,2197.6,2197.2,0.06773188]
["bitfinex","ETHUSD",1741453042518,3.64033,2197.6,2197.2,3.70872188]
["bitfinex","ETHUSD",1741453042918,3.64064,2197.5,2197.2,0.06773188]
["bitfinex","ETHUSD",1741453043123,3.55557777,2197.3,2196.5,7.5231366]
["bitfinex","ETHUSD",1741453043287,3.6414,2197.0,2196.5,7.5231366]
["bitfinex","ETHUSD",1741453043490,7.28282,2197.0,2196.5,7.5231366]
["bitfinex","ETHUSD",1741453043894,3.64175,2196.8,2196.2,7.5237566]
["bitfinex","ETHUSD",1741453044110,4.44255,2196.8,2196.2,3.8811066]
["bitfinex","ETHUSD",1741453044309,8.08434,2196.8,2196.3,3.64248]
["bitfinex","ETHUSD",1741453044609,4.44255,2196.8,2196.3,3.64248]
["bitfinex","ETHUSD",1741453045108,4.44255,2196.8,2196.3,3.68800628]
["bitfinex","ETHUSD",1741453045422,0.8008,2196.8,2196.4,3.7659283]
["bitfinex","ETHUSD",1741453045617,4.369732,2197.0,2196.5,3.64214]
["bitfinex","ETHUSD",1741453045618,3.64145,2197.0,2196.5,3.64214]
["bitfinex","ETHUSD",1741453046008,3.64144,2197.0,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453046322,9.41037777,2197.1,2196.5,3.64211]
["bitfinex","ETHUSD",1741453046323,5.8548,2197.1,2196.5,3.64211]
["bitfinex","ETHUSD",1741453046494,5.054,2197.1,2196.6,3.64184]
["bitfinex","ETHUSD",1741453046689,3.64122,2197.1,2196.6,3.64184]
["bitfinex","ETHUSD",1741453047211,3.64119,2197.1,2196.6,3.64184]
["bitfinex","ETHUSD",1741453047747,3.6411,2197.2,2196.6,3.64184]
["bitfinex","ETHUSD",1741453048042,7.62554003,2197.2,2196.6,3.64184]
["bitfinex","ETHUSD",1741453048219,3.64108,2197.2,2196.7,3.6417]
["bitfinex","ETHUSD",1741453048610,3.64124,2197.1,2196.6,4.45952634]
["bitfinex","ETHUSD",1741453048811,3.64124,2197.1,2196.6,8.10141634]
["bitfinex","ETHUSD",1741453050157,3.64108,2197.2,2196.6,8.10141634]
["bitfinex","ETHUSD",1741453050158,7.28219,2197.2,2196.6,8.10141634]
["bitfinex","ETHUSD",1741453050337,3.64116,2197.1,2196.6,4.45952634]
["bitfinex","ETHUSD",1741453051156,3.64116,2197.1,2196.6,0.81768634]
["bitfinex","ETHUSD",1741453051350,3.64143,2197.0,2196.5,7.5232566]
["bitfinex","ETHUSD",1741453051546,3.64143,2197.0,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453051934,3.64143,2197.0,2196.5,7.5231566]
["bitfinex","ETHUSD",1741453053640,3.64143,2197.0,2196.5,7.5232366]
["bitfinex","ETHUSD",1741453054162,3.64143,2197.0,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453054328,3.64143,2197.0,2196.5,7.5232566]
["bitfinex","ETHUSD",1741453054533,7.28284,2197.0,2196.5,7.5232566]
["bitfinex","ETHUSD",1741453054830,3.64141,2197.0,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453055233,3.64141,2197.0,2196.5,7.5231766]
["bitfinex","ETHUSD",1741453055656,3.64141,2197.0,2196.5,3.64207]
["bitfinex","ETHUSD",1741453056231,3.64141,2197.0,2196.5,3.64206]
["bitfinex","ETHUSD",1741453056433,3.64141,2197.0,2196.5,4.85244244]
["bitfinex","ETHUSD",1741453057268,3.64141,2197.0,2196.6,0.07477587]
["bitfinex","ETHUSD",1741453058164,3.64176,2196.8,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453059067,3.64176,2196.8,2196.4,3.7659483]
["bitfinex","ETHUSD",1741453059368,0.7925,2196.9,2196.4,3.7659483]
["bitfinex","ETHUSD",1741453059541,4.43409,2196.9,2196.4,3.7659483]
["bitfinex","ETHUSD",1741453059868,3.55557777,2197.1,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453060073,4.967,2197.0,2196.5,3.64202]
["bitfinex","ETHUSD",1741453060974,8.60835,2197.0,2196.5,3.64202]
["bitfinex","ETHUSD",1741453064569,3.64135,2197.0,2196.5,3.64202]
["bitfinex","ETHUSD",1741453066775,3.64201,2196.6,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453067279,3.64215,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453067680,5.7208,2196.7,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453067980,9.36265,2196.7,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453068845,4.94,2196.7,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453070646,4.94,2196.7,2196.4,3.7658583]
["bitfinex","ETHUSD",1741453072779,3.64151,2196.9,2196.4,3.7658583]
["bitfinex","ETHUSD",1741453072954,3.64169,2196.8,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453073159,3.64151,2196.9,2196.4,3.7659183]
["bitfinex","ETHUSD",1741453074176,3.64151,2196.9,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453074381,5.02399838,2196.9,2196.4,3.7659483]
["bitfinex","ETHUSD",1741453074549,3.64175,2196.8,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453074753,3.64185,2196.7,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453077083,3.64215,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453078255,0.804,2196.7,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453078457,3.64203,2196.6,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453078655,5.02017662,2196.7,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453078857,3.64215,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453079478,3.64208,2196.6,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453079981,9.00592613,2196.7,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453080396,3.642,2196.6,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453080564,3.64215,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453080969,4.54273261,2196.6,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453081605,8.41657777,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453081767,12.88572777,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453081967,17.72037642,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453082911,11.16479865,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453083068,14.72037642,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453090597,17.72037642,2196.5,2196.4,0.1236383]
["bitfinex","ETHUSD",1741453093339,17.72037642,2196.5,2195.5,7.5249166]
["bitfinex","ETHUSD",1741453093340,3.6435,2195.7,2195.5,3.8811066]
["bitfinex","ETHUSD",1741453093635,3.644,2195.4,2194.9,3.8811066]
["bitfinex","ETHUSD",1741453093793,3.644,2195.4,2194.8,3.8811066]
["bitfinex","ETHUSD",1741453093989,3.64424,2195.3,2194.8,3.8811066]
["bitfinex","ETHUSD",1741453094194,3.6445,2195.1,2194.8,3.8811066]
["bitfinex","ETHUSD",1741453094393,3.6445,2195.1,2194.4,8.15376367]
["bitfinex","ETHUSD",1741453094394,3.64465,2195.0,2194.4,8.15376367]
["bitfinex","ETHUSD",1741453094637,7.28849,2195.3,2194.5,0.04556076]
["bitfinex","ETHUSD",1741453094811,9.3953284,2195.7,2195.0,3.6446]
["bitfinex","ETHUSD",1741453095012,8.46754,2195.7,2195.0,3.6446]
["bitfinex","ETHUSD",1741453095242,3.64407,2195.4,2194.7,3.8811066]
["bitfinex","ETHUSD",1741453095421,3.64431,2195.2,2194.7,3.92666611]
["bitfinex","ETHUSD",1741453095848,7.28874,2195.2,2194.8,0.07519676]
["bitfinex","ETHUSD",1741453096019,3.64431,2195.2,2194.8,0.07519676]
["bitfinex","ETHUSD",1741453097347,3.64415,2195.3,2194.8,3.72015676]
["bitfinex","ETHUSD",1741453097652,7.28822,2195.4,2194.8,4.84935805]
["bitfinex","ETHUSD",1741453098426,7.28822,2195.4,2194.8,8.49424805]
["bitfinex","ETHUSD",1741453098626,7.28822,2195.4,2194.8,4.84928805]
["bitfinex","ETHUSD",1741453099444,7.28822,2195.4,2194.8,8.49417805]
["bitfinex","ETHUSD",1741453099656,3.6441,2195.4,2194.8,4.84928805]
["bitfinex","ETHUSD",1741453100032,3.64424,2195.3,2194.8,4.84928805]
["bitfinex","ETHUSD",1741453100364,3.64427,2195.3,2194.8,4.84928805]
["bitfinex","ETHUSD",1741453101068,7.28818,2195.4,2194.8,8.49414805]
["bitfinex","ETHUSD",1741453101361,3.64376,2195.6,2194.9,1.24208141]
["bitfinex","ETHUSD",1741453101533,0.34593292,2195.7,2195.2,3.64417]
["bitfinex","ETHUSD",1741453101862,3.64348,2195.7,2195.2,3.64417]
["bitfinex","ETHUSD",1741453102157,3.64348,2195.7,2195.3,0.06221266]
["bitfinex","ETHUSD",1741453102360,22.14735,2195.8,2195.3,0.06221266]
["bitfinex","ETHUSD",1741453102668,23.04794261,2195.8,2195.3,0.06221266]
["bitfinex","ETHUSD",1741453102833,3.64357,2195.7,2195.3,0.06221266]
["bitfinex","ETHUSD",1741453104237,3.64363,2195.7,2195.3,0.06221266]
["bitfinex","ETHUSD",1741453104437,3.64368,2195.6,2195.1,3.64432]
["bitfinex","ETHUSD",1741453104671,3.64368,2195.6,2195.2,0.06226945]
["bitfinex","ETHUSD",1741453106753,5.47832865,2195.6,2195.2,0.06226945]
["bitfinex","ETHUSD",1741453107348,3.64368,2195.6,2195.2,0.06226945]
["bitfinex","ETHUSD",1741453107552,3.64393,2195.5,2195.2,0.06226945]
["bitfinex","ETHUSD",1741453107753,3.64393,2195.5,2195.0,3.0]
["bitfinex","ETHUSD",1741453107969,3.64393,2195.5,2195.3,0.06191451]
["bitfinex","ETHUSD",1741453108141,7.28782,2195.5,2195.0,6.64462]
["bitfinex","ETHUSD",1741453108337,3.6436,2195.7,2195.4,0.06185772]
["bitfinex","ETHUSD",1741453108639,3.6436,2195.7,2195.0,4.41703766]
["bitfinex","ETHUSD",1741453108640,22.48684225,2195.8,2195.3,3.6441]
["bitfinex","ETHUSD",1741453108845,22.48684225,2195.8,2195.4,0.06185772]
["bitfinex","ETHUSD",1741453109441,14.04552225,2195.8,2195.4,3.70572772]
["bitfinex","ETHUSD",1741453110894,14.04552225,2195.8,2195.4,3.64387]
["bitfinex","ETHUSD",1741453111039,13.706,2195.8,2195.5,0.36894172]
["bitfinex","ETHUSD",1741453111245,13.706,2195.8,2195.5,0.43074266]
["bitfinex","ETHUSD",1741453111542,13.706,2195.8,2195.5,4.07455266]
["bitfinex","ETHUSD",1741453112094,3.64291,2196.1,2195.5,7.71821266]
["bitfinex","ETHUSD",1741453112590,3.64299,2196.0,2195.5,4.07440266]
["bitfinex","ETHUSD",1741453112883,3.64291,2196.1,2195.5,7.71811266]
["bitfinex","ETHUSD",1741453113088,3.64291,2196.1,2195.6,4.41532127]
["bitfinex","ETHUSD",1741453113246,4.43833,2196.2,2195.7,3.64345]
["bitfinex","ETHUSD",1741453113444,3.64283,2196.1,2195.8,0.06774967]
["bitfinex","ETHUSD",1741453113746,3.64283,2196.1,2195.6,8.05886127]
["bitfinex","ETHUSD",1741453113946,3.64283,2196.1,2195.9,0.0676866]
["bitfinex","ETHUSD",1741453114253,3.64283,2196.1,2196.0,0.06762354]
["bitfinex","ETHUSD",1741453114458,3.64283,2196.1,2195.6,4.41532127]
["bitfinex","ETHUSD",1741453114663,3.64283,2196.1,2195.7,0.06781274]
["bitfinex","ETHUSD",1741453114868,3.64312,2196.0,2195.7,0.06781274]
["bitfinex","ETHUSD",1741453115068,3.64312,2196.0,2195.5,0.36894172]
["bitfinex","ETHUSD",1741453115476,3.64312,2196.0,2195.6,0.06787582]
["bitfinex","ETHUSD",1741453116259,3.64339,2195.8,2195.6,0.06787582]
["bitfinex","ETHUSD",1741453116567,3.64336,2195.8,2195.7,0.06781274]
["bitfinex","ETHUSD",1741453116767,3.64354,2195.7,2195.3,3.8811066]
["bitfinex","ETHUSD",1741453116962,3.64354,2195.7,2195.2,3.64416]
["bitfinex","ETHUSD",1741453117568,3.64354,2195.7,2195.1,3.8811066]
["bitfinex","ETHUSD",1741453117569,3.64366,2195.6,2195.1,3.8811066]
["bitfinex","ETHUSD",1741453117769,3.64366,2195.6,2194.8,7.5259166]
["bitfinex","ETHUSD",1741453117770,0.445886,2195.6,2194.8,7.5259166]
["bitfinex","ETHUSD",1741453117970,0.445886,2195.6,2195.1,3.64446]
["bitfinex","ETHUSD",1741453118285,3.64356,2195.7,2195.2,3.64423]
["bitfinex","ETHUSD",1741453118455,4.45847,2195.9,2195.2,3.64423]
["bitfinex","ETHUSD",1741453118656,3.64323,2195.9,2195.3,3.644]
["bitfinex","ETHUSD",1741453119068,3.64323,2195.9,2195.3,3.64401]
["bitfinex","ETHUSD",1741453119388,3.64323,2195.9,2195.4,3.64387]
["bitfinex","ETHUSD",1741453119756,3.64323,2195.9,2195.3,7.28806]
["bitfinex","ETHUSD",1741453120077,3.64323,2195.9,2195.3,8.40953145]
["bitfinex","ETHUSD",1741453120387,3.64332,2195.8,2195.3,3.64401]
["bitfinex","ETHUSD",1741453120578,7.28647,2195.9,2195.3,3.64401]
["bitfinex","ETHUSD",1741453120770,3.64323,2195.9,2195.3,3.64401]
["bitfinex","ETHUSD",1741453121177,3.64323,2195.9,2195.4,0.06778672]
["bitfinex","ETHUSD",1741453121984,4.12042979,2196.0,2195.4,3.71163672]
["bitfinex","ETHUSD",1741453122163,4.12042979,2196.0,2195.4,4.45175618]
["bitfinex","ETHUSD",1741453122885,0.47744979,2196.0,2195.4,0.80790618]
["bitfinex","ETHUSD",1741453123058,3.64325,2195.9,2195.4,0.06778672]
["bitfinex","ETHUSD",1741453124152,3.64325,2195.9,2195.4,3.71174672]
["bitfinex","ETHUSD",1741453124357,12.72379777,2196.1,2195.4,0.06778672]
["bitfinex","ETHUSD",1741453124685,3.64324,2195.9,2195.4,3.71176672]
["bitfinex","ETHUSD",1741453124889,3.64324,2195.9,2195.4,0.06778672]
["bitfinex","ETHUSD",1741453125595,3.64324,2195.9,2195.4,3.71168672]
["bitfinex","ETHUSD",1741453125796,3.64304,2196.0,2195.5,3.6438]
["bitfinex","ETHUSD",1741453126096,3.64292,2196.1,2195.6,3.71121054]
["bitfinex","ETHUSD",1741453126273,7.28589,2196.1,2195.6,0.06766054]
["bitfinex","ETHUSD",1741453126475,3.64292,2196.1,2195.6,0.06766054]
["bitfinex","ETHUSD",1741453126775,7.28584,2196.1,2195.6,3.71129054]
["bitfinex","ETHUSD",1741453126969,3.64292,2196.1,2195.6,3.71131054]
["bitfinex","ETHUSD",1741453127174,3.64292,2196.1,2195.6,0.06766054]
["bitfinex","ETHUSD",1741453127370,3.64301,2196.0,2195.6,0.06766054]
["bitfinex","ETHUSD",1741453131702,3.64317,2195.9,2195.6,0.06766054]
["bitfinex","ETHUSD",1741453131871,3.64317,2195.9,2195.4,3.64396]
["bitfinex","ETHUSD",1741453132068,3.64317,2195.9,2195.5,0.06699948]
["bitfinex","ETHUSD",1741453132700,3.64317,2195.9,2195.3,3.64402]
["bitfinex","ETHUSD",1741453132900,3.64301,2196.0,2195.6,0.0669364]
["bitfinex","ETHUSD",1741453133109,7.28615,2196.0,2195.4,3.64389]
["bitfinex","ETHUSD",1741453133406,7.28615,2196.0,2195.7,0.06687332]
["bitfinex","ETHUSD",1741453133601,3.64301,2196.0,2195.4,3.64389]
["bitfinex","ETHUSD",1741453133808,7.28608,2196.0,2195.8,0.06681025]
["bitfinex","ETHUSD",1741453133971,8.01151849,2196.0,2195.4,3.64389]
["bitfinex","ETHUSD",1741453134176,8.01151849,2196.0,2195.9,0.06674718]
["bitfinex","ETHUSD",1741453134703,8.01151849,2196.0,2195.4,3.64389]
["bitfinex","ETHUSD",1741453134886,8.01151849,2196.0,2195.9,0.06674718]
["bitfinex","ETHUSD",1741453135209,4.36844849,2196.0,2195.5,3.64378]
["bitfinex","ETHUSD",1741453135506,3.64301,2196.0,2195.5,3.64378]
["bitfinex","ETHUSD",1741453135799,3.64301,2196.0,2195.6,0.0669364]
["bitfinex","ETHUSD",1741453135994,7.28611,2196.0,2195.6,0.0669364]
["bitfinex","ETHUSD",1741453137904,7.28608,2196.0,2195.6,0.0669364]
["bitfinex","ETHUSD",1741453138285,3.64301,2196.0,2195.6,0.0669364]
["bitfinex","ETHUSD",1741453138688,7.28609,2196.0,2195.6,0.0669364]
["bitfinex","ETHUSD",1741453140110,7.28609,2196.0,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453140309,8.52097679,2196.0,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453140781,8.52097679,2196.0,2195.9,0.06679259]
["bitfinex","ETHUSD",1741453140982,8.52097679,2196.0,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453141183,4.87789679,2196.0,2195.9,0.06679259]
["bitfinex","ETHUSD",1741453141405,4.87789679,2196.0,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453141711,4.87789679,2196.0,2195.9,0.06679259]
["bitfinex","ETHUSD",1741453141912,0.3357779,2196.2,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453142084,3.64282,2196.1,2195.9,0.06679259]
["bitfinex","ETHUSD",1741453142281,20.99419,2196.3,2195.9,0.06679259]
["bitfinex","ETHUSD",1741453142482,3.6427,2196.2,2195.9,0.06679259]
["bitfinex","ETHUSD",1741453143381,17.35155,2196.3,2195.9,0.06679259]
["bitfinex","ETHUSD",1741453143811,17.35155,2196.3,2195.8,3.68479287]
["bitfinex","ETHUSD",1741453144179,20.99419,2196.3,2195.8,3.68479287]
["bitfinex","ETHUSD",1741453144384,20.99419,2196.3,2195.8,7.32802287]
["bitfinex","ETHUSD",1741453144385,17.35155,2196.3,2195.8,7.32802287]
["bitfinex","ETHUSD",1741453144593,17.35155,2196.3,2195.8,4.42214932]
["bitfinex","ETHUSD",1741453145006,17.35155,2196.3,2195.8,8.06537932]
["bitfinex","ETHUSD",1741453145207,17.35155,2196.3,2195.9,3.64314]
["bitfinex","ETHUSD",1741453145691,17.69444356,2196.3,2195.9,3.64314]
["bitfinex","ETHUSD",1741453146624,17.69444356,2196.3,2195.8,4.42214932]
["bitfinex","ETHUSD",1741453146824,17.69444356,2196.3,2195.8,3.68479287]
["bitfinex","ETHUSD",1741453147820,7.62801356,2196.3,2195.8,3.68479287]
["bitfinex","ETHUSD",1741453148202,3.98544356,2196.3,2195.8,3.68479287]
["bitfinex","ETHUSD",1741453148807,11.85084777,2196.5,2196.0,3.64289]
["bitfinex","ETHUSD",1741453149213,15.49307777,2196.5,2196.0,3.64289]
["bitfinex","ETHUSD",1741453149693,11.85080777,2196.5,2196.0,3.64289]
["bitfinex","ETHUSD",1741453149893,0.34333905,2196.5,2196.1,3.64274]
["bitfinex","ETHUSD",1741453150195,3.64215,2196.5,2196.1,3.64274]
["bitfinex","ETHUSD",1741453152919,3.64215,2196.5,2196.0,4.38027288]
["bitfinex","ETHUSD",1741453153123,3.64215,2196.5,2196.0,3.64297]
["bitfinex","ETHUSD",1741453153324,3.64215,2196.5,2196.1,3.64277]
["bitfinex","ETHUSD",1741453153825,3.64199,2196.6,2196.1,3.64277]
["bitfinex","ETHUSD",1741453154223,0.350368,2196.6,2196.1,3.64277]
["bitfinex","ETHUSD",1741453154521,20.90448777,2196.7,2196.2,3.64256]
["bitfinex","ETHUSD",1741453154729,17.34891,2196.7,2196.2,3.64256]
["bitfinex","ETHUSD",1741453155197,17.34891,2196.7,2196.2,4.371093]
["bitfinex","ETHUSD",1741453155800,17.34891,2196.7,2196.3,3.64248]
["bitfinex","ETHUSD",1741453156230,20.99082,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453156430,17.34891,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453156733,17.34891,2196.7,2196.3,3.64248]
["bitfinex","ETHUSD",1741453157599,17.3489,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453157828,24.54641777,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453159037,20.90447777,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453159207,24.54637777,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453159407,21.25357794,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453159608,24.89547794,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453159810,21.25357794,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453160018,13.707,2196.7,2196.2,1.16218304]
["bitfinex","ETHUSD",1741453160218,13.707,2196.7,2196.3,3.6424]
["bitfinex","ETHUSD",1741453160736,3.64086,2197.3,2196.4,0.04552725]
["bitfinex","ETHUSD",1741453160737,3.64109,2197.2,2196.4,0.04552725]
["bitfinex","ETHUSD",1741453160910,3.64109,2197.2,2196.6,3.64199]
["bitfinex","ETHUSD",1741453161117,3.64117,2197.1,2196.6,3.64199]
["bitfinex","ETHUSD",1741453161320,2.21399748,2197.0,2196.6,3.64199]
["bitfinex","ETHUSD",1741453161632,2.21399748,2197.0,2196.6,3.6419]
["bitfinex","ETHUSD",1741453161836,2.21399748,2197.0,2196.6,4.01064273]
["bitfinex","ETHUSD",1741453162839,2.21399748,2197.0,2196.6,4.01062273]
["bitfinex","ETHUSD",1741453163450,3.6412,2197.1,2196.6,4.01062273]
["bitfinex","ETHUSD",1741453163642,7.6284007,2197.2,2196.6,4.01062273]
["bitfinex","ETHUSD",1741453163962,3.9872607,2197.2,2196.6,4.01062273]
["bitfinex","ETHUSD",1741453164150,3.6412,2197.1,2196.6,4.01062273]
["bitfinex","ETHUSD",1741453165450,3.9872607,2197.2,2196.7,4.04287227]
["bitfinex","ETHUSD",1741453165609,7.6283907,2197.2,2196.7,4.04287227]
["bitfinex","ETHUSD",1741453165812,3.64122,2197.1,2196.7,0.40106227]
["bitfinex","ETHUSD",1741453167850,3.9872607,2197.2,2196.7,4.04285227]
["bitfinex","ETHUSD",1741453168219,3.64117,2197.1,2196.7,0.40106227]
["bitfinex","ETHUSD",1741453168414,3.64117,2197.1,2196.6,3.64188]
["bitfinex","ETHUSD",1741453171947,3.64117,2197.1,2196.6,3.14268]
["bitfinex","ETHUSD",1741453173354,7.6284007,2197.2,2196.7,3.64182]
["bitfinex","ETHUSD",1741453173572,7.6284007,2197.2,2196.6,3.14268]
["bitfinex","ETHUSD",1741453173573,3.64116,2197.1,2196.6,3.14268]
["bitfinex","ETHUSD",1741453175048,3.64116,2197.1,2196.4,3.68771725]
["bitfinex","ETHUSD",1741453175265,3.6414,2197.0,2196.5,3.64207]
["bitfinex","ETHUSD",1741453175474,3.64116,2197.1,2196.5,3.64207]
["bitfinex","ETHUSD",1741453175866,7.28247,2197.1,2196.5,3.64207]
["bitfinex","ETHUSD",1741453176374,3.64116,2197.1,2196.5,3.64207]
["bitfinex","ETHUSD",1741453176900,3.64116,2197.1,2196.4,4.99857059]
["bitfinex","ETHUSD",1741453177096,7.19963902,2196.9,2196.3,3.8811066]
["bitfinex","ETHUSD",1741453177305,7.20004902,2196.7,2196.3,3.8811066]
["bitfinex","ETHUSD",1741453177461,7.20004902,2196.7,2196.2,3.64264]
["bitfinex","ETHUSD",1741453177795,3.64166,2196.8,2196.2,3.64264]
["bitfinex","ETHUSD",1741453178001,7.28342,2196.8,2196.2,4.69501466]
["bitfinex","ETHUSD",1741453178806,3.64183,2196.7,2196.2,4.69501466]
["bitfinex","ETHUSD",1741453179094,3.64199,2196.6,2196.2,3.64264]
["bitfinex","ETHUSD",1741453179257,3.64199,2196.6,2196.1,3.8811066]
["bitfinex","ETHUSD",1741453179654,3.64216,2196.5,2196.1,3.8811066]
["bitfinex","ETHUSD",1741453180055,7.28406,2196.6,2196.1,7.5239066]
["bitfinex","ETHUSD",1741453180297,7.28406,2196.6,2196.1,3.8811066]
["bitfinex","ETHUSD",1741453180809,3.6422,2196.5,2196.1,3.8811066]
["bitfinex","ETHUSD",1741453181299,0.8127,2196.5,2196.1,3.8811066]
["bitfinex","ETHUSD",1741453181523,3.6424,2196.4,2195.9,3.64314]
["bitfinex","ETHUSD",1741453181793,3.6424,2196.4,2195.8,10.56590947]
["bitfinex","ETHUSD",1741453181956,3.64259,2196.3,2195.8,7.56590947]
["bitfinex","ETHUSD",1741453182157,3.64259,2196.3,2195.8,3.92271947]
["bitfinex","ETHUSD",1741453182357,3.64265,2196.2,2195.8,3.92271947]
["bitfinex","ETHUSD",1741453185346,1.1655829,2196.3,2195.8,3.92271947]
["bitfinex","ETHUSD",1741453185471,7.28488,2196.4,2195.9,3.64314]
["bitfinex","ETHUSD",1741453185790,3.6424,2196.4,2195.8,3.92271947]
["bitfinex","ETHUSD",1741453185985,3.64251,2196.3,2195.8,7.56594947]
["bitfinex","ETHUSD",1741453186362,3.64251,2196.3,2195.8,3.68484287]
["bitfinex","ETHUSD",1741453187181,3.64251,2196.3,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453187381,4.8080849,2196.3,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453187990,0.8127,2196.5,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453188162,5.1892899,2196.6,2196.1,3.6427]
["bitfinex","ETHUSD",1741453188588,5.1892899,2196.6,2196.2,3.64264]
["bitfinex","ETHUSD",1741453188775,5.1892899,2196.6,2196.1,3.64282]
["bitfinex","ETHUSD",1741453189914,1.5472199,2196.6,2196.2,3.64259]
["bitfinex","ETHUSD",1741453190128,22.78855,2196.7,2196.2,3.64259]
["bitfinex","ETHUSD",1741453190489,18.334,2196.7,2196.3,3.64248]
["bitfinex","ETHUSD",1741453190891,21.97582,2196.7,2196.2,3.64258]
["bitfinex","ETHUSD",1741453191091,3.64212,2196.6,2196.1,3.64282]
["bitfinex","ETHUSD",1741453192321,3.64212,2196.6,2196.1,3.64273]
["bitfinex","ETHUSD",1741453192519,3.64212,2196.6,2196.1,3.64272]
["bitfinex","ETHUSD",1741453193310,3.64212,2196.6,2196.1,7.28541]
["bitfinex","ETHUSD",1741453193517,3.64212,2196.6,2196.1,7.28542]
["bitfinex","ETHUSD",1741453193720,13.704,2196.7,2196.4,3.64229]
["bitfinex","ETHUSD",1741453195293,4.44775,2197.1,2196.5,3.642]
["bitfinex","ETHUSD",1741453195493,4.44774,2197.1,2196.6,3.64199]
["bitfinex","ETHUSD",1741453197811,7.2825,2197.1,2196.6,3.64199]
["bitfinex","ETHUSD",1741453198035,3.64124,2197.1,2196.6,3.64199]
["bitfinex","ETHUSD",1741453199435,3.64124,2197.1,2196.7,3.6418]
["bitfinex","ETHUSD",1741453199637,3.99204204,2197.2,2196.7,3.6418]
["bitfinex","ETHUSD",1741453200135,3.99204204,2197.2,2196.6,8.012289]
["bitfinex","ETHUSD",1741453200365,3.64137,2197.0,2196.5,3.68767166]
["bitfinex","ETHUSD",1741453200538,3.64118,2197.1,2196.6,3.64198]
["bitfinex","ETHUSD",1741453200738,3.64118,2197.1,2196.6,7.28396]
["bitfinex","ETHUSD",1741453200923,3.90917106,2197.2,2196.7,3.64173]
["bitfinex","ETHUSD",1741453200924,3.99202204,2197.2,2196.7,3.64173]
["bitfinex","ETHUSD",1741453201123,13.704,2197.5,2196.9,3.64135]
["bitfinex","ETHUSD",1741453201124,20.9852,2197.5,2196.9,3.64135]
["bitfinex","ETHUSD",1741453201439,19.9653208,2197.5,2197.0,3.6413]
["bitfinex","ETHUSD",1741453201818,13.704,2197.5,2197.1,3.64112]
["bitfinex","ETHUSD",1741453202015,3.64029,2197.7,2197.2,3.64096]
["bitfinex","ETHUSD",1741453202203,14.4623,2198.0,2197.5,3.64041]
["bitfinex","ETHUSD",1741453202406,14.4623,2198.0,2197.2,3.92661921]
["bitfinex","ETHUSD",1741453202407,13.703,2198.0,2197.2,3.92661921]
["bitfinex","ETHUSD",1741453202604,3.64043,2197.6,2197.2,3.8811066]
["bitfinex","ETHUSD",1741453202815,4.080583,2197.5,2197.2,3.8811066]
["bitfinex","ETHUSD",1741453203030,4.080583,2197.5,2196.7,7.5227966]
["bitfinex","ETHUSD",1741453203031,4.40013,2197.3,2196.7,7.5227966]
["bitfinex","ETHUSD",1741453203224,0.7593,2197.3,2196.8,3.64162]
["bitfinex","ETHUSD",1741453203426,4.080493,2197.5,2196.9,3.64139]
["bitfinex","ETHUSD",1741453203626,4.080493,2197.5,2196.8,3.64162]
["bitfinex","ETHUSD",1741453203627,0.439973,2197.5,2197.1,3.64106]
["bitfinex","ETHUSD",1741453204034,4.080473,2197.5,2197.0,3.64128]
["bitfinex","ETHUSD",1741453204343,3.64092,2197.3,2196.7,7.91481444]
["bitfinex","ETHUSD",1741453204647,3.64092,2197.3,2196.8,3.64163]
["bitfinex","ETHUSD",1741453205006,4.4886923,2197.4,2196.9,3.64135]
["bitfinex","ETHUSD",1741453205315,7.95759902,2197.8,2197.3,3.64077]
["bitfinex","ETHUSD",1741453205517,12.66757,2197.8,2197.3,3.64077]
["bitfinex","ETHUSD",1741453205838,12.66757,2197.8,2197.1,3.64104]
["bitfinex","ETHUSD",1741453205839,3.64017,2197.7,2197.1,3.64104]
["bitfinex","ETHUSD",1741453206042,3.64017,2197.7,2197.1,3.64103]
["bitfinex","ETHUSD",1741453206243,3.64017,2197.7,2197.2,3.64098]
["bitfinex","ETHUSD",1741453206407,5.2627419,2197.7,2197.2,3.64098]
["bitfinex","ETHUSD",1741453207446,12.58554902,2197.8,2197.2,3.64098]
["bitfinex","ETHUSD",1741453208016,3.64026,2197.7,2197.2,3.64098]
["bitfinex","ETHUSD",1741453208216,3.64026,2197.7,2197.1,3.64103]
["bitfinex","ETHUSD",1741453208217,3.64042,2197.6,2197.1,3.64103]
["bitfinex","ETHUSD",1741453208413,0.7593,2197.5,2196.9,7.5224766]
["bitfinex","ETHUSD",1741453208647,3.64083,2197.3,2196.9,3.8811066]
["bitfinex","ETHUSD",1741453208811,4.763952,2197.5,2196.7,7.5227966]
["bitfinex","ETHUSD",1741453209011,3.64066,2197.4,2196.8,3.64152]
["bitfinex","ETHUSD",1741453209436,3.64066,2197.4,2196.9,3.64147]
["bitfinex","ETHUSD",1741453209839,3.64069,2197.4,2196.9,3.64147]
["bitfinex","ETHUSD",1741453210241,3.64083,2197.3,2196.7,7.5227666]
["bitfinex","ETHUSD",1741453210449,3.64083,2197.3,2196.8,4.39390666]
["bitfinex","ETHUSD",1741453210659,3.641,2197.2,2196.8,0.75227666]
["bitfinex","ETHUSD",1741453210926,4.4006,2197.1,2196.7,3.8811066]
["bitfinex","ETHUSD",1741453211854,3.64143,2197.0,2196.7,3.8811066]
["bitfinex","ETHUSD",1741453212371,4.4006,2197.1,2196.7,3.8811066]
["bitfinex","ETHUSD",1741453212573,4.627,2197.3,2196.9,3.64138]
["bitfinex","ETHUSD",1741453214774,0.7593,2197.5,2197.1,3.64102]
["bitfinex","ETHUSD",1741453214921,4.3998,2197.5,2197.0,3.64126]
["bitfinex","ETHUSD",1741453215330,3.64067,2197.4,2196.8,3.64151]
["bitfinex","ETHUSD",1741453215544,4.39984,2197.5,2196.9,3.64135]
["bitfinex","ETHUSD",1741453216245,4.39984,2197.5,2196.8,4.43928628]
["bitfinex","ETHUSD",1741453216246,3.64066,2197.4,2196.8,3.64151]
["bitfinex","ETHUSD",1741453216648,3.64085,2197.3,2196.8,3.64151]
["bitfinex","ETHUSD",1741453218867,3.64066,2197.4,2196.9,7.28278]
["bitfinex","ETHUSD",1741453219494,0.7593,2197.5,2197.0,3.64131]
["bitfinex","ETHUSD",1741453219495,4.3998,2197.5,2197.0,3.64131]
["bitfinex","ETHUSD",1741453219713,3.64039,2197.6,2197.1,3.64107]
["bitfinex","ETHUSD",1741453219858,7.28082,2197.6,2197.1,3.64107]
["bitfinex","ETHUSD",1741453220061,7.28082,2197.6,2197.0,3.64131]
["bitfinex","ETHUSD",1741453220413,3.6405,2197.5,2197.0,3.64124]
["bitfinex","ETHUSD",1741453220583,3.6405,2197.5,2197.0,7.28249]
["bitfinex","ETHUSD",1741453220791,3.6405,2197.5,2197.0,7.28247]
["bitfinex","ETHUSD",1741453221081,3.6405,2197.5,2197.0,3.64123]
["bitfinex","ETHUSD",1741453221284,3.6405,2197.5,2197.0,7.28248]
["bitfinex","ETHUSD",1741453221903,3.6405,2197.5,2197.0,3.64123]
["bitfinex","ETHUSD",1741453222202,3.64039,2197.6,2197.0,3.64123]
["bitfinex","ETHUSD",1741453222203,3.64067,2197.4,2197.0,3.64123]
["bitfinex","ETHUSD",1741453223801,4.7244829,2197.5,2197.0,3.64123]
["bitfinex","ETHUSD",1741453224671,3.64058,2197.5,2197.0,7.28247]
["bitfinex","ETHUSD",1741453224871,3.0,2197.8,2197.1,0.04551265]
["bitfinex","ETHUSD",1741453225085,4.626,2197.7,2197.1,3.68662265]
["bitfinex","ETHUSD",1741453225292,3.64034,2197.6,2197.1,7.32770265]
["bitfinex","ETHUSD",1741453225613,8.26625,2197.7,2197.2,3.64091]
["bitfinex","ETHUSD",1741453226091,7.28081,2197.6,2197.1,3.64108]
["bitfinex","ETHUSD",1741453226296,3.64035,2197.6,2197.1,3.64108]
["bitfinex","ETHUSD",1741453226729,3.64035,2197.6,2197.1,7.28216]
["bitfinex","ETHUSD",1741453227206,3.64035,2197.6,2197.1,3.64108]
["bitfinex","ETHUSD",1741453227371,3.64076,2197.4,2197.0,3.8811066]
["bitfinex","ETHUSD",1741453227898,0.815,2197.5,2197.1,3.64114]
["bitfinex","ETHUSD",1741453228695,4.4555,2197.5,2197.0,7.5224266]
["bitfinex","ETHUSD",1741453228989,4.4555,2197.5,2197.0,7.5223566]
["bitfinex","ETHUSD",1741453229369,3.64042,2197.6,2197.1,3.64116]
["bitfinex","ETHUSD",1741453229571,3.64035,2197.6,2197.1,3.64116]
["bitfinex","ETHUSD",1741453229775,3.64035,2197.6,2197.1,3.64107]
["bitfinex","ETHUSD",1741453230318,3.64059,2197.5,2197.0,3.8811066]
["bitfinex","ETHUSD",1741453230921,3.64084,2197.3,2196.9,4.03421254]
["bitfinex","ETHUSD",1741453231119,3.64084,2197.3,2196.9,0.39282254]
["bitfinex","ETHUSD",1741453231731,3.64132,2197.0,2196.9,0.39282254]
["bitfinex","ETHUSD",1741453231960,4.45632,2197.0,2196.9,0.39282254]
["bitfinex","ETHUSD",1741453232270,2.4431619,2197.0,2196.3,0.67500748]
["bitfinex","ETHUSD",1741453232417,3.64184,2196.7,2196.3,0.67500748]
["bitfinex","ETHUSD",1741453232619,4.45684,2196.7,2196.3,0.67500748]
["bitfinex","ETHUSD",1741453233048,3.64232,2196.4,2196.3,0.67500748]
["bitfinex","ETHUSD",1741453233220,4.45732,2196.4,2195.8,3.92271947]
["bitfinex","ETHUSD",1741453233423,3.64259,2196.3,2195.8,5.14192742]
["bitfinex","ETHUSD",1741453234553,8.09976,2196.4,2195.8,5.14192742]
["bitfinex","ETHUSD",1741453234844,3.64249,2196.3,2195.8,8.78512742]
["bitfinex","ETHUSD",1741453235866,3.64249,2196.3,2195.8,3.68481287]
["bitfinex","ETHUSD",1741453236072,3.64266,2196.2,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453236364,8.09978,2196.4,2195.8,3.68492287]
["bitfinex","ETHUSD",1741453236570,4.45732,2196.4,2195.9,3.64311]
["bitfinex","ETHUSD",1741453236729,0.815,2196.4,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453236933,4.626,2196.5,2196.0,3.64288]
["bitfinex","ETHUSD",1741453237130,4.626,2196.5,2196.0,3.64286]
["bitfinex","ETHUSD",1741453237566,4.626,2196.5,2196.1,3.6428]
["bitfinex","ETHUSD",1741453237863,0.8196,2196.7,2196.2,3.64265]
["bitfinex","ETHUSD",1741453238070,4.46154,2196.7,2196.2,3.64265]
["bitfinex","ETHUSD",1741453238458,0.8196,2196.7,2196.2,3.64257]
["bitfinex","ETHUSD",1741453238657,13.699,2196.8,2196.4,0.55]
["bitfinex","ETHUSD",1741453238833,5.4144,2197.3,2196.7,3.64182]
["bitfinex","ETHUSD",1741453239035,13.703,2197.8,2196.7,3.64182]
["bitfinex","ETHUSD",1741453239036,5.4144,2197.7,2196.8,0.04551655]
["bitfinex","ETHUSD",1741453239242,3.64039,2197.6,2197.0,3.64123]
["bitfinex","ETHUSD",1741453239659,3.64068,2197.4,2196.9,3.64149]
["bitfinex","ETHUSD",1741453240540,3.64062,2197.5,2196.9,3.64139]
["bitfinex","ETHUSD",1741453240866,3.64062,2197.5,2197.0,3.64124]
["bitfinex","ETHUSD",1741453241066,7.28126,2197.5,2196.9,3.64139]
["bitfinex","ETHUSD",1741453241245,0.7884,2197.2,2196.7,4.39854469]
["bitfinex","ETHUSD",1741453241565,1.65995006,2197.5,2196.9,3.64148]
["bitfinex","ETHUSD",1741453241566,0.7884,2197.4,2196.9,3.64148]
["bitfinex","ETHUSD",1741453241872,0.7884,2197.4,2196.9,7.28285]
["bitfinex","ETHUSD",1741453242040,7.98695902,2197.6,2197.1,3.64115]
["bitfinex","ETHUSD",1741453242535,0.7884,2197.6,2197.1,3.64115]
["bitfinex","ETHUSD",1741453242741,0.7884,2197.6,2197.1,7.28222]
["bitfinex","ETHUSD",1741453242936,4.42874,2197.6,2197.1,3.64107]
["bitfinex","ETHUSD",1741453243141,6.9617529,2197.6,2197.1,3.64107]
["bitfinex","ETHUSD",1741453243640,3.6405,2197.5,2197.0,3.64128]
["bitfinex","ETHUSD",1741453243862,7.28112,2197.5,2196.9,3.68689213]
["bitfinex","ETHUSD",1741453244171,3.6405,2197.5,2196.9,3.64138]
["bitfinex","ETHUSD",1741453244474,3.6405,2197.5,2196.9,3.68689216]
["bitfinex","ETHUSD",1741453244666,3.6405,2197.5,2196.9,4.47386434]
["bitfinex","ETHUSD",1741453244874,3.6405,2197.5,2197.0,3.64131]
["bitfinex","ETHUSD",1741453245775,3.6405,2197.5,2196.9,8.11527434]
["bitfinex","ETHUSD",1741453245974,3.6405,2197.5,2196.9,3.64138]
["bitfinex","ETHUSD",1741453246377,3.6405,2197.5,2196.9,7.28277]
["bitfinex","ETHUSD",1741453246675,7.2811,2197.5,2196.9,7.28277]
["bitfinex","ETHUSD",1741453246972,3.6405,2197.5,2196.9,7.28277]
["bitfinex","ETHUSD",1741453247275,6.87955192,2197.6,2196.8,3.8811066]
["bitfinex","ETHUSD",1741453247576,3.64099,2197.3,2196.8,3.8811066]
["bitfinex","ETHUSD",1741453247766,7.28198,2197.3,2196.8,3.8811066]
["bitfinex","ETHUSD",1741453248344,4.34653902,2197.4,2196.8,3.8811066]
["bitfinex","ETHUSD",1741453248345,3.55813902,2197.2,2196.8,3.8811066]
["bitfinex","ETHUSD",1741453248545,4.4298,2197.0,2196.8,3.8811066]
["bitfinex","ETHUSD",1741453248779,4.4298,2197.0,2196.5,3.64207]
["bitfinex","ETHUSD",1741453248780,3.64151,2196.9,2196.5,7.5231766]
["bitfinex","ETHUSD",1741453249272,0.7884,2197.0,2196.5,3.8811066]
["bitfinex","ETHUSD",1741453249479,3.64174,2196.8,2196.3,3.64237]
["bitfinex","ETHUSD",1741453250277,3.64273,2196.2,2195.7,3.64338]
["bitfinex","ETHUSD",1741453250578,0.7884,2196.5,2195.6,3.8811066]
["bitfinex","ETHUSD",1741453250579,3.6426,2196.3,2195.6,3.8811066]
["bitfinex","ETHUSD",1741453250764,3.64273,2196.2,2195.6,7.5246666]
["bitfinex","ETHUSD",1741453251272,3.64286,2196.1,2195.6,7.5246666]
["bitfinex","ETHUSD",1741453252244,3.64298,2196.0,2195.6,3.8811066]
["bitfinex","ETHUSD",1741453252450,4.43138,2196.0,2195.6,3.8811066]
["bitfinex","ETHUSD",1741453253343,0.7884,2196.0,2195.5,7.28738]
["bitfinex","ETHUSD",1741453253757,0.8059,2196.2,2195.6,0.04554269]
["bitfinex","ETHUSD",1741453253944,4.44857,2196.2,2195.7,3.64334]
["bitfinex","ETHUSD",1741453254147,3.64299,2196.0,2195.5,3.6437]
["bitfinex","ETHUSD",1741453254745,7.20128902,2195.9,2195.3,3.8811066]
["bitfinex","ETHUSD",1741453254941,8.00718902,2195.9,2195.3,3.8811066]
["bitfinex","ETHUSD",1741453256286,8.00718902,2195.9,2195.0,3.8811066]
["bitfinex","ETHUSD",1741453256579,8.00718902,2195.9,2195.3,3.64414]
["bitfinex","ETHUSD",1741453256784,8.00718902,2195.9,2195.1,7.28873]
["bitfinex","ETHUSD",1741453256986,8.00718902,2195.9,2195.2,3.64429]
["bitfinex","ETHUSD",1741453257785,8.00718902,2195.9,2195.2,3.68983919]
["bitfinex","ETHUSD",1741453257991,8.00718902,2195.9,2195.3,3.64412]
["bitfinex","ETHUSD",1741453258883,11.00718902,2195.9,2195.0,3.8811066]
["bitfinex","ETHUSD",1741453259485,7.44905,2195.9,2195.0,3.8811066]
["bitfinex","ETHUSD",1741453259694,8.718892,2195.9,2195.0,3.8811066]
["bitfinex","ETHUSD",1741453260097,8.718892,2195.9,2195.0,7.5257366]
["bitfinex","ETHUSD",1741453260295,8.718892,2195.9,2195.1,3.64432]
["bitfinex","ETHUSD",1741453260478,8.718892,2195.9,2195.2,3.64429]
["bitfinex","ETHUSD",1741453260667,5.075742,2195.9,2195.2,7.33395234]
["bitfinex","ETHUSD",1741453260982,8.718892,2195.9,2195.3,3.64412]
["bitfinex","ETHUSD",1741453261182,8.718892,2195.9,2195.2,3.64418]
["bitfinex","ETHUSD",1741453261489,8.718892,2195.9,2195.3,3.64411]
["bitfinex","ETHUSD",1741453261786,8.718892,2195.9,2195.2,3.64418]
["bitfinex","ETHUSD",1741453262857,8.718892,2195.9,2195.1,3.64447]
["bitfinex","ETHUSD",1741453263057,8.718892,2195.9,2195.1,3.64444]
["bitfinex","ETHUSD",1741453264284,8.718892,2195.9,2195.2,3.64428]
["bitfinex","ETHUSD",1741453266203,8.718892,2195.9,2195.1,3.68998937]
["bitfinex","ETHUSD",1741453266366,8.718892,2195.9,2195.2,3.6443]
["bitfinex","ETHUSD",1741453266566,8.718892,2195.9,2195.1,7.28883]
["bitfinex","ETHUSD",1741453266812,8.718892,2195.9,2195.1,7.28879]
["bitfinex","ETHUSD",1741453266980,8.718892,2195.9,2195.0,3.8811066]
["bitfinex","ETHUSD",1741453267307,8.718892,2195.9,2195.1,3.64445]
["bitfinex","ETHUSD",1741453268215,8.718892,2195.9,2195.2,3.6443]
["bitfinex","ETHUSD",1741453268403,8.718892,2195.9,2195.2,7.2885]
["bitfinex","ETHUSD",1741453268573,8.718892,2195.9,2195.2,7.28842]
["bitfinex","ETHUSD",1741453268773,8.718892,2195.9,2195.3,3.64412]
["bitfinex","ETHUSD",1741453269372,2.075742,2195.9,2195.3,0.04554893]
["bitfinex","ETHUSD",1741453269705,3.64299,2196.0,2195.5,3.64373]
["bitfinex","ETHUSD",1741453270067,7.28609,2196.0,2195.5,3.64373]
["bitfinex","ETHUSD",1741453270271,3.64299,2196.0,2195.5,3.64373]
["bitfinex","ETHUSD",1741453271309,7.20112902,2196.0,2195.5,3.64378]
["bitfinex","ETHUSD",1741453271684,10.84419902,2196.0,2195.5,3.64378]
["bitfinex","ETHUSD",1741453272018,5.43738241,2196.1,2195.5,3.64378]
["bitfinex","ETHUSD",1741453272019,0.00468241,2196.1,2195.9,3.64307]
["bitfinex","ETHUSD",1741453272172,0.00468241,2196.1,2196.0,0.36846829]
["bitfinex","ETHUSD",1741453272375,0.00468241,2196.1,2195.7,3.64334]
["bitfinex","ETHUSD",1741453272906,0.00468241,2196.1,2195.8,3.68491287]
["bitfinex","ETHUSD",1741453273313,0.00468241,2196.1,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453274411,0.00468241,2196.1,2195.8,3.68491287]
["bitfinex","ETHUSD",1741453274609,0.00468241,2196.1,2195.8,3.68483287]
["bitfinex","ETHUSD",1741453274809,0.00468241,2196.1,2195.8,4.05786987]
["bitfinex","ETHUSD",1741453275012,0.00468241,2196.1,2195.9,3.64305]
["bitfinex","ETHUSD",1741453275315,0.00468241,2196.1,2195.9,3.64311]
["bitfinex","ETHUSD",1741453275555,0.00468241,2196.1,2196.0,3.64298]
["bitfinex","ETHUSD",1741453275811,0.00468241,2196.1,2195.9,3.64311]
["bitfinex","ETHUSD",1741453275975,0.00468241,2196.1,2196.0,4.04875599]
["bitfinex","ETHUSD",1741453276180,0.00468241,2196.1,2196.0,0.40577599]
["bitfinex","ETHUSD",1741453276377,0.00468241,2196.1,2196.0,3.99875599]
["bitfinex","ETHUSD",1741453276609,0.00468241,2196.1,2196.0,6.99875599]
["bitfinex","ETHUSD",1741453276826,0.00468241,2196.1,2196.0,7.04428515]
["bitfinex","ETHUSD",1741453277206,0.00468241,2196.1,2196.0,6.99875599]
["bitfinex","ETHUSD",1741453278919,0.00468241,2196.1,2196.0,7.0442849]
["bitfinex","ETHUSD",1741453279928,0.00468241,2196.1,2196.0,6.99875599]
["bitfinex","ETHUSD",1741453281227,3.64183,2196.7,2196.2,3.64256]
["bitfinex","ETHUSD",1741453281422,5.29876937,2196.7,2196.2,7.28513]
["bitfinex","ETHUSD",1741453281734,8.85690839,2196.7,2196.2,7.28513]
["bitfinex","ETHUSD",1741453282929,8.85690839,2196.7,2196.2,3.64256]
["bitfinex","ETHUSD",1741453283831,8.85690839,2196.7,2196.2,7.28513]
["bitfinex","ETHUSD",1741453284129,8.85690839,2196.7,2196.2,3.64256]
["bitfinex","ETHUSD",1741453287136,5.21507839,2196.7,2196.3,3.64247]
["bitfinex","ETHUSD",1741453288034,5.29879937,2196.7,2196.2,3.64256]
["bitfinex","ETHUSD",1741453288538,5.29879937,2196.7,2196.2,7.28514]
["bitfinex","ETHUSD",1741453288937,5.29879937,2196.7,2196.2,7.28512]
["bitfinex","ETHUSD",1741453289944,5.29879937,2196.7,2196.2,3.64256]
["bitfinex","ETHUSD",1741453290107,0.97038594,2196.6,2196.2,3.64256]
["bitfinex","ETHUSD",1741453291142,0.97038594,2196.6,2196.2,7.28513]
["bitfinex","ETHUSD",1741453291441,5.29879937,2196.7,2196.2,3.64256]
["bitfinex","ETHUSD",1741453291739,5.21507839,2196.7,2196.2,3.64256]
["bitfinex","ETHUSD",1741453291946,0.775,2196.6,2196.2,3.64256]
["bitfinex","ETHUSD",1741453292243,0.775,2196.6,2196.2,7.28513]
["bitfinex","ETHUSD",1741453292736,0.775,2196.6,2196.2,3.64256]
["bitfinex","ETHUSD",1741453292946,0.96319084,2196.5,2196.2,3.64256]
["bitfinex","ETHUSD",1741453293137,0.775,2196.6,2196.2,3.64256]
["bitfinex","ETHUSD",1741453293436,3.64232,2196.4,2196.0,7.5239566]
["bitfinex","ETHUSD",1741453293637,3.64257,2196.3,2196.0,3.8811066]
["bitfinex","ETHUSD",1741453293838,3.64257,2196.3,2195.8,3.68480287]
["bitfinex","ETHUSD",1741453294040,4.7268729,2196.3,2195.8,3.68480287]
["bitfinex","ETHUSD",1741453294642,4.43965,2196.2,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453295758,0.7969,2196.2,2195.9,3.64304]
["bitfinex","ETHUSD",1741453295960,0.7969,2196.2,2195.8,3.68480287]
["bitfinex","ETHUSD",1741453296160,0.7969,2196.5,2196.0,3.64288]
["bitfinex","ETHUSD",1741453296329,5.32044786,2196.5,2195.8,3.68482287]
["bitfinex","ETHUSD",1741453296537,3.64261,2196.3,2195.8,3.68482287]
["bitfinex","ETHUSD",1741453296952,7.28519,2196.3,2195.8,3.68482287]
["bitfinex","ETHUSD",1741453297146,3.64258,2196.3,2195.8,3.68482287]
["bitfinex","ETHUSD",1741453297315,3.64269,2196.2,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453297522,0.7969,2196.1,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453298667,0.8058,2196.3,2195.8,3.73045983]
["bitfinex","ETHUSD",1741453298835,4.44809,2196.5,2195.9,3.643]
["bitfinex","ETHUSD",1741453299161,12.62888902,2196.7,2196.2,3.64253]
["bitfinex","ETHUSD",1741453299860,9.07072,2196.7,2196.2,3.64249]
["bitfinex","ETHUSD",1741453300067,3.64201,2196.6,2196.1,3.64281]
["bitfinex","ETHUSD",1741453300448,10.73122128,2196.7,2196.1,3.64281]
["bitfinex","ETHUSD",1741453300656,9.07072,2196.7,2196.2,3.64253]
["bitfinex","ETHUSD",1741453301267,9.07072,2196.7,2196.3,3.64248]
["bitfinex","ETHUSD",1741453301771,5.4288,2196.7,2196.3,3.64248]
["bitfinex","ETHUSD",1741453302280,9.07064,2196.7,2196.1,3.64266]
["bitfinex","ETHUSD",1741453302879,9.07064,2196.7,2196.2,3.64257]
["bitfinex","ETHUSD",1741453303047,5.4288,2196.7,2196.3,3.64248]
["bitfinex","ETHUSD",1741453304488,9.07064,2196.7,2196.3,3.64248]
["bitfinex","ETHUSD",1741453304645,3.64199,2196.6,2196.1,7.28541]
["bitfinex","ETHUSD",1741453304835,10.73111028,2196.7,2196.2,3.64265]
["bitfinex","ETHUSD",1741453305386,10.73111028,2196.7,2196.1,3.64268]
["bitfinex","ETHUSD",1741453305387,7.08928028,2196.7,2196.1,3.64268]
["bitfinex","ETHUSD",1741453305685,7.08928028,2196.7,2196.3,3.64239]
["bitfinex","ETHUSD",1741453306032,7.08928028,2196.7,2196.4,3.64231]
["bitfinex","ETHUSD",1741453308467,0.8199,2196.9,2196.4,3.6422]
["bitfinex","ETHUSD",1741453308765,0.8199,2196.9,2196.5,3.63737759]
["bitfinex","ETHUSD",1741453309547,4.46141,2196.9,2196.4,3.6422]
["bitfinex","ETHUSD",1741453309956,0.8199,2196.9,2196.4,7.28442]
["bitfinex","ETHUSD",1741453310131,0.8199,2196.9,2196.4,3.6422]
["bitfinex","ETHUSD",1741453310338,10.65468492,2196.9,2196.2,3.64254]
["bitfinex","ETHUSD",1741453310539,3.64183,2196.7,2196.2,3.64254]
["bitfinex","ETHUSD",1741453310739,3.64183,2196.7,2196.3,3.64247]
["bitfinex","ETHUSD",1741453311060,3.64183,2196.7,2196.3,3.8811066]
["bitfinex","ETHUSD",1741453311249,4.45823016,2196.7,2196.3,3.8811066]
["bitfinex","ETHUSD",1741453312063,0.8199,2196.6,2196.3,3.8811066]
["bitfinex","ETHUSD",1741453312652,0.8199,2196.6,2196.3,7.5235866]
["bitfinex","ETHUSD",1741453312850,0.8199,2196.6,2196.3,3.8811066]
["bitfinex","ETHUSD",1741453314382,0.8199,2196.6,2196.3,7.5235366]
["bitfinex","ETHUSD",1741453314546,0.35123748,2197.8,2197.4,3.64063]
["bitfinex","ETHUSD",1741453314742,0.47590104,2197.8,2197.4,3.64063]
["bitfinex","ETHUSD",1741453315159,0.47590104,2197.8,2197.2,3.64088]
["bitfinex","ETHUSD",1741453315372,3.64023,2197.7,2197.2,3.64088]
["bitfinex","ETHUSD",1741453315568,4.11604104,2197.8,2197.2,3.64088]
["bitfinex","ETHUSD",1741453315880,2.21741801,2197.7,2197.2,7.28177]
["bitfinex","ETHUSD",1741453316266,2.21741801,2197.7,2197.2,3.64088]
["bitfinex","ETHUSD",1741453316650,2.21741801,2197.7,2197.2,7.28177]
["bitfinex","ETHUSD",1741453316972,2.21741801,2197.7,2197.3,3.64072]
["bitfinex","ETHUSD",1741453317143,2.21741801,2197.7,2197.2,3.64088]
["bitfinex","ETHUSD",1741453317983,0.6333339,2197.6,2197.2,3.64088]
["bitfinex","ETHUSD",1741453318986,0.6333339,2197.6,2197.2,7.28177]
["bitfinex","ETHUSD",1741453319189,0.6333339,2197.6,2197.3,3.6408]
["bitfinex","ETHUSD",1741453319370,0.6333339,2197.6,2197.2,3.64088]
["bitfinex","ETHUSD",1741453319572,0.6333339,2197.6,2197.2,7.28179]
["bitfinex","ETHUSD",1741453319794,0.6333339,2197.6,2197.3,3.64077]
["bitfinex","ETHUSD",1741453320290,0.47590104,2197.8,2197.7,3.64016]
["bitfinex","ETHUSD",1741453320447,14.5,2197.9,2197.8,3.64]
["bitfinex","ETHUSD",1741453320661,13.704,2197.9,2197.7,3.64016]
["bitfinex","ETHUSD",1741453320856,13.704,2197.9,2197.5,3.64038]
["bitfinex","ETHUSD",1741453321056,0.7756,2197.7,2197.1,3.64105]
["bitfinex","ETHUSD",1741453321259,7.19846902,2197.6,2197.1,3.64105]
["bitfinex","ETHUSD",1741453321591,0.7756,2197.7,2197.3,3.64074]
["bitfinex","ETHUSD",1741453321910,0.7756,2197.7,2197.4,3.6405]
["bitfinex","ETHUSD",1741453322109,0.7756,2197.7,2197.2,3.64091]
["bitfinex","ETHUSD",1741453322312,0.7973749,2197.6,2197.2,3.64091]
["bitfinex","ETHUSD",1741453322804,0.7756,2197.7,2197.2,3.64089]
["bitfinex","ETHUSD",1741453322987,0.7756,2197.7,2197.4,3.64066]
["bitfinex","ETHUSD",1741453323197,0.7756,2197.7,2197.5,3.64038]
["bitfinex","ETHUSD",1741453323379,14.4796,2197.9,2197.6,3.64033]
["bitfinex","ETHUSD",1741453323710,18.03773902,2197.9,2197.5,3.64038]
["bitfinex","ETHUSD",1741453323913,2.6296489,2197.8,2197.5,3.64038]
["bitfinex","ETHUSD",1741453324412,4.33373902,2197.9,2197.5,3.64038]
["bitfinex","ETHUSD",1741453325019,3.55813902,2197.7,2197.3,3.64068]
["bitfinex","ETHUSD",1741453325171,7.19830902,2197.7,2197.3,3.64068]
["bitfinex","ETHUSD",1741453325370,0.7756,2197.6,2197.3,3.64068]
["bitfinex","ETHUSD",1741453325626,1.9370059,2197.6,2197.1,3.64103]
["bitfinex","ETHUSD",1741453325917,1.9370059,2197.6,2197.2,3.64088]
["bitfinex","ETHUSD",1741453326084,1.9370059,2197.6,2197.1,3.64099]
["bitfinex","ETHUSD",1741453326289,5.5773459,2197.6,2197.1,3.64099]
["bitfinex","ETHUSD",1741453326905,5.5773459,2197.6,2197.2,3.64097]
["bitfinex","ETHUSD",1741453327113,1.9370059,2197.6,2197.2,3.64097]
["bitfinex","ETHUSD",1741453327817,1.9370059,2197.6,2197.3,3.64081]
["bitfinex","ETHUSD",1741453328427,0.7756,2197.6,2197.3,3.6407]
["bitfinex","ETHUSD",1741453328594,0.7756,2197.8,2197.5,3.64047]
["bitfinex","ETHUSD",1741453328799,0.7756,2197.8,2197.5,7.28085]
["bitfinex","ETHUSD",1741453329384,0.7756,2197.8,2197.6,3.64033]
["bitfinex","ETHUSD",1741453329611,0.7756,2197.8,2197.6,3.64028]
["bitfinex","ETHUSD",1741453329997,0.7756,2198.0,2197.6,0.77356908]
["bitfinex","ETHUSD",1741453330198,5.3936,2198.2,2197.8,3.64]
["bitfinex","ETHUSD",1741453330441,14.4756,2198.4,2198.0,3.63955]
["bitfinex","ETHUSD",1741453330728,14.4756,2198.4,2198.0,7.5206566]
["bitfinex","ETHUSD",1741453331111,14.4756,2198.4,2198.0,3.63955]
["bitfinex","ETHUSD",1741453331436,14.4756,2198.4,2198.1,3.63939]
["bitfinex","ETHUSD",1741453331738,14.4756,2198.4,2198.0,3.63955]
["bitfinex","ETHUSD",1741453331877,14.4756,2198.4,2198.0,7.27912]
["bitfinex","ETHUSD",1741453332081,14.4756,2198.4,2198.0,3.63955]
["bitfinex","ETHUSD",1741453332279,24.44054755,2198.4,2197.8,3.63989]
["bitfinex","ETHUSD",1741453332483,3.6393,2198.3,2197.8,3.63989]
["bitfinex","ETHUSD",1741453332786,3.63937,2198.2,2197.6,3.64017]
["bitfinex","ETHUSD",1741453333025,3.55813902,2198.0,2197.5,5.62382812]
["bitfinex","ETHUSD",1741453333337,3.55813902,2197.6,2196.9,10.24082812]
["bitfinex","ETHUSD",1741453333633,4.32693902,2197.4,2196.9,3.64141]
["bitfinex","ETHUSD",1741453333782,4.32693902,2197.4,2197.0,3.64132]
["bitfinex","ETHUSD",1741453333982,3.64091,2197.3,2196.7,3.64171]
["bitfinex","ETHUSD",1741453334217,7.19922902,2197.2,2196.7,3.64171]
["bitfinex","ETHUSD",1741453334534,3.64151,2196.9,2196.4,9.26605812]
["bitfinex","ETHUSD",1741453335130,3.64151,2196.9,2196.4,3.64223]
["bitfinex","ETHUSD",1741453335499,3.64151,2196.9,2196.3,3.6424]
["bitfinex","ETHUSD",1741453335720,4.32693902,2197.0,2196.0,4.617]
["bitfinex","ETHUSD",1741453335721,7.20013902,2196.6,2196.0,9.26670812]
["bitfinex","ETHUSD",1741453335923,7.20013902,2196.6,2195.9,3.64311]
["bitfinex","ETHUSD",1741453335924,3.55813902,2196.4,2195.9,3.64311]
["bitfinex","ETHUSD",1741453336108,3.64249,2196.3,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453336503,5.3858,2196.5,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453336504,3.55813902,2196.2,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453336804,3.64292,2196.1,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453337242,3.64299,2196.0,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453337446,3.64292,2196.1,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453337600,4.3630259,2196.1,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453337800,0.7201059,2196.1,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453338237,3.64267,2196.2,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453338610,3.55813902,2196.4,2195.9,3.64306]
["bitfinex","ETHUSD",1741453338939,7.20045902,2196.4,2195.9,3.64306]
["bitfinex","ETHUSD",1741453339229,3.55813902,2196.4,2195.9,3.64306]
["bitfinex","ETHUSD",1741453339457,8.17513902,2196.4,2195.9,3.64306]
["bitfinex","ETHUSD",1741453340025,4.617,2196.4,2196.1,3.64276]
["bitfinex","ETHUSD",1741453340452,4.617,2196.4,2196.1,3.64272]
["bitfinex","ETHUSD",1741453340834,0.7688,2196.5,2196.1,7.28543]
["bitfinex","ETHUSD",1741453341034,0.7688,2196.5,2196.1,3.64271]
["bitfinex","ETHUSD",1741453341259,0.7688,2196.5,2195.9,7.28608]
["bitfinex","ETHUSD",1741453341463,4.41096,2196.5,2196.0,3.64294]
["bitfinex","ETHUSD",1741453342864,3.6425,2196.3,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453343192,3.64282,2196.1,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453343364,8.17613902,2196.2,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453343550,3.64315,2195.9,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453343754,4.8090969,2195.9,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453343941,7.8090969,2195.9,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453345947,8.28594496,2195.9,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453348672,8.62727766,2195.9,2195.8,0.04161287]
["bitfinex","ETHUSD",1741453353945,9.38527766,2195.9,2195.8,2.87e-06]
["bitfinex","ETHUSD",1741453354276,3.64448,2195.1,2195.0,3.8811066]
["bitfinex","ETHUSD",1741453354450,3.64448,2195.1,2194.7,3.8811066]
["bitfinex","ETHUSD",1741453354878,3.64467,2195.0,2194.7,3.8811066]
["bitfinex","ETHUSD",1741453355346,3.64448,2195.1,2194.7,3.8811066]
["bitfinex","ETHUSD",1741453355880,3.64475,2195.0,2194.7,3.8811066]
["bitfinex","ETHUSD",1741453356780,3.64496,2194.9,2194.7,3.8811066]
["bitfinex","ETHUSD",1741453356983,3.64497,2194.8,2194.7,3.8811066]
["bitfinex","ETHUSD",1741453358573,3.64497,2194.8,2194.3,3.8811066]
["bitfinex","ETHUSD",1741453358779,3.64522,2194.7,2194.3,3.8811066]
["bitfinex","ETHUSD",1741453359182,3.6458,2194.3,2194.2,0.1283204]
["bitfinex","ETHUSD",1741453359383,4.01038,2194.3,2194.2,0.1283204]
["bitfinex","ETHUSD",1741453359549,8.62938,2194.3,2194.2,0.1283204]
["bitfinex","ETHUSD",1741453360161,8.62938,2194.3,2194.2,0.17737693]
["bitfinex","ETHUSD",1741453361050,8.62938,2194.3,2194.2,0.1283204]
["bitfinex","ETHUSD",1741453361603,8.62938,2194.3,2194.2,0.17737693]
["bitfinex","ETHUSD",1741453361763,9.41648,2194.3,2194.2,0.1283204]
["bitfinex","ETHUSD",1741453362249,12.41648,2194.3,2194.2,0.1283204]
["bitfinex","ETHUSD",1741453366584,12.7525564,2194.3,2194.2,0.1283204]
["bitfinex","ETHUSD",1741453367269,3.0,2194.2,2193.5,3.8811066]
["bitfinex","ETHUSD",1741453367584,0.47705811,2194.5,2193.6,5.66941559]
["bitfinex","ETHUSD",1741453367585,1.26415811,2194.5,2193.6,5.66941559]
["bitfinex","ETHUSD",1741453367795,0.47705811,2194.5,2194.3,3.64572]
["bitfinex","ETHUSD",1741453367951,8.60927854,2194.9,2194.3,3.64572]
["bitfinex","ETHUSD",1741453367952,3.64496,2194.9,2194.4,3.64564]
["bitfinex","ETHUSD",1741453368354,3.64496,2194.9,2194.1,3.64603]
["bitfinex","ETHUSD",1741453368576,3.64525,2194.7,2194.2,4.06058805]
["bitfinex","ETHUSD",1741453368777,3.64525,2194.7,2194.2,4.01501978]
["bitfinex","ETHUSD",1741453369090,3.64525,2194.7,2194.2,4.06058805]
["bitfinex","ETHUSD",1741453369583,3.64501,2194.8,2194.3,3.64579]
["bitfinex","ETHUSD",1741453370727,3.64481,2194.9,2194.2,0.41472805]
["bitfinex","ETHUSD",1741453370896,3.64513,2194.8,2194.2,4.06067805]
["bitfinex","ETHUSD",1741453371186,3.64481,2194.9,2194.3,4.41636081]
["bitfinex","ETHUSD",1741453371389,7.28977,2194.9,2194.3,4.41636081]
["bitfinex","ETHUSD",1741453371585,3.64481,2194.9,2194.3,4.41636081]
["bitfinex","ETHUSD",1741453371767,3.64481,2194.9,2194.3,3.64569]
["bitfinex","ETHUSD",1741453371969,3.64481,2194.9,2194.3,7.2914]
["bitfinex","ETHUSD",1741453372295,7.28971,2194.9,2194.3,7.2914]
["bitfinex","ETHUSD",1741453372582,3.64481,2194.9,2194.4,3.64563]
["bitfinex","ETHUSD",1741453372783,26.65094918,2195.1,2194.5,3.64546]
["bitfinex","ETHUSD",1741453372987,3.64481,2194.9,2194.5,3.64546]
["bitfinex","ETHUSD",1741453373695,7.28971,2194.9,2194.4,4.6102386]
["bitfinex","ETHUSD",1741453373858,3.64481,2194.9,2194.4,3.8811066]
["bitfinex","ETHUSD",1741453374058,3.64515,2194.7,2194.4,3.8811066]
["bitfinex","ETHUSD",1741453375293,3.64534,2194.6,2194.4,3.8811066]
["bitfinex","ETHUSD",1741453375457,7.29077,2194.6,2194.1,7.57280845]
["bitfinex","ETHUSD",1741453375662,3.64555,2194.5,2194.1,3.8811066]
["bitfinex","ETHUSD",1741453376475,4.374589,2194.5,2194.2,0.04927452]
["bitfinex","ETHUSD",1741453376676,3.64575,2194.4,2194.2,0.04927452]
["bitfinex","ETHUSD",1741453376885,3.64575,2194.4,2193.9,3.64635]
["bitfinex","ETHUSD",1741453377089,3.64575,2194.4,2194.3,0.04923079]
["bitfinex","ETHUSD",1741453377292,4.374589,2194.5,2193.9,3.64635]
["bitfinex","ETHUSD",1741453377699,3.64564,2194.4,2193.9,3.64635]
["bitfinex","ETHUSD",1741453378267,8.020149,2194.5,2193.9,3.64635]
["bitfinex","ETHUSD",1741453378671,8.020149,2194.5,2193.9,7.29274]
["bitfinex","ETHUSD",1741453378873,3.64565,2194.4,2193.9,3.64635]
["bitfinex","ETHUSD",1741453379102,3.64565,2194.4,2193.8,7.5276266]
["bitfinex","ETHUSD",1741453379272,3.64565,2194.4,2193.9,3.64646]
["bitfinex","ETHUSD",1741453379600,3.64565,2194.4,2193.9,7.29283]
["bitfinex","ETHUSD",1741453379803,8.26444,2194.6,2194.0,3.6918771]
["bitfinex","ETHUSD",1741453379992,8.26444,2194.6,2194.1,3.6461]
["bitfinex","ETHUSD",1741453380189,11.90984,2194.6,2194.1,3.6461]
["bitfinex","ETHUSD",1741453380393,8.2644,2194.6,2194.0,3.6918771]
["bitfinex","ETHUSD",1741453380571,8.2644,2194.6,2194.0,4.56091894]
["bitfinex","ETHUSD",1741453380771,3.64548,2194.5,2194.0,8.20713894]
["bitfinex","ETHUSD",1741453380993,8.2644,2194.6,2194.1,3.64611]
["bitfinex","ETHUSD",1741453381703,11.90981,2194.6,2194.1,3.64611]
["bitfinex","ETHUSD",1741453381904,3.64549,2194.5,2194.0,8.16149184]
["bitfinex","ETHUSD",1741453382199,8.2644,2194.6,2194.0,4.56083502]
["bitfinex","ETHUSD",1741453382499,8.2644,2194.6,2194.1,3.64609]
["bitfinex","ETHUSD",1741453383220,9.92077534,2194.6,2194.0,7.5273266]
["bitfinex","ETHUSD",1741453383424,3.64581,2194.3,2194.0,3.8811066]
["bitfinex","ETHUSD",1741453383805,3.64581,2194.3,2193.8,0.62687723]
["bitfinex","ETHUSD",1741453383806,3.64647,2193.9,2193.8,0.62687723]
["bitfinex","ETHUSD",1741453384593,3.64647,2193.9,2193.8,0.06122609]
["bitfinex","ETHUSD",1741453384990,3.64697,2193.6,2193.5,3.8811066]
["bitfinex","ETHUSD",1741453385207,0.7926,2193.7,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453385491,3.64723,2193.5,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453386324,3.64697,2193.6,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453386524,4.455601,2193.6,2193.1,7.5288066]
["bitfinex","ETHUSD",1741453387992,3.64714,2193.5,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453388257,8.102721,2193.6,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453388418,4.455601,2193.6,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453388624,4.455601,2193.6,2193.1,7.5288966]
["bitfinex","ETHUSD",1741453388939,4.1720401,2193.5,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453389139,0.5248201,2193.5,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453389340,4.455601,2193.6,2193.1,7.5288866]
["bitfinex","ETHUSD",1741453389745,8.102681,2193.6,2193.1,7.5288866]
["bitfinex","ETHUSD",1741453390149,8.102711,2193.6,2193.1,7.5288866]
["bitfinex","ETHUSD",1741453390293,4.455641,2193.6,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453390648,3.64713,2193.5,2193.1,3.8811066]
["bitfinex","ETHUSD",1741453391236,3.98385915,2193.7,2193.2,3.64748]
["bitfinex","ETHUSD",1741453391447,3.98384915,2193.7,2193.2,3.64748]
["bitfinex","ETHUSD",1741453391742,0.33695915,2193.7,2193.3,0.06152541]
["bitfinex","ETHUSD",1741453391943,3.6469,2193.7,2193.2,3.64748]
["bitfinex","ETHUSD",1741453392146,1.23951091,2193.7,2193.4,0.06146852]
["bitfinex","ETHUSD",1741453392354,1.23951091,2193.7,2193.1,7.57448907]
["bitfinex","ETHUSD",1741453392355,3.64697,2193.6,2193.1,7.57448907]
["bitfinex","ETHUSD",1741453392531,3.64697,2193.6,2193.5,0.06141163]
["bitfinex","ETHUSD",1741453392853,1.23951091,2193.7,2193.2,7.29526]
["bitfinex","ETHUSD",1741453393035,7.29357,2193.8,2193.5,0.06141163]
["bitfinex","ETHUSD",1741453393235,3.64684,2193.7,2193.5,0.06141163]
["bitfinex","ETHUSD",1741453393405,3.64684,2193.7,2193.2,3.64763]
["bitfinex","ETHUSD",1741453393605,3.64684,2193.7,2193.6,0.06135475]
["bitfinex","ETHUSD",1741453394223,3.64684,2193.7,2193.2,3.64752]
["bitfinex","ETHUSD",1741453394537,7.29355,2193.8,2193.2,4.76972991]
["bitfinex","ETHUSD",1741453394705,7.29355,2193.8,2193.3,0.06152541]
["bitfinex","ETHUSD",1741453394901,7.29355,2193.8,2193.2,4.76972991]
["bitfinex","ETHUSD",1741453395106,3.64689,2193.7,2193.4,0.06146852]
["bitfinex","ETHUSD",1741453395306,3.6468,2193.7,2193.3,0.06152541]
["bitfinex","ETHUSD",1741453395613,3.6468,2193.7,2193.2,3.64752]
["bitfinex","ETHUSD",1741453395816,3.64713,2193.5,2193.4,0.04845455]
["bitfinex","ETHUSD",1741453396013,4.4557,2193.4,2193.3,0.04849831]
["bitfinex","ETHUSD",1741453396224,3.64765,2193.2,2192.8,3.8811066]
["bitfinex","ETHUSD",1741453396420,0.8084,2193.4,2192.8,3.8811066]
["bitfinex","ETHUSD",1741453396612,0.8084,2193.4,2192.9,0.0486734]
["bitfinex","ETHUSD",1741453396613,3.64767,2193.2,2192.9,0.0486734]
["bitfinex","ETHUSD",1741453396813,3.64797,2193.0,2192.6,3.8811066]
["bitfinex","ETHUSD",1741453397021,3.64783,2193.1,2192.6,3.8811066]
["bitfinex","ETHUSD",1741453397219,3.64814,2192.9,2192.7,0.04621648]
["bitfinex","ETHUSD",1741453398260,3.6483,2192.8,2192.7,0.04621648]
["bitfinex","ETHUSD",1741453398408,0.8084,2193.0,2192.7,0.04621648]
["bitfinex","ETHUSD",1741453398613,3.64793,2193.1,2192.5,3.64877]
["bitfinex","ETHUSD",1741453398844,3.64793,2193.1,2192.8,0.04667734]
["bitfinex","ETHUSD",1741453399163,3.648,2193.0,2192.9,0.04663669]
["bitfinex","ETHUSD",1741453399443,0.33584957,2193.1,2192.6,3.69412743]
["bitfinex","ETHUSD",1741453399664,4.12493946,2193.2,2192.9,0.04663669]
["bitfinex","ETHUSD",1741453399811,3.6478,2193.1,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453400011,4.12493946,2193.2,2193.0,0.04659604]
["bitfinex","ETHUSD",1741453400012,7.77273946,2193.2,2193.0,0.04659604]
["bitfinex","ETHUSD",1741453400337,7.77273946,2193.2,2192.6,3.64852]
["bitfinex","ETHUSD",1741453400338,3.64782,2193.1,2192.6,3.64852]
["bitfinex","ETHUSD",1741453400513,3.64799,2193.0,2192.5,3.64879]
["bitfinex","ETHUSD",1741453400712,7.29608,2193.0,2192.4,7.68583066]
["bitfinex","ETHUSD",1741453400907,3.64799,2193.0,2192.4,7.68583066]
["bitfinex","ETHUSD",1741453401126,3.64799,2193.0,2192.4,4.03696066]
["bitfinex","ETHUSD",1741453401363,3.64799,2193.0,2192.5,3.64871]
["bitfinex","ETHUSD",1741453402046,7.2961,2193.0,2192.4,7.68581066]
["bitfinex","ETHUSD",1741453402363,3.64841,2192.8,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453402516,3.6484,2192.8,2192.3,7.5301966]
["bitfinex","ETHUSD",1741453403351,3.6484,2192.8,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453403666,3.6485,2192.7,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453404373,3.64864,2192.6,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453404668,4.4051,2192.5,2192.1,3.8811066]
["bitfinex","ETHUSD",1741453406574,4.4051,2192.5,2192.2,0.04758284]
["bitfinex","ETHUSD",1741453407091,3.99010137,2193.1,2192.5,3.64868]
["bitfinex","ETHUSD",1741453407375,3.64839,2192.8,2192.3,7.57764876]
["bitfinex","ETHUSD",1741453407527,4.63239808,2193.0,2192.6,0.04742016]
["bitfinex","ETHUSD",1741453407726,4.63239808,2193.0,2192.5,3.64878]
["bitfinex","ETHUSD",1741453407927,13.14902946,2193.2,2192.7,0.04737949]
["bitfinex","ETHUSD",1741453408127,3.6479,2193.1,2192.6,0.04742016]
["bitfinex","ETHUSD",1741453408475,3.64818,2192.9,2192.4,3.64886]
["bitfinex","ETHUSD",1741453408656,3.64805,2193.0,2192.7,0.04737949]
["bitfinex","ETHUSD",1741453408842,3.64805,2193.0,2192.8,0.04733884]
["bitfinex","ETHUSD",1741453409226,3.64821,2192.9,2192.4,3.64896]
["bitfinex","ETHUSD",1741453409459,7.29615,2193.0,2192.4,3.64896]
["bitfinex","ETHUSD",1741453409655,7.29615,2193.0,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453409656,3.64848,2192.7,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453409866,3.64868,2192.6,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453410182,3.64874,2192.6,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453410874,3.64848,2192.7,2192.3,3.8811066]
["bitfinex","ETHUSD",1741453412422,6.64825,2192.9,2192.3,5.19652807]
["bitfinex","ETHUSD",1741453412656,3.64832,2192.8,2192.3,7.5301366]
["bitfinex","ETHUSD",1741453412869,7.2965,2192.9,2192.4,3.64895]
["bitfinex","ETHUSD",1741453413069,3.64833,2192.8,2192.3,7.50493394]
["bitfinex","ETHUSD",1741453413370,3.64825,2192.9,2192.3,7.50504394]
["bitfinex","ETHUSD",1741453413529,8.555896,2192.9,2192.3,11.15409394]
["bitfinex","ETHUSD",1741453413729,4.907586,2192.9,2192.4,3.64894]
["bitfinex","ETHUSD",1741453413924,3.64856,2192.7,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453414129,3.64839,2192.8,2192.3,7.50503394]
["bitfinex","ETHUSD",1741453414572,3.64814,2192.9,2192.3,7.50495394]
["bitfinex","ETHUSD",1741453414792,4.96310236,2192.9,2192.4,3.64895]
["bitfinex","ETHUSD",1741453414997,13.724,2193.4,2192.4,3.64895]
["bitfinex","ETHUSD",1741453414998,0.8021,2193.6,2193.1,3.64768]
["bitfinex","ETHUSD",1741453415184,4.92615169,2193.6,2192.9,3.64801]
["bitfinex","ETHUSD",1741453415363,3.64723,2193.5,2192.9,3.64801]
["bitfinex","ETHUSD",1741453415763,3.64739,2193.4,2192.9,3.64801]
["bitfinex","ETHUSD",1741453415981,0.729462,2193.3,2192.8,3.6482]
["bitfinex","ETHUSD",1741453416294,7.2945,2193.5,2192.9,3.64812]
["bitfinex","ETHUSD",1741453416468,3.64723,2193.5,2192.9,7.29617]
["bitfinex","ETHUSD",1741453416672,3.64723,2193.5,2192.9,3.64805]
["bitfinex","ETHUSD",1741453417075,3.64734,2193.4,2192.9,3.64805]
["bitfinex","ETHUSD",1741453417474,3.64723,2193.5,2192.9,3.64805]
["bitfinex","ETHUSD",1741453417814,0.84954217,2193.4,2192.9,3.64805]
["bitfinex","ETHUSD",1741453418177,4.49695217,2193.4,2192.7,9.27218812]
["bitfinex","ETHUSD",1741453418414,8.14441217,2193.4,2192.8,3.6482]
["bitfinex","ETHUSD",1741453418592,4.49695217,2193.4,2192.8,3.6482]
["bitfinex","ETHUSD",1741453418791,3.64747,2193.3,2192.8,3.6482]
["bitfinex","ETHUSD",1741453418971,4.92381222,2193.3,2192.8,3.6482]
["bitfinex","ETHUSD",1741453419170,0.7786,2193.2,2192.7,9.27218812]
["bitfinex","ETHUSD",1741453419371,4.42624,2193.2,2192.7,9.27218812]
["bitfinex","ETHUSD",1741453419570,4.42624,2193.2,2192.7,12.92056812]
["bitfinex","ETHUSD",1741453419571,0.7786,2193.2,2192.7,12.92056812]
["bitfinex","ETHUSD",1741453419796,0.7786,2193.2,2192.7,9.27218812]
["bitfinex","ETHUSD",1741453419997,4.21814122,2193.1,2192.7,5.62382812]
["bitfinex","ETHUSD",1741453420197,3.64805,2193.0,2192.3,11.15395394]
["bitfinex","ETHUSD",1741453420403,0.7786,2192.8,2192.4,3.64896]
["bitfinex","ETHUSD",1741453421018,0.7993,2193.0,2192.6,3.64854]
["bitfinex","ETHUSD",1741453421183,0.7993,2193.0,2192.5,3.64868]
["bitfinex","ETHUSD",1741453421521,4.94899912,2193.0,2192.6,0.04698263]
["bitfinex","ETHUSD",1741453421869,1.30102912,2193.0,2192.6,3.69560263]
["bitfinex","ETHUSD",1741453422173,3.64775,2193.2,2192.6,3.69560263]
["bitfinex","ETHUSD",1741453422174,3.64782,2193.1,2192.6,3.69560263]
["bitfinex","ETHUSD",1741453422475,3.64782,2193.1,2192.6,7.34415263]
["bitfinex","ETHUSD",1741453422693,3.64782,2193.1,2192.6,7.34408263]
["bitfinex","ETHUSD",1741453422997,1.14240068,2193.2,2192.6,0.04698263]
["bitfinex","ETHUSD",1741453423199,7.29612,2193.0,2192.6,0.04698263]
["bitfinex","ETHUSD",1741453423385,7.29612,2193.0,2192.4,3.64886]
["bitfinex","ETHUSD",1741453423386,0.7993,2192.8,2192.4,3.64886]
["bitfinex","ETHUSD",1741453423579,0.7993,2192.8,2192.7,0.04692062]
["bitfinex","ETHUSD",1741453423780,0.7993,2192.8,2192.4,3.64886]
["bitfinex","ETHUSD",1741453423981,0.7993,2192.8,2192.7,0.04698466]
["bitfinex","ETHUSD",1741453424603,0.7993,2192.8,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453424896,0.7993,2192.8,2192.4,7.2978]
["bitfinex","ETHUSD",1741453425098,0.7993,2192.8,2192.5,0.04706599]
["bitfinex","ETHUSD",1741453425306,0.7993,2192.8,2192.5,3.69584599]
["bitfinex","ETHUSD",1741453425790,3.64863,2192.6,2192.5,0.04706599]
["bitfinex","ETHUSD",1741453426198,3.64863,2192.6,2192.1,7.50534394]
["bitfinex","ETHUSD",1741453426387,3.64863,2192.6,2192.5,0.04706599]
["bitfinex","ETHUSD",1741453426587,3.64863,2192.6,2192.1,7.50534394]
["bitfinex","ETHUSD",1741453426792,4.84412064,2192.6,2192.5,0.0471407]
["bitfinex","ETHUSD",1741453426976,4.84412064,2192.6,2192.1,7.50534394]
["bitfinex","ETHUSD",1741453427302,3.6488,2192.5,2192.1,3.85591394]
["bitfinex","ETHUSD",1741453427519,3.6488,2192.5,2192.2,0.0474762]
["bitfinex","ETHUSD",1741453427722,4.49807706,2192.5,2192.2,0.0474762]
["bitfinex","ETHUSD",1741453428225,3.64898,2192.4,2192.2,0.0474762]
["bitfinex","ETHUSD",1741453428425,4.49807706,2192.5,2192.2,0.0474762]
["bitfinex","ETHUSD",1741453428426,0.7993,2192.3,2192.2,0.0474762]
["bitfinex","ETHUSD",1741453430285,9.11607706,2192.5,2192.2,0.0474762]
["bitfinex","ETHUSD",1741453430486,0.7993,2192.3,2192.2,0.0474762]
["bitfinex","ETHUSD",1741453430718,4.44843,2192.3,2192.2,0.0474762]
["bitfinex","ETHUSD",1741453431300,3.64946,2192.1,2192.0,0.1257966]
["bitfinex","ETHUSD",1741453431502,3.64946,2192.1,2192.0,0.17459179]
["bitfinex","ETHUSD",1741453432012,3.64946,2192.1,2192.0,0.1257966]
["bitfinex","ETHUSD",1741453432313,4.459268,2192.1,2192.0,0.17481015]
["bitfinex","ETHUSD",1741453432691,8.258568,2192.1,2192.0,0.1257966]
["bitfinex","ETHUSD",1741453433645,0.7652,2192.3,2192.0,0.1257966]
["bitfinex","ETHUSD",1741453433839,3.64915,2192.3,2192.0,0.1257966]
["bitfinex","ETHUSD",1741453434027,3.6493,2192.2,2192.1,0.04916514]
["bitfinex","ETHUSD",1741453435457,4.4145,2192.2,2192.1,0.04916514]
["bitfinex","ETHUSD",1741453436412,10.98360999,2192.2,2192.1,0.04916514]
["bitfinex","ETHUSD",1741453436758,12.74688699,2192.2,2192.1,0.04916514]
["bitfinex","ETHUSD",1741453436927,9.177777,2192.2,2192.1,0.04916514]
["bitfinex","ETHUSD",1741453437123,12.74688699,2192.2,2192.1,0.04916514]
["bitfinex","ETHUSD",1741453437830,12.74688699,2192.2,2192.1,5.14e-06]
["bitfinex","ETHUSD",1741453438029,12.74688699,2192.2,2192.1,0.06801956]
["bitfinex","ETHUSD",1741453438608,12.97942549,2192.2,2192.1,9.56e-06]
["bitfinex","ETHUSD",1741453438812,3.65082,2191.3,2191.0,3.85591394]
["bitfinex","ETHUSD",1741453439015,3.65082,2191.3,2191.0,4.24150533]
["bitfinex","ETHUSD",1741453439316,3.65082,2191.3,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453439317,3.65158,2190.9,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453439642,3.65125,2191.1,2190.6,7.50785394]
["bitfinex","ETHUSD",1741453439824,3.65125,2191.1,2190.6,3.90155803]
["bitfinex","ETHUSD",1741453440025,3.6515,2190.9,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453440225,3.65164,2190.8,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453440426,3.6518,2190.7,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453440741,3.65164,2190.8,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453441544,3.6518,2190.7,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453441747,4.459714,2190.7,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453441949,3.65238,2190.4,2189.9,3.85591394]
["bitfinex","ETHUSD",1741453442157,0.7757,2191.2,2190.1,3.56910999]
["bitfinex","ETHUSD",1741453442357,5.32194648,2191.4,2190.5,0.55]
["bitfinex","ETHUSD",1741453442557,8.27041,2191.6,2190.8,3.6516]
["bitfinex","ETHUSD",1741453442741,8.27041,2191.6,2190.8,7.30308]
["bitfinex","ETHUSD",1741453442742,3.65064,2191.4,2190.8,7.30308]
["bitfinex","ETHUSD",1741453442941,3.65064,2191.4,2190.9,0.06747489]
["bitfinex","ETHUSD",1741453443136,3.65115,2191.1,2190.9,0.06747489]
["bitfinex","ETHUSD",1741453443341,3.6513,2191.0,2190.9,0.06747489]
["bitfinex","ETHUSD",1741453443557,8.27115,2191.1,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453443558,3.65189,2190.7,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453443756,3.65208,2190.6,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453443950,3.65208,2190.6,2190.5,0.06772834]
["bitfinex","ETHUSD",1741453444870,0.7757,2190.8,2190.5,0.06772834]
["bitfinex","ETHUSD",1741453445065,3.65155,2190.9,2190.5,0.06772834]
["bitfinex","ETHUSD",1741453445252,3.65164,2190.8,2190.5,0.06772834]
["bitfinex","ETHUSD",1741453445452,3.65155,2190.9,2190.5,0.06772834]
["bitfinex","ETHUSD",1741453445648,3.65181,2190.7,2190.5,0.06772834]
["bitfinex","ETHUSD",1741453446741,3.65196,2190.6,2190.5,0.06772834]
["bitfinex","ETHUSD",1741453447177,3.65196,2190.6,2190.5,0.04846446]
["bitfinex","ETHUSD",1741453447874,4.42751,2190.7,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453448081,8.07939,2190.7,2190.3,0.04863278]
["bitfinex","ETHUSD",1741453448376,4.42751,2190.7,2190.2,7.50851394]
["bitfinex","ETHUSD",1741453448545,5.69051565,2190.9,2190.4,0.0485889]
["bitfinex","ETHUSD",1741453448746,5.69051565,2190.9,2190.4,3.65227]
["bitfinex","ETHUSD",1741453448945,4.12887965,2190.9,2190.5,0.04854502]
["bitfinex","ETHUSD",1741453449474,0.47732965,2190.9,2190.6,3.65188]
["bitfinex","ETHUSD",1741453449676,0.47732965,2190.9,2190.2,8.86501654]
["bitfinex","ETHUSD",1741453449677,3.6513,2191.0,2190.7,0.04845728]
["bitfinex","ETHUSD",1741453449858,3.65146,2190.9,2190.3,3.65234]
["bitfinex","ETHUSD",1741453450043,6.97383506,2191.0,2190.4,3.70480797]
["bitfinex","ETHUSD",1741453450248,10.62525506,2191.0,2190.4,3.70480797]
["bitfinex","ETHUSD",1741453450449,3.32253506,2191.0,2190.4,0.05263797]
["bitfinex","ETHUSD",1741453450657,3.65159,2190.9,2190.4,3.70484797]
["bitfinex","ETHUSD",1741453450947,0.904611,2190.9,2190.4,0.05263797]
["bitfinex","ETHUSD",1741453451149,4.556181,2190.9,2190.4,0.05263797]
["bitfinex","ETHUSD",1741453451879,7.12845484,2191.1,2190.4,3.7505357]
["bitfinex","ETHUSD",1741453452079,7.12845484,2191.1,2190.5,3.65199]
["bitfinex","ETHUSD",1741453452402,3.47728484,2191.1,2190.6,0.05254291]
["bitfinex","ETHUSD",1741453452548,3.65138,2191.0,2190.6,0.05254291]
["bitfinex","ETHUSD",1741453452876,3.47728484,2191.1,2190.7,0.05249539]
["bitfinex","ETHUSD",1741453453078,3.47728484,2191.1,2190.7,3.65177]
["bitfinex","ETHUSD",1741453453451,3.47728484,2191.1,2190.8,0.05244787]
["bitfinex","ETHUSD",1741453453676,7.12845484,2191.1,2190.8,0.05244787]
["bitfinex","ETHUSD",1741453453851,10.11986432,2191.1,2190.8,0.05244787]
["bitfinex","ETHUSD",1741453454275,6.46869432,2191.1,2190.8,0.05244787]
["bitfinex","ETHUSD",1741453454468,10.11984432,2191.1,2190.8,0.05244787]
["bitfinex","ETHUSD",1741453455245,7.12843484,2191.1,2190.8,0.05244787]
["bitfinex","ETHUSD",1741453455452,13.738,2191.2,2190.8,3.74957185]
["bitfinex","ETHUSD",1741453455664,13.738,2191.2,2191.1,3.65113]
["bitfinex","ETHUSD",1741453455885,0.47718481,2191.5,2191.2,3.6508]
["bitfinex","ETHUSD",1741453456057,3.7973,2191.8,2191.3,0.06139606]
["bitfinex","ETHUSD",1741453456279,3.65046,2191.6,2191.1,3.85591394]
["bitfinex","ETHUSD",1741453456480,4.44738,2191.8,2191.2,3.71230305]
["bitfinex","ETHUSD",1741453456809,10.02622918,2191.9,2191.4,3.65061]
["bitfinex","ETHUSD",1741453457011,6.37636918,2191.9,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453457173,3.65023,2191.7,2191.5,0.06128207]
["bitfinex","ETHUSD",1741453457372,4.64450792,2191.8,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453457573,7.64450792,2191.8,2191.6,0.06122509]
["bitfinex","ETHUSD",1741453457776,7.64450792,2191.8,2191.5,0.06128207]
["bitfinex","ETHUSD",1741453457978,3.99454792,2191.8,2191.7,0.06116811]
["bitfinex","ETHUSD",1741453458178,4.64451792,2191.8,2191.6,0.06122509]
["bitfinex","ETHUSD",1741453458378,4.64451792,2191.8,2191.7,0.06116811]
["bitfinex","ETHUSD",1741453458579,0.99454792,2191.8,2191.7,0.06116811]
["bitfinex","ETHUSD",1741453458782,0.47717336,2191.9,2191.5,3.65045]
["bitfinex","ETHUSD",1741453459216,0.47717336,2191.9,2191.6,0.06122509]
["bitfinex","ETHUSD",1741453459690,0.47717336,2191.9,2191.6,3.71149509]
["bitfinex","ETHUSD",1741453459899,0.47717336,2191.9,2191.6,0.06122509]
["bitfinex","ETHUSD",1741453460698,4.12697336,2191.9,2191.6,0.06122509]
["bitfinex","ETHUSD",1741453460913,6.85394563,2191.9,2191.3,7.50657394]
["bitfinex","ETHUSD",1741453461120,6.85394563,2191.9,2191.4,3.75757714]
["bitfinex","ETHUSD",1741453461411,6.85394563,2191.9,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453461615,3.65006,2191.8,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453463721,3.64999,2191.8,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453464137,3.6502,2191.7,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453464495,4.4096,2191.7,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453465091,0.7594,2191.7,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453465292,4.40953,2191.7,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453465496,0.7594,2191.7,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453466231,4.40957,2191.7,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453466435,0.7594,2191.7,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453466729,4.40954,2191.7,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453467449,0.7594,2191.7,2191.4,0.06133906]
["bitfinex","ETHUSD",1741453467807,0.47717336,2191.9,2191.4,3.71193906]
["bitfinex","ETHUSD",1741453468137,4.12697336,2191.9,2191.4,3.71193906]
["bitfinex","ETHUSD",1741453468906,4.12697336,2191.9,2191.4,7.36247906]
["bitfinex","ETHUSD",1741453469105,4.12697336,2191.9,2191.4,3.71187906]
["bitfinex","ETHUSD",1741453470327,4.12697336,2191.9,2191.4,7.36242906]
["bitfinex","ETHUSD",1741453470528,0.47717336,2191.9,2191.5,3.65046]
["bitfinex","ETHUSD",1741453470744,0.47717336,2191.9,2191.6,0.0746715]
["bitfinex","ETHUSD",1741453471061,3.20015263,2191.9,2191.6,0.0746715]
["bitfinex","ETHUSD",1741453471489,6.85006263,2191.9,2191.4,3.65054]
["bitfinex","ETHUSD",1741453471654,6.85006263,2191.9,2191.5,0.07474273]
["bitfinex","ETHUSD",1741453472270,6.85006263,2191.9,2191.4,3.65054]
["bitfinex","ETHUSD",1741453472271,3.64997,2191.8,2191.3,7.50666394]
["bitfinex","ETHUSD",1741453472471,3.64997,2191.8,2191.4,3.65063]
["bitfinex","ETHUSD",1741453472676,3.20015263,2191.9,2191.4,3.65063]
["bitfinex","ETHUSD",1741453472885,6.84996263,2191.9,2191.4,3.65063]
["bitfinex","ETHUSD",1741453473183,3.20015263,2191.9,2191.4,3.65063]
["bitfinex","ETHUSD",1741453473386,4.37843679,2191.8,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453473690,4.37843679,2191.8,2191.3,7.5813638]
["bitfinex","ETHUSD",1741453474790,0.72846679,2191.8,2191.5,3.65044]
["bitfinex","ETHUSD",1741453474987,4.12697336,2191.9,2191.4,3.65059]
["bitfinex","ETHUSD",1741453475189,4.12697336,2191.9,2191.4,3.65053]
["bitfinex","ETHUSD",1741453476393,3.65005,2191.8,2191.3,7.50671394]
["bitfinex","ETHUSD",1741453476762,3.65005,2191.8,2191.4,3.65063]
["bitfinex","ETHUSD",1741453477257,3.65005,2191.8,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453477456,4.06300234,2191.7,2191.3,3.94125092]
["bitfinex","ETHUSD",1741453477693,4.4666,2191.6,2191.3,3.94125092]
["bitfinex","ETHUSD",1741453478208,3.65061,2191.5,2191.3,0.08533698]
["bitfinex","ETHUSD",1741453478507,7.40103,2191.4,2191.3,0.08533698]
["bitfinex","ETHUSD",1741453478745,5.09510126,2191.5,2190.8,3.65163]
["bitfinex","ETHUSD",1741453479000,4.618,2191.5,2191.1,3.65096]
["bitfinex","ETHUSD",1741453479174,3.6508,2191.3,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453479363,3.65073,2191.4,2190.9,7.50735394]
["bitfinex","ETHUSD",1741453479708,4.618,2191.5,2191.2,3.65096]
["bitfinex","ETHUSD",1741453480494,5.444822,2191.5,2191.1,3.65098]
["bitfinex","ETHUSD",1741453480859,5.444822,2191.5,2191.2,3.65094]
["bitfinex","ETHUSD",1741453481063,4.618,2191.5,2191.2,3.65094]
["bitfinex","ETHUSD",1741453481268,4.618,2191.5,2191.3,3.65079]
["bitfinex","ETHUSD",1741453481475,4.618,2191.5,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453481791,4.618,2191.5,2191.2,7.50687394]
["bitfinex","ETHUSD",1741453482184,4.618,2191.5,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453483285,4.618,2191.5,2191.2,7.50678394]
["bitfinex","ETHUSD",1741453483800,8.84544879,2191.8,2191.2,4.97169033]
["bitfinex","ETHUSD",1741453484095,8.84544879,2191.8,2191.3,3.65067]
["bitfinex","ETHUSD",1741453484298,12.49541879,2191.8,2191.3,3.65067]
["bitfinex","ETHUSD",1741453486198,12.49541879,2191.8,2191.2,7.50683394]
["bitfinex","ETHUSD",1741453486425,3.6503,2191.6,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453486594,3.6503,2191.6,2191.2,7.50685394]
["bitfinex","ETHUSD",1741453487691,3.6503,2191.6,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453487891,12.49550879,2191.8,2191.2,7.50673394]
["bitfinex","ETHUSD",1741453488114,14.59028055,2191.8,2191.3,3.65068]
["bitfinex","ETHUSD",1741453488310,18.24038055,2191.8,2191.3,3.65068]
["bitfinex","ETHUSD",1741453488803,18.24038055,2191.8,2191.2,7.50673394]
["bitfinex","ETHUSD",1741453489003,3.65016,2191.7,2191.2,7.50673394]
["bitfinex","ETHUSD",1741453490049,14.59028055,2191.8,2191.2,7.50673394]
["bitfinex","ETHUSD",1741453490329,3.65015,2191.7,2191.2,7.50673394]
["bitfinex","ETHUSD",1741453490696,5.0068243,2191.7,2191.2,7.50673394]
["bitfinex","ETHUSD",1741453491829,3.65034,2191.6,2191.2,7.50673394]
["bitfinex","ETHUSD",1741453492124,5.0068243,2191.7,2191.2,7.50673394]
["bitfinex","ETHUSD",1741453492125,8.6570343,2191.7,2191.2,7.50673394]
["bitfinex","ETHUSD",1741453492323,3.65043,2191.6,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453492625,4.40099,2191.5,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453492830,4.97675643,2191.5,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453493008,5.0069043,2191.7,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453493009,3.0,2191.6,2191.2,7.50678394]
["bitfinex","ETHUSD",1741453493510,6.65031,2191.6,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453495744,3.0,2191.6,2191.2,7.50687394]
["bitfinex","ETHUSD",1741453496043,4.40063,2191.7,2191.2,7.50687394]
["bitfinex","ETHUSD",1741453496332,5.3674,2191.7,2191.3,3.65071]
["bitfinex","ETHUSD",1741453496533,0.7504,2191.7,2191.3,7.30142]
["bitfinex","ETHUSD",1741453496739,3.47704879,2191.8,2191.3,3.65071]
["bitfinex","ETHUSD",1741453496924,0.7735,2191.7,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453497237,4.42367,2191.7,2191.3,3.65078]
["bitfinex","ETHUSD",1741453497439,4.42367,2191.7,2191.2,7.50672394]
["bitfinex","ETHUSD",1741453497440,0.7735,2191.7,2191.2,7.50672394]
["bitfinex","ETHUSD",1741453497641,0.7735,2191.7,2191.3,3.65078]
["bitfinex","ETHUSD",1741453498648,0.7735,2191.7,2191.4,3.65063]
["bitfinex","ETHUSD",1741453498817,5.41232761,2191.8,2191.4,3.65063]
["bitfinex","ETHUSD",1741453499012,5.407,2191.9,2191.4,7.3011]
["bitfinex","ETHUSD",1741453499213,8.407,2191.9,2191.4,7.3011]
["bitfinex","ETHUSD",1741453499413,8.407,2191.9,2191.5,3.65043]
["bitfinex","ETHUSD",1741453499643,8.407,2191.9,2191.4,3.65047]
["bitfinex","ETHUSD",1741453499947,12.05689,2191.9,2191.4,3.65047]
["bitfinex","ETHUSD",1741453500528,12.05689,2191.9,2191.4,7.30101]
["bitfinex","ETHUSD",1741453500928,12.05689,2191.9,2191.4,7.30102]
["bitfinex","ETHUSD",1741453501135,12.05689,2191.9,2191.4,3.65047]
["bitfinex","ETHUSD",1741453501857,12.05689,2191.9,2191.4,7.30102]
["bitfinex","ETHUSD",1741453502954,11.97610999,2191.9,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453503250,12.05689,2191.9,2191.3,3.65068]
["bitfinex","ETHUSD",1741453503439,3.64996,2191.8,2191.3,3.65068]
["bitfinex","ETHUSD",1741453503751,5.407,2191.9,2191.6,3.65015]
["bitfinex","ETHUSD",1741453505344,0.47690805,2192.0,2191.7,3.65]
["bitfinex","ETHUSD",1741453505555,0.7772,2192.5,2192.1,3.64938]
["bitfinex","ETHUSD",1741453505849,8.26463,2192.6,2191.9,7.50558394]
["bitfinex","ETHUSD",1741453506156,0.95186789,2192.5,2192.0,3.64963]
["bitfinex","ETHUSD",1741453506323,4.42618,2192.4,2191.9,11.15529394]
["bitfinex","ETHUSD",1741453506521,0.7772,2192.4,2192.0,3.69516561]
["bitfinex","ETHUSD",1741453506765,4.42617,2192.4,2191.9,7.50558394]
["bitfinex","ETHUSD",1741453506933,4.42617,2192.4,2191.9,3.85591394]
["bitfinex","ETHUSD",1741453507138,4.42617,2192.4,2191.9,7.50568394]
["bitfinex","ETHUSD",1741453507139,5.42557379,2192.4,2191.9,7.50568394]
["bitfinex","ETHUSD",1741453507466,3.7772,2192.6,2192.0,0.04561848]
["bitfinex","ETHUSD",1741453507620,8.3932,2192.6,2192.3,3.64897]
["bitfinex","ETHUSD",1741453507825,8.3932,2192.6,2192.2,3.6493]
["bitfinex","ETHUSD",1741453508327,8.3932,2192.6,2192.3,3.64911]
["bitfinex","ETHUSD",1741453508746,8.3932,2192.6,2192.2,3.90152577]
["bitfinex","ETHUSD",1741453508973,8.3932,2192.6,2192.2,7.50519394]
["bitfinex","ETHUSD",1741453509571,5.3932,2192.6,2192.2,8.62064733]
["bitfinex","ETHUSD",1741453510677,5.3932,2192.6,2192.3,3.64912]
["bitfinex","ETHUSD",1741453511395,0.47684888,2192.7,2192.3,7.50503394]
["bitfinex","ETHUSD",1741453511599,9.04027,2193.0,2192.4,3.64896]
["bitfinex","ETHUSD",1741453511894,0.7772,2193.0,2192.5,3.64867]
["bitfinex","ETHUSD",1741453512049,4.42525,2193.0,2192.5,3.64867]
["bitfinex","ETHUSD",1741453512482,4.42525,2193.0,2192.3,7.50491394]
["bitfinex","ETHUSD",1741453512483,3.64831,2192.8,2192.3,7.50491394]
["bitfinex","ETHUSD",1741453512653,0.7772,2192.6,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453513848,4.42587,2192.6,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453514471,0.7772,2192.6,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453515177,3.007656,2192.8,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453515361,3.007656,2192.8,2192.3,11.15393394]
["bitfinex","ETHUSD",1741453515564,13.735,2192.9,2192.6,3.64863]
["bitfinex","ETHUSD",1741453515762,13.735,2192.9,2192.8,3.6483]
["bitfinex","ETHUSD",1741453516585,4.614,2193.3,2192.9,3.64803]
["bitfinex","ETHUSD",1741453517221,1.30354373,2193.4,2192.9,0.04559737]
["bitfinex","ETHUSD",1741453517529,8.26122,2193.5,2192.9,4.96780607]
["bitfinex","ETHUSD",1741453517828,8.26122,2193.5,2193.0,3.64793]
["bitfinex","ETHUSD",1741453517968,3.64722,2193.5,2193.0,3.64793]
["bitfinex","ETHUSD",1741453518465,0.47673324,2193.7,2193.2,3.56910999]
["bitfinex","ETHUSD",1741453518765,7.76854262,2194.3,2193.7,3.64669]
["bitfinex","ETHUSD",1741453518989,0.89431243,2194.2,2193.7,3.85591394]
["bitfinex","ETHUSD",1741453519176,3.64626,2194.1,2193.7,3.85591394]
["bitfinex","ETHUSD",1741453519579,0.8256,2194.0,2193.7,3.85591394]
["bitfinex","ETHUSD",1741453520299,4.47193,2194.0,2193.7,3.85591394]
["bitfinex","ETHUSD",1741453520503,3.64656,2193.9,2193.7,3.85591394]
["bitfinex","ETHUSD",1741453521403,3.64664,2193.8,2193.7,3.85591394]
["bitfinex","ETHUSD",1741453521607,3.64664,2193.8,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453521782,4.555076,2193.9,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453521977,7.29317,2193.9,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453522176,3.64671,2193.8,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453522393,3.64656,2193.9,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453522575,3.64656,2193.9,2193.4,7.50318394]
["bitfinex","ETHUSD",1741453523390,7.47199,2194.0,2193.4,7.50318394]
["bitfinex","ETHUSD",1741453523702,3.64649,2193.9,2193.4,7.50318394]
["bitfinex","ETHUSD",1741453524469,7.29312,2193.9,2193.4,7.50318394]
["bitfinex","ETHUSD",1741453524873,3.64649,2193.9,2193.4,7.50318394]
["bitfinex","ETHUSD",1741453526102,3.64674,2193.8,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453526602,3.64649,2193.9,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453526904,3.64649,2193.9,2193.4,7.50319394]
["bitfinex","ETHUSD",1741453527075,4.54116839,2193.9,2193.4,7.50319394]
["bitfinex","ETHUSD",1741453527572,4.54116839,2193.9,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453527996,3.64678,2193.8,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453528202,0.7904,2193.7,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453528386,3.64705,2193.6,2193.1,3.85591394]
["bitfinex","ETHUSD",1741453528586,3.64732,2193.4,2193.1,3.85591394]
["bitfinex","ETHUSD",1741453528990,6.64763,2193.2,2193.1,3.85591394]
["bitfinex","ETHUSD",1741453530208,3.6481,2193.0,2192.5,3.85591394]
["bitfinex","ETHUSD",1741453530407,0.7904,2192.9,2192.5,3.85591394]
["bitfinex","ETHUSD",1741453530708,7.29681,2192.8,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453530911,3.64846,2192.7,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453531109,3.64883,2192.5,2192.1,3.85591394]
["bitfinex","ETHUSD",1741453531813,3.64897,2192.4,2192.1,3.85591394]
["bitfinex","ETHUSD",1741453532111,3.64915,2192.3,2192.1,3.85591394]
["bitfinex","ETHUSD",1741453532511,3.64934,2192.2,2191.7,3.65009]
["bitfinex","ETHUSD",1741453532877,3.64915,2192.3,2191.8,3.64994]
["bitfinex","ETHUSD",1741453533081,3.7904,2192.4,2192.0,3.64958]
["bitfinex","ETHUSD",1741453533311,3.7904,2192.4,2191.9,7.29933]
["bitfinex","ETHUSD",1741453533489,3.7904,2192.4,2192.1,0.2200181]
["bitfinex","ETHUSD",1741453533691,3.7904,2192.4,2192.0,0.22006717]
["bitfinex","ETHUSD",1741453533887,7.43948,2192.4,2192.2,0.21996903]
["bitfinex","ETHUSD",1741453534111,7.43948,2192.4,2192.1,0.22006071]
["bitfinex","ETHUSD",1741453534412,7.43948,2192.4,2192.2,0.22001164]
["bitfinex","ETHUSD",1741453534617,3.0,2192.4,2192.2,0.22001164]
["bitfinex","ETHUSD",1741453534912,3.0,2192.4,2192.0,0.04561587]
["bitfinex","ETHUSD",1741453535103,3.0,2192.4,2192.3,0.21996258]
["bitfinex","ETHUSD",1741453535284,3.0,2192.4,2192.1,3.64945]
["bitfinex","ETHUSD",1741453535486,3.0,2192.4,2192.3,0.21996258]
["bitfinex","ETHUSD",1741453535682,3.0,2192.4,2192.2,0.22001164]
["bitfinex","ETHUSD",1741453535884,6.64896,2192.4,2192.3,0.21996258]
["bitfinex","ETHUSD",1741453536393,6.64896,2192.4,2191.9,3.64964]
["bitfinex","ETHUSD",1741453536594,6.64896,2192.4,2191.9,4.736514]
["bitfinex","ETHUSD",1741453536806,6.64896,2192.4,2192.0,0.22010978]
["bitfinex","ETHUSD",1741453537205,3.64925,2192.3,2192.0,0.22010978]
["bitfinex","ETHUSD",1741453537405,3.64939,2192.2,2192.0,0.22010978]
["bitfinex","ETHUSD",1741453538002,3.64946,2192.1,2192.0,0.22010978]
["bitfinex","ETHUSD",1741453538514,7.29881,2192.2,2192.0,0.22010978]
["bitfinex","ETHUSD",1741453538683,3.64939,2192.2,2192.0,0.22010978]
["bitfinex","ETHUSD",1741453538883,3.64946,2192.1,2192.0,0.22010978]
["bitfinex","ETHUSD",1741453539085,8.177045,2192.1,2192.0,0.22010978]
["bitfinex","ETHUSD",1741453539488,3.6504,2191.6,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453539904,3.6504,2191.6,2191.4,0.22187368]
["bitfinex","ETHUSD",1741453542490,3.65038,2191.6,2191.4,0.22187368]
["bitfinex","ETHUSD",1741453543505,3.65046,2191.5,2191.4,0.22187368]
["bitfinex","ETHUSD",1741453543894,3.65073,2191.4,2191.0,3.85591394]
["bitfinex","ETHUSD",1741453544294,3.65084,2191.3,2191.0,3.85591394]
["bitfinex","ETHUSD",1741453544798,3.65113,2191.1,2190.5,11.07703393]
["bitfinex","ETHUSD",1741453544994,3.65113,2191.1,2190.5,14.72906393]
["bitfinex","ETHUSD",1741453545207,3.65113,2191.1,2190.5,11.07703393]
["bitfinex","ETHUSD",1741453545411,3.65113,2191.1,2190.6,1.67008621]
["bitfinex","ETHUSD",1741453545719,3.65113,2191.1,2190.6,0.04564322]
["bitfinex","ETHUSD",1741453545919,3.65113,2191.1,2190.5,14.72902393]
["bitfinex","ETHUSD",1741453546090,0.7977,2191.2,2190.6,3.69757322]
["bitfinex","ETHUSD",1741453546091,4.44875,2191.2,2190.6,3.69757322]
["bitfinex","ETHUSD",1741453546290,4.44875,2191.2,2190.6,3.65193]
["bitfinex","ETHUSD",1741453546501,3.65114,2191.1,2190.6,3.65193]
["bitfinex","ETHUSD",1741453546802,0.7977,2191.2,2190.6,5.73280744]
["bitfinex","ETHUSD",1741453547100,4.44867,2191.2,2190.7,3.65171]
["bitfinex","ETHUSD",1741453547421,4.44867,2191.2,2190.6,5.68716421]
["bitfinex","ETHUSD",1741453547628,4.44867,2191.2,2190.6,9.38465744]
["bitfinex","ETHUSD",1741453547932,4.44867,2191.2,2190.6,5.68714421]
["bitfinex","ETHUSD",1741453548092,5.354737,2191.2,2190.6,5.63714421]
["bitfinex","ETHUSD",1741453548298,3.0,2191.3,2190.7,3.56910999]
["bitfinex","ETHUSD",1741453548626,3.0,2191.3,2190.9,3.65144]
["bitfinex","ETHUSD",1741453550011,6.65096,2191.3,2190.8,7.50739394]
["bitfinex","ETHUSD",1741453550410,3.0,2191.3,2190.8,7.50739394]
["bitfinex","ETHUSD",1741453550615,3.65097,2191.2,2190.8,7.50739394]
["bitfinex","ETHUSD",1741453550812,5.222111,2191.2,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453551327,3.65131,2191.0,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453551918,3.65146,2190.9,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453552327,3.65131,2191.0,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453552641,3.65146,2190.9,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453552831,4.2533251,2191.0,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453553012,6.65142,2191.0,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453554142,3.7977,2191.1,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453554581,3.7977,2191.1,2190.7,3.85591394]
["bitfinex","ETHUSD",1741453555735,3.7977,2191.1,2190.7,7.50770394]
["bitfinex","ETHUSD",1741453556079,7.44884,2191.1,2190.7,3.85591394]
["bitfinex","ETHUSD",1741453556386,3.6513,2191.0,2190.8,0.22524937]
["bitfinex","ETHUSD",1741453557653,7.30274,2191.0,2190.8,0.22524937]
["bitfinex","ETHUSD",1741453557855,3.6513,2191.0,2190.8,0.22524937]
["bitfinex","ETHUSD",1741453558580,3.65146,2190.9,2190.8,0.22524937]
["bitfinex","ETHUSD",1741453558784,3.6513,2191.0,2190.8,0.22524937]
["bitfinex","ETHUSD",1741453560693,8.56929106,2191.1,2190.8,0.22524937]
["bitfinex","ETHUSD",1741453560987,3.0,2191.1,2190.8,0.22524937]
["bitfinex","ETHUSD",1741453561190,3.65131,2191.0,2190.8,0.22524937]
["bitfinex","ETHUSD",1741453561717,3.8081,2191.3,2190.8,3.87684937]
["bitfinex","ETHUSD",1741453561917,13.738,2191.4,2190.9,3.65138]
["bitfinex","ETHUSD",1741453562088,21.03937,2191.4,2191.0,0.74457394]
["bitfinex","ETHUSD",1741453562291,21.03937,2191.4,2191.0,3.85591394]
["bitfinex","ETHUSD",1741453562476,21.03937,2191.4,2191.1,0.22512335]
["bitfinex","ETHUSD",1741453562677,17.38865,2191.4,2191.1,0.22512335]
["bitfinex","ETHUSD",1741453563622,13.738,2191.4,2191.1,3.87614335]
["bitfinex","ETHUSD",1741453563788,6.5603,2191.9,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453563991,2.9105,2191.9,2191.5,3.65031]
["bitfinex","ETHUSD",1741453564334,2.9105,2191.9,2191.3,4.53923524]
["bitfinex","ETHUSD",1741453564335,3.65015,2191.7,2191.6,0.22487783]
["bitfinex","ETHUSD",1741453564630,3.65042,2191.6,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453564919,3.65015,2191.7,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453565318,6.56038,2191.9,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453565528,7.5235,2191.9,2191.4,1.35870302]
["bitfinex","ETHUSD",1741453565681,5.7523,2191.9,2191.4,1.31307021]
["bitfinex","ETHUSD",1741453566007,5.7523,2191.9,2191.4,5.00924691]
["bitfinex","ETHUSD",1741453566211,5.7523,2191.9,2191.4,1.31307021]
["bitfinex","ETHUSD",1741453566505,5.7523,2191.9,2191.4,4.96368021]
["bitfinex","ETHUSD",1741453566706,2.1024,2191.9,2191.5,4.89748542]
["bitfinex","ETHUSD",1741453567083,2.1024,2191.9,2191.6,3.65027]
["bitfinex","ETHUSD",1741453567697,2.1024,2191.9,2191.7,3.65012]
["bitfinex","ETHUSD",1741453568013,2.1024,2191.9,2191.7,7.50603394]
["bitfinex","ETHUSD",1741453568597,2.1024,2191.9,2191.8,3.69558254]
["bitfinex","ETHUSD",1741453568819,2.1024,2191.9,2191.8,5.12703265]
["bitfinex","ETHUSD",1741453568991,2.1024,2191.9,2191.8,1.47707265]
["bitfinex","ETHUSD",1741453570612,2.1024,2191.9,2191.7,3.85591394]
["bitfinex","ETHUSD",1741453570817,2.1024,2191.9,2191.7,7.50603394]
["bitfinex","ETHUSD",1741453571018,2.1024,2191.9,2191.7,7.50594394]
["bitfinex","ETHUSD",1741453571214,18.35,2192.2,2191.9,3.6498]
["bitfinex","ETHUSD",1741453571416,18.35,2192.2,2192.0,0.22373245]
["bitfinex","ETHUSD",1741453571417,13.738,2192.2,2192.0,0.22373245]
["bitfinex","ETHUSD",1741453572330,13.738,2192.2,2191.7,7.50592394]
["bitfinex","ETHUSD",1741453572331,4.45756,2192.1,2191.7,3.85591394]
["bitfinex","ETHUSD",1741453572997,3.64996,2191.8,2191.7,3.85591394]
["bitfinex","ETHUSD",1741453573197,7.45806,2191.8,2191.7,3.85591394]
["bitfinex","ETHUSD",1741453573517,3.65056,2191.5,2191.1,3.85591394]
["bitfinex","ETHUSD",1741453573698,0.7971,2191.4,2191.1,3.85591394]
["bitfinex","ETHUSD",1741453573901,3.65096,2191.2,2191.1,3.85591394]
["bitfinex","ETHUSD",1741453574219,6.65096,2191.2,2191.1,3.85591394]
["bitfinex","ETHUSD",1741453575542,3.65146,2190.9,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453575833,3.0,2191.0,2190.6,3.65185]
["bitfinex","ETHUSD",1741453576039,0.7971,2191.4,2190.7,0.41082717]
["bitfinex","ETHUSD",1741453576246,4.44743,2191.6,2191.1,3.65104]
["bitfinex","ETHUSD",1741453576865,4.44743,2191.6,2191.0,3.65129]
["bitfinex","ETHUSD",1741453577076,4.44743,2191.6,2191.1,1.08717]
["bitfinex","ETHUSD",1741453577220,4.44743,2191.6,2191.1,4.73828]
["bitfinex","ETHUSD",1741453577875,3.65056,2191.5,2191.1,1.08717]
["bitfinex","ETHUSD",1741453578082,4.44743,2191.6,2191.1,1.08717]
["bitfinex","ETHUSD",1741453579431,3.65058,2191.5,2190.9,3.6513]
["bitfinex","ETHUSD",1741453579637,3.65082,2191.3,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453580492,3.65117,2191.1,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453580694,7.30246,2191.1,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453580986,3.65167,2190.8,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453581190,3.65185,2190.7,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453581795,3.65167,2190.8,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453582499,3.65196,2190.6,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453582793,0.444256,2190.5,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453582995,3.7906,2190.7,2190.2,3.65253]
["bitfinex","ETHUSD",1741453583143,3.65225,2190.5,2190.2,0.04565293]
["bitfinex","ETHUSD",1741453583349,7.44244,2190.7,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453583549,3.65214,2190.5,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453584147,3.6525,2190.3,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453585086,3.7906,2190.7,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453585295,7.30416,2190.6,2190.1,7.89421533]
["bitfinex","ETHUSD",1741453585451,3.65206,2190.6,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453585651,7.30417,2190.6,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453585883,3.65206,2190.6,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453586511,3.7906,2190.7,2190.2,0.21057524]
["bitfinex","ETHUSD",1741453586653,4.96006644,2190.8,2190.2,0.21057524]
["bitfinex","ETHUSD",1741453586654,7.44306,2190.3,2190.2,0.21057524]
["bitfinex","ETHUSD",1741453586994,3.0,2190.2,2189.8,3.7815704]
["bitfinex","ETHUSD",1741453587195,3.0,2190.2,2189.8,0.1283204]
["bitfinex","ETHUSD",1741453587347,3.65289,2190.1,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453587797,3.0,2190.2,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453588080,7.49293,2190.2,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453588260,11.14572,2190.2,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453588757,7.49291,2190.2,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453588967,11.1457,2190.2,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453589163,7.4929,2190.2,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453589765,11.14563,2190.2,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453589971,11.14561,2190.2,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453590475,1.654721,2190.1,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453590770,6.65272,2190.2,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453590971,3.65198,2190.6,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453590972,0.7906,2190.6,2189.9,0.21072273]
["bitfinex","ETHUSD",1741453591169,0.7906,2190.6,2190.1,3.65271]
["bitfinex","ETHUSD",1741453591389,4.44266,2190.6,2190.2,0.21057524]
["bitfinex","ETHUSD",1741453591605,3.65223,2190.5,2190.0,3.85591394]
["bitfinex","ETHUSD",1741453591904,3.65224,2190.5,2190.1,0.2106244]
["bitfinex","ETHUSD",1741453592106,4.44266,2190.6,2190.1,0.2106244]
["bitfinex","ETHUSD",1741453592298,4.44266,2190.6,2190.1,3.8634044]
["bitfinex","ETHUSD",1741453592493,4.44266,2190.6,2190.1,4.56114576]
["bitfinex","ETHUSD",1741453592694,4.612,2190.7,2190.2,3.69824587]
["bitfinex","ETHUSD",1741453592898,3.0,2190.7,2190.2,0.04565587]
["bitfinex","ETHUSD",1741453593203,6.6518,2190.7,2190.2,0.04565294]
["bitfinex","ETHUSD",1741453593410,3.0,2190.7,2190.3,0.21099409]
["bitfinex","ETHUSD",1741453593581,3.0,2190.7,2190.2,3.69826294]
["bitfinex","ETHUSD",1741453593782,3.0,2190.7,2190.3,0.21099409]
["bitfinex","ETHUSD",1741453594006,3.65205,2190.6,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453594308,3.65205,2190.6,2190.2,0.21104324]
["bitfinex","ETHUSD",1741453594613,7.30414,2190.6,2190.2,0.21104324]
["bitfinex","ETHUSD",1741453594796,3.65205,2190.6,2190.2,0.21104324]
["bitfinex","ETHUSD",1741453595111,3.0,2190.7,2190.2,3.86367324]
["bitfinex","ETHUSD",1741453595321,7.93885848,2190.7,2190.2,0.21104324]
["bitfinex","ETHUSD",1741453595807,6.65191,2190.7,2190.2,3.86365324]
["bitfinex","ETHUSD",1741453596015,3.0,2190.7,2190.2,3.86365324]
["bitfinex","ETHUSD",1741453596310,3.0,2190.7,2190.2,7.51619324]
["bitfinex","ETHUSD",1741453596509,3.0,2190.7,2190.3,3.69802299]
["bitfinex","ETHUSD",1741453596718,3.0,2190.7,2190.3,3.69801986]
["bitfinex","ETHUSD",1741453596918,3.0,2190.7,2190.4,0.21094494]
["bitfinex","ETHUSD",1741453597621,3.0,2190.7,2190.2,3.65259]
["bitfinex","ETHUSD",1741453597806,3.0,2190.7,2190.3,3.69808986]
["bitfinex","ETHUSD",1741453598013,3.0,2190.7,2190.3,3.86343409]
["bitfinex","ETHUSD",1741453598522,6.65184,2190.7,2190.3,0.21099409]
["bitfinex","ETHUSD",1741453598695,3.0,2190.7,2190.3,0.21099409]
["bitfinex","ETHUSD",1741453598890,3.0,2190.7,2190.2,3.65263]
["bitfinex","ETHUSD",1741453599225,3.0,2190.7,2190.3,0.21099409]
["bitfinex","ETHUSD",1741453599398,3.0,2190.7,2190.2,3.65263]
["bitfinex","ETHUSD",1741453599723,3.0,2190.7,2190.3,0.21099409]
["bitfinex","ETHUSD",1741453600023,3.0,2190.7,2190.2,4.76875139]
["bitfinex","ETHUSD",1741453600202,3.0,2190.7,2190.3,0.21099409]
["bitfinex","ETHUSD",1741453600404,0.47720542,2190.9,2190.5,3.65211]
["bitfinex","ETHUSD",1741453600607,8.08820542,2190.9,2190.6,0.21084666]
["bitfinex","ETHUSD",1741453601004,3.65141,2191.0,2190.6,3.86280666]
["bitfinex","ETHUSD",1741453601822,13.737,2191.1,2190.7,3.65169]
["bitfinex","ETHUSD",1741453602027,13.737,2191.1,2190.8,0.21074839]
["bitfinex","ETHUSD",1741453602223,13.737,2191.1,2190.8,3.86235839]
["bitfinex","ETHUSD",1741453602929,13.737,2191.1,2190.9,3.65132]
["bitfinex","ETHUSD",1741453603143,13.737,2191.1,2190.9,7.3027]
["bitfinex","ETHUSD",1741453603354,13.737,2191.1,2191.0,3.86195015]
["bitfinex","ETHUSD",1741453604539,0.8175,2191.5,2191.1,3.65104]
["bitfinex","ETHUSD",1741453604750,8.0879646,2191.6,2191.2,3.65094]
["bitfinex","ETHUSD",1741453605042,8.0879646,2191.6,2191.2,3.86037527]
["bitfinex","ETHUSD",1741453605043,9.34353406,2191.6,2191.2,3.86037527]
["bitfinex","ETHUSD",1741453605243,0.8175,2191.7,2191.4,3.65054]
["bitfinex","ETHUSD",1741453605618,0.8175,2191.7,2191.5,0.20928796]
["bitfinex","ETHUSD",1741453605796,5.08786702,2191.9,2191.5,3.85964796]
["bitfinex","ETHUSD",1741453606914,5.08786702,2191.9,2191.6,3.65028]
["bitfinex","ETHUSD",1741453607115,5.08786702,2191.9,2191.5,3.85964796]
["bitfinex","ETHUSD",1741453607315,5.08786702,2191.9,2191.7,0.20876457]
["bitfinex","ETHUSD",1741453607512,8.08243172,2191.9,2191.6,0.20881366]
["bitfinex","ETHUSD",1741453607715,11.08243172,2191.9,2191.8,0.20871549]
["bitfinex","ETHUSD",1741453607914,11.08243172,2191.9,2191.7,0.20876457]
["bitfinex","ETHUSD",1741453608117,11.08243172,2191.9,2191.8,0.20871549]
["bitfinex","ETHUSD",1741453608845,11.08243172,2191.9,2191.5,3.65036]
["bitfinex","ETHUSD",1741453609047,8.08786702,2191.9,2191.6,0.20881366]
["bitfinex","ETHUSD",1741453609849,11.73766702,2191.9,2191.6,0.20881366]
["bitfinex","ETHUSD",1741453610626,11.73766702,2191.9,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453610943,3.65046,2191.5,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453611130,7.611,2191.9,2191.5,3.85932276]
["bitfinex","ETHUSD",1741453611330,7.611,2191.9,2191.6,3.65018]
["bitfinex","ETHUSD",1741453611544,7.611,2191.9,2191.6,0.20869676]
["bitfinex","ETHUSD",1741453611753,3.0,2191.9,2191.6,0.20869676]
["bitfinex","ETHUSD",1741453612335,6.64983,2191.9,2191.6,0.20869676]
["bitfinex","ETHUSD",1741453612564,3.64998,2191.8,2191.6,0.20869676]
["bitfinex","ETHUSD",1741453612859,3.0,2191.9,2191.7,0.20864767]
["bitfinex","ETHUSD",1741453613042,3.0,2191.9,2191.5,3.65038]
["bitfinex","ETHUSD",1741453613253,3.0,2191.9,2191.6,0.20869676]
["bitfinex","ETHUSD",1741453614056,3.0,2191.9,2191.6,3.90451336]
["bitfinex","ETHUSD",1741453614227,3.0,2191.9,2191.6,3.90451028]
["bitfinex","ETHUSD",1741453615553,3.0,2191.9,2191.6,0.20869676]
["bitfinex","ETHUSD",1741453616072,3.0,2191.9,2191.6,3.90460029]
["bitfinex","ETHUSD",1741453616274,3.0,2191.9,2191.6,3.85897676]
["bitfinex","ETHUSD",1741453617054,3.0,2191.9,2191.6,7.7148907]
["bitfinex","ETHUSD",1741453617562,3.0,2191.9,2191.6,7.76051424]
["bitfinex","ETHUSD",1741453617766,13.741,2192.0,2191.8,3.64983]
["bitfinex","ETHUSD",1741453618349,13.741,2192.0,2191.9,0.2078055]
["bitfinex","ETHUSD",1741453618539,1.69091761,2192.3,2191.9,3.8576055]
["bitfinex","ETHUSD",1741453618540,4.69091761,2192.3,2191.9,3.8576055]
["bitfinex","ETHUSD",1741453619053,4.69091761,2192.3,2191.9,0.2078055]
["bitfinex","ETHUSD",1741453619352,0.7588,2192.3,2191.9,0.2078055]
["bitfinex","ETHUSD",1741453619522,1.22990101,2192.5,2192.0,3.90153249]
["bitfinex","ETHUSD",1741453619722,4.22990101,2192.5,2192.0,11.15494394]
["bitfinex","ETHUSD",1741453620042,4.22990101,2192.5,2192.1,0.20728235]
["bitfinex","ETHUSD",1741453620627,3.0,2192.6,2192.3,3.64901]
["bitfinex","ETHUSD",1741453620829,13.734,2192.8,2192.4,3.64891]
["bitfinex","ETHUSD",1741453621029,13.734,2192.8,2192.4,7.7119591]
["bitfinex","ETHUSD",1741453621229,13.734,2192.8,2192.4,4.0630491]
["bitfinex","ETHUSD",1741453621444,17.38231,2192.8,2192.4,4.0630491]
["bitfinex","ETHUSD",1741453621684,13.734,2192.8,2192.4,4.0630491]
["bitfinex","ETHUSD",1741453621997,3.64873,2192.6,2192.4,4.0630491]
["bitfinex","ETHUSD",1741453622299,7.423,2192.5,2192.4,0.20713516]
["bitfinex","ETHUSD",1741453622802,3.64938,2192.2,2191.8,3.85591394]
["bitfinex","ETHUSD",1741453622972,3.64969,2192.0,2191.8,3.85591394]
["bitfinex","ETHUSD",1741453623168,3.64969,2192.0,2191.9,0.18451508]
["bitfinex","ETHUSD",1741453623389,7.457034,2192.0,2191.9,0.18451508]
["bitfinex","ETHUSD",1741453623775,3.64992,2191.9,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453623975,3.64992,2191.9,2191.4,7.5521403]
["bitfinex","ETHUSD",1741453624169,3.64992,2191.9,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453624395,3.65046,2191.5,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453624602,3.65028,2191.7,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453624783,0.7742,2191.5,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453624984,8.25728,2191.7,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453626209,4.607,2191.7,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453626603,4.607,2191.7,2191.4,7.50651394]
["bitfinex","ETHUSD",1741453627297,4.607,2191.7,2191.4,3.90154028]
["bitfinex","ETHUSD",1741453627515,6.64964,2192.0,2191.5,4.39742503]
["bitfinex","ETHUSD",1741453627825,6.64964,2192.0,2191.5,8.25333897]
["bitfinex","ETHUSD",1741453628013,6.64964,2192.0,2191.6,0.04562402]
["bitfinex","ETHUSD",1741453628599,6.64964,2192.0,2191.6,0.04562403]
["bitfinex","ETHUSD",1741453628989,4.42376,2192.1,2191.6,4.52578033]
["bitfinex","ETHUSD",1741453629403,3.64965,2192.0,2191.6,0.04562403]
["bitfinex","ETHUSD",1741453629603,3.64965,2192.0,2191.5,8.25331897]
["bitfinex","ETHUSD",1741453629925,4.42376,2192.1,2191.5,8.25331897]
["bitfinex","ETHUSD",1741453630121,3.64963,2192.0,2191.5,8.25331897]
["bitfinex","ETHUSD",1741453630327,3.64956,2192.1,2191.6,3.69588403]
["bitfinex","ETHUSD",1741453630496,3.64956,2192.1,2191.6,4.89080433]
["bitfinex","ETHUSD",1741453631486,3.64956,2192.1,2191.7,0.17973272]
["bitfinex","ETHUSD",1741453631688,7.29917,2192.1,2191.7,0.17973272]
["bitfinex","ETHUSD",1741453631987,3.64956,2192.1,2191.7,0.17973272]
["bitfinex","ETHUSD",1741453632186,3.0,2192.2,2191.8,7.55146672]
["bitfinex","ETHUSD",1741453632388,22.76217,2192.4,2191.9,3.64971]
["bitfinex","ETHUSD",1741453632620,13.733,2192.4,2192.1,3.64944]
["bitfinex","ETHUSD",1741453632820,13.733,2192.4,2192.2,0.04561415]
["bitfinex","ETHUSD",1741453633035,3.0,2192.6,2192.2,4.38372642]
["bitfinex","ETHUSD",1741453633237,9.02869,2192.7,2192.3,0.17943828]
["bitfinex","ETHUSD",1741453633442,9.02869,2192.7,2192.2,4.42933661]
["bitfinex","ETHUSD",1741453633645,3.64864,2192.6,2192.2,0.73444642]
["bitfinex","ETHUSD",1741453633806,3.64864,2192.6,2192.3,0.17885745]
["bitfinex","ETHUSD",1741453634008,9.02869,2192.7,2192.2,4.42927666]
["bitfinex","ETHUSD",1741453634204,12.67727,2192.7,2192.3,0.17885745]
["bitfinex","ETHUSD",1741453634429,9.02869,2192.7,2192.2,4.42927667]
["bitfinex","ETHUSD",1741453634621,9.02869,2192.7,2192.3,0.17885745]
["bitfinex","ETHUSD",1741453634936,9.02869,2192.7,2192.2,4.38366642]
["bitfinex","ETHUSD",1741453635141,9.02869,2192.7,2192.4,0.17880839]
["bitfinex","ETHUSD",1741453635344,9.02869,2192.7,2192.3,0.17885745]
["bitfinex","ETHUSD",1741453635531,9.02869,2192.7,2192.5,0.17875934]
["bitfinex","ETHUSD",1741453635718,9.02869,2192.7,2192.4,0.17880839]
["bitfinex","ETHUSD",1741453635917,12.02869,2192.7,2192.6,0.17871029]
["bitfinex","ETHUSD",1741453636136,3.64863,2192.6,2192.5,0.17875934]
["bitfinex","ETHUSD",1741453636336,3.64863,2192.6,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453638621,7.29736,2192.6,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453638825,3.64863,2192.6,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453639010,7.29736,2192.6,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453639641,1.25179731,2192.7,2192.3,3.85591394]
["bitfinex","ETHUSD",1741453639816,1.25179731,2192.7,2192.3,4.60644933]
["bitfinex","ETHUSD",1741453639817,0.47759731,2192.7,2192.3,4.60644933]
["bitfinex","ETHUSD",1741453640147,0.47759731,2192.7,2192.3,8.25557933]
["bitfinex","ETHUSD",1741453640549,4.12614731,2192.7,2192.3,4.60644933]
["bitfinex","ETHUSD",1741453641060,4.12614731,2192.7,2192.3,4.65205707]
["bitfinex","ETHUSD",1741453641264,0.47759731,2192.7,2192.4,4.47896971]
["bitfinex","ETHUSD",1741453641945,0.7954,2193.0,2192.6,3.64863]
["bitfinex","ETHUSD",1741453642151,0.4775516,2193.0,2192.6,7.50454394]
["bitfinex","ETHUSD",1741453642350,0.4775516,2193.0,2192.7,1.16548908]
["bitfinex","ETHUSD",1741453642683,0.4775516,2193.0,2192.8,0.04560116]
["bitfinex","ETHUSD",1741453642830,0.4775516,2193.0,2192.7,3.64837]
["bitfinex","ETHUSD",1741453643026,0.4775516,2193.0,2192.8,0.04559789]
["bitfinex","ETHUSD",1741453643233,0.4775516,2193.0,2192.9,3.64813]
["bitfinex","ETHUSD",1741453643877,0.7954,2193.6,2193.2,3.64762]
["bitfinex","ETHUSD",1741453644081,3.64683,2193.7,2193.2,8.27865683]
["bitfinex","ETHUSD",1741453644377,3.64683,2193.7,2193.2,4.63103775]
["bitfinex","ETHUSD",1741453644560,3.64683,2193.7,2193.2,8.27862775]
["bitfinex","ETHUSD",1741453645064,3.0,2193.7,2193.2,4.63103775]
["bitfinex","ETHUSD",1741453645252,3.64718,2193.5,2193.2,4.58544794]
["bitfinex","ETHUSD",1741453645555,3.64697,2193.6,2193.2,4.58544794]
["bitfinex","ETHUSD",1741453645758,0.7954,2193.6,2193.2,3.85591394]
["bitfinex","ETHUSD",1741453645962,3.64747,2193.3,2193.2,3.85591394]
["bitfinex","ETHUSD",1741453646139,3.64732,2193.4,2193.2,3.85591394]
["bitfinex","ETHUSD",1741453646340,3.64747,2193.3,2193.2,3.85591394]
["bitfinex","ETHUSD",1741453647762,3.64813,2192.9,2192.8,3.85591394]
["bitfinex","ETHUSD",1741453647967,3.64839,2192.8,2192.5,3.85591394]
["bitfinex","ETHUSD",1741453648183,6.64858,2192.7,2192.5,3.85591394]
["bitfinex","ETHUSD",1741453648767,3.0,2192.7,2192.5,3.85591394]
["bitfinex","ETHUSD",1741453649385,6.64848,2192.7,2192.5,3.85591394]
["bitfinex","ETHUSD",1741453650186,3.6488,2192.5,2192.4,3.85591394]
["bitfinex","ETHUSD",1741453650459,7.29937,2192.0,2191.8,3.85591394]
["bitfinex","ETHUSD",1741453650668,3.64966,2192.0,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453651859,3.64941,2192.2,2191.6,4.6521637]
["bitfinex","ETHUSD",1741453652241,3.64973,2192.0,2191.6,4.6521637]
["bitfinex","ETHUSD",1741453652673,7.29946,2192.0,2191.6,4.60654033]
["bitfinex","ETHUSD",1741453652843,3.64994,2191.9,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453653172,3.65005,2191.8,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453653672,3.65013,2191.7,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453654471,3.65005,2191.8,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453655061,7.29955,2192.0,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453655376,3.64988,2191.9,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453655868,3.65001,2191.8,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453656772,7.30008,2191.8,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453656968,3.65001,2191.8,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453657140,3.0,2191.9,2191.6,4.24606801]
["bitfinex","ETHUSD",1741453657537,3.0,2191.9,2191.6,4.29169098]
["bitfinex","ETHUSD",1741453657773,3.0,2191.9,2191.6,4.24606801]
["bitfinex","ETHUSD",1741453657973,3.0,2191.9,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453658273,3.64995,2191.9,2191.7,0.04562693]
["bitfinex","ETHUSD",1741453658571,3.65046,2191.5,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453658771,3.65046,2191.5,2191.1,3.85591394]
["bitfinex","ETHUSD",1741453659141,5.3651,2191.7,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453659470,7.30213,2191.2,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453659658,3.65106,2191.2,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453659970,4.4119,2191.3,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453660357,3.6508,2191.3,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453660555,3.65076,2191.4,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453660767,3.65076,2191.4,2191.0,0.75530222]
["bitfinex","ETHUSD",1741453661358,0.7611,2191.5,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453661359,3.65116,2191.1,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453661763,3.0,2191.3,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453661963,3.65091,2191.3,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453662261,3.65113,2191.1,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453663271,7.3024,2191.1,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453663459,3.65113,2191.1,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453663663,4.41223,2191.1,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453663855,4.41223,2191.1,2190.6,5.62382812]
["bitfinex","ETHUSD",1741453663856,3.65163,2190.8,2190.7,3.85591394]
["bitfinex","ETHUSD",1741453664058,3.65148,2190.9,2190.7,3.85591394]
["bitfinex","ETHUSD",1741453664260,3.65191,2190.7,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453664472,6.65165,2190.8,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453665203,3.0,2190.8,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453665401,3.0,2191.0,2190.4,4.38248955]
["bitfinex","ETHUSD",1741453665582,6.65139,2191.0,2190.4,8.03469955]
["bitfinex","ETHUSD",1741453666860,3.65172,2190.8,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453667076,3.6519,2190.7,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453667704,3.65172,2190.8,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453668079,7.30351,2190.8,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453668404,3.65172,2190.8,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453669264,3.6519,2190.7,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453669817,3.65201,2190.6,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453670108,4.413,2190.7,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453670263,3.6519,2190.7,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453671310,3.65188,2190.7,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453671505,3.65213,2190.5,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453672625,7.41323,2190.5,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453673376,7.41323,2190.5,2190.4,4.01415636]
["bitfinex","ETHUSD",1741453673724,6.65213,2190.5,2190.4,4.01415636]
["bitfinex","ETHUSD",1741453676320,6.65213,2190.5,2190.4,0.15824242]
["bitfinex","ETHUSD",1741453676517,4.65364228,2190.5,2190.0,3.85591394]
["bitfinex","ETHUSD",1741453676689,3.65239,2190.4,2190.1,0.15838988]
["bitfinex","ETHUSD",1741453677108,3.65254,2190.3,2190.1,0.15838988]
["bitfinex","ETHUSD",1741453678179,7.30484,2190.4,2190.1,0.15838988]
["bitfinex","ETHUSD",1741453678378,3.65239,2190.4,2190.1,0.15838988]
["bitfinex","ETHUSD",1741453678578,3.0,2190.5,2190.1,0.15838988]
["bitfinex","ETHUSD",1741453678809,8.2568,2190.7,2190.2,0.04565627]
["bitfinex","ETHUSD",1741453679012,3.65172,2190.8,2190.2,3.69813627]
["bitfinex","ETHUSD",1741453679208,3.65172,2190.8,2190.3,3.65234]
["bitfinex","ETHUSD",1741453679396,3.65192,2190.7,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453679725,3.6518,2190.7,2190.5,0.15861506]
["bitfinex","ETHUSD",1741453679875,13.739,2190.9,2190.5,0.20426335]
["bitfinex","ETHUSD",1741453680080,13.739,2190.9,2190.6,7.50778394]
["bitfinex","ETHUSD",1741453680282,8.25606,2191.2,2190.8,3.65163]
["bitfinex","ETHUSD",1741453680283,4.605,2191.2,2190.8,3.65163]
["bitfinex","ETHUSD",1741453680521,4.1278365,2191.6,2190.9,0.04563842]
["bitfinex","ETHUSD",1741453680724,3.65074,2191.4,2191.0,0.15832719]
["bitfinex","ETHUSD",1741453681025,4.605,2191.6,2191.1,0.04563555]
["bitfinex","ETHUSD",1741453681187,3.65032,2191.6,2191.1,3.69676555]
["bitfinex","ETHUSD",1741453681388,3.65032,2191.6,2191.2,0.15781781]
["bitfinex","ETHUSD",1741453681629,21.99522,2191.7,2191.2,0.15781781]
["bitfinex","ETHUSD",1741453681879,21.99522,2191.7,2191.2,4.01373175]
["bitfinex","ETHUSD",1741453682084,13.74,2191.7,2191.3,3.65078]
["bitfinex","ETHUSD",1741453682235,13.74,2191.7,2191.3,3.65068]
["bitfinex","ETHUSD",1741453682443,3.64955,2192.1,2191.5,0.55]
["bitfinex","ETHUSD",1741453682642,3.64955,2192.1,2191.6,0.04562382]
["bitfinex","ETHUSD",1741453682940,3.64955,2192.1,2191.6,0.20262351]
["bitfinex","ETHUSD",1741453683247,3.64955,2192.1,2191.6,3.85291351]
["bitfinex","ETHUSD",1741453683945,7.29911,2192.1,2191.6,3.85291351]
["bitfinex","ETHUSD",1741453684148,3.64955,2192.1,2191.6,3.85291351]
["bitfinex","ETHUSD",1741453684331,3.64971,2192.0,2191.6,0.15699969]
["bitfinex","ETHUSD",1741453684535,3.64955,2192.1,2191.6,0.20262251]
["bitfinex","ETHUSD",1741453684783,3.64963,2192.0,2191.6,0.15699969]
["bitfinex","ETHUSD",1741453684933,3.64955,2192.1,2191.6,0.20262251]
["bitfinex","ETHUSD",1741453685139,3.64964,2192.0,2191.6,0.15699969]
["bitfinex","ETHUSD",1741453685369,3.64984,2191.9,2191.6,0.15699969]
["bitfinex","ETHUSD",1741453685791,3.65013,2191.7,2191.6,0.15699969]
["bitfinex","ETHUSD",1741453686353,3.65046,2191.5,2191.1,3.85591394]
["bitfinex","ETHUSD",1741453686597,3.65072,2191.4,2191.1,3.85591394]
["bitfinex","ETHUSD",1741453686806,3.65074,2191.4,2191.1,3.85591394]
["bitfinex","ETHUSD",1741453686996,3.0,2191.5,2191.1,3.90155097]
["bitfinex","ETHUSD",1741453687299,6.65047,2191.5,2191.1,3.90154799]
["bitfinex","ETHUSD",1741453687483,6.65047,2191.5,2191.1,5.11722179]
["bitfinex","ETHUSD",1741453688003,0.8286,2191.8,2191.2,0.55]
["bitfinex","ETHUSD",1741453688207,3.65008,2191.8,2191.4,0.55]
["bitfinex","ETHUSD",1741453688500,3.65007,2191.8,2191.3,3.6508]
["bitfinex","ETHUSD",1741453688658,3.65007,2191.8,2191.4,1.31305421]
["bitfinex","ETHUSD",1741453688996,3.65031,2191.6,2191.4,1.31305421]
["bitfinex","ETHUSD",1741453689196,3.65031,2191.6,2191.2,9.47974206]
["bitfinex","ETHUSD",1741453689401,3.65047,2191.5,2191.2,9.47974206]
["bitfinex","ETHUSD",1741453689601,3.65031,2191.6,2191.2,9.47974206]
["bitfinex","ETHUSD",1741453689755,3.65078,2191.4,2191.2,9.47974206]
["bitfinex","ETHUSD",1741453689953,3.65078,2191.4,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453690155,3.6508,2191.3,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453690774,3.65144,2191.0,2190.7,3.85591394]
["bitfinex","ETHUSD",1741453691481,3.65163,2190.8,2190.7,3.85591394]
["bitfinex","ETHUSD",1741453692603,3.65163,2190.8,2190.4,3.9015618]
["bitfinex","ETHUSD",1741453693177,3.6519,2190.7,2190.4,3.9015618]
["bitfinex","ETHUSD",1741453693383,3.6519,2190.7,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453694511,3.65235,2190.4,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453694716,3.65213,2190.5,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453694914,3.0,2190.6,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453695217,3.6519,2190.7,2190.2,7.55419644]
["bitfinex","ETHUSD",1741453695416,3.65197,2190.6,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453695618,3.65197,2190.6,2190.2,5.53445815]
["bitfinex","ETHUSD",1741453695913,3.6519,2190.7,2190.2,5.53445815]
["bitfinex","ETHUSD",1741453696116,3.65196,2190.6,2190.2,5.53445815]
["bitfinex","ETHUSD",1741453696418,3.65196,2190.6,2190.2,5.5801092]
["bitfinex","ETHUSD",1741453697016,4.48017,2190.9,2190.3,0.55]
["bitfinex","ETHUSD",1741453697219,3.65157,2190.9,2190.4,5.24507932]
["bitfinex","ETHUSD",1741453697417,3.65157,2190.9,2190.5,3.65213]
["bitfinex","ETHUSD",1741453697719,6.6513,2191.0,2190.5,4.20205]
["bitfinex","ETHUSD",1741453698091,3.6513,2191.0,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453698516,3.6513,2191.0,2190.7,0.0456427]
["bitfinex","ETHUSD",1741453698714,3.6513,2191.0,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453698910,3.6513,2191.0,2190.6,5.02692833]
["bitfinex","ETHUSD",1741453700104,3.65155,2190.9,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453700319,3.65175,2190.8,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453701050,3.6518,2190.7,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453701798,3.65163,2190.8,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453702214,7.30312,2190.9,2190.6,3.85591394]
["bitfinex","ETHUSD",1741453703339,4.603,2191.1,2190.6,7.89794005]
["bitfinex","ETHUSD",1741453703340,3.0,2191.0,2190.6,7.89794005]
["bitfinex","ETHUSD",1741453703540,3.65122,2191.1,2190.7,0.04564266]
["bitfinex","ETHUSD",1741453704048,3.65091,2191.3,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453704373,13.736,2191.4,2191.0,3.65128]
["bitfinex","ETHUSD",1741453704504,13.736,2191.4,2191.1,0.04563415]
["bitfinex","ETHUSD",1741453704707,3.65024,2191.7,2191.2,0.55]
["bitfinex","ETHUSD",1741453704948,3.65024,2191.7,2191.3,4.14157391]
["bitfinex","ETHUSD",1741453705100,9.42303094,2191.9,2191.3,7.99748785]
["bitfinex","ETHUSD",1741453705101,9.07581,2191.9,2191.3,7.99748785]
["bitfinex","ETHUSD",1741453705442,12.72572,2191.9,2191.3,11.64819785]
["bitfinex","ETHUSD",1741453705597,3.64997,2191.8,2191.3,7.95177875]
["bitfinex","ETHUSD",1741453705798,3.65042,2191.6,2191.3,4.30106875]
["bitfinex","ETHUSD",1741453706045,3.65005,2191.8,2191.3,4.34669734]
["bitfinex","ETHUSD",1741453706193,3.65005,2191.8,2191.4,0.85476573]
["bitfinex","ETHUSD",1741453706399,7.30014,2191.8,2191.4,0.85476573]
["bitfinex","ETHUSD",1741453706599,3.65005,2191.8,2191.5,0.15148489]
["bitfinex","ETHUSD",1741453707410,9.07575,2191.9,2191.5,0.15148489]
["bitfinex","ETHUSD",1741453707636,12.72568,2191.9,2191.5,0.15148489]
["bitfinex","ETHUSD",1741453707795,3.65001,2191.8,2191.5,0.15148489]
["bitfinex","ETHUSD",1741453708200,3.65001,2191.8,2191.3,7.95177875]
["bitfinex","ETHUSD",1741453708402,3.65013,2191.7,2191.6,0.15143579]
["bitfinex","ETHUSD",1741453708615,3.65013,2191.7,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453708616,3.65037,2191.6,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453708820,3.65013,2191.7,2191.6,0.15143579]
["bitfinex","ETHUSD",1741453709036,3.65013,2191.7,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453709222,3.65013,2191.7,2191.6,0.15143579]
["bitfinex","ETHUSD",1741453709429,3.65013,2191.7,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453709957,0.8229,2191.6,2191.4,0.15153399]
["bitfinex","ETHUSD",1741453710165,6.65046,2191.5,2191.4,0.15153399]
["bitfinex","ETHUSD",1741453710312,7.762829,2191.5,2191.4,0.15153399]
["bitfinex","ETHUSD",1741453710659,6.65046,2191.5,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453711016,6.65046,2191.5,2191.4,0.15078479]
["bitfinex","ETHUSD",1741453711218,7.3005,2191.7,2191.4,0.15078479]
["bitfinex","ETHUSD",1741453711551,3.65034,2191.6,2191.4,0.15078479]
["bitfinex","ETHUSD",1741453711733,7.30048,2191.7,2191.4,0.15078479]
["bitfinex","ETHUSD",1741453711985,3.6503,2191.6,2191.4,0.15078479]
["bitfinex","ETHUSD",1741453712140,3.65024,2191.7,2191.4,0.15078479]
["bitfinex","ETHUSD",1741453712713,8.25289,2191.9,2191.4,0.55601767]
["bitfinex","ETHUSD",1741453712914,3.65,2191.8,2191.4,0.40523288]
["bitfinex","ETHUSD",1741453713115,3.65,2191.8,2191.5,0.15073569]
["bitfinex","ETHUSD",1741453713756,7.30008,2191.8,2191.5,0.15073569]
["bitfinex","ETHUSD",1741453713958,3.65016,2191.7,2191.5,0.15073569]
["bitfinex","ETHUSD",1741453714278,3.6503,2191.6,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453715456,3.65006,2191.8,2191.3,4.24150533]
["bitfinex","ETHUSD",1741453715626,6.64981,2191.9,2191.4,4.24624948]
["bitfinex","ETHUSD",1741453716044,6.64981,2191.9,2191.4,4.20062]
["bitfinex","ETHUSD",1741453716373,3.65013,2191.8,2191.4,0.55]
["bitfinex","ETHUSD",1741453716559,3.65015,2191.7,2191.4,0.55]
["bitfinex","ETHUSD",1741453716754,3.65006,2191.8,2191.4,0.55]
["bitfinex","ETHUSD",1741453717572,3.65006,2191.8,2191.4,1.75931353]
["bitfinex","ETHUSD",1741453717930,3.64989,2191.9,2191.4,5.40993353]
["bitfinex","ETHUSD",1741453718469,3.64989,2191.9,2191.5,0.04562425]
["bitfinex","ETHUSD",1741453718672,10.29947,2192.0,2191.5,0.04562425]
["bitfinex","ETHUSD",1741453718861,3.6498,2191.9,2191.5,0.04562425]
["bitfinex","ETHUSD",1741453719028,3.64972,2192.0,2191.5,8.5216245]
["bitfinex","ETHUSD",1741453719236,7.29948,2192.0,2191.5,8.5216245]
["bitfinex","ETHUSD",1741453719436,7.29948,2192.0,2191.5,4.8712445]
["bitfinex","ETHUSD",1741453719832,3.64985,2191.9,2191.5,4.8712445]
["bitfinex","ETHUSD",1741453720262,3.64985,2191.9,2191.5,4.82562025]
["bitfinex","ETHUSD",1741453720446,3.64985,2191.9,2191.6,0.71208679]
["bitfinex","ETHUSD",1741453720774,3.64985,2191.9,2191.5,4.82562025]
["bitfinex","ETHUSD",1741453721333,3.64985,2191.9,2191.5,4.87124454]
["bitfinex","ETHUSD",1741453721533,3.64985,2191.9,2191.6,0.15006883]
["bitfinex","ETHUSD",1741453722281,3.0,2192.1,2191.7,0.04562431]
["bitfinex","ETHUSD",1741453722581,17.38839,2192.2,2191.8,0.14984427]
["bitfinex","ETHUSD",1741453722738,3.64973,2192.0,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453722933,3.6498,2191.9,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453725858,3.64973,2192.0,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453726544,3.64973,2192.0,2191.8,4.77136203]
["bitfinex","ETHUSD",1741453726968,3.64973,2192.0,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453727547,3.6498,2191.9,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453728078,7.29952,2192.0,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453728382,3.64973,2192.0,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453728585,3.64972,2192.0,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453728884,6.64948,2192.1,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453729187,3.0,2192.1,2191.8,4.00575821]
["bitfinex","ETHUSD",1741453729481,3.0,2192.1,2191.8,4.77136303]
["bitfinex","ETHUSD",1741453729679,3.64942,2192.2,2191.8,4.77136303]
["bitfinex","ETHUSD",1741453729882,3.6491,2192.4,2191.9,0.04561752]
["bitfinex","ETHUSD",1741453730184,3.6491,2192.4,2192.0,0.1491353]
["bitfinex","ETHUSD",1741453730185,6.6491,2192.4,2192.0,0.1491353]
["bitfinex","ETHUSD",1741453730336,6.6491,2192.4,2192.1,0.04561409]
["bitfinex","ETHUSD",1741453730532,6.64908,2192.4,2192.2,0.14902663]
["bitfinex","ETHUSD",1741453730736,3.64913,2192.3,2191.9,0.55]
["bitfinex","ETHUSD",1741453730976,3.64936,2192.2,2192.0,0.14912477]
["bitfinex","ETHUSD",1741453731870,3.64913,2192.3,2192.0,0.14912477]
["bitfinex","ETHUSD",1741453732267,3.64946,2192.1,2192.0,0.14912477]
["bitfinex","ETHUSD",1741453732648,3.64946,2192.1,2191.8,3.85591394]
["bitfinex","ETHUSD",1741453732831,3.64946,2192.1,2192.0,0.1489142]
["bitfinex","ETHUSD",1741453733038,3.64963,2192.0,2191.9,0.14896328]
["bitfinex","ETHUSD",1741453733237,3.64963,2192.0,2191.8,3.85591394]
["bitfinex","ETHUSD",1741453733769,3.6498,2191.9,2191.8,3.85591394]
["bitfinex","ETHUSD",1741453736456,3.6498,2191.9,2191.8,4.0049263]
["bitfinex","ETHUSD",1741453736973,3.64963,2192.0,2191.8,4.0049263]
["bitfinex","ETHUSD",1741453739185,3.64937,2192.2,2191.8,4.40541893]
["bitfinex","ETHUSD",1741453739489,7.29876,2192.2,2191.8,4.40541893]
["bitfinex","ETHUSD",1741453739697,7.2988,2192.2,2191.8,4.40541893]
["bitfinex","ETHUSD",1741453740161,3.64937,2192.2,2191.8,4.40541893]
["bitfinex","ETHUSD",1741453740357,3.64916,2192.3,2191.8,8.05533893]
["bitfinex","ETHUSD",1741453740562,3.64916,2192.3,2191.9,1.21616201]
["bitfinex","ETHUSD",1741453740780,3.64916,2192.3,2192.0,0.1489142]
["bitfinex","ETHUSD",1741453741761,13.734,2192.5,2192.1,0.04561514]
["bitfinex","ETHUSD",1741453741948,13.734,2192.5,2192.2,4.00473]
["bitfinex","ETHUSD",1741453742194,13.734,2192.5,2192.3,0.765419]
["bitfinex","ETHUSD",1741453742195,3.64896,2192.4,2192.3,0.765419]
["bitfinex","ETHUSD",1741453742392,3.64913,2192.3,2192.2,4.00473]
["bitfinex","ETHUSD",1741453742618,3.64913,2192.3,2192.2,3.85591394]
["bitfinex","ETHUSD",1741453742824,3.64897,2192.4,2192.2,3.85591394]
["bitfinex","ETHUSD",1741453743389,3.64913,2192.3,2192.2,3.85591394]
["bitfinex","ETHUSD",1741453744696,3.64897,2192.4,2192.2,3.85591394]
["bitfinex","ETHUSD",1741453745027,13.734,2192.5,2192.2,4.24150533]
["bitfinex","ETHUSD",1741453745322,13.734,2192.5,2192.2,3.85591394]
["bitfinex","ETHUSD",1741453745323,3.64898,2192.4,2192.2,3.85591394]
["bitfinex","ETHUSD",1741453746121,3.64913,2192.3,2192.2,3.85591394]
["bitfinex","ETHUSD",1741453746691,3.64898,2192.4,2192.2,3.85591394]
["bitfinex","ETHUSD",1741453747341,13.734,2192.5,2192.2,3.85591394]
["bitfinex","ETHUSD",1741453747634,13.734,2192.5,2192.2,7.50520394]
["bitfinex","ETHUSD",1741453747833,13.734,2192.5,2192.3,0.75052039]
["bitfinex","ETHUSD",1741453749857,3.64841,2192.8,2192.3,0.75052039]
["bitfinex","ETHUSD",1741453750032,3.64873,2192.6,2192.3,0.75052039]
["bitfinex","ETHUSD",1741453751119,3.6484,2192.8,2192.3,0.75052039]
["bitfinex","ETHUSD",1741453751120,3.64856,2192.7,2192.3,0.75052039]
["bitfinex","ETHUSD",1741453751455,3.64866,2192.6,2192.4,0.14849683]
["bitfinex","ETHUSD",1741453751624,3.64866,2192.6,2192.4,0.66959736]
["bitfinex","ETHUSD",1741453752151,3.6484,2192.8,2192.4,0.66959736]
["bitfinex","ETHUSD",1741453752346,3.64867,2192.6,2192.4,0.66959736]
["bitfinex","ETHUSD",1741453752532,3.64867,2192.6,2192.4,4.5255113]
["bitfinex","ETHUSD",1741453752732,7.29711,2192.7,2192.4,4.5255113]
["bitfinex","ETHUSD",1741453753054,7.29711,2192.7,2192.5,0.52760317]
["bitfinex","ETHUSD",1741453753250,3.64855,2192.7,2192.5,0.52760317]
["bitfinex","ETHUSD",1741453753424,3.64855,2192.7,2192.6,0.14839873]
["bitfinex","ETHUSD",1741453755459,3.64864,2192.6,2192.4,3.85591394]
["bitfinex","ETHUSD",1741453755653,3.64864,2192.6,2192.4,3.90152137]
["bitfinex","ETHUSD",1741453755957,3.64848,2192.7,2192.4,4.36672555]
["bitfinex","ETHUSD",1741453756166,3.64868,2192.6,2192.4,4.32111812]
["bitfinex","ETHUSD",1741453756530,3.6488,2192.5,2192.4,3.85591394]
["bitfinex","ETHUSD",1741453762669,3.64924,2192.3,2192.1,3.85591394]
["bitfinex","ETHUSD",1741453763174,3.6493,2192.2,2192.1,3.85591394]
["bitfinex","ETHUSD",1741453763957,3.6493,2192.2,2192.0,3.85591394]
["bitfinex","ETHUSD",1741453764161,3.64946,2192.1,2192.0,3.85591394]
["bitfinex","ETHUSD",1741453766508,3.64946,2192.1,2192.0,4.00428076]
["bitfinex","ETHUSD",1741453768097,8.84632603,2192.1,2192.0,0.14836682]
["bitfinex","ETHUSD",1741453768273,16.44032603,2192.1,2192.0,0.14836682]
["bitfinex","ETHUSD",1741453768473,3.6503,2191.6,2191.5,3.85591394]
["bitfinex","ETHUSD",1741453768802,7.3014,2191.4,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453769168,3.65064,2191.4,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453769497,3.65064,2191.4,2191.2,4.80388815]
["bitfinex","ETHUSD",1741453769699,7.30136,2191.4,2191.2,4.80388815]
["bitfinex","ETHUSD",1741453770402,3.6508,2191.3,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453771405,3.65064,2191.4,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453771406,3.65142,2191.0,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453771612,3.65146,2190.9,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453772123,3.65193,2190.7,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453772388,4.46396,2190.6,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453772549,5.275538,2190.6,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453773190,5.275538,2190.6,2190.1,5.62382812]
["bitfinex","ETHUSD",1741453773191,3.65239,2190.4,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453773878,0.812,2190.6,2189.9,3.85591394]
["bitfinex","ETHUSD",1741453773879,3.65292,2190.1,2189.9,3.85591394]
["bitfinex","ETHUSD",1741453774085,3.65263,2190.2,2189.9,3.85591394]
["bitfinex","ETHUSD",1741453774440,3.65291,2190.1,2189.9,3.85591394]
["bitfinex","ETHUSD",1741453775236,4.42306,2190.0,2189.9,3.85591394]
["bitfinex","ETHUSD",1741453775553,3.65313,2189.9,2189.8,0.1283204]
["bitfinex","ETHUSD",1741453775744,3.65313,2189.9,2189.8,0.25532299]
["bitfinex","ETHUSD",1741453775942,4.42306,2190.0,2189.8,0.25532299]
["bitfinex","ETHUSD",1741453776340,3.7701,2190.4,2189.8,0.25532299]
["bitfinex","ETHUSD",1741453776589,3.65288,2190.1,2189.8,0.25532299]
["bitfinex","ETHUSD",1741453777343,3.65288,2190.1,2189.8,0.30098392]
["bitfinex","ETHUSD",1741453777667,3.65258,2190.3,2189.8,0.30098392]
["bitfinex","ETHUSD",1741453777984,3.65258,2190.3,2189.8,3.95427392]
["bitfinex","ETHUSD",1741453778347,7.30515,2190.3,2189.8,0.30098392]
["bitfinex","ETHUSD",1741453778580,7.30515,2190.3,2189.8,0.25532299]
["bitfinex","ETHUSD",1741453778581,3.65313,2189.9,2189.8,0.25532299]
["bitfinex","ETHUSD",1741453779773,4.42163,2189.9,2189.8,0.25532299]
["bitfinex","ETHUSD",1741453779976,10.99542003,2189.9,2189.8,0.25532299]
["bitfinex","ETHUSD",1741453780140,7.42163,2189.9,2189.8,0.1283204]
["bitfinex","ETHUSD",1741453781175,6.65313,2189.9,2189.8,0.1283204]
["bitfinex","ETHUSD",1741453781484,6.65313,2189.9,2189.8,0.25376622]
["bitfinex","ETHUSD",1741453782657,4.596,2190.0,2189.8,0.1283204]
["bitfinex","ETHUSD",1741453782859,4.596,2190.0,2189.8,0.25376622]
["bitfinex","ETHUSD",1741453783059,8.24899,2190.0,2189.8,0.25376622]
["bitfinex","ETHUSD",1741453783351,4.596,2190.0,2189.8,0.25376622]
["bitfinex","ETHUSD",1741453783565,8.249,2190.0,2189.8,0.25376622]
["bitfinex","ETHUSD",1741453784575,3.65275,2190.2,2189.8,0.25376622]
["bitfinex","ETHUSD",1741453784576,3.65268,2190.2,2189.8,0.25376622]
["bitfinex","ETHUSD",1741453784792,3.7685,2190.3,2189.8,0.25376622]
["bitfinex","ETHUSD",1741453784950,7.42106,2190.3,2189.8,1.39999642]
["bitfinex","ETHUSD",1741453785149,3.65269,2190.2,2189.8,1.39999642]
["bitfinex","ETHUSD",1741453785346,5.50105007,2190.4,2189.8,1.39999642]
["bitfinex","ETHUSD",1741453785347,0.90405007,2190.4,2190.1,3.65276]
["bitfinex","ETHUSD",1741453785545,0.7685,2190.9,2190.3,0.55]
["bitfinex","ETHUSD",1741453785546,3.65183,2190.7,2190.3,0.55]
["bitfinex","ETHUSD",1741453785777,4.12818563,2190.9,2190.3,0.55]
["bitfinex","ETHUSD",1741453785971,3.65151,2190.9,2190.4,8.49734967]
["bitfinex","ETHUSD",1741453786173,3.65117,2191.1,2190.6,3.65195]
["bitfinex","ETHUSD",1741453786343,3.65117,2191.1,2190.5,0.55]
["bitfinex","ETHUSD",1741453786678,3.65117,2191.1,2190.6,0.12451591]
["bitfinex","ETHUSD",1741453787214,3.65146,2190.9,2190.6,0.12451591]
["bitfinex","ETHUSD",1741453787647,3.6518,2190.7,2190.6,0.12451591]
["bitfinex","ETHUSD",1741453788257,3.65211,2190.6,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453789676,4.42004,2190.9,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453789878,7.41973,2191.1,2190.5,4.20204]
["bitfinex","ETHUSD",1741453790079,4.41973,2191.1,2190.6,1.17101039]
["bitfinex","ETHUSD",1741453790384,3.65123,2191.1,2190.6,4.86859451]
["bitfinex","ETHUSD",1741453790584,3.65091,2191.3,2190.7,3.65164]
["bitfinex","ETHUSD",1741453790750,7.30181,2191.3,2190.7,3.65164]
["bitfinex","ETHUSD",1741453790965,5.84119348,2191.4,2190.6,1.17101039]
["bitfinex","ETHUSD",1741453791164,3.65114,2191.1,2190.7,4.33821598]
["bitfinex","ETHUSD",1741453791372,3.65084,2191.3,2190.8,3.69725975]
["bitfinex","ETHUSD",1741453791669,3.65084,2191.3,2190.9,3.85591394]
["bitfinex","ETHUSD",1741453792802,3.65084,2191.3,2190.9,3.90155266]
["bitfinex","ETHUSD",1741453794104,25.63921,2191.5,2190.9,3.90155266]
["bitfinex","ETHUSD",1741453794272,3.65067,2191.4,2191.0,0.75531327]
["bitfinex","ETHUSD",1741453795010,18.338,2191.5,2191.1,3.69673873]
["bitfinex","ETHUSD",1741453795306,13.742,2191.5,2191.1,7.55265267]
["bitfinex","ETHUSD",1741453795471,13.742,2191.5,2191.2,3.65091]
["bitfinex","ETHUSD",1741453795671,13.742,2191.5,2191.3,1.16598613]
["bitfinex","ETHUSD",1741453795904,13.742,2191.5,2191.3,1.16598592]
["bitfinex","ETHUSD",1741453796122,13.742,2191.5,2191.3,1.12035557]
["bitfinex","ETHUSD",1741453796403,13.742,2191.5,2191.4,0.12248199]
["bitfinex","ETHUSD",1741453796701,3.65001,2191.8,2191.4,0.12248199]
["bitfinex","ETHUSD",1741453796900,3.65001,2191.8,2191.4,0.61640478]
["bitfinex","ETHUSD",1741453797078,12.23197032,2192.0,2191.4,0.61640478]
["bitfinex","ETHUSD",1741453797284,3.64983,2191.9,2191.4,4.47231872]
["bitfinex","ETHUSD",1741453797605,3.64999,2191.8,2191.4,4.47231872]
["bitfinex","ETHUSD",1741453798004,3.64999,2191.8,2191.5,0.50280523]
["bitfinex","ETHUSD",1741453798305,3.64999,2191.8,2191.6,0.12150057]
["bitfinex","ETHUSD",1741453798601,3.7677,2192.1,2191.6,0.12150057]
["bitfinex","ETHUSD",1741453798806,4.595,2192.0,2191.6,3.97741451]
["bitfinex","ETHUSD",1741453798984,4.595,2192.0,2191.7,0.81761887]
["bitfinex","ETHUSD",1741453799193,4.595,2192.0,2191.8,0.1214024]
["bitfinex","ETHUSD",1741453799780,0.7677,2192.1,2191.8,0.1214024]
["bitfinex","ETHUSD",1741453800396,3.64939,2192.2,2191.8,0.1214024]
["bitfinex","ETHUSD",1741453800608,3.64939,2192.2,2191.8,0.97047407]
["bitfinex","ETHUSD",1741453800997,3.64939,2192.2,2191.8,0.1214024]
["bitfinex","ETHUSD",1741453801200,3.64964,2192.0,2191.8,0.1214024]
["bitfinex","ETHUSD",1741453801396,7.29939,2192.0,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453801599,7.29939,2192.0,2191.9,0.12105906]
["bitfinex","ETHUSD",1741453801906,19.1458,2192.3,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453801907,3.64952,2192.1,2191.6,3.85591394]
["bitfinex","ETHUSD",1741453802078,3.64952,2192.1,2191.7,0.75518583]
["bitfinex","ETHUSD",1741453802409,3.64938,2192.2,2191.7,0.12115722]
["bitfinex","ETHUSD",1741453802410,3.64996,2191.8,2191.7,0.12115722]
["bitfinex","ETHUSD",1741453802612,3.64976,2192.0,2191.7,0.12115722]
["bitfinex","ETHUSD",1741453802823,21.98225,2192.3,2191.8,3.64995]
["bitfinex","ETHUSD",1741453803107,21.98225,2192.3,2191.9,0.12105906]
["bitfinex","ETHUSD",1741453803309,3.6493,2192.2,2191.9,0.12105906]
["bitfinex","ETHUSD",1741453803481,3.64955,2192.1,2191.6,7.50620394]
["bitfinex","ETHUSD",1741453803677,3.6493,2192.2,2192.0,0.12100998]
["bitfinex","ETHUSD",1741453803910,13.739,2192.3,2192.0,3.64952]
["bitfinex","ETHUSD",1741453804111,13.739,2192.3,2192.1,0.12059319]
["bitfinex","ETHUSD",1741453804418,3.6493,2192.2,2192.1,0.12059319]
["bitfinex","ETHUSD",1741453804580,3.6493,2192.2,2191.8,0.55]
["bitfinex","ETHUSD",1741453804908,17.38818,2192.3,2191.9,0.12064933]
["bitfinex","ETHUSD",1741453805508,3.64963,2192.0,2191.9,0.12064933]
["bitfinex","ETHUSD",1741453805710,18.15074,2192.3,2191.7,3.85591394]
["bitfinex","ETHUSD",1741453805915,18.15074,2192.3,2191.7,7.50590394]
["bitfinex","ETHUSD",1741453806212,3.64939,2192.2,2191.8,0.12069841]
["bitfinex","ETHUSD",1741453807124,14.5015,2192.3,2191.8,0.12069841]
["bitfinex","ETHUSD",1741453807410,3.64959,2192.1,2191.8,0.12069841]
["bitfinex","ETHUSD",1741453807610,3.64935,2192.2,2191.8,0.12069841]
["bitfinex","ETHUSD",1741453807933,14.5015,2192.3,2191.8,0.12069841]
["bitfinex","ETHUSD",1741453808212,3.64964,2192.0,2191.8,0.12069841]
["bitfinex","ETHUSD",1741453809611,3.6498,2191.9,2191.8,0.12069841]
["bitfinex","ETHUSD",1741453810484,5.142244,2191.9,2191.8,0.12069841]
["bitfinex","ETHUSD",1741453810816,3.65005,2191.8,2191.5,3.85591394]
["bitfinex","ETHUSD",1741453811185,3.65005,2191.8,2191.6,0.12007148]
["bitfinex","ETHUSD",1741453811402,4.4123,2191.9,2191.6,0.12007148]
["bitfinex","ETHUSD",1741453811610,3.64966,2192.0,2191.6,0.12007148]
["bitfinex","ETHUSD",1741453811794,9.00407,2192.1,2191.6,0.88270802]
["bitfinex","ETHUSD",1741453811998,12.65365,2192.1,2191.6,4.53289802]
["bitfinex","ETHUSD",1741453812245,12.65364,2192.1,2191.6,0.88270802]
["bitfinex","ETHUSD",1741453812589,9.00407,2192.1,2191.6,0.88270802]
["bitfinex","ETHUSD",1741453812787,3.64963,2192.0,2191.6,0.88270802]
["bitfinex","ETHUSD",1741453813119,9.00407,2192.1,2191.6,0.88270802]
["bitfinex","ETHUSD",1741453813311,3.64963,2192.0,2191.6,0.88270802]
["bitfinex","ETHUSD",1741453813738,3.64963,2192.0,2191.6,0.92833037]
["bitfinex","ETHUSD",1741453814038,9.00407,2192.1,2191.6,4.53296802]
["bitfinex","ETHUSD",1741453814606,9.00406,2192.1,2191.6,4.53296802]
["bitfinex","ETHUSD",1741453815009,12.65362,2192.1,2191.6,4.53296802]
["bitfinex","ETHUSD",1741453815204,9.00406,2192.1,2191.6,4.53296802]
["bitfinex","ETHUSD",1741453815406,9.00405,2192.1,2191.6,0.88270802]
["bitfinex","ETHUSD",1741453815635,3.64968,2192.0,2191.6,0.88270802]
["bitfinex","ETHUSD",1741453816059,3.64968,2192.0,2191.7,3.85591394]
["bitfinex","ETHUSD",1741453816391,9.00405,2192.1,2191.8,0.12019861]
["bitfinex","ETHUSD",1741453816642,4.591,2192.2,2191.8,0.12019861]
["bitfinex","ETHUSD",1741453816843,3.6492,2192.3,2191.8,7.62604255]
["bitfinex","ETHUSD",1741453816990,3.6492,2192.3,2191.9,3.69539061]
["bitfinex","ETHUSD",1741453817193,3.6492,2192.3,2191.9,0.04562061]
["bitfinex","ETHUSD",1741453817401,3.6492,2192.3,2192.0,0.12010046]
["bitfinex","ETHUSD",1741453819349,8.12284,2192.5,2192.0,0.12010046]
["bitfinex","ETHUSD",1741453819501,3.64915,2192.3,2192.0,3.9760144]
["bitfinex","ETHUSD",1741453819900,19.71358126,2192.6,2192.0,3.9760144]
["bitfinex","ETHUSD",1741453819901,14.20932839,2192.6,2192.0,3.9760144]
["bitfinex","ETHUSD",1741453820232,14.20932839,2192.6,2192.2,0.55]
["bitfinex","ETHUSD",1741453820233,13.733,2192.6,2192.2,0.55]
["bitfinex","ETHUSD",1741453820404,13.733,2192.6,2192.3,0.80552439]
["bitfinex","ETHUSD",1741453820754,13.733,2192.6,2192.3,4.57432452]
["bitfinex","ETHUSD",1741453820921,13.733,2192.6,2192.4,7.50485394]
["bitfinex","ETHUSD",1741453821141,3.64849,2192.7,2192.4,3.97554501]
["bitfinex","ETHUSD",1741453821328,3.6483,2192.8,2192.4,3.97554501]
["bitfinex","ETHUSD",1741453821528,3.64856,2192.7,2192.4,3.97554501]
["bitfinex","ETHUSD",1741453822570,3.6486,2192.7,2192.4,3.97554501]
["bitfinex","ETHUSD",1741453823480,3.6486,2192.7,2192.4,4.87358095]
["bitfinex","ETHUSD",1741453823767,3.6486,2192.7,2192.4,3.97554501]
["bitfinex","ETHUSD",1741453823976,4.4511,2192.5,2192.4,0.11963107]
["bitfinex","ETHUSD",1741453824139,7.4511,2192.5,2192.4,0.11963107]
["bitfinex","ETHUSD",1741453824465,3.6493,2192.2,2192.1,3.85591394]
["bitfinex","ETHUSD",1741453824852,3.6493,2192.2,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453825055,3.64913,2192.3,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453825242,3.64903,2192.4,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453825442,3.6493,2192.2,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453826448,7.29815,2192.4,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453826643,3.64903,2192.4,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453827261,3.64914,2192.3,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453827829,3.8023,2192.5,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453828035,3.64883,2192.5,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453828233,3.64883,2192.5,2192.1,4.73363571]
["bitfinex","ETHUSD",1741453828472,3.64871,2192.6,2192.1,4.73363571]
["bitfinex","ETHUSD",1741453828723,3.64904,2192.4,2192.1,4.73363571]
["bitfinex","ETHUSD",1741453828919,3.64904,2192.4,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453829102,3.64892,2192.5,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453829419,3.64898,2192.4,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453830580,3.64892,2192.5,2192.1,3.97152792]
["bitfinex","ETHUSD",1741453830774,3.64857,2192.7,2192.1,8.79356361]
["bitfinex","ETHUSD",1741453831005,3.64857,2192.7,2192.2,0.55]
["bitfinex","ETHUSD",1741453831213,3.64865,2192.6,2192.2,0.55]
["bitfinex","ETHUSD",1741453831390,3.64857,2192.7,2192.3,0.11535248]
["bitfinex","ETHUSD",1741453831597,7.29718,2192.7,2192.3,0.11535248]
["bitfinex","ETHUSD",1741453831800,7.29712,2192.7,2192.2,4.1992]
["bitfinex","ETHUSD",1741453832134,3.64864,2192.6,2192.3,1.39778016]
["bitfinex","ETHUSD",1741453832479,3.64864,2192.6,2192.3,0.11462669]
["bitfinex","ETHUSD",1741453832665,3.64891,2192.5,2192.1,3.85591394]
["bitfinex","ETHUSD",1741453832869,18.32,2192.8,2192.2,0.11467576]
["bitfinex","ETHUSD",1741453833045,3.64904,2192.4,2192.2,0.11467576]
["bitfinex","ETHUSD",1741453833255,3.64913,2192.3,2192.2,0.21526068]
["bitfinex","ETHUSD",1741453833651,3.64904,2192.4,2192.2,0.21526068]
["bitfinex","ETHUSD",1741453833978,3.64874,2192.6,2192.2,4.47829208]
["bitfinex","ETHUSD",1741453834128,19.0778,2192.8,2192.2,4.47829208]
["bitfinex","ETHUSD",1741453834333,3.64899,2192.4,2192.2,4.07117462]
["bitfinex","ETHUSD",1741453835636,7.29805,2192.4,2192.2,4.07117462]
["bitfinex","ETHUSD",1741453835988,3.64913,2192.3,2192.2,4.07117462]
["bitfinex","ETHUSD",1741453838752,7.29806,2192.4,2192.2,4.07117462]
["bitfinex","ETHUSD",1741453839476,3.64913,2192.3,2192.2,4.07117462]
["bitfinex","ETHUSD",1741453839998,3.64913,2192.3,2192.2,0.21526068]
["bitfinex","ETHUSD",1741453840311,3.64913,2192.3,2192.2,0.10058492]
["bitfinex","ETHUSD",1741453840476,3.64913,2192.3,2192.2,0.21551749]
["bitfinex","ETHUSD",1741453840677,3.64913,2192.3,2191.9,3.85591394]
["bitfinex","ETHUSD",1741453840894,3.64913,2192.3,2192.0,0.21562482]
["bitfinex","ETHUSD",1741453843420,3.64899,2192.4,2192.0,0.26124062]
["bitfinex","ETHUSD",1741453843778,7.29811,2192.4,2192.0,0.26124062]
["bitfinex","ETHUSD",1741453843978,3.64916,2192.3,2192.0,0.26124062]
["bitfinex","ETHUSD",1741453844179,3.64916,2192.3,2192.0,0.21562482]
["bitfinex","ETHUSD",1741453845124,3.64916,2192.3,2192.0,0.26124064]
["bitfinex","ETHUSD",1741453845279,3.64916,2192.3,2192.0,1.29624792]
["bitfinex","ETHUSD",1741453845485,3.64899,2192.4,2192.0,1.29624792]
["bitfinex","ETHUSD",1741453845718,7.29809,2192.4,2192.0,5.15216186]
["bitfinex","ETHUSD",1741453846213,3.64914,2192.3,2192.0,5.10654604]
["bitfinex","ETHUSD",1741453846523,3.64914,2192.3,2192.0,5.15216187]
["bitfinex","ETHUSD",1741453847130,3.64914,2192.3,2192.0,5.10654604]
["bitfinex","ETHUSD",1741453850361,3.64914,2192.3,2192.1,3.0]
["bitfinex","ETHUSD",1741453850565,3.64914,2192.3,2192.1,3.21554802]
["bitfinex","ETHUSD",1741453851142,3.64914,2192.3,2192.1,0.21554802]
["bitfinex","ETHUSD",1741453851347,3.6493,2192.2,2192.1,0.21554802]
["bitfinex","ETHUSD",1741453851688,3.64914,2192.3,2192.1,0.21554802]
["bitfinex","ETHUSD",1741453852597,7.29839,2192.3,2192.1,0.21554802]
["bitfinex","ETHUSD",1741453852764,3.64914,2192.3,2192.1,0.21554802]
["bitfinex","ETHUSD",1741453853152,3.6493,2192.2,2192.1,0.21554802]
["bitfinex","ETHUSD",1741453854668,4.4382,2192.2,2192.1,0.21554802]
["bitfinex","ETHUSD",1741453854911,5.246934,2192.2,2192.1,0.21554802]
["bitfinex","ETHUSD",1741453855467,3.65023,2191.7,2191.5,3.85591394]
["bitfinex","ETHUSD",1741453855694,3.6503,2191.6,2191.5,3.85591394]
["bitfinex","ETHUSD",1741453856200,3.65079,2191.4,2190.7,9.47974206]
["bitfinex","ETHUSD",1741453856395,3.65131,2191.0,2190.8,3.85591394]
["bitfinex","ETHUSD",1741453856698,3.65146,2190.9,2190.8,4.05754877]
["bitfinex","ETHUSD",1741453857597,3.65146,2190.9,2190.8,0.20163483]
["bitfinex","ETHUSD",1741453857752,3.65178,2190.8,2190.4,3.85591394]
["bitfinex","ETHUSD",1741453857951,3.65178,2190.8,2190.4,5.53438215]
["bitfinex","ETHUSD",1741453858352,3.65182,2190.7,2190.4,5.53438215]
["bitfinex","ETHUSD",1741453858546,3.65213,2190.5,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453858779,3.65239,2190.4,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453859493,4.48193,2190.5,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453860011,3.65191,2190.7,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453860148,3.65191,2190.7,2190.2,0.7554421]
["bitfinex","ETHUSD",1741453860354,3.65211,2190.6,2190.2,0.7554421]
["bitfinex","ETHUSD",1741453860593,7.22587056,2190.7,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453860889,3.65263,2190.2,2190.1,3.85591394]
["bitfinex","ETHUSD",1741453861397,3.65313,2189.9,2189.8,3.98423434]
["bitfinex","ETHUSD",1741453861595,3.65313,2189.9,2189.8,0.1283204]
["bitfinex","ETHUSD",1741453862357,4.48293,2189.9,2189.8,0.1283204]
["bitfinex","ETHUSD",1741453862575,5.65392806,2189.9,2189.8,0.1283204]
["bitfinex","ETHUSD",1741453864407,12.22799862,2189.9,2189.8,0.1283204]
["bitfinex","ETHUSD",1741453864610,0.8298,2189.7,2188.9,3.85591394]
["bitfinex","ETHUSD",1741453864808,3.65461,2189.1,2188.9,3.85591394]
["bitfinex","ETHUSD",1741453864968,3.65461,2189.1,2189.0,0.20526494]
["bitfinex","ETHUSD",1741453865163,4.385503,2189.1,2189.0,0.20526494]
["bitfinex","ETHUSD",1741453865415,3.65498,2188.8,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453865719,7.30937,2189.0,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453865875,0.8298,2189.2,2188.7,3.70073658]
["bitfinex","ETHUSD",1741453865876,3.65434,2189.2,2188.7,3.70073658]
["bitfinex","ETHUSD",1741453866069,3.65434,2189.2,2188.8,0.1285]
["bitfinex","ETHUSD",1741453866291,3.65447,2189.1,2188.8,0.1285]
["bitfinex","ETHUSD",1741453866893,3.65498,2188.8,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453867842,3.65467,2189.0,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453868146,3.65455,2189.1,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453868344,3.65455,2189.1,2188.6,7.51118394]
["bitfinex","ETHUSD",1741453868540,4.102784,2189.2,2188.6,7.51118394]
["bitfinex","ETHUSD",1741453868723,3.65437,2189.2,2188.7,3.82919344]
["bitfinex","ETHUSD",1741453868896,3.65437,2189.2,2188.7,3.78351]
["bitfinex","ETHUSD",1741453869091,4.48388,2189.4,2188.7,3.78351]
["bitfinex","ETHUSD",1741453869291,4.589,2189.5,2188.9,3.65471]
["bitfinex","ETHUSD",1741453869540,9.764674,2189.5,2188.9,7.55630362]
["bitfinex","ETHUSD",1741453869741,8.24296,2189.5,2189.1,0.1285]
["bitfinex","ETHUSD",1741453869895,3.65396,2189.5,2189.1,0.1285]
["bitfinex","ETHUSD",1741453870240,3.65401,2189.4,2189.0,3.85591394]
["bitfinex","ETHUSD",1741453870539,3.65377,2189.6,2189.0,7.55614472]
["bitfinex","ETHUSD",1741453870826,3.65383,2189.5,2189.0,7.51046394]
["bitfinex","ETHUSD",1741453871599,3.65383,2189.5,2189.1,0.20823022]
["bitfinex","ETHUSD",1741453872554,7.30748,2189.6,2189.1,0.20823022]
["bitfinex","ETHUSD",1741453872828,3.65408,2189.4,2189.1,0.20823022]
["bitfinex","ETHUSD",1741453873128,4.4841,2189.2,2189.1,0.20823022]
["bitfinex","ETHUSD",1741453873725,4.4841,2189.2,2188.6,3.98441394]
["bitfinex","ETHUSD",1741453873950,7.30951,2189.0,2188.6,3.98441394]
["bitfinex","ETHUSD",1741453874134,8.123391,2189.0,2188.6,3.98441394]
["bitfinex","ETHUSD",1741453874331,4.468661,2189.0,2188.6,3.98441394]
["bitfinex","ETHUSD",1741453874651,3.65483,2188.9,2188.6,3.98441394]
["bitfinex","ETHUSD",1741453875317,3.65483,2188.9,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453875318,3.65507,2188.8,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453875656,3.65575,2188.4,2188.0,0.1285]
["bitfinex","ETHUSD",1741453875963,3.65557,2188.5,2188.1,3.85591394]
["bitfinex","ETHUSD",1741453876108,3.6556,2188.5,2188.1,3.85591394]
["bitfinex","ETHUSD",1741453876308,0.73099,2188.7,2188.1,3.85591394]
["bitfinex","ETHUSD",1741453876530,3.65597,2188.2,2188.1,3.85591394]
["bitfinex","ETHUSD",1741453876740,3.65631,2188.0,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453877135,3.65623,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453877136,3.6565,2187.9,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453877463,0.807393,2188.2,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453878008,5.3523,2188.3,2187.8,0.04570579]
["bitfinex","ETHUSD",1741453878330,8.24582,2188.3,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453878530,3.65615,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453878715,3.65632,2188.0,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453878923,8.13693,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453879123,5.753343,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453879654,2.097193,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453879861,2.097193,2188.1,2187.7,7.51271394]
["bitfinex","ETHUSD",1741453880010,5.753333,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453880211,9.409603,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453880542,6.6568,2187.7,2187.6,0.1283204]
["bitfinex","ETHUSD",1741453880751,3.0,2187.6,2186.6,3.98441394]
["bitfinex","ETHUSD",1741453881043,0.8245,2187.2,2186.6,7.64294394]
["bitfinex","ETHUSD",1741453881208,0.8245,2187.2,2186.6,0.1285]
["bitfinex","ETHUSD",1741453881209,0.77098284,2187.2,2186.6,0.1285]
["bitfinex","ETHUSD",1741453881410,13.751,2187.5,2186.8,3.0]
["bitfinex","ETHUSD",1741453881615,6.09933206,2188.0,2187.1,0.1285]
["bitfinex","ETHUSD",1741453881821,4.591,2188.0,2187.7,3.65671]
["bitfinex","ETHUSD",1741453882059,1.272693,2188.1,2187.8,3.65661]
["bitfinex","ETHUSD",1741453882365,14.5755,2188.3,2187.2,14.10015654]
["bitfinex","ETHUSD",1741453882366,3.65664,2187.8,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453882657,3.65618,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453882817,3.0,2188.2,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453883010,3.65606,2188.2,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453883325,3.65649,2187.9,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453883524,7.678739,2187.9,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453883851,0.365649,2187.9,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453884010,3.65625,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453884210,7.31251,2188.1,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453884442,3.6565,2187.9,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453884608,3.65664,2187.8,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453884812,3.6565,2187.9,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453885021,0.36565,2187.9,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453885221,15.05133205,2188.3,2187.9,3.65635]
["bitfinex","ETHUSD",1741453885426,14.5755,2188.3,2187.7,3.85591394]
["bitfinex","ETHUSD",1741453885638,0.92053548,2188.5,2188.0,3.6562]
["bitfinex","ETHUSD",1741453885827,0.47603138,2188.6,2188.0,7.51211394]
["bitfinex","ETHUSD",1741453886034,1.43069352,2188.6,2188.1,3.656]
["bitfinex","ETHUSD",1741453886228,0.95466214,2188.6,2188.2,3.65596]
["bitfinex","ETHUSD",1741453886534,0.95466214,2188.6,2188.0,3.85591394]
["bitfinex","ETHUSD",1741453886535,0.95466214,2188.6,2188.0,7.51212394]
["bitfinex","ETHUSD",1741453886743,0.95466214,2188.6,2188.3,0.16958624]
["bitfinex","ETHUSD",1741453886931,3.95466214,2188.6,2188.0,3.85591394]
["bitfinex","ETHUSD",1741453887132,3.65659,2187.9,2187.3,0.1285]
["bitfinex","ETHUSD",1741453887337,3.0,2188.0,2187.3,3.98441394]
["bitfinex","ETHUSD",1741453887532,3.65673,2187.8,2187.3,3.98441394]
["bitfinex","ETHUSD",1741453887734,3.65657,2187.9,2187.3,7.64187394]
["bitfinex","ETHUSD",1741453887974,3.65657,2187.9,2187.3,3.98441394]
["bitfinex","ETHUSD",1741453888117,5.16995984,2187.9,2187.3,7.64177394]
["bitfinex","ETHUSD",1741453888761,3.0,2188.1,2187.6,3.65685]
["bitfinex","ETHUSD",1741453889062,3.0,2188.1,2187.5,3.65702]
["bitfinex","ETHUSD",1741453889213,9.07248,2188.2,2187.5,3.65702]
["bitfinex","ETHUSD",1741453889615,4.592,2188.2,2187.8,3.65661]
["bitfinex","ETHUSD",1741453889862,3.65589,2188.3,2187.8,3.85591394]
["bitfinex","ETHUSD",1741453890031,3.65589,2188.3,2187.8,7.51248394]
["bitfinex","ETHUSD",1741453890225,3.65589,2188.3,2187.8,3.85591394]
["bitfinex","ETHUSD",1741453890563,9.37878906,2188.5,2187.8,3.85591394]
["bitfinex","ETHUSD",1741453890854,8.24725,2188.7,2188.0,3.65621]
["bitfinex","ETHUSD",1741453891020,4.592,2188.7,2188.3,3.65569]
["bitfinex","ETHUSD",1741453891211,4.592,2188.7,2188.4,3.65563]
["bitfinex","ETHUSD",1741453891545,3.65457,2189.1,2188.4,3.65551]
["bitfinex","ETHUSD",1741453891546,3.65469,2189.0,2188.4,3.65551]
["bitfinex","ETHUSD",1741453891717,2.648076,2189.0,2188.5,3.65544]
["bitfinex","ETHUSD",1741453892259,4.47909,2189.1,2188.6,7.51109394]
["bitfinex","ETHUSD",1741453892411,3.65481,2188.9,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453892745,3.65511,2188.8,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453893842,4.479,2189.1,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453894016,3.65474,2189.0,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453894216,3.65486,2188.9,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453894515,5.937364,2189.0,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453894847,22.00139,2189.2,2188.6,7.51111394]
["bitfinex","ETHUSD",1741453895343,17.40939,2189.2,2188.6,7.51111394]
["bitfinex","ETHUSD",1741453895642,13.755,2189.2,2188.7,3.65508]
["bitfinex","ETHUSD",1741453896035,17.40934,2189.2,2188.6,11.16632394]
["bitfinex","ETHUSD",1741453896251,17.40934,2189.2,2188.6,7.51111394]
["bitfinex","ETHUSD",1741453896448,3.65452,2189.1,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453896876,7.30913,2189.1,2188.6,7.51120394]
["bitfinex","ETHUSD",1741453897044,3.65452,2189.1,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453897439,3.65452,2189.1,2188.6,7.51116394]
["bitfinex","ETHUSD",1741453897750,3.65452,2189.1,2188.6,3.85591394]
["bitfinex","ETHUSD",1741453898269,16.43660603,2189.2,2188.7,3.65512]
["bitfinex","ETHUSD",1741453898478,13.755,2189.2,2188.9,3.65465]
["bitfinex","ETHUSD",1741453898647,13.755,2189.2,2188.6,4.66558605]
["bitfinex","ETHUSD",1741453898648,13.755,2189.2,2188.8,3.6548]
["bitfinex","ETHUSD",1741453898959,13.755,2189.2,2188.9,3.6547]
["bitfinex","ETHUSD",1741453899263,13.755,2189.2,2188.8,3.6548]
["bitfinex","ETHUSD",1741453900251,17.40941,2189.2,2188.6,8.27504933]
["bitfinex","ETHUSD",1741453900574,17.40941,2189.2,2188.7,3.65513]
["bitfinex","ETHUSD",1741453900777,20.055983,2189.2,2188.7,3.65513]
["bitfinex","ETHUSD",1741453901350,20.055983,2189.2,2188.8,0.16274373]
["bitfinex","ETHUSD",1741453901530,20.055983,2189.2,2188.7,3.65513]
["bitfinex","ETHUSD",1741453901531,6.300983,2189.2,2188.7,3.65513]
["bitfinex","ETHUSD",1741453901739,3.65422,2189.3,2188.8,0.16274373]
["bitfinex","ETHUSD",1741453902076,0.8111,2189.4,2189.1,3.65444]
["bitfinex","ETHUSD",1741453902284,0.8166,2189.6,2189.1,3.65436]
["bitfinex","ETHUSD",1741453902438,0.8166,2189.6,2189.2,0.16129678]
["bitfinex","ETHUSD",1741453902851,21.99854,2189.7,2189.2,3.81552678]
["bitfinex","ETHUSD",1741453903063,21.99854,2189.7,2189.2,3.94401678]
["bitfinex","ETHUSD",1741453903367,13.754,2189.7,2189.5,3.65369]
["bitfinex","ETHUSD",1741453903555,3.65258,2190.3,2189.8,3.65326]
["bitfinex","ETHUSD",1741453903738,7.30515,2190.3,2189.9,0.16076376]
["bitfinex","ETHUSD",1741453903949,1.271275,2190.2,2189.9,0.16076376]
["bitfinex","ETHUSD",1741453904258,3.65257,2190.3,2189.7,3.65334]
["bitfinex","ETHUSD",1741453904782,3.65257,2190.3,2189.8,0.16081753]
["bitfinex","ETHUSD",1741453905099,5.4076,2190.4,2189.9,3.85591394]
["bitfinex","ETHUSD",1741453905100,4.591,2190.4,2189.9,3.85591394]
["bitfinex","ETHUSD",1741453905297,3.65264,2190.2,2189.9,4.0166777]
["bitfinex","ETHUSD",1741453905589,3.65247,2190.3,2189.9,4.0166777]
["bitfinex","ETHUSD",1741453905888,4.591,2190.4,2189.9,4.0166777]
["bitfinex","ETHUSD",1741453906206,0.89608067,2190.9,2190.1,0.1285]
["bitfinex","ETHUSD",1741453906349,4.46791,2191.0,2190.3,3.65246]
["bitfinex","ETHUSD",1741453906551,3.65147,2190.9,2190.4,0.15962934]
["bitfinex","ETHUSD",1741453906775,0.446807,2190.8,2190.4,0.15962934]
["bitfinex","ETHUSD",1741453906980,4.098527,2190.8,2190.4,0.15962934]
["bitfinex","ETHUSD",1741453907171,4.098527,2190.8,2190.2,7.50852394]
["bitfinex","ETHUSD",1741453907376,4.098527,2190.8,2190.3,0.15968309]
["bitfinex","ETHUSD",1741453907683,3.65207,2190.6,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453907984,4.098547,2190.8,2190.3,3.81199309]
["bitfinex","ETHUSD",1741453908196,0.7750127,2190.7,2190.3,0.15968309]
["bitfinex","ETHUSD",1741453908498,3.65196,2190.7,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453908680,3.65194,2190.7,2190.4,0.15962934]
["bitfinex","ETHUSD",1741453908997,3.65189,2190.7,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453909185,3.65206,2190.6,2190.3,0.15968309]
["bitfinex","ETHUSD",1741453909358,4.382455,2190.6,2190.2,3.85591394]
["bitfinex","ETHUSD",1741453909559,0.730395,2190.6,2190.3,0.15968309]
["bitfinex","ETHUSD",1741453909787,3.65157,2190.9,2190.3,3.65243]
["bitfinex","ETHUSD",1741453909788,7.30317,2190.9,2190.3,3.65243]
["bitfinex","ETHUSD",1741453909967,3.65158,2190.9,2190.4,0.15962934]
["bitfinex","ETHUSD",1741453910166,3.65125,2191.1,2190.5,3.65203]
["bitfinex","ETHUSD",1741453910401,3.0,2191.2,2190.6,3.93984186]
["bitfinex","ETHUSD",1741453910559,3.0,2191.2,2190.7,3.85591394]
["bitfinex","ETHUSD",1741453910560,3.65115,2191.1,2190.7,3.85591394]
["bitfinex","ETHUSD",1741453910759,5.772925,2191.1,2190.8,0.15871612]
["bitfinex","ETHUSD",1741453911261,3.65115,2191.1,2190.8,0.15871612]
["bitfinex","ETHUSD",1741453911568,3.65133,2191.0,2190.8,0.15871612]
["bitfinex","ETHUSD",1741453911801,3.65115,2191.1,2190.8,0.15871612]
["bitfinex","ETHUSD",1741453912780,3.65133,2191.0,2190.8,0.15871612]
["bitfinex","ETHUSD",1741453913556,3.65146,2190.9,2190.8,0.15871612]
["bitfinex","ETHUSD",1741453913903,4.381739,2190.9,2190.8,0.15871612]
["bitfinex","ETHUSD",1741453914064,3.65146,2190.9,2190.8,0.15871612]
["bitfinex","ETHUSD",1741453914469,3.65146,2190.9,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453914681,3.65146,2190.9,2190.8,0.15630813]
["bitfinex","ETHUSD",1741453914850,3.65146,2190.9,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453915055,3.65146,2190.9,2190.8,0.15646438]
["bitfinex","ETHUSD",1741453915256,3.65146,2190.9,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453915483,6.65102,2191.2,2190.8,0.15646438]
["bitfinex","ETHUSD",1741453915669,3.65184,2190.7,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453915869,7.30304,2190.9,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453916082,3.65146,2190.9,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453916291,7.30304,2190.9,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453916483,3.0,2191.2,2190.6,0.15660309]
["bitfinex","ETHUSD",1741453916684,3.65142,2191.0,2190.6,0.15660309]
["bitfinex","ETHUSD",1741453917099,3.65149,2190.9,2190.6,0.15660309]
["bitfinex","ETHUSD",1741453917499,3.65167,2190.8,2190.6,0.15660309]
["bitfinex","ETHUSD",1741453917802,3.6517,2190.8,2190.6,0.15660309]
["bitfinex","ETHUSD",1741453917968,3.65149,2190.9,2190.6,0.15660309]
["bitfinex","ETHUSD",1741453918590,5.40792,2191.1,2190.6,0.15660309]
["bitfinex","ETHUSD",1741453918904,3.65106,2191.2,2190.7,0.1285]
["bitfinex","ETHUSD",1741453919076,3.65106,2191.2,2190.6,0.15660309]
["bitfinex","ETHUSD",1741453919077,3.65123,2191.1,2190.6,0.15660309]
["bitfinex","ETHUSD",1741453919270,3.0,2191.2,2190.8,0.15646438]
["bitfinex","ETHUSD",1741453919475,3.65146,2190.9,2190.7,0.15081709]
["bitfinex","ETHUSD",1741453919805,3.6518,2190.7,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453919988,3.65125,2191.1,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453920187,3.6513,2191.0,2190.5,7.50795394]
["bitfinex","ETHUSD",1741453920387,3.65147,2190.9,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453920797,7.30303,2190.9,2190.5,3.85591394]
["bitfinex","ETHUSD",1741453920999,3.0,2190.7,2190.0,3.85591394]
["bitfinex","ETHUSD",1741453921312,0.7969,2190.4,2189.8,3.85591394]
["bitfinex","ETHUSD",1741453921510,3.65289,2190.1,2189.8,3.85591394]
["bitfinex","ETHUSD",1741453921716,0.7969,2190.4,2189.9,3.65302]
["bitfinex","ETHUSD",1741453921874,0.76822284,2190.6,2189.9,3.65302]
["bitfinex","ETHUSD",1741453922080,8.07226284,2190.6,2190.0,3.6529]
["bitfinex","ETHUSD",1741453922412,4.56370822,2190.5,2190.1,0.1285]
["bitfinex","ETHUSD",1741453923392,3.6523,2190.4,2190.1,0.1285]
["bitfinex","ETHUSD",1741453923694,0.47583567,2190.4,2190.1,0.1285]
["bitfinex","ETHUSD",1741453924515,0.47583567,2190.4,2190.2,3.65253]
["bitfinex","ETHUSD",1741453924816,3.65263,2190.2,2189.8,8.57041394]
["bitfinex","ETHUSD",1741453924966,3.65258,2190.3,2189.8,8.57041394]
["bitfinex","ETHUSD",1741453925270,7.30515,2190.3,2189.8,3.98441394]
["bitfinex","ETHUSD",1741453925479,3.65291,2190.1,2189.8,3.98441394]
["bitfinex","ETHUSD",1741453925673,3.65313,2189.9,2189.8,3.85591394]
["bitfinex","ETHUSD",1741453925890,3.65291,2190.1,2189.8,3.85591394]
["bitfinex","ETHUSD",1741453926090,3.65306,2190.0,2189.8,3.85591394]
["bitfinex","ETHUSD",1741453926306,3.65291,2190.1,2189.8,3.85591394]
["bitfinex","ETHUSD",1741453926307,3.65313,2189.9,2189.8,3.85591394]
["bitfinex","ETHUSD",1741453926595,3.65313,2189.9,2189.4,3.65381]
["bitfinex","ETHUSD",1741453926596,0.730604,2189.9,2189.2,3.98441394]
["bitfinex","ETHUSD",1741453926777,3.6533,2189.8,2189.3,0.0456755]
["bitfinex","ETHUSD",1741453926964,3.6533,2189.8,2189.2,7.63858394]
["bitfinex","ETHUSD",1741453927164,7.30613,2190.0,2189.4,3.65392]
["bitfinex","ETHUSD",1741453927376,3.65315,2189.9,2189.5,0.14699246]
["bitfinex","ETHUSD",1741453927772,3.65315,2189.9,2189.3,3.65405]
["bitfinex","ETHUSD",1741453927972,3.65366,2189.6,2189.4,0.14704625]
["bitfinex","ETHUSD",1741453928177,3.65366,2189.6,2189.2,3.98441394]
["bitfinex","ETHUSD",1741453928383,3.65366,2189.6,2189.3,0.14710005]
["bitfinex","ETHUSD",1741453928695,3.65321,2189.9,2189.3,0.69710005]
["bitfinex","ETHUSD",1741453928999,3.65321,2189.9,2189.4,3.65381]
["bitfinex","ETHUSD",1741453929296,3.65339,2189.8,2189.5,0.14751245]
["bitfinex","ETHUSD",1741453929501,7.30643,2189.9,2189.5,0.14751245]
["bitfinex","ETHUSD",1741453929699,3.65321,2189.9,2189.3,3.65412]
["bitfinex","ETHUSD",1741453929865,3.65332,2189.8,2189.6,0.14745866]
["bitfinex","ETHUSD",1741453930068,3.65332,2189.8,2189.3,3.65412]
["bitfinex","ETHUSD",1741453930367,7.44978,2190.1,2189.5,3.65369]
["bitfinex","ETHUSD",1741453930572,8.10272,2190.1,2189.6,0.14745866]
["bitfinex","ETHUSD",1741453930772,3.65298,2190.0,2189.6,0.14745866]
["bitfinex","ETHUSD",1741453931201,4.77448457,2190.3,2189.7,0.1285]
["bitfinex","ETHUSD",1741453931503,0.47583567,2190.4,2189.8,3.90157715]
["bitfinex","ETHUSD",1741453931665,0.47583567,2190.4,2190.2,0.1285]
["bitfinex","ETHUSD",1741453931872,0.47583567,2190.4,2190.2,3.98441394]
["bitfinex","ETHUSD",1741453932066,3.65163,2190.8,2190.3,3.80057142]
["bitfinex","ETHUSD",1741453932518,3.65181,2190.7,2190.3,0.14811142]
["bitfinex","ETHUSD",1741453932809,3.65181,2190.7,2190.2,3.98441394]
["bitfinex","ETHUSD",1741453932970,3.65181,2190.7,2190.3,0.14772664]
["bitfinex","ETHUSD",1741453933170,3.65181,2190.7,2190.2,7.63701394]
["bitfinex","ETHUSD",1741453933367,8.91310919,2190.9,2190.3,3.80017664]
["bitfinex","ETHUSD",1741453933572,3.65165,2190.8,2190.3,3.80017664]
["bitfinex","ETHUSD",1741453933772,3.65165,2190.8,2190.3,4.9439067]
["bitfinex","ETHUSD",1741453934999,3.65201,2190.6,2190.3,0.14772664]
["bitfinex","ETHUSD",1741453935298,3.65189,2190.7,2190.2,7.63701394]
["bitfinex","ETHUSD",1741453935497,3.65189,2190.7,2190.4,0.14767289]
["bitfinex","ETHUSD",1741453935809,3.65189,2190.7,2190.5,0.14761915]
["bitfinex","ETHUSD",1741453936126,3.65157,2190.9,2190.2,7.63693394]
["bitfinex","ETHUSD",1741453936410,3.65121,2191.1,2190.6,3.65193]
["bitfinex","ETHUSD",1741453936574,18.1722,2191.3,2190.8,3.65154]
["bitfinex","ETHUSD",1741453936775,17.4009,2191.3,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453936975,21.0518,2191.3,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453937174,3.65122,2191.1,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453937975,3.65097,2191.2,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453938177,17.40089,2191.3,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453938712,21.05182,2191.3,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453939006,3.65105,2191.2,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453939207,13.75,2191.3,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453939419,3.65123,2191.1,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453939576,19.79097951,2191.3,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453939783,3.65098,2191.2,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453940317,3.65114,2191.1,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453941010,3.6513,2191.0,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453942312,3.65114,2191.1,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453944337,13.75,2191.3,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453944338,3.65099,2191.2,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453945739,21.05174,2191.3,2190.9,0.14689486]
["bitfinex","ETHUSD",1741453946238,4.41811,2191.9,2191.2,3.65085]
["bitfinex","ETHUSD",1741453946536,3.65013,2191.7,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453946833,3.6508,2191.3,2191.2,3.85591394]
["bitfinex","ETHUSD",1741453947134,3.6508,2191.3,2190.8,3.78]
["bitfinex","ETHUSD",1741453947298,4.41879,2191.5,2190.9,3.65144]
["bitfinex","ETHUSD",1741453947503,4.41821,2191.8,2191.2,0.1285]
["bitfinex","ETHUSD",1741453947701,3.65014,2191.7,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453947909,3.65047,2191.5,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453948233,3.65063,2191.4,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453948432,3.0,2191.8,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453948636,3.65039,2191.6,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453948937,6.65009,2191.8,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453948938,6.65007,2191.8,2191.3,3.90154974]
["bitfinex","ETHUSD",1741453949135,3.65022,2191.7,2191.4,0.1285]
["bitfinex","ETHUSD",1741453949323,3.65022,2191.7,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453949712,6.65007,2191.8,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453950118,3.65022,2191.7,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453950727,6.65007,2191.8,2191.3,3.85591394]
["bitfinex","ETHUSD",1741453951038,17.39072,2192.0,2191.5,3.65036]
["bitfinex","ETHUSD",1741453951226,13.741,2192.0,2191.6,0.1285]
["bitfinex","ETHUSD",1741453951535,13.741,2192.0,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453951536,3.6499,2191.9,2191.4,3.85591394]
["bitfinex","ETHUSD",1741453951766,5.24710777,2192.5,2191.6,0.1285]
["bitfinex","ETHUSD",1741453951923,8.89599777,2192.5,2192.0,3.77813]
["bitfinex","ETHUSD",1741453952240,3.64889,2192.5,2192.0,0.1285]
["bitfinex","ETHUSD",1741453952435,3.64864,2192.6,2192.0,0.55193485]
["bitfinex","ETHUSD",1741453952643,4.41675,2192.7,2192.1,3.64946]
["bitfinex","ETHUSD",1741453952818,4.41675,2192.7,2192.1,7.50537394]
["bitfinex","ETHUSD",1741453953020,6.64873,2192.6,2192.1,7.50537394]
["bitfinex","ETHUSD",1741453953957,19.72612059,2192.9,2192.4,0.1285]
["bitfinex","ETHUSD",1741453953958,0.47694463,2192.9,2192.4,0.1285]
["bitfinex","ETHUSD",1741453954248,7.5,2193.8,2192.7,3.64836]
["bitfinex","ETHUSD",1741453954249,3.64757,2193.3,2192.7,3.64836]
["bitfinex","ETHUSD",1741453954558,3.64742,2193.4,2192.7,7.50427394]
["bitfinex","ETHUSD",1741453954756,4.46985,2193.5,2192.9,3.64804]
["bitfinex","ETHUSD",1741453954920,4.46985,2193.5,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453955125,3.64747,2193.3,2192.8,3.64828]
["bitfinex","ETHUSD",1741453955319,3.64747,2193.3,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453955523,3.64747,2193.3,2192.7,7.88981533]
["bitfinex","ETHUSD",1741453955721,3.0,2193.4,2192.7,7.88981533]
["bitfinex","ETHUSD",1741453956439,3.8227,2193.5,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453956615,3.64813,2192.9,2192.5,3.85591394]
["bitfinex","ETHUSD",1741453956821,3.64848,2192.7,2192.5,3.85591394]
["bitfinex","ETHUSD",1741453957017,3.64889,2192.5,2191.9,3.98441394]
["bitfinex","ETHUSD",1741453957347,3.64916,2192.3,2191.9,3.98441394]
["bitfinex","ETHUSD",1741453957513,3.64897,2192.4,2191.9,3.98441394]
["bitfinex","ETHUSD",1741453958045,3.64897,2192.4,2191.9,7.63419394]
["bitfinex","ETHUSD",1741453959847,1.187589,2192.5,2191.9,3.98441394]
["bitfinex","ETHUSD",1741453960017,3.64947,2192.1,2191.9,3.85591394]
["bitfinex","ETHUSD",1741453960545,3.64917,2192.3,2191.9,3.85591394]
["bitfinex","ETHUSD",1741453961249,14.5667,2193.0,2192.1,0.1285]
["bitfinex","ETHUSD",1741453961428,13.736,2193.0,2192.6,0.1285]
["bitfinex","ETHUSD",1741453961623,13.736,2193.0,2192.7,3.64846]
["bitfinex","ETHUSD",1741453961862,13.736,2193.0,2192.7,3.7781471]
["bitfinex","ETHUSD",1741453962146,3.64745,2193.4,2192.8,3.64816]
["bitfinex","ETHUSD",1741453962350,3.64755,2193.3,2192.8,3.64827]
["bitfinex","ETHUSD",1741453962534,3.64755,2193.3,2192.9,0.12957985]
["bitfinex","ETHUSD",1741453962853,3.64755,2193.3,2192.7,7.5498335]
["bitfinex","ETHUSD",1741453963051,7.29512,2193.3,2193.0,0.12952623]
["bitfinex","ETHUSD",1741453963247,7.29512,2193.3,2192.7,7.50423394]
["bitfinex","ETHUSD",1741453963544,3.64755,2193.3,2193.1,0.12947261]
["bitfinex","ETHUSD",1741453963748,3.64755,2193.3,2192.8,0.76327339]
["bitfinex","ETHUSD",1741453963948,3.64755,2193.3,2193.2,0.129419]
["bitfinex","ETHUSD",1741453964115,3.64765,2193.2,2192.8,0.76327339]
["bitfinex","ETHUSD",1741453964645,7.2954,2193.2,2192.8,0.76327339]
["bitfinex","ETHUSD",1741453964853,3.64765,2193.2,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453965054,13.02394354,2193.6,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453965055,8.34894354,2193.6,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453965228,7.666,2193.5,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453965431,3.64788,2193.1,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453965817,7.29578,2193.1,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453966018,3.64788,2193.1,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453966548,3.64756,2193.3,2192.8,3.64828]
["bitfinex","ETHUSD",1741453966755,3.64732,2193.4,2193.0,0.1285]
["bitfinex","ETHUSD",1741453966950,0.8307,2193.4,2192.7,5.11714364]
["bitfinex","ETHUSD",1741453967252,3.6479,2193.1,2192.7,3.98441394]
["bitfinex","ETHUSD",1741453967449,3.648,2193.0,2192.7,3.98441394]
["bitfinex","ETHUSD",1741453967655,3.6479,2193.1,2192.7,3.98441394]
["bitfinex","ETHUSD",1741453967955,3.64815,2192.9,2192.7,3.98441394]
["bitfinex","ETHUSD",1741453968249,3.0,2193.3,2192.7,3.98441394]
["bitfinex","ETHUSD",1741453968424,3.64806,2193.0,2192.7,3.98441394]
["bitfinex","ETHUSD",1741453969023,3.6483,2192.8,2192.5,0.1285]
["bitfinex","ETHUSD",1741453969244,0.8307,2192.9,2192.5,0.1285]
["bitfinex","ETHUSD",1741453969449,4.65,2193.0,2192.5,3.8227998]
["bitfinex","ETHUSD",1741453969653,4.65,2193.0,2192.6,4.19859]
["bitfinex","ETHUSD",1741453969856,3.6478,2193.1,2192.6,4.19859]
["bitfinex","ETHUSD",1741453970056,3.6478,2193.1,2192.6,5.38632037]
["bitfinex","ETHUSD",1741453970224,3.64738,2193.4,2192.8,3.64818]
["bitfinex","ETHUSD",1741453970423,3.64715,2193.5,2193.1,0.1285]
["bitfinex","ETHUSD",1741453970630,4.647,2193.6,2193.2,0.55]
["bitfinex","ETHUSD",1741453970836,8.29397,2193.6,2193.2,0.55]
["bitfinex","ETHUSD",1741453971051,3.64692,2193.7,2193.2,9.28212635]
["bitfinex","ETHUSD",1741453971251,3.647,2193.6,2193.2,5.58891533]
["bitfinex","ETHUSD",1741453972259,3.64747,2193.3,2193.2,4.40591394]
["bitfinex","ETHUSD",1741453972465,3.64731,2193.4,2193.2,4.40591394]
["bitfinex","ETHUSD",1741453973160,3.64725,2193.5,2193.2,4.40591394]
["bitfinex","ETHUSD",1741453973339,3.64733,2193.4,2193.2,4.40591394]
["bitfinex","ETHUSD",1741453973540,3.64725,2193.5,2193.2,4.40591394]
["bitfinex","ETHUSD",1741453974262,3.64725,2193.5,2193.2,5.15242561]
["bitfinex","ETHUSD",1741453975254,3.64694,2193.7,2193.2,5.15242561]
["bitfinex","ETHUSD",1741453975563,3.64712,2193.6,2193.2,5.15242561]
["bitfinex","ETHUSD",1741453975931,3.64716,2193.5,2193.2,5.15242561]
["bitfinex","ETHUSD",1741453976555,3.64716,2193.5,2193.3,0.12914819]
["bitfinex","ETHUSD",1741453976860,3.64716,2193.5,2193.2,5.15242561]
["bitfinex","ETHUSD",1741453977042,3.64716,2193.5,2193.4,0.12909459]
["bitfinex","ETHUSD",1741453977238,4.54710713,2193.8,2193.4,3.85591394]
["bitfinex","ETHUSD",1741453977564,3.64697,2193.6,2193.4,3.98500853]
["bitfinex","ETHUSD",1741453978831,3.64713,2193.5,2193.4,0.12909459]
["bitfinex","ETHUSD",1741453980376,3.64747,2193.3,2193.2,3.85591394]
["bitfinex","ETHUSD",1741453980873,3.64797,2193.0,2192.9,3.85591394]
["bitfinex","ETHUSD",1741453981071,3.64823,2192.9,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453981274,3.6483,2192.8,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453981444,3.64814,2192.9,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453981867,3.64797,2193.0,2192.7,3.85591394]
["bitfinex","ETHUSD",1741453982070,6.6473,2193.4,2192.7,4.93551118]
["bitfinex","ETHUSD",1741453982271,3.64785,2193.1,2192.7,4.93551118]
["bitfinex","ETHUSD",1741453982576,3.64797,2193.0,2192.7,4.93551118]
["bitfinex","ETHUSD",1741453982962,7.29604,2193.0,2192.7,4.93551118]
["bitfinex","ETHUSD",1741453983369,3.64797,2193.0,2192.7,4.93551118]
["bitfinex","ETHUSD",1741453983569,3.64813,2192.9,2192.7,4.93551118]
["bitfinex","ETHUSD",1741453983877,4.62,2193.5,2193.0,0.55]
["bitfinex","ETHUSD",1741453984041,4.62,2193.5,2193.2,0.55]
["bitfinex","ETHUSD",1741453984473,4.62,2193.5,2193.3,0.1285]
["bitfinex","ETHUSD",1741453984676,3.64682,2193.7,2193.3,0.1285]
["bitfinex","ETHUSD",1741453984865,3.64682,2193.7,2193.4,0.55]
["bitfinex","ETHUSD",1741453985952,4.54702713,2193.8,2193.4,0.55]
["bitfinex","ETHUSD",1741453986178,3.64696,2193.7,2193.4,0.55]
["bitfinex","ETHUSD",1741453986479,13.8543204,2194.2,2193.5,3.64704]
["bitfinex","ETHUSD",1741453986480,3.64639,2194.0,2193.5,3.64704]
["bitfinex","ETHUSD",1741453986684,3.64676,2193.8,2193.6,5.34426811]
["bitfinex","ETHUSD",1741453986892,3.6465,2193.9,2193.6,5.34426811]
["bitfinex","ETHUSD",1741453987049,3.64667,2193.8,2193.6,5.34426811]
["bitfinex","ETHUSD",1741453987397,3.64614,2194.1,2193.6,3.85591394]
["bitfinex","ETHUSD",1741453987605,3.6468,2193.7,2193.6,3.85591394]
["bitfinex","ETHUSD",1741453990085,3.6468,2193.7,2193.6,3.97983304]
["bitfinex","ETHUSD",1741453991271,3.6468,2193.7,2193.6,0.1239191]
["bitfinex","ETHUSD",1741453991475,3.64713,2193.5,2193.4,0.55]
["bitfinex","ETHUSD",1741453992387,3.64699,2193.6,2193.4,0.55]
["bitfinex","ETHUSD",1741453993382,3.6468,2193.7,2193.4,0.55]
["bitfinex","ETHUSD",1741453993588,4.12413073,2193.6,2193.4,0.55]
["bitfinex","ETHUSD",1741453993788,4.4327,2193.5,2193.0,0.1285]
["bitfinex","ETHUSD",1741453994082,0.7855,2193.5,2193.0,0.1285]
["bitfinex","ETHUSD",1741453994289,3.64742,2193.4,2193.0,0.1285]
["bitfinex","ETHUSD",1741453994483,4.12424073,2193.6,2193.2,0.55]
["bitfinex","ETHUSD",1741453994672,0.47716073,2193.6,2193.2,4.19762]
["bitfinex","ETHUSD",1741453994873,0.47716073,2193.6,2193.5,0.1285]
["bitfinex","ETHUSD",1741453995764,0.47716073,2193.6,2193.5,4.53441394]
["bitfinex","ETHUSD",1741453996065,0.47716073,2193.6,2193.5,4.03000071]
["bitfinex","ETHUSD",1741453996265,0.47716073,2193.6,2193.5,3.98441394]
["bitfinex","ETHUSD",1741453996494,1.372067,2196.3,2194.1,8.119]
["bitfinex","ETHUSD",1741453996695,0.93584159,2195.5,2195.4,10.51516354]
["bitfinex","ETHUSD",1741453996866,7.75913219,2196.5,2195.7,3.64334]
["bitfinex","ETHUSD",1741453997070,0.7855,2196.6,2195.9,4.19301]
["bitfinex","ETHUSD",1741453997267,3.64161,2196.9,2196.1,0.55]
["bitfinex","ETHUSD",1741453997470,3.64115,2197.2,2196.3,4.19248]
["bitfinex","ETHUSD",1741453997653,3.64088,2197.3,2196.3,14.46028682]
["bitfinex","ETHUSD",1741453997858,3.64218,2196.5,2196.3,9.47974206]
["bitfinex","ETHUSD",1741453998108,3.64122,2197.1,2196.3,9.47974206]
["bitfinex","ETHUSD",1741453998109,3.6421,2196.6,2196.3,9.47974206]
["bitfinex","ETHUSD",1741453998309,3.7706404,2196.4,2196.3,9.47974206]
["bitfinex","ETHUSD",1741453998529,3.64262,2196.3,2195.6,13.12338206]
["bitfinex","ETHUSD",1741453998735,3.6425,2196.3,2195.8,0.55]
["bitfinex","ETHUSD",1741453998933,3.6425,2196.3,2195.8,0.59553506]
["bitfinex","ETHUSD",1741453999139,3.7706904,2196.4,2195.9,0.11050217]
["bitfinex","ETHUSD",1741453999442,3.64252,2196.3,2196.0,0.55]
["bitfinex","ETHUSD",1741453999643,3.64289,2196.1,2195.9,0.11050217]
["bitfinex","ETHUSD",1741453999810,3.64289,2196.1,2196.0,0.1104487]
["bitfinex","ETHUSD",1741454000005,3.64289,2196.1,2195.8,0.55]
["bitfinex","ETHUSD",1741454000244,1.36459444,2196.4,2195.9,0.11050217]
["bitfinex","ETHUSD",1741454000245,3.64275,2196.2,2195.9,0.11050217]
["bitfinex","ETHUSD",1741454000723,3.64284,2196.1,2195.9,0.11050217]
["bitfinex","ETHUSD",1741454001040,18.0,2196.1,2195.9,0.11050217]
["bitfinex","ETHUSD",1741454001240,18.0,2196.1,2196.0,0.55]
["bitfinex","ETHUSD",1741454001444,18.0,2196.1,2196.0,0.6604487]
["bitfinex","ETHUSD",1741454001655,21.64282,2196.1,2196.0,0.1104487]
["bitfinex","ETHUSD",1741454001854,3.64282,2196.1,2196.0,0.1104487]
["bitfinex","ETHUSD",1741454002046,3.64331,2195.8,2195.6,3.85591394]
["bitfinex","ETHUSD",1741454002250,7.28622,2196.0,2195.6,3.85591394]
["bitfinex","ETHUSD",1741454002434,8.093342,2196.0,2195.7,0.1039206]
["bitfinex","ETHUSD",1741454002630,3.64331,2195.8,2195.7,0.1039206]
["bitfinex","ETHUSD",1741454002834,3.64331,2195.8,2195.3,3.85591394]
["bitfinex","ETHUSD",1741454003023,3.64356,2195.7,2195.4,0.55]
["bitfinex","ETHUSD",1741454003333,3.6435,2195.7,2195.4,0.55]
["bitfinex","ETHUSD",1741454004749,13.714,2196.5,2195.6,4.19354]
["bitfinex","ETHUSD",1741454004949,13.714,2196.5,2195.8,0.55]
["bitfinex","ETHUSD",1741454004950,3.64275,2196.2,2195.8,0.55]
["bitfinex","ETHUSD",1741454005153,0.47655149,2195.9,2195.8,0.55]
["bitfinex","ETHUSD",1741454005355,3.64284,2196.1,2195.8,4.40591394]
["bitfinex","ETHUSD",1741454005542,0.47646918,2196.1,2195.8,4.40591394]
["bitfinex","ETHUSD",1741454005856,4.11938918,2196.1,2195.8,4.40591394]
["bitfinex","ETHUSD",1741454006252,3.64299,2196.0,2195.8,4.40591394]
["bitfinex","ETHUSD",1741454006621,3.64299,2196.0,2195.9,0.10381364]
["bitfinex","ETHUSD",1741454008246,4.41921992,2196.0,2195.9,0.10381364]
["bitfinex","ETHUSD",1741454008455,3.77622992,2196.0,2195.5,3.85591394]
["bitfinex","ETHUSD",1741454008660,3.64365,2195.6,2195.5,3.85591394]
["bitfinex","ETHUSD",1741454008858,3.64398,2195.4,2195.3,3.85591394]
["bitfinex","ETHUSD",1741454010063,3.64431,2195.2,2195.1,3.85591394]
["bitfinex","ETHUSD",1741454010570,3.64481,2194.9,2194.8,3.85591394]
["bitfinex","ETHUSD",1741454010787,3.6452,2194.7,2194.3,9.47974206]
["bitfinex","ETHUSD",1741454011078,3.6452,2194.7,2194.3,3.85591394]
["bitfinex","ETHUSD",1741454011079,7.2905,2194.7,2194.3,3.85591394]
["bitfinex","ETHUSD",1741454011484,7.2905,2194.7,2194.3,3.90148032]
["bitfinex","ETHUSD",1741454011665,7.2905,2194.7,2194.4,0.55]
["bitfinex","ETHUSD",1741454011962,3.6452,2194.7,2194.4,0.55]
["bitfinex","ETHUSD",1741454012129,3.6452,2194.7,2194.3,3.85591394]
["bitfinex","ETHUSD",1741454012336,7.29044,2194.7,2194.3,5.28484496]
["bitfinex","ETHUSD",1741454012837,7.29044,2194.7,2194.4,0.55]
["bitfinex","ETHUSD",1741454013047,3.6452,2194.7,2194.4,0.55]
["bitfinex","ETHUSD",1741454013238,3.64532,2194.6,2194.4,0.55]
["bitfinex","ETHUSD",1741454013434,3.64497,2194.8,2194.3,3.85591394]
["bitfinex","ETHUSD",1741454013672,3.64564,2194.4,2194.3,3.85591394]
["bitfinex","ETHUSD",1741454017744,3.64564,2194.4,2193.9,3.85591394]
["bitfinex","ETHUSD",1741454017745,3.6463,2194.0,2193.9,3.85591394]
["bitfinex","ETHUSD",1741454017946,3.64616,2194.1,2193.9,3.85591394]
["bitfinex","ETHUSD",1741454018149,3.6458,2194.3,2193.9,3.95840668]
["bitfinex","ETHUSD",1741454018547,8.53265,2194.4,2194.0,0.55]
["bitfinex","ETHUSD",1741454018548,12.17839,2194.4,2194.0,0.55]
["bitfinex","ETHUSD",1741454018746,8.53265,2194.4,2194.0,0.59557345]
["bitfinex","ETHUSD",1741454018948,3.64582,2194.3,2194.1,0.1023856]
["bitfinex","ETHUSD",1741454019189,8.53265,2194.4,2194.2,0.55]
["bitfinex","ETHUSD",1741454019501,4.887,2194.4,2194.3,0.10227848]
["bitfinex","ETHUSD",1741454020880,5.36344244,2194.4,2194.3,0.10227848]
["bitfinex","ETHUSD",1741454021074,5.36344244,2194.4,2194.3,3.95819242]
["bitfinex","ETHUSD",1741454021281,9.00908244,2194.4,2194.3,3.95819242]
["bitfinex","ETHUSD",1741454022795,14.46058368,2194.4,2194.3,3.95819242]
["bitfinex","ETHUSD",1741454026682,14.46058368,2194.4,2194.3,3.85591394]
["bitfinex","ETHUSD",1741454026888,3.64713,2193.5,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454027182,3.64706,2193.6,2193.0,3.64794]
["bitfinex","ETHUSD",1741454027385,8.5107,2193.8,2193.1,4.42282131]
["bitfinex","ETHUSD",1741454027550,4.864,2193.8,2193.1,0.77518131]
["bitfinex","ETHUSD",1741454027751,4.864,2193.8,2193.4,0.55]
["bitfinex","ETHUSD",1741454027950,4.864,2193.8,2193.6,0.55]
["bitfinex","ETHUSD",1741454028184,3.64658,2193.9,2193.6,0.55]
["bitfinex","ETHUSD",1741454028479,3.64641,2194.0,2193.6,0.55]
["bitfinex","ETHUSD",1741454028685,3.64664,2193.8,2193.6,3.34300353]
["bitfinex","ETHUSD",1741454028884,7.29286,2194.0,2193.6,3.34300353]
["bitfinex","ETHUSD",1741454029083,3.64641,2194.0,2193.6,3.3885853]
["bitfinex","ETHUSD",1741454029301,0.47644244,2194.4,2193.8,0.55]
["bitfinex","ETHUSD",1741454029455,0.47644244,2194.4,2194.1,3.64613]
["bitfinex","ETHUSD",1741454029650,0.47644244,2194.4,2194.3,0.55]
["bitfinex","ETHUSD",1741454029955,4.12208244,2194.4,2194.3,0.55]
["bitfinex","ETHUSD",1741454032390,0.47644244,2194.4,2194.3,0.55]
["bitfinex","ETHUSD",1741454032593,4.12208244,2194.4,2194.3,1.44668317]
["bitfinex","ETHUSD",1741454032976,0.47644244,2194.4,2194.3,4.2396867]
["bitfinex","ETHUSD",1741454034065,4.12208244,2194.4,2194.3,4.2396867]
["bitfinex","ETHUSD",1741454034264,4.12208244,2194.4,2194.3,4.33184171]
["bitfinex","ETHUSD",1741454038838,4.12208244,2194.4,2194.3,3.78184171]
["bitfinex","ETHUSD",1741454038991,4.12208244,2194.4,2194.3,2.88515854]
["bitfinex","ETHUSD",1741454039188,3.6465,2193.9,2193.7,2.79300353]
["bitfinex","ETHUSD",1741454039431,3.6465,2193.9,2193.5,0.419731]
["bitfinex","ETHUSD",1741454039607,3.6465,2193.9,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454039608,3.64713,2193.5,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454040039,7.29351,2193.8,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454040332,3.64675,2193.8,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454040538,7.29349,2193.8,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454040933,3.64693,2193.7,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454041136,3.64712,2193.6,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454041337,3.64713,2193.5,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454046853,8.43875,2193.8,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454046997,3.6468,2193.7,2193.4,2.79300353]
["bitfinex","ETHUSD",1741454047397,0.47658478,2194.1,2193.5,0.59558753]
["bitfinex","ETHUSD",1741454047599,0.47658478,2194.1,2193.9,0.55]
["bitfinex","ETHUSD",1741454047923,0.92744848,2194.2,2194.1,0.55]
["bitfinex","ETHUSD",1741454048143,3.64542,2194.6,2194.1,3.34300353]
["bitfinex","ETHUSD",1741454048345,3.64542,2194.6,2193.8,9.27033812]
["bitfinex","ETHUSD",1741454048346,3.64556,2194.5,2194.3,0.55]
["bitfinex","ETHUSD",1741454049160,3.64542,2194.6,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454049161,3.6454,2194.6,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454049343,4.12132115,2194.7,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454049516,0.47618115,2194.7,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454049821,0.93696528,2195.1,2194.5,0.55]
["bitfinex","ETHUSD",1741454050021,3.64523,2194.7,2194.5,3.34300353]
["bitfinex","ETHUSD",1741454050958,7.28982,2194.9,2194.5,3.34300353]
["bitfinex","ETHUSD",1741454051130,7.2898,2194.9,2194.5,3.34300353]
["bitfinex","ETHUSD",1741454051543,7.2898,2194.9,2194.6,0.08460189]
["bitfinex","ETHUSD",1741454051925,0.47635118,2195.1,2194.7,0.55]
["bitfinex","ETHUSD",1741454052125,0.47635118,2195.1,2194.9,0.55]
["bitfinex","ETHUSD",1741454052330,4.12083118,2195.1,2195.0,0.08438777]
["bitfinex","ETHUSD",1741454052560,3.0,2195.3,2194.8,0.55]
["bitfinex","ETHUSD",1741454052863,6.64426,2195.3,2194.8,0.59555696]
["bitfinex","ETHUSD",1741454053068,7.28907,2195.1,2194.9,0.08444129]
["bitfinex","ETHUSD",1741454053264,3.64449,2195.1,2194.9,0.08444129]
["bitfinex","ETHUSD",1741454053563,7.28907,2195.1,2194.9,0.08444129]
["bitfinex","ETHUSD",1741454053726,3.64449,2195.1,2194.9,0.08444129]
["bitfinex","ETHUSD",1741454053929,3.64464,2195.0,2194.9,0.08444129]
["bitfinex","ETHUSD",1741454054573,4.373553,2195.0,2194.9,0.08444129]
["bitfinex","ETHUSD",1741454054764,3.64497,2194.8,2194.7,3.34300353]
["bitfinex","ETHUSD",1741454055062,3.64484,2194.9,2194.7,2.79300353]
["bitfinex","ETHUSD",1741454055263,3.64497,2194.8,2194.7,2.87755188]
["bitfinex","ETHUSD",1741454055467,3.64497,2194.8,2194.7,0.08454835]
["bitfinex","ETHUSD",1741454055661,4.456471,2194.8,2194.7,0.08454835]
["bitfinex","ETHUSD",1741454055865,3.64533,2194.6,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454056167,3.64497,2194.8,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454056330,3.64497,2194.8,2194.5,0.55]
["bitfinex","ETHUSD",1741454056532,8.4465,2195.1,2194.6,3.64528]
["bitfinex","ETHUSD",1741454056758,8.4465,2195.1,2194.8,0.55]
["bitfinex","ETHUSD",1741454057149,3.64497,2194.8,2194.7,2.79300353]
["bitfinex","ETHUSD",1741454060629,4.42657,2194.8,2194.7,2.79300353]
["bitfinex","ETHUSD",1741454060818,3.64473,2195.0,2194.7,2.79300353]
["bitfinex","ETHUSD",1741454061001,3.64481,2194.9,2194.8,0.55]
["bitfinex","ETHUSD",1741454061409,3.64497,2194.8,2194.7,2.79300353]
["bitfinex","ETHUSD",1741454062121,3.64497,2194.8,2194.3,0.55]
["bitfinex","ETHUSD",1741454062435,3.6454,2194.6,2194.3,0.55]
["bitfinex","ETHUSD",1741454062596,3.6454,2194.6,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454063339,7.29082,2194.6,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454063521,3.6454,2194.6,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454063725,3.64547,2194.5,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454063930,3.6454,2194.6,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454064302,7.2908,2194.6,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454064543,3.64511,2194.8,2194.4,2.79300353]
["bitfinex","ETHUSD",1741454064842,4.787,2195.0,2194.4,3.12730388]
["bitfinex","ETHUSD",1741454065014,3.64494,2194.9,2194.5,0.55]
["bitfinex","ETHUSD",1741454065220,3.64424,2195.3,2194.6,8.41683165]
["bitfinex","ETHUSD",1741454065547,4.4252,2195.7,2195.3,0.55]
["bitfinex","ETHUSD",1741454065752,3.6436,2195.7,2195.3,3.38854992]
["bitfinex","ETHUSD",1741454066537,3.6436,2195.7,2195.4,0.08359322]
["bitfinex","ETHUSD",1741454066846,0.89521526,2195.6,2195.4,0.08359322]
["bitfinex","ETHUSD",1741454067214,3.64349,2195.7,2195.4,0.08359322]
["bitfinex","ETHUSD",1741454067832,3.64381,2195.5,2195.4,0.08359322]
["bitfinex","ETHUSD",1741454069321,4.46376306,2195.5,2195.4,0.08359322]
["bitfinex","ETHUSD",1741454070534,3.64381,2195.5,2195.4,0.08359322]
["bitfinex","ETHUSD",1741454071402,7.42541,2195.5,2195.4,0.08359322]
["bitfinex","ETHUSD",1741454071611,3.0,2195.4,2194.5,2.79300353]
["bitfinex","ETHUSD",1741454071904,3.0,2195.4,2194.6,0.07815947]
["bitfinex","ETHUSD",1741454071905,3.64512,2194.8,2194.6,0.07815947]
["bitfinex","ETHUSD",1741454072137,3.64514,2194.7,2194.6,2.871163]
["bitfinex","ETHUSD",1741454072342,3.64514,2194.7,2194.6,0.07815947]
["bitfinex","ETHUSD",1741454072517,3.64514,2194.7,2194.3,2.79300353]
["bitfinex","ETHUSD",1741454072840,3.64532,2194.6,2194.4,0.07683944]
["bitfinex","ETHUSD",1741454073264,3.64547,2194.5,2194.4,0.07683944]
["bitfinex","ETHUSD",1741454075244,3.64602,2194.2,2194.0,0.55]
["bitfinex","ETHUSD",1741454075433,3.64574,2194.4,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454075843,7.29152,2194.4,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454076152,3.64574,2194.4,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454076349,3.64531,2194.6,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454076555,4.782,2194.8,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454076556,3.64608,2194.2,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454077764,3.64581,2194.3,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454077937,3.64576,2194.4,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454078141,7.29154,2194.4,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454078660,3.64584,2194.3,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454078850,0.91364754,2194.5,2194.0,3.34300353]
["bitfinex","ETHUSD",1741454079158,0.91364754,2194.5,2194.2,0.55]
["bitfinex","ETHUSD",1741454079361,0.91364754,2194.5,2194.3,0.07813804]
["bitfinex","ETHUSD",1741454079730,3.64491,2194.9,2194.4,0.55]
["bitfinex","ETHUSD",1741454079954,3.64491,2194.9,2194.3,3.72380804]
["bitfinex","ETHUSD",1741454079955,3.64491,2194.9,2194.6,0.55]
["bitfinex","ETHUSD",1741454080162,3.64491,2194.9,2194.7,0.07792387]
["bitfinex","ETHUSD",1741454080350,0.91273288,2194.8,2194.7,0.07792387]
["bitfinex","ETHUSD",1741454080550,0.91273288,2194.8,2194.7,3.76757648]
["bitfinex","ETHUSD",1741454080872,0.91273288,2194.8,2194.7,16.0365446]
["bitfinex","ETHUSD",1741454081055,5.5559,2195.7,2194.7,16.0365446]
["bitfinex","ETHUSD",1741454081056,0.47611953,2195.0,2194.8,4.19484]
["bitfinex","ETHUSD",1741454081360,7.28809,2195.4,2194.9,0.6275285]
["bitfinex","ETHUSD",1741454081560,5.5559,2195.7,2195.0,2.79300353]
["bitfinex","ETHUSD",1741454081561,3.6444,2195.2,2195.0,2.79300353]
["bitfinex","ETHUSD",1741454081743,3.6444,2195.2,2195.1,0.07742146]
["bitfinex","ETHUSD",1741454082133,5.160157,2195.2,2195.1,0.07742146]
["bitfinex","ETHUSD",1741454082757,6.07197523,2195.2,2195.1,0.07742146]
["bitfinex","ETHUSD",1741454082952,13.84897523,2195.2,2195.1,0.07742146]
["bitfinex","ETHUSD",1741454083151,13.84897523,2195.2,2194.5,2.79300353]
["bitfinex","ETHUSD",1741454083152,10.20457523,2195.2,2194.5,2.79300353]
["bitfinex","ETHUSD",1741454083365,3.64525,2194.7,2194.6,0.07639763]
["bitfinex","ETHUSD",1741454084170,12.935175,2194.7,2194.6,0.07639763]
["bitfinex","ETHUSD",1741454084479,7.29149,2194.4,2194.2,2.79300353]
["bitfinex","ETHUSD",1741454084774,3.64535,2194.6,2194.3,0.6272376]
["bitfinex","ETHUSD",1741454085368,4.774,2194.7,2194.5,0.55]
["bitfinex","ETHUSD",1741454085541,17.36059,2195.1,2194.7,0.55]
["bitfinex","ETHUSD",1741454085740,3.64459,2195.1,2194.8,0.07698019]
["bitfinex","ETHUSD",1741454086677,3.64464,2195.0,2194.8,0.07698019]
["bitfinex","ETHUSD",1741454086973,3.64457,2195.1,2194.8,0.07698019]
["bitfinex","ETHUSD",1741454087145,3.64481,2194.9,2194.8,0.07698019]
["bitfinex","ETHUSD",1741454087470,3.64514,2194.7,2194.6,3.34300353]
["bitfinex","ETHUSD",1741454087676,3.64481,2194.9,2194.6,3.34300353]
["bitfinex","ETHUSD",1741454087969,3.64497,2194.8,2194.6,3.34300353]
["bitfinex","ETHUSD",1741454088536,7.28976,2194.9,2194.6,3.34300353]
["bitfinex","ETHUSD",1741454088758,3.64481,2194.9,2194.6,3.34300353]
["bitfinex","ETHUSD",1741454089535,7.28974,2194.9,2194.6,3.34300353]
["bitfinex","ETHUSD",1741454089766,3.64501,2194.8,2194.6,3.34300353]
["bitfinex","ETHUSD",1741454090073,3.64497,2194.8,2194.6,3.34300353]
["bitfinex","ETHUSD",1741454090276,3.64481,2194.9,2194.6,3.34300353]
["bitfinex","ETHUSD",1741454090447,4.43204,2194.7,2194.6,2.79300353]
["bitfinex","ETHUSD",1741454091853,0.7869,2194.7,2194.6,2.79300353]
["bitfinex","ETHUSD",1741454092065,4.43204,2194.7,2194.6,2.79300353]
["bitfinex","ETHUSD",1741454092893,0.7869,2194.7,2194.6,2.79300353]
["bitfinex","ETHUSD",1741454093201,4.43204,2194.7,2194.6,2.79300353]
["bitfinex","ETHUSD",1741454095089,3.64477,2195.0,2194.6,3.07230388]
["bitfinex","ETHUSD",1741454095316,4.737,2195.1,2194.7,0.55]
["bitfinex","ETHUSD",1741454095472,3.6449,2194.9,2194.6,2.79300353]
["bitfinex","ETHUSD",1741454095668,3.645,2194.8,2194.6,2.79300353]
["bitfinex","ETHUSD",1741454096004,3.64514,2194.7,2194.6,2.79300353]
["bitfinex","ETHUSD",1741454096297,3.64531,2194.6,2194.5,2.79300353]
["bitfinex","ETHUSD",1741454096681,3.64531,2194.6,2194.5,2.87078247]
["bitfinex","ETHUSD",1741454096880,3.64514,2194.7,2194.5,2.87078247]
["bitfinex","ETHUSD",1741454097081,7.29037,2194.7,2194.5,2.87078247]
["bitfinex","ETHUSD",1741454097809,3.64531,2194.6,2194.5,2.87078247]
["bitfinex","ETHUSD",1741454098972,4.4993803,2194.7,2194.5,2.87078247]
["bitfinex","ETHUSD",1741454099302,8.1446603,2194.7,2194.5,2.87078247]
["bitfinex","ETHUSD",1741454099602,3.64531,2194.6,2194.5,2.87078247]
["bitfinex","ETHUSD",1741454099779,3.64514,2194.7,2194.5,2.87078247]
["bitfinex","ETHUSD",1741454100804,0.47623303,2194.9,2194.6,0.55]
["bitfinex","ETHUSD",1741454101001,3.0,2195.0,2194.6,0.55]
["bitfinex","ETHUSD",1741454101173,3.0,2195.0,2194.7,0.07767187]
["bitfinex","ETHUSD",1741454101367,0.47613925,2195.0,2194.7,0.12323438]
["bitfinex","ETHUSD",1741454101573,0.47613925,2195.0,2194.8,0.55]
["bitfinex","ETHUSD",1741454101767,4.72,2195.2,2194.9,0.07756481]
["bitfinex","ETHUSD",1741454101974,0.9033379,2195.3,2195.0,0.55]
["bitfinex","ETHUSD",1741454102205,22.08414,2195.4,2195.1,0.07720039]
["bitfinex","ETHUSD",1741454102515,3.64431,2195.2,2195.1,0.07720039]
["bitfinex","ETHUSD",1741454102929,3.64431,2195.2,2194.9,2.42020392]
["bitfinex","ETHUSD",1741454103073,3.64431,2195.2,2195.1,0.07417563]
["bitfinex","ETHUSD",1741454103275,3.64431,2195.2,2195.0,0.07422915]
["bitfinex","ETHUSD",1741454103276,3.64445,2195.2,2195.0,0.07422915]
["bitfinex","ETHUSD",1741454103482,6.217309,2195.2,2195.1,0.07417563]
["bitfinex","ETHUSD",1741454103708,2.572859,2195.2,2195.1,0.07417563]
["bitfinex","ETHUSD",1741454103907,19.33355281,2195.4,2194.9,6.06498392]
["bitfinex","ETHUSD",1741454103908,14.60955281,2195.4,2194.9,6.06498392]
["bitfinex","ETHUSD",1741454104096,19.33155281,2195.4,2195.1,0.07417563]
["bitfinex","ETHUSD",1741454104311,13.716,2195.4,2195.1,3.64439]
["bitfinex","ETHUSD",1741454104528,5.19808643,2195.5,2195.2,0.07412212]
["bitfinex","ETHUSD",1741454105009,8.84189643,2195.5,2195.2,0.07412212]
["bitfinex","ETHUSD",1741454105593,0.47608643,2195.5,2195.3,3.64398]
["bitfinex","ETHUSD",1741454105897,0.47608643,2195.5,2195.4,4.19398]
["bitfinex","ETHUSD",1741454106098,9.13731,2196.1,2195.5,0.55]
["bitfinex","ETHUSD",1741454106298,0.47619698,2196.0,2195.6,6.06376392]
["bitfinex","ETHUSD",1741454106501,0.47619698,2196.0,2195.6,2.49336068]
["bitfinex","ETHUSD",1741454106717,3.6433,2195.9,2195.6,2.49336068]
["bitfinex","ETHUSD",1741454107011,3.64341,2195.8,2195.6,2.49336068]
["bitfinex","ETHUSD",1741454107378,3.6433,2195.9,2195.6,2.49336068]
["bitfinex","ETHUSD",1741454107579,3.64331,2195.8,2195.6,2.49336068]
["bitfinex","ETHUSD",1741454108218,3.64348,2195.7,2195.6,2.49336068]
["bitfinex","ETHUSD",1741454108693,3.64331,2195.8,2195.6,2.49336068]
["bitfinex","ETHUSD",1741454109209,3.64348,2195.7,2195.6,2.49336068]
["bitfinex","ETHUSD",1741454109511,7.42188,2195.7,2195.6,0.07315676]
["bitfinex","ETHUSD",1741454109712,8.19953797,2195.7,2195.6,0.07315676]
["bitfinex","ETHUSD",1741454109913,3.64431,2195.2,2195.1,2.42020392]
["bitfinex","ETHUSD",1741454110079,3.64431,2195.2,2194.8,2.42020392]
["bitfinex","ETHUSD",1741454110281,8.35117,2195.3,2195.1,0.06489001]
["bitfinex","ETHUSD",1741454110486,9.186287,2195.3,2194.8,2.42020392]
["bitfinex","ETHUSD",1741454110692,9.186287,2195.3,2195.2,0.0648365]
["bitfinex","ETHUSD",1741454110906,7.42119797,2195.7,2195.0,0.55]
["bitfinex","ETHUSD",1741454110907,9.12723797,2195.7,2195.0,0.55]
["bitfinex","ETHUSD",1741454111112,8.34958,2195.7,2195.2,4.19418]
["bitfinex","ETHUSD",1741454111332,8.34958,2195.7,2195.2,0.55]
["bitfinex","ETHUSD",1741454111333,4.706,2195.7,2195.2,0.55]
["bitfinex","ETHUSD",1741454111508,4.706,2195.7,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454111509,3.64382,2195.5,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454111709,11.99323,2195.7,2195.1,6.06467392]
["bitfinex","ETHUSD",1741454111908,4.706,2195.7,2195.3,3.64401]
["bitfinex","ETHUSD",1741454112127,8.34959,2195.7,2195.2,0.6148365]
["bitfinex","ETHUSD",1741454112333,8.34959,2195.7,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454112720,3.64366,2195.6,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454112939,9.67569497,2195.7,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454112940,6.03210497,2195.7,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454113242,9.67571497,2195.7,2195.1,6.11011238]
["bitfinex","ETHUSD",1741454113458,9.67571497,2195.7,2195.4,0.06472949]
["bitfinex","ETHUSD",1741454113459,8.34961,2195.7,2195.4,0.06472949]
["bitfinex","ETHUSD",1741454113743,8.34961,2195.7,2195.2,4.23972807]
["bitfinex","ETHUSD",1741454113907,8.34961,2195.7,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454114108,4.706,2195.7,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454114439,4.706,2195.7,2195.3,3.70884299]
["bitfinex","ETHUSD",1741454114816,3.64338,2195.8,2195.3,3.70884299]
["bitfinex","ETHUSD",1741454115218,5.01582867,2195.8,2195.3,2.48498691]
["bitfinex","ETHUSD",1741454115628,5.01580867,2195.8,2195.3,2.48498691]
["bitfinex","ETHUSD",1741454115831,3.64358,2195.7,2195.3,2.48498691]
["bitfinex","ETHUSD",1741454116241,1.37239867,2195.8,2195.3,2.48498691]
["bitfinex","ETHUSD",1741454116547,3.64374,2195.6,2195.3,2.48498691]
["bitfinex","ETHUSD",1741454116720,4.54239457,2195.6,2195.3,2.48498691]
["bitfinex","ETHUSD",1741454117221,3.64392,2195.5,2195.3,2.48498691]
["bitfinex","ETHUSD",1741454117765,3.64398,2195.4,2195.3,2.48498691]
["bitfinex","ETHUSD",1741454118046,12.16028,2195.4,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454118235,13.36605381,2195.4,2195.3,0.06478299]
["bitfinex","ETHUSD",1741454118437,13.36605381,2195.4,2194.1,4.684]
["bitfinex","ETHUSD",1741454118438,3.64512,2194.8,2194.4,2.42020392]
["bitfinex","ETHUSD",1741454118620,4.43145,2195.0,2194.4,2.42020392]
["bitfinex","ETHUSD",1741454118816,8.72103735,2195.4,2194.7,0.55]
["bitfinex","ETHUSD",1741454119070,4.688,2195.3,2194.8,2.46576093]
["bitfinex","ETHUSD",1741454119224,4.688,2195.3,2194.8,2.48315334]
["bitfinex","ETHUSD",1741454119428,3.64473,2195.0,2194.8,2.48315334]
["bitfinex","ETHUSD",1741454119672,3.64481,2194.9,2194.8,2.48315334]
["bitfinex","ETHUSD",1741454119817,3.64481,2194.9,2194.8,0.06294942]
["bitfinex","ETHUSD",1741454120223,3.64523,2194.7,2194.4,0.55]
["bitfinex","ETHUSD",1741454120446,3.64523,2194.7,2194.3,2.42020392]
["bitfinex","ETHUSD",1741454121153,3.6455,2194.5,2194.3,2.42020392]
["bitfinex","ETHUSD",1741454121323,3.64564,2194.4,2194.1,2.42020392]
["bitfinex","ETHUSD",1741454122064,7.29139,2194.4,2194.1,2.42020392]
["bitfinex","ETHUSD",1741454122271,3.64542,2194.6,2194.2,0.04557459]
["bitfinex","ETHUSD",1741454122473,3.64542,2194.6,2194.2,0.04556958]
["bitfinex","ETHUSD",1741454122673,3.64542,2194.6,2194.1,6.31283177]
["bitfinex","ETHUSD",1741454123030,3.64542,2194.6,2194.1,2.66678177]
["bitfinex","ETHUSD",1741454123234,3.64582,2194.3,2194.1,2.42020392]
["bitfinex","ETHUSD",1741454123445,7.29172,2194.3,2194.1,2.42020392]
["bitfinex","ETHUSD",1741454123733,7.29174,2194.3,2194.1,2.42020392]
["bitfinex","ETHUSD",1741454124046,3.64597,2194.2,2194.1,2.42020392]
["bitfinex","ETHUSD",1741454124358,3.64597,2194.2,2193.8,2.42020392]
["bitfinex","ETHUSD",1741454124560,3.64557,2194.5,2194.0,3.64628]
["bitfinex","ETHUSD",1741454125062,3.64556,2194.5,2193.8,6.06675392]
["bitfinex","ETHUSD",1741454125242,3.64547,2194.5,2193.9,3.69203446]
["bitfinex","ETHUSD",1741454125584,3.64581,2194.3,2193.8,6.06673392]
["bitfinex","ETHUSD",1741454125945,3.64547,2194.5,2193.9,3.69193605]
["bitfinex","ETHUSD",1741454126141,3.64547,2194.5,2193.9,0.04557605]
["bitfinex","ETHUSD",1741454126142,4.54984245,2194.4,2193.9,0.04557605]
["bitfinex","ETHUSD",1741454126375,4.54984245,2194.4,2194.0,0.06337781]
["bitfinex","ETHUSD",1741454126799,4.54984245,2194.4,2193.9,0.04557605]
["bitfinex","ETHUSD",1741454126944,4.54978245,2194.4,2194.1,0.06332424]
["bitfinex","ETHUSD",1741454127301,4.54978245,2194.4,2193.8,7.47560214]
["bitfinex","ETHUSD",1741454127302,3.64593,2194.3,2193.8,7.47560214]
["bitfinex","ETHUSD",1741454127440,3.64593,2194.3,2194.2,0.06327068]
["bitfinex","ETHUSD",1741454127798,0.90405245,2194.4,2194.2,0.06327068]
["bitfinex","ETHUSD",1741454128080,0.90405245,2194.4,2194.1,3.64602]
["bitfinex","ETHUSD",1741454128253,0.90405245,2194.4,2194.3,0.06321713]
["bitfinex","ETHUSD",1741454128471,0.90405245,2194.4,2194.2,0.61327068]
["bitfinex","ETHUSD",1741454128676,0.90405245,2194.4,2194.3,0.06321713]
["bitfinex","ETHUSD",1741454129310,5.0046387,2194.4,2194.3,0.06321713]
["bitfinex","ETHUSD",1741454129484,5.7787387,2194.4,2194.3,0.06321713]
["bitfinex","ETHUSD",1741454129685,3.64592,2194.3,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454129884,5.7787387,2194.4,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454129885,3.64607,2194.2,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454130080,5.7788687,2194.4,2194.1,0.06332424]
["bitfinex","ETHUSD",1741454130299,9.4246387,2194.4,2194.1,0.06332424]
["bitfinex","ETHUSD",1741454130467,9.4246387,2194.4,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454130667,9.4246087,2194.4,2194.2,0.06327068]
["bitfinex","ETHUSD",1741454130896,3.64597,2194.2,2194.1,0.06332424]
["bitfinex","ETHUSD",1741454131096,3.64597,2194.2,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454131698,3.64614,2194.1,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454131997,12.89425087,2194.3,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454132198,9.24828087,2194.3,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454132368,4.66,2194.3,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454134088,4.66,2194.3,2194.0,6.06649392]
["bitfinex","ETHUSD",1741454134711,4.66,2194.3,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454136027,4.66,2194.3,2194.1,3.64603]
["bitfinex","ETHUSD",1741454136209,4.66,2194.3,2194.0,6.06649392]
["bitfinex","ETHUSD",1741454136628,8.3059,2194.3,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454136913,12.87280525,2194.3,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454137128,0.90405245,2194.4,2194.1,4.19601]
["bitfinex","ETHUSD",1741454137317,0.90405245,2194.4,2194.3,3.6458]
["bitfinex","ETHUSD",1741454137484,4.655,2194.9,2194.5,3.64547]
["bitfinex","ETHUSD",1741454137682,4.655,2194.9,2194.5,6.06567392]
["bitfinex","ETHUSD",1741454138496,18.84119136,2195.1,2194.7,3.64502]
["bitfinex","ETHUSD",1741454138698,18.84119136,2195.1,2194.7,4.67562473]
["bitfinex","ETHUSD",1741454139426,14.18919136,2195.1,2194.9,3.64478]
["bitfinex","ETHUSD",1741454139790,0.47619136,2195.1,2194.7,3.64502]
["bitfinex","ETHUSD",1741454140119,3.64441,2195.2,2194.7,3.64502]
["bitfinex","ETHUSD",1741454140487,0.93361867,2195.0,2194.6,3.55]
["bitfinex","ETHUSD",1741454140796,4.57826867,2195.0,2194.5,2.42020392]
["bitfinex","ETHUSD",1741454141431,3.64484,2194.9,2194.6,0.13577482]
["bitfinex","ETHUSD",1741454141633,4.57826867,2195.0,2194.6,0.13577482]
["bitfinex","ETHUSD",1741454142311,3.64512,2194.8,2194.6,0.13577482]
["bitfinex","ETHUSD",1741454142514,4.40374,2194.7,2194.6,0.13577482]
["bitfinex","ETHUSD",1741454142820,8.26356366,2194.7,2194.6,0.13577482]
["bitfinex","ETHUSD",1741454143001,11.26356366,2194.7,2194.6,0.13577482]
["bitfinex","ETHUSD",1741454143203,3.64614,2194.1,2194.0,2.42020392]
["bitfinex","ETHUSD",1741454143529,3.64614,2194.1,2194.0,0.13144958]
["bitfinex","ETHUSD",1741454143915,3.64614,2194.1,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454144112,3.64614,2194.1,2194.0,0.13144958]
["bitfinex","ETHUSD",1741454144311,3.64614,2194.1,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454144513,3.64614,2194.1,2194.0,0.13144958]
["bitfinex","ETHUSD",1741454144714,3.64614,2194.1,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454144935,3.64614,2194.1,2194.0,0.13144958]
["bitfinex","ETHUSD",1741454145144,3.64614,2194.1,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454145308,3.64614,2194.1,2194.0,0.13144958]
["bitfinex","ETHUSD",1741454145503,4.40501,2194.0,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454146201,3.64658,2193.9,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454146401,3.64664,2193.8,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454146837,3.64647,2193.9,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454147054,4.40501,2194.0,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454147554,3.6465,2193.9,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454147704,7.29309,2193.9,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454148029,3.6465,2193.9,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454148234,5.4136,2194.3,2193.7,6.06685392]
["bitfinex","ETHUSD",1741454148479,1.29996,2194.3,2193.7,6.06685392]
["bitfinex","ETHUSD",1741454148779,3.64615,2194.1,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454149385,3.64632,2194.0,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454149550,3.64656,2193.9,2193.7,2.42020392]
["bitfinex","ETHUSD",1741454149759,0.1283204,2196.4,2196.3,4.14248]
["bitfinex","ETHUSD",1741454149953,0.1283204,2196.4,2196.3,24.16720859]
["bitfinex","ETHUSD",1741454150163,4.39838,2198.0,2197.7,0.5]
["bitfinex","ETHUSD",1741454150484,1.23244987,2198.0,2197.7,0.5]
["bitfinex","ETHUSD",1741454150685,0.7586,2198.0,2197.7,0.5]
["bitfinex","ETHUSD",1741454151002,3.64019,2197.7,2197.5,0.5]
["bitfinex","ETHUSD",1741454151296,1.86870884,2197.6,2197.5,0.5]
["bitfinex","ETHUSD",1741454151653,3.63991,2197.9,2197.5,0.5]
["bitfinex","ETHUSD",1741454151854,0.7586,2198.0,2197.7,0.5]
["bitfinex","ETHUSD",1741454152056,1.42502339,2198.0,2197.7,0.5]
["bitfinex","ETHUSD",1741454152264,0.66642339,2198.0,2197.7,0.5]
["bitfinex","ETHUSD",1741454152495,0.91463386,2198.2,2197.7,0.5]
["bitfinex","ETHUSD",1741454152700,3.91463386,2198.2,2197.7,0.5]
["bitfinex","ETHUSD",1741454152866,8.63128,2198.3,2197.7,0.5]
["bitfinex","ETHUSD",1741454153066,18.0,2198.1,2197.7,0.5]
["bitfinex","ETHUSD",1741454154794,18.0,2198.1,2197.8,0.55]
["bitfinex","ETHUSD",1741454154995,18.0,2198.1,2198.0,4.68967]
["bitfinex","ETHUSD",1741454155582,18.0,2198.1,2198.0,13.31349812]
["bitfinex","ETHUSD",1741454156214,4e-07,2198.6,2198.5,7.68884]
["bitfinex","ETHUSD",1741454156419,4e-07,2198.6,2198.5,13.48427518]
["bitfinex","ETHUSD",1741454156716,4e-07,2198.6,2198.5,13.43880627]
["bitfinex","ETHUSD",1741454156921,4e-07,2198.6,2198.5,16.27693939]
["bitfinex","ETHUSD",1741454160870,4e-07,2198.6,2198.5,18.69714331]
["bitfinex","ETHUSD",1741454161119,0.7636,2200.1,2199.8,0.5]
["bitfinex","ETHUSD",1741454162771,0.36358,2200.3,2200.0,0.55]
["bitfinex","ETHUSD",1741454162967,8.02284,2200.6,2200.0,0.55]
["bitfinex","ETHUSD",1741454163190,4.38736,2200.6,2200.1,0.12523319]
["bitfinex","ETHUSD",1741454163484,3.7634604,2200.8,2200.2,0.55]
["bitfinex","ETHUSD",1741454163688,0.1283204,2200.8,2200.2,0.55]
["bitfinex","ETHUSD",1741454163889,0.1283204,2200.8,2200.4,0.55]
["bitfinex","ETHUSD",1741454164137,3.7634504,2200.8,2200.4,0.55]
["bitfinex","ETHUSD",1741454164337,0.81814144,2200.8,2200.5,0.12500715]
["bitfinex","ETHUSD",1741454165733,4.45322144,2200.8,2200.5,0.12500715]
["bitfinex","ETHUSD",1741454165930,0.81814144,2200.8,2200.5,0.12500715]
["bitfinex","ETHUSD",1741454166438,3.63537,2200.6,2200.5,0.12500715]
["bitfinex","ETHUSD",1741454166585,3.63537,2200.6,2199.6,8.04403204]
["bitfinex","ETHUSD",1741454166586,3.0,2200.6,2199.6,8.04403204]
["bitfinex","ETHUSD",1741454166921,3.63681,2199.8,2199.7,0.10805001]
["bitfinex","ETHUSD",1741454167246,3.63633,2200.1,2199.7,0.10805001]
["bitfinex","ETHUSD",1741454167448,3.63604,2200.2,2199.8,0.55]
["bitfinex","ETHUSD",1741454167661,3.63669,2199.8,2199.7,0.10805001]
["bitfinex","ETHUSD",1741454167872,3.63687,2199.7,2199.2,2.42020392]
["bitfinex","ETHUSD",1741454168022,3.63654,2199.9,2199.7,0.09980115]
["bitfinex","ETHUSD",1741454168215,3.63669,2199.8,2199.2,2.42020392]
["bitfinex","ETHUSD",1741454168418,0.860954,2199.9,2199.3,0.10002735]
["bitfinex","ETHUSD",1741454168617,3.63701,2199.7,2199.2,2.42020392]
["bitfinex","ETHUSD",1741454168822,1.23551,2200.5,2199.7,0.55]
["bitfinex","ETHUSD",1741454169122,3.63571,2200.4,2199.8,2.51994853]
["bitfinex","ETHUSD",1741454169341,3.63541,2200.6,2199.8,2.56539749]
["bitfinex","ETHUSD",1741454169531,3.63532,2200.7,2199.9,2.97020392]
["bitfinex","ETHUSD",1741454169731,0.0783204,2200.8,2200.1,4.18607]
["bitfinex","ETHUSD",1741454169932,0.0783204,2200.8,2200.7,3.55]
["bitfinex","ETHUSD",1741454170276,0.0783204,2200.8,2200.7,12.41179605]
["bitfinex","ETHUSD",1741454171129,0.0783204,2200.8,2200.7,16.04699605]
["bitfinex","ETHUSD",1741454171329,0.0783204,2200.8,2200.7,12.41179605]
["bitfinex","ETHUSD",1741454171519,0.0783204,2200.8,2200.7,11.69326805]
["bitfinex","ETHUSD",1741454172361,3.63318,2202.0,2201.0,3.63459]
["bitfinex","ETHUSD",1741454172524,3.63318,2202.0,2201.3,0.55]
["bitfinex","ETHUSD",1741454172862,5.043,2202.5,2201.5,0.55]
["bitfinex","ETHUSD",1741454173048,3.63259,2202.3,2201.7,0.55]
["bitfinex","ETHUSD",1741454173356,7.2647,2202.5,2201.8,5.34188352]
["bitfinex","ETHUSD",1741454173527,5.72768,2202.5,2201.8,5.48590554]
["bitfinex","ETHUSD",1741454173726,3.6317,2202.9,2202.1,0.55]
["bitfinex","ETHUSD",1741454173923,3.632,2202.7,2202.3,0.55]
["bitfinex","ETHUSD",1741454174249,0.20056869,2204.3,2202.8,0.55]
["bitfinex","ETHUSD",1741454174425,3.62953,2204.2,2203.5,3.89532105]
["bitfinex","ETHUSD",1741454174631,0.005,2204.3,2203.8,0.55]
["bitfinex","ETHUSD",1741454174836,3.62955,2204.2,2203.9,0.09743101]
["bitfinex","ETHUSD",1741454175035,3.57976,2204.0,2203.9,0.09743101]
["bitfinex","ETHUSD",1741454175261,0.364335,2204.1,2203.3,5.62382812]
["bitfinex","ETHUSD",1741454175560,3.62976,2204.0,2203.9,0.09743101]
["bitfinex","ETHUSD",1741454175768,3.993935,2204.1,2203.3,5.62382812]
["bitfinex","ETHUSD",1741454175769,0.364335,2204.1,2203.5,0.04537657]
["bitfinex","ETHUSD",1741454175932,0.364335,2204.1,2203.4,0.55]
["bitfinex","ETHUSD",1741454175933,3.63015,2203.8,2203.4,0.55]
["bitfinex","ETHUSD",1741454176128,3.63025,2203.7,2203.6,0.0976]
["bitfinex","ETHUSD",1741454176329,3.63042,2203.6,2203.5,0.09765635]
["bitfinex","ETHUSD",1741454176533,3.63082,2203.4,2202.9,3.0]
["bitfinex","ETHUSD",1741454176739,3.6305,2203.6,2202.6,3.0]
["bitfinex","ETHUSD",1741454176987,0.44194,2203.6,2202.8,0.55]
["bitfinex","ETHUSD",1741454177162,3.63098,2203.3,2202.8,0.55]
["bitfinex","ETHUSD",1741454177480,3.63207,2202.6,2202.5,5.62382812]
["bitfinex","ETHUSD",1741454177683,3.58245,2202.4,2201.9,5.62382812]
["bitfinex","ETHUSD",1741454177838,3.63279,2202.2,2201.5,10.87382812]
["bitfinex","ETHUSD",1741454178365,3.63244,2202.4,2201.5,10.87382812]
["bitfinex","ETHUSD",1741454178553,3.63286,2202.2,2201.5,12.35074304]
["bitfinex","ETHUSD",1741454178751,3.7889,2202.9,2201.8,7.52858105]
["bitfinex","ETHUSD",1741454178752,3.63163,2202.9,2201.8,7.52858105]
["bitfinex","ETHUSD",1741454178953,7.26332,2202.9,2201.9,5.62382812]
["bitfinex","ETHUSD",1741454179159,3.63091,2203.3,2202.0,8.815]
["bitfinex","ETHUSD",1741454179356,3.63225,2202.5,2202.2,3.0]
["bitfinex","ETHUSD",1741454179535,3.63225,2202.5,2202.1,7.96571164]
["bitfinex","ETHUSD",1741454179854,3.63225,2202.5,2201.5,5.11078492]
["bitfinex","ETHUSD",1741454179855,3.63283,2202.2,2201.8,7.96571164]
["bitfinex","ETHUSD",1741454180043,3.63283,2202.2,2201.9,5.62382812]
["bitfinex","ETHUSD",1741454180948,3.63306,2202.0,2201.6,5.62382812]
["bitfinex","ETHUSD",1741454181136,3.63306,2202.0,2201.7,0.04541248]
["bitfinex","ETHUSD",1741454181335,7.26623,2202.0,2201.7,0.04541248]
["bitfinex","ETHUSD",1741454181530,3.63306,2202.0,2201.7,0.04541248]
["bitfinex","ETHUSD",1741454181931,3.63306,2202.0,2201.8,0.55]
["bitfinex","ETHUSD",1741454182355,3.63251,2202.4,2202.0,0.55]
["bitfinex","ETHUSD",1741454182557,3.63275,2202.2,2202.0,0.55]
["bitfinex","ETHUSD",1741454182762,3.63275,2202.2,2201.8,0.55]
["bitfinex","ETHUSD",1741454183065,3.63275,2202.2,2202.0,0.55]
["bitfinex","ETHUSD",1741454183254,3.6329,2202.1,2201.8,0.55]
["bitfinex","ETHUSD",1741454183850,3.63275,2202.2,2201.7,0.55]
["bitfinex","ETHUSD",1741454184049,3.63307,2202.0,2201.7,0.55]
["bitfinex","ETHUSD",1741454184460,3.63307,2202.0,2201.7,6.17382812]
["bitfinex","ETHUSD",1741454184954,3.63276,2202.2,2201.7,6.17382812]
["bitfinex","ETHUSD",1741454185155,3.63276,2202.2,2201.8,0.0454087]
["bitfinex","ETHUSD",1741454185378,3.63245,2202.4,2201.8,0.0454087]
["bitfinex","ETHUSD",1741454185578,3.63275,2202.2,2201.8,0.0454087]
["bitfinex","ETHUSD",1741454185778,3.63275,2202.2,2201.7,6.17382812]
["bitfinex","ETHUSD",1741454186146,3.63293,2202.1,2201.9,0.55]
["bitfinex","ETHUSD",1741454186341,3.63293,2202.1,2201.5,2.34188352]
["bitfinex","ETHUSD",1741454186342,3.63372,2201.6,2201.5,2.34188352]
["bitfinex","ETHUSD",1741454187260,0.7508,2201.8,2200.9,8.605344]
["bitfinex","ETHUSD",1741454187476,3.63471,2201.0,2200.9,2.98151588]
["bitfinex","ETHUSD",1741454187650,3.63471,2201.0,2200.9,0.63963236]
["bitfinex","ETHUSD",1741454187973,3.63471,2201.0,2200.2,0.99088035]
["bitfinex","ETHUSD",1741454187974,3.63586,2200.3,2200.2,0.99088035]
["bitfinex","ETHUSD",1741454188574,3.63508,2200.8,2200.2,0.99088035]
["bitfinex","ETHUSD",1741454188793,3.63569,2200.5,2200.2,8.95659199]
["bitfinex","ETHUSD",1741454189356,3.63579,2200.4,2200.2,7.96571164]
["bitfinex","ETHUSD",1741454189567,3.63586,2200.3,2200.2,7.96571164]
["bitfinex","ETHUSD",1741454189791,3.63571,2200.4,2200.0,0.04544458]
["bitfinex","ETHUSD",1741454189995,3.63571,2200.4,2200.0,0.90753759]
["bitfinex","ETHUSD",1741454190292,3.63515,2200.8,2200.1,0.55]
["bitfinex","ETHUSD",1741454190575,3.63538,2200.6,2200.3,0.55]
["bitfinex","ETHUSD",1741454190747,3.6352,2200.7,2200.3,0.55]
["bitfinex","ETHUSD",1741454190941,3.63515,2200.8,2200.4,0.04543839]
["bitfinex","ETHUSD",1741454191173,3.63527,2200.7,2200.4,0.04543839]
["bitfinex","ETHUSD",1741454191549,7.27029,2200.8,2200.4,0.04543839]
["bitfinex","ETHUSD",1741454191745,3.63521,2200.7,2200.5,0.55]
["bitfinex","ETHUSD",1741454192096,3.63521,2200.7,2200.4,0.55]
["bitfinex","ETHUSD",1741454192245,3.6357,2200.4,2200.3,5.62382812]
["bitfinex","ETHUSD",1741454192447,3.63566,2200.5,2200.3,5.62382812]
["bitfinex","ETHUSD",1741454192652,3.6357,2200.4,2200.3,6.17382812]
["bitfinex","ETHUSD",1741454192988,3.63603,2200.2,2200.1,0.60977385]
["bitfinex","ETHUSD",1741454193347,3.63669,2199.8,2199.7,1.94679351]
["bitfinex","ETHUSD",1741454194080,3.63654,2199.9,2199.7,1.94679351]
["bitfinex","ETHUSD",1741454194382,3.63652,2199.9,2199.8,0.55]
["bitfinex","ETHUSD",1741454195596,3.63652,2199.9,2199.7,0.55]
["bitfinex","ETHUSD",1741454196483,0.7508,2200.7,2199.9,0.55]
["bitfinex","ETHUSD",1741454196696,0.0329,2200.8,2200.2,0.55]
["bitfinex","ETHUSD",1741454196903,3.63554,2200.5,2200.2,0.55]
["bitfinex","ETHUSD",1741454197199,3.6352,2200.7,2200.1,0.55]
["bitfinex","ETHUSD",1741454197200,3.63598,2200.3,2200.1,0.55]
["bitfinex","ETHUSD",1741454197582,3.63607,2200.2,2200.0,7.96571164]
["bitfinex","ETHUSD",1741454197762,3.63619,2200.1,2200.0,2.89188352]
["bitfinex","ETHUSD",1741454197947,3.63619,2200.1,2200.0,2.34188352]
["bitfinex","ETHUSD",1741454199354,3.63691,2199.7,2199.5,8.57813299]
["bitfinex","ETHUSD",1741454199553,0.7941,2200.4,2199.5,4.23413052]
["bitfinex","ETHUSD",1741454199746,3.63622,2200.1,2199.6,0.55]
["bitfinex","ETHUSD",1741454199947,3.63622,2200.1,2199.8,0.55]
["bitfinex","ETHUSD",1741454200569,0.47497522,2200.5,2200.0,0.55]
["bitfinex","ETHUSD",1741454200774,3.63595,2200.3,2200.1,2.34188352]
["bitfinex","ETHUSD",1741454201888,3.63573,2200.4,2200.1,2.38733047]
["bitfinex","ETHUSD",1741454202059,3.63587,2200.3,2200.1,2.34188352]
["bitfinex","ETHUSD",1741454202676,3.63587,2200.3,2200.1,2.38733047]
["bitfinex","ETHUSD",1741454202875,0.0329,2200.8,2200.4,0.55]
["bitfinex","ETHUSD",1741454203079,0.0329,2200.8,2200.6,0.55]
["bitfinex","ETHUSD",1741454203277,0.0329,2200.8,2200.7,8.51571164]
["bitfinex","ETHUSD",1741454203582,0.0329,2200.8,2200.7,7.96571164]
["bitfinex","ETHUSD",1741454203986,3.66794,2200.8,2200.7,7.96571164]
["bitfinex","ETHUSD",1741454204178,0.0329,2200.8,2200.7,7.96571164]
["bitfinex","ETHUSD",1741454204573,3.66794,2200.8,2200.7,7.96571164]
["bitfinex","ETHUSD",1741454204774,0.0329,2200.8,2200.7,7.96571164]
["bitfinex","ETHUSD",1741454205491,0.0329,2200.8,2200.7,8.51571164]
["bitfinex","ETHUSD",1741454205791,0.0329,2200.8,2200.7,9.40545318]
["bitfinex","ETHUSD",1741454206476,0.0329,2200.8,2200.7,9.78715689]
["bitfinex","ETHUSD",1741454208190,0.0329,2200.8,2200.7,10.39838477]
["bitfinex","ETHUSD",1741454208362,0.0329,2200.8,2200.7,3.88481511]
["bitfinex","ETHUSD",1741454208566,0.0329,2200.8,2200.7,3.93024612]
["bitfinex","ETHUSD",1741454209089,0.0329,2200.8,2200.7,9.55407424]
["bitfinex","ETHUSD",1741454209258,0.0329,2200.8,2200.7,16.14384323]
["bitfinex","ETHUSD",1741454209661,0.0329,2200.8,2200.7,15.53261535]
["bitfinex","ETHUSD",1741454209958,0.0329,2200.8,2200.7,17.51053467]
["bitfinex","ETHUSD",1741454210293,0.0329,2200.8,2200.7,13.87533467]
["bitfinex","ETHUSD",1741454210455,0.0329,2200.8,2200.7,17.51053467]
["bitfinex","ETHUSD",1741454212763,0.0329,2200.8,2200.7,13.32533467]
["bitfinex","ETHUSD",1741454212959,0.0329,2200.8,2200.7,11.34741535]
["bitfinex","ETHUSD",1741454213565,0.0329,2200.8,2200.7,8.34741535]
["bitfinex","ETHUSD",1741454213771,0.0329,2200.8,2200.7,8.39284492]
["bitfinex","ETHUSD",1741454213966,0.0329,2200.8,2200.7,5.66925769]
["bitfinex","ETHUSD",1741454214295,0.0329,2200.8,2200.7,5.93585492]
["bitfinex","ETHUSD",1741454214498,0.0329,2200.8,2200.7,5.89042535]
["bitfinex","ETHUSD",1741454214996,0.0329,2200.8,2200.7,6.52489643]
["bitfinex","ETHUSD",1741454216182,0.0329,2200.8,2200.7,6.47946789]
["bitfinex","ETHUSD",1741454216372,0.0329,2200.8,2200.7,5.89042535]
["bitfinex","ETHUSD",1741454216584,0.0329,2200.8,2200.7,5.97446053]
["bitfinex","ETHUSD",1741454217165,0.0329,2200.8,2200.7,9.65508783]
["bitfinex","ETHUSD",1741454217372,0.0329,2200.8,2200.7,9.60966053]
["bitfinex","ETHUSD",1741454217771,0.0329,2200.8,2200.7,12.60966053]
["bitfinex","ETHUSD",1741454217966,0.0329,2200.8,2200.7,14.23416258]
["bitfinex","ETHUSD",1741454219207,0.0329,2200.8,2200.7,14.84849996]
["bitfinex","ETHUSD",1741454220203,0.0329,2200.8,2200.7,18.74382101]
["bitfinex","ETHUSD",1741454220402,0.7734,2202.2,2200.8,3.55]
["bitfinex","ETHUSD",1741454220712,4.40622,2202.2,2201.6,0.55]
["bitfinex","ETHUSD",1741454220872,18.03579,2202.5,2201.8,4.18324]
["bitfinex","ETHUSD",1741454221068,3.63224,2202.5,2202.0,0.55]
["bitfinex","ETHUSD",1741454221308,3.63224,2202.5,2202.2,0.55]
["bitfinex","ETHUSD",1741454221603,3.63224,2202.5,2202.2,5.85]
["bitfinex","ETHUSD",1741454221806,3.63224,2202.5,2202.3,0.0799116]
["bitfinex","ETHUSD",1741454221971,0.7734,2202.6,2202.4,0.55]
["bitfinex","ETHUSD",1741454222173,18.13137,2203.3,2202.6,0.55]
["bitfinex","ETHUSD",1741454222387,18.13137,2203.3,2202.8,0.55]
["bitfinex","ETHUSD",1741454222388,4.45637,2203.3,2202.8,0.55]
["bitfinex","ETHUSD",1741454222708,3.63028,2203.7,2202.8,0.55]
["bitfinex","ETHUSD",1741454222709,0.8254,2203.6,2203.0,4.18139]
["bitfinex","ETHUSD",1741454222910,3.63065,2203.5,2203.0,5.631]
["bitfinex","ETHUSD",1741454223082,3.63108,2203.2,2203.1,0.07898214]
["bitfinex","ETHUSD",1741454223280,4.819588,2203.2,2203.1,0.07898214]
["bitfinex","ETHUSD",1741454223544,0.8254,2203.6,2203.0,0.55]
["bitfinex","ETHUSD",1741454223704,3.63036,2203.7,2203.1,5.37160892]
["bitfinex","ETHUSD",1741454223906,3.63036,2203.7,2203.3,0.55]
["bitfinex","ETHUSD",1741454223907,3.63059,2203.5,2203.3,0.55]
["bitfinex","ETHUSD",1741454224206,3.63036,2203.7,2203.3,0.55]
["bitfinex","ETHUSD",1741454224207,7.26075,2203.7,2203.3,0.55]
["bitfinex","ETHUSD",1741454224395,3.63036,2203.7,2203.4,0.11680758]
["bitfinex","ETHUSD",1741454224599,4.45543,2203.9,2203.4,0.11680758]
["bitfinex","ETHUSD",1741454224903,2.638243,2203.9,2203.4,5.41680758]
["bitfinex","ETHUSD",1741454225126,2.638243,2203.9,2202.7,7.52713105]
["bitfinex","ETHUSD",1741454225127,3.63124,2203.1,2203.0,5.3]
["bitfinex","ETHUSD",1741454225624,3.6311,2203.2,2203.0,5.3]
["bitfinex","ETHUSD",1741454226001,3.63124,2203.1,2203.0,5.3]
["bitfinex","ETHUSD",1741454226200,7.26234,2203.2,2203.0,5.3]
["bitfinex","ETHUSD",1741454226416,3.63124,2203.1,2203.0,5.3]
["bitfinex","ETHUSD",1741454226615,4.439874,2203.2,2203.0,5.3]
["bitfinex","ETHUSD",1741454227737,0.8254,2203.8,2203.1,5.89538964]
["bitfinex","ETHUSD",1741454227899,0.8254,2203.8,2203.3,0.55]
["bitfinex","ETHUSD",1741454228102,1.812843,2203.9,2203.5,0.55]
["bitfinex","ETHUSD",1741454228437,3.63002,2203.9,2203.5,0.55]
["bitfinex","ETHUSD",1741454228638,5.0828,2204.2,2203.5,0.55]
["bitfinex","ETHUSD",1741454228639,0.0008,2204.2,2203.7,4.18016]
["bitfinex","ETHUSD",1741454228779,0.0008,2204.2,2203.9,0.55]
["bitfinex","ETHUSD",1741454228980,0.0008,2204.2,2204.0,0.0453651]
["bitfinex","ETHUSD",1741454229615,0.0008,2204.2,2204.1,0.55]
["bitfinex","ETHUSD",1741454230017,0.0008,2204.2,2204.0,0.55]
["bitfinex","ETHUSD",1741454230327,0.0008,2204.2,2204.0,0.59535997]
["bitfinex","ETHUSD",1741454230624,0.0008,2204.2,2204.0,4.22497997]
["bitfinex","ETHUSD",1741454231221,0.0008,2204.2,2204.1,13.64042535]
["bitfinex","ETHUSD",1741454231436,0.0008,2204.2,2204.1,17.82001535]
["bitfinex","ETHUSD",1741454232291,0.0008,2204.2,2204.1,14.19042535]
["bitfinex","ETHUSD",1741454232501,0.0008,2204.2,2204.1,17.82001535]
["bitfinex","ETHUSD",1741454232679,0.0008,2204.2,2204.1,17.8848421]
["bitfinex","ETHUSD",1741454233482,0.005,2204.3,2204.2,11.92863]
["bitfinex","ETHUSD",1741454233689,0.005,2204.3,2204.2,19.34639579]
["bitfinex","ETHUSD",1741454233992,0.005,2204.3,2204.2,19.97582579]
["bitfinex","ETHUSD",1741454234183,0.005,2204.3,2204.2,10.70439579]
["bitfinex","ETHUSD",1741454234381,0.48003458,2204.3,2204.2,10.70439579]
["bitfinex","ETHUSD",1741454235013,0.48003458,2204.3,2204.2,14.25439579]
["bitfinex","ETHUSD",1741454235584,0.48003458,2204.3,2204.2,10.70439579]
["bitfinex","ETHUSD",1741454235926,4.52023104,2204.3,2204.2,0.06477044]
["bitfinex","ETHUSD",1741454236284,0.48003458,2204.3,2203.7,3.0]
["bitfinex","ETHUSD",1741454236617,0.48003458,2204.3,2204.0,0.55]
["bitfinex","ETHUSD",1741454236790,0.48003458,2204.3,2204.1,0.04536385]
["bitfinex","ETHUSD",1741454236990,0.48003458,2204.3,2204.1,0.10792226]
["bitfinex","ETHUSD",1741454239090,0.28003458,2204.3,2204.2,5.8492]
["bitfinex","ETHUSD",1741454239311,3.62814,2205.0,2204.4,3.55]
["bitfinex","ETHUSD",1741454239617,3.62814,2205.0,2204.2,9.89110182]
["bitfinex","ETHUSD",1741454239618,3.62814,2205.0,2204.6,0.55]
["bitfinex","ETHUSD",1741454239922,3.62814,2205.0,2204.8,0.55]
["bitfinex","ETHUSD",1741454240223,0.81149898,2205.2,2205.0,0.55]
["bitfinex","ETHUSD",1741454240387,0.00339898,2205.2,2205.0,0.55]
["bitfinex","ETHUSD",1741454240595,0.00339898,2205.2,2205.1,0.61199552]
["bitfinex","ETHUSD",1741454240784,0.00339898,2205.2,2205.1,5.63116094]
["bitfinex","ETHUSD",1741454241317,3.63117898,2205.2,2205.1,0.06199552]
["bitfinex","ETHUSD",1741454241494,3.62811,2205.0,2204.9,5.01916542]
["bitfinex","ETHUSD",1741454241694,3.62811,2205.0,2204.9,5.08103059]
["bitfinex","ETHUSD",1741454242114,4.43621,2205.0,2204.9,5.08103059]
["bitfinex","ETHUSD",1741454243127,4.18621,2205.0,2204.9,5.08103059]
["bitfinex","ETHUSD",1741454243429,0.8081,2205.0,2204.3,5.01916542]
["bitfinex","ETHUSD",1741454243725,3.62908,2204.5,2204.3,5.01916542]
["bitfinex","ETHUSD",1741454243930,3.62906,2204.5,2204.3,5.01916542]
["bitfinex","ETHUSD",1741454244123,3.6291,2204.4,2204.3,5.01916542]
["bitfinex","ETHUSD",1741454244898,4.4372,2204.4,2204.3,5.01916542]
["bitfinex","ETHUSD",1741454245094,3.62976,2204.0,2203.9,5.01916542]
["bitfinex","ETHUSD",1741454245400,3.63018,2203.8,2203.4,5.01916542]
["bitfinex","ETHUSD",1741454245615,3.63025,2203.7,2203.5,5.01916542]
["bitfinex","ETHUSD",1741454245813,0.8081,2203.8,2203.0,0.63778364]
["bitfinex","ETHUSD",1741454245814,4.43823,2203.8,2203.1,5.01916542]
["bitfinex","ETHUSD",1741454246001,3.63103,2203.3,2203.1,5.01916542]
["bitfinex","ETHUSD",1741454246202,3.63108,2203.2,2203.1,5.01916542]
["bitfinex","ETHUSD",1741454246532,3.63103,2203.3,2203.1,5.01916542]
["bitfinex","ETHUSD",1741454246831,7.26207,2203.3,2203.1,5.01916542]
["bitfinex","ETHUSD",1741454246997,7.26206,2203.3,2203.1,5.01916542]
["bitfinex","ETHUSD",1741454247200,3.63103,2203.3,2203.1,5.01916542]
["bitfinex","ETHUSD",1741454247401,4.43918,2203.2,2203.1,5.01916542]
["bitfinex","ETHUSD",1741454247853,4.43918,2203.2,2202.4,4.27007364]
["bitfinex","ETHUSD",1741454247854,3.63141,2203.0,2202.9,5.01916542]
["bitfinex","ETHUSD",1741454248136,3.63124,2203.1,2202.4,0.63778364]
["bitfinex","ETHUSD",1741454248335,3.63201,2202.7,2202.4,0.63778364]
["bitfinex","ETHUSD",1741454248630,3.63174,2202.8,2202.4,0.68318255]
["bitfinex","ETHUSD",1741454249161,3.63166,2202.9,2202.5,0.38161529]
["bitfinex","ETHUSD",1741454249308,0.8081,2203.2,2202.5,0.38161529]
["bitfinex","ETHUSD",1741454249622,3.63202,2202.7,2202.5,0.38161529]
["bitfinex","ETHUSD",1741454250224,3.63142,2203.0,2202.6,0.55]
["bitfinex","ETHUSD",1741454250532,3.6316,2202.9,2202.7,0.04539495]
["bitfinex","ETHUSD",1741454250735,3.63142,2203.0,2202.6,0.59539432]
["bitfinex","ETHUSD",1741454250907,7.26297,2203.0,2202.6,0.59539432]
["bitfinex","ETHUSD",1741454251100,3.63174,2202.8,2202.7,0.054389]
["bitfinex","ETHUSD",1741454251649,3.63217,2202.6,2202.3,5.01916542]
["bitfinex","ETHUSD",1741454252433,3.63217,2202.6,2202.3,5.52891717]
["bitfinex","ETHUSD",1741454252731,3.6324,2202.4,2202.3,5.01916542]
["bitfinex","ETHUSD",1741454253148,0.8081,2202.6,2202.1,0.52769752]
["bitfinex","ETHUSD",1741454253303,3.63273,2202.2,2202.1,0.52769752]
["bitfinex","ETHUSD",1741454254828,3.63289,2202.1,2202.0,5.01916542]
["bitfinex","ETHUSD",1741454255143,3.63289,2202.1,2201.9,0.3829556]
["bitfinex","ETHUSD",1741454255144,3.63223,2202.5,2201.9,0.3829556]
["bitfinex","ETHUSD",1741454255305,3.6329,2202.1,2201.9,0.3829556]
["bitfinex","ETHUSD",1741454255639,3.63273,2202.2,2201.9,0.3829556]
["bitfinex","ETHUSD",1741454255937,3.63289,2202.1,2201.8,5.06457716]
["bitfinex","ETHUSD",1741454256148,0.8081,2202.6,2201.9,0.55]
["bitfinex","ETHUSD",1741454256439,3.63306,2202.0,2201.9,5.01916542]
["bitfinex","ETHUSD",1741454256604,3.63339,2201.8,2201.7,0.61273255]
["bitfinex","ETHUSD",1741454257513,3.63339,2201.8,2201.7,0.66046669]
["bitfinex","ETHUSD",1741454257708,3.63339,2201.8,2201.7,0.04773414]
["bitfinex","ETHUSD",1741454258008,3.63376,2201.6,2201.4,5.01916542]
["bitfinex","ETHUSD",1741454258313,3.63376,2201.6,2201.4,6.1101245]
["bitfinex","ETHUSD",1741454259039,3.63376,2201.6,2201.4,5.56916542]
["bitfinex","ETHUSD",1741454259348,3.63351,2201.8,2201.4,5.56916542]
["bitfinex","ETHUSD",1741454259503,3.63356,2201.7,2201.4,5.56916542]
["bitfinex","ETHUSD",1741454260430,3.63372,2201.6,2201.4,5.56916542]
["bitfinex","ETHUSD",1741454260629,0.7607,2202.0,2201.5,0.55]
["bitfinex","ETHUSD",1741454260932,4.39391,2202.0,2201.6,0.55]
["bitfinex","ETHUSD",1741454261248,3.63388,2201.5,2201.4,5.01916542]
["bitfinex","ETHUSD",1741454261544,3.63388,2201.5,2201.4,5.07024722]
["bitfinex","ETHUSD",1741454261743,3.63388,2201.5,2201.4,0.0510818]
["bitfinex","ETHUSD",1741454262241,3.63438,2201.2,2201.1,5.01916542]
["bitfinex","ETHUSD",1741454263440,3.63438,2201.2,2200.9,5.01916542]
["bitfinex","ETHUSD",1741454263625,3.63455,2201.1,2200.9,5.01916542]
["bitfinex","ETHUSD",1741454264140,3.63456,2201.1,2200.9,5.01916542]
["bitfinex","ETHUSD",1741454264342,3.63471,2201.0,2200.9,5.01916542]
["bitfinex","ETHUSD",1741454265010,0.8101,2201.4,2200.9,5.01916542]
["bitfinex","ETHUSD",1741454265212,3.63471,2201.0,2200.9,5.01916542]
["bitfinex","ETHUSD",1741454265539,3.63504,2200.8,2200.6,8.01916542]
["bitfinex","ETHUSD",1741454265716,3.6352,2200.7,2200.6,5.01916542]
["bitfinex","ETHUSD",1741454265920,3.63504,2200.8,2200.3,5.01916542]
["bitfinex","ETHUSD",1741454265921,3.63538,2200.6,2200.3,5.01916542]
["bitfinex","ETHUSD",1741454266115,3.63538,2200.6,2200.4,3.0]
["bitfinex","ETHUSD",1741454266320,0.8101,2200.9,2200.4,3.0]
["bitfinex","ETHUSD",1741454266321,3.63521,2200.7,2200.4,3.0]
["bitfinex","ETHUSD",1741454266521,3.63507,2200.8,2200.4,3.04544219]
["bitfinex","ETHUSD",1741454267058,3.63497,2200.9,2200.5,0.55]
["bitfinex","ETHUSD",1741454267541,3.63554,2200.5,2200.3,6.9228355]
["bitfinex","ETHUSD",1741454267716,0.8101,2200.6,2200.3,5.01916542]
["bitfinex","ETHUSD",1741454268349,3.6357,2200.4,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454268506,1.61817,2200.6,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454268507,3.63568,2200.5,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454268706,0.8101,2200.6,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454269113,3.6353,2200.7,2200.4,0.55]
["bitfinex","ETHUSD",1741454269343,3.63537,2200.6,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454269746,3.63478,2201.0,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454269747,3.63479,2201.0,2200.4,4.23103367]
["bitfinex","ETHUSD",1741454269911,3.63488,2200.9,2200.4,0.59544367]
["bitfinex","ETHUSD",1741454270237,7.26962,2201.0,2200.4,4.23112367]
["bitfinex","ETHUSD",1741454270419,3.63479,2201.0,2200.4,0.59543829]
["bitfinex","ETHUSD",1741454270616,3.63479,2201.0,2200.4,0.55]
["bitfinex","ETHUSD",1741454270841,3.63443,2201.2,2200.4,1.56613849]
["bitfinex","ETHUSD",1741454271022,3.63443,2201.2,2200.6,0.55]
["bitfinex","ETHUSD",1741454271223,3.63443,2201.2,2200.6,0.5954356]
["bitfinex","ETHUSD",1741454271532,3.63497,2200.9,2200.6,0.55]
["bitfinex","ETHUSD",1741454271938,3.63438,2201.2,2200.5,4.96916542]
["bitfinex","ETHUSD",1741454272108,3.63515,2200.8,2200.5,6.15238617]
["bitfinex","ETHUSD",1741454272741,3.63537,2200.6,2200.5,6.15238617]
["bitfinex","ETHUSD",1741454273047,3.63515,2200.8,2200.5,6.15238617]
["bitfinex","ETHUSD",1741454273412,3.63482,2201.0,2200.6,0.55]
["bitfinex","ETHUSD",1741454273613,0.47563886,2200.7,2200.6,1.32185272]
["bitfinex","ETHUSD",1741454273924,3.63449,2201.2,2200.6,1.32185272]
["bitfinex","ETHUSD",1741454274134,3.63458,2201.1,2200.6,6.33645395]
["bitfinex","ETHUSD",1741454274513,3.63482,2201.0,2200.6,6.29101814]
["bitfinex","ETHUSD",1741454274707,3.63481,2201.0,2200.6,6.29101814]
["bitfinex","ETHUSD",1741454274920,0.8101,2201.3,2200.7,5.96182023]
["bitfinex","ETHUSD",1741454275126,0.47561375,2201.2,2201.0,0.55]
["bitfinex","ETHUSD",1741454275467,3.63418,2201.4,2201.0,0.55]
["bitfinex","ETHUSD",1741454275740,3.63438,2201.2,2200.9,0.55]
["bitfinex","ETHUSD",1741454275942,3.6347,2201.1,2200.8,0.59542975]
["bitfinex","ETHUSD",1741454276143,3.63473,2201.0,2200.7,5.96182023]
["bitfinex","ETHUSD",1741454276444,4.45831,2201.0,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454276646,4.45831,2201.0,2200.8,0.05357942]
["bitfinex","ETHUSD",1741454276647,0.8235,2201.0,2200.8,0.05357942]
["bitfinex","ETHUSD",1741454276852,4.45824,2201.0,2200.5,0.55]
["bitfinex","ETHUSD",1741454277050,3.63504,2200.8,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454277219,7.27017,2200.8,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454277419,7.27017,2200.8,2200.3,5.01460728]
["bitfinex","ETHUSD",1741454277649,0.8235,2201.0,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454277650,3.63566,2200.5,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454277945,7.27088,2200.6,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454279150,3.6354,2200.6,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454279649,7.27092,2200.6,2200.3,4.96916542]
["bitfinex","ETHUSD",1741454279858,3.63516,2200.8,2200.3,5.50900137]
["bitfinex","ETHUSD",1741454280167,7.27031,2200.8,2200.3,5.55444467]
["bitfinex","ETHUSD",1741454280331,3.63586,2200.3,2200.2,0.38374745]
["bitfinex","ETHUSD",1741454280532,4.44026,2200.3,2200.2,0.38374745]
["bitfinex","ETHUSD",1741454281686,4.44026,2200.3,2200.0,1.14485125]
["bitfinex","ETHUSD",1741454281687,3.63605,2200.2,2200.0,0.53085166]
["bitfinex","ETHUSD",1741454281851,4.44035,2200.3,2200.0,0.53085166]
["bitfinex","ETHUSD",1741454282048,3.63604,2200.2,2200.0,0.53085166]
["bitfinex","ETHUSD",1741454282387,0.945844,2200.2,2199.6,0.61399959]
["bitfinex","ETHUSD",1741454282549,3.63681,2199.8,2199.5,4.96916542]
["bitfinex","ETHUSD",1741454283144,0.8044,2200.3,2199.6,0.59546025]
["bitfinex","ETHUSD",1741454283352,0.8044,2200.3,2199.8,0.55]
["bitfinex","ETHUSD",1741454283545,0.8044,2200.3,2199.8,0.59545198]
["bitfinex","ETHUSD",1741454283747,3.6358,2200.4,2200.0,0.55]
["bitfinex","ETHUSD",1741454284263,7.27162,2200.4,2200.0,0.55]
["bitfinex","ETHUSD",1741454284458,3.6358,2200.4,2200.0,0.59544955]
["bitfinex","ETHUSD",1741454284841,4.43988,2200.6,2200.0,5.15190905]
["bitfinex","ETHUSD",1741454285065,4.43936,2200.9,2200.4,0.55]
["bitfinex","ETHUSD",1741454285269,3.63516,2200.8,2200.4,5.51916542]
["bitfinex","ETHUSD",1741454285478,4.43936,2200.9,2200.4,5.51916542]
["bitfinex","ETHUSD",1741454285678,3.63462,2201.1,2200.6,3.63534]
["bitfinex","ETHUSD",1741454285839,3.63462,2201.1,2200.6,4.55533463]
["bitfinex","ETHUSD",1741454286041,0.8044,2201.2,2200.7,5.56460156]
["bitfinex","ETHUSD",1741454286464,3.63468,2201.1,2200.7,5.51916542]
["bitfinex","ETHUSD",1741454287152,3.63465,2201.1,2200.7,5.51916542]
["bitfinex","ETHUSD",1741454287352,4.4383,2201.5,2200.9,0.55]
["bitfinex","ETHUSD",1741454287547,13.678,2201.7,2201.1,0.55]
["bitfinex","ETHUSD",1741454287548,17.31163,2201.7,2201.1,0.55]
["bitfinex","ETHUSD",1741454287793,21.86489053,2201.7,2201.2,8.60342542]
["bitfinex","ETHUSD",1741454288004,3.63382,2201.6,2201.2,4.96916542]
["bitfinex","ETHUSD",1741454288274,20.94534,2201.7,2201.2,5.01458972]
["bitfinex","ETHUSD",1741454288440,0.8044,2201.8,2201.3,9.15328542]
["bitfinex","ETHUSD",1741454288640,3.63332,2201.9,2201.4,0.04542148]
["bitfinex","ETHUSD",1741454288837,3.63351,2201.8,2201.4,5.0145869]
["bitfinex","ETHUSD",1741454289269,3.63332,2201.9,2201.4,5.0145869]
["bitfinex","ETHUSD",1741454289442,3.63356,2201.7,2201.4,4.96916542]
["bitfinex","ETHUSD",1741454289642,3.63356,2201.7,2201.5,1.00177902]
["bitfinex","ETHUSD",1741454289966,3.63332,2201.9,2201.5,1.00177902]
["bitfinex","ETHUSD",1741454290161,7.2667,2201.9,2201.5,1.00177902]
["bitfinex","ETHUSD",1741454290366,3.63344,2201.8,2201.5,1.00177902]
["bitfinex","ETHUSD",1741454290862,3.63332,2201.9,2201.6,0.55]
["bitfinex","ETHUSD",1741454291565,3.63332,2201.9,2201.7,0.04787589]
["bitfinex","ETHUSD",1741454291761,7.2667,2201.9,2201.7,0.4331741]
["bitfinex","ETHUSD",1741454291974,3.63332,2201.9,2201.7,0.4331741]
["bitfinex","ETHUSD",1741454292173,7.26663,2201.9,2201.7,0.4331741]
["bitfinex","ETHUSD",1741454292353,3.63331,2201.9,2201.7,0.4331741]
["bitfinex","ETHUSD",1741454292562,8.64739,2201.8,2201.4,4.96916542]
["bitfinex","ETHUSD",1741454292786,3.63438,2201.2,2201.0,5.65671595]
["bitfinex","ETHUSD",1741454293092,3.63438,2201.2,2201.0,0.68755053]
["bitfinex","ETHUSD",1741454293491,3.63438,2201.2,2200.4,7.32325053]
["bitfinex","ETHUSD",1741454293654,3.63438,2201.2,2200.4,3.68755053]
["bitfinex","ETHUSD",1741454293855,3.63553,2200.5,2200.4,0.68755417]
["bitfinex","ETHUSD",1741454294497,8.05766,2200.6,2200.4,0.68755417]
["bitfinex","ETHUSD",1741454294676,0.7868,2201.1,2200.4,0.68755417]
["bitfinex","ETHUSD",1741454294880,0.7868,2201.1,2200.4,3.64e-06]
["bitfinex","ETHUSD",1741454294881,3.63525,2200.7,2200.4,3.64e-06]
["bitfinex","ETHUSD",1741454295079,3.63537,2200.6,2200.4,3.64e-06]
["bitfinex","ETHUSD",1741454295316,3.63553,2200.5,2200.4,3.64e-06]
["bitfinex","ETHUSD",1741454295518,3.636,2200.3,2200.0,5.50266476]
["bitfinex","ETHUSD",1741454295820,3.63559,2200.5,2200.0,5.50266476]
["bitfinex","ETHUSD",1741454295821,7.27123,2200.5,2200.0,5.50266476]
["bitfinex","ETHUSD",1741454296022,5.98862615,2201.1,2200.2,0.55]
["bitfinex","ETHUSD",1741454296023,3.63532,2200.7,2200.2,0.55]
["bitfinex","ETHUSD",1741454296304,3.63532,2200.7,2200.2,4.23143386]
["bitfinex","ETHUSD",1741454296669,3.6354,2200.6,2200.2,0.59544386]
["bitfinex","ETHUSD",1741454296868,3.63556,2200.5,2200.2,1.16747775]
["bitfinex","ETHUSD",1741454297099,3.63556,2200.5,2200.2,1.21292342]
["bitfinex","ETHUSD",1741454297401,7.27067,2200.7,2200.2,1.21292342]
["bitfinex","ETHUSD",1741454297796,3.63532,2200.7,2200.2,1.21292342]
["bitfinex","ETHUSD",1741454297997,3.63537,2200.6,2200.2,1.21292342]
["bitfinex","ETHUSD",1741454298296,3.6356,2200.5,2200.2,1.16747775]
["bitfinex","ETHUSD",1741454298477,3.6357,2200.4,2200.2,1.16747775]
["bitfinex","ETHUSD",1741454298880,3.6357,2200.4,2200.2,1.15745178]
["bitfinex","ETHUSD",1741454299227,3.63537,2200.6,2200.2,1.15745178]
["bitfinex","ETHUSD",1741454299394,3.63557,2200.5,2200.2,1.15745178]
["bitfinex","ETHUSD",1741454299920,3.63586,2200.3,2200.2,0.61747775]
["bitfinex","ETHUSD",1741454300477,3.63603,2200.2,2200.1,1.336321]
["bitfinex","ETHUSD",1741454302008,3.63555,2200.5,2200.1,1.886321]
["bitfinex","ETHUSD",1741454302170,3.63586,2200.3,2200.1,1.336321]
["bitfinex","ETHUSD",1741454302573,3.63603,2200.2,2200.1,1.336321]
["bitfinex","ETHUSD",1741454303217,3.63586,2200.3,2200.1,1.336321]
["bitfinex","ETHUSD",1741454303425,3.63583,2200.4,2200.1,1.336321]
["bitfinex","ETHUSD",1741454303571,3.63603,2200.3,2200.1,1.336321]
["bitfinex","ETHUSD",1741454304230,3.636,2200.3,2200.1,1.336321]
["bitfinex","ETHUSD",1741454304523,3.63603,2200.2,2200.1,1.336321]
["bitfinex","ETHUSD",1741454305036,3.636,2200.3,2200.1,1.336321]
["bitfinex","ETHUSD",1741454305836,3.63561,2200.5,2200.1,1.336321]
["bitfinex","ETHUSD",1741454306040,3.63587,2200.3,2200.1,1.336321]
["bitfinex","ETHUSD",1741454306257,7.27184,2200.3,2200.2,0.07496054]
["bitfinex","ETHUSD",1741454306426,3.63587,2200.3,2200.2,0.07496054]
["bitfinex","ETHUSD",1741454306936,3.6355,2200.6,2200.2,0.07496054]
["bitfinex","ETHUSD",1741454307298,3.63529,2200.7,2200.3,0.55]
["bitfinex","ETHUSD",1741454307639,13.678,2201.0,2200.5,0.55]
["bitfinex","ETHUSD",1741454307802,3.63498,2200.9,2200.5,0.55]
["bitfinex","ETHUSD",1741454308123,13.678,2201.0,2200.4,0.12020391]
["bitfinex","ETHUSD",1741454308124,17.3128,2201.0,2200.7,0.55]
["bitfinex","ETHUSD",1741454308420,20.94761,2201.0,2200.8,0.0743673]
["bitfinex","ETHUSD",1741454308813,3.63487,2200.9,2200.7,0.55]
["bitfinex","ETHUSD",1741454308987,0.7826,2201.6,2200.9,0.55]
["bitfinex","ETHUSD",1741454309193,3.63404,2201.5,2200.9,9.15393542]
["bitfinex","ETHUSD",1741454309530,3.63429,2201.3,2200.9,5.51916542]
["bitfinex","ETHUSD",1741454309702,7.26789,2201.5,2200.9,5.51916542]
["bitfinex","ETHUSD",1741454309900,3.63374,2201.6,2201.1,3.63453]
["bitfinex","ETHUSD",1741454310117,3.63389,2201.5,2201.2,5.51916542]
["bitfinex","ETHUSD",1741454310512,20.94532,2201.7,2201.4,0.55]
["bitfinex","ETHUSD",1741454310710,3.63374,2201.6,2201.3,0.55]
["bitfinex","ETHUSD",1741454310911,17.31164,2201.7,2201.3,0.55]
["bitfinex","ETHUSD",1741454311232,3.63374,2201.6,2201.3,0.55]
["bitfinex","ETHUSD",1741454311594,20.94531,2201.7,2201.3,5.51916542]
["bitfinex","ETHUSD",1741454311791,7.26731,2201.7,2201.3,5.51916542]
["bitfinex","ETHUSD",1741454311993,3.63364,2201.7,2201.3,5.51916542]
["bitfinex","ETHUSD",1741454312255,3.63374,2201.6,2201.3,6.79795796]
["bitfinex","ETHUSD",1741454312397,3.63393,2201.5,2201.3,5.51916542]
["bitfinex","ETHUSD",1741454313096,7.26659,2201.9,2201.3,5.51916542]
["bitfinex","ETHUSD",1741454313301,3.6338,2201.6,2201.3,5.51916542]
["bitfinex","ETHUSD",1741454313829,3.63355,2201.7,2201.3,5.51916542]
["bitfinex","ETHUSD",1741454314190,3.6338,2201.6,2201.3,5.51916542]
["bitfinex","ETHUSD",1741454314498,3.63355,2201.7,2201.3,5.51916542]
["bitfinex","ETHUSD",1741454314922,3.63333,2201.9,2201.4,0.04542077]
["bitfinex","ETHUSD",1741454315109,3.63299,2202.1,2201.7,0.55]
["bitfinex","ETHUSD",1741454315315,14.4423,2202.5,2201.7,0.59541467]
["bitfinex","ETHUSD",1741454315495,3.63303,2202.1,2201.7,5.56458009]
["bitfinex","ETHUSD",1741454315690,3.63269,2202.3,2201.7,6.41932096]
["bitfinex","ETHUSD",1741454315920,14.4423,2202.5,2201.9,0.55]
["bitfinex","ETHUSD",1741454316122,3.63264,2202.3,2201.9,0.55]
["bitfinex","ETHUSD",1741454316424,3.63276,2202.2,2201.9,0.55]
["bitfinex","ETHUSD",1741454316600,0.7663,2202.5,2201.5,4.96916542]
["bitfinex","ETHUSD",1741454316798,3.63322,2201.9,2201.6,0.55]
["bitfinex","ETHUSD",1741454317398,7.26657,2201.9,2201.6,0.55]
["bitfinex","ETHUSD",1741454317606,3.63322,2201.9,2201.6,0.55]
["bitfinex","ETHUSD",1741454317812,0.00339898,2205.2,2203.5,0.5]
["bitfinex","ETHUSD",1741454318007,0.00339898,2205.2,2204.7,7.46886019]
["bitfinex","ETHUSD",1741454318231,0.00339898,2205.2,2204.7,5.34042535]
["bitfinex","ETHUSD",1741454318435,0.00339898,2205.2,2204.8,6.8366536]
["bitfinex","ETHUSD",1741454318747,0.00339898,2205.2,2204.7,5.34042535]
["bitfinex","ETHUSD",1741454318748,0.00339898,2205.2,2204.7,3.6286]
["bitfinex","ETHUSD",1741454318943,0.00339898,2205.2,2204.7,3.62861]
["bitfinex","ETHUSD",1741454319143,0.00339898,2205.2,2204.9,3.62812]
["bitfinex","ETHUSD",1741454319341,8.98e-06,2205.2,2205.1,10.49424969]
["bitfinex","ETHUSD",1741454319543,8.98e-06,2205.2,2205.1,15.98124969]
["bitfinex","ETHUSD",1741454319710,8.98e-06,2205.2,2205.1,18.29487456]
["bitfinex","ETHUSD",1741454320539,18.00000898,2205.2,2205.1,18.29487456]
["bitfinex","ETHUSD",1741454321045,18.00000898,2205.2,2205.1,12.35329969]
["bitfinex","ETHUSD",1741454321267,18.00000898,2205.2,2205.0,5.34042535]
["bitfinex","ETHUSD",1741454321447,18.00000898,2205.2,2204.6,5.34042535]
["bitfinex","ETHUSD",1741454321611,21.62781898,2205.2,2204.6,5.34042535]
["bitfinex","ETHUSD",1741454321941,18.00000898,2205.2,2204.7,0.04535231]
["bitfinex","ETHUSD",1741454322109,24.35232792,2205.2,2204.6,5.34042535]
["bitfinex","ETHUSD",1741454322317,24.35232792,2205.2,2204.2,3.6294]
["bitfinex","ETHUSD",1741454322318,3.62877,2204.6,2204.2,5.34042535]
["bitfinex","ETHUSD",1741454322513,3.62795,2205.1,2204.1,5.34042535]
["bitfinex","ETHUSD",1741454322514,3.62938,2204.3,2204.1,5.34042535]
["bitfinex","ETHUSD",1741454322753,3.62938,2204.3,2203.6,10.30959077]
["bitfinex","ETHUSD",1741454323047,3.6301,2203.8,2203.6,4.96916542]
["bitfinex","ETHUSD",1741454323216,3.62979,2204.0,2203.6,4.96916542]
["bitfinex","ETHUSD",1741454323736,3.63015,2203.8,2203.6,4.96916542]
["bitfinex","ETHUSD",1741454323937,3.62979,2204.0,2203.3,10.30959077]
["bitfinex","ETHUSD",1741454324138,3.63021,2203.8,2203.3,10.30959077]
["bitfinex","ETHUSD",1741454324344,7.26042,2203.8,2203.3,12.57697982]
["bitfinex","ETHUSD",1741454324545,3.63021,2203.8,2203.3,12.57697982]
["bitfinex","ETHUSD",1741454324714,25.26044,2203.8,2203.3,12.57697982]
["bitfinex","ETHUSD",1741454325124,3.63021,2203.8,2203.3,12.57697982]
["bitfinex","ETHUSD",1741454325356,3.63028,2203.7,2203.3,7.23655447]
["bitfinex","ETHUSD",1741454325546,5.498,2204.4,2203.3,4.96916542]
["bitfinex","ETHUSD",1741454325547,3.63053,2203.6,2203.3,4.96916542]
["bitfinex","ETHUSD",1741454325726,3.63075,2203.4,2203.3,4.96916542]
["bitfinex","ETHUSD",1741454326341,3.63137,2203.1,2202.9,4.96916542]
["bitfinex","ETHUSD",1741454326553,17.2915,2204.2,2202.9,4.96916542]
["bitfinex","ETHUSD",1741454326554,18.1198,2204.2,2202.9,4.96916542]
["bitfinex","ETHUSD",1741454326755,3.62953,2204.2,2203.6,3.63038]
["bitfinex","ETHUSD",1741454327056,3.62976,2204.0,2203.7,10.30959077]
["bitfinex","ETHUSD",1741454327557,3.62953,2204.2,2203.7,10.30959077]
["bitfinex","ETHUSD",1741454327720,3.62953,2204.2,2203.9,0.55]
["bitfinex","ETHUSD",1741454328738,3.62943,2204.2,2204.1,0.55]
["bitfinex","ETHUSD",1741454328931,3.62918,2204.4,2204.1,0.55]
["bitfinex","ETHUSD",1741454329132,3.62938,2204.3,2204.1,0.55]
["bitfinex","ETHUSD",1741454329358,3.62938,2204.3,2203.9,5.34042535]
["bitfinex","ETHUSD",1741454329669,3.62938,2204.3,2204.0,0.59536572]
["bitfinex","ETHUSD",1741454329823,7.25876,2204.3,2204.0,0.59536572]
["bitfinex","ETHUSD",1741454330023,3.62953,2204.2,2204.0,0.59536572]
["bitfinex","ETHUSD",1741454330256,3.62944,2204.2,2204.0,0.59536572]
["bitfinex","ETHUSD",1741454330461,3.62959,2204.1,2204.0,0.59536572]
["bitfinex","ETHUSD",1741454330662,3.74e-06,2205.3,2204.0,6.28386037]
["bitfinex","ETHUSD",1741454330849,0.47490043,2206.0,2205.3,3.62762]
["bitfinex","ETHUSD",1741454331048,3.6254,2206.7,2205.9,3.62659]
["bitfinex","ETHUSD",1741454331247,3.6254,2206.7,2205.5,6.62723]
["bitfinex","ETHUSD",1741454331248,0.36254,2206.7,2206.0,5.38574342]
["bitfinex","ETHUSD",1741454331449,3.62609,2206.3,2205.6,5.34042535]
["bitfinex","ETHUSD",1741454331960,0.1283204,2207.5,2205.8,3.0]
["bitfinex","ETHUSD",1741454332162,4e-07,2207.5,2207.4,3.62417]
["bitfinex","ETHUSD",1741454332463,9.4e-06,2209.0,2208.9,6.62171]
["bitfinex","ETHUSD",1741454332764,3.61805,2211.2,2208.9,6.62171]
["bitfinex","ETHUSD",1741454332765,4.31069782,2213.8,2212.9,0.5]
["bitfinex","ETHUSD",1741454333061,4.31069782,2213.8,2213.7,0.5]
["bitfinex","ETHUSD",1741454333263,4.31069782,2213.8,2213.1,5.38558248]
["bitfinex","ETHUSD",1741454333465,3.61336,2214.0,2213.2,5.34042535]
["bitfinex","ETHUSD",1741454333639,10.85594,2214.3,2213.3,5.34042535]
["bitfinex","ETHUSD",1741454333832,10.85594,2214.3,2213.4,5.34042535]
["bitfinex","ETHUSD",1741454333833,3.61387,2213.7,2213.4,5.34042535]
["bitfinex","ETHUSD",1741454334032,20.93,2213.6,2212.7,5.34042535]
["bitfinex","ETHUSD",1741454334268,20.93,2213.6,2211.6,0.5]
["bitfinex","ETHUSD",1741454334269,20.88,2213.6,2211.6,0.5]
["bitfinex","ETHUSD",1741454334491,13.654,2213.6,2212.0,0.5]
["bitfinex","ETHUSD",1741454334633,3.1654,2213.5,2212.3,0.5]
["bitfinex","ETHUSD",1741454334956,0.7818,2213.0,2211.4,0.5]
["bitfinex","ETHUSD",1741454335131,3.61335,2214.1,2213.3,0.5]
["bitfinex","ETHUSD",1741454335328,0.0676224,2214.1,2213.4,0.5]
["bitfinex","ETHUSD",1741454335532,0.0676224,2214.1,2213.6,0.5]
["bitfinex","ETHUSD",1741454335765,3.6808324,2214.1,2213.4,0.5]
["bitfinex","ETHUSD",1741454335930,0.0676224,2214.1,2213.9,0.5]
["bitfinex","ETHUSD",1741454336314,3.61354,2213.9,2213.5,0.5]
["bitfinex","ETHUSD",1741454336466,0.361354,2213.8,2213.1,0.5]
["bitfinex","ETHUSD",1741454336630,0.0676224,2214.1,2213.1,0.5]
["bitfinex","ETHUSD",1741454336962,0.0676224,2214.1,2213.9,0.5]
["bitfinex","ETHUSD",1741454337346,0.0676224,2214.1,2214.0,14.37636]
["bitfinex","ETHUSD",1741454337553,18.0676224,2214.1,2214.0,14.37636]
["bitfinex","ETHUSD",1741454337751,0.44348623,2215.0,2214.9,0.5]
["bitfinex","ETHUSD",1741454337963,0.44348623,2215.0,2214.7,0.5]
["bitfinex","ETHUSD",1741454338169,0.44348623,2215.0,2214.3,0.5]
["bitfinex","ETHUSD",1741454338170,0.84899685,2215.0,2214.3,0.5]
["bitfinex","ETHUSD",1741454338336,3.61239,2214.6,2214.5,0.5]
["bitfinex","ETHUSD",1741454338529,0.84899685,2215.0,2214.5,0.5]
["bitfinex","ETHUSD",1741454338765,0.44348623,2215.0,2214.8,0.5]
["bitfinex","ETHUSD",1741454338977,0.44348623,2215.0,2214.4,0.5]
["bitfinex","ETHUSD",1741454339146,0.44348623,2215.0,2214.9,0.5]
["bitfinex","ETHUSD",1741454339568,0.44348623,2215.0,2214.9,11.36305248]
["bitfinex","ETHUSD",1741454339744,0.44348623,2215.0,2214.9,16.3322179]
["bitfinex","ETHUSD",1741454340070,0.44348623,2215.0,2214.3,7.86305248]
["bitfinex","ETHUSD",1741454340274,0.44348623,2215.0,2213.1,0.5]
["bitfinex","ETHUSD",1741454340473,0.44348623,2215.0,2213.8,3.5]
["bitfinex","ETHUSD",1741454340770,0.44348623,2215.0,2214.9,3.0]
["bitfinex","ETHUSD",1741454340982,9.1e-06,2215.7,2215.3,9.25]
["bitfinex","ETHUSD",1741454341182,7.5,2219.1,2217.8,3.60701]
["bitfinex","ETHUSD",1741454341363,26.70783061,2219.9,2218.0,3.0]
["bitfinex","ETHUSD",1741454341364,3.63162061,2219.9,2218.0,3.0]
["bitfinex","ETHUSD",1741454341689,0.02783061,2219.9,2218.4,5.37269065]
["bitfinex","ETHUSD",1741454341891,0.02783061,2219.9,2218.7,3.0]
["bitfinex","ETHUSD",1741454342101,3.40395,2219.8,2218.8,16.797]
["bitfinex","ETHUSD",1741454342372,0.02783061,2219.9,2218.8,8.047]
["bitfinex","ETHUSD",1741454342682,6.1e-07,2219.9,2219.8,3.60392]
["bitfinex","ETHUSD",1741454342977,0.00420065,2220.3,2219.8,19.95302872]
["bitfinex","ETHUSD",1741454343142,3.60376,2219.9,2219.8,8.39926317]
["bitfinex","ETHUSD",1741454343482,0.00420065,2220.3,2219.8,5.6130665]
["bitfinex","ETHUSD",1741454343680,3.60454,2219.5,2219.0,5.08724227]
["bitfinex","ETHUSD",1741454343840,0.360454,2219.5,2218.5,5.08724227]
["bitfinex","ETHUSD",1741454344041,18.0,2219.9,2218.6,5.08724227]
["bitfinex","ETHUSD",1741454344367,0.5,2218.0,2216.9,0.64295133]
["bitfinex","ETHUSD",1741454344544,3.60519,2219.1,2216.2,8.435]
["bitfinex","ETHUSD",1741454344545,0.5,2217.5,2217.0,8.75]
["bitfinex","ETHUSD",1741454344737,0.5,2217.3,2215.7,4.48]
["bitfinex","ETHUSD",1741454344972,0.5,2216.6,2215.9,1.356991]
["bitfinex","ETHUSD",1741454345274,0.5,2216.6,2215.0,0.3]
["bitfinex","ETHUSD",1741454345572,0.5,2216.1,2215.0,0.3]
["bitfinex","ETHUSD",1741454345891,8.565,2216.1,2215.0,0.3]
["bitfinex","ETHUSD",1741454346109,0.5,2216.4,2215.0,0.3]
["bitfinex","ETHUSD",1741454346400,0.5,2217.8,2215.8,5.37269065]
["bitfinex","ETHUSD",1741454346538,0.5,2217.4,2216.0,3.0]
["bitfinex","ETHUSD",1741454346745,0.5,2217.4,2216.2,3.0]
["bitfinex","ETHUSD",1741454346966,0.5,2218.2,2217.2,3.60812]
["bitfinex","ETHUSD",1741454347177,0.5,2218.4,2217.1,3.0]
["bitfinex","ETHUSD",1741454347338,0.5,2217.3,2216.2,8.618]
["bitfinex","ETHUSD",1741454347671,0.5,2217.5,2216.3,0.04509029]
["bitfinex","ETHUSD",1741454347872,0.5,2218.4,2216.4,8.08945]
["bitfinex","ETHUSD",1741454348080,4.41984,2219.0,2217.0,5.37269065]
["bitfinex","ETHUSD",1741454348081,3.60525,2219.0,2217.0,5.37269065]
["bitfinex","ETHUSD",1741454348373,0.5,2218.8,2217.3,3.0]
["bitfinex","ETHUSD",1741454348538,0.5,2218.1,2217.2,3.0]
["bitfinex","ETHUSD",1741454348739,8.645,2218.4,2217.0,3.0]
["bitfinex","ETHUSD",1741454348946,4.10503,2219.2,2217.1,9.85269065]
["bitfinex","ETHUSD",1741454349161,0.5,2218.7,2217.6,5.37269065]
["bitfinex","ETHUSD",1741454349362,0.5,2218.7,2216.4,13.59]
["bitfinex","ETHUSD",1741454349363,0.5,2217.8,2216.6,14.04969065]
["bitfinex","ETHUSD",1741454349572,3.60811,2217.3,2216.2,3.60973]
["bitfinex","ETHUSD",1741454349771,3.60811,2217.3,2215.6,17.2006]
["bitfinex","ETHUSD",1741454349772,3.60943,2216.5,2215.6,5.37269065]
["bitfinex","ETHUSD",1741454349970,0.5,2216.8,2215.2,4.48]
["bitfinex","ETHUSD",1741454349971,3.61024,2216.0,2215.2,4.48]
["bitfinex","ETHUSD",1741454350173,4.11014,2216.0,2215.1,0.08255028]
["bitfinex","ETHUSD",1741454350400,0.5,2216.0,2215.1,0.08255028]
["bitfinex","ETHUSD",1741454350561,0.5,2215.6,2215.1,0.08255028]
["bitfinex","ETHUSD",1741454350747,3.61141,2215.2,2215.1,0.08255028]
["bitfinex","ETHUSD",1741454350943,0.5,2215.6,2215.1,0.08255028]
["bitfinex","ETHUSD",1741454351151,0.5,2215.7,2214.3,8.98550065]
["bitfinex","ETHUSD",1741454351354,3.61172,2215.1,2214.1,5.37269065]
["bitfinex","ETHUSD",1741454351551,0.5,2215.2,2214.1,5.37269065]
["bitfinex","ETHUSD",1741454351755,0.5,2215.2,2213.2,13.92596423]
["bitfinex","ETHUSD",1741454351756,0.5,2215.0,2213.7,3.61373]
["bitfinex","ETHUSD",1741454352005,3.61301,2214.3,2213.4,8.695]
["bitfinex","ETHUSD",1741454352147,0.5,2214.0,2213.1,0.5712213]
["bitfinex","ETHUSD",1741454352348,4.11339,2214.0,2213.1,0.5712213]
["bitfinex","ETHUSD",1741454352541,3.61357,2213.9,2213.1,0.98985543]
["bitfinex","ETHUSD",1741454352780,3.61356,2213.9,2213.1,0.98985543]
["bitfinex","ETHUSD",1741454352952,3.61421,2213.5,2213.1,0.5712213]
["bitfinex","ETHUSD",1741454353152,0.5,2213.4,2212.1,12.30143]
["bitfinex","ETHUSD",1741454353358,0.5,2213.5,2212.1,8.685]
["bitfinex","ETHUSD",1741454353682,3.61517,2212.9,2212.1,8.685]
["bitfinex","ETHUSD",1741454353853,0.5,2213.8,2212.3,3.61614]
["bitfinex","ETHUSD",1741454354059,0.5,2213.5,2212.4,4.425564]
["bitfinex","ETHUSD",1741454354253,0.5,2213.5,2211.7,4.48]
["bitfinex","ETHUSD",1741454354254,0.5,2213.0,2211.7,5.37269065]
["bitfinex","ETHUSD",1741454354458,0.5,2212.7,2211.8,3.61689]
["bitfinex","ETHUSD",1741454354767,0.5,2212.9,2211.7,5.37269065]
["bitfinex","ETHUSD",1741454354969,0.5,2212.5,2211.5,1.359664]
["bitfinex","ETHUSD",1741454355186,3.61697,2211.8,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454355389,4.11669,2212.0,2211.0,1.04954608]
["bitfinex","ETHUSD",1741454355586,4.11708,2211.8,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454355900,13.587,2212.4,2211.1,3.6181]
["bitfinex","ETHUSD",1741454355901,0.5,2212.4,2211.1,3.6181]
["bitfinex","ETHUSD",1741454356102,0.5,2212.4,2211.2,0.04519335]
["bitfinex","ETHUSD",1741454356249,0.5,2212.2,2211.3,0.04519372]
["bitfinex","ETHUSD",1741454356453,4.11747,2211.5,2211.1,0.04520338]
["bitfinex","ETHUSD",1741454356654,0.5,2211.9,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454356872,0.5,2211.9,2211.0,3.7549491]
["bitfinex","ETHUSD",1741454356873,0.5,2211.7,2211.0,3.7549491]
["bitfinex","ETHUSD",1741454357106,0.5,2211.7,2211.1,0.04520835]
["bitfinex","ETHUSD",1741454357287,4.11781,2211.3,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454357451,4.1181,2211.1,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454357651,3.6181,2211.1,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454357973,4.1181,2211.1,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454358820,0.5,2211.6,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454358987,0.5,2211.4,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454359173,0.5,2211.6,2211.1,3.61797]
["bitfinex","ETHUSD",1741454359372,0.5,2211.6,2211.3,0.55]
["bitfinex","ETHUSD",1741454359581,0.5,2211.6,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454359901,0.5,2211.3,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454360189,0.5,2211.5,2211.1,0.04521694]
["bitfinex","ETHUSD",1741454360362,3.61767,2211.4,2211.1,0.55]
["bitfinex","ETHUSD",1741454360566,4.1176,2211.5,2211.1,0.55]
["bitfinex","ETHUSD",1741454360794,0.5,2211.6,2211.1,0.55]
["bitfinex","ETHUSD",1741454360974,0.5,2211.4,2211.1,0.55]
["bitfinex","ETHUSD",1741454361175,0.5,2211.2,2211.1,0.55]
["bitfinex","ETHUSD",1741454361376,0.5,2211.2,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454361681,4.36626,2212.3,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454361682,0.7501,2213.1,2211.0,0.1367491]
["bitfinex","ETHUSD",1741454361988,3.6154,2212.8,2211.9,3.61669]
["bitfinex","ETHUSD",1741454362175,3.0,2213.8,2212.1,0.55]
["bitfinex","ETHUSD",1741454362488,3.61582,2212.5,2211.4,12.28]
["bitfinex","ETHUSD",1741454362702,3.61602,2212.4,2211.6,3.55]
["bitfinex","ETHUSD",1741454362898,3.61697,2211.8,2211.4,8.73]
["bitfinex","ETHUSD",1741454363091,4.36581,2212.6,2211.5,0.0452081]
["bitfinex","ETHUSD",1741454363265,0.7501,2212.6,2211.2,3.61793]
["bitfinex","ETHUSD",1741454363465,7.23289,2212.2,2211.3,0.76879654]
["bitfinex","ETHUSD",1741454363803,3.61666,2212.0,2211.3,0.723597]
["bitfinex","ETHUSD",1741454364000,0.7501,2212.6,2211.0,0.4995144]
["bitfinex","ETHUSD",1741454364180,3.61777,2211.4,2211.0,0.4995144]
["bitfinex","ETHUSD",1741454364979,3.6181,2211.1,2211.0,0.4995144]
["bitfinex","ETHUSD",1741454365899,3.61795,2211.2,2210.8,7.08e-06]
["bitfinex","ETHUSD",1741454365900,3.61827,2211.0,2210.8,7.08e-06]
["bitfinex","ETHUSD",1741454366091,3.62,2210.0,2209.5,2.52763117]
["bitfinex","ETHUSD",1741454366291,3.6204,2209.7,2209.6,0.04524287]
["bitfinex","ETHUSD",1741454366480,3.62089,2209.4,2209.3,7.08e-06]
["bitfinex","ETHUSD",1741454366686,3.62073,2209.5,2209.3,7.08e-06]
["bitfinex","ETHUSD",1741454366902,3.62089,2209.4,2209.3,7.08e-06]
["bitfinex","ETHUSD",1741454367201,3.62105,2209.3,2209.2,8.38e-06]
["bitfinex","ETHUSD",1741454367577,3.62105,2209.3,2207.9,3.62333]
["bitfinex","ETHUSD",1741454367578,3.0,2209.7,2207.9,3.7903127]
["bitfinex","ETHUSD",1741454367777,3.62215,2208.7,2208.0,0.37903127]
["bitfinex","ETHUSD",1741454367977,3.62107,2209.3,2208.0,0.37903127]
["bitfinex","ETHUSD",1741454368202,2.588716,2209.7,2208.3,3.62257]
["bitfinex","ETHUSD",1741454368369,3.62118,2209.3,2208.4,0.04526069]
["bitfinex","ETHUSD",1741454368574,3.6214,2209.1,2208.4,0.0083355]
["bitfinex","ETHUSD",1741454368803,2.588716,2209.7,2208.4,0.0083355]
["bitfinex","ETHUSD",1741454368973,3.62231,2208.6,2208.4,0.0083355]
["bitfinex","ETHUSD",1741454369183,3.62205,2208.7,2208.4,0.0083355]
["bitfinex","ETHUSD",1741454369375,3.62226,2208.6,2208.4,0.0083355]
["bitfinex","ETHUSD",1741454369578,3.62236,2208.5,2208.4,5.5e-06]
["bitfinex","ETHUSD",1741454369784,4.37205,2208.8,2208.4,5.5e-06]
["bitfinex","ETHUSD",1741454369984,3.62236,2208.5,2208.4,5.5e-06]
["bitfinex","ETHUSD",1741454370197,3.62062,2209.6,2208.4,5.5e-06]
["bitfinex","ETHUSD",1741454370198,0.7501,2210.1,2209.1,3.62127]
["bitfinex","ETHUSD",1741454370411,0.7501,2210.1,2208.5,4.48]
["bitfinex","ETHUSD",1741454370580,1.187079,2210.1,2208.7,0.55]
["bitfinex","ETHUSD",1741454370797,3.62053,2209.7,2208.9,6.62165]
["bitfinex","ETHUSD",1741454370979,3.62014,2209.9,2209.2,3.62108]
["bitfinex","ETHUSD",1741454371328,3.62014,2209.9,2208.7,0.55]
["bitfinex","ETHUSD",1741454371503,4.3699,2210.1,2209.0,3.62154]
["bitfinex","ETHUSD",1741454371504,3.6205,2209.7,2209.0,3.62154]
["bitfinex","ETHUSD",1741454371705,3.6205,2209.7,2208.8,6.62182]
["bitfinex","ETHUSD",1741454372025,3.6205,2209.7,2208.9,3.62169]
["bitfinex","ETHUSD",1741454372306,3.62017,2209.9,2209.0,0.04525335]
["bitfinex","ETHUSD",1741454372307,3.62089,2209.4,2209.0,0.04525335]
["bitfinex","ETHUSD",1741454372479,3.62073,2209.5,2209.0,0.04525335]
["bitfinex","ETHUSD",1741454372684,3.62057,2209.6,2209.0,0.04525335]
["bitfinex","ETHUSD",1741454372906,3.62031,2209.8,2209.0,0.04525335]
["bitfinex","ETHUSD",1741454373117,3.62057,2209.6,2209.0,0.04525335]
["bitfinex","ETHUSD",1741454373423,3.62119,2209.3,2208.7,4.17195]
["bitfinex","ETHUSD",1741454373625,3.62119,2209.3,2208.5,3.62231]
["bitfinex","ETHUSD",1741454373626,3.62122,2209.2,2208.5,3.62231]
["bitfinex","ETHUSD",1741454373837,3.62081,2209.5,2208.7,3.62201]
["bitfinex","ETHUSD",1741454374043,3.62017,2209.9,2209.3,3.62104]
["bitfinex","ETHUSD",1741454374259,9.4791,2210.1,2208.1,8.729]
["bitfinex","ETHUSD",1741454374412,9.4791,2210.1,2208.6,0.55]
["bitfinex","ETHUSD",1741454374413,3.61995,2210.0,2208.6,0.55]
["bitfinex","ETHUSD",1741454374612,9.4791,2210.1,2209.2,3.6211]
["bitfinex","ETHUSD",1741454374856,9.4791,2210.1,2208.8,0.55]
["bitfinex","ETHUSD",1741454375039,3.62122,2209.2,2208.6,3.62208]
["bitfinex","ETHUSD",1741454375364,3.6209,2209.4,2208.7,0.04526152]
["bitfinex","ETHUSD",1741454375565,3.6208,2209.5,2208.8,3.62183]
["bitfinex","ETHUSD",1741454375735,3.62108,2209.3,2208.8,0.55]
["bitfinex","ETHUSD",1741454376064,3.6216,2209.0,2208.4,3.62243]
["bitfinex","ETHUSD",1741454376263,3.62043,2209.7,2208.2,4.49567]
["bitfinex","ETHUSD",1741454376413,3.62072,2209.5,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454376613,3.62246,2208.5,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454376868,3.62171,2208.9,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454377011,3.6225,2208.5,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454377412,3.62306,2208.1,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454377957,3.62318,2208.0,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454379278,3.62306,2208.1,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454379426,8.616,2208.4,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454379741,3.62318,2208.0,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454380354,3.62269,2208.3,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454380355,3.62282,2208.3,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454380562,3.62318,2208.1,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454380781,3.62318,2208.0,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454381237,3.62316,2208.1,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454381577,3.62274,2208.3,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454382087,3.62318,2208.0,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454382225,7.24617,2208.1,2207.9,0.1669882]
["bitfinex","ETHUSD",1741454382428,3.62188,2208.8,2208.0,3.62318]
["bitfinex","ETHUSD",1741454382684,3.62172,2208.9,2208.3,3.62256]
["bitfinex","ETHUSD",1741454382830,3.62187,2208.8,2208.4,0.04527307]
["bitfinex","ETHUSD",1741454383128,0.7634,2209.0,2208.4,0.04527307]
["bitfinex","ETHUSD",1741454383129,0.7634,2209.0,2208.6,3.62211]
["bitfinex","ETHUSD",1741454383328,17.23849,2209.1,2208.7,0.04526847]
["bitfinex","ETHUSD",1741454383625,3.62118,2209.3,2208.7,3.66729729]
["bitfinex","ETHUSD",1741454383956,3.62031,2209.8,2209.2,3.62111]
["bitfinex","ETHUSD",1741454383957,3.62033,2209.8,2209.2,3.62111]
["bitfinex","ETHUSD",1741454384157,3.62033,2209.8,2209.3,3.66629255]
["bitfinex","ETHUSD",1741454384491,3.6197,2210.2,2209.5,3.62072]
["bitfinex","ETHUSD",1741454384649,3.6197,2210.2,2209.0,4.17151]
["bitfinex","ETHUSD",1741454384650,3.6197,2210.2,2209.6,3.6656675]
["bitfinex","ETHUSD",1741454384958,0.7592,2210.3,2209.6,3.62042]
["bitfinex","ETHUSD",1741454384959,4.37872,2210.3,2209.6,3.62042]
["bitfinex","ETHUSD",1741454385128,4.37872,2210.3,2209.8,3.62022]
["bitfinex","ETHUSD",1741454385328,0.7592,2210.3,2209.8,3.62022]
["bitfinex","ETHUSD",1741454385658,7.23877,2210.4,2209.9,0.04524266]
["bitfinex","ETHUSD",1741454385863,3.61892,2210.6,2209.9,0.04524266]
["bitfinex","ETHUSD",1741454386083,3.61984,2210.1,2209.4,0.36288122]
["bitfinex","ETHUSD",1741454386290,3.61984,2210.1,2209.5,0.04524625]
["bitfinex","ETHUSD",1741454386576,3.61943,2210.3,2209.8,3.62023]
["bitfinex","ETHUSD",1741454386731,3.61943,2210.3,2209.9,0.04524276]
["bitfinex","ETHUSD",1741454386927,13.624,2210.7,2209.9,0.04524276]
["bitfinex","ETHUSD",1741454387149,3.61892,2210.6,2209.9,0.04524276]
["bitfinex","ETHUSD",1741454387351,13.624,2210.7,2210.2,3.61957]
["bitfinex","ETHUSD",1741454387549,4.37781,2210.8,2210.1,3.61964]
["bitfinex","ETHUSD",1741454387758,4.37781,2210.8,2210.2,0.04523417]
["bitfinex","ETHUSD",1741454387961,3.61918,2210.5,2209.9,3.61996]
["bitfinex","ETHUSD",1741454388157,3.61876,2210.7,2209.7,0.36288122]
["bitfinex","ETHUSD",1741454388359,3.61854,2210.9,2210.3,3.61932]
["bitfinex","ETHUSD",1741454388563,0.5,2213.2,2210.4,4.841932]
["bitfinex","ETHUSD",1741454388764,0.7592,2213.4,2211.1,0.55]
["bitfinex","ETHUSD",1741454388964,3.61535,2212.8,2212.1,3.61635]
["bitfinex","ETHUSD",1741454389141,3.62274905,2212.8,2212.1,3.61635]
["bitfinex","ETHUSD",1741454389345,0.00739905,2212.8,2212.3,3.61598]
["bitfinex","ETHUSD",1741454389541,0.00739905,2212.8,2212.3,3.61613]
["bitfinex","ETHUSD",1741454389747,0.00739905,2212.8,2212.6,3.61553]
["bitfinex","ETHUSD",1741454389950,0.00739905,2212.8,2212.7,0.04518561]
["bitfinex","ETHUSD",1741454390259,0.00739905,2212.8,2212.7,4.20567561]
["bitfinex","ETHUSD",1741454390568,9.05e-06,2212.8,2212.7,7.98779617]
["bitfinex","ETHUSD",1741454391371,9.05e-06,2212.8,2212.7,7.94761056]
["bitfinex","ETHUSD",1741454391569,0.7592,2214.4,2212.8,3.0]
["bitfinex","ETHUSD",1741454391890,0.7592,2214.4,2212.7,3.59517008]
["bitfinex","ETHUSD",1741454391891,3.61323,2214.1,2213.4,3.61423]
["bitfinex","ETHUSD",1741454392091,3.61309,2214.2,2213.4,3.61423]
["bitfinex","ETHUSD",1741454392092,3.61309,2214.2,2213.5,0.04516515]
["bitfinex","ETHUSD",1741454392293,3.61436,2213.4,2212.8,3.61522]
["bitfinex","ETHUSD",1741454392440,3.61488,2213.1,2212.7,0.36255061]
["bitfinex","ETHUSD",1741454392673,3.61287,2214.3,2212.7,0.36255061]
["bitfinex","ETHUSD",1741454392674,3.61471,2213.2,2212.7,0.36255061]
["bitfinex","ETHUSD",1741454393328,3.61512,2213.0,2212.8,0.04518236]
["bitfinex","ETHUSD",1741454393475,3.61512,2213.0,2212.4,0.58061477]
["bitfinex","ETHUSD",1741454393676,3.61549,2212.7,2212.3,0.94316538]
["bitfinex","ETHUSD",1741454393888,3.6152,2212.9,2212.3,4.55929538]
["bitfinex","ETHUSD",1741454394177,3.61575,2212.6,2212.3,0.94316538]
["bitfinex","ETHUSD",1741454394498,0.7628,2213.8,2213.1,3.6148]
["bitfinex","ETHUSD",1741454394832,0.7628,2214.3,2213.6,3.6139]
["bitfinex","ETHUSD",1741454395035,0.7628,2214.3,2213.7,0.04516494]
["bitfinex","ETHUSD",1741454395175,0.7628,2214.9,2214.3,3.61283]
["bitfinex","ETHUSD",1741454395510,4.37382,2215.5,2214.7,0.55]
["bitfinex","ETHUSD",1741454395686,0.7628,2215.5,2214.7,0.55]
["bitfinex","ETHUSD",1741454395891,3.61112,2215.4,2214.7,0.55]
["bitfinex","ETHUSD",1741454396107,3.61112,2215.4,2214.7,4.16218]
["bitfinex","ETHUSD",1741454396311,3.61115,2215.4,2214.7,0.55]
["bitfinex","ETHUSD",1741454396547,3.61134,2215.3,2214.7,0.55]
["bitfinex","ETHUSD",1741454396749,1.200167,2215.5,2214.2,3.0]
["bitfinex","ETHUSD",1741454397056,4.37381,2215.5,2214.8,4.16204]
["bitfinex","ETHUSD",1741454397346,3.61069,2215.7,2214.9,0.04513793]
["bitfinex","ETHUSD",1741454397546,3.61065,2215.7,2214.8,4.16204]
["bitfinex","ETHUSD",1741454397733,3.61065,2215.7,2215.0,3.61173]
["bitfinex","ETHUSD",1741454398053,3.61043,2215.8,2213.9,5.42316538]
["bitfinex","ETHUSD",1741454398216,0.737323,2215.7,2213.9,4.55659538]
["bitfinex","ETHUSD",1741454398422,3.61216,2214.8,2214.1,3.61319]
["bitfinex","ETHUSD",1741454398617,3.61216,2214.8,2214.1,3.61309]
["bitfinex","ETHUSD",1741454398829,8.424,2215.1,2214.1,3.61309]
["bitfinex","ETHUSD",1741454399044,3.61233,2214.7,2214.1,3.61309]
["bitfinex","ETHUSD",1741454399222,3.6124,2214.6,2213.9,3.61343]
["bitfinex","ETHUSD",1741454399422,3.61233,2214.7,2214.1,3.61315]
["bitfinex","ETHUSD",1741454399824,3.61197,2214.9,2214.1,3.61311]
["bitfinex","ETHUSD",1741454400026,3.61197,2214.9,2214.3,3.61287]
["bitfinex","ETHUSD",1741454400345,0.737323,2215.7,2214.5,0.55]
["bitfinex","ETHUSD",1741454400518,4.37312,2215.9,2214.4,3.6126]
["bitfinex","ETHUSD",1741454400723,3.61185,2215.0,2214.5,0.55]
["bitfinex","ETHUSD",1741454400930,3.61089,2215.6,2214.7,0.55]
["bitfinex","ETHUSD",1741454401148,3.61126,2215.3,2214.9,0.55]
["bitfinex","ETHUSD",1741454401359,3.61069,2215.7,2214.9,0.55]
["bitfinex","ETHUSD",1741454401518,3.61069,2215.7,2215.0,0.04513475]
["bitfinex","ETHUSD",1741454401725,4.37317,2215.9,2215.1,0.55]
["bitfinex","ETHUSD",1741454402032,0.7628,2215.9,2215.2,0.04513013]
["bitfinex","ETHUSD",1741454402232,14.3853,2216.4,2215.0,0.55]
["bitfinex","ETHUSD",1741454402533,3.60923,2216.6,2215.9,3.61017]
["bitfinex","ETHUSD",1741454402733,9.1233,2216.9,2216.0,0.04511643]
["bitfinex","ETHUSD",1741454402935,0.005,2217.2,2216.1,0.55]
["bitfinex","ETHUSD",1741454403249,0.005,2217.2,2216.2,3.59511417]
["bitfinex","ETHUSD",1741454403427,3.61316,2217.2,2216.5,0.55]
["bitfinex","ETHUSD",1741454403623,3.61325,2217.2,2216.5,0.55]
["bitfinex","ETHUSD",1741454403829,0.005,2217.2,2216.6,0.04510482]
["bitfinex","ETHUSD",1741454404036,0.005,2217.2,2216.5,3.55]
["bitfinex","ETHUSD",1741454404337,0.005,2217.2,2217.1,0.55]
["bitfinex","ETHUSD",1741454404543,0.005,2217.2,2216.8,3.60875]
["bitfinex","ETHUSD",1741454404763,3.61315,2217.2,2216.4,0.55]
["bitfinex","ETHUSD",1741454404967,3.60849,2217.0,2216.4,0.55]
["bitfinex","ETHUSD",1741454405143,0.005,2217.2,2215.9,8.415]
["bitfinex","ETHUSD",1741454405343,3.60843,2217.1,2216.3,3.60948]
["bitfinex","ETHUSD",1741454405668,3.60864,2216.9,2216.1,3.60986]
["bitfinex","ETHUSD",1741454405865,3.6088,2216.8,2216.2,0.55]
["bitfinex","ETHUSD",1741454406054,0.005,2217.2,2216.4,0.55]
["bitfinex","ETHUSD",1741454406243,0.7833,2217.2,2215.5,3.6109]
["bitfinex","ETHUSD",1741454406445,3.60931,2216.5,2215.9,3.6102]
["bitfinex","ETHUSD",1741454406663,3.60982,2216.2,2215.5,3.61082]
["bitfinex","ETHUSD",1741454406846,3.60982,2216.2,2215.4,14.68420508]
["bitfinex","ETHUSD",1741454406847,3.60982,2216.2,2215.4,0.88851443]
["bitfinex","ETHUSD",1741454407058,3.60996,2216.1,2215.4,4.49945443]
["bitfinex","ETHUSD",1741454407242,3.61012,2216.0,2215.4,4.49945443]
["bitfinex","ETHUSD",1741454407438,3.61078,2215.6,2214.8,3.61203]
["bitfinex","ETHUSD",1741454407638,3.61043,2215.8,2214.8,3.61203]
["bitfinex","ETHUSD",1741454407856,3.61079,2215.6,2214.8,3.61203]
["bitfinex","ETHUSD",1741454408050,0.722008,2216.0,2214.6,3.61232]
["bitfinex","ETHUSD",1741454408376,3.6113,2215.3,2214.3,8.383]
["bitfinex","ETHUSD",1741454408537,3.61178,2215.0,2214.5,3.61249]
["bitfinex","ETHUSD",1741454408740,3.61152,2215.2,2214.6,3.65742492]
["bitfinex","ETHUSD",1741454408938,3.61152,2215.2,2214.6,0.04514492]
["bitfinex","ETHUSD",1741454409138,3.61071,2215.7,2215.0,3.61157]
["bitfinex","ETHUSD",1741454409339,3.61045,2215.8,2215.2,3.61125]
["bitfinex","ETHUSD",1741454409545,3.61005,2216.1,2215.4,0.55]
["bitfinex","ETHUSD",1741454409743,3.61005,2216.1,2215.5,0.0451248]
["bitfinex","ETHUSD",1741454410298,0.7783,2217.1,2215.6,3.55]
["bitfinex","ETHUSD",1741454410579,0.005,2217.2,2216.8,0.55]
["bitfinex","ETHUSD",1741454410741,3.60891,2216.8,2216.3,0.55]
["bitfinex","ETHUSD",1741454411073,0.005,2217.2,2217.0,0.55]
["bitfinex","ETHUSD",1741454411238,17.19222,2218.4,2217.0,0.55]
["bitfinex","ETHUSD",1741454411239,3.60555,2218.8,2217.1,0.04509379]
["bitfinex","ETHUSD",1741454411441,3.60767,2217.5,2216.3,5.37269065]
["bitfinex","ETHUSD",1741454411773,3.60801,2217.3,2216.7,4.15883]
["bitfinex","ETHUSD",1741454411974,3.60801,2217.3,2216.9,0.55]
["bitfinex","ETHUSD",1741454411975,3.60838,2217.1,2216.9,0.55]
["bitfinex","ETHUSD",1741454412294,3.60913,2216.6,2216.1,1.357285]
["bitfinex","ETHUSD",1741454412589,3.60985,2216.2,2215.6,3.61066]
["bitfinex","ETHUSD",1741454412741,3.60932,2216.5,2215.5,0.60506711]
["bitfinex","ETHUSD",1741454412945,3.60827,2217.2,2215.7,0.55]
["bitfinex","ETHUSD",1741454413142,3.60789,2217.4,2216.8,0.55]
["bitfinex","ETHUSD",1741454413371,3.60717,2217.8,2216.9,0.04509647]
["bitfinex","ETHUSD",1741454413676,0.7783,2217.9,2216.3,3.60961]
["bitfinex","ETHUSD",1741454413677,3.60868,2216.9,2216.3,3.60961]
["bitfinex","ETHUSD",1741454413975,0.438547,2217.7,2216.1,3.60994]
["bitfinex","ETHUSD",1741454413976,3.60812,2217.3,2216.7,0.55]
["bitfinex","ETHUSD",1741454414177,3.60753,2217.6,2216.8,0.04509985]
["bitfinex","ETHUSD",1741454414363,3.60815,2217.2,2216.8,0.04509968]
["bitfinex","ETHUSD",1741454414550,0.005,2216.7,2216.5,0.55]
["bitfinex","ETHUSD",1741454414879,0.005,2216.7,2216.3,0.55]
["bitfinex","ETHUSD",1741454415069,0.005,2216.7,2216.6,7.15913]
["bitfinex","ETHUSD",1741454415266,0.005,2216.7,2216.6,8.235971]
["bitfinex","ETHUSD",1741454415667,8.248,2218.3,2217.3,3.60792]
["bitfinex","ETHUSD",1741454415870,3.60723,2217.8,2217.4,0.59508224]
["bitfinex","ETHUSD",1741454416183,3.60723,2217.8,2217.1,6.60822]
["bitfinex","ETHUSD",1741454416184,3.60723,2217.8,2217.2,0.55]
["bitfinex","ETHUSD",1741454416478,8.248,2218.3,2216.9,3.60854]
["bitfinex","ETHUSD",1741454416655,3.60746,2217.7,2216.7,3.55]
["bitfinex","ETHUSD",1741454416856,3.60712,2217.9,2217.3,0.55]
["bitfinex","ETHUSD",1741454417068,0.90448,2218.2,2217.3,0.55]
["bitfinex","ETHUSD",1741454417267,3.60771,2217.5,2217.1,0.55]
["bitfinex","ETHUSD",1741454417447,3.60809,2217.3,2216.7,0.35244841]
["bitfinex","ETHUSD",1741454417780,3.60849,2217.0,2216.7,0.35244841]
["bitfinex","ETHUSD",1741454418082,3.6088,2216.8,2216.7,0.35244841]
["bitfinex","ETHUSD",1741454418383,3.60865,2216.9,2216.7,0.35244841]
["bitfinex","ETHUSD",1741454418571,3.60824,2217.2,2216.7,0.35244841]
["bitfinex","ETHUSD",1741454418770,0.7968,2217.5,2216.8,3.65389157]
["bitfinex","ETHUSD",1741454418988,3.60784,2217.4,2216.9,0.55]
["bitfinex","ETHUSD",1741454419160,3.60784,2217.4,2216.8,0.55]
["bitfinex","ETHUSD",1741454419347,3.60848,2217.0,2216.7,0.35244841]
["bitfinex","ETHUSD",1741454419855,3.60831,2217.2,2216.7,0.35244841]
["bitfinex","ETHUSD",1741454420180,0.7684,2218.6,2216.9,4.15864]
["bitfinex","ETHUSD",1741454420386,3.60621,2218.4,2217.9,0.55]
["bitfinex","ETHUSD",1741454420584,3.60666,2218.2,2217.9,0.55]
["bitfinex","ETHUSD",1741454420894,3.60717,2217.9,2217.2,6.6081]
["bitfinex","ETHUSD",1741454421053,3.60676,2218.1,2217.3,4.20297768]
["bitfinex","ETHUSD",1741454421383,3.60734,2217.7,2217.6,0.35244841]
["bitfinex","ETHUSD",1741454421682,4.38684,2217.7,2217.6,0.35244841]
["bitfinex","ETHUSD",1741454421858,3.608,2217.3,2217.1,0.5639229]
["bitfinex","ETHUSD",1741454422186,3.60815,2217.2,2217.1,0.5639229]
["bitfinex","ETHUSD",1741454423361,3.60815,2217.2,2216.4,0.57089512]
["bitfinex","ETHUSD",1741454423563,3.60929,2216.5,2216.4,0.57089512]
["bitfinex","ETHUSD",1741454423761,4.329985,2217.1,2216.4,0.57089512]
["bitfinex","ETHUSD",1741454423966,3.60928,2216.6,2216.4,0.57089512]
["bitfinex","ETHUSD",1741454424173,3.60929,2216.5,2216.4,0.57089512]
["bitfinex","ETHUSD",1741454424368,3.60928,2216.6,2216.4,0.57089512]
["bitfinex","ETHUSD",1741454424666,3.60929,2216.5,2216.4,0.57089512]
["bitfinex","ETHUSD",1741454425783,3.60961,2216.3,2216.0,0.70491043]
["bitfinex","ETHUSD",1741454425983,3.60734,2217.7,2216.9,3.60854]
["bitfinex","ETHUSD",1741454426292,3.60858,2217.0,2216.4,0.55]
["bitfinex","ETHUSD",1741454426494,3.60864,2216.9,2216.5,0.04510538]
["bitfinex","ETHUSD",1741454426697,3.60864,2216.9,2216.1,11.64384]
["bitfinex","ETHUSD",1741454426698,0.7795,2217.0,2215.4,5.37269065]
["bitfinex","ETHUSD",1741454426878,3.60994,2216.1,2215.6,0.55]
["bitfinex","ETHUSD",1741454427073,3.60994,2216.1,2215.5,0.90316451]
["bitfinex","ETHUSD",1741454427502,0.7795,2217.0,2215.5,4.51403451]
["bitfinex","ETHUSD",1741454427699,3.60988,2216.2,2215.8,0.55]
["bitfinex","ETHUSD",1741454427914,3.60951,2216.4,2215.9,0.04512148]
["bitfinex","ETHUSD",1741454428067,8.094,2216.9,2215.8,0.55]
["bitfinex","ETHUSD",1741454428274,8.094,2216.9,2215.5,4.51395451]
["bitfinex","ETHUSD",1741454428275,3.60994,2216.1,2215.9,0.04511799]
["bitfinex","ETHUSD",1741454428465,3.60994,2216.1,2215.5,0.90316451]
["bitfinex","ETHUSD",1741454428664,3.60994,2216.1,2214.8,8.082]
["bitfinex","ETHUSD",1741454428665,3.60994,2216.1,2214.9,3.61186]
["bitfinex","ETHUSD",1741454428913,3.60994,2216.1,2214.9,3.6118]
["bitfinex","ETHUSD",1741454429065,3.60994,2216.1,2215.1,0.59741528]
["bitfinex","ETHUSD",1741454429066,3.61088,2215.6,2215.1,0.59741528]
["bitfinex","ETHUSD",1741454429268,0.0160449,2216.1,2215.1,0.59741528]
["bitfinex","ETHUSD",1741454429497,3.6107,2215.7,2215.2,0.55]
["bitfinex","ETHUSD",1741454429716,3.6103,2215.9,2215.1,0.59741528]
["bitfinex","ETHUSD",1741454429868,3.6103,2215.9,2215.2,0.04513]
["bitfinex","ETHUSD",1741454429869,3.61119,2215.4,2215.2,0.04513]
["bitfinex","ETHUSD",1741454430065,3.61119,2215.4,2215.1,0.59741528]
["bitfinex","ETHUSD",1741454430368,3.61125,2215.3,2215.1,0.59741528]
["bitfinex","ETHUSD",1741454430575,3.6115,2215.2,2214.8,0.59741528]
["bitfinex","ETHUSD",1741454430907,3.61167,2215.1,2214.8,0.59741528]
["bitfinex","ETHUSD",1741454431505,3.61133,2215.3,2214.9,0.04514215]
["bitfinex","ETHUSD",1741454431707,3.6119,2214.9,2214.8,0.59741528]
["bitfinex","ETHUSD",1741454432202,3.6119,2214.9,2214.8,5.28e-06]
["bitfinex","ETHUSD",1741454432522,3.61174,2215.0,2214.4,5.28e-06]
["bitfinex","ETHUSD",1741454432683,3.61255,2214.5,2214.4,5.28e-06]
["bitfinex","ETHUSD",1741454433220,13.102545,2214.5,2214.4,5.28e-06]
["bitfinex","ETHUSD",1741454433582,12.38005,2214.5,2214.4,5.28e-06]
["bitfinex","ETHUSD",1741454434413,11.7675,2214.5,2213.6,1.05967922]
["bitfinex","ETHUSD",1741454434616,3.0,2214.4,2212.9,4.59319411]
["bitfinex","ETHUSD",1741454434791,3.61418,2213.5,2212.9,4.59319411]
["bitfinex","ETHUSD",1741454434989,4.08476911,2215.0,2213.2,3.61454]
["bitfinex","ETHUSD",1741454435230,13.584,2214.6,2213.0,3.04910997]
["bitfinex","ETHUSD",1741454435403,3.61302,2214.3,2213.7,3.61385]
["bitfinex","ETHUSD",1741454435699,4.39216,2214.5,2213.7,3.61385]
["bitfinex","ETHUSD",1741454435700,3.61285,2214.4,2213.9,0.55]
["bitfinex","ETHUSD",1741454435935,7.957,2214.7,2214.1,3.61318]
["bitfinex","ETHUSD",1741454435936,11.56922,2214.7,2214.1,3.61318]
["bitfinex","ETHUSD",1741454436142,11.56932,2214.7,2214.0,0.04712958]
["bitfinex","ETHUSD",1741454436422,0.7963,2214.9,2214.2,0.0470134]
["bitfinex","ETHUSD",1741454436423,4.40832,2214.9,2214.2,0.0470134]
["bitfinex","ETHUSD",1741454436627,11.55242,2215.2,2214.1,0.59707149]
["bitfinex","ETHUSD",1741454436628,3.61265,2214.5,2214.1,0.59707149]
["bitfinex","ETHUSD",1741454436851,7.941,2215.2,2214.1,0.59707149]
["bitfinex","ETHUSD",1741454436852,0.65943771,2215.9,2214.4,1.3464]
["bitfinex","ETHUSD",1741454437030,2.41260715,2217.8,2214.6,0.55]
["bitfinex","ETHUSD",1741454437031,3.61006,2216.1,2214.6,0.55]
["bitfinex","ETHUSD",1741454437326,3.60978,2216.2,2215.6,3.61075]
["bitfinex","ETHUSD",1741454437551,3.61027,2215.9,2215.2,0.7964]
["bitfinex","ETHUSD",1741454437772,3.6107,2215.7,2215.3,0.55]
["bitfinex","ETHUSD",1741454438031,3.61105,2215.5,2215.3,0.55]
["bitfinex","ETHUSD",1741454438242,3.61105,2215.5,2215.2,0.7964]
["bitfinex","ETHUSD",1741454438243,3.61124,2215.3,2215.2,0.7964]
["bitfinex","ETHUSD",1741454438537,3.61124,2215.3,2214.9,0.55]
["bitfinex","ETHUSD",1741454438745,3.61105,2215.5,2215.0,0.04513843]
["bitfinex","ETHUSD",1741454438927,3.6112,2215.4,2214.9,0.55]
["bitfinex","ETHUSD",1741454439130,3.61119,2215.4,2214.9,0.55]
["bitfinex","ETHUSD",1741454439625,3.61119,2215.4,2215.0,0.04513903]
["bitfinex","ETHUSD",1741454439843,3.61118,2215.4,2215.0,0.04513903]
["bitfinex","ETHUSD",1741454440331,3.61056,2215.8,2215.1,4.16148]
["bitfinex","ETHUSD",1741454440529,3.61056,2215.8,2215.2,0.04513374]
["bitfinex","ETHUSD",1741454440723,3.61064,2215.7,2215.2,3.65642374]
["bitfinex","ETHUSD",1741454441031,3.61064,2215.7,2215.2,0.04513374]
["bitfinex","ETHUSD",1741454441249,3.61076,2215.6,2215.2,0.04513374]
["bitfinex","ETHUSD",1741454441454,3.61102,2215.5,2215.2,0.04513374]
["bitfinex","ETHUSD",1741454441659,3.61102,2215.5,2215.3,0.04994206]
["bitfinex","ETHUSD",1741454441942,3.61108,2215.4,2214.9,0.55]
["bitfinex","ETHUSD",1741454442099,3.61108,2215.4,2214.8,4.76729382]
["bitfinex","ETHUSD",1741454442100,3.61072,2215.7,2215.4,0.05014903]
["bitfinex","ETHUSD",1741454442300,3.61037,2215.9,2215.2,0.55]
["bitfinex","ETHUSD",1741454442496,0.8325,2216.3,2215.4,0.55]
["bitfinex","ETHUSD",1741454442796,3.61004,2216.1,2215.5,0.04513116]
["bitfinex","ETHUSD",1741454442998,3.61027,2215.9,2215.5,0.05008655]
["bitfinex","ETHUSD",1741454443401,4.44216,2216.3,2215.8,3.61042]
["bitfinex","ETHUSD",1741454443618,7.866,2216.6,2215.9,0.04512357]
["bitfinex","ETHUSD",1741454443817,3.60995,2216.1,2215.9,0.04983667]
["bitfinex","ETHUSD",1741454444105,3.61036,2215.9,2215.3,3.6111]
["bitfinex","ETHUSD",1741454444325,7.22076,2215.9,2215.4,0.04513021]
["bitfinex","ETHUSD",1741454444635,7.22076,2215.9,2215.1,4.16146]
["bitfinex","ETHUSD",1741454444636,3.61054,2215.8,2215.1,4.16144]
["bitfinex","ETHUSD",1741454444816,3.61054,2215.8,2215.2,0.0451315]
["bitfinex","ETHUSD",1741454444817,3.61058,2215.8,2215.2,0.0451315]
["bitfinex","ETHUSD",1741454445004,3.6106,2215.7,2215.2,0.0451315]
["bitfinex","ETHUSD",1741454445206,0.8325,2215.9,2214.9,0.55]
["bitfinex","ETHUSD",1741454445431,3.61119,2215.4,2214.8,4.40844]
["bitfinex","ETHUSD",1741454445633,3.61119,2215.4,2214.8,0.7964]
["bitfinex","ETHUSD",1741454445936,3.61087,2215.6,2215.1,3.61155]
["bitfinex","ETHUSD",1741454446151,3.61112,2215.4,2214.9,3.6118]
["bitfinex","ETHUSD",1741454446861,3.61126,2215.3,2214.8,0.7964]
["bitfinex","ETHUSD",1741454447060,3.61126,2215.3,2214.4,4.18424612]
["bitfinex","ETHUSD",1741454447061,3.61189,2215.0,2214.4,1.33749612]
["bitfinex","ETHUSD",1741454447361,3.86145,2215.8,2214.4,1.33749612]
["bitfinex","ETHUSD",1741454447506,0.8325,2215.9,2215.3,3.61114]
["bitfinex","ETHUSD",1741454447702,3.60997,2216.1,2215.6,3.61075]
["bitfinex","ETHUSD",1741454448322,0.8325,2216.3,2215.5,0.55]
["bitfinex","ETHUSD",1741454448523,0.8325,2217.2,2215.6,0.04512562]
["bitfinex","ETHUSD",1741454448767,3.60782,2217.5,2216.8,3.6087]
["bitfinex","ETHUSD",1741454448908,0.1277686,2217.8,2217.3,3.60794]
["bitfinex","ETHUSD",1741454449244,0.1277686,2217.8,2217.7,3.60734]
["bitfinex","ETHUSD",1741454449413,0.1277686,2217.8,2217.6,0.04508911]
["bitfinex","ETHUSD",1741454450149,0.1277686,2217.8,2217.5,3.60754]
["bitfinex","ETHUSD",1741454450636,0.1277686,2217.8,2217.3,3.6079]
["bitfinex","ETHUSD",1741454450861,0.1277686,2217.8,2217.1,4.37411]
["bitfinex","ETHUSD",1741454451058,3.60753,2217.6,2217.1,0.7659]
["bitfinex","ETHUSD",1741454451612,3.60794,2217.4,2216.8,0.55]
["bitfinex","ETHUSD",1741454451851,3.60761,2217.6,2217.0,0.55]
["bitfinex","ETHUSD",1741454452012,3.60772,2217.5,2216.9,3.6085]
["bitfinex","ETHUSD",1741454452216,3.60809,2217.3,2216.7,0.7659]
["bitfinex","ETHUSD",1741454452535,3.60776,2217.5,2216.7,0.7659]
["bitfinex","ETHUSD",1741454452716,3.60817,2217.2,2216.8,0.04510086]
["bitfinex","ETHUSD",1741454452913,3.60834,2217.1,2216.7,0.7659]
["bitfinex","ETHUSD",1741454453112,3.6088,2216.8,2216.3,0.7659]
["bitfinex","ETHUSD",1741454453338,3.60929,2216.5,2215.9,4.37611]
["bitfinex","ETHUSD",1741454453538,3.60831,2217.1,2215.9,0.7659]
["bitfinex","ETHUSD",1741454453539,3.60955,2216.4,2215.9,0.7659]
["bitfinex","ETHUSD",1741454453842,3.60955,2216.4,2215.3,0.34454166]
["bitfinex","ETHUSD",1741454453843,11.27839,2216.5,2216.0,0.93919176]
["bitfinex","ETHUSD",1741454454055,3.60925,2216.6,2216.0,0.89407314]
["bitfinex","ETHUSD",1741454454361,3.60947,2216.4,2216.1,0.11320809]
["bitfinex","ETHUSD",1741454454564,3.60947,2216.4,2216.1,0.06808878]
["bitfinex","ETHUSD",1741454454705,3.6093,2216.5,2216.1,0.06808878]
["bitfinex","ETHUSD",1741454455037,3.60504,2219.2,2218.4,3.60606]
["bitfinex","ETHUSD",1741454455236,3.60467,2219.4,2218.7,3.6056]
["bitfinex","ETHUSD",1741454455463,3.60427,2219.6,2218.5,0.04506963]
["bitfinex","ETHUSD",1741454455464,3.60427,2219.6,2218.9,3.60523]
["bitfinex","ETHUSD",1741454455630,3.60427,2219.6,2219.0,0.04506091]
["bitfinex","ETHUSD",1741454455826,3.60427,2219.6,2218.9,3.70929909]
["bitfinex","ETHUSD",1741454456053,3.7314286,2220.0,2218.9,3.70929909]
["bitfinex","ETHUSD",1741454456054,0.1277686,2220.0,2219.4,3.60446]
["bitfinex","ETHUSD",1741454456259,0.1277686,2220.0,2219.0,0.55]
["bitfinex","ETHUSD",1741454456260,0.1277686,2220.0,2219.6,0.7937]
["bitfinex","ETHUSD",1741454456466,0.1277686,2220.0,2219.9,4.15376]
["bitfinex","ETHUSD",1741454456674,18.0,2219.9,2219.6,0.7937]
["bitfinex","ETHUSD",1741454456951,18.0,2219.9,2219.0,6.60517]
["bitfinex","ETHUSD",1741454456952,21.60387,2219.9,2219.2,0.55]
["bitfinex","ETHUSD",1741454457170,3.6047,2219.4,2218.7,0.7937]
["bitfinex","ETHUSD",1741454457319,23.77704386,2219.9,2218.9,0.55]
["bitfinex","ETHUSD",1741454457320,20.17316386,2219.9,2218.9,0.55]
["bitfinex","ETHUSD",1741454457522,3.60144,2221.4,2219.5,0.55]
["bitfinex","ETHUSD",1741454457756,3.91e-06,2221.1,2221.0,7.15198]
["bitfinex","ETHUSD",1741454457936,0.1277686,2222.2,2221.1,3.55]
["bitfinex","ETHUSD",1741454458256,0.1277686,2222.2,2221.4,3.60118]
["bitfinex","ETHUSD",1741454458448,0.1277686,2222.2,2221.7,0.55]
["bitfinex","ETHUSD",1741454458646,3.61571,2222.4,2221.7,0.55]
["bitfinex","ETHUSD",1741454458647,3.59988,2222.3,2221.7,1.3409]
["bitfinex","ETHUSD",1741454458955,3.60067,2221.9,2221.7,0.7909]
["bitfinex","ETHUSD",1741454459156,3.60067,2221.9,2220.8,9.85269065]
["bitfinex","ETHUSD",1741454459157,3.60101,2221.6,2221.1,0.7909]
["bitfinex","ETHUSD",1741454459332,3.60112,2221.6,2220.7,0.55]
["bitfinex","ETHUSD",1741454459539,8.7917,2222.2,2220.7,0.55]
["bitfinex","ETHUSD",1741454459540,3.60065,2221.9,2220.9,3.60214]
["bitfinex","ETHUSD",1741454459737,3.60065,2221.9,2220.9,0.04500813]
["bitfinex","ETHUSD",1741454459738,3.60149,2221.3,2220.9,0.04500813]
["bitfinex","ETHUSD",1741454459947,0.88419094,2223.3,2222.7,3.59921]
["bitfinex","ETHUSD",1741454460126,0.88419094,2223.3,2222.9,3.5989]
["bitfinex","ETHUSD",1741454460326,0.88419094,2223.3,2222.8,0.83589034]
["bitfinex","ETHUSD",1741454460327,0.88419094,2223.3,2223.2,4.14841]
["bitfinex","ETHUSD",1741454460534,0.88419094,2223.3,2223.0,3.64356747]
["bitfinex","ETHUSD",1741454460535,0.88419094,2223.3,2223.0,0.04497747]
["bitfinex","ETHUSD",1741454460723,3.59714,2224.0,2223.1,3.59845]
["bitfinex","ETHUSD",1741454460948,3.60150107,2224.1,2223.1,3.59857]
["bitfinex","ETHUSD",1741454461145,18.0,2223.3,2222.9,0.55]
["bitfinex","ETHUSD",1741454461353,2.59e-06,2223.3,2222.8,0.7909]
["bitfinex","ETHUSD",1741454461530,0.00440107,2224.1,2223.1,0.55]
["bitfinex","ETHUSD",1741454461531,3.60144107,2224.1,2223.1,0.55]
["bitfinex","ETHUSD",1741454461726,3.60144107,2224.1,2222.4,4.48]
["bitfinex","ETHUSD",1741454461727,0.1124556,2225.0,2223.8,5.37269065]
["bitfinex","ETHUSD",1741454462055,0.1124556,2225.0,2224.7,0.55]
["bitfinex","ETHUSD",1741454462257,0.1124556,2225.0,2224.8,0.04493344]
["bitfinex","ETHUSD",1741454462458,3.59683,2224.2,2224.0,0.7909]
["bitfinex","ETHUSD",1741454462655,0.1124556,2225.0,2223.3,5.71577632]
["bitfinex","ETHUSD",1741454462656,0.7687,2224.9,2223.5,0.7909]
["bitfinex","ETHUSD",1741454462844,3.59634,2224.5,2223.5,0.7909]
["bitfinex","ETHUSD",1741454463028,4.36445,2224.9,2223.5,0.7909]
["bitfinex","ETHUSD",1741454463029,3.59756,2223.8,2223.5,0.7909]
["bitfinex","ETHUSD",1741454463226,3.59798,2223.5,2223.0,0.7909]
["bitfinex","ETHUSD",1741454463540,3.59744,2223.8,2223.0,0.7909]
["bitfinex","ETHUSD",1741454463853,0.1124556,2225.0,2224.7,0.7909]
["bitfinex","ETHUSD",1741454464041,0.1124556,2225.0,2224.8,0.04493243]
["bitfinex","ETHUSD",1741454464235,0.1124556,2225.0,2224.7,0.7909]
["bitfinex","ETHUSD",1741454464437,0.1124556,2225.0,2224.3,8.733]
["bitfinex","ETHUSD",1741454464438,3.59662,2224.4,2223.8,0.7909]
["bitfinex","ETHUSD",1741454464637,0.48323716,2225.0,2223.8,0.7909]
["bitfinex","ETHUSD",1741454464638,0.1124556,2225.0,2223.9,0.55]
["bitfinex","ETHUSD",1741454464956,3.5966,2224.4,2223.8,0.7909]
["bitfinex","ETHUSD",1741454465157,0.1124556,2225.0,2223.4,0.7909]
["bitfinex","ETHUSD",1741454465158,4.36463,2224.8,2223.4,0.7909]
["bitfinex","ETHUSD",1741454465364,3.59853,2223.2,2223.0,0.57256532]
["bitfinex","ETHUSD",1741454465537,3.59857,2223.1,2223.0,0.57256532]
["bitfinex","ETHUSD",1741454465738,3.59955,2222.5,2222.3,0.7909]
["bitfinex","ETHUSD",1741454466042,3.59955,2222.5,2220.6,3.60262]
["bitfinex","ETHUSD",1741454466043,3.59955,2222.5,2222.4,4.24e-06]
["bitfinex","ETHUSD",1741454466556,3.59955,2222.5,2221.6,0.7909]
["bitfinex","ETHUSD",1741454466557,3.59955,2222.5,2221.3,3.60136]
["bitfinex","ETHUSD",1741454466728,3.60088,2221.7,2221.1,0.7909]
["bitfinex","ETHUSD",1741454466925,3.59922,2222.7,2221.1,4.39271]
["bitfinex","ETHUSD",1741454466926,3.59993,2222.3,2221.1,4.39271]
["bitfinex","ETHUSD",1741454467129,3.59936,2222.7,2221.1,0.7909]
["bitfinex","ETHUSD",1741454467130,3.60128,2221.5,2221.1,0.7909]
["bitfinex","ETHUSD",1741454467433,0.7687,2221.9,2220.2,0.7909]
["bitfinex","ETHUSD",1741454467634,3.60286,2220.5,2220.2,0.7909]
["bitfinex","ETHUSD",1741454467884,3.60355,2220.1,2219.2,0.7909]
["bitfinex","ETHUSD",1741454468039,0.7687,2221.0,2219.3,4.48]
["bitfinex","ETHUSD",1741454468248,3.60311,2220.3,2219.5,0.7909]
["bitfinex","ETHUSD",1741454468450,3.6023,2220.8,2219.5,0.7909]
["bitfinex","ETHUSD",1741454468763,3.60451,2219.5,2218.6,0.7909]
["bitfinex","ETHUSD",1741454468956,3.60246,2220.7,2218.6,0.7909]
["bitfinex","ETHUSD",1741454468957,3.60385,2219.9,2218.6,0.7909]
["bitfinex","ETHUSD",1741454469151,3.60475,2219.3,2218.6,0.7909]
["bitfinex","ETHUSD",1741454469351,3.60535,2219.0,2218.6,0.7909]
["bitfinex","ETHUSD",1741454469673,3.60571,2218.7,2217.9,0.7909]
["bitfinex","ETHUSD",1741454469874,3.60546,2218.9,2218.0,4.60888864]
["bitfinex","ETHUSD",1741454470100,3.60511,2219.1,2218.0,4.60888864]
["bitfinex","ETHUSD",1741454470260,3.60511,2219.1,2218.2,3.60651]
["bitfinex","ETHUSD",1741454470572,3.60445,2219.5,2218.3,0.04506063]
["bitfinex","ETHUSD",1741454470902,3.6052,2219.1,2218.0,4.56387]
["bitfinex","ETHUSD",1741454471198,3.60392,2219.8,2218.1,1.02853876]
["bitfinex","ETHUSD",1741454471345,14.11969065,2219.9,2218.1,1.02853876]
["bitfinex","ETHUSD",1741454471346,3.60554,2218.9,2218.1,1.02853876]
["bitfinex","ETHUSD",1741454471679,8.747,2219.9,2218.2,3.60652]
["bitfinex","ETHUSD",1741454471853,3.60492,2219.2,2218.3,0.04505586]
["bitfinex","ETHUSD",1741454472057,3.60376,2219.9,2218.3,0.04505586]
["bitfinex","ETHUSD",1741454472266,3.60409,2219.7,2218.5,3.60588]
["bitfinex","ETHUSD",1741454472575,3.60507,2219.1,2218.6,0.04505311]
["bitfinex","ETHUSD",1741454472781,3.60507,2219.1,2218.3,0.76351329]
["bitfinex","ETHUSD",1741454472782,3.60601,2218.6,2218.0,0.95709]
["bitfinex","ETHUSD",1741454473000,3.60442,2219.5,2218.0,0.95709]
["bitfinex","ETHUSD",1741454473203,3.60631,2218.4,2218.0,0.95709]
["bitfinex","ETHUSD",1741454473347,3.60631,2218.4,2217.9,0.7909]
["bitfinex","ETHUSD",1741454473700,3.60642,2218.3,2217.9,0.7909]
["bitfinex","ETHUSD",1741454473848,3.60539,2218.9,2218.0,0.04507616]
["bitfinex","ETHUSD",1741454474047,3.60752,2217.6,2217.3,0.04507942]
["bitfinex","ETHUSD",1741454474254,3.60779,2217.5,2217.3,0.04509103]
["bitfinex","ETHUSD",1741454474454,3.60735,2217.7,2217.3,0.04509103]
["bitfinex","ETHUSD",1741454475001,3.60575,2218.7,2217.4,6.60775]
["bitfinex","ETHUSD",1741454475185,3.60558,2218.8,2217.9,3.60696]
["bitfinex","ETHUSD",1741454475356,3.60632,2218.4,2218.0,0.360696]
["bitfinex","ETHUSD",1741454475554,3.60643,2218.3,2217.5,0.55]
["bitfinex","ETHUSD",1741454475872,8.651,2219.1,2217.2,0.7964]
["bitfinex","ETHUSD",1741454475873,3.60687,2218.0,2217.2,0.7964]
["bitfinex","ETHUSD",1741454476185,3.60739,2217.7,2217.2,0.7964]
["bitfinex","ETHUSD",1741454476552,3.60647,2218.3,2217.3,3.60799]
["bitfinex","ETHUSD",1741454476748,3.60669,2218.1,2217.4,3.55]
["bitfinex","ETHUSD",1741454476950,3.60576,2218.7,2217.5,1.076587]
["bitfinex","ETHUSD",1741454477146,0.7687,2219.0,2217.7,3.0]
["bitfinex","ETHUSD",1741454477380,5.37269065,2219.5,2217.7,3.0]
["bitfinex","ETHUSD",1741454477381,3.60565,2218.8,2217.7,0.55]
["bitfinex","ETHUSD",1741454477576,3.60565,2218.8,2217.9,7.15698]
["bitfinex","ETHUSD",1741454477781,3.60589,2218.6,2218.0,0.04506895]
["bitfinex","ETHUSD",1741454477981,3.60516,2219.1,2218.3,3.60633]
["bitfinex","ETHUSD",1741454478178,3.60516,2219.1,2218.4,0.46069607]
["bitfinex","ETHUSD",1741454478378,3.60476,2219.3,2218.5,0.55]
["bitfinex","ETHUSD",1741454478580,3.6046,2219.4,2218.7,4.15567]
["bitfinex","ETHUSD",1741454478753,3.60437,2219.6,2218.9,0.55]
["bitfinex","ETHUSD",1741454478956,3.60405,2219.8,2219.1,3.55]
["bitfinex","ETHUSD",1741454479286,3.60404,2219.8,2219.1,0.55]
["bitfinex","ETHUSD",1741454479494,3.60354,2220.1,2219.3,0.55]
["bitfinex","ETHUSD",1741454479664,3.60426,2219.6,2219.2,0.41551]
["bitfinex","ETHUSD",1741454479861,3.60426,2219.6,2218.9,0.55]
["bitfinex","ETHUSD",1741454480186,3.60334,2220.2,2218.7,3.0]
["bitfinex","ETHUSD",1741454480484,4.39827,2220.6,2219.1,0.55]
["bitfinex","ETHUSD",1741454480485,3.60353,2220.1,2219.1,0.55]
["bitfinex","ETHUSD",1741454480662,7.20711,2220.1,2219.4,0.55]
["bitfinex","ETHUSD",1741454480857,7.20713,2220.1,2219.4,4.15456]
["bitfinex","ETHUSD",1741454481058,3.60423,2219.7,2219.5,0.77592]
["bitfinex","ETHUSD",1741454481258,3.60376,2219.9,2219.0,0.7964]
["bitfinex","ETHUSD",1741454481459,3.60468,2219.4,2219.0,0.7964]
["bitfinex","ETHUSD",1741454481669,3.60453,2219.5,2219.1,0.04505392]
["bitfinex","ETHUSD",1741454481884,3.60376,2219.9,2219.0,0.7964]
["bitfinex","ETHUSD",1741454482053,3.60376,2219.9,2218.5,3.60593]
["bitfinex","ETHUSD",1741454482054,0.7956,2219.7,2218.5,0.7964]
["bitfinex","ETHUSD",1741454482255,0.7956,2219.7,2218.6,3.60575]
["bitfinex","ETHUSD",1741454482455,3.60485,2219.3,2218.6,3.60575]
["bitfinex","ETHUSD",1741454482651,3.60485,2219.3,2218.5,0.7964]
["bitfinex","ETHUSD",1741454482889,3.60532,2219.0,2218.5,0.7964]
["bitfinex","ETHUSD",1741454483086,3.60506,2219.1,2218.6,0.04505795]
["bitfinex","ETHUSD",1741454483385,3.60586,2218.7,2218.1,0.7964]
["bitfinex","ETHUSD",1741454483592,3.60652,2218.2,2218.1,0.7964]
["bitfinex","ETHUSD",1741454483774,3.60474,2219.3,2217.6,0.7964]
["bitfinex","ETHUSD",1741454483775,3.60597,2218.6,2217.6,0.7964]
["bitfinex","ETHUSD",1741454483963,0.7956,2219.2,2217.6,0.7964]
["bitfinex","ETHUSD",1741454483964,3.6056,2218.8,2217.7,0.0450779]
["bitfinex","ETHUSD",1741454484164,3.60327,2220.2,2217.8,4.48]
["bitfinex","ETHUSD",1741454484368,0.47185515,2220.3,2219.2,5.37269065]
["bitfinex","ETHUSD",1741454484679,3.60105,2221.6,2220.8,3.60217]
["bitfinex","ETHUSD",1741454484878,3.60081,2221.8,2220.9,3.64715303]
["bitfinex","ETHUSD",1741454485057,3.59919,2222.8,2220.9,3.64715303]
["bitfinex","ETHUSD",1741454485058,0.7956,2222.3,2221.4,3.60122]
["bitfinex","ETHUSD",1741454485253,0.7956,2222.3,2221.5,0.04500082]
["bitfinex","ETHUSD",1741454485254,3.60055,2221.9,2221.5,0.04500082]
["bitfinex","ETHUSD",1741454485580,3.60055,2221.9,2221.3,0.55]
["bitfinex","ETHUSD",1741454485779,3.60111,2221.6,2220.8,3.60223]
["bitfinex","ETHUSD",1741454485979,0.7956,2222.3,2220.8,0.808223]
["bitfinex","ETHUSD",1741454486165,0.7956,2222.3,2221.0,3.55]
["bitfinex","ETHUSD",1741454486166,3.60011,2222.2,2221.0,3.55]
["bitfinex","ETHUSD",1741454486488,3.60086,2221.7,2221.1,0.04500701]
["bitfinex","ETHUSD",1741454486690,3.60003,2222.2,2221.2,0.55]
["bitfinex","ETHUSD",1741454486989,3.59976,2222.4,2221.3,0.04499971]
["bitfinex","ETHUSD",1741454487187,3.60085,2221.7,2221.0,0.04500215]
["bitfinex","ETHUSD",1741454487354,3.59987,2222.3,2221.0,3.04500215]
["bitfinex","ETHUSD",1741454487565,3.60106,2221.6,2221.0,3.04500215]
["bitfinex","ETHUSD",1741454487759,3.60041,2222.0,2221.0,0.04500215]
["bitfinex","ETHUSD",1741454488091,3.60126,2221.5,2220.9,0.0450079]
["bitfinex","ETHUSD",1741454488265,3.60073,2221.8,2221.2,3.0]
["bitfinex","ETHUSD",1741454488466,3.60066,2221.9,2221.3,0.04500835]
["bitfinex","ETHUSD",1741454488671,0.7956,2222.7,2220.8,0.34566947]
["bitfinex","ETHUSD",1741454488672,3.60132,2221.5,2220.8,0.34566947]
["bitfinex","ETHUSD",1741454488871,3.60171,2221.2,2220.9,0.04501185]
["bitfinex","ETHUSD",1741454489101,3.60198,2221.0,2220.8,0.34566947]
["bitfinex","ETHUSD",1741454489259,3.60214,2220.9,2220.8,9.47e-06]
["bitfinex","ETHUSD",1741454489776,3.6017,2221.2,2219.8,0.42092209]
["bitfinex","ETHUSD",1741454489777,3.60165,2221.2,2219.8,0.42092209]
["bitfinex","ETHUSD",1741454489977,8.523,2221.3,2220.0,3.60358]
["bitfinex","ETHUSD",1741454490191,8.532,2221.6,2220.3,3.0]
["bitfinex","ETHUSD",1741454490400,3.60182,2221.1,2220.4,0.55]
["bitfinex","ETHUSD",1741454490588,3.60154,2221.3,2220.4,4.19780888]
["bitfinex","ETHUSD",1741454490802,0.7956,2221.8,2220.5,0.41978089]
["bitfinex","ETHUSD",1741454491004,0.7956,2221.8,2220.6,0.59502115]
["bitfinex","ETHUSD",1741454491005,3.60168,2221.2,2220.6,0.59502115]
["bitfinex","ETHUSD",1741454491304,3.60246,2220.7,2220.0,13.009]
["bitfinex","ETHUSD",1741454491467,3.60133,2221.4,2220.1,0.04502819]
["bitfinex","ETHUSD",1741454491668,3.60339,2220.2,2219.6,0.57523877]
["bitfinex","ETHUSD",1741454492009,3.60392,2219.8,2219.6,0.57523877]
["bitfinex","ETHUSD",1741454492193,3.60409,2219.7,2219.6,0.57523877]
["bitfinex","ETHUSD",1741454492369,3.60392,2219.8,2219.6,0.57523877]
["bitfinex","ETHUSD",1741454492571,3.60409,2219.7,2219.6,0.57523877]
["bitfinex","ETHUSD",1741454493105,3.60409,2219.7,2219.6,8.77e-06]
["bitfinex","ETHUSD",1741454493401,3.60409,2219.7,2219.1,0.04505529]
["bitfinex","ETHUSD",1741454493579,3.60526,2219.0,2218.6,8.77e-06]
["bitfinex","ETHUSD",1741454493780,3.60526,2219.0,2218.6,0.97484076]
["bitfinex","ETHUSD",1741454494280,3.60565,2218.8,2218.6,8.77e-06]
["bitfinex","ETHUSD",1741454494485,3.60571,2218.7,2218.6,8.77e-06]
["bitfinex","ETHUSD",1741454495025,4.38856,2220.5,2218.6,8.513076]
["bitfinex","ETHUSD",1741454495328,0.7857,2220.5,2218.9,0.55]
["bitfinex","ETHUSD",1741454495500,3.60467,2219.4,2219.0,0.415541]
["bitfinex","ETHUSD",1741454495817,3.60467,2219.4,2218.6,3.60579]
["bitfinex","ETHUSD",1741454495818,3.60424,2219.7,2219.1,0.04505544]
["bitfinex","ETHUSD",1741454496108,3.60485,2219.3,2219.0,0.04505216]
["bitfinex","ETHUSD",1741454496313,3.60506,2219.1,2219.0,0.04505216]
["bitfinex","ETHUSD",1741454496471,3.60506,2219.1,2218.5,8.88592209]
["bitfinex","ETHUSD",1741454496472,3.60549,2218.9,2218.5,8.88592209]
["bitfinex","ETHUSD",1741454496819,3.60549,2218.9,2218.7,0.69573181]
["bitfinex","ETHUSD",1741454497107,3.60555,2218.8,2218.7,0.69573181]
["bitfinex","ETHUSD",1741454497674,3.60555,2218.8,2218.7,1.81e-06]
["bitfinex","ETHUSD",1741454497922,4.39125,2218.8,2218.7,1.81e-06]
["bitfinex","ETHUSD",1741454498108,3.60636,2218.3,2218.2,2.09e-06]
["bitfinex","ETHUSD",1741454498314,12.01536,2218.3,2218.2,2.09e-06]
["bitfinex","ETHUSD",1741454498617,3.60701,2217.9,2217.8,1.2665655]
["bitfinex","ETHUSD",1741454499112,3.60621,2218.4,2217.8,1.2665655]
["bitfinex","ETHUSD",1741454499113,0.7857,2218.8,2217.8,1.2665655]
["bitfinex","ETHUSD",1741454499329,0.8062,2219.2,2217.8,1.2665655]
["bitfinex","ETHUSD",1741454499510,3.60641,2218.3,2217.8,1.2665655]
["bitfinex","ETHUSD",1741454499684,4.85228,2219.2,2217.8,1.2665655]
["bitfinex","ETHUSD",1741454499685,3.60555,2218.8,2217.8,1.2665655]
["bitfinex","ETHUSD",1741454499890,3.60701,2217.9,2217.8,1.2665655]
["bitfinex","ETHUSD",1741454500295,3.60736,2217.7,2217.5,1.14917209]
["bitfinex","ETHUSD",1741454500739,3.6075,2217.6,2217.5,1.14917209]
["bitfinex","ETHUSD",1741454501502,3.6075,2217.6,2217.5,2.09e-06]
["bitfinex","ETHUSD",1741454501503,4.4137,2217.6,2217.5,2.09e-06]
["bitfinex","ETHUSD",1741454501728,5.215806,2217.6,2217.5,2.09e-06]
["bitfinex","ETHUSD",1741454502291,5.215806,2217.6,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454502292,0.8062,2217.6,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454502621,3.60847,2217.0,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454502994,3.60847,2217.0,2216.9,0.10521649]
["bitfinex","ETHUSD",1741454503344,3.45887,2217.0,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454503525,3.60847,2217.0,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454504205,3.60841,2217.1,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454504742,3.60841,2217.1,2217.0,0.06052157]
["bitfinex","ETHUSD",1741454505035,3.60772,2217.5,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454505395,3.608,2217.3,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454505797,3.60785,2217.4,2217.0,0.06052157]
["bitfinex","ETHUSD",1741454505991,17.16705,2217.9,2217.1,0.04509939]
["bitfinex","ETHUSD",1741454505992,13.56,2217.9,2217.1,0.04509939]
["bitfinex","ETHUSD",1741454506253,0.7528,2218.8,2217.2,3.55]
["bitfinex","ETHUSD",1741454506540,3.60669,2218.1,2217.5,6.60755]
["bitfinex","ETHUSD",1741454506748,3.60669,2218.1,2217.5,3.60755]
["bitfinex","ETHUSD",1741454506893,3.60692,2218.0,2217.6,0.06003501]
["bitfinex","ETHUSD",1741454507092,3.60692,2218.0,2217.6,0.10511905]
["bitfinex","ETHUSD",1741454507344,3.60669,2218.1,2217.6,0.06003501]
["bitfinex","ETHUSD",1741454507636,3.60669,2218.1,2217.7,0.04508304]
["bitfinex","ETHUSD",1741454507796,3.60688,2218.0,2217.7,0.04508304]
["bitfinex","ETHUSD",1741454507993,3.60597,2218.6,2217.8,0.05987288]
["bitfinex","ETHUSD",1741454508347,3.6063,2218.4,2217.9,3.6069]
["bitfinex","ETHUSD",1741454508524,3.6063,2218.4,2217.9,3.66669183]
["bitfinex","ETHUSD",1741454508843,0.7528,2218.8,2217.9,0.05979183]
["bitfinex","ETHUSD",1741454508844,3.60646,2218.3,2217.9,0.05979183]
["bitfinex","ETHUSD",1741454508995,3.60621,2218.4,2217.9,0.05979183]
["bitfinex","ETHUSD",1741454509371,3.60656,2218.2,2218.0,0.05971079]
["bitfinex","ETHUSD",1741454509527,3.60656,2218.2,2217.5,3.60764]
["bitfinex","ETHUSD",1741454509528,3.60669,2218.1,2217.5,7.21519]
["bitfinex","ETHUSD",1741454509734,3.60656,2218.2,2218.1,0.05962975]
["bitfinex","ETHUSD",1741454509916,3.60702,2217.9,2217.3,7.58133398]
["bitfinex","ETHUSD",1741454510243,3.60765,2217.6,2217.4,0.06019717]
["bitfinex","ETHUSD",1741454510545,3.60685,2218.1,2217.1,0.04509267]
["bitfinex","ETHUSD",1741454510855,8.138,2218.5,2217.7,3.60722]
["bitfinex","ETHUSD",1741454511031,8.138,2218.5,2217.8,0.04508149]
["bitfinex","ETHUSD",1741454511237,3.60686,2218.0,2217.8,0.06652543]
["bitfinex","ETHUSD",1741454511435,3.60701,2217.9,2217.8,0.06652543]
["bitfinex","ETHUSD",1741454511609,3.60687,2218.0,2217.5,3.60764]
["bitfinex","ETHUSD",1741454511610,7.21385,2218.0,2217.5,3.60764]
["bitfinex","ETHUSD",1741454511814,7.21385,2218.0,2217.8,0.06652543]
["bitfinex","ETHUSD",1741454512116,3.60661,2218.2,2217.9,0.06643537]
["bitfinex","ETHUSD",1741454512348,3.60661,2218.2,2217.6,3.65243705]
["bitfinex","ETHUSD",1741454512645,3.60661,2218.2,2218.0,0.06634532]
["bitfinex","ETHUSD",1741454512847,8.8628,2218.8,2217.8,0.0450826]
["bitfinex","ETHUSD",1741454512848,3.60689,2218.0,2217.8,0.0450826]
["bitfinex","ETHUSD",1741454513066,3.60669,2218.1,2217.5,3.60765]
["bitfinex","ETHUSD",1741454513345,3.60648,2218.3,2217.7,3.60733]
["bitfinex","ETHUSD",1741454513346,7.21297,2218.3,2217.7,3.60733]
["bitfinex","ETHUSD",1741454513646,8.8628,2218.8,2217.6,3.60746]
["bitfinex","ETHUSD",1741454513647,3.60678,2218.1,2217.6,3.60746]
["bitfinex","ETHUSD",1741454513818,8.8628,2218.8,2217.7,0.04508319]
["bitfinex","ETHUSD",1741454513819,3.60655,2218.2,2217.7,0.04508319]
["bitfinex","ETHUSD",1741454514015,3.60645,2218.3,2217.7,3.65242319]
["bitfinex","ETHUSD",1741454514221,3.6058,2218.7,2217.9,3.60701]
["bitfinex","ETHUSD",1741454514517,3.60616,2218.5,2218.0,0.04507548]
["bitfinex","ETHUSD",1741454514735,0.7528,2218.8,2218.0,0.04507548]
["bitfinex","ETHUSD",1741454514939,0.7528,2218.8,2217.7,3.60725]
["bitfinex","ETHUSD",1741454514940,3.60636,2218.4,2217.7,7.21449]
["bitfinex","ETHUSD",1741454515114,3.60636,2218.4,2217.8,4.4007411]
["bitfinex","ETHUSD",1741454515317,3.60635,2218.4,2217.8,4.4007511]
["bitfinex","ETHUSD",1741454515576,3.60654,2218.2,2217.6,3.60748]
["bitfinex","ETHUSD",1741454516154,3.60654,2218.2,2217.7,3.65242097]
["bitfinex","ETHUSD",1741454516446,4.35837,2218.8,2217.3,0.40127599]
["bitfinex","ETHUSD",1741454516447,0.7528,2218.8,2217.3,0.40127599]
["bitfinex","ETHUSD",1741454516664,3.6075,2217.6,2217.3,0.40127599]
["bitfinex","ETHUSD",1741454516862,3.6075,2217.6,2217.1,3.60821]
["bitfinex","ETHUSD",1741454517151,3.60738,2217.7,2217.2,0.0450934]
["bitfinex","ETHUSD",1741454517450,3.60722,2217.8,2217.2,3.6531234]
["bitfinex","ETHUSD",1741454517655,3.60761,2217.6,2217.2,0.0450934]
["bitfinex","ETHUSD",1741454517827,7.962,2218.3,2217.2,0.0450934]
["bitfinex","ETHUSD",1741454518035,3.6078,2217.5,2216.9,3.6531538]
["bitfinex","ETHUSD",1741454518614,3.60794,2217.4,2216.9,3.6531538]
["bitfinex","ETHUSD",1741454518849,3.60823,2217.2,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454519056,3.60839,2217.1,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454519394,3.60847,2217.0,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454519922,3.60833,2217.1,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454520223,3.60847,2217.0,2216.9,0.0446138]
["bitfinex","ETHUSD",1741454521122,4.36317,2217.0,2216.9,0.0087806]
["bitfinex","ETHUSD",1741454521451,5.16032,2217.0,2216.9,6e-07]
["bitfinex","ETHUSD",1741454521853,4.36317,2217.0,2216.9,6e-07]
["bitfinex","ETHUSD",1741454522739,4.36317,2217.0,2216.2,0.34941685]
["bitfinex","ETHUSD",1741454522740,3.60961,2216.3,2216.2,0.34941685]
["bitfinex","ETHUSD",1741454523859,3.61038,2215.9,2215.7,0.32400804]
["bitfinex","ETHUSD",1741454524027,3.61043,2215.8,2215.7,0.32400804]
["bitfinex","ETHUSD",1741454524223,4.4106,2216.2,2215.7,0.32400804]
["bitfinex","ETHUSD",1741454524485,3.61043,2215.8,2215.5,0.34941685]
["bitfinex","ETHUSD",1741454524889,3.60979,2216.2,2215.6,0.04513516]
["bitfinex","ETHUSD",1741454525391,3.60978,2216.2,2215.7,3.61046]
["bitfinex","ETHUSD",1741454525592,3.60978,2216.2,2215.8,0.04512353]
["bitfinex","ETHUSD",1741454526166,3.60995,2216.1,2215.6,0.4135172]
["bitfinex","ETHUSD",1741454526371,3.60995,2216.1,2215.6,0.04512399]
["bitfinex","ETHUSD",1741454526566,7.2194,2216.3,2215.7,3.6105]
["bitfinex","ETHUSD",1741454526894,3.61033,2215.9,2215.3,3.61114]
["bitfinex","ETHUSD",1741454527269,3.61012,2216.0,2215.3,3.61114]
["bitfinex","ETHUSD",1741454527463,3.60955,2216.4,2215.5,0.04512973]
["bitfinex","ETHUSD",1741454527790,3.60954,2216.4,2215.9,3.61026]
["bitfinex","ETHUSD",1741454528092,0.8007,2217.1,2215.5,0.55]
["bitfinex","ETHUSD",1741454528390,7.21653,2217.2,2216.5,3.60919]
["bitfinex","ETHUSD",1741454528591,0.8007,2217.6,2216.7,3.60886]
["bitfinex","ETHUSD",1741454528799,3.60793,2217.4,2216.9,3.60857]
["bitfinex","ETHUSD",1741454529104,4.40825,2217.6,2216.5,0.360919]
["bitfinex","ETHUSD",1741454529105,7.661,2217.7,2217.2,3.60807]
["bitfinex","ETHUSD",1741454529256,3.60792,2217.4,2216.8,3.60871]
["bitfinex","ETHUSD",1741454529458,3.60766,2217.5,2216.8,3.60871]
["bitfinex","ETHUSD",1741454529696,11.26843,2217.7,2216.9,0.04510163]
["bitfinex","ETHUSD",1741454529867,4.4075,2218.1,2217.3,3.60785]
["bitfinex","ETHUSD",1741454530068,3.6068,2218.1,2217.6,3.60746]
["bitfinex","ETHUSD",1741454530412,7.65,2218.4,2216.7,3.0]
["bitfinex","ETHUSD",1741454530734,3.60681,2218.1,2217.4,3.60768]
["bitfinex","ETHUSD",1741454530890,3.60695,2218.0,2217.4,0.360768]
["bitfinex","ETHUSD",1741454531100,3.60695,2218.0,2217.5,3.60761]
["bitfinex","ETHUSD",1741454531295,3.60664,2218.2,2217.6,3.65254797]
["bitfinex","ETHUSD",1741454531520,3.60698,2218.0,2217.4,3.60767]
["bitfinex","ETHUSD",1741454531833,3.60698,2218.0,2217.2,3.95745685]
["bitfinex","ETHUSD",1741454531978,3.60743,2217.7,2217.2,3.95745685]
["bitfinex","ETHUSD",1741454532179,3.60743,2217.7,2217.2,0.34941685]
["bitfinex","ETHUSD",1741454532393,3.60734,2217.7,2217.2,0.3945132]
["bitfinex","ETHUSD",1741454532591,3.60752,2217.6,2217.2,0.3945132]
["bitfinex","ETHUSD",1741454532813,4.08085772,2218.4,2217.2,0.3945132]
["bitfinex","ETHUSD",1741454533011,3.60718,2217.8,2217.2,0.34941685]
["bitfinex","ETHUSD",1741454533211,3.60727,2217.8,2217.2,0.34941685]
["bitfinex","ETHUSD",1741454533418,3.60683,2218.1,2217.4,3.60766]
["bitfinex","ETHUSD",1741454533734,3.60698,2218.0,2217.3,0.0450925]
["bitfinex","ETHUSD",1741454534089,3.60698,2218.0,2217.4,3.60773]
["bitfinex","ETHUSD",1741454534447,3.60726,2217.8,2217.2,3.60806]
["bitfinex","ETHUSD",1741454534729,3.60697,2218.0,2217.5,3.60762]
["bitfinex","ETHUSD",1741454534937,3.60697,2218.0,2217.6,0.04509127]
["bitfinex","ETHUSD",1741454535228,7.21393,2218.0,2217.6,0.04509127]
["bitfinex","ETHUSD",1741454535393,3.60696,2218.0,2217.6,0.04509127]
["bitfinex","ETHUSD",1741454535797,3.60671,2218.1,2217.5,3.65261849]
["bitfinex","ETHUSD",1741454536032,3.6063,2218.4,2217.5,0.77111834]
["bitfinex","ETHUSD",1741454536215,3.6063,2218.4,2217.6,3.6075]
["bitfinex","ETHUSD",1741454536418,13.576,2218.5,2217.2,4.15804207]
["bitfinex","ETHUSD",1741454536583,3.60722,2217.8,2217.2,4.15804207]
["bitfinex","ETHUSD",1741454536788,3.60714,2217.9,2217.2,4.15804207]
["bitfinex","ETHUSD",1741454537029,3.60714,2217.9,2217.3,0.4483275]
["bitfinex","ETHUSD",1741454537240,3.60736,2217.7,2217.1,0.32523296]
["bitfinex","ETHUSD",1741454537528,3.60669,2218.1,2217.1,0.32523296]
["bitfinex","ETHUSD",1741454537737,3.60701,2217.9,2217.2,0.04509978]
["bitfinex","ETHUSD",1741454537915,3.60772,2217.5,2217.0,4.28302981]
["bitfinex","ETHUSD",1741454538128,0.7919,2217.8,2217.0,0.67464981]
["bitfinex","ETHUSD",1741454538290,3.60831,2217.1,2217.0,0.67464981]
["bitfinex","ETHUSD",1741454538791,3.60817,2217.2,2217.0,0.67464981]
["bitfinex","ETHUSD",1741454538989,3.60831,2217.1,2216.4,3.60936]
["bitfinex","ETHUSD",1741454539224,4.08085772,2217.6,2216.5,0.04510866]
["bitfinex","ETHUSD",1741454539429,7.21688,2217.1,2216.5,3.65439866]
["bitfinex","ETHUSD",1741454539650,3.60854,2217.0,2216.5,3.65439866]
["bitfinex","ETHUSD",1741454539957,3.60787,2217.4,2216.7,3.60885]
["bitfinex","ETHUSD",1741454540255,3.60759,2217.6,2216.8,0.0451037]
["bitfinex","ETHUSD",1741454540432,3.60756,2217.6,2217.0,3.60834]
["bitfinex","ETHUSD",1741454540637,8.2849,2217.8,2216.8,3.60866]
["bitfinex","ETHUSD",1741454540948,3.60775,2217.5,2217.0,3.60836]
["bitfinex","ETHUSD",1741454541114,3.60746,2217.7,2217.2,3.60814]
["bitfinex","ETHUSD",1741454541652,3.60765,2217.6,2216.9,4.15849]
["bitfinex","ETHUSD",1741454541806,3.60765,2217.6,2217.1,3.60831]
["bitfinex","ETHUSD",1741454542004,3.60785,2217.4,2216.9,3.60853]
["bitfinex","ETHUSD",1741454542320,3.6084,2217.1,2216.8,0.32523296]
["bitfinex","ETHUSD",1741454543141,3.60849,2217.0,2216.8,0.32523296]
["bitfinex","ETHUSD",1741454543346,3.60864,2216.9,2216.8,0.32523296]
["bitfinex","ETHUSD",1741454543548,3.6088,2216.8,2216.7,0.34941685]
["bitfinex","ETHUSD",1741454544443,3.60945,2216.4,2216.3,0.32523296]
["bitfinex","ETHUSD",1741454545527,3.60945,2216.4,2216.1,0.34941685]
["bitfinex","ETHUSD",1741454545528,3.60978,2216.2,2216.1,0.34941685]
["bitfinex","ETHUSD",1741454546170,3.61011,2216.0,2215.6,0.37035868]
["bitfinex","ETHUSD",1741454546454,7.362,2216.5,2215.6,0.32523296]
["bitfinex","ETHUSD",1741454546650,7.2204,2216.0,2215.6,0.32523296]
["bitfinex","ETHUSD",1741454546849,3.60962,2216.3,2215.5,3.65589911]
["bitfinex","ETHUSD",1741454547279,10.97131,2216.5,2215.5,0.04512911]
["bitfinex","ETHUSD",1741454547426,3.60913,2216.6,2216.0,3.60999]
["bitfinex","ETHUSD",1741454547621,3.60884,2216.8,2216.2,3.60969]
["bitfinex","ETHUSD",1741454547838,3.60906,2216.7,2216.2,3.60969]
["bitfinex","ETHUSD",1741454548063,3.60918,2216.6,2216.1,0.04511953]
["bitfinex","ETHUSD",1741454548252,3.60918,2216.6,2215.9,3.61017]
["bitfinex","ETHUSD",1741454548559,3.60946,2216.4,2215.9,3.61017]
["bitfinex","ETHUSD",1741454548949,3.60965,2216.3,2215.7,3.95988685]
["bitfinex","ETHUSD",1741454549152,3.60946,2216.4,2215.7,3.95988685]
["bitfinex","ETHUSD",1741454549153,3.60979,2216.2,2215.7,3.95988685]
["bitfinex","ETHUSD",1741454549321,3.60979,2216.2,2215.7,0.34941685]
["bitfinex","ETHUSD",1741454549530,3.60938,2216.5,2216.0,3.61008]
["bitfinex","ETHUSD",1741454549731,7.21817,2216.7,2216.1,3.60994]
["bitfinex","ETHUSD",1741454549936,11.1483,2217.1,2215.5,0.55]
["bitfinex","ETHUSD",1741454550267,3.60923,2216.6,2215.5,0.55]
["bitfinex","ETHUSD",1741454550470,3.60956,2216.4,2215.8,3.61033]
["bitfinex","ETHUSD",1741454550670,3.60956,2216.4,2215.7,3.61043]
["bitfinex","ETHUSD",1741454550671,3.6098,2216.2,2215.7,3.61043]
["bitfinex","ETHUSD",1741454551170,3.60971,2216.3,2215.7,3.6105]
["bitfinex","ETHUSD",1741454551353,7.21948,2216.3,2215.7,3.6105]
["bitfinex","ETHUSD",1741454551560,3.60971,2216.3,2215.6,3.6558442]
["bitfinex","ETHUSD",1741454551755,3.6088,2216.8,2215.6,0.0451242]
["bitfinex","ETHUSD",1741454551954,3.60998,2216.1,2215.5,3.65588843]
["bitfinex","ETHUSD",1741454552476,7.21942,2216.3,2215.8,3.61039]
["bitfinex","ETHUSD",1741454552683,3.60913,2216.6,2215.6,3.61061]
["bitfinex","ETHUSD",1741454552891,3.61006,2216.1,2215.6,3.61061]
["bitfinex","ETHUSD",1741454553032,3.60958,2216.4,2215.6,3.61061]
["bitfinex","ETHUSD",1741454553238,3.60958,2216.4,2215.7,3.65563783]
["bitfinex","ETHUSD",1741454553483,7.21964,2216.2,2215.6,4.01996686]
["bitfinex","ETHUSD",1741454553786,3.60994,2216.1,2215.4,3.74067]
["bitfinex","ETHUSD",1741454553935,3.60973,2216.3,2215.5,0.04512928]
["bitfinex","ETHUSD",1741454554138,3.6088,2216.8,2215.6,3.61068]
["bitfinex","ETHUSD",1741454554451,3.61013,2216.0,2215.5,3.61091]
["bitfinex","ETHUSD",1741454554675,3.61013,2216.0,2215.5,0.04512959]
["bitfinex","ETHUSD",1741454554906,7.21977,2216.2,2215.6,3.61074]
["bitfinex","ETHUSD",1741454555069,3.60983,2216.2,2215.7,3.61056]
["bitfinex","ETHUSD",1741454555460,3.61011,2216.0,2215.5,3.65604959]
["bitfinex","ETHUSD",1741454555661,3.61011,2216.0,2215.5,0.04512959]
["bitfinex","ETHUSD",1741454555873,3.61011,2216.0,2215.5,3.65601959]
["bitfinex","ETHUSD",1741454556109,3.61011,2216.0,2215.5,0.04512959]
["bitfinex","ETHUSD",1741454556261,3.60997,2216.1,2215.6,3.6107]
["bitfinex","ETHUSD",1741454556599,10.77457,2216.4,2215.7,3.65560031]
["bitfinex","ETHUSD",1741454556805,7.165,2216.4,2215.7,0.04513031]
["bitfinex","ETHUSD",1741454557001,3.60996,2216.1,2215.7,3.61059]
["bitfinex","ETHUSD",1741454557172,3.60971,2216.3,2215.7,7.22109]
["bitfinex","ETHUSD",1741454557377,7.21945,2216.3,2215.7,3.6105]
["bitfinex","ETHUSD",1741454557705,3.61006,2216.1,2215.5,3.61079]
["bitfinex","ETHUSD",1741454558011,3.60985,2216.2,2215.4,0.1297]
["bitfinex","ETHUSD",1741454558331,3.60985,2216.2,2215.6,3.61066]
["bitfinex","ETHUSD",1741454558332,3.60995,2216.1,2215.6,3.61066]
["bitfinex","ETHUSD",1741454558507,3.60994,2216.1,2215.5,3.65604913]
["bitfinex","ETHUSD",1741454558861,3.60985,2216.2,2215.4,0.1297]
["bitfinex","ETHUSD",1741454558862,3.60978,2216.2,2215.4,0.1297]
["bitfinex","ETHUSD",1741454559067,3.61057,2215.8,2215.4,0.1297]
["bitfinex","ETHUSD",1741454559278,3.61059,2215.7,2215.4,0.1297]
["bitfinex","ETHUSD",1741454559479,3.61078,2215.6,2215.4,0.1297]
["bitfinex","ETHUSD",1741454559874,3.61036,2215.9,2215.4,0.1297]
["bitfinex","ETHUSD",1741454560069,0.7795,2216.3,2215.5,0.04513713]
["bitfinex","ETHUSD",1741454560291,3.60973,2216.3,2215.7,3.61051]
["bitfinex","ETHUSD",1741454560512,3.61007,2216.1,2215.6,3.6107]
["bitfinex","ETHUSD",1741454560822,7.068,2216.6,2215.6,3.6107]
["bitfinex","ETHUSD",1741454560823,3.60982,2216.2,2215.6,3.6107]
["bitfinex","ETHUSD",1741454561191,3.61001,2216.1,2215.5,0.04512853]
["bitfinex","ETHUSD",1741454561515,3.61044,2215.8,2215.4,0.1297]
["bitfinex","ETHUSD",1741454562673,3.61021,2216.0,2215.4,3.74077]
["bitfinex","ETHUSD",1741454562879,3.61034,2215.9,2215.4,3.74077]
["bitfinex","ETHUSD",1741454563075,3.60962,2216.3,2215.4,0.1297]
["bitfinex","ETHUSD",1741454563318,0.360962,2216.3,2215.4,0.1297]
["bitfinex","ETHUSD",1741454563526,3.61067,2215.7,2215.4,0.1297]
["bitfinex","ETHUSD",1741454563724,7.22138,2215.7,2215.4,0.1297]
["bitfinex","ETHUSD",1741454563938,3.61077,2215.6,2215.4,0.1297]
["bitfinex","ETHUSD",1741454564077,3.61092,2215.5,2215.4,0.1297]
["bitfinex","ETHUSD",1741454564782,4.411039,2215.5,2215.4,0.1297]
["bitfinex","ETHUSD",1741454565522,4.411039,2215.5,2215.4,1e-05]
["bitfinex","ETHUSD",1741454566080,4.88097672,2215.5,2214.3,0.32651304]
["bitfinex","ETHUSD",1741454566285,3.61255,2214.5,2214.3,0.32651304]
["bitfinex","ETHUSD",1741454566484,7.22476,2214.7,2214.4,0.05987199]
["bitfinex","ETHUSD",1741454566696,6.948,2215.0,2214.4,0.05987199]
["bitfinex","ETHUSD",1741454566897,3.61214,2214.8,2214.4,0.05987199]
["bitfinex","ETHUSD",1741454567115,3.61232,2214.7,2214.1,3.61304]
["bitfinex","ETHUSD",1741454567316,3.61244,2214.6,2214.5,0.04935214]
["bitfinex","ETHUSD",1741454567519,3.61232,2214.7,2214.1,3.61318]
["bitfinex","ETHUSD",1741454567698,3.61232,2214.7,2214.5,0.04949232]
["bitfinex","ETHUSD",1741454567911,3.61255,2214.5,2213.9,3.98509675]
["bitfinex","ETHUSD",1741454568108,3.61232,2214.7,2214.6,0.04942979]
["bitfinex","ETHUSD",1741454568441,3.61264,2214.5,2213.9,7.27202371]
["bitfinex","ETHUSD",1741454568595,3.61264,2214.5,2213.9,3.65859371]
["bitfinex","ETHUSD",1741454568985,3.61281,2214.4,2213.8,0.39875098]
["bitfinex","ETHUSD",1741454569184,3.61264,2214.5,2213.8,0.39875098]
["bitfinex","ETHUSD",1741454569385,3.61272,2214.4,2213.8,4.01241098]
["bitfinex","ETHUSD",1741454569600,3.61305,2214.2,2213.7,3.94024304]
["bitfinex","ETHUSD",1741454569813,3.61305,2214.2,2213.7,0.32651304]
["bitfinex","ETHUSD",1741454570020,3.61286,2214.4,2213.7,3.94026304]
["bitfinex","ETHUSD",1741454570194,3.61306,2214.2,2213.7,0.32651304]
["bitfinex","ETHUSD",1741454570395,3.61328,2214.1,2213.7,0.32651304]
["bitfinex","ETHUSD",1741454570627,3.61306,2214.2,2213.5,3.61407]
["bitfinex","ETHUSD",1741454570792,10.49048,2214.6,2213.8,3.61368]
["bitfinex","ETHUSD",1741454570996,14.10297,2214.6,2214.0,3.61335]
["bitfinex","ETHUSD",1741454571213,14.10297,2214.6,2213.8,3.61368]
["bitfinex","ETHUSD",1741454571214,3.61273,2214.4,2213.6,7.22781]
["bitfinex","ETHUSD",1741454571414,3.61295,2214.3,2213.6,3.61401]
["bitfinex","ETHUSD",1741454571740,3.61322,2214.1,2213.6,3.65917914]
["bitfinex","ETHUSD",1741454571912,3.61322,2214.1,2213.6,3.61401]
["bitfinex","ETHUSD",1741454572286,3.61322,2214.1,2213.5,0.32651304]
["bitfinex","ETHUSD",1741454572485,3.61322,2214.1,2213.6,3.61402]
["bitfinex","ETHUSD",1741454572737,3.61367,2213.9,2213.5,0.32651304]
["bitfinex","ETHUSD",1741454572882,0.7795,2214.2,2213.5,0.32651304]
["bitfinex","ETHUSD",1741454573225,3.61382,2213.8,2213.3,3.9683115]
["bitfinex","ETHUSD",1741454573461,3.61382,2213.8,2213.3,0.3538115]
["bitfinex","ETHUSD",1741454573786,3.61382,2213.8,2213.4,0.05018057]
["bitfinex","ETHUSD",1741454574230,3.61354,2213.9,2213.4,3.61424]
["bitfinex","ETHUSD",1741454574397,3.61354,2213.9,2213.3,3.61447]
["bitfinex","ETHUSD",1741454574603,3.61294,2214.3,2213.5,3.66417797]
["bitfinex","ETHUSD",1741454574799,3.61333,2214.1,2213.5,3.61406]
["bitfinex","ETHUSD",1741454575133,3.61369,2213.9,2213.6,0.05005538]
["bitfinex","ETHUSD",1741454575303,3.61385,2213.7,2213.6,0.05005538]
["bitfinex","ETHUSD",1741454575503,5.56781172,2213.7,2213.1,0.1297]
["bitfinex","ETHUSD",1741454575703,3.61467,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741454575901,10.41767,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741454576105,10.41767,2213.2,2213.1,0.19619894]
["bitfinex","ETHUSD",1741454576289,10.41767,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741454576492,11.82089,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741454576689,8.56781172,2213.7,2213.1,0.1297]
["bitfinex","ETHUSD",1741454576690,7.5482,2213.7,2213.1,0.1297]
["bitfinex","ETHUSD",1741454577017,3.61467,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741454580290,10.36667,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741454580485,3.61467,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741454580716,6.741,2213.3,2213.1,0.1297]
["bitfinex","ETHUSD",1741454580920,0.7642,2213.7,2213.1,0.1297]
["bitfinex","ETHUSD",1741454580921,4.37815,2213.7,2213.1,0.1297]
["bitfinex","ETHUSD",1741454581130,3.61428,2213.5,2213.1,0.1297]
["bitfinex","ETHUSD",1741454581533,3.61465,2213.3,2213.1,0.1297]
["bitfinex","ETHUSD",1741454582353,3.61467,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741454582643,5.39,2213.6,2213.1,0.1297]
["bitfinex","ETHUSD",1741454582948,10.34871,2213.8,2213.2,3.61467]
["bitfinex","ETHUSD",1741454583247,10.34871,2213.8,2213.1,3.74452]
["bitfinex","ETHUSD",1741454583248,3.61433,2213.5,2213.3,0.06230995]
["bitfinex","ETHUSD",1741454583547,3.61427,2213.5,2213.1,0.1297]
["bitfinex","ETHUSD",1741454583841,15.7388,2213.8,2213.2,3.61463]
["bitfinex","ETHUSD",1741454584044,3.61427,2213.5,2213.2,0.06239134]
["bitfinex","ETHUSD",1741454584248,3.6145,2213.4,2213.2,0.06239134]
["bitfinex","ETHUSD",1741454584543,3.61449,2213.4,2213.2,0.06239134]
["bitfinex","ETHUSD",1741454584779,3.61419,2213.5,2213.2,0.06239134]
["bitfinex","ETHUSD",1741454584951,3.61443,2213.4,2213.2,0.06239134]
["bitfinex","ETHUSD",1741454585121,3.61419,2213.5,2213.2,0.06239134]
["bitfinex","ETHUSD",1741454585850,3.61364,2213.9,2213.2,3.67701134]
["bitfinex","ETHUSD",1741454586056,3.61353,2213.9,2213.2,3.67701134]
["bitfinex","ETHUSD",1741454586213,3.61353,2213.9,2213.3,3.61446]
["bitfinex","ETHUSD",1741454586414,3.61373,2213.8,2213.3,0.06785444]
["bitfinex","ETHUSD",1741454586614,7.22717,2213.9,2213.3,3.61439]
["bitfinex","ETHUSD",1741454586855,7.22717,2213.9,2213.1,0.1297]
["bitfinex","ETHUSD",1741454586856,6.671,2214.0,2213.4,0.06776402]
["bitfinex","ETHUSD",1741454587015,3.61419,2213.5,2213.1,0.1297]
["bitfinex","ETHUSD",1741454588215,3.61437,2213.4,2213.1,0.1297]
["bitfinex","ETHUSD",1741454588624,7.22886,2213.4,2213.1,0.1297]
["bitfinex","ETHUSD",1741454588843,3.61437,2213.4,2213.1,0.1297]
["bitfinex","ETHUSD",1741454589543,3.61397,2213.7,2213.1,3.74448]
["bitfinex","ETHUSD",1741454589752,3.6141,2213.6,2213.1,3.74448]
["bitfinex","ETHUSD",1741454589947,3.61467,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741454592424,16.08552772,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454593349,16.42861119,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454593956,13.42861119,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454594144,9.34775347,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454594654,5.39,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454594836,3.61453,2213.3,2213.1,0.06230897]
["bitfinex","ETHUSD",1741454595030,3.61467,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454595644,3.61453,2213.3,2213.1,1e-05]
["bitfinex","ETHUSD",1741454595850,7.22916,2213.3,2213.1,1e-05]
["bitfinex","ETHUSD",1741454596050,3.61453,2213.3,2213.1,1e-05]
["bitfinex","ETHUSD",1741454596428,7.22914,2213.3,2213.1,1e-05]
["bitfinex","ETHUSD",1741454596757,3.61439,2213.4,2213.1,1e-05]
["bitfinex","ETHUSD",1741454596959,3.61467,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454597257,10.13967,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454598222,16.34647,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454598462,20.42732772,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454598757,23.42732772,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454599061,25.12587751,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454599811,16.34647,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454600062,16.29747,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454602263,10.09067,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454602880,3.61467,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454605168,6.61467,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454605344,12.44061073,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454606364,17.83061073,2213.2,2213.1,1e-05]
["bitfinex","ETHUSD",1741454606670,14.21594073,2213.2,2212.3,0.48115648]
["bitfinex","ETHUSD",1741454606875,3.61574,2212.6,2212.3,0.48115648]
["bitfinex","ETHUSD",1741454607071,3.61502,2213.0,2212.4,0.15418262]
["bitfinex","ETHUSD",1741454607309,3.61581,2212.5,2212.4,0.15418262]
["bitfinex","ETHUSD",1741454607576,9.97181,2212.5,2212.4,2.62e-06]
["bitfinex","ETHUSD",1741454607776,12.97181,2212.5,2212.4,6.48e-06]
["bitfinex","ETHUSD",1741454607996,24.18775073,2212.5,2212.4,6.48e-06]
["bitfinex","ETHUSD",1741454609062,24.18775073,2212.5,2212.0,0.56668283]
["bitfinex","ETHUSD",1741454609063,3.61647,2212.1,2212.0,0.56668283]
["bitfinex","ETHUSD",1741454609249,3.61739,2211.6,2211.2,0.56668283]
["bitfinex","ETHUSD",1741454609571,3.61708,2211.8,2211.2,0.56668283]
["bitfinex","ETHUSD",1741454609760,3.61721,2211.7,2211.2,4.18460283]
["bitfinex","ETHUSD",1741454609966,3.61735,2211.6,2211.2,0.56668283]
["bitfinex","ETHUSD",1741454610140,3.61721,2211.7,2211.2,0.56668283]
["bitfinex","ETHUSD",1741454610345,3.6174,2211.6,2211.2,0.56668283]
["bitfinex","ETHUSD",1741454610761,3.61721,2211.7,2211.1,3.61806]
["bitfinex","ETHUSD",1741454611284,6.331,2211.9,2211.1,3.61804]
["bitfinex","ETHUSD",1741454611285,3.61733,2211.6,2211.1,3.61804]
["bitfinex","ETHUSD",1741454611483,6.331,2211.9,2211.0,0.04522351]
["bitfinex","ETHUSD",1741454611785,6.331,2211.9,2210.9,0.1297]
["bitfinex","ETHUSD",1741454611786,3.61772,2211.4,2210.9,0.17492542]
["bitfinex","ETHUSD",1741454612152,3.61772,2211.4,2210.9,3.79330542]
["bitfinex","ETHUSD",1741454612557,3.61772,2211.4,2210.9,3.79335542]
["bitfinex","ETHUSD",1741454612558,3.61762,2211.4,2210.9,3.79335542]
["bitfinex","ETHUSD",1741454612754,7.23474,2211.6,2211.0,3.61813]
["bitfinex","ETHUSD",1741454612961,3.61752,2211.5,2211.0,3.61813]
["bitfinex","ETHUSD",1741454613160,3.61705,2211.8,2210.9,0.17492542]
["bitfinex","ETHUSD",1741454613361,7.2341,2211.8,2211.2,3.61783]
["bitfinex","ETHUSD",1741454613580,3.61713,2211.7,2211.1,3.6181]
["bitfinex","ETHUSD",1741454613791,3.61733,2211.6,2211.1,3.6181]
["bitfinex","ETHUSD",1741454613950,3.61713,2211.7,2211.2,3.61785]
["bitfinex","ETHUSD",1741454614150,6.331,2211.9,2211.4,3.61746]
["bitfinex","ETHUSD",1741454614455,6.331,2211.9,2211.4,3.61757]
["bitfinex","ETHUSD",1741454614847,3.61663,2212.1,2211.4,4.34564625]
["bitfinex","ETHUSD",1741454615246,6.24,2212.2,2211.8,3.61696]
["bitfinex","ETHUSD",1741454615484,3.61608,2212.4,2211.8,3.61696]
["bitfinex","ETHUSD",1741454615705,9.00593,2212.5,2211.9,0.04789711]
["bitfinex","ETHUSD",1741454615912,5.39,2212.5,2211.9,0.04789711]
["bitfinex","ETHUSD",1741454616199,5.39,2212.5,2212.1,3.61644]
["bitfinex","ETHUSD",1741454616406,5.39,2212.5,2211.8,3.61687]
["bitfinex","ETHUSD",1741454616566,3.61598,2212.4,2212.2,0.04734091]
["bitfinex","ETHUSD",1741454616885,3.61616,2212.3,2211.8,3.61687]
["bitfinex","ETHUSD",1741454617083,3.61641,2212.2,2211.6,3.61717]
["bitfinex","ETHUSD",1741454617303,3.61649,2212.1,2211.6,3.61717]
["bitfinex","ETHUSD",1741454617453,3.61674,2212.0,2211.4,4.34551625]
["bitfinex","ETHUSD",1741454617753,3.61715,2211.7,2211.2,4.18455283]
["bitfinex","ETHUSD",1741454617956,3.61715,2211.7,2211.2,0.56668283]
["bitfinex","ETHUSD",1741454618176,3.61732,2211.6,2211.1,0.61190411]
["bitfinex","ETHUSD",1741454618386,3.61732,2211.6,2211.1,0.56668283]
["bitfinex","ETHUSD",1741454618587,3.61755,2211.5,2211.1,0.56668283]
["bitfinex","ETHUSD",1741454618884,7.23471,2211.6,2211.1,0.56668283]
["bitfinex","ETHUSD",1741454619085,3.61764,2211.4,2211.1,0.56668283]
["bitfinex","ETHUSD",1741454619801,3.61732,2211.6,2211.0,3.61826]
["bitfinex","ETHUSD",1741454619802,7.23476,2211.6,2211.0,3.61826]
["bitfinex","ETHUSD",1741454619957,3.61732,2211.6,2211.0,3.61826]
["bitfinex","ETHUSD",1741454620283,3.61748,2211.5,2211.0,3.61826]
["bitfinex","ETHUSD",1741454620491,3.61732,2211.6,2211.1,3.6181]
["bitfinex","ETHUSD",1741454620956,3.61732,2211.6,2211.0,7.23632]
["bitfinex","ETHUSD",1741454621151,3.61732,2211.6,2211.0,7.23631]
["bitfinex","ETHUSD",1741454621359,3.61706,2211.8,2211.0,3.61814]
["bitfinex","ETHUSD",1741454621559,3.61731,2211.6,2211.1,3.66566005]
["bitfinex","ETHUSD",1741454621786,3.61731,2211.6,2211.1,0.04765005]
["bitfinex","ETHUSD",1741454622161,3.61745,2211.5,2211.1,0.04765005]
["bitfinex","ETHUSD",1741454622373,3.6178,2211.3,2211.1,0.04765005]
["bitfinex","ETHUSD",1741454622578,3.6178,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454622799,3.61812,2211.1,2210.9,0.1297]
["bitfinex","ETHUSD",1741454623006,3.61812,2211.1,2211.0,0.04965808]
["bitfinex","ETHUSD",1741454623177,3.6178,2211.3,2211.0,0.04965808]
["bitfinex","ETHUSD",1741454623502,3.61804,2211.2,2211.0,0.04965808]
["bitfinex","ETHUSD",1741454623665,6.142,2211.4,2211.0,0.04965808]
["bitfinex","ETHUSD",1741454623861,7.23573,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454624065,6.142,2211.4,2210.9,0.1297]
["bitfinex","ETHUSD",1741454624066,3.61825,2211.1,2210.9,0.1297]
["bitfinex","ETHUSD",1741454624297,3.61827,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454624995,3.61825,2211.1,2210.9,0.1297]
["bitfinex","ETHUSD",1741454625398,3.61778,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454625699,9.75961,2211.4,2210.9,3.74812]
["bitfinex","ETHUSD",1741454625878,3.61803,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454626283,6.142,2211.4,2210.9,0.1297]
["bitfinex","ETHUSD",1741454626800,3.61779,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454626974,3.61809,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454627381,3.61779,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454627773,7.23572,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454627975,3.61779,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454628271,6.142,2211.4,2211.0,3.61819]
["bitfinex","ETHUSD",1741454628476,3.61745,2211.5,2211.0,3.61827]
["bitfinex","ETHUSD",1741454629077,5.39,2211.6,2211.0,3.61818]
["bitfinex","ETHUSD",1741454629277,7.23376,2211.9,2211.2,3.61779]
["bitfinex","ETHUSD",1741454629575,3.61706,2211.8,2211.3,3.61769]
["bitfinex","ETHUSD",1741454629775,3.61715,2211.7,2211.2,3.61779]
["bitfinex","ETHUSD",1741454629987,3.61713,2211.7,2211.2,3.61779]
["bitfinex","ETHUSD",1741454630391,11.452,2212.1,2211.5,3.61734]
["bitfinex","ETHUSD",1741454630589,11.452,2212.1,2211.3,3.61769]
["bitfinex","ETHUSD",1741454630804,3.6169,2211.9,2211.4,3.6176]
["bitfinex","ETHUSD",1741454631089,3.61663,2212.0,2211.4,3.61761]
["bitfinex","ETHUSD",1741454631294,3.61663,2212.0,2211.5,3.6173]
["bitfinex","ETHUSD",1741454631627,11.452,2212.1,2211.2,0.3992578]
["bitfinex","ETHUSD",1741454631792,15.06857,2212.1,2211.6,3.61715]
["bitfinex","ETHUSD",1741454632297,13.606,2212.3,2211.8,3.61687]
["bitfinex","ETHUSD",1741454632501,13.606,2212.3,2211.5,0.0452169]
["bitfinex","ETHUSD",1741454632502,13.606,2212.3,2211.9,3.61677]
["bitfinex","ETHUSD",1741454632725,13.606,2212.3,2211.7,3.61702]
["bitfinex","ETHUSD",1741454632726,17.22226,2212.3,2211.7,3.61702]
["bitfinex","ETHUSD",1741454633394,3.61689,2211.9,2211.3,3.61764]
["bitfinex","ETHUSD",1741454633594,3.61702,2211.8,2211.3,3.61764]
["bitfinex","ETHUSD",1741454633824,3.61712,2211.8,2211.2,4.47394492]
["bitfinex","ETHUSD",1741454634536,3.61606,2212.4,2211.8,3.61686]
["bitfinex","ETHUSD",1741454634703,3.61629,2212.3,2211.7,3.61702]
["bitfinex","ETHUSD",1741454634904,3.61593,2212.5,2211.9,3.61667]
["bitfinex","ETHUSD",1741454635111,3.61593,2212.5,2212.0,3.6166]
["bitfinex","ETHUSD",1741454635316,3.61593,2212.5,2212.1,0.05775655]
["bitfinex","ETHUSD",1741454635612,4.655023,2212.5,2211.5,0.55]
["bitfinex","ETHUSD",1741454635807,7.23186,2212.5,2211.9,3.61669]
["bitfinex","ETHUSD",1741454636127,9.18878673,2212.8,2212.4,3.61596]
["bitfinex","ETHUSD",1741454636128,5.39,2212.8,2212.4,3.61596]
["bitfinex","ETHUSD",1741454636325,6.001,2212.8,2212.2,7.23235]
["bitfinex","ETHUSD",1741454636528,3.61565,2212.6,2212.5,0.06317825]
["bitfinex","ETHUSD",1741454636697,3.61613,2212.4,2211.8,3.61688]
["bitfinex","ETHUSD",1741454637096,3.61591,2212.5,2211.9,3.61671]
["bitfinex","ETHUSD",1741454637293,6.001,2212.8,2211.9,0.361671]
["bitfinex","ETHUSD",1741454637543,9.61644,2212.8,2212.2,3.61615]
["bitfinex","ETHUSD",1741454637738,3.61559,2212.7,2212.2,3.61615]
["bitfinex","ETHUSD",1741454637972,9.61644,2212.8,2212.2,7.23235]
["bitfinex","ETHUSD",1741454638173,3.61552,2212.7,2212.2,3.61615]
["bitfinex","ETHUSD",1741454638572,3.61557,2212.7,2212.1,3.61638]
["bitfinex","ETHUSD",1741454639092,3.61557,2212.7,2212.1,7.23275]
["bitfinex","ETHUSD",1741454639389,3.6157,2212.6,2212.1,3.61637]
["bitfinex","ETHUSD",1741454639561,3.61585,2212.5,2212.0,3.61661]
["bitfinex","ETHUSD",1741454639899,3.61602,2212.4,2211.9,3.61668]
["bitfinex","ETHUSD",1741454640062,7.23157,2212.6,2212.0,3.61663]
["bitfinex","ETHUSD",1741454640257,9.79978673,2212.8,2211.8,0.35591304]
["bitfinex","ETHUSD",1741454640458,9.79978673,2212.8,2211.9,3.61678]
["bitfinex","ETHUSD",1741454640459,3.61586,2212.5,2211.9,3.61678]
["bitfinex","ETHUSD",1741454640773,3.61586,2212.5,2211.8,0.35591304]
["bitfinex","ETHUSD",1741454640976,3.61586,2212.5,2211.9,7.23349]
["bitfinex","ETHUSD",1741454641193,3.61569,2212.6,2212.1,3.61643]
["bitfinex","ETHUSD",1741454641397,3.6156,2212.7,2212.2,3.61626]
["bitfinex","ETHUSD",1741454641604,3.61567,2212.6,2212.1,3.61647]
["bitfinex","ETHUSD",1741454642117,3.79878673,2212.5,2211.5,7.23474]
["bitfinex","ETHUSD",1741454642268,3.61655,2212.1,2211.5,3.61733]
["bitfinex","ETHUSD",1741454642470,7.23247,2212.3,2211.4,0.37504026]
["bitfinex","ETHUSD",1741454642770,0.7695,2212.4,2211.4,0.37504026]
["bitfinex","ETHUSD",1741454642771,5.942,2212.2,2211.5,3.61734]
["bitfinex","ETHUSD",1741454642972,5.942,2212.2,2211.4,0.91960139]
["bitfinex","ETHUSD",1741454642973,3.6169,2211.9,2211.4,0.32982497]
["bitfinex","ETHUSD",1741454643173,3.61673,2212.0,2211.4,0.32982497]
["bitfinex","ETHUSD",1741454643372,3.61691,2211.9,2211.4,0.32982497]
["bitfinex","ETHUSD",1741454643598,3.61691,2211.9,2211.3,7.23532]
["bitfinex","ETHUSD",1741454643803,3.61691,2211.9,2211.4,3.61757]
["bitfinex","ETHUSD",1741454644415,3.61669,2212.0,2211.3,3.61763]
["bitfinex","ETHUSD",1741454644819,3.6168,2211.9,2211.4,3.61753]
["bitfinex","ETHUSD",1741454645378,5.39,2212.1,2211.5,0.04522049]
["bitfinex","ETHUSD",1741454645579,5.39,2212.1,2211.7,3.61699]
["bitfinex","ETHUSD",1741454645973,5.39,2212.1,2211.5,0.55]
["bitfinex","ETHUSD",1741454646197,5.39,2212.1,2211.7,3.61704]
["bitfinex","ETHUSD",1741454646417,5.39,2212.6,2211.7,4.16712]
["bitfinex","ETHUSD",1741454646617,9.52766,2212.6,2211.3,5.912]
["bitfinex","ETHUSD",1741454646780,3.61672,2212.0,2211.4,3.6175]
["bitfinex","ETHUSD",1741454647302,3.61672,2212.0,2211.5,3.61733]
["bitfinex","ETHUSD",1741454647500,3.61657,2212.1,2211.6,3.61719]
["bitfinex","ETHUSD",1741454647798,3.61643,2212.2,2211.6,3.61729]
["bitfinex","ETHUSD",1741454647998,3.61643,2212.2,2211.7,3.61706]
["bitfinex","ETHUSD",1741454648879,9.00617,2212.3,2211.7,3.61701]
["bitfinex","ETHUSD",1741454649088,3.61648,2212.1,2211.5,3.61729]
["bitfinex","ETHUSD",1741454649593,3.61648,2212.1,2211.6,3.61716]
["bitfinex","ETHUSD",1741454649994,5.39,2212.3,2211.9,3.61679]
["bitfinex","ETHUSD",1741454650196,3.61587,2212.5,2212.1,3.61644]
["bitfinex","ETHUSD",1741454650197,5.39,2212.5,2212.1,3.61644]
["bitfinex","ETHUSD",1741454650393,5.39,2212.5,2212.1,7.23279]
["bitfinex","ETHUSD",1741454650617,5.777,2212.6,2212.2,3.61614]
["bitfinex","ETHUSD",1741454650918,9.39275,2212.6,2212.2,0.06338044]
["bitfinex","ETHUSD",1741454651129,3.61599,2212.4,2212.2,0.06338044]
["bitfinex","ETHUSD",1741454651420,3.61599,2212.4,2211.6,0.0452105]
["bitfinex","ETHUSD",1741454651725,3.61601,2212.4,2211.9,3.61671]
["bitfinex","ETHUSD",1741454652417,3.61581,2212.5,2212.0,3.61651]
["bitfinex","ETHUSD",1741454652842,9.39275,2212.6,2212.1,3.61637]
["bitfinex","ETHUSD",1741454653119,9.00529,2212.9,2212.0,0.04520684]
["bitfinex","ETHUSD",1741454653416,9.00529,2212.9,2212.3,3.61609]
["bitfinex","ETHUSD",1741454653628,9.00527,2212.9,2212.3,3.61605]
["bitfinex","ETHUSD",1741454653801,9.00527,2212.9,2212.3,7.23209]
["bitfinex","ETHUSD",1741454653994,12.62058,2212.9,2212.4,3.61594]
["bitfinex","ETHUSD",1741454654220,9.00527,2212.9,2212.4,3.61594]
["bitfinex","ETHUSD",1741454654940,3.61475,2213.2,2212.7,3.61541]
["bitfinex","ETHUSD",1741454655320,3.61475,2213.2,2212.6,7.23111]
["bitfinex","ETHUSD",1741454655532,3.61475,2213.2,2212.7,3.61548]
["bitfinex","ETHUSD",1741454655709,3.61487,2213.1,2212.6,3.61555]
["bitfinex","ETHUSD",1741454655898,3.61475,2213.2,2212.7,3.6154]
["bitfinex","ETHUSD",1741454656245,9.00426,2213.5,2212.9,3.6151]
["bitfinex","ETHUSD",1741454656419,9.00426,2213.5,2212.7,0.723095]
["bitfinex","ETHUSD",1741454656627,12.61855,2213.5,2212.9,3.61507]
["bitfinex","ETHUSD",1741454656802,9.00426,2213.5,2213.0,3.6149]
["bitfinex","ETHUSD",1741454656999,5.39,2213.5,2213.0,0.06272894]
["bitfinex","ETHUSD",1741454657197,9.0042,2213.5,2213.0,3.67771894]
["bitfinex","ETHUSD",1741454657621,12.61854,2213.5,2213.0,0.06272894]
["bitfinex","ETHUSD",1741454657814,5.39,2213.5,2213.0,3.67756894]
["bitfinex","ETHUSD",1741454658010,9.00421,2213.5,2213.0,3.67756894]
["bitfinex","ETHUSD",1741454658325,5.39,2213.5,2213.0,3.67756894]
["bitfinex","ETHUSD",1741454658625,5.39,2213.5,2213.1,3.61483]
["bitfinex","ETHUSD",1741454658823,5.39,2213.5,2213.1,0.36775589]
["bitfinex","ETHUSD",1741454659023,5.39,2213.5,2213.2,3.67709614]
["bitfinex","ETHUSD",1741454659225,3.61331,2214.1,2213.6,3.61402]
["bitfinex","ETHUSD",1741454659424,5.39,2214.2,2213.7,3.61377]
["bitfinex","ETHUSD",1741454659611,5.39,2214.2,2213.9,3.61349]
["bitfinex","ETHUSD",1741454659813,5.39,2214.2,2213.7,0.06215926]
["bitfinex","ETHUSD",1741454660034,5.39,2214.2,2214.0,0.06191522]
["bitfinex","ETHUSD",1741454660239,5.39,2214.2,2213.8,3.61368]
["bitfinex","ETHUSD",1741454660240,5.39,2214.2,2213.9,3.61343]
["bitfinex","ETHUSD",1741454660543,9.31666,2214.5,2214.0,3.67518522]
["bitfinex","ETHUSD",1741454660544,5.704,2214.5,2214.0,3.67518522]
["bitfinex","ETHUSD",1741454660746,0.7802,2214.8,2214.3,3.61287]
["bitfinex","ETHUSD",1741454660957,6.1702,2215.4,2214.4,0.10675199]
["bitfinex","ETHUSD",1741454661264,9.7814,2215.4,2214.5,0.55]
["bitfinex","ETHUSD",1741454661471,6.1702,2215.4,2214.3,3.61276]
["bitfinex","ETHUSD",1741454661669,6.1702,2215.4,2214.0,0.55]
["bitfinex","ETHUSD",1741454661670,3.79878673,2215.1,2214.0,0.55]
["bitfinex","ETHUSD",1741454661968,3.79878673,2215.1,2213.9,7.336141]
["bitfinex","ETHUSD",1741454661969,3.61272,2214.4,2214.1,0.32735116]
["bitfinex","ETHUSD",1741454662430,9.78271,2214.6,2214.1,0.27735116]
["bitfinex","ETHUSD",1741454662749,3.61258,2214.5,2214.1,0.27735116]
["bitfinex","ETHUSD",1741454662949,3.61281,2214.4,2214.1,0.27735116]
["bitfinex","ETHUSD",1741454663449,6.1702,2214.6,2214.1,0.27735116]
["bitfinex","ETHUSD",1741454663633,3.61255,2214.5,2213.9,7.22688]
["bitfinex","ETHUSD",1741454664010,9.00239,2214.6,2214.1,3.61319]
["bitfinex","ETHUSD",1741454664214,5.39,2214.6,2214.0,0.55]
["bitfinex","ETHUSD",1741454664453,5.39,2214.6,2214.1,3.61311]
["bitfinex","ETHUSD",1741454664951,5.39,2214.6,2214.1,3.61308]
["bitfinex","ETHUSD",1741454665155,5.39,2214.6,2214.2,3.61293]
["bitfinex","ETHUSD",1741454665656,5.39,2214.6,2214.1,7.22618]
["bitfinex","ETHUSD",1741454665855,3.61224,2214.7,2214.1,7.22618]
["bitfinex","ETHUSD",1741454665856,3.61224,2214.7,2214.2,3.61299]
["bitfinex","ETHUSD",1741454666149,5.39,2214.8,2214.3,0.55]
["bitfinex","ETHUSD",1741454666349,0.7802,2215.3,2214.7,3.61211]
["bitfinex","ETHUSD",1741454666350,4.39153,2215.3,2214.7,3.61211]
["bitfinex","ETHUSD",1741454666657,3.61142,2215.2,2214.7,3.61211]
["bitfinex","ETHUSD",1741454666956,4.39153,2215.3,2214.4,0.55]
["bitfinex","ETHUSD",1741454667121,3.61133,2215.3,2214.8,3.61201]
["bitfinex","ETHUSD",1741454667569,7.22271,2215.3,2214.6,7.22454]
["bitfinex","ETHUSD",1741454667747,3.61133,2215.3,2214.8,3.61205]
["bitfinex","ETHUSD",1741454668051,5.639,2215.5,2214.8,3.61196]
["bitfinex","ETHUSD",1741454668256,3.61136,2215.3,2214.6,3.61223]
["bitfinex","ETHUSD",1741454668555,7.22274,2215.3,2214.7,3.61222]
["bitfinex","ETHUSD",1741454668943,3.61134,2215.3,2214.7,3.61222]
["bitfinex","ETHUSD",1741454669341,3.61133,2215.3,2214.7,3.61222]
["bitfinex","ETHUSD",1741454669553,3.61103,2215.5,2215.0,3.61161]
["bitfinex","ETHUSD",1741454670231,5.39,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1741454670572,5.39,2216.3,2215.6,3.61076]
["bitfinex","ETHUSD",1741454670869,3.61003,2216.1,2215.5,3.6109]
["bitfinex","ETHUSD",1741454671072,3.61046,2215.8,2215.0,3.94938346]
["bitfinex","ETHUSD",1741454671216,3.61077,2215.6,2215.2,0.55]
["bitfinex","ETHUSD",1741454671554,0.721981,2216.1,2215.1,0.55]
["bitfinex","ETHUSD",1741454671741,3.6101,2216.0,2215.1,0.55]
["bitfinex","ETHUSD",1741454671917,3.6101,2216.0,2215.0,3.94938346]
["bitfinex","ETHUSD",1741454671918,5.39,2216.0,2214.8,9.23297]
["bitfinex","ETHUSD",1741454672273,3.79878673,2215.7,2214.7,3.61206]
["bitfinex","ETHUSD",1741454672418,3.79878673,2215.7,2214.5,3.61246]
["bitfinex","ETHUSD",1741454672752,3.61209,2214.8,2214.1,4.39527415]
["bitfinex","ETHUSD",1741454673050,3.6124,2214.6,2214.1,4.39527415]
["bitfinex","ETHUSD",1741454673462,3.61157,2215.1,2214.1,0.78213415]
["bitfinex","ETHUSD",1741454673666,3.61304,2214.2,2213.7,3.61374]
["bitfinex","ETHUSD",1741454674074,3.6133,2214.1,2213.5,3.61412]
["bitfinex","ETHUSD",1741454674275,3.61378,2213.8,2213.1,3.95434096]
["bitfinex","ETHUSD",1741454674474,3.61378,2213.8,2213.3,0.92814127]
["bitfinex","ETHUSD",1741454674628,3.61378,2213.8,2213.1,3.61471]
["bitfinex","ETHUSD",1741454674950,3.61387,2213.7,2213.2,0.361471]
["bitfinex","ETHUSD",1741454675196,5.6,2214.1,2213.3,0.04517886]
["bitfinex","ETHUSD",1741454675348,3.61313,2214.2,2213.6,3.61389]
["bitfinex","ETHUSD",1741454675660,3.61329,2214.1,2213.5,4.16413]
["bitfinex","ETHUSD",1741454676021,3.61353,2213.9,2213.2,4.88469148]
["bitfinex","ETHUSD",1741454676222,3.61386,2213.7,2213.2,1.27005148]
["bitfinex","ETHUSD",1741454676468,3.61402,2213.6,2213.2,1.27005148]
["bitfinex","ETHUSD",1741454676685,7.22781,2213.7,2213.2,1.27005148]
["bitfinex","ETHUSD",1741454676977,3.61386,2213.7,2213.2,0.90858048]
["bitfinex","ETHUSD",1741454677280,3.61402,2213.6,2213.2,0.90858048]
["bitfinex","ETHUSD",1741454678626,3.61386,2213.7,2213.2,0.90858048]
["bitfinex","ETHUSD",1741454678957,9.18622,2214.1,2213.4,3.61418]
["bitfinex","ETHUSD",1741454679165,12.79951,2214.1,2213.5,3.61416]
["bitfinex","ETHUSD",1741454679340,9.18622,2214.1,2213.5,0.7823522]
["bitfinex","ETHUSD",1741454679540,12.79952,2214.1,2213.5,4.3965222]
["bitfinex","ETHUSD",1741454679736,3.61292,2214.3,2213.6,4.16401]
["bitfinex","ETHUSD",1741454679938,9.17963,2214.5,2213.9,3.61352]
["bitfinex","ETHUSD",1741454680207,7.22402,2214.9,2214.2,3.61288]
["bitfinex","ETHUSD",1741454680349,3.61174,2215.0,2214.5,3.61253]
["bitfinex","ETHUSD",1741454680733,9.93539,2215.1,2214.3,4.01922447]
["bitfinex","ETHUSD",1741454680734,3.61239,2214.6,2214.3,0.361288]
["bitfinex","ETHUSD",1741454680934,3.61216,2214.8,2214.1,4.16311]
["bitfinex","ETHUSD",1741454681173,3.61216,2214.8,2214.3,0.55]
["bitfinex","ETHUSD",1741454681555,3.61225,2214.7,2214.2,0.55]
["bitfinex","ETHUSD",1741454681963,3.61216,2214.8,2214.2,4.16295]
["bitfinex","ETHUSD",1741454682627,3.61173,2215.0,2214.1,3.61309]
["bitfinex","ETHUSD",1741454682839,3.61247,2214.6,2214.1,0.722652]
["bitfinex","ETHUSD",1741454683552,7.22559,2214.4,2213.9,0.55]
["bitfinex","ETHUSD",1741454683779,3.61315,2214.2,2213.6,6.614]
["bitfinex","ETHUSD",1741454683990,3.61329,2214.1,2213.5,4.3963922]
["bitfinex","ETHUSD",1741454684291,3.61321,2214.1,2213.6,3.65910059]
["bitfinex","ETHUSD",1741454684583,3.61337,2214.0,2213.5,4.3963922]
["bitfinex","ETHUSD",1741454684873,3.61325,2214.1,2213.5,4.3963922]
["bitfinex","ETHUSD",1741454685085,3.61345,2214.0,2213.4,4.52036797]
["bitfinex","ETHUSD",1741454685299,3.61345,2214.0,2213.4,4.87414535]
["bitfinex","ETHUSD",1741454685493,6.1497,2214.4,2213.4,1.58748993]
["bitfinex","ETHUSD",1741454685494,3.6138,2213.8,2213.4,1.58748993]
["bitfinex","ETHUSD",1741454685654,3.6138,2213.8,2213.4,0.68145196]
["bitfinex","ETHUSD",1741454685974,3.61418,2213.5,2213.4,0.68145196]
["bitfinex","ETHUSD",1741454686469,4.337,2213.5,2213.4,0.68145196]
["bitfinex","ETHUSD",1741454686636,3.61418,2213.5,2213.4,0.68145196]
["bitfinex","ETHUSD",1741454686840,6.61418,2213.5,2213.4,0.68145196]
["bitfinex","ETHUSD",1741454687075,3.6151,2213.0,2212.4,3.61597]
["bitfinex","ETHUSD",1741454687278,7.2302,2213.0,2212.5,0.55]
["bitfinex","ETHUSD",1741454687583,3.6151,2213.0,2212.5,0.95547719]
["bitfinex","ETHUSD",1741454687756,7.23021,2213.0,2212.5,0.95547719]
["bitfinex","ETHUSD",1741454687959,3.6151,2213.0,2212.5,0.95547719]
["bitfinex","ETHUSD",1741454688152,3.61521,2212.9,2212.5,0.95547719]
["bitfinex","ETHUSD",1741454688384,3.6151,2213.0,2212.5,0.95547719]
["bitfinex","ETHUSD",1741454688692,5.532,2213.2,2212.3,0.92080802]
["bitfinex","ETHUSD",1741454688693,3.61535,2212.8,2212.3,0.92080802]
["bitfinex","ETHUSD",1741454688985,3.61551,2212.7,2212.3,0.92080802]
["bitfinex","ETHUSD",1741454689174,3.61551,2212.7,2212.1,0.68145196]
["bitfinex","ETHUSD",1741454689346,3.61551,2212.7,2212.1,4.29787196]
["bitfinex","ETHUSD",1741454689542,3.61576,2212.6,2212.1,0.68145196]
["bitfinex","ETHUSD",1741454689882,3.61551,2212.7,2212.1,0.35377738]
["bitfinex","ETHUSD",1741454690475,3.6157,2212.6,2211.9,0.32767458]
["bitfinex","ETHUSD",1741454690772,3.61607,2212.4,2211.9,0.32767458]
["bitfinex","ETHUSD",1741454691080,0.7597,2213.2,2212.6,3.61551]
["bitfinex","ETHUSD",1741454691243,3.61413,2213.6,2213.0,3.61484]
["bitfinex","ETHUSD",1741454691439,3.61459,2213.3,2212.7,3.61536]
["bitfinex","ETHUSD",1741454691744,3.61468,2213.2,2212.7,0.55]
["bitfinex","ETHUSD",1741454691940,3.61485,2213.1,2212.6,3.61555]
["bitfinex","ETHUSD",1741454692174,3.61459,2213.3,2212.6,4.338697]
["bitfinex","ETHUSD",1741454692381,9.1483,2213.5,2212.9,3.61502]
["bitfinex","ETHUSD",1741454692682,9.1483,2213.5,2213.0,3.61488]
["bitfinex","ETHUSD",1741454692971,9.1483,2213.5,2212.9,3.61502]
["bitfinex","ETHUSD",1741454693174,5.534,2213.5,2213.0,3.61491]
["bitfinex","ETHUSD",1741454693377,5.534,2213.5,2213.1,3.61473]
["bitfinex","ETHUSD",1741454694101,9.1482,2213.5,2213.0,3.61491]
["bitfinex","ETHUSD",1741454694285,5.534,2213.5,2213.0,7.22982]
["bitfinex","ETHUSD",1741454694488,5.534,2213.5,2213.0,3.61491]
["bitfinex","ETHUSD",1741454694786,3.61453,2213.3,2212.8,3.6152]
["bitfinex","ETHUSD",1741454694992,5.534,2213.5,2212.8,3.6152]
["bitfinex","ETHUSD",1741454694993,9.14827,2213.5,2212.8,3.6152]
["bitfinex","ETHUSD",1741454695189,3.61443,2213.4,2212.8,3.6152]
["bitfinex","ETHUSD",1741454695643,3.61453,2213.3,2212.8,3.6152]
["bitfinex","ETHUSD",1741454695843,3.61453,2213.3,2212.7,0.55]
["bitfinex","ETHUSD",1741454696081,3.61453,2213.3,2212.7,4.16548]
["bitfinex","ETHUSD",1741454696278,3.61453,2213.3,2212.8,3.6153]
["bitfinex","ETHUSD",1741454697280,9.14829,2213.5,2212.8,3.61522]
["bitfinex","ETHUSD",1741454697480,0.7597,2213.7,2213.3,3.61443]
["bitfinex","ETHUSD",1741454697907,3.61364,2213.9,2213.4,3.61432]
["bitfinex","ETHUSD",1741454698061,11.6605,2214.0,2213.4,4.337195]
["bitfinex","ETHUSD",1741454698267,10.872,2214.0,2213.6,3.61401]
["bitfinex","ETHUSD",1741454698466,10.872,2214.0,2213.4,0.55]
["bitfinex","ETHUSD",1741454698674,10.872,2214.0,2213.7,7.2275]
["bitfinex","ETHUSD",1741454698875,3.61299,2214.3,2213.7,7.2275]
["bitfinex","ETHUSD",1741454698876,3.61249,2214.6,2213.9,3.61344]
["bitfinex","ETHUSD",1741454699081,3.61264,2214.5,2213.9,7.22687]
["bitfinex","ETHUSD",1741454699593,3.61256,2214.5,2213.9,3.61343]
["bitfinex","ETHUSD",1741454699793,3.61313,2214.2,2213.5,3.6141]
["bitfinex","ETHUSD",1741454699994,3.6128,2214.4,2213.9,3.61352]
["bitfinex","ETHUSD",1741454700300,3.6128,2214.4,2213.7,3.61373]
["bitfinex","ETHUSD",1741454700486,3.6128,2214.4,2213.8,3.61359]
["bitfinex","ETHUSD",1741454700692,3.61289,2214.3,2213.8,3.61359]
["bitfinex","ETHUSD",1741454700987,5.39,2214.7,2213.8,3.61357]
["bitfinex","ETHUSD",1741454701182,10.830039,2214.7,2213.6,7.22775]
["bitfinex","ETHUSD",1741454701386,3.61305,2214.2,2213.6,3.61386]
["bitfinex","ETHUSD",1741454701610,3.61305,2214.2,2213.7,3.61384]
["bitfinex","ETHUSD",1741454701895,3.61305,2214.2,2213.2,3.9678822]
["bitfinex","ETHUSD",1741454701896,3.61367,2213.9,2213.2,3.9678822]
["bitfinex","ETHUSD",1741454702097,6.1826,2214.2,2213.2,3.9678822]
["bitfinex","ETHUSD",1741454702098,3.61403,2213.6,2213.2,0.3532222]
["bitfinex","ETHUSD",1741454702284,3.974505,2214.1,2213.2,0.3532222]
["bitfinex","ETHUSD",1741454702285,3.61433,2213.5,2213.2,0.3532222]
["bitfinex","ETHUSD",1741454702464,3.61396,2213.7,2213.2,0.3532222]
["bitfinex","ETHUSD",1741454702801,3.61375,2213.8,2213.2,3.61467]
["bitfinex","ETHUSD",1741454703001,3.61363,2213.9,2213.3,3.61439]
["bitfinex","ETHUSD",1741454703172,3.61363,2213.9,2213.2,3.61465]
["bitfinex","ETHUSD",1741454703500,3.61363,2213.9,2213.3,3.61451]
["bitfinex","ETHUSD",1741454703803,0.6974935,2213.9,2212.8,3.61524]
["bitfinex","ETHUSD",1741454704102,3.61435,2213.4,2212.9,0.55]
["bitfinex","ETHUSD",1741454704315,3.61435,2213.4,2212.9,3.61515]
["bitfinex","ETHUSD",1741454704872,0.7926,2213.5,2212.9,3.61516]
["bitfinex","ETHUSD",1741454705114,3.61437,2213.4,2212.8,3.61517]
["bitfinex","ETHUSD",1741454705457,7.22981,2213.1,2212.7,0.52536333]
["bitfinex","ETHUSD",1741454705620,3.61503,2213.0,2212.7,0.52536333]
["bitfinex","ETHUSD",1741454705803,3.61486,2213.1,2212.5,3.61575]
["bitfinex","ETHUSD",1741454706349,3.61502,2213.0,2212.4,3.61586]
["bitfinex","ETHUSD",1741454706556,3.61532,2212.8,2212.2,3.61619]
["bitfinex","ETHUSD",1741454706764,3.61532,2212.8,2212.3,3.977749]
["bitfinex","ETHUSD",1741454707454,3.61532,2212.8,2212.2,7.23239]
["bitfinex","ETHUSD",1741454707622,0.7926,2212.9,2212.4,3.61595]
["bitfinex","ETHUSD",1741454707826,4.40776,2212.9,2212.4,3.61595]
["bitfinex","ETHUSD",1741454708373,5.39,2213.4,2213.0,3.61498]
["bitfinex","ETHUSD",1741454708580,3.61491,2213.1,2212.6,3.61554]
["bitfinex","ETHUSD",1741454708723,9.00436,2213.4,2212.9,3.61505]
["bitfinex","ETHUSD",1741454708928,3.61478,2213.2,2212.6,3.61553]
["bitfinex","ETHUSD",1741454709178,3.61478,2213.2,2212.4,3.61586]
["bitfinex","ETHUSD",1741454709179,3.61483,2213.1,2212.4,3.61582]
["bitfinex","ETHUSD",1741454709358,3.61483,2213.1,2212.5,3.61571]
["bitfinex","ETHUSD",1741454709562,3.6152,2212.9,2212.4,3.66101461]
["bitfinex","ETHUSD",1741454709742,3.61543,2212.8,2212.2,3.61619]
["bitfinex","ETHUSD",1741454709943,3.61633,2212.2,2212.0,0.35477441]
["bitfinex","ETHUSD",1741454710267,3.61633,2212.2,2211.8,0.35477441]
["bitfinex","ETHUSD",1741454710268,3.61647,2212.1,2211.8,0.35477441]
["bitfinex","ETHUSD",1741454710426,3.6168,2211.9,2211.8,0.35477441]
["bitfinex","ETHUSD",1741454710629,4.40901,2212.2,2211.8,0.35477441]
["bitfinex","ETHUSD",1741454710848,3.61665,2212.0,2211.8,0.41613448]
["bitfinex","ETHUSD",1741454711434,0.7926,2212.2,2211.8,0.41613448]
["bitfinex","ETHUSD",1741454711635,5.41,2212.4,2211.9,3.61671]
["bitfinex","ETHUSD",1741454711956,5.41,2212.4,2212.0,0.06199797]
["bitfinex","ETHUSD",1741454712333,3.61626,2212.3,2212.0,0.06199797]
["bitfinex","ETHUSD",1741454712534,5.41,2212.4,2212.0,3.61662]
["bitfinex","ETHUSD",1741454712734,5.41,2212.4,2212.1,0.0620711]
["bitfinex","ETHUSD",1741454712957,5.41,2212.4,2211.7,0.04521027]
["bitfinex","ETHUSD",1741454713282,9.80803,2212.8,2212.2,3.61629]
["bitfinex","ETHUSD",1741454713632,3.61552,2212.7,2212.3,0.06190816]
["bitfinex","ETHUSD",1741454713937,3.61552,2212.7,2212.1,0.55]
["bitfinex","ETHUSD",1741454714262,9.80804,2212.8,2212.2,0.06198963]
["bitfinex","ETHUSD",1741454714634,9.80804,2212.8,2212.0,3.61654]
["bitfinex","ETHUSD",1741454714635,7.23153,2212.6,2212.0,3.6165]
["bitfinex","ETHUSD",1741454714835,9.80804,2212.8,2212.3,0.06190816]
["bitfinex","ETHUSD",1741454715030,9.80804,2212.8,2211.8,0.32872123]
["bitfinex","ETHUSD",1741454715031,6.1926,2212.8,2211.8,0.32872123]
["bitfinex","ETHUSD",1741454715359,3.61624,2212.3,2211.9,0.06223406]
["bitfinex","ETHUSD",1741454715730,3.61632,2212.2,2211.9,0.06223406]
["bitfinex","ETHUSD",1741454715929,3.61648,2212.1,2211.9,0.06223406]
["bitfinex","ETHUSD",1741454716128,3.61623,2212.3,2211.9,0.06223406]
["bitfinex","ETHUSD",1741454716365,3.61631,2212.2,2212.0,0.06687226]
["bitfinex","ETHUSD",1741454716560,3.61631,2212.2,2211.7,3.61712]
["bitfinex","ETHUSD",1741454716866,3.61631,2212.2,2211.8,0.06705334]
["bitfinex","ETHUSD",1741454717259,3.61623,2212.3,2211.7,3.61712]
["bitfinex","ETHUSD",1741454717459,3.61642,2212.2,2211.9,0.0669628]
["bitfinex","ETHUSD",1741454717665,3.61642,2212.2,2211.8,0.06705334]
["bitfinex","ETHUSD",1741454717964,3.61642,2212.2,2211.5,0.72889944]
["bitfinex","ETHUSD",1741454717965,3.61656,2212.1,2211.5,0.32872123]
["bitfinex","ETHUSD",1741454718265,3.61686,2211.9,2211.4,7.235]
["bitfinex","ETHUSD",1741454718568,7.23376,2211.9,2211.4,3.61749]
["bitfinex","ETHUSD",1741454718947,7.23376,2211.9,2211.2,3.61783]
["bitfinex","ETHUSD",1741454718948,3.61686,2211.9,2211.3,3.61778]
["bitfinex","ETHUSD",1741454719147,3.6166,2212.1,2211.5,3.61735]
["bitfinex","ETHUSD",1741454719479,5.39,2212.6,2212.0,3.61653]
["bitfinex","ETHUSD",1741454719480,15.15996,2212.6,2212.0,3.61653]
["bitfinex","ETHUSD",1741454719682,15.15896,2212.6,2212.0,3.61653]
["bitfinex","ETHUSD",1741454719882,3.61595,2212.5,2211.8,3.66209684]
["bitfinex","ETHUSD",1741454720180,3.61711,2211.8,2211.2,3.61783]
["bitfinex","ETHUSD",1741454720330,3.61716,2211.7,2211.2,3.61783]
["bitfinex","ETHUSD",1741454720535,3.61704,2211.8,2211.2,3.61785]
["bitfinex","ETHUSD",1741454720775,3.61754,2211.5,2211.0,1.20971202]
["bitfinex","ETHUSD",1741454721144,3.61754,2211.5,2211.0,0.8547831]
["bitfinex","ETHUSD",1741454721483,3.61757,2211.5,2211.0,0.8547831]
["bitfinex","ETHUSD",1741454721686,3.61766,2211.4,2211.0,0.8547831]
["bitfinex","ETHUSD",1741454721854,3.61781,2211.3,2210.9,0.48462892]
["bitfinex","ETHUSD",1741454722274,3.61764,2211.4,2210.9,0.48462892]
["bitfinex","ETHUSD",1741454722656,3.61781,2211.3,2210.9,0.48462892]
["bitfinex","ETHUSD",1741454722853,3.61781,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454723253,3.61798,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454723572,3.61827,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454724338,4.38807,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454725241,5.39,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454725445,9.00803,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454725641,5.39,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454725984,5.323,2211.3,2211.0,3.61827]
["bitfinex","ETHUSD",1741454726193,8.9408,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454726477,5.323,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454726877,5.323,2211.3,2210.9,3.7481]
["bitfinex","ETHUSD",1741454727062,5.323,2211.3,2210.9,4.12743329]
["bitfinex","ETHUSD",1741454727572,5.323,2211.3,2210.9,3.7481]
["bitfinex","ETHUSD",1741454727947,5.323,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454728147,5.323,2211.3,2211.1,3.618]
["bitfinex","ETHUSD",1741454728472,9.77718,2211.6,2211.0,3.61813]
["bitfinex","ETHUSD",1741454728657,6.1598,2211.6,2211.1,3.6181]
["bitfinex","ETHUSD",1741454728859,3.61764,2211.4,2210.9,0.1297]
["bitfinex","ETHUSD",1741454729050,7.2354,2211.4,2210.9,0.1297]
["bitfinex","ETHUSD",1741454729245,3.61764,2211.4,2210.9,0.1297]
["bitfinex","ETHUSD",1741454729741,3.61792,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454729946,3.61803,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454730179,3.61827,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454730749,4.38807,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454731707,4.38807,2211.0,2210.9,0.19031703]
["bitfinex","ETHUSD",1741454732200,0.7698,2211.0,2210.9,0.19031703]
["bitfinex","ETHUSD",1741454732490,8.89612,2211.1,2210.9,0.19031703]
["bitfinex","ETHUSD",1741454732491,5.278,2211.1,2210.9,0.1297]
["bitfinex","ETHUSD",1741454733000,5.278,2211.1,2211.0,0.06069023]
["bitfinex","ETHUSD",1741454733167,0.7698,2211.5,2211.0,0.06069023]
["bitfinex","ETHUSD",1741454733367,13.61,2211.6,2211.0,0.06069023]
["bitfinex","ETHUSD",1741454733567,5.268,2211.9,2211.4,3.61752]
["bitfinex","ETHUSD",1741454733757,5.39,2212.0,2211.6,3.61716]
["bitfinex","ETHUSD",1741454733959,10.66,2212.1,2211.7,3.68368131]
["bitfinex","ETHUSD",1741454734164,5.39,2212.5,2212.0,3.6165]
["bitfinex","ETHUSD",1741454734502,6.1589,2212.6,2212.3,3.61611]
["bitfinex","ETHUSD",1741454734668,5.39,2212.6,2211.9,0.04520406]
["bitfinex","ETHUSD",1741454734872,5.39,2212.6,2212.4,3.61586]
["bitfinex","ETHUSD",1741454735177,5.39,2212.6,2212.2,3.6163]
["bitfinex","ETHUSD",1741454735435,0.7689,2212.9,2212.4,3.61595]
["bitfinex","ETHUSD",1741454735579,5.39,2213.1,2212.3,3.61606]
["bitfinex","ETHUSD",1741454735789,3.61498,2213.1,2212.3,3.61603]
["bitfinex","ETHUSD",1741454736014,3.61554,2212.7,2212.1,3.61635]
["bitfinex","ETHUSD",1741454736310,3.61583,2212.5,2211.9,3.61669]
["bitfinex","ETHUSD",1741454736596,3.61583,2212.5,2211.8,0.68292343]
["bitfinex","ETHUSD",1741454736597,3.61631,2212.2,2211.8,0.68292343]
["bitfinex","ETHUSD",1741454736792,3.61658,2212.1,2211.8,0.68292343]
["bitfinex","ETHUSD",1741454737091,3.61656,2212.1,2211.8,0.68292343]
["bitfinex","ETHUSD",1741454737456,3.61631,2212.2,2211.8,0.32834442]
["bitfinex","ETHUSD",1741454737897,3.61665,2212.0,2211.8,0.32834442]
["bitfinex","ETHUSD",1741454738062,3.61665,2212.0,2211.3,3.61767]
["bitfinex","ETHUSD",1741454738258,0.7689,2211.9,2211.2,0.68292343]
["bitfinex","ETHUSD",1741454738455,3.61745,2211.5,2211.2,0.68292343]
["bitfinex","ETHUSD",1741454738681,5.287,2211.6,2211.2,0.68292343]
["bitfinex","ETHUSD",1741454738873,4.38748,2211.3,2211.2,0.32834442]
["bitfinex","ETHUSD",1741454739665,3.61813,2211.1,2210.9,0.1297]
["bitfinex","ETHUSD",1741454740401,3.61795,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454740773,3.61813,2211.1,2210.9,0.1297]
["bitfinex","ETHUSD",1741454741068,3.61804,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454741285,3.61827,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454741491,10.667,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454742973,10.667,2211.0,2210.9,3.74813]
["bitfinex","ETHUSD",1741454743179,5.39,2211.0,2210.9,3.74813]
["bitfinex","ETHUSD",1741454743377,5.39,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454743797,4.519078,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454743978,5.288778,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454744294,9.00812,2211.1,2210.9,0.1297]
["bitfinex","ETHUSD",1741454744295,5.39,2211.1,2210.9,0.1297]
["bitfinex","ETHUSD",1741454745061,5.39,2211.1,2211.0,3.61827]
["bitfinex","ETHUSD",1741454745261,5.268,2211.5,2211.1,3.61804]
["bitfinex","ETHUSD",1741454745497,10.658,2211.5,2211.4,3.61761]
["bitfinex","ETHUSD",1741454745896,10.658,2211.5,2211.2,3.61789]
["bitfinex","ETHUSD",1741454746101,10.658,2211.5,2211.4,3.61761]
["bitfinex","ETHUSD",1741454746597,10.658,2211.5,2211.2,3.979569]
["bitfinex","ETHUSD",1741454747700,27.87482,2211.9,2211.3,3.61765]
["bitfinex","ETHUSD",1741454747905,24.258,2211.9,2211.3,3.61765]
["bitfinex","ETHUSD",1741454748079,24.258,2211.9,2211.5,3.61745]
["bitfinex","ETHUSD",1741454749071,24.258,2211.9,2211.3,3.61765]
["bitfinex","ETHUSD",1741454749367,24.258,2211.9,2211.4,3.6176]
["bitfinex","ETHUSD",1741454749790,27.87482,2211.9,2211.3,7.23534]
["bitfinex","ETHUSD",1741454749969,27.87482,2211.9,2211.3,7.23531]
["bitfinex","ETHUSD",1741454750165,5.39,2212.3,2211.4,1.3097099]
["bitfinex","ETHUSD",1741454750366,5.73467352,2212.5,2211.4,1.3097099]
["bitfinex","ETHUSD",1741454750367,10.629,2212.4,2212.0,3.61651]
["bitfinex","ETHUSD",1741454750604,3.61617,2212.3,2211.8,3.61685]
["bitfinex","ETHUSD",1741454751208,14.24512,2212.4,2211.8,3.61685]
["bitfinex","ETHUSD",1741454751410,3.61665,2212.0,2211.4,0.32834442]
["bitfinex","ETHUSD",1741454751606,3.61727,2211.7,2211.4,0.32834442]
["bitfinex","ETHUSD",1741454751806,3.61745,2211.5,2211.4,0.32834442]
["bitfinex","ETHUSD",1741454752007,9.00745,2211.5,2211.4,0.32834442]
["bitfinex","ETHUSD",1741454752386,3.61779,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454752698,9.00745,2211.5,2210.9,0.1297]
["bitfinex","ETHUSD",1741454753078,3.61795,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741454753278,0.7697,2211.4,2210.9,0.1297]
["bitfinex","ETHUSD",1741454753279,5.237,2211.3,2210.9,0.1297]
["bitfinex","ETHUSD",1741454753479,5.237,2211.3,2211.0,3.61817]
["bitfinex","ETHUSD",1741454754402,5.237,2211.3,2211.1,3.61797]
["bitfinex","ETHUSD",1741454754609,0.769,2211.7,2211.2,3.61794]
["bitfinex","ETHUSD",1741454754610,6.007,2211.7,2211.2,3.61794]
["bitfinex","ETHUSD",1741454754840,5.238,2211.7,2211.4,3.61751]
["bitfinex","ETHUSD",1741454754974,5.238,2211.7,2211.3,3.61762]
["bitfinex","ETHUSD",1741454755308,5.238,2211.7,2211.4,3.61757]
["bitfinex","ETHUSD",1741454755609,5.238,2211.7,2211.4,3.61751]
["bitfinex","ETHUSD",1741454756107,5.238,2211.7,2211.4,7.23503]
["bitfinex","ETHUSD",1741454756310,5.238,2211.7,2211.4,3.6175]
["bitfinex","ETHUSD",1741454756487,5.39,2212.0,2211.5,3.61745]
["bitfinex","ETHUSD",1741454756686,5.235,2212.1,2211.9,3.6168]
["bitfinex","ETHUSD",1741454756983,5.235,2212.1,2211.5,0.55]
["bitfinex","ETHUSD",1741454756984,8.84876,2212.6,2212.1,7.23285]
["bitfinex","ETHUSD",1741454757201,14.378,2212.7,2212.2,3.61629]
["bitfinex","ETHUSD",1741454757397,5.231,2212.6,2212.2,3.61629]
["bitfinex","ETHUSD",1741454757609,14.378,2212.7,2212.4,3.61589]
["bitfinex","ETHUSD",1741454757945,14.24017,2212.9,2212.4,3.61595]
["bitfinex","ETHUSD",1741454758278,10.625,2212.9,2212.5,3.61575]
["bitfinex","ETHUSD",1741454758478,10.625,2212.9,2212.4,3.61595]
["bitfinex","ETHUSD",1741454759091,10.625,2212.9,2212.4,7.23183]
["bitfinex","ETHUSD",1741454759430,14.24022,2212.9,2212.4,3.61588]
["bitfinex","ETHUSD",1741454759580,5.39,2212.9,2212.4,7.23174]
["bitfinex","ETHUSD",1741454759915,5.39,2212.9,2212.4,4.339034]
["bitfinex","ETHUSD",1741454760130,5.39,2212.9,2212.4,3.61586]
["bitfinex","ETHUSD",1741454760293,5.219,2213.0,2212.7,3.6154]
["bitfinex","ETHUSD",1741454760616,8.83409,2213.0,2212.5,3.61571]
["bitfinex","ETHUSD",1741454760778,5.219,2213.0,2212.5,3.61571]
["bitfinex","ETHUSD",1741454761122,0.769,2213.1,2212.7,3.61538]
["bitfinex","ETHUSD",1741454761283,0.769,2213.1,2212.5,3.977271]
["bitfinex","ETHUSD",1741454761615,4.38384,2213.1,2212.5,3.977271]
["bitfinex","ETHUSD",1741454761995,4.38384,2213.1,2212.5,7.592981]
["bitfinex","ETHUSD",1741454762196,4.38384,2213.1,2212.5,3.977271]
["bitfinex","ETHUSD",1741454762806,3.615,2213.0,2212.3,3.61598]
["bitfinex","ETHUSD",1741454763003,3.61542,2212.8,2212.3,3.61598]
["bitfinex","ETHUSD",1741454763193,3.61501,2213.0,2212.4,3.61585]
["bitfinex","ETHUSD",1741454763394,3.61501,2213.0,2212.5,3.61571]
["bitfinex","ETHUSD",1741454763623,4.38392,2213.1,2212.5,3.61571]
["bitfinex","ETHUSD",1741454763901,8.80868,2213.2,2212.7,3.6154]
["bitfinex","ETHUSD",1741454764328,5.201,2213.4,2212.8,3.61528]
["bitfinex","ETHUSD",1741454764529,18.999,2213.5,2212.9,0.55]
["bitfinex","ETHUSD",1741454764729,5.201,2213.5,2212.9,0.5951875]
["bitfinex","ETHUSD",1741454766195,8.81518,2213.5,2212.9,0.5951875]
["bitfinex","ETHUSD",1741454766402,12.42946,2213.5,2212.9,1.01623025]
["bitfinex","ETHUSD",1741454766620,8.81518,2213.5,2212.9,1.01623025]
["bitfinex","ETHUSD",1741454767132,5.201,2213.5,2212.4,0.92175717]
["bitfinex","ETHUSD",1741454767431,3.61542,2212.8,2212.1,9.13646042]
["bitfinex","ETHUSD",1741454767644,3.61557,2212.7,2211.9,3.61679]
["bitfinex","ETHUSD",1741454767948,8.7961,2213.0,2212.1,0.55]
["bitfinex","ETHUSD",1741454768240,8.7961,2213.0,2212.0,4.339974]
["bitfinex","ETHUSD",1741454768241,8.79609,2213.0,2212.3,0.55]
["bitfinex","ETHUSD",1741454768444,8.79609,2213.0,2212.2,3.66138667]
["bitfinex","ETHUSD",1741454768445,10.571,2213.0,2212.2,0.04519667]
["bitfinex","ETHUSD",1741454768644,3.61599,2212.4,2211.9,0.32742765]
["bitfinex","ETHUSD",1741454769345,3.61599,2212.4,2211.9,0.55]
["bitfinex","ETHUSD",1741454769502,3.61599,2212.4,2211.8,0.04520638]
["bitfinex","ETHUSD",1741454769705,3.61599,2212.4,2211.9,0.55]
["bitfinex","ETHUSD",1741454770645,3.61649,2212.1,2211.5,0.1544]
["bitfinex","ETHUSD",1741454770844,3.61614,2212.3,2211.5,0.1544]
["bitfinex","ETHUSD",1741454771002,3.61696,2211.8,2211.5,0.1544]
["bitfinex","ETHUSD",1741454771344,3.61729,2211.6,2211.5,0.1544]
["bitfinex","ETHUSD",1741454771498,3.61712,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454771900,3.61729,2211.6,2211.5,0.1544]
["bitfinex","ETHUSD",1741454773105,3.61713,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454773306,3.61729,2211.6,2211.5,0.1544]
["bitfinex","ETHUSD",1741454776116,3.61713,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454776847,3.61729,2211.6,2211.5,0.1544]
["bitfinex","ETHUSD",1741454782883,3.61713,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454783089,8.70208,2211.8,2211.5,0.1544]
["bitfinex","ETHUSD",1741454783419,3.61723,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454783774,3.61729,2211.6,2211.5,0.1544]
["bitfinex","ETHUSD",1741454785420,3.61713,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454787074,3.61729,2211.6,2211.5,0.1544]
["bitfinex","ETHUSD",1741454787296,7.23437,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454787517,3.61729,2211.6,2211.5,0.1544]
["bitfinex","ETHUSD",1741454788053,3.61713,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454788180,7.23441,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454788380,3.61713,2211.7,2211.5,0.1544]
["bitfinex","ETHUSD",1741454788814,3.61729,2211.6,2211.5,0.1544]
["bitfinex","ETHUSD",1741454792029,3.61729,2211.6,2211.5,0.0544]
["bitfinex","ETHUSD",1741454792747,4.340732,2211.6,2211.5,0.0544]
["bitfinex","ETHUSD",1741454792948,3.61827,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741454793444,3.61921,2210.5,2210.0,4.00106308]
["bitfinex","ETHUSD",1741454793937,3.61921,2210.5,2210.0,3.95582277]
["bitfinex","ETHUSD",1741454794141,7.23771,2210.7,2210.1,0.39558228]
["bitfinex","ETHUSD",1741454794295,3.61852,2210.9,2210.2,0.04524333]
["bitfinex","ETHUSD",1741454794647,3.61827,2211.0,2210.5,3.61908]
["bitfinex","ETHUSD",1741454794836,3.61869,2210.8,2210.3,3.61926]
["bitfinex","ETHUSD",1741454795333,3.6188,2210.7,2210.2,0.55]
["bitfinex","ETHUSD",1741454795576,3.61869,2210.8,2210.2,1.0853562]
["bitfinex","ETHUSD",1741454795744,7.23679,2211.0,2210.4,3.61925]
["bitfinex","ETHUSD",1741454795941,7.23679,2211.0,2210.5,0.55]
["bitfinex","ETHUSD",1741454796099,5.085,2211.1,2210.6,3.61892]
["bitfinex","ETHUSD",1741454796100,8.70312,2211.1,2210.6,3.61892]
["bitfinex","ETHUSD",1741454796300,8.70312,2211.1,2210.7,0.59523425]
["bitfinex","ETHUSD",1741454796301,5.085,2211.1,2210.7,0.59523425]
["bitfinex","ETHUSD",1741454796513,5.085,2211.1,2210.8,3.61844]
["bitfinex","ETHUSD",1741454796817,3.61803,2211.2,2210.8,0.78324843]
["bitfinex","ETHUSD",1741454797315,5.39,2211.3,2210.8,0.78324843]
["bitfinex","ETHUSD",1741454797494,3.61812,2211.1,2210.7,0.55]
["bitfinex","ETHUSD",1741454797699,3.61808,2211.2,2210.7,0.55]
["bitfinex","ETHUSD",1741454797930,3.61808,2211.2,2210.7,4.16873]
["bitfinex","ETHUSD",1741454798245,9.00779,2211.3,2210.8,3.61859]
["bitfinex","ETHUSD",1741454798541,9.61281018,2211.8,2211.2,4.16792]
["bitfinex","ETHUSD",1741454798714,3.61715,2211.7,2211.2,0.55]
["bitfinex","ETHUSD",1741454799040,3.61715,2211.7,2210.7,3.61869]
["bitfinex","ETHUSD",1741454799041,3.61762,2211.4,2210.9,0.55]
["bitfinex","ETHUSD",1741454799347,3.61762,2211.4,2210.9,4.61864515]
["bitfinex","ETHUSD",1741454799550,3.61749,2211.5,2211.1,0.55]
["bitfinex","ETHUSD",1741454799925,3.61739,2211.6,2211.1,4.16807]
["bitfinex","ETHUSD",1741454800126,4.52679018,2211.8,2211.3,0.55]
["bitfinex","ETHUSD",1741454800335,8.70306,2211.8,2211.3,0.55]
["bitfinex","ETHUSD",1741454800564,3.61706,2211.8,2211.3,4.16773]
["bitfinex","ETHUSD",1741454800848,3.61706,2211.8,2211.3,4.95081348]
["bitfinex","ETHUSD",1741454801054,9.00674,2212.0,2211.5,0.55]
["bitfinex","ETHUSD",1741454801238,5.39,2212.0,2211.6,3.61717]
["bitfinex","ETHUSD",1741454801445,5.39,2212.0,2211.5,0.55]
["bitfinex","ETHUSD",1741454801446,9.00665,2212.0,2211.5,4.16729]
["bitfinex","ETHUSD",1741454801614,9.00665,2212.0,2211.5,5.02861634]
["bitfinex","ETHUSD",1741454801959,5.39,2212.0,2211.6,3.61728]
["bitfinex","ETHUSD",1741454802166,3.80152328,2212.5,2211.7,0.55]
["bitfinex","ETHUSD",1741454802339,0.8105,2212.9,2212.6,3.61562]
["bitfinex","ETHUSD",1741454802526,3.61496,2213.1,2212.6,3.61562]
["bitfinex","ETHUSD",1741454802727,3.61496,2213.1,2212.5,0.55]
["bitfinex","ETHUSD",1741454803127,4.42526,2213.2,2212.2,0.04519475]
["bitfinex","ETHUSD",1741454803128,0.8105,2213.2,2212.3,0.55]
["bitfinex","ETHUSD",1741454803348,3.61549,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1741454803512,3.61566,2212.6,2212.3,0.55]
["bitfinex","ETHUSD",1741454803709,7.23097,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1741454803951,3.61548,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1741454804368,3.61592,2212.5,2212.1,0.55]
["bitfinex","ETHUSD",1741454804516,3.61559,2212.7,2212.1,4.16646]
["bitfinex","ETHUSD",1741454804716,3.61527,2212.9,2212.3,0.55]
["bitfinex","ETHUSD",1741454804942,3.61541,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1741454805656,3.61566,2212.6,2212.3,0.55]
["bitfinex","ETHUSD",1741454806014,3.61544,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1741454806435,5.39,2213.0,2212.4,0.04519914]
["bitfinex","ETHUSD",1741454806762,8.69879,2213.2,2212.7,0.55]
["bitfinex","ETHUSD",1741454807138,8.69879,2213.2,2212.7,4.1654]
["bitfinex","ETHUSD",1741454807336,13.61,2213.3,2213.0,0.55]
["bitfinex","ETHUSD",1741454807582,8.69841,2213.4,2213.0,0.55]
["bitfinex","ETHUSD",1741454807878,5.084,2213.4,2212.9,3.61506]
["bitfinex","ETHUSD",1741454808074,5.084,2213.4,2213.0,3.6149]
["bitfinex","ETHUSD",1741454808245,3.61381,2213.8,2213.2,3.61456]
["bitfinex","ETHUSD",1741454808447,17.21916,2214.2,2213.7,3.61382]
["bitfinex","ETHUSD",1741454808667,3.6132,2214.1,2213.6,0.55]
["bitfinex","ETHUSD",1741454809251,13.606,2214.2,2213.4,0.55]
["bitfinex","ETHUSD",1741454809454,13.606,2214.2,2213.6,0.55]
["bitfinex","ETHUSD",1741454809655,3.61284,2214.4,2213.8,0.55]
["bitfinex","ETHUSD",1741454809867,3.61284,2214.4,2213.9,3.61351]
["bitfinex","ETHUSD",1741454810082,3.61337,2214.0,2213.5,4.16408]
["bitfinex","ETHUSD",1741454810243,1.261533,2214.4,2213.7,0.55]
["bitfinex","ETHUSD",1741454810244,3.61307,2214.2,2213.7,0.55]
["bitfinex","ETHUSD",1741454810759,3.61307,2214.2,2213.7,3.61385]
["bitfinex","ETHUSD",1741454811373,3.61296,2214.3,2213.7,3.61385]
["bitfinex","ETHUSD",1741454811671,3.61296,2214.3,2213.8,3.65884717]
["bitfinex","ETHUSD",1741454811873,3.61218,2214.8,2214.2,3.61293]
["bitfinex","ETHUSD",1741454812042,3.61218,2214.8,2214.3,0.55]
["bitfinex","ETHUSD",1741454812246,5.082,2214.9,2214.3,4.16277]
["bitfinex","ETHUSD",1741454812574,3.61232,2214.7,2214.3,0.55]
["bitfinex","ETHUSD",1741454812782,8.694,2214.9,2214.3,0.55]
["bitfinex","ETHUSD",1741454813076,3.612,2214.9,2214.4,3.61261]
["bitfinex","ETHUSD",1741454813281,0.5,2215.0,2214.7,0.55]
["bitfinex","ETHUSD",1741454814139,0.5,2215.0,2214.1,9.33027195]
["bitfinex","ETHUSD",1741454814352,3.61252,2214.6,2214.0,3.61326]
["bitfinex","ETHUSD",1741454814549,3.61257,2214.5,2214.1,0.04516022]
["bitfinex","ETHUSD",1741454815173,3.61252,2214.6,2213.9,0.55]
["bitfinex","ETHUSD",1741454815174,3.61273,2214.4,2213.9,7.16351]
["bitfinex","ETHUSD",1741454815475,3.61273,2214.4,2214.0,0.04516037]
["bitfinex","ETHUSD",1741454815683,3.61269,2214.5,2214.0,3.61334]
["bitfinex","ETHUSD",1741454816265,3.61251,2214.6,2213.8,4.73769364]
["bitfinex","ETHUSD",1741454816472,3.61258,2214.5,2213.9,4.20862225]
["bitfinex","ETHUSD",1741454816658,3.61272,2214.4,2213.9,1.44463159]
["bitfinex","ETHUSD",1741454816858,7.22556,2214.4,2213.9,0.55]
["bitfinex","ETHUSD",1741454817195,3.61292,2214.3,2213.9,0.55]
["bitfinex","ETHUSD",1741454817402,3.61288,2214.3,2213.9,0.55]
["bitfinex","ETHUSD",1741454817601,3.61272,2214.4,2213.8,3.61358]
["bitfinex","ETHUSD",1741454817602,3.61272,2214.4,2213.8,4.16358]
["bitfinex","ETHUSD",1741454817961,3.61293,2214.3,2213.8,4.16358]
["bitfinex","ETHUSD",1741454818160,3.61293,2214.3,2213.8,0.55]
["bitfinex","ETHUSD",1741454818664,7.22553,2214.4,2213.8,4.20884568]
["bitfinex","ETHUSD",1741454819199,7.22555,2214.4,2213.9,3.61351]
["bitfinex","ETHUSD",1741454819404,7.22559,2214.4,2213.8,4.16367]
["bitfinex","ETHUSD",1741454819608,7.22559,2214.4,2213.8,4.20883573]
["bitfinex","ETHUSD",1741454819906,3.61272,2214.4,2213.8,4.20883573]
["bitfinex","ETHUSD",1741454820113,1.2585,2215.0,2213.8,1.04924447]
["bitfinex","ETHUSD",1741454820277,0.5,2215.0,2214.9,3.6119]
["bitfinex","ETHUSD",1741454820663,0.5,2215.0,2214.5,0.55]
["bitfinex","ETHUSD",1741454820664,4.11177,2215.0,2214.5,0.55]
["bitfinex","ETHUSD",1741454820998,0.5,2215.0,2214.7,4.16212]
["bitfinex","ETHUSD",1741454821169,0.5,2215.0,2214.9,4.1619]
["bitfinex","ETHUSD",1741454821364,0.5,2215.0,2214.7,3.61209]
["bitfinex","ETHUSD",1741454821589,0.5,2215.0,2214.6,0.55]
["bitfinex","ETHUSD",1741454821790,0.5,2215.0,2214.9,0.55]
["bitfinex","ETHUSD",1741454822000,0.5,2215.0,2214.9,4.1619]
["bitfinex","ETHUSD",1741454822199,0.5,2215.0,2214.9,4.98443882]
["bitfinex","ETHUSD",1741454822384,0.5,2215.0,2214.9,7.98443882]
["bitfinex","ETHUSD",1741454822583,0.5,2215.0,2214.9,7.9844308]
["bitfinex","ETHUSD",1741454823075,0.5,2215.0,2214.9,7.939294]
["bitfinex","ETHUSD",1741454823689,0.5,2215.0,2214.9,7.98443265]
["bitfinex","ETHUSD",1741454824612,0.5,2215.0,2214.9,7.939294]
["bitfinex","ETHUSD",1741454825388,4.36985,2216.3,2215.1,0.55]
["bitfinex","ETHUSD",1741454825590,5.077,2216.3,2215.8,3.61027]
["bitfinex","ETHUSD",1741454825809,0.23597896,2216.3,2216.1,3.60994]
["bitfinex","ETHUSD",1741454825990,0.7602,2216.6,2215.9,4.20530652]
["bitfinex","ETHUSD",1741454826187,4.36934,2216.6,2215.9,4.58071065]
["bitfinex","ETHUSD",1741454826483,3.60929,2216.5,2216.0,3.61001]
["bitfinex","ETHUSD",1741454826706,0.99614208,2216.6,2216.2,3.60969]
["bitfinex","ETHUSD",1741454827425,0.23594208,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1741454827579,6.1502,2217.3,2216.9,3.60849]
["bitfinex","ETHUSD",1741454827774,0.1297,2217.6,2216.5,3.970199]
["bitfinex","ETHUSD",1741454827775,0.8899,2217.6,2217.0,3.60846]
["bitfinex","ETHUSD",1741454827974,0.8899,2217.6,2217.1,3.60816]
["bitfinex","ETHUSD",1741454828625,4.49742,2217.6,2217.0,3.60838]
["bitfinex","ETHUSD",1741454829118,3.60891,2216.8,2216.2,3.60976]
["bitfinex","ETHUSD",1741454829299,3.60898,2216.7,2216.2,3.60976]
["bitfinex","ETHUSD",1741454829901,3.60916,2216.6,2216.0,3.61001]
["bitfinex","ETHUSD",1741454830102,3.60898,2216.7,2216.1,0.55]
["bitfinex","ETHUSD",1741454830306,3.60898,2216.7,2216.1,3.60984]
["bitfinex","ETHUSD",1741454830530,9.44373,2217.0,2216.1,3.60994]
["bitfinex","ETHUSD",1741454830822,3.60882,2216.8,2216.1,4.01749926]
["bitfinex","ETHUSD",1741454831021,7.21775,2216.8,2216.3,3.6096]
["bitfinex","ETHUSD",1741454831224,3.60882,2216.8,2216.2,3.60976]
["bitfinex","ETHUSD",1741454831381,13.05234,2217.0,2216.4,3.60942]
["bitfinex","ETHUSD",1741454831582,9.44376,2217.0,2216.4,3.60942]
["bitfinex","ETHUSD",1741454831782,3.60868,2216.9,2216.3,3.60958]
["bitfinex","ETHUSD",1741454832288,3.60958,2216.4,2215.9,4.03069065]
["bitfinex","ETHUSD",1741454832490,0.7602,2216.4,2215.9,3.61013]
["bitfinex","ETHUSD",1741454832715,3.60919,2216.6,2216.1,3.60994]
["bitfinex","ETHUSD",1741454832921,3.60919,2216.6,2216.1,3.60993]
["bitfinex","ETHUSD",1741454833319,3.60919,2216.6,2216.0,0.55]
["bitfinex","ETHUSD",1741454833527,0.7602,2216.7,2216.0,0.55]
["bitfinex","ETHUSD",1741454833822,3.60914,2216.6,2216.1,3.60981]
["bitfinex","ETHUSD",1741454833980,3.60899,2216.7,2216.1,7.635641]
["bitfinex","ETHUSD",1741454834618,3.60915,2216.6,2216.1,4.025791]
["bitfinex","ETHUSD",1741454834790,5.073,2216.9,2216.1,3.60981]
["bitfinex","ETHUSD",1741454834994,3.60948,2216.4,2215.9,3.61017]
["bitfinex","ETHUSD",1741454835320,4.38148,2216.5,2215.8,0.04512464]
["bitfinex","ETHUSD",1741454835486,7.99093,2216.5,2215.9,3.61018]
["bitfinex","ETHUSD",1741454836017,7.21812,2216.7,2216.1,3.60984]
["bitfinex","ETHUSD",1741454836331,3.60905,2216.7,2216.1,3.60984]
["bitfinex","ETHUSD",1741454836520,5.8451,2216.8,2216.1,3.60984]
["bitfinex","ETHUSD",1741454836521,5.8451,2216.8,2216.2,0.55]
["bitfinex","ETHUSD",1741454836704,0.7721,2216.8,2216.3,3.60961]
["bitfinex","ETHUSD",1741454837117,0.7721,2216.8,2216.3,3.60801]
["bitfinex","ETHUSD",1741454837426,3.60923,2216.6,2215.8,3.61034]
["bitfinex","ETHUSD",1741454837725,7.21849,2216.6,2216.0,3.60996]
["bitfinex","ETHUSD",1741454837930,3.60932,2216.5,2216.0,3.60996]
["bitfinex","ETHUSD",1741454838134,7.21846,2216.6,2216.0,3.60995]
["bitfinex","ETHUSD",1741454838326,5.39,2216.7,2216.0,0.72653843]
["bitfinex","ETHUSD",1741454838541,5.19,2216.7,2216.3,3.60953]
["bitfinex","ETHUSD",1741454838724,8.79906,2216.7,2216.2,4.15969]
["bitfinex","ETHUSD",1741454838906,5.19,2216.7,2216.3,3.60952]
["bitfinex","ETHUSD",1741454839108,5.19,2216.7,2216.2,7.76936]
["bitfinex","ETHUSD",1741454839300,5.19,2216.7,2216.3,3.60958]
["bitfinex","ETHUSD",1741454839496,8.799,2216.7,2216.1,4.15994]
["bitfinex","ETHUSD",1741454839835,3.6093,2216.5,2216.0,3.61]
["bitfinex","ETHUSD",1741454840006,0.7972,2216.6,2216.0,3.61]
["bitfinex","ETHUSD",1741454840211,5.19,2216.7,2216.2,3.60965]
["bitfinex","ETHUSD",1741454840732,5.19,2216.7,2216.3,3.60949]
["bitfinex","ETHUSD",1741454841431,3.60964,2216.3,2215.9,0.75773521]
["bitfinex","ETHUSD",1741454841633,3.60939,2216.5,2215.9,0.75773521]
["bitfinex","ETHUSD",1741454841838,5.19,2216.7,2215.9,0.75773521]
["bitfinex","ETHUSD",1741454841839,5.19,2216.7,2215.9,4.36799521]
["bitfinex","ETHUSD",1741454842022,3.60939,2216.5,2215.9,4.36799521]
["bitfinex","ETHUSD",1741454842416,3.60939,2216.5,2215.9,4.36791521]
["bitfinex","ETHUSD",1741454842634,7.21842,2216.6,2216.0,3.60995]
["bitfinex","ETHUSD",1741454842807,3.60931,2216.5,2216.0,3.60995]
["bitfinex","ETHUSD",1741454843010,3.60958,2216.4,2215.9,3.61018]
["bitfinex","ETHUSD",1741454843327,3.60962,2216.3,2215.8,4.16042]
["bitfinex","ETHUSD",1741454843507,3.60958,2216.4,2215.9,3.61016]
["bitfinex","ETHUSD",1741454844657,3.60924,2216.6,2216.0,3.61008]
["bitfinex","ETHUSD",1741454844658,3.60933,2216.5,2216.0,3.61008]
["bitfinex","ETHUSD",1741454845546,5.19,2216.7,2216.2,3.60975]
["bitfinex","ETHUSD",1741454845766,8.79905,2216.7,2216.2,3.60975]
["bitfinex","ETHUSD",1741454845925,5.19,2216.7,2216.0,3.60997]
["bitfinex","ETHUSD",1741454846261,8.79906,2216.7,2216.2,3.60975]
["bitfinex","ETHUSD",1741454846456,5.19,2216.7,2216.4,3.60936]
["bitfinex","ETHUSD",1741454846647,3.6087,2216.9,2216.4,3.60936]
["bitfinex","ETHUSD",1741454846822,5.071,2217.0,2216.2,0.04512022]
["bitfinex","ETHUSD",1741454847023,4.40632,2216.7,2216.2,0.40649486]
["bitfinex","ETHUSD",1741454847241,0.7972,2216.7,2216.2,4.01618486]
["bitfinex","ETHUSD",1741454847765,0.7972,2216.7,2216.2,7.62585486]
["bitfinex","ETHUSD",1741454847928,0.7972,2216.7,2216.3,3.6096]
["bitfinex","ETHUSD",1741454848459,0.7972,2216.7,2216.4,3.60943]
["bitfinex","ETHUSD",1741454848853,0.7972,2216.7,2216.2,3.60965]
["bitfinex","ETHUSD",1741454849047,5.071,2216.9,2216.5,3.60923]
["bitfinex","ETHUSD",1741454849252,5.071,2216.9,2216.2,0.44572093]
["bitfinex","ETHUSD",1741454849253,3.60898,2216.7,2216.2,3.60969]
["bitfinex","ETHUSD",1741454849451,3.84472011,2216.8,2216.3,3.60961]
["bitfinex","ETHUSD",1741454849654,8.67964,2216.9,2216.4,3.60933]
["bitfinex","ETHUSD",1741454849852,8.67964,2216.9,2216.1,3.96109035]
["bitfinex","ETHUSD",1741454850063,3.60897,2216.7,2216.3,0.40965599]
["bitfinex","ETHUSD",1741454850428,12.2884,2216.9,2216.3,4.01917599]
["bitfinex","ETHUSD",1741454850662,8.67964,2216.9,2216.4,3.60934]
["bitfinex","ETHUSD",1741454850860,0.7972,2217.0,2216.5,3.60929]
["bitfinex","ETHUSD",1741454851065,4.40575,2217.5,2216.6,0.04511605]
["bitfinex","ETHUSD",1741454851266,3.60816,2217.2,2216.6,3.60909]
["bitfinex","ETHUSD",1741454851426,2.32488707,2217.5,2216.3,4.90302196]
["bitfinex","ETHUSD",1741454851427,3.60867,2216.9,2216.3,4.90302196]
["bitfinex","ETHUSD",1741454851626,4.40587,2216.9,2216.3,4.01915599]
["bitfinex","ETHUSD",1741454851832,3.6088,2216.8,2216.7,0.35361967]
["bitfinex","ETHUSD",1741454852225,8.7988,2216.8,2216.7,0.35361967]
["bitfinex","ETHUSD",1741454852429,10.119267,2216.8,2216.7,0.35361967]
["bitfinex","ETHUSD",1741454853572,3.60919,2216.6,2216.1,0.92042637]
["bitfinex","ETHUSD",1741454853929,3.60919,2216.6,2216.1,4.94038071]
["bitfinex","ETHUSD",1741454854261,5.071,2216.7,2216.3,3.60952]
["bitfinex","ETHUSD",1741454854572,5.19,2216.8,2216.7,3.60896]
["bitfinex","ETHUSD",1741454854931,5.8258,2217.2,2216.8,3.6088]
["bitfinex","ETHUSD",1741454855131,9.03371708,2217.4,2216.8,3.60869]
["bitfinex","ETHUSD",1741454855356,5.42587708,2217.4,2216.8,0.360869]
["bitfinex","ETHUSD",1741454855564,5.42587708,2217.4,2216.8,7.21739]
["bitfinex","ETHUSD",1741454855738,5.42587708,2217.4,2217.0,3.60838]
["bitfinex","ETHUSD",1741454856142,9.03384708,2217.4,2216.9,0.41007887]
["bitfinex","ETHUSD",1741454856347,9.03372708,2217.4,2216.9,0.41007887]
["bitfinex","ETHUSD",1741454856540,3.60809,2217.3,2216.9,0.41007887]
["bitfinex","ETHUSD",1741454857333,1.84674171,2217.3,2216.9,0.41007887]
["bitfinex","ETHUSD",1741454857591,3.60808,2217.3,2216.8,3.60879]
["bitfinex","ETHUSD",1741454857797,3.60808,2217.3,2216.7,7.21776]
["bitfinex","ETHUSD",1741454858079,0.7548,2216.9,2216.5,3.60916]
["bitfinex","ETHUSD",1741454859478,0.7548,2216.9,2216.6,0.41035439]
["bitfinex","ETHUSD",1741454859832,3.60896,2216.7,2216.6,0.41035439]
["bitfinex","ETHUSD",1741454860975,3.60896,2216.8,2216.2,3.60968]
["bitfinex","ETHUSD",1741454861435,3.60896,2216.8,2216.3,3.60951]
["bitfinex","ETHUSD",1741454861951,7.21791,2216.8,2216.2,3.60968]
["bitfinex","ETHUSD",1741454862150,7.21787,2216.8,2216.2,3.60968]
["bitfinex","ETHUSD",1741454862348,7.21782,2216.8,2216.2,3.60966]
["bitfinex","ETHUSD",1741454862775,5.9448,2216.9,2216.5,3.60915]
["bitfinex","ETHUSD",1741454863077,9.55345,2216.9,2216.4,3.60942]
["bitfinex","ETHUSD",1741454863772,3.60883,2216.8,2216.3,3.60959]
["bitfinex","ETHUSD",1741454863969,3.60883,2216.8,2216.2,4.36710474]
["bitfinex","ETHUSD",1741454863970,7.21777,2216.8,2216.2,4.36710474]
["bitfinex","ETHUSD",1741454864158,3.60897,2216.7,2216.2,3.96444738]
["bitfinex","ETHUSD",1741454864469,3.60897,2216.7,2216.2,0.35478738]
["bitfinex","ETHUSD",1741454864670,3.60936,2216.5,2216.2,0.35478738]
["bitfinex","ETHUSD",1741454864981,3.60961,2216.3,2216.2,0.35478738]
["bitfinex","ETHUSD",1741454865471,4.41818,2216.4,2216.2,0.35478738]
["bitfinex","ETHUSD",1741454865653,3.60961,2216.3,2215.8,3.61041]
["bitfinex","ETHUSD",1741454865966,3.60898,2216.7,2215.8,0.51819457]
["bitfinex","ETHUSD",1741454866137,4.41796,2216.6,2216.0,3.61]
["bitfinex","ETHUSD",1741454866334,4.41796,2216.6,2215.7,0.96078816]
["bitfinex","ETHUSD",1741454866335,4.41795,2216.6,2215.7,0.96078816]
["bitfinex","ETHUSD",1741454866541,0.04,2216.7,2216.2,3.60965]
["bitfinex","ETHUSD",1741454866779,3.64907,2216.7,2216.2,3.60965]
["bitfinex","ETHUSD",1741454866930,3.60914,2216.6,2216.1,3.60993]
["bitfinex","ETHUSD",1741454867277,3.60914,2216.6,2216.0,3.60999]
["bitfinex","ETHUSD",1741454867573,3.60934,2216.5,2216.0,3.60999]
["bitfinex","ETHUSD",1741454867756,0.8087,2216.5,2215.8,4.37589554]
["bitfinex","ETHUSD",1741454867970,9.4871,2216.5,2215.8,4.37586554]
["bitfinex","ETHUSD",1741454868136,3.60962,2216.3,2215.8,4.37586554]
["bitfinex","ETHUSD",1741454868337,3.60962,2216.3,2215.8,8.87861545]
["bitfinex","ETHUSD",1741454868590,3.60962,2216.3,2215.8,5.26827545]
["bitfinex","ETHUSD",1741454868792,13.09648,2216.5,2215.9,3.61014]
["bitfinex","ETHUSD",1741454869065,13.09651,2216.5,2215.9,3.61015]
["bitfinex","ETHUSD",1741454869271,13.09651,2216.5,2215.8,4.50269991]
["bitfinex","ETHUSD",1741454869272,3.60949,2216.4,2215.8,4.50269991]
["bitfinex","ETHUSD",1741454869733,3.6097,2216.3,2215.8,0.89240991]
["bitfinex","ETHUSD",1741454869931,3.6097,2216.3,2215.7,4.20569682]
["bitfinex","ETHUSD",1741454870156,3.6097,2216.3,2215.7,3.65569682]
["bitfinex","ETHUSD",1741454870356,3.61003,2216.1,2215.6,3.9531266]
["bitfinex","ETHUSD",1741454870560,3.61003,2216.1,2215.5,4.16091]
["bitfinex","ETHUSD",1741454870946,7.22011,2216.1,2215.5,4.16091]
["bitfinex","ETHUSD",1741454871148,3.61003,2216.1,2215.6,3.61073]
["bitfinex","ETHUSD",1741454871349,3.61003,2216.1,2215.5,1.73785878]
["bitfinex","ETHUSD",1741454871576,4.41908,2215.9,2215.5,0.41067078]
["bitfinex","ETHUSD",1741454871763,3.61053,2215.8,2215.5,0.41067078]
["bitfinex","ETHUSD",1741454871943,8.02947,2215.9,2215.5,0.41067078]
["bitfinex","ETHUSD",1741454872271,3.61044,2215.8,2215.5,0.41067078]
["bitfinex","ETHUSD",1741454872479,4.41908,2215.9,2215.4,3.61107]
["bitfinex","ETHUSD",1741454872779,3.61045,2215.8,2215.3,4.16124]
["bitfinex","ETHUSD",1741454872942,3.61045,2215.8,2215.3,5.01504618]
["bitfinex","ETHUSD",1741454873478,0.8087,2215.9,2215.4,3.61102]
["bitfinex","ETHUSD",1741454873674,0.8087,2215.9,2215.4,3.61094]
["bitfinex","ETHUSD",1741454873865,0.8087,2215.9,2215.5,3.61084]
["bitfinex","ETHUSD",1741454874172,0.23602106,2216.1,2215.5,0.55]
["bitfinex","ETHUSD",1741454874380,9.46476,2216.2,2215.7,3.61051]
["bitfinex","ETHUSD",1741454874575,9.46468,2216.2,2215.7,3.6105]
["bitfinex","ETHUSD",1741454874872,3.60996,2216.1,2215.5,3.61078]
["bitfinex","ETHUSD",1741454875077,3.61035,2215.9,2215.3,5.01494618]
["bitfinex","ETHUSD",1741454875378,3.61057,2215.8,2215.3,3.61114]
["bitfinex","ETHUSD",1741454875773,3.61057,2215.8,2215.3,7.22229]
["bitfinex","ETHUSD",1741454875976,0.946486,2216.1,2215.2,0.41067078]
["bitfinex","ETHUSD",1741454876182,3.61056,2215.8,2215.2,4.02198078]
["bitfinex","ETHUSD",1741454876378,3.61022,2216.0,2215.4,3.61107]
["bitfinex","ETHUSD",1741454876675,9.70080478,2216.2,2215.4,3.61098]
["bitfinex","ETHUSD",1741454876857,3.61013,2216.0,2215.5,3.61091]
["bitfinex","ETHUSD",1741454877264,6.09093478,2216.2,2215.7,3.61047]
["bitfinex","ETHUSD",1741454877578,8.79955,2216.4,2215.8,3.61031]
["bitfinex","ETHUSD",1741454877579,17.4781,2216.4,2215.8,3.61031]
["bitfinex","ETHUSD",1741454877779,13.86855,2216.4,2215.9,3.61026]
["bitfinex","ETHUSD",1741454878275,13.86855,2216.4,2215.8,3.61039]
["bitfinex","ETHUSD",1741454878574,0.04,2216.7,2216.3,3.60961]
["bitfinex","ETHUSD",1741454878760,0.04,2216.7,2216.3,3.6095]
["bitfinex","ETHUSD",1741454878963,3.60942,2216.5,2215.9,4.16013]
["bitfinex","ETHUSD",1741454879180,3.60955,2216.4,2215.8,0.33110258]
["bitfinex","ETHUSD",1741454879379,4.3846,2216.3,2215.7,3.61048]
["bitfinex","ETHUSD",1741454879587,4.3846,2216.3,2215.7,4.271528]
["bitfinex","ETHUSD",1741454879955,0.7749,2216.3,2215.7,4.271528]
["bitfinex","ETHUSD",1741454880155,3.61006,2216.1,2215.5,3.61083]
["bitfinex","ETHUSD",1741454880355,3.61027,2215.9,2215.3,8.68012]
["bitfinex","ETHUSD",1741454880556,3.61008,2216.1,2215.5,3.61079]
["bitfinex","ETHUSD",1741454880771,3.61008,2216.1,2215.6,3.61062]
["bitfinex","ETHUSD",1741454881266,5.19,2216.2,2215.8,3.61029]
["bitfinex","ETHUSD",1741454881555,4.38463,2216.3,2215.6,3.61063]
["bitfinex","ETHUSD",1741454881741,3.61003,2216.1,2215.6,3.61063]
["bitfinex","ETHUSD",1741454882180,3.61003,2216.1,2215.5,0.55]
["bitfinex","ETHUSD",1741454882381,3.61013,2216.0,2215.5,4.1609]
["bitfinex","ETHUSD",1741454882757,7.9944,2216.3,2215.6,3.61073]
["bitfinex","ETHUSD",1741454882956,3.60979,2216.2,2215.7,3.61057]
["bitfinex","ETHUSD",1741454883159,0.7749,2216.6,2215.8,0.04513092]
["bitfinex","ETHUSD",1741454883377,0.04,2216.7,2216.1,3.60978]
["bitfinex","ETHUSD",1741454883559,0.04,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1741454884084,0.04,2216.7,2216.6,4.15913]
["bitfinex","ETHUSD",1741454884384,0.04,2216.7,2216.6,4.98558896]
["bitfinex","ETHUSD",1741454884761,0.04,2216.7,2216.6,4.94048205]
["bitfinex","ETHUSD",1741454885377,0.04,2216.7,2216.6,4.15913]
["bitfinex","ETHUSD",1741454885768,0.04,2216.7,2216.5,3.60928]
["bitfinex","ETHUSD",1741454885971,0.04,2216.7,2216.3,3.6095]
["bitfinex","ETHUSD",1741454886361,0.04,2216.7,2216.3,7.21903]
["bitfinex","ETHUSD",1741454886856,0.04,2216.7,2216.3,3.6095]
["bitfinex","ETHUSD",1741454887770,0.04,2216.7,2216.4,0.55]
["bitfinex","ETHUSD",1741454888081,0.04,2216.7,2216.6,4.15913]
["bitfinex","ETHUSD",1741454889448,0.04,2216.7,2216.5,3.60916]
["bitfinex","ETHUSD",1741454889682,0.04,2216.7,2216.2,0.33573271]
["bitfinex","ETHUSD",1741454889990,0.04,2216.7,2216.4,3.60943]
["bitfinex","ETHUSD",1741454890683,0.04,2216.7,2216.5,3.60928]
["bitfinex","ETHUSD",1741454890881,0.04,2216.7,2216.4,3.60943]
["bitfinex","ETHUSD",1741454891044,0.04,2216.7,2216.4,3.60937]
["bitfinex","ETHUSD",1741454891444,0.04,2216.7,2216.4,7.21871]
["bitfinex","ETHUSD",1741454891745,0.04,2216.7,2216.4,3.60934]
["bitfinex","ETHUSD",1741454893214,0.04,2216.7,2216.6,4.15913]
["bitfinex","ETHUSD",1741454893479,0.04,2216.7,2216.5,3.60927]
["bitfinex","ETHUSD",1741454893680,0.04,2216.7,2216.4,3.60942]
["bitfinex","ETHUSD",1741454894186,0.8525,2216.7,2216.3,3.60958]
["bitfinex","ETHUSD",1741454894384,0.04,2216.7,2216.4,3.60945]
["bitfinex","ETHUSD",1741454894596,0.04,2216.7,2216.4,7.2188]
["bitfinex","ETHUSD",1741454894785,0.04,2216.7,2216.4,3.60935]
["bitfinex","ETHUSD",1741454895296,0.04,2216.7,2216.4,7.21866]
["bitfinex","ETHUSD",1741454895501,0.04,2216.7,2216.4,3.60931]
["bitfinex","ETHUSD",1741454895662,0.04,2216.7,2216.5,3.60919]
["bitfinex","ETHUSD",1741454895863,0.04,2216.7,2216.4,3.60931]
["bitfinex","ETHUSD",1741454896196,0.04,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1741454896396,0.04,2216.7,2216.6,3.97455451]
["bitfinex","ETHUSD",1741454896596,0.04,2216.7,2216.6,4.56966746]
["bitfinex","ETHUSD",1741454896973,0.04,2216.7,2216.6,4.52455451]
["bitfinex","ETHUSD",1741454898969,0.04,2216.7,2216.6,4.56965896]
["bitfinex","ETHUSD",1741454899169,0.04,2216.7,2216.6,4.52455451]
["bitfinex","ETHUSD",1741454899976,0.04,2216.7,2216.6,4.56966082]
["bitfinex","ETHUSD",1741454900394,0.04,2216.7,2216.6,4.56966083]
["bitfinex","ETHUSD",1741454900799,0.04,2216.7,2216.6,7.91652026]
["bitfinex","ETHUSD",1741454901179,0.04,2216.7,2216.6,7.87141397]
["bitfinex","ETHUSD",1741454901383,0.04,2216.7,2216.6,7.91651598]
["bitfinex","ETHUSD",1741454901586,0.04,2216.7,2216.6,7.87141397]
["bitfinex","ETHUSD",1741454901898,0.04,2216.7,2216.6,7.91651552]
["bitfinex","ETHUSD",1741454903011,0.04,2216.7,2216.6,7.87141397]
["bitfinex","ETHUSD",1741454903909,0.04,2216.7,2216.6,4.32141397]
["bitfinex","ETHUSD",1741454904724,0.04,2216.7,2216.6,3.95598946]
["bitfinex","ETHUSD",1741454905100,0.04,2216.7,2216.6,4.50598946]
["bitfinex","ETHUSD",1741454905811,0.04,2216.7,2216.6,7.50598946]
["bitfinex","ETHUSD",1741454907621,0.04,2216.7,2216.6,4.50598946]
["bitfinex","ETHUSD",1741454910297,0.04,2216.7,2216.3,3.60961]
["bitfinex","ETHUSD",1741454910498,0.7975,2216.6,2216.3,3.60961]
["bitfinex","ETHUSD",1741454911327,0.7975,2216.6,2216.3,3.970481]
["bitfinex","ETHUSD",1741454912524,0.7975,2216.6,2216.4,3.60944]
["bitfinex","ETHUSD",1741454912916,0.7975,2216.6,2216.3,3.970571]
["bitfinex","ETHUSD",1741454913217,0.7975,2216.6,2216.4,3.60936]
["bitfinex","ETHUSD",1741454913414,0.04,2216.7,2216.4,3.60936]
["bitfinex","ETHUSD",1741454913618,0.04,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1741454913808,0.04,2216.7,2216.6,4.15913]
["bitfinex","ETHUSD",1741454914225,0.04,2216.7,2216.6,0.55]
["bitfinex","ETHUSD",1741454914407,0.04,2216.7,2216.4,0.55]
["bitfinex","ETHUSD",1741454914607,3.60924,2216.6,2216.3,0.35424533]
["bitfinex","ETHUSD",1741454914929,3.60945,2216.4,2216.3,0.35424533]
["bitfinex","ETHUSD",1741454915839,0.7939,2216.5,2216.3,0.35424533]
["bitfinex","ETHUSD",1741454916634,0.7939,2216.5,2216.1,3.60993]
["bitfinex","ETHUSD",1741454917135,0.7939,2216.5,2216.3,3.6095]
["bitfinex","ETHUSD",1741454917331,0.7939,2216.5,2216.2,0.55]
["bitfinex","ETHUSD",1741454917532,0.7939,2216.5,2216.3,3.60959]
["bitfinex","ETHUSD",1741454917718,5.103,2216.7,2216.5,3.60928]
["bitfinex","ETHUSD",1741454918031,5.103,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1741454918445,5.103,2216.7,2216.5,3.60919]
["bitfinex","ETHUSD",1741454918611,5.103,2216.7,2216.4,0.55]
["bitfinex","ETHUSD",1741454919139,5.103,2216.7,2216.3,3.60947]
["bitfinex","ETHUSD",1741454919140,5.103,2216.7,2216.2,0.55]
["bitfinex","ETHUSD",1741454919301,5.103,2216.7,2216.3,3.60951]
["bitfinex","ETHUSD",1741454919872,5.103,2216.7,2216.4,3.60944]
["bitfinex","ETHUSD",1741454920071,5.103,2216.7,2216.5,0.55]
["bitfinex","ETHUSD",1741454920453,5.103,2216.7,2216.5,3.60915]
["bitfinex","ETHUSD",1741454920824,5.103,2216.7,2216.4,0.55]
["bitfinex","ETHUSD",1741454921674,5.103,2216.7,2216.4,4.15942]
["bitfinex","ETHUSD",1741454921819,5.103,2216.7,2216.4,0.55]
["bitfinex","ETHUSD",1741454922223,5.103,2216.7,2216.1,3.96408533]
["bitfinex","ETHUSD",1741454922434,3.60913,2216.6,2216.1,3.96408533]
["bitfinex","ETHUSD",1741454922669,0.7749,2216.5,2216.1,3.96408533]
["bitfinex","ETHUSD",1741454922873,0.7749,2216.5,2216.1,0.35424533]
["bitfinex","ETHUSD",1741454923462,0.7749,2216.5,2216.1,0.55]
["bitfinex","ETHUSD",1741454923773,0.7749,2216.5,2216.1,4.15993]
["bitfinex","ETHUSD",1741454924341,0.7749,2216.5,2216.2,3.60976]
["bitfinex","ETHUSD",1741454924567,0.7749,2216.5,2216.1,4.15993]
["bitfinex","ETHUSD",1741454924874,4.38422,2216.5,2216.0,4.1601]
["bitfinex","ETHUSD",1741454925535,4.38422,2216.5,2216.0,0.55]
["bitfinex","ETHUSD",1741454925741,4.38422,2216.5,2215.9,3.61014]
["bitfinex","ETHUSD",1741454926155,7.99364,2216.5,2215.9,3.61014]
["bitfinex","ETHUSD",1741454926355,4.38422,2216.5,2215.9,3.61014]
["bitfinex","ETHUSD",1741454926939,7.9936,2216.5,2215.9,3.61014]
["bitfinex","ETHUSD",1741454927158,4.38422,2216.5,2215.9,3.61014]
["bitfinex","ETHUSD",1741454927359,4.26833792,2216.4,2215.2,3.49343792]
["bitfinex","ETHUSD",1741454927685,4.26833792,2216.4,2215.1,1.358012]
["bitfinex","ETHUSD",1741454927686,0.7749,2215.8,2215.1,3.61157]
["bitfinex","ETHUSD",1741454927892,4.38535,2215.8,2215.3,3.61124]
["bitfinex","ETHUSD",1741454928187,4.38535,2215.8,2215.1,3.61157]
["bitfinex","ETHUSD",1741454928188,4.38535,2215.8,2215.2,3.61138]
["bitfinex","ETHUSD",1741454928370,3.6106,2215.7,2215.2,3.65652467]
["bitfinex","ETHUSD",1741454928574,0.7749,2215.8,2215.2,3.65652467]
["bitfinex","ETHUSD",1741454928889,0.7749,2215.8,2215.5,4.16077]
["bitfinex","ETHUSD",1741454929501,0.7749,2215.8,2215.5,0.55]
["bitfinex","ETHUSD",1741454930593,4.38534,2215.8,2215.5,0.55]
["bitfinex","ETHUSD",1741454930746,4.38534,2215.8,2215.2,3.61132]
["bitfinex","ETHUSD",1741454930946,4.38534,2215.8,2215.3,0.55]
["bitfinex","ETHUSD",1741454931379,0.7749,2215.8,2215.4,3.61097]
["bitfinex","ETHUSD",1741454931646,4.38535,2215.8,2215.3,3.61122]
["bitfinex","ETHUSD",1741454931875,4.38535,2215.8,2215.2,4.16133]
["bitfinex","ETHUSD",1741454932057,4.38535,2215.8,2215.2,4.20646788]
["bitfinex","ETHUSD",1741454932850,4.38535,2215.8,2215.2,0.59513788]
["bitfinex","ETHUSD",1741454933087,3.61085,2215.6,2215.1,0.55]
["bitfinex","ETHUSD",1741454933393,3.61085,2215.6,2215.1,4.16156]
["bitfinex","ETHUSD",1741454934893,9.301725,2215.8,2215.2,3.61135]
["bitfinex","ETHUSD",1741454935049,3.6106,2215.7,2215.2,3.6114]
["bitfinex","ETHUSD",1741454935248,5.691185,2215.8,2215.2,3.65653808]
["bitfinex","ETHUSD",1741454935464,5.691185,2215.8,2215.3,3.61122]
["bitfinex","ETHUSD",1741454936192,0.8173,2216.1,2215.7,3.61059]
["bitfinex","ETHUSD",1741454936401,0.8173,2216.3,2216.0,3.60996]
["bitfinex","ETHUSD",1741454936701,0.8173,2216.6,2216.4,0.55]
["bitfinex","ETHUSD",1741454936991,0.8173,2216.6,2216.4,4.15942]
["bitfinex","ETHUSD",1741454937194,0.8173,2216.6,2216.4,0.55]
["bitfinex","ETHUSD",1741454937498,0.8173,2216.6,2216.1,3.60985]
["bitfinex","ETHUSD",1741454937700,3.60931,2216.5,2215.9,4.16018]
["bitfinex","ETHUSD",1741454937897,3.6095,2216.4,2215.6,3.61066]
["bitfinex","ETHUSD",1741454938056,3.60988,2216.2,2215.6,3.61066]
["bitfinex","ETHUSD",1741454938399,0.8173,2216.1,2215.3,0.91643765]
["bitfinex","ETHUSD",1741454938548,0.8173,2215.7,2215.2,3.61128]
["bitfinex","ETHUSD",1741454938753,0.8173,2215.7,2215.5,3.61091]
["bitfinex","ETHUSD",1741454939068,0.7999,2216.1,2215.7,0.55]
["bitfinex","ETHUSD",1741454939671,0.7999,2216.1,2215.7,3.61054]
["bitfinex","ETHUSD",1741454939998,4.40986,2216.1,2215.6,0.55]
["bitfinex","ETHUSD",1741454940511,0.7999,2216.1,2215.4,3.61105]
["bitfinex","ETHUSD",1741454940656,4.40985,2216.1,2215.4,4.05339609]
["bitfinex","ETHUSD",1741454940854,3.61025,2216.0,2215.4,3.61105]
["bitfinex","ETHUSD",1741454941092,3.61025,2216.0,2215.5,4.16089]
["bitfinex","ETHUSD",1741454941501,3.61025,2216.0,2215.5,0.55]
["bitfinex","ETHUSD",1741454941857,4.051225,2216.0,2215.5,0.55]
["bitfinex","ETHUSD",1741454942099,4.051225,2216.0,2215.2,3.61131]
["bitfinex","ETHUSD",1741454942100,0.7999,2215.7,2215.2,3.61131]
["bitfinex","ETHUSD",1741454942271,0.7999,2215.7,2215.2,3.65644584]
["bitfinex","ETHUSD",1741454942570,0.7999,2215.7,2215.3,3.61114]
["bitfinex","ETHUSD",1741454943188,0.7999,2215.7,2215.3,0.55]
["bitfinex","ETHUSD",1741454943874,0.7999,2215.7,2215.2,3.6564467]
["bitfinex","ETHUSD",1741454944373,4.4105,2215.7,2215.2,3.6564467]
["bitfinex","ETHUSD",1741454944573,0.7999,2215.7,2215.2,3.6564467]
["bitfinex","ETHUSD",1741454944799,5.8599,2215.7,2215.2,3.6564467]
["bitfinex","ETHUSD",1741454945007,5.8599,2215.7,2215.2,3.61131]
["bitfinex","ETHUSD",1741454945497,5.8599,2215.7,2215.3,4.16113]
["bitfinex","ETHUSD",1741454945656,5.8599,2215.7,2215.3,7.77227]
["bitfinex","ETHUSD",1741454945873,5.8599,2215.7,2215.5,3.61091]
["bitfinex","ETHUSD",1741454946074,0.7999,2215.7,2215.5,3.61091]
["bitfinex","ETHUSD",1741454946491,0.7999,2215.7,2215.4,0.55]
["bitfinex","ETHUSD",1741454946695,0.7999,2216.0,2215.6,3.61076]
["bitfinex","ETHUSD",1741454946920,0.7999,2216.0,2215.5,3.61082]
["bitfinex","ETHUSD",1741454947633,4.4101,2216.0,2215.4,3.61105]
["bitfinex","ETHUSD",1741454947916,3.61027,2215.9,2215.4,0.55]
["bitfinex","ETHUSD",1741454948091,4.4101,2216.0,2215.4,4.16108]
["bitfinex","ETHUSD",1741454948426,5.718099,2216.0,2215.4,4.16108]
["bitfinex","ETHUSD",1741454948708,2.107899,2216.0,2215.5,3.6109]
["bitfinex","ETHUSD",1741454948901,5.718039,2216.0,2215.5,3.6109]
["bitfinex","ETHUSD",1741454949292,0.7999,2216.0,2215.6,4.16065]
["bitfinex","ETHUSD",1741454949819,0.7999,2216.0,2215.6,0.55]
["bitfinex","ETHUSD",1741454950127,0.7999,2216.0,2215.6,4.1607]
["bitfinex","ETHUSD",1741454950822,0.7999,2216.0,2215.6,0.55]
["bitfinex","ETHUSD",1741454951420,0.7999,2216.0,2215.5,0.55]
["bitfinex","ETHUSD",1741454951421,4.41012,2216.0,2215.5,0.55]
["bitfinex","ETHUSD",1741454952623,4.41012,2216.0,2215.5,4.20604135]
["bitfinex","ETHUSD",1741454952784,0.7999,2216.0,2215.5,7.81695135]
["bitfinex","ETHUSD",1741454953730,0.7999,2216.0,2215.5,4.20604135]
["bitfinex","ETHUSD",1741454954036,0.7999,2216.0,2215.5,1.37684849]
["bitfinex","ETHUSD",1741454954196,0.795,2216.2,2215.9,4.16027]
["bitfinex","ETHUSD",1741454954619,0.795,2216.5,2216.0,0.55]
["bitfinex","ETHUSD",1741454954815,0.795,2216.5,2216.2,3.60967]
["bitfinex","ETHUSD",1741454955313,0.795,2216.5,2216.3,0.55]
["bitfinex","ETHUSD",1741454955685,5.894,2216.7,2216.3,0.55]
["bitfinex","ETHUSD",1741454956388,9.50298,2216.7,2216.3,0.55]
["bitfinex","ETHUSD",1741454956584,11.83504173,2216.7,2216.1,0.55]
["bitfinex","ETHUSD",1741454956789,3.60933,2216.5,2216.0,3.61006]
["bitfinex","ETHUSD",1741454957284,4.40459,2216.4,2216.0,0.55]
["bitfinex","ETHUSD",1741454957681,4.40459,2216.4,2215.9,0.55]
["bitfinex","ETHUSD",1741454958111,3.60963,2216.3,2215.8,3.61035]
["bitfinex","ETHUSD",1741454958320,3.60963,2216.3,2215.7,0.35502758]
["bitfinex","ETHUSD",1741454958321,3.60992,2216.2,2215.7,0.35502758]
["bitfinex","ETHUSD",1741454958527,3.61028,2215.9,2215.7,0.35502758]
["bitfinex","ETHUSD",1741454958731,0.795,2215.8,2215.7,0.35502758]
["bitfinex","ETHUSD",1741454958898,5.02354083,2215.8,2215.4,0.35502758]
["bitfinex","ETHUSD",1741454959217,0.795,2215.8,2215.4,0.35502758]
["bitfinex","ETHUSD",1741454959585,4.40545,2215.8,2215.4,0.35502758]
["bitfinex","ETHUSD",1741454959822,3.6106,2215.7,2215.4,0.35502758]
["bitfinex","ETHUSD",1741454960125,3.61077,2215.6,2215.4,0.35502758]
["bitfinex","ETHUSD",1741454960821,3.61077,2215.6,2215.1,3.61146]
["bitfinex","ETHUSD",1741454961033,0.795,2215.8,2215.4,3.61105]
["bitfinex","ETHUSD",1741454961235,0.795,2215.8,2215.3,4.1612]
["bitfinex","ETHUSD",1741454961533,3.61078,2215.6,2215.2,3.55]
["bitfinex","ETHUSD",1741454961833,8.66778,2215.6,2215.2,3.55]
["bitfinex","ETHUSD",1741454961998,8.66778,2215.6,2215.1,0.55]
["bitfinex","ETHUSD",1741454962202,5.057,2215.6,2215.2,3.6114]
["bitfinex","ETHUSD",1741454962403,5.057,2215.6,2215.5,3.0]
["bitfinex","ETHUSD",1741454962907,5.057,2215.6,2215.3,3.55]
["bitfinex","ETHUSD",1741454963127,5.057,2215.6,2215.3,3.0]
["bitfinex","ETHUSD",1741454963505,5.057,2215.6,2215.2,3.55]
["bitfinex","ETHUSD",1741454964443,0.7632,2215.5,2215.1,3.0]
["bitfinex","ETHUSD",1741454964936,0.7632,2215.5,2215.1,0.55]
["bitfinex","ETHUSD",1741454965410,4.37421,2215.5,2215.1,0.55]
["bitfinex","ETHUSD",1741454965742,3.61127,2215.3,2214.9,0.55]
["bitfinex","ETHUSD",1741454965915,3.61143,2215.2,2214.6,3.61228]
["bitfinex","ETHUSD",1741454966251,4.37479,2215.1,2214.4,7.22525]
["bitfinex","ETHUSD",1741454966401,3.61208,2214.8,2214.2,3.61296]
["bitfinex","ETHUSD",1741454966606,4.37544,2214.7,2213.8,3.61358]
["bitfinex","ETHUSD",1741454966842,0.7632,2214.4,2213.7,3.6137]
["bitfinex","ETHUSD",1741454967041,0.7632,2214.4,2213.9,0.35547519]
["bitfinex","ETHUSD",1741454967242,0.7632,2214.4,2214.1,3.6131]
["bitfinex","ETHUSD",1741454968127,0.7632,2214.4,2213.8,0.35547519]
["bitfinex","ETHUSD",1741454968306,4.37605,2214.4,2213.8,0.35547519]
["bitfinex","ETHUSD",1741454968525,3.61331,2214.1,2213.8,0.35547519]
["bitfinex","ETHUSD",1741454968730,0.7632,2213.9,2213.8,0.35547519]
["bitfinex","ETHUSD",1741454969535,0.7632,2213.9,2213.4,3.61423]
["bitfinex","ETHUSD",1741454970072,3.6137,2213.8,2213.3,0.55]
["bitfinex","ETHUSD",1741454970368,3.6137,2213.8,2213.2,3.61456]
["bitfinex","ETHUSD",1741454970369,0.7632,2213.9,2213.2,3.61456]
["bitfinex","ETHUSD",1741454970580,3.61366,2213.9,2213.0,7.22981]
["bitfinex","ETHUSD",1741454970865,0.7632,2213.7,2213.0,3.61489]
["bitfinex","ETHUSD",1741454971073,5.057,2213.6,2213.1,0.55]
["bitfinex","ETHUSD",1741454971470,5.057,2213.6,2213.1,4.16482]
["bitfinex","ETHUSD",1741454971767,5.057,2213.6,2212.7,3.61535]
["bitfinex","ETHUSD",1741454971966,0.7632,2213.5,2212.8,3.61532]
["bitfinex","ETHUSD",1741454972278,0.7632,2213.5,2212.8,7.23064]
["bitfinex","ETHUSD",1741454972279,2.068015,2213.5,2212.8,7.23064]
["bitfinex","ETHUSD",1741454972467,2.068015,2213.5,2212.9,3.61503]
["bitfinex","ETHUSD",1741454972639,0.7632,2213.5,2212.7,3.61535]
["bitfinex","ETHUSD",1741454972836,0.7632,2213.4,2212.6,3.61565]
["bitfinex","ETHUSD",1741454973366,3.61437,2213.4,2212.5,3.61573]
["bitfinex","ETHUSD",1741454973568,0.7632,2213.3,2212.5,7.23143]
["bitfinex","ETHUSD",1741454973737,0.7632,2213.3,2212.5,3.6157]
["bitfinex","ETHUSD",1741454974079,0.7693,2213.1,2212.6,4.16553]
["bitfinex","ETHUSD",1741454974238,5.057,2213.0,2212.6,4.16553]
["bitfinex","ETHUSD",1741454974440,5.057,2213.0,2212.6,0.55]
["bitfinex","ETHUSD",1741454974959,5.057,2213.0,2212.6,4.16563]
["bitfinex","ETHUSD",1741454975972,0.7693,2213.1,2212.6,4.16563]
["bitfinex","ETHUSD",1741454976221,0.7693,2213.1,2212.4,0.34125059]
["bitfinex","ETHUSD",1741454976222,0.7693,2213.3,2213.0,3.615]
["bitfinex","ETHUSD",1741454976422,0.7693,2213.3,2212.9,0.55]
["bitfinex","ETHUSD",1741454976720,0.7693,2213.3,2213.2,3.61467]
["bitfinex","ETHUSD",1741454976914,0.7693,2213.3,2213.1,3.6147]
["bitfinex","ETHUSD",1741454977416,5.9593,2213.6,2213.3,3.6144]
["bitfinex","ETHUSD",1741454977589,11.0173,2213.6,2213.3,3.6144]
["bitfinex","ETHUSD",1741454978698,5.8273,2213.6,2213.3,3.6144]
["bitfinex","ETHUSD",1741454979277,0.7693,2213.6,2213.4,3.61425]
["bitfinex","ETHUSD",1741454979618,0.7693,2213.6,2213.3,3.6144]
["bitfinex","ETHUSD",1741454979817,0.7693,2213.6,2213.1,4.16469]
["bitfinex","ETHUSD",1741454980017,0.7693,2213.6,2213.1,0.416469]
["bitfinex","ETHUSD",1741454980206,5.058,2213.7,2213.6,3.61402]
["bitfinex","ETHUSD",1741454980408,5.058,2213.7,2213.4,3.61424]
["bitfinex","ETHUSD",1741454980613,5.058,2213.7,2213.4,7.22849]
["bitfinex","ETHUSD",1741454980812,5.058,2213.7,2213.4,3.61424]
["bitfinex","ETHUSD",1741454981031,0.8031,2213.8,2213.7,3.61385]
["bitfinex","ETHUSD",1741454981185,0.8031,2214.0,2213.5,0.55]
["bitfinex","ETHUSD",1741454982026,0.8031,2214.0,2213.6,3.61402]
["bitfinex","ETHUSD",1741454982242,0.8031,2214.0,2213.8,3.61365]
["bitfinex","ETHUSD",1741454984436,0.8031,2214.0,2213.8,7.2273]
["bitfinex","ETHUSD",1741454984753,5.058,2214.2,2213.9,3.61353]
["bitfinex","ETHUSD",1741454984956,5.058,2214.2,2213.8,0.55]
["bitfinex","ETHUSD",1741454985121,5.29420237,2214.2,2213.8,0.55]
["bitfinex","ETHUSD",1741454985652,5.29420237,2214.2,2213.8,4.16366]
["bitfinex","ETHUSD",1741454985815,5.90393261,2214.2,2213.7,3.61371]
["bitfinex","ETHUSD",1741454989439,5.29420237,2214.2,2213.7,7.22745]
["bitfinex","ETHUSD",1741454989642,5.29420237,2214.2,2213.7,3.61371]
["bitfinex","ETHUSD",1741454990060,5.29420237,2214.2,2213.7,7.22746]
["bitfinex","ETHUSD",1741454990255,5.29420237,2214.2,2213.7,3.61371]
["bitfinex","ETHUSD",1741454992623,5.39420237,2214.2,2213.8,3.61367]
["bitfinex","ETHUSD",1741454992826,5.39420237,2214.2,2213.7,3.61371]
["bitfinex","ETHUSD",1741454993121,5.39420237,2214.2,2213.7,7.22747]
["bitfinex","ETHUSD",1741454993322,5.39420237,2214.2,2213.7,3.61371]
["bitfinex","ETHUSD",1741454994254,6.37520761,2214.2,2213.8,0.55]
["bitfinex","ETHUSD",1741454995329,5.39420237,2214.2,2213.8,4.1636]
["bitfinex","ETHUSD",1741454995528,5.39420237,2214.2,2213.8,0.55]
["bitfinex","ETHUSD",1741454996864,5.39420237,2214.2,2213.7,3.61371]
["bitfinex","ETHUSD",1741454996865,0.7704,2214.1,2213.7,3.61371]
["bitfinex","ETHUSD",1741454998757,0.7704,2214.1,2213.6,4.164]
["bitfinex","ETHUSD",1741454999726,0.7704,2214.1,2213.6,7.77793]
["bitfinex","ETHUSD",1741454999929,0.7704,2214.1,2213.6,4.16393]
["bitfinex","ETHUSD",1741454999930,1.73713587,2214.1,2213.6,4.16393]
["bitfinex","ETHUSD",1741455000132,3.50275636,2213.7,2213.3,0.35608875]
["bitfinex","ETHUSD",1741455000350,3.50275636,2213.5,2213.3,0.35608875]
["bitfinex","ETHUSD",1741455000640,2.56347764,2213.4,2213.3,0.35608875]
["bitfinex","ETHUSD",1741455000846,0.8274,2213.4,2213.3,3.97059875]
["bitfinex","ETHUSD",1741455001358,0.8274,2213.4,2213.3,0.90608875]
["bitfinex","ETHUSD",1741455001514,0.8274,2213.4,2213.0,3.61494]
["bitfinex","ETHUSD",1741455001716,0.8274,2213.4,2213.1,0.04518467]
["bitfinex","ETHUSD",1741455001915,0.8274,2213.4,2213.2,3.61466]
["bitfinex","ETHUSD",1741455002212,10.244,2213.6,2213.5,3.61418]
["bitfinex","ETHUSD",1741455002462,5.054,2213.6,2213.5,4.16418]
["bitfinex","ETHUSD",1741455002638,5.8804,2214.0,2213.7,7.22766]
["bitfinex","ETHUSD",1741455002842,5.8804,2214.0,2213.7,3.61383]
["bitfinex","ETHUSD",1741455003961,3.50275636,2214.3,2214.1,3.6132]
["bitfinex","ETHUSD",1741455003962,0.8274,2214.3,2214.1,3.6132]
["bitfinex","ETHUSD",1741455004116,0.1,2214.2,2214.1,4.52452]
["bitfinex","ETHUSD",1741455004323,0.1,2214.2,2213.8,0.04516594]
["bitfinex","ETHUSD",1741455004324,0.1,2214.2,2213.9,0.55]
["bitfinex","ETHUSD",1741455004538,0.1,2214.2,2213.9,4.16348]
["bitfinex","ETHUSD",1741455005059,0.1,2214.2,2213.7,0.55]
["bitfinex","ETHUSD",1741455005211,0.1,2214.2,2213.2,0.38740866]
["bitfinex","ETHUSD",1741455005212,0.8274,2214.0,2213.2,0.38740866]
["bitfinex","ETHUSD",1741455005416,5.053,2213.9,2213.7,3.6138]
["bitfinex","ETHUSD",1741455005616,5.053,2213.9,2213.8,4.16369]
["bitfinex","ETHUSD",1741455005817,5.29,2214.2,2214.0,3.61335]
["bitfinex","ETHUSD",1741455006214,5.29,2214.2,2213.8,4.16369]
["bitfinex","ETHUSD",1741455006350,5.29,2214.2,2214.0,0.55]
["bitfinex","ETHUSD",1741455007137,1.2406541,2214.2,2213.7,0.55]
["bitfinex","ETHUSD",1741455007566,1.2406541,2214.2,2213.7,4.52056315]
["bitfinex","ETHUSD",1741455007738,1.2406541,2214.2,2213.8,3.61366]
["bitfinex","ETHUSD",1741455009760,1.2406541,2214.2,2213.7,0.55]
["bitfinex","ETHUSD",1741455009955,1.2406541,2214.2,2213.7,4.16384]
["bitfinex","ETHUSD",1741455010140,1.2406541,2214.2,2213.7,0.55]
["bitfinex","ETHUSD",1741455010339,1.2406541,2214.2,2213.7,4.16385]
["bitfinex","ETHUSD",1741455010535,1.06238105,2214.1,2213.7,4.16385]
["bitfinex","ETHUSD",1741455010743,0.8274,2214.0,2213.5,3.97100315]
["bitfinex","ETHUSD",1741455010942,0.8274,2214.0,2213.6,0.55]
["bitfinex","ETHUSD",1741455011274,0.8274,2214.0,2213.6,4.16401]
["bitfinex","ETHUSD",1741455011477,0.8274,2214.0,2213.6,1.00208632]
["bitfinex","ETHUSD",1741455011773,5.151,2214.2,2214.0,3.61327]
["bitfinex","ETHUSD",1741455012073,0.1,2214.2,2214.1,4.1632]
["bitfinex","ETHUSD",1741455012271,1e-05,2214.2,2214.1,7.20836722]
["bitfinex","ETHUSD",1741455012431,1e-05,2214.2,2214.1,8.59448658]
["bitfinex","ETHUSD",1741455012632,1e-05,2214.2,2214.1,8.54931936]
["bitfinex","ETHUSD",1741455013146,1e-05,2214.2,2214.1,8.90611761]
["bitfinex","ETHUSD",1741455013643,1e-05,2214.2,2214.1,8.95127326]
["bitfinex","ETHUSD",1741455013867,1e-05,2214.2,2214.1,12.45402962]
["bitfinex","ETHUSD",1741455014088,0.8274,2215.0,2214.9,4.1619]
["bitfinex","ETHUSD",1741455014404,0.8274,2215.0,2214.2,6.61304]
["bitfinex","ETHUSD",1741455014698,0.7628,2214.9,2214.3,3.61277]
["bitfinex","ETHUSD",1741455014923,5.83773964,2214.8,2214.3,3.61277]
["bitfinex","ETHUSD",1741455015057,5.83773964,2214.8,2214.4,3.6127]
["bitfinex","ETHUSD",1741455015258,5.83773964,2214.8,2214.3,3.61277]
["bitfinex","ETHUSD",1741455015458,5.83773964,2214.8,2214.3,3.61275]
["bitfinex","ETHUSD",1741455015697,5.05,2214.8,2214.5,3.61242]
["bitfinex","ETHUSD",1741455015999,5.05,2214.8,2214.6,0.55]
["bitfinex","ETHUSD",1741455016817,5.05,2214.8,2214.3,3.61275]
["bitfinex","ETHUSD",1741455017162,5.05,2214.8,2214.5,3.61242]
["bitfinex","ETHUSD",1741455017359,5.05,2214.8,2214.6,0.55]
["bitfinex","ETHUSD",1741455017774,6.07140794,2214.8,2214.5,0.55]
["bitfinex","ETHUSD",1741455017975,6.07140794,2214.8,2214.4,3.6127]
["bitfinex","ETHUSD",1741455018176,6.07140794,2214.8,2214.5,4.16243]
["bitfinex","ETHUSD",1741455018377,5.05,2214.8,2214.5,0.55]
["bitfinex","ETHUSD",1741455019099,5.05,2214.8,2214.5,3.61245]
["bitfinex","ETHUSD",1741455019801,5.05,2214.8,2214.5,0.55]
["bitfinex","ETHUSD",1741455020295,5.05,2214.8,2214.4,7.2252]
["bitfinex","ETHUSD",1741455020504,5.05,2214.8,2214.5,0.55]
["bitfinex","ETHUSD",1741455020707,6.07140794,2214.8,2214.4,3.61259]
["bitfinex","ETHUSD",1741455020878,6.07140794,2214.8,2214.5,3.61254]
["bitfinex","ETHUSD",1741455022099,5.19,2215.2,2214.8,4.16206]
["bitfinex","ETHUSD",1741455022299,0.7831,2215.5,2215.3,3.61124]
["bitfinex","ETHUSD",1741455022501,5.19,2215.7,2215.6,3.61076]
["bitfinex","ETHUSD",1741455022674,5.19,2215.7,2215.1,0.04513618]
["bitfinex","ETHUSD",1741455022881,0.7831,2215.4,2215.1,0.55]
["bitfinex","ETHUSD",1741455023084,8.54975636,2215.3,2214.8,3.61196]
["bitfinex","ETHUSD",1741455023401,5.047,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1741455023581,5.047,2215.3,2215.2,4.16141]
["bitfinex","ETHUSD",1741455024704,0.7831,2215.6,2215.5,3.61092]
["bitfinex","ETHUSD",1741455024868,5.8301,2215.8,2215.6,3.61071]
["bitfinex","ETHUSD",1741455025073,5.8301,2215.8,2215.5,0.55]
["bitfinex","ETHUSD",1741455025265,5.8301,2215.8,2215.6,3.61073]
["bitfinex","ETHUSD",1741455025469,5.8301,2215.8,2215.5,4.16092]
["bitfinex","ETHUSD",1741455025881,5.8301,2215.8,2215.5,0.55]
["bitfinex","ETHUSD",1741455026813,5.8301,2215.8,2215.4,3.61094]
["bitfinex","ETHUSD",1741455027408,0.23602417,2216.0,2215.6,3.0]
["bitfinex","ETHUSD",1741455027578,5.19,2216.1,2215.9,3.61027]
["bitfinex","ETHUSD",1741455027968,8.709,2216.0,2214.1,0.33241458]
["bitfinex","ETHUSD",1741455028175,8.709,2216.0,2212.7,4.68]
["bitfinex","ETHUSD",1741455028176,3.0,2213.6,2213.4,0.8302163]
["bitfinex","ETHUSD",1741455028394,5.8281,2213.5,2213.4,0.09710287]
["bitfinex","ETHUSD",1741455028734,2.59657364,2213.5,2213.4,0.09710287]
["bitfinex","ETHUSD",1741455028911,5.19,2214.0,2213.4,0.09710287]
["bitfinex","ETHUSD",1741455029069,5.045,2214.3,2214.0,3.61333]
["bitfinex","ETHUSD",1741455029269,5.8281,2214.7,2214.0,4.12270376]
["bitfinex","ETHUSD",1741455029465,5.8281,2214.7,2214.3,3.61274]
["bitfinex","ETHUSD",1741455029669,5.8281,2214.7,2214.1,0.55]
["bitfinex","ETHUSD",1741455029879,5.8281,2214.7,2214.4,0.55]
["bitfinex","ETHUSD",1741455030715,5.044,2214.6,2214.4,0.55]
["bitfinex","ETHUSD",1741455031271,0.7831,2214.7,2214.4,0.55]
["bitfinex","ETHUSD",1741455031511,5.044,2214.6,2214.4,0.55]
["bitfinex","ETHUSD",1741455031825,5.044,2214.6,2214.3,0.55]
["bitfinex","ETHUSD",1741455032410,5.044,2214.6,2214.3,4.16287]
["bitfinex","ETHUSD",1741455033647,0.7831,2214.7,2214.3,4.16287]
["bitfinex","ETHUSD",1741455033847,5.044,2214.6,2214.3,4.16287]
["bitfinex","ETHUSD",1741455034207,0.7835,2215.7,2214.6,3.61229]
["bitfinex","ETHUSD",1741455034447,0.7835,2215.7,2215.3,0.55]
["bitfinex","ETHUSD",1741455034448,5.044,2215.5,2215.3,0.55]
["bitfinex","ETHUSD",1741455034740,0.7835,2215.1,2214.6,0.55]
["bitfinex","ETHUSD",1741455034900,4.3951,2215.1,2214.6,0.55]
["bitfinex","ETHUSD",1741455035118,5.045,2215.0,2214.4,0.55]
["bitfinex","ETHUSD",1741455035309,5.045,2215.3,2215.1,0.55]
["bitfinex","ETHUSD",1741455036025,5.045,2215.3,2215.1,4.16157]
["bitfinex","ETHUSD",1741455036653,5.045,2215.3,2214.8,0.55]
["bitfinex","ETHUSD",1741455037003,5.045,2215.3,2214.8,4.16193]
["bitfinex","ETHUSD",1741455038503,0.7835,2215.7,2215.1,0.55]
["bitfinex","ETHUSD",1741455038703,0.7835,2215.7,2215.4,0.55]
["bitfinex","ETHUSD",1741455039013,5.044,2215.6,2215.4,0.55]
["bitfinex","ETHUSD",1741455039251,5.044,2215.6,2215.3,0.55]
["bitfinex","ETHUSD",1741455039459,6.14575,2215.6,2215.2,0.55]
["bitfinex","ETHUSD",1741455039751,9.93782585,2215.6,2215.0,3.6117]
["bitfinex","ETHUSD",1741455040456,6.14575,2215.6,2215.2,3.6114]
["bitfinex","ETHUSD",1741455040653,0.7835,2215.7,2215.3,4.16115]
["bitfinex","ETHUSD",1741455040949,0.7835,2215.7,2215.2,3.6114]
["bitfinex","ETHUSD",1741455040950,5.044,2215.6,2215.5,0.55]
["bitfinex","ETHUSD",1741455041149,5.044,2215.6,2215.2,3.61128]
["bitfinex","ETHUSD",1741455041451,5.044,2215.6,2215.3,4.16124]
["bitfinex","ETHUSD",1741455041622,5.044,2215.6,2215.3,0.55]
["bitfinex","ETHUSD",1741455041823,5.62675,2215.6,2215.3,0.55]
["bitfinex","ETHUSD",1741455042332,5.62675,2215.6,2215.1,0.55]
["bitfinex","ETHUSD",1741455042536,5.62675,2215.6,2215.3,0.55]
["bitfinex","ETHUSD",1741455044158,5.62675,2215.6,2215.3,4.16123]
["bitfinex","ETHUSD",1741455044810,5.62675,2215.6,2215.1,0.55]
["bitfinex","ETHUSD",1741455045036,1.002086,2215.5,2215.1,0.55]
["bitfinex","ETHUSD",1741455045243,1.002086,2215.5,2215.3,0.55]
["bitfinex","ETHUSD",1741455045446,5.044,2215.6,2215.3,0.55]
["bitfinex","ETHUSD",1741455045621,0.8709,2215.9,2215.6,0.55]
["bitfinex","ETHUSD",1741455045950,5.043,2215.8,2215.6,0.55]
["bitfinex","ETHUSD",1741455048056,5.043,2215.8,2215.5,0.55]
["bitfinex","ETHUSD",1741455048752,8.65347,2215.8,2215.3,3.61113]
["bitfinex","ETHUSD",1741455048951,8.65347,2215.8,2215.3,0.55]
["bitfinex","ETHUSD",1741455048952,0.952437,2215.7,2215.3,0.55]
["bitfinex","ETHUSD",1741455049154,4.36937,2215.6,2215.1,3.61145]
["bitfinex","ETHUSD",1741455049456,3.61145,2215.2,2214.5,3.61243]
["bitfinex","ETHUSD",1741455049748,8.65467,2215.1,2214.5,3.61243]
["bitfinex","ETHUSD",1741455049954,5.043,2215.1,2214.5,7.22487]
["bitfinex","ETHUSD",1741455050158,4.477195,2215.0,2214.5,3.61243]
["bitfinex","ETHUSD",1741455050523,4.477195,2215.0,2214.3,3.61273]
["bitfinex","ETHUSD",1741455050724,3.7586,2214.9,2214.1,0.7665]
["bitfinex","ETHUSD",1741455050939,0.7586,2214.4,2213.8,0.7665]
["bitfinex","ETHUSD",1741455051138,0.7586,2214.4,2213.5,3.61409]
["bitfinex","ETHUSD",1741455051139,3.61318,2214.2,2213.5,3.61409]
["bitfinex","ETHUSD",1741455051454,1.226806,2214.1,2213.5,3.61408]
["bitfinex","ETHUSD",1741455051656,4.840146,2214.1,2213.6,0.55]
["bitfinex","ETHUSD",1741455052059,1.226806,2214.1,2213.6,4.16399]
["bitfinex","ETHUSD",1741455052219,1.226806,2214.1,2213.6,3.61399]
["bitfinex","ETHUSD",1741455052773,5.8016,2214.7,2213.9,0.55]
["bitfinex","ETHUSD",1741455053055,5.8016,2214.7,2214.3,0.55]
["bitfinex","ETHUSD",1741455053656,5.8016,2214.7,2214.4,0.55]
["bitfinex","ETHUSD",1741455053831,0.7586,2214.7,2214.5,3.61253]
["bitfinex","ETHUSD",1741455054032,5.8016,2214.7,2214.4,0.55]
["bitfinex","ETHUSD",1741455054232,5.794,2215.0,2214.7,0.55]
["bitfinex","ETHUSD",1741455054433,5.043,2215.0,2214.8,3.61195]
["bitfinex","ETHUSD",1741455055050,5.043,2215.0,2214.9,0.55]
["bitfinex","ETHUSD",1741455055965,5.043,2215.2,2214.9,0.55]
["bitfinex","ETHUSD",1741455056287,5.043,2215.2,2215.0,3.61173]
["bitfinex","ETHUSD",1741455056571,5.043,2215.2,2214.9,0.55]
["bitfinex","ETHUSD",1741455056944,5.6224,2215.2,2214.9,0.55]
["bitfinex","ETHUSD",1741455057596,8.65441,2215.2,2214.9,0.55]
["bitfinex","ETHUSD",1741455057774,5.043,2215.2,2214.8,0.55]
["bitfinex","ETHUSD",1741455058148,5.043,2215.2,2214.8,4.16205]
["bitfinex","ETHUSD",1741455058357,5.043,2215.2,2214.8,0.55]
["bitfinex","ETHUSD",1741455058934,5.043,2215.2,2214.8,4.16205]
["bitfinex","ETHUSD",1741455059637,8.65442,2215.2,2214.6,3.6123]
["bitfinex","ETHUSD",1741455059838,4.552132,2215.1,2214.6,3.6123]
["bitfinex","ETHUSD",1741455060188,4.552132,2215.1,2214.2,3.0]
["bitfinex","ETHUSD",1741455060189,3.61184,2215.0,2214.3,0.04515363]
["bitfinex","ETHUSD",1741455060363,4.39974,2214.7,2214.0,3.61326]
["bitfinex","ETHUSD",1741455060684,8.6554,2214.6,2213.8,4.39283]
["bitfinex","ETHUSD",1741455060848,3.61259,2214.5,2214.0,3.61336]
["bitfinex","ETHUSD",1741455061046,3.61259,2214.5,2214.1,0.55]
["bitfinex","ETHUSD",1741455061245,3.61259,2214.5,2213.5,3.61412]
["bitfinex","ETHUSD",1741455061246,0.7874,2214.2,2213.5,3.61402]
["bitfinex","ETHUSD",1741455061457,0.7874,2214.5,2214.1,3.61317]
["bitfinex","ETHUSD",1741455061830,8.65573,2214.4,2213.9,3.61344]
["bitfinex","ETHUSD",1741455062055,5.043,2214.4,2214.0,3.61335]
["bitfinex","ETHUSD",1741455062882,5.043,2214.4,2214.1,0.55]
["bitfinex","ETHUSD",1741455063287,5.043,2214.4,2213.9,0.55]
["bitfinex","ETHUSD",1741455063288,3.6129,2214.3,2213.9,0.55]
["bitfinex","ETHUSD",1741455063486,3.79268588,2214.3,2213.4,4.39349]
["bitfinex","ETHUSD",1741455063686,4.40051,2214.2,2213.1,0.7792]
["bitfinex","ETHUSD",1741455063894,3.7874,2214.2,2213.7,3.61385]
["bitfinex","ETHUSD",1741455064187,7.40055,2214.2,2213.5,7.22816]
["bitfinex","ETHUSD",1741455064391,1.11932359,2214.1,2213.5,3.61408]
["bitfinex","ETHUSD",1741455064684,1.11932359,2214.1,2213.1,1.11934929]
["bitfinex","ETHUSD",1741455064685,1.11932359,2214.1,2213.7,3.61383]
["bitfinex","ETHUSD",1741455064888,1.11932359,2214.1,2213.7,3.61376]
["bitfinex","ETHUSD",1741455065289,1.11932359,2214.1,2213.7,7.22749]
["bitfinex","ETHUSD",1741455065784,0.7874,2214.2,2214.1,3.6132]
["bitfinex","ETHUSD",1741455065985,5.8304,2214.2,2214.1,3.6132]
["bitfinex","ETHUSD",1741455066188,5.8304,2214.2,2214.1,4.1632]
["bitfinex","ETHUSD",1741455066189,5.043,2214.2,2214.1,4.1632]
["bitfinex","ETHUSD",1741455066363,0.91288111,2215.1,2214.9,3.0]
["bitfinex","ETHUSD",1741455066569,0.7874,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1741455066892,0.7874,2215.3,2215.0,0.55]
["bitfinex","ETHUSD",1741455066893,1.37044,2215.3,2215.0,3.0]
["bitfinex","ETHUSD",1741455067113,1.37044,2215.3,2215.0,6.61172]
["bitfinex","ETHUSD",1741455067272,1.37044,2215.3,2215.0,10.22336]
["bitfinex","ETHUSD",1741455067454,1.37044,2215.3,2215.0,6.61164]
["bitfinex","ETHUSD",1741455067656,0.7874,2215.3,2215.1,3.61157]
["bitfinex","ETHUSD",1741455068284,0.7874,2215.3,2215.2,3.61141]
["bitfinex","ETHUSD",1741455068995,3.61027,2215.9,2215.2,3.61141]
["bitfinex","ETHUSD",1741455068996,0.7874,2215.6,2215.5,3.61088]
["bitfinex","ETHUSD",1741455069152,5.043,2215.6,2215.5,3.61088]
["bitfinex","ETHUSD",1741455070093,5.043,2215.6,2215.5,4.16088]
["bitfinex","ETHUSD",1741455070319,5.8304,2215.9,2215.8,3.61043]
["bitfinex","ETHUSD",1741455071200,0.7874,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1741455071510,5.8294,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1741455072701,0.7874,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1741455073020,0.7874,2216.2,2216.0,3.61009]
["bitfinex","ETHUSD",1741455073021,5.8294,2216.2,2216.0,7.22008]
["bitfinex","ETHUSD",1741455073203,0.58294,2216.1,2216.0,3.60999]
["bitfinex","ETHUSD",1741455073398,5.8294,2216.2,2216.1,3.60994]
["bitfinex","ETHUSD",1741455076006,0.04,2216.7,2216.1,0.55]
["bitfinex","ETHUSD",1741455076178,0.0008,2217.5,2217.3,3.60783]
["bitfinex","ETHUSD",1741455076179,0.7925,2217.4,2217.3,3.60783]
["bitfinex","ETHUSD",1741455076918,0.0008,2217.5,2217.4,3.60782]
["bitfinex","ETHUSD",1741455077117,0.7925,2218.1,2217.6,3.6075]
["bitfinex","ETHUSD",1741455077317,0.7925,2218.1,2218.0,3.60685]
["bitfinex","ETHUSD",1741455077519,5.041,2218.0,2217.7,3.60729]
["bitfinex","ETHUSD",1741455077685,3.79268588,2217.9,2217.6,3.60749]
["bitfinex","ETHUSD",1741455077890,3.79268588,2217.9,2217.5,3.60756]
["bitfinex","ETHUSD",1741455078120,0.88336859,2217.8,2217.5,3.60756]
["bitfinex","ETHUSD",1741455078282,0.88336859,2217.8,2217.5,7.21511]
["bitfinex","ETHUSD",1741455078484,0.88336859,2217.8,2217.5,3.60755]
["bitfinex","ETHUSD",1741455078805,0.88336859,2217.8,2217.6,3.60742]
["bitfinex","ETHUSD",1741455078978,0.88336859,2217.8,2217.4,0.55]
["bitfinex","ETHUSD",1741455078979,5.041,2218.0,2217.4,0.55]
["bitfinex","ETHUSD",1741455079184,5.041,2218.0,2217.7,3.60721]
["bitfinex","ETHUSD",1741455079382,5.041,2218.0,2217.3,3.0]
["bitfinex","ETHUSD",1741455079383,5.041,2218.0,2217.3,3.60797]
["bitfinex","ETHUSD",1741455079611,3.0,2217.9,2217.3,3.60797]
["bitfinex","ETHUSD",1741455079786,3.0,2217.9,2217.4,3.60782]
["bitfinex","ETHUSD",1741455079993,0.8041,2217.8,2217.5,3.60766]
["bitfinex","ETHUSD",1741455080327,5.039,2217.8,2217.6,3.60734]
["bitfinex","ETHUSD",1741455080898,5.039,2217.8,2217.7,3.60734]
["bitfinex","ETHUSD",1741455081606,0.7925,2218.1,2218.0,3.60685]
["bitfinex","ETHUSD",1741455081923,0.7887,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1741455082285,5.8267,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1741455082486,5.8257,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1741455082720,5.8257,2218.4,2218.2,3.60652]
["bitfinex","ETHUSD",1741455083019,7.76677,2218.4,2218.2,3.60642]
["bitfinex","ETHUSD",1741455083413,7.76677,2218.4,2218.0,3.60684]
["bitfinex","ETHUSD",1741455084122,7.76677,2218.4,2217.8,7.21411]
["bitfinex","ETHUSD",1741455084312,7.76677,2218.4,2218.0,3.60684]
["bitfinex","ETHUSD",1741455084691,7.76677,2218.4,2218.0,3.60674]
["bitfinex","ETHUSD",1741455084892,2.135177,2218.3,2218.0,3.60674]
["bitfinex","ETHUSD",1741455085101,2.135177,2218.3,2218.1,3.60668]
["bitfinex","ETHUSD",1741455085308,0.7887,2218.4,2218.2,3.60652]
["bitfinex","ETHUSD",1741455085528,5.037,2218.3,2218.2,3.60652]
["bitfinex","ETHUSD",1741455087196,13.585,2218.5,2218.1,3.60667]
["bitfinex","ETHUSD",1741455087517,5.036,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1741455088036,5.036,2218.4,2218.2,3.60651]
["bitfinex","ETHUSD",1741455088241,6.8981,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1741455089124,5.036,2218.9,2218.5,3.60602]
["bitfinex","ETHUSD",1741455089327,5.036,2218.9,2218.8,3.60555]
["bitfinex","ETHUSD",1741455090036,0.7895,2219.3,2219.1,3.60506]
["bitfinex","ETHUSD",1741455090200,5.1647,2219.8,2219.7,3.60409]
["bitfinex","ETHUSD",1741455090397,0.1297,2219.8,2219.7,3.60409]
["bitfinex","ETHUSD",1741455091410,0.1297,2219.8,2219.4,3.6045]
["bitfinex","ETHUSD",1741455091620,5.033,2219.7,2219.4,3.60447]
["bitfinex","ETHUSD",1741455091811,5.033,2219.7,2219.6,3.60423]
["bitfinex","ETHUSD",1741455092137,0.1297,2219.8,2219.7,3.60409]
["bitfinex","ETHUSD",1741455092342,0.1297,2219.8,2219.7,4.15409]
["bitfinex","ETHUSD",1741455092547,5.19,2220.9,2219.8,3.55]
["bitfinex","ETHUSD",1741455092731,5.033,2220.9,2220.8,3.6023]
["bitfinex","ETHUSD",1741455093112,5.033,2220.9,2220.5,3.60275]
["bitfinex","ETHUSD",1741455093311,5.9668,2220.8,2219.6,4.39185]
["bitfinex","ETHUSD",1741455093643,4.37956,2220.6,2219.8,3.60378]
["bitfinex","ETHUSD",1741455093855,3.60279,2220.5,2219.4,0.55]
["bitfinex","ETHUSD",1741455094068,5.033,2220.4,2219.6,3.60419]
["bitfinex","ETHUSD",1741455094213,26.63596,2220.4,2219.8,3.60388]
["bitfinex","ETHUSD",1741455094418,6.627042,2220.3,2219.6,3.60414]
["bitfinex","ETHUSD",1741455094631,3.6034,2220.2,2219.6,3.60414]
["bitfinex","ETHUSD",1741455094829,0.8227,2220.1,2219.6,3.60414]
["bitfinex","ETHUSD",1741455095065,0.8227,2220.7,2219.8,0.752]
["bitfinex","ETHUSD",1741455095209,5.032,2220.6,2220.2,3.60324]
["bitfinex","ETHUSD",1741455095417,4.832,2220.6,2220.5,3.60279]
["bitfinex","ETHUSD",1741455095708,4.832,2220.6,2220.1,7.20666]
["bitfinex","ETHUSD",1741455095915,4.832,2220.6,2220.1,3.60332]
["bitfinex","ETHUSD",1741455096164,4.832,2220.6,2219.9,3.6037]
["bitfinex","ETHUSD",1741455096165,4.832,2220.6,2220.0,4.15358]
["bitfinex","ETHUSD",1741455096323,4.832,2220.6,2219.9,3.6037]
["bitfinex","ETHUSD",1741455096324,3.60282,2220.5,2219.9,3.6037]
["bitfinex","ETHUSD",1741455096533,2.026447,2220.4,2219.9,3.6037]
["bitfinex","ETHUSD",1741455096854,2.026447,2220.4,2219.8,0.752]
["bitfinex","ETHUSD",1741455096855,5.629437,2220.4,2219.8,3.6039]
["bitfinex","ETHUSD",1741455097012,3.6033,2220.2,2219.5,4.3563]
["bitfinex","ETHUSD",1741455097218,5.032,2220.1,2219.5,7.2086]
["bitfinex","ETHUSD",1741455097626,0.8227,2219.9,2219.2,4.35679]
["bitfinex","ETHUSD",1741455097829,0.442632,2219.8,2219.4,3.60456]
["bitfinex","ETHUSD",1741455098011,3.60472,2219.4,2218.7,0.752]
["bitfinex","ETHUSD",1741455098346,5.032,2219.3,2219.1,3.60505]
["bitfinex","ETHUSD",1741455098659,5.031,2219.2,2219.0,3.60512]
["bitfinex","ETHUSD",1741455098864,5.031,2219.4,2219.0,3.60512]
["bitfinex","ETHUSD",1741455099027,5.031,2219.4,2218.9,3.0]
["bitfinex","ETHUSD",1741455099211,5.19,2219.8,2219.0,0.04506151]
["bitfinex","ETHUSD",1741455099562,5.031,2220.0,2219.5,3.60432]
["bitfinex","ETHUSD",1741455099747,5.031,2220.0,2219.6,3.60423]
["bitfinex","ETHUSD",1741455100131,5.031,2220.0,2219.7,3.60406]
["bitfinex","ETHUSD",1741455100330,0.8039,2220.2,2219.9,3.60376]
["bitfinex","ETHUSD",1741455100571,1.203747,2220.4,2220.2,3.60315]
["bitfinex","ETHUSD",1741455100572,5.031,2220.4,2220.2,3.60315]
["bitfinex","ETHUSD",1741455101171,5.031,2220.9,2220.4,0.55]
["bitfinex","ETHUSD",1741455101331,0.0008,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1741455101531,0.0008,2221.0,2220.9,4.15214]
["bitfinex","ETHUSD",1741455101749,0.0008,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1741455102070,0.0008,2221.0,2220.6,3.60251]
["bitfinex","ETHUSD",1741455102217,0.0008,2221.0,2220.3,0.59503]
["bitfinex","ETHUSD",1741455102424,0.0008,2221.0,2220.5,0.55]
["bitfinex","ETHUSD",1741455102868,0.0008,2221.0,2220.2,0.7566]
["bitfinex","ETHUSD",1741455102869,0.0008,2221.0,2220.4,3.60289]
["bitfinex","ETHUSD",1741455103171,5.03,2220.9,2220.4,3.60284]
["bitfinex","ETHUSD",1741455103322,5.03,2220.9,2220.5,0.59503261]
["bitfinex","ETHUSD",1741455103523,0.0008,2221.0,2220.9,4.90874]
["bitfinex","ETHUSD",1741455103730,0.0008,2221.0,2220.9,5.759844]
["bitfinex","ETHUSD",1741455103923,0.0008,2221.0,2220.9,5.8048638]
["bitfinex","ETHUSD",1741455104146,0.0008,2221.0,2220.9,4.90874]
["bitfinex","ETHUSD",1741455104453,0.0008,2221.0,2220.8,3.6023]
["bitfinex","ETHUSD",1741455104752,0.0008,2221.0,2220.8,3.60226]
["bitfinex","ETHUSD",1741455104958,0.0008,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1741455105121,0.0008,2221.0,2220.9,4.15214]
["bitfinex","ETHUSD",1741455105324,0.0008,2221.0,2220.8,3.60226]
["bitfinex","ETHUSD",1741455105561,0.0008,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1741455105858,0.0008,2221.0,2220.9,4.15214]
["bitfinex","ETHUSD",1741455106057,0.0008,2221.0,2220.9,4.19716121]
["bitfinex","ETHUSD",1741455106228,0.0008,2221.0,2220.9,7.95376121]
["bitfinex","ETHUSD",1741455107233,0.0008,2221.0,2220.9,7.90874]
["bitfinex","ETHUSD",1741455107435,0.0008,2221.0,2220.9,10.09410124]
["bitfinex","ETHUSD",1741455107743,0.0008,2221.0,2220.9,10.04909121]
["bitfinex","ETHUSD",1741455109455,0.0008,2221.0,2220.9,10.19469121]
["bitfinex","ETHUSD",1741455112980,0.0008,2221.0,2220.9,5.88809121]
["bitfinex","ETHUSD",1741455113175,0.0008,2221.0,2220.9,3.74774]
["bitfinex","ETHUSD",1741455113674,0.0008,2221.0,2220.9,0.1456]
["bitfinex","ETHUSD",1741455114079,0.7703,2221.0,2220.9,0.1456]
["bitfinex","ETHUSD",1741455114394,4.37228,2221.0,2220.9,0.1456]
["bitfinex","ETHUSD",1741455114892,11.79278,2221.0,2219.6,3.60414]
["bitfinex","ETHUSD",1741455115191,0.7695,2220.1,2219.6,3.60414]
["bitfinex","ETHUSD",1741455115398,5.026,2220.0,2219.4,7.20898]
["bitfinex","ETHUSD",1741455115601,5.026,2220.0,2219.4,3.60447]
["bitfinex","ETHUSD",1741455115899,3.60387,2219.9,2219.2,3.60485]
["bitfinex","ETHUSD",1741455116077,3.60379,2219.9,2219.3,3.60473]
["bitfinex","ETHUSD",1741455116278,3.60399,2219.8,2219.2,3.60479]
["bitfinex","ETHUSD",1741455116480,3.60399,2219.8,2219.1,3.65000508]
["bitfinex","ETHUSD",1741455116696,3.60399,2219.8,2219.1,7.25496508]
["bitfinex","ETHUSD",1741455116893,3.60399,2219.8,2219.1,3.60495]
["bitfinex","ETHUSD",1741455117108,4.37361,2219.7,2219.1,3.60506]
["bitfinex","ETHUSD",1741455117407,5.02077249,2219.7,2219.1,3.60506]
["bitfinex","ETHUSD",1741455118197,3.60429,2219.6,2219.0,0.55]
["bitfinex","ETHUSD",1741455118504,3.60429,2219.6,2218.7,3.60566]
["bitfinex","ETHUSD",1741455118505,3.60458,2219.4,2218.7,3.60559]
["bitfinex","ETHUSD",1741455118713,3.60487,2219.3,2218.7,3.60559]
["bitfinex","ETHUSD",1741455118887,0.8005,2219.2,2218.7,3.60559]
["bitfinex","ETHUSD",1741455119082,4.40551,2219.2,2218.5,7.21187]
["bitfinex","ETHUSD",1741455119303,4.40551,2219.2,2218.5,3.60592]
["bitfinex","ETHUSD",1741455119510,3.60509,2219.1,2218.5,3.60592]
["bitfinex","ETHUSD",1741455119696,4.40551,2219.2,2218.1,7.21319]
["bitfinex","ETHUSD",1741455119697,8.63224,2219.0,2218.1,7.21319]
["bitfinex","ETHUSD",1741455119874,8.63224,2219.0,2217.9,3.60692]
["bitfinex","ETHUSD",1741455119875,3.60603,2218.6,2217.9,3.60692]
["bitfinex","ETHUSD",1741455120208,3.60633,2218.4,2217.7,3.60723]
["bitfinex","ETHUSD",1741455120512,5.027,2218.5,2217.9,3.607]
["bitfinex","ETHUSD",1741455120684,5.027,2218.5,2217.6,7.2149]
["bitfinex","ETHUSD",1741455120889,3.60633,2218.4,2217.8,3.60704]
["bitfinex","ETHUSD",1741455121107,4.830259,2218.4,2217.8,3.60704]
["bitfinex","ETHUSD",1741455121313,4.830259,2218.4,2217.5,0.824]
["bitfinex","ETHUSD",1741455121314,4.830259,2218.4,2217.7,3.60722]
["bitfinex","ETHUSD",1741455121477,0.8005,2218.3,2217.7,3.60722]
["bitfinex","ETHUSD",1741455121677,0.8005,2218.3,2217.6,3.60737]
["bitfinex","ETHUSD",1741455121986,0.8005,2218.3,2218.0,3.60679]
["bitfinex","ETHUSD",1741455122190,5.027,2218.2,2218.0,3.60674]
["bitfinex","ETHUSD",1741455122890,5.027,2218.2,2217.8,3.60705]
["bitfinex","ETHUSD",1741455123379,5.027,2218.2,2217.9,3.60699]
["bitfinex","ETHUSD",1741455123779,5.027,2218.2,2217.8,3.60705]
["bitfinex","ETHUSD",1741455124117,5.027,2218.2,2217.8,7.21413]
["bitfinex","ETHUSD",1741455124421,5.027,2218.2,2217.8,3.60705]
["bitfinex","ETHUSD",1741455124626,5.027,2218.2,2217.6,3.60743]
["bitfinex","ETHUSD",1741455124627,5.970371,2218.2,2217.6,3.60743]
["bitfinex","ETHUSD",1741455125031,3.6069,2218.0,2217.4,3.60772]
["bitfinex","ETHUSD",1741455125325,3.6069,2218.0,2217.5,0.55]
["bitfinex","ETHUSD",1741455125527,3.6069,2218.0,2217.4,3.60772]
["bitfinex","ETHUSD",1741455125732,3.60674,2218.1,2217.4,3.60772]
["bitfinex","ETHUSD",1741455125929,1.4767111,2218.0,2217.4,3.60772]
["bitfinex","ETHUSD",1741455126076,1.4767111,2218.0,2217.2,4.379]
["bitfinex","ETHUSD",1741455126281,3.60705,2217.9,2217.3,3.60795]
["bitfinex","ETHUSD",1741455127014,3.60743,2217.7,2217.0,4.15836]
["bitfinex","ETHUSD",1741455127328,5.029,2217.6,2216.9,3.60855]
["bitfinex","ETHUSD",1741455127531,3.60818,2217.2,2216.7,3.60891]
["bitfinex","ETHUSD",1741455127697,5.03,2217.1,2216.7,3.60891]
["bitfinex","ETHUSD",1741455128131,5.03,2217.1,2216.5,4.15919]
["bitfinex","ETHUSD",1741455128132,5.03,2217.1,2216.4,0.55]
["bitfinex","ETHUSD",1741455128333,5.03,2217.1,2216.8,3.60873]
["bitfinex","ETHUSD",1741455128630,5.03,2217.1,2216.8,3.6087]
["bitfinex","ETHUSD",1741455128828,5.03,2217.1,2216.8,3.60871]
["bitfinex","ETHUSD",1741455129132,0.443037,2217.7,2216.8,3.60871]
["bitfinex","ETHUSD",1741455129133,0.8232,2217.9,2217.8,3.60717]
["bitfinex","ETHUSD",1741455129318,0.8232,2218.3,2218.0,3.60685]
["bitfinex","ETHUSD",1741455129508,0.8232,2218.3,2217.6,0.55]
["bitfinex","ETHUSD",1741455129509,5.8532,2218.3,2218.2,3.60652]
["bitfinex","ETHUSD",1741455129710,5.03,2218.3,2218.1,3.60666]
["bitfinex","ETHUSD",1741455130215,5.03,2218.3,2218.2,3.60652]
["bitfinex","ETHUSD",1741455130430,5.03,2218.3,2218.1,3.60666]
["bitfinex","ETHUSD",1741455130738,5.03,2218.9,2218.5,3.60604]
["bitfinex","ETHUSD",1741455130943,3.60566,2218.8,2218.1,4.327949]
["bitfinex","ETHUSD",1741455131147,3.60566,2218.8,2218.1,3.60659]
["bitfinex","ETHUSD",1741455131340,3.60566,2218.8,2218.2,3.60652]
["bitfinex","ETHUSD",1741455131555,0.8232,2218.5,2218.1,3.60667]
["bitfinex","ETHUSD",1741455131849,0.8232,2217.8,2217.1,0.7709]
["bitfinex","ETHUSD",1741455132051,0.8232,2217.6,2216.5,4.44851007]
["bitfinex","ETHUSD",1741455132221,3.60865,2216.9,2216.5,0.83931007]
["bitfinex","ETHUSD",1741455132544,5.03,2216.9,2216.5,3.60927]
["bitfinex","ETHUSD",1741455132747,5.03,2216.9,2216.3,3.60955]
["bitfinex","ETHUSD",1741455132748,5.03,2216.9,2216.3,3.6095]
["bitfinex","ETHUSD",1741455133132,8.6387,2216.9,2216.3,3.6095]
["bitfinex","ETHUSD",1741455133324,5.03,2216.9,2216.3,3.60947]
["bitfinex","ETHUSD",1741455133666,5.03,2216.9,2216.5,3.60926]
["bitfinex","ETHUSD",1741455134263,5.03,2216.9,2216.5,0.72188]
["bitfinex","ETHUSD",1741455134566,5.03,2216.9,2216.5,3.60916]
["bitfinex","ETHUSD",1741455134720,5.03,2216.9,2216.3,3.60957]
["bitfinex","ETHUSD",1741455134921,5.03,2216.9,2216.3,3.6095]
["bitfinex","ETHUSD",1741455135268,0.7736,2217.5,2216.4,0.59511263]
["bitfinex","ETHUSD",1741455135564,5.032,2217.1,2216.6,3.60909]
["bitfinex","ETHUSD",1741455135717,5.032,2217.1,2216.7,0.04511103]
["bitfinex","ETHUSD",1741455136051,5.8056,2217.8,2217.3,3.60789]
["bitfinex","ETHUSD",1741455136255,5.8056,2217.8,2217.0,3.60837]
["bitfinex","ETHUSD",1741455136578,3.60752,2217.6,2216.7,3.60886]
["bitfinex","ETHUSD",1741455136764,8.6393,2217.8,2216.5,0.55]
["bitfinex","ETHUSD",1741455136765,0.7736,2217.4,2216.5,0.55]
["bitfinex","ETHUSD",1741455136967,0.7736,2217.4,2217.3,3.60799]
["bitfinex","ETHUSD",1741455137260,5.032,2217.4,2217.3,3.60799]
["bitfinex","ETHUSD",1741455137463,5.032,2217.6,2217.3,3.60787]
["bitfinex","ETHUSD",1741455137646,5.032,2217.6,2217.4,3.60782]
["bitfinex","ETHUSD",1741455137968,5.032,2217.6,2217.3,3.60793]
["bitfinex","ETHUSD",1741455138339,0.7736,2217.7,2217.4,3.6078]
["bitfinex","ETHUSD",1741455138340,5.032,2217.5,2217.4,3.6078]
["bitfinex","ETHUSD",1741455138925,10.422,2217.9,2217.6,3.6075]
["bitfinex","ETHUSD",1741455139155,8.63912,2217.9,2217.2,3.608]
["bitfinex","ETHUSD",1741455139547,5.032,2217.9,2217.4,3.60781]
["bitfinex","ETHUSD",1741455139751,3.60752,2217.6,2217.0,3.60836]
["bitfinex","ETHUSD",1741455139952,0.8288,2217.7,2217.2,3.60803]
["bitfinex","ETHUSD",1741455140119,2.314608,2217.7,2217.2,3.60803]
["bitfinex","ETHUSD",1741455140737,2.314608,2217.7,2217.3,3.60799]
["bitfinex","ETHUSD",1741455141069,2.314608,2217.7,2217.2,3.60803]
["bitfinex","ETHUSD",1741455142083,0.8288,2217.7,2217.5,3.60752]
["bitfinex","ETHUSD",1741455142827,0.8288,2217.7,2217.3,7.21575]
["bitfinex","ETHUSD",1741455143028,0.8288,2217.7,2217.6,3.6075]
["bitfinex","ETHUSD",1741455143259,5.032,2217.8,2217.7,3.60724]
["bitfinex","ETHUSD",1741455143971,5.8608,2218.2,2217.8,3.60706]
["bitfinex","ETHUSD",1741455144375,8.34248,2218.2,2217.8,3.60706]
["bitfinex","ETHUSD",1741455144833,8.34248,2218.2,2217.8,7.21412]
["bitfinex","ETHUSD",1741455145035,8.34248,2218.2,2217.8,3.60706]
["bitfinex","ETHUSD",1741455145229,8.34248,2218.2,2217.3,3.60792]
["bitfinex","ETHUSD",1741455145230,0.8288,2218.2,2218.0,3.60669]
["bitfinex","ETHUSD",1741455145434,5.032,2218.1,2218.0,3.60669]
["bitfinex","ETHUSD",1741455145630,13.566,2218.4,2218.0,3.60669]
["bitfinex","ETHUSD",1741455145955,18.598,2218.4,2218.2,3.60652]
["bitfinex","ETHUSD",1741455146786,18.598,2218.4,2218.3,3.60636]
["bitfinex","ETHUSD",1741455147546,5.032,2218.4,2218.3,4.15636]
["bitfinex","ETHUSD",1741455147962,5.032,2218.6,2218.5,3.60602]
["bitfinex","ETHUSD",1741455148285,5.032,2218.6,2218.5,4.15602]
["bitfinex","ETHUSD",1741455148594,5.8608,2219.2,2218.6,4.43457]
["bitfinex","ETHUSD",1741455148755,5.8608,2219.2,2218.9,3.60528]
["bitfinex","ETHUSD",1741455149608,5.8608,2219.2,2218.7,0.55]
["bitfinex","ETHUSD",1741455149764,5.8608,2219.2,2219.1,3.60506]
["bitfinex","ETHUSD",1741455150177,5.032,2219.2,2219.1,3.60506]
["bitfinex","ETHUSD",1741455150377,5.032,2219.2,2218.8,3.65056449]
["bitfinex","ETHUSD",1741455150378,0.8288,2219.5,2218.9,4.15539]
["bitfinex","ETHUSD",1741455150670,5.8598,2219.5,2219.2,3.60478]
["bitfinex","ETHUSD",1741455151313,5.8598,2219.5,2219.0,3.60511]
["bitfinex","ETHUSD",1741455151911,4.43484,2218.5,2217.6,1.356322]
["bitfinex","ETHUSD",1741455152214,0.8288,2217.9,2216.8,0.8287]
["bitfinex","ETHUSD",1741455152419,5.08006895,2217.8,2216.8,0.8287]
["bitfinex","ETHUSD",1741455152569,3.60737,2217.7,2216.9,3.60864]
["bitfinex","ETHUSD",1741455152774,0.05006895,2217.6,2217.0,3.60847]
["bitfinex","ETHUSD",1741455153204,0.05006895,2217.6,2216.8,0.8287]
["bitfinex","ETHUSD",1741455153526,4.4365,2217.5,2216.6,3.60902]
["bitfinex","ETHUSD",1741455153819,0.05006895,2217.4,2216.7,3.60895]
["bitfinex","ETHUSD",1741455154023,5.03,2217.3,2216.5,3.60922]
["bitfinex","ETHUSD",1741455154191,5.03,2217.3,2216.1,3.60993]
["bitfinex","ETHUSD",1741455154192,5.03,2217.3,2216.8,3.60874]
["bitfinex","ETHUSD",1741455154376,0.05006895,2217.2,2216.8,3.60874]
["bitfinex","ETHUSD",1741455154572,0.05006895,2217.2,2216.6,3.60907]
["bitfinex","ETHUSD",1741455155180,0.05006895,2217.2,2217.1,3.60831]
["bitfinex","ETHUSD",1741455155380,0.8288,2217.5,2217.3,3.60792]
["bitfinex","ETHUSD",1741455155686,0.8288,2217.5,2216.7,3.60889]
["bitfinex","ETHUSD",1741455155687,0.87886895,2217.5,2216.7,3.60889]
["bitfinex","ETHUSD",1741455155887,3.60798,2217.4,2216.4,0.7586]
["bitfinex","ETHUSD",1741455156113,3.65820895,2217.3,2216.6,3.609]
["bitfinex","ETHUSD",1741455156306,0.05006895,2217.3,2216.7,3.60881]
["bitfinex","ETHUSD",1741455156504,1.03774984,2217.3,2216.6,3.60913]
["bitfinex","ETHUSD",1741455156683,1.03774984,2217.3,2216.8,3.60876]
["bitfinex","ETHUSD",1741455156684,0.98768089,2217.3,2216.8,3.60876]
["bitfinex","ETHUSD",1741455156876,0.98768089,2217.3,2216.4,0.55]
["bitfinex","ETHUSD",1741455157120,0.05006895,2217.2,2216.8,3.60878]
["bitfinex","ETHUSD",1741455157301,5.39,2217.4,2216.6,0.55]
["bitfinex","ETHUSD",1741455157615,0.05006895,2217.3,2217.0,3.60833]
["bitfinex","ETHUSD",1741455157979,5.08906895,2217.3,2217.0,3.60833]
["bitfinex","ETHUSD",1741455158182,5.039,2217.3,2217.0,7.2167]
["bitfinex","ETHUSD",1741455158381,5.039,2217.3,2217.2,3.60815]
["bitfinex","ETHUSD",1741455158581,5.39,2217.4,2217.3,3.60799]
["bitfinex","ETHUSD",1741455159292,5.39,2217.4,2217.2,3.60815]
["bitfinex","ETHUSD",1741455159681,0.05006895,2217.3,2217.0,7.21675]
["bitfinex","ETHUSD",1741455159909,0.05006895,2217.3,2217.0,3.60837]
["bitfinex","ETHUSD",1741455160113,5.44006895,2217.4,2217.2,3.6081]
["bitfinex","ETHUSD",1741455160626,5.39,2217.4,2217.3,3.60799]
["bitfinex","ETHUSD",1741455161910,0.87886895,2217.5,2217.2,3.60804]
["bitfinex","ETHUSD",1741455162328,4.47025585,2217.5,2216.8,3.60869]
["bitfinex","ETHUSD",1741455162479,0.7547,2217.2,2216.6,3.60901]
["bitfinex","ETHUSD",1741455162825,8.69047895,2217.1,2216.4,3.60932]
["bitfinex","ETHUSD",1741455162981,3.60848,2217.0,2216.4,3.60932]
["bitfinex","ETHUSD",1741455163177,3.60848,2217.0,2216.2,3.60974]
["bitfinex","ETHUSD",1741455163178,0.7547,2216.8,2216.2,3.60967]
["bitfinex","ETHUSD",1741455163381,4.10050185,2216.7,2216.0,3.61001]
["bitfinex","ETHUSD",1741455163608,5.033,2216.6,2216.0,7.22001]
["bitfinex","ETHUSD",1741455163820,0.05006895,2216.5,2216.1,3.60983]
["bitfinex","ETHUSD",1741455163991,5.033,2216.6,2215.8,3.65550586]
["bitfinex","ETHUSD",1741455164188,5.033,2216.5,2216.2,3.60964]
["bitfinex","ETHUSD",1741455164410,0.7547,2216.8,2216.6,3.60913]
["bitfinex","ETHUSD",1741455164617,5.08306895,2216.7,2216.2,3.60961]
["bitfinex","ETHUSD",1741455164941,5.08306895,2216.7,2216.4,3.6094]
["bitfinex","ETHUSD",1741455165103,5.08306895,2216.7,2215.8,4.16032]
["bitfinex","ETHUSD",1741455165104,5.08306895,2216.7,2216.0,3.61]
["bitfinex","ETHUSD",1741455165307,8.69207895,2216.7,2216.0,7.22001]
["bitfinex","ETHUSD",1741455165504,5.033,2216.7,2215.9,0.55]
["bitfinex","ETHUSD",1741455165831,5.08306895,2216.7,2216.2,3.60967]
["bitfinex","ETHUSD",1741455166029,5.08306895,2216.7,2216.2,3.60966]
["bitfinex","ETHUSD",1741455166190,5.08306895,2216.7,2216.0,3.61003]
["bitfinex","ETHUSD",1741455166390,5.033,2216.7,2216.3,3.60961]
["bitfinex","ETHUSD",1741455166591,0.05006895,2216.6,2216.3,3.60961]
["bitfinex","ETHUSD",1741455167133,0.05006895,2216.6,2216.4,3.60944]
["bitfinex","ETHUSD",1741455167505,0.05006895,2216.6,2215.8,0.55]
["bitfinex","ETHUSD",1741455167702,0.05006895,2216.6,2216.1,3.60994]
["bitfinex","ETHUSD",1741455168112,0.05006895,2216.6,2216.4,3.60936]
["bitfinex","ETHUSD",1741455168622,5.033,2216.7,2216.6,3.60903]
["bitfinex","ETHUSD",1741455168818,0.7547,2216.8,2216.7,3.60896]
["bitfinex","ETHUSD",1741455168819,0.80476895,2216.8,2216.7,3.60896]
["bitfinex","ETHUSD",1741455169019,5.7877,2216.8,2216.4,3.60931]
["bitfinex","ETHUSD",1741455169223,0.05006895,2216.7,2216.4,3.60931]
["bitfinex","ETHUSD",1741455169624,0.05006895,2216.7,2216.2,3.60966]
["bitfinex","ETHUSD",1741455169625,0.05006895,2216.7,2216.2,7.21938]
["bitfinex","ETHUSD",1741455169839,0.05006895,2216.7,2216.2,3.60966]
["bitfinex","ETHUSD",1741455170025,0.05006895,2216.7,2216.3,3.6095]
["bitfinex","ETHUSD",1741455170223,0.05006895,2216.7,2216.2,3.60966]
["bitfinex","ETHUSD",1741455170427,5.02242684,2216.7,2216.2,3.60966]
["bitfinex","ETHUSD",1741455170626,0.7547,2216.6,2215.8,3.6103]
["bitfinex","ETHUSD",1741455170826,0.7547,2216.4,2215.8,3.6103]
["bitfinex","ETHUSD",1741455171026,8.69269895,2216.3,2215.8,3.6103]
["bitfinex","ETHUSD",1741455171236,8.69269895,2216.3,2215.6,3.61061]
["bitfinex","ETHUSD",1741455171454,8.69269895,2216.3,2215.3,0.8173]
["bitfinex","ETHUSD",1741455171455,5.08306895,2216.3,2215.5,3.0]
["bitfinex","ETHUSD",1741455171768,5.08306895,2216.3,2216.1,7.21965]
["bitfinex","ETHUSD",1741455171769,5.033,2216.3,2216.1,7.21965]
["bitfinex","ETHUSD",1741455171937,5.033,2216.3,2216.2,3.60978]
["bitfinex","ETHUSD",1741455172136,5.39,2216.6,2216.5,3.60929]
["bitfinex","ETHUSD",1741455172438,5.7877,2216.7,2216.5,3.60929]
["bitfinex","ETHUSD",1741455172742,5.7877,2216.7,2216.6,3.60913]
["bitfinex","ETHUSD",1741455173035,5.034,2216.9,2216.4,0.55]
["bitfinex","ETHUSD",1741455173238,0.7547,2217.1,2216.8,3.6088]
["bitfinex","ETHUSD",1741455173457,5.034,2217.3,2217.2,3.60815]
["bitfinex","ETHUSD",1741455173733,5.034,2217.3,2216.9,3.60851]
["bitfinex","ETHUSD",1741455174037,5.034,2217.3,2217.1,3.60818]
["bitfinex","ETHUSD",1741455174340,0.05006895,2217.2,2217.1,3.60818]
["bitfinex","ETHUSD",1741455174508,5.034,2217.3,2217.1,3.60818]
["bitfinex","ETHUSD",1741455174903,5.034,2217.3,2216.7,0.04510629]
["bitfinex","ETHUSD",1741455175137,5.08406895,2217.3,2217.2,3.60815]
["bitfinex","ETHUSD",1741455175332,5.034,2217.3,2217.2,3.60815]
["bitfinex","ETHUSD",1741455177016,0.84296895,2217.8,2217.6,3.60749]
["bitfinex","ETHUSD",1741455177224,5.034,2217.7,2217.4,3.60772]
["bitfinex","ETHUSD",1741455177423,0.05006895,2217.6,2217.4,3.60772]
["bitfinex","ETHUSD",1741455178030,0.05006895,2217.6,2217.4,7.21544]
["bitfinex","ETHUSD",1741455178231,0.05006895,2217.6,2217.4,3.60772]
["bitfinex","ETHUSD",1741455179024,0.05006895,2217.6,2217.2,3.60806]
["bitfinex","ETHUSD",1741455179226,0.05006895,2217.6,2217.0,3.60838]
["bitfinex","ETHUSD",1741455179544,0.05006895,2217.6,2216.7,3.60894]
["bitfinex","ETHUSD",1741455179545,3.60814,2217.3,2216.7,3.60894]
["bitfinex","ETHUSD",1741455179720,0.7987,2217.1,2217.0,3.60847]
["bitfinex","ETHUSD",1741455179925,5.033,2217.2,2217.0,3.60847]
["bitfinex","ETHUSD",1741455180126,0.05006895,2217.1,2216.8,7.2174]
["bitfinex","ETHUSD",1741455180310,5.033,2217.2,2216.8,3.60868]
["bitfinex","ETHUSD",1741455180509,0.05006895,2217.1,2216.8,3.60868]
["bitfinex","ETHUSD",1741455180710,5.033,2217.2,2216.4,3.60942]
["bitfinex","ETHUSD",1741455180914,5.033,2217.4,2217.3,3.60788]
["bitfinex","ETHUSD",1741455181139,0.05006895,2217.4,2217.3,3.60788]
["bitfinex","ETHUSD",1741455181310,0.05006895,2217.5,2217.4,3.60767]
["bitfinex","ETHUSD",1741455181511,0.7987,2217.9,2217.2,0.7564]
["bitfinex","ETHUSD",1741455181710,10.423,2218.1,2217.9,3.60701]
["bitfinex","ETHUSD",1741455181941,0.05006895,2218.0,2217.7,3.60723]
["bitfinex","ETHUSD",1741455182154,0.7987,2218.2,2218.0,3.60685]
["bitfinex","ETHUSD",1741455182324,0.7987,2218.2,2217.8,3.60713]
["bitfinex","ETHUSD",1741455182325,0.84876895,2218.5,2218.2,3.60637]
["bitfinex","ETHUSD",1741455182723,0.7987,2218.5,2218.2,3.60637]
["bitfinex","ETHUSD",1741455183051,5.033,2218.6,2218.5,3.60604]
["bitfinex","ETHUSD",1741455184147,5.033,2219.0,2218.9,3.60539]
["bitfinex","ETHUSD",1741455184490,5.033,2219.0,2218.6,3.60572]
["bitfinex","ETHUSD",1741455184645,0.05006895,2218.9,2218.5,3.60594]
["bitfinex","ETHUSD",1741455185762,0.05006895,2218.9,2218.3,7.21252]
["bitfinex","ETHUSD",1741455185929,0.05006895,2218.9,2218.4,3.60617]
["bitfinex","ETHUSD",1741455186258,3.60555,2218.8,2218.3,3.60626]
["bitfinex","ETHUSD",1741455186427,0.05006895,2218.7,2218.1,3.6066]
["bitfinex","ETHUSD",1741455186628,0.41062395,2218.7,2218.2,3.60642]
["bitfinex","ETHUSD",1741455187047,0.360555,2218.7,2217.9,3.7564]
["bitfinex","ETHUSD",1741455187225,5.033,2219.0,2218.7,3.60571]
["bitfinex","ETHUSD",1741455187635,0.05006895,2218.9,2218.6,3.60584]
["bitfinex","ETHUSD",1741455187866,0.7987,2219.1,2218.6,3.60575]
["bitfinex","ETHUSD",1741455188026,5.032,2219.0,2218.8,3.60544]
["bitfinex","ETHUSD",1741455188762,5.08206895,2219.0,2218.8,3.60544]
["bitfinex","ETHUSD",1741455188961,0.7987,2219.5,2219.0,3.60522]
["bitfinex","ETHUSD",1741455189166,5.08106895,2219.4,2219.0,3.60513]
["bitfinex","ETHUSD",1741455189732,8.68566895,2219.4,2218.6,7.76154]
["bitfinex","ETHUSD",1741455190066,0.7987,2219.2,2218.2,4.3628]
["bitfinex","ETHUSD",1741455190242,3.65523895,2219.1,2218.4,3.60605]
["bitfinex","ETHUSD",1741455190751,0.05006895,2219.1,2218.6,3.60587]
["bitfinex","ETHUSD",1741455190955,0.44536789,2219.1,2218.6,3.60587]
["bitfinex","ETHUSD",1741455191332,0.49543684,2219.1,2218.6,3.60587]
["bitfinex","ETHUSD",1741455191561,0.44536789,2219.1,2218.6,3.60587]
["bitfinex","ETHUSD",1741455191859,4.05043789,2219.1,2218.6,3.60587]
["bitfinex","ETHUSD",1741455192062,5.03,2219.0,2218.9,3.60539]
["bitfinex","ETHUSD",1741455193560,0.7893,2219.8,2219.0,3.0]
["bitfinex","ETHUSD",1741455193761,5.029,2219.9,2219.7,3.60408]
["bitfinex","ETHUSD",1741455193962,5.029,2219.9,2219.2,0.55]
["bitfinex","ETHUSD",1741455193963,0.05006895,2219.8,2219.5,7.20859]
["bitfinex","ETHUSD",1741455194162,0.05006895,2219.8,2219.5,3.60428]
["bitfinex","ETHUSD",1741455194666,5.029,2219.9,2219.7,3.60409]
["bitfinex","ETHUSD",1741455195031,5.029,2219.9,2219.5,3.60428]
["bitfinex","ETHUSD",1741455195228,0.05006895,2219.8,2219.5,3.60428]
["bitfinex","ETHUSD",1741455195432,0.805,2220.1,2219.2,0.04505247]
["bitfinex","ETHUSD",1741455195669,3.6038,2219.9,2219.3,3.60471]
["bitfinex","ETHUSD",1741455195868,5.07906895,2220.0,2219.6,3.60425]
["bitfinex","ETHUSD",1741455196264,5.07906895,2220.0,2219.8,3.60386]
["bitfinex","ETHUSD",1741455196434,5.07906895,2220.0,2219.6,3.60418]
["bitfinex","ETHUSD",1741455196637,5.72137584,2220.0,2219.4,3.60443]
["bitfinex","ETHUSD",1741455196859,5.72137584,2220.0,2219.5,3.60431]
["bitfinex","ETHUSD",1741455197366,0.64230689,2220.0,2219.7,3.60403]
["bitfinex","ETHUSD",1741455197591,5.07806895,2219.9,2219.5,3.6043]
["bitfinex","ETHUSD",1741455197863,5.028,2219.9,2219.6,3.60411]
["bitfinex","ETHUSD",1741455198045,5.028,2219.9,2219.5,3.6043]
["bitfinex","ETHUSD",1741455198463,8.63178,2219.9,2219.3,3.60468]
["bitfinex","ETHUSD",1741455198673,0.805,2219.6,2219.1,3.60497]
["bitfinex","ETHUSD",1741455198981,0.05006895,2219.5,2218.9,3.60528]
["bitfinex","ETHUSD",1741455199184,0.7774,2219.3,2218.5,3.6059]
["bitfinex","ETHUSD",1741455199338,3.65507895,2219.2,2218.5,7.21183]
["bitfinex","ETHUSD",1741455199537,3.60507,2219.1,2218.5,3.6059]
["bitfinex","ETHUSD",1741455199850,0.05006895,2219.0,2218.5,3.6059]
["bitfinex","ETHUSD",1741455200033,8.63341,2218.9,2218.3,3.60628]
["bitfinex","ETHUSD",1741455200237,2.08391389,2219.2,2218.4,0.04507371]
["bitfinex","ETHUSD",1741455200436,5.028,2219.1,2218.9,3.60536]
["bitfinex","ETHUSD",1741455200888,5.028,2219.1,2219.0,3.60522]
["bitfinex","ETHUSD",1741455201092,5.028,2219.5,2219.0,3.60522]
["bitfinex","ETHUSD",1741455201234,3.65476895,2219.4,2218.6,4.39152]
["bitfinex","ETHUSD",1741455201439,3.65474895,2219.4,2218.8,3.60553]
["bitfinex","ETHUSD",1741455201670,0.8682749,2219.3,2219.0,3.6052]
["bitfinex","ETHUSD",1741455201851,0.05006895,2219.4,2219.0,3.6052]
["bitfinex","ETHUSD",1741455202057,5.028,2219.5,2219.2,3.60474]
["bitfinex","ETHUSD",1741455202256,8.10270235,2220.0,2218.7,0.55]
["bitfinex","ETHUSD",1741455202257,5.8054,2219.9,2219.1,0.55]
["bitfinex","ETHUSD",1741455202543,0.05006895,2219.8,2219.4,7.20901]
["bitfinex","ETHUSD",1741455202761,0.05006895,2219.8,2219.4,7.20895]
["bitfinex","ETHUSD",1741455203162,0.05006895,2219.8,2219.4,3.60447]
["bitfinex","ETHUSD",1741455203369,1.17461584,2219.8,2219.2,3.60481]
["bitfinex","ETHUSD",1741455203547,1.17461584,2219.8,2219.2,3.60479]
["bitfinex","ETHUSD",1741455203750,1.12454689,2219.8,2219.2,3.60479]
["bitfinex","ETHUSD",1741455203953,1.12454689,2219.8,2219.2,7.20958]
["bitfinex","ETHUSD",1741455204152,0.7774,2219.6,2219.0,3.60512]
["bitfinex","ETHUSD",1741455204358,0.7774,2219.6,2219.0,3.60511]
["bitfinex","ETHUSD",1741455204553,0.05006895,2219.5,2219.0,3.60511]
["bitfinex","ETHUSD",1741455204757,0.05006895,2219.5,2219.1,3.605]
["bitfinex","ETHUSD",1741455204987,0.7774,2219.6,2218.9,3.60539]
["bitfinex","ETHUSD",1741455205190,0.7774,2219.6,2219.3,3.60463]
["bitfinex","ETHUSD",1741455205341,5.027,2219.8,2219.3,3.60474]
["bitfinex","ETHUSD",1741455205691,0.05006895,2219.7,2219.4,3.60445]
["bitfinex","ETHUSD",1741455206186,0.05006895,2219.7,2219.3,3.60464]
["bitfinex","ETHUSD",1741455206187,0.05006895,2219.7,2219.5,3.6044]
["bitfinex","ETHUSD",1741455206386,5.027,2219.8,2219.6,3.60425]
["bitfinex","ETHUSD",1741455206555,5.07706895,2219.8,2219.5,3.6044]
["bitfinex","ETHUSD",1741455206964,5.07706895,2219.8,2219.6,3.60414]
["bitfinex","ETHUSD",1741455207290,5.07706895,2219.8,2219.5,3.6044]
["bitfinex","ETHUSD",1741455207871,5.07706895,2219.8,2219.7,3.60409]
["bitfinex","ETHUSD",1741455208044,5.027,2219.8,2219.6,3.60424]
["bitfinex","ETHUSD",1741455208239,5.027,2219.8,2219.5,3.6044]
["bitfinex","ETHUSD",1741455208612,4.1423,2220.2,2220.0,3.60349]
["bitfinex","ETHUSD",1741455208613,0.7774,2220.2,2220.0,3.60349]
["bitfinex","ETHUSD",1741455208742,5.8044,2220.2,2220.1,3.60344]
["bitfinex","ETHUSD",1741455208940,5.8044,2220.2,2220.0,3.60349]
["bitfinex","ETHUSD",1741455209179,5.027,2220.2,2220.0,3.6036]
["bitfinex","ETHUSD",1741455209394,14.3444,2220.5,2220.3,3.60295]
["bitfinex","ETHUSD",1741455209598,0.0008,2221.0,2220.8,3.60219]
["bitfinex","ETHUSD",1741455209803,0.0008,2221.0,2220.9,3.60214]
["bitfinex","ETHUSD",1741455211047,0.0008,2221.0,2220.9,4.98286525]
["bitfinex","ETHUSD",1741455211287,0.0008,2221.0,2220.9,4.93784]
["bitfinex","ETHUSD",1741455212371,0.0008,2221.0,2220.9,5.83686137]
["bitfinex","ETHUSD",1741455212542,0.0008,2221.0,2220.9,8.83686137]
["bitfinex","ETHUSD",1741455213299,0.0008,2221.0,2220.9,7.93784]
["bitfinex","ETHUSD",1741455213791,0.7882,2222.5,2222.0,3.60036]
["bitfinex","ETHUSD",1741455213946,5.025,2222.4,2222.0,3.60036]
["bitfinex","ETHUSD",1741455214147,5.025,2222.4,2221.5,4.43341]
["bitfinex","ETHUSD",1741455214148,0.7823,2222.0,2221.5,3.60102]
["bitfinex","ETHUSD",1741455214385,0.7823,2222.0,2221.8,3.60058]
["bitfinex","ETHUSD",1741455214578,0.7823,2222.0,2221.7,7.20143]
["bitfinex","ETHUSD",1741455214789,0.7823,2222.0,2221.7,3.6007]
["bitfinex","ETHUSD",1741455215160,0.7823,2222.0,2221.8,3.60067]
["bitfinex","ETHUSD",1741455215381,0.7823,2222.0,2221.9,3.60052]
["bitfinex","ETHUSD",1741455215543,0.1297,2222.1,2222.0,3.60036]
["bitfinex","ETHUSD",1741455216271,0.1297,2222.1,2221.9,3.60052]
["bitfinex","ETHUSD",1741455217251,0.1297,2222.1,2222.0,3.60036]
["bitfinex","ETHUSD",1741455217784,0.7823,2222.0,2221.3,3.60149]
["bitfinex","ETHUSD",1741455218081,0.7823,2222.0,2221.5,3.60115]
["bitfinex","ETHUSD",1741455218082,0.7823,2221.8,2221.5,3.60115]
["bitfinex","ETHUSD",1741455218257,1.90193,2221.8,2221.4,3.60131]
["bitfinex","ETHUSD",1741455218987,3.60117,2221.5,2220.8,3.60218]
["bitfinex","ETHUSD",1741455219185,5.7971,2221.4,2221.0,3.60194]
["bitfinex","ETHUSD",1741455219384,5.7971,2221.4,2220.4,0.04502909]
["bitfinex","ETHUSD",1741455219385,5.7971,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1741455219585,5.023,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1741455220084,5.023,2221.5,2221.4,3.60133]
["bitfinex","ETHUSD",1741455220394,0.1297,2222.1,2221.9,3.60052]
["bitfinex","ETHUSD",1741455220721,5.023,2222.0,2221.9,3.60052]
["bitfinex","ETHUSD",1741455220874,5.023,2222.0,2221.8,3.60067]
["bitfinex","ETHUSD",1741455221072,5.023,2222.0,2221.9,3.60052]
["bitfinex","ETHUSD",1741455223470,5.1507,2222.1,2222.0,3.60036]
["bitfinex","ETHUSD",1741455223876,1e-05,2222.1,2222.0,4.91545355]
["bitfinex","ETHUSD",1741455224277,1e-05,2222.1,2222.0,4.870447]
["bitfinex","ETHUSD",1741455225013,1e-05,2222.1,2222.0,4.320447]
["bitfinex","ETHUSD",1741455225210,1e-05,2222.1,2222.0,3.60036]
["bitfinex","ETHUSD",1741455225413,9.1e-07,2222.8,2222.3,3.5998]
["bitfinex","ETHUSD",1741455225585,9.1e-07,2223.1,2223.0,3.59874]
["bitfinex","ETHUSD",1741455225785,9.1e-07,2223.1,2223.0,4.91348103]
["bitfinex","ETHUSD",1741455226012,9.1e-07,2223.1,2223.0,8.66938103]
["bitfinex","ETHUSD",1741455226316,0.1297,2224.3,2224.2,3.59679]
["bitfinex","ETHUSD",1741455226522,0.1297,2224.3,2224.1,3.59695]
["bitfinex","ETHUSD",1741455226811,0.1297,2224.3,2224.2,3.59679]
["bitfinex","ETHUSD",1741455227178,1e-05,2224.3,2224.2,4.316164]
["bitfinex","ETHUSD",1741455227379,1e-05,2224.3,2224.1,3.59684]
["bitfinex","ETHUSD",1741455227611,0.67411,2224.3,2224.1,3.59685]
["bitfinex","ETHUSD",1741455227774,0.67411,2224.3,2223.9,3.59719]
["bitfinex","ETHUSD",1741455227974,0.67411,2224.3,2223.7,3.59753]
["bitfinex","ETHUSD",1741455227975,5.02,2224.2,2223.7,3.59753]
["bitfinex","ETHUSD",1741455228587,5.02,2224.2,2223.5,3.59787]
["bitfinex","ETHUSD",1741455228817,4.166491,2224.1,2223.1,3.59852]
["bitfinex","ETHUSD",1741455229114,0.569411,2224.1,2223.7,3.59759]
["bitfinex","ETHUSD",1741455229318,0.569411,2224.1,2223.5,3.5979]
["bitfinex","ETHUSD",1741455229519,5.39,2224.2,2224.0,3.59351418]
["bitfinex","ETHUSD",1741455229723,5.39,2224.2,2223.7,3.59758]
["bitfinex","ETHUSD",1741455229923,5.39,2224.2,2223.3,3.59815]
["bitfinex","ETHUSD",1741455229924,8.98681,2224.2,2223.3,3.59815]
["bitfinex","ETHUSD",1741455230098,3.59723,2224.0,2223.3,3.59815]
["bitfinex","ETHUSD",1741455230427,3.59821,2223.4,2222.7,3.59916]
["bitfinex","ETHUSD",1741455230599,4.37254,2223.2,2222.5,4.35537]
["bitfinex","ETHUSD",1741455230788,0.7741,2223.2,2222.8,3.59892]
["bitfinex","ETHUSD",1741455231738,5.019,2223.3,2223.1,3.59857]
["bitfinex","ETHUSD",1741455232239,5.019,2223.4,2222.8,0.55]
["bitfinex","ETHUSD",1741455232390,5.019,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1741455233493,5.019,2223.4,2223.2,3.59841]
["bitfinex","ETHUSD",1741455233727,5.019,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1741455234245,5.019,2223.4,2223.2,3.59841]
["bitfinex","ETHUSD",1741455234533,5.019,2223.4,2223.3,3.59825]
["bitfinex","ETHUSD",1741455235424,5.019,2223.4,2223.2,3.59841]
["bitfinex","ETHUSD",1741455235631,5.59831,2223.4,2223.0,3.59868]
["bitfinex","ETHUSD",1741455235930,5.59831,2223.4,2223.0,3.59861]
["bitfinex","ETHUSD",1741455236327,5.59831,2223.4,2222.8,3.59895]
["bitfinex","ETHUSD",1741455236630,3.59826,2223.3,2222.7,3.59908]
["bitfinex","ETHUSD",1741455236828,3.59869,2223.1,2222.4,3.59965]
["bitfinex","ETHUSD",1741455237129,1.687157,2223.2,2222.3,3.59971]
["bitfinex","ETHUSD",1741455237293,0.7675,2223.8,2223.6,3.59776]
["bitfinex","ETHUSD",1741455237495,6.69457449,2223.8,2223.6,3.59776]
["bitfinex","ETHUSD",1741455237706,6.69457449,2223.8,2223.2,3.59827]
["bitfinex","ETHUSD",1741455237707,9.38294,2223.8,2223.2,3.59827]
["bitfinex","ETHUSD",1741455237901,3.59772,2223.7,2223.0,3.59864]
["bitfinex","ETHUSD",1741455238100,5.7855,2223.8,2222.8,3.59899]
["bitfinex","ETHUSD",1741455238323,0.7675,2223.3,2222.8,3.59899]
["bitfinex","ETHUSD",1741455238525,5.018,2223.2,2222.7,3.59912]
["bitfinex","ETHUSD",1741455239529,8.61643,2223.2,2222.5,3.59941]
["bitfinex","ETHUSD",1741455239731,8.61643,2223.2,2222.3,3.59978]
["bitfinex","ETHUSD",1741455239930,3.5986,2223.1,2222.5,3.59952]
["bitfinex","ETHUSD",1741455240103,8.61643,2223.2,2222.5,3.59952]
["bitfinex","ETHUSD",1741455240104,1.221503,2223.0,2222.5,3.59952]
["bitfinex","ETHUSD",1741455240631,3.59916,2222.8,2222.1,3.60009]
["bitfinex","ETHUSD",1741455240817,3.59967,2222.5,2221.7,3.60076]
["bitfinex","ETHUSD",1741455241016,0.7727,2222.6,2221.6,0.04500583]
["bitfinex","ETHUSD",1741455241205,0.7727,2222.6,2222.0,3.60028]
["bitfinex","ETHUSD",1741455241406,2.250594,2222.6,2221.8,3.6006]
["bitfinex","ETHUSD",1741455241720,2.250594,2222.6,2221.1,4.0722007]
["bitfinex","ETHUSD",1741455241721,3.60006,2222.2,2221.4,3.60123]
["bitfinex","ETHUSD",1741455242028,3.60006,2222.2,2221.2,3.60155]
["bitfinex","ETHUSD",1741455242029,3.60048,2222.0,2221.2,3.60155]
["bitfinex","ETHUSD",1741455242236,5.7907,2222.1,2221.4,3.60129]
["bitfinex","ETHUSD",1741455242436,5.7907,2222.1,2220.9,0.7584]
["bitfinex","ETHUSD",1741455242661,5.6907,2222.1,2221.6,3.60098]
["bitfinex","ETHUSD",1741455242801,5.6907,2222.1,2221.2,3.60159]
["bitfinex","ETHUSD",1741455243002,5.6907,2222.1,2221.8,3.60055]
["bitfinex","ETHUSD",1741455243247,5.6907,2222.1,2221.9,3.60051]
["bitfinex","ETHUSD",1741455243456,5.6907,2222.1,2221.6,3.60098]
["bitfinex","ETHUSD",1741455243617,6.25977,2222.1,2221.4,3.60125]
["bitfinex","ETHUSD",1741455243804,6.25977,2222.1,2221.2,0.7584]
["bitfinex","ETHUSD",1741455243805,3.60053,2221.9,2221.2,3.60158]
["bitfinex","ETHUSD",1741455244004,10.97707,2222.1,2221.2,3.60158]
["bitfinex","ETHUSD",1741455244242,3.60086,2221.7,2221.1,3.60181]
["bitfinex","ETHUSD",1741455244550,5.018,2221.6,2221.0,3.60186]
["bitfinex","ETHUSD",1741455244857,3.60128,2221.5,2220.8,3.60219]
["bitfinex","ETHUSD",1741455245062,5.018,2221.6,2220.8,3.60226]
["bitfinex","ETHUSD",1741455245203,5.018,2221.6,2221.4,3.60131]
["bitfinex","ETHUSD",1741455245947,0.7727,2222.0,2221.6,3.6009]
["bitfinex","ETHUSD",1741455246100,0.7727,2222.0,2221.0,1.3084]
["bitfinex","ETHUSD",1741455246101,5.018,2221.9,2221.2,3.60159]
["bitfinex","ETHUSD",1741455246302,5.018,2221.9,2221.0,1.3084]
["bitfinex","ETHUSD",1741455246303,3.60103,2221.6,2221.0,3.60197]
["bitfinex","ETHUSD",1741455246752,0.7727,2221.6,2220.8,3.60219]
["bitfinex","ETHUSD",1741455246906,3.60137,2221.4,2220.8,3.60219]
["bitfinex","ETHUSD",1741455247101,5.018,2221.3,2221.1,3.60169]
["bitfinex","ETHUSD",1741455247298,5.018,2221.3,2221.2,3.60165]
["bitfinex","ETHUSD",1741455247699,5.018,2221.3,2221.1,3.60169]
["bitfinex","ETHUSD",1741455248136,5.018,2221.3,2221.1,7.20339]
["bitfinex","ETHUSD",1741455248504,5.018,2221.3,2221.1,3.60169]
["bitfinex","ETHUSD",1741455248700,6.1627,2221.6,2221.3,3.60136]
["bitfinex","ETHUSD",1741455249038,0.7727,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1741455249239,5.7917,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1741455249536,13.543,2221.9,2221.5,3.60117]
["bitfinex","ETHUSD",1741455249700,5.019,2221.6,2221.4,3.60132]
["bitfinex","ETHUSD",1741455250158,5.019,2221.6,2221.5,3.60117]
["bitfinex","ETHUSD",1741455250359,5.019,2222.4,2221.7,0.55]
["bitfinex","ETHUSD",1741455250499,5.019,2222.4,2222.3,3.59987]
["bitfinex","ETHUSD",1741455250937,5.019,2222.4,2222.2,3.60002]
["bitfinex","ETHUSD",1741455251148,5.019,2222.4,2222.0,3.60026]
["bitfinex","ETHUSD",1741455251314,3.59993,2222.3,2221.6,4.35933]
["bitfinex","ETHUSD",1741455251514,5.59817,2222.4,2221.8,3.60064]
["bitfinex","ETHUSD",1741455251727,9.19799,2222.4,2221.8,3.60064]
["bitfinex","ETHUSD",1741455252037,9.19799,2222.4,2221.8,3.60053]
["bitfinex","ETHUSD",1741455252427,5.7927,2222.6,2222.4,3.59955]
["bitfinex","ETHUSD",1741455252630,5.02,2222.6,2222.4,3.59955]
["bitfinex","ETHUSD",1741455252827,3.59921,2222.8,2222.2,7.19986]
["bitfinex","ETHUSD",1741455253008,3.59921,2222.8,2222.2,3.59993]
["bitfinex","ETHUSD",1741455253009,5.019,2222.7,2222.2,3.59993]
["bitfinex","ETHUSD",1741455253206,3.59964,2222.5,2221.8,3.60062]
["bitfinex","ETHUSD",1741455253406,0.7727,2222.6,2222.1,3.60006]
["bitfinex","ETHUSD",1741455253610,0.7727,2222.6,2222.3,3.59983]
["bitfinex","ETHUSD",1741455254125,0.7727,2222.6,2222.3,3.59977]
["bitfinex","ETHUSD",1741455254465,5.019,2222.7,2222.6,3.59938]
["bitfinex","ETHUSD",1741455254938,5.019,2222.7,2222.4,3.59956]
["bitfinex","ETHUSD",1741455255345,5.019,2222.7,2222.6,3.59938]
["bitfinex","ETHUSD",1741455255844,5.019,2222.7,2222.5,3.59953]
["bitfinex","ETHUSD",1741455256020,5.019,2222.7,2222.3,3.59978]
["bitfinex","ETHUSD",1741455256207,14.3083,2222.9,2222.7,3.5992]
["bitfinex","ETHUSD",1741455256406,5.019,2223.0,2222.8,3.59906]
["bitfinex","ETHUSD",1741455256609,0.7633,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1741455256831,0.7633,2223.2,2222.9,3.59878]
["bitfinex","ETHUSD",1741455257115,0.7633,2223.2,2223.0,3.59864]
["bitfinex","ETHUSD",1741455257708,0.7633,2223.2,2222.7,7.19828]
["bitfinex","ETHUSD",1741455258019,1.88053,2223.2,2222.9,3.59888]
["bitfinex","ETHUSD",1741455259059,0.7633,2223.2,2223.1,3.59857]
["bitfinex","ETHUSD",1741455259228,0.7633,2223.2,2223.0,3.59874]
["bitfinex","ETHUSD",1741455259426,0.7761,2223.6,2222.8,4.36153]
["bitfinex","ETHUSD",1741455259742,5.019,2223.5,2223.2,3.59829]
["bitfinex","ETHUSD",1741455260055,0.57951,2223.4,2222.9,3.59886]
["bitfinex","ETHUSD",1741455260426,0.57951,2223.4,2223.0,3.59873]
["bitfinex","ETHUSD",1741455260922,4.17762,2223.4,2222.9,3.59888]
["bitfinex","ETHUSD",1741455261859,0.57951,2223.4,2222.8,3.59893]
["bitfinex","ETHUSD",1741455262159,0.57951,2223.4,2222.6,4.14938]
["bitfinex","ETHUSD",1741455262346,5.018,2223.3,2223.2,3.59832]
["bitfinex","ETHUSD",1741455262655,5.018,2223.3,2223.0,3.59859]
["bitfinex","ETHUSD",1741455262821,5.018,2223.3,2222.8,3.59892]
["bitfinex","ETHUSD",1741455263461,5.018,2223.3,2222.9,3.59882]
["bitfinex","ETHUSD",1741455263657,5.879605,2223.3,2223.0,3.59872]
["bitfinex","ETHUSD",1741455263862,5.879605,2223.3,2222.9,3.59887]
["bitfinex","ETHUSD",1741455264725,5.879605,2223.3,2222.9,3.59881]
["bitfinex","ETHUSD",1741455265066,5.879605,2223.3,2222.9,3.59877]
["bitfinex","ETHUSD",1741455265265,5.018,2223.3,2222.7,0.55]
["bitfinex","ETHUSD",1741455265466,3.59843,2223.2,2222.7,3.59919]
["bitfinex","ETHUSD",1741455265765,0.7761,2223.2,2222.7,3.59919]
["bitfinex","ETHUSD",1741455265966,0.7761,2223.2,2222.2,7.14998]
["bitfinex","ETHUSD",1741455265967,3.59877,2223.0,2222.5,3.59941]
["bitfinex","ETHUSD",1741455266264,0.7761,2222.9,2222.6,3.59926]
["bitfinex","ETHUSD",1741455266429,5.017,2222.8,2222.6,3.59926]
["bitfinex","ETHUSD",1741455266629,5.017,2222.8,2222.5,3.59954]
["bitfinex","ETHUSD",1741455266829,9.19548,2222.8,2222.2,3.59999]
["bitfinex","ETHUSD",1741455267147,9.19548,2222.8,2222.0,3.60027]
["bitfinex","ETHUSD",1741455267148,0.7761,2222.5,2222.0,3.60027]
["bitfinex","ETHUSD",1741455267469,0.7761,2222.5,2221.8,3.60058]
["bitfinex","ETHUSD",1741455267627,4.37577,2222.5,2221.8,3.60056]
["bitfinex","ETHUSD",1741455267826,4.37577,2222.5,2221.7,3.6008]
["bitfinex","ETHUSD",1741455267827,3.59996,2222.3,2221.7,3.6008]
["bitfinex","ETHUSD",1741455268026,0.7761,2222.1,2221.6,3.6009]
["bitfinex","ETHUSD",1741455268330,0.7761,2222.1,2221.6,3.60089]
["bitfinex","ETHUSD",1741455268529,0.7761,2221.8,2221.2,3.60157]
["bitfinex","ETHUSD",1741455268729,5.017,2221.7,2221.2,7.20312]
["bitfinex","ETHUSD",1741455269060,5.017,2221.7,2220.8,0.7625]
["bitfinex","ETHUSD",1741455269361,5.017,2221.7,2221.3,3.60134]
["bitfinex","ETHUSD",1741455269661,5.017,2221.7,2221.1,3.6017]
["bitfinex","ETHUSD",1741455269861,5.017,2221.7,2221.4,3.6013]
["bitfinex","ETHUSD",1741455270048,5.017,2221.7,2220.9,4.45994656]
["bitfinex","ETHUSD",1741455270049,5.017,2221.7,2221.1,3.60173]
["bitfinex","ETHUSD",1741455270232,5.017,2221.7,2221.1,3.60171]
["bitfinex","ETHUSD",1741455270427,6.316442,2221.7,2221.2,3.60162]
["bitfinex","ETHUSD",1741455270628,0.7761,2221.2,2220.4,3.6029]
["bitfinex","ETHUSD",1741455270863,5.018,2221.1,2220.6,7.20511]
["bitfinex","ETHUSD",1741455271045,5.018,2221.1,2220.6,3.60251]
["bitfinex","ETHUSD",1741455271665,5.018,2221.1,2220.2,0.7625]
["bitfinex","ETHUSD",1741455271666,0.7761,2221.0,2220.2,3.60315]
["bitfinex","ETHUSD",1741455271991,1.11841,2220.9,2219.9,0.7625]
["bitfinex","ETHUSD",1741455272156,0.7761,2221.0,2220.6,3.60258]
["bitfinex","ETHUSD",1741455272556,5.019,2220.9,2220.6,3.60258]
["bitfinex","ETHUSD",1741455272942,5.019,2220.9,2220.3,3.60299]
["bitfinex","ETHUSD",1741455272943,8.62116,2220.9,2220.3,3.60299]
["bitfinex","ETHUSD",1741455273359,3.6024,2220.8,2220.1,3.60336]
["bitfinex","ETHUSD",1741455273565,0.93975,2220.8,2220.0,3.6036]
["bitfinex","ETHUSD",1741455273874,5.019,2220.9,2220.4,3.60284]
["bitfinex","ETHUSD",1741455274059,8.62114,2220.9,2220.2,3.60315]
["bitfinex","ETHUSD",1741455274261,3.60247,2220.7,2220.0,3.60349]
["bitfinex","ETHUSD",1741455274974,8.62114,2220.9,2220.1,0.04504344]
["bitfinex","ETHUSD",1741455274975,5.019,2220.9,2220.1,0.04504344]
["bitfinex","ETHUSD",1741455275271,5.019,2220.9,2219.9,0.59503672]
["bitfinex","ETHUSD",1741455275472,5.019,2220.9,2219.6,4.70626255]
["bitfinex","ETHUSD",1741455275473,0.7761,2221.0,2220.7,3.60232]
["bitfinex","ETHUSD",1741455275657,0.7761,2221.0,2220.2,0.8017]
["bitfinex","ETHUSD",1741455275658,6.41171,2221.0,2220.4,3.60281]
["bitfinex","ETHUSD",1741455275833,6.41171,2221.0,2220.5,3.60269]
["bitfinex","ETHUSD",1741455276038,6.41171,2221.0,2220.3,3.60311]
["bitfinex","ETHUSD",1741455276039,5.7951,2221.0,2220.3,3.60306]
["bitfinex","ETHUSD",1741455276374,5.7951,2221.0,2220.2,0.84673575]
["bitfinex","ETHUSD",1741455276375,5.7951,2221.0,2220.5,3.60267]
["bitfinex","ETHUSD",1741455276576,5.7951,2221.0,2220.3,0.55]
["bitfinex","ETHUSD",1741455276794,5.7951,2221.0,2220.7,3.60235]
["bitfinex","ETHUSD",1741455277070,0.773,2221.3,2221.0,3.60189]
["bitfinex","ETHUSD",1741455277219,0.773,2221.3,2220.8,3.60221]
["bitfinex","ETHUSD",1741455278090,0.773,2221.3,2220.8,3.60219]
["bitfinex","ETHUSD",1741455278296,5.02,2221.2,2221.0,3.60197]
["bitfinex","ETHUSD",1741455278493,5.02,2221.2,2220.8,3.60222]
["bitfinex","ETHUSD",1741455278984,3.60185,2221.1,2220.4,7.2057]
["bitfinex","ETHUSD",1741455279298,4.4336,2221.0,2220.4,3.60282]
["bitfinex","ETHUSD",1741455279504,4.4336,2221.0,2220.2,3.60318]
["bitfinex","ETHUSD",1741455279505,0.803545,2220.9,2220.2,3.60318]
["bitfinex","ETHUSD",1741455279819,9.795805,2220.9,2220.2,3.60316]
["bitfinex","ETHUSD",1741455280111,3.60233,2220.8,2220.2,3.60316]
["bitfinex","ETHUSD",1741455280317,5.02,2220.7,2220.2,3.60316]
["bitfinex","ETHUSD",1741455280501,0.8316,2220.6,2220.0,3.60349]
["bitfinex","ETHUSD",1741455280911,0.8316,2220.6,2219.8,3.60392]
["bitfinex","ETHUSD",1741455281127,0.8316,2220.6,2220.3,3.6031]
["bitfinex","ETHUSD",1741455281624,0.82747587,2220.6,2220.3,3.6031]
["bitfinex","ETHUSD",1741455281820,0.82747587,2220.6,2220.5,3.60279]
["bitfinex","ETHUSD",1741455281986,5.02,2220.6,2220.5,3.60279]
["bitfinex","ETHUSD",1741455282519,5.02,2220.8,2220.7,3.60241]
["bitfinex","ETHUSD",1741455282721,5.02,2221.2,2221.1,3.60181]
["bitfinex","ETHUSD",1741455282889,5.02,2221.2,2220.9,3.60202]
["bitfinex","ETHUSD",1741455283220,5.02,2221.2,2221.1,3.60181]
["bitfinex","ETHUSD",1741455283423,5.02,2221.2,2221.0,3.60196]
["bitfinex","ETHUSD",1741455283594,13.545,2221.4,2221.3,3.60149]
["bitfinex","ETHUSD",1741455283799,18.565,2221.4,2221.3,3.55149]
["bitfinex","ETHUSD",1741455284024,13.545,2221.4,2221.3,3.55149]
["bitfinex","ETHUSD",1741455284321,5.02,2222.3,2221.5,4.40523]
["bitfinex","ETHUSD",1741455284485,5.02,2222.3,2222.1,3.60009]
["bitfinex","ETHUSD",1741455284682,8.61993,2222.3,2221.7,3.60072]
["bitfinex","ETHUSD",1741455284895,5.02,2222.3,2221.8,3.60063]
["bitfinex","ETHUSD",1741455285118,5.965126,2222.3,2221.9,3.60051]
["bitfinex","ETHUSD",1741455285419,5.02,2222.3,2222.0,3.60031]
["bitfinex","ETHUSD",1741455285621,5.02,2222.3,2221.9,3.60041]
["bitfinex","ETHUSD",1741455286199,5.02,2222.3,2221.7,3.60075]
["bitfinex","ETHUSD",1741455286622,8.61998,2222.3,2221.5,3.60104]
["bitfinex","ETHUSD",1741455286798,8.61998,2222.3,2222.0,3.60032]
["bitfinex","ETHUSD",1741455286799,10.41,2222.3,2222.0,3.60032]
["bitfinex","ETHUSD",1741455287314,10.41,2222.3,2222.2,3.60003]
["bitfinex","ETHUSD",1741455287510,10.41,2222.3,2222.0,3.60032]
["bitfinex","ETHUSD",1741455287692,10.41,2222.3,2222.1,3.60008]
["bitfinex","ETHUSD",1741455288019,10.41,2222.3,2222.0,3.60032]
["bitfinex","ETHUSD",1741455288387,5.39,2222.3,2222.2,3.60003]
["bitfinex","ETHUSD",1741455288592,5.019,2222.5,2222.4,3.5996]
["bitfinex","ETHUSD",1741455289195,13.552,2222.8,2222.7,3.59922]
["bitfinex","ETHUSD",1741455289504,18.571,2222.8,2222.5,3.59945]
["bitfinex","ETHUSD",1741455289701,18.571,2222.8,2220.5,0.720574]
["bitfinex","ETHUSD",1741455289702,13.552,2222.8,2222.7,3.59922]
["bitfinex","ETHUSD",1741455289909,0.8316,2223.0,2222.8,3.59906]
["bitfinex","ETHUSD",1741455289910,5.019,2222.9,2222.8,3.59906]
["bitfinex","ETHUSD",1741455290107,6.2216,2223.4,2223.0,3.59863]
["bitfinex","ETHUSD",1741455290406,5.019,2223.2,2222.8,3.59898]
["bitfinex","ETHUSD",1741455290606,5.019,2223.2,2222.8,3.59896]
["bitfinex","ETHUSD",1741455291196,5.019,2223.2,2222.7,3.59909]
["bitfinex","ETHUSD",1741455291405,5.019,2223.2,2222.6,3.5993]
["bitfinex","ETHUSD",1741455291999,8.61748,2223.2,2222.6,3.5993]
["bitfinex","ETHUSD",1741455292229,4.820273,2223.1,2222.4,3.5996]
["bitfinex","ETHUSD",1741455292539,4.820273,2223.1,2222.2,3.59997]
["bitfinex","ETHUSD",1741455292540,3.59909,2222.8,2222.2,3.59997]
["bitfinex","ETHUSD",1741455292693,5.018,2222.7,2222.2,3.59997]
["bitfinex","ETHUSD",1741455292894,0.7864,2222.5,2222.0,3.60026]
["bitfinex","ETHUSD",1741455293117,4.38606,2222.5,2221.8,3.60056]
["bitfinex","ETHUSD",1741455293441,0.438606,2222.4,2221.6,3.64600534]
["bitfinex","ETHUSD",1741455293643,0.7864,2222.5,2222.1,3.60018]
["bitfinex","ETHUSD",1741455294196,5.018,2222.7,2221.7,0.04500339]
["bitfinex","ETHUSD",1741455294396,5.018,2222.6,2222.5,3.59951]
["bitfinex","ETHUSD",1741455296329,5.018,2222.6,2222.5,3.34951]
["bitfinex","ETHUSD",1741455296930,5.018,2222.6,2222.4,2.69977]
["bitfinex","ETHUSD",1741455297116,5.59579,2222.6,2222.4,2.69977]
["bitfinex","ETHUSD",1741455299007,5.59579,2222.6,2222.0,2.70018]
["bitfinex","ETHUSD",1741455299218,5.59579,2222.6,2222.3,2.69983]
["bitfinex","ETHUSD",1741455300143,5.59579,2222.6,2222.4,2.69977]
["bitfinex","ETHUSD",1741455300442,5.018,2222.6,2222.1,2.70004]
["bitfinex","ETHUSD",1741455300843,5.018,2222.6,2221.9,0.04500068]
["bitfinex","ETHUSD",1741455301013,5.018,2222.6,2222.4,2.69967]
["bitfinex","ETHUSD",1741455301528,5.018,2222.6,2222.3,2.69987]
["bitfinex","ETHUSD",1741455301732,5.018,2222.6,2222.2,2.69996]
["bitfinex","ETHUSD",1741455301925,0.7599,2222.8,2222.7,2.69941]
["bitfinex","ETHUSD",1741455302242,5.017,2222.9,2222.6,2.6995]
["bitfinex","ETHUSD",1741455302546,5.017,2222.9,2222.5,2.6996]
["bitfinex","ETHUSD",1741455302699,5.017,2222.9,2222.7,2.6994]
["bitfinex","ETHUSD",1741455302905,5.017,2222.9,2222.8,2.69926]
["bitfinex","ETHUSD",1741455303115,5.017,2222.9,2222.7,2.6994]
["bitfinex","ETHUSD",1741455303318,5.017,2223.0,2222.8,2.69928]
["bitfinex","ETHUSD",1741455303700,5.7180883,2223.0,2222.7,2.6994]
["bitfinex","ETHUSD",1741455303909,5.7180883,2223.0,2222.6,2.69952]
["bitfinex","ETHUSD",1741455304241,5.017,2223.0,2222.9,2.69914]
["bitfinex","ETHUSD",1741455304416,5.017,2223.0,2222.8,2.69928]
["bitfinex","ETHUSD",1741455304611,5.017,2223.0,2222.6,2.69943]
["bitfinex","ETHUSD",1741455304938,0.7723,2222.9,2222.4,2.6997]
["bitfinex","ETHUSD",1741455305134,0.57893,2222.8,2222.1,0.59499551]
["bitfinex","ETHUSD",1741455305446,5.017,2223.0,2222.8,2.69929]
["bitfinex","ETHUSD",1741455305850,5.017,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741455306149,5.016,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741455306319,13.544,2223.3,2223.1,2.69893]
["bitfinex","ETHUSD",1741455306507,18.56,2223.3,2223.1,2.69893]
["bitfinex","ETHUSD",1741455306701,21.10353358,2223.3,2222.9,2.69909]
["bitfinex","ETHUSD",1741455307114,21.10353358,2223.3,2223.1,2.69891]
["bitfinex","ETHUSD",1741455307326,21.10353358,2223.3,2222.9,2.69909]
["bitfinex","ETHUSD",1741455307327,21.10353358,2223.3,2222.9,5.39818]
["bitfinex","ETHUSD",1741455307506,21.10353358,2223.3,2222.9,2.69909]
["bitfinex","ETHUSD",1741455307706,21.10353358,2223.3,2222.9,5.39818]
["bitfinex","ETHUSD",1741455307936,1.27222014,2223.2,2223.0,2.69898]
["bitfinex","ETHUSD",1741455308116,1.27222014,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741455308513,5.016,2223.3,2223.1,2.69893]
["bitfinex","ETHUSD",1741455308718,5.016,2223.3,2222.9,2.69911]
["bitfinex","ETHUSD",1741455309103,5.016,2223.3,2222.7,2.69936]
["bitfinex","ETHUSD",1741455309443,5.016,2223.3,2222.1,3.76291197]
["bitfinex","ETHUSD",1741455309444,0.7723,2222.5,2221.8,0.8053]
["bitfinex","ETHUSD",1741455309648,0.7723,2222.5,2221.5,3.5061]
["bitfinex","ETHUSD",1741455309649,2.70004,2222.2,2221.5,3.5061]
["bitfinex","ETHUSD",1741455309950,0.270004,2222.1,2221.8,2.70043]
["bitfinex","ETHUSD",1741455310105,5.015,2222.4,2221.9,2.70037]
["bitfinex","ETHUSD",1741455310308,5.015,2222.4,2221.7,2.70058]
["bitfinex","ETHUSD",1741455311054,5.015,2222.4,2221.5,3.50609]
["bitfinex","ETHUSD",1741455311055,2.70027,2222.0,2221.5,2.70079]
["bitfinex","ETHUSD",1741455311370,2.70064,2221.7,2220.9,3.50681]
["bitfinex","ETHUSD",1741455311652,2.70064,2221.7,2220.9,2.70151]
["bitfinex","ETHUSD",1741455311653,2.70096,2221.5,2220.9,2.70151]
["bitfinex","ETHUSD",1741455311950,5.016,2221.4,2220.9,2.70151]
["bitfinex","ETHUSD",1741455312109,5.016,2221.4,2221.1,2.70128]
["bitfinex","ETHUSD",1741455312309,5.016,2221.4,2220.9,2.70156]
["bitfinex","ETHUSD",1741455312610,5.6218364,2221.4,2220.9,2.70156]
["bitfinex","ETHUSD",1741455312809,2.7012,2221.3,2220.7,2.70176]
["bitfinex","ETHUSD",1741455313012,0.7723,2221.2,2220.5,2.70203]
["bitfinex","ETHUSD",1741455313352,2.70146,2221.1,2220.3,3.50758]
["bitfinex","ETHUSD",1741455313649,2.70146,2221.1,2220.3,2.70228]
["bitfinex","ETHUSD",1741455313650,2.70163,2220.9,2220.3,2.70228]
["bitfinex","ETHUSD",1741455313851,2.70163,2220.9,2220.1,2.70252]
["bitfinex","ETHUSD",1741455313852,5.286163,2220.8,2220.1,2.70252]
["bitfinex","ETHUSD",1741455314060,0.7693,2220.7,2219.7,0.94775156]
["bitfinex","ETHUSD",1741455314259,0.7693,2220.7,2220.3,2.70225]
["bitfinex","ETHUSD",1741455314599,10.676163,2220.8,2220.3,2.70225]
["bitfinex","ETHUSD",1741455315414,10.676163,2220.8,2220.4,2.70221]
["bitfinex","ETHUSD",1741455316139,10.676163,2220.8,2220.1,2.70251]
["bitfinex","ETHUSD",1741455316348,1.0676163,2220.7,2220.1,2.70251]
["bitfinex","ETHUSD",1741455317046,1.0676163,2220.7,2220.0,0.7788]
["bitfinex","ETHUSD",1741455317210,1.0676163,2220.7,2220.3,2.70224]
["bitfinex","ETHUSD",1741455317724,5.016,2220.8,2220.6,2.70188]
["bitfinex","ETHUSD",1741455317934,5.016,2220.8,2219.8,2.7029]
["bitfinex","ETHUSD",1741455317935,8.10591,2220.6,2218.5,2.70447]
["bitfinex","ETHUSD",1741455318137,0.7693,2219.4,2218.5,0.91761516]
["bitfinex","ETHUSD",1741455318324,5.017,2219.3,2218.7,2.70416]
["bitfinex","ETHUSD",1741455318512,5.017,2219.3,2218.4,2.70459]
["bitfinex","ETHUSD",1741455318711,5.017,2219.3,2218.9,2.70395]
["bitfinex","ETHUSD",1741455318952,5.017,2219.3,2218.8,2.70408]
["bitfinex","ETHUSD",1741455319243,5.017,2219.3,2219.0,2.70391]
["bitfinex","ETHUSD",1741455319611,5.017,2219.3,2219.2,2.70367]
["bitfinex","ETHUSD",1741455319814,5.017,2219.7,2219.6,2.70318]
["bitfinex","ETHUSD",1741455320115,5.017,2219.8,2219.7,2.70306]
["bitfinex","ETHUSD",1741455320314,0.7888,2220.3,2219.9,2.70282]
["bitfinex","ETHUSD",1741455320511,5.39,2220.4,2220.1,2.70254]
["bitfinex","ETHUSD",1741455320744,5.39,2220.4,2220.3,2.70233]
["bitfinex","ETHUSD",1741455321162,5.39,2220.4,2220.2,2.70245]
["bitfinex","ETHUSD",1741455321311,5.39,2220.4,2220.0,2.70261]
["bitfinex","ETHUSD",1741455321517,5.39,2220.4,2220.3,2.70233]
["bitfinex","ETHUSD",1741455321731,0.7888,2220.1,2219.6,2.70308]
["bitfinex","ETHUSD",1741455321934,0.7888,2220.1,2219.0,0.7518]
["bitfinex","ETHUSD",1741455322145,0.7888,2220.1,2218.6,8.06175938]
["bitfinex","ETHUSD",1741455322146,5.019,2220.4,2220.1,2.70251]
["bitfinex","ETHUSD",1741455322321,5.019,2220.4,2219.7,2.703]
["bitfinex","ETHUSD",1741455322646,5.019,2220.4,2220.2,2.70238]
["bitfinex","ETHUSD",1741455323036,5.019,2220.4,2220.2,2.70237]
["bitfinex","ETHUSD",1741455323239,5.019,2220.4,2220.2,5.40475]
["bitfinex","ETHUSD",1741455323719,5.019,2220.4,2220.2,2.70237]
["bitfinex","ETHUSD",1741455323925,5.019,2220.4,2220.2,5.40475]
["bitfinex","ETHUSD",1741455324231,5.019,2220.4,2219.8,4.07134]
["bitfinex","ETHUSD",1741455324232,0.8234,2220.3,2219.8,2.70287]
["bitfinex","ETHUSD",1741455324541,0.8234,2220.3,2219.9,2.70272]
["bitfinex","ETHUSD",1741455324907,0.8234,2220.3,2219.8,2.70287]
["bitfinex","ETHUSD",1741455325144,0.8234,2220.3,2219.9,2.70275]
["bitfinex","ETHUSD",1741455325525,4.11005,2220.3,2219.6,2.7031]
["bitfinex","ETHUSD",1741455325730,4.11005,2220.3,2219.6,5.40621]
["bitfinex","ETHUSD",1741455326044,2.70246,2220.2,2219.4,2.70334]
["bitfinex","ETHUSD",1741455326246,2.7031,2219.7,2219.1,2.70374]
["bitfinex","ETHUSD",1741455326446,5.02,2219.6,2218.9,0.8184]
["bitfinex","ETHUSD",1741455326633,0.8234,2219.1,2218.1,2.70493]
["bitfinex","ETHUSD",1741455326833,0.8234,2219.1,2218.0,0.8184]
["bitfinex","ETHUSD",1741455326834,10.417,2219.0,2218.4,2.70459]
["bitfinex","ETHUSD",1741455327021,12.21804662,2219.0,2218.4,2.70459]
["bitfinex","ETHUSD",1741455327228,3.52726,2219.1,2218.0,0.8184]
["bitfinex","ETHUSD",1741455327229,0.8234,2219.1,2218.1,2.70501]
["bitfinex","ETHUSD",1741455327427,5.8494,2219.5,2219.3,2.7035]
["bitfinex","ETHUSD",1741455327653,5.8524,2219.9,2219.7,2.70298]
["bitfinex","ETHUSD",1741455327855,5.029,2219.9,2219.7,2.70298]
["bitfinex","ETHUSD",1741455328243,5.029,2219.9,2219.6,2.70317]
["bitfinex","ETHUSD",1741455328647,5.029,2219.9,2219.7,2.70304]
["bitfinex","ETHUSD",1741455329157,5.029,2219.9,2219.5,5.40646]
["bitfinex","ETHUSD",1741455329458,5.029,2219.9,2219.6,2.70316]
["bitfinex","ETHUSD",1741455330664,5.029,2219.9,2219.7,2.70305]
["bitfinex","ETHUSD",1741455330840,5.02,2220.0,2219.9,2.70278]
["bitfinex","ETHUSD",1741455331226,5.8434,2220.2,2220.0,2.70267]
["bitfinex","ETHUSD",1741455331422,5.39,2220.5,2220.2,2.70241]
["bitfinex","ETHUSD",1741455331423,5.02,2220.4,2220.2,2.70241]
["bitfinex","ETHUSD",1741455331758,5.02,2220.4,2220.3,2.70233]
["bitfinex","ETHUSD",1741455332357,0.8234,2220.9,2220.4,2.70218]
["bitfinex","ETHUSD",1741455332577,5.02,2220.8,2220.3,2.88528301]
["bitfinex","ETHUSD",1741455332726,5.02,2220.8,2220.5,0.17735177]
["bitfinex","ETHUSD",1741455332934,5.60434,2220.8,2220.4,2.70219]
["bitfinex","ETHUSD",1741455333632,5.60434,2220.8,2220.5,0.17701282]
["bitfinex","ETHUSD",1741455333970,2.70222,2220.4,2219.8,2.70287]
["bitfinex","ETHUSD",1741455334127,0.7946,2220.7,2219.8,2.70287]
["bitfinex","ETHUSD",1741455334128,5.02,2220.3,2220.0,2.70267]
["bitfinex","ETHUSD",1741455334562,5.02,2220.3,2219.9,2.70281]
["bitfinex","ETHUSD",1741455335147,11.434014,2220.6,2219.9,2.70281]
["bitfinex","ETHUSD",1741455335148,5.02,2220.5,2220.2,2.70241]
["bitfinex","ETHUSD",1741455335549,5.02,2220.5,2220.3,2.70231]
["bitfinex","ETHUSD",1741455336968,2.70298,2219.8,2218.8,0.8085]
["bitfinex","ETHUSD",1741455337192,5.8466,2219.7,2219.1,2.70374]
["bitfinex","ETHUSD",1741455337397,5.8466,2219.7,2218.9,2.70398]
["bitfinex","ETHUSD",1741455337398,5.39,2219.6,2218.9,2.70398]
["bitfinex","ETHUSD",1741455337587,8.09319,2219.6,2218.9,2.70395]
["bitfinex","ETHUSD",1741455337791,2.70338,2219.5,2218.9,2.70395]
["bitfinex","ETHUSD",1741455338095,2.70344,2219.4,2218.9,2.70395]
["bitfinex","ETHUSD",1741455338393,0.7946,2219.3,2218.7,2.70423]
["bitfinex","ETHUSD",1741455338595,7.76377,2219.2,2218.5,2.60447]
["bitfinex","ETHUSD",1741455338766,6.186185,2219.2,2218.5,2.60447]
["bitfinex","ETHUSD",1741455339092,6.186185,2219.2,2218.7,2.70419]
["bitfinex","ETHUSD",1741455339592,5.39,2219.1,2217.9,2.70522]
["bitfinex","ETHUSD",1741455339796,0.7677,2218.6,2217.9,0.91109683]
["bitfinex","ETHUSD",1741455339969,5.053,2218.5,2217.9,1.90117051]
["bitfinex","ETHUSD",1741455340158,5.053,2218.6,2218.3,2.70475]
["bitfinex","ETHUSD",1741455340358,5.053,2218.6,2218.3,2.70473]
["bitfinex","ETHUSD",1741455340559,5.053,2218.6,2218.4,2.84831126]
["bitfinex","ETHUSD",1741455340796,5.053,2218.6,2218.5,2.70453]
["bitfinex","ETHUSD",1741455341008,5.053,2218.6,2218.4,2.84831126]
["bitfinex","ETHUSD",1741455341207,5.053,2218.6,2218.5,0.14371521]
["bitfinex","ETHUSD",1741455341908,5.053,2218.6,2218.5,2.84824521]
["bitfinex","ETHUSD",1741455342120,8.0938,2219.1,2218.5,0.69899273]
["bitfinex","ETHUSD",1741455342121,5.39,2219.1,2218.5,0.69899273]
["bitfinex","ETHUSD",1741455342265,5.064,2219.3,2218.5,0.14371521]
["bitfinex","ETHUSD",1741455342462,0.7677,2219.0,2217.9,0.91109683]
["bitfinex","ETHUSD",1741455342700,2.70428,2218.7,2218.6,0.14364916]
["bitfinex","ETHUSD",1741455342899,2.70428,2218.7,2217.8,2.70533]
["bitfinex","ETHUSD",1741455342900,2.70453,2218.5,2217.8,2.70533]
["bitfinex","ETHUSD",1741455343197,11.2257,2218.7,2217.6,2.83525]
["bitfinex","ETHUSD",1741455343198,2.7055,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455343399,5.8337,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455344916,5.8337,2217.7,2217.6,2.83532]
["bitfinex","ETHUSD",1741455345119,13.9292,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455345339,20.99540621,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455345637,24.98344477,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455345817,20.91723856,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455346334,15.21173856,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455346486,17.91723856,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455346832,11.2237,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455347330,10.456,2217.7,2217.6,2.83532]
["bitfinex","ETHUSD",1741455348615,10.456,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455349216,13.1615,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455349416,16.872089,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455349618,14.166589,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455349824,16.872089,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455350412,14.159589,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455350583,11.2167,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455350788,10.449,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455351197,10.449,2217.7,2217.6,2.83532]
["bitfinex","ETHUSD",1741455351397,10.449,2217.7,2217.6,2.96303764]
["bitfinex","ETHUSD",1741455351991,6.1577,2218.1,2217.9,2.70523]
["bitfinex","ETHUSD",1741455352261,10.447,2218.1,2218.0,2.70513]
["bitfinex","ETHUSD",1741455352460,13.569,2218.5,2217.9,2.975753]
["bitfinex","ETHUSD",1741455352739,5.39,2218.7,2218.3,2.70476]
["bitfinex","ETHUSD",1741455352949,10.45,2218.7,2218.1,2.70493]
["bitfinex","ETHUSD",1741455353152,10.45,2218.7,2218.4,0.12718898]
["bitfinex","ETHUSD",1741455353472,10.45,2218.7,2218.3,2.70476]
["bitfinex","ETHUSD",1741455353670,11.842176,2218.7,2218.1,2.70492]
["bitfinex","ETHUSD",1741455353983,11.842176,2218.7,2218.4,0.12718898]
["bitfinex","ETHUSD",1741455354145,10.45,2218.7,2218.4,2.70464]
["bitfinex","ETHUSD",1741455354656,10.45,2218.7,2218.5,0.12898818]
["bitfinex","ETHUSD",1741455356484,10.45,2218.7,2218.1,2.70499]
["bitfinex","ETHUSD",1741455356485,13.1543,2218.7,2218.1,2.70499]
["bitfinex","ETHUSD",1741455356683,10.45,2218.7,2218.1,2.70499]
["bitfinex","ETHUSD",1741455356886,1.392193,2218.6,2218.2,0.12914665]
["bitfinex","ETHUSD",1741455357497,8.09462,2218.5,2218.2,0.12914665]
["bitfinex","ETHUSD",1741455357795,0.8304,2218.4,2218.2,0.12914665]
["bitfinex","ETHUSD",1741455357999,0.8304,2218.4,2217.8,2.70528]
["bitfinex","ETHUSD",1741455358164,8.92512,2218.4,2217.8,2.70528]
["bitfinex","ETHUSD",1741455358494,1.162974,2218.3,2217.9,0.12934489]
["bitfinex","ETHUSD",1741455358682,5.032,2218.2,2218.0,2.70512]
["bitfinex","ETHUSD",1741455358998,5.032,2218.2,2217.9,0.12934489]
["bitfinex","ETHUSD",1741455359175,5.032,2218.2,2218.1,0.12921272]
["bitfinex","ETHUSD",1741455359371,5.032,2218.2,2218.0,0.1292788]
["bitfinex","ETHUSD",1741455359597,5.032,2218.2,2218.1,0.12921272]
["bitfinex","ETHUSD",1741455359995,5.032,2218.2,2217.6,0.1297]
["bitfinex","ETHUSD",1741455359996,6.2735374,2218.2,2217.6,2.83527]
["bitfinex","ETHUSD",1741455360183,8.9784274,2218.2,2218.1,0.12921272]
["bitfinex","ETHUSD",1741455360390,8.9784274,2218.2,2217.6,0.1297]
["bitfinex","ETHUSD",1741455360764,8.9784274,2218.2,2217.7,0.12505911]
["bitfinex","ETHUSD",1741455361098,2.70538,2217.8,2217.7,0.12505911]
["bitfinex","ETHUSD",1741455361285,5.742908,2217.8,2217.7,0.12505911]
["bitfinex","ETHUSD",1741455361596,5.742908,2217.8,2217.6,0.1297]
["bitfinex","ETHUSD",1741455361597,3.5292,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455361784,13.9452,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455362808,16.9452,2217.7,2217.6,0.1297]
["bitfinex","ETHUSD",1741455363575,3.53018,2216.9,2216.3,2.70718]
["bitfinex","ETHUSD",1741455363773,5.379018,2216.8,2216.3,2.70718]
["bitfinex","ETHUSD",1741455363994,5.026,2216.8,2216.6,2.70674]
["bitfinex","ETHUSD",1741455364196,5.026,2216.8,2216.7,2.70672]
["bitfinex","ETHUSD",1741455364397,5.026,2216.8,2216.7,2.82886014]
["bitfinex","ETHUSD",1741455365908,5.027,2217.5,2216.8,0.55]
["bitfinex","ETHUSD",1741455366065,5.027,2217.5,2216.9,4.15797001]
["bitfinex","ETHUSD",1741455366266,7.73275,2217.5,2216.9,3.58698846]
["bitfinex","ETHUSD",1741455366465,7.73275,2217.5,2216.9,2.82828846]
["bitfinex","ETHUSD",1741455366869,0.8237,2217.3,2216.9,0.12189846]
["bitfinex","ETHUSD",1741455367241,2.70623,2217.1,2216.9,0.12189846]
["bitfinex","ETHUSD",1741455367501,5.835623,2217.0,2216.3,2.70713]
["bitfinex","ETHUSD",1741455367700,5.39,2216.9,2216.5,2.70695]
["bitfinex","ETHUSD",1741455367869,5.39,2216.9,2216.6,2.70683]
["bitfinex","ETHUSD",1741455368069,5.39,2216.9,2216.7,2.70662]
["bitfinex","ETHUSD",1741455368669,5.39,2216.9,2216.3,2.70711]
["bitfinex","ETHUSD",1741455368905,5.39,2216.9,2216.7,2.70671]
["bitfinex","ETHUSD",1741455369501,5.39,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741455369802,10.416,2217.0,2216.7,2.70671]
["bitfinex","ETHUSD",1741455370108,10.416,2217.0,2216.8,0.1133832]
["bitfinex","ETHUSD",1741455370602,10.416,2217.0,2216.3,3.0]
["bitfinex","ETHUSD",1741455370923,0.8237,2217.3,2217.2,2.70611]
["bitfinex","ETHUSD",1741455371152,5.39,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741455371430,5.39,2217.5,2217.4,0.11298638]
["bitfinex","ETHUSD",1741455371630,5.39,2217.5,2216.9,3.46512]
["bitfinex","ETHUSD",1741455371839,9.40801,2217.5,2217.0,0.1132509]
["bitfinex","ETHUSD",1741455372000,0.8237,2217.4,2217.0,0.1132509]
["bitfinex","ETHUSD",1741455372210,13.573,2217.9,2216.9,0.55]
["bitfinex","ETHUSD",1741455372211,5.39,2217.3,2216.9,0.55]
["bitfinex","ETHUSD",1741455372401,5.39,2217.9,2217.8,2.70538]
["bitfinex","ETHUSD",1741455372609,6.2137,2218.3,2217.9,2.70518]
["bitfinex","ETHUSD",1741455372813,7.33797,2218.3,2218.0,0.11257986]
["bitfinex","ETHUSD",1741455373437,7.33797,2218.3,2217.3,2.70596]
["bitfinex","ETHUSD",1741455373438,2.70501,2218.1,2217.5,2.70572]
["bitfinex","ETHUSD",1741455373733,7.33797,2218.3,2217.6,0.11235821]
["bitfinex","ETHUSD",1741455374033,7.33797,2218.3,2217.4,0.55]
["bitfinex","ETHUSD",1741455374199,0.7883,2218.6,2218.2,2.70489]
["bitfinex","ETHUSD",1741455374399,18.609,2218.7,2218.4,2.70463]
["bitfinex","ETHUSD",1741455374604,18.609,2218.7,2218.5,0.11176349]
["bitfinex","ETHUSD",1741455374800,1.8609,2218.6,2218.0,2.70504]
["bitfinex","ETHUSD",1741455375000,4.56542,2218.6,2218.1,0.11202775]
["bitfinex","ETHUSD",1741455375222,2.70473,2218.4,2218.1,0.11202775]
["bitfinex","ETHUSD",1741455375427,2.70473,2218.4,2217.8,2.70533]
["bitfinex","ETHUSD",1741455375629,0.7883,2218.5,2217.9,0.11215991]
["bitfinex","ETHUSD",1741455375832,3.49343,2218.0,2217.4,2.70579]
["bitfinex","ETHUSD",1741455376017,3.49343,2218.0,2217.3,0.7997]
["bitfinex","ETHUSD",1741455376018,5.033,2217.9,2217.6,2.70561]
["bitfinex","ETHUSD",1741455376228,5.033,2217.9,2217.7,0.1122921]
["bitfinex","ETHUSD",1741455376423,5.033,2217.9,2217.3,0.7997]
["bitfinex","ETHUSD",1741455376627,5.033,2217.9,2217.6,2.70555]
["bitfinex","ETHUSD",1741455376825,5.033,2217.9,2217.7,2.8177721]
["bitfinex","ETHUSD",1741455377135,5.033,2217.9,2217.8,2.70538]
["bitfinex","ETHUSD",1741455377552,5.033,2217.9,2217.8,0.11222601]
["bitfinex","ETHUSD",1741455377840,5.033,2217.9,2217.7,2.70549]
["bitfinex","ETHUSD",1741455378004,5.033,2217.9,2217.8,0.11150201]
["bitfinex","ETHUSD",1741455378212,5.033,2217.9,2217.5,2.70565]
["bitfinex","ETHUSD",1741455378410,5.033,2217.9,2217.7,2.70549]
["bitfinex","ETHUSD",1741455378631,5.033,2217.9,2217.8,0.11150201]
["bitfinex","ETHUSD",1741455378825,5.033,2217.9,2217.7,5.41092]
["bitfinex","ETHUSD",1741455379023,5.033,2217.9,2217.8,0.11150201]
["bitfinex","ETHUSD",1741455379248,5.033,2217.9,2217.7,2.70543]
["bitfinex","ETHUSD",1741455379413,5.033,2217.9,2217.8,0.11150201]
["bitfinex","ETHUSD",1741455379615,5.033,2217.9,2217.7,2.70543]
["bitfinex","ETHUSD",1741455379954,5.033,2217.9,2217.8,0.11150201]
["bitfinex","ETHUSD",1741455380242,5.033,2217.9,2217.4,0.55]
["bitfinex","ETHUSD",1741455380448,5.033,2217.9,2217.7,2.70549]
["bitfinex","ETHUSD",1741455380612,5.033,2217.9,2217.8,0.11150201]
["bitfinex","ETHUSD",1741455380813,5.033,2217.9,2217.7,2.70541]
["bitfinex","ETHUSD",1741455381013,5.033,2217.9,2217.8,0.11150201]
["bitfinex","ETHUSD",1741455381210,5.033,2217.9,2217.7,2.7054]
["bitfinex","ETHUSD",1741455381415,5.033,2217.9,2217.8,0.11150201]
["bitfinex","ETHUSD",1741455381617,5.033,2217.9,2217.5,2.70566]
["bitfinex","ETHUSD",1741455381943,5.5363,2217.9,2217.6,0.11163421]
["bitfinex","ETHUSD",1741455382287,5.5363,2217.9,2217.4,2.70585]
["bitfinex","ETHUSD",1741455382425,3.52458,2217.8,2217.7,0.10381868]
["bitfinex","ETHUSD",1741455382611,2.7059,2217.4,2216.7,3.46821]
["bitfinex","ETHUSD",1741455382814,0.8191,2217.2,2216.8,0.10063036]
["bitfinex","ETHUSD",1741455383015,3.52522,2217.2,2216.7,0.32727929]
["bitfinex","ETHUSD",1741455383245,6.23141,2217.2,2216.7,0.32727929]
["bitfinex","ETHUSD",1741455383451,2.70637,2217.0,2216.8,0.10063036]
["bitfinex","ETHUSD",1741455383656,2.70637,2217.0,2216.7,0.32727929]
["bitfinex","ETHUSD",1741455383833,2.7066,2216.8,2216.7,0.32727929]
["bitfinex","ETHUSD",1741455384029,7.7396,2216.8,2216.7,0.32727929]
["bitfinex","ETHUSD",1741455384355,3.52647,2216.2,2215.5,2.70811]
["bitfinex","ETHUSD",1741455384541,3.52647,2216.2,2215.6,0.3278101]
["bitfinex","ETHUSD",1741455384542,5.032,2216.1,2215.6,0.3278101]
["bitfinex","ETHUSD",1741455384851,6.426847,2216.1,2215.7,2.70786]
["bitfinex","ETHUSD",1741455385052,5.032,2216.1,2215.9,2.7076]
["bitfinex","ETHUSD",1741455385233,5.032,2216.1,2216.0,0.0909812]
["bitfinex","ETHUSD",1741455386023,5.032,2216.1,2215.5,2.70818]
["bitfinex","ETHUSD",1741455386224,5.032,2216.1,2215.6,0.09124606]
["bitfinex","ETHUSD",1741455386225,7.73946,2216.1,2215.6,0.09124606]
["bitfinex","ETHUSD",1741455386456,5.032,2216.1,2215.6,0.09124606]
["bitfinex","ETHUSD",1741455386656,6.426842,2216.1,2215.7,2.70794]
["bitfinex","ETHUSD",1741455386856,6.426842,2216.1,2215.8,0.09111362]
["bitfinex","ETHUSD",1741455387058,6.426842,2216.1,2215.5,2.70808]
["bitfinex","ETHUSD",1741455387356,6.426842,2216.1,2215.6,0.09124606]
["bitfinex","ETHUSD",1741455388458,6.426842,2216.1,2215.7,0.09117984]
["bitfinex","ETHUSD",1741455388634,1.5343352,2216.0,2215.5,2.70808]
["bitfinex","ETHUSD",1741455388835,1.5343352,2216.0,2215.6,0.09124606]
["bitfinex","ETHUSD",1741455389042,6.426842,2216.1,2215.7,2.70785]
["bitfinex","ETHUSD",1741455389379,6.426842,2216.1,2215.8,0.08807196]
["bitfinex","ETHUSD",1741455389380,11.816842,2216.1,2215.8,0.08807196]
["bitfinex","ETHUSD",1741455389730,11.816842,2216.1,2215.7,2.70785]
["bitfinex","ETHUSD",1741455389932,11.816842,2216.1,2215.9,0.08800575]
["bitfinex","ETHUSD",1741455390176,11.816842,2216.1,2215.7,2.70785]
["bitfinex","ETHUSD",1741455390573,10.422,2216.1,2215.8,2.79501856]
["bitfinex","ETHUSD",1741455390946,10.422,2216.1,2215.8,2.7078]
["bitfinex","ETHUSD",1741455391134,10.422,2216.1,2215.9,0.08715235]
["bitfinex","ETHUSD",1741455391735,13.12953,2216.1,2215.9,0.08715235]
["bitfinex","ETHUSD",1741455392077,13.12953,2216.1,2215.4,2.83793]
["bitfinex","ETHUSD",1741455392289,1.394863,2216.0,2215.5,2.7081]
["bitfinex","ETHUSD",1741455392446,1.394863,2216.0,2215.5,0.08741723]
["bitfinex","ETHUSD",1741455392648,2.70807,2215.6,2215.5,0.08741723]
["bitfinex","ETHUSD",1741455392870,10.419,2215.6,2215.4,0.1297]
["bitfinex","ETHUSD",1741455393269,10.419,2215.6,2215.0,1.3567]
["bitfinex","ETHUSD",1741455393467,5.029,2215.6,2215.5,2.70819]
["bitfinex","ETHUSD",1741455393780,6.63206721,2216.2,2215.5,2.70819]
["bitfinex","ETHUSD",1741455393781,5.029,2216.2,2215.8,0.8012]
["bitfinex","ETHUSD",1741455393980,5.029,2216.2,2215.9,2.7077]
["bitfinex","ETHUSD",1741455394339,5.029,2216.2,2216.0,0.08619769]
["bitfinex","ETHUSD",1741455394739,5.029,2216.2,2215.8,2.70773]
["bitfinex","ETHUSD",1741455395063,5.029,2216.2,2215.9,2.7076]
["bitfinex","ETHUSD",1741455395382,5.029,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741455395741,5.029,2216.2,2216.1,2.79358149]
["bitfinex","ETHUSD",1741455395978,5.029,2216.2,2216.1,0.08613149]
["bitfinex","ETHUSD",1741455396336,5.029,2216.2,2215.9,2.7076]
["bitfinex","ETHUSD",1741455396573,5.029,2216.2,2216.1,0.08613149]
["bitfinex","ETHUSD",1741455396776,5.029,2216.2,2216.0,0.08619769]
["bitfinex","ETHUSD",1741455396977,5.029,2216.2,2216.1,0.08613149]
["bitfinex","ETHUSD",1741455397392,6.9688,2216.2,2216.1,0.08613149]
["bitfinex","ETHUSD",1741455397592,5.029,2216.2,2216.0,2.70756]
["bitfinex","ETHUSD",1741455398004,5.029,2216.2,2215.8,2.70778]
["bitfinex","ETHUSD",1741455398294,5.029,2216.2,2215.9,2.70761]
["bitfinex","ETHUSD",1741455398500,5.029,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741455399001,5.029,2216.2,2216.1,0.0858534]
["bitfinex","ETHUSD",1741455399160,5.029,2216.2,2216.1,2.7933034]
["bitfinex","ETHUSD",1741455399511,18.601,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741455399802,5.029,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741455400097,5.029,2216.4,2216.3,2.79280193]
["bitfinex","ETHUSD",1741455402986,5.029,2216.4,2216.3,0.08559193]
["bitfinex","ETHUSD",1741455403717,5.029,2216.4,2216.0,2.70747]
["bitfinex","ETHUSD",1741455403899,5.6082,2216.4,2216.0,2.70747]
["bitfinex","ETHUSD",1741455404099,5.6082,2216.4,2216.1,0.08061016]
["bitfinex","ETHUSD",1741455404919,5.029,2216.4,2216.1,2.78798016]
["bitfinex","ETHUSD",1741455405121,5.029,2216.4,2216.1,0.08061016]
["bitfinex","ETHUSD",1741455406434,5.029,2216.4,2215.8,2.70771]
["bitfinex","ETHUSD",1741455406642,5.029,2216.4,2216.2,0.08080209]
["bitfinex","ETHUSD",1741455406808,7.7361,2216.4,2215.8,2.70771]
["bitfinex","ETHUSD",1741455407003,6.149607,2216.4,2216.3,0.0807359]
["bitfinex","ETHUSD",1741455407238,6.149607,2216.4,2215.9,2.70767]
["bitfinex","ETHUSD",1741455407604,6.149607,2216.4,2216.0,0.08095434]
["bitfinex","ETHUSD",1741455407929,6.149607,2216.4,2216.0,2.78852434]
["bitfinex","ETHUSD",1741455408098,5.029,2216.4,2216.0,2.78852434]
["bitfinex","ETHUSD",1741455409310,5.029,2216.4,2216.0,2.78843434]
["bitfinex","ETHUSD",1741455410237,5.029,2216.4,2216.0,0.08095434]
["bitfinex","ETHUSD",1741455410646,10.419,2216.4,2215.6,3.0]
["bitfinex","ETHUSD",1741455410796,10.419,2216.4,2216.1,0.08097751]
["bitfinex","ETHUSD",1741455410797,5.029,2216.3,2216.1,0.08097751]
["bitfinex","ETHUSD",1741455411003,6.0709,2216.3,2215.8,2.70778]
["bitfinex","ETHUSD",1741455411200,5.029,2216.3,2216.2,0.08093118]
["bitfinex","ETHUSD",1741455411406,5.029,2216.3,2216.0,2.70756]
["bitfinex","ETHUSD",1741455411715,5.029,2216.3,2216.1,0.08094772]
["bitfinex","ETHUSD",1741455412112,7.73629,2216.3,2216.1,0.08094772]
["bitfinex","ETHUSD",1741455412317,7.73629,2216.3,2215.8,2.70781]
["bitfinex","ETHUSD",1741455412557,9.319621,2216.3,2215.6,2.70796]
["bitfinex","ETHUSD",1741455412741,9.319621,2216.3,2215.9,0.08111984]
["bitfinex","ETHUSD",1741455412957,9.319621,2216.3,2215.7,2.70789]
["bitfinex","ETHUSD",1741455413178,9.319621,2216.3,2216.0,0.08105364]
["bitfinex","ETHUSD",1741455413391,9.319621,2216.3,2215.8,2.70781]
["bitfinex","ETHUSD",1741455413540,9.319621,2216.3,2216.1,0.08098744]
["bitfinex","ETHUSD",1741455413742,1.4709621,2216.2,2215.8,2.70775]
["bitfinex","ETHUSD",1741455414539,5.029,2216.3,2215.5,0.7873]
["bitfinex","ETHUSD",1741455414744,5.029,2216.3,2216.1,2.70745]
["bitfinex","ETHUSD",1741455415298,5.029,2216.3,2216.2,0.08159646]
["bitfinex","ETHUSD",1741455417103,5.029,2216.3,2216.0,2.70756]
["bitfinex","ETHUSD",1741455417291,13.12621,2216.3,2216.2,0.08140777]
["bitfinex","ETHUSD",1741455417468,11.731621,2216.3,2215.9,2.7077]
["bitfinex","ETHUSD",1741455417784,10.419,2216.3,2216.0,2.78911017]
["bitfinex","ETHUSD",1741455417987,10.419,2216.3,2216.2,2.70733]
["bitfinex","ETHUSD",1741455417988,5.39,2216.3,2216.2,2.70733]
["bitfinex","ETHUSD",1741455418209,10.419,2216.3,2216.2,2.70733]
["bitfinex","ETHUSD",1741455418505,10.419,2216.3,2216.2,2.78873777]
["bitfinex","ETHUSD",1741455418705,10.419,2216.3,2216.2,0.08140777]
["bitfinex","ETHUSD",1741455419002,11.4609,2216.3,2215.9,2.70762]
["bitfinex","ETHUSD",1741455419405,10.419,2216.3,2216.0,2.78909031]
["bitfinex","ETHUSD",1741455419795,13.12624,2216.3,2216.0,0.08152031]
["bitfinex","ETHUSD",1741455420307,13.12624,2216.3,2216.1,0.08147397]
["bitfinex","ETHUSD",1741455420308,2.70735,2216.2,2216.1,0.08147397]
["bitfinex","ETHUSD",1741455420615,8.09735,2216.2,2216.1,0.08147397]
["bitfinex","ETHUSD",1741455420815,8.09735,2216.2,2215.5,3.49543]
["bitfinex","ETHUSD",1741455420816,9.6807,2216.2,2215.7,2.70794]
["bitfinex","ETHUSD",1741455420972,6.97335,2216.2,2215.8,2.70774]
["bitfinex","ETHUSD",1741455421161,6.97335,2216.2,2215.8,2.78941258]
["bitfinex","ETHUSD",1741455422007,6.97335,2216.2,2216.0,2.70757]
["bitfinex","ETHUSD",1741455422173,5.39,2216.2,2215.9,2.70763]
["bitfinex","ETHUSD",1741455422373,5.39,2216.2,2216.1,2.78913251]
["bitfinex","ETHUSD",1741455422564,10.419,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741455422921,13.581,2216.6,2216.5,2.70697]
["bitfinex","ETHUSD",1741455423211,6.2065,2217.2,2216.9,2.70641]
["bitfinex","ETHUSD",1741455423515,6.2065,2217.2,2216.4,2.70706]
["bitfinex","ETHUSD",1741455423516,5.029,2217.1,2217.0,0.07788638]
["bitfinex","ETHUSD",1741455424018,5.029,2217.1,2216.7,2.70661]
["bitfinex","ETHUSD",1741455424218,5.029,2217.1,2216.9,2.70639]
["bitfinex","ETHUSD",1741455424516,5.029,2217.1,2217.0,2.70632]
["bitfinex","ETHUSD",1741455424671,5.029,2217.1,2216.7,6.24282]
["bitfinex","ETHUSD",1741455424871,5.029,2217.1,2216.8,0.07766135]
["bitfinex","ETHUSD",1741455425112,5.029,2217.1,2216.7,3.53613]
["bitfinex","ETHUSD",1741455425314,5.029,2217.1,2216.9,0.0775952]
["bitfinex","ETHUSD",1741455425315,6.0709,2217.1,2216.9,0.0775952]
["bitfinex","ETHUSD",1741455425518,2.70648,2216.9,2216.8,0.07766135]
["bitfinex","ETHUSD",1741455425697,5.70648,2216.9,2216.1,2.70742]
["bitfinex","ETHUSD",1741455425866,5.70648,2216.9,2216.2,2.78537839]
["bitfinex","ETHUSD",1741455425867,2.70678,2216.7,2216.2,2.78537839]
["bitfinex","ETHUSD",1741455426067,5.028,2216.6,2216.2,2.78537839]
["bitfinex","ETHUSD",1741455426289,0.8165,2216.5,2216.2,0.07805839]
["bitfinex","ETHUSD",1741455427613,6.2065,2216.5,2216.2,0.07805839]
["bitfinex","ETHUSD",1741455427819,8.91357,2216.5,2216.2,0.07805839]
["bitfinex","ETHUSD",1741455428029,8.91357,2216.5,2215.9,2.70768]
["bitfinex","ETHUSD",1741455428314,1.394157,2216.4,2215.9,2.70768]
["bitfinex","ETHUSD",1741455428520,5.39,2216.4,2216.1,2.70745]
["bitfinex","ETHUSD",1741455428673,5.8445,2216.5,2216.2,2.70721]
["bitfinex","ETHUSD",1741455428880,5.8445,2216.5,2216.3,0.0779922]
["bitfinex","ETHUSD",1741455429619,5.8445,2216.5,2216.0,2.70749]
["bitfinex","ETHUSD",1741455429986,5.028,2216.5,2216.2,2.70722]
["bitfinex","ETHUSD",1741455430317,5.028,2216.5,2216.3,0.0783197]
["bitfinex","ETHUSD",1741455430619,8.91359,2216.4,2216.3,0.0783197]
["bitfinex","ETHUSD",1741455430976,2.70724,2216.3,2215.7,2.70786]
["bitfinex","ETHUSD",1741455431170,2.70724,2216.3,2215.6,2.70797]
["bitfinex","ETHUSD",1741455431171,2.70746,2216.1,2215.6,2.70797]
["bitfinex","ETHUSD",1741455431477,5.028,2216.0,2215.7,0.07863748]
["bitfinex","ETHUSD",1741455431693,5.028,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741455431867,5.028,2216.0,2215.5,0.8295]
["bitfinex","ETHUSD",1741455431868,5.028,2216.0,2215.8,2.70782]
["bitfinex","ETHUSD",1741455432092,5.028,2216.0,2215.9,0.07850505]
["bitfinex","ETHUSD",1741455432289,5.028,2216.0,2215.8,2.70782]
["bitfinex","ETHUSD",1741455432516,5.028,2216.0,2215.9,0.07850505]
["bitfinex","ETHUSD",1741455432876,5.028,2216.0,2215.7,2.70794]
["bitfinex","ETHUSD",1741455433077,5.028,2216.0,2215.8,0.07857126]
["bitfinex","ETHUSD",1741455433416,6.0698,2216.0,2215.6,2.70798]
["bitfinex","ETHUSD",1741455433590,6.0698,2216.0,2215.9,0.07890907]
["bitfinex","ETHUSD",1741455433796,6.0698,2216.0,2215.4,2.70823]
["bitfinex","ETHUSD",1741455434126,3.52118,2215.9,2215.5,0.07917395]
["bitfinex","ETHUSD",1741455434329,2.70801,2215.7,2215.5,0.07917395]
["bitfinex","ETHUSD",1741455434497,0.270801,2215.6,2215.1,2.70862]
["bitfinex","ETHUSD",1741455434700,5.028,2215.5,2215.2,0.07754109]
["bitfinex","ETHUSD",1741455434885,5.028,2215.5,2214.3,3.78765199]
["bitfinex","ETHUSD",1741455434886,2.70883,2215.0,2214.3,0.7883]
["bitfinex","ETHUSD",1741455435222,0.8134,2214.8,2214.3,5.41915]
["bitfinex","ETHUSD",1741455435516,5.028,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741455436125,5.028,2215.3,2215.0,2.70878]
["bitfinex","ETHUSD",1741455436281,5.028,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741455436477,5.028,2215.3,2215.2,2.78609109]
["bitfinex","ETHUSD",1741455438119,5.028,2215.3,2215.2,0.07754109]
["bitfinex","ETHUSD",1741455439402,5.028,2215.3,2214.4,2.70949]
["bitfinex","ETHUSD",1741455439403,2.70856,2215.2,2214.1,0.8272]
["bitfinex","ETHUSD",1741455439607,1.391276,2215.1,2214.5,2.70933]
["bitfinex","ETHUSD",1741455439815,6.781276,2215.1,2214.5,2.70933]
["bitfinex","ETHUSD",1741455440114,0.7862,2214.8,2214.3,2.70958]
["bitfinex","ETHUSD",1741455440312,5.029,2214.7,2214.3,2.70958]
["bitfinex","ETHUSD",1741455440726,5.029,2214.7,2214.3,2.70963]
["bitfinex","ETHUSD",1741455440927,5.881426,2214.7,2214.3,2.70963]
["bitfinex","ETHUSD",1741455441139,5.881426,2214.7,2214.2,2.70973]
["bitfinex","ETHUSD",1741455441311,5.881426,2214.7,2214.3,2.70964]
["bitfinex","ETHUSD",1741455442007,5.881426,2214.7,2214.4,2.70951]
["bitfinex","ETHUSD",1741455442202,5.881426,2214.7,2214.3,2.70964]
["bitfinex","ETHUSD",1741455442402,5.881426,2214.7,2214.4,2.70943]
["bitfinex","ETHUSD",1741455442600,5.881426,2214.7,2214.5,2.70941]
["bitfinex","ETHUSD",1741455442601,5.029,2214.7,2214.5,2.70941]
["bitfinex","ETHUSD",1741455442803,5.029,2214.7,2214.5,5.41874]
["bitfinex","ETHUSD",1741455443004,5.029,2214.7,2214.6,2.70929]
["bitfinex","ETHUSD",1741455443904,18.614,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741455444339,5.029,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741455445021,0.7862,2215.5,2214.9,3.53611]
["bitfinex","ETHUSD",1741455445230,5.029,2215.4,2215.3,2.70832]
["bitfinex","ETHUSD",1741455445603,5.029,2215.4,2215.3,2.78677735]
["bitfinex","ETHUSD",1741455445904,5.029,2215.4,2215.3,5.78677735]
["bitfinex","ETHUSD",1741455446136,5.39,2215.6,2215.5,2.70819]
["bitfinex","ETHUSD",1741455446348,18.616,2215.9,2215.4,2.7083]
["bitfinex","ETHUSD",1741455446551,1.8616,2215.8,2215.5,0.07774928]
["bitfinex","ETHUSD",1741455446847,18.616,2215.9,2215.5,2.78591928]
["bitfinex","ETHUSD",1741455447016,18.616,2215.9,2215.5,0.07774928]
["bitfinex","ETHUSD",1741455448056,18.616,2215.9,2214.9,3.5812418]
["bitfinex","ETHUSD",1741455448057,18.616,2215.9,2215.6,2.70798]
["bitfinex","ETHUSD",1741455448251,13.587,2215.9,2215.7,2.70787]
["bitfinex","ETHUSD",1741455448458,5.029,2215.8,2215.7,0.07766643]
["bitfinex","ETHUSD",1741455448751,5.029,2215.8,2215.4,2.70823]
["bitfinex","ETHUSD",1741455448954,5.029,2215.8,2215.7,0.07762675]
["bitfinex","ETHUSD",1741455449160,5.029,2215.8,2215.6,2.70806]
["bitfinex","ETHUSD",1741455449322,5.029,2215.8,2215.7,0.07762675]
["bitfinex","ETHUSD",1741455449528,7.08037,2215.8,2215.7,0.07762675]
["bitfinex","ETHUSD",1741455450425,13.587,2215.9,2215.8,2.70782]
["bitfinex","ETHUSD",1741455450722,10.418,2216.1,2216.0,2.70758]
["bitfinex","ETHUSD",1741455450925,5.028,2216.1,2216.0,2.78499819]
["bitfinex","ETHUSD",1741455451162,5.028,2216.5,2216.4,2.70709]
["bitfinex","ETHUSD",1741455451538,5.39,2216.8,2216.6,2.70684]
["bitfinex","ETHUSD",1741455451736,5.028,2217.1,2216.8,2.70651]
["bitfinex","ETHUSD",1741455451939,5.028,2217.1,2216.7,0.07640938]
["bitfinex","ETHUSD",1741455452259,2.70635,2217.0,2216.9,0.07627707]
["bitfinex","ETHUSD",1741455452445,4.129027,2217.0,2216.4,2.707]
["bitfinex","ETHUSD",1741455452659,4.422677,2217.0,2216.6,2.70682]
["bitfinex","ETHUSD",1741455453142,5.028,2217.1,2216.9,2.70648]
["bitfinex","ETHUSD",1741455453574,5.028,2217.1,2217.0,0.07578459]
["bitfinex","ETHUSD",1741455453888,0.7862,2217.2,2217.0,0.07578459]
["bitfinex","ETHUSD",1741455454075,5.028,2217.1,2217.0,0.07578459]
["bitfinex","ETHUSD",1741455454673,5.028,2217.1,2217.0,2.78213459]
["bitfinex","ETHUSD",1741455454874,5.028,2217.1,2216.9,2.7064]
["bitfinex","ETHUSD",1741455455078,5.60942,2217.1,2216.9,2.7064]
["bitfinex","ETHUSD",1741455455373,5.60942,2217.1,2217.0,2.70635]
["bitfinex","ETHUSD",1741455455576,5.60942,2217.1,2216.9,2.7064]
["bitfinex","ETHUSD",1741455455769,5.60942,2217.1,2217.0,0.07578459]
["bitfinex","ETHUSD",1741455456476,5.60942,2217.1,2217.0,2.70635]
["bitfinex","ETHUSD",1741455456773,0.58142,2217.1,2217.0,2.70635]
["bitfinex","ETHUSD",1741455456976,5.39,2217.4,2217.3,2.70599]
["bitfinex","ETHUSD",1741455457176,19.7908,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741455457478,24.8168,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741455457696,27.29848,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741455459706,18.975,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741455459919,18.975,2217.5,2217.4,2.77924796]
["bitfinex","ETHUSD",1741455460065,5.026,2217.6,2217.5,2.70574]
["bitfinex","ETHUSD",1741455460264,5.026,2217.6,2217.5,2.77904193]
["bitfinex","ETHUSD",1741455461004,5.026,2217.6,2217.5,0.07330193]
["bitfinex","ETHUSD",1741455461201,5.5286,2217.6,2217.5,0.07330193]
["bitfinex","ETHUSD",1741455461417,14.7075,2217.6,2217.5,0.07330193]
["bitfinex","ETHUSD",1741455461602,14.5075,2217.6,2217.1,2.70621]
["bitfinex","ETHUSD",1741455461965,14.5075,2217.6,2217.4,2.70577]
["bitfinex","ETHUSD",1741455462267,11.0049,2217.6,2217.4,2.70577]
["bitfinex","ETHUSD",1741455462471,10.216,2217.6,2217.5,2.70574]
["bitfinex","ETHUSD",1741455462671,10.216,2217.6,2217.5,2.77838192]
["bitfinex","ETHUSD",1741455463202,0.7889,2218.0,2217.9,2.70526]
["bitfinex","ETHUSD",1741455463389,5.024,2218.0,2217.9,2.70526]
["bitfinex","ETHUSD",1741455463590,5.024,2218.0,2217.6,2.70553]
["bitfinex","ETHUSD",1741455463871,6.0654,2218.0,2217.9,2.70526]
["bitfinex","ETHUSD",1741455464168,5.024,2218.0,2217.9,0.07212987]
["bitfinex","ETHUSD",1741455464788,5.024,2218.0,2217.8,2.7053]
["bitfinex","ETHUSD",1741455465079,5.024,2218.0,2217.9,0.07208034]
["bitfinex","ETHUSD",1741455465515,5.024,2218.0,2217.8,2.7053]
["bitfinex","ETHUSD",1741455466344,5.39,2218.1,2218.0,2.70513]
["bitfinex","ETHUSD",1741455466644,6.1789,2218.3,2218.1,2.70493]
["bitfinex","ETHUSD",1741455467032,6.1789,2218.3,2218.2,0.0718821]
["bitfinex","ETHUSD",1741455467337,6.1789,2218.3,2218.2,2.7767721]
["bitfinex","ETHUSD",1741455467338,11.2019,2218.3,2218.2,2.7767721]
["bitfinex","ETHUSD",1741455468101,6.1789,2218.3,2218.2,2.7767721]
["bitfinex","ETHUSD",1741455468309,6.1789,2218.3,2218.2,2.70489]
["bitfinex","ETHUSD",1741455468645,13.581,2218.4,2218.2,2.7767621]
["bitfinex","ETHUSD",1741455468811,5.023,2218.6,2218.3,2.70477]
["bitfinex","ETHUSD",1741455469142,5.023,2218.6,2218.4,0.07117566]
["bitfinex","ETHUSD",1741455469504,5.023,2218.6,2218.3,2.70477]
["bitfinex","ETHUSD",1741455469704,5.023,2218.6,2218.4,0.07100739]
["bitfinex","ETHUSD",1741455470013,1.2912,2218.5,2218.4,0.07100739]
["bitfinex","ETHUSD",1741455470537,1.2912,2218.5,2218.2,2.70481]
["bitfinex","ETHUSD",1741455470738,1.2912,2218.5,2217.8,0.7987]
["bitfinex","ETHUSD",1741455470739,5.39,2218.4,2218.3,0.07107345]
["bitfinex","ETHUSD",1741455471064,9.6812,2218.5,2218.0,2.70507]
["bitfinex","ETHUSD",1741455472061,9.6812,2218.5,2218.0,2.70505]
["bitfinex","ETHUSD",1741455472202,6.02181298,2218.4,2218.0,2.70505]
["bitfinex","ETHUSD",1741455472408,5.39,2218.3,2217.9,2.70523]
["bitfinex","ETHUSD",1741455472645,5.39,2218.3,2218.0,2.7051]
["bitfinex","ETHUSD",1741455472886,5.39,2218.3,2218.0,0.07079622]
["bitfinex","ETHUSD",1741455473190,5.39,2218.3,2218.0,2.70512]
["bitfinex","ETHUSD",1741455473354,1.1411813,2218.2,2218.0,2.70512]
["bitfinex","ETHUSD",1741455473552,5.39,2218.3,2218.2,2.70489]
["bitfinex","ETHUSD",1741455473781,0.7889,2218.8,2218.7,2.70428]
["bitfinex","ETHUSD",1741455473966,6.69542573,2218.8,2218.7,2.70428]
["bitfinex","ETHUSD",1741455475360,5.021,2218.8,2218.7,2.70428]
["bitfinex","ETHUSD",1741455475871,5.021,2218.8,2218.7,2.77395069]
["bitfinex","ETHUSD",1741455477369,6.30981056,2219.0,2218.9,2.70404]
["bitfinex","ETHUSD",1741455477576,11.32981056,2219.0,2218.9,2.70404]
["bitfinex","ETHUSD",1741455478172,13.576,2219.2,2219.1,2.70379]
["bitfinex","ETHUSD",1741455478377,4.30675143,2220.5,2219.5,2.70331]
["bitfinex","ETHUSD",1741455478378,5.02,2219.7,2219.5,2.70331]
["bitfinex","ETHUSD",1741455478581,5.02,2219.7,2219.3,0.7982]
["bitfinex","ETHUSD",1741455478582,5.02,2219.7,2219.4,2.70343]
["bitfinex","ETHUSD",1741455478783,5.02,2219.7,2219.6,2.77213784]
["bitfinex","ETHUSD",1741455479058,5.02,2219.7,2219.6,2.77180152]
["bitfinex","ETHUSD",1741455479263,5.522,2219.7,2219.6,0.06862152]
["bitfinex","ETHUSD",1741455479579,5.522,2219.7,2219.3,2.70344]
["bitfinex","ETHUSD",1741455479765,5.02,2219.7,2219.5,2.70323]
["bitfinex","ETHUSD",1741455480091,5.02,2219.7,2219.6,0.06854241]
["bitfinex","ETHUSD",1741455480463,5.02,2219.7,2219.6,2.70318]
["bitfinex","ETHUSD",1741455480879,5.02,2219.7,2219.6,2.77172241]
["bitfinex","ETHUSD",1741455481259,5.02,2219.7,2219.6,0.06854241]
["bitfinex","ETHUSD",1741455481466,5.61381846,2219.7,2219.6,0.06854241]
["bitfinex","ETHUSD",1741455481665,5.02,2219.7,2219.6,2.77172241]
["bitfinex","ETHUSD",1741455481896,5.02,2219.7,2219.6,0.06854241]
["bitfinex","ETHUSD",1741455482287,0.9181846,2219.9,2219.6,0.06854241]
["bitfinex","ETHUSD",1741455482494,5.018,2219.7,2219.6,0.06854241]
["bitfinex","ETHUSD",1741455483565,6.1501,2220.1,2219.6,0.06854241]
["bitfinex","ETHUSD",1741455483769,5.018,2219.8,2219.7,2.70299]
["bitfinex","ETHUSD",1741455483972,5.39,2220.1,2220.0,2.7027]
["bitfinex","ETHUSD",1741455484191,5.018,2220.1,2220.0,2.7027]
["bitfinex","ETHUSD",1741455484502,3.7874,2220.0,2219.4,2.7034]
["bitfinex","ETHUSD",1741455484678,5.39,2219.9,2219.5,0.06697603]
["bitfinex","ETHUSD",1741455485976,5.39,2219.9,2219.4,2.70342]
["bitfinex","ETHUSD",1741455486172,5.39,2219.9,2219.6,0.06682106]
["bitfinex","ETHUSD",1741455486372,5.39,2219.9,2219.5,0.06688705]
["bitfinex","ETHUSD",1741455486575,7.019601,2219.9,2219.7,0.06675508]
["bitfinex","ETHUSD",1741455486804,7.019601,2219.9,2219.6,0.06682106]
["bitfinex","ETHUSD",1741455487000,5.39,2219.9,2219.6,2.70315]
["bitfinex","ETHUSD",1741455487301,5.017,2219.8,2219.7,0.06675508]
["bitfinex","ETHUSD",1741455487473,16.89734,2219.8,2219.7,0.06675508]
["bitfinex","ETHUSD",1741455487673,2.70344,2219.4,2218.8,2.70406]
["bitfinex","ETHUSD",1741455487903,5.017,2219.3,2218.8,2.70406]
["bitfinex","ETHUSD",1741455488128,5.017,2219.3,2219.0,2.70392]
["bitfinex","ETHUSD",1741455488407,5.017,2219.3,2219.1,2.76413866]
["bitfinex","ETHUSD",1741455488972,5.017,2219.3,2219.1,0.06034866]
["bitfinex","ETHUSD",1741455489307,6.1774,2219.2,2218.7,3.49328]
["bitfinex","ETHUSD",1741455489492,6.1774,2219.2,2218.8,0.06075417]
["bitfinex","ETHUSD",1741455489694,1.389802,2219.1,2218.8,2.70413]
["bitfinex","ETHUSD",1741455489904,1.389802,2219.1,2218.9,0.06068814]
["bitfinex","ETHUSD",1741455490293,1.389802,2219.1,2218.7,3.49328]
["bitfinex","ETHUSD",1741455490499,1.389802,2219.1,2218.8,0.06075417]
["bitfinex","ETHUSD",1741455490695,2.70393,2219.0,2218.3,2.70468]
["bitfinex","ETHUSD",1741455490895,5.39,2218.9,2218.5,2.70452]
["bitfinex","ETHUSD",1741455491096,5.016,2218.8,2218.6,0.06088625]
["bitfinex","ETHUSD",1741455491612,5.016,2218.8,2218.7,2.70428]
["bitfinex","ETHUSD",1741455492040,5.016,2218.9,2218.8,3.25416]
["bitfinex","ETHUSD",1741455492238,5.39,2219.5,2219.2,2.70358]
["bitfinex","ETHUSD",1741455492380,5.016,2219.3,2219.2,3.50868]
["bitfinex","ETHUSD",1741455492585,5.016,2219.3,2219.2,0.8051]
["bitfinex","ETHUSD",1741455492805,5.016,2219.3,2219.2,3.50877]
["bitfinex","ETHUSD",1741455494293,18.955,2219.6,2219.5,2.70331]
["bitfinex","ETHUSD",1741455494704,23.971,2219.6,2219.4,2.70342]
["bitfinex","ETHUSD",1741455495246,18.955,2219.6,2219.4,2.70342]
["bitfinex","ETHUSD",1741455495423,23.971,2219.6,2219.4,2.70342]
["bitfinex","ETHUSD",1741455496230,23.956,2219.6,2219.4,2.70342]
["bitfinex","ETHUSD",1741455497820,26.3516,2219.6,2219.2,0.8051]
["bitfinex","ETHUSD",1741455498000,2.70338,2219.5,2218.9,2.70402]
["bitfinex","ETHUSD",1741455498725,2.70338,2219.5,2218.6,0.33769973]
["bitfinex","ETHUSD",1741455498726,2.70363,2219.3,2218.7,2.70428]
["bitfinex","ETHUSD",1741455499068,2.7038,2219.1,2218.6,2.7044]
["bitfinex","ETHUSD",1741455499344,5.015,2219.0,2218.6,2.7044]
["bitfinex","ETHUSD",1741455499902,5.015,2219.0,2218.2,9.48816059]
["bitfinex","ETHUSD",1741455499903,6.539267,2219.0,2218.2,7.24190059]
["bitfinex","ETHUSD",1741455500251,6.539267,2219.0,2217.9,0.7538]
["bitfinex","ETHUSD",1741455500252,2.70454,2218.5,2217.9,0.7538]
["bitfinex","ETHUSD",1741455500551,2.70479,2218.3,2217.6,3.45934]
["bitfinex","ETHUSD",1741455500714,5.39,2218.3,2217.8,2.70536]
["bitfinex","ETHUSD",1741455501502,8.09479,2218.3,2217.6,3.45933]
["bitfinex","ETHUSD",1741455501901,8.09479,2218.3,2217.7,2.70549]
["bitfinex","ETHUSD",1741455502115,9.12883327,2218.3,2217.7,2.70549]
["bitfinex","ETHUSD",1741455502296,0.90942376,2218.2,2217.6,3.45933]
["bitfinex","ETHUSD",1741455502629,0.90942376,2218.2,2217.8,2.70537]
["bitfinex","ETHUSD",1741455502841,5.016,2218.1,2217.9,2.70524]
["bitfinex","ETHUSD",1741455503035,5.016,2218.1,2218.0,2.70513]
["bitfinex","ETHUSD",1741455503211,5.016,2218.1,2217.9,2.70524]
["bitfinex","ETHUSD",1741455503407,5.016,2218.1,2217.6,0.7538]
["bitfinex","ETHUSD",1741455503408,5.7684,2218.1,2217.6,0.7538]
["bitfinex","ETHUSD",1741455503620,9.58926,2218.1,2217.5,2.70566]
["bitfinex","ETHUSD",1741455504110,2.70538,2217.8,2217.3,3.45975]
["bitfinex","ETHUSD",1741455504311,2.70538,2217.8,2217.2,2.70608]
["bitfinex","ETHUSD",1741455504740,2.70538,2217.8,2217.3,2.70598]
["bitfinex","ETHUSD",1741455505137,2.70538,2217.8,2217.4,0.05939813]
["bitfinex","ETHUSD",1741455505507,2.70534,2217.9,2217.4,0.05939813]
["bitfinex","ETHUSD",1741455505920,4.473818,2217.9,2217.4,0.05939813]
["bitfinex","ETHUSD",1741455506126,1.768478,2217.9,2217.4,0.05939813]
["bitfinex","ETHUSD",1741455506330,5.39,2218.0,2217.5,2.70572]
["bitfinex","ETHUSD",1741455506739,5.39,2218.0,2217.6,0.0592659]
["bitfinex","ETHUSD",1741455506950,8.09515,2218.0,2217.6,0.0592659]
["bitfinex","ETHUSD",1741455507150,2.70526,2217.9,2217.6,0.0592659]
["bitfinex","ETHUSD",1741455507379,2.7055,2217.7,2217.1,2.70617]
["bitfinex","ETHUSD",1741455507723,5.016,2217.6,2217.1,2.70617]
["bitfinex","ETHUSD",1741455508665,5.016,2217.6,2217.3,2.7059]
["bitfinex","ETHUSD",1741455509659,5.016,2217.5,2217.3,2.7059]
["bitfinex","ETHUSD",1741455510171,5.016,2217.5,2217.1,2.70617]
["bitfinex","ETHUSD",1741455511028,5.016,2217.5,2217.1,2.70616]
["bitfinex","ETHUSD",1741455511426,5.016,2217.5,2217.3,2.70593]
["bitfinex","ETHUSD",1741455511956,5.016,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741455512174,5.39,2218.0,2217.6,2.70561]
["bitfinex","ETHUSD",1741455512339,5.016,2217.9,2217.6,2.70561]
["bitfinex","ETHUSD",1741455513278,5.016,2217.9,2217.4,3.45956]
["bitfinex","ETHUSD",1741455513442,5.016,2217.8,2217.6,2.7056]
["bitfinex","ETHUSD",1741455513844,5.016,2217.8,2217.4,3.45956]
["bitfinex","ETHUSD",1741455514056,5.016,2217.8,2217.5,2.70573]
["bitfinex","ETHUSD",1741455514440,5.016,2217.8,2217.5,2.70571]
["bitfinex","ETHUSD",1741455514643,6.0566,2217.8,2217.2,2.70602]
["bitfinex","ETHUSD",1741455515344,5.016,2217.8,2217.3,2.70599]
["bitfinex","ETHUSD",1741455515553,5.016,2217.8,2217.5,2.70574]
["bitfinex","ETHUSD",1741455515767,5.016,2217.8,2217.5,2.70567]
["bitfinex","ETHUSD",1741455516364,5.016,2217.8,2217.5,5.41135]
["bitfinex","ETHUSD",1741455516571,5.016,2217.8,2217.5,2.70567]
["bitfinex","ETHUSD",1741455516865,5.016,2217.8,2217.3,2.70591]
["bitfinex","ETHUSD",1741455517163,5.016,2217.8,2217.5,2.70573]
["bitfinex","ETHUSD",1741455517567,5.016,2217.8,2217.7,2.7055]
["bitfinex","ETHUSD",1741455518465,5.39,2218.0,2217.8,2.70534]
["bitfinex","ETHUSD",1741455518648,5.016,2217.9,2217.8,2.70534]
["bitfinex","ETHUSD",1741455518848,5.016,2217.9,2217.7,2.7055]
["bitfinex","ETHUSD",1741455519347,5.016,2217.9,2217.8,2.70538]
["bitfinex","ETHUSD",1741455519869,5.016,2217.9,2217.7,2.70544]
["bitfinex","ETHUSD",1741455520075,5.016,2217.9,2217.8,2.76582838]
["bitfinex","ETHUSD",1741455520384,5.5176,2217.9,2217.8,0.06044838]
["bitfinex","ETHUSD",1741455520783,5.5176,2217.9,2217.5,2.70572]
["bitfinex","ETHUSD",1741455520950,5.016,2217.9,2217.6,0.06055091]
["bitfinex","ETHUSD",1741455521475,6.29925954,2218.3,2217.6,0.06055091]
["bitfinex","ETHUSD",1741455521476,6.29925954,2218.3,2217.6,0.10564542]
["bitfinex","ETHUSD",1741455521675,5.39,2218.9,2218.3,2.70477]
["bitfinex","ETHUSD",1741455521843,5.015,2218.8,2218.5,2.70444]
["bitfinex","ETHUSD",1741455522037,5.015,2218.8,2218.4,0.06017062]
["bitfinex","ETHUSD",1741455522255,5.015,2218.8,2218.3,5.4094]
["bitfinex","ETHUSD",1741455522463,5.015,2218.8,2218.5,0.05957053]
["bitfinex","ETHUSD",1741455522639,5.015,2218.8,2218.3,5.40939]
["bitfinex","ETHUSD",1741455522977,5.015,2218.8,2218.3,2.70469]
["bitfinex","ETHUSD",1741455523157,2.70428,2218.7,2218.1,2.70497]
["bitfinex","ETHUSD",1741455523356,2.70442,2218.6,2218.4,0.05963659]
["bitfinex","ETHUSD",1741455523556,2.70428,2218.7,2218.1,2.70493]
["bitfinex","ETHUSD",1741455523756,2.70428,2218.7,2218.5,0.05957053]
["bitfinex","ETHUSD",1741455523960,2.70428,2218.7,2217.9,4.59169059]
["bitfinex","ETHUSD",1741455523961,1.27105618,2218.7,2218.6,0.05950448]
["bitfinex","ETHUSD",1741455524156,6.401016,2218.8,2218.6,0.05950448]
["bitfinex","ETHUSD",1741455524356,6.401016,2218.8,2218.3,2.7047]
["bitfinex","ETHUSD",1741455524545,6.401016,2218.8,2218.7,0.05943844]
["bitfinex","ETHUSD",1741455524750,6.401016,2218.8,2218.3,2.7047]
["bitfinex","ETHUSD",1741455525149,6.401016,2218.8,2218.4,0.05963659]
["bitfinex","ETHUSD",1741455527371,6.1411,2219.0,2218.4,0.05963659]
["bitfinex","ETHUSD",1741455527372,5.013,2218.7,2218.6,2.70436]
["bitfinex","ETHUSD",1741455527585,5.013,2218.8,2218.6,2.70436]
["bitfinex","ETHUSD",1741455527815,0.7511,2219.0,2218.6,0.05937596]
["bitfinex","ETHUSD",1741455528098,5.013,2218.8,2218.6,0.05937596]
["bitfinex","ETHUSD",1741455528239,7.71718,2218.8,2218.6,0.05937596]
["bitfinex","ETHUSD",1741455528557,4.497554,2218.7,2217.9,0.8084]
["bitfinex","ETHUSD",1741455528739,7.201944,2218.7,2218.0,2.70503]
["bitfinex","ETHUSD",1741455528941,4.793224,2218.7,2218.2,2.70479]
["bitfinex","ETHUSD",1741455529181,0.7511,2218.7,2218.0,3.55]
["bitfinex","ETHUSD",1741455529392,5.013,2218.6,2218.4,2.70453]
["bitfinex","ETHUSD",1741455529693,5.013,2218.6,2218.0,3.55]
["bitfinex","ETHUSD",1741455529875,5.013,2218.6,2218.5,2.70453]
["bitfinex","ETHUSD",1741455530187,5.013,2218.6,2218.3,2.70469]
["bitfinex","ETHUSD",1741455531244,5.013,2218.6,2218.4,2.70464]
["bitfinex","ETHUSD",1741455532260,5.013,2218.6,2218.3,2.70469]
["bitfinex","ETHUSD",1741455532457,5.013,2218.6,2218.3,5.40939]
["bitfinex","ETHUSD",1741455533451,5.013,2218.6,2218.4,2.70464]
["bitfinex","ETHUSD",1741455533999,5.013,2218.6,2218.3,2.70469]
["bitfinex","ETHUSD",1741455534147,5.5143,2218.6,2218.1,2.70491]
["bitfinex","ETHUSD",1741455534792,5.013,2218.6,2218.1,5.40986]
["bitfinex","ETHUSD",1741455535201,5.013,2218.6,2218.2,0.05506328]
["bitfinex","ETHUSD",1741455535706,2.70471,2218.4,2218.2,0.05506328]
["bitfinex","ETHUSD",1741455536166,2.70484,2218.3,2217.7,2.70547]
["bitfinex","ETHUSD",1741455536376,2.7049,2218.2,2217.6,3.50811]
["bitfinex","ETHUSD",1741455536703,5.012,2218.1,2217.6,3.50811]
["bitfinex","ETHUSD",1741455537876,5.012,2218.1,2217.4,2.70577]
["bitfinex","ETHUSD",1741455537877,7.7171,2218.1,2217.4,2.70577]
["bitfinex","ETHUSD",1741455538102,5.012,2218.1,2217.6,2.70555]
["bitfinex","ETHUSD",1741455538251,7.71704,2218.1,2217.6,2.70555]
["bitfinex","ETHUSD",1741455538756,5.012,2218.1,2217.6,2.70555]
["bitfinex","ETHUSD",1741455538958,6.4306855,2218.1,2217.6,2.70555]
["bitfinex","ETHUSD",1741455539177,0.7676,2218.0,2217.4,2.70578]
["bitfinex","ETHUSD",1741455539490,5.39,2218.3,2218.1,2.70497]
["bitfinex","ETHUSD",1741455539860,5.39,2218.3,2218.1,2.70493]
["bitfinex","ETHUSD",1741455540286,5.39,2218.3,2218.2,2.70489]
["bitfinex","ETHUSD",1741455540498,5.011,2218.4,2218.1,2.70493]
["bitfinex","ETHUSD",1741455540795,7.05316828,2218.7,2218.3,2.70477]
["bitfinex","ETHUSD",1741455541006,5.39,2218.7,2218.1,0.66207664]
["bitfinex","ETHUSD",1741455541213,5.011,2218.6,2218.5,2.7045]
["bitfinex","ETHUSD",1741455541857,5.011,2218.6,2218.4,2.70465]
["bitfinex","ETHUSD",1741455542059,5.011,2218.6,2218.5,0.05496386]
["bitfinex","ETHUSD",1741455542692,4.39100677,2219.0,2218.5,2.75949386]
["bitfinex","ETHUSD",1741455542876,5.011,2218.7,2218.5,2.75949386]
["bitfinex","ETHUSD",1741455543079,5.011,2218.7,2218.5,0.05496386]
["bitfinex","ETHUSD",1741455543418,1.68707677,2219.0,2218.5,2.75940386]
["bitfinex","ETHUSD",1741455543615,5.011,2219.0,2218.9,2.70404]
["bitfinex","ETHUSD",1741455543906,5.011,2219.0,2218.9,0.0546997]
["bitfinex","ETHUSD",1741455544114,5.011,2219.0,2218.9,2.70404]
["bitfinex","ETHUSD",1741455544334,5.011,2219.0,2218.9,2.7587397]
["bitfinex","ETHUSD",1741455544489,5.39,2219.1,2218.9,2.7587397]
["bitfinex","ETHUSD",1741455544687,10.401,2219.1,2218.9,2.7587397]
["bitfinex","ETHUSD",1741455545581,10.401,2219.1,2218.9,2.70404]
["bitfinex","ETHUSD",1741455545786,5.39,2219.1,2219.0,2.75855367]
["bitfinex","ETHUSD",1741455546124,18.582,2219.2,2219.0,0.05463367]
["bitfinex","ETHUSD",1741455547308,18.582,2219.2,2218.8,2.70406]
["bitfinex","ETHUSD",1741455547509,18.582,2219.2,2218.9,2.70402]
["bitfinex","ETHUSD",1741455547849,18.582,2219.2,2218.9,0.05371226]
["bitfinex","ETHUSD",1741455548019,18.582,2219.2,2219.0,2.70391]
["bitfinex","ETHUSD",1741455548316,18.581,2219.2,2219.1,0.05358022]
["bitfinex","ETHUSD",1741455548689,18.581,2219.2,2218.8,5.40815]
["bitfinex","ETHUSD",1741455548901,18.581,2219.2,2219.1,0.05362957]
["bitfinex","ETHUSD",1741455549102,18.581,2219.2,2218.8,5.40814]
["bitfinex","ETHUSD",1741455549303,18.581,2219.2,2219.1,0.05356047]
["bitfinex","ETHUSD",1741455549501,18.581,2219.2,2218.9,2.70401]
["bitfinex","ETHUSD",1741455549698,18.581,2219.2,2219.1,0.05356047]
["bitfinex","ETHUSD",1741455550039,18.581,2219.2,2218.8,2.70407]
["bitfinex","ETHUSD",1741455550339,18.581,2219.2,2219.1,0.05356047]
["bitfinex","ETHUSD",1741455551193,20.4391,2219.2,2218.7,2.70425]
["bitfinex","ETHUSD",1741455551391,20.4391,2219.2,2219.1,0.05356047]
["bitfinex","ETHUSD",1741455551612,20.4391,2219.2,2218.8,2.70408]
["bitfinex","ETHUSD",1741455551807,18.581,2219.2,2219.1,0.05359009]
["bitfinex","ETHUSD",1741455552009,18.581,2219.2,2218.8,2.70408]
["bitfinex","ETHUSD",1741455552224,18.581,2219.2,2219.1,0.05359009]
["bitfinex","ETHUSD",1741455552709,18.581,2219.2,2218.8,5.70409]
["bitfinex","ETHUSD",1741455552909,18.581,2219.2,2219.1,0.05359009]
["bitfinex","ETHUSD",1741455553109,20.979806,2219.2,2218.8,5.70409]
["bitfinex","ETHUSD",1741455553309,7.407806,2219.2,2219.1,0.05359009]
["bitfinex","ETHUSD",1741455553511,5.39,2219.5,2219.0,3.48737597]
["bitfinex","ETHUSD",1741455553716,5.008,2219.4,2219.3,2.70354]
["bitfinex","ETHUSD",1741455554246,5.008,2219.4,2219.3,0.05353704]
["bitfinex","ETHUSD",1741455554449,5.8218,2219.4,2219.1,2.70369]
["bitfinex","ETHUSD",1741455554596,5.008,2219.4,2219.2,2.70358]
["bitfinex","ETHUSD",1741455554793,5.008,2219.4,2219.3,0.05353704]
["bitfinex","ETHUSD",1741455554992,5.39,2219.5,2219.3,0.05353704]
["bitfinex","ETHUSD",1741455555307,13.566,2219.7,2219.6,2.70318]
["bitfinex","ETHUSD",1741455555632,5.007,2219.8,2219.6,5.40636]
["bitfinex","ETHUSD",1741455555802,5.007,2219.8,2219.6,5.45905139]
["bitfinex","ETHUSD",1741455556005,5.007,2219.9,2219.6,0.05269139]
["bitfinex","ETHUSD",1741455556409,5.007,2219.9,2219.4,2.74836187]
["bitfinex","ETHUSD",1741455556724,5.007,2219.9,2219.6,2.70311]
["bitfinex","ETHUSD",1741455557108,5.007,2219.9,2219.7,0.0526254]
["bitfinex","ETHUSD",1741455560744,5.39,2220.2,2219.8,2.70285]
["bitfinex","ETHUSD",1741455561030,5.005,2219.9,2219.8,2.70285]
["bitfinex","ETHUSD",1741455562212,5.39,2220.3,2220.2,2.70245]
["bitfinex","ETHUSD",1741455562436,10.395,2220.3,2220.2,2.70245]
["bitfinex","ETHUSD",1741455562633,3.48806,2220.2,2219.5,3.46704]
["bitfinex","ETHUSD",1741455562949,1.388306,2220.1,2219.6,2.70317]
["bitfinex","ETHUSD",1741455563458,2.70295,2219.8,2219.1,3.46752]
["bitfinex","ETHUSD",1741455563621,5.004,2219.7,2219.6,2.70318]
["bitfinex","ETHUSD",1741455563952,5.004,2219.7,2219.5,2.70322]
["bitfinex","ETHUSD",1741455564127,5.004,2219.7,2219.3,2.70345]
["bitfinex","ETHUSD",1741455564326,3.48871,2219.6,2218.8,0.7638]
["bitfinex","ETHUSD",1741455564540,8.87871,2219.6,2218.7,5.40841]
["bitfinex","ETHUSD",1741455564726,0.7855,2219.4,2218.7,2.7042]
["bitfinex","ETHUSD",1741455565240,8.87737597,2219.4,2218.8,0.06014404]
["bitfinex","ETHUSD",1741455565550,2.70404,2218.9,2218.3,2.7047]
["bitfinex","ETHUSD",1741455565755,5.7895,2218.8,2218.3,2.7047]
["bitfinex","ETHUSD",1741455565954,8.49373,2218.8,2218.1,2.70497]
["bitfinex","ETHUSD",1741455566853,8.49373,2218.8,2218.0,2.70512]
["bitfinex","ETHUSD",1741455566854,2.70432,2218.7,2218.0,2.70512]
["bitfinex","ETHUSD",1741455567056,6.239382,2218.6,2218.0,2.70512]
["bitfinex","ETHUSD",1741455567659,6.239382,2218.6,2218.1,2.70497]
["bitfinex","ETHUSD",1741455568431,5.004,2218.5,2218.1,2.70497]
["bitfinex","ETHUSD",1741455569725,5.39,2218.6,2218.4,2.70465]
["bitfinex","ETHUSD",1741455570054,5.004,2218.6,2218.5,2.70453]
["bitfinex","ETHUSD",1741455570956,10.394,2218.8,2218.7,2.70428]
["bitfinex","ETHUSD",1741455573645,10.394,2218.8,2218.6,2.7044]
["bitfinex","ETHUSD",1741455573943,10.394,2218.8,2218.7,2.75591071]
["bitfinex","ETHUSD",1741455575447,10.394,2218.8,2218.7,0.05163071]
["bitfinex","ETHUSD",1741455576042,10.394,2218.8,2218.7,2.75591071]
["bitfinex","ETHUSD",1741455576443,10.394,2218.8,2218.7,0.05163071]
["bitfinex","ETHUSD",1741455576643,11.4334,2218.8,2218.7,0.05163071]
["bitfinex","ETHUSD",1741455576839,14.96836,2218.8,2218.2,2.70481]
["bitfinex","ETHUSD",1741455577369,2.7043,2218.7,2218.2,2.70481]
["bitfinex","ETHUSD",1741455577769,2.7043,2218.7,2218.3,0.05563982]
["bitfinex","ETHUSD",1741455578010,5.39,2218.7,2218.3,0.05563982]
["bitfinex","ETHUSD",1741455578212,2.70465,2218.4,2217.8,2.70527]
["bitfinex","ETHUSD",1741455578515,5.003,2218.3,2218.0,2.70512]
["bitfinex","ETHUSD",1741455579580,5.003,2218.3,2218.0,2.70507]
["bitfinex","ETHUSD",1741455579982,5.003,2218.3,2217.9,0.0450866]
["bitfinex","ETHUSD",1741455580211,5.003,2218.3,2218.2,2.70489]
["bitfinex","ETHUSD",1741455580615,5.003,2218.3,2218.2,2.75632099]
["bitfinex","ETHUSD",1741455580910,5.003,2218.3,2218.2,0.05143099]
["bitfinex","ETHUSD",1741455581314,5.5033,2218.3,2218.0,2.70513]
["bitfinex","ETHUSD",1741455581611,5.003,2218.3,2218.1,0.05150214]
["bitfinex","ETHUSD",1741455583525,5.003,2218.3,2218.2,2.70489]
["bitfinex","ETHUSD",1741455583699,5.003,2218.3,2218.2,2.75632099]
["bitfinex","ETHUSD",1741455584018,5.003,2218.3,2218.2,0.05143099]
["bitfinex","ETHUSD",1741455584518,5.003,2218.3,2218.0,2.70512]
["bitfinex","ETHUSD",1741455584721,5.003,2218.3,2218.1,0.05200125]
["bitfinex","ETHUSD",1741455585525,5.003,2218.3,2218.1,2.75701125]
["bitfinex","ETHUSD",1741455589340,5.003,2218.3,2218.1,2.75690125]
["bitfinex","ETHUSD",1741455590559,5.003,2218.3,2218.1,0.05200125]
["bitfinex","ETHUSD",1741455590912,5.003,2218.3,2218.0,2.70513]
["bitfinex","ETHUSD",1741455591103,5.003,2218.3,2218.1,0.04893762]
["bitfinex","ETHUSD",1741455591706,4.2971,2218.2,2218.1,7.62e-06]
["bitfinex","ETHUSD",1741455591911,12.39199,2218.2,2218.1,7.62e-06]
["bitfinex","ETHUSD",1741455592209,12.39199,2218.2,2217.0,2.70625]
["bitfinex","ETHUSD",1741455592210,0.7968,2217.5,2216.8,2.70651]
["bitfinex","ETHUSD",1741455592409,2.70606,2217.3,2216.7,2.70672]
["bitfinex","ETHUSD",1741455592639,1.580302,2217.2,2216.9,0.06235937]
["bitfinex","ETHUSD",1741455592807,0.8029,2217.1,2216.8,2.76896198]
["bitfinex","ETHUSD",1741455593027,0.8029,2217.1,2216.8,2.70651]
["bitfinex","ETHUSD",1741455593225,0.8029,2217.1,2216.9,0.06235937]
["bitfinex","ETHUSD",1741455594962,0.8029,2217.1,2216.7,2.70671]
["bitfinex","ETHUSD",1741455595163,0.8029,2217.1,2217.0,0.06226677]
["bitfinex","ETHUSD",1741455595340,1.0412202,2217.1,2216.7,2.70671]
["bitfinex","ETHUSD",1741455595659,1.0412202,2217.1,2217.0,0.06226677]
["bitfinex","ETHUSD",1741455595814,1.0412202,2217.1,2216.7,2.70671]
["bitfinex","ETHUSD",1741455596458,1.0412202,2217.1,2216.8,0.06245198]
["bitfinex","ETHUSD",1741455596781,1.0412202,2217.1,2216.7,2.70671]
["bitfinex","ETHUSD",1741455596982,1.0412202,2217.1,2216.9,0.06235937]
["bitfinex","ETHUSD",1741455597162,1.0412202,2217.1,2216.8,0.06395783]
["bitfinex","ETHUSD",1741455597341,1.0412202,2217.1,2216.8,2.70659]
["bitfinex","ETHUSD",1741455597535,1.0412202,2217.1,2216.9,0.06386522]
["bitfinex","ETHUSD",1741455597850,1.0412202,2217.1,2217.0,0.06377262]
["bitfinex","ETHUSD",1741455598068,1.0412202,2217.1,2216.8,2.70659]
["bitfinex","ETHUSD",1741455598252,1.0412202,2217.1,2216.9,0.06386522]
["bitfinex","ETHUSD",1741455601271,2.70568,2217.6,2216.9,0.06386522]
["bitfinex","ETHUSD",1741455601272,5.001,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741455601451,5.001,2217.8,2217.4,3.45597]
["bitfinex","ETHUSD",1741455601765,7.70641,2217.8,2217.5,0.0644424]
["bitfinex","ETHUSD",1741455601966,0.770641,2217.7,2217.2,2.70603]
["bitfinex","ETHUSD",1741455602275,3.48143,2217.6,2217.0,2.70628]
["bitfinex","ETHUSD",1741455602642,8.87143,2217.6,2216.9,2.7064]
["bitfinex","ETHUSD",1741455602841,8.87143,2217.6,2217.0,2.70635]
["bitfinex","ETHUSD",1741455603038,8.87143,2217.6,2216.8,6.94625122]
["bitfinex","ETHUSD",1741455603039,8.87151,2217.6,2216.8,2.70652]
["bitfinex","ETHUSD",1741455603344,0.7758,2217.2,2216.7,2.70671]
["bitfinex","ETHUSD",1741455603649,5.001,2217.1,2216.6,5.40352]
["bitfinex","ETHUSD",1741455603848,10.391,2217.1,2216.6,5.40352]
["bitfinex","ETHUSD",1741455604047,10.391,2217.1,2216.8,2.70659]
["bitfinex","ETHUSD",1741455605058,5.001,2217.0,2216.8,2.70659]
["bitfinex","ETHUSD",1741455605405,6.0401,2217.0,2216.6,2.70677]
["bitfinex","ETHUSD",1741455605565,6.0401,2217.0,2216.6,5.41352]
["bitfinex","ETHUSD",1741455605981,6.0401,2217.0,2216.6,2.70675]
["bitfinex","ETHUSD",1741455606412,0.7758,2216.8,2216.3,0.7501]
["bitfinex","ETHUSD",1741455606590,0.7758,2216.8,2215.9,0.7501]
["bitfinex","ETHUSD",1741455606790,5.738228,2216.7,2216.2,2.70732]
["bitfinex","ETHUSD",1741455607105,5.738228,2216.7,2216.4,2.707]
["bitfinex","ETHUSD",1741455607402,5.738228,2216.7,2216.6,2.70684]
["bitfinex","ETHUSD",1741455607600,5.39,2216.7,2216.6,2.70684]
["bitfinex","ETHUSD",1741455608975,5.001,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741455609315,5.39,2217.4,2217.2,2.70602]
["bitfinex","ETHUSD",1741455609607,5.001,2217.4,2217.3,2.70599]
["bitfinex","ETHUSD",1741455610107,5.001,2217.4,2217.3,2.76570989]
["bitfinex","ETHUSD",1741455612367,0.89382641,2217.9,2217.7,2.70547]
["bitfinex","ETHUSD",1741455612563,5.39,2218.0,2217.6,2.70561]
["bitfinex","ETHUSD",1741455612767,10.39,2218.0,2217.9,2.70526]
["bitfinex","ETHUSD",1741455612968,5.0,2218.0,2217.9,2.70526]
["bitfinex","ETHUSD",1741455613416,5.0,2218.0,2217.9,3.49836]
["bitfinex","ETHUSD",1741455613708,18.576,2218.4,2218.2,2.70482]
["bitfinex","ETHUSD",1741455614068,18.576,2218.4,2218.1,2.70493]
["bitfinex","ETHUSD",1741455614268,18.575,2218.4,2218.1,2.70493]
["bitfinex","ETHUSD",1741455614830,10.389,2218.8,2218.6,2.70433]
["bitfinex","ETHUSD",1741455615113,13.09319,2218.8,2218.2,2.70482]
["bitfinex","ETHUSD",1741455615279,0.7571,2218.5,2218.0,2.70511]
["bitfinex","ETHUSD",1741455615613,0.7571,2218.5,2218.0,2.70513]
["bitfinex","ETHUSD",1741455615985,0.7571,2218.5,2218.1,2.70501]
["bitfinex","ETHUSD",1741455616278,0.7571,2218.5,2218.2,2.70487]
["bitfinex","ETHUSD",1741455616478,0.7571,2218.5,2217.9,0.7931]
["bitfinex","ETHUSD",1741455616775,0.7571,2218.5,2218.0,2.70506]
["bitfinex","ETHUSD",1741455617080,4.2387309,2218.5,2217.9,2.70525]
["bitfinex","ETHUSD",1741455617393,4.2387309,2218.5,2217.8,2.70527]
["bitfinex","ETHUSD",1741455617763,4.2387309,2218.5,2217.9,2.70524]
["bitfinex","ETHUSD",1741455617764,6.9433609,2218.5,2217.9,2.70524]
["bitfinex","ETHUSD",1741455617958,6.9433609,2218.5,2217.8,2.70527]
["bitfinex","ETHUSD",1741455617959,2.70465,2218.4,2217.8,2.70527]
["bitfinex","ETHUSD",1741455618292,4.2387309,2218.5,2217.4,2.7058]
["bitfinex","ETHUSD",1741455618293,0.7571,2218.1,2217.4,2.7058]
["bitfinex","ETHUSD",1741455618496,8.85219,2218.1,2217.5,2.70569]
["bitfinex","ETHUSD",1741455618796,1.185219,2218.0,2217.7,2.70549]
["bitfinex","ETHUSD",1741455619969,4.997,2217.9,2217.7,2.70549]
["bitfinex","ETHUSD",1741455620413,4.997,2217.9,2217.5,2.70564]
["bitfinex","ETHUSD",1741455621280,7.70227,2217.9,2217.4,2.70586]
["bitfinex","ETHUSD",1741455621712,4.997,2217.9,2217.6,2.7055]
["bitfinex","ETHUSD",1741455621908,4.997,2217.9,2217.6,5.41105]
["bitfinex","ETHUSD",1741455622111,4.996,2217.8,2217.7,2.70548]
["bitfinex","ETHUSD",1741455623371,4.996,2218.0,2217.8,2.7053]
["bitfinex","ETHUSD",1741455624118,4.996,2218.0,2217.7,2.70548]
["bitfinex","ETHUSD",1741455624316,4.996,2218.0,2217.5,2.70568]
["bitfinex","ETHUSD",1741455624472,1.11431,2217.9,2217.5,2.70568]
["bitfinex","ETHUSD",1741455625013,5.39,2217.8,2217.3,2.7059]
["bitfinex","ETHUSD",1741455625773,5.39,2217.8,2217.4,2.70586]
["bitfinex","ETHUSD",1741455626098,0.7796,2217.7,2216.9,2.70637]
["bitfinex","ETHUSD",1741455626309,2.70587,2217.4,2216.8,2.70659]
["bitfinex","ETHUSD",1741455626472,6.046187,2217.3,2217.0,0.0988079]
["bitfinex","ETHUSD",1741455626669,6.046187,2217.3,2217.1,0.08456021]
["bitfinex","ETHUSD",1741455626896,6.046187,2217.3,2216.8,2.70659]
["bitfinex","ETHUSD",1741455627096,2.70625,2217.1,2216.9,0.09896224]
["bitfinex","ETHUSD",1741455627312,8.09619,2217.2,2216.6,2.70677]
["bitfinex","ETHUSD",1741455627528,1.4142377,2217.1,2216.7,0.08508939]
["bitfinex","ETHUSD",1741455628531,2.70642,2217.0,2216.7,0.08508939]
["bitfinex","ETHUSD",1741455628827,2.70642,2217.0,2216.4,5.41404]
["bitfinex","ETHUSD",1741455629027,8.09642,2217.0,2216.8,0.08495708]
["bitfinex","ETHUSD",1741455629230,8.09642,2217.0,2216.4,2.70702]
["bitfinex","ETHUSD",1741455629407,1.22170077,2216.9,2216.5,2.70686]
["bitfinex","ETHUSD",1741455629609,4.995,2216.8,2216.5,2.80643973]
["bitfinex","ETHUSD",1741455629927,4.995,2216.8,2216.6,2.70682]
["bitfinex","ETHUSD",1741455630148,4.995,2216.8,2216.7,0.09927096]
["bitfinex","ETHUSD",1741455630795,4.995,2216.8,2216.5,2.70684]
["bitfinex","ETHUSD",1741455631095,6.15567008,2216.8,2216.6,0.0701482]
["bitfinex","ETHUSD",1741455631295,6.15567008,2216.8,2216.4,2.70699]
["bitfinex","ETHUSD",1741455631529,6.15567008,2216.8,2216.5,0.07025113]
["bitfinex","ETHUSD",1741455632129,8.86227008,2216.8,2216.5,0.07025113]
["bitfinex","ETHUSD",1741455632427,2.70716,2216.4,2215.7,2.70786]
["bitfinex","ETHUSD",1741455632630,0.7796,2216.2,2215.6,2.70807]
["bitfinex","ETHUSD",1741455632834,0.7796,2216.2,2215.6,5.41606]
["bitfinex","ETHUSD",1741455632992,0.7796,2216.2,2215.6,2.70799]
["bitfinex","ETHUSD",1741455633198,2.70765,2216.0,2215.4,2.70823]
["bitfinex","ETHUSD",1741455633395,6.533997,2216.1,2215.4,2.70822]
["bitfinex","ETHUSD",1741455633694,4.71506022,2216.1,2215.4,2.70822]
["bitfinex","ETHUSD",1741455634100,5.00752022,2216.1,2215.4,2.70822]
["bitfinex","ETHUSD",1741455635002,5.00752022,2216.1,2215.6,2.70805]
["bitfinex","ETHUSD",1741455635236,0.91352611,2216.0,2215.6,2.70805]
["bitfinex","ETHUSD",1741455635802,0.91352611,2216.0,2215.6,5.41604]
["bitfinex","ETHUSD",1741455636003,0.91352611,2216.0,2215.6,2.70799]
["bitfinex","ETHUSD",1741455637232,6.30352611,2216.0,2215.6,2.70799]
["bitfinex","ETHUSD",1741455637431,2.70771,2215.9,2215.2,0.8054]
["bitfinex","ETHUSD",1741455637604,5.783,2215.8,2215.2,2.70844]
["bitfinex","ETHUSD",1741455638205,8.49092,2215.8,2215.2,2.70844]
["bitfinex","ETHUSD",1741455638644,8.49092,2215.8,2215.0,2.70875]
["bitfinex","ETHUSD",1741455638645,2.70809,2215.6,2215.0,2.70875]
["bitfinex","ETHUSD",1741455638826,8.09794,2215.7,2215.1,2.70867]
["bitfinex","ETHUSD",1741455638827,1.080603,2215.5,2215.1,2.70867]
["bitfinex","ETHUSD",1741455639030,1.080603,2215.5,2215.0,2.70875]
["bitfinex","ETHUSD",1741455639031,1.080603,2215.5,2215.0,2.70873]
["bitfinex","ETHUSD",1741455639220,0.8025,2215.4,2215.0,2.70873]
["bitfinex","ETHUSD",1741455639553,4.996,2215.3,2215.0,2.70873]
["bitfinex","ETHUSD",1741455639709,4.996,2215.3,2215.1,2.70867]
["bitfinex","ETHUSD",1741455640049,4.996,2215.3,2215.0,2.70873]
["bitfinex","ETHUSD",1741455640256,4.996,2215.3,2215.2,2.84562081]
["bitfinex","ETHUSD",1741455640406,4.996,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741455640607,4.996,2215.3,2215.2,2.84562081]
["bitfinex","ETHUSD",1741455641034,5.39,2215.7,2215.6,2.70807]
["bitfinex","ETHUSD",1741455641208,4.996,2215.8,2215.6,5.41607]
["bitfinex","ETHUSD",1741455641399,4.996,2215.8,2215.6,2.8467526]
["bitfinex","ETHUSD",1741455641808,13.58,2216.0,2215.6,2.8467526]
["bitfinex","ETHUSD",1741455642032,4.996,2216.3,2216.1,2.70745]
["bitfinex","ETHUSD",1741455642205,4.996,2216.3,2215.8,3.52271]
["bitfinex","ETHUSD",1741455642206,5.4956,2216.3,2215.9,2.70763]
["bitfinex","ETHUSD",1741455642526,4.996,2216.3,2215.9,2.70761]
["bitfinex","ETHUSD",1741455642731,4.996,2216.3,2216.0,0.13804501]
["bitfinex","ETHUSD",1741455642931,4.996,2216.3,2216.1,2.70744]
["bitfinex","ETHUSD",1741455643141,4.996,2216.3,2216.2,0.13755803]
["bitfinex","ETHUSD",1741455644745,4.996,2216.3,2216.1,2.70737]
["bitfinex","ETHUSD",1741455644933,4.996,2216.3,2216.2,0.13744943]
["bitfinex","ETHUSD",1741455645414,6.2981,2216.3,2216.2,0.13744943]
["bitfinex","ETHUSD",1741455645614,6.2981,2216.3,2216.0,2.7075]
["bitfinex","ETHUSD",1741455645833,5.7985,2216.3,2216.1,2.70734]
["bitfinex","ETHUSD",1741455646145,1.70553532,2216.6,2216.3,2.70712]
["bitfinex","ETHUSD",1741455646345,4.995,2216.5,2216.4,2.84439808]
["bitfinex","ETHUSD",1741455647613,4.995,2216.5,2216.4,0.13730808]
["bitfinex","ETHUSD",1741455647941,6.12268842,2216.5,2216.1,2.70736]
["bitfinex","ETHUSD",1741455648244,0.8025,2216.4,2216.2,0.13720265]
["bitfinex","ETHUSD",1741455648641,0.8025,2216.4,2215.9,2.70761]
["bitfinex","ETHUSD",1741455648842,0.8025,2216.4,2216.3,0.13713197]
["bitfinex","ETHUSD",1741455649143,0.8025,2216.4,2216.1,5.41482]
["bitfinex","ETHUSD",1741455649353,0.8025,2216.4,2216.2,0.13724213]
["bitfinex","ETHUSD",1741455650345,4.995,2216.5,2216.3,2.70721]
["bitfinex","ETHUSD",1741455650527,4.995,2216.5,2216.4,0.13710079]
["bitfinex","ETHUSD",1741455651263,7.995,2216.5,2216.4,0.13710079]
["bitfinex","ETHUSD",1741455651465,0.8025,2216.4,2215.9,2.70768]
["bitfinex","ETHUSD",1741455651666,6.50959,2216.4,2215.7,3.52275]
["bitfinex","ETHUSD",1741455651847,1.150459,2216.3,2216.0,0.13737363]
["bitfinex","ETHUSD",1741455652157,2.70741,2216.2,2216.1,0.13730294]
["bitfinex","ETHUSD",1741455652330,11.09741,2216.2,2215.5,2.70807]
["bitfinex","ETHUSD",1741455652527,5.39,2216.2,2215.8,2.7078]
["bitfinex","ETHUSD",1741455652751,5.39,2216.2,2215.9,2.84513433]
["bitfinex","ETHUSD",1741455653575,5.39,2216.2,2216.0,2.70757]
["bitfinex","ETHUSD",1741455653746,5.39,2216.2,2216.1,0.13730294]
["bitfinex","ETHUSD",1741455654542,4.993,2216.2,2216.1,2.84475294]
["bitfinex","ETHUSD",1741455655273,4.993,2216.2,2216.1,0.13730294]
["bitfinex","ETHUSD",1741455655478,5.7633,2216.2,2216.1,0.13730294]
["bitfinex","ETHUSD",1741455655673,4.993,2216.2,2216.1,2.84475294]
["bitfinex","ETHUSD",1741455655989,4.993,2216.2,2216.1,3.39998523]
["bitfinex","ETHUSD",1741455657059,4.993,2216.2,2216.1,0.13730294]
["bitfinex","ETHUSD",1741455658537,5.7633,2216.2,2216.1,0.13730294]
["bitfinex","ETHUSD",1741455658881,13.86063,2216.2,2216.1,0.13730294]
["bitfinex","ETHUSD",1741455659074,11.1533,2216.2,2215.6,2.70803]
["bitfinex","ETHUSD",1741455659368,11.1533,2216.2,2215.7,0.12296818]
["bitfinex","ETHUSD",1741455659565,4.093542,2216.1,2215.7,0.12296818]
["bitfinex","ETHUSD",1741455659765,6.801062,2216.1,2215.7,0.12296818]
["bitfinex","ETHUSD",1741455659971,0.8167,2215.8,2215.4,2.7082]
["bitfinex","ETHUSD",1741455660169,4.992,2215.7,2215.5,0.12323797]
["bitfinex","ETHUSD",1741455660671,5.39,2215.6,2215.5,0.12323797]
["bitfinex","ETHUSD",1741455660870,6.50987,2215.6,2215.5,0.12323797]
["bitfinex","ETHUSD",1741455661071,6.50987,2215.6,2215.0,2.70872]
["bitfinex","ETHUSD",1741455661272,6.50987,2215.6,2215.5,0.123633]
["bitfinex","ETHUSD",1741455661473,6.50987,2215.6,2214.7,3.5143849]
["bitfinex","ETHUSD",1741455661474,0.8167,2215.5,2214.7,2.70914]
["bitfinex","ETHUSD",1741455661672,2.70929,2214.6,2213.3,3.47089]
["bitfinex","ETHUSD",1741455661839,2.70966,2214.3,2213.3,0.7601]
["bitfinex","ETHUSD",1741455662040,8.452039,2214.5,2213.3,0.7601]
["bitfinex","ETHUSD",1741455662041,2.71017,2213.9,2213.3,0.7601]
["bitfinex","ETHUSD",1741455662374,2.71017,2213.9,2213.2,2.24595347]
["bitfinex","ETHUSD",1741455662375,4.992,2213.8,2213.2,2.24595347]
["bitfinex","ETHUSD",1741455662551,4.992,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741455663573,3.0,2214.4,2214.1,2.70984]
["bitfinex","ETHUSD",1741455663574,4.991,2214.2,2214.1,2.70984]
["bitfinex","ETHUSD",1741455663778,4.991,2214.6,2214.4,2.70953]
["bitfinex","ETHUSD",1741455664070,4.991,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741455664483,5.39,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741455664638,4.991,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741455665775,4.991,2215.0,2214.8,3.46914]
["bitfinex","ETHUSD",1741455665943,4.991,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741455666344,4.991,2215.0,2214.8,3.46914]
["bitfinex","ETHUSD",1741455666345,5.4901,2215.0,2214.7,2.70915]
["bitfinex","ETHUSD",1741455666680,5.4901,2215.0,2214.6,2.70923]
["bitfinex","ETHUSD",1741455667169,5.4901,2215.0,2214.7,2.70908]
["bitfinex","ETHUSD",1741455667372,5.4901,2215.0,2214.4,3.46957]
["bitfinex","ETHUSD",1741455667673,6.3068,2215.0,2214.5,2.70932]
["bitfinex","ETHUSD",1741455667886,4.991,2215.0,2214.7,2.70913]
["bitfinex","ETHUSD",1741455668051,4.991,2215.0,2214.3,3.78232386]
["bitfinex","ETHUSD",1741455668252,4.991,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741455670044,4.991,2215.0,2214.9,2.82852807]
["bitfinex","ETHUSD",1741455670279,4.991,2215.0,2214.9,0.11960807]
["bitfinex","ETHUSD",1741455670573,5.4901,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741455670878,4.991,2215.0,2214.9,2.82852807]
["bitfinex","ETHUSD",1741455671550,4.991,2215.2,2214.9,2.82848807]
["bitfinex","ETHUSD",1741455672285,4.991,2215.2,2215.0,2.70879]
["bitfinex","ETHUSD",1741455672485,4.991,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741455672677,4.991,2215.2,2215.1,2.82893534]
["bitfinex","ETHUSD",1741455672877,4.991,2215.2,2215.1,0.12025534]
["bitfinex","ETHUSD",1741455673282,4.991,2215.2,2215.1,2.82893534]
["bitfinex","ETHUSD",1741455673583,4.991,2215.2,2215.1,0.12025534]
["bitfinex","ETHUSD",1741455673759,4.991,2215.2,2215.1,2.82893534]
["bitfinex","ETHUSD",1741455673955,0.7658,2215.1,2213.4,0.7994]
["bitfinex","ETHUSD",1741455674159,10.381,2215.2,2213.4,0.7994]
["bitfinex","ETHUSD",1741455674160,2.70985,2214.2,2213.4,0.7994]
["bitfinex","ETHUSD",1741455674355,2.71022,2213.9,2213.5,0.10037656]
["bitfinex","ETHUSD",1741455674561,2.7104,2213.7,2213.5,0.10037656]
["bitfinex","ETHUSD",1741455674760,4.991,2213.6,2213.0,0.7994]
["bitfinex","ETHUSD",1741455674961,4.991,2213.6,2213.2,0.10062851]
["bitfinex","ETHUSD",1741455675162,4.991,2213.6,2213.5,2.71063]
["bitfinex","ETHUSD",1741455675487,4.991,2213.6,2213.5,2.81104593]
["bitfinex","ETHUSD",1741455675803,6.1558,2214.0,2213.5,0.10041593]
["bitfinex","ETHUSD",1741455676104,4.991,2213.7,2213.6,2.71041]
["bitfinex","ETHUSD",1741455676592,5.39,2214.0,2213.9,3.26014]
["bitfinex","ETHUSD",1741455676790,4.99,2214.6,2214.2,2.70974]
["bitfinex","ETHUSD",1741455677000,4.99,2214.6,2214.3,0.10102117]
["bitfinex","ETHUSD",1741455677162,4.99,2214.6,2214.2,2.70974]
["bitfinex","ETHUSD",1741455677359,5.67514027,2214.6,2214.3,0.10102117]
["bitfinex","ETHUSD",1741455677565,5.67514027,2214.6,2214.1,2.7099]
["bitfinex","ETHUSD",1741455677766,5.67514027,2214.6,2214.2,2.81079197]
["bitfinex","ETHUSD",1741455678459,5.67514027,2214.6,2214.3,2.70964]
["bitfinex","ETHUSD",1741455678664,11.1468,2214.7,2214.5,2.70941]
["bitfinex","ETHUSD",1741455678885,11.1468,2214.7,2214.4,0.10095037]
["bitfinex","ETHUSD",1741455679074,11.1468,2214.7,2214.6,0.10080879]
["bitfinex","ETHUSD",1741455679274,11.1468,2214.7,2214.5,0.10087958]
["bitfinex","ETHUSD",1741455679496,1.385585,2214.6,2214.3,2.70965]
["bitfinex","ETHUSD",1741455679695,1.385585,2214.6,2214.1,2.7098]
["bitfinex","ETHUSD",1741455679891,1.385585,2214.6,2214.4,0.10095037]
["bitfinex","ETHUSD",1741455680093,1.385585,2214.6,2214.3,2.70962]
["bitfinex","ETHUSD",1741455680293,1.385585,2214.6,2214.5,0.10087958]
["bitfinex","ETHUSD",1741455680494,11.1468,2214.7,2214.4,0.10095037]
["bitfinex","ETHUSD",1741455680664,11.1468,2214.7,2214.5,2.81028958]
["bitfinex","ETHUSD",1741455680861,18.981,2215.0,2214.6,3.25929]
["bitfinex","ETHUSD",1741455681063,23.972,2215.0,2214.8,2.70893]
["bitfinex","ETHUSD",1741455681264,23.972,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741455681489,18.981,2215.0,2214.9,2.80951648]
["bitfinex","ETHUSD",1741455682206,4.991,2215.3,2215.1,2.70861]
["bitfinex","ETHUSD",1741455682369,4.991,2215.3,2215.2,2.80893422]
["bitfinex","ETHUSD",1741455682701,4.991,2215.3,2215.2,0.10038422]
["bitfinex","ETHUSD",1741455682908,4.991,2215.3,2215.2,2.80893422]
["bitfinex","ETHUSD",1741455683136,4.991,2215.3,2215.2,0.10038422]
["bitfinex","ETHUSD",1741455683599,5.4901,2215.3,2215.2,0.10038422]
["bitfinex","ETHUSD",1741455683779,5.4901,2215.3,2214.7,5.41816]
["bitfinex","ETHUSD",1741455683980,5.4901,2215.3,2214.8,2.80969724]
["bitfinex","ETHUSD",1741455684779,5.4901,2215.3,2214.8,0.10066724]
["bitfinex","ETHUSD",1741455685009,5.4901,2215.3,2214.9,2.70891]
["bitfinex","ETHUSD",1741455685189,5.4901,2215.3,2215.0,0.10052572]
["bitfinex","ETHUSD",1741455685587,0.7559,2215.1,2215.0,0.10052572]
["bitfinex","ETHUSD",1741455685905,2.709,2214.9,2214.2,3.48186]
["bitfinex","ETHUSD",1741455686078,4.99,2214.8,2214.3,2.70964]
["bitfinex","ETHUSD",1741455686279,4.99,2214.8,2214.3,2.81066117]
["bitfinex","ETHUSD",1741455687080,4.99,2214.8,2214.3,2.81060117]
["bitfinex","ETHUSD",1741455687280,5.759893,2214.8,2214.3,2.81060117]
["bitfinex","ETHUSD",1741455687509,5.759893,2214.8,2214.3,0.10102117]
["bitfinex","ETHUSD",1741455687809,0.7559,2214.6,2213.9,0.8172587]
["bitfinex","ETHUSD",1741455687985,0.7559,2214.6,2214.2,2.7097]
["bitfinex","ETHUSD",1741455688190,0.7559,2214.6,2214.3,0.10054822]
["bitfinex","ETHUSD",1741455688391,1.6783893,2214.6,2214.2,2.7097]
["bitfinex","ETHUSD",1741455688718,1.6783893,2214.6,2214.3,0.10054822]
["bitfinex","ETHUSD",1741455689078,9.7776893,2214.6,2213.9,3.48216]
["bitfinex","ETHUSD",1741455689280,9.7776893,2214.6,2214.4,0.10047743]
["bitfinex","ETHUSD",1741455689581,0.97776893,2214.5,2214.1,2.7099]
["bitfinex","ETHUSD",1741455689911,2.70953,2214.4,2213.7,2.71028]
["bitfinex","ETHUSD",1741455690110,10.379,2214.3,2213.8,2.71018]
["bitfinex","ETHUSD",1741455690417,10.379,2214.3,2213.8,2.71024]
["bitfinex","ETHUSD",1741455690601,1.308853,2214.2,2213.7,2.71028]
["bitfinex","ETHUSD",1741455691005,1.308853,2214.2,2213.8,2.71019]
["bitfinex","ETHUSD",1741455691312,1.308853,2214.2,2213.8,2.71026]
["bitfinex","ETHUSD",1741455694608,1.308853,2214.2,2213.7,2.71028]
["bitfinex","ETHUSD",1741455694996,1.308853,2214.2,2213.7,5.4206]
["bitfinex","ETHUSD",1741455695216,1.308853,2214.2,2213.7,2.71028]
["bitfinex","ETHUSD",1741455695393,1.308853,2214.2,2213.7,5.4206]
["bitfinex","ETHUSD",1741455695597,1.308853,2214.2,2213.7,2.71028]
["bitfinex","ETHUSD",1741455695914,4.018653,2214.2,2213.7,2.71028]
["bitfinex","ETHUSD",1741455696119,0.99239904,2214.1,2213.7,2.71028]
["bitfinex","ETHUSD",1741455696909,0.99239904,2214.1,2213.6,3.2605]
["bitfinex","ETHUSD",1741455697419,1.76039904,2214.1,2213.7,2.71038]
["bitfinex","ETHUSD",1741455698184,1.76039904,2214.1,2213.8,2.71026]
["bitfinex","ETHUSD",1741455698392,4.989,2214.0,2213.8,2.71026]
["bitfinex","ETHUSD",1741455698783,4.989,2214.0,2213.7,2.71032]
["bitfinex","ETHUSD",1741455699121,4.989,2214.0,2213.8,2.71026]
["bitfinex","ETHUSD",1741455699332,4.989,2214.0,2213.7,2.71031]
["bitfinex","ETHUSD",1741455700025,4.989,2214.0,2213.8,0.1011091]
["bitfinex","ETHUSD",1741455700322,4.989,2214.0,2213.7,2.71031]
["bitfinex","ETHUSD",1741455700525,4.989,2214.0,2213.9,0.10103827]
["bitfinex","ETHUSD",1741455700818,5.6187853,2214.0,2213.9,0.1018458]
["bitfinex","ETHUSD",1741455701033,5.6187853,2214.0,2213.1,0.1297]
["bitfinex","ETHUSD",1741455701034,0.7776,2213.9,2213.1,0.1297]
["bitfinex","ETHUSD",1741455701239,5.39,2213.8,2213.1,2.84073]
["bitfinex","ETHUSD",1741455701392,0.61676,2213.7,2213.2,0.09930306]
["bitfinex","ETHUSD",1741455701592,5.39,2213.8,2213.3,2.71077]
["bitfinex","ETHUSD",1741455701890,5.39,2213.8,2213.5,2.71056]
["bitfinex","ETHUSD",1741455702112,5.39,2213.8,2213.5,5.42112]
["bitfinex","ETHUSD",1741455702437,4.988,2213.7,2213.6,0.09901963]
["bitfinex","ETHUSD",1741455702585,5.39,2213.8,2213.6,2.71051]
["bitfinex","ETHUSD",1741455702895,4.988,2213.7,2213.6,2.80952963]
["bitfinex","ETHUSD",1741455704625,4.988,2213.7,2213.6,3.91153859]
["bitfinex","ETHUSD",1741455704845,4.988,2213.9,2213.8,2.71019]
["bitfinex","ETHUSD",1741455705341,4.988,2213.9,2213.8,2.80901868]
["bitfinex","ETHUSD",1741455708929,4.988,2213.9,2213.8,0.09882868]
["bitfinex","ETHUSD",1741455709292,4.988,2213.9,2213.7,2.71039]
["bitfinex","ETHUSD",1741455709493,4.988,2213.9,2213.8,0.09534969]
["bitfinex","ETHUSD",1741455709717,6.0258,2213.9,2213.8,0.09534969]
["bitfinex","ETHUSD",1741455709995,2.71039,2213.7,2213.2,2.71092]
["bitfinex","ETHUSD",1741455710621,0.7776,2213.8,2213.2,2.71092]
["bitfinex","ETHUSD",1741455710825,0.7776,2213.8,2213.3,2.71088]
["bitfinex","ETHUSD",1741455710994,1.222384,2213.7,2213.2,2.71092]
["bitfinex","ETHUSD",1741455711329,1.222384,2213.7,2213.3,2.71087]
["bitfinex","ETHUSD",1741455711823,0.7776,2213.8,2213.4,2.71064]
["bitfinex","ETHUSD",1741455712602,4.988,2213.9,2213.5,2.71054]
["bitfinex","ETHUSD",1741455712807,4.988,2213.9,2213.3,0.7845]
["bitfinex","ETHUSD",1741455712996,4.988,2213.9,2213.7,2.61038]
["bitfinex","ETHUSD",1741455713842,4.988,2213.9,2213.7,5.32076]
["bitfinex","ETHUSD",1741455713993,4.988,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741455714626,4.988,2213.9,2213.7,5.3207]
["bitfinex","ETHUSD",1741455715136,4.988,2213.9,2213.8,0.09543822]
["bitfinex","ETHUSD",1741455715490,4.988,2213.9,2213.7,2.61038]
["bitfinex","ETHUSD",1741455715695,4.988,2213.9,2213.8,0.09543822]
["bitfinex","ETHUSD",1741455716235,4.988,2213.9,2213.7,2.61038]
["bitfinex","ETHUSD",1741455716236,0.7536,2213.8,2213.5,2.71057]
["bitfinex","ETHUSD",1741455716435,0.7536,2213.8,2213.5,5.42113]
["bitfinex","ETHUSD",1741455716636,0.7536,2213.8,2213.6,2.71051]
["bitfinex","ETHUSD",1741455716839,4.988,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741455717354,4.988,2213.9,2213.6,2.71044]
["bitfinex","ETHUSD",1741455717517,6.0258,2213.9,2213.4,3.26067]
["bitfinex","ETHUSD",1741455717715,0.7536,2213.8,2213.4,3.26067]
["bitfinex","ETHUSD",1741455717923,0.7536,2213.8,2213.4,3.21067]
["bitfinex","ETHUSD",1741455718122,0.7536,2213.8,2213.6,2.71048]
["bitfinex","ETHUSD",1741455718339,0.7536,2213.8,2213.4,3.21067]
["bitfinex","ETHUSD",1741455718547,2.71045,2213.7,2213.1,2.84076]
["bitfinex","ETHUSD",1741455718742,2.71045,2213.7,2213.1,0.1297]
["bitfinex","ETHUSD",1741455718743,0.7536,2213.4,2213.1,0.1297]
["bitfinex","ETHUSD",1741455718930,5.7386,2213.4,2213.1,2.84082]
["bitfinex","ETHUSD",1741455719321,5.7386,2213.4,2213.1,5.55184]
["bitfinex","ETHUSD",1741455719517,5.7386,2213.4,2213.1,2.84072]
["bitfinex","ETHUSD",1741455719717,5.7386,2213.4,2213.2,2.71099]
["bitfinex","ETHUSD",1741455720041,4.985,2213.4,2213.2,2.71099]
["bitfinex","ETHUSD",1741455720724,4.985,2213.4,2213.1,0.1297]
["bitfinex","ETHUSD",1741455720930,6.0225,2213.4,2213.1,2.84082]
["bitfinex","ETHUSD",1741455721314,4.985,2213.4,2213.3,2.71088]
["bitfinex","ETHUSD",1741455722341,4.985,2213.4,2213.2,2.71089]
["bitfinex","ETHUSD",1741455722640,4.985,2213.4,2213.1,0.1297]
["bitfinex","ETHUSD",1741455723247,4.985,2213.4,2213.1,2.84082]
["bitfinex","ETHUSD",1741455723419,4.985,2213.4,2213.1,0.1297]
["bitfinex","ETHUSD",1741455723616,0.769571,2213.3,2213.1,0.1297]
["bitfinex","ETHUSD",1741455728868,6.4624,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455729021,11.8524,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455730048,6.1414,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455730422,12.01559667,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455730622,13.48823234,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455731220,8.50423234,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455731523,16.48823234,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455731719,19.19923234,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455732857,13.48823234,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455734159,16.19923234,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455734448,13.48823234,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455734850,5.39,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455735051,13.599,2213.5,2213.3,2.71087]
["bitfinex","ETHUSD",1741455735234,13.599,2213.5,2213.1,3.39074]
["bitfinex","ETHUSD",1741455735235,2.711,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455737170,6.469,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455738424,7.37798785,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455738624,8.92588464,2213.2,2213.1,0.1297]
["bitfinex","ETHUSD",1741455739274,14.31588464,2213.2,2212.2,0.8111]
["bitfinex","ETHUSD",1741455739478,5.42383,2212.5,2211.9,3.53132]
["bitfinex","ETHUSD",1741455739687,5.42383,2212.5,2212.2,2.71223]
["bitfinex","ETHUSD",1741455739688,5.605543,2212.4,2212.2,2.71223]
["bitfinex","ETHUSD",1741455739981,4.983,2212.4,2212.2,2.71223]
["bitfinex","ETHUSD",1741455740333,4.983,2212.4,2212.3,3.2621]
["bitfinex","ETHUSD",1741455740583,5.39,2212.5,2212.4,4.08078]
["bitfinex","ETHUSD",1741455740868,4.982,2212.7,2212.6,2.71174]
["bitfinex","ETHUSD",1741455741033,4.982,2212.7,2212.6,3.26174]
["bitfinex","ETHUSD",1741455741234,4.982,2213.0,2212.7,2.71161]
["bitfinex","ETHUSD",1741455741468,4.982,2213.0,2212.9,0.8188]
["bitfinex","ETHUSD",1741455741637,0.8016,2213.4,2212.9,3.53017]
["bitfinex","ETHUSD",1741455741836,4.982,2213.3,2212.9,5.42266]
["bitfinex","ETHUSD",1741455742045,4.982,2213.3,2212.9,5.42259]
["bitfinex","ETHUSD",1741455742261,4.982,2213.3,2213.1,2.7111]
["bitfinex","ETHUSD",1741455742476,4.982,2213.3,2213.2,0.07991819]
["bitfinex","ETHUSD",1741455742879,4.982,2213.3,2213.2,2.79091819]
["bitfinex","ETHUSD",1741455743041,4.982,2213.3,2213.2,0.07991819]
["bitfinex","ETHUSD",1741455743238,4.982,2213.3,2213.2,2.79091819]
["bitfinex","ETHUSD",1741455743970,10.89158,2213.3,2213.2,0.07991819]
["bitfinex","ETHUSD",1741455744138,8.1807,2213.3,2213.2,0.07991819]
["bitfinex","ETHUSD",1741455744344,8.1807,2213.3,2212.8,2.71148]
["bitfinex","ETHUSD",1741455744561,8.1807,2213.3,2212.6,0.55]
["bitfinex","ETHUSD",1741455744757,8.10101,2213.2,2212.9,0.0797088]
["bitfinex","ETHUSD",1741455745088,6.15661027,2213.2,2212.7,5.42304]
["bitfinex","ETHUSD",1741455745272,6.15661027,2213.2,2212.7,2.71152]
["bitfinex","ETHUSD",1741455745445,6.15661027,2213.2,2212.8,0.08002504]
["bitfinex","ETHUSD",1741455745778,4.981,2213.1,2212.8,2.79142504]
["bitfinex","ETHUSD",1741455746588,4.981,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741455746743,5.39,2213.2,2213.0,2.71125]
["bitfinex","ETHUSD",1741455746962,10.371,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741455747168,10.371,2213.2,2213.0,5.5023816]
["bitfinex","ETHUSD",1741455747368,10.371,2213.2,2213.1,2.79099127]
["bitfinex","ETHUSD",1741455748236,18.58,2213.5,2213.4,4.07956]
["bitfinex","ETHUSD",1741455748568,18.58,2213.5,2213.4,4.15900275]
["bitfinex","ETHUSD",1741455748569,4.981,2213.5,2213.4,4.15900275]
["bitfinex","ETHUSD",1741455749306,4.981,2213.5,2213.4,3.34020275]
["bitfinex","ETHUSD",1741455749506,0.90550466,2213.8,2213.6,2.7105]
["bitfinex","ETHUSD",1741455749507,4.981,2213.8,2213.6,2.7105]
["bitfinex","ETHUSD",1741455749711,4.981,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741455749881,4.981,2213.8,2213.7,3.60839076]
["bitfinex","ETHUSD",1741455750279,4.981,2213.8,2213.7,2.78959076]
["bitfinex","ETHUSD",1741455750939,4.98,2214.0,2213.9,2.71007]
["bitfinex","ETHUSD",1741455751141,5.39,2214.1,2214.0,3.52882]
["bitfinex","ETHUSD",1741455751321,5.39,2214.1,2214.0,4.07882]
["bitfinex","ETHUSD",1741455751533,5.39,2214.1,2214.0,4.15608153]
["bitfinex","ETHUSD",1741455752151,5.39,2214.1,2214.0,3.95608153]
["bitfinex","ETHUSD",1741455752456,5.39,2214.1,2214.0,0.07726153]
["bitfinex","ETHUSD",1741455752660,5.39,2214.1,2213.7,3.52918]
["bitfinex","ETHUSD",1741455752825,5.39,2214.1,2213.8,2.78730999]
["bitfinex","ETHUSD",1741455753013,5.39,2214.1,2213.8,0.07705999]
["bitfinex","ETHUSD",1741455753359,5.39,2214.1,2213.7,3.52912]
["bitfinex","ETHUSD",1741455753557,5.39,2214.1,2213.9,0.07698916]
["bitfinex","ETHUSD",1741455753849,5.39,2214.1,2214.0,0.07691834]
["bitfinex","ETHUSD",1741455754147,5.39,2214.1,2213.9,2.71013]
["bitfinex","ETHUSD",1741455754325,5.39,2214.1,2214.0,0.07695756]
["bitfinex","ETHUSD",1741455755746,6.50716,2214.1,2214.0,0.07695756]
["bitfinex","ETHUSD",1741455755946,9.21706,2214.1,2213.5,3.26055]
["bitfinex","ETHUSD",1741455756149,9.21706,2214.1,2214.0,0.07700658]
["bitfinex","ETHUSD",1741455756150,6.50716,2214.1,2214.0,0.07700658]
["bitfinex","ETHUSD",1741455756442,6.50716,2214.1,2214.0,0.07448441]
["bitfinex","ETHUSD",1741455757158,6.50716,2214.1,2213.6,2.71051]
["bitfinex","ETHUSD",1741455757313,0.921705,2214.0,2213.6,2.71051]
["bitfinex","ETHUSD",1741455757641,6.50716,2214.1,2213.5,3.26055]
["bitfinex","ETHUSD",1741455757942,6.50716,2214.1,2213.6,2.71051]
["bitfinex","ETHUSD",1741455758957,7.39534994,2214.1,2213.6,2.71051]
["bitfinex","ETHUSD",1741455760453,7.39534994,2214.1,2213.5,2.71055]
["bitfinex","ETHUSD",1741455760454,7.39534994,2214.1,2213.7,2.71036]
["bitfinex","ETHUSD",1741455760760,6.84726722,2214.1,2213.8,2.71025]
["bitfinex","ETHUSD",1741455760958,6.84726722,2214.1,2213.7,2.71031]
["bitfinex","ETHUSD",1741455761254,6.84726722,2214.1,2213.8,0.07480256]
["bitfinex","ETHUSD",1741455761660,6.84726722,2214.1,2213.9,0.07473173]
["bitfinex","ETHUSD",1741455762071,6.84726722,2214.1,2214.0,0.07466091]
["bitfinex","ETHUSD",1741455762237,6.84726722,2214.1,2213.7,2.71031]
["bitfinex","ETHUSD",1741455762436,6.84726722,2214.1,2213.5,2.71056]
["bitfinex","ETHUSD",1741455762437,5.39,2214.1,2213.9,2.71006]
["bitfinex","ETHUSD",1741455762639,5.39,2214.1,2214.0,2.78468091]
["bitfinex","ETHUSD",1741455762844,5.39,2214.1,2214.0,3.33468091]
["bitfinex","ETHUSD",1741455767076,4.975,2214.7,2214.4,2.70953]
["bitfinex","ETHUSD",1741455767389,4.975,2214.7,2214.6,2.70928]
["bitfinex","ETHUSD",1741455767890,4.975,2214.7,2214.6,2.78278078]
["bitfinex","ETHUSD",1741455768093,4.974,2214.8,2214.7,2.70916]
["bitfinex","ETHUSD",1741455768258,4.974,2214.8,2214.7,2.78259]
["bitfinex","ETHUSD",1741455769907,4.974,2214.8,2214.7,0.07343]
["bitfinex","ETHUSD",1741455770394,4.974,2214.8,2214.4,2.70945]
["bitfinex","ETHUSD",1741455770395,6.91141,2214.8,2214.5,0.55]
["bitfinex","ETHUSD",1741455770693,2.70917,2214.7,2214.6,0.07320678]
["bitfinex","ETHUSD",1741455770994,2.70942,2214.5,2213.9,2.71006]
["bitfinex","ETHUSD",1741455771189,8.09942,2214.5,2213.9,2.71006]
["bitfinex","ETHUSD",1741455771397,0.809942,2214.4,2214.0,0.07367078]
["bitfinex","ETHUSD",1741455771705,4.973,2214.3,2214.0,2.78369078]
["bitfinex","ETHUSD",1741455771865,4.973,2214.3,2214.0,0.07367078]
["bitfinex","ETHUSD",1741455772757,3.51288,2214.2,2214.0,0.07367078]
["bitfinex","ETHUSD",1741455772995,2.7099,2214.1,2214.0,0.07367078]
["bitfinex","ETHUSD",1741455773191,4.16405827,2214.1,2213.5,2.71062]
["bitfinex","ETHUSD",1741455773644,4.16405827,2214.1,2213.6,0.07186407]
["bitfinex","ETHUSD",1741455774048,1.45415827,2214.1,2213.7,2.71031]
["bitfinex","ETHUSD",1741455774346,2.71005,2214.0,2213.8,0.07206558]
["bitfinex","ETHUSD",1741455774706,2.71005,2214.0,2213.5,2.71063]
["bitfinex","ETHUSD",1741455774897,2.71005,2214.0,2213.6,0.07219745]
["bitfinex","ETHUSD",1741455775327,6.51297,2214.2,2213.4,5.42137]
["bitfinex","ETHUSD",1741455775328,6.51297,2214.2,2213.5,2.71056]
["bitfinex","ETHUSD",1741455775528,2.70991,2214.1,2213.6,0.07219745]
["bitfinex","ETHUSD",1741455775696,3.632338,2214.0,2213.6,0.07219745]
["bitfinex","ETHUSD",1741455775896,3.632338,2214.0,2213.4,2.71068]
["bitfinex","ETHUSD",1741455776096,3.632338,2214.0,2213.5,0.0722683]
["bitfinex","ETHUSD",1741455777308,3.632338,2214.0,2213.5,2.7828983]
["bitfinex","ETHUSD",1741455778810,0.922288,2214.0,2213.5,2.7828983]
["bitfinex","ETHUSD",1741455779554,0.922288,2214.0,2213.7,2.71038]
["bitfinex","ETHUSD",1741455779753,0.922288,2214.0,2213.5,3.6150283]
["bitfinex","ETHUSD",1741455779911,0.922288,2214.0,2213.8,0.07207538]
["bitfinex","ETHUSD",1741455780113,0.922288,2214.0,2213.5,3.54276]
["bitfinex","ETHUSD",1741455780313,0.922288,2214.0,2213.6,2.78269706]
["bitfinex","ETHUSD",1741455780947,0.922288,2214.0,2213.6,0.07221706]
["bitfinex","ETHUSD",1741455781257,3.632428,2214.0,2213.6,0.07221706]
["bitfinex","ETHUSD",1741455781464,3.632428,2214.0,2213.3,5.97163]
["bitfinex","ETHUSD",1741455781465,3.0733928,2213.9,2213.3,5.97163]
["bitfinex","ETHUSD",1741455781744,4.971,2213.8,2213.3,3.26081]
["bitfinex","ETHUSD",1741455781912,4.971,2213.8,2213.5,2.71061]
["bitfinex","ETHUSD",1741455782114,4.971,2213.8,2213.6,0.07218764]
["bitfinex","ETHUSD",1741455782727,4.971,2213.8,2213.6,2.78267764]
["bitfinex","ETHUSD",1741455782926,4.971,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741455783245,4.971,2213.8,2213.7,0.07220506]
["bitfinex","ETHUSD",1741455783638,4.971,2213.8,2213.6,2.71048]
["bitfinex","ETHUSD",1741455783853,4.971,2213.8,2213.7,0.07220506]
["bitfinex","ETHUSD",1741455784810,4.971,2213.8,2213.5,5.42111]
["bitfinex","ETHUSD",1741455785012,4.971,2213.8,2213.7,0.07220506]
["bitfinex","ETHUSD",1741455785209,4.971,2213.8,2213.6,2.7827859]
["bitfinex","ETHUSD",1741455785444,5.39,2213.9,2213.7,2.78259506]
["bitfinex","ETHUSD",1741455785643,4.97,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741455785817,6.1931,2214.2,2213.7,0.07220506]
["bitfinex","ETHUSD",1741455786023,4.97,2214.1,2213.8,0.07213423]
["bitfinex","ETHUSD",1741455786243,5.8004,2214.1,2213.8,0.07213423]
["bitfinex","ETHUSD",1741455786422,4.100131,2214.0,2213.4,0.8322]
["bitfinex","ETHUSD",1741455786619,4.100131,2214.0,2213.9,0.07206336]
["bitfinex","ETHUSD",1741455786843,2.71027,2213.8,2213.2,0.8322]
["bitfinex","ETHUSD",1741455787030,2.71065,2213.5,2212.9,4.46686474]
["bitfinex","ETHUSD",1741455787230,4.97,2213.4,2213.3,0.07248843]
["bitfinex","ETHUSD",1741455787432,13.838825,2213.4,2213.3,0.07248843]
["bitfinex","ETHUSD",1741455787635,3.54204,2212.7,2212.1,2.71228]
["bitfinex","ETHUSD",1741455787812,4.97,2212.6,2212.1,5.42456]
["bitfinex","ETHUSD",1741455788017,4.97,2212.6,2212.2,0.0681011]
["bitfinex","ETHUSD",1741455788219,4.97,2212.6,2212.2,2.71215]
["bitfinex","ETHUSD",1741455788439,4.97,2212.6,2212.2,2.71219]
["bitfinex","ETHUSD",1741455788643,4.97,2212.6,2212.3,0.06649635]
["bitfinex","ETHUSD",1741455788828,4.97,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741455789351,4.97,2212.8,2212.7,2.71161]
["bitfinex","ETHUSD",1741455789853,4.97,2212.8,2212.7,2.7782251]
["bitfinex","ETHUSD",1741455790054,13.596,2213.2,2212.7,0.0666151]
["bitfinex","ETHUSD",1741455790251,4.969,2213.1,2212.9,2.71129]
["bitfinex","ETHUSD",1741455790549,4.969,2213.1,2213.0,0.06640242]
["bitfinex","ETHUSD",1741455791052,4.969,2213.1,2212.8,2.71141]
["bitfinex","ETHUSD",1741455791253,4.969,2213.1,2213.0,0.06640242]
["bitfinex","ETHUSD",1741455791556,7.01242427,2213.1,2213.0,0.06640242]
["bitfinex","ETHUSD",1741455791751,7.01242427,2213.1,2212.7,2.71159]
["bitfinex","ETHUSD",1741455792047,7.01242427,2213.1,2213.0,0.06640242]
["bitfinex","ETHUSD",1741455792353,4.969,2213.1,2213.0,0.06640242]
["bitfinex","ETHUSD",1741455792550,4.969,2213.1,2212.8,2.71138]
["bitfinex","ETHUSD",1741455792754,13.596,2213.2,2213.0,2.77765242]
["bitfinex","ETHUSD",1741455792944,4.969,2213.1,2212.9,0.06612978]
["bitfinex","ETHUSD",1741455793144,4.969,2213.1,2212.9,2.71129]
["bitfinex","ETHUSD",1741455793335,4.969,2213.1,2212.8,2.71138]
["bitfinex","ETHUSD",1741455794456,4.969,2213.1,2212.7,0.55]
["bitfinex","ETHUSD",1741455794622,4.969,2213.1,2212.8,2.71148]
["bitfinex","ETHUSD",1741455795020,4.969,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741455795434,4.969,2213.1,2212.8,2.71139]
["bitfinex","ETHUSD",1741455795735,4.969,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741455795932,4.969,2213.1,2212.8,2.71139]
["bitfinex","ETHUSD",1741455796248,4.969,2213.1,2212.9,2.71129]
["bitfinex","ETHUSD",1741455796557,4.969,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741455796957,4.969,2213.1,2212.8,2.71139]
["bitfinex","ETHUSD",1741455799856,4.969,2213.1,2212.9,2.71135]
["bitfinex","ETHUSD",1741455800043,4.969,2213.1,2212.8,2.71139]
["bitfinex","ETHUSD",1741455800960,4.969,2213.1,2212.9,2.71135]
["bitfinex","ETHUSD",1741455801140,4.969,2213.1,2212.8,2.71139]
["bitfinex","ETHUSD",1741455801334,4.969,2213.1,2212.8,5.42281]
["bitfinex","ETHUSD",1741455801962,4.969,2213.1,2212.8,2.71139]
["bitfinex","ETHUSD",1741455802264,4.969,2213.1,2212.8,5.4228]
["bitfinex","ETHUSD",1741455802759,4.969,2213.1,2212.8,2.71139]
["bitfinex","ETHUSD",1741455803060,4.969,2213.1,2212.8,5.42281]
["bitfinex","ETHUSD",1741455803831,4.969,2213.1,2212.8,2.71139]
["bitfinex","ETHUSD",1741455804168,4.969,2213.1,2212.8,5.42281]
["bitfinex","ETHUSD",1741455805257,4.969,2213.1,2212.9,0.06692431]
["bitfinex","ETHUSD",1741455808576,9.1515,2213.0,2212.9,0.06692431]
["bitfinex","ETHUSD",1741455808775,2.71184,2212.6,2212.0,2.71239]
["bitfinex","ETHUSD",1741455808948,0.7615,2212.4,2212.0,2.71239]
["bitfinex","ETHUSD",1741455809148,0.7615,2212.4,2212.1,0.05843434]
["bitfinex","ETHUSD",1741455809462,4.966,2212.5,2212.4,2.71198]
["bitfinex","ETHUSD",1741455809858,4.966,2212.5,2212.4,2.77054468]
["bitfinex","ETHUSD",1741455810057,4.966,2212.5,2212.4,3.31880815]
["bitfinex","ETHUSD",1741455810564,4.966,2212.5,2212.4,2.77054468]
["bitfinex","ETHUSD",1741455811770,4.966,2212.5,2212.4,3.32054468]
["bitfinex","ETHUSD",1741455812537,5.39,2213.2,2212.8,2.71147]
["bitfinex","ETHUSD",1741455812739,5.39,2213.2,2212.7,2.7116]
["bitfinex","ETHUSD",1741455812740,1.67064037,2213.2,2212.7,2.7116]
["bitfinex","ETHUSD",1741455813038,4.966,2213.2,2212.8,1.06077912]
["bitfinex","ETHUSD",1741455813244,4.966,2213.2,2212.9,2.71127]
["bitfinex","ETHUSD",1741455813677,4.966,2213.2,2213.0,2.71125]
["bitfinex","ETHUSD",1741455814062,4.966,2213.2,2212.9,5.42257]
["bitfinex","ETHUSD",1741455814674,4.965,2213.2,2213.1,2.71105]
["bitfinex","ETHUSD",1741455815245,0.7523,2213.8,2213.2,2.711]
["bitfinex","ETHUSD",1741455815458,4.965,2213.6,2213.4,2.71068]
["bitfinex","ETHUSD",1741455815778,4.965,2213.6,2213.5,2.71063]
["bitfinex","ETHUSD",1741455816481,4.965,2213.6,2213.5,3.31797377]
["bitfinex","ETHUSD",1741455817899,5.39,2213.9,2213.5,3.31797377]
["bitfinex","ETHUSD",1741455818048,6.1423,2214.0,2213.8,2.71027]
["bitfinex","ETHUSD",1741455818434,4.964,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741455819048,4.964,2213.9,2213.6,2.71043]
["bitfinex","ETHUSD",1741455820388,4.964,2213.9,2213.7,0.05720208]
["bitfinex","ETHUSD",1741455820882,6.345621,2213.9,2213.7,0.05720208]
["bitfinex","ETHUSD",1741455821087,8.92387,2213.8,2213.7,0.05720208]
["bitfinex","ETHUSD",1741455821290,2.71078,2213.4,2212.8,3.50692]
["bitfinex","ETHUSD",1741455821494,4.962,2213.3,2212.8,3.50692]
["bitfinex","ETHUSD",1741455821656,4.962,2213.3,2212.9,0.05093469]
["bitfinex","ETHUSD",1741455821980,0.8236,2213.2,2212.9,0.05093469]
["bitfinex","ETHUSD",1741455822387,0.8236,2213.2,2212.8,2.71139]
["bitfinex","ETHUSD",1741455822563,0.8236,2213.2,2213.0,0.05140225]
["bitfinex","ETHUSD",1741455822880,10.352,2213.3,2213.0,0.05140225]
["bitfinex","ETHUSD",1741455823100,1.11756,2213.2,2213.0,0.05140225]
["bitfinex","ETHUSD",1741455823264,1.11756,2213.2,2212.8,2.71139]
["bitfinex","ETHUSD",1741455823579,10.352,2213.3,2212.8,2.71139]
["bitfinex","ETHUSD",1741455823780,10.352,2213.3,2212.9,0.05147313]
["bitfinex","ETHUSD",1741455824188,10.352,2213.3,2213.0,2.71123]
["bitfinex","ETHUSD",1741455824586,10.352,2213.3,2213.1,0.05133137]
["bitfinex","ETHUSD",1741455824983,10.352,2213.3,2212.8,2.71139]
["bitfinex","ETHUSD",1741455825189,10.352,2213.3,2213.2,0.05126049]
["bitfinex","ETHUSD",1741455825482,11.740632,2213.3,2212.9,2.7113]
["bitfinex","ETHUSD",1741455825887,12.6398426,2213.3,2212.9,2.7113]
["bitfinex","ETHUSD",1741455826094,12.6398426,2213.3,2213.0,0.05140225]
["bitfinex","ETHUSD",1741455826296,15.3507326,2213.3,2212.8,2.71139]
["bitfinex","ETHUSD",1741455826472,4.14227727,2213.2,2212.6,2.71166]
["bitfinex","ETHUSD",1741455826794,2.71113,2213.1,2212.5,3.50736]
["bitfinex","ETHUSD",1741455826998,0.7676,2213.0,2212.7,0.05161493]
["bitfinex","ETHUSD",1741455827199,0.7676,2213.0,2212.4,2.71191]
["bitfinex","ETHUSD",1741455827200,0.7676,2213.0,2212.6,0.05171521]
["bitfinex","ETHUSD",1741455827406,0.7676,2213.0,2212.8,0.0515734]
["bitfinex","ETHUSD",1741455827577,0.347873,2212.9,2212.7,0.0516443]
["bitfinex","ETHUSD",1741455827778,4.961,2212.8,2212.5,3.26178]
["bitfinex","ETHUSD",1741455828892,4.961,2212.8,2212.6,2.71174]
["bitfinex","ETHUSD",1741455829202,4.961,2212.8,2212.5,0.55]
["bitfinex","ETHUSD",1741455829581,4.961,2212.8,2212.4,2.71188]
["bitfinex","ETHUSD",1741455829984,0.7676,2212.3,2211.7,2.71276]
["bitfinex","ETHUSD",1741455830214,0.7676,2212.3,2211.8,2.71267]
["bitfinex","ETHUSD",1741455830215,4.961,2212.2,2211.8,2.71267]
["bitfinex","ETHUSD",1741455830715,4.961,2212.2,2212.0,2.71247]
["bitfinex","ETHUSD",1741455831013,4.961,2212.2,2211.8,5.42531]
["bitfinex","ETHUSD",1741455831189,4.961,2212.2,2211.8,2.71264]
["bitfinex","ETHUSD",1741455831394,4.961,2212.2,2211.8,5.42528]
["bitfinex","ETHUSD",1741455831715,4.961,2212.2,2211.9,2.7125]
["bitfinex","ETHUSD",1741455831916,4.961,2212.2,2212.0,2.71246]
["bitfinex","ETHUSD",1741455832216,4.961,2212.2,2212.0,2.7124]
["bitfinex","ETHUSD",1741455834831,4.961,2212.2,2211.8,2.71263]
["bitfinex","ETHUSD",1741455835350,5.7731,2212.2,2211.9,0.04998772]
["bitfinex","ETHUSD",1741455836153,2.71247,2212.0,2211.9,0.04998772]
["bitfinex","ETHUSD",1741455836323,7.583721,2212.0,2211.2,2.71337]
["bitfinex","ETHUSD",1741455836648,2.7128,2211.8,2211.3,0.05270652]
["bitfinex","ETHUSD",1741455836851,2.71297,2211.6,2211.3,0.05270652]
["bitfinex","ETHUSD",1741455837014,2.71297,2211.6,2211.0,2.71362]
["bitfinex","ETHUSD",1741455837015,0.8121,2211.5,2211.2,2.71338]
["bitfinex","ETHUSD",1741455837214,0.8121,2211.5,2211.1,2.71357]
["bitfinex","ETHUSD",1741455837447,0.8121,2211.5,2211.3,0.04934314]
["bitfinex","ETHUSD",1741455837746,0.8121,2211.5,2211.4,0.04927215]
["bitfinex","ETHUSD",1741455837935,5.39,2211.6,2211.3,2.71326]
["bitfinex","ETHUSD",1741455838136,5.39,2211.6,2211.4,0.04927215]
["bitfinex","ETHUSD",1741455838452,5.39,2211.6,2211.4,2.71317]
["bitfinex","ETHUSD",1741455838744,5.39,2211.6,2211.2,2.71335]
["bitfinex","ETHUSD",1741455838745,5.39,2211.6,2211.5,0.04920116]
["bitfinex","ETHUSD",1741455838950,5.39,2211.6,2211.3,2.71329]
["bitfinex","ETHUSD",1741455839152,5.39,2211.6,2211.4,2.76243215]
["bitfinex","ETHUSD",1741455839946,6.59618931,2211.6,2211.4,0.04927215]
["bitfinex","ETHUSD",1741455840151,6.59618931,2211.6,2211.1,2.71357]
["bitfinex","ETHUSD",1741455840352,6.59618931,2211.6,2211.2,0.04936518]
["bitfinex","ETHUSD",1741455840947,6.59618931,2211.6,2211.3,2.71332]
["bitfinex","ETHUSD",1741455841139,6.59618931,2211.6,2211.4,0.04923298]
["bitfinex","ETHUSD",1741455841453,6.59618931,2211.6,2211.2,2.71338]
["bitfinex","ETHUSD",1741455841950,6.59618931,2211.6,2211.3,0.04930397]
["bitfinex","ETHUSD",1741455842115,4.96,2211.7,2211.3,0.55]
["bitfinex","ETHUSD",1741455842317,4.96,2211.7,2211.4,2.76236298]
["bitfinex","ETHUSD",1741455843155,4.96,2211.7,2211.4,0.04923298]
["bitfinex","ETHUSD",1741455843358,4.96,2211.7,2211.2,2.71334]
["bitfinex","ETHUSD",1741455843524,4.96,2211.7,2211.3,2.7625946]
["bitfinex","ETHUSD",1741455843727,4.96,2211.7,2211.4,2.71319]
["bitfinex","ETHUSD",1741455844047,4.96,2211.7,2211.5,0.04913263]
["bitfinex","ETHUSD",1741455844560,4.96,2211.7,2211.6,0.04906165]
["bitfinex","ETHUSD",1741455844858,5.727272,2211.7,2211.2,5.42671]
["bitfinex","ETHUSD",1741455845025,5.727272,2211.7,2211.6,0.04906165]
["bitfinex","ETHUSD",1741455845227,0.7958,2211.6,2211.0,2.71363]
["bitfinex","ETHUSD",1741455845437,3.50885,2211.6,2211.0,2.71363]
["bitfinex","ETHUSD",1741455845637,1.7339032,2211.5,2211.0,2.71363]
["bitfinex","ETHUSD",1741455845848,4.4470232,2211.5,2211.0,2.71363]
["bitfinex","ETHUSD",1741455846045,0.7958,2211.4,2210.9,0.1297]
["bitfinex","ETHUSD",1741455846355,2.71346,2211.2,2210.9,0.1297]
["bitfinex","ETHUSD",1741455846517,4.959,2211.1,2210.9,0.1297]
["bitfinex","ETHUSD",1741455846930,1.563046,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741455847130,6.953046,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741455847323,12.666746,2211.0,2210.9,0.1297]
["bitfinex","ETHUSD",1741455848260,0.7958,2210.6,2209.7,0.7648]
["bitfinex","ETHUSD",1741455848579,0.7958,2210.3,2210.1,2.71473]
["bitfinex","ETHUSD",1741455848740,0.7958,2210.3,2209.9,2.71497]
["bitfinex","ETHUSD",1741455848741,0.7958,2210.3,2209.9,2.71496]
["bitfinex","ETHUSD",1741455849371,0.7958,2210.3,2209.7,2.71522]
["bitfinex","ETHUSD",1741455849571,0.7958,2210.3,2209.9,2.71504]
["bitfinex","ETHUSD",1741455849976,0.7958,2210.3,2210.1,2.7148]
["bitfinex","ETHUSD",1741455850189,0.7958,2210.3,2210.2,0.05078868]
["bitfinex","ETHUSD",1741455850343,0.7958,2210.3,2210.2,2.76546868]
["bitfinex","ETHUSD",1741455850549,0.7958,2210.3,2210.2,0.05078868]
["bitfinex","ETHUSD",1741455850747,0.7958,2210.3,2210.0,2.71493]
["bitfinex","ETHUSD",1741455850966,0.7958,2210.3,2210.1,0.05089896]
["bitfinex","ETHUSD",1741455851179,1.563072,2210.3,2209.9,2.71496]
["bitfinex","ETHUSD",1741455851375,1.563072,2210.3,2210.0,0.05097003]
["bitfinex","ETHUSD",1741455852543,1.563072,2210.3,2209.7,2.71524]
["bitfinex","ETHUSD",1741455852544,1.563072,2210.3,2209.8,2.71517]
["bitfinex","ETHUSD",1741455852889,1.563072,2210.3,2209.9,2.76608111]
["bitfinex","ETHUSD",1741455853184,1.563072,2210.3,2209.9,0.05104111]
["bitfinex","ETHUSD",1741455853344,0.6823372,2210.2,2209.7,2.71523]
["bitfinex","ETHUSD",1741455853554,0.6823372,2210.2,2209.8,0.0511122]
["bitfinex","ETHUSD",1741455853758,3.3970872,2210.2,2209.6,0.55]
["bitfinex","ETHUSD",1741455854079,3.47507,2209.8,2209.7,0.05118329]
["bitfinex","ETHUSD",1741455854386,2.71551,2209.6,2209.0,2.71616]
["bitfinex","ETHUSD",1741455854575,7.97581,2209.6,2209.1,0.05160998]
["bitfinex","ETHUSD",1741455854778,5.2603,2209.6,2209.1,2.76763998]
["bitfinex","ETHUSD",1741455854979,5.2603,2209.6,2209.1,0.05160998]
["bitfinex","ETHUSD",1741455855182,5.2603,2209.6,2209.4,2.71556]
["bitfinex","ETHUSD",1741455855379,0.7599,2209.9,2209.5,0.05132549]
["bitfinex","ETHUSD",1741455855603,4.959,2209.8,2209.6,2.71539]
["bitfinex","ETHUSD",1741455855958,0.7599,2209.9,2209.6,2.71539]
["bitfinex","ETHUSD",1741455855959,6.0202,2210.1,2209.7,0.05184025]
["bitfinex","ETHUSD",1741455856167,5.2603,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741455856491,10.2183,2210.1,2210.0,0.05162699]
["bitfinex","ETHUSD",1741455856691,4.958,2210.1,2210.0,2.76655699]
["bitfinex","ETHUSD",1741455857866,5.4538,2210.1,2210.0,0.05162699]
["bitfinex","ETHUSD",1741455858194,5.4538,2210.1,2209.7,2.71522]
["bitfinex","ETHUSD",1741455858366,5.4538,2210.1,2209.8,2.76684937]
["bitfinex","ETHUSD",1741455859185,5.4538,2210.1,2209.8,0.05173937]
["bitfinex","ETHUSD",1741455859186,0.8089,2209.9,2209.8,0.05173937]
["bitfinex","ETHUSD",1741455859383,0.8089,2209.9,2208.9,2.71619]
["bitfinex","ETHUSD",1741455859384,2.71562,2209.5,2208.9,2.71619]
["bitfinex","ETHUSD",1741455859582,10.2183,2209.4,2209.0,0.05293947]
["bitfinex","ETHUSD",1741455859814,10.2183,2209.4,2209.2,2.71583]
["bitfinex","ETHUSD",1741455859997,4.959,2209.4,2209.3,2.71579]
["bitfinex","ETHUSD",1741455860169,4.959,2209.4,2209.3,2.7647543]
["bitfinex","ETHUSD",1741455860520,4.959,2209.4,2209.3,3.3147543]
["bitfinex","ETHUSD",1741455860815,10.2183,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741455861113,4.958,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741455861320,4.958,2209.8,2209.7,2.76795681]
["bitfinex","ETHUSD",1741455861617,4.958,2209.8,2209.7,3.31795681]
["bitfinex","ETHUSD",1741455862618,5.2603,2210.2,2209.9,2.71498]
["bitfinex","ETHUSD",1741455862797,4.958,2210.4,2210.0,0.04524762]
["bitfinex","ETHUSD",1741455862963,4.958,2210.4,2210.3,3.26456]
["bitfinex","ETHUSD",1741455863168,4.958,2210.4,2210.3,4.07309549]
["bitfinex","ETHUSD",1741455863368,4.958,2210.4,2210.3,2.77069549]
["bitfinex","ETHUSD",1741455863783,4.958,2210.4,2210.3,4.62163204]
["bitfinex","ETHUSD",1741455863983,13.61,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741455864186,13.61,2210.7,2210.6,3.32462098]
["bitfinex","ETHUSD",1741455864383,6.0692,2211.2,2210.6,2.77457098]
["bitfinex","ETHUSD",1741455864707,4.958,2211.1,2210.7,2.71403]
["bitfinex","ETHUSD",1741455865210,4.958,2211.1,2210.8,2.71393]
["bitfinex","ETHUSD",1741455865510,5.2603,2211.2,2210.8,2.77411018]
["bitfinex","ETHUSD",1741455865697,4.957,2211.0,2210.8,2.77411018]
["bitfinex","ETHUSD",1741455866084,4.957,2211.0,2210.8,0.06025018]
["bitfinex","ETHUSD",1741455866284,5.97873,2211.0,2210.8,0.06025018]
["bitfinex","ETHUSD",1741455866502,5.97873,2211.0,2210.6,2.71411]
["bitfinex","ETHUSD",1741455866691,4.957,2211.0,2210.9,0.06015979]
["bitfinex","ETHUSD",1741455866899,0.8089,2210.9,2210.4,5.42876]
["bitfinex","ETHUSD",1741455867095,0.8089,2210.9,2210.2,0.55]
["bitfinex","ETHUSD",1741455867282,4.957,2211.0,2210.7,2.71398]
["bitfinex","ETHUSD",1741455867614,4.957,2211.0,2210.8,0.05990097]
["bitfinex","ETHUSD",1741455867810,4.957,2211.0,2210.8,2.77382097]
["bitfinex","ETHUSD",1741455868014,5.2603,2211.2,2210.9,2.71382]
["bitfinex","ETHUSD",1741455868246,4.956,2211.0,2210.9,2.77363057]
["bitfinex","ETHUSD",1741455868385,4.956,2211.0,2210.9,0.05981057]
["bitfinex","ETHUSD",1741455868580,4.956,2211.0,2210.9,2.77363057]
["bitfinex","ETHUSD",1741455868785,4.956,2211.1,2210.9,2.77363057]
["bitfinex","ETHUSD",1741455869187,4.956,2211.1,2211.0,2.7137]
["bitfinex","ETHUSD",1741455869387,4.956,2211.1,2211.0,0.06463583]
["bitfinex","ETHUSD",1741455869633,4.956,2211.1,2210.8,2.71385]
["bitfinex","ETHUSD",1741455869804,4.956,2211.1,2211.0,0.06434409]
["bitfinex","ETHUSD",1741455870115,4.956,2211.1,2211.0,2.7137]
["bitfinex","ETHUSD",1741455870308,4.956,2211.1,2211.0,2.77804409]
["bitfinex","ETHUSD",1741455870820,0.8089,2211.4,2211.0,0.6135335]
["bitfinex","ETHUSD",1741455871023,4.955,2211.4,2211.3,2.71333]
["bitfinex","ETHUSD",1741455871321,14.4269,2211.6,2211.3,2.71333]
["bitfinex","ETHUSD",1741455871498,4.955,2211.5,2211.3,2.7773896]
["bitfinex","ETHUSD",1741455871698,4.955,2211.5,2211.4,2.71321]
["bitfinex","ETHUSD",1741455872089,4.955,2211.5,2211.3,2.71333]
["bitfinex","ETHUSD",1741455872418,4.955,2211.5,2211.4,0.06375451]
["bitfinex","ETHUSD",1741455872922,7.33833,2211.5,2211.4,0.06375451]
["bitfinex","ETHUSD",1741455873322,7.33833,2211.5,2211.3,2.7133]
["bitfinex","ETHUSD",1741455873493,4.955,2211.5,2211.3,2.7133]
["bitfinex","ETHUSD",1741455873695,4.955,2211.5,2211.4,0.06375451]
["bitfinex","ETHUSD",1741455874001,4.955,2211.5,2211.4,2.77696451]
["bitfinex","ETHUSD",1741455874206,4.955,2211.5,2211.4,2.71321]
["bitfinex","ETHUSD",1741455874396,4.955,2211.5,2211.4,2.77696451]
["bitfinex","ETHUSD",1741455874794,4.955,2211.5,2211.4,0.06375451]
["bitfinex","ETHUSD",1741455875020,7.33833,2211.5,2211.4,0.06375451]
["bitfinex","ETHUSD",1741455875426,7.33833,2211.5,2211.1,2.7135]
["bitfinex","ETHUSD",1741455875621,7.33833,2211.5,2211.4,0.07083834]
["bitfinex","ETHUSD",1741455875815,7.33833,2211.5,2211.1,2.7135]
["bitfinex","ETHUSD",1741455876011,7.33833,2211.5,2211.4,0.07083834]
["bitfinex","ETHUSD",1741455876220,7.33833,2211.5,2211.1,2.7135]
["bitfinex","ETHUSD",1741455876530,4.955,2211.5,2211.4,0.07042702]
["bitfinex","ETHUSD",1741455876827,4.955,2211.5,2211.4,0.07050318]
["bitfinex","ETHUSD",1741455877125,4.955,2211.5,2211.3,2.71333]
["bitfinex","ETHUSD",1741455877498,4.955,2211.5,2211.4,0.07050318]
["bitfinex","ETHUSD",1741455877908,4.955,2211.5,2211.3,2.71322]
["bitfinex","ETHUSD",1741455878094,4.955,2211.5,2211.1,5.42707]
["bitfinex","ETHUSD",1741455878296,4.955,2211.5,2211.4,0.07042702]
["bitfinex","ETHUSD",1741455878506,7.33833,2211.5,2211.3,2.71331]
["bitfinex","ETHUSD",1741455878714,13.618,2211.6,2211.4,0.07042702]
["bitfinex","ETHUSD",1741455878918,4.953,2211.5,2211.4,2.78363702]
["bitfinex","ETHUSD",1741455879134,4.953,2211.5,2211.4,0.07042702]
["bitfinex","ETHUSD",1741455880041,4.953,2211.5,2211.1,2.71351]
["bitfinex","ETHUSD",1741455880239,4.953,2211.5,2211.4,0.07042702]
["bitfinex","ETHUSD",1741455880533,6.245614,2211.5,2211.4,0.07042702]
["bitfinex","ETHUSD",1741455880736,6.245614,2211.5,2211.1,2.7135]
["bitfinex","ETHUSD",1741455880935,6.245614,2211.5,2211.4,0.08462]
["bitfinex","ETHUSD",1741455881430,6.245614,2211.5,2211.1,2.7135]
["bitfinex","ETHUSD",1741455881633,4.953,2211.5,2211.4,0.08462]
["bitfinex","ETHUSD",1741455881820,4.953,2211.5,2211.2,2.71334]
["bitfinex","ETHUSD",1741455882019,4.953,2211.5,2211.4,0.08462]
["bitfinex","ETHUSD",1741455882320,4.953,2211.5,2211.3,0.08476198]
["bitfinex","ETHUSD",1741455882519,4.953,2211.5,2211.4,0.08462]
["bitfinex","ETHUSD",1741455883537,4.953,2211.5,2211.4,0.118468]
["bitfinex","ETHUSD",1741455884516,4.953,2211.5,2211.4,2.831678]
["bitfinex","ETHUSD",1741455885640,4.953,2211.5,2211.4,2.861295]
["bitfinex","ETHUSD",1741455885944,5.2603,2211.7,2211.4,0.148085]
["bitfinex","ETHUSD",1741455886149,4.95,2211.6,2211.5,2.71299]
["bitfinex","ETHUSD",1741455886925,4.95,2211.6,2211.4,2.71321]
["bitfinex","ETHUSD",1741455887121,4.95,2211.6,2211.4,5.57442501]
["bitfinex","ETHUSD",1741455887339,4.95,2211.6,2211.5,2.71309]
["bitfinex","ETHUSD",1741455887541,5.2603,2211.7,2211.6,3.26296]
["bitfinex","ETHUSD",1741455887736,5.2603,2211.7,2211.6,4.07986]
["bitfinex","ETHUSD",1741455888162,5.2603,2211.7,2211.6,2.71296]
["bitfinex","ETHUSD",1741455889351,5.2603,2211.7,2211.5,2.71302]
["bitfinex","ETHUSD",1741455889660,5.2603,2211.7,2211.6,2.71296]
["bitfinex","ETHUSD",1741455892564,4.95,2211.9,2211.8,2.71272]
["bitfinex","ETHUSD",1741455892765,5.2603,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741455892961,10.2083,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741455893783,10.2083,2212.0,2211.8,2.71263]
["bitfinex","ETHUSD",1741455894081,11.30828,2212.0,2211.8,2.71263]
["bitfinex","ETHUSD",1741455894285,11.30828,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741455894585,11.30828,2212.0,2211.8,2.71263]
["bitfinex","ETHUSD",1741455894752,11.30828,2212.0,2211.8,5.42527]
["bitfinex","ETHUSD",1741455894951,11.30828,2212.0,2211.8,2.71263]
["bitfinex","ETHUSD",1741455895383,11.30828,2212.0,2211.8,5.42528]
["bitfinex","ETHUSD",1741455895881,10.2083,2212.0,2211.8,2.71263]
["bitfinex","ETHUSD",1741455896259,10.2083,2212.0,2211.8,5.42528]
["bitfinex","ETHUSD",1741455896456,10.2083,2212.0,2211.8,2.71263]
["bitfinex","ETHUSD",1741455896675,10.2083,2212.0,2211.6,2.71287]
["bitfinex","ETHUSD",1741455896957,10.2083,2212.0,2211.8,2.71271]
["bitfinex","ETHUSD",1741455897158,11.30828,2212.0,2211.8,2.71271]
["bitfinex","ETHUSD",1741455898687,10.2083,2212.0,2211.8,5.42536]
["bitfinex","ETHUSD",1741455898988,10.2083,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741455900556,10.2083,2212.0,2211.8,3.47655]
["bitfinex","ETHUSD",1741455900784,10.2083,2212.0,2211.7,2.71284]
["bitfinex","ETHUSD",1741455900979,10.2083,2212.0,2211.8,2.71268]
["bitfinex","ETHUSD",1741455901593,10.2083,2212.0,2211.7,2.71284]
["bitfinex","ETHUSD",1741455901763,10.2083,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741455902696,10.2053,2212.0,2211.8,2.71272]
["bitfinex","ETHUSD",1741455903297,10.2053,2212.0,2211.8,5.42536]
["bitfinex","ETHUSD",1741455903594,10.2053,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741455904792,5.2603,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741455904993,10.2043,2212.0,2211.9,3.255124]
["bitfinex","ETHUSD",1741455905199,10.2043,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741455906983,6.0187,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741455907198,5.2603,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741455908368,6.0187,2212.4,2212.1,2.71234]
["bitfinex","ETHUSD",1741455908575,6.0187,2212.4,2212.2,2.71212]
["bitfinex","ETHUSD",1741455909096,6.0187,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741455909326,5.2603,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741455909710,5.2603,2212.4,2212.3,3.476]
["bitfinex","ETHUSD",1741455910205,5.2603,2212.4,2212.3,4.094812]
["bitfinex","ETHUSD",1741455911608,13.608,2212.8,2212.7,2.71161]
["bitfinex","ETHUSD",1741455911813,18.55,2212.8,2212.7,2.71161]
["bitfinex","ETHUSD",1741455912640,13.608,2212.8,2212.7,2.71161]
["bitfinex","ETHUSD",1741455913952,5.2603,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741455914113,10.2013,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741455914537,5.2603,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741455914828,4.941,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741455915433,5.2603,2213.3,2213.2,2.711]
["bitfinex","ETHUSD",1741455915807,10.2003,2213.3,2213.2,2.711]
["bitfinex","ETHUSD",1741455916208,5.2603,2213.3,2213.2,2.711]
["bitfinex","ETHUSD",1741455916412,10.2003,2213.3,2213.2,2.711]
["bitfinex","ETHUSD",1741455916811,10.2003,2213.3,2213.2,3.803211]
["bitfinex","ETHUSD",1741455917011,14.389,2213.6,2213.2,3.803211]
["bitfinex","ETHUSD",1741455917012,13.605,2213.6,2213.5,2.71063]
["bitfinex","ETHUSD",1741455917212,18.545,2213.6,2213.5,2.71063]
["bitfinex","ETHUSD",1741455917429,0.89008012,2213.7,2213.5,2.71063]
["bitfinex","ETHUSD",1741455917636,4.939,2213.7,2213.5,2.71063]
["bitfinex","ETHUSD",1741455918243,4.939,2213.7,2213.2,2.711]
["bitfinex","ETHUSD",1741455918244,5.8113,2213.7,2213.2,2.711]
["bitfinex","ETHUSD",1741455918748,5.8113,2213.7,2213.2,2.5622]
["bitfinex","ETHUSD",1741455919248,0.8077,2213.5,2213.0,2.71116]
["bitfinex","ETHUSD",1741455919539,6.068,2213.5,2213.1,2.71109]
["bitfinex","ETHUSD",1741455920119,6.068,2213.5,2213.0,2.71116]
["bitfinex","ETHUSD",1741455920120,6.068,2213.5,2213.3,2.71081]
["bitfinex","ETHUSD",1741455920319,6.068,2213.5,2213.0,0.55]
["bitfinex","ETHUSD",1741455920320,5.2603,2213.5,2213.2,2.71091]
["bitfinex","ETHUSD",1741455921549,5.2603,2213.5,2213.3,2.71087]
["bitfinex","ETHUSD",1741455921947,5.2603,2213.5,2213.2,2.71091]
["bitfinex","ETHUSD",1741455922116,10.1983,2213.5,2213.4,2.71076]
["bitfinex","ETHUSD",1741455923333,10.1983,2213.5,2213.3,2.71087]
["bitfinex","ETHUSD",1741455923537,10.1983,2213.5,2212.6,3.61282756]
["bitfinex","ETHUSD",1741455923538,7.1934,2213.4,2212.6,2.71172]
["bitfinex","ETHUSD",1741455923756,2.71152,2212.8,2212.2,2.71211]
["bitfinex","ETHUSD",1741455923956,2.71152,2212.8,2211.6,0.7657]
["bitfinex","ETHUSD",1741455923957,3.54455,2212.4,2211.6,0.7657]
["bitfinex","ETHUSD",1741455924247,3.54519,2211.9,2211.3,3.47898]
["bitfinex","ETHUSD",1741455924442,4.937,2211.8,2211.3,0.7657]
["bitfinex","ETHUSD",1741455924628,4.937,2211.8,2211.5,2.71299]
["bitfinex","ETHUSD",1741455925059,4.937,2211.8,2211.7,2.71284]
["bitfinex","ETHUSD",1741455925255,4.937,2211.8,2211.7,3.60647278]
["bitfinex","ETHUSD",1741455925456,4.937,2211.8,2211.7,7.11700057]
["bitfinex","ETHUSD",1741455925657,4.936,2212.3,2212.2,2.71223]
["bitfinex","ETHUSD",1741455925845,4.936,2212.3,2211.9,3.2625]
["bitfinex","ETHUSD",1741455926358,4.936,2212.3,2211.7,4.37215278]
["bitfinex","ETHUSD",1741455926659,0.8325,2212.2,2211.5,2.713]
["bitfinex","ETHUSD",1741455926826,3.54483,2212.2,2211.5,2.713]
["bitfinex","ETHUSD",1741455927156,2.71236,2212.1,2211.5,2.713]
["bitfinex","ETHUSD",1741455929035,2.71236,2212.1,2211.5,5.426]
["bitfinex","ETHUSD",1741455929252,2.11619378,2212.1,2211.5,2.713]
["bitfinex","ETHUSD",1741455929549,0.8325,2212.2,2211.8,2.71264]
["bitfinex","ETHUSD",1741455929750,4.937,2212.0,2211.8,2.71264]
["bitfinex","ETHUSD",1741455930357,4.937,2212.0,2211.9,3.2626]
["bitfinex","ETHUSD",1741455930554,4.937,2212.0,2211.9,3.936694]
["bitfinex","ETHUSD",1741455931745,5.2603,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741455932062,4.936,2212.6,2212.4,0.55]
["bitfinex","ETHUSD",1741455932564,5.2603,2212.8,2212.5,0.15638835]
["bitfinex","ETHUSD",1741455932860,5.2603,2212.8,2212.7,2.71161]
["bitfinex","ETHUSD",1741455933162,4.936,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741455933541,4.936,2213.0,2212.9,2.82202213]
["bitfinex","ETHUSD",1741455933864,14.4335,2213.3,2213.1,2.71112]
["bitfinex","ETHUSD",1741455934160,4.936,2213.3,2213.2,2.711]
["bitfinex","ETHUSD",1741455934459,4.936,2213.3,2213.2,3.37142986]
["bitfinex","ETHUSD",1741455934649,10.1963,2213.6,2213.4,2.71066]
["bitfinex","ETHUSD",1741455934849,5.2603,2214.0,2213.9,2.71014]
["bitfinex","ETHUSD",1741455935042,13.605,2214.1,2213.9,2.81962002]
["bitfinex","ETHUSD",1741455935244,4.935,2214.2,2214.0,2.71002]
["bitfinex","ETHUSD",1741455935442,4.935,2214.2,2214.1,2.81897971]
["bitfinex","ETHUSD",1741455935642,5.2603,2214.6,2214.1,2.81897971]
["bitfinex","ETHUSD",1741455935851,4.935,2214.5,2214.3,2.70956]
["bitfinex","ETHUSD",1741455936061,4.935,2214.5,2214.4,0.10811589]
["bitfinex","ETHUSD",1741455936627,4.935,2214.5,2214.1,2.70985]
["bitfinex","ETHUSD",1741455936829,4.935,2214.5,2212.4,2.71193]
["bitfinex","ETHUSD",1741455936830,0.7635,2214.2,2213.3,4.55688342]
["bitfinex","ETHUSD",1741455937148,7.97028,2214.1,2213.3,2.71079]
["bitfinex","ETHUSD",1741455937328,5.808378,2214.0,2213.5,2.71061]
["bitfinex","ETHUSD",1741455937529,8.518418,2214.0,2213.5,2.71061]
["bitfinex","ETHUSD",1741455937735,2.71022,2213.9,2213.3,2.71079]
["bitfinex","ETHUSD",1741455938062,0.7635,2213.7,2213.3,2.71087]
["bitfinex","ETHUSD",1741455938565,0.7635,2213.7,2213.1,2.71105]
["bitfinex","ETHUSD",1741455938790,0.7635,2213.7,2212.9,5.71133]
["bitfinex","ETHUSD",1741455938791,8.57322,2213.6,2212.9,2.71129]
["bitfinex","ETHUSD",1741455938975,0.8065,2213.2,2212.7,2.71149]
["bitfinex","ETHUSD",1741455940073,0.8065,2213.2,2212.8,0.09761151]
["bitfinex","ETHUSD",1741455940470,3.51751,2213.2,2212.8,0.09761151]
["bitfinex","ETHUSD",1741455940671,5.71125,2213.0,2212.8,0.09761151]
["bitfinex","ETHUSD",1741455940983,17.808325,2212.9,2212.8,0.09761151]
["bitfinex","ETHUSD",1741455941177,2.71169,2212.7,2212.0,2.71246]
["bitfinex","ETHUSD",1741455941373,5.2603,2212.6,2212.1,2.71233]
["bitfinex","ETHUSD",1741455941576,5.2603,2212.6,2212.1,2.80720038]
["bitfinex","ETHUSD",1741455942157,2.71196,2212.5,2212.1,0.09487038]
["bitfinex","ETHUSD",1741455942356,4.932,2212.4,2212.1,0.09487038]
["bitfinex","ETHUSD",1741455942566,4.932,2212.4,2211.9,2.71254]
["bitfinex","ETHUSD",1741455942771,4.932,2212.4,2212.2,0.09479623]
["bitfinex","ETHUSD",1741455943090,4.932,2212.4,2212.3,0.09472209]
["bitfinex","ETHUSD",1741455943290,4.932,2212.4,2212.0,2.71246]
["bitfinex","ETHUSD",1741455943659,4.932,2212.4,2212.1,0.09487038]
["bitfinex","ETHUSD",1741455943962,4.932,2212.4,2212.1,2.80721038]
["bitfinex","ETHUSD",1741455947391,0.8065,2212.3,2212.1,0.09487038]
["bitfinex","ETHUSD",1741455947691,0.8065,2212.3,2211.9,2.7125]
["bitfinex","ETHUSD",1741455947892,3.51861,2212.3,2212.2,0.09583148]
["bitfinex","ETHUSD",1741455948102,2.71239,2212.1,2211.5,2.713]
["bitfinex","ETHUSD",1741455948260,5.2603,2212.0,2211.7,2.71274]
["bitfinex","ETHUSD",1741455948463,4.932,2211.9,2211.8,0.09304299]
["bitfinex","ETHUSD",1741455948880,5.79894227,2211.9,2211.3,5.42656]
["bitfinex","ETHUSD",1741455949081,13.77185227,2211.9,2210.9,0.8253]
["bitfinex","ETHUSD",1741455949282,2.71298,2211.6,2211.4,0.09333974]
["bitfinex","ETHUSD",1741455949496,6.23226,2211.7,2211.1,2.71356]
["bitfinex","ETHUSD",1741455949789,2.71299,2211.6,2211.5,0.09326555]
["bitfinex","ETHUSD",1741455950010,2.71299,2211.6,2210.9,2.71378]
["bitfinex","ETHUSD",1741455950011,2.71317,2211.5,2210.9,2.71378]
["bitfinex","ETHUSD",1741455950161,10.1923,2211.4,2210.7,2.714]
["bitfinex","ETHUSD",1741455950360,2.71358,2211.1,2211.0,0.09439908]
["bitfinex","ETHUSD",1741455950693,2.71358,2211.1,2210.3,2.71445]
["bitfinex","ETHUSD",1741455950891,3.25649,2211.0,2210.4,2.71436]
["bitfinex","ETHUSD",1741455951067,4.932,2210.9,2210.3,2.71445]
["bitfinex","ETHUSD",1741455951269,12.90613,2210.9,2210.3,5.42893]
["bitfinex","ETHUSD",1741455951473,12.90613,2210.9,2210.4,2.71442]
["bitfinex","ETHUSD",1741455951669,10.1923,2210.9,2210.5,2.71428]
["bitfinex","ETHUSD",1741455951874,10.1923,2210.9,2210.7,2.71399]
["bitfinex","ETHUSD",1741455952958,10.1923,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741455953192,5.2603,2210.9,2210.7,2.71399]
["bitfinex","ETHUSD",1741455953494,10.1923,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741455955112,10.1923,2210.9,2210.8,2.81080362]
["bitfinex","ETHUSD",1741455955498,10.1923,2210.9,2210.8,0.09686362]
["bitfinex","ETHUSD",1741455955699,10.1923,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741455956028,10.1923,2210.9,2210.8,2.81080362]
["bitfinex","ETHUSD",1741455956534,0.8065,2211.3,2210.8,3.91327998]
["bitfinex","ETHUSD",1741455956829,4.932,2211.3,2211.1,2.71346]
["bitfinex","ETHUSD",1741455957130,4.932,2211.3,2211.2,0.09665476]
["bitfinex","ETHUSD",1741455957635,7.64533,2211.3,2211.2,0.09665476]
["bitfinex","ETHUSD",1741455957933,0.7726,2211.1,2210.5,2.71423]
["bitfinex","ETHUSD",1741455958137,0.348609,2211.0,2210.3,2.71447]
["bitfinex","ETHUSD",1741455958308,5.2603,2210.9,2210.4,2.71443]
["bitfinex","ETHUSD",1741455958508,5.2603,2210.9,2210.3,2.71447]
["bitfinex","ETHUSD",1741455958509,4.932,2210.8,2210.3,2.71447]
["bitfinex","ETHUSD",1741455958832,7.64602,2210.8,2210.1,2.7147]
["bitfinex","ETHUSD",1741455959000,7.64602,2210.8,2209.9,0.7658]
["bitfinex","ETHUSD",1741455959001,1.290632,2210.7,2209.9,3.7658]
["bitfinex","ETHUSD",1741455959207,1.290632,2210.7,2210.3,2.71449]
["bitfinex","ETHUSD",1741455959407,1.290632,2210.7,2210.3,5.42898]
["bitfinex","ETHUSD",1741455959607,4.932,2210.8,2210.6,2.71417]
["bitfinex","ETHUSD",1741455960114,4.932,2210.8,2210.7,2.714]
["bitfinex","ETHUSD",1741455960633,5.2603,2211.3,2210.8,2.71394]
["bitfinex","ETHUSD",1741455960809,5.2603,2211.3,2211.2,2.71345]
["bitfinex","ETHUSD",1741455961013,10.1923,2211.3,2211.0,2.71361]
["bitfinex","ETHUSD",1741455961327,10.1923,2211.3,2211.0,2.71369]
["bitfinex","ETHUSD",1741455961523,10.1923,2211.3,2211.0,2.71362]
["bitfinex","ETHUSD",1741455961724,10.1923,2211.3,2211.2,2.71345]
["bitfinex","ETHUSD",1741455962125,0.7743,2211.2,2210.6,5.42821]
["bitfinex","ETHUSD",1741455962309,0.7743,2211.2,2210.4,3.55]
["bitfinex","ETHUSD",1741455962504,0.7743,2211.2,2210.5,0.55]
["bitfinex","ETHUSD",1741455962734,12.57203,2211.3,2210.5,0.55]
["bitfinex","ETHUSD",1741455962735,10.1923,2211.3,2211.0,2.71361]
["bitfinex","ETHUSD",1741455962931,10.1923,2211.3,2211.0,2.7136]
["bitfinex","ETHUSD",1741455963131,10.1923,2211.3,2211.0,5.42723]
["bitfinex","ETHUSD",1741455963317,5.2603,2211.3,2211.0,2.7136]
["bitfinex","ETHUSD",1741455963636,10.1913,2211.3,2211.2,2.71345]
["bitfinex","ETHUSD",1741455963841,10.1913,2211.3,2211.1,2.71356]
["bitfinex","ETHUSD",1741455964038,10.1913,2211.3,2210.9,2.71372]
["bitfinex","ETHUSD",1741455964239,10.1913,2211.3,2210.7,2.71399]
["bitfinex","ETHUSD",1741455964441,10.1913,2211.3,2210.3,2.71446]
["bitfinex","ETHUSD",1741455964442,0.7743,2211.0,2210.3,2.71446]
["bitfinex","ETHUSD",1741455964605,5.60909,2210.9,2210.3,2.71446]
["bitfinex","ETHUSD",1741455964932,4.931,2210.8,2210.3,2.71446]
["bitfinex","ETHUSD",1741455965239,10.1913,2210.8,2210.4,0.09072606]
["bitfinex","ETHUSD",1741455965608,10.1913,2210.8,2210.3,2.71446]
["bitfinex","ETHUSD",1741455966036,10.1913,2210.8,2210.4,2.80516606]
["bitfinex","ETHUSD",1741455966242,10.1913,2210.8,2210.6,2.71411]
["bitfinex","ETHUSD",1741455966413,10.1913,2210.8,2210.7,0.09050328]
["bitfinex","ETHUSD",1741455967012,5.2603,2210.8,2210.7,2.80457328]
["bitfinex","ETHUSD",1741455967452,4.93,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741455967811,4.93,2210.9,2210.8,2.80489654]
["bitfinex","ETHUSD",1741455968919,5.2603,2211.2,2211.0,2.71361]
["bitfinex","ETHUSD",1741455969120,4.93,2211.1,2211.0,2.71361]
["bitfinex","ETHUSD",1741455969533,4.93,2211.1,2211.0,3.26361]
["bitfinex","ETHUSD",1741455970220,4.93,2211.1,2211.0,3.353998]
["bitfinex","ETHUSD",1741455970741,4.93,2211.1,2211.0,2.804088]
["bitfinex","ETHUSD",1741455971946,4.93,2211.1,2211.0,0.090388]
["bitfinex","ETHUSD",1741455972152,4.93,2211.1,2211.0,2.804088]
["bitfinex","ETHUSD",1741455980159,4.93,2211.1,2211.0,3.354088]
["bitfinex","ETHUSD",1741455980658,5.2603,2211.2,2211.1,3.26358]
["bitfinex","ETHUSD",1741455981027,5.2603,2211.2,2211.1,3.35384495]
["bitfinex","ETHUSD",1741455981462,13.612,2211.8,2211.7,2.71284]
["bitfinex","ETHUSD",1741455981662,18.54,2211.8,2211.5,2.71301]
["bitfinex","ETHUSD",1741455981831,18.54,2211.8,2211.7,0.08966348]
["bitfinex","ETHUSD",1741455982234,18.539,2211.8,2211.7,2.71284]
["bitfinex","ETHUSD",1741455982529,0.7956,2212.2,2211.7,0.63965372]
["bitfinex","ETHUSD",1741455982832,4.927,2212.1,2211.9,2.7126]
["bitfinex","ETHUSD",1741455983048,4.927,2212.1,2212.0,2.71247]
["bitfinex","ETHUSD",1741455983343,4.927,2212.1,2212.0,2.80168638]
["bitfinex","ETHUSD",1741455983665,5.2603,2212.4,2212.1,2.71235]
["bitfinex","ETHUSD",1741455983870,4.927,2212.3,2212.1,2.71235]
["bitfinex","ETHUSD",1741455984072,1.01873,2212.2,2212.0,2.71246]
["bitfinex","ETHUSD",1741455984443,1.01873,2212.2,2211.9,2.7125]
["bitfinex","ETHUSD",1741455984954,1.01873,2212.2,2212.0,0.08921638]
["bitfinex","ETHUSD",1741455985153,0.7956,2212.1,2212.0,0.08921638]
["bitfinex","ETHUSD",1741455985369,6.0559,2212.1,2211.5,2.71299]
["bitfinex","ETHUSD",1741455985672,7.527274,2212.1,2212.0,0.08921638]
["bitfinex","ETHUSD",1741455985843,7.527274,2212.1,2211.7,2.71284]
["bitfinex","ETHUSD",1741455986371,7.527274,2212.1,2211.8,0.08936472]
["bitfinex","ETHUSD",1741455986555,7.527274,2212.1,2211.8,2.7126]
["bitfinex","ETHUSD",1741455986755,7.527274,2212.1,2211.9,0.08929055]
["bitfinex","ETHUSD",1741455987674,4.925,2212.0,2211.9,2.80177055]
["bitfinex","ETHUSD",1741455989342,4.925,2212.0,2211.9,0.08929055]
["bitfinex","ETHUSD",1741455989755,5.2603,2212.1,2212.0,2.71247]
["bitfinex","ETHUSD",1741455990286,5.2603,2212.1,2212.0,2.80054421]
["bitfinex","ETHUSD",1741455991078,5.2603,2212.5,2212.2,2.71223]
["bitfinex","ETHUSD",1741455991280,4.924,2212.4,2212.3,2.71204]
["bitfinex","ETHUSD",1741455991480,4.924,2212.4,2212.3,2.7997844]
["bitfinex","ETHUSD",1741455992581,4.924,2212.4,2212.3,0.0877444]
["bitfinex","ETHUSD",1741455992774,4.924,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741455992974,4.924,2212.4,2212.3,2.79974682]
["bitfinex","ETHUSD",1741455993349,4.924,2212.4,2212.3,0.08764682]
["bitfinex","ETHUSD",1741455993559,4.924,2212.4,2212.2,2.71223]
["bitfinex","ETHUSD",1741455993754,4.924,2212.4,2212.3,0.08764682]
["bitfinex","ETHUSD",1741455994103,4.924,2212.4,2212.2,2.71213]
["bitfinex","ETHUSD",1741455994454,4.924,2212.4,2212.3,0.08764682]
["bitfinex","ETHUSD",1741455994667,4.924,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741455995067,4.924,2212.4,2212.3,2.79974682]
["bitfinex","ETHUSD",1741455996458,5.2603,2212.5,2212.4,2.71198]
["bitfinex","ETHUSD",1741455996881,5.2603,2212.5,2212.4,2.79955268]
["bitfinex","ETHUSD",1741455999106,5.2603,2212.5,2212.4,0.08757268]
["bitfinex","ETHUSD",1741455999401,8.42063,2212.5,2212.4,0.08757268]
["bitfinex","ETHUSD",1741455999606,8.42063,2212.5,2212.1,2.71227]
["bitfinex","ETHUSD",1741456000218,8.42063,2212.5,2212.2,0.08772097]
["bitfinex","ETHUSD",1741456001105,2.7121,2212.3,2212.2,0.08772097]
["bitfinex","ETHUSD",1741456001281,2.71235,2212.2,2211.5,3.48852]
["bitfinex","ETHUSD",1741456001602,2.71281,2211.8,2211.6,0.08800984]
["bitfinex","ETHUSD",1741456001804,2.71281,2211.8,2211.1,5.42701]
["bitfinex","ETHUSD",1741456002099,7.97323,2211.7,2211.1,2.7135]
["bitfinex","ETHUSD",1741456002403,4.921,2211.6,2211.1,2.7135]
["bitfinex","ETHUSD",1741456002620,4.921,2211.6,2211.2,2.71343]
["bitfinex","ETHUSD",1741456003105,0.7808,2211.4,2210.9,2.71376]
["bitfinex","ETHUSD",1741456003693,2.71335,2211.3,2210.5,2.7142]
["bitfinex","ETHUSD",1741456003902,2.71359,2211.1,2210.5,5.42844]
["bitfinex","ETHUSD",1741456004105,2.71391,2210.9,2210.3,2.7145]
["bitfinex","ETHUSD",1741456004307,4.921,2211.0,2210.3,2.7145]
["bitfinex","ETHUSD",1741456004308,0.7808,2210.8,2210.3,2.7145]
["bitfinex","ETHUSD",1741456004507,6.88266,2210.8,2210.3,2.7145]
["bitfinex","ETHUSD",1741456004709,9.59662,2210.8,2210.3,2.7145]
["bitfinex","ETHUSD",1741456004885,6.88266,2210.8,2210.3,2.7145]
["bitfinex","ETHUSD",1741456005604,6.0411,2210.8,2210.5,2.71424]
["bitfinex","ETHUSD",1741456005809,6.0411,2210.8,2210.3,5.42898]
["bitfinex","ETHUSD",1741456006210,6.0411,2210.8,2210.3,2.71449]
["bitfinex","ETHUSD",1741456006415,6.0411,2210.8,2210.4,2.71437]
["bitfinex","ETHUSD",1741456006722,6.0411,2210.8,2210.3,5.42898]
["bitfinex","ETHUSD",1741456006918,6.0411,2210.8,2210.3,2.71449]
["bitfinex","ETHUSD",1741456007093,6.0411,2210.8,2210.3,5.42897]
["bitfinex","ETHUSD",1741456007289,7.408689,2210.8,2210.3,2.71448]
["bitfinex","ETHUSD",1741456007525,10.122649,2210.8,2210.3,2.71448]
["bitfinex","ETHUSD",1741456008321,7.408689,2210.8,2210.3,2.71448]
["bitfinex","ETHUSD",1741456008824,6.0411,2210.8,2210.2,0.04524007]
["bitfinex","ETHUSD",1741456009025,5.2603,2210.8,2210.6,2.71419]
["bitfinex","ETHUSD",1741456009227,5.2603,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741456010529,4.921,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741456010706,4.921,2210.9,2210.7,2.71407]
["bitfinex","ETHUSD",1741456011613,4.921,2210.9,2210.5,2.71428]
["bitfinex","ETHUSD",1741456011614,0.7808,2210.8,2210.5,2.71428]
["bitfinex","ETHUSD",1741456011815,0.7808,2210.8,2210.4,3.55]
["bitfinex","ETHUSD",1741456011816,1.35098,2210.8,2210.3,2.71447]
["bitfinex","ETHUSD",1741456011992,6.61128,2210.8,2210.5,2.71424]
["bitfinex","ETHUSD",1741456012696,6.0411,2210.8,2210.5,2.71424]
["bitfinex","ETHUSD",1741456013107,5.2603,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741456013625,4.921,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741456014041,6.0338,2211.3,2210.9,2.71377]
["bitfinex","ETHUSD",1741456014236,4.921,2211.2,2210.9,2.71377]
["bitfinex","ETHUSD",1741456014913,6.40688984,2211.2,2210.7,2.71399]
["bitfinex","ETHUSD",1741456015128,3.48733,2210.9,2210.8,0.08796425]
["bitfinex","ETHUSD",1741456015313,3.48733,2210.9,2210.3,5.42894]
["bitfinex","ETHUSD",1741456015523,5.2603,2210.8,2210.4,2.79957732]
["bitfinex","ETHUSD",1741456015754,4.921,2210.7,2210.4,2.79957732]
["bitfinex","ETHUSD",1741456016537,4.921,2210.7,2210.4,0.08515732]
["bitfinex","ETHUSD",1741456016739,4.921,2210.7,2210.5,2.71428]
["bitfinex","ETHUSD",1741456016932,4.921,2210.7,2210.5,2.79964557]
["bitfinex","ETHUSD",1741456017127,4.921,2210.7,2210.5,0.08536557]
["bitfinex","ETHUSD",1741456017332,4.921,2210.7,2210.3,5.42895]
["bitfinex","ETHUSD",1741456017533,4.921,2210.7,2210.6,0.08529131]
["bitfinex","ETHUSD",1741456017821,6.287862,2210.7,2210.3,2.71446]
["bitfinex","ETHUSD",1741456018150,9.775522,2210.7,2210.1,5.42948]
["bitfinex","ETHUSD",1741456018352,9.775522,2210.7,2210.4,0.08543984]
["bitfinex","ETHUSD",1741456018525,9.775522,2210.7,2210.1,5.42948]
["bitfinex","ETHUSD",1741456018854,1.34875843,2210.6,2210.3,2.71448]
["bitfinex","ETHUSD",1741456019051,5.6945,2210.7,2210.3,2.71448]
["bitfinex","ETHUSD",1741456019253,5.6945,2210.7,2210.4,2.79986984]
["bitfinex","ETHUSD",1741456019450,5.6945,2210.7,2210.4,0.08543984]
["bitfinex","ETHUSD",1741456019653,5.6945,2210.7,2210.5,2.71428]
["bitfinex","ETHUSD",1741456019850,5.2603,2210.8,2210.5,2.71424]
["bitfinex","ETHUSD",1741456020152,4.92,2210.6,2210.3,2.71448]
["bitfinex","ETHUSD",1741456020354,0.7784,2210.5,2210.3,2.71448]
["bitfinex","ETHUSD",1741456020533,0.7784,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741456020733,4.92,2210.6,2210.4,2.71444]
["bitfinex","ETHUSD",1741456021477,5.2603,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741456021682,10.1803,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741456022866,10.1803,2210.8,2210.6,2.71419]
["bitfinex","ETHUSD",1741456023045,11.19833,2210.8,2210.4,2.71439]
["bitfinex","ETHUSD",1741456023253,0.7608,2210.7,2210.4,2.71439]
["bitfinex","ETHUSD",1741456023453,0.7608,2210.7,2210.5,2.71424]
["bitfinex","ETHUSD",1741456023860,0.7608,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741456024374,0.7608,2210.7,2210.2,2.71461]
["bitfinex","ETHUSD",1741456024577,1.195913,2210.6,2210.2,2.71461]
["bitfinex","ETHUSD",1741456024748,0.7608,2210.7,2210.4,2.71436]
["bitfinex","ETHUSD",1741456025773,0.7608,2210.7,2210.2,2.71462]
["bitfinex","ETHUSD",1741456025976,2.71421,2210.6,2210.0,2.71485]
["bitfinex","ETHUSD",1741456026373,7.97451,2210.6,2210.1,2.7148]
["bitfinex","ETHUSD",1741456026669,6.897234,2210.6,2210.3,2.71456]
["bitfinex","ETHUSD",1741456026890,6.897234,2210.6,2210.1,2.7147]
["bitfinex","ETHUSD",1741456027069,5.2603,2210.6,2210.2,2.71457]
["bitfinex","ETHUSD",1741456027444,5.2603,2210.6,2210.3,2.71449]
["bitfinex","ETHUSD",1741456027803,5.2603,2210.6,2210.4,2.71442]
["bitfinex","ETHUSD",1741456028562,5.2603,2210.6,2210.2,2.71457]
["bitfinex","ETHUSD",1741456028772,5.2603,2210.6,2210.3,2.7145]
["bitfinex","ETHUSD",1741456029018,5.2603,2210.6,2210.4,2.71442]
["bitfinex","ETHUSD",1741456029379,5.2603,2210.6,2210.5,2.71431]
["bitfinex","ETHUSD",1741456029693,5.2603,2210.6,2210.4,5.42879]
["bitfinex","ETHUSD",1741456029893,6.35441,2210.6,2209.8,3.7597]
["bitfinex","ETHUSD",1741456030097,6.35441,2210.6,2210.1,2.71472]
["bitfinex","ETHUSD",1741456030281,6.35441,2210.6,2210.0,2.71481]
["bitfinex","ETHUSD",1741456030491,2.71456,2210.3,2210.2,0.08602681]
["bitfinex","ETHUSD",1741456030691,3.47548,2210.2,2210.1,0.0861011]
["bitfinex","ETHUSD",1741456030892,4.586284,2210.2,2209.6,2.71534]
["bitfinex","ETHUSD",1741456031201,4.586284,2210.2,2209.7,0.08150766]
["bitfinex","ETHUSD",1741456031623,5.2603,2210.1,2209.7,0.08150766]
["bitfinex","ETHUSD",1741456031904,5.2603,2210.1,2209.9,2.71494]
["bitfinex","ETHUSD",1741456032080,5.2603,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741456032276,5.2603,2210.1,2210.0,2.79657534]
["bitfinex","ETHUSD",1741456033393,0.7608,2210.7,2210.0,7.65742687]
["bitfinex","ETHUSD",1741456033591,4.917,2210.8,2210.6,2.71419]
["bitfinex","ETHUSD",1741456033796,4.917,2210.8,2210.3,2.71445]
["bitfinex","ETHUSD",1741456033978,0.7608,2210.7,2210.3,2.71445]
["bitfinex","ETHUSD",1741456034290,2.410356,2210.7,2210.1,2.71472]
["bitfinex","ETHUSD",1741456034494,2.410356,2210.7,2210.2,2.71456]
["bitfinex","ETHUSD",1741456034712,0.7608,2210.7,2210.3,2.71455]
["bitfinex","ETHUSD",1741456034881,0.7608,2210.7,2210.1,2.71472]
["bitfinex","ETHUSD",1741456035220,3.47488,2210.7,2210.1,2.7148]
["bitfinex","ETHUSD",1741456035782,3.47488,2210.7,2210.1,2.71473]
["bitfinex","ETHUSD",1741456036186,0.7608,2210.7,2209.9,2.71498]
["bitfinex","ETHUSD",1741456036386,0.8015,2210.4,2209.9,2.71498]
["bitfinex","ETHUSD",1741456036606,0.8015,2210.4,2209.9,5.42996]
["bitfinex","ETHUSD",1741456036607,4.917,2210.3,2209.9,5.42996]
["bitfinex","ETHUSD",1741456036805,4.917,2210.3,2209.9,2.71498]
["bitfinex","ETHUSD",1741456037596,4.917,2210.3,2209.9,5.42995]
["bitfinex","ETHUSD",1741456037790,4.917,2210.3,2209.9,2.71497]
["bitfinex","ETHUSD",1741456038211,4.917,2210.3,2209.8,5.71516]
["bitfinex","ETHUSD",1741456038415,10.307,2210.3,2209.8,5.71516]
["bitfinex","ETHUSD",1741456038923,10.307,2210.3,2209.8,3.0]
["bitfinex","ETHUSD",1741456039090,11.960757,2210.3,2209.8,3.0]
["bitfinex","ETHUSD",1741456039296,11.960757,2210.3,2209.8,5.71515]
["bitfinex","ETHUSD",1741456039931,10.307,2210.3,2210.0,2.71492]
["bitfinex","ETHUSD",1741456040261,10.307,2210.3,2209.9,2.71503]
["bitfinex","ETHUSD",1741456040394,4.917,2210.2,2209.8,2.71516]
["bitfinex","ETHUSD",1741456040848,4.917,2210.2,2209.9,2.715]
["bitfinex","ETHUSD",1741456041308,4.917,2210.2,2209.8,2.71516]
["bitfinex","ETHUSD",1741456041905,4.917,2210.2,2209.7,3.0]
["bitfinex","ETHUSD",1741456042107,4.917,2210.2,2209.8,0.3]
["bitfinex","ETHUSD",1741456042318,4.917,2210.2,2209.9,2.71503]
["bitfinex","ETHUSD",1741456042736,4.917,2210.2,2209.9,2.71498]
["bitfinex","ETHUSD",1741456043949,4.917,2210.2,2210.0,2.71487]
["bitfinex","ETHUSD",1741456044227,5.39,2210.3,2210.1,2.7148]
["bitfinex","ETHUSD",1741456044415,4.916,2210.2,2210.1,2.98621]
["bitfinex","ETHUSD",1741456044932,5.39,2210.3,2210.2,3.26468]
["bitfinex","ETHUSD",1741456045151,0.7743,2211.1,2210.7,2.71407]
["bitfinex","ETHUSD",1741456045331,4.916,2211.0,2210.7,2.71399]
["bitfinex","ETHUSD",1741456045702,4.916,2211.0,2210.8,0.07733219]
["bitfinex","ETHUSD",1741456046018,4.916,2211.0,2210.8,2.71394]
["bitfinex","ETHUSD",1741456046201,4.916,2211.0,2210.9,0.07694615]
["bitfinex","ETHUSD",1741456046396,4.916,2211.0,2210.9,2.79076615]
["bitfinex","ETHUSD",1741456046598,4.916,2211.0,2210.9,0.07694615]
["bitfinex","ETHUSD",1741456046818,4.916,2211.0,2210.9,2.79076615]
["bitfinex","ETHUSD",1741456047522,0.7743,2211.4,2210.9,0.62741677]
["bitfinex","ETHUSD",1741456047737,13.618,2211.6,2210.9,0.62741677]
["bitfinex","ETHUSD",1741456047738,4.915,2211.5,2211.4,2.71314]
["bitfinex","ETHUSD",1741456048135,4.915,2211.5,2211.4,2.7887702]
["bitfinex","ETHUSD",1741456052040,13.618,2211.6,2211.5,2.71309]
["bitfinex","ETHUSD",1741456052409,13.618,2211.6,2211.5,2.78811051]
["bitfinex","ETHUSD",1741456053547,0.7743,2211.9,2211.8,2.71272]
["bitfinex","ETHUSD",1741456053869,13.614,2212.4,2211.8,2.71272]
["bitfinex","ETHUSD",1741456053870,14.3883,2212.4,2212.2,5.42431]
["bitfinex","ETHUSD",1741456054027,4.912,2212.3,2212.1,2.71234]
["bitfinex","ETHUSD",1741456054718,4.912,2212.3,2212.1,2.71227]
["bitfinex","ETHUSD",1741456054906,4.912,2212.3,2212.2,2.71223]
["bitfinex","ETHUSD",1741456055718,13.614,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741456056074,10.301,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741456057756,5.39,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741456057951,14.4081,2213.2,2212.9,2.71126]
["bitfinex","ETHUSD",1741456058151,18.522,2213.2,2212.9,2.982386]
["bitfinex","ETHUSD",1741456058355,18.522,2213.2,2212.8,2.71148]
["bitfinex","ETHUSD",1741456058851,18.522,2213.2,2212.7,2.71155]
["bitfinex","ETHUSD",1741456059079,18.522,2213.2,2212.9,2.71129]
["bitfinex","ETHUSD",1741456059444,18.522,2213.2,2212.9,2.71127]
["bitfinex","ETHUSD",1741456059639,18.522,2213.2,2213.0,2.71117]
["bitfinex","ETHUSD",1741456059840,18.522,2213.2,2213.0,2.982287]
["bitfinex","ETHUSD",1741456060058,18.522,2213.2,2213.1,0.07098337]
["bitfinex","ETHUSD",1741456060431,18.522,2213.2,2212.9,2.71135]
["bitfinex","ETHUSD",1741456060636,18.522,2213.2,2213.0,0.07105746]
["bitfinex","ETHUSD",1741456060857,18.522,2213.2,2212.8,2.71141]
["bitfinex","ETHUSD",1741456061155,18.522,2213.2,2213.1,0.07098337]
["bitfinex","ETHUSD",1741456061346,21.23301,2213.2,2212.6,2.71165]
["bitfinex","ETHUSD",1741456061557,0.7532,2213.1,2212.4,2.71191]
["bitfinex","ETHUSD",1741456061855,2.71133,2213.0,2212.5,2.71185]
["bitfinex","ETHUSD",1741456062055,6.1432,2213.1,2212.5,2.71185]
["bitfinex","ETHUSD",1741456062056,6.1432,2213.1,2212.6,0.07156781]
["bitfinex","ETHUSD",1741456062255,6.1432,2213.1,2212.6,2.78324781]
["bitfinex","ETHUSD",1741456062455,8.85435,2213.1,2212.6,0.07156781]
["bitfinex","ETHUSD",1741456062850,6.1432,2213.1,2212.6,2.78323781]
["bitfinex","ETHUSD",1741456063334,8.85433,2213.1,2212.6,0.07156781]
["bitfinex","ETHUSD",1741456063536,6.1432,2213.1,2212.6,0.07156781]
["bitfinex","ETHUSD",1741456063931,6.1432,2213.1,2212.6,2.78327781]
["bitfinex","ETHUSD",1741456064131,6.1432,2213.1,2212.7,2.71154]
["bitfinex","ETHUSD",1741456064335,6.1432,2213.1,2212.8,0.07149737]
["bitfinex","ETHUSD",1741456064544,8.85444,2213.1,2212.8,0.07149737]
["bitfinex","ETHUSD",1741456064743,8.85444,2213.1,2212.5,5.42356]
["bitfinex","ETHUSD",1741456064950,8.8544,2213.1,2212.6,0.07162615]
["bitfinex","ETHUSD",1741456066371,2.71126,2213.0,2212.6,0.07162615]
["bitfinex","ETHUSD",1741456066666,5.39,2213.0,2212.6,0.07162615]
["bitfinex","ETHUSD",1741456066870,0.7532,2212.8,2212.6,0.07162615]
["bitfinex","ETHUSD",1741456067168,7.61762,2212.7,2212.1,2.71235]
["bitfinex","ETHUSD",1741456067338,7.61762,2212.7,2212.1,5.42463]
["bitfinex","ETHUSD",1741456067663,4.906,2212.7,2212.6,2.71174]
["bitfinex","ETHUSD",1741456068163,4.906,2212.7,2212.6,2.78345368]
["bitfinex","ETHUSD",1741456069082,4.906,2212.7,2212.6,0.07171368]
["bitfinex","ETHUSD",1741456069855,5.6592,2212.7,2212.6,0.07171368]
["bitfinex","ETHUSD",1741456070061,5.6592,2212.7,2212.3,5.42406]
["bitfinex","ETHUSD",1741456070233,5.6592,2212.7,2212.4,0.06941635]
["bitfinex","ETHUSD",1741456070440,9.479045,2212.7,2212.1,2.71224]
["bitfinex","ETHUSD",1741456070737,9.479045,2212.7,2212.2,0.06956463]
["bitfinex","ETHUSD",1741456071072,9.479045,2212.7,2212.4,2.7119]
["bitfinex","ETHUSD",1741456071073,4.906,2212.7,2212.4,2.7119]
["bitfinex","ETHUSD",1741456071477,4.906,2212.7,2212.5,2.78131879]
["bitfinex","ETHUSD",1741456071777,4.906,2212.7,2212.5,0.06945879]
["bitfinex","ETHUSD",1741456071936,4.906,2212.7,2212.3,2.71199]
["bitfinex","ETHUSD",1741456072135,4.906,2212.7,2212.4,0.06953292]
["bitfinex","ETHUSD",1741456073073,4.906,2212.7,2212.4,2.78147292]
["bitfinex","ETHUSD",1741456073236,6.1432,2213.0,2212.7,2.7116]
["bitfinex","ETHUSD",1741456073436,6.1432,2213.0,2212.8,0.06923643]
["bitfinex","ETHUSD",1741456073669,4.904,2212.9,2212.7,2.71161]
["bitfinex","ETHUSD",1741456074101,4.904,2212.9,2212.8,0.06923643]
["bitfinex","ETHUSD",1741456074278,6.09993248,2212.9,2212.8,0.06923643]
["bitfinex","ETHUSD",1741456074642,6.09993248,2212.9,2212.4,2.71188]
["bitfinex","ETHUSD",1741456074843,4.904,2212.9,2212.5,0.06945879]
["bitfinex","ETHUSD",1741456075449,7.61539,2212.9,2212.5,0.06945879]
["bitfinex","ETHUSD",1741456075770,7.61539,2212.9,2212.6,0.06938466]
["bitfinex","ETHUSD",1741456075975,7.61539,2212.9,2212.3,5.42407]
["bitfinex","ETHUSD",1741456076276,7.61539,2212.9,2212.4,0.06953292]
["bitfinex","ETHUSD",1741456076472,6.67645365,2212.9,2212.4,0.06953292]
["bitfinex","ETHUSD",1741456076672,14.77784365,2212.9,2212.4,0.06953292]
["bitfinex","ETHUSD",1741456077580,12.06645365,2212.9,2212.4,0.06953292]
["bitfinex","ETHUSD",1741456077781,2.7117,2212.7,2212.1,2.71226]
["bitfinex","ETHUSD",1741456078071,0.7569,2212.8,2212.2,2.78183092]
["bitfinex","ETHUSD",1741456078278,1.55348037,2212.7,2212.2,2.78183092]
["bitfinex","ETHUSD",1741456078675,4.26512037,2212.7,2212.2,2.78190092]
["bitfinex","ETHUSD",1741456079179,4.26512037,2212.7,2212.2,0.06969092]
["bitfinex","ETHUSD",1741456079482,2.7123,2212.2,2211.5,2.71299]
["bitfinex","ETHUSD",1741456079784,4.903,2212.1,2211.6,2.71295]
["bitfinex","ETHUSD",1741456080079,10.293,2212.1,2211.7,2.71283]
["bitfinex","ETHUSD",1741456080278,10.293,2212.1,2211.5,2.71299]
["bitfinex","ETHUSD",1741456080644,10.293,2212.1,2211.9,2.71258]
["bitfinex","ETHUSD",1741456081061,10.293,2212.1,2211.9,5.42507]
["bitfinex","ETHUSD",1741456081262,10.293,2212.1,2212.0,2.71247]
["bitfinex","ETHUSD",1741456083278,10.293,2212.1,2211.5,3.903899]
["bitfinex","ETHUSD",1741456083486,10.293,2212.1,2211.5,3.353899]
["bitfinex","ETHUSD",1741456083784,10.293,2212.1,2211.8,2.71261]
["bitfinex","ETHUSD",1741456083947,10.293,2212.1,2211.8,5.42525]
["bitfinex","ETHUSD",1741456084154,10.293,2212.1,2211.4,3.53913]
["bitfinex","ETHUSD",1741456084368,3.47818,2212.0,2211.4,5.42627]
["bitfinex","ETHUSD",1741456084690,1.377118,2211.9,2211.4,5.42627]
["bitfinex","ETHUSD",1741456084980,4.089748,2211.9,2211.4,2.71313]
["bitfinex","ETHUSD",1741456085183,6.1556,2211.8,2211.2,5.78467714]
["bitfinex","ETHUSD",1741456085407,6.1556,2211.8,2211.2,3.07129714]
["bitfinex","ETHUSD",1741456085699,1.0245348,2211.7,2211.3,2.71326]
["bitfinex","ETHUSD",1741456085996,6.1556,2211.8,2211.3,2.71326]
["bitfinex","ETHUSD",1741456085997,4.902,2211.6,2211.5,2.71309]
["bitfinex","ETHUSD",1741456086369,4.902,2211.6,2211.5,3.26309]
["bitfinex","ETHUSD",1741456088302,5.39,2211.8,2211.7,3.53884]
["bitfinex","ETHUSD",1741456088469,5.39,2211.8,2211.7,4.08884]
["bitfinex","ETHUSD",1741456088668,5.39,2211.8,2211.7,5.040328]
["bitfinex","ETHUSD",1741456090106,5.39,2211.8,2211.7,5.11182795]
["bitfinex","ETHUSD",1741456091672,3.7656,2212.5,2212.3,2.71204]
["bitfinex","ETHUSD",1741456091673,6.1556,2212.5,2212.3,2.71204]
["bitfinex","ETHUSD",1741456091873,6.1556,2212.5,2212.4,2.7824457]
["bitfinex","ETHUSD",1741456091874,5.39,2212.5,2212.4,2.7824457]
["bitfinex","ETHUSD",1741456092073,10.291,2212.5,2212.4,2.7824457]
["bitfinex","ETHUSD",1741456092809,4.901,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741456092984,4.901,2212.6,2212.5,2.78212523]
["bitfinex","ETHUSD",1741456093394,4.901,2212.9,2212.8,2.71142]
["bitfinex","ETHUSD",1741456093911,4.901,2212.9,2212.8,2.78130741]
["bitfinex","ETHUSD",1741456094081,5.39,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741456094284,10.29,2213.0,2212.9,3.33021789]
["bitfinex","ETHUSD",1741456094488,4.9,2213.0,2212.9,3.33021789]
["bitfinex","ETHUSD",1741456095202,4.9,2213.0,2212.9,0.06958015]
["bitfinex","ETHUSD",1741456095404,4.9,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741456095604,4.9,2213.0,2212.9,2.78095015]
["bitfinex","ETHUSD",1741456096305,4.9,2213.0,2212.9,0.06958015]
["bitfinex","ETHUSD",1741456096688,4.9,2213.0,2212.9,2.78095015]
["bitfinex","ETHUSD",1741456097178,4.9,2213.0,2212.9,3.33018716]
["bitfinex","ETHUSD",1741456099312,4.9,2213.0,2212.9,2.78095015]
["bitfinex","ETHUSD",1741456101613,5.7033,2213.0,2212.9,0.06958015]
["bitfinex","ETHUSD",1741456101814,5.7033,2213.0,2212.6,2.71168]
["bitfinex","ETHUSD",1741456101979,5.7033,2213.0,2212.7,0.0686598]
["bitfinex","ETHUSD",1741456102185,6.544737,2213.0,2212.7,0.0686598]
["bitfinex","ETHUSD",1741456102818,6.544737,2213.0,2212.7,2.7801998]
["bitfinex","ETHUSD",1741456103013,5.7033,2213.0,2212.7,2.7801998]
["bitfinex","ETHUSD",1741456103611,4.9,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741456104004,4.9,2213.0,2212.9,2.77988158]
["bitfinex","ETHUSD",1741456104391,4.9,2213.0,2212.9,0.06851158]
["bitfinex","ETHUSD",1741456104593,4.9,2213.0,2212.6,2.71165]
["bitfinex","ETHUSD",1741456104798,5.741432,2213.0,2212.7,0.06873749]
["bitfinex","ETHUSD",1741456105017,5.741432,2213.0,2212.6,2.71165]
["bitfinex","ETHUSD",1741456105318,5.741432,2213.0,2212.6,5.4233]
["bitfinex","ETHUSD",1741456105616,0.8033,2212.9,2212.7,0.06873749]
["bitfinex","ETHUSD",1741456105919,0.8033,2212.9,2212.4,2.71191]
["bitfinex","ETHUSD",1741456106299,0.8033,2212.9,2212.6,2.71172]
["bitfinex","ETHUSD",1741456107018,0.8033,2212.9,2212.8,2.71149]
["bitfinex","ETHUSD",1741456107322,0.8033,2212.9,2212.7,2.71156]
["bitfinex","ETHUSD",1741456107616,0.8033,2212.9,2211.9,0.7751]
["bitfinex","ETHUSD",1741456107821,6.1933,2212.9,2212.0,3.0]
["bitfinex","ETHUSD",1741456108011,7.30263,2212.9,2212.4,2.71198]
["bitfinex","ETHUSD",1741456108320,7.30263,2212.9,2212.4,2.71192]
["bitfinex","ETHUSD",1741456108689,7.30263,2212.9,2212.4,2.71191]
["bitfinex","ETHUSD",1741456109016,6.1933,2212.9,2212.4,2.71196]
["bitfinex","ETHUSD",1741456109316,7.11340211,2212.9,2212.4,2.71191]
["bitfinex","ETHUSD",1741456109484,7.11340211,2212.9,2212.5,2.71184]
["bitfinex","ETHUSD",1741456109688,7.11340211,2212.9,2212.4,2.71191]
["bitfinex","ETHUSD",1741456110424,7.11340211,2212.9,2212.2,2.71213]
["bitfinex","ETHUSD",1741456110722,4.18396221,2212.8,2212.2,2.71213]
["bitfinex","ETHUSD",1741456110891,0.8033,2212.7,2212.3,2.71209]
["bitfinex","ETHUSD",1741456111216,0.8033,2212.7,2212.4,2.71192]
["bitfinex","ETHUSD",1741456111993,0.8033,2212.7,2212.3,2.71209]
["bitfinex","ETHUSD",1741456112393,0.8033,2212.7,2212.5,2.71186]
["bitfinex","ETHUSD",1741456113021,0.8033,2212.7,2212.1,2.71227]
["bitfinex","ETHUSD",1741456113022,1.51464021,2212.7,2212.1,2.71227]
["bitfinex","ETHUSD",1741456113388,4.22627021,2212.7,2212.1,2.71227]
["bitfinex","ETHUSD",1741456113586,1.51464021,2212.7,2212.1,5.42454]
["bitfinex","ETHUSD",1741456113806,4.22629021,2212.7,2212.1,5.42455]
["bitfinex","ETHUSD",1741456114021,1.51464021,2212.7,2212.1,5.42455]
["bitfinex","ETHUSD",1741456114332,0.821,2212.3,2211.7,2.71275]
["bitfinex","ETHUSD",1741456114628,0.821,2212.1,2211.5,2.71299]
["bitfinex","ETHUSD",1741456115208,0.821,2212.1,2211.6,2.71286]
["bitfinex","ETHUSD",1741456115408,0.842823,2212.0,2211.6,2.71286]
["bitfinex","ETHUSD",1741456115608,0.821,2212.1,2211.6,2.71286]
["bitfinex","ETHUSD",1741456115911,0.821,2212.1,2211.5,5.42601]
["bitfinex","ETHUSD",1741456117224,0.821,2212.1,2211.5,2.71299]
["bitfinex","ETHUSD",1741456117525,0.821,2211.9,2211.3,2.71324]
["bitfinex","ETHUSD",1741456117725,0.821,2211.9,2211.3,2.7133]
["bitfinex","ETHUSD",1741456117900,0.98194046,2211.8,2211.3,2.7133]
["bitfinex","ETHUSD",1741456118239,4.895,2211.7,2211.2,2.71344]
["bitfinex","ETHUSD",1741456118905,0.821,2211.6,2211.2,2.71344]
["bitfinex","ETHUSD",1741456119501,0.821,2211.6,2211.3,2.71333]
["bitfinex","ETHUSD",1741456120118,0.821,2211.6,2211.4,0.06622662]
["bitfinex","ETHUSD",1741456120333,0.821,2211.6,2211.4,2.77943662]
["bitfinex","ETHUSD",1741456120528,0.821,2211.6,2211.4,2.77942662]
["bitfinex","ETHUSD",1741456120709,0.821,2211.6,2211.5,2.71309]
["bitfinex","ETHUSD",1741456121096,4.895,2211.7,2211.5,0.06637544]
["bitfinex","ETHUSD",1741456121729,4.895,2211.7,2211.5,2.77938544]
["bitfinex","ETHUSD",1741456121925,4.895,2211.7,2211.5,3.32863598]
["bitfinex","ETHUSD",1741456122300,4.894,2211.8,2211.6,2.71296]
["bitfinex","ETHUSD",1741456122498,4.894,2211.8,2211.7,0.06619797]
["bitfinex","ETHUSD",1741456123932,5.39,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741456124136,10.284,2212.0,2211.9,2.7126]
["bitfinex","ETHUSD",1741456124334,10.284,2212.0,2211.9,2.77856235]
["bitfinex","ETHUSD",1741456124631,5.39,2212.0,2211.9,2.77856235]
["bitfinex","ETHUSD",1741456124827,10.284,2212.0,2211.9,3.32768959]
["bitfinex","ETHUSD",1741456125829,10.284,2212.0,2211.9,0.06596235]
["bitfinex","ETHUSD",1741456126015,11.0768,2212.0,2211.4,2.71309]
["bitfinex","ETHUSD",1741456126214,0.7928,2211.8,2211.4,2.7132]
["bitfinex","ETHUSD",1741456126414,0.7928,2211.8,2211.5,0.06588098]
["bitfinex","ETHUSD",1741456126817,2.171734,2211.8,2211.5,0.06588098]
["bitfinex","ETHUSD",1741456127019,2.171734,2211.8,2211.2,2.71338]
["bitfinex","ETHUSD",1741456127020,0.7928,2211.6,2210.8,3.54278]
["bitfinex","ETHUSD",1741456127223,2.71343,2211.3,2210.9,0.06411821]
["bitfinex","ETHUSD",1741456127419,0.7928,2211.0,2210.4,5.42867]
["bitfinex","ETHUSD",1741456127619,0.7928,2211.0,2210.5,0.06217775]
["bitfinex","ETHUSD",1741456127620,4.893,2210.9,2210.5,0.06217775]
["bitfinex","ETHUSD",1741456127936,5.732942,2210.9,2210.5,0.06217775]
["bitfinex","ETHUSD",1741456128102,5.732942,2210.9,2210.6,2.71418]
["bitfinex","ETHUSD",1741456128298,5.732942,2210.9,2210.7,0.06202924]
["bitfinex","ETHUSD",1741456128503,5.732942,2210.9,2210.5,2.71424]
["bitfinex","ETHUSD",1741456128698,4.893,2210.9,2210.6,0.06210349]
["bitfinex","ETHUSD",1741456129301,7.60685,2210.9,2210.3,6.25787]
["bitfinex","ETHUSD",1741456129527,7.60685,2210.9,2210.4,0.06225202]
["bitfinex","ETHUSD",1741456129908,2.71409,2210.7,2210.4,0.06225202]
["bitfinex","ETHUSD",1741456130103,0.7928,2210.6,2209.9,2.71501]
["bitfinex","ETHUSD",1741456130308,5.740689,2210.5,2210.0,0.06254914]
["bitfinex","ETHUSD",1741456130511,0.7928,2210.3,2210.0,0.06254914]
["bitfinex","ETHUSD",1741456130820,3.50738,2210.3,2210.1,0.06389929]
["bitfinex","ETHUSD",1741456131331,0.7928,2210.3,2210.2,0.06383471]
["bitfinex","ETHUSD",1741456131709,0.7928,2210.3,2209.8,2.71516]
["bitfinex","ETHUSD",1741456131905,2.4784269,2210.3,2209.9,0.06435822]
["bitfinex","ETHUSD",1741456132336,2.4784269,2210.3,2209.7,2.71521]
["bitfinex","ETHUSD",1741456132945,0.7928,2210.3,2209.9,2.71497]
["bitfinex","ETHUSD",1741456133144,0.7928,2210.3,2210.0,2.71492]
["bitfinex","ETHUSD",1741456133445,0.7928,2210.3,2210.0,2.77920392]
["bitfinex","ETHUSD",1741456133942,0.7928,2210.3,2210.0,0.06428392]
["bitfinex","ETHUSD",1741456134653,5.39,2210.5,2210.2,2.71465]
["bitfinex","ETHUSD",1741456134821,4.894,2210.4,2210.3,0.06405137]
["bitfinex","ETHUSD",1741456135011,4.894,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741456135206,4.894,2210.4,2210.3,3.32153237]
["bitfinex","ETHUSD",1741456135905,4.894,2210.4,2210.3,0.06405137]
["bitfinex","ETHUSD",1741456136106,4.894,2210.4,2210.0,2.71485]
["bitfinex","ETHUSD",1741456136343,4.894,2210.4,2210.1,0.06419993]
["bitfinex","ETHUSD",1741456136516,4.894,2210.4,2210.2,2.71461]
["bitfinex","ETHUSD",1741456136844,4.894,2210.4,2210.3,0.06405137]
["bitfinex","ETHUSD",1741456137034,4.894,2210.4,2210.2,2.71461]
["bitfinex","ETHUSD",1741456137232,4.894,2210.4,2210.3,0.06405137]
["bitfinex","ETHUSD",1741456137409,4.894,2210.4,2210.2,2.7146]
["bitfinex","ETHUSD",1741456137613,5.7092,2210.4,2210.3,0.06405137]
["bitfinex","ETHUSD",1741456137813,6.1986,2210.4,2209.8,2.7151]
["bitfinex","ETHUSD",1741456138015,14.30304,2210.4,2209.9,0.06434852]
["bitfinex","ETHUSD",1741456138315,2.71456,2210.3,2209.9,0.06434852]
["bitfinex","ETHUSD",1741456138516,2.71456,2210.3,2209.6,2.71535]
["bitfinex","ETHUSD",1741456138720,4.416312,2210.3,2209.7,0.06583428]
["bitfinex","ETHUSD",1741456138916,1.701752,2210.3,2209.8,2.7151]
["bitfinex","ETHUSD",1741456139264,1.701752,2210.3,2209.9,0.06583113]
["bitfinex","ETHUSD",1741456139617,1.701752,2210.3,2209.9,2.78086113]
["bitfinex","ETHUSD",1741456139817,4.893,2210.2,2209.9,2.78086113]
["bitfinex","ETHUSD",1741456140442,4.893,2210.3,2210.2,2.71464]
["bitfinex","ETHUSD",1741456140647,4.893,2210.3,2210.2,2.78038405]
["bitfinex","ETHUSD",1741456142323,13.616,2210.6,2210.4,2.71432]
["bitfinex","ETHUSD",1741456142549,13.616,2210.6,2210.5,0.06552123]
["bitfinex","ETHUSD",1741456142726,18.509,2210.6,2210.5,0.06552123]
["bitfinex","ETHUSD",1741456142926,18.509,2210.6,2210.5,2.77983123]
["bitfinex","ETHUSD",1741456143944,13.616,2210.6,2210.5,3.41171635]
["bitfinex","ETHUSD",1741456145349,10.282,2210.8,2210.6,2.71412]
["bitfinex","ETHUSD",1741456145750,10.282,2210.8,2210.7,2.77906449]
["bitfinex","ETHUSD",1741456146127,10.282,2210.8,2210.7,0.06499449]
["bitfinex","ETHUSD",1741456146633,13.79364,2210.8,2210.7,0.06499449]
["bitfinex","ETHUSD",1741456146853,18.173004,2210.8,2210.7,0.06499449]
["bitfinex","ETHUSD",1741456147047,0.7977,2210.3,2209.8,2.71507]
["bitfinex","ETHUSD",1741456147248,4.892,2210.2,2209.7,2.71527]
["bitfinex","ETHUSD",1741456147435,4.892,2210.2,2209.9,0.06538508]
["bitfinex","ETHUSD",1741456147623,6.33521227,2210.2,2209.8,0.06545939]
["bitfinex","ETHUSD",1741456147829,6.33521227,2210.2,2209.9,0.06573415]
["bitfinex","ETHUSD",1741456149547,6.33521227,2210.2,2209.7,2.71528]
["bitfinex","ETHUSD",1741456149730,6.33521227,2210.2,2210.0,0.06565985]
["bitfinex","ETHUSD",1741456149931,6.33521227,2210.2,2209.8,2.71515]
["bitfinex","ETHUSD",1741456150131,6.33521227,2210.2,2210.1,0.06558556]
["bitfinex","ETHUSD",1741456150351,6.33521227,2210.2,2209.8,2.71515]
["bitfinex","ETHUSD",1741456150719,6.33521227,2210.2,2209.9,0.06573415]
["bitfinex","ETHUSD",1741456150950,1.34331915,2210.1,2209.8,2.71515]
["bitfinex","ETHUSD",1741456151120,6.33521227,2210.2,2209.8,2.71515]
["bitfinex","ETHUSD",1741456151319,3.51263,2210.0,2209.9,0.06573415]
["bitfinex","ETHUSD",1741456151521,8.90263,2210.0,2209.4,2.71556]
["bitfinex","ETHUSD",1741456151750,8.90263,2210.0,2209.5,0.06673948]
["bitfinex","ETHUSD",1741456151955,3.87682,2209.9,2209.5,0.06673948]
["bitfinex","ETHUSD",1741456152524,3.87682,2209.9,2209.5,2.78225948]
["bitfinex","ETHUSD",1741456152525,1.16175,2209.9,2209.5,2.78225948]
["bitfinex","ETHUSD",1741456152728,6.1877,2210.0,2209.7,2.71528]
["bitfinex","ETHUSD",1741456153031,6.1877,2210.0,2209.8,0.06667175]
["bitfinex","ETHUSD",1741456153259,5.39,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741456153432,6.1877,2210.4,2209.7,3.53997]
["bitfinex","ETHUSD",1741456153623,4.891,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741456153946,4.891,2210.1,2210.0,2.78137553]
["bitfinex","ETHUSD",1741456156154,4.891,2210.1,2210.0,0.06644553]
["bitfinex","ETHUSD",1741456156525,2.71499,2210.0,2209.5,2.71546]
["bitfinex","ETHUSD",1741456156731,8.10499,2210.0,2209.6,0.06651965]
["bitfinex","ETHUSD",1741456157054,1.381509,2209.9,2209.6,0.06651965]
["bitfinex","ETHUSD",1741456157260,0.8191,2209.8,2209.6,0.06651965]
["bitfinex","ETHUSD",1741456157559,0.8191,2209.8,2209.1,5.43192]
["bitfinex","ETHUSD",1741456157560,2.7153,2209.7,2209.1,5.43192]
["bitfinex","ETHUSD",1741456157854,4.891,2209.6,2209.2,2.71591]
["bitfinex","ETHUSD",1741456158061,4.891,2209.6,2209.2,2.78301802]
["bitfinex","ETHUSD",1741456158258,4.891,2209.6,2209.4,2.71566]
["bitfinex","ETHUSD",1741456158558,4.891,2209.6,2209.5,2.78242501]
["bitfinex","ETHUSD",1741456158957,4.891,2209.6,2209.5,6.33242501]
["bitfinex","ETHUSD",1741456159256,4.891,2209.6,2209.5,0.06688501]
["bitfinex","ETHUSD",1741456159561,4.891,2209.6,2209.5,5.78242501]
["bitfinex","ETHUSD",1741456160354,4.891,2209.6,2209.5,8.00333351]
["bitfinex","ETHUSD",1741456160753,4.89,2210.1,2209.9,2.71494]
["bitfinex","ETHUSD",1741456161164,4.89,2210.1,2210.0,0.06656195]
["bitfinex","ETHUSD",1741456161538,8.3728,2210.1,2209.5,2.71547]
["bitfinex","ETHUSD",1741456161739,5.39,2210.0,2209.6,0.06678157]
["bitfinex","ETHUSD",1741456161966,7.037757,2210.0,2209.6,0.06678157]
["bitfinex","ETHUSD",1741456162495,9.752697,2210.0,2209.6,0.06678157]
["bitfinex","ETHUSD",1741456162837,9.752697,2210.0,2209.4,2.71564]
["bitfinex","ETHUSD",1741456163078,9.752697,2210.0,2209.7,0.06681394]
["bitfinex","ETHUSD",1741456163292,9.752697,2210.0,2209.8,0.06673963]
["bitfinex","ETHUSD",1741456163468,1.5410697,2209.9,2209.8,0.06673963]
["bitfinex","ETHUSD",1741456163669,1.5410697,2209.9,2209.4,2.71564]
["bitfinex","ETHUSD",1741456164057,1.5410697,2209.9,2209.5,2.78247259]
["bitfinex","ETHUSD",1741456164691,5.39,2210.0,2209.7,2.71522]
["bitfinex","ETHUSD",1741456165059,4.89,2209.9,2209.8,2.78198725]
["bitfinex","ETHUSD",1741456165448,5.39,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741456165778,10.28,2210.0,2209.8,0.06681725]
["bitfinex","ETHUSD",1741456165946,4.89,2210.0,2209.9,0.06674295]
["bitfinex","ETHUSD",1741456166143,4.89,2210.0,2209.8,2.7151]
["bitfinex","ETHUSD",1741456166348,4.89,2210.0,2209.9,0.06674295]
["bitfinex","ETHUSD",1741456166686,6.158,2210.1,2209.9,2.78171295]
["bitfinex","ETHUSD",1741456166873,4.889,2210.0,2209.9,2.78171295]
["bitfinex","ETHUSD",1741456167549,5.39,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741456167743,0.768,2209.9,2209.5,2.71547]
["bitfinex","ETHUSD",1741456168670,0.768,2209.9,2209.5,5.43094]
["bitfinex","ETHUSD",1741456168876,0.768,2209.9,2209.5,2.71547]
["bitfinex","ETHUSD",1741456169275,0.768,2209.9,2209.3,2.71572]
["bitfinex","ETHUSD",1741456169577,0.837193,2209.8,2209.3,2.71571]
["bitfinex","ETHUSD",1741456169745,0.837193,2209.8,2209.3,5.43143]
["bitfinex","ETHUSD",1741456170073,0.837193,2209.8,2209.5,2.71551]
["bitfinex","ETHUSD",1741456170272,0.837193,2209.8,2209.3,2.71571]
["bitfinex","ETHUSD",1741456171145,0.837193,2209.8,2209.4,2.71565]
["bitfinex","ETHUSD",1741456171341,1.73438959,2209.8,2209.3,2.71571]
["bitfinex","ETHUSD",1741456171551,2.71614,2209.1,2208.6,0.1297]
["bitfinex","ETHUSD",1741456171876,5.71653,2208.7,2208.6,0.1297]
["bitfinex","ETHUSD",1741456172075,0.768,2208.7,2208.6,0.1297]
["bitfinex","ETHUSD",1741456172279,4.888,2208.7,2208.6,0.1297]
["bitfinex","ETHUSD",1741456172479,5.39,2209.0,2208.6,3.48478]
["bitfinex","ETHUSD",1741456172642,5.39,2209.0,2208.6,0.76813]
["bitfinex","ETHUSD",1741456172844,5.39,2209.0,2208.6,0.1297]
["bitfinex","ETHUSD",1741456173069,4.888,2208.9,2208.6,0.1297]
["bitfinex","ETHUSD",1741456173471,0.768,2208.8,2208.6,0.1297]
["bitfinex","ETHUSD",1741456173785,3.48445,2208.8,2208.6,0.1297]
["bitfinex","ETHUSD",1741456174078,6.20093,2208.8,2208.6,0.1297]
["bitfinex","ETHUSD",1741456174278,5.132343,2208.8,2208.6,0.1297]
["bitfinex","ETHUSD",1741456174457,7.848833,2208.8,2208.6,0.1297]
["bitfinex","ETHUSD",1741456174659,8.73976247,2208.8,2208.6,0.1297]
["bitfinex","ETHUSD",1741456174851,2.71653,2208.7,2208.6,0.1297]
["bitfinex","ETHUSD",1741456175250,2.71653,2208.7,2208.6,0.19861307]
["bitfinex","ETHUSD",1741456175558,3.37220331,2208.7,2208.6,0.1297]
["bitfinex","ETHUSD",1741456175752,0.65567331,2208.7,2208.6,0.1297]
["bitfinex","ETHUSD",1741456175959,6.02327247,2208.8,2208.6,0.1297]
["bitfinex","ETHUSD",1741456176167,4.37537947,2208.8,2208.6,0.1297]
["bitfinex","ETHUSD",1741456176860,4.37537947,2208.8,2208.6,0.0297]
["bitfinex","ETHUSD",1741456177081,7.09186947,2208.8,2208.6,0.0297]
["bitfinex","ETHUSD",1741456177283,2.71653,2208.7,2208.6,0.0297]
["bitfinex","ETHUSD",1741456177488,3.91452095,2208.7,2208.6,0.0297]
["bitfinex","ETHUSD",1741456177781,1.19799095,2208.7,2208.6,0.0297]
["bitfinex","ETHUSD",1741456177985,1.65892947,2208.8,2208.6,0.0987199]
["bitfinex","ETHUSD",1741456178206,1.65892947,2208.8,2208.6,0.0297]
["bitfinex","ETHUSD",1741456178414,1.65892947,2208.8,2208.7,0.06894552]
["bitfinex","ETHUSD",1741456178698,1.65892947,2208.8,2208.6,0.0297]
["bitfinex","ETHUSD",1741456178699,4.888,2208.9,2208.6,0.0297]
["bitfinex","ETHUSD",1741456178851,4.888,2208.9,2208.7,0.06894552]
["bitfinex","ETHUSD",1741456179054,5.9962,2208.9,2208.4,2.71688]
["bitfinex","ETHUSD",1741456179250,8.71251,2208.9,2208.8,0.0664088]
["bitfinex","ETHUSD",1741456179468,8.71251,2208.9,2208.3,0.55]
["bitfinex","ETHUSD",1741456179686,2.71653,2208.7,2208.2,2.71707]
["bitfinex","ETHUSD",1741456179854,2.71653,2208.7,2208.4,0.06670636]
["bitfinex","ETHUSD",1741456180165,0.271653,2208.6,2208.5,0.06611053]
["bitfinex","ETHUSD",1741456180498,2.988303,2208.6,2208.0,5.40138076]
["bitfinex","ETHUSD",1741456180670,2.988303,2208.6,2208.5,0.06362838]
["bitfinex","ETHUSD",1741456180671,0.271653,2208.6,2208.5,0.06362838]
["bitfinex","ETHUSD",1741456180880,3.53823,2208.7,2208.2,2.71714]
["bitfinex","ETHUSD",1741456181490,3.53823,2208.7,2208.3,0.06393259]
["bitfinex","ETHUSD",1741456181657,0.8217,2208.7,2208.3,0.06393259]
["bitfinex","ETHUSD",1741456181857,3.53823,2208.7,2208.3,0.06393259]
["bitfinex","ETHUSD",1741456183378,3.53823,2208.7,2208.1,2.7172]
["bitfinex","ETHUSD",1741456183580,4.763307,2208.7,2208.2,0.06488069]
["bitfinex","ETHUSD",1741456183886,4.763307,2208.7,2208.2,2.68201069]
["bitfinex","ETHUSD",1741456184095,4.763307,2208.7,2208.3,0.06248911]
["bitfinex","ETHUSD",1741456184483,4.763307,2208.7,2208.1,2.7172]
["bitfinex","ETHUSD",1741456184680,4.763307,2208.7,2208.4,0.0624147]
["bitfinex","ETHUSD",1741456184880,2.046777,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741456185084,0.8217,2208.7,2208.5,0.0623403]
["bitfinex","ETHUSD",1741456185264,0.8217,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741456185463,0.8217,2208.7,2208.6,0.06226591]
["bitfinex","ETHUSD",1741456185664,0.8217,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741456185863,0.8217,2208.7,2208.6,0.06226591]
["bitfinex","ETHUSD",1741456186069,4.763303,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741456186292,4.763303,2208.7,2208.6,0.06226591]
["bitfinex","ETHUSD",1741456186492,4.763303,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741456186674,4.763303,2208.7,2208.6,0.06226591]
["bitfinex","ETHUSD",1741456186991,2.046763,2208.7,2208.6,0.06226591]
["bitfinex","ETHUSD",1741456187289,2.046763,2208.7,2208.3,2.71701]
["bitfinex","ETHUSD",1741456187618,4.888,2208.6,2208.4,0.0624147]
["bitfinex","ETHUSD",1741456187896,4.888,2208.6,2208.2,5.3965447]
["bitfinex","ETHUSD",1741456188093,4.888,2208.6,2208.5,0.06011121]
["bitfinex","ETHUSD",1741456188274,4.888,2208.6,2208.2,2.6794747]
["bitfinex","ETHUSD",1741456188463,4.888,2208.6,2208.5,0.06011121]
["bitfinex","ETHUSD",1741456188658,4.888,2208.6,2208.2,5.3965447]
["bitfinex","ETHUSD",1741456188859,4.888,2208.6,2208.5,0.06011121]
["bitfinex","ETHUSD",1741456189065,4.888,2208.6,2208.2,2.6794747]
["bitfinex","ETHUSD",1741456189265,4.888,2208.6,2208.5,0.06011121]
["bitfinex","ETHUSD",1741456189774,4.888,2208.6,2208.2,5.3965347]
["bitfinex","ETHUSD",1741456189980,4.888,2208.6,2208.3,0.06026001]
["bitfinex","ETHUSD",1741456190678,4.888,2208.6,2208.2,2.71706]
["bitfinex","ETHUSD",1741456190873,4.888,2208.6,2208.4,0.05805289]
["bitfinex","ETHUSD",1741456191091,4.888,2208.6,2208.3,2.71699]
["bitfinex","ETHUSD",1741456191092,4.888,2208.6,2208.3,0.05812729]
["bitfinex","ETHUSD",1741456191291,4.888,2208.6,2208.5,0.05803677]
["bitfinex","ETHUSD",1741456191468,4.888,2208.6,2208.4,0.05811117]
["bitfinex","ETHUSD",1741456191676,4.888,2208.6,2208.5,0.05803677]
["bitfinex","ETHUSD",1741456191996,4.888,2208.6,2208.1,2.71719]
["bitfinex","ETHUSD",1741456191997,5.648454,2208.6,2208.1,2.71719]
["bitfinex","ETHUSD",1741456192203,5.648454,2208.6,2208.5,0.05803677]
["bitfinex","ETHUSD",1741456192368,5.648454,2208.6,2208.1,2.71719]
["bitfinex","ETHUSD",1741456192568,0.8217,2208.5,2208.2,2.77538999]
["bitfinex","ETHUSD",1741456193166,4.888,2208.6,2208.2,2.77538999]
["bitfinex","ETHUSD",1741456195009,4.888,2208.6,2208.2,2.77531999]
["bitfinex","ETHUSD",1741456195801,4.888,2208.6,2208.3,2.71691]
["bitfinex","ETHUSD",1741456195993,4.888,2208.6,2208.3,2.77513443]
["bitfinex","ETHUSD",1741456199105,4.888,2208.6,2208.4,2.71689]
["bitfinex","ETHUSD",1741456199486,4.888,2208.6,2208.5,0.05807562]
["bitfinex","ETHUSD",1741456199671,0.56909,2208.6,2208.5,0.05807562]
["bitfinex","ETHUSD",1741456199872,4.885,2208.6,2208.3,2.71695]
["bitfinex","ETHUSD",1741456200076,4.885,2208.6,2208.5,0.05807562]
["bitfinex","ETHUSD",1741456200576,4.885,2208.6,2208.2,2.71706]
["bitfinex","ETHUSD",1741456200776,4.885,2208.6,2208.3,0.05822443]
["bitfinex","ETHUSD",1741456200972,4.885,2208.6,2208.3,2.77522443]
["bitfinex","ETHUSD",1741456202790,4.885,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741456203110,0.8181,2208.8,2208.5,2.77484562]
["bitfinex","ETHUSD",1741456203303,4.884,2208.7,2208.5,2.77484562]
["bitfinex","ETHUSD",1741456203905,4.884,2208.7,2208.5,0.05807562]
["bitfinex","ETHUSD",1741456204716,19.91810766,2209.0,2208.7,2.71652]
["bitfinex","ETHUSD",1741456204929,4.884,2208.9,2208.5,2.77482562]
["bitfinex","ETHUSD",1741456205078,4.884,2208.9,2208.8,0.05785246]
["bitfinex","ETHUSD",1741456205279,4.884,2208.9,2208.3,3.4986]
["bitfinex","ETHUSD",1741456205489,7.6003,2208.9,2208.3,6.21554]
["bitfinex","ETHUSD",1741456205696,7.6003,2208.9,2208.4,2.7751663]
["bitfinex","ETHUSD",1741456206020,5.99840788,2208.9,2208.4,2.7751663]
["bitfinex","ETHUSD",1741456206214,8.71468788,2208.9,2208.4,2.7751663]
["bitfinex","ETHUSD",1741456206514,19.018,2209.0,2208.6,2.71664]
["bitfinex","ETHUSD",1741456206714,4.884,2208.8,2208.6,2.71657]
["bitfinex","ETHUSD",1741456206887,4.884,2208.8,2208.7,0.05821823]
["bitfinex","ETHUSD",1741456207609,19.018,2209.0,2208.7,0.05821823]
["bitfinex","ETHUSD",1741456207791,4.883,2208.9,2208.8,2.71629]
["bitfinex","ETHUSD",1741456207989,4.883,2208.9,2208.8,2.77443385]
["bitfinex","ETHUSD",1741456208890,13.628,2209.0,2208.9,2.71628]
["bitfinex","ETHUSD",1741456209108,4.883,2209.2,2209.1,5.71602]
["bitfinex","ETHUSD",1741456209418,4.883,2209.2,2209.1,5.77372706]
["bitfinex","ETHUSD",1741456209917,4.883,2209.2,2209.1,3.05770706]
["bitfinex","ETHUSD",1741456210119,15.34802568,2209.8,2209.3,2.71578]
["bitfinex","ETHUSD",1741456210285,4.883,2209.7,2209.5,2.71552]
["bitfinex","ETHUSD",1741456210623,4.883,2209.7,2209.6,0.057112]
["bitfinex","ETHUSD",1741456210984,13.628,2209.8,2209.3,2.71576]
["bitfinex","ETHUSD",1741456211318,18.51,2209.8,2209.4,2.77282065]
["bitfinex","ETHUSD",1741456211491,18.51,2209.8,2209.5,2.71551]
["bitfinex","ETHUSD",1741456211911,18.51,2209.8,2209.6,0.05676248]
["bitfinex","ETHUSD",1741456212310,18.51,2209.8,2209.6,2.77208248]
["bitfinex","ETHUSD",1741456212586,18.51,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741456212812,5.39,2210.0,2209.7,2.77198816]
["bitfinex","ETHUSD",1741456213013,10.271,2210.0,2209.7,2.77198816]
["bitfinex","ETHUSD",1741456213214,10.271,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741456213606,10.271,2210.0,2209.9,2.77158954]
["bitfinex","ETHUSD",1741456214257,5.39,2210.0,2209.9,2.77158954]
["bitfinex","ETHUSD",1741456214624,5.39,2210.0,2209.9,4.62126549]
["bitfinex","ETHUSD",1741456216394,4.88,2210.3,2210.1,2.71472]
["bitfinex","ETHUSD",1741456216631,4.88,2210.3,2210.2,2.77039499]
["bitfinex","ETHUSD",1741456217038,4.88,2210.3,2210.2,0.05571499]
["bitfinex","ETHUSD",1741456217448,4.88,2210.3,2210.2,2.77039499]
["bitfinex","ETHUSD",1741456219121,4.88,2210.3,2210.2,0.05571499]
["bitfinex","ETHUSD",1741456219702,4.88,2210.3,2210.2,2.77039499]
["bitfinex","ETHUSD",1741456220440,4.878,2210.5,2210.4,5.42881]
["bitfinex","ETHUSD",1741456220736,13.627,2210.6,2210.5,2.71431]
["bitfinex","ETHUSD",1741456221036,13.627,2210.6,2210.5,2.76807439]
["bitfinex","ETHUSD",1741456222337,10.268,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741456222507,4.878,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741456222705,4.878,2210.7,2210.6,2.76788013]
["bitfinex","ETHUSD",1741456224654,4.878,2210.7,2210.6,0.05369013]
["bitfinex","ETHUSD",1741456225021,4.878,2210.7,2210.6,2.76788013]
["bitfinex","ETHUSD",1741456225549,4.878,2210.7,2210.6,3.31609914]
["bitfinex","ETHUSD",1741456226514,5.6852,2210.7,2210.6,0.05369013]
["bitfinex","ETHUSD",1741456226914,5.6852,2210.7,2210.0,0.55]
["bitfinex","ETHUSD",1741456227125,5.6852,2210.7,2210.3,2.71446]
["bitfinex","ETHUSD",1741456227541,5.6852,2210.7,2210.4,0.05363498]
["bitfinex","ETHUSD",1741456228137,5.6852,2210.7,2210.4,2.76798498]
["bitfinex","ETHUSD",1741456228337,5.6852,2210.7,2210.4,0.05363498]
["bitfinex","ETHUSD",1741456228539,6.52511,2210.7,2210.4,0.05363498]
["bitfinex","ETHUSD",1741456228914,6.52511,2210.7,2210.3,2.71446]
["bitfinex","ETHUSD",1741456229148,5.6852,2210.7,2210.4,2.76755762]
["bitfinex","ETHUSD",1741456229547,4.878,2210.7,2210.5,2.71431]
["bitfinex","ETHUSD",1741456229747,5.39,2211.0,2210.7,2.71406]
["bitfinex","ETHUSD",1741456229953,4.874,2210.9,2210.7,5.42806]
["bitfinex","ETHUSD",1741456230250,4.874,2210.9,2210.8,0.05295969]
["bitfinex","ETHUSD",1741456230554,4.874,2210.9,2210.7,2.71399]
["bitfinex","ETHUSD",1741456230856,4.874,2210.9,2210.8,0.05286272]
["bitfinex","ETHUSD",1741456231151,10.264,2211.0,2210.7,2.71399]
["bitfinex","ETHUSD",1741456231454,10.264,2211.0,2210.8,0.05286272]
["bitfinex","ETHUSD",1741456231969,10.264,2211.0,2210.9,0.05278848]
["bitfinex","ETHUSD",1741456232136,11.37112,2211.0,2210.9,0.05278848]
["bitfinex","ETHUSD",1741456232332,11.37112,2211.0,2210.7,2.61399]
["bitfinex","ETHUSD",1741456232562,11.37112,2211.0,2210.8,0.10330646]
["bitfinex","ETHUSD",1741456232765,11.37112,2211.0,2210.7,2.61399]
["bitfinex","ETHUSD",1741456232970,10.264,2211.0,2210.8,0.10330646]
["bitfinex","ETHUSD",1741456233138,10.264,2211.0,2210.7,2.61399]
["bitfinex","ETHUSD",1741456233337,10.264,2211.0,2210.8,0.10330646]
["bitfinex","ETHUSD",1741456233569,5.39,2211.0,2210.8,2.71387]
["bitfinex","ETHUSD",1741456233769,4.873,2210.9,2210.8,2.71387]
["bitfinex","ETHUSD",1741456233953,4.873,2210.9,2210.7,2.61399]
["bitfinex","ETHUSD",1741456234668,4.873,2210.9,2210.7,5.32798]
["bitfinex","ETHUSD",1741456234870,4.873,2210.9,2210.7,2.61399]
["bitfinex","ETHUSD",1741456235535,5.98002,2210.9,2210.3,3.48796]
["bitfinex","ETHUSD",1741456235871,0.7898,2210.8,2210.1,3.52055944]
["bitfinex","ETHUSD",1741456236055,0.7898,2210.8,2210.4,2.71433]
["bitfinex","ETHUSD",1741456236771,0.7898,2210.8,2210.4,5.42869]
["bitfinex","ETHUSD",1741456236969,0.676982,2210.7,2210.2,2.7146]
["bitfinex","ETHUSD",1741456237274,0.676982,2210.7,2210.0,0.763]
["bitfinex","ETHUSD",1741456237275,0.7898,2210.5,2210.0,2.71484]
["bitfinex","ETHUSD",1741456237569,3.50445,2210.3,2209.6,2.71534]
["bitfinex","ETHUSD",1741456237876,0.7898,2210.2,2209.7,2.71522]
["bitfinex","ETHUSD",1741456238275,3.5046,2210.2,2209.6,2.71534]
["bitfinex","ETHUSD",1741456238457,1.160924,2210.1,2209.6,2.71534]
["bitfinex","ETHUSD",1741456238777,1.160924,2210.1,2209.7,2.71529]
["bitfinex","ETHUSD",1741456239069,0.7898,2210.2,2209.8,2.71515]
["bitfinex","ETHUSD",1741456240048,0.7898,2210.2,2209.9,0.10410218]
["bitfinex","ETHUSD",1741456240572,4.871,2210.1,2209.9,2.71504]
["bitfinex","ETHUSD",1741456240739,5.39,2210.3,2210.0,2.71484]
["bitfinex","ETHUSD",1741456240940,5.39,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741456241140,4.871,2210.6,2210.4,2.71443]
["bitfinex","ETHUSD",1741456241346,4.871,2210.6,2210.5,0.10364274]
["bitfinex","ETHUSD",1741456241548,4.871,2210.6,2210.2,2.71461]
["bitfinex","ETHUSD",1741456241794,4.871,2210.6,2210.4,2.71441]
["bitfinex","ETHUSD",1741456241946,4.871,2210.6,2210.5,0.10364274]
["bitfinex","ETHUSD",1741456242638,4.871,2210.6,2210.5,2.81795274]
["bitfinex","ETHUSD",1741456242866,4.871,2210.6,2210.5,3.37571306]
["bitfinex","ETHUSD",1741456243139,4.871,2211.2,2210.8,2.71394]
["bitfinex","ETHUSD",1741456243340,4.871,2211.2,2211.1,2.71358]
["bitfinex","ETHUSD",1741456243747,4.871,2211.2,2211.1,2.81678297]
["bitfinex","ETHUSD",1741456244576,10.74455,2211.2,2210.7,2.71402]
["bitfinex","ETHUSD",1741456244776,8.0311,2211.2,2210.7,2.71396]
["bitfinex","ETHUSD",1741456244947,8.0311,2211.2,2210.8,0.10343254]
["bitfinex","ETHUSD",1741456245147,8.0311,2211.2,2210.8,2.71393]
["bitfinex","ETHUSD",1741456245348,8.0311,2211.2,2210.9,0.10335601]
["bitfinex","ETHUSD",1741456245549,1.61345,2211.1,2210.7,2.71396]
["bitfinex","ETHUSD",1741456245870,1.61345,2211.1,2210.5,7.04708944]
["bitfinex","ETHUSD",1741456245871,4.32704,2211.1,2210.8,0.10343254]
["bitfinex","ETHUSD",1741456246073,0.7719,2211.0,2210.8,0.10343254]
["bitfinex","ETHUSD",1741456246269,0.7719,2211.0,2210.5,2.71423]
["bitfinex","ETHUSD",1741456246907,3.48562,2211.0,2210.6,0.10358562]
["bitfinex","ETHUSD",1741456247082,0.781266,2210.9,2210.6,0.10358562]
["bitfinex","ETHUSD",1741456247287,3.495096,2210.9,2210.6,0.10358562]
["bitfinex","ETHUSD",1741456247448,0.781266,2210.9,2210.3,0.8123]
["bitfinex","ETHUSD",1741456247651,4.869,2210.8,2210.7,0.10350907]
["bitfinex","ETHUSD",1741456247853,4.869,2210.8,2210.6,2.71409]
["bitfinex","ETHUSD",1741456248178,4.869,2210.8,2210.7,0.10350907]
["bitfinex","ETHUSD",1741456249750,4.869,2210.8,2210.4,2.71435]
["bitfinex","ETHUSD",1741456249951,5.704471,2210.8,2210.5,0.10366217]
["bitfinex","ETHUSD",1741456250358,0.7719,2210.7,2210.2,2.71463]
["bitfinex","ETHUSD",1741456250577,3.48601,2210.7,2210.3,0.10381529]
["bitfinex","ETHUSD",1741456250785,8.87601,2210.7,2210.1,2.71478]
["bitfinex","ETHUSD",1741456251087,1.7294541,2210.6,2210.2,0.10389186]
["bitfinex","ETHUSD",1741456252280,6.1619,2210.7,2210.2,0.10389186]
["bitfinex","ETHUSD",1741456252855,8.87606,2210.7,2210.2,0.10389186]
["bitfinex","ETHUSD",1741456253360,2.71444,2210.4,2210.2,0.10389186]
["bitfinex","ETHUSD",1741456253677,4.868,2210.3,2209.9,2.71498]
["bitfinex","ETHUSD",1741456254855,4.868,2210.3,2209.7,2.71523]
["bitfinex","ETHUSD",1741456255055,1.587944,2210.2,2210.0,0.1039868]
["bitfinex","ETHUSD",1741456255288,1.587944,2210.2,2209.8,2.71515]
["bitfinex","ETHUSD",1741456255466,0.8297,2210.2,2210.1,0.10391022]
["bitfinex","ETHUSD",1741456255666,0.8297,2210.2,2209.8,2.71515]
["bitfinex","ETHUSD",1741456255864,0.8297,2210.2,2210.1,0.10391022]
["bitfinex","ETHUSD",1741456256070,4.868,2210.3,2209.7,2.7152]
["bitfinex","ETHUSD",1741456256288,4.868,2210.3,2210.1,0.10391022]
["bitfinex","ETHUSD",1741456256608,5.980663,2210.3,2210.2,0.10383364]
["bitfinex","ETHUSD",1741456256758,5.980663,2210.3,2209.9,2.71503]
["bitfinex","ETHUSD",1741456256962,5.980663,2210.3,2210.0,0.1039868]
["bitfinex","ETHUSD",1741456257705,2.715,2210.0,2209.3,5.71568]
["bitfinex","ETHUSD",1741456257876,3.5445,2210.1,2209.3,5.43137]
["bitfinex","ETHUSD",1741456257877,2.71505,2209.9,2209.3,5.43137]
["bitfinex","ETHUSD",1741456258080,4.867,2209.8,2209.4,2.71562]
["bitfinex","ETHUSD",1741456258403,4.867,2209.8,2209.5,2.71552]
["bitfinex","ETHUSD",1741456258572,4.867,2209.8,2209.5,2.71546]
["bitfinex","ETHUSD",1741456258776,4.867,2209.8,2209.5,5.43092]
["bitfinex","ETHUSD",1741456259002,4.867,2209.8,2209.5,2.71546]
["bitfinex","ETHUSD",1741456259208,4.867,2209.8,2209.3,5.43143]
["bitfinex","ETHUSD",1741456259502,4.867,2209.8,2209.3,2.71571]
["bitfinex","ETHUSD",1741456259666,5.3537,2209.8,2209.4,2.71562]
["bitfinex","ETHUSD",1741456260085,5.3537,2209.8,2209.5,2.71552]
["bitfinex","ETHUSD",1741456260282,4.867,2209.8,2209.5,2.71552]
["bitfinex","ETHUSD",1741456260484,4.867,2209.8,2209.5,5.43099]
["bitfinex","ETHUSD",1741456260776,4.867,2209.8,2209.6,2.71541]
["bitfinex","ETHUSD",1741456261006,4.867,2209.8,2209.5,2.71547]
["bitfinex","ETHUSD",1741456261507,4.867,2209.8,2209.3,6.23627944]
["bitfinex","ETHUSD",1741456261692,4.867,2209.8,2209.4,0.55]
["bitfinex","ETHUSD",1741456262052,4.866,2209.9,2209.8,2.71507]
["bitfinex","ETHUSD",1741456262187,4.866,2209.9,2209.7,2.71522]
["bitfinex","ETHUSD",1741456262536,4.866,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741456264030,5.39,2210.6,2210.4,2.71444]
["bitfinex","ETHUSD",1741456264316,4.866,2210.9,2210.6,2.71419]
["bitfinex","ETHUSD",1741456264623,5.697,2211.0,2210.6,2.71419]
["bitfinex","ETHUSD",1741456264817,5.697,2211.0,2210.2,0.8108]
["bitfinex","ETHUSD",1741456265005,2.71402,2210.8,2210.2,3.52548]
["bitfinex","ETHUSD",1741456265219,2.71402,2210.8,2210.2,2.71468]
["bitfinex","ETHUSD",1741456265220,0.831,2210.6,2210.2,2.71468]
["bitfinex","ETHUSD",1741456265519,4.866,2210.5,2210.2,2.71468]
["bitfinex","ETHUSD",1741456265727,4.866,2210.5,2210.3,2.71449]
["bitfinex","ETHUSD",1741456266020,4.866,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741456267105,0.831,2210.4,2210.1,2.71473]
["bitfinex","ETHUSD",1741456267306,1.4007,2210.4,2209.9,2.71494]
["bitfinex","ETHUSD",1741456268517,4.866,2210.5,2210.1,2.7147]
["bitfinex","ETHUSD",1741456268718,4.866,2210.5,2210.0,2.71488]
["bitfinex","ETHUSD",1741456269218,4.866,2210.5,2209.9,2.71499]
["bitfinex","ETHUSD",1741456269421,2.71483,2210.1,2209.5,3.52628]
["bitfinex","ETHUSD",1741456269638,0.831,2209.9,2209.5,2.71547]
["bitfinex","ETHUSD",1741456269846,0.831,2209.9,2209.4,2.71565]
["bitfinex","ETHUSD",1741456270046,0.831,2209.9,2209.5,0.09410583]
["bitfinex","ETHUSD",1741456270559,6.221,2209.9,2209.5,0.09410583]
["bitfinex","ETHUSD",1741456271060,6.221,2209.9,2209.6,0.09402921]
["bitfinex","ETHUSD",1741456271211,7.8997253,2209.9,2209.6,0.09402921]
["bitfinex","ETHUSD",1741456272432,7.8997253,2209.9,2209.4,2.71566]
["bitfinex","ETHUSD",1741456272613,7.8997253,2209.9,2209.5,0.09410583]
["bitfinex","ETHUSD",1741456275949,10.6147753,2209.9,2209.5,0.09410583]
["bitfinex","ETHUSD",1741456276261,10.6147753,2209.9,2209.3,6.24222]
["bitfinex","ETHUSD",1741456276438,10.6147753,2209.9,2209.4,0.09418245]
["bitfinex","ETHUSD",1741456276962,10.6147753,2209.9,2209.4,2.80981245]
["bitfinex","ETHUSD",1741456277162,10.6147753,2209.9,2209.4,0.09418245]
["bitfinex","ETHUSD",1741456277340,1.69899742,2209.8,2209.4,0.09418245]
["bitfinex","ETHUSD",1741456277849,8.93605,2209.9,2209.4,2.80983245]
["bitfinex","ETHUSD",1741456278558,6.221,2209.9,2209.4,0.09418245]
["bitfinex","ETHUSD",1741456278880,6.221,2209.9,2209.5,2.71546]
["bitfinex","ETHUSD",1741456279246,6.221,2209.9,2209.6,0.09464999]
["bitfinex","ETHUSD",1741456279780,6.221,2209.9,2209.5,2.71546]
["bitfinex","ETHUSD",1741456279934,8.93605,2209.9,2209.3,3.52653]
["bitfinex","ETHUSD",1741456280134,8.93605,2209.9,2209.6,0.09464999]
["bitfinex","ETHUSD",1741456280135,10.73866389,2209.9,2209.6,0.09464999]
["bitfinex","ETHUSD",1741456280358,10.73866389,2209.9,2209.4,2.71566]
["bitfinex","ETHUSD",1741456280572,10.73866389,2209.9,2209.7,0.09457338]
["bitfinex","ETHUSD",1741456280738,10.73866389,2209.9,2209.4,2.71566]
["bitfinex","ETHUSD",1741456280938,10.73866389,2209.9,2209.8,0.09449678]
["bitfinex","ETHUSD",1741456281140,10.73866389,2209.9,2209.3,2.71571]
["bitfinex","ETHUSD",1741456281342,10.73866389,2209.9,2209.3,5.43142]
["bitfinex","ETHUSD",1741456281663,10.73866389,2209.9,2209.4,0.09480324]
["bitfinex","ETHUSD",1741456282463,1.71138628,2209.8,2209.4,0.09480324]
["bitfinex","ETHUSD",1741456283563,8.93605,2209.9,2209.4,0.09480324]
["bitfinex","ETHUSD",1741456284968,0.8057,2209.8,2209.4,0.09480324]
["bitfinex","ETHUSD",1741456285165,0.8057,2209.5,2209.4,0.09480324]
["bitfinex","ETHUSD",1741456285366,5.6677,2209.5,2209.1,2.71593]
["bitfinex","ETHUSD",1741456285668,5.6677,2209.5,2208.8,5.71633]
["bitfinex","ETHUSD",1741456285963,5.6677,2209.5,2209.0,2.71606]
["bitfinex","ETHUSD",1741456286465,5.6677,2209.5,2209.1,0.09503316]
["bitfinex","ETHUSD",1741456286638,8.38333,2209.5,2209.1,0.09503316]
["bitfinex","ETHUSD",1741456286833,8.38333,2209.5,2208.9,2.71623]
["bitfinex","ETHUSD",1741456287062,5.6677,2209.5,2209.0,2.81124981]
["bitfinex","ETHUSD",1741456287263,6.506012,2209.5,2209.0,2.81124981]
["bitfinex","ETHUSD",1741456287535,6.506012,2209.5,2209.0,5.52733981]
["bitfinex","ETHUSD",1741456287735,6.506012,2209.5,2209.0,5.52727981]
["bitfinex","ETHUSD",1741456287944,6.506012,2209.5,2209.0,2.81118981]
["bitfinex","ETHUSD",1741456288162,6.506012,2209.5,2209.0,5.52726981]
["bitfinex","ETHUSD",1741456288463,6.506012,2209.5,2209.0,5.52727981]
["bitfinex","ETHUSD",1741456288783,6.506012,2209.5,2209.0,2.81118981]
["bitfinex","ETHUSD",1741456289384,6.506012,2209.5,2209.0,5.52727981]
["bitfinex","ETHUSD",1741456289750,6.506012,2209.5,2209.0,2.81118981]
["bitfinex","ETHUSD",1741456289996,6.506012,2209.5,2209.0,5.52726981]
["bitfinex","ETHUSD",1741456290132,6.506012,2209.5,2209.0,2.81118981]
["bitfinex","ETHUSD",1741456290485,6.506012,2209.5,2209.1,2.71597]
["bitfinex","ETHUSD",1741456290686,5.6677,2209.5,2209.2,2.71588]
["bitfinex","ETHUSD",1741456290868,0.8057,2209.5,2209.2,2.81122351]
["bitfinex","ETHUSD",1741456291169,4.861,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741456291348,4.861,2209.5,2209.4,3.26566]
["bitfinex","ETHUSD",1741456291529,5.39,2209.9,2209.6,2.71535]
["bitfinex","ETHUSD",1741456291733,4.861,2209.8,2209.6,2.71535]
["bitfinex","ETHUSD",1741456291957,4.861,2209.8,2209.7,0.09628079]
["bitfinex","ETHUSD",1741456292349,4.861,2209.8,2209.5,2.71553]
["bitfinex","ETHUSD",1741456292549,4.861,2209.8,2209.7,0.09628079]
["bitfinex","ETHUSD",1741456292756,3.521,2209.7,2209.6,0.0963574]
["bitfinex","ETHUSD",1741456293061,3.521,2209.7,2208.8,2.71631]
["bitfinex","ETHUSD",1741456293062,0.8057,2209.5,2208.8,2.71631]
["bitfinex","ETHUSD",1741456293234,5.39,2209.7,2208.9,0.09689388]
["bitfinex","ETHUSD",1741456293235,2.71592,2209.2,2208.9,0.09689388]
["bitfinex","ETHUSD",1741456293433,3.49183,2209.1,2208.4,3.49961]
["bitfinex","ETHUSD",1741456293635,0.7758,2209.1,2208.6,0.55]
["bitfinex","ETHUSD",1741456293835,0.7758,2209.1,2208.7,0.09398033]
["bitfinex","ETHUSD",1741456294436,2.71638,2208.9,2208.7,0.09398033]
["bitfinex","ETHUSD",1741456294636,2.71638,2208.9,2208.5,3.0]
["bitfinex","ETHUSD",1741456294939,6.1658,2209.1,2208.6,0.09405701]
["bitfinex","ETHUSD",1741456294940,2.71641,2208.8,2208.6,0.09405701]
["bitfinex","ETHUSD",1741456295344,3.259677,2208.8,2208.6,0.09405701]
["bitfinex","ETHUSD",1741456295550,4.86,2208.7,2208.6,0.09405701]
["bitfinex","ETHUSD",1741456295865,4.86,2208.7,2207.8,3.51227]
["bitfinex","ETHUSD",1741456295866,2.71666,2208.6,2207.8,3.51227]
["bitfinex","ETHUSD",1741456296249,2.71697,2208.4,2207.8,3.51227]
["bitfinex","ETHUSD",1741456296646,2.71665,2208.6,2207.9,2.71749]
["bitfinex","ETHUSD",1741456296852,4.1508517,2208.6,2208.0,2.71738]
["bitfinex","ETHUSD",1741456297057,4.1508517,2208.6,2208.0,2.71731]
["bitfinex","ETHUSD",1741456297242,1.4342017,2208.6,2208.1,2.71718]
["bitfinex","ETHUSD",1741456297438,4.1508617,2208.6,2208.0,2.71731]
["bitfinex","ETHUSD",1741456297866,4.1508617,2208.6,2208.1,2.71726]
["bitfinex","ETHUSD",1741456298035,4.1508617,2208.6,2208.0,2.71731]
["bitfinex","ETHUSD",1741456298967,3.83515157,2208.5,2208.0,0.55]
["bitfinex","ETHUSD",1741456299462,1.11837157,2208.5,2208.0,0.55]
["bitfinex","ETHUSD",1741456299771,2.7169,2208.4,2208.0,0.55]
["bitfinex","ETHUSD",1741456300188,2.7169,2208.4,2208.1,0.08937921]
["bitfinex","ETHUSD",1741456300389,5.43389,2208.4,2208.1,0.08937921]
["bitfinex","ETHUSD",1741456300590,1.43222616,2208.3,2208.1,0.08937921]
["bitfinex","ETHUSD",1741456300794,4.86,2208.2,2207.9,3.0]
["bitfinex","ETHUSD",1741456301140,4.86,2208.2,2208.0,0.08945594]
["bitfinex","ETHUSD",1741456303858,4.86,2208.2,2208.1,3.26726]
["bitfinex","ETHUSD",1741456304062,0.777,2208.6,2208.5,2.71676]
["bitfinex","ETHUSD",1741456304063,4.86,2208.6,2208.5,2.71676]
["bitfinex","ETHUSD",1741456304261,4.86,2208.6,2208.5,2.8059004]
["bitfinex","ETHUSD",1741456304461,4.86,2208.6,2208.5,4.26023438]
["bitfinex","ETHUSD",1741456304665,4.86,2208.6,2208.5,11.53739382]
["bitfinex","ETHUSD",1741456304879,4.859,2209.0,2208.8,2.71638]
["bitfinex","ETHUSD",1741456305054,4.859,2209.0,2208.9,0.08860054]
["bitfinex","ETHUSD",1741456305439,4.859,2209.0,2208.8,2.71637]
["bitfinex","ETHUSD",1741456305639,4.859,2209.0,2208.9,0.08860054]
["bitfinex","ETHUSD",1741456305874,4.859,2209.0,2208.9,2.80488054]
["bitfinex","ETHUSD",1741456306263,4.859,2209.0,2208.9,0.08860054]
["bitfinex","ETHUSD",1741456306575,7.4843,2209.0,2208.5,3.55]
["bitfinex","ETHUSD",1741456306772,5.636,2209.0,2208.9,0.08860054]
["bitfinex","ETHUSD",1741456306971,5.636,2209.0,2208.5,3.55]
["bitfinex","ETHUSD",1741456307273,5.636,2209.0,2208.5,6.26676]
["bitfinex","ETHUSD",1741456307479,5.636,2209.0,2208.6,0.08834502]
["bitfinex","ETHUSD",1741456307949,2.7164,2208.8,2208.6,0.08834502]
["bitfinex","ETHUSD",1741456308149,3.82327,2208.8,2208.6,0.08834502]
["bitfinex","ETHUSD",1741456308354,3.82327,2208.8,2208.0,3.47389]
["bitfinex","ETHUSD",1741456308355,3.49365,2208.6,2208.0,3.47389]
["bitfinex","ETHUSD",1741456308579,4.858,2208.5,2208.0,3.47389]
["bitfinex","ETHUSD",1741456308763,4.858,2208.5,2208.1,2.71725]
["bitfinex","ETHUSD",1741456309075,4.858,2208.5,2208.2,2.71711]
["bitfinex","ETHUSD",1741456309494,4.858,2208.5,2208.3,0.55]
["bitfinex","ETHUSD",1741456309700,4.858,2208.5,2208.4,3.26689]
["bitfinex","ETHUSD",1741456309992,4.858,2208.5,2208.4,7.02349]
["bitfinex","ETHUSD",1741456310686,5.39,2208.7,2208.6,3.26665]
["bitfinex","ETHUSD",1741456310847,4.858,2209.0,2208.7,2.71647]
["bitfinex","ETHUSD",1741456311048,4.858,2209.0,2208.8,2.7164]
["bitfinex","ETHUSD",1741456311274,4.858,2209.0,2208.7,3.26651]
["bitfinex","ETHUSD",1741456311663,19.791,2209.2,2208.8,2.71639]
["bitfinex","ETHUSD",1741456311968,4.858,2209.0,2208.8,2.71639]
["bitfinex","ETHUSD",1741456312283,4.858,2209.0,2208.7,0.55]
["bitfinex","ETHUSD",1741456312881,19.014,2209.2,2209.0,2.71612]
["bitfinex","ETHUSD",1741456313101,19.014,2209.2,2209.1,0.55]
["bitfinex","ETHUSD",1741456313102,13.624,2209.2,2209.1,0.55]
["bitfinex","ETHUSD",1741456313301,13.624,2209.2,2209.0,0.55]
["bitfinex","ETHUSD",1741456313950,0.777,2209.5,2209.1,0.55]
["bitfinex","ETHUSD",1741456314150,4.857,2209.5,2209.2,2.71591]
["bitfinex","ETHUSD",1741456314783,4.857,2209.5,2209.2,5.43175]
["bitfinex","ETHUSD",1741456314983,4.857,2209.5,2209.3,2.71578]
["bitfinex","ETHUSD",1741456315184,4.857,2209.5,2209.3,0.08743942]
["bitfinex","ETHUSD",1741456315561,4.857,2209.5,2209.2,2.7159]
["bitfinex","ETHUSD",1741456315897,4.857,2209.5,2209.3,2.80305441]
["bitfinex","ETHUSD",1741456316053,4.857,2209.5,2209.3,0.08727441]
["bitfinex","ETHUSD",1741456316251,4.857,2209.5,2209.2,2.7159]
["bitfinex","ETHUSD",1741456316484,4.857,2209.5,2209.3,0.08727441]
["bitfinex","ETHUSD",1741456316801,4.857,2209.5,2209.2,2.7159]
["bitfinex","ETHUSD",1741456317004,4.857,2209.5,2209.4,0.08719778]
["bitfinex","ETHUSD",1741456317499,4.857,2209.5,2209.2,2.71583]
["bitfinex","ETHUSD",1741456317800,4.857,2209.5,2209.4,0.08719778]
["bitfinex","ETHUSD",1741456318299,4.857,2209.5,2209.2,2.71583]
["bitfinex","ETHUSD",1741456318467,4.857,2209.5,2209.4,0.08719778]
["bitfinex","ETHUSD",1741456318781,4.857,2209.5,2209.2,2.71583]
["bitfinex","ETHUSD",1741456318956,4.857,2209.5,2209.4,0.08719778]
["bitfinex","ETHUSD",1741456319156,4.857,2209.5,2209.3,0.08727441]
["bitfinex","ETHUSD",1741456319373,4.857,2209.5,2209.4,2.80285778]
["bitfinex","ETHUSD",1741456320167,4.857,2209.5,2209.4,0.08719778]
["bitfinex","ETHUSD",1741456320568,4.857,2209.5,2209.3,2.71576]
["bitfinex","ETHUSD",1741456320764,4.857,2209.5,2209.4,0.08719778]
["bitfinex","ETHUSD",1741456320984,5.3427,2209.5,2209.4,0.08719778]
["bitfinex","ETHUSD",1741456321182,5.3427,2209.5,2209.2,2.71591]
["bitfinex","ETHUSD",1741456321183,4.857,2209.5,2209.2,2.71591]
["bitfinex","ETHUSD",1741456321385,4.857,2209.5,2209.4,0.08621721]
["bitfinex","ETHUSD",1741456321588,4.857,2209.5,2209.3,0.08629384]
["bitfinex","ETHUSD",1741456321888,0.8034,2209.4,2209.0,3.26606]
["bitfinex","ETHUSD",1741456322109,0.8034,2209.4,2209.1,2.71594]
["bitfinex","ETHUSD",1741456322287,0.8034,2209.4,2209.0,3.26604]
["bitfinex","ETHUSD",1741456322786,0.8034,2209.4,2208.8,2.71633]
["bitfinex","ETHUSD",1741456322787,4.356655,2209.4,2208.8,2.71633]
["bitfinex","ETHUSD",1741456322987,4.356655,2209.4,2208.8,0.04526806]
["bitfinex","ETHUSD",1741456322988,1.640985,2209.4,2208.8,0.04526806]
["bitfinex","ETHUSD",1741456323309,1.640985,2209.4,2209.0,2.71611]
["bitfinex","ETHUSD",1741456323512,1.640985,2209.4,2208.9,2.71617]
["bitfinex","ETHUSD",1741456323978,1.640985,2209.4,2209.1,0.55]
["bitfinex","ETHUSD",1741456323979,0.8034,2209.4,2209.1,0.55]
["bitfinex","ETHUSD",1741456324169,0.8034,2209.4,2209.1,3.26595]
["bitfinex","ETHUSD",1741456324598,0.8034,2209.4,2208.9,2.71621]
["bitfinex","ETHUSD",1741456324897,0.8034,2209.4,2209.0,2.71613]
["bitfinex","ETHUSD",1741456325096,2.179994,2209.4,2208.9,2.7614764]
["bitfinex","ETHUSD",1741456325318,2.179994,2209.4,2209.1,2.71602]
["bitfinex","ETHUSD",1741456325663,10.247,2209.5,2209.1,2.71602]
["bitfinex","ETHUSD",1741456325866,1.73334526,2209.9,2209.4,0.55]
["bitfinex","ETHUSD",1741456326090,4.853,2209.8,2209.5,2.71547]
["bitfinex","ETHUSD",1741456327271,4.853,2209.8,2209.5,5.43094]
["bitfinex","ETHUSD",1741456327508,0.8034,2209.9,2209.7,2.71529]
["bitfinex","ETHUSD",1741456327699,4.852,2209.8,2209.7,2.71529]
["bitfinex","ETHUSD",1741456328099,4.852,2209.8,2209.5,2.71547]
["bitfinex","ETHUSD",1741456328399,4.852,2209.8,2209.6,2.71541]
["bitfinex","ETHUSD",1741456328793,4.852,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741456329178,13.628,2210.0,2209.7,2.7153]
["bitfinex","ETHUSD",1741456329384,4.852,2209.9,2209.8,2.71515]
["bitfinex","ETHUSD",1741456330303,4.852,2209.9,2209.8,2.80087637]
["bitfinex","ETHUSD",1741456330499,13.628,2210.0,2209.8,2.80087637]
["bitfinex","ETHUSD",1741456330799,4.851,2209.9,2209.8,2.80087637]
["bitfinex","ETHUSD",1741456333004,13.628,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741456333203,13.628,2210.0,2209.8,2.80087637]
["bitfinex","ETHUSD",1741456333204,18.478,2210.0,2209.8,2.80087637]
["bitfinex","ETHUSD",1741456333506,18.478,2210.0,2209.9,0.08564977]
["bitfinex","ETHUSD",1741456334077,18.478,2210.0,2209.6,2.71533]
["bitfinex","ETHUSD",1741456334078,18.478,2210.0,2209.7,2.71529]
["bitfinex","ETHUSD",1741456334283,18.478,2210.0,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456334485,18.478,2210.0,2209.7,2.71521]
["bitfinex","ETHUSD",1741456334712,18.478,2210.0,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456335072,0.7582,2209.9,2209.5,5.43092]
["bitfinex","ETHUSD",1741456335305,0.7582,2209.9,2209.6,0.08550116]
["bitfinex","ETHUSD",1741456335874,0.7582,2209.9,2209.6,2.80089116]
["bitfinex","ETHUSD",1741456336071,18.478,2210.0,2209.7,2.71528]
["bitfinex","ETHUSD",1741456336410,18.478,2210.0,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456336707,18.478,2210.0,2209.7,2.71528]
["bitfinex","ETHUSD",1741456336902,18.478,2210.0,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456337128,18.478,2210.0,2209.7,2.71528]
["bitfinex","ETHUSD",1741456337313,18.478,2210.0,2209.9,0.08527134]
["bitfinex","ETHUSD",1741456337607,13.628,2210.0,2209.7,2.7152]
["bitfinex","ETHUSD",1741456337798,13.628,2210.0,2209.8,0.27152]
["bitfinex","ETHUSD",1741456337799,4.849,2209.9,2209.8,0.27152]
["bitfinex","ETHUSD",1741456338108,4.849,2209.9,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456338298,4.849,2209.9,2209.7,0.7835]
["bitfinex","ETHUSD",1741456338498,4.849,2209.9,2209.8,2.80051794]
["bitfinex","ETHUSD",1741456338701,4.849,2209.9,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456338875,4.849,2209.9,2209.5,6.26548]
["bitfinex","ETHUSD",1741456339081,4.849,2209.9,2209.6,0.08550116]
["bitfinex","ETHUSD",1741456339613,4.849,2209.9,2209.8,3.26517]
["bitfinex","ETHUSD",1741456340009,4.849,2209.9,2209.8,3.35051794]
["bitfinex","ETHUSD",1741456341082,4.849,2209.9,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456341282,4.849,2209.9,2209.7,2.71522]
["bitfinex","ETHUSD",1741456341593,4.849,2209.9,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456341907,4.849,2209.9,2209.7,2.71522]
["bitfinex","ETHUSD",1741456342119,4.849,2209.9,2209.8,2.80051794]
["bitfinex","ETHUSD",1741456342482,4.849,2209.9,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456342683,4.849,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741456342882,4.849,2209.9,2209.8,2.80051794]
["bitfinex","ETHUSD",1741456343079,4.849,2209.9,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456343390,4.849,2209.9,2209.7,2.71522]
["bitfinex","ETHUSD",1741456343605,4.849,2209.9,2209.8,2.80051794]
["bitfinex","ETHUSD",1741456344678,4.849,2209.9,2209.8,3.35051794]
["bitfinex","ETHUSD",1741456347409,4.846,2210.0,2209.8,3.35051794]
["bitfinex","ETHUSD",1741456347621,4.846,2210.0,2209.8,0.63534794]
["bitfinex","ETHUSD",1741456348632,4.846,2210.0,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456348796,1.0236,2209.9,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456348996,1.0236,2209.9,2209.6,3.26537]
["bitfinex","ETHUSD",1741456349193,0.7839,2209.9,2209.8,0.08534794]
["bitfinex","ETHUSD",1741456349527,2.71506,2209.9,2209.1,2.71596]
["bitfinex","ETHUSD",1741456349731,0.7839,2209.8,2209.3,2.7157]
["bitfinex","ETHUSD",1741456349917,0.7839,2209.8,2209.4,2.71566]
["bitfinex","ETHUSD",1741456350294,1.88589,2209.8,2209.3,2.7157]
["bitfinex","ETHUSD",1741456350499,0.7839,2209.8,2209.4,2.71566]
["bitfinex","ETHUSD",1741456350731,0.7839,2209.8,2209.4,0.55]
["bitfinex","ETHUSD",1741456352810,2.71537,2209.7,2209.1,2.71594]
["bitfinex","ETHUSD",1741456353130,0.7839,2209.6,2208.9,2.71622]
["bitfinex","ETHUSD",1741456353311,5.2750191,2209.5,2208.9,2.71622]
["bitfinex","ETHUSD",1741456353504,0.7839,2209.4,2208.8,0.55]
["bitfinex","ETHUSD",1741456353724,3.49964,2209.4,2208.8,3.26636]
["bitfinex","ETHUSD",1741456353917,3.49964,2209.4,2208.8,2.71636]
["bitfinex","ETHUSD",1741456354121,3.49964,2209.4,2208.9,0.55]
["bitfinex","ETHUSD",1741456354323,4.91610591,2209.4,2208.9,3.26628]
["bitfinex","ETHUSD",1741456354520,2.20036591,2209.4,2209.0,2.71614]
["bitfinex","ETHUSD",1741456354707,0.7839,2209.4,2209.0,2.71614]
["bitfinex","ETHUSD",1741456355636,0.7839,2209.4,2208.9,3.26628]
["bitfinex","ETHUSD",1741456355839,0.7839,2209.4,2209.0,2.71616]
["bitfinex","ETHUSD",1741456356909,4.844,2209.3,2209.0,2.71616]
["bitfinex","ETHUSD",1741456358310,4.844,2209.2,2209.0,2.71616]
["bitfinex","ETHUSD",1741456358733,4.844,2209.2,2209.0,2.71615]
["bitfinex","ETHUSD",1741456358932,4.844,2209.2,2208.9,3.26628]
["bitfinex","ETHUSD",1741456359338,4.844,2209.2,2209.0,2.71615]
["bitfinex","ETHUSD",1741456360142,4.844,2209.2,2209.1,0.0774798]
["bitfinex","ETHUSD",1741456360813,4.844,2209.2,2209.1,2.7935098]
["bitfinex","ETHUSD",1741456362212,0.7839,2209.4,2209.1,5.5094598]
["bitfinex","ETHUSD",1741456362408,5.39,2209.6,2209.1,0.68342578]
["bitfinex","ETHUSD",1741456362756,5.39,2209.6,2209.5,2.71554]
["bitfinex","ETHUSD",1741456362921,4.843,2209.6,2209.5,2.71554]
["bitfinex","ETHUSD",1741456363129,4.843,2209.6,2209.5,2.79271326]
["bitfinex","ETHUSD",1741456363328,4.843,2209.6,2209.5,0.07717326]
["bitfinex","ETHUSD",1741456364509,4.843,2209.6,2209.5,3.34271326]
["bitfinex","ETHUSD",1741456364714,4.843,2209.6,2209.5,3.94854359]
["bitfinex","ETHUSD",1741456366145,0.7858,2209.9,2209.5,3.94854359]
["bitfinex","ETHUSD",1741456366342,19.011,2210.0,2209.6,2.71541]
["bitfinex","ETHUSD",1741456366343,4.842,2209.8,2209.6,2.71541]
["bitfinex","ETHUSD",1741456366647,4.842,2209.8,2209.6,5.50822482]
["bitfinex","ETHUSD",1741456366823,4.842,2209.8,2209.6,5.50816482]
["bitfinex","ETHUSD",1741456367018,4.842,2209.8,2209.6,5.50815482]
["bitfinex","ETHUSD",1741456367242,4.842,2209.8,2209.7,2.71529]
["bitfinex","ETHUSD",1741456367639,4.842,2209.8,2209.7,2.7926782]
["bitfinex","ETHUSD",1741456368241,4.842,2209.8,2209.7,0.0773882]
["bitfinex","ETHUSD",1741456369130,4.842,2209.8,2209.6,2.71535]
["bitfinex","ETHUSD",1741456369444,4.842,2209.8,2209.7,0.0773882]
["bitfinex","ETHUSD",1741456371048,4.842,2209.8,2209.7,2.7926882]
["bitfinex","ETHUSD",1741456372552,19.7968,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741456372553,19.011,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741456372725,23.851,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741456373051,23.851,2210.0,2209.9,0.077235]
["bitfinex","ETHUSD",1741456373954,23.851,2210.0,2209.6,2.71533]
["bitfinex","ETHUSD",1741456374124,23.851,2210.0,2209.9,0.07686682]
["bitfinex","ETHUSD",1741456374323,26.586151,2210.0,2209.6,2.71532]
["bitfinex","ETHUSD",1741456374542,10.23,2210.0,2209.7,0.07702003]
["bitfinex","ETHUSD",1741456374924,10.23,2210.0,2209.7,2.79231003]
["bitfinex","ETHUSD",1741456375819,5.39,2210.0,2209.8,2.71514]
["bitfinex","ETHUSD",1741456376015,4.839,2209.9,2209.8,2.71514]
["bitfinex","ETHUSD",1741456376246,4.839,2209.9,2209.6,2.71535]
["bitfinex","ETHUSD",1741456376619,4.839,2209.9,2209.7,2.71529]
["bitfinex","ETHUSD",1741456378257,4.839,2209.9,2209.7,3.34324984]
["bitfinex","ETHUSD",1741456380724,4.839,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741456386575,5.39,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741456386755,10.226,2210.0,2209.8,2.71516]
["bitfinex","ETHUSD",1741456386953,10.226,2210.0,2209.6,3.26538]
["bitfinex","ETHUSD",1741456387276,10.226,2210.0,2209.6,2.71538]
["bitfinex","ETHUSD",1741456387788,10.226,2210.0,2209.6,2.71535]
["bitfinex","ETHUSD",1741456388146,10.226,2210.0,2209.8,2.71517]
["bitfinex","ETHUSD",1741456389477,10.226,2210.0,2209.8,2.71511]
["bitfinex","ETHUSD",1741456389689,10.226,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741456390074,10.226,2210.0,2209.9,2.79159706]
["bitfinex","ETHUSD",1741456390459,10.226,2210.0,2209.9,0.07654706]
["bitfinex","ETHUSD",1741456390768,10.226,2210.0,2209.9,2.79159706]
["bitfinex","ETHUSD",1741456391079,10.226,2210.0,2209.9,0.07654706]
["bitfinex","ETHUSD",1741456391377,10.226,2210.0,2209.7,2.71525]
["bitfinex","ETHUSD",1741456391781,10.226,2210.0,2209.8,0.07666241]
["bitfinex","ETHUSD",1741456392288,10.226,2210.0,2209.7,2.71528]
["bitfinex","ETHUSD",1741456392587,10.226,2210.0,2209.8,0.07666241]
["bitfinex","ETHUSD",1741456392752,11.32718,2210.0,2209.5,5.71552]
["bitfinex","ETHUSD",1741456393080,11.32718,2210.0,2209.6,0.62681563]
["bitfinex","ETHUSD",1741456393280,0.7933,2209.9,2209.6,0.62681563]
["bitfinex","ETHUSD",1741456393478,0.7933,2209.9,2209.6,0.07681563]
["bitfinex","ETHUSD",1741456393787,3.5309,2209.7,2209.6,0.07681563]
["bitfinex","ETHUSD",1741456394143,0.8024,2209.3,2208.6,0.7801]
["bitfinex","ETHUSD",1741456394380,4.833,2209.2,2209.1,2.71603]
["bitfinex","ETHUSD",1741456394682,4.833,2209.2,2209.0,2.71615]
["bitfinex","ETHUSD",1741456394975,4.833,2209.2,2209.1,0.07201263]
["bitfinex","ETHUSD",1741456397149,4.833,2209.2,2208.9,2.71617]
["bitfinex","ETHUSD",1741456397384,4.833,2209.2,2209.0,2.78857838]
["bitfinex","ETHUSD",1741456397567,4.833,2209.2,2209.1,2.71603]
["bitfinex","ETHUSD",1741456397750,4.833,2209.2,2209.1,2.78837172]
["bitfinex","ETHUSD",1741456399286,4.833,2209.2,2209.1,3.33837172]
["bitfinex","ETHUSD",1741456399585,4.833,2209.2,2209.1,6.33837172]
["bitfinex","ETHUSD",1741456399882,4.832,2209.6,2209.5,2.71542]
["bitfinex","ETHUSD",1741456400180,4.832,2209.6,2209.5,4.02472]
["bitfinex","ETHUSD",1741456400386,4.832,2209.6,2209.5,4.77076214]
["bitfinex","ETHUSD",1741456401064,4.832,2210.0,2209.7,2.71521]
["bitfinex","ETHUSD",1741456401453,4.832,2210.0,2209.8,0.07153431]
["bitfinex","ETHUSD",1741456401683,4.832,2210.0,2209.7,5.43044]
["bitfinex","ETHUSD",1741456401883,4.832,2210.0,2209.9,0.07145772]
["bitfinex","ETHUSD",1741456402083,4.832,2210.0,2209.8,0.07153431]
["bitfinex","ETHUSD",1741456402381,4.832,2210.0,2209.9,0.07145772]
["bitfinex","ETHUSD",1741456403184,4.832,2210.0,2209.7,2.71521]
["bitfinex","ETHUSD",1741456403381,4.832,2210.0,2209.9,0.07145772]
["bitfinex","ETHUSD",1741456403553,4.832,2210.0,2209.8,0.07153431]
["bitfinex","ETHUSD",1741456403754,5.93309,2210.0,2209.6,0.55]
["bitfinex","ETHUSD",1741456403955,0.7889,2209.9,2209.7,0.07161092]
["bitfinex","ETHUSD",1741456405961,4.832,2210.0,2209.7,2.78683092]
["bitfinex","ETHUSD",1741456406161,4.832,2210.0,2209.7,5.50205092]
["bitfinex","ETHUSD",1741456406361,4.832,2210.0,2209.7,2.78683092]
["bitfinex","ETHUSD",1741456406680,4.832,2210.0,2209.7,0.07161092]
["bitfinex","ETHUSD",1741456406681,5.93309,2210.0,2209.7,0.07161092]
["bitfinex","ETHUSD",1741456407186,4.832,2210.0,2209.8,2.71517]
["bitfinex","ETHUSD",1741456407693,4.832,2210.0,2209.9,0.07155447]
["bitfinex","ETHUSD",1741456407991,4.832,2210.0,2209.6,2.7154]
["bitfinex","ETHUSD",1741456408394,4.832,2210.0,2209.7,0.07170767]
["bitfinex","ETHUSD",1741456408990,2.71517,2209.8,2209.7,0.07170767]
["bitfinex","ETHUSD",1741456409191,4.876677,2209.8,2209.0,3.47538]
["bitfinex","ETHUSD",1741456409366,0.7889,2209.6,2209.1,2.71601]
["bitfinex","ETHUSD",1741456409565,4.829,2209.5,2209.1,2.71601]
["bitfinex","ETHUSD",1741456409890,4.829,2209.5,2209.2,0.06714584]
["bitfinex","ETHUSD",1741456410594,4.829,2209.5,2209.2,2.78302584]
["bitfinex","ETHUSD",1741456411094,4.829,2209.5,2209.2,5.49886584]
["bitfinex","ETHUSD",1741456411597,4.829,2209.5,2209.3,2.71578]
["bitfinex","ETHUSD",1741456412096,4.829,2209.5,2209.4,0.06490095]
["bitfinex","ETHUSD",1741456413297,4.829,2209.5,2209.2,5.43168]
["bitfinex","ETHUSD",1741456413487,4.829,2209.5,2209.4,0.06481383]
["bitfinex","ETHUSD",1741456413797,4.829,2209.5,2209.3,0.06489047]
["bitfinex","ETHUSD",1741456413962,4.829,2209.5,2209.3,2.71578]
["bitfinex","ETHUSD",1741456414294,4.829,2209.5,2209.4,0.06481383]
["bitfinex","ETHUSD",1741456414697,4.829,2209.5,2209.2,5.43165]
["bitfinex","ETHUSD",1741456414862,4.829,2209.5,2209.4,0.06481383]
["bitfinex","ETHUSD",1741456415059,4.829,2209.5,2209.3,2.71575]
["bitfinex","ETHUSD",1741456415263,4.829,2209.5,2209.4,0.06481383]
["bitfinex","ETHUSD",1741456416962,0.8156,2209.7,2209.4,0.06481383]
["bitfinex","ETHUSD",1741456417166,4.828,2209.6,2209.5,2.71546]
["bitfinex","ETHUSD",1741456417467,4.828,2209.6,2209.5,4.4126271]
["bitfinex","ETHUSD",1741456417889,0.8156,2209.5,2207.9,0.22423916]
["bitfinex","ETHUSD",1741456418090,2.71749,2208.0,2207.2,2.71829]
["bitfinex","ETHUSD",1741456418296,0.8156,2207.8,2207.4,2.71811]
["bitfinex","ETHUSD",1741456418597,3.51629104,2207.6,2206.9,0.04]
["bitfinex","ETHUSD",1741456418779,2.7182,2207.4,2206.9,0.04]
["bitfinex","ETHUSD",1741456418980,4.828,2207.3,2206.9,0.04]
["bitfinex","ETHUSD",1741456419177,0.7991,2207.2,2206.9,0.04]
["bitfinex","ETHUSD",1741456419502,4.828,2207.3,2207.1,2.7184]
["bitfinex","ETHUSD",1741456419802,4.827,2207.3,2207.1,2.7184]
["bitfinex","ETHUSD",1741456419984,4.827,2207.3,2207.2,0.06209116]
["bitfinex","ETHUSD",1741456420186,4.827,2207.3,2206.9,2.75864]
["bitfinex","ETHUSD",1741456420383,4.827,2207.3,2207.0,2.78079663]
["bitfinex","ETHUSD",1741456420584,4.827,2207.3,2207.1,2.71847]
["bitfinex","ETHUSD",1741456420894,4.827,2207.3,2207.2,0.06209116]
["bitfinex","ETHUSD",1741456422498,4.827,2207.3,2207.2,2.78046116]
["bitfinex","ETHUSD",1741456422698,4.827,2207.3,2207.2,3.33046116]
["bitfinex","ETHUSD",1741456422870,4.827,2207.3,2207.2,3.93987548]
["bitfinex","ETHUSD",1741456423683,4.827,2207.3,2207.2,0.06209116]
["bitfinex","ETHUSD",1741456424014,4.827,2207.3,2207.1,0.55]
["bitfinex","ETHUSD",1741456424217,4.827,2207.3,2207.2,0.0569169]
["bitfinex","ETHUSD",1741456424912,4.827,2207.3,2207.0,3.0]
["bitfinex","ETHUSD",1741456425084,4.827,2207.3,2207.2,0.0569169]
["bitfinex","ETHUSD",1741456425279,4.827,2207.3,2207.1,0.05700648]
["bitfinex","ETHUSD",1741456425509,4.827,2207.3,2207.2,0.0569169]
["bitfinex","ETHUSD",1741456426012,4.827,2207.3,2206.9,2.75865]
["bitfinex","ETHUSD",1741456426013,0.7991,2207.2,2206.9,0.04]
["bitfinex","ETHUSD",1741456426497,0.7991,2207.2,2206.9,2.75873]
["bitfinex","ETHUSD",1741456426699,3.51748,2207.2,2206.9,0.04]
["bitfinex","ETHUSD",1741456427319,4.31539104,2207.0,2206.9,0.04]
["bitfinex","ETHUSD",1741456427617,8.27641114,2207.0,2206.9,0.04]
["bitfinex","ETHUSD",1741456427802,2.0415001,2207.0,2206.9,0.04]
["bitfinex","ETHUSD",1741456428180,0.7991,2207.0,2206.9,0.04]
["bitfinex","ETHUSD",1741456428487,4.829,2207.0,2206.9,0.04]
["bitfinex","ETHUSD",1741456428692,4.829,2207.0,2206.9,2.65874]
["bitfinex","ETHUSD",1741456428917,4.829,2207.0,2206.9,2.71874]
["bitfinex","ETHUSD",1741456429285,4.829,2207.0,2206.8,2.71878]
["bitfinex","ETHUSD",1741456429703,4.829,2207.0,2206.6,2.7494726]
["bitfinex","ETHUSD",1741456430014,4.829,2207.0,2206.7,2.71897]
["bitfinex","ETHUSD",1741456430807,4.829,2207.0,2206.7,5.43788]
["bitfinex","ETHUSD",1741456430995,4.829,2207.0,2206.7,2.71891]
["bitfinex","ETHUSD",1741456431312,4.829,2207.0,2206.7,5.43782]
["bitfinex","ETHUSD",1741456431515,4.829,2207.0,2206.7,2.71891]
["bitfinex","ETHUSD",1741456431702,4.829,2207.0,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456431917,4.829,2207.0,2206.7,2.71896]
["bitfinex","ETHUSD",1741456432109,4.829,2207.0,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456432305,0.7991,2207.3,2206.7,0.55]
["bitfinex","ETHUSD",1741456432515,4.829,2207.2,2206.9,2.71872]
["bitfinex","ETHUSD",1741456433019,5.663626,2207.2,2206.7,2.71892]
["bitfinex","ETHUSD",1741456433316,8.382016,2207.2,2206.7,2.71892]
["bitfinex","ETHUSD",1741456433487,5.663626,2207.2,2206.7,2.71892]
["bitfinex","ETHUSD",1741456434236,4.829,2207.2,2206.8,2.76416138]
["bitfinex","ETHUSD",1741456434434,4.829,2207.2,2206.7,2.71892]
["bitfinex","ETHUSD",1741456435120,4.829,2207.2,2206.8,0.05342891]
["bitfinex","ETHUSD",1741456435414,4.829,2207.2,2206.7,2.71892]
["bitfinex","ETHUSD",1741456435619,4.829,2207.2,2206.9,0.0533521]
["bitfinex","ETHUSD",1741456435820,0.834635,2207.1,2206.8,0.05342891]
["bitfinex","ETHUSD",1741456436114,0.834635,2207.1,2207.0,0.05375971]
["bitfinex","ETHUSD",1741456436306,0.834635,2207.1,2206.9,0.05383651]
["bitfinex","ETHUSD",1741456436507,0.834635,2207.1,2207.0,0.05375971]
["bitfinex","ETHUSD",1741456436508,3.553145,2207.1,2207.0,0.05375971]
["bitfinex","ETHUSD",1741456436814,0.834635,2207.1,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456437220,0.87243535,2207.0,2206.7,0.05399013]
["bitfinex","ETHUSD",1741456438115,0.8161,2206.9,2206.7,0.05399013]
["bitfinex","ETHUSD",1741456440692,0.8161,2206.9,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456440892,0.8161,2206.9,2206.8,0.05370354]
["bitfinex","ETHUSD",1741456441119,0.8161,2206.9,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456441322,0.8163,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456441520,5.6453,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456442025,7.07873535,2207.0,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456442187,4.83,2206.9,2206.7,2.71891]
["bitfinex","ETHUSD",1741456442726,4.83,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741456443325,5.39,2207.0,2206.9,2.71874]
["bitfinex","ETHUSD",1741456443622,10.219,2207.0,2206.8,2.71886]
["bitfinex","ETHUSD",1741456443825,5.39,2207.0,2206.8,2.71877]
["bitfinex","ETHUSD",1741456444012,10.219,2207.0,2206.8,2.71877]
["bitfinex","ETHUSD",1741456444216,10.219,2207.0,2206.8,5.43755]
["bitfinex","ETHUSD",1741456444607,10.219,2207.0,2206.9,2.71874]
["bitfinex","ETHUSD",1741456445127,4.829,2207.0,2206.9,2.71874]
["bitfinex","ETHUSD",1741456445917,13.637,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741456446121,18.466,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741456446292,18.466,2207.3,2207.1,5.43696]
["bitfinex","ETHUSD",1741456446507,18.466,2207.3,2207.1,5.4369]
["bitfinex","ETHUSD",1741456446707,18.466,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741456447114,13.637,2207.3,2207.2,3.26837]
["bitfinex","ETHUSD",1741456447307,4.829,2207.5,2207.4,2.71812]
["bitfinex","ETHUSD",1741456447698,4.829,2207.5,2207.4,3.26812]
["bitfinex","ETHUSD",1741456447921,4.829,2207.5,2207.4,2.71812]
["bitfinex","ETHUSD",1741456448117,4.829,2207.5,2207.1,2.71841]
["bitfinex","ETHUSD",1741456448118,5.6453,2207.5,2207.1,2.71841]
["bitfinex","ETHUSD",1741456448317,2.71827,2207.3,2206.7,2.7189]
["bitfinex","ETHUSD",1741456448531,0.8163,2207.2,2206.7,2.7189]
["bitfinex","ETHUSD",1741456448706,0.8163,2207.2,2206.9,2.71872]
["bitfinex","ETHUSD",1741456449228,0.8163,2207.2,2207.0,0.05048854]
["bitfinex","ETHUSD",1741456449530,14.33453376,2207.5,2207.0,0.05048854]
["bitfinex","ETHUSD",1741456449531,11.61645376,2207.5,2207.1,2.71849]
["bitfinex","ETHUSD",1741456449767,0.8163,2207.4,2207.0,2.71861]
["bitfinex","ETHUSD",1741456450030,0.8163,2207.4,2207.2,2.71835]
["bitfinex","ETHUSD",1741456450232,0.91455376,2207.5,2207.1,0.05041175]
["bitfinex","ETHUSD",1741456450535,4.828,2207.4,2207.3,2.76841818]
["bitfinex","ETHUSD",1741456450700,4.828,2207.4,2207.3,2.71816]
["bitfinex","ETHUSD",1741456450895,4.828,2207.4,2207.3,2.76841818]
["bitfinex","ETHUSD",1741456451095,4.828,2207.4,2207.3,3.942757]
["bitfinex","ETHUSD",1741456451300,4.828,2207.7,2207.5,2.71797]
["bitfinex","ETHUSD",1741456451499,4.828,2207.7,2207.6,2.71781]
["bitfinex","ETHUSD",1741456451719,4.828,2207.7,2207.6,2.76783789]
["bitfinex","ETHUSD",1741456453533,6.2063,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741456453738,4.828,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741456453936,14.4553,2208.2,2208.0,2.71737]
["bitfinex","ETHUSD",1741456454112,4.828,2208.1,2208.0,2.71732]
["bitfinex","ETHUSD",1741456454318,4.828,2208.1,2207.7,2.71766]
["bitfinex","ETHUSD",1741456454517,7.54527,2208.1,2207.5,2.71794]
["bitfinex","ETHUSD",1741456454726,0.8189,2207.9,2207.5,5.43586]
["bitfinex","ETHUSD",1741456454922,0.8189,2207.9,2207.5,2.71793]
["bitfinex","ETHUSD",1741456455407,0.8189,2207.9,2207.3,0.55]
["bitfinex","ETHUSD",1741456455608,0.8189,2207.9,2207.5,2.718]
["bitfinex","ETHUSD",1741456455951,0.8189,2207.9,2207.7,2.71772]
["bitfinex","ETHUSD",1741456456121,0.8189,2207.9,2207.7,5.4354]
["bitfinex","ETHUSD",1741456456947,0.8189,2207.9,2207.7,2.71768]
["bitfinex","ETHUSD",1741456457111,1.5954327,2207.9,2207.7,2.71768]
["bitfinex","ETHUSD",1741456457630,4.827,2207.8,2207.7,2.71768]
["bitfinex","ETHUSD",1741456457827,0.8189,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741456458004,4.827,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741456459329,4.827,2207.9,2207.7,2.71774]
["bitfinex","ETHUSD",1741456459509,4.827,2207.9,2207.7,5.43542]
["bitfinex","ETHUSD",1741456459710,4.827,2207.9,2207.7,5.43536]
["bitfinex","ETHUSD",1741456459908,4.827,2207.9,2207.7,2.71768]
["bitfinex","ETHUSD",1741456459909,5.39159,2207.9,2207.7,2.71768]
["bitfinex","ETHUSD",1741456461068,5.39159,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741456461384,5.39159,2207.9,2207.7,2.71768]
["bitfinex","ETHUSD",1741456462383,4.827,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741456462591,0.8189,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741456462948,5.6439,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741456463764,5.6439,2208.1,2207.8,2.71752]
["bitfinex","ETHUSD",1741456464170,5.6439,2208.1,2207.7,2.71774]
["bitfinex","ETHUSD",1741456464374,7.93253926,2208.1,2207.8,2.71762]
["bitfinex","ETHUSD",1741456464957,7.93253926,2208.1,2207.8,5.43519]
["bitfinex","ETHUSD",1741456465158,7.93253926,2208.1,2207.9,0.06070608]
["bitfinex","ETHUSD",1741456469991,15.45428104,2208.0,2207.9,0.06070608]
["bitfinex","ETHUSD",1741456470182,0.8306,2207.5,2207.0,5.43707]
["bitfinex","ETHUSD",1741456470497,0.8306,2207.5,2207.1,0.07185424]
["bitfinex","ETHUSD",1741456470498,5.178858,2207.4,2207.1,0.07185424]
["bitfinex","ETHUSD",1741456471460,5.178858,2207.4,2207.1,2.79034424]
["bitfinex","ETHUSD",1741456471678,5.178858,2207.4,2207.2,2.71835]
["bitfinex","ETHUSD",1741456472171,5.178858,2207.4,2207.3,0.07161536]
["bitfinex","ETHUSD",1741456472587,5.178858,2207.4,2207.2,2.71835]
["bitfinex","ETHUSD",1741456472775,5.178858,2207.4,2207.3,0.07161536]
["bitfinex","ETHUSD",1741456472992,10.568858,2207.4,2207.3,0.07161536]
["bitfinex","ETHUSD",1741456473295,10.568858,2207.4,2206.9,2.71873]
["bitfinex","ETHUSD",1741456473794,10.568858,2207.4,2207.0,0.07284666]
["bitfinex","ETHUSD",1741456473970,10.568858,2207.4,2207.0,5.50999666]
["bitfinex","ETHUSD",1741456474170,1.4117528,2207.3,2207.0,2.79139666]
["bitfinex","ETHUSD",1741456474892,10.568858,2207.4,2207.0,0.07284666]
["bitfinex","ETHUSD",1741456474893,10.214,2207.4,2207.0,0.07284666]
["bitfinex","ETHUSD",1741456475187,10.214,2207.4,2207.3,2.71825]
["bitfinex","ETHUSD",1741456475692,10.214,2207.4,2207.3,2.79091899]
["bitfinex","ETHUSD",1741456477890,4.824,2207.4,2207.3,2.79091899]
["bitfinex","ETHUSD",1741456490801,0.1504,2207.7,2207.3,2.79091899]
["bitfinex","ETHUSD",1741456491002,0.1504,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456491374,0.1504,2207.7,2207.6,2.7900903]
["bitfinex","ETHUSD",1741456491574,4.9714,2207.7,2207.6,2.7900903]
["bitfinex","ETHUSD",1741456499111,0.1504,2207.7,2207.6,3.42289033]
["bitfinex","ETHUSD",1741456499302,4.9694,2207.7,2207.6,3.42289033]
["bitfinex","ETHUSD",1741456501110,4.9694,2207.7,2207.6,2.7900903]
["bitfinex","ETHUSD",1741456501881,4.9694,2207.7,2207.6,0.0722103]
["bitfinex","ETHUSD",1741456502294,5.7319,2207.7,2207.6,0.0722103]
["bitfinex","ETHUSD",1741456502510,5.7319,2207.7,2207.2,2.71831]
["bitfinex","ETHUSD",1741456502944,5.7319,2207.7,2207.3,0.07640234]
["bitfinex","ETHUSD",1741456503153,0.57319,2207.6,2207.4,2.71811]
["bitfinex","ETHUSD",1741456503449,0.57319,2207.6,2207.3,0.07640234]
["bitfinex","ETHUSD",1741456503633,0.57319,2207.6,2207.2,2.71835]
["bitfinex","ETHUSD",1741456503800,0.57319,2207.6,2207.0,2.71856]
["bitfinex","ETHUSD",1741456503801,0.7625,2207.5,2207.0,2.71856]
["bitfinex","ETHUSD",1741456503999,3.4807,2207.4,2206.7,2.71888]
["bitfinex","ETHUSD",1741456504231,0.7625,2207.2,2206.8,2.71876]
["bitfinex","ETHUSD",1741456504397,4.818,2207.1,2206.8,2.71876]
["bitfinex","ETHUSD",1741456504602,0.7625,2207.0,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456504805,3.7625,2206.8,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456505013,0.7625,2206.8,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456505363,0.7625,2206.8,2206.6,2.7494626]
["bitfinex","ETHUSD",1741456505661,4.818,2206.7,2206.6,2.7494626]
["bitfinex","ETHUSD",1741456505835,4.818,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456506751,4.818,2206.7,2206.6,2.7495426]
["bitfinex","ETHUSD",1741456507123,7.50205,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456508619,4.818,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456508846,4.818,2206.7,2206.6,2.7495426]
["bitfinex","ETHUSD",1741456509373,4.818,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456510945,4.818,2206.7,2206.6,2.7495426]
["bitfinex","ETHUSD",1741456513859,13.635,2206.9,2206.6,2.7495426]
["bitfinex","ETHUSD",1741456514064,4.818,2206.8,2206.7,2.71892]
["bitfinex","ETHUSD",1741456514365,13.635,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741456514542,18.453,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741456514867,4.818,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741456515438,6.2192,2207.4,2207.1,2.71848]
["bitfinex","ETHUSD",1741456515638,4.818,2207.3,2207.1,2.71848]
["bitfinex","ETHUSD",1741456516558,4.818,2207.3,2207.1,5.43689]
["bitfinex","ETHUSD",1741456516865,4.818,2207.3,2207.1,5.43681]
["bitfinex","ETHUSD",1741456517057,4.818,2207.3,2207.1,2.7184]
["bitfinex","ETHUSD",1741456518170,1.46981854,2207.6,2207.0,0.04530739]
["bitfinex","ETHUSD",1741456518171,1.72582854,2207.6,2207.0,0.04530739]
["bitfinex","ETHUSD",1741456518379,0.49171674,2207.7,2207.4,2.71802]
["bitfinex","ETHUSD",1741456518380,4.817,2207.5,2207.4,2.71802]
["bitfinex","ETHUSD",1741456518671,0.1504,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456518879,4.9674,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456520646,4.9664,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456521779,0.1504,2207.7,2207.6,3.341334]
["bitfinex","ETHUSD",1741456522155,0.1504,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456522545,0.1504,2207.7,2207.6,2.76317339]
["bitfinex","ETHUSD",1741456522768,0.1504,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456523073,0.1504,2207.7,2207.6,2.76317339]
["bitfinex","ETHUSD",1741456523277,0.1504,2207.7,2207.6,2.7631734]
["bitfinex","ETHUSD",1741456523578,0.1504,2207.7,2207.6,3.94115674]
["bitfinex","ETHUSD",1741456523757,0.1504,2207.7,2207.6,3.89586334]
["bitfinex","ETHUSD",1741456524158,0.1504,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456526732,0.1504,2207.7,2207.5,2.71796]
["bitfinex","ETHUSD",1741456526733,0.1504,2207.7,2207.3,3.50262]
["bitfinex","ETHUSD",1741456527002,0.7904,2207.6,2207.3,2.71822]
["bitfinex","ETHUSD",1741456527372,0.7904,2207.6,2207.2,3.0]
["bitfinex","ETHUSD",1741456528101,0.7904,2207.6,2207.2,5.7183]
["bitfinex","ETHUSD",1741456528306,0.7904,2207.4,2206.9,2.71866]
["bitfinex","ETHUSD",1741456528507,5.16484,2207.3,2206.7,2.7189]
["bitfinex","ETHUSD",1741456528805,5.16484,2207.3,2207.0,2.7185]
["bitfinex","ETHUSD",1741456528981,5.16484,2207.3,2206.6,0.8148326]
["bitfinex","ETHUSD",1741456528982,4.814,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741456529177,4.814,2207.3,2207.2,3.26837]
["bitfinex","ETHUSD",1741456529400,4.814,2207.3,2207.2,7.05277]
["bitfinex","ETHUSD",1741456529583,4.814,2207.3,2207.2,7.09807037]
["bitfinex","ETHUSD",1741456530117,4.814,2207.3,2207.2,10.56906104]
["bitfinex","ETHUSD",1741456530318,4.9644,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456531223,4.9644,2207.7,2207.5,2.71793]
["bitfinex","ETHUSD",1741456531577,4.9644,2207.7,2207.5,2.71791]
["bitfinex","ETHUSD",1741456531793,4.9644,2207.7,2207.5,5.43584]
["bitfinex","ETHUSD",1741456532318,4.9644,2207.7,2207.5,2.71791]
["bitfinex","ETHUSD",1741456532561,4.9644,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456532717,4.9644,2207.7,2207.5,2.71791]
["bitfinex","ETHUSD",1741456533174,4.9644,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456534929,4.9634,2207.7,2207.6,3.261459]
["bitfinex","ETHUSD",1741456535371,4.9634,2207.7,2207.6,4.024959]
["bitfinex","ETHUSD",1741456536182,0.1504,2207.7,2207.6,3.48138]
["bitfinex","ETHUSD",1741456536383,0.1504,2207.7,2207.6,3.52667302]
["bitfinex","ETHUSD",1741456536693,0.1504,2207.7,2207.6,3.48138]
["bitfinex","ETHUSD",1741456536888,0.1504,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741456537619,0.9526,2207.7,2207.3,2.71816]
["bitfinex","ETHUSD",1741456537821,0.57646,2207.6,2207.3,2.71816]
["bitfinex","ETHUSD",1741456538624,0.57646,2207.6,2207.1,2.71842]
["bitfinex","ETHUSD",1741456538820,0.8022,2207.5,2207.1,2.71842]
["bitfinex","ETHUSD",1741456539380,3.52022,2207.5,2206.9,2.71866]
["bitfinex","ETHUSD",1741456539895,3.52022,2207.5,2207.0,2.7186]
["bitfinex","ETHUSD",1741456540139,0.7561,2207.3,2206.7,5.43778]
["bitfinex","ETHUSD",1741456540340,4.811,2207.2,2206.9,2.71865]
["bitfinex","ETHUSD",1741456540963,4.811,2207.2,2206.8,2.71875]
["bitfinex","ETHUSD",1741456541184,4.811,2207.2,2206.9,2.71866]
["bitfinex","ETHUSD",1741456541977,5.4086768,2207.2,2206.7,2.71898]
["bitfinex","ETHUSD",1741456542176,5.4086768,2207.2,2206.6,2.7494226]
["bitfinex","ETHUSD",1741456542177,0.7561,2207.1,2206.6,2.7494226]
["bitfinex","ETHUSD",1741456542474,0.7561,2207.1,2206.7,2.71897]
["bitfinex","ETHUSD",1741456542977,0.7561,2207.1,2206.8,2.71885]
["bitfinex","ETHUSD",1741456543333,0.7561,2207.1,2206.8,5.4377]
["bitfinex","ETHUSD",1741456543732,0.7561,2207.1,2206.8,2.71885]
["bitfinex","ETHUSD",1741456544805,0.7561,2207.1,2206.9,2.7187]
["bitfinex","ETHUSD",1741456545109,0.7561,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741456545402,5.5671,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741456545569,5.5671,2207.3,2207.0,5.43716]
["bitfinex","ETHUSD",1741456545775,6.7037768,2207.3,2207.0,2.71854]
["bitfinex","ETHUSD",1741456545970,1.8927768,2207.3,2207.0,2.71854]
["bitfinex","ETHUSD",1741456546309,4.811,2207.2,2207.1,2.71849]
["bitfinex","ETHUSD",1741456546602,4.811,2207.2,2206.7,0.80180695]
["bitfinex","ETHUSD",1741456546769,4.811,2207.2,2207.0,2.71858]
["bitfinex","ETHUSD",1741456548204,4.811,2207.2,2206.9,2.71866]
["bitfinex","ETHUSD",1741456549822,4.81,2207.1,2206.9,2.71866]
["bitfinex","ETHUSD",1741456550915,5.36661,2207.1,2206.7,2.7189]
["bitfinex","ETHUSD",1741456551220,0.7561,2207.0,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456551434,0.7561,2207.0,2206.6,2.7494926]
["bitfinex","ETHUSD",1741456552435,0.7561,2207.0,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456553543,0.7561,2206.8,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456553696,0.347485,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456553898,1.103585,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456554115,3.822575,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456554724,1.103585,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456556511,5.5661,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456557726,4.81,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456560062,5.5872,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456560472,4.81,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456560619,4.81,2206.7,2206.6,2.7495426]
["bitfinex","ETHUSD",1741456561313,5.39,2207.1,2206.7,2.71896]
["bitfinex","ETHUSD",1741456561648,18.447,2207.3,2207.0,2.71861]
["bitfinex","ETHUSD",1741456561852,18.447,2207.3,2207.0,2.71853]
["bitfinex","ETHUSD",1741456562147,18.447,2207.3,2206.9,2.71866]
["bitfinex","ETHUSD",1741456562443,18.447,2207.3,2206.7,2.71892]
["bitfinex","ETHUSD",1741456562690,0.7772,2207.2,2206.9,2.71873]
["bitfinex","ETHUSD",1741456562854,2.69962,2207.2,2206.9,2.71873]
["bitfinex","ETHUSD",1741456563455,18.447,2207.3,2207.1,2.71849]
["bitfinex","ETHUSD",1741456564946,18.446,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741456565915,0.1504,2207.6,2207.2,3.55]
["bitfinex","ETHUSD",1741456566118,4.9584,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741456566346,4.9584,2207.6,2207.2,3.47711]
["bitfinex","ETHUSD",1741456566645,0.7772,2207.5,2207.2,2.71831]
["bitfinex","ETHUSD",1741456567011,0.7772,2207.5,2207.3,2.71824]
["bitfinex","ETHUSD",1741456567342,4.9584,2207.6,2207.3,2.71824]
["bitfinex","ETHUSD",1741456568748,4.9584,2207.6,2207.2,2.71831]
["bitfinex","ETHUSD",1741456568926,4.9584,2207.6,2207.4,2.71811]
["bitfinex","ETHUSD",1741456569458,0.1504,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741456569658,4.9574,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741456570158,4.9574,2207.6,2207.2,2.7183]
["bitfinex","ETHUSD",1741456570361,4.9574,2207.6,2207.3,2.71815]
["bitfinex","ETHUSD",1741456570832,4.9574,2207.6,2207.2,2.71829]
["bitfinex","ETHUSD",1741456571037,0.7772,2207.5,2207.2,2.71829]
["bitfinex","ETHUSD",1741456572247,0.7772,2207.5,2207.0,2.71856]
["bitfinex","ETHUSD",1741456572457,3.49528,2207.5,2206.8,6.19637]
["bitfinex","ETHUSD",1741456572765,8.88528,2207.5,2206.8,6.19637]
["bitfinex","ETHUSD",1741456573058,1.705631,2207.4,2206.8,6.19637]
["bitfinex","ETHUSD",1741456573256,1.705631,2207.4,2206.8,5.43757]
["bitfinex","ETHUSD",1741456573468,0.7772,2207.3,2206.8,2.71878]
["bitfinex","ETHUSD",1741456573867,0.7772,2207.3,2206.9,2.71866]
["bitfinex","ETHUSD",1741456574029,0.7772,2207.3,2207.0,2.71855]
["bitfinex","ETHUSD",1741456575130,0.7772,2207.3,2206.9,2.71866]
["bitfinex","ETHUSD",1741456575439,1.665731,2207.3,2206.9,2.71866]
["bitfinex","ETHUSD",1741456575760,1.665731,2207.3,2206.7,2.71889]
["bitfinex","ETHUSD",1741456575761,3.54319,2207.2,2206.7,2.71889]
["bitfinex","ETHUSD",1741456575963,4.805,2207.1,2206.7,2.71889]
["bitfinex","ETHUSD",1741456576262,4.805,2207.1,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456576456,4.805,2207.1,2206.6,2.7494626]
["bitfinex","ETHUSD",1741456576788,0.8248,2206.9,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456577139,3.553449,2207.0,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456577140,0.8248,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456577753,3.54379,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456577958,0.8248,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456582142,4.805,2206.7,2206.6,2.7495426]
["bitfinex","ETHUSD",1741456582450,4.805,2206.7,2206.6,2.7494526]
["bitfinex","ETHUSD",1741456582871,4.805,2206.7,2206.6,3.31382663]
["bitfinex","ETHUSD",1741456584049,4.805,2206.7,2206.6,7.09972663]
["bitfinex","ETHUSD",1741456584569,4.805,2206.7,2206.6,4.09972663]
["bitfinex","ETHUSD",1741456584772,4.805,2206.7,2206.6,0.8163326]
["bitfinex","ETHUSD",1741456584958,4.805,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456586583,5.5803,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456587396,0.7753,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456587604,8.29829,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456587897,7.220023,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456588502,9.939013,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456591704,4.804,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456591880,5.43792,2206.8,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456592064,4.803,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456592461,7.52199,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456593608,8.29729,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456593813,11.302013,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456594443,14.302013,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456594609,17.81830404,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456595004,23.20830404,2206.7,2206.6,0.0304326]
["bitfinex","ETHUSD",1741456595204,23.20830404,2206.7,2206.6,2.6e-06]
["bitfinex","ETHUSD",1741456595436,0.8204,2206.5,2205.6,1.25]
["bitfinex","ETHUSD",1741456595641,3.0,2206.6,2205.6,1.25]
["bitfinex","ETHUSD",1741456595642,2.72017,2205.8,2205.6,1.25]
["bitfinex","ETHUSD",1741456595835,4.803,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456599242,7.52322,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456599614,4.803,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456600248,7.52322,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456600464,4.803,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456603462,5.39,2206.0,2205.6,3.97027]
["bitfinex","ETHUSD",1741456603674,5.39,2206.0,2205.6,4.37183111]
["bitfinex","ETHUSD",1741456603675,4.802,2205.7,2205.6,4.37183111]
["bitfinex","ETHUSD",1741456604264,5.5686,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456604433,4.802,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456604836,4.802,2205.7,2205.6,3.97034]
["bitfinex","ETHUSD",1741456605177,5.39,2206.0,2205.6,4.80324]
["bitfinex","ETHUSD",1741456605466,4.802,2205.9,2205.6,4.80324]
["bitfinex","ETHUSD",1741456605694,4.802,2205.9,2205.8,2.7201]
["bitfinex","ETHUSD",1741456606035,4.802,2205.9,2205.8,3.553]
["bitfinex","ETHUSD",1741456606432,0.93119747,2206.5,2206.1,2.7197]
["bitfinex","ETHUSD",1741456606638,4.802,2206.4,2206.3,2.71948]
["bitfinex","ETHUSD",1741456607040,4.802,2206.4,2206.2,2.71959]
["bitfinex","ETHUSD",1741456607342,4.802,2206.4,2206.1,2.71973]
["bitfinex","ETHUSD",1741456608272,4.802,2206.4,2206.2,2.71958]
["bitfinex","ETHUSD",1741456608456,6.1566,2206.8,2206.2,2.71951]
["bitfinex","ETHUSD",1741456608657,4.802,2206.5,2206.2,2.71951]
["bitfinex","ETHUSD",1741456608903,4.802,2206.5,2206.3,2.7194]
["bitfinex","ETHUSD",1741456609274,6.1566,2206.8,2206.4,2.71934]
["bitfinex","ETHUSD",1741456609275,4.802,2206.6,2206.4,2.71934]
["bitfinex","ETHUSD",1741456609601,4.802,2206.6,2206.2,5.43904]
["bitfinex","ETHUSD",1741456609807,4.802,2206.6,2206.3,2.71948]
["bitfinex","ETHUSD",1741456609971,4.802,2206.6,2206.2,2.71951]
["bitfinex","ETHUSD",1741456610175,4.802,2206.6,2206.3,2.71943]
["bitfinex","ETHUSD",1741456611369,4.802,2206.6,2206.2,2.71951]
["bitfinex","ETHUSD",1741456611994,4.802,2206.6,2206.2,5.43904]
["bitfinex","ETHUSD",1741456612502,4.802,2206.6,2206.4,2.71934]
["bitfinex","ETHUSD",1741456612679,4.802,2206.6,2206.5,2.71923]
["bitfinex","ETHUSD",1741456613406,4.802,2206.6,2206.2,4.179624]
["bitfinex","ETHUSD",1741456613572,4.802,2206.6,2206.2,3.55243]
["bitfinex","ETHUSD",1741456614808,4.802,2206.6,2206.3,2.71948]
["bitfinex","ETHUSD",1741456615681,4.802,2206.6,2206.4,2.71935]
["bitfinex","ETHUSD",1741456617269,4.802,2206.6,2206.2,3.55243]
["bitfinex","ETHUSD",1741456617471,4.802,2206.6,2206.3,2.71947]
["bitfinex","ETHUSD",1741456620090,4.802,2206.6,2206.3,2.76479019]
["bitfinex","ETHUSD",1741456620498,4.802,2206.6,2206.4,2.71931]
["bitfinex","ETHUSD",1741456621281,4.802,2206.6,2206.3,2.76479019]
["bitfinex","ETHUSD",1741456621487,4.802,2206.6,2206.3,5.48419019]
["bitfinex","ETHUSD",1741456621798,4.802,2206.6,2206.4,2.71933]
["bitfinex","ETHUSD",1741456621988,4.802,2206.6,2206.3,2.76472019]
["bitfinex","ETHUSD",1741456622188,4.802,2206.6,2206.3,2.7194]
["bitfinex","ETHUSD",1741456622383,4.802,2206.6,2206.4,2.71927]
["bitfinex","ETHUSD",1741456622942,4.802,2206.6,2206.3,2.76472021]
["bitfinex","ETHUSD",1741456623145,4.802,2206.6,2206.3,5.43882]
["bitfinex","ETHUSD",1741456623632,4.802,2206.6,2206.3,2.7194]
["bitfinex","ETHUSD",1741456624637,4.802,2206.6,2206.2,0.8329]
["bitfinex","ETHUSD",1741456624824,0.7778,2206.5,2205.9,6.22706]
["bitfinex","ETHUSD",1741456625133,0.7778,2206.5,2205.7,3.51629104]
["bitfinex","ETHUSD",1741456625134,2.71955,2206.3,2205.7,2.72015]
["bitfinex","ETHUSD",1741456625313,0.7778,2206.1,2205.7,2.72015]
["bitfinex","ETHUSD",1741456625518,4.797,2206.0,2205.7,5.44029]
["bitfinex","ETHUSD",1741456626127,4.797,2206.0,2205.6,1.25]
["bitfinex","ETHUSD",1741456626337,4.797,2206.0,2205.6,3.97034]
["bitfinex","ETHUSD",1741456626736,4.797,2206.0,2205.6,4.01567424]
["bitfinex","ETHUSD",1741456626909,4.797,2206.0,2205.6,3.97034]
["bitfinex","ETHUSD",1741456627441,4.797,2206.0,2205.7,2.72022]
["bitfinex","ETHUSD",1741456628050,4.797,2206.0,2205.9,2.71997]
["bitfinex","ETHUSD",1741456628844,4.797,2206.0,2205.9,6.93803675]
["bitfinex","ETHUSD",1741456629138,4.797,2206.5,2206.2,2.7196]
["bitfinex","ETHUSD",1741456629344,4.797,2206.5,2206.2,5.43913]
["bitfinex","ETHUSD",1741456629508,4.797,2206.5,2206.2,2.71953]
["bitfinex","ETHUSD",1741456630029,4.797,2206.5,2206.3,2.71948]
["bitfinex","ETHUSD",1741456630661,4.797,2206.5,2206.0,0.7873]
["bitfinex","ETHUSD",1741456630981,3.49727,2206.4,2205.8,5.44013]
["bitfinex","ETHUSD",1741456631148,3.49727,2206.4,2205.8,2.72003]
["bitfinex","ETHUSD",1741456631349,3.49727,2206.4,2205.8,5.44006]
["bitfinex","ETHUSD",1741456632077,3.49727,2206.4,2205.8,2.72003]
["bitfinex","ETHUSD",1741456632282,0.885175,2206.3,2205.8,5.44004]
["bitfinex","ETHUSD",1741456632578,0.885175,2206.3,2205.8,2.72002]
["bitfinex","ETHUSD",1741456633076,0.885175,2206.3,2205.8,5.44004]
["bitfinex","ETHUSD",1741456633386,0.885175,2206.3,2205.8,2.72002]
["bitfinex","ETHUSD",1741456633553,0.7778,2206.2,2205.6,4.75756]
["bitfinex","ETHUSD",1741456633887,0.7778,2206.2,2205.7,2.72014]
["bitfinex","ETHUSD",1741456634072,1.57834314,2206.2,2205.7,2.72014]
["bitfinex","ETHUSD",1741456634492,1.57834314,2206.2,2205.8,2.72009]
["bitfinex","ETHUSD",1741456634692,1.57834314,2206.2,2205.7,2.72019]
["bitfinex","ETHUSD",1741456635482,1.57834314,2206.2,2205.6,4.75756]
["bitfinex","ETHUSD",1741456635681,1.57834314,2206.2,2205.6,7.47784]
["bitfinex","ETHUSD",1741456636508,1.57834314,2206.2,2205.7,2.72021]
["bitfinex","ETHUSD",1741456638104,0.7778,2206.2,2205.7,2.76554228]
["bitfinex","ETHUSD",1741456638312,0.7778,2206.2,2205.8,2.72009]
["bitfinex","ETHUSD",1741456640210,4.795,2206.1,2206.0,2.71976]
["bitfinex","ETHUSD",1741456641111,4.795,2206.1,2206.0,3.53756]
["bitfinex","ETHUSD",1741456641409,5.39,2206.5,2206.3,2.71948]
["bitfinex","ETHUSD",1741456641613,0.8078,2206.6,2206.1,0.55]
["bitfinex","ETHUSD",1741456641614,4.795,2206.4,2206.1,0.55]
["bitfinex","ETHUSD",1741456641786,4.795,2206.4,2206.3,2.71948]
["bitfinex","ETHUSD",1741456641988,4.795,2206.5,2206.4,2.7193]
["bitfinex","ETHUSD",1741456646213,4.795,2206.5,2206.3,2.71948]
["bitfinex","ETHUSD",1741456646419,4.795,2206.5,2206.4,2.71936]
["bitfinex","ETHUSD",1741456648020,0.8078,2206.8,2206.4,2.71936]
["bitfinex","ETHUSD",1741456648221,0.8078,2207.2,2206.6,2.71911]
["bitfinex","ETHUSD",1741456648521,4.793,2207.1,2207.0,2.71851]
["bitfinex","ETHUSD",1741456649284,4.793,2207.1,2206.8,2.71878]
["bitfinex","ETHUSD",1741456649514,5.8113,2207.1,2206.6,2.71908]
["bitfinex","ETHUSD",1741456649721,0.8078,2207.0,2206.6,2.71908]
["bitfinex","ETHUSD",1741456649900,0.8078,2207.0,2206.5,5.71923]
["bitfinex","ETHUSD",1741456650486,0.8078,2206.9,2206.2,2.71949]
["bitfinex","ETHUSD",1741456650720,0.8078,2206.7,2206.3,2.71946]
["bitfinex","ETHUSD",1741456650930,4.792,2206.6,2206.2,2.71949]
["bitfinex","ETHUSD",1741456651087,4.792,2206.6,2206.0,3.53758]
["bitfinex","ETHUSD",1741456651088,0.8078,2206.5,2206.0,2.71978]
["bitfinex","ETHUSD",1741456651297,2.71943,2206.4,2205.8,2.72001]
["bitfinex","ETHUSD",1741456651512,0.8078,2206.3,2205.9,2.71988]
["bitfinex","ETHUSD",1741456651987,0.8078,2206.3,2206.0,2.71973]
["bitfinex","ETHUSD",1741456652201,0.8078,2206.3,2206.1,2.71972]
["bitfinex","ETHUSD",1741456652540,5.39,2206.5,2206.1,2.71972]
["bitfinex","ETHUSD",1741456652541,4.792,2206.2,2206.1,2.71972]
["bitfinex","ETHUSD",1741456653609,4.792,2206.2,2206.1,4.081477]
["bitfinex","ETHUSD",1741456654547,4.792,2206.2,2206.1,3.53752]
["bitfinex","ETHUSD",1741456659448,4.792,2206.2,2206.1,2.71972]
["bitfinex","ETHUSD",1741456662160,5.6093,2206.2,2205.8,5.44004]
["bitfinex","ETHUSD",1741456662361,5.6093,2206.2,2205.8,2.72001]
["bitfinex","ETHUSD",1741456662862,5.6093,2206.2,2205.8,2.7201]
["bitfinex","ETHUSD",1741456663062,5.6093,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741456663765,6.17023,2206.2,2205.9,5.43983]
["bitfinex","ETHUSD",1741456663956,5.6093,2206.2,2205.9,2.7199]
["bitfinex","ETHUSD",1741456664280,5.6093,2206.2,2206.0,2.71977]
["bitfinex","ETHUSD",1741456666487,5.6093,2206.2,2205.9,2.7199]
["bitfinex","ETHUSD",1741456666653,5.6093,2206.2,2205.8,2.72009]
["bitfinex","ETHUSD",1741456666991,4.792,2206.2,2205.9,0.55]
["bitfinex","ETHUSD",1741456667142,4.792,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741456667581,4.792,2206.2,2206.0,2.71985]
["bitfinex","ETHUSD",1741456667754,4.792,2206.2,2206.0,5.43963]
["bitfinex","ETHUSD",1741456668189,4.792,2206.2,2206.0,2.71977]
["bitfinex","ETHUSD",1741456669218,5.35293,2206.2,2205.8,2.72002]
["bitfinex","ETHUSD",1741456669430,4.792,2206.2,2205.8,2.71998]
["bitfinex","ETHUSD",1741456669591,4.792,2206.2,2205.9,2.71992]
["bitfinex","ETHUSD",1741456670100,4.792,2206.2,2206.0,2.71978]
["bitfinex","ETHUSD",1741456670501,4.792,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741456671207,4.792,2206.2,2206.0,5.43956]
["bitfinex","ETHUSD",1741456671508,4.792,2206.2,2206.0,2.71978]
["bitfinex","ETHUSD",1741456672724,0.8173,2206.1,2205.8,2.72001]
["bitfinex","ETHUSD",1741456673815,0.8173,2206.1,2205.8,5.44004]
["bitfinex","ETHUSD",1741456674028,0.56093,2206.2,2205.8,5.44004]
["bitfinex","ETHUSD",1741456674331,4.787,2206.5,2206.4,2.71928]
["bitfinex","ETHUSD",1741456675231,4.787,2206.5,2206.4,2.71936]
["bitfinex","ETHUSD",1741456675572,4.787,2206.5,2206.3,2.71947]
["bitfinex","ETHUSD",1741456676429,5.34743,2206.5,2206.2,2.7196]
["bitfinex","ETHUSD",1741456676888,5.34743,2206.5,2205.9,0.55]
["bitfinex","ETHUSD",1741456676889,0.8044,2206.4,2205.9,2.71988]
["bitfinex","ETHUSD",1741456677526,2.71942,2206.4,2205.7,2.72014]
["bitfinex","ETHUSD",1741456677728,0.8044,2206.3,2205.7,2.72014]
["bitfinex","ETHUSD",1741456678030,4.411025,2206.3,2205.7,2.72012]
["bitfinex","ETHUSD",1741456678427,0.8044,2206.2,2205.7,2.72012]
["bitfinex","ETHUSD",1741456678644,0.8044,2206.2,2205.7,5.44027]
["bitfinex","ETHUSD",1741456678810,0.8044,2206.2,2205.8,2.72008]
["bitfinex","ETHUSD",1741456681333,0.8044,2206.2,2205.7,2.72012]
["bitfinex","ETHUSD",1741456681517,0.8044,2206.2,2205.8,2.72008]
["bitfinex","ETHUSD",1741456681840,0.8044,2206.2,2205.9,2.71996]
["bitfinex","ETHUSD",1741456682136,0.8044,2206.2,2206.0,2.71982]
["bitfinex","ETHUSD",1741456682344,0.8044,2206.2,2205.9,2.71996]
["bitfinex","ETHUSD",1741456684238,0.8044,2206.2,2205.7,2.72013]
["bitfinex","ETHUSD",1741456684415,1.428726,2206.2,2205.7,2.72013]
["bitfinex","ETHUSD",1741456685011,0.8044,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741456685351,5.5894,2206.2,2206.0,2.71974]
["bitfinex","ETHUSD",1741456685526,5.5894,2206.2,2206.0,5.43951]
["bitfinex","ETHUSD",1741456685708,4.785,2206.2,2206.0,2.71974]
["bitfinex","ETHUSD",1741456685913,4.785,2206.2,2206.0,5.43952]
["bitfinex","ETHUSD",1741456686113,4.785,2206.2,2206.0,2.71974]
["bitfinex","ETHUSD",1741456686310,4.785,2206.2,2206.0,2.71984]
["bitfinex","ETHUSD",1741456686516,4.785,2206.2,2206.0,5.43968]
["bitfinex","ETHUSD",1741456686977,4.785,2206.2,2206.0,2.71984]
["bitfinex","ETHUSD",1741456687278,4.785,2206.2,2206.0,2.71978]
["bitfinex","ETHUSD",1741456687577,0.7789,2206.4,2206.3,2.71948]
["bitfinex","ETHUSD",1741456687777,4.784,2206.4,2206.3,2.71948]
["bitfinex","ETHUSD",1741456689248,19.8129,2206.8,2206.6,2.71903]
["bitfinex","ETHUSD",1741456689437,4.784,2206.7,2206.6,2.71903]
["bitfinex","ETHUSD",1741456691487,4.784,2206.7,2206.4,2.71928]
["bitfinex","ETHUSD",1741456691785,4.784,2206.7,2206.5,2.71921]
["bitfinex","ETHUSD",1741456692342,7.24369,2206.7,2206.5,2.71922]
["bitfinex","ETHUSD",1741456692545,4.784,2206.7,2206.5,2.71922]
["bitfinex","ETHUSD",1741456692868,4.784,2206.7,2206.4,2.71925]
["bitfinex","ETHUSD",1741456694994,4.784,2206.7,2206.5,2.71919]
["bitfinex","ETHUSD",1741456695291,4.784,2206.7,2206.4,2.71925]
["bitfinex","ETHUSD",1741456695492,4.784,2206.7,2206.3,2.71941]
["bitfinex","ETHUSD",1741456695796,2.731577,2206.6,2206.2,2.71952]
["bitfinex","ETHUSD",1741456696351,2.731577,2206.6,2206.4,2.71935]
["bitfinex","ETHUSD",1741456697449,2.731577,2206.6,2206.2,2.71952]
["bitfinex","ETHUSD",1741456698776,4.784,2206.7,2206.5,2.71922]
["bitfinex","ETHUSD",1741456701104,4.784,2206.7,2206.3,5.43884]
["bitfinex","ETHUSD",1741456701256,19.034,2206.8,2206.7,2.71899]
["bitfinex","ETHUSD",1741456701461,23.814,2206.8,2206.7,2.71899]
["bitfinex","ETHUSD",1741456701696,10.17,2206.8,2206.7,2.71899]
["bitfinex","ETHUSD",1741456702197,4.78,2206.8,2206.7,2.71899]
["bitfinex","ETHUSD",1741456703101,4.78,2206.8,2206.6,5.4382]
["bitfinex","ETHUSD",1741456703401,5.33419,2206.8,2206.4,2.71935]
["bitfinex","ETHUSD",1741456703573,0.7619,2206.7,2206.3,2.7194]
["bitfinex","ETHUSD",1741456704799,0.7619,2206.7,2206.2,2.71952]
["bitfinex","ETHUSD",1741456705005,0.7619,2206.7,2206.4,2.71935]
["bitfinex","ETHUSD",1741456705362,0.7619,2206.7,2206.4,5.43863]
["bitfinex","ETHUSD",1741456705561,0.7619,2206.7,2206.4,2.71928]
["bitfinex","ETHUSD",1741456706199,0.7619,2206.7,2206.5,2.66917]
["bitfinex","ETHUSD",1741456706762,1.31609,2206.7,2206.5,2.66917]
["bitfinex","ETHUSD",1741456706963,6.1519,2206.9,2206.6,2.71902]
["bitfinex","ETHUSD",1741456707162,4.779,2206.8,2206.6,2.71902]
["bitfinex","ETHUSD",1741456707364,4.779,2206.8,2206.7,2.71898]
["bitfinex","ETHUSD",1741456707895,4.779,2206.8,2206.6,2.71902]
["bitfinex","ETHUSD",1741456708607,4.779,2206.8,2206.6,5.43806]
["bitfinex","ETHUSD",1741456709403,4.778,2206.7,2206.6,2.71902]
["bitfinex","ETHUSD",1741456712785,5.5399,2206.7,2206.3,2.7194]
["bitfinex","ETHUSD",1741456712978,5.5399,2206.7,2206.2,2.71959]
["bitfinex","ETHUSD",1741456713175,0.7619,2206.6,2206.2,2.71959]
["bitfinex","ETHUSD",1741456713520,1.587783,2206.6,2206.2,2.71959]
["bitfinex","ETHUSD",1741456713695,1.587783,2206.6,2206.1,2.71963]
["bitfinex","ETHUSD",1741456714105,1.587783,2206.6,2206.2,2.71959]
["bitfinex","ETHUSD",1741456714413,1.587783,2206.6,2206.1,2.71963]
["bitfinex","ETHUSD",1741456714712,1.587783,2206.6,2205.9,2.7199]
["bitfinex","ETHUSD",1741456714913,1.4607783,2206.5,2206.0,2.71983]
["bitfinex","ETHUSD",1741456715073,1.4607783,2206.5,2205.9,2.7199]
["bitfinex","ETHUSD",1741456715274,1.4607783,2206.5,2206.0,2.71985]
["bitfinex","ETHUSD",1741456715716,0.8242,2206.4,2205.8,2.72]
["bitfinex","ETHUSD",1741456715900,3.0,2206.3,2205.7,2.72013]
["bitfinex","ETHUSD",1741456716217,6.712145,2206.2,2205.8,2.72008]
["bitfinex","ETHUSD",1741456717414,9.431825,2206.2,2205.6,3.97034]
["bitfinex","ETHUSD",1741456717576,0.8242,2206.1,2205.6,3.97034]
["bitfinex","ETHUSD",1741456719429,0.8242,2206.1,2205.7,2.7202]
["bitfinex","ETHUSD",1741456720228,2.0673745,2206.1,2205.7,2.72014]
["bitfinex","ETHUSD",1741456720517,2.0673745,2206.1,2205.7,2.72013]
["bitfinex","ETHUSD",1741456720920,2.0673745,2206.1,2205.7,5.44028]
["bitfinex","ETHUSD",1741456721214,2.0673745,2206.1,2205.7,2.72013]
["bitfinex","ETHUSD",1741456721615,0.8242,2206.1,2205.8,2.72007]
["bitfinex","ETHUSD",1741456721818,0.8242,2206.1,2205.9,2.71988]
["bitfinex","ETHUSD",1741456723583,0.8242,2206.1,2205.8,2.72007]
["bitfinex","ETHUSD",1741456723584,3.7778,2206.3,2206.0,2.71985]
["bitfinex","ETHUSD",1741456723786,0.7778,2206.3,2206.1,2.71973]
["bitfinex","ETHUSD",1741456724085,4.776,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741456725690,4.776,2206.2,2206.0,2.71985]
["bitfinex","ETHUSD",1741456725887,4.776,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741456727730,4.776,2206.2,2206.0,2.71985]
["bitfinex","ETHUSD",1741456727925,4.776,2206.2,2205.8,5.44003]
["bitfinex","ETHUSD",1741456728153,0.7778,2206.1,2205.6,4.52031]
["bitfinex","ETHUSD",1741456728425,0.7778,2206.1,2205.6,4.52024]
["bitfinex","ETHUSD",1741456728596,0.7778,2206.1,2205.8,2.72007]
["bitfinex","ETHUSD",1741456729414,0.7778,2206.1,2205.8,2.72]
["bitfinex","ETHUSD",1741456730545,0.7778,2206.1,2205.8,5.44001]
["bitfinex","ETHUSD",1741456731334,0.7778,2206.1,2205.9,2.71995]
["bitfinex","ETHUSD",1741456732401,0.7778,2206.1,2205.8,5.44002]
["bitfinex","ETHUSD",1741456732736,4.774,2206.0,2205.9,2.71988]
["bitfinex","ETHUSD",1741456733743,4.774,2206.0,2205.8,2.72]
["bitfinex","ETHUSD",1741456734317,5.5607,2206.0,2205.8,2.72]
["bitfinex","ETHUSD",1741456734720,5.5607,2206.0,2205.8,5.43998]
["bitfinex","ETHUSD",1741456736349,5.5607,2206.0,2205.8,5.44001]
["bitfinex","ETHUSD",1741456736748,4.774,2206.0,2205.8,2.71998]
["bitfinex","ETHUSD",1741456736954,4.774,2206.0,2205.9,2.71997]
["bitfinex","ETHUSD",1741456737654,4.773,2206.0,2205.8,0.7902]
["bitfinex","ETHUSD",1741456737857,4.773,2206.0,2205.9,2.71987]
["bitfinex","ETHUSD",1741456738155,4.773,2206.0,2205.9,5.43984]
["bitfinex","ETHUSD",1741456739963,4.773,2206.0,2205.9,2.71987]
["bitfinex","ETHUSD",1741456740961,4.773,2206.0,2205.8,2.72007]
["bitfinex","ETHUSD",1741456741164,5.547,2206.0,2205.7,2.72016]
["bitfinex","ETHUSD",1741456741859,5.547,2206.0,2205.8,2.72006]
["bitfinex","ETHUSD",1741456742666,5.547,2206.0,2205.7,2.72016]
["bitfinex","ETHUSD",1741456742865,5.547,2206.0,2205.7,5.4403]
["bitfinex","ETHUSD",1741456743055,5.547,2206.0,2205.7,2.72014]
["bitfinex","ETHUSD",1741456744377,5.599661,2206.0,2205.6,1.25]
["bitfinex","ETHUSD",1741456744573,3.49404,2205.9,2205.6,1.25]
["bitfinex","ETHUSD",1741456744870,0.774,2205.8,2205.6,1.25]
["bitfinex","ETHUSD",1741456751677,0.774,2206.0,2205.7,2.72012]
["bitfinex","ETHUSD",1741456751884,4.77,2205.9,2205.7,2.72012]
["bitfinex","ETHUSD",1741456752449,4.77,2205.9,2205.6,1.25]
["bitfinex","ETHUSD",1741456752678,5.3244,2205.9,2205.6,3.97025]
["bitfinex","ETHUSD",1741456754967,5.3244,2205.9,2205.6,1.25]
["bitfinex","ETHUSD",1741456755166,0.774,2206.0,2205.7,2.72021]
["bitfinex","ETHUSD",1741456755389,4.769,2205.9,2205.7,2.72021]
["bitfinex","ETHUSD",1741456760067,0.774,2206.0,2205.7,2.72021]
["bitfinex","ETHUSD",1741456760272,4.768,2205.9,2205.8,2.7201]
["bitfinex","ETHUSD",1741456760787,13.647,2206.2,2205.7,0.8299]
["bitfinex","ETHUSD",1741456760988,4.768,2206.0,2205.9,2.71997]
["bitfinex","ETHUSD",1741456761689,13.647,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741456761896,18.415,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741456762299,18.415,2206.2,2206.0,2.71976]
["bitfinex","ETHUSD",1741456762598,18.415,2206.2,2205.8,2.72]
["bitfinex","ETHUSD",1741456762804,1.8415,2206.1,2205.8,2.72]
["bitfinex","ETHUSD",1741456762972,18.415,2206.2,2205.9,2.71997]
["bitfinex","ETHUSD",1741456763301,18.415,2206.2,2205.8,5.43999]
["bitfinex","ETHUSD",1741456763470,18.415,2206.2,2205.8,5.44002]
["bitfinex","ETHUSD",1741456763812,18.415,2206.2,2205.8,2.71999]
["bitfinex","ETHUSD",1741456764113,0.7694,2206.1,2205.8,2.71999]
["bitfinex","ETHUSD",1741456764313,0.7694,2206.1,2205.8,5.44002]
["bitfinex","ETHUSD",1741456764622,0.7694,2206.1,2205.8,2.71999]
["bitfinex","ETHUSD",1741456765212,2.68784,2206.1,2205.8,2.71999]
["bitfinex","ETHUSD",1741456766175,2.68784,2206.1,2205.7,2.72021]
["bitfinex","ETHUSD",1741456766920,2.68784,2206.1,2205.8,2.72008]
["bitfinex","ETHUSD",1741456768015,18.415,2206.2,2205.7,0.04533243]
["bitfinex","ETHUSD",1741456768228,18.415,2206.2,2205.9,2.71989]
["bitfinex","ETHUSD",1741456768399,18.415,2206.2,2206.0,2.71975]
["bitfinex","ETHUSD",1741456768787,4.765,2206.1,2206.0,5.43953]
["bitfinex","ETHUSD",1741456769088,4.765,2206.1,2206.0,2.71975]
["bitfinex","ETHUSD",1741456770694,5.31844,2206.1,2205.8,2.72002]
["bitfinex","ETHUSD",1741456770920,5.31844,2206.1,2205.7,2.72018]
["bitfinex","ETHUSD",1741456771220,5.31844,2206.1,2205.8,2.72007]
["bitfinex","ETHUSD",1741456774124,5.31844,2206.1,2205.8,2.72002]
["bitfinex","ETHUSD",1741456774831,4.765,2206.1,2205.8,5.44005]
["bitfinex","ETHUSD",1741456775018,4.765,2206.1,2205.8,2.72002]
["bitfinex","ETHUSD",1741456776236,4.765,2206.1,2205.8,5.44005]
["bitfinex","ETHUSD",1741456776407,4.765,2206.1,2205.8,2.72002]
["bitfinex","ETHUSD",1741456776608,3.7694,2206.3,2205.8,2.72002]
["bitfinex","ETHUSD",1741456776822,4.763,2206.2,2206.0,2.71985]
["bitfinex","ETHUSD",1741456777397,4.763,2206.2,2205.8,2.72002]
["bitfinex","ETHUSD",1741456777623,4.763,2206.2,2205.9,2.71994]
["bitfinex","ETHUSD",1741456779705,4.763,2206.2,2205.8,2.72002]
["bitfinex","ETHUSD",1741456781838,4.763,2206.2,2205.8,5.44004]
["bitfinex","ETHUSD",1741456782034,4.763,2206.2,2205.9,2.71988]
["bitfinex","ETHUSD",1741456782441,4.763,2206.2,2205.8,5.44004]
["bitfinex","ETHUSD",1741456782598,4.763,2206.2,2205.8,2.72002]
["bitfinex","ETHUSD",1741456782803,4.763,2206.2,2205.9,2.71986]
["bitfinex","ETHUSD",1741456783244,0.7514,2206.1,2205.6,3.97022]
["bitfinex","ETHUSD",1741456783536,0.55144,2206.0,2205.6,3.97022]
["bitfinex","ETHUSD",1741456784306,0.55144,2206.0,2205.7,2.72022]
["bitfinex","ETHUSD",1741456785265,0.55144,2206.0,2205.6,3.97022]
["bitfinex","ETHUSD",1741456785423,0.7514,2205.9,2205.6,3.97022]
["bitfinex","ETHUSD",1741456785819,0.7514,2205.9,2205.6,6.6905]
["bitfinex","ETHUSD",1741456786049,0.7514,2205.9,2205.6,3.97022]
["bitfinex","ETHUSD",1741456787082,0.7514,2205.9,2205.6,6.6905]
["bitfinex","ETHUSD",1741456787452,0.7514,2205.9,2205.7,2.72019]
["bitfinex","ETHUSD",1741456787645,0.7514,2206.1,2205.8,2.72009]
["bitfinex","ETHUSD",1741456788243,14.3974,2206.3,2205.9,2.71994]
["bitfinex","ETHUSD",1741456788556,4.761,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741456789053,13.646,2206.3,2206.2,2.7196]
["bitfinex","ETHUSD",1741456789252,18.406,2206.3,2206.2,2.7196]
["bitfinex","ETHUSD",1741456792795,4.76,2206.3,2206.2,2.7196]
["bitfinex","ETHUSD",1741456793499,0.7514,2206.2,2206.0,2.71974]
["bitfinex","ETHUSD",1741456793656,0.7514,2206.2,2205.8,2.72001]
["bitfinex","ETHUSD",1741456794061,0.7514,2206.2,2205.8,2.72]
["bitfinex","ETHUSD",1741456796740,0.7514,2206.2,2205.6,4.75239]
["bitfinex","ETHUSD",1741456796944,0.8117,2206.1,2205.6,3.97026]
["bitfinex","ETHUSD",1741456797127,1.640831,2206.1,2205.6,3.97026]
["bitfinex","ETHUSD",1741456797937,1.640831,2206.1,2205.7,2.72011]
["bitfinex","ETHUSD",1741456798145,1.640831,2206.1,2205.8,2.72009]
["bitfinex","ETHUSD",1741456800447,1.640831,2206.1,2205.6,3.97026]
["bitfinex","ETHUSD",1741456800448,0.7768,2206.0,2205.6,3.97026]
["bitfinex","ETHUSD",1741456800947,0.7768,2206.0,2205.6,1.25]
["bitfinex","ETHUSD",1741456801154,0.7768,2205.8,2205.6,1.25]
["bitfinex","ETHUSD",1741456801318,4.757,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456801520,0.7768,2206.1,2205.6,3.97034]
["bitfinex","ETHUSD",1741456801744,4.757,2206.0,2205.9,2.71997]
["bitfinex","ETHUSD",1741456801943,0.7768,2206.3,2205.9,2.71997]
["bitfinex","ETHUSD",1741456802120,4.757,2206.0,2205.9,2.71997]
["bitfinex","ETHUSD",1741456802323,0.7768,2205.9,2205.7,2.72021]
["bitfinex","ETHUSD",1741456802654,0.7768,2205.9,2205.6,3.97026]
["bitfinex","ETHUSD",1741456802824,5.5338,2206.0,2205.8,2.7201]
["bitfinex","ETHUSD",1741456803424,5.5338,2206.0,2205.9,2.71997]
["bitfinex","ETHUSD",1741456803835,0.7768,2206.2,2205.9,2.71997]
["bitfinex","ETHUSD",1741456804042,4.756,2206.1,2205.9,3.50626]
["bitfinex","ETHUSD",1741456804252,13.646,2206.5,2206.2,2.7195]
["bitfinex","ETHUSD",1741456804465,4.756,2206.3,2206.2,2.7195]
["bitfinex","ETHUSD",1741456804667,4.756,2206.3,2206.2,2.99145]
["bitfinex","ETHUSD",1741456804880,13.646,2206.5,2206.4,2.71936]
["bitfinex","ETHUSD",1741456805056,18.402,2206.5,2206.2,1.05825]
["bitfinex","ETHUSD",1741456805256,19.1788,2206.5,2206.0,2.71982]
["bitfinex","ETHUSD",1741456805464,19.1788,2206.5,2206.1,2.71964]
["bitfinex","ETHUSD",1741456805643,1.91788,2206.4,2206.1,2.71964]
["bitfinex","ETHUSD",1741456805839,1.91788,2206.4,2206.1,5.43929]
["bitfinex","ETHUSD",1741456806060,19.1788,2206.5,2206.2,2.71952]
["bitfinex","ETHUSD",1741456806278,19.1788,2206.5,2206.3,2.71948]
["bitfinex","ETHUSD",1741456806498,19.1788,2206.5,2206.1,2.71964]
["bitfinex","ETHUSD",1741456806702,18.402,2206.5,2206.4,2.71936]
["bitfinex","ETHUSD",1741456807470,18.402,2206.5,2206.2,0.55]
["bitfinex","ETHUSD",1741456807673,18.402,2206.5,2206.3,2.71946]
["bitfinex","ETHUSD",1741456808294,18.402,2206.5,2206.4,2.71936]
["bitfinex","ETHUSD",1741456809470,18.401,2206.5,2206.4,3.87277406]
["bitfinex","ETHUSD",1741456809792,18.401,2206.5,2206.4,3.26936]
["bitfinex","ETHUSD",1741456810181,13.646,2206.5,2206.4,4.05566]
["bitfinex","ETHUSD",1741456810354,4.754,2206.6,2206.5,2.71923]
["bitfinex","ETHUSD",1741456811785,0.7768,2207.0,2206.7,2.71898]
["bitfinex","ETHUSD",1741456811985,4.754,2206.9,2206.7,2.71898]
["bitfinex","ETHUSD",1741456812369,5.30708,2206.9,2206.7,2.71898]
["bitfinex","ETHUSD",1741456812809,0.7768,2207.0,2206.8,2.71885]
["bitfinex","ETHUSD",1741456812967,4.753,2206.9,2206.8,2.71885]
["bitfinex","ETHUSD",1741456813171,20.26478139,2207.3,2206.9,2.71874]
["bitfinex","ETHUSD",1741456813510,5.5298,2207.2,2206.9,2.71874]
["bitfinex","ETHUSD",1741456813895,5.5298,2207.2,2206.7,2.7189]
["bitfinex","ETHUSD",1741456814084,5.5298,2207.2,2206.8,2.71878]
["bitfinex","ETHUSD",1741456814414,5.5298,2207.2,2206.9,2.71874]
["bitfinex","ETHUSD",1741456814776,5.5298,2207.2,2206.8,0.52094994]
["bitfinex","ETHUSD",1741456815075,5.5298,2207.2,2206.8,2.71879]
["bitfinex","ETHUSD",1741456815279,2.71854,2207.1,2206.6,0.7863]
["bitfinex","ETHUSD",1741456815477,8.24825,2207.2,2206.6,3.26902]
["bitfinex","ETHUSD",1741456815687,8.24825,2207.2,2206.7,2.71895]
["bitfinex","ETHUSD",1741456815888,8.24825,2207.2,2206.6,5.98806]
["bitfinex","ETHUSD",1741456816091,8.24825,2207.2,2206.6,3.26902]
["bitfinex","ETHUSD",1741456816410,2.81749825,2207.1,2206.6,2.71902]
["bitfinex","ETHUSD",1741456817906,0.7867,2207.0,2206.4,3.47357]
["bitfinex","ETHUSD",1741456818072,2.71875,2206.9,2206.4,2.71927]
["bitfinex","ETHUSD",1741456818269,0.7867,2207.0,2206.5,2.71918]
["bitfinex","ETHUSD",1741456819003,3.50537,2207.0,2206.5,2.71923]
["bitfinex","ETHUSD",1741456819199,4.88480683,2207.0,2206.5,2.71923]
["bitfinex","ETHUSD",1741456819418,2.16613683,2207.0,2206.5,2.71923]
["bitfinex","ETHUSD",1741456820233,4.88475683,2207.0,2206.5,2.71923]
["bitfinex","ETHUSD",1741456820939,4.88475683,2207.0,2206.4,2.71926]
["bitfinex","ETHUSD",1741456821619,4.88475683,2207.0,2206.4,5.43854]
["bitfinex","ETHUSD",1741456821936,4.88475683,2207.0,2206.4,2.71926]
["bitfinex","ETHUSD",1741456822142,4.88475683,2207.0,2206.4,5.43852]
["bitfinex","ETHUSD",1741456822344,3.47907568,2206.9,2206.2,4.02383]
["bitfinex","ETHUSD",1741456822644,3.47125,2206.8,2206.2,3.26953]
["bitfinex","ETHUSD",1741456822803,4.75,2206.7,2206.2,3.26953]
["bitfinex","ETHUSD",1741456823241,7.46899,2206.7,2206.2,3.26953]
["bitfinex","ETHUSD",1741456823440,8.562994,2206.7,2206.2,3.26953]
["bitfinex","ETHUSD",1741456823748,0.7523,2206.4,2205.6,2.834126]
["bitfinex","ETHUSD",1741456823949,0.7523,2206.1,2205.6,3.97026]
["bitfinex","ETHUSD",1741456824148,4.75,2206.0,2205.7,2.72019]
["bitfinex","ETHUSD",1741456824446,0.7523,2205.9,2205.6,1.25]
["bitfinex","ETHUSD",1741456824823,3.47229,2205.9,2205.6,1.25]
["bitfinex","ETHUSD",1741456825025,0.7523,2205.9,2205.6,1.25]
["bitfinex","ETHUSD",1741456825220,2.7201,2205.8,2205.6,1.25]
["bitfinex","ETHUSD",1741456826770,3.814326,2205.8,2205.6,1.25]
["bitfinex","ETHUSD",1741456829175,9.98881104,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456829481,15.37881104,2205.7,2205.6,1.25]
["bitfinex","ETHUSD",1741456830080,3.47314,2205.2,2205.1,0.01]
["bitfinex","ETHUSD",1741456830243,11.22214,2205.2,2205.1,0.01]
["bitfinex","ETHUSD",1741456830434,13.23542027,2205.2,2205.1,0.01]
["bitfinex","ETHUSD",1741456832510,18.62542027,2205.2,2205.1,0.01]
["bitfinex","ETHUSD",1741456833695,19.5310202,2205.2,2205.1,0.01]
["bitfinex","ETHUSD",1741456834056,3.825,2205.1,2204.7,0.005]
["bitfinex","ETHUSD",1741456834255,7.06262104,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456834555,8.15662504,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456835283,10.309004,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456835494,13.030334,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456835952,15.058004,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456836153,10.139,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456837976,4.749,2204.8,2204.7,2.72645]
["bitfinex","ETHUSD",1741456838181,4.749,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456838597,13.647,2205.0,2204.7,0.005]
["bitfinex","ETHUSD",1741456838796,4.749,2204.9,2204.8,2.72132]
["bitfinex","ETHUSD",1741456839203,4.749,2204.9,2204.7,2.72636]
["bitfinex","ETHUSD",1741456839804,4.749,2204.9,2204.7,3.348531]
["bitfinex","ETHUSD",1741456840118,4.749,2204.9,2204.8,1.3561]
["bitfinex","ETHUSD",1741456840316,4.749,2205.3,2205.2,2.72084]
["bitfinex","ETHUSD",1741456840784,4.749,2205.3,2205.1,2.72095]
["bitfinex","ETHUSD",1741456840986,4.749,2205.3,2205.1,5.4419]
["bitfinex","ETHUSD",1741456841304,4.749,2205.3,2204.9,2.72113]
["bitfinex","ETHUSD",1741456841915,0.8139,2205.2,2204.9,2.72113]
["bitfinex","ETHUSD",1741456842113,0.8139,2205.2,2204.9,5.44225]
["bitfinex","ETHUSD",1741456842316,0.8139,2205.5,2205.0,2.72103]
["bitfinex","ETHUSD",1741456842515,4.748,2205.4,2205.3,2.7206]
["bitfinex","ETHUSD",1741456843210,19.041,2205.8,2205.5,2.7204]
["bitfinex","ETHUSD",1741456843388,4.748,2205.7,2205.6,2.72033]
["bitfinex","ETHUSD",1741456843590,4.748,2205.7,2205.3,3.52673]
["bitfinex","ETHUSD",1741456843918,0.8139,2205.6,2205.0,0.55]
["bitfinex","ETHUSD",1741456844221,0.8139,2205.6,2205.3,2.72071]
["bitfinex","ETHUSD",1741456844792,0.8139,2205.6,2205.1,5.44174]
["bitfinex","ETHUSD",1741456845023,0.8139,2205.6,2205.1,2.72087]
["bitfinex","ETHUSD",1741456845519,0.8139,2205.6,2205.2,2.7208]
["bitfinex","ETHUSD",1741456845723,0.8139,2205.6,2205.1,2.72087]
["bitfinex","ETHUSD",1741456846017,0.014739,2205.2,2205.1,2.72087]
["bitfinex","ETHUSD",1741456846225,0.014739,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741456846520,0.014739,2205.2,2204.8,2.72127]
["bitfinex","ETHUSD",1741456846521,4.761739,2205.2,2204.8,2.72127]
["bitfinex","ETHUSD",1741456846718,5.575639,2205.2,2204.8,2.72126]
["bitfinex","ETHUSD",1741456847083,5.575639,2205.2,2204.8,2.72125]
["bitfinex","ETHUSD",1741456847286,5.575639,2205.2,2204.9,2.72119]
["bitfinex","ETHUSD",1741456848229,4.761739,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741456848593,4.761739,2205.2,2205.0,2.72102]
["bitfinex","ETHUSD",1741456849023,4.761739,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741456849209,4.761739,2205.2,2205.0,2.72098]
["bitfinex","ETHUSD",1741456849411,4.761739,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741456849613,4.761739,2205.2,2205.0,2.72098]
["bitfinex","ETHUSD",1741456849819,4.761739,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741456850032,4.761739,2205.2,2205.0,2.72098]
["bitfinex","ETHUSD",1741456850227,4.761739,2205.2,2205.0,5.44199]
["bitfinex","ETHUSD",1741456850428,4.761739,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741456851139,4.761739,2205.2,2204.8,3.52735]
["bitfinex","ETHUSD",1741456851332,0.8139,2205.1,2204.7,0.005]
["bitfinex","ETHUSD",1741456851498,0.8139,2205.1,2204.7,2.72634]
["bitfinex","ETHUSD",1741456852028,2.72108,2205.0,2204.7,0.005]
["bitfinex","ETHUSD",1741456852233,0.8139,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456853250,6.2039,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456853403,15.44152104,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456855843,9.2039,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456856042,6.2039,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456857441,10.136,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456857604,12.68633171,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456859163,10.136,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456859444,10.136,2204.8,2204.7,2.72645]
["bitfinex","ETHUSD",1741456860422,14.4601,2205.0,2204.9,2.72121]
["bitfinex","ETHUSD",1741456860612,18.397,2205.0,2204.9,2.72121]
["bitfinex","ETHUSD",1741456860811,18.397,2205.0,2204.9,3.52151]
["bitfinex","ETHUSD",1741456861516,18.397,2205.0,2204.9,4.146294]
["bitfinex","ETHUSD",1741456863030,18.397,2205.0,2204.9,3.52151]
["bitfinex","ETHUSD",1741456865131,7.08463144,2205.5,2205.4,2.72059]
["bitfinex","ETHUSD",1741456865335,12.85449,2205.5,2204.9,3.52142]
["bitfinex","ETHUSD",1741456865555,2.4187781,2205.4,2204.9,5.44225]
["bitfinex","ETHUSD",1741456865836,2.72074,2205.3,2204.7,2.72637]
["bitfinex","ETHUSD",1741456866170,2.4187781,2205.4,2205.1,2.72095]
["bitfinex","ETHUSD",1741456866358,2.4187781,2205.4,2205.1,2.72088]
["bitfinex","ETHUSD",1741456866559,4.744,2205.3,2205.1,2.72088]
["bitfinex","ETHUSD",1741456866930,4.744,2205.3,2205.1,5.44176]
["bitfinex","ETHUSD",1741456867129,4.744,2205.3,2205.2,2.72084]
["bitfinex","ETHUSD",1741456875315,15.36586354,2205.8,2205.2,0.784]
["bitfinex","ETHUSD",1741456875610,4.741,2205.4,2205.3,2.72071]
["bitfinex","ETHUSD",1741456875982,4.741,2205.4,2205.3,2.70706455]
["bitfinex","ETHUSD",1741456878613,4.741,2205.4,2205.3,2.72071]
["bitfinex","ETHUSD",1741456880397,5.524,2205.4,2205.2,2.72082]
["bitfinex","ETHUSD",1741456880604,5.524,2205.4,2205.0,2.72101]
["bitfinex","ETHUSD",1741456880605,6.0764,2205.4,2205.0,2.72101]
["bitfinex","ETHUSD",1741456881115,6.0764,2205.4,2205.0,5.44203]
["bitfinex","ETHUSD",1741456881324,6.0764,2205.4,2204.8,2.72123]
["bitfinex","ETHUSD",1741456881475,0.783,2205.3,2204.7,0.005]
["bitfinex","ETHUSD",1741456881672,3.783,2205.3,2204.7,0.005]
["bitfinex","ETHUSD",1741456881899,0.783,2204.9,2204.7,0.005]
["bitfinex","ETHUSD",1741456882104,4.739,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456882918,4.739,2204.8,2204.7,2.72645]
["bitfinex","ETHUSD",1741456883070,4.739,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456884216,4.739,2204.8,2204.7,2.72645]
["bitfinex","ETHUSD",1741456885175,4.739,2205.0,2204.7,1.304994]
["bitfinex","ETHUSD",1741456885514,4.739,2205.0,2204.9,2.72121]
["bitfinex","ETHUSD",1741456886016,4.739,2205.0,2204.9,2.7075617]
["bitfinex","ETHUSD",1741456888013,4.739,2205.0,2204.8,2.72133]
["bitfinex","ETHUSD",1741456888225,5.522,2205.0,2204.7,2.72638]
["bitfinex","ETHUSD",1741456888382,6.0742,2205.0,2204.7,2.72638]
["bitfinex","ETHUSD",1741456889118,6.0742,2205.0,2204.7,0.005]
["bitfinex","ETHUSD",1741456889414,6.0742,2205.0,2204.7,2.72642]
["bitfinex","ETHUSD",1741456889779,6.0742,2205.0,2204.7,0.005]
["bitfinex","ETHUSD",1741456890824,8.79536,2205.0,2204.7,0.005]
["bitfinex","ETHUSD",1741456891028,0.879536,2204.9,2204.7,0.005]
["bitfinex","ETHUSD",1741456892313,0.783,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456893685,3.50433,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456894103,8.89433,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456895416,6.173,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456895724,7.6242746,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456895890,10.3456046,2204.8,2204.7,0.005]
["bitfinex","ETHUSD",1741456896238,10.3456046,2204.8,2204.2,2.84803811]
["bitfinex","ETHUSD",1741456896399,10.3456046,2204.8,2204.2,5.57003811]
["bitfinex","ETHUSD",1741456896596,10.3456046,2204.8,2204.2,2.84803811]
["bitfinex","ETHUSD",1741456896802,1.31829967,2204.7,2204.2,2.84803811]
["bitfinex","ETHUSD",1741456897000,4.03975967,2204.7,2204.2,2.84803811]
["bitfinex","ETHUSD",1741456897201,1.31829967,2204.7,2204.2,2.84803811]
["bitfinex","ETHUSD",1741456897403,1.31829967,2204.7,2204.3,2.72195]
["bitfinex","ETHUSD",1741456897618,1.31829967,2204.7,2204.2,2.84803811]
["bitfinex","ETHUSD",1741456897943,1.31829967,2204.7,2204.3,2.72193]
["bitfinex","ETHUSD",1741456898449,6.173,2204.8,2204.5,2.72163]
["bitfinex","ETHUSD",1741456898655,4.737,2204.6,2204.5,2.72163]
["bitfinex","ETHUSD",1741456899009,0.7679,2204.5,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456899234,0.7679,2204.5,2204.2,2.84808811]
["bitfinex","ETHUSD",1741456899544,3.48968,2204.5,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456899703,0.55049,2204.4,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456899905,3.27232,2204.4,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456900316,0.8047,2204.3,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456900542,3.52665,2204.3,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456900743,1.484592,2204.3,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456900952,0.8047,2204.5,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456901503,4.737,2204.6,2204.2,2.84800811]
["bitfinex","ETHUSD",1741456901840,0.8047,2204.4,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456902639,3.52655,2204.4,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456902820,2.72195,2204.3,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456903019,4.07103,2204.3,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456905546,1.34908,2204.3,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456905717,0.8047,2204.3,2204.2,0.12604811]
["bitfinex","ETHUSD",1741456905919,13.656,2204.4,2204.2,0.11239438]
["bitfinex","ETHUSD",1741456906265,16.37783,2204.4,2204.2,0.11239438]
["bitfinex","ETHUSD",1741456906942,13.656,2204.4,2204.2,0.11239438]
["bitfinex","ETHUSD",1741456907106,16.37785,2204.4,2204.2,0.11239438]
["bitfinex","ETHUSD",1741456907309,1.718255,2204.3,2204.2,0.11239438]
["bitfinex","ETHUSD",1741456908011,1.718255,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456909224,13.656,2204.4,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456911148,16.37783,2204.4,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456911352,3.52665,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456912051,0.8047,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456912252,3.52665,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456912452,2.795148,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456913035,5.517098,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456913234,2.795148,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456914270,5.517098,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456914766,2.795148,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456916139,5.517098,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456916672,2.795148,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456917165,5.517098,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456917346,6.44820076,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456917746,11.83820076,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456919379,9.11625076,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456919683,8.185148,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456920361,7.380448,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456920563,5.39,2204.3,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456920876,18.39,2204.4,2204.3,3.53475]
["bitfinex","ETHUSD",1741456922070,18.39,2204.4,2204.3,0.8128]
["bitfinex","ETHUSD",1741456922378,18.39,2204.4,2204.2,5.50561371]
["bitfinex","ETHUSD",1741456922676,18.39,2204.4,2204.3,2.72195]
["bitfinex","ETHUSD",1741456923451,18.39,2204.4,2204.2,2.78361371]
["bitfinex","ETHUSD",1741456923814,18.39,2204.4,2204.2,5.50561371]
["bitfinex","ETHUSD",1741456923985,18.39,2204.4,2204.3,2.72195]
["bitfinex","ETHUSD",1741456924669,18.39,2204.4,2204.3,3.53475]
["bitfinex","ETHUSD",1741456925190,13.656,2204.4,2204.3,3.53475]
["bitfinex","ETHUSD",1741456925694,18.389,2204.4,2204.3,3.53475]
["bitfinex","ETHUSD",1741456926870,18.389,2204.4,2204.2,2.78361371]
["bitfinex","ETHUSD",1741456927067,20.30657,2204.4,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456928387,18.389,2204.4,2204.2,2.78371371]
["bitfinex","ETHUSD",1741456928590,18.389,2204.4,2204.2,0.06164371]
["bitfinex","ETHUSD",1741456929602,18.389,2204.4,2204.3,2.72195]
["bitfinex","ETHUSD",1741456929761,13.656,2204.4,2204.3,3.53475]
["bitfinex","ETHUSD",1741456929959,13.656,2204.4,2204.3,4.16659637]
["bitfinex","ETHUSD",1741456930968,13.656,2204.4,2204.3,7.71659637]
["bitfinex","ETHUSD",1741456931205,0.90663316,2205.0,2204.9,2.72121]
["bitfinex","ETHUSD",1741456931366,4.732,2205.0,2204.9,3.53401]
["bitfinex","ETHUSD",1741456931691,4.732,2205.0,2204.8,2.72133]
["bitfinex","ETHUSD",1741456931999,4.732,2205.0,2204.8,2.72126]
["bitfinex","ETHUSD",1741456932364,4.732,2205.0,2204.6,3.5343]
["bitfinex","ETHUSD",1741456932365,6.5708,2205.0,2204.6,3.5343]
["bitfinex","ETHUSD",1741456932572,6.5708,2205.0,2204.4,2.7218]
["bitfinex","ETHUSD",1741456932573,7.3575,2205.0,2204.5,2.72167]
["bitfinex","ETHUSD",1741456933167,7.3575,2205.0,2204.4,3.53455]
["bitfinex","ETHUSD",1741456933502,1.007857,2204.9,2204.5,2.72168]
["bitfinex","ETHUSD",1741456934393,4.732,2205.0,2204.8,2.72131]
["bitfinex","ETHUSD",1741456934596,5.39,2205.1,2204.9,2.72121]
["bitfinex","ETHUSD",1741456934768,13.656,2205.2,2204.9,2.72121]
["bitfinex","ETHUSD",1741456935111,13.656,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741456935413,6.1701,2205.5,2205.1,2.72096]
["bitfinex","ETHUSD",1741456935414,5.39,2205.5,2205.3,2.72065]
["bitfinex","ETHUSD",1741456935579,5.39,2205.5,2205.1,0.7611]
["bitfinex","ETHUSD",1741456935580,4.73,2205.4,2205.2,2.72083]
["bitfinex","ETHUSD",1741456935980,4.73,2205.4,2205.3,2.72071]
["bitfinex","ETHUSD",1741456937086,5.39,2205.5,2205.3,2.72071]
["bitfinex","ETHUSD",1741456937287,5.39,2205.5,2205.4,2.72059]
["bitfinex","ETHUSD",1741456937489,0.7801,2205.8,2205.3,2.72071]
["bitfinex","ETHUSD",1741456937800,4.729,2205.7,2205.5,2.72045]
["bitfinex","ETHUSD",1741456938321,4.729,2205.6,2205.5,2.72045]
["bitfinex","ETHUSD",1741456938482,4.729,2205.6,2205.3,2.72071]
["bitfinex","ETHUSD",1741456938850,4.729,2205.6,2205.3,2.72063]
["bitfinex","ETHUSD",1741456939325,4.729,2205.6,2205.4,2.72049]
["bitfinex","ETHUSD",1741456939819,4.729,2205.6,2205.5,2.72047]
["bitfinex","ETHUSD",1741456940323,4.729,2205.6,2205.3,2.72063]
["bitfinex","ETHUSD",1741456940883,4.729,2205.6,2205.4,2.72055]
["bitfinex","ETHUSD",1741456941889,4.729,2205.6,2205.3,2.72063]
["bitfinex","ETHUSD",1741456941890,4.729,2205.6,2205.5,2.72047]
["bitfinex","ETHUSD",1741456942092,4.729,2205.6,2205.3,2.72063]
["bitfinex","ETHUSD",1741456942292,5.400161,2205.6,2205.2,2.72083]
["bitfinex","ETHUSD",1741456942691,5.400161,2205.6,2205.3,2.7207]
["bitfinex","ETHUSD",1741456942896,4.729,2205.6,2205.4,2.7205]
["bitfinex","ETHUSD",1741456943734,4.729,2205.6,2205.5,2.72047]
["bitfinex","ETHUSD",1741456943932,13.656,2205.9,2205.7,2.72011]
["bitfinex","ETHUSD",1741456944102,4.727,2205.6,2205.4,0.7831]
["bitfinex","ETHUSD",1741456944727,4.727,2205.6,2205.5,2.72047]
["bitfinex","ETHUSD",1741456945634,4.727,2205.6,2205.4,3.50368]
["bitfinex","ETHUSD",1741456945830,4.727,2205.6,2205.4,3.50362]
["bitfinex","ETHUSD",1741456946033,4.727,2205.6,2205.5,2.72047]
["bitfinex","ETHUSD",1741456946386,13.656,2205.9,2205.7,2.7202]
["bitfinex","ETHUSD",1741456946634,4.727,2205.8,2205.7,2.47015]
["bitfinex","ETHUSD",1741456946851,13.656,2205.9,2205.7,2.47015]
["bitfinex","ETHUSD",1741456946852,13.656,2205.9,2205.8,2.7201]
["bitfinex","ETHUSD",1741456947138,18.383,2205.9,2205.8,3.5032]
["bitfinex","ETHUSD",1741456949539,18.383,2205.9,2205.8,2.7201]
["bitfinex","ETHUSD",1741456951005,13.656,2205.9,2205.8,2.7201]
["bitfinex","ETHUSD",1741456951300,4.725,2206.4,2206.3,2.71948]
["bitfinex","ETHUSD",1741456951511,13.649,2206.8,2206.3,2.71948]
["bitfinex","ETHUSD",1741456951736,0.89498448,2207.1,2206.5,0.7831]
["bitfinex","ETHUSD",1741456951937,4.725,2206.7,2206.5,6.22147]
["bitfinex","ETHUSD",1741456952106,4.725,2206.7,2206.6,2.71911]
["bitfinex","ETHUSD",1741456956055,13.648,2207.2,2206.6,0.55]
["bitfinex","ETHUSD",1741456956258,4.723,2207.1,2206.9,0.8139]
["bitfinex","ETHUSD",1741456956639,0.8298,2207.0,2206.6,3.53292]
["bitfinex","ETHUSD",1741456956857,0.8298,2207.0,2206.7,2.71891]
["bitfinex","ETHUSD",1741456957337,0.8298,2207.0,2206.8,2.71885]
["bitfinex","ETHUSD",1741456957537,4.723,2207.1,2206.8,2.71885]
["bitfinex","ETHUSD",1741456957940,4.723,2207.1,2206.9,2.71866]
["bitfinex","ETHUSD",1741456958369,4.723,2207.1,2207.0,2.71862]
["bitfinex","ETHUSD",1741456958534,13.648,2207.2,2207.0,2.71862]
["bitfinex","ETHUSD",1741456958741,4.722,2207.1,2207.0,3.53252]
["bitfinex","ETHUSD",1741456958960,4.722,2207.1,2206.9,3.262411]
["bitfinex","ETHUSD",1741456959165,4.722,2207.1,2207.0,2.71862]
["bitfinex","ETHUSD",1741456959671,13.648,2207.2,2206.9,0.543751]
["bitfinex","ETHUSD",1741456959876,13.648,2207.2,2207.1,2.71849]
["bitfinex","ETHUSD",1741456961564,13.648,2207.2,2206.8,3.53273]
["bitfinex","ETHUSD",1741456961765,13.648,2207.2,2207.0,2.7186]
["bitfinex","ETHUSD",1741456961965,13.648,2207.2,2207.0,5.4372]
["bitfinex","ETHUSD",1741456962200,13.648,2207.2,2207.1,2.71849]
["bitfinex","ETHUSD",1741456962576,13.648,2207.2,2207.1,4.40665886]
["bitfinex","ETHUSD",1741456963666,4.721,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741456964097,0.1504,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741456964397,4.8704,2207.6,2207.5,3.5063]
["bitfinex","ETHUSD",1741456964600,4.8704,2207.6,2207.5,4.4803701]
["bitfinex","ETHUSD",1741456965597,0.1504,2207.6,2207.5,5.0303701]
["bitfinex","ETHUSD",1741456966497,0.1504,2207.6,2207.5,4.0563]
["bitfinex","ETHUSD",1741456966705,0.1504,2207.6,2207.4,2.71811]
["bitfinex","ETHUSD",1741456967198,0.1504,2207.6,2207.2,3.5066]
["bitfinex","ETHUSD",1741456967501,0.1504,2207.6,2207.2,2.7183]
["bitfinex","ETHUSD",1741456968210,0.1504,2207.6,2207.3,2.71813]
["bitfinex","ETHUSD",1741456968368,0.1504,2207.6,2207.4,2.7181]
["bitfinex","ETHUSD",1741456968564,0.1504,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741456968798,0.1504,2207.6,2207.5,3.268]
["bitfinex","ETHUSD",1741456969716,0.1504,2207.6,2207.5,3.31329482]
["bitfinex","ETHUSD",1741456969934,0.1504,2207.6,2207.5,3.268]
["bitfinex","ETHUSD",1741456970078,0.1504,2207.6,2207.5,4.43784416]
["bitfinex","ETHUSD",1741456970279,0.1504,2207.6,2207.5,4.43784418]
["bitfinex","ETHUSD",1741456970787,0.1504,2207.6,2207.5,4.39254933]
["bitfinex","ETHUSD",1741456970993,0.1504,2207.6,2207.5,4.43784417]
["bitfinex","ETHUSD",1741456971187,0.1504,2207.6,2207.5,11.74243521]
["bitfinex","ETHUSD",1741456971393,0.1504,2207.6,2207.5,11.69714037]
["bitfinex","ETHUSD",1741456971687,1e-05,2207.6,2207.5,11.69714037]
["bitfinex","ETHUSD",1741456972107,1e-05,2207.6,2207.5,15.21343141]
["bitfinex","ETHUSD",1741456972277,1e-05,2207.6,2207.5,11.69714037]
["bitfinex","ETHUSD",1741456975539,1e-05,2207.6,2207.5,20.51343141]
["bitfinex","ETHUSD",1741456975833,2.71558,2209.5,2208.6,0.55]
["bitfinex","ETHUSD",1741456975834,4.716,2209.0,2208.6,0.55]
["bitfinex","ETHUSD",1741456976038,4.716,2209.1,2209.0,2.71608]
["bitfinex","ETHUSD",1741456976340,4.716,2209.1,2208.8,2.71629]
["bitfinex","ETHUSD",1741456976529,4.716,2209.1,2208.9,2.7162]
["bitfinex","ETHUSD",1741456976938,4.716,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741456978131,0.7999,2209.2,2209.0,2.71616]
["bitfinex","ETHUSD",1741456978334,0.7999,2209.4,2209.3,2.71579]
["bitfinex","ETHUSD",1741456978542,4.715,2209.4,2209.3,2.71579]
["bitfinex","ETHUSD",1741456980646,4.715,2209.4,2209.0,0.271616]
["bitfinex","ETHUSD",1741456980935,0.7664,2209.3,2208.8,1.1187838]
["bitfinex","ETHUSD",1741456981140,0.7664,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741456983764,0.7664,2209.3,2209.1,2.71602]
["bitfinex","ETHUSD",1741456984050,0.7664,2209.3,2209.0,2.71608]
["bitfinex","ETHUSD",1741456984252,0.7664,2209.3,2208.9,2.71617]
["bitfinex","ETHUSD",1741456984662,2.71605,2209.1,2208.5,2.71669]
["bitfinex","ETHUSD",1741456984866,0.7664,2209.0,2208.5,2.71669]
["bitfinex","ETHUSD",1741456985156,4.712,2208.9,2208.5,2.71669]
["bitfinex","ETHUSD",1741456986773,4.712,2208.9,2208.3,2.71696]
["bitfinex","ETHUSD",1741456986923,0.7664,2208.8,2208.3,2.71693]
["bitfinex","ETHUSD",1741456987124,0.7664,2208.8,2208.4,2.71688]
["bitfinex","ETHUSD",1741456987323,0.7664,2208.8,2208.3,2.71693]
["bitfinex","ETHUSD",1741456987522,0.7664,2208.6,2208.2,2.71708]
["bitfinex","ETHUSD",1741456987765,0.7664,2208.6,2208.1,2.71719]
["bitfinex","ETHUSD",1741456987946,5.39,2208.8,2207.7,2.71776]
["bitfinex","ETHUSD",1741456987947,3.48337,2208.4,2207.7,2.71776]
["bitfinex","ETHUSD",1741456988156,0.7664,2208.1,2207.5,3.84245933]
["bitfinex","ETHUSD",1741456988319,0.7664,2208.1,2207.6,2.71787]
["bitfinex","ETHUSD",1741456988523,0.7664,2208.1,2207.7,2.71775]
["bitfinex","ETHUSD",1741456989031,0.7664,2208.1,2207.5,1.12454933]
["bitfinex","ETHUSD",1741456989357,4.711,2208.3,2207.3,0.34687712]
["bitfinex","ETHUSD",1741456989358,5.4774,2208.3,2208.1,2.71718]
["bitfinex","ETHUSD",1741456990062,5.4774,2208.3,2208.2,2.71714]
["bitfinex","ETHUSD",1741456990275,4.711,2208.3,2208.2,2.71714]
["bitfinex","ETHUSD",1741456990420,4.711,2208.3,2208.1,2.71718]
["bitfinex","ETHUSD",1741456990622,4.711,2208.3,2208.1,5.43436]
["bitfinex","ETHUSD",1741456990833,4.711,2208.3,2208.1,5.38436]
["bitfinex","ETHUSD",1741456991257,4.711,2208.3,2208.2,2.71714]
["bitfinex","ETHUSD",1741456991638,4.711,2208.3,2208.1,2.66718]
["bitfinex","ETHUSD",1741456992364,4.711,2208.3,2208.2,2.71714]
["bitfinex","ETHUSD",1741456992669,4.711,2208.3,2208.1,2.66718]
["bitfinex","ETHUSD",1741456993025,4.711,2208.3,2208.2,2.71714]
["bitfinex","ETHUSD",1741456993479,0.7664,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741456993659,0.7664,2208.8,2208.5,2.71677]
["bitfinex","ETHUSD",1741456993956,0.7664,2209.1,2208.6,0.55]
["bitfinex","ETHUSD",1741456994166,4.711,2208.8,2208.7,2.71653]
["bitfinex","ETHUSD",1741456995027,4.711,2208.8,2208.7,4.03163]
["bitfinex","ETHUSD",1741456995263,10.101,2209.2,2209.0,2.71605]
["bitfinex","ETHUSD",1741456995427,13.635,2209.5,2209.2,2.71591]
["bitfinex","ETHUSD",1741456995772,4.711,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741456996066,4.711,2209.4,2209.3,2.71579]
["bitfinex","ETHUSD",1741456996269,13.635,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741456996585,13.635,2209.5,2209.4,3.335315]
["bitfinex","ETHUSD",1741456996769,6.1865,2210.0,2209.4,4.169655]
["bitfinex","ETHUSD",1741456996921,5.5065,2210.0,2209.7,2.71529]
["bitfinex","ETHUSD",1741456997126,21.73444,2210.4,2209.6,4.06629104]
["bitfinex","ETHUSD",1741456997127,4.71,2210.1,2209.6,4.06629104]
["bitfinex","ETHUSD",1741456997448,5.5065,2210.3,2210.0,2.71493]
["bitfinex","ETHUSD",1741456997654,5.5065,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741456998051,5.5065,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741456998222,7.95915,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741456998429,5.5065,2210.3,2210.1,2.71478]
["bitfinex","ETHUSD",1741456998959,19.02,2210.4,2210.2,2.71468]
["bitfinex","ETHUSD",1741456999127,13.63,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741456999572,4.709,2210.5,2210.0,2.71486]
["bitfinex","ETHUSD",1741456999736,0.742321,2210.4,2210.0,5.42972]
["bitfinex","ETHUSD",1741456999944,0.742321,2210.4,2210.0,2.71486]
["bitfinex","ETHUSD",1741457000136,0.742321,2210.4,2210.2,2.71468]
["bitfinex","ETHUSD",1741457000357,4.709,2210.5,2210.0,2.71486]
["bitfinex","ETHUSD",1741457000679,0.8104,2210.4,2210.0,2.71485]
["bitfinex","ETHUSD",1741457001083,0.8104,2210.4,2209.8,2.71508]
["bitfinex","ETHUSD",1741457001375,0.8104,2210.4,2209.9,2.71504]
["bitfinex","ETHUSD",1741457001779,3.52486,2210.4,2209.6,3.26535]
["bitfinex","ETHUSD",1741457001949,3.52486,2210.4,2209.4,5.22923663]
["bitfinex","ETHUSD",1741457001950,2.71489,2210.1,2209.4,5.43117]
["bitfinex","ETHUSD",1741457002147,4.708,2210.0,2209.6,2.71539]
["bitfinex","ETHUSD",1741457002352,4.708,2210.0,2209.4,2.71557]
["bitfinex","ETHUSD",1741457002538,2.71517,2209.8,2209.2,2.71583]
["bitfinex","ETHUSD",1741457002739,0.8104,2209.6,2209.2,5.43165]
["bitfinex","ETHUSD",1741457002950,4.708,2209.5,2209.2,2.71582]
["bitfinex","ETHUSD",1741457003183,4.708,2209.5,2209.2,5.43166]
["bitfinex","ETHUSD",1741457003386,4.708,2209.5,2209.3,2.71575]
["bitfinex","ETHUSD",1741457003588,4.708,2209.5,2209.2,2.71582]
["bitfinex","ETHUSD",1741457003753,4.708,2209.5,2209.2,5.43166]
["bitfinex","ETHUSD",1741457003949,4.708,2209.5,2209.3,2.71578]
["bitfinex","ETHUSD",1741457004855,4.708,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741457005056,4.708,2209.5,2209.3,3.25894]
["bitfinex","ETHUSD",1741457005057,4.708,2209.5,2209.3,2.71578]
["bitfinex","ETHUSD",1741457005251,4.708,2209.5,2209.3,2.71571]
["bitfinex","ETHUSD",1741457005480,4.708,2209.5,2209.1,2.71599]
["bitfinex","ETHUSD",1741457005481,4.708,2209.5,2209.1,2.71594]
["bitfinex","ETHUSD",1741457005757,4.708,2209.5,2209.3,2.71577]
["bitfinex","ETHUSD",1741457006190,4.708,2209.5,2209.4,3.26566]
["bitfinex","ETHUSD",1741457006368,6.2004,2209.9,2209.7,2.71524]
["bitfinex","ETHUSD",1741457006555,4.707,2209.8,2209.7,5.43046]
["bitfinex","ETHUSD",1741457007193,13.624,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741457007511,18.331,2210.1,2209.9,2.71505]
["bitfinex","ETHUSD",1741457008297,13.624,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741457008455,4.706,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741457009157,4.706,2210.1,2209.9,2.71498]
["bitfinex","ETHUSD",1741457009455,0.8104,2210.0,2209.7,2.7152]
["bitfinex","ETHUSD",1741457009656,0.8104,2210.0,2209.8,2.71516]
["bitfinex","ETHUSD",1741457009859,4.706,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741457010288,0.8104,2210.4,2210.0,2.71493]
["bitfinex","ETHUSD",1741457010693,5.5164,2210.4,2210.0,2.71485]
["bitfinex","ETHUSD",1741457011011,5.5164,2210.4,2210.1,2.71473]
["bitfinex","ETHUSD",1741457011396,5.5164,2210.4,2210.0,2.71485]
["bitfinex","ETHUSD",1741457011706,5.5164,2210.4,2210.1,2.7148]
["bitfinex","ETHUSD",1741457013706,5.5164,2210.4,2210.0,2.71485]
["bitfinex","ETHUSD",1741457013868,6.60704,2210.4,2210.0,5.42971]
["bitfinex","ETHUSD",1741457014172,5.5164,2210.4,2210.1,2.71474]
["bitfinex","ETHUSD",1741457014371,5.5164,2210.4,2210.0,2.71485]
["bitfinex","ETHUSD",1741457014625,7.42052,2210.4,2209.8,2.71509]
["bitfinex","ETHUSD",1741457014822,3.49326,2210.3,2209.8,2.71509]
["bitfinex","ETHUSD",1741457016631,0.7787,2210.2,2209.7,2.71529]
["bitfinex","ETHUSD",1741457016814,1.598626,2210.2,2209.6,2.71535]
["bitfinex","ETHUSD",1741457017322,1.598626,2210.2,2209.7,2.71526]
["bitfinex","ETHUSD",1741457017487,4.313326,2210.2,2209.6,2.71535]
["bitfinex","ETHUSD",1741457017687,1.598626,2210.2,2209.6,2.71535]
["bitfinex","ETHUSD",1741457018111,0.7787,2210.1,2209.6,2.71535]
["bitfinex","ETHUSD",1741457018298,0.7787,2210.1,2209.4,2.71561]
["bitfinex","ETHUSD",1741457018299,0.7787,2210.0,2209.4,2.71561]
["bitfinex","ETHUSD",1741457018492,0.7787,2209.8,2209.2,2.71583]
["bitfinex","ETHUSD",1741457018725,0.7787,2209.8,2209.2,5.43166]
["bitfinex","ETHUSD",1741457018932,0.7787,2209.8,2209.3,2.71576]
["bitfinex","ETHUSD",1741457020531,0.7787,2209.8,2209.2,2.71583]
["bitfinex","ETHUSD",1741457020828,0.7787,2209.8,2209.4,2.71565]
["bitfinex","ETHUSD",1741457021036,2.1724172,2209.8,2209.4,2.71565]
["bitfinex","ETHUSD",1741457021523,2.71539,2209.7,2209.1,2.716]
["bitfinex","ETHUSD",1741457021725,0.8049,2209.6,2209.1,2.716]
["bitfinex","ETHUSD",1741457022034,0.8049,2209.6,2209.0,2.71613]
["bitfinex","ETHUSD",1741457022342,0.8049,2209.4,2209.0,2.71613]
["bitfinex","ETHUSD",1741457022537,4.704,2209.3,2209.1,2.71602]
["bitfinex","ETHUSD",1741457023104,4.704,2209.3,2208.8,2.71635]
["bitfinex","ETHUSD",1741457023307,4.704,2209.3,2208.8,5.43266]
["bitfinex","ETHUSD",1741457023741,4.704,2209.3,2208.9,2.71628]
["bitfinex","ETHUSD",1741457023919,5.5888008,2209.3,2208.9,2.71628]
["bitfinex","ETHUSD",1741457024838,4.704,2209.3,2209.0,2.71604]
["bitfinex","ETHUSD",1741457025136,4.704,2209.5,2209.3,2.71572]
["bitfinex","ETHUSD",1741457025433,4.704,2209.5,2209.3,2.71569]
["bitfinex","ETHUSD",1741457025643,4.704,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741457026005,0.8049,2209.9,2209.5,2.71554]
["bitfinex","ETHUSD",1741457026206,4.703,2209.8,2209.5,2.71554]
["bitfinex","ETHUSD",1741457026645,4.703,2209.8,2209.3,5.43141]
["bitfinex","ETHUSD",1741457026841,0.8049,2209.7,2209.3,2.71569]
["bitfinex","ETHUSD",1741457027437,0.8049,2209.7,2209.3,2.71567]
["bitfinex","ETHUSD",1741457027644,0.8049,2209.7,2209.4,2.71564]
["bitfinex","ETHUSD",1741457028235,0.8049,2209.7,2209.3,2.71567]
["bitfinex","ETHUSD",1741457028435,1.898708,2209.7,2209.3,2.71567]
["bitfinex","ETHUSD",1741457030414,1.898708,2209.7,2209.1,2.71597]
["bitfinex","ETHUSD",1741457030415,1.898708,2209.7,2209.1,2.71595]
["bitfinex","ETHUSD",1741457030615,4.614018,2209.7,2209.1,5.43186]
["bitfinex","ETHUSD",1741457030815,2.71555,2209.5,2208.9,2.71617]
["bitfinex","ETHUSD",1741457031047,0.8049,2209.4,2208.9,2.71617]
["bitfinex","ETHUSD",1741457031249,5.055045,2209.3,2208.9,2.71617]
["bitfinex","ETHUSD",1741457031677,5.055045,2209.3,2208.7,5.43289]
["bitfinex","ETHUSD",1741457031817,5.055045,2209.3,2208.8,2.71636]
["bitfinex","ETHUSD",1741457032014,5.055045,2209.3,2208.9,2.71626]
["bitfinex","ETHUSD",1741457032215,5.055045,2209.3,2208.7,2.71644]
["bitfinex","ETHUSD",1741457032517,5.055045,2209.3,2208.8,2.71638]
["bitfinex","ETHUSD",1741457033544,1.6624695,2209.2,2208.7,2.71644]
["bitfinex","ETHUSD",1741457034345,1.6624695,2209.2,2208.7,5.43289]
["bitfinex","ETHUSD",1741457034658,1.6624695,2209.2,2208.7,2.71644]
["bitfinex","ETHUSD",1741457034860,2.71605,2209.1,2208.6,2.71661]
["bitfinex","ETHUSD",1741457035239,2.71605,2209.1,2208.5,2.71673]
["bitfinex","ETHUSD",1741457035454,0.7701,2209.0,2208.5,2.71671]
["bitfinex","ETHUSD",1741457035833,0.7701,2209.0,2208.5,5.43341]
["bitfinex","ETHUSD",1741457036072,0.7701,2209.0,2208.5,2.7167]
["bitfinex","ETHUSD",1741457036374,0.7701,2209.0,2208.5,5.4334]
["bitfinex","ETHUSD",1741457036574,0.7701,2209.0,2208.5,2.7167]
["bitfinex","ETHUSD",1741457036731,0.7701,2209.0,2208.3,10.34833163]
["bitfinex","ETHUSD",1741457036929,0.7701,2208.9,2208.4,2.7168]
["bitfinex","ETHUSD",1741457037135,4.702,2208.8,2208.4,2.7168]
["bitfinex","ETHUSD",1741457037775,4.702,2208.8,2208.3,2.71694]
["bitfinex","ETHUSD",1741457037946,0.7701,2208.7,2208.1,2.71717]
["bitfinex","ETHUSD",1741457038151,4.305533,2208.7,2208.1,2.71717]
["bitfinex","ETHUSD",1741457038347,4.305533,2208.7,2208.1,5.43437]
["bitfinex","ETHUSD",1741457038554,4.305533,2208.7,2208.1,2.71717]
["bitfinex","ETHUSD",1741457038555,0.7701,2208.6,2208.1,2.71717]
["bitfinex","ETHUSD",1741457038736,0.7701,2208.6,2207.9,2.71743]
["bitfinex","ETHUSD",1741457038737,3.48682,2208.6,2207.9,2.71743]
["bitfinex","ETHUSD",1741457039055,3.535433,2208.7,2207.7,2.71767]
["bitfinex","ETHUSD",1741457039056,2.7169,2208.4,2207.7,2.71767]
["bitfinex","ETHUSD",1741457039259,0.8063,2208.2,2207.7,2.71767]
["bitfinex","ETHUSD",1741457039476,0.8063,2208.2,2207.6,2.71786]
["bitfinex","ETHUSD",1741457039676,0.8063,2208.2,2207.5,3.54205]
["bitfinex","ETHUSD",1741457039875,0.8063,2208.0,2207.5,2.71795]
["bitfinex","ETHUSD",1741457040284,3.876065,2208.0,2207.3,2.71818]
["bitfinex","ETHUSD",1741457040587,0.8063,2207.7,2207.2,2.71835]
["bitfinex","ETHUSD",1741457040881,0.8063,2207.7,2207.1,2.71839]
["bitfinex","ETHUSD",1741457040882,4.702,2207.6,2207.1,2.71839]
["bitfinex","ETHUSD",1741457041176,2.71809,2207.5,2206.9,2.7187]
["bitfinex","ETHUSD",1741457041351,2.71809,2207.5,2206.7,9.24510163]
["bitfinex","ETHUSD",1741457041352,3.52445,2207.4,2206.7,9.24510163]
["bitfinex","ETHUSD",1741457041546,3.52445,2207.4,2206.7,5.4378]
["bitfinex","ETHUSD",1741457041877,8.91445,2207.4,2206.7,2.71888]
["bitfinex","ETHUSD",1741457042377,8.91445,2207.4,2206.8,2.71883]
["bitfinex","ETHUSD",1741457042582,8.91445,2207.4,2206.7,2.71888]
["bitfinex","ETHUSD",1741457042756,1.08989936,2207.3,2206.7,2.71888]
["bitfinex","ETHUSD",1741457042951,1.08989936,2207.3,2206.8,2.71878]
["bitfinex","ETHUSD",1741457043153,4.702,2207.6,2207.3,2.71825]
["bitfinex","ETHUSD",1741457043352,4.702,2207.6,2207.3,2.71814]
["bitfinex","ETHUSD",1741457043557,4.702,2207.6,2207.3,5.43631]
["bitfinex","ETHUSD",1741457043786,4.702,2207.6,2207.4,2.71808]
["bitfinex","ETHUSD",1741457044579,4.702,2207.6,2207.2,2.71826]
["bitfinex","ETHUSD",1741457044879,4.702,2207.6,2207.3,2.71823]
["bitfinex","ETHUSD",1741457045080,4.702,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741457045262,4.702,2207.6,2207.3,2.71823]
["bitfinex","ETHUSD",1741457045462,4.702,2207.6,2207.3,2.71817]
["bitfinex","ETHUSD",1741457045844,4.702,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741457046280,4.702,2207.6,2207.5,3.261611]
["bitfinex","ETHUSD",1741457046782,4.702,2207.6,2207.4,5.43616]
["bitfinex","ETHUSD",1741457046977,4.702,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741457048543,4.702,2207.6,2207.4,2.71805]
["bitfinex","ETHUSD",1741457048749,4.702,2207.6,2207.4,2.71804]
["bitfinex","ETHUSD",1741457049772,4.702,2207.6,2207.3,5.71824]
["bitfinex","ETHUSD",1741457050177,4.702,2207.6,2207.3,3.0]
["bitfinex","ETHUSD",1741457050483,4.702,2207.6,2207.4,2.71812]
["bitfinex","ETHUSD",1741457050873,4.702,2207.6,2207.4,2.71805]
["bitfinex","ETHUSD",1741457051882,3.5237,2208.0,2207.7,2.71764]
["bitfinex","ETHUSD",1741457051883,4.703,2207.9,2207.7,2.71764]
["bitfinex","ETHUSD",1741457053203,0.8063,2208.0,2207.8,2.71754]
["bitfinex","ETHUSD",1741457053488,4.703,2207.9,2207.8,2.71754]
["bitfinex","ETHUSD",1741457054186,4.703,2207.9,2207.7,2.71764]
["bitfinex","ETHUSD",1741457055191,0.8063,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457055352,5.5083,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457055556,4.702,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457056099,4.702,2208.0,2207.8,5.43519]
["bitfinex","ETHUSD",1741457056262,4.702,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457056464,4.702,2208.0,2207.8,5.43512]
["bitfinex","ETHUSD",1741457056706,4.702,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457056999,18.335,2208.2,2208.1,2.71726]
["bitfinex","ETHUSD",1741457057371,18.335,2208.2,2208.0,2.71738]
["bitfinex","ETHUSD",1741457057575,0.7909,2208.1,2207.8,2.71755]
["bitfinex","ETHUSD",1741457057871,0.7909,2208.1,2207.8,5.43511]
["bitfinex","ETHUSD",1741457058595,0.7909,2208.1,2207.9,2.71749]
["bitfinex","ETHUSD",1741457058796,0.7909,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741457058968,0.7909,2208.1,2207.8,5.43511]
["bitfinex","ETHUSD",1741457059158,0.7909,2208.1,2207.8,2.71755]
["bitfinex","ETHUSD",1741457060284,0.7909,2208.1,2207.6,2.71779]
["bitfinex","ETHUSD",1741457060494,5.42076,2208.1,2207.6,2.71779]
["bitfinex","ETHUSD",1741457060660,2.70349,2208.1,2207.6,3.0]
["bitfinex","ETHUSD",1741457060865,2.70349,2208.1,2207.7,2.71769]
["bitfinex","ETHUSD",1741457061194,2.70349,2208.1,2207.6,5.43576]
["bitfinex","ETHUSD",1741457061575,2.70349,2208.1,2207.7,2.71772]
["bitfinex","ETHUSD",1741457062095,2.70349,2208.1,2207.6,2.71788]
["bitfinex","ETHUSD",1741457062395,2.28892027,2208.0,2207.6,2.71788]
["bitfinex","ETHUSD",1741457062896,2.28892027,2208.0,2207.6,2.71781]
["bitfinex","ETHUSD",1741457063106,2.28892027,2208.0,2207.7,2.71773]
["bitfinex","ETHUSD",1741457063570,2.28892027,2208.0,2207.6,2.71781]
["bitfinex","ETHUSD",1741457063771,2.28892027,2208.0,2207.6,5.43562]
["bitfinex","ETHUSD",1741457064894,2.28892027,2208.0,2207.6,2.71781]
["bitfinex","ETHUSD",1741457065093,2.28892027,2208.0,2207.7,2.71775]
["bitfinex","ETHUSD",1741457065597,2.28892027,2208.0,2207.6,2.71781]
["bitfinex","ETHUSD",1741457065779,2.28892027,2208.0,2207.6,2.7178]
["bitfinex","ETHUSD",1741457066194,2.28892027,2208.0,2207.7,2.71769]
["bitfinex","ETHUSD",1741457066607,0.30798203,2207.9,2207.5,0.04529495]
["bitfinex","ETHUSD",1741457066790,0.30798203,2207.9,2207.4,5.43607]
["bitfinex","ETHUSD",1741457066995,0.30798203,2207.9,2207.5,2.71798]
["bitfinex","ETHUSD",1741457067300,0.30798203,2207.9,2207.4,2.71802]
["bitfinex","ETHUSD",1741457067606,0.7809,2207.8,2207.3,2.71816]
["bitfinex","ETHUSD",1741457067906,5.0806502,2207.7,2207.3,2.71816]
["bitfinex","ETHUSD",1741457068200,5.0806502,2207.7,2207.4,2.71812]
["bitfinex","ETHUSD",1741457068413,5.0806502,2207.7,2207.2,2.71828]
["bitfinex","ETHUSD",1741457068610,0.7809,2207.6,2207.1,2.71849]
["bitfinex","ETHUSD",1741457069102,0.7809,2207.5,2207.0,2.71853]
["bitfinex","ETHUSD",1741457069413,0.7809,2207.5,2206.6,1.67226934]
["bitfinex","ETHUSD",1741457069414,2.71825,2207.3,2206.6,6.99961979]
["bitfinex","ETHUSD",1741457069707,4.7,2207.2,2206.6,6.99961979]
["bitfinex","ETHUSD",1741457069927,4.7,2207.2,2206.6,2.71899]
["bitfinex","ETHUSD",1741457070078,0.7809,2207.1,2206.7,2.71898]
["bitfinex","ETHUSD",1741457070274,1.600815,2207.1,2206.7,2.71898]
["bitfinex","ETHUSD",1741457070571,1.600815,2207.1,2206.6,2.71899]
["bitfinex","ETHUSD",1741457070777,1.600815,2207.1,2206.8,2.71884]
["bitfinex","ETHUSD",1741457071823,1.600815,2207.1,2206.6,2.71899]
["bitfinex","ETHUSD",1741457072333,4.319335,2207.1,2206.6,2.71899]
["bitfinex","ETHUSD",1741457072634,1.4409335,2207.0,2206.6,2.71899]
["bitfinex","ETHUSD",1741457072779,4.1595735,2207.0,2206.4,2.71933]
["bitfinex","ETHUSD",1741457072979,4.1595735,2207.0,2206.2,7.28062979]
["bitfinex","ETHUSD",1741457072980,0.7809,2206.9,2206.3,0.55]
["bitfinex","ETHUSD",1741457073325,0.7809,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741457073492,0.7809,2206.9,2206.6,2.71904]
["bitfinex","ETHUSD",1741457073493,0.7809,2206.9,2206.6,5.43808]
["bitfinex","ETHUSD",1741457073823,0.7809,2206.9,2206.7,2.71887]
["bitfinex","ETHUSD",1741457074021,0.7809,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741457074271,1.600815,2207.1,2206.8,2.71877]
["bitfinex","ETHUSD",1741457074424,1.600815,2207.1,2206.8,2.71876]
["bitfinex","ETHUSD",1741457074580,1.600815,2207.1,2206.8,5.43755]
["bitfinex","ETHUSD",1741457075392,1.600815,2207.1,2206.8,2.71876]
["bitfinex","ETHUSD",1741457075587,1.600815,2207.1,2206.9,2.71873]
["bitfinex","ETHUSD",1741457076926,4.7,2207.0,2206.9,2.71873]
["bitfinex","ETHUSD",1741457077274,5.39,2207.2,2207.1,2.71849]
["bitfinex","ETHUSD",1741457077479,4.7,2207.2,2207.1,2.71849]
["bitfinex","ETHUSD",1741457077880,4.7,2207.2,2207.1,3.26849]
["bitfinex","ETHUSD",1741457079716,4.7,2207.2,2207.1,2.71849]
["bitfinex","ETHUSD",1741457080114,13.637,2207.4,2207.3,2.71825]
["bitfinex","ETHUSD",1741457080311,4.7,2207.5,2207.3,2.71825]
["bitfinex","ETHUSD",1741457080515,0.8049,2207.8,2207.2,2.76366149]
["bitfinex","ETHUSD",1741457080684,4.7,2207.8,2207.7,2.71776]
["bitfinex","ETHUSD",1741457084178,4.7,2207.8,2207.6,2.71787]
["bitfinex","ETHUSD",1741457084336,4.7,2207.8,2207.6,2.7178]
["bitfinex","ETHUSD",1741457084679,4.7,2207.8,2207.7,2.71776]
["bitfinex","ETHUSD",1741457088197,0.7508,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457088483,4.697,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457091959,13.638,2208.2,2208.1,2.71726]
["bitfinex","ETHUSD",1741457092286,18.335,2208.2,2208.1,2.71726]
["bitfinex","ETHUSD",1741457092689,4.697,2208.2,2208.0,2.71737]
["bitfinex","ETHUSD",1741457094375,5.33091087,2208.2,2207.9,2.71743]
["bitfinex","ETHUSD",1741457094545,5.33091087,2208.2,2208.0,2.71737]
["bitfinex","ETHUSD",1741457096161,4.697,2208.2,2208.0,2.71737]
["bitfinex","ETHUSD",1741457097383,4.697,2208.2,2207.8,2.71755]
["bitfinex","ETHUSD",1741457097384,4.697,2208.2,2207.8,5.43507]
["bitfinex","ETHUSD",1741457097587,0.8039,2208.1,2207.6,2.71781]
["bitfinex","ETHUSD",1741457097768,0.8039,2208.1,2207.7,2.7177]
["bitfinex","ETHUSD",1741457098084,1.625704,2208.1,2207.8,2.7176]
["bitfinex","ETHUSD",1741457098382,1.625704,2208.1,2207.7,2.7177]
["bitfinex","ETHUSD",1741457098748,1.625704,2208.1,2207.8,2.71763]
["bitfinex","ETHUSD",1741457099882,1.625704,2208.1,2207.7,2.7177]
["bitfinex","ETHUSD",1741457100283,1.625704,2208.1,2207.7,5.43536]
["bitfinex","ETHUSD",1741457100700,1.625704,2208.1,2207.7,5.43535]
["bitfinex","ETHUSD",1741457101806,1.625704,2208.1,2207.8,2.71762]
["bitfinex","ETHUSD",1741457102001,0.7955,2208.3,2207.7,0.8024]
["bitfinex","ETHUSD",1741457102303,4.694,2208.0,2207.9,2.71749]
["bitfinex","ETHUSD",1741457102595,5.58530869,2208.4,2208.3,2.71702]
["bitfinex","ETHUSD",1741457102798,5.58530869,2208.4,2208.2,2.71713]
["bitfinex","ETHUSD",1741457102799,5.58530869,2208.4,2208.2,5.43426]
["bitfinex","ETHUSD",1741457102967,5.58530869,2208.4,2208.2,2.71713]
["bitfinex","ETHUSD",1741457103502,5.58530869,2208.4,2208.3,2.71702]
["bitfinex","ETHUSD",1741457103999,5.58530869,2208.4,2208.2,5.4342]
["bitfinex","ETHUSD",1741457104569,5.58530869,2208.4,2208.2,2.71707]
["bitfinex","ETHUSD",1741457104769,5.58530869,2208.4,2208.2,5.43414]
["bitfinex","ETHUSD",1741457105090,4.694,2208.4,2208.2,2.71707]
["bitfinex","ETHUSD",1741457107104,9.86228,2208.4,2207.8,2.71758]
["bitfinex","ETHUSD",1741457107308,0.7955,2208.3,2207.6,2.71784]
["bitfinex","ETHUSD",1741457107525,3.5126,2208.3,2207.6,2.71778]
["bitfinex","ETHUSD",1741457107674,1.065795,2208.2,2207.6,2.71778]
["bitfinex","ETHUSD",1741457108005,1.065795,2208.2,2207.6,5.43558]
["bitfinex","ETHUSD",1741457108223,1.065795,2208.2,2207.6,2.71778]
["bitfinex","ETHUSD",1741457110024,1.065795,2208.2,2207.7,2.71774]
["bitfinex","ETHUSD",1741457112636,3.782935,2208.2,2207.5,3.5204]
["bitfinex","ETHUSD",1741457112836,2.71745,2208.0,2207.4,2.71803]
["bitfinex","ETHUSD",1741457113157,0.8138,2207.7,2207.2,2.71829]
["bitfinex","ETHUSD",1741457113486,3.53156,2207.7,2207.2,2.71829]
["bitfinex","ETHUSD",1741457113693,0.8138,2207.5,2206.8,2.71878]
["bitfinex","ETHUSD",1741457113926,0.8138,2207.2,2206.7,2.71897]
["bitfinex","ETHUSD",1741457114132,4.626431,2207.2,2206.5,2.71921]
["bitfinex","ETHUSD",1741457114434,0.758,2207.0,2206.6,2.71908]
["bitfinex","ETHUSD",1741457114636,4.692,2206.9,2206.6,2.71908]
["bitfinex","ETHUSD",1741457116022,4.692,2206.9,2206.6,5.43811]
["bitfinex","ETHUSD",1741457116217,0.8244,2207.3,2206.7,0.7549]
["bitfinex","ETHUSD",1741457116422,4.692,2207.2,2206.9,2.71873]
["bitfinex","ETHUSD",1741457116600,4.692,2207.2,2206.8,2.71886]
["bitfinex","ETHUSD",1741457116808,4.692,2207.2,2206.7,2.71893]
["bitfinex","ETHUSD",1741457117030,4.692,2207.2,2206.5,0.55]
["bitfinex","ETHUSD",1741457117190,4.692,2207.2,2206.7,2.71894]
["bitfinex","ETHUSD",1741457117391,6.878866,2207.2,2206.8,2.71886]
["bitfinex","ETHUSD",1741457118302,6.878866,2207.2,2206.9,2.71873]
["bitfinex","ETHUSD",1741457118506,4.692,2207.2,2206.9,2.71873]
["bitfinex","ETHUSD",1741457118905,4.692,2207.2,2206.5,2.71918]
["bitfinex","ETHUSD",1741457119110,4.692,2207.2,2206.6,2.71903]
["bitfinex","ETHUSD",1741457119332,0.7956,2207.1,2206.7,5.43784]
["bitfinex","ETHUSD",1741457119537,4.692,2207.2,2206.7,5.43784]
["bitfinex","ETHUSD",1741457119538,4.692,2207.2,2206.9,2.71872]
["bitfinex","ETHUSD",1741457119742,14.4296,2207.4,2207.1,2.71842]
["bitfinex","ETHUSD",1741457120058,4.692,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741457122428,4.692,2207.3,2207.2,9.24089979]
["bitfinex","ETHUSD",1741457122627,4.692,2207.7,2207.5,2.71791]
["bitfinex","ETHUSD",1741457122820,4.692,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741457123120,0.7956,2207.9,2207.6,2.71788]
["bitfinex","ETHUSD",1741457123347,4.691,2207.8,2207.7,2.71776]
["bitfinex","ETHUSD",1741457123751,5.39,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457123930,10.081,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457124125,10.081,2208.0,2207.8,2.71763]
["bitfinex","ETHUSD",1741457124331,10.8766,2208.0,2207.6,2.71777]
["bitfinex","ETHUSD",1741457124784,10.081,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457125366,10.081,2208.0,2207.7,2.71765]
["bitfinex","ETHUSD",1741457125577,10.081,2208.0,2207.7,5.43534]
["bitfinex","ETHUSD",1741457125779,10.081,2208.0,2207.8,2.71762]
["bitfinex","ETHUSD",1741457126139,10.081,2208.0,2207.7,2.71765]
["bitfinex","ETHUSD",1741457126350,10.081,2208.0,2207.4,4.28742979]
["bitfinex","ETHUSD",1741457126351,12.53236,2208.0,2207.8,2.71756]
["bitfinex","ETHUSD",1741457126560,10.081,2208.0,2207.8,2.71756]
["bitfinex","ETHUSD",1741457128445,10.081,2208.0,2207.8,2.71755]
["bitfinex","ETHUSD",1741457128841,5.39,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457129178,5.39,2208.0,2207.8,6.19999]
["bitfinex","ETHUSD",1741457129979,5.39,2208.0,2207.8,2.71754]
["bitfinex","ETHUSD",1741457130475,5.39,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457131865,5.39,2208.0,2207.9,3.26554412]
["bitfinex","ETHUSD",1741457132086,13.637,2208.2,2208.1,2.71726]
["bitfinex","ETHUSD",1741457132264,4.689,2208.3,2208.1,2.71726]
["bitfinex","ETHUSD",1741457132597,4.689,2208.3,2208.2,2.71714]
["bitfinex","ETHUSD",1741457132952,4.689,2208.3,2208.2,2.92442376]
["bitfinex","ETHUSD",1741457134582,0.773,2208.6,2208.4,2.71686]
["bitfinex","ETHUSD",1741457134754,4.689,2208.5,2208.4,2.71686]
["bitfinex","ETHUSD",1741457136675,4.688,2208.5,2208.4,2.71686]
["bitfinex","ETHUSD",1741457137254,0.7667,2208.4,2208.1,2.71715]
["bitfinex","ETHUSD",1741457137454,4.688,2208.5,2208.3,2.71702]
["bitfinex","ETHUSD",1741457137656,4.688,2208.5,2208.3,2.71691]
["bitfinex","ETHUSD",1741457139508,6.1567,2208.7,2208.3,2.71691]
["bitfinex","ETHUSD",1741457139709,4.687,2208.4,2208.3,2.71691]
["bitfinex","ETHUSD",1741457139908,4.687,2208.4,2208.3,3.260314]
["bitfinex","ETHUSD",1741457140081,4.687,2208.4,2208.3,4.067514]
["bitfinex","ETHUSD",1741457140996,4.687,2208.4,2208.3,0.543404]
["bitfinex","ETHUSD",1741457141194,4.687,2208.4,2208.3,2.71702]
["bitfinex","ETHUSD",1741457151236,0.7922,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741457151445,5.4762,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741457151646,4.684,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741457151792,4.684,2209.1,2208.9,2.71628]
["bitfinex","ETHUSD",1741457151997,4.684,2209.1,2208.9,2.71621]
["bitfinex","ETHUSD",1741457152625,4.684,2209.1,2209.0,0.20144427]
["bitfinex","ETHUSD",1741457153030,7.13372,2209.1,2209.0,0.20144427]
["bitfinex","ETHUSD",1741457153241,7.92592,2209.1,2209.0,0.20144427]
["bitfinex","ETHUSD",1741457153401,7.92592,2209.1,2208.7,2.71645]
["bitfinex","ETHUSD",1741457153739,7.92592,2209.1,2208.8,0.20161412]
["bitfinex","ETHUSD",1741457154041,7.92592,2209.1,2208.7,5.43289]
["bitfinex","ETHUSD",1741457154239,0.7922,2209.1,2208.9,0.20152919]
["bitfinex","ETHUSD",1741457154426,4.684,2209.0,2208.9,2.71616]
["bitfinex","ETHUSD",1741457155598,4.684,2209.0,2208.6,2.71657]
["bitfinex","ETHUSD",1741457155796,4.684,2209.0,2208.7,2.71649]
["bitfinex","ETHUSD",1741457156298,4.684,2209.0,2208.6,2.71657]
["bitfinex","ETHUSD",1741457156499,0.4684,2208.9,2208.6,5.43315]
["bitfinex","ETHUSD",1741457156820,4.684,2209.0,2208.7,2.71652]
["bitfinex","ETHUSD",1741457158541,4.684,2209.0,2208.6,2.71657]
["bitfinex","ETHUSD",1741457158867,4.684,2209.0,2208.6,5.43314]
["bitfinex","ETHUSD",1741457159160,4.684,2209.0,2208.6,2.71657]
["bitfinex","ETHUSD",1741457159332,4.684,2209.0,2208.8,2.7164]
["bitfinex","ETHUSD",1741457159532,6.5155,2209.0,2208.8,2.7164]
["bitfinex","ETHUSD",1741457160666,6.5155,2209.0,2208.6,2.71657]
["bitfinex","ETHUSD",1741457160874,6.5155,2209.0,2208.7,2.71651]
["bitfinex","ETHUSD",1741457161977,6.5155,2209.0,2208.8,2.7164]
["bitfinex","ETHUSD",1741457162681,6.5155,2209.0,2208.6,2.71657]
["bitfinex","ETHUSD",1741457162833,6.5155,2209.0,2208.4,3.8072]
["bitfinex","ETHUSD",1741457162834,1.41265,2208.9,2208.5,2.71676]
["bitfinex","ETHUSD",1741457163036,0.7611,2208.9,2208.5,2.71676]
["bitfinex","ETHUSD",1741457163841,0.7611,2208.9,2208.6,5.43322]
["bitfinex","ETHUSD",1741457164048,0.7611,2208.9,2208.6,2.71658]
["bitfinex","ETHUSD",1741457164345,0.7611,2208.9,2208.6,2.71657]
["bitfinex","ETHUSD",1741457164760,0.7611,2208.9,2208.5,2.71676]
["bitfinex","ETHUSD",1741457164935,1.760365,2208.9,2208.5,2.71676]
["bitfinex","ETHUSD",1741457165333,1.760365,2208.9,2208.6,2.71657]
["bitfinex","ETHUSD",1741457165676,1.760365,2208.9,2208.5,5.43345]
["bitfinex","ETHUSD",1741457165854,1.760365,2208.9,2208.5,2.71669]
["bitfinex","ETHUSD",1741457166056,1.760365,2208.9,2208.5,5.43338]
["bitfinex","ETHUSD",1741457166461,4.684,2209.0,2208.7,2.71652]
["bitfinex","ETHUSD",1741457166662,4.684,2209.0,2208.7,2.71646]
["bitfinex","ETHUSD",1741457167438,4.684,2209.0,2208.8,0.20124733]
["bitfinex","ETHUSD",1741457167834,4.684,2209.0,2208.7,2.71646]
["bitfinex","ETHUSD",1741457168035,4.684,2209.0,2208.9,0.2011624]
["bitfinex","ETHUSD",1741457168279,4.684,2209.0,2208.8,0.20124733]
["bitfinex","ETHUSD",1741457168490,4.684,2209.0,2208.9,0.2011624]
["bitfinex","ETHUSD",1741457168793,0.7611,2208.9,2208.5,2.71668]
["bitfinex","ETHUSD",1741457168950,0.7611,2208.9,2208.6,0.20141721]
["bitfinex","ETHUSD",1741457169735,4.68,2208.8,2208.7,2.71653]
["bitfinex","ETHUSD",1741457169937,4.68,2208.8,2208.7,2.91786227]
["bitfinex","ETHUSD",1741457170374,4.68,2208.8,2208.7,0.20133227]
["bitfinex","ETHUSD",1741457170635,4.68,2208.8,2208.5,2.71669]
["bitfinex","ETHUSD",1741457170864,4.68,2208.8,2208.7,0.20133227]
["bitfinex","ETHUSD",1741457171085,4.68,2208.8,2208.6,0.20141721]
["bitfinex","ETHUSD",1741457171378,4.68,2208.8,2208.7,0.20133227]
["bitfinex","ETHUSD",1741457171580,4.68,2208.8,2208.5,2.71669]
["bitfinex","ETHUSD",1741457171783,4.68,2208.8,2208.6,0.20141721]
["bitfinex","ETHUSD",1741457172501,5.495727,2208.8,2208.6,0.20141721]
["bitfinex","ETHUSD",1741457174503,4.68,2208.8,2208.6,0.20141721]
["bitfinex","ETHUSD",1741457176389,4.68,2208.8,2208.6,2.91806721]
["bitfinex","ETHUSD",1741457176779,4.68,2208.8,2208.6,0.20141721]
["bitfinex","ETHUSD",1741457178011,13.631,2209.2,2208.9,2.71621]
["bitfinex","ETHUSD",1741457178171,4.679,2209.1,2209.0,0.20131561]
["bitfinex","ETHUSD",1741457179481,4.679,2209.1,2208.9,2.71621]
["bitfinex","ETHUSD",1741457180093,6.1559,2209.3,2208.9,2.71621]
["bitfinex","ETHUSD",1741457180094,4.678,2209.0,2208.9,2.71621]
["bitfinex","ETHUSD",1741457180998,4.678,2209.0,2208.9,2.91761053]
["bitfinex","ETHUSD",1741457185409,4.678,2209.0,2208.9,0.20140053]
["bitfinex","ETHUSD",1741457185604,0.808,2208.9,2208.5,2.71674]
["bitfinex","ETHUSD",1741457185807,0.808,2208.9,2208.6,2.91784186]
["bitfinex","ETHUSD",1741457186006,0.808,2208.9,2208.6,0.20120186]
["bitfinex","ETHUSD",1741457186679,0.808,2208.9,2208.6,2.91781186]
["bitfinex","ETHUSD",1741457187485,0.808,2208.9,2208.6,0.20120186]
["bitfinex","ETHUSD",1741457187926,0.808,2208.9,2208.6,2.91783186]
["bitfinex","ETHUSD",1741457189187,0.808,2208.9,2208.6,0.20120186]
["bitfinex","ETHUSD",1741457189387,0.808,2208.9,2208.5,2.71674]
["bitfinex","ETHUSD",1741457189607,0.808,2208.9,2208.6,0.20120186]
["bitfinex","ETHUSD",1741457189925,0.808,2208.9,2208.6,2.91783186]
["bitfinex","ETHUSD",1741457190525,4.678,2209.0,2208.9,2.71628]
["bitfinex","ETHUSD",1741457191020,4.678,2209.0,2208.9,0.20094705]
["bitfinex","ETHUSD",1741457193015,4.678,2209.0,2208.8,2.71629]
["bitfinex","ETHUSD",1741457193194,4.678,2209.0,2208.9,0.20094705]
["bitfinex","ETHUSD",1741457194428,6.1702,2209.3,2208.9,2.91722705]
["bitfinex","ETHUSD",1741457194630,4.675,2209.2,2208.9,2.91722705]
["bitfinex","ETHUSD",1741457195224,4.675,2209.2,2208.9,0.20094705]
["bitfinex","ETHUSD",1741457195430,4.675,2209.2,2208.9,2.91721705]
["bitfinex","ETHUSD",1741457196533,4.675,2209.2,2208.9,2.91720705]
["bitfinex","ETHUSD",1741457197894,4.675,2209.2,2208.9,0.20094705]
["bitfinex","ETHUSD",1741457198090,6.18052459,2209.2,2208.9,0.20094705]
["bitfinex","ETHUSD",1741457202275,6.18052459,2209.2,2208.9,2.91719705]
["bitfinex","ETHUSD",1741457202406,6.1702,2209.3,2208.9,2.91719705]
["bitfinex","ETHUSD",1741457202607,4.674,2209.2,2208.9,3.50259]
["bitfinex","ETHUSD",1741457202835,4.674,2209.2,2209.0,0.20082678]
["bitfinex","ETHUSD",1741457203250,4.674,2209.2,2209.1,2.71596]
["bitfinex","ETHUSD",1741457203652,4.674,2209.2,2209.1,2.91670187]
["bitfinex","ETHUSD",1741457203823,4.674,2209.2,2209.1,0.20074187]
["bitfinex","ETHUSD",1741457204023,4.674,2209.2,2208.9,6.2188]
["bitfinex","ETHUSD",1741457204223,4.674,2209.2,2209.0,0.20082678]
["bitfinex","ETHUSD",1741457204640,4.674,2209.2,2209.0,2.91696678]
["bitfinex","ETHUSD",1741457207559,5.39,2209.3,2209.0,2.91696678]
["bitfinex","ETHUSD",1741457207727,4.672,2209.1,2209.0,2.91696678]
["bitfinex","ETHUSD",1741457208615,5.39,2209.3,2209.0,2.91696678]
["bitfinex","ETHUSD",1741457208823,4.672,2209.1,2209.0,2.91696678]
["bitfinex","ETHUSD",1741457209217,4.672,2209.1,2209.0,0.20082678]
["bitfinex","ETHUSD",1741457209435,4.672,2209.1,2208.9,2.71619]
["bitfinex","ETHUSD",1741457209635,4.672,2209.1,2209.0,0.20063706]
["bitfinex","ETHUSD",1741457212368,4.672,2209.1,2209.0,2.91679706]
["bitfinex","ETHUSD",1741457212823,4.672,2209.1,2209.0,0.20063706]
["bitfinex","ETHUSD",1741457215974,5.21441,2209.1,2209.0,0.20063706]
["bitfinex","ETHUSD",1741457216330,5.21441,2209.1,2208.7,2.71652]
["bitfinex","ETHUSD",1741457216530,5.21441,2209.1,2209.0,0.20077542]
["bitfinex","ETHUSD",1741457217043,5.21441,2209.1,2208.8,2.71633]
["bitfinex","ETHUSD",1741457217304,4.672,2209.1,2208.9,0.20086034]
["bitfinex","ETHUSD",1741457218029,4.672,2209.1,2208.7,2.71643]
["bitfinex","ETHUSD",1741457218257,4.672,2209.1,2209.0,0.20077542]
["bitfinex","ETHUSD",1741457218464,4.672,2209.1,2208.8,2.71638]
["bitfinex","ETHUSD",1741457218675,4.672,2209.1,2209.0,0.20077542]
["bitfinex","ETHUSD",1741457218879,8.20202,2209.1,2208.5,2.71666]
["bitfinex","ETHUSD",1741457219169,6.23809,2209.1,2209.0,0.20077542]
["bitfinex","ETHUSD",1741457219375,6.23809,2209.1,2208.3,2.18970962]
["bitfinex","ETHUSD",1741457219376,11.62809,2209.1,2208.6,2.71664]
["bitfinex","ETHUSD",1741457219686,11.62809,2209.1,2208.7,0.20103021]
["bitfinex","ETHUSD",1741457220945,5.39,2209.1,2208.7,0.20103021]
["bitfinex","ETHUSD",1741457221154,4.669,2209.0,2208.8,3.46641]
["bitfinex","ETHUSD",1741457221341,4.669,2209.0,2208.8,2.71631]
["bitfinex","ETHUSD",1741457221541,5.4862,2209.0,2208.9,0.20086034]
["bitfinex","ETHUSD",1741457221741,5.4862,2209.0,2208.7,2.7165]
["bitfinex","ETHUSD",1741457222185,5.4862,2209.0,2208.8,0.20094527]
["bitfinex","ETHUSD",1741457222558,5.4862,2209.0,2208.7,5.43291]
["bitfinex","ETHUSD",1741457222759,5.4862,2209.0,2208.9,0.20086034]
["bitfinex","ETHUSD",1741457223095,5.39,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741457223256,10.059,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741457223445,10.059,2209.1,2209.0,0.20077542]
["bitfinex","ETHUSD",1741457224744,10.059,2209.1,2209.0,2.91693542]
["bitfinex","ETHUSD",1741457225288,10.059,2209.1,2209.0,0.20077542]
["bitfinex","ETHUSD",1741457225789,10.059,2209.1,2209.0,2.91693542]
["bitfinex","ETHUSD",1741457227265,10.058,2209.1,2209.0,3.66703542]
["bitfinex","ETHUSD",1741457227797,6.2072,2209.5,2209.0,1.58919996]
["bitfinex","ETHUSD",1741457227944,4.668,2209.4,2209.3,2.71572]
["bitfinex","ETHUSD",1741457228364,4.668,2209.4,2209.3,2.91612487]
["bitfinex","ETHUSD",1741457230890,5.39,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741457231088,10.057,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741457231391,10.057,2209.5,2209.4,0.20031998]
["bitfinex","ETHUSD",1741457231697,5.39,2209.5,2209.4,0.20031998]
["bitfinex","ETHUSD",1741457231861,5.39,2209.5,2209.4,2.91597998]
["bitfinex","ETHUSD",1741457232063,10.057,2209.5,2209.4,2.91597998]
["bitfinex","ETHUSD",1741457232379,5.39,2209.9,2209.6,0.7501]
["bitfinex","ETHUSD",1741457232556,4.667,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741457232893,4.667,2209.9,2209.8,2.91488999]
["bitfinex","ETHUSD",1741457233894,5.39,2210.3,2209.9,2.71505]
["bitfinex","ETHUSD",1741457233895,4.666,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741457234062,5.39,2210.3,2209.9,1.31761803]
["bitfinex","ETHUSD",1741457234266,4.666,2210.2,2210.1,5.42942]
["bitfinex","ETHUSD",1741457234470,15.79544927,2210.4,2210.1,5.42942]
["bitfinex","ETHUSD",1741457234781,15.79544927,2210.4,2210.1,0.19906035]
["bitfinex","ETHUSD",1741457234782,4.666,2210.3,2210.1,0.19906035]
["bitfinex","ETHUSD",1741457234986,0.8026,2210.2,2210.1,0.19906035]
["bitfinex","ETHUSD",1741457235188,0.8026,2210.2,2209.7,0.8123]
["bitfinex","ETHUSD",1741457235389,0.8026,2210.2,2209.9,2.71497]
["bitfinex","ETHUSD",1741457235749,0.8026,2210.2,2210.0,0.19914519]
["bitfinex","ETHUSD",1741457235944,0.8026,2210.2,2210.0,2.91406519]
["bitfinex","ETHUSD",1741457236158,4.666,2210.3,2210.0,2.91406519]
["bitfinex","ETHUSD",1741457238398,4.666,2210.3,2210.0,0.19914519]
["bitfinex","ETHUSD",1741457238702,7.38067,2210.3,2210.0,0.19914519]
["bitfinex","ETHUSD",1741457239000,7.38067,2210.3,2209.7,3.52752]
["bitfinex","ETHUSD",1741457239204,7.38067,2210.3,2210.1,0.1911964]
["bitfinex","ETHUSD",1741457239205,4.666,2210.3,2210.1,0.1911964]
["bitfinex","ETHUSD",1741457239434,4.666,2210.3,2210.0,2.71482]
["bitfinex","ETHUSD",1741457239702,4.666,2210.3,2210.1,2.9059864]
["bitfinex","ETHUSD",1741457240007,13.626,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741457240210,18.29,2210.4,2210.3,3.36091833]
["bitfinex","ETHUSD",1741457240361,18.29,2210.4,2210.3,3.55192586]
["bitfinex","ETHUSD",1741457241001,13.626,2210.4,2210.3,3.55192586]
["bitfinex","ETHUSD",1741457241304,4.663,2210.5,2210.4,3.51231]
["bitfinex","ETHUSD",1741457241460,4.663,2210.5,2210.4,3.94727759]
["bitfinex","ETHUSD",1741457241660,4.663,2210.5,2210.4,4.13807538]
["bitfinex","ETHUSD",1741457242101,5.39,2210.7,2210.4,1.42366538]
["bitfinex","ETHUSD",1741457242310,4.663,2210.6,2210.5,2.71431]
["bitfinex","ETHUSD",1741457242473,4.663,2210.6,2210.5,2.90502299]
["bitfinex","ETHUSD",1741457242786,4.663,2210.6,2210.5,0.87595705]
["bitfinex","ETHUSD",1741457243817,4.663,2210.6,2210.5,3.59026705]
["bitfinex","ETHUSD",1741457244422,0.82735629,2210.9,2210.7,2.71405]
["bitfinex","ETHUSD",1741457244588,4.662,2210.8,2210.7,2.71405]
["bitfinex","ETHUSD",1741457245403,4.662,2210.8,2210.5,1.48314406]
["bitfinex","ETHUSD",1741457245404,0.06805629,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741457245677,4.73005629,2210.9,2210.8,2.985334]
["bitfinex","ETHUSD",1741457245908,4.73005629,2210.9,2210.8,0.271394]
["bitfinex","ETHUSD",1741457246422,4.73005629,2210.9,2210.7,2.714]
["bitfinex","ETHUSD",1741457246626,4.73005629,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741457246830,0.06805629,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741457247006,0.06805629,2210.9,2210.8,6.51184]
["bitfinex","ETHUSD",1741457247383,0.06805629,2210.9,2210.8,6.55706707]
["bitfinex","ETHUSD",1741457247584,0.06805629,2210.9,2210.8,8.03417378]
["bitfinex","ETHUSD",1741457247809,0.06805629,2210.9,2210.8,7.98894671]
["bitfinex","ETHUSD",1741457250221,0.06805629,2210.9,2210.8,8.03417002]
["bitfinex","ETHUSD",1741457250398,0.06805629,2210.9,2210.8,7.98894671]
["bitfinex","ETHUSD",1741457250883,0.06805629,2210.9,2210.8,8.0341688]
["bitfinex","ETHUSD",1741457251099,0.06805629,2210.9,2210.8,7.98894671]
["bitfinex","ETHUSD",1741457252147,0.06805629,2210.9,2210.8,8.03417004]
["bitfinex","ETHUSD",1741457253150,0.06805629,2210.9,2210.8,7.98894671]
["bitfinex","ETHUSD",1741457253151,6.29e-06,2210.9,2210.8,7.98894671]
["bitfinex","ETHUSD",1741457257452,6.29e-06,2210.9,2210.8,8.17642819]
["bitfinex","ETHUSD",1741457259563,8.10244,2212.1,2210.8,8.17642819]
["bitfinex","ETHUSD",1741457259564,0.762,2212.5,2212.1,0.8112]
["bitfinex","ETHUSD",1741457259852,0.762,2212.5,2212.1,2.71224]
["bitfinex","ETHUSD",1741457260059,2.7121,2212.3,2212.2,0.1862824]
["bitfinex","ETHUSD",1741457260265,3.82151,2212.3,2212.2,0.1862824]
["bitfinex","ETHUSD",1741457260410,0.762,2212.0,2211.5,2.71299]
["bitfinex","ETHUSD",1741457260759,4.656,2211.9,2211.6,0.18679057]
["bitfinex","ETHUSD",1741457261757,4.655,2211.8,2211.7,0.18670586]
["bitfinex","ETHUSD",1741457262262,4.655,2211.8,2211.7,2.89954586]
["bitfinex","ETHUSD",1741457263366,4.655,2211.8,2211.7,0.18670586]
["bitfinex","ETHUSD",1741457263567,4.655,2211.8,2211.6,2.71292]
["bitfinex","ETHUSD",1741457263738,4.655,2211.8,2211.7,0.18670586]
["bitfinex","ETHUSD",1741457264268,4.655,2211.8,2211.7,2.89954586]
["bitfinex","ETHUSD",1741457264566,4.655,2211.9,2211.7,2.89954586]
["bitfinex","ETHUSD",1741457264868,4.655,2211.9,2211.7,0.18670586]
["bitfinex","ETHUSD",1741457265430,4.655,2211.9,2211.7,2.89950586]
["bitfinex","ETHUSD",1741457265764,0.762,2212.2,2211.8,3.2626]
["bitfinex","ETHUSD",1741457265971,0.762,2212.4,2212.2,0.55]
["bitfinex","ETHUSD",1741457266200,8.10142,2212.9,2212.2,0.55]
["bitfinex","ETHUSD",1741457266201,4.654,2212.5,2212.2,0.55]
["bitfinex","ETHUSD",1741457266366,4.654,2212.5,2212.3,0.18619774]
["bitfinex","ETHUSD",1741457266687,0.762,2212.6,2212.1,0.55]
["bitfinex","ETHUSD",1741457266985,4.654,2212.5,2212.1,6.74997772]
["bitfinex","ETHUSD",1741457267285,4.654,2212.5,2212.2,2.71215]
["bitfinex","ETHUSD",1741457267444,4.654,2212.5,2212.3,2.7121]
["bitfinex","ETHUSD",1741457267888,4.654,2212.5,2212.4,0.18611307]
["bitfinex","ETHUSD",1741457268083,4.654,2212.5,2212.4,3.44809307]
["bitfinex","ETHUSD",1741457268388,4.653,2212.7,2212.5,0.55]
["bitfinex","ETHUSD",1741457268690,4.653,2212.7,2212.4,2.89797307]
["bitfinex","ETHUSD",1741457268853,4.653,2212.7,2212.6,0.18594378]
["bitfinex","ETHUSD",1741457269351,4.653,2212.7,2212.4,2.71186]
["bitfinex","ETHUSD",1741457269552,4.653,2212.7,2212.6,0.18594378]
["bitfinex","ETHUSD",1741457269936,4.653,2212.7,2212.4,2.71186]
["bitfinex","ETHUSD",1741457270094,4.653,2212.7,2212.6,0.18594378]
["bitfinex","ETHUSD",1741457270792,5.46564,2212.7,2212.3,3.0]
["bitfinex","ETHUSD",1741457270961,5.46564,2212.7,2212.6,0.18594378]
["bitfinex","ETHUSD",1741457271160,5.46564,2212.7,2212.3,3.0]
["bitfinex","ETHUSD",1741457271549,4.653,2212.7,2212.4,2.94327202]
["bitfinex","ETHUSD",1741457271745,4.653,2212.7,2212.4,2.89807307]
["bitfinex","ETHUSD",1741457272588,6.152,2213.0,2212.5,3.52304]
["bitfinex","ETHUSD",1741457272891,4.652,2212.6,2212.4,2.89807307]
["bitfinex","ETHUSD",1741457273047,6.152,2213.0,2212.4,2.71196]
["bitfinex","ETHUSD",1741457273388,6.152,2213.0,2212.6,2.71173]
["bitfinex","ETHUSD",1741457273389,4.652,2212.8,2212.6,2.71173]
["bitfinex","ETHUSD",1741457273585,4.652,2212.8,2212.5,0.652316]
["bitfinex","ETHUSD",1741457273801,4.652,2212.8,2212.4,2.71196]
["bitfinex","ETHUSD",1741457274212,4.652,2212.8,2212.5,2.71185]
["bitfinex","ETHUSD",1741457275275,4.652,2212.8,2212.5,2.75704242]
["bitfinex","ETHUSD",1741457275481,4.652,2212.8,2212.5,2.71185]
["bitfinex","ETHUSD",1741457276306,4.652,2212.8,2212.5,3.0]
["bitfinex","ETHUSD",1741457276512,4.652,2212.8,2212.5,5.71185]
["bitfinex","ETHUSD",1741457276811,0.762,2213.0,2212.7,2.71161]
["bitfinex","ETHUSD",1741457277008,0.762,2213.0,2212.8,2.7566075]
["bitfinex","ETHUSD",1741457277190,4.65,2212.9,2212.8,2.7566775]
["bitfinex","ETHUSD",1741457277431,4.65,2212.9,2212.8,2.71149]
["bitfinex","ETHUSD",1741457277706,4.65,2212.9,2212.8,0.68326881]
["bitfinex","ETHUSD",1741457278209,4.65,2212.9,2212.7,2.71154]
["bitfinex","ETHUSD",1741457279080,0.8008,2212.8,2212.2,3.0]
["bitfinex","ETHUSD",1741457279314,3.51237,2212.8,2212.2,5.71221]
["bitfinex","ETHUSD",1741457279810,3.51237,2212.8,2212.3,2.71208]
["bitfinex","ETHUSD",1741457280518,2.71175,2212.6,2212.1,2.71227]
["bitfinex","ETHUSD",1741457280686,2.71175,2212.6,2211.6,2.71294]
["bitfinex","ETHUSD",1741457280687,2.71223,2212.2,2211.6,2.71294]
["bitfinex","ETHUSD",1741457280882,4.649,2212.1,2211.5,2.713]
["bitfinex","ETHUSD",1741457281213,4.649,2212.1,2211.6,3.2713]
["bitfinex","ETHUSD",1741457281388,2.71269,2211.9,2211.3,2.71325]
["bitfinex","ETHUSD",1741457281585,10.039,2212.1,2211.1,4.77445835]
["bitfinex","ETHUSD",1741457281918,2.71281,2211.8,2211.3,3.0]
["bitfinex","ETHUSD",1741457282227,5.42507,2212.0,2211.3,2.75850692]
["bitfinex","ETHUSD",1741457282375,2.71252,2212.0,2211.3,2.75850692]
["bitfinex","ETHUSD",1741457282576,2.71252,2212.0,2211.4,0.57585069]
["bitfinex","ETHUSD",1741457282791,2.71262,2211.9,2211.4,0.57585069]
["bitfinex","ETHUSD",1741457283605,0.8159,2211.8,2211.4,0.57585069]
["bitfinex","ETHUSD",1741457285705,3.52864,2211.8,2211.4,0.57585069]
["bitfinex","ETHUSD",1741457285910,3.52864,2211.8,2211.5,1.01566161]
["bitfinex","ETHUSD",1741457286113,0.8159,2211.8,2211.5,1.5573478]
["bitfinex","ETHUSD",1741457286496,0.8159,2211.8,2211.5,3.25355381]
["bitfinex","ETHUSD",1741457287393,0.8159,2211.8,2211.6,0.14862391]
["bitfinex","ETHUSD",1741457288318,0.8159,2211.8,2211.4,0.57585069]
["bitfinex","ETHUSD",1741457288504,0.8159,2211.8,2211.5,0.14870863]
["bitfinex","ETHUSD",1741457288720,0.8159,2211.8,2211.3,2.71324]
["bitfinex","ETHUSD",1741457288928,3.52862,2211.8,2211.7,0.33847253]
["bitfinex","ETHUSD",1741457289099,3.52862,2211.8,2211.7,0.48701172]
["bitfinex","ETHUSD",1741457289624,0.8159,2211.8,2211.7,0.48701172]
["bitfinex","ETHUSD",1741457290438,0.8159,2211.8,2211.7,0.14853919]
["bitfinex","ETHUSD",1741457290938,0.8159,2211.8,2211.3,5.42647]
["bitfinex","ETHUSD",1741457291098,0.8159,2211.8,2211.7,0.14853919]
["bitfinex","ETHUSD",1741457291299,0.8159,2211.8,2211.4,0.542647]
["bitfinex","ETHUSD",1741457291536,0.8159,2211.8,2211.5,0.14870863]
["bitfinex","ETHUSD",1741457291735,3.52869,2211.8,2211.4,0.87840698]
["bitfinex","ETHUSD",1741457291900,3.52869,2211.8,2211.5,0.14870863]
["bitfinex","ETHUSD",1741457293637,0.8159,2211.8,2211.5,0.14870863]
["bitfinex","ETHUSD",1741457293997,3.52865,2211.8,2211.5,0.14870863]
["bitfinex","ETHUSD",1741457294195,3.52865,2211.8,2211.3,2.71326]
["bitfinex","ETHUSD",1741457294413,3.52865,2211.8,2211.6,0.14914973]
["bitfinex","ETHUSD",1741457294611,2.71286,2211.7,2211.3,0.95882362]
["bitfinex","ETHUSD",1741457294830,4.648,2211.6,2211.3,0.95882362]
["bitfinex","ETHUSD",1741457295150,0.8224,2211.4,2211.2,0.37001622]
["bitfinex","ETHUSD",1741457295855,0.8224,2211.4,2211.1,5.71357]
["bitfinex","ETHUSD",1741457297918,0.8224,2211.4,2211.1,2.71357]
["bitfinex","ETHUSD",1741457299617,0.8224,2211.4,2211.0,5.7137]
["bitfinex","ETHUSD",1741457299816,0.8224,2211.4,2211.1,0.921027]
["bitfinex","ETHUSD",1741457300014,0.8224,2211.4,2211.1,3.634587]
["bitfinex","ETHUSD",1741457300459,0.8224,2211.4,2211.1,0.921027]
["bitfinex","ETHUSD",1741457301339,0.8224,2211.4,2211.1,3.634607]
["bitfinex","ETHUSD",1741457301865,0.8224,2211.4,2211.1,0.921027]
["bitfinex","ETHUSD",1741457302173,0.8224,2211.4,2210.5,2.71424]
["bitfinex","ETHUSD",1741457302387,0.7868,2211.0,2210.6,2.71418]
["bitfinex","ETHUSD",1741457302544,4.647,2211.0,2210.9,2.71382]
["bitfinex","ETHUSD",1741457302869,4.647,2211.0,2210.9,3.334929]
["bitfinex","ETHUSD",1741457304768,4.647,2211.0,2210.9,3.7050042]
["bitfinex","ETHUSD",1741457306770,4.647,2211.0,2210.9,3.334929]
["bitfinex","ETHUSD",1741457307132,4.647,2211.0,2210.9,0.621109]
["bitfinex","ETHUSD",1741457310371,4.647,2211.0,2210.8,2.71392]
["bitfinex","ETHUSD",1741457313878,4.647,2211.0,2210.9,2.71382]
["bitfinex","ETHUSD",1741457314583,4.647,2211.0,2210.9,3.08450622]
["bitfinex","ETHUSD",1741457315877,4.647,2211.0,2210.9,2.88450622]
["bitfinex","ETHUSD",1741457317378,4.647,2211.0,2210.9,3.03081745]
["bitfinex","ETHUSD",1741457317782,4.647,2211.0,2210.9,3.62518157]
["bitfinex","ETHUSD",1741457318677,4.645,2211.5,2211.4,2.71317]
["bitfinex","ETHUSD",1741457318878,4.645,2211.5,2211.2,2.71336]
["bitfinex","ETHUSD",1741457319067,4.645,2211.5,2211.4,0.14588747]
["bitfinex","ETHUSD",1741457319268,4.645,2211.5,2211.3,0.1459722]
["bitfinex","ETHUSD",1741457319475,4.645,2211.5,2211.4,0.14588747]
["bitfinex","ETHUSD",1741457319841,5.1915,2211.5,2211.0,2.71362]
["bitfinex","ETHUSD",1741457320355,5.1915,2211.5,2211.1,2.85942166]
["bitfinex","ETHUSD",1741457320556,5.1915,2211.5,2211.1,0.14592166]
["bitfinex","ETHUSD",1741457320869,5.1915,2211.5,2211.1,1.110972]
["bitfinex","ETHUSD",1741457321468,5.1915,2211.5,2211.1,3.824542]
["bitfinex","ETHUSD",1741457321670,5.1915,2211.5,2211.1,1.110972]
["bitfinex","ETHUSD",1741457321870,0.872447,2211.4,2211.1,1.110972]
["bitfinex","ETHUSD",1741457322070,5.1915,2211.5,2211.1,1.110972]
["bitfinex","ETHUSD",1741457322386,5.1915,2211.5,2211.2,0.37068622]
["bitfinex","ETHUSD",1741457322591,5.1915,2211.5,2211.2,0.51650399]
["bitfinex","ETHUSD",1741457324094,3.50163,2211.3,2211.2,0.14581777]
["bitfinex","ETHUSD",1741457324585,6.22929718,2211.4,2210.6,3.33207113]
["bitfinex","ETHUSD",1741457324586,0.7883,2211.1,2210.6,3.33207113]
["bitfinex","ETHUSD",1741457324791,4.643,2211.0,2210.6,3.33207113]
["bitfinex","ETHUSD",1741457324991,4.643,2211.0,2210.7,0.13617268]
["bitfinex","ETHUSD",1741457325289,7.35671,2211.0,2210.7,0.13617268]
["bitfinex","ETHUSD",1741457325464,4.643,2211.0,2210.7,0.50844611]
["bitfinex","ETHUSD",1741457325878,0.7883,2210.9,2210.7,0.50844611]
["bitfinex","ETHUSD",1741457326080,0.814501,2210.8,2210.7,0.50844611]
["bitfinex","ETHUSD",1741457326309,4.316741,2210.8,2210.7,0.50844611]
["bitfinex","ETHUSD",1741457326511,13.22281818,2210.8,2210.7,0.37227343]
["bitfinex","ETHUSD",1741457326712,12.43451818,2210.8,2210.0,2.71484]
["bitfinex","ETHUSD",1741457327022,0.7883,2210.5,2210.1,0.13668154]
["bitfinex","ETHUSD",1741457327221,4.643,2210.4,2210.1,0.13668154]
["bitfinex","ETHUSD",1741457327427,0.7883,2210.3,2210.1,0.13668154]
["bitfinex","ETHUSD",1741457327717,0.7883,2210.3,2209.9,0.67912985]
["bitfinex","ETHUSD",1741457327904,3.50286,2210.3,2210.2,0.13659671]
["bitfinex","ETHUSD",1741457328226,4.588891,2210.3,2209.9,0.67912985]
["bitfinex","ETHUSD",1741457328719,2.71476,2210.2,2209.9,0.67912985]
["bitfinex","ETHUSD",1741457328918,2.71476,2210.2,2210.0,0.13676637]
["bitfinex","ETHUSD",1741457329120,2.71476,2210.2,2209.6,5.43067]
["bitfinex","ETHUSD",1741457329320,7.264331,2210.3,2210.1,0.13668154]
["bitfinex","ETHUSD",1741457329523,6.1783,2210.3,2210.0,5.4297]
["bitfinex","ETHUSD",1741457329827,5.39,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741457329983,4.643,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741457330183,4.643,2210.3,2210.2,2.85127671]
["bitfinex","ETHUSD",1741457331223,4.643,2210.3,2210.2,3.60837671]
["bitfinex","ETHUSD",1741457331430,4.643,2210.3,2210.2,4.24520964]
["bitfinex","ETHUSD",1741457335344,4.643,2210.3,2210.2,3.60837671]
["bitfinex","ETHUSD",1741457337040,4.643,2210.3,2210.2,2.85127671]
["bitfinex","ETHUSD",1741457340523,6.1783,2210.7,2210.4,2.7144]
["bitfinex","ETHUSD",1741457340738,4.642,2210.6,2210.4,2.7144]
["bitfinex","ETHUSD",1741457340949,4.642,2210.6,2210.5,0.13715377]
["bitfinex","ETHUSD",1741457341257,5.72403,2210.6,2210.5,0.13715377]
["bitfinex","ETHUSD",1741457341617,4.642,2210.6,2210.5,2.85146377]
["bitfinex","ETHUSD",1741457341833,4.642,2210.6,2210.5,0.13715377]
["bitfinex","ETHUSD",1741457345267,3.46787,2210.7,2210.5,0.13715377]
["bitfinex","ETHUSD",1741457345417,0.7538,2210.7,2210.5,0.13715377]
["bitfinex","ETHUSD",1741457345617,0.810884,2210.6,2210.2,5.79995879]
["bitfinex","ETHUSD",1741457345818,0.7538,2210.7,2210.6,0.13706897]
["bitfinex","ETHUSD",1741457346013,0.7538,2210.7,2210.3,2.71456]
["bitfinex","ETHUSD",1741457346219,17.13007718,2211.0,2210.6,0.13706897]
["bitfinex","ETHUSD",1741457346220,13.614,2211.0,2210.6,0.13706897]
["bitfinex","ETHUSD",1741457346461,0.7538,2210.9,2210.7,2.71406]
["bitfinex","ETHUSD",1741457346634,5.3948,2210.9,2210.7,0.13700328]
["bitfinex","ETHUSD",1741457347155,5.3948,2210.9,2210.5,5.42847]
["bitfinex","ETHUSD",1741457347359,5.3948,2210.9,2210.8,0.13766315]
["bitfinex","ETHUSD",1741457347528,7.65597268,2210.9,2210.7,2.71406]
["bitfinex","ETHUSD",1741457347855,7.65597268,2210.9,2210.8,0.13766315]
["bitfinex","ETHUSD",1741457348157,7.65597268,2210.9,2210.5,2.71424]
["bitfinex","ETHUSD",1741457348361,10.36979268,2210.9,2210.8,0.13766315]
["bitfinex","ETHUSD",1741457348516,10.36979268,2210.9,2210.3,2.71449]
["bitfinex","ETHUSD",1741457348517,0.7538,2210.8,2210.3,2.71449]
["bitfinex","ETHUSD",1741457348714,0.7538,2210.6,2210.1,5.42954]
["bitfinex","ETHUSD",1741457348933,3.468,2210.6,2210.4,0.13799278]
["bitfinex","ETHUSD",1741457349131,3.468,2210.6,2210.1,2.71477]
["bitfinex","ETHUSD",1741457349628,3.468,2210.6,2210.2,0.13349801]
["bitfinex","ETHUSD",1741457349828,3.46831,2210.4,2210.2,0.13349801]
["bitfinex","ETHUSD",1741457350025,4.986831,2210.3,2209.8,2.71516]
["bitfinex","ETHUSD",1741457350251,0.7538,2210.2,2209.8,2.71516]
["bitfinex","ETHUSD",1741457350867,0.7538,2210.2,2209.7,2.7152]
["bitfinex","ETHUSD",1741457351045,2.71487,2210.1,2209.5,3.0542858]
["bitfinex","ETHUSD",1741457351253,0.7538,2209.9,2209.5,3.0542858]
["bitfinex","ETHUSD",1741457351469,4.64,2209.8,2209.5,0.3388358]
["bitfinex","ETHUSD",1741457352155,4.64,2209.8,2209.3,5.43148]
["bitfinex","ETHUSD",1741457352471,0.7538,2209.7,2209.1,3.61435978]
["bitfinex","ETHUSD",1741457352673,0.7538,2209.5,2209.0,1.0178347]
["bitfinex","ETHUSD",1741457352841,0.7538,2209.4,2209.0,1.0178347]
["bitfinex","ETHUSD",1741457353176,4.64,2209.3,2209.0,3.7339247]
["bitfinex","ETHUSD",1741457353339,4.64,2209.3,2209.0,0.4236624]
["bitfinex","ETHUSD",1741457353874,0.7538,2209.2,2208.7,2.71645]
["bitfinex","ETHUSD",1741457354079,0.7538,2209.2,2208.7,2.71644]
["bitfinex","ETHUSD",1741457355938,3.46972,2209.2,2208.7,2.71644]
["bitfinex","ETHUSD",1741457356678,0.7538,2209.2,2208.8,2.71639]
["bitfinex","ETHUSD",1741457356980,0.7538,2209.2,2208.7,2.71644]
["bitfinex","ETHUSD",1741457357181,2.26903052,2209.2,2208.7,2.71644]
["bitfinex","ETHUSD",1741457357350,7.65903052,2209.2,2208.7,2.71644]
["bitfinex","ETHUSD",1741457358553,7.65903052,2209.2,2208.8,2.71639]
["bitfinex","ETHUSD",1741457358760,7.65903052,2209.2,2208.7,2.71643]
["bitfinex","ETHUSD",1741457361489,7.65903052,2209.2,2208.5,2.71673]
["bitfinex","ETHUSD",1741457361490,2.71605,2209.1,2208.5,2.71673]
["bitfinex","ETHUSD",1741457361644,0.7915,2209.0,2208.4,3.0]
["bitfinex","ETHUSD",1741457361851,0.7915,2208.8,2208.3,2.71693]
["bitfinex","ETHUSD",1741457362051,4.64,2208.7,2208.3,2.71693]
["bitfinex","ETHUSD",1741457362250,4.64,2208.7,2208.5,2.71675]
["bitfinex","ETHUSD",1741457362571,4.64,2208.7,2208.6,2.84848461]
["bitfinex","ETHUSD",1741457363484,0.7915,2209.0,2208.9,2.71628]
["bitfinex","ETHUSD",1741457363654,5.4325,2209.0,2208.9,2.71628]
["bitfinex","ETHUSD",1741457363892,5.4325,2209.0,2208.9,2.84963761]
["bitfinex","ETHUSD",1741457365183,5.39,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741457365354,4.64,2209.1,2209.0,2.84943269]
["bitfinex","ETHUSD",1741457366293,6.54575,2209.1,2209.0,0.13327269]
["bitfinex","ETHUSD",1741457366454,6.54575,2209.1,2208.9,2.71628]
["bitfinex","ETHUSD",1741457366791,4.64,2209.1,2209.0,0.13327269]
["bitfinex","ETHUSD",1741457366990,4.64,2209.1,2208.7,2.71644]
["bitfinex","ETHUSD",1741457367288,2.71618,2209.0,2208.8,0.13344254]
["bitfinex","ETHUSD",1741457367492,2.71618,2209.0,2208.1,0.7505]
["bitfinex","ETHUSD",1741457367493,0.7915,2208.7,2208.2,2.71713]
["bitfinex","ETHUSD",1741457367692,4.64,2208.6,2208.2,2.71713]
["bitfinex","ETHUSD",1741457368285,5.454793,2208.6,2208.1,3.46769]
["bitfinex","ETHUSD",1741457368486,5.454793,2208.6,2207.9,2.71743]
["bitfinex","ETHUSD",1741457368487,0.7915,2208.4,2207.9,2.71741]
["bitfinex","ETHUSD",1741457368801,3.50842,2208.4,2207.9,2.71741]
["bitfinex","ETHUSD",1741457369483,0.7915,2208.4,2207.9,2.71741]
["bitfinex","ETHUSD",1741457369702,2.57840902,2208.4,2207.9,2.71741]
["bitfinex","ETHUSD",1741457370460,5.29531902,2208.4,2207.9,2.71741]
["bitfinex","ETHUSD",1741457370666,5.29531902,2208.4,2207.7,2.71769]
["bitfinex","ETHUSD",1741457370667,0.7915,2208.3,2207.7,2.71769]
["bitfinex","ETHUSD",1741457371006,3.50852,2208.3,2207.7,5.43537]
["bitfinex","ETHUSD",1741457371514,6.1815,2208.3,2207.7,2.71768]
["bitfinex","ETHUSD",1741457371665,3.51607718,2207.8,2207.1,3.4689]
["bitfinex","ETHUSD",1741457372014,0.7915,2207.6,2207.2,2.7183]
["bitfinex","ETHUSD",1741457372182,0.7915,2207.6,2207.3,2.71824]
["bitfinex","ETHUSD",1741457375406,0.7915,2207.6,2207.2,2.7183]
["bitfinex","ETHUSD",1741457377507,0.7915,2207.6,2207.3,0.13134268]
["bitfinex","ETHUSD",1741457377664,0.7915,2207.6,2207.2,2.7183]
["bitfinex","ETHUSD",1741457377870,0.7915,2207.6,2207.4,0.13125764]
["bitfinex","ETHUSD",1741457378101,0.7915,2207.6,2207.3,2.71815]
["bitfinex","ETHUSD",1741457378102,0.7915,2207.6,2207.3,2.84949268]
["bitfinex","ETHUSD",1741457378403,0.7915,2207.6,2207.4,0.13184172]
["bitfinex","ETHUSD",1741457378613,0.7915,2207.6,2207.2,2.71829]
["bitfinex","ETHUSD",1741457378927,0.7915,2207.6,2207.5,0.13175669]
["bitfinex","ETHUSD",1741457379109,0.7915,2207.6,2207.2,5.43659]
["bitfinex","ETHUSD",1741457379269,0.7915,2207.6,2207.5,0.13175669]
["bitfinex","ETHUSD",1741457379474,0.7915,2207.6,2207.2,2.71829]
["bitfinex","ETHUSD",1741457379674,0.7915,2207.6,2207.5,0.13175669]
["bitfinex","ETHUSD",1741457379874,1.602409,2207.6,2207.2,2.71829]
["bitfinex","ETHUSD",1741457380092,1.602409,2207.6,2207.5,0.13175669]
["bitfinex","ETHUSD",1741457380371,1.602409,2207.6,2206.7,0.7773]
["bitfinex","ETHUSD",1741457380372,2.71908,2206.7,2206.1,0.61796113]
["bitfinex","ETHUSD",1741457380577,0.756,2206.5,2206.1,3.33769113]
["bitfinex","ETHUSD",1741457380894,0.756,2206.5,2206.2,2.7196]
["bitfinex","ETHUSD",1741457381711,0.756,2206.5,2206.1,0.61796113]
["bitfinex","ETHUSD",1741457382008,0.756,2206.5,2206.1,2.71972]
["bitfinex","ETHUSD",1741457382214,0.756,2206.5,2206.0,2.71974]
["bitfinex","ETHUSD",1741457382396,0.5667908,2206.4,2206.0,5.43952]
["bitfinex","ETHUSD",1741457382578,0.756,2206.5,2206.0,5.43952]
["bitfinex","ETHUSD",1741457382833,0.756,2206.5,2206.0,2.71974]
["bitfinex","ETHUSD",1741457383175,0.756,2206.5,2206.4,2.71936]
["bitfinex","ETHUSD",1741457383459,4.64,2206.6,2206.4,2.71936]
["bitfinex","ETHUSD",1741457383460,4.64,2206.6,2206.4,5.43872]
["bitfinex","ETHUSD",1741457383659,4.64,2206.6,2206.4,2.71936]
["bitfinex","ETHUSD",1741457384426,4.64,2206.6,2206.2,2.71953]
["bitfinex","ETHUSD",1741457384731,4.64,2206.6,2206.2,2.71952]
["bitfinex","ETHUSD",1741457384732,5.7186,2206.6,2206.2,2.71952]
["bitfinex","ETHUSD",1741457384926,9.23467718,2206.6,2206.2,2.71952]
["bitfinex","ETHUSD",1741457385270,0.756,2206.5,2206.0,2.71978]
["bitfinex","ETHUSD",1741457385562,0.756,2206.5,2206.0,2.71975]
["bitfinex","ETHUSD",1741457385763,0.756,2206.5,2206.3,2.71939]
["bitfinex","ETHUSD",1741457386561,0.756,2206.8,2206.3,0.543904]
["bitfinex","ETHUSD",1741457386759,18.274,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741457387152,18.274,2206.9,2206.8,2.83454775]
["bitfinex","ETHUSD",1741457387535,0.756,2207.1,2207.0,2.71862]
["bitfinex","ETHUSD",1741457387738,0.756,2207.5,2207.2,2.7183]
["bitfinex","ETHUSD",1741457387935,4.641,2207.4,2207.2,5.4366]
["bitfinex","ETHUSD",1741457388270,4.641,2207.4,2207.3,2.83310114]
["bitfinex","ETHUSD",1741457388635,4.641,2207.4,2207.3,0.11485114]
["bitfinex","ETHUSD",1741457389006,4.641,2207.4,2207.2,5.43659]
["bitfinex","ETHUSD",1741457389288,4.641,2207.4,2207.3,0.11446871]
["bitfinex","ETHUSD",1741457389593,4.641,2207.4,2207.2,5.43659]
["bitfinex","ETHUSD",1741457389744,4.641,2207.4,2207.3,2.83271871]
["bitfinex","ETHUSD",1741457390691,0.756,2207.5,2207.3,2.83271871]
["bitfinex","ETHUSD",1741457391072,4.641,2207.4,2207.3,2.83271871]
["bitfinex","ETHUSD",1741457391672,13.639,2207.7,2207.4,2.71812]
["bitfinex","ETHUSD",1741457391977,4.64,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741457392283,13.639,2207.7,2207.5,2.83229863]
["bitfinex","ETHUSD",1741457392580,4.64,2207.6,2207.5,2.83229863]
["bitfinex","ETHUSD",1741457394190,13.639,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741457394349,18.279,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741457394550,18.279,2207.7,2207.6,2.83212228]
["bitfinex","ETHUSD",1741457395088,18.279,2207.7,2207.6,3.38713451]
["bitfinex","ETHUSD",1741457395296,4.64,2207.7,2207.6,3.38713451]
["bitfinex","ETHUSD",1741457398802,4.64,2207.7,2207.6,3.75717553]
["bitfinex","ETHUSD",1741457399616,4.64,2207.7,2207.6,3.2021633]
["bitfinex","ETHUSD",1741457400606,4.64,2207.7,2207.6,0.4842833]
["bitfinex","ETHUSD",1741457400790,5.4232,2207.7,2207.6,0.4842833]
["bitfinex","ETHUSD",1741457400990,5.4232,2207.7,2207.6,0.11424228]
["bitfinex","ETHUSD",1741457402122,5.4232,2207.7,2207.6,2.83212228]
["bitfinex","ETHUSD",1741457402527,5.4232,2207.7,2207.6,0.11424228]
["bitfinex","ETHUSD",1741457402826,5.4232,2207.7,2207.6,2.83212228]
["bitfinex","ETHUSD",1741457403031,4.64,2207.7,2207.6,2.83212228]
["bitfinex","ETHUSD",1741457404240,4.64,2207.7,2207.6,3.46732351]
["bitfinex","ETHUSD",1741457405354,4.64,2207.7,2207.6,2.83212228]
["bitfinex","ETHUSD",1741457413622,5.4232,2207.7,2207.6,2.83212228]
["bitfinex","ETHUSD",1741457415307,4.64,2207.7,2207.6,2.83212228]
["bitfinex","ETHUSD",1741457416179,0.7522,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741457416387,5.3882,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741457416681,5.3882,2207.9,2207.8,2.83110973]
["bitfinex","ETHUSD",1741457416887,5.92702,2207.9,2207.8,0.11347973]
["bitfinex","ETHUSD",1741457417114,7.89233,2207.9,2207.4,2.71805]
["bitfinex","ETHUSD",1741457417282,0.7522,2207.8,2207.4,2.71805]
["bitfinex","ETHUSD",1741457419414,0.7522,2207.8,2207.5,2.718]
["bitfinex","ETHUSD",1741457420662,0.7522,2207.8,2207.3,5.43636]
["bitfinex","ETHUSD",1741457420867,0.592702,2207.7,2207.4,2.7181]
["bitfinex","ETHUSD",1741457422266,0.592702,2207.7,2207.5,0.10998286]
["bitfinex","ETHUSD",1741457423173,0.592702,2207.7,2207.5,2.82798286]
["bitfinex","ETHUSD",1741457423997,4.635,2207.6,2207.5,2.82798286]
["bitfinex","ETHUSD",1741457424860,4.635,2207.6,2207.5,0.10998286]
["bitfinex","ETHUSD",1741457425405,5.2329902,2207.6,2207.5,0.10998286]
["bitfinex","ETHUSD",1741457425681,4.635,2207.6,2207.5,0.10998286]
["bitfinex","ETHUSD",1741457425974,4.635,2207.6,2207.5,2.82798286]
["bitfinex","ETHUSD",1741457426667,4.635,2207.6,2207.5,0.10998286]
["bitfinex","ETHUSD",1741457426968,4.635,2207.6,2207.5,2.82798286]
["bitfinex","ETHUSD",1741457427345,4.635,2207.6,2207.5,0.10998286]
["bitfinex","ETHUSD",1741457428215,0.7522,2207.8,2207.5,2.82798286]
["bitfinex","ETHUSD",1741457428380,4.634,2207.6,2207.5,2.82798286]
["bitfinex","ETHUSD",1741457428579,4.634,2207.6,2207.5,3.18627115]
["bitfinex","ETHUSD",1741457429319,4.634,2207.6,2207.5,2.82798286]
["bitfinex","ETHUSD",1741457432839,4.4852,2207.6,2207.5,2.82798286]
["bitfinex","ETHUSD",1741457433333,4.4852,2207.6,2207.5,2.92790413]
["bitfinex","ETHUSD",1741457437643,6.1793,2208.0,2207.7,2.71769]
["bitfinex","ETHUSD",1741457437802,4.632,2207.9,2207.7,2.71769]
["bitfinex","ETHUSD",1741457438003,4.632,2207.9,2207.8,0.20943483]
["bitfinex","ETHUSD",1741457438707,4.632,2207.9,2207.8,2.92699483]
["bitfinex","ETHUSD",1741457439261,5.39,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457439570,13.635,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741457439869,0.7973,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741457440166,18.267,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741457440324,18.267,2208.1,2207.9,2.71744]
["bitfinex","ETHUSD",1741457440729,18.267,2208.1,2207.9,5.43488]
["bitfinex","ETHUSD",1741457440952,0.7973,2208.0,2207.6,0.04529095]
["bitfinex","ETHUSD",1741457441157,0.7973,2208.0,2207.5,2.71792]
["bitfinex","ETHUSD",1741457441363,3.5147,2208.0,2207.4,2.71809]
["bitfinex","ETHUSD",1741457441541,5.80978027,2208.0,2207.4,2.71809]
["bitfinex","ETHUSD",1741457441744,5.01248027,2208.0,2207.4,2.71809]
["bitfinex","ETHUSD",1741457441944,0.7973,2207.9,2207.4,2.71809]
["bitfinex","ETHUSD",1741457442870,0.7973,2207.9,2207.5,2.718]
["bitfinex","ETHUSD",1741457443165,0.7973,2207.9,2207.4,2.71804]
["bitfinex","ETHUSD",1741457443470,0.7973,2207.9,2207.4,5.4361]
["bitfinex","ETHUSD",1741457443471,2.70373,2207.9,2207.4,5.4361]
["bitfinex","ETHUSD",1741457443666,2.70373,2207.9,2207.4,2.71804]
["bitfinex","ETHUSD",1741457444035,2.70373,2207.9,2207.5,2.71799]
["bitfinex","ETHUSD",1741457444367,2.70373,2207.9,2207.4,5.43609]
["bitfinex","ETHUSD",1741457444570,2.70373,2207.9,2207.5,2.71797]
["bitfinex","ETHUSD",1741457444729,2.70373,2207.9,2207.4,5.4361]
["bitfinex","ETHUSD",1741457445160,0.7973,2207.9,2207.4,2.71804]
["bitfinex","ETHUSD",1741457445359,0.7973,2207.9,2207.5,2.718]
["bitfinex","ETHUSD",1741457445770,4.631,2207.8,2207.7,2.71769]
["bitfinex","ETHUSD",1741457446433,4.631,2207.8,2207.6,2.71787]
["bitfinex","ETHUSD",1741457446772,4.631,2207.8,2207.4,2.71804]
["bitfinex","ETHUSD",1741457446968,4.631,2207.8,2207.4,5.43609]
["bitfinex","ETHUSD",1741457447373,4.631,2207.8,2207.3,2.71824]
["bitfinex","ETHUSD",1741457447577,0.7973,2207.7,2207.4,2.71812]
["bitfinex","ETHUSD",1741457448076,0.7973,2207.7,2207.5,2.71798]
["bitfinex","ETHUSD",1741457448240,0.7973,2207.7,2207.4,2.71806]
["bitfinex","ETHUSD",1741457448572,0.7973,2207.7,2207.4,2.71802]
["bitfinex","ETHUSD",1741457448749,0.7973,2207.7,2207.5,2.71799]
["bitfinex","ETHUSD",1741457448946,5.39,2207.9,2207.6,2.71788]
["bitfinex","ETHUSD",1741457449264,4.63,2207.8,2207.7,2.71775]
["bitfinex","ETHUSD",1741457449830,0.7973,2208.2,2207.6,3.52298272]
["bitfinex","ETHUSD",1741457450049,4.63,2208.1,2208.0,2.71731]
["bitfinex","ETHUSD",1741457450270,4.63,2208.1,2207.9,2.71748]
["bitfinex","ETHUSD",1741457450574,4.63,2208.1,2207.9,2.71744]
["bitfinex","ETHUSD",1741457451284,4.63,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741457451779,4.63,2208.1,2207.9,2.71744]
["bitfinex","ETHUSD",1741457452579,4.63,2208.1,2208.0,0.20178261]
["bitfinex","ETHUSD",1741457453081,5.4273,2208.1,2208.0,0.20178261]
["bitfinex","ETHUSD",1741457453878,5.4273,2208.1,2207.8,2.71755]
["bitfinex","ETHUSD",1741457454037,5.4273,2208.1,2208.0,0.20178261]
["bitfinex","ETHUSD",1741457454241,5.4273,2208.1,2207.9,0.20187213]
["bitfinex","ETHUSD",1741457454439,6.241732,2208.1,2208.0,0.20178261]
["bitfinex","ETHUSD",1741457454851,6.241732,2208.1,2207.7,2.71775]
["bitfinex","ETHUSD",1741457455045,5.4273,2208.1,2207.7,2.71765]
["bitfinex","ETHUSD",1741457455453,5.4273,2208.1,2207.8,0.20163686]
["bitfinex","ETHUSD",1741457455863,5.4273,2208.1,2207.7,2.71765]
["bitfinex","ETHUSD",1741457456063,5.4273,2208.1,2207.9,0.20154733]
["bitfinex","ETHUSD",1741457456265,5.4273,2208.1,2207.8,0.20163686]
["bitfinex","ETHUSD",1741457456474,5.4273,2208.1,2208.0,0.20145781]
["bitfinex","ETHUSD",1741457456659,6.780745,2208.1,2207.9,0.20154733]
["bitfinex","ETHUSD",1741457456860,6.780745,2208.1,2208.0,0.20145781]
["bitfinex","ETHUSD",1741457457175,6.780745,2208.1,2207.7,2.71767]
["bitfinex","ETHUSD",1741457457373,6.780745,2208.1,2208.0,0.20145781]
["bitfinex","ETHUSD",1741457457580,6.780745,2208.1,2207.7,2.71767]
["bitfinex","ETHUSD",1741457457581,6.780745,2208.1,2207.7,5.43536]
["bitfinex","ETHUSD",1741457457875,6.780745,2208.1,2208.0,0.20145781]
["bitfinex","ETHUSD",1741457458371,6.780745,2208.1,2207.7,2.71767]
["bitfinex","ETHUSD",1741457458673,6.780745,2208.1,2208.0,0.20145781]
["bitfinex","ETHUSD",1741457458977,9.498035,2208.1,2208.0,0.20145781]
["bitfinex","ETHUSD",1741457459274,6.780745,2208.1,2207.5,2.71789]
["bitfinex","ETHUSD",1741457459476,6.780745,2208.1,2207.7,2.71775]
["bitfinex","ETHUSD",1741457459779,5.4273,2208.1,2207.8,2.91926686]
["bitfinex","ETHUSD",1741457459938,4.63,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741457460144,5.39,2208.2,2207.9,2.91922883]
["bitfinex","ETHUSD",1741457460338,4.628,2208.1,2208.0,0.20163931]
["bitfinex","ETHUSD",1741457464969,4.628,2208.1,2207.2,2.71834]
["bitfinex","ETHUSD",1741457464970,2.71758,2207.9,2207.3,2.71816]
["bitfinex","ETHUSD",1741457465295,2.71758,2207.9,2207.3,5.784496]
["bitfinex","ETHUSD",1741457465539,2.71758,2207.9,2207.3,3.066336]
["bitfinex","ETHUSD",1741457465684,2.71758,2207.9,2207.3,2.71816]
["bitfinex","ETHUSD",1741457465866,2.71758,2207.9,2207.3,5.43634]
["bitfinex","ETHUSD",1741457467098,2.71758,2207.9,2207.3,2.71816]
["bitfinex","ETHUSD",1741457467600,2.71758,2207.9,2207.4,0.17485184]
["bitfinex","ETHUSD",1741457468200,2.71758,2207.9,2207.4,2.89290184]
["bitfinex","ETHUSD",1741457469392,4.25033596,2207.9,2207.4,2.89290184]
["bitfinex","ETHUSD",1741457469888,1.53275596,2207.9,2207.4,2.89290184]
["bitfinex","ETHUSD",1741457470202,1.53275596,2207.9,2207.4,0.17485184]
["bitfinex","ETHUSD",1741457470403,4.25033596,2207.9,2207.4,0.17485184]
["bitfinex","ETHUSD",1741457471465,3.52298272,2207.7,2207.4,0.17485184]
["bitfinex","ETHUSD",1741457471692,3.5424,2207.5,2207.4,0.17485184]
["bitfinex","ETHUSD",1741457471907,3.5424,2207.5,2206.4,0.7636]
["bitfinex","ETHUSD",1741457471908,0.8244,2207.0,2206.4,0.7636]
["bitfinex","ETHUSD",1741457472116,8.16916,2206.9,2206.2,0.7636]
["bitfinex","ETHUSD",1741457472412,3.5434,2206.7,2206.1,5.43929]
["bitfinex","ETHUSD",1741457472712,0.8244,2206.7,2206.3,0.16363129]
["bitfinex","ETHUSD",1741457472864,0.8244,2206.7,2206.1,2.71964]
["bitfinex","ETHUSD",1741457473065,0.8244,2206.5,2205.9,3.31391218]
["bitfinex","ETHUSD",1741457473321,7.34536,2206.4,2206.2,0.1522264]
["bitfinex","ETHUSD",1741457473517,7.34536,2206.4,2205.9,3.31391218]
["bitfinex","ETHUSD",1741457473518,7.34536,2206.4,2205.9,3.65370009]
["bitfinex","ETHUSD",1741457473809,7.34536,2206.4,2206.0,0.14724889]
["bitfinex","ETHUSD",1741457474009,7.95360177,2206.4,2206.0,0.14724889]
["bitfinex","ETHUSD",1741457474194,0.8244,2206.3,2206.0,0.14724889]
["bitfinex","ETHUSD",1741457474812,0.8244,2206.3,2206.1,2.71961]
["bitfinex","ETHUSD",1741457475028,0.8244,2206.3,2206.1,2.86676921]
["bitfinex","ETHUSD",1741457475303,0.8244,2206.3,2206.1,0.14715921]
["bitfinex","ETHUSD",1741457475462,0.8244,2206.3,2206.1,2.86686921]
["bitfinex","ETHUSD",1741457475863,4.626,2206.4,2206.1,2.86686921]
["bitfinex","ETHUSD",1741457476109,0.7926,2206.5,2206.3,2.71947]
["bitfinex","ETHUSD",1741457476309,4.627,2206.4,2206.3,6.26947]
["bitfinex","ETHUSD",1741457476505,13.635,2207.0,2206.8,2.71882]
["bitfinex","ETHUSD",1741457476704,4.627,2206.9,2206.8,2.71882]
["bitfinex","ETHUSD",1741457476935,4.627,2206.9,2206.8,3.53112]
["bitfinex","ETHUSD",1741457477136,4.627,2206.9,2206.8,4.15613]
["bitfinex","ETHUSD",1741457477436,4.626,2207.3,2207.0,3.0]
["bitfinex","ETHUSD",1741457477732,4.626,2207.3,2207.2,2.71837]
["bitfinex","ETHUSD",1741457480699,5.39,2207.8,2207.6,2.71788]
["bitfinex","ETHUSD",1741457481014,4.626,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741457482039,4.626,2207.7,2207.4,2.71804]
["bitfinex","ETHUSD",1741457482040,4.626,2207.7,2207.2,2.71831]
["bitfinex","ETHUSD",1741457482242,0.7806,2207.6,2207.0,5.7186]
["bitfinex","ETHUSD",1741457482541,3.49848,2207.6,2207.1,2.71849]
["bitfinex","ETHUSD",1741457482844,3.49848,2207.6,2207.1,2.86095431]
["bitfinex","ETHUSD",1741457483005,5.17935327,2207.6,2207.1,2.86095431]
["bitfinex","ETHUSD",1741457483343,2.46147327,2207.6,2207.1,0.14246431]
["bitfinex","ETHUSD",1741457483542,0.7806,2207.2,2207.1,0.14246431]
["bitfinex","ETHUSD",1741457483838,4.626,2207.2,2207.0,2.71861]
["bitfinex","ETHUSD",1741457484043,4.626,2207.2,2207.1,0.14280729]
["bitfinex","ETHUSD",1741457484348,4.626,2207.2,2207.1,2.86129729]
["bitfinex","ETHUSD",1741457486738,6.1706,2207.8,2207.5,2.718]
["bitfinex","ETHUSD",1741457486941,4.625,2207.7,2207.5,2.718]
["bitfinex","ETHUSD",1741457487108,4.625,2207.7,2207.6,0.14218793]
["bitfinex","ETHUSD",1741457487640,4.625,2207.7,2207.6,2.86006793]
["bitfinex","ETHUSD",1741457488416,13.639,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741457488625,18.264,2207.9,2207.8,2.71763]
["bitfinex","ETHUSD",1741457488952,18.264,2207.9,2207.8,2.85921963]
["bitfinex","ETHUSD",1741457489324,18.264,2207.9,2207.8,0.14158963]
["bitfinex","ETHUSD",1741457489518,19.0446,2207.9,2207.8,0.14158963]
["bitfinex","ETHUSD",1741457489839,0.7806,2207.8,2207.3,2.71818]
["bitfinex","ETHUSD",1741457490411,0.7806,2207.8,2207.4,0.14176685]
["bitfinex","ETHUSD",1741457490945,1.68163114,2207.8,2207.4,0.14176685]
["bitfinex","ETHUSD",1741457491946,9.81401386,2207.8,2207.4,0.14176685]
["bitfinex","ETHUSD",1741457492131,3.4986,2207.5,2207.4,0.14176685]
["bitfinex","ETHUSD",1741457492334,4.47254627,2207.5,2207.4,0.14176685]
["bitfinex","ETHUSD",1741457492936,4.47254627,2207.5,2206.9,5.43732]
["bitfinex","ETHUSD",1741457493215,4.624,2207.4,2207.0,0.14212518]
["bitfinex","ETHUSD",1741457493623,0.7806,2207.3,2207.0,0.14212518]
["bitfinex","ETHUSD",1741457493961,0.7806,2207.3,2206.8,2.71886]
["bitfinex","ETHUSD",1741457494252,1.47966773,2207.3,2207.1,0.14203559]
["bitfinex","ETHUSD",1741457494453,1.47966773,2207.3,2206.9,2.71874]
["bitfinex","ETHUSD",1741457494822,1.47966773,2207.3,2207.0,0.14212518]
["bitfinex","ETHUSD",1741457495027,1.47966773,2207.3,2206.9,2.71874]
["bitfinex","ETHUSD",1741457495331,2.38179004,2207.3,2206.9,2.71874]
["bitfinex","ETHUSD",1741457495731,5.10004004,2207.3,2206.7,2.71892]
["bitfinex","ETHUSD",1741457495931,5.10004004,2207.3,2206.8,0.1423044]
["bitfinex","ETHUSD",1741457496130,2.13551828,2207.2,2206.7,2.71892]
["bitfinex","ETHUSD",1741457496409,3.53429,2207.1,2206.8,0.1423044]
["bitfinex","ETHUSD",1741457496609,3.53429,2207.1,2206.3,2.7194]
["bitfinex","ETHUSD",1741457496610,0.8158,2207.0,2206.3,2.7194]
["bitfinex","ETHUSD",1741457496815,4.624,2206.9,2206.5,2.7192]
["bitfinex","ETHUSD",1741457497553,4.624,2206.9,2206.6,0.14248364]
["bitfinex","ETHUSD",1741457498212,4.624,2206.9,2206.6,0.428652]
["bitfinex","ETHUSD",1741457498539,4.624,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741457498734,4.624,2206.9,2206.8,2.86204104]
["bitfinex","ETHUSD",1741457500250,4.624,2206.9,2206.8,0.14318104]
["bitfinex","ETHUSD",1741457500456,4.624,2206.9,2206.5,2.71915]
["bitfinex","ETHUSD",1741457500751,4.624,2206.9,2206.7,2.71898]
["bitfinex","ETHUSD",1741457500926,4.624,2206.9,2206.8,0.14361933]
["bitfinex","ETHUSD",1741457501128,6.4339,2206.9,2206.5,2.71915]
["bitfinex","ETHUSD",1741457501323,6.4339,2206.9,2206.6,0.14378905]
["bitfinex","ETHUSD",1741457504452,0.8085,2206.7,2206.6,0.14378905]
["bitfinex","ETHUSD",1741457504636,0.8085,2206.7,2205.8,7.72452408]
["bitfinex","ETHUSD",1741457504637,2.71924,2206.5,2205.9,2.71992]
["bitfinex","ETHUSD",1741457504845,0.8085,2206.3,2205.9,2.71992]
["bitfinex","ETHUSD",1741457505039,0.8085,2206.3,2206.0,2.71985]
["bitfinex","ETHUSD",1741457505220,0.8085,2206.3,2205.9,2.71992]
["bitfinex","ETHUSD",1741457505421,0.8085,2206.3,2205.9,2.71988]
["bitfinex","ETHUSD",1741457505959,0.8085,2206.3,2206.0,2.71984]
["bitfinex","ETHUSD",1741457506460,0.8085,2206.3,2205.9,2.71988]
["bitfinex","ETHUSD",1741457506629,0.8085,2206.3,2206.0,2.71983]
["bitfinex","ETHUSD",1741457507022,0.8085,2206.3,2206.0,2.71985]
["bitfinex","ETHUSD",1741457507326,0.8085,2206.3,2206.0,2.71984]
["bitfinex","ETHUSD",1741457507658,0.8085,2206.3,2205.9,2.71988]
["bitfinex","ETHUSD",1741457507659,0.8085,2206.3,2205.9,5.43974]
["bitfinex","ETHUSD",1741457507822,0.8085,2206.3,2205.9,2.71986]
["bitfinex","ETHUSD",1741457508223,0.8085,2206.3,2206.0,2.71982]
["bitfinex","ETHUSD",1741457508618,0.8085,2206.3,2205.9,5.43977]
["bitfinex","ETHUSD",1741457508821,0.8085,2206.3,2206.0,2.71982]
["bitfinex","ETHUSD",1741457509264,0.8085,2206.3,2205.9,2.71986]
["bitfinex","ETHUSD",1741457509558,0.8085,2206.3,2205.7,3.49844]
["bitfinex","ETHUSD",1741457509559,2.2888344,2206.3,2205.7,3.49844]
["bitfinex","ETHUSD",1741457509766,2.2888344,2206.3,2205.9,2.71994]
["bitfinex","ETHUSD",1741457510622,2.2888344,2206.3,2205.9,5.43985]
["bitfinex","ETHUSD",1741457510964,0.8085,2206.3,2206.0,2.71976]
["bitfinex","ETHUSD",1741457512268,0.8085,2206.3,2205.9,2.71991]
["bitfinex","ETHUSD",1741457512432,0.8085,2206.3,2206.1,2.85478562]
["bitfinex","ETHUSD",1741457512627,0.8085,2206.3,2206.0,0.1351553]
["bitfinex","ETHUSD",1741457512937,0.8085,2206.3,2206.1,0.13506562]
["bitfinex","ETHUSD",1741457513362,0.8085,2206.3,2206.2,0.13497595]
["bitfinex","ETHUSD",1741457513528,0.8085,2206.3,2206.0,2.71983]
["bitfinex","ETHUSD",1741457513864,0.8085,2206.3,2206.1,2.85477562]
["bitfinex","ETHUSD",1741457514484,5.39,2206.4,2206.2,2.7196]
["bitfinex","ETHUSD",1741457514659,4.623,2206.3,2206.2,2.7196]
["bitfinex","ETHUSD",1741457514856,6.1968,2206.8,2206.6,2.71911]
["bitfinex","ETHUSD",1741457515068,6.1968,2206.8,2206.3,2.76475103]
["bitfinex","ETHUSD",1741457515264,5.39,2206.8,2206.7,2.85419469]
["bitfinex","ETHUSD",1741457515469,10.013,2206.8,2206.7,2.71899]
["bitfinex","ETHUSD",1741457515650,10.013,2206.8,2206.7,2.85406117]
["bitfinex","ETHUSD",1741457517601,11.90178,2206.8,2206.7,0.13507117]
["bitfinex","ETHUSD",1741457517782,0.8068,2206.5,2206.0,5.43953]
["bitfinex","ETHUSD",1741457518142,0.8068,2206.5,2206.0,5.43954]
["bitfinex","ETHUSD",1741457518264,1.159393,2206.5,2206.0,2.71976]
["bitfinex","ETHUSD",1741457518464,6.549393,2206.5,2206.0,5.43952]
["bitfinex","ETHUSD",1741457518869,9.268633,2206.5,2206.0,2.71976]
["bitfinex","ETHUSD",1741457519255,0.8068,2206.4,2206.0,2.71976]
["bitfinex","ETHUSD",1741457519457,4.622,2206.3,2206.0,2.71976]
["bitfinex","ETHUSD",1741457519658,4.622,2206.3,2206.0,5.43954]
["bitfinex","ETHUSD",1741457519987,4.622,2206.3,2206.0,2.71976]
["bitfinex","ETHUSD",1741457520196,4.622,2206.3,2206.0,2.71974]
["bitfinex","ETHUSD",1741457520403,5.7391393,2206.3,2206.0,2.71974]
["bitfinex","ETHUSD",1741457520557,4.622,2206.3,2206.0,2.71974]
["bitfinex","ETHUSD",1741457523190,4.622,2206.3,2205.7,0.80713162]
["bitfinex","ETHUSD",1741457523191,4.622,2206.3,2206.1,2.71973]
["bitfinex","ETHUSD",1741457523390,4.622,2206.3,2206.0,2.71982]
["bitfinex","ETHUSD",1741457523599,4.622,2206.3,2205.9,2.71987]
["bitfinex","ETHUSD",1741457523798,4.622,2206.3,2205.9,5.43977]
["bitfinex","ETHUSD",1741457523961,4.622,2206.3,2206.0,2.71984]
["bitfinex","ETHUSD",1741457525107,4.622,2206.3,2206.1,2.71971]
["bitfinex","ETHUSD",1741457525402,4.622,2206.3,2206.2,2.7196]
["bitfinex","ETHUSD",1741457525721,5.39,2206.5,2206.3,2.71939]
["bitfinex","ETHUSD",1741457525904,4.621,2206.4,2206.3,2.71939]
["bitfinex","ETHUSD",1741457526109,4.621,2206.4,2206.2,2.7196]
["bitfinex","ETHUSD",1741457526312,4.621,2206.4,2206.2,2.71954]
["bitfinex","ETHUSD",1741457526524,5.39,2206.5,2206.3,2.71948]
["bitfinex","ETHUSD",1741457526679,4.621,2206.4,2206.3,2.71948]
["bitfinex","ETHUSD",1741457527520,4.621,2206.4,2206.3,2.84074845]
["bitfinex","ETHUSD",1741457528620,14.418,2206.6,2206.5,2.71923]
["bitfinex","ETHUSD",1741457528621,13.643,2206.6,2206.5,2.71923]
["bitfinex","ETHUSD",1741457528823,18.264,2206.6,2206.5,2.71923]
["bitfinex","ETHUSD",1741457528999,18.264,2206.6,2206.5,2.84036665]
["bitfinex","ETHUSD",1741457529524,27.14811,2206.6,2206.5,0.12113665]
["bitfinex","ETHUSD",1741457529722,0.775,2206.2,2205.7,2.72014]
["bitfinex","ETHUSD",1741457529936,4.621,2206.1,2206.0,2.71985]
["bitfinex","ETHUSD",1741457530089,4.621,2206.1,2206.0,3.53065]
["bitfinex","ETHUSD",1741457530293,4.621,2206.1,2206.0,3.63164547]
["bitfinex","ETHUSD",1741457530826,4.621,2206.1,2206.0,7.18164547]
["bitfinex","ETHUSD",1741457531124,4.621,2206.5,2206.4,2.71936]
["bitfinex","ETHUSD",1741457531429,4.621,2206.5,2206.4,2.82006325]
["bitfinex","ETHUSD",1741457531827,4.621,2206.5,2206.4,0.10070325]
["bitfinex","ETHUSD",1741457533338,4.621,2206.5,2206.4,2.82006325]
["bitfinex","ETHUSD",1741457536309,6.2059,2207.0,2206.8,2.71885]
["bitfinex","ETHUSD",1741457536509,8.77620133,2207.0,2206.8,2.71885]
["bitfinex","ETHUSD",1741457536705,6.2059,2207.0,2206.9,0.10025511]
["bitfinex","ETHUSD",1741457536924,10.8259,2207.0,2206.9,0.10025511]
["bitfinex","ETHUSD",1741457537329,5.39,2207.0,2206.9,2.81899511]
["bitfinex","ETHUSD",1741457537666,13.644,2207.1,2207.0,2.71862]
["bitfinex","ETHUSD",1741457537837,18.263,2207.1,2207.0,2.71862]
["bitfinex","ETHUSD",1741457538040,18.263,2207.1,2207.0,0.1000611]
["bitfinex","ETHUSD",1741457538566,18.263,2207.1,2207.0,2.8186811]
["bitfinex","ETHUSD",1741457538933,18.263,2207.1,2207.0,0.1000611]
["bitfinex","ETHUSD",1741457539134,20.0893,2207.1,2207.0,0.1000611]
["bitfinex","ETHUSD",1741457539441,20.9052,2207.1,2206.9,2.71873]
["bitfinex","ETHUSD",1741457539639,20.9052,2207.1,2207.0,0.09995669]
["bitfinex","ETHUSD",1741457540470,20.9052,2207.1,2207.0,0.09920704]
["bitfinex","ETHUSD",1741457540778,20.9052,2207.1,2206.8,2.71886]
["bitfinex","ETHUSD",1741457541066,20.9052,2207.1,2206.9,0.09929664]
["bitfinex","ETHUSD",1741457541465,5.58734,2207.0,2206.9,0.09929664]
["bitfinex","ETHUSD",1741457541765,8.25872,2207.0,2206.5,5.43834]
["bitfinex","ETHUSD",1741457542065,6.1682,2207.0,2206.8,2.71882]
["bitfinex","ETHUSD",1741457542227,6.1682,2207.0,2206.6,2.71904]
["bitfinex","ETHUSD",1741457542427,2.71894,2206.8,2206.2,2.71956]
["bitfinex","ETHUSD",1741457542661,0.7782,2206.7,2206.2,2.71953]
["bitfinex","ETHUSD",1741457542862,4.618,2206.6,2206.2,2.71953]
["bitfinex","ETHUSD",1741457543062,5.429514,2206.6,2206.2,5.43906]
["bitfinex","ETHUSD",1741457543368,4.618,2206.6,2206.4,2.71935]
["bitfinex","ETHUSD",1741457543731,4.618,2206.6,2206.4,2.71928]
["bitfinex","ETHUSD",1741457544930,4.618,2206.6,2206.2,2.71952]
["bitfinex","ETHUSD",1741457546565,4.618,2206.6,2206.3,2.71945]
["bitfinex","ETHUSD",1741457547290,4.618,2206.6,2206.2,2.71952]
["bitfinex","ETHUSD",1741457547438,0.53962,2206.5,2206.0,3.47057]
["bitfinex","ETHUSD",1741457547639,0.53962,2206.5,2206.2,2.71959]
["bitfinex","ETHUSD",1741457547936,0.53962,2206.5,2206.0,2.71977]
["bitfinex","ETHUSD",1741457547937,0.7782,2206.4,2206.0,2.71977]
["bitfinex","ETHUSD",1741457549440,6.1682,2206.4,2205.8,2.72003]
["bitfinex","ETHUSD",1741457549641,0.942707,2206.3,2205.8,2.72003]
["bitfinex","ETHUSD",1741457549841,0.7782,2206.2,2205.8,2.72003]
["bitfinex","ETHUSD",1741457550083,4.618,2206.1,2205.8,2.72003]
["bitfinex","ETHUSD",1741457550252,4.618,2206.1,2205.7,2.72022]
["bitfinex","ETHUSD",1741457550453,4.618,2206.1,2205.6,2.72026]
["bitfinex","ETHUSD",1741457550772,5.7958137,2206.1,2205.7,2.72022]
["bitfinex","ETHUSD",1741457551378,5.7958137,2206.1,2205.6,5.44053]
["bitfinex","ETHUSD",1741457551879,5.7958137,2206.1,2205.6,2.72026]
["bitfinex","ETHUSD",1741457552077,5.7958137,2206.1,2205.7,2.72021]
["bitfinex","ETHUSD",1741457552281,5.7958137,2206.1,2205.6,5.44053]
["bitfinex","ETHUSD",1741457552487,2.7204,2205.6,2205.0,4.38337668]
["bitfinex","ETHUSD",1741457552692,10.7862,2205.5,2204.8,2.72125]
["bitfinex","ETHUSD",1741457552887,10.7862,2205.5,2204.4,3.52298272]
["bitfinex","ETHUSD",1741457552888,0.7782,2205.2,2204.9,2.72119]
["bitfinex","ETHUSD",1741457553387,1.589887,2205.2,2204.7,2.72138]
["bitfinex","ETHUSD",1741457553686,1.589887,2205.2,2204.7,2.72134]
["bitfinex","ETHUSD",1741457553992,0.7782,2205.2,2204.7,2.72134]
["bitfinex","ETHUSD",1741457554986,0.7782,2205.2,2204.9,2.72121]
["bitfinex","ETHUSD",1741457556775,5.443,2205.4,2205.1,2.72096]
["bitfinex","ETHUSD",1741457557073,5.443,2205.4,2205.2,2.72081]
["bitfinex","ETHUSD",1741457557470,5.443,2205.4,2205.3,0.09620586]
["bitfinex","ETHUSD",1741457557781,6.61617701,2205.4,2204.9,2.72116]
["bitfinex","ETHUSD",1741457557946,9.33677701,2205.4,2205.3,0.09620586]
["bitfinex","ETHUSD",1741457558143,0.825,2205.2,2204.7,2.72136]
["bitfinex","ETHUSD",1741457558342,0.825,2205.2,2204.7,5.44273]
["bitfinex","ETHUSD",1741457558585,0.825,2205.2,2204.8,0.09654083]
["bitfinex","ETHUSD",1741457558781,1.74615719,2205.2,2204.8,0.09654083]
["bitfinex","ETHUSD",1741457558988,1.74615719,2205.2,2204.7,2.72136]
["bitfinex","ETHUSD",1741457559157,4.46704719,2205.2,2204.9,0.09645105]
["bitfinex","ETHUSD",1741457559360,4.46704719,2205.2,2204.8,0.09654083]
["bitfinex","ETHUSD",1741457559562,4.46703719,2205.2,2205.0,0.09636129]
["bitfinex","ETHUSD",1741457559764,0.71877872,2205.1,2204.9,0.09645105]
["bitfinex","ETHUSD",1741457559974,0.71877872,2205.1,2204.6,2.72157]
["bitfinex","ETHUSD",1741457560363,0.71877872,2205.1,2204.7,2.72138]
["bitfinex","ETHUSD",1741457560576,0.71877872,2205.1,2204.8,2.72132]
["bitfinex","ETHUSD",1741457561164,0.71877872,2205.1,2204.7,2.72138]
["bitfinex","ETHUSD",1741457561887,0.71877872,2205.1,2204.7,5.44276]
["bitfinex","ETHUSD",1741457562090,0.71877872,2205.1,2204.7,2.72138]
["bitfinex","ETHUSD",1741457562593,0.71877872,2205.1,2204.7,5.44276]
["bitfinex","ETHUSD",1741457562981,0.71877872,2205.1,2204.7,2.72138]
["bitfinex","ETHUSD",1741457563181,0.24649359,2205.0,2204.7,2.72138]
["bitfinex","ETHUSD",1741457563388,4.618,2204.9,2204.7,2.72138]
["bitfinex","ETHUSD",1741457564805,4.618,2204.9,2204.7,5.44276]
["bitfinex","ETHUSD",1741457565772,4.618,2204.9,2204.8,2.72133]
["bitfinex","ETHUSD",1741457565975,0.7982,2205.4,2205.1,2.72089]
["bitfinex","ETHUSD",1741457566268,4.618,2205.3,2205.1,2.72089]
["bitfinex","ETHUSD",1741457566875,4.618,2205.3,2204.9,2.72112]
["bitfinex","ETHUSD",1741457566876,5.69862,2205.3,2204.9,2.72112]
["bitfinex","ETHUSD",1741457567305,5.69862,2205.3,2204.9,5.44225]
["bitfinex","ETHUSD",1741457567809,5.69862,2205.3,2204.9,2.72112]
["bitfinex","ETHUSD",1741457567967,5.69862,2205.3,2204.7,0.84555303]
["bitfinex","ETHUSD",1741457568165,4.618,2205.3,2205.0,2.72096]
["bitfinex","ETHUSD",1741457568369,4.618,2205.3,2205.2,2.72084]
["bitfinex","ETHUSD",1741457568807,5.39,2205.5,2205.2,2.72084]
["bitfinex","ETHUSD",1741457569011,4.618,2205.4,2205.3,2.7207]
["bitfinex","ETHUSD",1741457569896,4.618,2205.4,2205.1,2.72095]
["bitfinex","ETHUSD",1741457570074,4.618,2205.4,2205.1,5.44183]
["bitfinex","ETHUSD",1741457571030,4.618,2205.4,2205.1,2.72088]
["bitfinex","ETHUSD",1741457571250,4.618,2205.4,2205.2,2.72081]
["bitfinex","ETHUSD",1741457571621,5.39,2205.5,2205.3,2.72071]
["bitfinex","ETHUSD",1741457571939,4.617,2205.4,2205.3,2.72071]
["bitfinex","ETHUSD",1741457572234,4.617,2205.4,2205.3,2.81757013]
["bitfinex","ETHUSD",1741457573309,4.617,2205.4,2205.3,3.61777013]
["bitfinex","ETHUSD",1741457573842,6.1882,2205.8,2205.3,0.89706013]
["bitfinex","ETHUSD",1741457574148,5.23582,2205.7,2205.4,2.72058]
["bitfinex","ETHUSD",1741457574332,4.617,2205.7,2205.5,2.72047]
["bitfinex","ETHUSD",1741457574558,6.1882,2205.8,2205.6,2.72028]
["bitfinex","ETHUSD",1741457574842,4.617,2205.7,2205.6,2.72034]
["bitfinex","ETHUSD",1741457575008,5.39,2205.8,2205.7,2.72022]
["bitfinex","ETHUSD",1741457575206,10.007,2205.8,2205.6,2.72034]
["bitfinex","ETHUSD",1741457578841,10.007,2205.8,2205.4,5.44103]
["bitfinex","ETHUSD",1741457579042,10.007,2205.8,2205.5,2.72038]
["bitfinex","ETHUSD",1741457579263,10.007,2205.8,2205.4,2.7205]
["bitfinex","ETHUSD",1741457579264,12.45494,2205.8,2205.4,2.7205]
["bitfinex","ETHUSD",1741457579541,12.45494,2205.8,2205.5,2.72045]
["bitfinex","ETHUSD",1741457580079,10.007,2205.8,2205.5,2.72045]
["bitfinex","ETHUSD",1741457581276,0.8186,2205.7,2205.2,2.72073]
["bitfinex","ETHUSD",1741457581748,0.8186,2205.7,2205.2,5.44149]
["bitfinex","ETHUSD",1741457582340,0.8186,2205.7,2205.2,2.72073]
["bitfinex","ETHUSD",1741457582674,0.8186,2205.7,2205.4,2.72051]
["bitfinex","ETHUSD",1741457583268,2.173158,2205.7,2205.4,2.72051]
["bitfinex","ETHUSD",1741457583667,2.173158,2205.7,2205.4,5.44101]
["bitfinex","ETHUSD",1741457583869,2.173158,2205.7,2205.4,2.7205]
["bitfinex","ETHUSD",1741457587395,2.173158,2205.7,2205.5,0.09178154]
["bitfinex","ETHUSD",1741457588427,0.8186,2205.5,2204.8,5.44254]
["bitfinex","ETHUSD",1741457588625,3.53953,2205.2,2204.6,2.72149]
["bitfinex","ETHUSD",1741457588906,4.615,2205.1,2204.6,2.72149]
["bitfinex","ETHUSD",1741457589097,0.8186,2205.0,2204.6,2.72149]
["bitfinex","ETHUSD",1741457590372,3.53968,2205.0,2204.4,2.72174]
["bitfinex","ETHUSD",1741457590600,0.815468,2204.9,2204.4,2.72174]
["bitfinex","ETHUSD",1741457591117,3.536688,2204.9,2204.4,2.72174]
["bitfinex","ETHUSD",1741457591418,3.54001,2204.8,2204.2,2.8517]
["bitfinex","ETHUSD",1741457591720,0.8186,2204.8,2204.5,2.72167]
["bitfinex","ETHUSD",1741457592220,0.8186,2204.8,2204.3,2.72186]
["bitfinex","ETHUSD",1741457592400,1.34610568,2204.8,2204.3,2.72186]
["bitfinex","ETHUSD",1741457592717,1.34610568,2204.8,2204.4,2.72182]
["bitfinex","ETHUSD",1741457594519,1.34610568,2204.8,2204.3,5.44374]
["bitfinex","ETHUSD",1741457594821,1.34610568,2204.8,2204.4,2.72175]
["bitfinex","ETHUSD",1741457594980,1.34610568,2204.8,2204.2,0.1297]
["bitfinex","ETHUSD",1741457594981,2.72183,2204.4,2204.2,0.1297]
["bitfinex","ETHUSD",1741457595323,5.643583,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457595980,4.615,2204.3,2204.2,2.85177]
["bitfinex","ETHUSD",1741457596413,4.615,2204.3,2204.2,2.93447248]
["bitfinex","ETHUSD",1741457598304,5.39,2204.7,2204.2,2.93447248]
["bitfinex","ETHUSD",1741457598522,4.615,2204.6,2204.5,2.72169]
["bitfinex","ETHUSD",1741457599023,4.615,2204.6,2204.5,2.80194301]
["bitfinex","ETHUSD",1741457601831,5.39,2204.7,2204.6,2.72158]
["bitfinex","ETHUSD",1741457602132,10.004,2204.7,2204.6,2.80174321]
["bitfinex","ETHUSD",1741457603954,4.614,2204.7,2204.6,2.80174321]
["bitfinex","ETHUSD",1741457604234,0.7669,2205.2,2204.9,2.7212]
["bitfinex","ETHUSD",1741457604437,4.614,2205.1,2204.9,2.7212]
["bitfinex","ETHUSD",1741457604946,0.7669,2205.2,2205.0,2.72098]
["bitfinex","ETHUSD",1741457605146,0.7669,2205.4,2205.1,2.72096]
["bitfinex","ETHUSD",1741457605446,4.614,2205.3,2205.2,2.72077]
["bitfinex","ETHUSD",1741457605650,4.614,2205.3,2205.2,2.80008615]
["bitfinex","ETHUSD",1741457605949,4.614,2205.3,2205.2,0.07924615]
["bitfinex","ETHUSD",1741457606248,7.05639,2205.3,2205.1,2.72093]
["bitfinex","ETHUSD",1741457606449,7.05639,2205.3,2205.0,2.72104]
["bitfinex","ETHUSD",1741457606654,7.05639,2205.3,2205.2,0.07910427]
["bitfinex","ETHUSD",1741457606855,7.05639,2205.3,2205.0,2.72104]
["bitfinex","ETHUSD",1741457607055,7.05639,2205.3,2205.2,0.07910427]
["bitfinex","ETHUSD",1741457607243,7.05639,2205.3,2205.0,2.72104]
["bitfinex","ETHUSD",1741457607444,7.05639,2205.3,2205.1,0.07919402]
["bitfinex","ETHUSD",1741457608160,1.549229,2205.2,2205.1,0.07919402]
["bitfinex","ETHUSD",1741457608500,1.549229,2205.2,2204.7,2.72137]
["bitfinex","ETHUSD",1741457608850,1.549229,2205.2,2204.5,2.72163]
["bitfinex","ETHUSD",1741457609054,4.270069,2205.2,2204.8,0.07942548]
["bitfinex","ETHUSD",1741457609267,0.7669,2205.1,2204.3,3.53585]
["bitfinex","ETHUSD",1741457609435,0.7669,2204.9,2204.5,2.72167]
["bitfinex","ETHUSD",1741457609621,4.613,2204.8,2204.5,2.72167]
["bitfinex","ETHUSD",1741457609826,4.613,2204.8,2204.2,0.1297]
["bitfinex","ETHUSD",1741457610023,4.28988272,2204.7,2204.2,0.1297]
["bitfinex","ETHUSD",1741457610224,0.7669,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457610531,8.62371837,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457610846,5.90176837,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457612231,8.62371837,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457612674,5.90176837,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457614378,5.3799,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457616480,5.3799,2204.3,2204.2,0.20689764]
["bitfinex","ETHUSD",1741457620495,5.3799,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457621287,5.3799,2204.3,2204.2,0.20834536]
["bitfinex","ETHUSD",1741457621888,5.3799,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457622086,6.22406585,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457622289,6.22406585,2204.3,2204.2,0.20834536]
["bitfinex","ETHUSD",1741457622798,6.22406585,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457623101,6.22406585,2204.3,2204.2,0.20834536]
["bitfinex","ETHUSD",1741457624349,6.22406585,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457625377,12.46899857,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457625693,15.46899857,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457626389,15.49069857,2204.3,2204.2,0.1297]
["bitfinex","ETHUSD",1741457627197,15.49069857,2204.3,2203.2,0.8135]
["bitfinex","ETHUSD",1741457627198,2.72259,2203.8,2203.2,2.72322]
["bitfinex","ETHUSD",1741457627409,8.12336,2203.7,2203.0,3.53694]
["bitfinex","ETHUSD",1741457627714,5.39,2204.0,2203.2,0.8135]
["bitfinex","ETHUSD",1741457627894,5.39,2204.0,2203.5,2.72286]
["bitfinex","ETHUSD",1741457627895,4.612,2203.9,2203.5,2.72286]
["bitfinex","ETHUSD",1741457628414,0.7886,2203.8,2203.6,0.07414714]
["bitfinex","ETHUSD",1741457628708,3.51128,2203.8,2203.2,2.72327]
["bitfinex","ETHUSD",1741457628870,5.134861,2203.8,2203.7,0.07405727]
["bitfinex","ETHUSD",1741457629067,5.134861,2203.8,2203.2,2.72327]
["bitfinex","ETHUSD",1741457629268,5.134861,2203.8,2203.3,0.07441681]
["bitfinex","ETHUSD",1741457629505,2.412181,2203.8,2203.3,0.07441681]
["bitfinex","ETHUSD",1741457629675,2.412181,2203.8,2203.3,2.72317]
["bitfinex","ETHUSD",1741457630011,2.412181,2203.8,2203.4,0.07432691]
["bitfinex","ETHUSD",1741457630585,2.412181,2203.8,2203.4,2.79729691]
["bitfinex","ETHUSD",1741457630911,4.612,2203.7,2203.6,2.72271]
["bitfinex","ETHUSD",1741457631436,4.612,2203.7,2203.6,0.07456375]
["bitfinex","ETHUSD",1741457631710,4.612,2203.7,2203.6,2.79737375]
["bitfinex","ETHUSD",1741457632610,5.39,2204.0,2203.7,2.72259]
["bitfinex","ETHUSD",1741457632811,4.612,2203.8,2203.7,2.72259]
["bitfinex","ETHUSD",1741457633916,4.612,2203.8,2203.6,2.72281]
["bitfinex","ETHUSD",1741457634211,4.612,2203.8,2203.5,3.53635]
["bitfinex","ETHUSD",1741457634617,4.612,2203.8,2203.5,2.72285]
["bitfinex","ETHUSD",1741457634778,5.3868,2203.8,2203.5,2.72285]
["bitfinex","ETHUSD",1741457635289,5.3868,2203.8,2203.3,3.55529]
["bitfinex","ETHUSD",1741457635521,6.197714,2203.8,2203.4,2.72302]
["bitfinex","ETHUSD",1741457636108,5.3868,2203.8,2203.5,2.72287]
["bitfinex","ETHUSD",1741457636815,5.3868,2203.8,2203.4,2.72298]
["bitfinex","ETHUSD",1741457637481,5.3868,2203.8,2203.5,2.72292]
["bitfinex","ETHUSD",1741457637681,5.3868,2203.8,2203.4,2.72298]
["bitfinex","ETHUSD",1741457637905,5.3868,2203.8,2203.5,2.72288]
["bitfinex","ETHUSD",1741457638111,5.3868,2203.8,2203.4,2.72298]
["bitfinex","ETHUSD",1741457639018,5.3868,2203.8,2203.3,2.72307]
["bitfinex","ETHUSD",1741457639216,6.197733,2203.8,2203.3,2.72307]
["bitfinex","ETHUSD",1741457639617,6.197733,2203.8,2203.4,2.72303]
["bitfinex","ETHUSD",1741457640582,0.7645,2203.6,2202.8,0.7806]
["bitfinex","ETHUSD",1741457640781,0.7645,2203.6,2203.1,2.72343]
["bitfinex","ETHUSD",1741457640995,2.1945203,2203.6,2203.1,2.72343]
["bitfinex","ETHUSD",1741457641282,2.1945203,2203.6,2203.1,2.47343]
["bitfinex","ETHUSD",1741457641625,2.1945203,2203.6,2203.2,2.72329]
["bitfinex","ETHUSD",1741457642922,5.39,2203.7,2203.2,0.7806]
["bitfinex","ETHUSD",1741457643223,5.39,2203.7,2203.5,2.72292]
["bitfinex","ETHUSD",1741457643387,18.271,2203.9,2203.5,2.72292]
["bitfinex","ETHUSD",1741457643788,18.271,2203.9,2203.4,2.72303]
["bitfinex","ETHUSD",1741457644388,18.271,2203.9,2203.3,3.50371]
["bitfinex","ETHUSD",1741457644615,3.48722,2203.7,2203.1,3.84415472]
["bitfinex","ETHUSD",1741457644819,0.7645,2203.7,2203.4,2.72304]
["bitfinex","ETHUSD",1741457645507,14.4245,2203.9,2203.5,3.57079538]
["bitfinex","ETHUSD",1741457645824,4.611,2203.8,2203.7,2.72258]
["bitfinex","ETHUSD",1741457646188,4.611,2203.8,2203.7,2.78961306]
["bitfinex","ETHUSD",1741457646507,4.611,2203.8,2203.7,0.06703306]
["bitfinex","ETHUSD",1741457646707,4.611,2203.8,2203.7,2.78972306]
["bitfinex","ETHUSD",1741457648327,13.66,2203.9,2203.8,3.50317]
["bitfinex","ETHUSD",1741457648828,13.66,2203.9,2203.8,3.5701132]
["bitfinex","ETHUSD",1741457650549,4.611,2204.0,2203.9,2.72244]
["bitfinex","ETHUSD",1741457650908,4.611,2204.0,2203.9,2.78929334]
["bitfinex","ETHUSD",1741457656044,4.611,2204.0,2203.9,0.06685334]
["bitfinex","ETHUSD",1741457656643,4.611,2204.0,2203.9,2.78929334]
["bitfinex","ETHUSD",1741457656941,4.611,2204.0,2203.9,0.06685334]
["bitfinex","ETHUSD",1741457657145,5.0721,2204.0,2203.9,0.06685334]
["bitfinex","ETHUSD",1741457657361,5.0721,2204.0,2203.7,2.72268]
["bitfinex","ETHUSD",1741457657545,4.611,2204.0,2203.9,0.0662758]
["bitfinex","ETHUSD",1741457657723,4.611,2204.0,2203.7,2.72268]
["bitfinex","ETHUSD",1741457657924,4.611,2204.0,2203.9,0.0662758]
["bitfinex","ETHUSD",1741457658157,4.611,2204.0,2203.7,2.72268]
["bitfinex","ETHUSD",1741457658434,4.611,2204.0,2203.9,0.0662758]
["bitfinex","ETHUSD",1741457658631,5.15048,2204.0,2203.8,0.06636566]
["bitfinex","ETHUSD",1741457658837,4.611,2204.0,2203.9,0.0662758]
["bitfinex","ETHUSD",1741457660162,4.611,2204.0,2203.6,3.53011]
["bitfinex","ETHUSD",1741457660356,4.611,2204.0,2203.9,0.06634207]
["bitfinex","ETHUSD",1741457660557,4.611,2204.0,2203.7,2.72269]
["bitfinex","ETHUSD",1741457660757,4.611,2204.0,2203.9,0.06634207]
["bitfinex","ETHUSD",1741457660963,5.15048,2204.0,2203.7,2.72269]
["bitfinex","ETHUSD",1741457661175,5.15048,2204.0,2203.9,0.06634207]
["bitfinex","ETHUSD",1741457661340,5.15048,2204.0,2203.7,2.72269]
["bitfinex","ETHUSD",1741457661661,4.611,2204.0,2203.9,0.06634207]
["bitfinex","ETHUSD",1741457661829,4.611,2204.0,2203.8,0.06643193]
["bitfinex","ETHUSD",1741457662032,4.611,2204.0,2203.7,2.72269]
["bitfinex","ETHUSD",1741457662033,4.611,2204.0,2203.9,0.06634207]
["bitfinex","ETHUSD",1741457662366,4.611,2204.0,2203.7,2.72269]
["bitfinex","ETHUSD",1741457662574,4.611,2204.0,2203.9,0.06637047]
["bitfinex","ETHUSD",1741457662863,4.611,2204.0,2203.6,0.8074]
["bitfinex","ETHUSD",1741457663066,4.611,2204.0,2203.9,0.06637047]
["bitfinex","ETHUSD",1741457665869,4.611,2204.0,2203.8,2.72254]
["bitfinex","ETHUSD",1741457666075,4.611,2204.0,2203.9,0.06637047]
["bitfinex","ETHUSD",1741457666559,4.611,2204.0,2203.7,2.72269]
["bitfinex","ETHUSD",1741457666758,4.611,2204.0,2203.9,0.06637047]
["bitfinex","ETHUSD",1741457666964,4.611,2204.0,2203.8,2.72254]
["bitfinex","ETHUSD",1741457667277,4.611,2204.0,2203.9,0.06637047]
["bitfinex","ETHUSD",1741457667663,4.611,2204.0,2203.7,2.72258]
["bitfinex","ETHUSD",1741457667866,4.611,2204.0,2203.9,0.06646515]
["bitfinex","ETHUSD",1741457668065,4.611,2204.0,2203.8,0.06655501]
["bitfinex","ETHUSD",1741457668253,4.611,2204.0,2203.9,0.06646515]
["bitfinex","ETHUSD",1741457668645,4.611,2204.0,2203.8,2.72253]
["bitfinex","ETHUSD",1741457668842,19.05,2204.6,2204.2,2.72207]
["bitfinex","ETHUSD",1741457669041,19.05,2204.6,2204.3,0.7911]
["bitfinex","ETHUSD",1741457669042,4.608,2204.5,2204.3,0.7911]
["bitfinex","ETHUSD",1741457669256,4.608,2204.5,2204.4,2.72182]
["bitfinex","ETHUSD",1741457669456,4.608,2204.5,2204.3,0.85720581]
["bitfinex","ETHUSD",1741457669756,4.608,2204.5,2204.4,0.06580773]
["bitfinex","ETHUSD",1741457670156,4.608,2204.5,2204.4,2.78762773]
["bitfinex","ETHUSD",1741457671482,4.608,2204.5,2204.4,0.06580773]
["bitfinex","ETHUSD",1741457671867,4.608,2204.5,2204.3,2.72192]
["bitfinex","ETHUSD",1741457672062,4.608,2204.5,2204.4,0.06580773]
["bitfinex","ETHUSD",1741457672267,4.608,2204.5,2204.4,2.78762773]
["bitfinex","ETHUSD",1741457672476,4.608,2204.5,2204.4,2.72182]
["bitfinex","ETHUSD",1741457672672,4.608,2204.5,2204.4,2.78762773]
["bitfinex","ETHUSD",1741457677694,19.05,2204.6,2204.5,2.7217]
["bitfinex","ETHUSD",1741457677992,23.656,2204.6,2204.5,2.787134]
["bitfinex","ETHUSD",1741457678196,18.266,2204.6,2204.5,2.787134]
["bitfinex","ETHUSD",1741457678651,13.66,2204.6,2204.5,2.787134]
["bitfinex","ETHUSD",1741457680704,13.66,2204.6,2204.5,6.31011672]
["bitfinex","ETHUSD",1741457680909,13.66,2204.6,2204.5,7.35066549]
["bitfinex","ETHUSD",1741457681400,4.605,2204.7,2204.6,2.72158]
["bitfinex","ETHUSD",1741457681606,4.605,2204.7,2204.6,2.78621438]
["bitfinex","ETHUSD",1741457683888,4.605,2204.7,2204.6,2.83156986]
["bitfinex","ETHUSD",1741457684091,4.605,2204.7,2204.6,5.83156986]
["bitfinex","ETHUSD",1741457684297,4.605,2204.7,2204.6,7.54825121]
["bitfinex","ETHUSD",1741457685702,4.605,2204.7,2204.6,7.50289573]
["bitfinex","ETHUSD",1741457686004,4.605,2204.7,2204.6,7.5482507]
["bitfinex","ETHUSD",1741457686305,4.605,2204.7,2204.6,7.50289573]
["bitfinex","ETHUSD",1741457686463,4.605,2204.7,2204.6,7.54825071]
["bitfinex","ETHUSD",1741457686808,4.605,2204.7,2204.6,7.50289573]
["bitfinex","ETHUSD",1741457689980,4.605,2204.7,2204.6,7.54825073]
["bitfinex","ETHUSD",1741457690182,6.1478,2205.2,2204.6,4.82667073]
["bitfinex","ETHUSD",1741457690504,4.603,2205.1,2205.0,2.72105]
["bitfinex","ETHUSD",1741457691004,5.3608,2205.1,2205.0,0.0636887]
["bitfinex","ETHUSD",1741457691363,5.3608,2205.1,2204.7,2.7214]
["bitfinex","ETHUSD",1741457691567,5.3608,2205.1,2204.9,2.7212]
["bitfinex","ETHUSD",1741457691763,5.3608,2205.1,2205.0,0.0636887]
["bitfinex","ETHUSD",1741457692020,6.43588,2205.1,2205.0,0.0636887]
["bitfinex","ETHUSD",1741457692585,6.43588,2205.1,2204.8,2.72133]
["bitfinex","ETHUSD",1741457692894,6.43588,2205.1,2204.9,0.06377846]
["bitfinex","ETHUSD",1741457696470,6.43588,2205.1,2204.7,2.72135]
["bitfinex","ETHUSD",1741457696773,8.39912,2205.1,2204.3,5.72184]
["bitfinex","ETHUSD",1741457697098,0.8273,2204.9,2204.4,2.78415553]
["bitfinex","ETHUSD",1741457697266,0.8273,2204.9,2204.4,0.06235553]
["bitfinex","ETHUSD",1741457697473,2.72148,2204.7,2204.4,0.06235553]
["bitfinex","ETHUSD",1741457697668,0.8273,2204.5,2204.4,0.06235553]
["bitfinex","ETHUSD",1741457697907,0.8273,2204.5,2204.2,2.72202]
["bitfinex","ETHUSD",1741457698108,0.8273,2204.5,2204.4,0.06235553]
["bitfinex","ETHUSD",1741457698308,0.8273,2204.5,2204.3,0.06244534]
["bitfinex","ETHUSD",1741457698510,0.8273,2204.5,2204.4,0.06235553]
["bitfinex","ETHUSD",1741457698810,0.8273,2204.5,2204.2,2.72202]
["bitfinex","ETHUSD",1741457699006,0.8273,2204.5,2204.3,2.78438534]
["bitfinex","ETHUSD",1741457700284,1.37013,2204.5,2204.3,2.78438534]
["bitfinex","ETHUSD",1741457700986,0.7651,2204.4,2204.3,0.06244534]
["bitfinex","ETHUSD",1741457701200,8.1119,2204.4,2203.8,2.72256]
["bitfinex","ETHUSD",1741457701513,8.1119,2204.4,2203.9,0.06280468]
["bitfinex","ETHUSD",1741457701514,0.7651,2204.3,2203.9,0.06280468]
["bitfinex","ETHUSD",1741457701712,0.8877,2204.2,2203.9,0.06280468]
["bitfinex","ETHUSD",1741457702015,4.601,2204.1,2203.8,2.72255]
["bitfinex","ETHUSD",1741457702170,4.601,2204.1,2203.9,0.06355225]
["bitfinex","ETHUSD",1741457702372,4.601,2204.1,2203.7,2.7226]
["bitfinex","ETHUSD",1741457702577,4.601,2204.1,2203.8,0.06364211]
["bitfinex","ETHUSD",1741457702878,0.7651,2204.0,2203.5,0.7739]
["bitfinex","ETHUSD",1741457703117,0.7651,2204.0,2203.9,0.06355225]
["bitfinex","ETHUSD",1741457703311,0.7651,2204.0,2203.6,2.72272]
["bitfinex","ETHUSD",1741457703775,0.7651,2204.0,2203.7,0.06373197]
["bitfinex","ETHUSD",1741457704520,0.7651,2204.0,2203.8,2.72255]
["bitfinex","ETHUSD",1741457704917,4.601,2204.1,2203.9,0.06316395]
["bitfinex","ETHUSD",1741457705121,5.422065,2204.1,2203.9,0.06316395]
["bitfinex","ETHUSD",1741457706320,4.601,2204.1,2203.9,0.06316395]
["bitfinex","ETHUSD",1741457709228,0.7651,2204.2,2203.9,0.06316395]
["bitfinex","ETHUSD",1741457709426,5.39,2204.4,2203.9,0.06316395]
["bitfinex","ETHUSD",1741457709427,5.39,2204.4,2204.2,2.72198]
["bitfinex","ETHUSD",1741457709582,4.601,2204.3,2204.2,2.72198]
["bitfinex","ETHUSD",1741457711198,0.7935,2204.7,2204.2,2.72198]
["bitfinex","ETHUSD",1741457711394,13.657,2204.8,2204.6,2.72158]
["bitfinex","ETHUSD",1741457711724,4.601,2204.7,2204.6,2.72158]
["bitfinex","ETHUSD",1741457712916,4.601,2204.7,2204.5,2.7217]
["bitfinex","ETHUSD",1741457713441,13.657,2204.8,2204.6,2.72158]
["bitfinex","ETHUSD",1741457713604,4.6,2204.7,2204.6,2.72158]
["bitfinex","ETHUSD",1741457714542,4.6,2204.7,2204.5,2.7217]
["bitfinex","ETHUSD",1741457714843,4.6,2204.7,2204.1,3.52298272]
["bitfinex","ETHUSD",1741457714844,0.7707,2204.6,2204.1,2.72207]
["bitfinex","ETHUSD",1741457715138,0.7707,2204.6,2204.1,5.44419]
["bitfinex","ETHUSD",1741457715335,0.7707,2204.6,2204.2,2.72207]
["bitfinex","ETHUSD",1741457715542,0.7707,2204.6,2204.1,2.72207]
["bitfinex","ETHUSD",1741457715738,0.7926,2204.4,2203.9,2.72232]
["bitfinex","ETHUSD",1741457715947,5.39,2204.4,2203.8,2.72247]
["bitfinex","ETHUSD",1741457716238,2.72208,2204.2,2203.6,5.44549]
["bitfinex","ETHUSD",1741457716446,5.22267,2204.1,2203.6,5.44549]
["bitfinex","ETHUSD",1741457717647,5.22267,2204.1,2203.7,2.72269]
["bitfinex","ETHUSD",1741457718010,5.22267,2204.1,2203.6,2.72274]
["bitfinex","ETHUSD",1741457718210,0.7926,2203.9,2203.0,2.72346]
["bitfinex","ETHUSD",1741457718508,0.7926,2203.6,2203.1,2.72334]
["bitfinex","ETHUSD",1741457718822,4.599,2203.5,2203.1,2.72334]
["bitfinex","ETHUSD",1741457720939,7.32194,2203.5,2202.9,6.21074]
["bitfinex","ETHUSD",1741457721187,4.599,2203.5,2202.9,2.72361]
["bitfinex","ETHUSD",1741457721339,0.7681,2203.4,2202.9,2.72361]
["bitfinex","ETHUSD",1741457721546,1.606541,2203.4,2202.9,5.4472]
["bitfinex","ETHUSD",1741457721850,1.606541,2203.4,2202.9,2.7236]
["bitfinex","ETHUSD",1741457722556,3.49153,2203.1,2203.0,0.05985797]
["bitfinex","ETHUSD",1741457722737,12.40451272,2203.1,2203.0,0.05985797]
["bitfinex","ETHUSD",1741457722957,9.935151,2203.1,2202.5,2.72416]
["bitfinex","ETHUSD",1741457723112,12.71257,2203.0,2202.3,2.72433]
["bitfinex","ETHUSD",1741457723313,3.49203,2202.7,2202.6,0.0583594]
["bitfinex","ETHUSD",1741457723544,3.49203,2202.7,2202.3,2.72431]
["bitfinex","ETHUSD",1741457723545,0.7681,2202.7,2202.3,2.72431]
["bitfinex","ETHUSD",1741457723858,0.7681,2202.9,2202.6,2.72404]
["bitfinex","ETHUSD",1741457724017,1.39177,2202.9,2202.4,2.73458656]
["bitfinex","ETHUSD",1741457724214,1.39177,2202.9,2202.4,0.06030973]
["bitfinex","ETHUSD",1741457724450,0.7681,2202.8,2202.2,2.72446]
["bitfinex","ETHUSD",1741457724646,0.7681,2202.8,2202.5,0.06045192]
["bitfinex","ETHUSD",1741457725342,5.39,2203.0,2202.8,2.72379]
["bitfinex","ETHUSD",1741457725543,4.599,2202.9,2202.8,2.72379]
["bitfinex","ETHUSD",1741457725929,5.39,2203.1,2203.0,2.72355]
["bitfinex","ETHUSD",1741457726133,4.6,2203.1,2203.0,2.72355]
["bitfinex","ETHUSD",1741457726725,0.7681,2203.4,2203.2,2.72322]
["bitfinex","ETHUSD",1741457726926,4.6,2203.3,2203.2,2.72322]
["bitfinex","ETHUSD",1741457728018,4.6,2203.3,2203.1,2.72342]
["bitfinex","ETHUSD",1741457728218,4.6,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741457729015,0.7681,2203.4,2203.1,2.72342]
["bitfinex","ETHUSD",1741457729219,6.1581,2203.6,2203.3,2.72318]
["bitfinex","ETHUSD",1741457729457,4.599,2203.5,2203.3,2.72318]
["bitfinex","ETHUSD",1741457731622,4.599,2203.5,2203.4,0.05893181]
["bitfinex","ETHUSD",1741457733021,4.599,2203.5,2203.3,5.44629]
["bitfinex","ETHUSD",1741457733360,4.599,2203.5,2203.4,0.13015192]
["bitfinex","ETHUSD",1741457733688,13.658,2203.7,2203.6,2.72281]
["bitfinex","ETHUSD",1741457733963,18.256,2203.7,2203.6,2.72281]
["bitfinex","ETHUSD",1741457734164,18.256,2203.7,2203.6,2.85278514]
["bitfinex","ETHUSD",1741457734882,4.598,2203.7,2203.6,3.62148514]
["bitfinex","ETHUSD",1741457735029,4.598,2203.7,2203.6,6.62148514]
["bitfinex","ETHUSD",1741457735348,5.39,2204.4,2203.6,6.62148514]
["bitfinex","ETHUSD",1741457735349,5.39,2204.4,2204.1,2.72216]
["bitfinex","ETHUSD",1741457735539,19.8821,2204.5,2204.4,2.72182]
["bitfinex","ETHUSD",1741457735736,24.4801,2204.5,2204.3,2.72195]
["bitfinex","ETHUSD",1741457736061,24.4801,2204.5,2204.4,0.12764857]
["bitfinex","ETHUSD",1741457736427,24.4801,2204.5,2204.3,2.72195]
["bitfinex","ETHUSD",1741457736653,26.92811,2204.5,2204.3,2.72195]
["bitfinex","ETHUSD",1741457736840,26.92811,2204.5,2204.2,2.72205]
["bitfinex","ETHUSD",1741457737142,26.92811,2204.5,2204.3,0.12774162]
["bitfinex","ETHUSD",1741457737572,26.92811,2204.5,2204.2,2.72205]
["bitfinex","ETHUSD",1741457737926,26.92811,2204.5,2204.3,0.12774162]
["bitfinex","ETHUSD",1741457738321,26.92811,2204.5,2204.2,2.72205]
["bitfinex","ETHUSD",1741457738651,26.92811,2204.5,2204.3,0.12774162]
["bitfinex","ETHUSD",1741457738855,26.92811,2204.5,2204.2,2.72205]
["bitfinex","ETHUSD",1741457739050,26.92811,2204.5,2204.3,0.12774162]
["bitfinex","ETHUSD",1741457739363,26.92811,2204.5,2204.2,2.72205]
["bitfinex","ETHUSD",1741457739564,24.4801,2204.5,2204.3,2.72194]
["bitfinex","ETHUSD",1741457739780,23.65,2204.5,2204.4,2.72182]
["bitfinex","ETHUSD",1741457739995,23.65,2204.5,2204.4,2.84946857]
["bitfinex","ETHUSD",1741457740758,23.65,2204.5,2204.4,0.12764857]
["bitfinex","ETHUSD",1741457740998,23.65,2204.5,2204.3,5.44382]
["bitfinex","ETHUSD",1741457741168,23.65,2204.5,2204.4,0.12764857]
["bitfinex","ETHUSD",1741457741595,23.65,2204.5,2204.4,2.84946857]
["bitfinex","ETHUSD",1741457742001,19.052,2204.5,2204.4,2.84946857]
["bitfinex","ETHUSD",1741457742169,23.648,2204.5,2204.4,2.84946857]
["bitfinex","ETHUSD",1741457742572,19.052,2204.5,2204.4,2.84946857]
["bitfinex","ETHUSD",1741457742760,0.7533,2204.9,2204.4,2.84946857]
["bitfinex","ETHUSD",1741457742761,4.596,2204.6,2204.4,4.2067396]
["bitfinex","ETHUSD",1741457742965,4.596,2204.6,2204.5,2.7217]
["bitfinex","ETHUSD",1741457743274,0.7533,2205.1,2204.9,2.7212]
["bitfinex","ETHUSD",1741457743484,4.596,2205.0,2204.9,2.7212]
["bitfinex","ETHUSD",1741457744386,4.596,2205.0,2204.7,5.44275]
["bitfinex","ETHUSD",1741457744586,4.596,2205.0,2204.7,2.72136]
["bitfinex","ETHUSD",1741457744786,4.596,2205.0,2204.7,5.44273]
["bitfinex","ETHUSD",1741457744987,4.596,2205.0,2204.7,2.72136]
["bitfinex","ETHUSD",1741457745187,4.596,2205.0,2204.8,2.72132]
["bitfinex","ETHUSD",1741457745599,4.596,2205.0,2204.9,2.72121]
["bitfinex","ETHUSD",1741457746098,0.7533,2205.1,2205.0,2.72108]
["bitfinex","ETHUSD",1741457746267,5.3483,2205.1,2205.0,2.72108]
["bitfinex","ETHUSD",1741457746605,13.658,2205.3,2205.1,2.72096]
["bitfinex","ETHUSD",1741457746801,13.658,2205.3,2205.2,2.72084]
["bitfinex","ETHUSD",1741457747101,18.253,2205.3,2205.2,2.72084]
["bitfinex","ETHUSD",1741457747462,0.7533,2205.9,2205.2,3.0]
["bitfinex","ETHUSD",1741457747799,4.595,2205.6,2205.5,2.72047]
["bitfinex","ETHUSD",1741457748012,0.7533,2205.9,2205.7,2.72014]
["bitfinex","ETHUSD",1741457748163,4.594,2205.8,2205.7,2.72014]
["bitfinex","ETHUSD",1741457748694,5.39,2206.0,2205.7,2.72014]
["bitfinex","ETHUSD",1741457748869,4.594,2205.8,2205.7,2.72014]
["bitfinex","ETHUSD",1741457749277,5.39,2206.0,2205.8,2.72003]
["bitfinex","ETHUSD",1741457749461,5.39,2206.0,2205.7,2.72014]
["bitfinex","ETHUSD",1741457749462,4.594,2205.9,2205.7,2.72014]
["bitfinex","ETHUSD",1741457749664,5.133,2205.9,2205.8,2.7201]
["bitfinex","ETHUSD",1741457750304,4.594,2205.9,2205.8,2.7201]
["bitfinex","ETHUSD",1741457750603,5.39,2206.0,2205.9,2.71997]
["bitfinex","ETHUSD",1741457750763,9.983,2206.0,2205.9,2.71997]
["bitfinex","ETHUSD",1741457751166,13.656,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741457751502,18.249,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741457752301,20.0739,2206.2,2206.1,0.12320133]
["bitfinex","ETHUSD",1741457752476,20.8272,2206.2,2206.1,0.12320133]
["bitfinex","ETHUSD",1741457752677,20.8272,2206.2,2205.8,2.72005]
["bitfinex","ETHUSD",1741457752867,20.8272,2206.2,2206.1,0.12320133]
["bitfinex","ETHUSD",1741457753199,20.8272,2206.2,2205.8,2.72005]
["bitfinex","ETHUSD",1741457753400,19.0023,2206.2,2205.8,2.72005]
["bitfinex","ETHUSD",1741457753602,19.0023,2206.2,2205.9,0.12338715]
["bitfinex","ETHUSD",1741457753788,19.0023,2206.2,2205.9,2.84327715]
["bitfinex","ETHUSD",1741457753978,19.0023,2206.2,2205.9,0.12338715]
["bitfinex","ETHUSD",1741457756212,7.07513272,2206.0,2205.9,0.12338715]
["bitfinex","ETHUSD",1741457756416,10.69866899,2206.0,2205.2,2.72075]
["bitfinex","ETHUSD",1741457756586,0.8323,2205.7,2205.2,2.72075]
["bitfinex","ETHUSD",1741457756782,3.52298272,2205.4,2205.3,0.11456351]
["bitfinex","ETHUSD",1741457756982,15.46596272,2205.4,2205.3,0.11456351]
["bitfinex","ETHUSD",1741457757284,2.72079,2205.3,2204.6,0.7624]
["bitfinex","ETHUSD",1741457757612,0.858124,2205.3,2204.6,3.48397]
["bitfinex","ETHUSD",1741457757904,0.858124,2205.3,2204.7,0.1155365]
["bitfinex","ETHUSD",1741457758890,0.8323,2205.2,2204.7,0.1155365]
["bitfinex","ETHUSD",1741457759207,3.55314,2205.2,2204.5,2.72168]
["bitfinex","ETHUSD",1741457759515,2.72118,2205.0,2204.4,3.0]
["bitfinex","ETHUSD",1741457759806,0.7664,2204.8,2204.5,0.11572256]
["bitfinex","ETHUSD",1741457760178,0.7664,2204.8,2204.0,0.7966]
["bitfinex","ETHUSD",1741457760400,2.72145,2204.7,2204.0,3.51885]
["bitfinex","ETHUSD",1741457760607,2.72145,2204.7,2204.1,2.72217]
["bitfinex","ETHUSD",1741457760793,2.72145,2204.7,2204.1,2.83826478]
["bitfinex","ETHUSD",1741457761003,1.619014,2204.7,2204.1,0.11609478]
["bitfinex","ETHUSD",1741457761176,2.72178,2204.5,2204.1,0.11609478]
["bitfinex","ETHUSD",1741457761372,4.591,2204.4,2203.8,2.72249]
["bitfinex","ETHUSD",1741457761715,4.591,2204.4,2203.9,2.72243]
["bitfinex","ETHUSD",1741457761910,4.591,2204.4,2203.9,2.83871094]
["bitfinex","ETHUSD",1741457762098,4.591,2204.4,2203.9,0.11628094]
["bitfinex","ETHUSD",1741457762828,4.591,2204.4,2203.9,2.83871094]
["bitfinex","ETHUSD",1741457763325,4.591,2204.4,2203.9,2.88401902]
["bitfinex","ETHUSD",1741457763488,4.591,2204.4,2204.0,2.72231]
["bitfinex","ETHUSD",1741457763689,4.591,2204.4,2203.9,3.77444103]
["bitfinex","ETHUSD",1741457763905,7.3129,2204.4,2204.1,0.11609478]
["bitfinex","ETHUSD",1741457764210,3.48836,2204.3,2204.2,0.11600171]
["bitfinex","ETHUSD",1741457764414,1.003468,2204.3,2203.8,2.76792111]
["bitfinex","ETHUSD",1741457764613,4.591,2204.4,2203.9,2.83095979]
["bitfinex","ETHUSD",1741457765024,4.591,2204.4,2204.0,2.72225]
["bitfinex","ETHUSD",1741457765187,4.591,2204.4,2203.9,2.83095979]
["bitfinex","ETHUSD",1741457765389,4.591,2204.4,2204.1,0.10837363]
["bitfinex","ETHUSD",1741457765606,4.591,2204.4,2204.2,0.10828056]
["bitfinex","ETHUSD",1741457765812,4.591,2204.4,2203.9,2.72236]
["bitfinex","ETHUSD",1741457766151,4.591,2204.4,2204.0,2.83067671]
["bitfinex","ETHUSD",1741457766427,4.591,2204.4,2204.0,0.10846671]
["bitfinex","ETHUSD",1741457766631,2.72214,2204.2,2204.0,0.10846671]
["bitfinex","ETHUSD",1741457766804,4.591,2204.4,2203.4,0.7966]
["bitfinex","ETHUSD",1741457766805,6.1564,2204.3,2203.4,0.7966]
["bitfinex","ETHUSD",1741457767008,3.48904,2203.8,2203.2,0.7966]
["bitfinex","ETHUSD",1741457767223,4.591,2203.7,2203.3,0.10553157]
["bitfinex","ETHUSD",1741457767534,4.591,2203.7,2203.5,2.72285]
["bitfinex","ETHUSD",1741457767896,4.591,2203.7,2203.6,0.10165968]
["bitfinex","ETHUSD",1741457768320,4.591,2203.7,2203.3,2.72309]
["bitfinex","ETHUSD",1741457768525,8.04505,2203.7,2203.6,0.10537922]
["bitfinex","ETHUSD",1741457768728,2.72285,2203.6,2202.9,3.52018]
["bitfinex","ETHUSD",1741457769199,0.7664,2203.5,2203.0,0.10593805]
["bitfinex","ETHUSD",1741457769394,0.7664,2203.5,2203.0,3.10593805]
["bitfinex","ETHUSD",1741457769600,0.7664,2203.5,2203.1,2.72334]
["bitfinex","ETHUSD",1741457770055,0.7664,2203.5,2203.2,0.10615813]
["bitfinex","ETHUSD",1741457770335,6.21032407,2203.7,2203.2,0.10615813]
["bitfinex","ETHUSD",1741457770519,6.08876,2203.7,2203.2,2.82935813]
["bitfinex","ETHUSD",1741457771299,6.08876,2203.7,2203.2,0.10615813]
["bitfinex","ETHUSD",1741457771499,8.81146,2203.7,2203.2,0.10615813]
["bitfinex","ETHUSD",1741457771820,1.15341,2203.6,2203.2,0.10615813]
["bitfinex","ETHUSD",1741457772020,2.72303,2203.5,2202.9,2.72362]
["bitfinex","ETHUSD",1741457772222,2.72303,2203.5,2203.0,0.10638225]
["bitfinex","ETHUSD",1741457772612,2.72303,2203.5,2203.0,2.82989225]
["bitfinex","ETHUSD",1741457774817,1.15341,2203.6,2203.1,2.72343]
["bitfinex","ETHUSD",1741457775145,1.15341,2203.6,2203.2,0.10618649]
["bitfinex","ETHUSD",1741457776443,5.39,2203.9,2203.2,0.96317532]
["bitfinex","ETHUSD",1741457776746,4.591,2203.8,2203.5,2.72293]
["bitfinex","ETHUSD",1741457776909,4.591,2203.8,2203.5,2.72286]
["bitfinex","ETHUSD",1741457777109,4.591,2203.8,2203.6,2.82842492]
["bitfinex","ETHUSD",1741457777448,13.656,2204.0,2203.8,2.72249]
["bitfinex","ETHUSD",1741457777670,4.592,2203.9,2203.8,2.72249]
["bitfinex","ETHUSD",1741457778527,4.592,2203.9,2203.8,3.075899]
["bitfinex","ETHUSD",1741457779829,18.247,2204.0,2203.9,2.72244]
["bitfinex","ETHUSD",1741457780163,18.247,2204.0,2203.7,0.8116]
["bitfinex","ETHUSD",1741457780364,3.50052,2203.9,2203.2,3.54472]
["bitfinex","ETHUSD",1741457780571,0.778,2203.9,2203.3,0.354472]
["bitfinex","ETHUSD",1741457781173,3.50052,2203.9,2203.3,3.077652]
["bitfinex","ETHUSD",1741457781468,8.39,2203.8,2203.0,2.72349]
["bitfinex","ETHUSD",1741457781630,2.7227,2203.7,2203.2,2.72324]
["bitfinex","ETHUSD",1741457781822,0.778,2203.6,2203.0,2.76887623]
["bitfinex","ETHUSD",1741457782026,4.591,2203.5,2203.2,2.72329]
["bitfinex","ETHUSD",1741457782270,4.591,2203.5,2203.3,0.0918692]
["bitfinex","ETHUSD",1741457782473,4.591,2203.5,2203.4,2.72306]
["bitfinex","ETHUSD",1741457782652,4.591,2203.5,2203.4,2.81505341]
["bitfinex","ETHUSD",1741457783232,4.591,2203.5,2203.4,0.09199341]
["bitfinex","ETHUSD",1741457783433,4.591,2203.5,2203.1,3.54484]
["bitfinex","ETHUSD",1741457783669,4.591,2203.5,2203.3,2.72318]
["bitfinex","ETHUSD",1741457783832,4.591,2203.5,2203.4,0.09198395]
["bitfinex","ETHUSD",1741457785563,4.591,2203.5,2203.2,2.7233]
["bitfinex","ETHUSD",1741457785764,4.591,2203.5,2203.4,0.09201231]
["bitfinex","ETHUSD",1741457785938,4.591,2203.5,2203.3,2.81526544]
["bitfinex","ETHUSD",1741457786140,4.591,2203.5,2203.4,0.09201231]
["bitfinex","ETHUSD",1741457786460,4.591,2203.5,2203.1,3.54483]
["bitfinex","ETHUSD",1741457786461,4.591,2203.5,2203.2,2.7233]
["bitfinex","ETHUSD",1741457786932,4.591,2203.5,2203.3,0.09210544]
["bitfinex","ETHUSD",1741457787288,4.591,2203.5,2203.2,2.7233]
["bitfinex","ETHUSD",1741457787561,4.591,2203.5,2203.3,0.09210544]
["bitfinex","ETHUSD",1741457787768,5.322376,2203.5,2203.3,0.09210544]
["bitfinex","ETHUSD",1741457787967,5.322376,2203.5,2203.1,2.72343]
["bitfinex","ETHUSD",1741457788276,5.322376,2203.5,2203.2,0.09221749]
["bitfinex","ETHUSD",1741457788638,5.322376,2203.5,2203.2,2.81552749]
["bitfinex","ETHUSD",1741457788842,4.591,2203.5,2203.2,2.81552749]
["bitfinex","ETHUSD",1741457789168,4.591,2203.5,2203.3,2.72311]
["bitfinex","ETHUSD",1741457789468,4.591,2203.5,2203.3,3.5446]
["bitfinex","ETHUSD",1741457789657,4.591,2203.5,2203.4,0.09210682]
["bitfinex","ETHUSD",1741457791042,4.591,2203.5,2203.3,2.7231]
["bitfinex","ETHUSD",1741457791233,4.591,2203.5,2203.4,0.09210682]
["bitfinex","ETHUSD",1741457791860,4.59,2203.5,2203.4,0.09210682]
["bitfinex","ETHUSD",1741457793064,4.59,2203.5,2203.3,5.44621]
["bitfinex","ETHUSD",1741457793271,4.59,2203.5,2203.4,0.09256978]
["bitfinex","ETHUSD",1741457794069,6.168,2203.8,2203.4,0.09256978]
["bitfinex","ETHUSD",1741457794270,4.589,2203.5,2203.4,0.09256978]
["bitfinex","ETHUSD",1741457794432,4.589,2203.5,2203.3,2.7231]
["bitfinex","ETHUSD",1741457794632,4.589,2203.5,2203.4,0.09256978]
["bitfinex","ETHUSD",1741457795637,4.589,2203.5,2203.1,6.26821]
["bitfinex","ETHUSD",1741457795839,4.589,2203.5,2203.2,2.81604606]
["bitfinex","ETHUSD",1741457796059,2.7227,2203.7,2203.2,2.81604606]
["bitfinex","ETHUSD",1741457796296,4.589,2203.4,2203.2,0.09275606]
["bitfinex","ETHUSD",1741457797271,4.589,2203.4,2203.3,2.72318]
["bitfinex","ETHUSD",1741457797572,4.589,2203.4,2203.3,2.81584292]
["bitfinex","ETHUSD",1741457799447,4.589,2203.5,2203.3,2.81584292]
["bitfinex","ETHUSD",1741457800151,4.589,2203.5,2203.3,5.53894292]
["bitfinex","ETHUSD",1741457800348,4.589,2203.5,2203.3,2.81576292]
["bitfinex","ETHUSD",1741457800753,4.589,2203.5,2203.3,2.7231]
["bitfinex","ETHUSD",1741457801057,4.589,2203.5,2203.4,0.09256978]
["bitfinex","ETHUSD",1741457801443,4.589,2203.5,2203.3,2.7231]
["bitfinex","ETHUSD",1741457801674,4.589,2203.5,2203.4,0.09256978]
["bitfinex","ETHUSD",1741457801836,5.0479,2203.5,2203.4,0.09256978]
["bitfinex","ETHUSD",1741457802042,5.8657,2203.5,2203.1,2.72335]
["bitfinex","ETHUSD",1741457802241,5.8657,2203.5,2203.2,0.09268045]
["bitfinex","ETHUSD",1741457804310,8.58871,2203.5,2203.2,0.09268045]
["bitfinex","ETHUSD",1741457804455,7.07742702,2203.3,2203.2,0.09268045]
["bitfinex","ETHUSD",1741457804659,16.95226572,2203.3,2202.5,3.50828]
["bitfinex","ETHUSD",1741457804850,16.95226572,2203.3,2202.6,2.8141772]
["bitfinex","ETHUSD",1741457805187,9.2078,2203.3,2202.8,2.72369]
["bitfinex","ETHUSD",1741457805342,2.72332,2203.2,2202.6,3.5983872]
["bitfinex","ETHUSD",1741457805541,2.72332,2203.2,2202.7,2.72392]
["bitfinex","ETHUSD",1741457805785,14.64973702,2203.3,2202.7,2.814044]
["bitfinex","ETHUSD",1741457806286,17.37300702,2203.3,2202.7,0.090124]
["bitfinex","ETHUSD",1741457806442,17.37300702,2203.3,2202.7,2.814004]
["bitfinex","ETHUSD",1741457806443,0.8178,2203.1,2202.7,2.814004]
["bitfinex","ETHUSD",1741457806645,4.588,2203.0,2202.7,2.814004]
["bitfinex","ETHUSD",1741457807903,4.588,2203.0,2202.7,0.090124]
["bitfinex","ETHUSD",1741457808559,4.588,2203.0,2202.7,2.813954]
["bitfinex","ETHUSD",1741457808764,4.588,2203.0,2202.8,2.7238]
["bitfinex","ETHUSD",1741457809158,4.588,2203.0,2202.9,0.09045757]
["bitfinex","ETHUSD",1741457809803,6.12828807,2203.0,2202.9,0.09045757]
["bitfinex","ETHUSD",1741457809984,6.12828807,2203.0,2202.4,2.72422]
["bitfinex","ETHUSD",1741457810185,6.12828807,2203.0,2202.6,2.72403]
["bitfinex","ETHUSD",1741457810498,6.12828807,2203.0,2202.5,0.09083033]
["bitfinex","ETHUSD",1741457810807,3.54185,2202.6,2202.5,0.09083033]
["bitfinex","ETHUSD",1741457810960,4.2496797,2202.6,2202.5,0.09083033]
["bitfinex","ETHUSD",1741457811331,2.72423,2202.5,2201.9,2.85457]
["bitfinex","ETHUSD",1741457811461,4.588,2202.4,2202.0,2.72478]
["bitfinex","ETHUSD",1741457811802,0.8178,2202.3,2202.1,0.09120322]
["bitfinex","ETHUSD",1741457812190,0.8178,2202.3,2202.0,5.44942]
["bitfinex","ETHUSD",1741457812503,0.8178,2202.3,2202.1,0.09120322]
["bitfinex","ETHUSD",1741457813565,0.8178,2202.3,2201.9,2.85457]
["bitfinex","ETHUSD",1741457813768,0.8178,2202.3,2202.2,0.09110999]
["bitfinex","ETHUSD",1741457813961,0.8178,2202.3,2202.0,2.72479]
["bitfinex","ETHUSD",1741457814179,0.8178,2202.3,2202.2,0.09110999]
["bitfinex","ETHUSD",1741457814381,0.8178,2202.3,2202.1,0.09120322]
["bitfinex","ETHUSD",1741457814575,0.8178,2202.3,2202.2,0.09110999]
["bitfinex","ETHUSD",1741457814777,4.588,2202.4,2202.2,4.18882599]
["bitfinex","ETHUSD",1741457815120,4.588,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741457815483,4.588,2202.4,2202.3,2.81543676]
["bitfinex","ETHUSD",1741457815684,4.588,2202.4,2202.3,0.09101676]
["bitfinex","ETHUSD",1741457815887,4.588,2202.4,2202.2,2.72446]
["bitfinex","ETHUSD",1741457816187,5.39,2202.5,2202.4,2.7243]
["bitfinex","ETHUSD",1741457816389,4.588,2202.5,2202.3,0.09101676]
["bitfinex","ETHUSD",1741457816621,0.7657,2202.4,2202.2,2.72447]
["bitfinex","ETHUSD",1741457816796,0.7657,2202.4,2202.0,2.72479]
["bitfinex","ETHUSD",1741457817832,1.573482,2202.4,2201.9,2.85454]
["bitfinex","ETHUSD",1741457818121,1.573482,2202.4,2202.0,2.72476]
["bitfinex","ETHUSD",1741457818323,0.7657,2202.4,2201.9,2.85454]
["bitfinex","ETHUSD",1741457818625,0.7657,2202.4,2202.0,2.72479]
["bitfinex","ETHUSD",1741457818957,0.7657,2202.4,2201.9,2.85454]
["bitfinex","ETHUSD",1741457819168,0.7657,2202.4,2202.1,2.72464]
["bitfinex","ETHUSD",1741457820158,4.588,2202.3,2202.1,2.7246]
["bitfinex","ETHUSD",1741457820350,4.588,2202.3,2202.2,2.72454]
["bitfinex","ETHUSD",1741457820534,4.588,2202.3,2202.1,2.72459]
["bitfinex","ETHUSD",1741457820738,4.588,2202.3,2202.2,2.72454]
["bitfinex","ETHUSD",1741457821357,5.39,2202.5,2202.0,0.8214]
["bitfinex","ETHUSD",1741457821568,4.588,2202.4,2202.0,0.8214]
["bitfinex","ETHUSD",1741457821767,4.588,2202.4,2202.1,0.3676]
["bitfinex","ETHUSD",1741457822367,5.39,2202.5,2202.3,2.72442]
["bitfinex","ETHUSD",1741457822677,13.667,2202.7,2202.6,2.72405]
["bitfinex","ETHUSD",1741457823870,5.39,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741457824076,4.587,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741457824567,0.8121,2203.2,2202.9,2.72365]
["bitfinex","ETHUSD",1741457825268,0.8121,2203.2,2203.0,0.0882507]
["bitfinex","ETHUSD",1741457825833,4.587,2203.1,2203.0,0.0882507]
["bitfinex","ETHUSD",1741457826030,4.587,2203.1,2203.0,2.8118007]
["bitfinex","ETHUSD",1741457827269,14.4791,2203.6,2203.2,2.72321]
["bitfinex","ETHUSD",1741457827590,4.587,2203.5,2203.4,2.72305]
["bitfinex","ETHUSD",1741457827953,4.587,2203.5,2203.4,2.81081466]
["bitfinex","ETHUSD",1741457828192,0.8121,2204.0,2203.4,4.18561313]
["bitfinex","ETHUSD",1741457828395,4.586,2203.9,2203.6,2.72278]
["bitfinex","ETHUSD",1741457828690,4.586,2203.9,2203.7,0.08620896]
["bitfinex","ETHUSD",1741457828892,4.586,2203.9,2203.6,2.72279]
["bitfinex","ETHUSD",1741457829108,4.586,2203.9,2203.7,0.08620896]
["bitfinex","ETHUSD",1741457829258,0.53981,2203.8,2203.7,0.08620896]
["bitfinex","ETHUSD",1741457829599,0.8121,2204.0,2203.8,2.72257]
["bitfinex","ETHUSD",1741457829758,0.8121,2204.3,2204.0,2.7223]
["bitfinex","ETHUSD",1741457829958,4.586,2204.2,2204.0,2.7223]
["bitfinex","ETHUSD",1741457830184,4.586,2204.2,2204.1,0.08560036]
["bitfinex","ETHUSD",1741457831054,4.586,2204.2,2204.0,2.72232]
["bitfinex","ETHUSD",1741457831258,4.586,2204.2,2204.1,0.08560036]
["bitfinex","ETHUSD",1741457832057,4.586,2204.2,2203.8,5.44498]
["bitfinex","ETHUSD",1741457832258,4.586,2204.2,2203.9,0.08557868]
["bitfinex","ETHUSD",1741457832487,4.586,2204.2,2203.9,2.80799868]
["bitfinex","ETHUSD",1741457833097,4.586,2204.2,2203.9,0.08557868]
["bitfinex","ETHUSD",1741457833664,8.659073,2204.2,2203.9,0.08557868]
["bitfinex","ETHUSD",1741457833864,0.8121,2204.0,2203.6,2.72274]
["bitfinex","ETHUSD",1741457834090,0.8121,2204.0,2203.7,0.08578377]
["bitfinex","ETHUSD",1741457834289,0.8121,2204.0,2203.4,2.72297]
["bitfinex","ETHUSD",1741457834290,0.8121,2204.0,2203.0,2.72346]
["bitfinex","ETHUSD",1741457834528,0.8184,2203.5,2203.1,0.08634255]
["bitfinex","ETHUSD",1741457834739,4.585,2203.4,2203.1,2.80970255]
["bitfinex","ETHUSD",1741457835225,4.585,2203.4,2203.1,0.08634255]
["bitfinex","ETHUSD",1741457835388,4.585,2203.4,2203.2,2.72331]
["bitfinex","ETHUSD",1741457835727,4.585,2203.4,2203.3,2.80656095]
["bitfinex","ETHUSD",1741457835935,4.585,2203.4,2203.3,3.56206095]
["bitfinex","ETHUSD",1741457836225,4.585,2203.4,2203.3,4.19059805]
["bitfinex","ETHUSD",1741457836601,4.585,2203.4,2203.3,2.80656095]
["bitfinex","ETHUSD",1741457843432,5.39,2203.9,2203.7,2.72262]
["bitfinex","ETHUSD",1741457843651,5.39,2203.9,2203.4,0.8245]
["bitfinex","ETHUSD",1741457843652,5.39,2204.0,2203.8,2.7225]
["bitfinex","ETHUSD",1741457843845,5.39,2204.0,2203.9,2.72244]
["bitfinex","ETHUSD",1741457844050,9.973,2204.0,2203.9,2.72244]
["bitfinex","ETHUSD",1741457844250,5.39,2204.0,2203.9,2.80554573]
["bitfinex","ETHUSD",1741457844567,4.583,2204.0,2203.9,5.52790573]
["bitfinex","ETHUSD",1741457844943,13.662,2204.1,2203.9,5.52790573]
["bitfinex","ETHUSD",1741457844944,13.662,2204.1,2204.0,2.72232]
["bitfinex","ETHUSD",1741457845255,18.245,2204.1,2204.0,2.72232]
["bitfinex","ETHUSD",1741457845460,18.245,2204.1,2204.0,2.80507753]
["bitfinex","ETHUSD",1741457845862,18.245,2204.1,2204.0,0.08275753]
["bitfinex","ETHUSD",1741457846177,0.7922,2203.9,2203.3,2.72307]
["bitfinex","ETHUSD",1741457846505,2.968154,2203.9,2203.4,2.72305]
["bitfinex","ETHUSD",1741457846830,2.968154,2203.9,2203.3,2.72307]
["bitfinex","ETHUSD",1741457847034,0.7922,2203.7,2203.1,2.72334]
["bitfinex","ETHUSD",1741457847237,4.583,2203.6,2203.2,2.72323]
["bitfinex","ETHUSD",1741457847840,4.583,2203.6,2203.1,2.72334]
["bitfinex","ETHUSD",1741457848049,0.80979,2203.5,2203.1,5.4467]
["bitfinex","ETHUSD",1741457848372,4.583,2203.6,2203.1,5.4467]
["bitfinex","ETHUSD",1741457848872,0.7922,2203.5,2202.9,5.4472]
["bitfinex","ETHUSD",1741457849096,0.7922,2203.5,2203.0,2.72355]
["bitfinex","ETHUSD",1741457849501,3.51522,2203.5,2202.9,2.72359]
["bitfinex","ETHUSD",1741457849703,4.583,2203.6,2202.5,3.5486]
["bitfinex","ETHUSD",1741457849704,2.72319,2203.3,2202.5,3.5486]
["bitfinex","ETHUSD",1741457849907,3.51576,2203.0,2202.3,2.72431]
["bitfinex","ETHUSD",1741457850107,4.582,2202.9,2202.3,2.72431]
["bitfinex","ETHUSD",1741457850277,7.30569,2202.9,2202.3,2.72431]
["bitfinex","ETHUSD",1741457850477,0.7922,2202.8,2202.3,2.72431]
["bitfinex","ETHUSD",1741457850690,0.809789,2202.7,2202.2,2.72445]
["bitfinex","ETHUSD",1741457851206,0.809789,2202.7,2202.3,2.72439]
["bitfinex","ETHUSD",1741457852282,0.809789,2202.7,2202.3,5.44874]
["bitfinex","ETHUSD",1741457852486,0.809789,2202.7,2202.3,2.72435]
["bitfinex","ETHUSD",1741457852703,4.582,2202.6,2202.4,2.72425]
["bitfinex","ETHUSD",1741457854212,4.582,2202.6,2202.3,2.72434]
["bitfinex","ETHUSD",1741457854411,4.582,2202.6,2202.4,2.7242]
["bitfinex","ETHUSD",1741457854712,4.582,2202.6,2202.3,5.44869]
["bitfinex","ETHUSD",1741457855014,4.582,2202.6,2202.4,2.72427]
["bitfinex","ETHUSD",1741457855324,4.583,2202.5,2202.4,2.72427]
["bitfinex","ETHUSD",1741457857269,13.661,2203.0,2202.7,2.72392]
["bitfinex","ETHUSD",1741457857505,4.583,2202.9,2202.8,2.80212012]
["bitfinex","ETHUSD",1741457857877,18.244,2203.0,2202.9,2.72368]
["bitfinex","ETHUSD",1741457858076,18.244,2203.0,2202.9,2.80181236]
["bitfinex","ETHUSD",1741457861831,0.8063,2203.5,2203.2,2.72323]
["bitfinex","ETHUSD",1741457862122,4.582,2203.4,2203.3,0.07775974]
["bitfinex","ETHUSD",1741457862330,4.582,2203.4,2203.0,2.72347]
["bitfinex","ETHUSD",1741457862629,4.582,2203.4,2203.1,0.07671678]
["bitfinex","ETHUSD",1741457862788,0.8063,2203.3,2203.1,0.07671678]
["bitfinex","ETHUSD",1741457862995,0.8063,2203.3,2202.9,2.72368]
["bitfinex","ETHUSD",1741457863320,0.811147,2203.2,2202.9,2.72367]
["bitfinex","ETHUSD",1741457863620,0.811147,2203.2,2202.8,5.44746]
["bitfinex","ETHUSD",1741457864321,0.811147,2203.2,2202.8,2.72372]
["bitfinex","ETHUSD",1741457864526,0.811147,2203.2,2202.9,2.72367]
["bitfinex","ETHUSD",1741457864822,0.8063,2203.3,2202.9,2.72367]
["bitfinex","ETHUSD",1741457865025,0.8063,2203.1,2202.7,2.72391]
["bitfinex","ETHUSD",1741457865190,3.52973,2203.1,2202.6,2.72397]
["bitfinex","ETHUSD",1741457865384,0.8063,2203.1,2202.6,2.72397]
["bitfinex","ETHUSD",1741457865592,0.8063,2203.1,2202.7,2.72392]
["bitfinex","ETHUSD",1741457865991,0.8063,2203.1,2202.9,2.72367]
["bitfinex","ETHUSD",1741457866901,0.8063,2203.1,2202.9,2.72358]
["bitfinex","ETHUSD",1741457867594,5.39,2203.2,2203.0,2.72348]
["bitfinex","ETHUSD",1741457867796,4.582,2203.1,2203.0,2.72348]
["bitfinex","ETHUSD",1741457869343,4.582,2203.1,2202.9,2.72358]
["bitfinex","ETHUSD",1741457869831,4.582,2203.1,2202.9,5.44719]
["bitfinex","ETHUSD",1741457870428,4.582,2203.1,2203.0,2.72355]
["bitfinex","ETHUSD",1741457870926,13.664,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741457871119,18.245,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741457872292,18.245,2203.3,2203.2,2.79497052]
["bitfinex","ETHUSD",1741457873016,1.6962436,2204.0,2203.2,2.79492052]
["bitfinex","ETHUSD",1741457873221,4.581,2203.9,2203.7,2.72268]
["bitfinex","ETHUSD",1741457873624,4.581,2203.9,2203.8,0.07056302]
["bitfinex","ETHUSD",1741457874025,4.581,2203.9,2203.7,2.72268]
["bitfinex","ETHUSD",1741457874337,4.581,2203.9,2203.8,0.07033622]
["bitfinex","ETHUSD",1741457874542,4.581,2203.9,2203.7,2.72268]
["bitfinex","ETHUSD",1741457874738,4.581,2203.9,2203.8,0.07033622]
["bitfinex","ETHUSD",1741457875045,7.02513,2203.9,2203.8,0.07033622]
["bitfinex","ETHUSD",1741457875343,7.02513,2203.9,2203.3,2.7231]
["bitfinex","ETHUSD",1741457875543,0.7888,2203.8,2203.3,2.7231]
["bitfinex","ETHUSD",1741457875748,0.7888,2203.8,2203.4,0.07070867]
["bitfinex","ETHUSD",1741457876408,0.7888,2203.8,2203.4,2.79373867]
["bitfinex","ETHUSD",1741457876607,2.114679,2203.8,2203.4,2.79373867]
["bitfinex","ETHUSD",1741457876942,2.114679,2203.8,2203.4,0.07070867]
["bitfinex","ETHUSD",1741457877516,8.90158,2203.7,2203.4,0.07070867]
["bitfinex","ETHUSD",1741457877722,3.51171,2203.6,2203.0,2.72347]
["bitfinex","ETHUSD",1741457877918,5.39,2203.5,2203.0,2.72347]
["bitfinex","ETHUSD",1741457878242,4.58,2203.4,2203.1,2.79008906]
["bitfinex","ETHUSD",1741457878604,4.58,2203.4,2203.2,2.72323]
["bitfinex","ETHUSD",1741457879017,4.58,2203.4,2203.3,0.06648277]
["bitfinex","ETHUSD",1741457879846,4.58,2203.4,2203.2,2.72323]
["bitfinex","ETHUSD",1741457880031,4.58,2203.4,2203.3,0.06648277]
["bitfinex","ETHUSD",1741457880231,4.58,2203.4,2203.3,2.72318]
["bitfinex","ETHUSD",1741457880434,5.65588,2203.4,2203.3,0.06648277]
["bitfinex","ETHUSD",1741457880632,4.58,2203.4,2203.2,2.7233]
["bitfinex","ETHUSD",1741457880944,4.58,2203.4,2203.3,0.06670016]
["bitfinex","ETHUSD",1741457881247,4.58,2203.4,2203.2,5.44653]
["bitfinex","ETHUSD",1741457881546,4.58,2203.4,2203.3,2.78988016]
["bitfinex","ETHUSD",1741457883643,0.7888,2203.8,2203.5,2.72288]
["bitfinex","ETHUSD",1741457883949,4.58,2203.7,2203.6,2.78906065]
["bitfinex","ETHUSD",1741457885342,4.58,2203.7,2203.6,0.06625065]
["bitfinex","ETHUSD",1741457886252,4.58,2203.7,2203.6,2.78906065]
["bitfinex","ETHUSD",1741457887249,0.7888,2203.8,2203.6,2.78906065]
["bitfinex","ETHUSD",1741457887552,4.579,2203.7,2203.6,0.06625065]
["bitfinex","ETHUSD",1741457887850,5.11578,2203.7,2203.6,0.06625065]
["bitfinex","ETHUSD",1741457888250,5.11578,2203.7,2203.5,2.72293]
["bitfinex","ETHUSD",1741457888428,4.579,2203.7,2203.6,0.06625065]
["bitfinex","ETHUSD",1741457890471,4.579,2203.7,2203.3,2.7231]
["bitfinex","ETHUSD",1741457890672,0.7559,2203.6,2203.2,2.72324]
["bitfinex","ETHUSD",1741457890972,4.579,2203.7,2203.5,2.72293]
["bitfinex","ETHUSD",1741457891174,4.579,2203.7,2203.4,2.72304]
["bitfinex","ETHUSD",1741457891564,4.579,2203.7,2203.4,5.44602]
["bitfinex","ETHUSD",1741457891880,4.579,2203.7,2203.5,2.72294]
["bitfinex","ETHUSD",1741457892082,4.579,2203.7,2203.6,2.72281]
["bitfinex","ETHUSD",1741457892963,6.1459,2204.0,2203.7,2.72259]
["bitfinex","ETHUSD",1741457893166,4.578,2203.9,2203.7,2.72259]
["bitfinex","ETHUSD",1741457894282,4.578,2203.9,2203.8,2.72257]
["bitfinex","ETHUSD",1741457896045,5.39,2204.0,2203.8,2.72257]
["bitfinex","ETHUSD",1741457896251,4.578,2203.9,2203.8,2.72257]
["bitfinex","ETHUSD",1741457896939,4.578,2203.9,2203.7,2.72259]
["bitfinex","ETHUSD",1741457897145,4.578,2203.9,2203.5,2.72282]
["bitfinex","ETHUSD",1741457897467,4.578,2203.9,2203.7,2.72262]
["bitfinex","ETHUSD",1741457897860,4.578,2203.9,2203.7,2.7226]
["bitfinex","ETHUSD",1741457898061,4.578,2203.9,2203.8,2.72257]
["bitfinex","ETHUSD",1741457898260,4.578,2203.9,2203.7,2.7226]
["bitfinex","ETHUSD",1741457898474,0.7801,2203.8,2203.6,2.72278]
["bitfinex","ETHUSD",1741457898668,4.578,2203.9,2203.7,2.72267]
["bitfinex","ETHUSD",1741457898973,4.578,2203.9,2203.7,5.44528]
["bitfinex","ETHUSD",1741457899184,4.578,2203.9,2203.7,2.72261]
["bitfinex","ETHUSD",1741457899486,4.578,2203.9,2203.6,2.72274]
["bitfinex","ETHUSD",1741457899696,6.1701,2204.0,2203.7,2.72262]
["bitfinex","ETHUSD",1741457899849,4.577,2203.9,2203.8,2.72249]
["bitfinex","ETHUSD",1741457900187,4.577,2203.9,2203.7,5.44524]
["bitfinex","ETHUSD",1741457900553,4.577,2203.9,2203.7,2.72262]
["bitfinex","ETHUSD",1741457900988,4.577,2203.9,2203.7,5.44523]
["bitfinex","ETHUSD",1741457901154,4.577,2203.9,2203.8,2.72257]
["bitfinex","ETHUSD",1741457901350,4.577,2203.9,2203.7,2.72261]
["bitfinex","ETHUSD",1741457902582,4.577,2203.9,2203.5,2.72285]
["bitfinex","ETHUSD",1741457902583,4.577,2203.9,2203.8,0.06586602]
["bitfinex","ETHUSD",1741457902790,4.577,2203.9,2203.6,2.72272]
["bitfinex","ETHUSD",1741457903155,4.577,2203.9,2203.7,0.06595912]
["bitfinex","ETHUSD",1741457903490,0.804,2203.8,2203.7,0.06595912]
["bitfinex","ETHUSD",1741457903700,3.52657,2203.8,2203.7,0.06595912]
["bitfinex","ETHUSD",1741457903898,0.804,2203.6,2203.1,5.44672]
["bitfinex","ETHUSD",1741457904199,0.804,2203.6,2203.2,0.06629245]
["bitfinex","ETHUSD",1741457904992,3.52688,2203.6,2203.2,0.06629245]
["bitfinex","ETHUSD",1741457905201,0.624959,2203.5,2203.0,2.72353]
["bitfinex","ETHUSD",1741457905499,4.576,2203.4,2203.3,0.0661993]
["bitfinex","ETHUSD",1741457905702,4.576,2203.4,2203.1,2.72342]
["bitfinex","ETHUSD",1741457905889,4.576,2203.4,2203.3,0.0661993]
["bitfinex","ETHUSD",1741457906089,5.1764959,2203.4,2203.2,2.78959245]
["bitfinex","ETHUSD",1741457906292,5.1764959,2203.4,2203.1,2.72342]
["bitfinex","ETHUSD",1741457906293,4.576,2203.4,2203.3,2.7893793]
["bitfinex","ETHUSD",1741457906601,0.804,2203.6,2203.3,0.0661993]
["bitfinex","ETHUSD",1741457906768,4.576,2203.5,2203.3,2.7893593]
["bitfinex","ETHUSD",1741457906975,4.576,2203.5,2203.3,0.0661993]
["bitfinex","ETHUSD",1741457907280,4.576,2203.5,2203.3,2.72318]
["bitfinex","ETHUSD",1741457907467,4.576,2203.5,2203.4,0.06645587]
["bitfinex","ETHUSD",1741457907662,5.114,2203.5,2203.4,0.06645587]
["bitfinex","ETHUSD",1741457909280,5.114,2203.5,2203.0,2.72347]
["bitfinex","ETHUSD",1741457909801,5.114,2203.5,2203.1,0.0667353]
["bitfinex","ETHUSD",1741457910022,5.114,2203.5,2203.1,2.7901653]
["bitfinex","ETHUSD",1741457910990,0.804,2203.4,2203.1,2.7901653]
["bitfinex","ETHUSD",1741457911875,0.804,2203.4,2203.2,2.7233]
["bitfinex","ETHUSD",1741457912080,4.576,2203.5,2203.2,2.7233]
["bitfinex","ETHUSD",1741457912280,5.114,2203.5,2203.3,0.06711603]
["bitfinex","ETHUSD",1741457912667,5.114,2203.5,2203.2,2.72323]
["bitfinex","ETHUSD",1741457912904,5.114,2203.5,2203.4,0.06702289]
["bitfinex","ETHUSD",1741457913091,5.114,2203.5,2203.3,0.06712548]
["bitfinex","ETHUSD",1741457913403,5.114,2203.5,2203.4,0.06703235]
["bitfinex","ETHUSD",1741457913604,5.114,2203.5,2203.2,2.72323]
["bitfinex","ETHUSD",1741457913808,4.576,2203.5,2203.3,0.06712548]
["bitfinex","ETHUSD",1741457913968,4.576,2203.5,2203.2,2.72323]
["bitfinex","ETHUSD",1741457914291,4.576,2203.5,2203.3,0.06712548]
["bitfinex","ETHUSD",1741457914491,4.576,2203.5,2203.2,2.72323]
["bitfinex","ETHUSD",1741457914699,4.576,2203.5,2203.4,0.06702289]
["bitfinex","ETHUSD",1741457914902,4.576,2203.5,2203.3,0.06711603]
["bitfinex","ETHUSD",1741457915104,19.8649,2203.8,2203.5,2.72291]
["bitfinex","ETHUSD",1741457915304,4.576,2203.7,2203.5,2.72291]
["bitfinex","ETHUSD",1741457915506,4.576,2203.7,2203.6,0.06683665]
["bitfinex","ETHUSD",1741457916814,4.576,2203.7,2203.6,2.78964665]
["bitfinex","ETHUSD",1741457917307,19.8649,2203.8,2203.6,2.78964665]
["bitfinex","ETHUSD",1741457917471,4.575,2203.7,2203.6,2.78964665]
["bitfinex","ETHUSD",1741457920911,4.575,2203.7,2203.6,3.60864665]
["bitfinex","ETHUSD",1741457922006,13.661,2203.8,2203.7,2.72269]
["bitfinex","ETHUSD",1741457922212,18.236,2203.8,2203.7,2.78943354]
["bitfinex","ETHUSD",1741457926195,18.236,2203.8,2203.7,0.06674354]
["bitfinex","ETHUSD",1741457927013,18.236,2203.8,2203.7,2.78943354]
["bitfinex","ETHUSD",1741457928021,4.575,2203.8,2203.7,2.78943354]
["bitfinex","ETHUSD",1741457929293,4.575,2203.8,2203.7,3.34065089]
["bitfinex","ETHUSD",1741457932523,4.575,2203.8,2203.7,2.78943354]
["bitfinex","ETHUSD",1741457935894,0.8033,2204.1,2203.9,2.72235]
["bitfinex","ETHUSD",1741457936096,4.572,2204.0,2203.9,2.72235]
["bitfinex","ETHUSD",1741457936509,4.572,2204.0,2203.9,2.78795281]
["bitfinex","ETHUSD",1741457937332,4.572,2204.0,2203.9,2.78804281]
["bitfinex","ETHUSD",1741457938532,4.572,2204.0,2203.9,2.72244]
["bitfinex","ETHUSD",1741457938922,4.572,2204.0,2203.9,2.78804281]
["bitfinex","ETHUSD",1741457939858,4.572,2204.0,2203.9,2.72244]
["bitfinex","ETHUSD",1741457940610,4.572,2204.0,2203.9,2.78804281]
["bitfinex","ETHUSD",1741457941012,4.572,2204.0,2203.9,2.72244]
["bitfinex","ETHUSD",1741457941537,4.572,2204.0,2203.9,2.78804281]
["bitfinex","ETHUSD",1741457941847,4.572,2204.0,2203.9,0.06560281]
["bitfinex","ETHUSD",1741457942142,4.572,2204.0,2203.9,2.78804281]
["bitfinex","ETHUSD",1741457943148,4.572,2204.0,2203.9,0.06560281]
["bitfinex","ETHUSD",1741457947149,5.8507,2204.0,2203.9,0.06560281]
["bitfinex","ETHUSD",1741457947504,5.8507,2204.0,2203.6,0.1448]
["bitfinex","ETHUSD",1741457947930,5.8507,2204.0,2203.7,0.06555281]
["bitfinex","ETHUSD",1741457948144,5.8507,2204.0,2203.6,0.1448]
["bitfinex","ETHUSD",1741457948348,5.8507,2204.0,2203.8,0.06545971]
["bitfinex","ETHUSD",1741457948529,5.8507,2204.0,2203.7,0.06555281]
["bitfinex","ETHUSD",1741457948730,5.3935,2204.0,2203.6,2.86752]
["bitfinex","ETHUSD",1741457949114,5.3935,2204.0,2203.7,0.06569454]
["bitfinex","ETHUSD",1741457955565,8.93271348,2204.0,2203.7,0.06569454]
["bitfinex","ETHUSD",1741457955858,6.24028,2203.9,2203.7,0.06569454]
["bitfinex","ETHUSD",1741457956059,3.51774,2203.9,2203.7,0.06569454]
["bitfinex","ETHUSD",1741457956486,1.16289535,2203.8,2203.6,0.1448]
["bitfinex","ETHUSD",1741457957354,1.16289535,2203.8,2203.7,0.06566619]
["bitfinex","ETHUSD",1741457957558,6.55289535,2203.8,2203.7,0.06566619]
["bitfinex","ETHUSD",1741457957730,6.55289535,2203.8,2203.6,0.1448]
["bitfinex","ETHUSD",1741457958844,6.55289535,2203.8,2203.7,0.06566619]
["bitfinex","ETHUSD",1741457959174,6.55289535,2203.8,2203.6,0.1448]
["bitfinex","ETHUSD",1741457962186,5.39,2203.8,2203.6,0.1448]
["bitfinex","ETHUSD",1741457962341,5.39,2203.8,2203.6,2.86759]
["bitfinex","ETHUSD",1741457962853,5.39,2203.8,2203.7,0.06605357]
["bitfinex","ETHUSD",1741457963041,9.959,2203.8,2203.7,0.06605357]
["bitfinex","ETHUSD",1741457963683,5.39,2204.4,2204.1,3.52357]
["bitfinex","ETHUSD",1741457963841,7.29061,2204.6,2204.1,3.52357]
["bitfinex","ETHUSD",1741457964040,4.569,2204.5,2204.2,0.06558815]
["bitfinex","ETHUSD",1741457964576,3.50967,2204.7,2204.2,0.06558815]
["bitfinex","ETHUSD",1741457964577,0.7881,2204.7,2204.3,2.72194]
["bitfinex","ETHUSD",1741457964779,4.569,2204.6,2204.5,2.7217]
["bitfinex","ETHUSD",1741457964944,4.569,2204.6,2204.5,3.5231]
["bitfinex","ETHUSD",1741457965147,4.569,2204.6,2204.5,3.58798384]
["bitfinex","ETHUSD",1741457966923,4.569,2204.6,2204.5,0.06488384]
["bitfinex","ETHUSD",1741457967105,5.0259,2204.6,2204.5,0.06488384]
["bitfinex","ETHUSD",1741457967406,5.0259,2204.6,2204.1,3.52351]
["bitfinex","ETHUSD",1741457967707,4.569,2204.6,2204.2,2.722]
["bitfinex","ETHUSD",1741457967871,4.569,2204.6,2204.2,2.78688909]
["bitfinex","ETHUSD",1741457968071,4.569,2204.6,2204.3,2.72193]
["bitfinex","ETHUSD",1741457968573,3.50937,2204.9,2204.4,2.78649298]
["bitfinex","ETHUSD",1741457968900,4.568,2204.5,2204.4,2.78649298]
["bitfinex","ETHUSD",1741457969103,4.568,2204.5,2204.4,3.34187152]
["bitfinex","ETHUSD",1741457969710,4.568,2204.5,2204.4,4.14327152]
["bitfinex","ETHUSD",1741457969906,4.567,2204.6,2204.5,2.7217]
["bitfinex","ETHUSD",1741457970268,4.567,2204.6,2204.5,2.78630994]
["bitfinex","ETHUSD",1741457974212,13.66,2205.1,2204.9,2.72114]
["bitfinex","ETHUSD",1741457974379,13.66,2205.1,2205.0,2.72108]
["bitfinex","ETHUSD",1741457974716,13.66,2205.1,2205.0,0.06326639]
["bitfinex","ETHUSD",1741457975719,18.226,2205.1,2205.0,0.06326639]
["bitfinex","ETHUSD",1741457976316,13.66,2205.1,2205.0,2.78434639]
["bitfinex","ETHUSD",1741457976518,0.8304,2205.5,2205.0,1.43801503]
["bitfinex","ETHUSD",1741457976704,5.39,2205.6,2205.3,2.72064]
["bitfinex","ETHUSD",1741457976883,4.566,2205.5,2205.3,2.72064]
["bitfinex","ETHUSD",1741457977085,4.566,2205.5,2205.4,0.06259237]
["bitfinex","ETHUSD",1741457977801,13.656,2205.7,2205.6,2.72034]
["bitfinex","ETHUSD",1741457978000,5.39,2206.0,2205.6,3.35311124]
["bitfinex","ETHUSD",1741457978317,5.39,2206.0,2205.8,2.72006]
["bitfinex","ETHUSD",1741457978617,5.39,2206.0,2205.9,0.06212766]
["bitfinex","ETHUSD",1741457978915,5.39,2206.0,2205.6,2.72027]
["bitfinex","ETHUSD",1741457979093,5.39,2206.0,2205.2,2.72081]
["bitfinex","ETHUSD",1741457979094,5.39,2206.0,2205.9,0.06212766]
["bitfinex","ETHUSD",1741457979289,10.0189,2206.0,2205.3,3.53921348]
["bitfinex","ETHUSD",1741457979493,2.71998,2205.9,2205.4,2.72057]
["bitfinex","ETHUSD",1741457979693,2.71998,2205.9,2205.4,2.78316237]
["bitfinex","ETHUSD",1741457981414,10.83005,2205.9,2205.4,0.06259237]
["bitfinex","ETHUSD",1741457981793,8.10998,2205.9,2205.4,0.06259237]
["bitfinex","ETHUSD",1741457981994,0.8078,2205.8,2205.4,0.06259237]
["bitfinex","ETHUSD",1741457983613,0.8078,2205.8,2205.4,2.78310237]
["bitfinex","ETHUSD",1741457983811,4.563,2205.7,2205.5,2.72045]
["bitfinex","ETHUSD",1741457984191,4.563,2205.7,2205.6,0.06143428]
["bitfinex","ETHUSD",1741457984392,4.563,2205.7,2205.2,3.54501]
["bitfinex","ETHUSD",1741457984598,4.563,2205.7,2205.3,1.04222551]
["bitfinex","ETHUSD",1741457985012,4.563,2205.7,2205.3,0.06171316]
["bitfinex","ETHUSD",1741457985187,4.563,2205.7,2205.3,2.78242316]
["bitfinex","ETHUSD",1741457985387,4.563,2205.7,2205.3,2.72071]
["bitfinex","ETHUSD",1741457985587,4.563,2205.7,2205.4,0.06162019]
["bitfinex","ETHUSD",1741457986132,4.563,2205.7,2205.4,2.78213019]
["bitfinex","ETHUSD",1741457986292,4.563,2205.7,2205.5,3.27067602]
["bitfinex","ETHUSD",1741457986937,4.563,2205.7,2205.6,3.57287428]
["bitfinex","ETHUSD",1741457987287,5.39,2206.3,2205.8,0.7911]
["bitfinex","ETHUSD",1741457987493,4.563,2206.3,2206.0,2.71974]
["bitfinex","ETHUSD",1741457987919,4.563,2206.3,2206.1,0.06008273]
["bitfinex","ETHUSD",1741457989118,4.563,2206.3,2206.0,2.71979]
["bitfinex","ETHUSD",1741457989298,4.563,2206.3,2206.2,0.05998983]
["bitfinex","ETHUSD",1741457989501,4.563,2206.3,2206.1,0.06008273]
["bitfinex","ETHUSD",1741457989824,4.563,2206.3,2206.2,0.05998983]
["bitfinex","ETHUSD",1741457990027,5.315,2206.3,2205.8,5.44007]
["bitfinex","ETHUSD",1741457990211,5.315,2206.3,2205.9,0.06026855]
["bitfinex","ETHUSD",1741457990996,5.315,2206.3,2205.9,3.13734641]
["bitfinex","ETHUSD",1741457991197,4.563,2206.3,2206.0,2.71975]
["bitfinex","ETHUSD",1741457991619,4.563,2206.3,2206.1,0.06008273]
["bitfinex","ETHUSD",1741457992995,4.563,2206.3,2205.9,3.07703786]
["bitfinex","ETHUSD",1741457993202,4.563,2206.3,2206.0,0.06017564]
["bitfinex","ETHUSD",1741457994936,3.49682,2206.2,2206.0,0.06017564]
["bitfinex","ETHUSD",1741457995572,3.49682,2206.2,2206.1,0.06008273]
["bitfinex","ETHUSD",1741457996237,3.49682,2206.2,2205.7,2.72013]
["bitfinex","ETHUSD",1741457996539,3.49682,2206.2,2205.8,0.06036148]
["bitfinex","ETHUSD",1741457997142,0.7772,2206.2,2205.8,0.06036148]
["bitfinex","ETHUSD",1741457997327,0.7772,2206.2,2205.9,2.71995]
["bitfinex","ETHUSD",1741457997639,0.7772,2206.2,2206.0,0.0597795]
["bitfinex","ETHUSD",1741457998809,0.7772,2206.2,2205.8,0.63650398]
["bitfinex","ETHUSD",1741457999012,0.7772,2206.2,2205.9,0.05987241]
["bitfinex","ETHUSD",1741458000641,3.49684,2206.2,2205.7,2.72012]
["bitfinex","ETHUSD",1741458000941,3.49684,2206.2,2205.8,0.05996534]
["bitfinex","ETHUSD",1741458001613,0.7772,2206.2,2205.8,0.05996534]
["bitfinex","ETHUSD",1741458003037,0.7772,2206.2,2205.8,0.69189522]
["bitfinex","ETHUSD",1741458003334,4.563,2206.3,2205.9,5.43978]
["bitfinex","ETHUSD",1741458003534,0.7822,2206.4,2205.9,2.71987]
["bitfinex","ETHUSD",1741458003739,0.7822,2206.4,2206.0,0.05968129]
["bitfinex","ETHUSD",1741458003740,4.559,2206.3,2206.0,0.05968129]
["bitfinex","ETHUSD",1741458004036,4.559,2206.3,2206.0,3.55074075]
["bitfinex","ETHUSD",1741458004271,19.044,2206.5,2206.1,0.7625]
["bitfinex","ETHUSD",1741458004400,19.044,2206.5,2206.3,2.71948]
["bitfinex","ETHUSD",1741458004595,23.603,2206.5,2206.4,0.05930971]
["bitfinex","ETHUSD",1741458004829,23.603,2206.5,2206.2,2.71954]
["bitfinex","ETHUSD",1741458005029,23.603,2206.5,2206.3,0.05940259]
["bitfinex","ETHUSD",1741458005239,23.603,2206.5,2206.2,2.71954]
["bitfinex","ETHUSD",1741458005439,23.603,2206.5,2206.3,0.05940259]
["bitfinex","ETHUSD",1741458005739,23.603,2206.5,2206.1,3.4822]
["bitfinex","ETHUSD",1741458005943,29.39428045,2206.5,2206.4,0.05930971]
["bitfinex","ETHUSD",1741458006240,2.71936,2206.4,2205.9,2.71989]
["bitfinex","ETHUSD",1741458006438,0.7822,2206.3,2206.0,0.05968129]
["bitfinex","ETHUSD",1741458011147,23.603,2206.5,2206.0,2.77945129]
["bitfinex","ETHUSD",1741458011305,23.603,2206.5,2206.0,3.54195129]
["bitfinex","ETHUSD",1741458011505,23.603,2206.5,2206.1,2.71972]
["bitfinex","ETHUSD",1741458011934,23.603,2206.5,2206.2,0.05908614]
["bitfinex","ETHUSD",1741458012444,19.044,2206.5,2206.3,0.05899325]
["bitfinex","ETHUSD",1741458012647,4.557,2206.4,2206.0,3.48226]
["bitfinex","ETHUSD",1741458012942,0.7822,2207.0,2206.4,2.71932]
["bitfinex","ETHUSD",1741458013242,4.557,2206.8,2206.2,3.48201]
["bitfinex","ETHUSD",1741458013444,4.557,2206.8,2206.0,6.20204]
["bitfinex","ETHUSD",1741458013445,2.71911,2206.6,2206.0,6.20204]
["bitfinex","ETHUSD",1741458013649,2.71911,2206.6,2206.1,0.05915075]
["bitfinex","ETHUSD",1741458013812,2.71925,2206.5,2206.1,0.05915075]
["bitfinex","ETHUSD",1741458014216,5.39,2206.6,2206.1,0.05915075]
["bitfinex","ETHUSD",1741458014546,6.734827,2206.6,2206.1,0.05915075]
["bitfinex","ETHUSD",1741458015123,2.71925,2206.5,2206.1,0.05915075]
["bitfinex","ETHUSD",1741458015440,2.71937,2206.4,2206.1,0.05915075]
["bitfinex","ETHUSD",1741458015643,4.557,2206.3,2205.9,2.71991]
["bitfinex","ETHUSD",1741458015950,4.557,2206.3,2206.0,0.05924366]
["bitfinex","ETHUSD",1741458016520,4.557,2206.3,2205.8,6.8741517]
["bitfinex","ETHUSD",1741458016719,4.557,2206.3,2206.1,0.05915075]
["bitfinex","ETHUSD",1741458016921,4.557,2206.3,2205.8,8.18750422]
["bitfinex","ETHUSD",1741458017116,7.27648,2206.3,2206.2,0.05905785]
["bitfinex","ETHUSD",1741458017316,0.7808,2205.9,2205.2,4.31771348]
["bitfinex","ETHUSD",1741458017544,7.27613,2205.8,2205.2,7.03845348]
["bitfinex","ETHUSD",1741458017853,7.27613,2205.8,2205.3,0.05989424]
["bitfinex","ETHUSD",1741458018030,7.27613,2205.8,2205.2,4.31771348]
["bitfinex","ETHUSD",1741458018234,2.72038,2205.6,2205.3,0.05989424]
["bitfinex","ETHUSD",1741458018434,2.72027,2205.7,2205.0,4.08976212]
["bitfinex","ETHUSD",1741458018740,2.72031,2205.7,2205.1,2.72086]
["bitfinex","ETHUSD",1741458018944,2.72031,2205.7,2205.2,0.7785]
["bitfinex","ETHUSD",1741458019142,2.72031,2205.7,2205.2,0.83907194]
["bitfinex","ETHUSD",1741458019360,13.44696,2205.8,2205.2,1.60857579]
["bitfinex","ETHUSD",1741458019529,13.44696,2205.8,2205.2,7.05008579]
["bitfinex","ETHUSD",1741458020263,13.44696,2205.8,2205.2,7.86852927]
["bitfinex","ETHUSD",1741458020439,13.44696,2205.8,2205.2,10.58928927]
["bitfinex","ETHUSD",1741458021036,9.946,2205.8,2205.5,2.72038]
["bitfinex","ETHUSD",1741458021251,5.39,2205.8,2205.6,0.83310009]
["bitfinex","ETHUSD",1741458021469,4.556,2205.7,2205.6,3.55344009]
["bitfinex","ETHUSD",1741458023060,4.556,2205.7,2205.6,0.83310009]
["bitfinex","ETHUSD",1741458024238,4.556,2205.7,2205.6,3.55344009]
["bitfinex","ETHUSD",1741458024452,4.556,2205.7,2205.6,4.56694132]
["bitfinex","ETHUSD",1741458027154,14.4637,2206.3,2205.7,2.7201]
["bitfinex","ETHUSD",1741458027344,4.556,2206.2,2205.9,2.71997]
["bitfinex","ETHUSD",1741458027733,4.556,2206.2,2206.0,0.06004523]
["bitfinex","ETHUSD",1741458027936,14.4637,2206.3,2206.0,0.06004523]
["bitfinex","ETHUSD",1741458028138,4.555,2206.2,2206.0,0.06004523]
["bitfinex","ETHUSD",1741458029135,4.555,2206.2,2206.1,2.71967]
["bitfinex","ETHUSD",1741458029470,4.555,2206.3,2206.1,2.77936769]
["bitfinex","ETHUSD",1741458029629,4.555,2206.3,2206.1,0.05969769]
["bitfinex","ETHUSD",1741458030335,4.555,2206.3,2206.1,2.77940769]
["bitfinex","ETHUSD",1741458030658,17.18476,2206.7,2206.1,2.77940769]
["bitfinex","ETHUSD",1741458031166,7.27412,2206.6,2206.1,2.77940769]
["bitfinex","ETHUSD",1741458031473,2.71912,2206.6,2206.1,0.05969769]
["bitfinex","ETHUSD",1741458031677,0.8197,2206.4,2206.1,0.05969769]
["bitfinex","ETHUSD",1741458031976,3.53906,2206.4,2205.8,6.21295]
["bitfinex","ETHUSD",1741458032170,3.53906,2206.4,2206.2,0.05951049]
["bitfinex","ETHUSD",1741458032372,4.620399,2206.4,2205.8,6.21295]
["bitfinex","ETHUSD",1741458032533,3.53906,2206.4,2206.3,0.0594176]
["bitfinex","ETHUSD",1741458032739,3.53906,2206.4,2205.8,6.21295]
["bitfinex","ETHUSD",1741458033374,3.53906,2206.4,2205.9,0.11056137]
["bitfinex","ETHUSD",1741458033677,0.8197,2206.4,2205.9,2.83053137]
["bitfinex","ETHUSD",1741458034049,3.53908,2206.4,2205.9,2.83053137]
["bitfinex","ETHUSD",1741458034974,3.53908,2206.4,2205.9,0.11056137]
["bitfinex","ETHUSD",1741458035765,0.8197,2206.4,2205.9,2.83052137]
["bitfinex","ETHUSD",1741458035963,0.8197,2206.4,2205.9,3.46286551]
["bitfinex","ETHUSD",1741458036172,3.53907,2206.4,2205.9,3.46286551]
["bitfinex","ETHUSD",1741458036902,3.53907,2206.4,2205.9,0.74290551]
["bitfinex","ETHUSD",1741458037379,3.53907,2206.4,2205.9,0.11056137]
["bitfinex","ETHUSD",1741458039977,0.8197,2206.4,2205.9,2.83051137]
["bitfinex","ETHUSD",1741458040571,0.5,2206.2,2206.0,2.71983]
["bitfinex","ETHUSD",1741458040785,0.5,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741458041203,0.5,2206.2,2206.1,2.82582225]
["bitfinex","ETHUSD",1741458041687,0.5,2206.2,2206.1,0.10609225]
["bitfinex","ETHUSD",1741458044275,1.35133815,2206.2,2206.1,3.10609225]
["bitfinex","ETHUSD",1741458044608,4.43266982,2206.2,2206.1,0.10609225]
["bitfinex","ETHUSD",1741458044904,6.34240797,2206.2,2205.2,2.72075]
["bitfinex","ETHUSD",1741458045087,0.5,2205.5,2205.2,2.72075]
["bitfinex","ETHUSD",1741458045401,0.5,2205.5,2205.3,0.09604448]
["bitfinex","ETHUSD",1741458045402,4.553,2205.4,2205.3,0.09604448]
["bitfinex","ETHUSD",1741458045699,4.553,2205.4,2205.2,3.032555]
["bitfinex","ETHUSD",1741458045859,4.553,2205.4,2205.3,2.81675448]
["bitfinex","ETHUSD",1741458046266,4.553,2205.4,2205.3,0.09604448]
["bitfinex","ETHUSD",1741458046609,4.553,2205.4,2205.2,2.72077]
["bitfinex","ETHUSD",1741458046779,4.553,2205.4,2205.3,0.09604448]
["bitfinex","ETHUSD",1741458047106,4.553,2205.4,2205.3,2.72071]
["bitfinex","ETHUSD",1741458047265,4.553,2205.4,2205.3,2.81675448]
["bitfinex","ETHUSD",1741458048289,0.5,2205.7,2205.5,2.72035]
["bitfinex","ETHUSD",1741458048492,4.553,2205.6,2205.5,2.72047]
["bitfinex","ETHUSD",1741458049175,4.553,2205.6,2205.4,2.72048]
["bitfinex","ETHUSD",1741458049672,4.553,2205.6,2205.4,5.441]
["bitfinex","ETHUSD",1741458050002,4.553,2205.6,2205.4,2.72048]
["bitfinex","ETHUSD",1741458050208,4.553,2205.6,2205.4,5.44098]
["bitfinex","ETHUSD",1741458050909,4.553,2205.6,2205.5,2.72047]
["bitfinex","ETHUSD",1741458052305,4.553,2205.6,2205.5,2.816644]
["bitfinex","ETHUSD",1741458056483,4.553,2205.6,2205.5,0.096174]
["bitfinex","ETHUSD",1741458058817,4.553,2205.6,2205.5,2.816644]
["bitfinex","ETHUSD",1741458060489,4.553,2205.6,2205.5,0.096174]
["bitfinex","ETHUSD",1741458060686,5.879,2205.6,2205.5,0.096174]
["bitfinex","ETHUSD",1741458060889,5.879,2205.6,2205.2,5.44154]
["bitfinex","ETHUSD",1741458061092,0.5,2205.3,2205.2,2.72077]
["bitfinex","ETHUSD",1741458061820,0.5,2205.3,2205.1,2.72091]
["bitfinex","ETHUSD",1741458062291,0.5,2205.3,2205.0,3.11838]
["bitfinex","ETHUSD",1741458062619,0.5,2205.3,2205.0,2.72098]
["bitfinex","ETHUSD",1741458063336,2.72047,2205.5,2204.6,3.1189]
["bitfinex","ETHUSD",1741458063337,0.5,2205.0,2204.6,3.1189]
["bitfinex","ETHUSD",1741458063616,4.552,2204.9,2204.8,2.72133]
["bitfinex","ETHUSD",1741458063920,0.5,2205.2,2204.9,0.3974]
["bitfinex","ETHUSD",1741458064076,5.39,2205.4,2205.2,2.72084]
["bitfinex","ETHUSD",1741458064077,4.552,2205.3,2205.2,2.72084]
["bitfinex","ETHUSD",1741458064500,4.552,2205.3,2205.1,2.72096]
["bitfinex","ETHUSD",1741458064720,0.5,2205.2,2205.1,2.72089]
["bitfinex","ETHUSD",1741458065088,0.5,2205.2,2204.9,3.11856]
["bitfinex","ETHUSD",1741458065291,0.5,2205.2,2204.9,2.72114]
["bitfinex","ETHUSD",1741458065921,0.5,2205.2,2205.0,2.72107]
["bitfinex","ETHUSD",1741458066120,0.5,2205.2,2204.9,2.72114]
["bitfinex","ETHUSD",1741458066290,0.5,2205.2,2204.9,5.44225]
["bitfinex","ETHUSD",1741458066689,0.5,2205.2,2204.7,3.11875]
["bitfinex","ETHUSD",1741458066997,0.5,2205.2,2204.9,2.72119]
["bitfinex","ETHUSD",1741458067492,0.5,2205.2,2205.0,0.09198237]
["bitfinex","ETHUSD",1741458068106,0.5,2205.2,2205.0,2.81299237]
["bitfinex","ETHUSD",1741458068417,0.5,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741458068820,0.5,2205.2,2205.1,2.81322373]
["bitfinex","ETHUSD",1741458070216,0.5,2205.2,2205.1,0.09226373]
["bitfinex","ETHUSD",1741458070432,0.5,2205.2,2205.1,2.81322373]
["bitfinex","ETHUSD",1741458070585,0.5,2205.2,2205.1,0.09226373]
["bitfinex","ETHUSD",1741458070879,0.5,2205.2,2205.1,2.81322373]
["bitfinex","ETHUSD",1741458071284,0.5,2205.2,2205.1,3.80939304]
["bitfinex","ETHUSD",1741458071483,4.551,2205.3,2205.2,2.72084]
["bitfinex","ETHUSD",1741458071699,4.551,2205.3,2205.2,2.81298019]
["bitfinex","ETHUSD",1741458072530,5.051,2205.7,2205.6,2.72034]
["bitfinex","ETHUSD",1741458072904,5.051,2205.7,2205.6,2.81204263]
["bitfinex","ETHUSD",1741458073598,8.32483815,2205.7,2205.6,0.09170263]
["bitfinex","ETHUSD",1741458074020,8.2795,2205.7,2205.4,5.44118]
["bitfinex","ETHUSD",1741458074228,0.5,2205.5,2205.4,2.72059]
["bitfinex","ETHUSD",1741458075121,0.5,2205.5,2205.3,2.72071]
["bitfinex","ETHUSD",1741458075325,0.5,2205.5,2205.3,5.44142]
["bitfinex","ETHUSD",1741458075637,0.5,2205.5,2205.3,5.44135]
["bitfinex","ETHUSD",1741458075787,0.5,2205.5,2205.3,2.72064]
["bitfinex","ETHUSD",1741458075988,1.2671,2205.5,2205.1,6.11827]
["bitfinex","ETHUSD",1741458076300,1.2671,2205.5,2204.9,0.34805071]
["bitfinex","ETHUSD",1741458076301,0.5,2205.2,2204.9,5.44228]
["bitfinex","ETHUSD",1741458076500,5.05,2205.2,2205.0,2.76634688]
["bitfinex","ETHUSD",1741458076798,5.05,2205.2,2205.0,2.721]
["bitfinex","ETHUSD",1741458078086,5.05,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741458078718,5.05,2205.2,2204.7,3.21392205]
["bitfinex","ETHUSD",1741458079017,5.05,2205.2,2205.1,2.72096]
["bitfinex","ETHUSD",1741458079417,5.05,2205.2,2205.0,2.72101]
["bitfinex","ETHUSD",1741458079619,5.05,2205.2,2205.0,5.44202]
["bitfinex","ETHUSD",1741458079844,5.05,2205.2,2205.0,2.72101]
["bitfinex","ETHUSD",1741458080442,5.05,2205.2,2204.8,2.72124]
["bitfinex","ETHUSD",1741458080745,0.81693815,2205.1,2204.8,2.72124]
["bitfinex","ETHUSD",1741458082152,0.5,2204.6,2204.0,0.214]
["bitfinex","ETHUSD",1741458082445,1.2716,2204.4,2204.0,2.93623]
["bitfinex","ETHUSD",1741458082642,0.5,2204.2,2204.0,2.93623]
["bitfinex","ETHUSD",1741458082946,0.5,2204.2,2204.1,3.09993037]
["bitfinex","ETHUSD",1741458083252,4.55,2204.5,2204.4,2.72182]
["bitfinex","ETHUSD",1741458083415,4.55,2204.5,2204.4,2.93582]
["bitfinex","ETHUSD",1741458083605,4.55,2204.5,2204.4,3.02071626]
["bitfinex","ETHUSD",1741458086468,4.55,2204.5,2204.4,2.80671626]
["bitfinex","ETHUSD",1741458086970,4.55,2204.5,2204.4,3.38098289]
["bitfinex","ETHUSD",1741458088351,0.5,2204.9,2204.4,3.38098289]
["bitfinex","ETHUSD",1741458088664,5.05,2204.9,2204.8,2.72133]
["bitfinex","ETHUSD",1741458088967,5.05,2204.9,2204.8,0.0842982]
["bitfinex","ETHUSD",1741458089129,5.05,2204.9,2204.7,5.44281]
["bitfinex","ETHUSD",1741458089463,5.05,2204.9,2204.8,2.80591073]
["bitfinex","ETHUSD",1741458090030,4.55,2204.9,2204.8,6.01991073]
["bitfinex","ETHUSD",1741458090271,0.5,2205.3,2205.2,2.72084]
["bitfinex","ETHUSD",1741458090565,5.05,2205.3,2205.2,2.80491707]
["bitfinex","ETHUSD",1741458090788,5.05,2205.3,2205.2,3.35750378]
["bitfinex","ETHUSD",1741458090947,5.05,2205.3,2205.2,3.57150378]
["bitfinex","ETHUSD",1741458091292,4.55,2205.3,2205.2,3.57150378]
["bitfinex","ETHUSD",1741458091583,5.05,2205.3,2205.2,3.57150378]
["bitfinex","ETHUSD",1741458093079,5.05,2205.3,2205.2,3.01891707]
["bitfinex","ETHUSD",1741458093294,5.8396,2205.3,2205.2,0.08407707]
["bitfinex","ETHUSD",1741458093493,5.05,2205.3,2205.2,0.08407707]
["bitfinex","ETHUSD",1741458094187,5.05,2205.3,2205.0,2.72107]
["bitfinex","ETHUSD",1741458094515,5.05,2205.3,2205.2,0.08351204]
["bitfinex","ETHUSD",1741458094692,5.05,2205.3,2205.1,0.08360732]
["bitfinex","ETHUSD",1741458094883,5.05,2205.3,2205.1,2.80456732]
["bitfinex","ETHUSD",1741458095260,0.80743815,2205.2,2205.1,0.08360732]
["bitfinex","ETHUSD",1741458095808,0.80743815,2205.2,2204.9,2.72111]
["bitfinex","ETHUSD",1741458095809,0.5,2205.1,2204.9,2.72111]
["bitfinex","ETHUSD",1741458097072,0.5,2204.9,2204.7,5.44275]
["bitfinex","ETHUSD",1741458097603,0.5,2204.9,2204.8,0.08426989]
["bitfinex","ETHUSD",1741458097788,5.8101,2204.9,2204.5,2.72162]
["bitfinex","ETHUSD",1741458097969,0.853121,2204.8,2204.5,2.72162]
["bitfinex","ETHUSD",1741458098160,0.5,2204.6,2204.5,2.72162]
["bitfinex","ETHUSD",1741458099397,0.5,2204.6,2204.3,2.72188]
["bitfinex","ETHUSD",1741458099589,0.5,2204.4,2204.1,3.09293069]
["bitfinex","ETHUSD",1741458099905,0.5,2204.2,2204.1,0.37078069]
["bitfinex","ETHUSD",1741458100557,0.5,2204.2,2203.9,2.72236]
["bitfinex","ETHUSD",1741458100773,0.5,2204.0,2203.7,2.72262]
["bitfinex","ETHUSD",1741458101178,4.549,2203.9,2203.7,2.72262]
["bitfinex","ETHUSD",1741458101615,0.5,2203.8,2203.7,2.72262]
["bitfinex","ETHUSD",1741458101815,0.5,2203.8,2203.6,0.1448]
["bitfinex","ETHUSD",1741458103321,0.5,2203.8,2203.6,2.86759]
["bitfinex","ETHUSD",1741458103798,0.5,2203.8,2203.6,0.1448]
["bitfinex","ETHUSD",1741458104898,0.5,2203.8,2203.6,2.86751]
["bitfinex","ETHUSD",1741458105094,0.5,2203.8,2203.6,0.1448]
["bitfinex","ETHUSD",1741458105295,0.85153815,2203.7,2203.6,0.1448]
["bitfinex","ETHUSD",1741458106234,7.11344163,2203.7,2203.6,0.1448]
["bitfinex","ETHUSD",1741458106394,6.30724163,2203.7,2203.6,0.1448]
["bitfinex","ETHUSD",1741458106594,7.11344163,2203.7,2203.6,0.1448]
["bitfinex","ETHUSD",1741458107536,10.11344163,2203.7,2203.6,0.1448]
["bitfinex","ETHUSD",1741458107734,11.90709464,2203.7,2203.6,0.1448]
["bitfinex","ETHUSD",1741458107935,31.50309464,2203.7,2203.6,0.1448]
["bitfinex","ETHUSD",1741458108243,0.5,2202.8,2202.6,2.72396]
["bitfinex","ETHUSD",1741458108451,5.049,2202.8,2202.7,2.72392]
["bitfinex","ETHUSD",1741458108650,5.049,2202.8,2202.6,2.72396]
["bitfinex","ETHUSD",1741458109024,5.049,2202.8,2202.6,5.44794]
["bitfinex","ETHUSD",1741458109233,5.049,2202.8,2202.6,2.72396]
["bitfinex","ETHUSD",1741458110753,0.5,2202.5,2202.3,2.7243]
["bitfinex","ETHUSD",1741458111050,0.5,2202.5,2202.4,2.7243]
["bitfinex","ETHUSD",1741458111539,0.5,2202.5,2202.3,2.7243]
["bitfinex","ETHUSD",1741458112073,0.5,2202.5,2202.4,2.7243]
["bitfinex","ETHUSD",1741458112253,0.5,2202.5,2202.3,2.7243]
["bitfinex","ETHUSD",1741458112452,0.5,2202.5,2202.4,2.80951578]
["bitfinex","ETHUSD",1741458115836,0.5,2202.7,2202.6,2.72405]
["bitfinex","ETHUSD",1741458116035,10.44,2203.0,2202.9,2.72368]
["bitfinex","ETHUSD",1741458116236,11.2309,2203.0,2202.6,2.81120983]
["bitfinex","ETHUSD",1741458116438,11.2309,2203.0,2202.6,2.72396]
["bitfinex","ETHUSD",1741458116439,0.5,2202.7,2202.6,2.72396]
["bitfinex","ETHUSD",1741458117337,0.5,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741458117539,9.94,2203.0,2202.9,2.72368]
["bitfinex","ETHUSD",1741458117831,4.55,2203.0,2202.9,5.76907189]
["bitfinex","ETHUSD",1741458118035,0.5,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741458118860,0.5,2203.3,2203.1,2.72342]
["bitfinex","ETHUSD",1741458119056,0.5,2203.3,2203.1,5.44677]
["bitfinex","ETHUSD",1741458119451,0.5,2203.3,2203.1,2.72335]
["bitfinex","ETHUSD",1741458119652,0.5,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741458119964,1.2734,2203.3,2202.9,2.72359]
["bitfinex","ETHUSD",1741458120280,0.5,2203.0,2202.9,2.72359]
["bitfinex","ETHUSD",1741458121342,0.5,2203.0,2202.9,2.7899121]
["bitfinex","ETHUSD",1741458121642,0.5,2203.0,2202.9,2.87672444]
["bitfinex","ETHUSD",1741458123482,0.5,2203.0,2202.9,0.15313444]
["bitfinex","ETHUSD",1741458123972,0.5,2203.0,2202.9,2.87681444]
["bitfinex","ETHUSD",1741458124843,0.5,2203.0,2202.9,3.43686788]
["bitfinex","ETHUSD",1741458126947,0.5,2203.2,2203.1,2.72343]
["bitfinex","ETHUSD",1741458127282,5.049,2203.2,2203.1,0.08625335]
["bitfinex","ETHUSD",1741458127987,5.049,2203.2,2203.1,2.80968335]
["bitfinex","ETHUSD",1741458128381,5.049,2203.2,2203.1,0.08625335]
["bitfinex","ETHUSD",1741458128695,5.049,2203.2,2203.1,2.80968335]
["bitfinex","ETHUSD",1741458135695,5.049,2203.2,2203.1,0.08625335]
["bitfinex","ETHUSD",1741458135996,6.3475,2203.2,2203.1,0.08625335]
["bitfinex","ETHUSD",1741458136396,9.07081,2203.2,2203.1,0.08625335]
["bitfinex","ETHUSD",1741458136597,9.62081,2203.2,2203.1,0.08625335]
["bitfinex","ETHUSD",1741458136965,3.51703,2203.1,2203.0,0.0663221]
["bitfinex","ETHUSD",1741458137294,9.18358883,2203.1,2203.0,0.0663221]
["bitfinex","ETHUSD",1741458138000,12.18358883,2203.1,2203.0,0.0663221]
["bitfinex","ETHUSD",1741458139423,13.09164847,2203.1,2203.0,0.0663221]
["bitfinex","ETHUSD",1741458140265,19.03164847,2203.1,2203.0,0.0663221]
["bitfinex","ETHUSD",1741458141670,0.7792,2202.9,2202.0,3.0]
["bitfinex","ETHUSD",1741458142010,0.5,2202.2,2202.0,2.72479]
["bitfinex","ETHUSD",1741458142164,4.548,2202.1,2202.0,2.72479]
["bitfinex","ETHUSD",1741458142362,4.548,2202.1,2202.0,2.80881782]
["bitfinex","ETHUSD",1741458143365,4.548,2202.1,2202.0,0.08402782]
["bitfinex","ETHUSD",1741458143671,0.5,2202.0,2201.6,2.72524]
["bitfinex","ETHUSD",1741458143864,0.5,2202.0,2201.7,2.72516]
["bitfinex","ETHUSD",1741458144066,0.5,2201.8,2201.7,2.72516]
["bitfinex","ETHUSD",1741458144993,0.5,2201.8,2201.6,2.72519]
["bitfinex","ETHUSD",1741458145165,0.5,2201.8,2201.7,2.72516]
["bitfinex","ETHUSD",1741458145366,5.048,2202.1,2202.0,2.72479]
["bitfinex","ETHUSD",1741458145607,5.048,2202.1,2201.9,0.3588]
["bitfinex","ETHUSD",1741458145608,5.048,2202.1,2201.9,3.08368]
["bitfinex","ETHUSD",1741458145815,5.048,2202.1,2202.0,2.72479]
["bitfinex","ETHUSD",1741458146871,4.548,2202.1,2202.0,3.31018011]
["bitfinex","ETHUSD",1741458147071,4.548,2202.1,2202.0,6.31018011]
["bitfinex","ETHUSD",1741458147373,6.64094348,2202.8,2202.2,3.0]
["bitfinex","ETHUSD",1741458147374,0.5,2202.5,2202.2,3.0]
["bitfinex","ETHUSD",1741458147571,5.048,2202.5,2202.4,2.7243]
["bitfinex","ETHUSD",1741458147769,0.5,2201.9,2201.7,3.08394]
["bitfinex","ETHUSD",1741458148085,0.5,2201.9,2201.8,2.72504]
["bitfinex","ETHUSD",1741458148975,0.5,2201.9,2201.7,3.08394]
["bitfinex","ETHUSD",1741458149174,0.5,2201.9,2201.7,2.72509]
["bitfinex","ETHUSD",1741458149772,0.5,2201.9,2201.7,5.45018]
["bitfinex","ETHUSD",1741458150173,0.5,2201.9,2201.7,2.72509]
["bitfinex","ETHUSD",1741458150375,0.5,2201.9,2201.8,2.72504]
["bitfinex","ETHUSD",1741458151213,0.5,2201.9,2201.7,2.72509]
["bitfinex","ETHUSD",1741458151214,0.5,2201.7,2201.5,0.3588]
["bitfinex","ETHUSD",1741458151416,0.5,2201.2,2201.1,0.03]
["bitfinex","ETHUSD",1741458151617,5.048,2201.2,2201.1,2.75583]
["bitfinex","ETHUSD",1741458151774,5.048,2201.2,2201.1,2.7559]
["bitfinex","ETHUSD",1741458152112,5.048,2201.2,2201.1,2.84253438]
["bitfinex","ETHUSD",1741458152312,5.048,2201.2,2201.1,0.11663438]
["bitfinex","ETHUSD",1741458155348,5.048,2201.2,2201.1,2.84253438]
["bitfinex","ETHUSD",1741458155557,5.048,2201.2,2201.1,3.20133438]
["bitfinex","ETHUSD",1741458157747,5.048,2201.2,2201.1,6.20133438]
["bitfinex","ETHUSD",1741458157954,0.5,2201.4,2201.3,5.72566]
["bitfinex","ETHUSD",1741458158103,4.548,2201.5,2201.4,6.08432]
["bitfinex","ETHUSD",1741458158506,4.548,2201.5,2201.4,6.17209381]
["bitfinex","ETHUSD",1741458159120,4.548,2201.5,2201.4,5.81329381]
["bitfinex","ETHUSD",1741458160333,4.548,2201.5,2201.4,0.08777381]
["bitfinex","ETHUSD",1741458160946,0.5,2201.6,2201.5,2.72541]
["bitfinex","ETHUSD",1741458161117,5.048,2201.6,2201.5,2.72541]
["bitfinex","ETHUSD",1741458161304,5.048,2201.6,2201.5,2.81296537]
["bitfinex","ETHUSD",1741458162145,0.5,2201.6,2201.5,5.81296537]
["bitfinex","ETHUSD",1741458162345,5.048,2202.0,2201.9,2.72491]
["bitfinex","ETHUSD",1741458162850,5.048,2202.0,2201.9,2.81191298]
["bitfinex","ETHUSD",1741458163049,0.5,2202.2,2202.1,2.72467]
["bitfinex","ETHUSD",1741458163209,5.048,2202.2,2202.1,2.72467]
["bitfinex","ETHUSD",1741458163406,5.048,2202.2,2202.1,2.81147242]
["bitfinex","ETHUSD",1741458163708,0.5,2202.2,2202.1,3.67800979]
["bitfinex","ETHUSD",1741458163933,4.548,2202.4,2202.3,3.08322]
["bitfinex","ETHUSD",1741458164147,4.548,2202.5,2202.4,2.72429]
["bitfinex","ETHUSD",1741458164350,4.548,2202.5,2202.3,2.81084187]
["bitfinex","ETHUSD",1741458164351,0.5,2202.4,2202.3,2.81084187]
["bitfinex","ETHUSD",1741458164546,0.5,2202.4,2202.3,2.72441]
["bitfinex","ETHUSD",1741458166069,0.54533815,2202.4,2202.3,2.72441]
["bitfinex","ETHUSD",1741458166240,0.5,2202.4,2202.3,2.72441]
["bitfinex","ETHUSD",1741458169441,0.5,2202.4,2202.3,0.544895]
["bitfinex","ETHUSD",1741458169641,0.5,2202.4,2202.0,2.72477]
["bitfinex","ETHUSD",1741458170178,0.5,2202.4,2202.3,2.72441]
["bitfinex","ETHUSD",1741458171446,0.85533815,2202.8,2202.3,2.72441]
["bitfinex","ETHUSD",1741458171447,5.046,2202.6,2202.5,2.72417]
["bitfinex","ETHUSD",1741458172044,0.5,2202.6,2202.5,2.72417]
["bitfinex","ETHUSD",1741458172249,0.5,2202.8,2202.6,3.08285]
["bitfinex","ETHUSD",1741458172575,0.797,2202.7,2202.6,2.72405]
["bitfinex","ETHUSD",1741458173072,0.5,2202.4,2202.3,2.72434]
["bitfinex","ETHUSD",1741458174268,0.5,2202.4,2202.2,2.72454]
["bitfinex","ETHUSD",1741458174453,5.343,2202.3,2202.2,2.72454]
["bitfinex","ETHUSD",1741458175267,4.546,2202.3,2202.2,2.72454]
["bitfinex","ETHUSD",1741458176184,0.5,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741458176350,5.046,2202.4,2202.3,3.08322]
["bitfinex","ETHUSD",1741458176949,5.046,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741458177147,5.046,2202.4,2202.2,2.72453]
["bitfinex","ETHUSD",1741458177462,0.58003,2202.3,2202.2,2.72453]
["bitfinex","ETHUSD",1741458178348,5.046,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741458179874,0.5,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741458180072,0.5,2202.4,2202.3,3.08322]
["bitfinex","ETHUSD",1741458180378,5.045,2202.8,2202.7,2.72392]
["bitfinex","ETHUSD",1741458180581,5.045,2202.8,2202.7,3.08272]
["bitfinex","ETHUSD",1741458181569,4.545,2202.8,2202.7,3.935812]
["bitfinex","ETHUSD",1741458181781,4.545,2202.8,2202.7,6.935812]
["bitfinex","ETHUSD",1741458181950,4.545,2202.8,2202.7,2.72392]
["bitfinex","ETHUSD",1741458182471,5.045,2202.8,2202.7,2.72392]
["bitfinex","ETHUSD",1741458185898,0.5,2202.8,2202.7,2.72392]
["bitfinex","ETHUSD",1741458186551,1.3112,2202.8,2202.6,2.72403]
["bitfinex","ETHUSD",1741458187296,0.5,2202.5,2202.4,2.7242]
["bitfinex","ETHUSD",1741458187792,4.544,2202.5,2202.4,3.627861]
["bitfinex","ETHUSD",1741458187969,5.044,2202.5,2202.4,3.627861]
["bitfinex","ETHUSD",1741458188657,4.544,2202.5,2202.4,3.627861]
["bitfinex","ETHUSD",1741458188887,4.544,2202.5,2202.4,6.627861]
["bitfinex","ETHUSD",1741458189214,0.5,2202.8,2202.7,2.72392]
["bitfinex","ETHUSD",1741458189358,4.544,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741458194089,4.544,2202.9,2202.8,2.5758]
["bitfinex","ETHUSD",1741458197175,0.5,2203.2,2203.0,2.72354]
["bitfinex","ETHUSD",1741458197481,5.043,2203.2,2203.1,2.72343]
["bitfinex","ETHUSD",1741458202324,5.8606,2203.2,2203.1,2.80424297]
["bitfinex","ETHUSD",1741458202625,6.45119381,2203.2,2203.1,0.08081297]
["bitfinex","ETHUSD",1741458202806,6.49653196,2203.2,2203.1,0.08081297]
["bitfinex","ETHUSD",1741458203117,0.5,2202.9,2202.8,5.44746]
["bitfinex","ETHUSD",1741458206399,0.5,2203.1,2202.8,2.72372]
["bitfinex","ETHUSD",1741458206727,0.5,2203.1,2203.0,2.72355]
["bitfinex","ETHUSD",1741458208930,0.5,2203.1,2203.0,2.76893673]
["bitfinex","ETHUSD",1741458210498,0.5,2203.1,2203.0,2.72355]
["bitfinex","ETHUSD",1741458214328,0.5,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741458214716,0.5,2203.5,2203.4,2.72306]
["bitfinex","ETHUSD",1741458214910,0.5,2203.5,2203.4,2.76843843]
["bitfinex","ETHUSD",1741458215906,4.541,2203.6,2203.5,2.72292]
["bitfinex","ETHUSD",1741458216541,5.3331,2203.6,2203.5,2.72292]
["bitfinex","ETHUSD",1741458216901,4.541,2203.6,2203.5,2.72292]
["bitfinex","ETHUSD",1741458217102,5.3331,2203.6,2203.5,2.72292]
["bitfinex","ETHUSD",1741458217336,5.3331,2203.6,2203.5,2.80259635]
["bitfinex","ETHUSD",1741458217991,4.541,2203.6,2203.5,2.80259635]
["bitfinex","ETHUSD",1741458219746,4.541,2203.6,2203.5,2.84797517]
["bitfinex","ETHUSD",1741458219901,4.541,2203.6,2203.5,3.69557887]
["bitfinex","ETHUSD",1741458220430,0.5,2203.7,2203.6,2.72281]
["bitfinex","ETHUSD",1741458220818,0.5,2203.7,2203.6,2.80221171]
["bitfinex","ETHUSD",1741458221035,8.39,2204.6,2203.6,2.80221171]
["bitfinex","ETHUSD",1741458221036,0.5,2204.1,2204.0,2.72232]
["bitfinex","ETHUSD",1741458221241,0.5,2204.1,2204.0,2.76768684]
["bitfinex","ETHUSD",1741458221450,0.5,2204.1,2204.0,2.80131181]
["bitfinex","ETHUSD",1741458222456,0.5,2204.1,2204.0,3.66182299]
["bitfinex","ETHUSD",1741458223732,0.5,2204.1,2204.0,2.80131181]
["bitfinex","ETHUSD",1741458226017,1.2536,2204.1,2204.0,0.07899181]
["bitfinex","ETHUSD",1741458226861,1.2536,2204.1,2204.0,2.80131181]
["bitfinex","ETHUSD",1741458227620,1.29893815,2204.1,2204.0,0.07899181]
["bitfinex","ETHUSD",1741458227961,1.88283196,2204.1,2203.9,2.72244]
["bitfinex","ETHUSD",1741458228163,1.88283196,2204.1,2204.0,0.07802989]
["bitfinex","ETHUSD",1741458228687,0.5,2203.8,2203.7,2.72259]
["bitfinex","ETHUSD",1741458231144,0.5,2203.8,2203.7,3.08139]
["bitfinex","ETHUSD",1741458231345,0.5,2203.8,2203.7,2.72259]
["bitfinex","ETHUSD",1741458232479,0.5,2203.8,2203.7,2.8012078]
["bitfinex","ETHUSD",1741458233354,0.5,2204.0,2203.7,4.56694588]
["bitfinex","ETHUSD",1741458233558,0.5,2204.0,2203.9,2.72244]
["bitfinex","ETHUSD",1741458233783,0.5,2204.0,2203.9,2.84623465]
["bitfinex","ETHUSD",1741458234958,0.5,2204.0,2203.9,2.800867]
["bitfinex","ETHUSD",1741458240905,0.5,2204.0,2203.9,0.078427]
["bitfinex","ETHUSD",1741458241205,1.83393382,2204.0,2203.9,0.078427]
["bitfinex","ETHUSD",1741458242268,1.83393382,2204.0,2203.6,2.72272]
["bitfinex","ETHUSD",1741458242469,1.3256,2203.7,2203.6,2.72272]
["bitfinex","ETHUSD",1741458242680,5.8626,2203.7,2203.6,2.72272]
["bitfinex","ETHUSD",1741458243078,0.5,2203.5,2203.4,2.72303]
["bitfinex","ETHUSD",1741458245577,0.5,2203.5,2203.4,3.30494994]
["bitfinex","ETHUSD",1741458246208,0.5,2203.5,2203.4,2.72303]
["bitfinex","ETHUSD",1741458247371,0.5,2203.5,2203.4,2.79933664]
["bitfinex","ETHUSD",1741458248476,0.5,2203.7,2203.4,2.79933664]
["bitfinex","ETHUSD",1741458248818,0.5,2203.7,2203.6,2.72281]
["bitfinex","ETHUSD",1741458249181,0.5,2203.7,2203.6,2.79909553]
["bitfinex","ETHUSD",1741458250416,0.5,2203.7,2203.6,3.62360008]
["bitfinex","ETHUSD",1741458251020,5.037,2203.9,2203.8,2.72257]
["bitfinex","ETHUSD",1741458251219,0.5,2203.9,2203.8,2.72257]
["bitfinex","ETHUSD",1741458251420,0.5,2203.9,2203.8,2.79870243]
["bitfinex","ETHUSD",1741458256036,0.5,2204.0,2203.8,3.34870243]
["bitfinex","ETHUSD",1741458256330,0.5,2204.0,2203.9,3.35731024]
["bitfinex","ETHUSD",1741458256488,0.5,2204.0,2203.9,3.43334727]
["bitfinex","ETHUSD",1741458257830,0.5,2204.0,2203.9,3.47871365]
["bitfinex","ETHUSD",1741458258028,0.5,2204.0,2203.9,3.43334727]
["bitfinex","ETHUSD",1741458258231,0.5,2204.0,2203.9,3.47871366]
["bitfinex","ETHUSD",1741458258917,4.536,2204.2,2204.1,2.72219]
["bitfinex","ETHUSD",1741458258918,5.036,2204.2,2204.1,2.72219]
["bitfinex","ETHUSD",1741458259121,5.036,2204.2,2204.1,2.797612]
["bitfinex","ETHUSD",1741458259792,5.035,2204.4,2204.3,2.72195]
["bitfinex","ETHUSD",1741458259991,0.5,2204.4,2204.3,2.79718126]
["bitfinex","ETHUSD",1741458260191,0.5,2204.4,2204.3,2.84254029]
["bitfinex","ETHUSD",1741458260430,0.5,2204.6,2204.3,2.84254029]
["bitfinex","ETHUSD",1741458260635,0.5,2204.6,2204.5,2.7217]
["bitfinex","ETHUSD",1741458261033,0.5,2204.6,2204.5,2.79674056]
["bitfinex","ETHUSD",1741458262294,0.5,2204.6,2204.5,2.84209847]
["bitfinex","ETHUSD",1741458262520,0.5,2204.6,2204.5,2.79674056]
["bitfinex","ETHUSD",1741458263205,5.035,2204.8,2204.7,2.72145]
["bitfinex","ETHUSD",1741458263596,0.5,2204.8,2204.7,2.79495204]
["bitfinex","ETHUSD",1741458264233,1.2621,2204.8,2204.7,0.07350204]
["bitfinex","ETHUSD",1741458264627,0.5,2204.6,2204.5,2.72169]
["bitfinex","ETHUSD",1741458265109,0.5,2204.6,2204.4,2.72176]
["bitfinex","ETHUSD",1741458265308,5.2961,2204.5,2204.2,2.72199]
["bitfinex","ETHUSD",1741458265630,0.5,2204.3,2204.2,2.72199]
["bitfinex","ETHUSD",1741458268237,0.5,2204.3,2204.2,3.27094341]
["bitfinex","ETHUSD",1741458268438,0.5,2204.3,2204.2,2.72199]
["bitfinex","ETHUSD",1741458271307,0.5,2204.3,2204.2,3.08079]
["bitfinex","ETHUSD",1741458271825,0.5,2204.5,2204.4,2.72182]
["bitfinex","ETHUSD",1741458272015,0.5,2204.5,2204.4,2.76717919]
["bitfinex","ETHUSD",1741458272217,0.5,2204.5,2204.4,3.92416911]
["bitfinex","ETHUSD",1741458273418,0.5,2204.5,2204.4,6.92416911]
["bitfinex","ETHUSD",1741458273619,0.5,2204.7,2204.6,2.72158]
["bitfinex","ETHUSD",1741458275048,1.2853,2204.7,2204.5,2.72163]
["bitfinex","ETHUSD",1741458275423,1.2853,2204.7,2204.6,2.72158]
["bitfinex","ETHUSD",1741458276512,1.2853,2204.7,2204.5,2.72163]
["bitfinex","ETHUSD",1741458276711,1.2853,2204.7,2204.5,2.72162]
["bitfinex","ETHUSD",1741458277549,1.2853,2204.7,2204.6,0.07355973]
["bitfinex","ETHUSD",1741458279755,1.86713,2204.7,2204.6,0.07355973]
["bitfinex","ETHUSD",1741458279921,0.5,2204.3,2204.2,2.722]
["bitfinex","ETHUSD",1741458280121,0.5,2204.3,2204.2,2.79594114]
["bitfinex","ETHUSD",1741458282061,1.3331,2204.3,2204.2,0.07394114]
["bitfinex","ETHUSD",1741458282222,5.8651,2204.3,2204.2,0.07394114]
["bitfinex","ETHUSD",1741458283558,9.17809382,2204.3,2204.2,0.07394114]
["bitfinex","ETHUSD",1741458283721,0.5,2203.8,2203.7,3.09519036]
["bitfinex","ETHUSD",1741458284127,0.5,2203.8,2203.7,2.72259]
["bitfinex","ETHUSD",1741458285563,0.8331,2203.7,2203.5,0.37285476]
["bitfinex","ETHUSD",1741458285859,0.5,2203.6,2203.5,3.09578476]
["bitfinex","ETHUSD",1741458286037,0.5,2203.6,2203.5,3.67766624]
["bitfinex","ETHUSD",1741458286239,0.5,2203.6,2203.5,3.62766624]
["bitfinex","ETHUSD",1741458286437,0.5,2203.6,2203.5,3.04578476]
["bitfinex","ETHUSD",1741458286963,0.5,2203.6,2203.5,2.72293]
["bitfinex","ETHUSD",1741458287632,0.5,2203.6,2203.5,3.08173]
["bitfinex","ETHUSD",1741458290469,1.2623,2203.6,2203.4,2.72303]
["bitfinex","ETHUSD",1741458290835,1.2623,2203.6,2203.2,2.72323]
["bitfinex","ETHUSD",1741458291237,0.5,2203.3,2203.2,2.72323]
["bitfinex","ETHUSD",1741458291741,0.5,2203.3,2203.2,3.80019998]
["bitfinex","ETHUSD",1741458292545,0.5,2203.3,2203.2,3.82842036]
["bitfinex","ETHUSD",1741458294339,0.5,2203.3,2203.2,2.79683138]
["bitfinex","ETHUSD",1741458296075,0.5,2203.3,2203.2,0.07360138]
["bitfinex","ETHUSD",1741458297241,0.5,2203.3,2203.2,2.79691138]
["bitfinex","ETHUSD",1741458299170,0.5,2203.3,2203.2,2.84229757]
["bitfinex","ETHUSD",1741458299649,0.5,2203.6,2203.5,2.72294]
["bitfinex","ETHUSD",1741458299969,0.5,2203.6,2203.5,3.34198324]
["bitfinex","ETHUSD",1741458300350,0.5,2203.6,2203.5,3.70078324]
["bitfinex","ETHUSD",1741458301138,5.032,2203.9,2203.8,2.72257]
["bitfinex","ETHUSD",1741458301563,5.032,2203.9,2203.8,2.79644643]
["bitfinex","ETHUSD",1741458304488,0.5,2203.9,2203.8,3.3528964]
["bitfinex","ETHUSD",1741458304859,0.5,2203.9,2203.8,3.39826743]
["bitfinex","ETHUSD",1741458306087,0.5,2203.9,2203.8,3.3528964]
["bitfinex","ETHUSD",1741458307289,0.5,2203.9,2203.8,3.39826661]
["bitfinex","ETHUSD",1741458308490,0.5,2203.9,2203.8,3.3528964]
["bitfinex","ETHUSD",1741458308687,0.5,2203.9,2203.8,3.39826678]
["bitfinex","ETHUSD",1741458310209,0.5,2203.9,2203.8,2.79644643]
["bitfinex","ETHUSD",1741458311811,1.3021,2203.9,2203.8,2.79644643]
["bitfinex","ETHUSD",1741458312410,0.8021,2204.6,2204.5,2.7217]
["bitfinex","ETHUSD",1741458312602,0.8021,2204.6,2204.2,0.3588]
["bitfinex","ETHUSD",1741458312603,5.3331,2204.8,2204.6,2.72154]
["bitfinex","ETHUSD",1741458312818,5.3331,2204.8,2204.2,3.89801348]
["bitfinex","ETHUSD",1741458312819,0.8021,2205.4,2204.7,0.07178448]
["bitfinex","ETHUSD",1741458312993,0.8021,2205.4,2205.1,2.7209]
["bitfinex","ETHUSD",1741458312994,5.15021,2205.3,2205.1,2.7209]
["bitfinex","ETHUSD",1741458313188,5.15021,2205.3,2205.2,2.72084]
["bitfinex","ETHUSD",1741458313388,5.15021,2205.3,2205.2,2.79214797]
["bitfinex","ETHUSD",1741458313701,4.531,2205.3,2205.2,2.79214797]
["bitfinex","ETHUSD",1741458314057,4.531,2205.3,2205.2,0.07130797]
["bitfinex","ETHUSD",1741458317970,4.531,2205.3,2205.2,2.79214797]
["bitfinex","ETHUSD",1741458319216,4.531,2205.3,2205.2,0.07130797]
["bitfinex","ETHUSD",1741458319590,4.531,2205.3,2204.7,2.72137]
["bitfinex","ETHUSD",1741458319591,5.60784381,2205.3,2204.7,2.72137]
["bitfinex","ETHUSD",1741458319808,0.86823815,2205.2,2204.8,0.07122803]
["bitfinex","ETHUSD",1741458320015,0.86823815,2205.2,2204.7,2.72134]
["bitfinex","ETHUSD",1741458320209,0.86823815,2205.2,2204.8,0.07122803]
["bitfinex","ETHUSD",1741458320370,1.78791735,2205.2,2204.7,2.72134]
["bitfinex","ETHUSD",1741458320575,1.78791735,2205.2,2204.8,0.07122803]
["bitfinex","ETHUSD",1741458320829,1.78791735,2205.2,2204.7,2.72134]
["bitfinex","ETHUSD",1741458320830,4.4634592,2205.2,2204.7,2.72134]
["bitfinex","ETHUSD",1741458320975,4.4634592,2205.2,2204.8,0.07122803]
["bitfinex","ETHUSD",1741458321176,4.50879735,2205.2,2204.7,2.72134]
["bitfinex","ETHUSD",1741458321402,1.28374612,2205.1,2204.8,0.07013643]
["bitfinex","ETHUSD",1741458321711,1.28374612,2205.1,2204.7,2.72134]
["bitfinex","ETHUSD",1741458321876,0.86823815,2205.0,2204.9,0.07004111]
["bitfinex","ETHUSD",1741458322080,0.86823815,2205.0,2204.8,0.07013643]
["bitfinex","ETHUSD",1741458322285,0.48729543,2204.9,2204.6,2.72154]
["bitfinex","ETHUSD",1741458322485,4.57333815,2204.8,2204.6,2.72154]
["bitfinex","ETHUSD",1741458322779,4.528,2204.8,2204.7,0.07035404]
["bitfinex","ETHUSD",1741458325895,4.528,2204.8,2204.7,2.79180404]
["bitfinex","ETHUSD",1741458326102,4.528,2204.8,2204.7,0.07035404]
["bitfinex","ETHUSD",1741458332639,8.11756815,2204.8,2204.2,5.72197]
["bitfinex","ETHUSD",1741458332821,1.08388482,2204.7,2204.2,5.72197]
["bitfinex","ETHUSD",1741458333023,0.8229,2204.5,2204.3,0.07113997]
["bitfinex","ETHUSD",1741458333335,0.8229,2204.5,2204.2,2.72197]
["bitfinex","ETHUSD",1741458333537,0.8229,2204.5,2204.4,0.07104462]
["bitfinex","ETHUSD",1741458333841,0.8229,2204.5,2204.4,0.0712987]
["bitfinex","ETHUSD",1741458335003,0.8229,2204.5,2204.2,5.44397]
["bitfinex","ETHUSD",1741458335203,0.8229,2204.5,2204.3,0.07139406]
["bitfinex","ETHUSD",1741458335434,0.8229,2204.5,2204.2,5.44397]
["bitfinex","ETHUSD",1741458335938,0.8229,2204.5,2204.3,0.07139406]
["bitfinex","ETHUSD",1741458336239,0.8229,2204.5,2204.2,5.44397]
["bitfinex","ETHUSD",1741458336538,0.7956,2204.8,2204.6,2.72157]
["bitfinex","ETHUSD",1741458336728,4.527,2204.7,2204.6,2.72157]
["bitfinex","ETHUSD",1741458337225,4.527,2204.7,2204.6,2.79264037]
["bitfinex","ETHUSD",1741458338334,4.527,2204.7,2204.6,0.07107037]
["bitfinex","ETHUSD",1741458340453,4.527,2204.7,2204.6,2.79265037]
["bitfinex","ETHUSD",1741458340747,4.526,2204.7,2204.6,3.34409741]
["bitfinex","ETHUSD",1741458342343,0.81683815,2205.2,2204.8,5.44264]
["bitfinex","ETHUSD",1741458342505,0.81683815,2205.2,2204.8,5.44258]
["bitfinex","ETHUSD",1741458342506,4.526,2205.1,2204.8,5.44258]
["bitfinex","ETHUSD",1741458342705,4.526,2205.1,2204.9,0.07074677]
["bitfinex","ETHUSD",1741458343951,0.81683815,2205.2,2204.9,0.07074677]
["bitfinex","ETHUSD",1741458344148,4.526,2205.0,2204.9,2.79193677]
["bitfinex","ETHUSD",1741458344940,4.526,2205.0,2204.9,0.07074677]
["bitfinex","ETHUSD",1741458346854,4.526,2205.0,2204.9,2.79195677]
["bitfinex","ETHUSD",1741458347558,8.59366815,2205.0,2204.9,0.07074677]
["bitfinex","ETHUSD",1741458348017,0.7715,2204.7,2204.2,5.44398]
["bitfinex","ETHUSD",1741458348213,0.04533815,2204.6,2204.3,0.06670748]
["bitfinex","ETHUSD",1741458348427,4.525,2204.5,2204.3,0.06670748]
["bitfinex","ETHUSD",1741458348760,4.525,2204.5,2204.4,0.06661213]
["bitfinex","ETHUSD",1741458349265,4.525,2204.5,2204.4,2.78843213]
["bitfinex","ETHUSD",1741458349459,4.525,2204.5,2204.4,3.34400681]
["bitfinex","ETHUSD",1741458350426,4.525,2204.5,2204.4,2.78843213]
["bitfinex","ETHUSD",1741458353560,0.7715,2204.7,2204.4,2.78843213]
["bitfinex","ETHUSD",1741458353858,4.525,2204.5,2204.4,2.78843213]
["bitfinex","ETHUSD",1741458354252,4.525,2204.5,2204.4,3.14723213]
["bitfinex","ETHUSD",1741458356653,4.525,2204.5,2204.4,2.78843213]
["bitfinex","ETHUSD",1741458356852,4.525,2204.5,2204.4,0.06661213]
["bitfinex","ETHUSD",1741458357660,5.05604,2204.5,2204.4,0.06661213]
["bitfinex","ETHUSD",1741458357850,5.05604,2204.5,2204.2,2.72207]
["bitfinex","ETHUSD",1741458358029,0.04533815,2204.4,2204.3,0.06711213]
["bitfinex","ETHUSD",1741458358226,5.10137815,2204.5,2204.1,2.72211]
["bitfinex","ETHUSD",1741458358426,5.10137815,2204.5,2203.9,3.0]
["bitfinex","ETHUSD",1741458358427,5.10137815,2204.5,2204.2,0.06720749]
["bitfinex","ETHUSD",1741458358780,0.7854,2204.3,2204.0,2.72221]
["bitfinex","ETHUSD",1741458358928,0.83073815,2204.3,2204.0,2.72221]
["bitfinex","ETHUSD",1741458360428,5.2779,2204.5,2204.1,2.72208]
["bitfinex","ETHUSD",1741458360762,0.04533815,2204.4,2204.1,2.72208]
["bitfinex","ETHUSD",1741458360978,5.2779,2204.5,2204.1,2.72208]
["bitfinex","ETHUSD",1741458361135,5.2779,2204.5,2204.4,2.72182]
["bitfinex","ETHUSD",1741458361326,4.525,2204.5,2204.4,2.72182]
["bitfinex","ETHUSD",1741458361959,4.525,2204.5,2204.3,2.72187]
["bitfinex","ETHUSD",1741458362164,4.524,2204.4,2204.3,2.72187]
["bitfinex","ETHUSD",1741458364064,0.79823815,2204.7,2204.3,2.72187]
["bitfinex","ETHUSD",1741458364270,4.524,2204.6,2204.2,0.04536397]
["bitfinex","ETHUSD",1741458364461,4.56933815,2204.6,2204.4,2.72172]
["bitfinex","ETHUSD",1741458364644,4.524,2204.6,2204.4,2.72172]
["bitfinex","ETHUSD",1741458365696,6.1429,2204.9,2204.4,2.72176]
["bitfinex","ETHUSD",1741458365991,4.524,2204.8,2204.6,2.72148]
["bitfinex","ETHUSD",1741458366791,4.524,2204.8,2204.4,3.36634959]
["bitfinex","ETHUSD",1741458366941,4.524,2204.8,2204.4,5.81592759]
["bitfinex","ETHUSD",1741458367290,4.524,2204.7,2204.5,0.06456712]
["bitfinex","ETHUSD",1741458367489,4.524,2204.7,2204.6,2.72155]
["bitfinex","ETHUSD",1741458367689,4.524,2204.7,2204.6,0.06447178]
["bitfinex","ETHUSD",1741458367850,4.524,2204.7,2204.5,2.72168]
["bitfinex","ETHUSD",1741458368049,4.524,2204.7,2204.6,0.06447178]
["bitfinex","ETHUSD",1741458369486,4.524,2204.7,2204.4,2.72174]
["bitfinex","ETHUSD",1741458369690,0.79823815,2204.6,2204.5,0.06454832]
["bitfinex","ETHUSD",1741458370062,0.7529,2204.6,2204.5,0.06454832]
["bitfinex","ETHUSD",1741458370483,4.524,2204.7,2204.5,0.06454832]
["bitfinex","ETHUSD",1741458370797,4.524,2204.7,2204.6,2.72158]
["bitfinex","ETHUSD",1741458371094,4.524,2204.7,2204.6,2.78596718]
["bitfinex","ETHUSD",1741458371682,0.7529,2204.9,2204.7,3.0]
["bitfinex","ETHUSD",1741458371999,4.523,2204.8,2204.5,2.72169]
["bitfinex","ETHUSD",1741458372795,0.79823815,2204.9,2204.5,2.72169]
["bitfinex","ETHUSD",1741458372995,4.523,2204.7,2204.3,5.7219]
["bitfinex","ETHUSD",1741458373156,4.523,2204.7,2204.3,3.0]
["bitfinex","ETHUSD",1741458373356,0.7529,2205.0,2204.6,2.72158]
["bitfinex","ETHUSD",1741458373559,4.523,2204.9,2204.8,2.72133]
["bitfinex","ETHUSD",1741458373760,0.7529,2205.0,2204.8,2.72133]
["bitfinex","ETHUSD",1741458374069,4.523,2204.9,2204.8,2.72133]
["bitfinex","ETHUSD",1741458374951,4.523,2204.9,2204.6,2.72151]
["bitfinex","ETHUSD",1741458375187,0.83503815,2204.8,2204.5,0.3724883]
["bitfinex","ETHUSD",1741458376072,0.83503815,2204.8,2204.2,5.44398]
["bitfinex","ETHUSD",1741458376073,2.76666815,2204.8,2204.2,3.0944583]
["bitfinex","ETHUSD",1741458376253,0.7897,2204.7,2204.2,3.0944583]
["bitfinex","ETHUSD",1741458376455,0.04533815,2204.6,2204.2,3.0944583]
["bitfinex","ETHUSD",1741458376974,0.04533815,2204.6,2204.3,2.72192]
["bitfinex","ETHUSD",1741458378203,0.7897,2204.7,2204.4,2.72171]
["bitfinex","ETHUSD",1741458379210,0.7897,2204.7,2204.4,5.44347]
["bitfinex","ETHUSD",1741458379511,0.7897,2204.7,2204.4,2.72171]
["bitfinex","ETHUSD",1741458380412,0.04533815,2204.6,2204.4,2.72171]
["bitfinex","ETHUSD",1741458381612,0.04533815,2204.6,2204.2,2.72199]
["bitfinex","ETHUSD",1741458382109,0.40098297,2204.6,2204.2,2.72199]
["bitfinex","ETHUSD",1741458382298,0.04533815,2204.6,2204.3,0.06297582]
["bitfinex","ETHUSD",1741458382497,0.04533815,2204.6,2204.2,2.72199]
["bitfinex","ETHUSD",1741458382699,0.7654,2204.5,2204.3,0.06299462]
["bitfinex","ETHUSD",1741458383005,4.522,2204.4,2204.2,2.72195]
["bitfinex","ETHUSD",1741458383390,4.522,2204.4,2204.3,2.72195]
["bitfinex","ETHUSD",1741458384108,4.522,2204.4,2204.3,3.62514]
["bitfinex","ETHUSD",1741458384601,0.7654,2204.9,2204.3,0.90319]
["bitfinex","ETHUSD",1741458384788,4.522,2204.8,2204.5,2.72161]
["bitfinex","ETHUSD",1741458385302,4.522,2204.7,2204.5,2.72161]
["bitfinex","ETHUSD",1741458385484,4.522,2204.7,2204.6,2.72158]
["bitfinex","ETHUSD",1741458385999,0.04533815,2205.0,2204.6,2.72158]
["bitfinex","ETHUSD",1741458386220,4.521,2204.9,2204.7,2.72141]
["bitfinex","ETHUSD",1741458387509,0.81073815,2205.1,2204.7,2.72141]
["bitfinex","ETHUSD",1741458387709,4.56633815,2205.0,2204.7,2.72141]
["bitfinex","ETHUSD",1741458389007,4.56633815,2205.0,2204.8,2.72132]
["bitfinex","ETHUSD",1741458391116,0.04533815,2205.0,2204.8,2.72132]
["bitfinex","ETHUSD",1741458391322,4.52,2204.9,2204.8,2.72132]
["bitfinex","ETHUSD",1741458394135,0.81073815,2205.1,2204.8,2.72132]
["bitfinex","ETHUSD",1741458394301,4.52,2204.9,2204.8,2.72132]
["bitfinex","ETHUSD",1741458396741,0.81073815,2205.1,2204.8,2.72132]
["bitfinex","ETHUSD",1741458397037,4.519,2204.9,2204.8,2.72132]
["bitfinex","ETHUSD",1741458397207,4.519,2204.9,2204.6,3.08038]
["bitfinex","ETHUSD",1741458397409,4.519,2204.9,2204.8,0.06199152]
["bitfinex","ETHUSD",1741458397714,0.04533815,2204.8,2204.6,5.443]
["bitfinex","ETHUSD",1741458397922,4.519,2204.9,2204.7,2.78351685]
["bitfinex","ETHUSD",1741458398133,4.519,2204.9,2204.7,0.06208685]
["bitfinex","ETHUSD",1741458399123,0.04533815,2204.8,2204.7,0.06208685]
["bitfinex","ETHUSD",1741458400236,0.83503815,2204.8,2204.7,0.06208685]
["bitfinex","ETHUSD",1741458400546,1.64256297,2204.8,2204.7,0.06208685]
["bitfinex","ETHUSD",1741458400717,1.64256297,2204.8,2204.4,2.72172]
["bitfinex","ETHUSD",1741458400896,1.64256297,2204.8,2204.5,0.06227751]
["bitfinex","ETHUSD",1741458401395,0.85286297,2204.8,2204.5,0.06227751]
["bitfinex","ETHUSD",1741458401599,0.7897,2204.6,2204.5,0.06227751]
["bitfinex","ETHUSD",1741458401799,1.27144045,2204.6,2204.2,2.722]
["bitfinex","ETHUSD",1741458402000,1.27144045,2204.6,2204.5,0.06272868]
["bitfinex","ETHUSD",1741458402232,1.27144045,2204.6,2204.2,2.722]
["bitfinex","ETHUSD",1741458402408,3.99302045,2204.6,2204.5,0.06273808]
["bitfinex","ETHUSD",1741458402612,3.99302045,2204.6,2204.0,5.44449]
["bitfinex","ETHUSD",1741458402815,1.27144045,2204.6,2204.5,0.06273808]
["bitfinex","ETHUSD",1741458403000,1.27144045,2204.6,2204.1,2.72217]
["bitfinex","ETHUSD",1741458403201,1.27144045,2204.6,2204.5,0.06273808]
["bitfinex","ETHUSD",1741458403418,3.99310045,2204.6,2204.0,2.72224]
["bitfinex","ETHUSD",1741458403626,3.99310045,2204.6,2204.5,0.06273808]
["bitfinex","ETHUSD",1741458404119,3.99310045,2204.6,2204.0,2.72224]
["bitfinex","ETHUSD",1741458404315,3.9477623,2204.6,2204.1,0.06311952]
["bitfinex","ETHUSD",1741458404529,3.9477623,2204.6,2204.1,2.78527952]
["bitfinex","ETHUSD",1741458404530,3.9476923,2204.6,2204.1,2.78527952]
["bitfinex","ETHUSD",1741458404831,3.9476923,2204.6,2204.1,0.06311952]
["bitfinex","ETHUSD",1741458405213,0.71225338,2204.5,2204.1,0.06311952]
["bitfinex","ETHUSD",1741458405406,4.519,2204.4,2204.1,0.06311952]
["bitfinex","ETHUSD",1741458405752,0.1504,2204.8,2204.2,0.3588]
["bitfinex","ETHUSD",1741458405902,0.1504,2204.8,2204.7,9.61946348]
["bitfinex","ETHUSD",1741458405903,1e-05,2204.8,2204.7,9.61946348]
["bitfinex","ETHUSD",1741458406097,0.7897,2205.7,2205.4,2.7205]
["bitfinex","ETHUSD",1741458406302,4.519,2205.6,2205.5,3.06206717]
["bitfinex","ETHUSD",1741458406504,4.519,2205.6,2205.5,0.06206717]
["bitfinex","ETHUSD",1741458406737,4.519,2205.6,2205.3,3.0]
["bitfinex","ETHUSD",1741458406902,0.7897,2205.7,2205.5,0.0614937]
["bitfinex","ETHUSD",1741458407107,4.519,2205.6,2205.3,5.72071]
["bitfinex","ETHUSD",1741458407309,4.519,2205.6,2205.5,3.0]
["bitfinex","ETHUSD",1741458407523,4.519,2205.6,2205.5,3.0614937]
["bitfinex","ETHUSD",1741458407926,5.39,2205.9,2205.5,3.0614937]
["bitfinex","ETHUSD",1741458408133,4.518,2205.8,2205.7,2.72021]
["bitfinex","ETHUSD",1741458408318,4.518,2205.8,2205.6,3.0]
["bitfinex","ETHUSD",1741458408519,6.1497,2205.9,2205.7,0.06130321]
["bitfinex","ETHUSD",1741458408709,4.518,2205.8,2205.7,0.06130321]
["bitfinex","ETHUSD",1741458409615,4.518,2205.8,2205.6,2.72032]
["bitfinex","ETHUSD",1741458409942,4.518,2205.8,2205.7,0.06130321]
["bitfinex","ETHUSD",1741458411158,4.517,2205.8,2205.7,0.06130321]
["bitfinex","ETHUSD",1741458411448,5.39,2205.9,2205.7,0.06130321]
["bitfinex","ETHUSD",1741458411650,4.517,2205.8,2205.7,2.78150321]
["bitfinex","ETHUSD",1741458411945,4.517,2205.8,2205.7,2.78011249]
["bitfinex","ETHUSD",1741458413049,5.39,2206.3,2205.9,2.71997]
["bitfinex","ETHUSD",1741458413235,4.517,2206.2,2206.0,2.71977]
["bitfinex","ETHUSD",1741458413407,4.517,2206.2,2206.0,0.05959863]
["bitfinex","ETHUSD",1741458414043,2.43927,2206.2,2206.0,0.05959863]
["bitfinex","ETHUSD",1741458414217,5.3497,2206.1,2206.0,0.05959863]
["bitfinex","ETHUSD",1741458414408,5.3497,2206.1,2205.7,2.72014]
["bitfinex","ETHUSD",1741458414911,5.3497,2206.1,2205.8,0.05978907]
["bitfinex","ETHUSD",1741458415813,5.3497,2206.1,2205.7,5.44028]
["bitfinex","ETHUSD",1741458416043,5.3497,2206.1,2205.9,0.05969385]
["bitfinex","ETHUSD",1741458416218,4.517,2206.1,2206.0,2.71985]
["bitfinex","ETHUSD",1741458416439,4.517,2206.1,2205.7,2.72019]
["bitfinex","ETHUSD",1741458416639,5.04716,2206.1,2205.7,5.44032]
["bitfinex","ETHUSD",1741458416857,4.517,2206.1,2205.7,2.72013]
["bitfinex","ETHUSD",1741458417166,4.517,2206.1,2205.8,0.05978907]
["bitfinex","ETHUSD",1741458417473,4.517,2206.1,2205.8,2.77979907]
["bitfinex","ETHUSD",1741458418250,4.517,2206.1,2206.0,2.71985]
["bitfinex","ETHUSD",1741458418665,4.517,2206.1,2206.0,2.77944863]
["bitfinex","ETHUSD",1741458419237,4.517,2206.1,2206.0,0.05959863]
["bitfinex","ETHUSD",1741458422137,4.515,2206.1,2206.0,0.05959863]
["bitfinex","ETHUSD",1741458422336,4.515,2206.1,2206.0,3.09327849]
["bitfinex","ETHUSD",1741458423440,5.39,2206.4,2206.0,0.37342849]
["bitfinex","ETHUSD",1741458423647,4.515,2206.3,2206.1,2.71972]
["bitfinex","ETHUSD",1741458423886,4.515,2206.3,2206.1,2.71966]
["bitfinex","ETHUSD",1741458424109,4.515,2206.3,2206.2,2.7196]
["bitfinex","ETHUSD",1741458424601,4.515,2206.3,2206.2,0.05907012]
["bitfinex","ETHUSD",1741458425380,5.279,2206.3,2206.2,0.05907012]
["bitfinex","ETHUSD",1741458425580,5.279,2206.3,2205.9,5.43981]
["bitfinex","ETHUSD",1741458425981,5.279,2206.3,2206.0,0.05926053]
["bitfinex","ETHUSD",1741458426784,5.279,2206.3,2206.0,2.77910053]
["bitfinex","ETHUSD",1741458428673,5.279,2206.3,2206.0,3.32899958]
["bitfinex","ETHUSD",1741458429067,5.39,2206.4,2206.1,2.7197]
["bitfinex","ETHUSD",1741458429270,4.514,2206.3,2206.2,0.05907012]
["bitfinex","ETHUSD",1741458430681,4.514,2206.3,2206.1,5.79812]
["bitfinex","ETHUSD",1741458430873,4.514,2206.3,2206.2,0.05907012]
["bitfinex","ETHUSD",1741458434602,6.3881,2206.3,2206.2,0.05907012]
["bitfinex","ETHUSD",1741458434897,6.3881,2206.3,2205.7,2.72014]
["bitfinex","ETHUSD",1741458435100,2.71961,2206.2,2205.8,0.05867426]
["bitfinex","ETHUSD",1741458435265,2.71961,2206.2,2205.7,2.72014]
["bitfinex","ETHUSD",1741458435465,2.71961,2206.2,2205.8,0.05867426]
["bitfinex","ETHUSD",1741458435661,4.25624635,2206.2,2205.8,0.05867426]
["bitfinex","ETHUSD",1741458436465,0.8073,2206.0,2205.5,5.44078]
["bitfinex","ETHUSD",1741458436783,0.8073,2206.0,2205.6,2.77920474]
["bitfinex","ETHUSD",1741458439192,2.72014,2205.8,2205.6,0.05886474]
["bitfinex","ETHUSD",1741458439404,5.592314,2205.7,2205.6,0.05886474]
["bitfinex","ETHUSD",1741458439613,0.762,2206.1,2205.9,2.71986]
["bitfinex","ETHUSD",1741458439821,0.762,2206.3,2206.0,2.71983]
["bitfinex","ETHUSD",1741458440002,4.512,2206.2,2206.0,2.77531536]
["bitfinex","ETHUSD",1741458440172,4.512,2206.2,2206.0,2.71983]
["bitfinex","ETHUSD",1741458440374,8.10903,2206.7,2206.1,0.05539015]
["bitfinex","ETHUSD",1741458440602,8.10903,2206.7,2206.2,2.7196]
["bitfinex","ETHUSD",1741458440603,5.275,2206.6,2206.2,2.7196]
["bitfinex","ETHUSD",1741458440908,5.275,2206.6,2206.3,0.05519977]
["bitfinex","ETHUSD",1741458441202,5.275,2206.6,2206.2,2.7196]
["bitfinex","ETHUSD",1741458441400,5.275,2206.6,2206.4,0.05510458]
["bitfinex","ETHUSD",1741458441599,8.33202435,2206.6,2206.3,0.05519977]
["bitfinex","ETHUSD",1741458441804,8.33202435,2206.6,2206.1,2.71963]
["bitfinex","ETHUSD",1741458442184,8.33202435,2206.6,2206.2,0.05529496]
["bitfinex","ETHUSD",1741458442886,4.512,2206.5,2206.3,2.71947]
["bitfinex","ETHUSD",1741458443093,5.39,2206.7,2206.5,2.71917]
["bitfinex","ETHUSD",1741458443284,13.647,2206.8,2206.6,0.05455776]
["bitfinex","ETHUSD",1741458443285,19.037,2206.8,2206.6,0.05455776]
["bitfinex","ETHUSD",1741458443485,4.512,2206.7,2206.6,2.71911]
["bitfinex","ETHUSD",1741458443679,4.512,2206.7,2206.6,2.77366776]
["bitfinex","ETHUSD",1741458443881,19.037,2206.8,2206.7,2.71899]
["bitfinex","ETHUSD",1741458444080,23.549,2206.8,2206.7,2.77345261]
["bitfinex","ETHUSD",1741458444901,23.549,2206.8,2206.7,0.05446261]
["bitfinex","ETHUSD",1741458445296,23.549,2206.8,2206.5,5.79707]
["bitfinex","ETHUSD",1741458445604,23.549,2206.8,2206.6,0.05455776]
["bitfinex","ETHUSD",1741458446205,0.762,2207.1,2206.8,2.71879]
["bitfinex","ETHUSD",1741458446381,4.511,2207.0,2206.8,2.71879]
["bitfinex","ETHUSD",1741458446586,4.511,2207.0,2206.9,0.05397222]
["bitfinex","ETHUSD",1741458446885,4.511,2207.0,2206.8,2.71879]
["bitfinex","ETHUSD",1741458447920,4.511,2207.0,2206.9,0.05391596]
["bitfinex","ETHUSD",1741458449115,4.511,2207.1,2206.9,2.71864]
["bitfinex","ETHUSD",1741458449408,4.511,2207.1,2207.0,2.77196276]
["bitfinex","ETHUSD",1741458449826,13.644,2207.6,2207.2,2.71829]
["bitfinex","ETHUSD",1741458449991,4.511,2207.5,2207.2,2.71829]
["bitfinex","ETHUSD",1741458450187,6.4027,2207.5,2207.3,0.05305742]
["bitfinex","ETHUSD",1741458450489,6.4027,2207.5,2207.0,2.71855]
["bitfinex","ETHUSD",1741458450689,4.511,2207.5,2207.0,2.71855]
["bitfinex","ETHUSD",1741458450894,4.511,2207.5,2207.1,0.05324763]
["bitfinex","ETHUSD",1741458451104,4.511,2207.5,2207.1,2.71846]
["bitfinex","ETHUSD",1741458451303,4.511,2207.5,2207.2,0.05315252]
["bitfinex","ETHUSD",1741458451702,3.48025,2207.3,2206.7,2.71892]
["bitfinex","ETHUSD",1741458452004,2.71858,2207.1,2206.8,0.05353302]
["bitfinex","ETHUSD",1741458452204,7.22864,2207.0,2206.8,0.05353302]
["bitfinex","ETHUSD",1741458452404,4.51,2207.0,2206.6,0.33962907]
["bitfinex","ETHUSD",1741458452808,4.51,2206.9,2206.7,0.05602371]
["bitfinex","ETHUSD",1741458454126,5.39,2207.2,2207.0,2.71853]
["bitfinex","ETHUSD",1741458454296,4.51,2207.1,2207.0,2.71853]
["bitfinex","ETHUSD",1741458454492,4.51,2207.1,2207.0,3.262262]
["bitfinex","ETHUSD",1741458454729,5.39,2207.2,2207.0,3.262262]
["bitfinex","ETHUSD",1741458454930,4.51,2207.1,2207.0,3.262262]
["bitfinex","ETHUSD",1741458456531,4.51,2207.1,2206.8,0.04530956]
["bitfinex","ETHUSD",1741458456735,4.51,2207.1,2206.9,2.71872]
["bitfinex","ETHUSD",1741458457226,4.509,2207.1,2206.9,2.71872]
["bitfinex","ETHUSD",1741458457531,4.509,2207.1,2206.9,2.71867]
["bitfinex","ETHUSD",1741458457703,4.509,2207.1,2207.0,0.05470771]
["bitfinex","ETHUSD",1741458458198,5.2866,2207.1,2207.0,0.05470771]
["bitfinex","ETHUSD",1741458458701,5.2866,2207.1,2207.0,0.05857004]
["bitfinex","ETHUSD",1741458458903,4.509,2207.1,2206.8,2.71883]
["bitfinex","ETHUSD",1741458459127,4.509,2207.1,2206.9,0.05868103]
["bitfinex","ETHUSD",1741458459535,4.509,2207.1,2206.7,5.43781]
["bitfinex","ETHUSD",1741458459738,4.509,2207.1,2206.8,0.05433077]
["bitfinex","ETHUSD",1741458459936,4.509,2207.1,2206.7,5.43781]
["bitfinex","ETHUSD",1741458460141,4.509,2207.1,2206.8,0.05446269]
["bitfinex","ETHUSD",1741458460313,4.509,2207.1,2206.7,2.71889]
["bitfinex","ETHUSD",1741458460631,0.7729,2207.0,2206.8,0.05446269]
["bitfinex","ETHUSD",1741458461138,0.7729,2207.0,2206.9,0.05436024]
["bitfinex","ETHUSD",1741458461350,0.7729,2207.0,2206.5,3.07794]
["bitfinex","ETHUSD",1741458461551,0.7729,2207.0,2206.6,0.05466764]
["bitfinex","ETHUSD",1741458461910,2.71882,2206.9,2206.6,0.05466764]
["bitfinex","ETHUSD",1741458462122,2.71882,2206.9,2206.3,3.0782]
["bitfinex","ETHUSD",1741458462411,2.71882,2206.9,2206.4,0.36287429]
["bitfinex","ETHUSD",1741458463610,2.71887,2206.8,2206.4,0.36287429]
["bitfinex","ETHUSD",1741458463812,2.71875,2206.9,2206.4,3.08222429]
["bitfinex","ETHUSD",1741458464932,2.71875,2206.9,2206.4,0.36287429]
["bitfinex","ETHUSD",1741458466646,3.49163,2207.0,2206.4,0.36287429]
["bitfinex","ETHUSD",1741458466864,8.92921348,2207.2,2206.8,2.71886]
["bitfinex","ETHUSD",1741458466865,4.508,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741458467045,4.508,2206.9,2206.8,3.07766]
["bitfinex","ETHUSD",1741458467243,4.508,2206.9,2206.8,3.1325985]
["bitfinex","ETHUSD",1741458468268,4.508,2206.9,2206.8,0.4137385]
["bitfinex","ETHUSD",1741458468554,4.508,2206.9,2206.8,0.0549385]
["bitfinex","ETHUSD",1741458468759,4.508,2206.9,2206.7,2.71887]
["bitfinex","ETHUSD",1741458469080,4.508,2206.9,2206.8,0.39662949]
["bitfinex","ETHUSD",1741458471221,4.508,2206.9,2206.8,3.11548949]
["bitfinex","ETHUSD",1741458472044,4.508,2206.9,2206.8,0.39662949]
["bitfinex","ETHUSD",1741458475250,4.508,2206.9,2206.8,0.05495869]
["bitfinex","ETHUSD",1741458475428,5.3151,2206.9,2206.8,0.05495869]
["bitfinex","ETHUSD",1741458475633,5.3151,2206.9,2206.5,2.71916]
["bitfinex","ETHUSD",1741458475831,5.1679,2206.9,2206.5,2.71916]
["bitfinex","ETHUSD",1741458476154,5.1679,2206.9,2206.6,0.05516363]
["bitfinex","ETHUSD",1741458476350,5.1679,2206.9,2206.6,3.32361199]
["bitfinex","ETHUSD",1741458477748,4.3608,2206.9,2206.6,3.32361199]
["bitfinex","ETHUSD",1741458478323,4.3608,2206.9,2206.6,0.60451199]
["bitfinex","ETHUSD",1741458478535,4.3608,2206.9,2206.7,2.71898]
["bitfinex","ETHUSD",1741458478736,4.3608,2206.9,2206.8,0.05495869]
["bitfinex","ETHUSD",1741458478938,4.3608,2206.9,2206.7,2.71898]
["bitfinex","ETHUSD",1741458479258,4.3608,2206.9,2206.8,0.05495869]
["bitfinex","ETHUSD",1741458479972,4.3608,2206.9,2206.7,2.71898]
["bitfinex","ETHUSD",1741458480266,4.3608,2206.9,2206.8,0.05495869]
["bitfinex","ETHUSD",1741458480628,4.3608,2206.9,2206.6,2.71909]
["bitfinex","ETHUSD",1741458481056,4.3608,2206.9,2206.7,0.05506115]
["bitfinex","ETHUSD",1741458481525,4.3608,2206.9,2206.7,2.77397115]
["bitfinex","ETHUSD",1741458483076,4.3608,2206.9,2206.7,0.05506115]
["bitfinex","ETHUSD",1741458483236,7.59635,2206.9,2206.7,0.05506115]
["bitfinex","ETHUSD",1741458483423,0.7816,2206.8,2206.7,0.05506115]
["bitfinex","ETHUSD",1741458483620,0.7816,2206.8,2206.4,2.71935]
["bitfinex","ETHUSD",1741458484055,3.5005,2206.8,2206.5,0.05515797]
["bitfinex","ETHUSD",1741458484267,0.7816,2206.8,2206.5,0.05515797]
["bitfinex","ETHUSD",1741458484445,0.7816,2206.8,2206.3,2.7194]
["bitfinex","ETHUSD",1741458484783,0.7816,2206.8,2206.3,3.03175223]
["bitfinex","ETHUSD",1741458484950,0.7816,2206.8,2206.4,0.05533113]
["bitfinex","ETHUSD",1741458485550,0.7816,2206.8,2206.4,2.77469113]
["bitfinex","ETHUSD",1741458486267,0.7816,2206.8,2206.4,0.10065339]
["bitfinex","ETHUSD",1741458486471,0.7816,2206.8,2206.5,5.43829]
["bitfinex","ETHUSD",1741458486671,0.7816,2206.8,2206.5,5.98765211]
["bitfinex","ETHUSD",1741458486971,0.7816,2206.8,2206.6,0.05512615]
["bitfinex","ETHUSD",1741458487369,0.7816,2206.8,2206.4,2.7193]
["bitfinex","ETHUSD",1741458487681,0.7816,2206.8,2206.3,2.71942]
["bitfinex","ETHUSD",1741458487839,3.50048,2206.8,2206.5,0.05522863]
["bitfinex","ETHUSD",1741458488169,0.7816,2206.8,2206.6,0.05514634]
["bitfinex","ETHUSD",1741458488361,0.7816,2206.8,2206.3,2.7194]
["bitfinex","ETHUSD",1741458488680,0.7816,2206.8,2206.4,2.77470132]
["bitfinex","ETHUSD",1741458489039,0.7816,2206.8,2206.4,0.05535132]
["bitfinex","ETHUSD",1741458489234,0.7816,2206.8,2206.5,2.71919]
["bitfinex","ETHUSD",1741458489650,0.7816,2206.8,2206.6,0.05514634]
["bitfinex","ETHUSD",1741458490151,0.7816,2206.8,2206.4,5.43862]
["bitfinex","ETHUSD",1741458490367,0.7816,2206.8,2206.5,0.05524882]
["bitfinex","ETHUSD",1741458491082,0.7816,2206.8,2206.3,2.71945]
["bitfinex","ETHUSD",1741458491261,0.7816,2206.8,2206.6,0.05514634]
["bitfinex","ETHUSD",1741458491463,3.5005,2206.8,2206.2,5.79788]
["bitfinex","ETHUSD",1741458491682,3.5005,2206.8,2206.7,0.05504386]
["bitfinex","ETHUSD",1741458491889,3.5005,2206.8,2206.3,2.71948]
["bitfinex","ETHUSD",1741458492085,0.7816,2206.8,2206.7,0.05504386]
["bitfinex","ETHUSD",1741458492281,1.839605,2206.8,2206.3,2.71948]
["bitfinex","ETHUSD",1741458492470,0.7816,2206.8,2206.7,0.05504386]
["bitfinex","ETHUSD",1741458492988,0.7816,2206.8,2206.3,2.71948]
["bitfinex","ETHUSD",1741458493182,0.7816,2206.8,2205.9,1.67006409]
["bitfinex","ETHUSD",1741458493500,0.04532227,2206.7,2206.2,2.7195]
["bitfinex","ETHUSD",1741458493665,0.04532227,2206.7,2206.2,2.76482225]
["bitfinex","ETHUSD",1741458493866,1.1078615,2206.7,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458494078,0.8307,2206.6,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458494397,0.04532227,2206.5,2206.4,0.06323323]
["bitfinex","ETHUSD",1741458494598,0.04532227,2206.5,2206.2,2.71958]
["bitfinex","ETHUSD",1741458494799,4.506,2206.4,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458495014,4.506,2206.4,2206.2,2.71958]
["bitfinex","ETHUSD",1741458495197,4.506,2206.4,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458495498,4.506,2206.4,2206.2,2.71958]
["bitfinex","ETHUSD",1741458495699,4.506,2206.4,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458496209,4.506,2206.4,2206.2,2.71958]
["bitfinex","ETHUSD",1741458496368,4.506,2206.4,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458496697,4.506,2206.4,2206.2,2.71958]
["bitfinex","ETHUSD",1741458496895,4.506,2206.4,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458497288,4.506,2206.4,2206.2,2.71958]
["bitfinex","ETHUSD",1741458497495,4.506,2206.4,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458497908,4.506,2206.4,2206.2,2.71958]
["bitfinex","ETHUSD",1741458498068,4.506,2206.4,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458498808,4.506,2206.4,2206.2,2.71958]
["bitfinex","ETHUSD",1741458499099,4.506,2206.4,2206.3,0.06335437]
["bitfinex","ETHUSD",1741458499498,4.506,2206.4,2206.2,2.71958]
["bitfinex","ETHUSD",1741458499703,4.506,2206.4,2206.3,3.32675837]
["bitfinex","ETHUSD",1741458500704,4.506,2206.4,2206.3,2.78283437]
["bitfinex","ETHUSD",1741458506277,0.7556,2206.8,2206.3,2.78283437]
["bitfinex","ETHUSD",1741458506486,0.8003,2207.0,2206.3,0.10867759]
["bitfinex","ETHUSD",1741458506695,4.55032227,2206.9,2206.7,2.71898]
["bitfinex","ETHUSD",1741458506899,4.505,2206.9,2206.7,2.71898]
["bitfinex","ETHUSD",1741458507205,7.05410223,2206.9,2206.8,0.06283232]
["bitfinex","ETHUSD",1741458507408,11.55910223,2206.9,2206.3,2.71946]
["bitfinex","ETHUSD",1741458507707,11.55910223,2206.9,2206.4,0.06331677]
["bitfinex","ETHUSD",1741458508111,11.55910223,2206.9,2206.3,2.71946]
["bitfinex","ETHUSD",1741458508411,11.55910223,2206.9,2206.4,0.06331677]
["bitfinex","ETHUSD",1741458508580,1.42777322,2206.8,2206.3,2.71946]
["bitfinex","ETHUSD",1741458508779,8.84036223,2206.9,2206.4,2.78262677]
["bitfinex","ETHUSD",1741458509113,8.35062227,2206.9,2206.6,2.71909]
["bitfinex","ETHUSD",1741458509299,0.04532227,2206.8,2206.6,2.71909]
["bitfinex","ETHUSD",1741458509481,0.04532227,2206.8,2206.7,0.06295342]
["bitfinex","ETHUSD",1741458510466,0.04532227,2206.8,2206.4,2.71934]
["bitfinex","ETHUSD",1741458510708,3.04532227,2206.8,2206.4,2.71934]
["bitfinex","ETHUSD",1741458510876,5.3053,2206.9,2206.4,2.71929]
["bitfinex","ETHUSD",1741458511206,0.04532227,2206.8,2206.5,2.78241564]
["bitfinex","ETHUSD",1741458511376,5.3053,2206.9,2206.5,2.78241564]
["bitfinex","ETHUSD",1741458512020,5.3053,2206.9,2206.5,0.06319564]
["bitfinex","ETHUSD",1741458512183,0.04532227,2206.8,2206.5,0.06319564]
["bitfinex","ETHUSD",1741458513112,0.83,2206.7,2206.5,0.06319564]
["bitfinex","ETHUSD",1741458513407,0.04532227,2206.6,2206.3,2.71941]
["bitfinex","ETHUSD",1741458515822,0.83,2206.7,2206.3,2.71941]
["bitfinex","ETHUSD",1741458516020,0.83,2206.7,2206.4,3.0]
["bitfinex","ETHUSD",1741458516517,0.83,2206.7,2206.3,5.4388]
["bitfinex","ETHUSD",1741458516518,0.04532227,2206.6,2206.3,5.4388]
["bitfinex","ETHUSD",1741458516689,0.04532227,2206.6,2206.3,2.71939]
["bitfinex","ETHUSD",1741458517028,0.04532227,2206.6,2206.4,2.71935]
["bitfinex","ETHUSD",1741458517389,0.04532227,2206.6,2206.5,0.0630286]
["bitfinex","ETHUSD",1741458517731,0.04532227,2206.6,2206.3,2.71939]
["bitfinex","ETHUSD",1741458517941,0.04532227,2206.6,2206.5,0.0630286]
["bitfinex","ETHUSD",1741458518222,0.04532227,2206.6,2206.3,5.4388]
["bitfinex","ETHUSD",1741458518417,0.04532227,2206.6,2206.4,0.06314973]
["bitfinex","ETHUSD",1741458519519,0.83,2206.7,2206.4,0.06314973]
["bitfinex","ETHUSD",1741458520026,0.8214,2206.9,2206.5,2.71921]
["bitfinex","ETHUSD",1741458520320,4.503,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741458520707,4.503,2206.9,2206.8,2.78152527]
["bitfinex","ETHUSD",1741458521024,5.3244,2206.9,2206.8,0.06266527]
["bitfinex","ETHUSD",1741458521224,5.3244,2206.9,2206.6,2.7191]
["bitfinex","ETHUSD",1741458521423,4.503,2206.9,2206.7,0.06278637]
["bitfinex","ETHUSD",1741458521719,0.04532227,2206.8,2206.7,0.06278637]
["bitfinex","ETHUSD",1741458522603,4.503,2206.9,2206.7,0.06278637]
["bitfinex","ETHUSD",1741458524237,5.39,2207.2,2207.1,2.71849]
["bitfinex","ETHUSD",1741458524392,9.892,2207.2,2207.1,2.71849]
["bitfinex","ETHUSD",1741458524710,9.892,2207.2,2207.1,2.78023136]
["bitfinex","ETHUSD",1741458525225,4.502,2207.2,2207.1,2.78023136]
["bitfinex","ETHUSD",1741458525451,4.502,2207.2,2207.1,0.06174136]
["bitfinex","ETHUSD",1741458525901,4.502,2207.2,2207.1,2.78023136]
["bitfinex","ETHUSD",1741458527791,4.502,2207.2,2207.1,0.06174136]
["bitfinex","ETHUSD",1741458528303,4.502,2207.2,2207.1,2.78023136]
["bitfinex","ETHUSD",1741458529021,4.502,2207.2,2207.1,0.06174136]
["bitfinex","ETHUSD",1741458529232,4.502,2207.2,2207.1,2.78023136]
["bitfinex","ETHUSD",1741458529438,4.502,2207.2,2207.1,0.06174136]
["bitfinex","ETHUSD",1741458532041,4.502,2207.2,2207.1,2.78023136]
["bitfinex","ETHUSD",1741458532813,4.501,2207.2,2207.1,2.78023136]
["bitfinex","ETHUSD",1741458533442,3.0,2207.6,2207.1,0.06174136]
["bitfinex","ETHUSD",1741458533642,6.04310835,2207.5,2207.2,2.71835]
["bitfinex","ETHUSD",1741458534005,6.04310835,2207.5,2207.0,5.43704]
["bitfinex","ETHUSD",1741458534538,0.7741,2207.3,2207.1,0.06174136]
["bitfinex","ETHUSD",1741458534712,8.76111835,2207.5,2207.1,0.06174136]
["bitfinex","ETHUSD",1741458534713,0.04532227,2207.2,2207.1,0.06174136]
["bitfinex","ETHUSD",1741458534911,0.04532227,2207.4,2207.1,0.06174136]
["bitfinex","ETHUSD",1741458535141,6.82790835,2207.5,2207.1,2.78015136]
["bitfinex","ETHUSD",1741458535343,6.1748,2207.7,2207.2,2.71835]
["bitfinex","ETHUSD",1741458535531,4.501,2207.4,2207.3,2.71817]
["bitfinex","ETHUSD",1741458535738,4.501,2207.4,2207.2,2.71835]
["bitfinex","ETHUSD",1741458535953,4.501,2207.4,2207.3,0.06674403]
["bitfinex","ETHUSD",1741458536249,4.501,2207.4,2207.3,2.71825]
["bitfinex","ETHUSD",1741458536414,4.501,2207.4,2207.2,2.71835]
["bitfinex","ETHUSD",1741458536760,0.04532227,2207.6,2207.3,2.78499403]
["bitfinex","ETHUSD",1741458536957,4.5,2207.5,2207.3,2.78499403]
["bitfinex","ETHUSD",1741458537112,4.5,2207.5,2207.3,2.71825]
["bitfinex","ETHUSD",1741458537709,4.5,2207.5,2207.4,2.71812]
["bitfinex","ETHUSD",1741458537913,4.5,2207.5,2207.4,2.78473089]
["bitfinex","ETHUSD",1741458540015,4.5,2207.5,2207.4,0.06661089]
["bitfinex","ETHUSD",1741458540346,4.5,2207.5,2207.4,2.71812]
["bitfinex","ETHUSD",1741458540527,4.5,2207.5,2207.4,2.78473089]
["bitfinex","ETHUSD",1741458541467,6.1748,2207.7,2207.4,0.06661089]
["bitfinex","ETHUSD",1741458541767,5.39,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741458541917,4.5,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741458542116,4.5,2207.7,2207.6,2.78422466]
["bitfinex","ETHUSD",1741458542617,0.04532227,2207.8,2207.6,0.06634466]
["bitfinex","ETHUSD",1741458542935,4.499,2207.7,2207.6,2.71781]
["bitfinex","ETHUSD",1741458543840,4.499,2207.7,2207.5,5.43586]
["bitfinex","ETHUSD",1741458544345,4.499,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741458544528,4.499,2207.7,2207.5,2.71792]
["bitfinex","ETHUSD",1741458544726,4.499,2207.7,2207.5,5.43586]
["bitfinex","ETHUSD",1741458545153,4.499,2207.7,2207.5,2.71792]
["bitfinex","ETHUSD",1741458545311,0.8206,2207.9,2207.6,2.989672]
["bitfinex","ETHUSD",1741458545517,4.499,2207.8,2207.7,2.71767]
["bitfinex","ETHUSD",1741458546657,6.2106,2208.1,2207.7,2.71767]
["bitfinex","ETHUSD",1741458546860,4.499,2208.0,2207.7,2.71767]
["bitfinex","ETHUSD",1741458547215,0.04532227,2208.0,2207.8,2.71755]
["bitfinex","ETHUSD",1741458547416,6.2106,2208.1,2207.9,2.7175]
["bitfinex","ETHUSD",1741458547617,0.8206,2209.2,2208.2,2.71711]
["bitfinex","ETHUSD",1741458547936,0.8206,2209.2,2208.4,0.55]
["bitfinex","ETHUSD",1741458547937,6.2106,2209.2,2208.4,0.55]
["bitfinex","ETHUSD",1741458548140,5.39,2209.2,2209.1,2.71603]
["bitfinex","ETHUSD",1741458548330,4.498,2209.2,2209.1,2.71603]
["bitfinex","ETHUSD",1741458548761,4.498,2209.2,2209.1,2.77663231]
["bitfinex","ETHUSD",1741458550765,0.04532227,2209.5,2209.1,0.06060231]
["bitfinex","ETHUSD",1741458550935,4.498,2209.4,2209.3,2.71568]
["bitfinex","ETHUSD",1741458551131,4.498,2209.4,2209.3,5.43138]
["bitfinex","ETHUSD",1741458551464,4.498,2209.4,2209.3,5.49842055]
["bitfinex","ETHUSD",1741458552456,4.498,2209.4,2209.3,0.06704055]
["bitfinex","ETHUSD",1741458552457,11.43553012,2209.4,2209.3,0.06704055]
["bitfinex","ETHUSD",1741458552658,3.0,2209.3,2208.7,2.71652]
["bitfinex","ETHUSD",1741458552925,0.7548,2209.2,2209.0,2.71616]
["bitfinex","ETHUSD",1741458553143,0.72940135,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741458553337,0.7548,2209.2,2209.1,2.71603]
["bitfinex","ETHUSD",1741458553543,5.39,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741458553740,9.887,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741458553952,0.1273789,2209.6,2209.5,2.71554]
["bitfinex","ETHUSD",1741458554164,4.6243789,2209.6,2209.5,2.71554]
["bitfinex","ETHUSD",1741458554584,4.6233789,2209.6,2209.5,2.71554]
["bitfinex","ETHUSD",1741458554879,0.1273789,2209.6,2209.5,2.71554]
["bitfinex","ETHUSD",1741458555034,4.6233789,2209.6,2209.5,3.25866]
["bitfinex","ETHUSD",1741458555232,8.9e-06,2209.6,2209.5,3.25866]
["bitfinex","ETHUSD",1741458555683,8.9e-06,2209.6,2209.5,3.30391273]
["bitfinex","ETHUSD",1741458556240,3.53921348,2210.4,2209.5,3.30391273]
["bitfinex","ETHUSD",1741458556241,0.7943,2210.5,2209.5,3.85391273]
["bitfinex","ETHUSD",1741458556469,0.7943,2210.5,2210.1,2.7148]
["bitfinex","ETHUSD",1741458556470,4.496,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741458556782,0.7943,2210.5,2210.3,2.71451]
["bitfinex","ETHUSD",1741458556987,4.496,2210.4,2210.3,2.71451]
["bitfinex","ETHUSD",1741458557740,4.494,2210.4,2210.3,2.71451]
["bitfinex","ETHUSD",1741458558397,0.7943,2210.3,2209.5,0.33752672]
["bitfinex","ETHUSD",1741458558682,4.33351348,2210.1,2209.5,5.43092]
["bitfinex","ETHUSD",1741458558891,4.33351348,2210.1,2209.6,2.71542]
["bitfinex","ETHUSD",1741458558892,0.04532227,2210.0,2209.6,2.71542]
["bitfinex","ETHUSD",1741458559037,4.494,2209.9,2209.6,2.71542]
["bitfinex","ETHUSD",1741458559252,0.04532227,2209.8,2209.6,2.71542]
["bitfinex","ETHUSD",1741458559457,0.04532227,2209.8,2209.5,2.71546]
["bitfinex","ETHUSD",1741458559654,0.4992545,2209.8,2209.3,2.7157]
["bitfinex","ETHUSD",1741458559906,0.8286,2209.7,2209.2,2.71584]
["bitfinex","ETHUSD",1741458560201,0.04532227,2209.6,2209.2,2.71584]
["bitfinex","ETHUSD",1741458560765,0.04532227,2209.6,2209.1,2.71595]
["bitfinex","ETHUSD",1741458560980,0.04532227,2209.6,2209.3,2.71578]
["bitfinex","ETHUSD",1741458561186,0.8286,2209.7,2209.3,2.71578]
["bitfinex","ETHUSD",1741458561362,0.8286,2209.7,2209.1,2.71595]
["bitfinex","ETHUSD",1741458561363,0.04532227,2209.6,2209.1,2.71595]
["bitfinex","ETHUSD",1741458561579,3.53921348,2209.5,2208.9,3.05970479]
["bitfinex","ETHUSD",1741458561757,4.53932227,2209.4,2209.0,2.71614]
["bitfinex","ETHUSD",1741458561964,4.53932227,2209.4,2208.6,0.04526853]
["bitfinex","ETHUSD",1741458562263,4.494,2209.4,2209.1,2.71593]
["bitfinex","ETHUSD",1741458563069,0.04532227,2209.3,2209.1,2.71593]
["bitfinex","ETHUSD",1741458563232,4.494,2209.4,2209.1,2.71593]
["bitfinex","ETHUSD",1741458563689,4.494,2209.4,2209.1,5.43189]
["bitfinex","ETHUSD",1741458563883,0.04532227,2209.3,2209.1,2.71593]
["bitfinex","ETHUSD",1741458564088,5.01057855,2209.4,2209.1,2.71593]
["bitfinex","ETHUSD",1741458564284,0.87392227,2209.3,2209.1,2.71593]
["bitfinex","ETHUSD",1741458567821,3.58979227,2209.3,2208.7,2.71646]
["bitfinex","ETHUSD",1741458568021,3.58979227,2209.3,2208.5,2.7167]
["bitfinex","ETHUSD",1741458568022,2.71611,2209.1,2208.5,2.7167]
["bitfinex","ETHUSD",1741458568227,0.8286,2208.9,2208.5,2.7167]
["bitfinex","ETHUSD",1741458568427,4.53832227,2208.8,2208.5,2.7167]
["bitfinex","ETHUSD",1741458569404,4.53832227,2208.8,2208.3,2.71691]
["bitfinex","ETHUSD",1741458569605,4.53832227,2208.8,2208.1,2.71717]
["bitfinex","ETHUSD",1741458569935,0.8286,2208.6,2208.1,2.71717]
["bitfinex","ETHUSD",1741458570140,0.04532227,2208.5,2208.1,2.71717]
["bitfinex","ETHUSD",1741458570337,0.04532227,2208.5,2207.9,2.71744]
["bitfinex","ETHUSD",1741458570510,6.30132575,2208.5,2207.9,2.71744]
["bitfinex","ETHUSD",1741458570840,6.30132575,2208.5,2207.9,5.43487]
["bitfinex","ETHUSD",1741458571032,6.30132575,2208.5,2208.0,2.71738]
["bitfinex","ETHUSD",1741458571229,7.91403968,2208.5,2207.9,5.43486]
["bitfinex","ETHUSD",1741458571428,2.71691,2208.4,2207.7,2.71765]
["bitfinex","ETHUSD",1741458571632,2.71691,2208.4,2207.5,2.71793]
["bitfinex","ETHUSD",1741458571633,4.493,2208.3,2207.9,2.71743]
["bitfinex","ETHUSD",1741458572110,4.493,2208.3,2207.8,2.71756]
["bitfinex","ETHUSD",1741458572819,0.04532227,2208.2,2207.8,2.71756]
["bitfinex","ETHUSD",1741458573020,0.04532227,2208.2,2207.8,2.989316]
["bitfinex","ETHUSD",1741458573839,4.493,2208.3,2207.9,2.71748]
["bitfinex","ETHUSD",1741458574748,4.493,2208.3,2207.8,2.989316]
["bitfinex","ETHUSD",1741458574749,4.493,2208.3,2207.8,5.706876]
["bitfinex","ETHUSD",1741458574915,4.493,2208.3,2207.8,2.989316]
["bitfinex","ETHUSD",1741458575441,0.04532227,2208.2,2207.8,0.09884957]
["bitfinex","ETHUSD",1741458575649,0.04532227,2208.2,2207.7,2.71769]
["bitfinex","ETHUSD",1741458575848,0.04532227,2208.2,2207.8,0.09884957]
["bitfinex","ETHUSD",1741458576143,0.04532227,2208.2,2207.7,2.71769]
["bitfinex","ETHUSD",1741458576348,0.04532227,2208.2,2207.8,0.09884957]
["bitfinex","ETHUSD",1741458576543,3.8426335,2208.2,2207.8,0.09884957]
["bitfinex","ETHUSD",1741458576746,3.8426335,2208.2,2207.6,2.71779]
["bitfinex","ETHUSD",1741458576946,9.2326335,2208.2,2207.8,0.09884957]
["bitfinex","ETHUSD",1741458577247,2.71733,2208.1,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458577442,0.04532227,2208.0,2207.8,0.0847282]
["bitfinex","ETHUSD",1741458577839,0.04532227,2208.0,2207.6,2.71779]
["bitfinex","ETHUSD",1741458578152,4.493,2207.9,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458578446,0.04532227,2207.8,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458581134,0.04532227,2207.8,2207.7,2.81683138]
["bitfinex","ETHUSD",1741458581335,4.493,2207.9,2207.7,2.81683138]
["bitfinex","ETHUSD",1741458581647,4.493,2207.9,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458581948,0.04532227,2207.8,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458583673,4.493,2207.9,2207.7,2.81683138]
["bitfinex","ETHUSD",1741458584551,4.493,2207.9,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458586186,0.04532227,2207.8,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458586485,4.493,2207.9,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458586662,4.493,2207.9,2207.7,2.81682138]
["bitfinex","ETHUSD",1741458586955,4.493,2207.9,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458587166,0.04532227,2207.8,2207.7,0.09907138]
["bitfinex","ETHUSD",1741458588971,0.04532227,2207.8,2207.7,0.08491832]
["bitfinex","ETHUSD",1741458592080,3.2961645,2207.8,2207.7,0.08491832]
["bitfinex","ETHUSD",1741458592231,1.3723345,2207.8,2207.7,0.08491832]
["bitfinex","ETHUSD",1741458592434,1.3723345,2207.8,2207.3,2.71816]
["bitfinex","ETHUSD",1741458592659,0.83912227,2207.8,2207.3,2.71816]
["bitfinex","ETHUSD",1741458592954,0.83912227,2207.8,2207.4,0.06912369]
["bitfinex","ETHUSD",1741458594930,3.55678227,2207.8,2207.4,0.06912369]
["bitfinex","ETHUSD",1741458595428,3.54952,2207.7,2207.4,0.06912369]
["bitfinex","ETHUSD",1741458595650,0.04532227,2207.6,2207.4,0.06912369]
["bitfinex","ETHUSD",1741458595825,0.04532227,2207.6,2207.1,5.43683]
["bitfinex","ETHUSD",1741458596032,0.04532227,2207.6,2207.5,0.06897578]
["bitfinex","ETHUSD",1741458596264,0.04532227,2207.6,2207.1,5.980513]
["bitfinex","ETHUSD",1741458596464,0.04532227,2207.6,2207.5,0.06897578]
["bitfinex","ETHUSD",1741458596626,0.04532227,2207.6,2207.1,5.43683]
["bitfinex","ETHUSD",1741458596832,0.04532227,2207.6,2207.5,0.06897578]
["bitfinex","ETHUSD",1741458597060,0.04532227,2207.6,2207.1,5.43683]
["bitfinex","ETHUSD",1741458597364,0.04532227,2207.6,2207.1,3.262083]
["bitfinex","ETHUSD",1741458597665,0.04532227,2207.6,2207.2,0.06941956]
["bitfinex","ETHUSD",1741458600659,0.04532227,2207.6,2207.2,2.78776956]
["bitfinex","ETHUSD",1741458600852,0.04532227,2207.6,2207.3,2.71823]
["bitfinex","ETHUSD",1741458601166,4.493,2207.5,2207.3,2.71823]
["bitfinex","ETHUSD",1741458601388,4.493,2207.5,2207.2,0.06941956]
["bitfinex","ETHUSD",1741458601669,0.04532227,2207.4,2207.2,0.06941956]
["bitfinex","ETHUSD",1741458601834,0.04532227,2207.4,2207.2,2.78768956]
["bitfinex","ETHUSD",1741458602465,4.493,2207.5,2207.2,2.78768956]
["bitfinex","ETHUSD",1741458602786,0.04532227,2207.4,2207.2,2.78774956]
["bitfinex","ETHUSD",1741458602949,0.04532227,2207.4,2207.3,2.71825]
["bitfinex","ETHUSD",1741458603153,5.43532227,2207.8,2207.6,2.71788]
["bitfinex","ETHUSD",1741458603483,4.493,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741458603835,4.53832227,2207.7,2207.4,2.71801]
["bitfinex","ETHUSD",1741458604573,0.8016,2207.6,2207.3,2.71825]
["bitfinex","ETHUSD",1741458604887,4.493,2207.7,2207.4,2.71805]
["bitfinex","ETHUSD",1741458606150,4.53832227,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741458606369,4.493,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741458606582,4.53832227,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741458607074,4.53832227,2207.7,2207.4,3.26861196]
["bitfinex","ETHUSD",1741458607279,4.53832227,2207.7,2207.4,2.71804]
["bitfinex","ETHUSD",1741458608791,4.53832227,2207.7,2207.5,2.71794]
["bitfinex","ETHUSD",1741458609780,4.493,2207.7,2207.5,2.71794]
["bitfinex","ETHUSD",1741458610176,4.492,2207.7,2207.6,2.7178]
["bitfinex","ETHUSD",1741458610379,0.8017,2208.2,2208.0,2.71736]
["bitfinex","ETHUSD",1741458610570,0.91708833,2208.4,2208.1,2.71719]
["bitfinex","ETHUSD",1741458610571,0.8017,2208.4,2208.1,2.71719]
["bitfinex","ETHUSD",1741458610890,0.8017,2208.4,2207.8,2.71752]
["bitfinex","ETHUSD",1741458610891,4.492,2208.1,2207.8,2.71752]
["bitfinex","ETHUSD",1741458611090,4.492,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741458611963,4.53732227,2208.2,2208.0,2.71739]
["bitfinex","ETHUSD",1741458613860,4.53732227,2208.2,2208.0,2.71731]
["bitfinex","ETHUSD",1741458614958,0.04532227,2208.2,2208.0,2.7173]
["bitfinex","ETHUSD",1741458615162,4.491,2208.3,2208.1,2.71718]
["bitfinex","ETHUSD",1741458617796,4.491,2208.3,2208.2,0.06126057]
["bitfinex","ETHUSD",1741458619467,4.491,2208.3,2208.0,2.7173]
["bitfinex","ETHUSD",1741458619668,4.491,2208.3,2208.1,0.06732767]
["bitfinex","ETHUSD",1741458620059,0.80012227,2208.2,2208.1,0.06732767]
["bitfinex","ETHUSD",1741458620284,7.05647575,2208.2,2207.6,2.71778]
["bitfinex","ETHUSD",1741458620477,4.33933575,2208.2,2207.7,2.78566908]
["bitfinex","ETHUSD",1741458621866,3.58453575,2208.2,2207.7,0.06791908]
["bitfinex","ETHUSD",1741458622172,2.71726,2208.1,2207.7,0.06791908]
["bitfinex","ETHUSD",1741458622360,4.92419306,2208.0,2207.7,0.06791908]
["bitfinex","ETHUSD",1741458622559,4.92419306,2208.0,2207.5,2.71793]
["bitfinex","ETHUSD",1741458622560,0.7548,2208.0,2207.6,2.71784]
["bitfinex","ETHUSD",1741458622775,0.7548,2208.0,2207.7,0.0611549]
["bitfinex","ETHUSD",1741458624568,0.7548,2208.0,2207.5,2.71792]
["bitfinex","ETHUSD",1741458624901,0.7548,2208.0,2207.6,0.06141894]
["bitfinex","ETHUSD",1741458625805,0.7548,2208.0,2207.6,2.77921894]
["bitfinex","ETHUSD",1741458626487,0.7548,2208.0,2207.6,2.77920894]
["bitfinex","ETHUSD",1741458626692,0.7548,2208.0,2207.7,2.71769]
["bitfinex","ETHUSD",1741458626915,0.7548,2208.0,2207.8,0.06115276]
["bitfinex","ETHUSD",1741458627073,0.7548,2208.0,2207.7,2.71769]
["bitfinex","ETHUSD",1741458627273,0.7548,2208.0,2207.8,0.06115276]
["bitfinex","ETHUSD",1741458627593,0.7548,2208.0,2207.7,2.71769]
["bitfinex","ETHUSD",1741458627793,0.7548,2208.0,2207.9,0.06101969]
["bitfinex","ETHUSD",1741458627993,0.7548,2208.0,2207.8,0.06115276]
["bitfinex","ETHUSD",1741458628194,0.7548,2208.0,2207.7,2.71769]
["bitfinex","ETHUSD",1741458628370,0.7548,2208.0,2207.9,0.06101969]
["bitfinex","ETHUSD",1741458628573,0.7548,2208.0,2207.7,2.71769]
["bitfinex","ETHUSD",1741458628774,4.489,2207.9,2207.8,2.77867276]
["bitfinex","ETHUSD",1741458629007,4.489,2207.9,2207.8,2.71752]
["bitfinex","ETHUSD",1741458629300,5.39,2208.1,2207.9,2.71749]
["bitfinex","ETHUSD",1741458629503,5.39,2208.1,2208.0,2.77827662]
["bitfinex","ETHUSD",1741458629679,5.2438,2208.9,2208.6,2.71653]
["bitfinex","ETHUSD",1741458629882,0.56970227,2208.8,2208.6,2.71653]
["bitfinex","ETHUSD",1741458630089,0.04532227,2208.8,2208.7,0.06597719]
["bitfinex","ETHUSD",1741458630279,0.04532227,2208.8,2208.4,2.71681]
["bitfinex","ETHUSD",1741458630474,0.04532227,2208.8,2208.4,5.43362]
["bitfinex","ETHUSD",1741458630807,0.04532227,2208.8,2208.5,2.78303271]
["bitfinex","ETHUSD",1741458631735,5.2438,2208.9,2208.6,2.71665]
["bitfinex","ETHUSD",1741458631736,0.7548,2208.9,2208.6,2.71665]
["bitfinex","ETHUSD",1741458631913,5.2438,2208.9,2208.7,2.71652]
["bitfinex","ETHUSD",1741458633782,4.489,2208.9,2208.7,2.71646]
["bitfinex","ETHUSD",1741458633983,4.489,2208.9,2208.7,5.43292]
["bitfinex","ETHUSD",1741458634193,4.489,2208.9,2208.7,2.71646]
["bitfinex","ETHUSD",1741458634595,4.489,2208.9,2208.8,2.7164]
["bitfinex","ETHUSD",1741458634883,4.489,2208.9,2208.7,2.71643]
["bitfinex","ETHUSD",1741458636284,4.489,2208.9,2208.8,3.0]
["bitfinex","ETHUSD",1741458637231,4.489,2208.9,2208.7,2.71643]
["bitfinex","ETHUSD",1741458637535,4.489,2208.9,2208.6,3.0]
["bitfinex","ETHUSD",1741458638982,4.489,2208.9,2208.7,2.71649]
["bitfinex","ETHUSD",1741458640145,4.489,2208.9,2208.7,5.43292]
["bitfinex","ETHUSD",1741458640303,4.489,2208.9,2208.7,2.71643]
["bitfinex","ETHUSD",1741458642703,3.59163227,2208.8,2208.3,2.71695]
["bitfinex","ETHUSD",1741458642904,0.8299,2208.8,2208.6,2.71665]
["bitfinex","ETHUSD",1741458645222,8.02821348,2208.9,2208.7,2.71644]
["bitfinex","ETHUSD",1741458645223,4.489,2208.9,2208.7,2.71644]
["bitfinex","ETHUSD",1741458645427,4.489,2208.9,2208.8,2.7164]
["bitfinex","ETHUSD",1741458646135,0.8299,2209.1,2208.8,2.7164]
["bitfinex","ETHUSD",1741458646340,4.486,2209.0,2208.8,2.7164]
["bitfinex","ETHUSD",1741458646506,4.486,2209.0,2208.8,5.43272]
["bitfinex","ETHUSD",1741458647036,4.486,2209.0,2208.8,2.71632]
["bitfinex","ETHUSD",1741458647235,4.486,2209.0,2208.8,2.484425]
["bitfinex","ETHUSD",1741458647630,5.39,2209.3,2209.0,2.71613]
["bitfinex","ETHUSD",1741458647849,4.486,2209.1,2209.0,2.71613]
["bitfinex","ETHUSD",1741458648357,4.486,2209.3,2209.1,2.71595]
["bitfinex","ETHUSD",1741458648557,0.8299,2209.4,2209.3,2.71579]
["bitfinex","ETHUSD",1741458648711,5.3159,2209.4,2209.3,2.71579]
["bitfinex","ETHUSD",1741458648906,0.8299,2209.4,2209.2,5.43175]
["bitfinex","ETHUSD",1741458649255,13.633,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741458649497,3.53921348,2210.0,2209.7,2.7153]
["bitfinex","ETHUSD",1741458649766,4.486,2209.9,2209.7,2.7153]
["bitfinex","ETHUSD",1741458650416,4.486,2209.9,2209.6,2.71541]
["bitfinex","ETHUSD",1741458650639,4.486,2209.9,2209.6,5.43076]
["bitfinex","ETHUSD",1741458650808,4.486,2209.9,2209.7,2.71529]
["bitfinex","ETHUSD",1741458651108,4.486,2209.9,2209.6,2.71535]
["bitfinex","ETHUSD",1741458651510,4.486,2209.9,2209.6,5.4307]
["bitfinex","ETHUSD",1741458651762,4.486,2209.9,2209.6,2.71535]
["bitfinex","ETHUSD",1741458651912,4.486,2209.9,2209.7,2.71527]
["bitfinex","ETHUSD",1741458652116,4.486,2209.9,2209.6,5.43068]
["bitfinex","ETHUSD",1741458652312,0.04532227,2210.1,2209.2,0.543175]
["bitfinex","ETHUSD",1741458652530,4.53032227,2210.1,2209.9,2.71505]
["bitfinex","ETHUSD",1741458654542,4.53032227,2210.1,2209.9,2.71498]
["bitfinex","ETHUSD",1741458654842,4.485,2210.1,2209.9,2.71497]
["bitfinex","ETHUSD",1741458655038,4.485,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741458655237,4.484,2210.2,2210.0,2.71493]
["bitfinex","ETHUSD",1741458655950,13.628,2210.4,2210.0,0.54299]
["bitfinex","ETHUSD",1741458656111,4.484,2210.6,2210.5,2.71422]
["bitfinex","ETHUSD",1741458656442,4.484,2210.6,2210.4,2.71442]
["bitfinex","ETHUSD",1741458656618,4.484,2210.6,2210.1,0.04524282]
["bitfinex","ETHUSD",1741458656619,4.484,2210.6,2210.2,2.71461]
["bitfinex","ETHUSD",1741458656826,4.484,2210.6,2209.7,2.71527]
["bitfinex","ETHUSD",1741458656827,4.41333575,2210.5,2210.0,5.4297]
["bitfinex","ETHUSD",1741458657020,4.41333575,2210.5,2210.0,2.71485]
["bitfinex","ETHUSD",1741458657225,5.57448932,2210.5,2210.0,2.71485]
["bitfinex","ETHUSD",1741458657424,5.57448932,2210.5,2210.1,2.7148]
["bitfinex","ETHUSD",1741458657616,4.41333575,2210.5,2210.1,2.7148]
["bitfinex","ETHUSD",1741458657816,4.36801348,2210.5,2210.1,2.7148]
["bitfinex","ETHUSD",1741458658250,0.04532227,2210.4,2210.1,2.7148]
["bitfinex","ETHUSD",1741458658942,0.04532227,2210.4,2210.0,5.4297]
["bitfinex","ETHUSD",1741458659155,4.36801348,2210.5,2210.1,2.71471]
["bitfinex","ETHUSD",1741458659328,0.04532227,2210.4,2210.1,2.71471]
["bitfinex","ETHUSD",1741458659929,4.36801348,2210.5,2210.0,2.71485]
["bitfinex","ETHUSD",1741458660130,4.36801348,2210.5,2210.2,2.71467]
["bitfinex","ETHUSD",1741458660131,0.8288,2210.5,2210.2,2.71467]
["bitfinex","ETHUSD",1741458660328,5.2467,2210.6,2210.3,2.71456]
["bitfinex","ETHUSD",1741458660518,0.04532227,2210.5,2210.0,2.71484]
["bitfinex","ETHUSD",1741458660718,3.58453575,2210.5,2210.0,2.71484]
["bitfinex","ETHUSD",1741458660932,4.483,2210.4,2210.0,2.71484]
["bitfinex","ETHUSD",1741458661218,4.483,2210.4,2210.1,2.71479]
["bitfinex","ETHUSD",1741458661415,4.483,2210.4,2210.0,2.71484]
["bitfinex","ETHUSD",1741458661620,4.483,2210.4,2210.2,2.71468]
["bitfinex","ETHUSD",1741458661923,0.7627,2210.3,2210.0,2.71484]
["bitfinex","ETHUSD",1741458662130,0.04532227,2210.2,2210.0,2.71484]
["bitfinex","ETHUSD",1741458662329,0.04532227,2210.2,2209.8,5.4302]
["bitfinex","ETHUSD",1741458662648,0.04532227,2210.2,2209.8,5.97322]
["bitfinex","ETHUSD",1741458662847,0.04532227,2210.2,2209.8,3.25811]
["bitfinex","ETHUSD",1741458663047,0.7627,2210.3,2210.0,2.71486]
["bitfinex","ETHUSD",1741458663640,0.7627,2210.3,2210.0,2.71484]
["bitfinex","ETHUSD",1741458663842,0.7627,2210.3,2210.1,2.71471]
["bitfinex","ETHUSD",1741458664044,0.7627,2210.3,2210.0,2.71484]
["bitfinex","ETHUSD",1741458666663,0.7627,2210.9,2210.1,0.04524834]
["bitfinex","ETHUSD",1741458666958,0.7627,2210.9,2210.7,2.71407]
["bitfinex","ETHUSD",1741458667322,0.7627,2210.9,2210.2,5.42916]
["bitfinex","ETHUSD",1741458667323,0.04532227,2210.8,2210.2,5.42916]
["bitfinex","ETHUSD",1741458667525,0.04532227,2210.8,2210.3,2.71448]
["bitfinex","ETHUSD",1741458668055,0.04532227,2210.8,2210.2,2.71457]
["bitfinex","ETHUSD",1741458668282,0.04532227,2210.8,2210.3,2.71448]
["bitfinex","ETHUSD",1741458668457,0.7627,2210.7,2210.2,2.71457]
["bitfinex","ETHUSD",1741458668647,0.04532227,2210.6,2210.2,2.71457]
["bitfinex","ETHUSD",1741458669156,5.2437,2210.5,2209.8,3.25812]
["bitfinex","ETHUSD",1741458669358,2.75976227,2210.4,2209.8,5.97318]
["bitfinex","ETHUSD",1741458669553,0.04532227,2210.4,2209.9,2.71497]
["bitfinex","ETHUSD",1741458669763,0.04532227,2210.4,2210.0,2.71491]
["bitfinex","ETHUSD",1741458670427,5.2437,2210.5,2210.0,2.71485]
["bitfinex","ETHUSD",1741458670634,6.39341135,2210.5,2210.2,2.71467]
["bitfinex","ETHUSD",1741458670851,5.2437,2210.5,2210.2,2.71467]
["bitfinex","ETHUSD",1741458671458,5.2437,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741458671663,5.2437,2210.5,2210.2,2.71467]
["bitfinex","ETHUSD",1741458672027,5.2437,2210.5,2210.2,5.42927]
["bitfinex","ETHUSD",1741458672365,5.2437,2210.5,2210.3,2.71447]
["bitfinex","ETHUSD",1741458672561,4.481,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741458673044,0.7627,2210.7,2210.4,2.71444]
["bitfinex","ETHUSD",1741458673245,5.2427,2210.7,2210.5,2.71429]
["bitfinex","ETHUSD",1741458673639,0.7627,2211.0,2210.6,2.71419]
["bitfinex","ETHUSD",1741458673865,4.48,2210.9,2210.7,2.714]
["bitfinex","ETHUSD",1741458674060,4.48,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741458675190,4.48,2210.9,2210.7,2.71398]
["bitfinex","ETHUSD",1741458675664,4.48,2210.9,2210.5,2.71425]
["bitfinex","ETHUSD",1741458675972,0.04532227,2210.8,2210.2,2.71466]
["bitfinex","ETHUSD",1741458676140,2.75929227,2210.8,2210.2,2.71466]
["bitfinex","ETHUSD",1741458676339,2.7141,2210.7,2210.2,2.71466]
["bitfinex","ETHUSD",1741458676539,0.79672227,2210.6,2210.2,2.71466]
["bitfinex","ETHUSD",1741458676969,0.79672227,2210.6,2210.0,2.71482]
["bitfinex","ETHUSD",1741458677157,0.79672227,2210.6,2210.0,3.040604]
["bitfinex","ETHUSD",1741458677553,3.51099227,2210.6,2210.0,3.040604]
["bitfinex","ETHUSD",1741458678137,3.51099227,2210.6,2210.0,5.755454]
["bitfinex","ETHUSD",1741458678337,3.51099227,2210.6,2210.0,3.040604]
["bitfinex","ETHUSD",1741458678666,0.7514,2210.4,2209.9,2.71495]
["bitfinex","ETHUSD",1741458678971,4.52532227,2210.3,2209.9,2.71495]
["bitfinex","ETHUSD",1741458680893,4.52532227,2210.3,2209.8,3.25811]
["bitfinex","ETHUSD",1741458681104,4.52532227,2210.3,2210.0,2.71492]
["bitfinex","ETHUSD",1741458681596,4.52532227,2210.3,2210.0,2.71486]
["bitfinex","ETHUSD",1741458683595,4.48,2210.3,2210.1,2.71472]
["bitfinex","ETHUSD",1741458684008,4.48,2210.3,2210.0,2.71486]
["bitfinex","ETHUSD",1741458684290,4.52532227,2210.3,2210.0,2.71486]
["bitfinex","ETHUSD",1741458684914,4.52532227,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741458685829,4.48,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741458686114,4.52532227,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741458686409,4.48,2210.3,2210.0,5.42971]
["bitfinex","ETHUSD",1741458686700,4.52532227,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741458688378,4.52532227,2210.3,2210.0,5.42971]
["bitfinex","ETHUSD",1741458688573,4.52532227,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741458688998,4.52532227,2210.3,2210.0,5.42969]
["bitfinex","ETHUSD",1741458689195,4.52532227,2210.3,2210.0,2.71484]
["bitfinex","ETHUSD",1741458689399,4.48,2210.3,2210.0,2.71484]
["bitfinex","ETHUSD",1741458690793,4.52532227,2210.3,2210.0,2.71484]
["bitfinex","ETHUSD",1741458691193,4.48,2210.3,2210.0,2.71484]
["bitfinex","ETHUSD",1741458691794,0.04532227,2210.2,2209.8,2.7151]
["bitfinex","ETHUSD",1741458692102,0.7626,2210.1,2209.8,2.7151]
["bitfinex","ETHUSD",1741458692491,0.04532227,2210.0,2209.8,2.7151]
["bitfinex","ETHUSD",1741458693113,0.04532227,2210.0,2209.8,5.4302]
["bitfinex","ETHUSD",1741458693408,0.7626,2210.1,2209.9,2.71505]
["bitfinex","ETHUSD",1741458693913,0.04532227,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741458694211,0.7626,2210.1,2209.9,2.71505]
["bitfinex","ETHUSD",1741458696722,4.478,2210.1,2209.9,2.71505]
["bitfinex","ETHUSD",1741458697321,4.478,2210.1,2209.8,2.7151]
["bitfinex","ETHUSD",1741458697511,0.04532227,2210.0,2209.8,2.7151]
["bitfinex","ETHUSD",1741458697712,0.04532227,2210.0,2209.6,2.71533]
["bitfinex","ETHUSD",1741458698021,0.04532227,2210.0,2209.8,2.71517]
["bitfinex","ETHUSD",1741458699321,5.3038,2210.1,2209.8,2.71517]
["bitfinex","ETHUSD",1741458700118,0.04532227,2210.0,2209.8,2.71517]
["bitfinex","ETHUSD",1741458701512,5.3038,2210.1,2209.8,2.71517]
["bitfinex","ETHUSD",1741458701920,0.04532227,2210.0,2209.8,2.71517]
["bitfinex","ETHUSD",1741458702125,0.04532227,2210.0,2209.6,5.43065]
["bitfinex","ETHUSD",1741458702316,0.04532227,2210.0,2209.7,2.71529]
["bitfinex","ETHUSD",1741458707219,0.04532227,2210.0,2209.6,3.32890444]
["bitfinex","ETHUSD",1741458707422,5.3038,2210.1,2209.8,2.71517]
["bitfinex","ETHUSD",1741458707627,0.04532227,2210.0,2209.8,2.71517]
["bitfinex","ETHUSD",1741458707922,5.3038,2210.1,2209.8,2.71517]
["bitfinex","ETHUSD",1741458710031,0.04532227,2210.0,2209.8,2.71517]
["bitfinex","ETHUSD",1741458710226,0.04532227,2210.0,2209.6,2.71532]
["bitfinex","ETHUSD",1741458710429,0.04532227,2210.0,2209.6,3.02065269]
["bitfinex","ETHUSD",1741458710612,0.04532227,2210.0,2209.7,2.71526]
["bitfinex","ETHUSD",1741458715130,0.8294,2209.9,2209.4,2.71557]
["bitfinex","ETHUSD",1741458715428,0.04532227,2209.8,2209.4,5.43116]
["bitfinex","ETHUSD",1741458715622,0.04532227,2209.8,2209.4,5.974276]
["bitfinex","ETHUSD",1741458715811,0.04532227,2209.8,2209.5,2.71551]
["bitfinex","ETHUSD",1741458717337,0.04532227,2209.8,2209.4,3.258686]
["bitfinex","ETHUSD",1741458717540,0.04532227,2209.8,2209.4,5.974286]
["bitfinex","ETHUSD",1741458718236,0.04532227,2209.8,2209.4,3.258686]
["bitfinex","ETHUSD",1741458719221,0.04532227,2209.8,2209.4,2.71557]
["bitfinex","ETHUSD",1741458719607,0.04532227,2209.8,2209.4,5.43117]
["bitfinex","ETHUSD",1741458720434,0.04532227,2209.8,2209.4,2.71557]
["bitfinex","ETHUSD",1741458720639,0.04532227,2209.8,2209.2,3.08360363]
["bitfinex","ETHUSD",1741458720640,0.7569,2209.7,2209.2,3.08360363]
["bitfinex","ETHUSD",1741458720853,0.7569,2209.7,2209.4,5.43121]
["bitfinex","ETHUSD",1741458721033,4.476,2209.6,2209.4,3.29998522]
["bitfinex","ETHUSD",1741458721209,4.476,2209.6,2209.4,6.01557522]
["bitfinex","ETHUSD",1741458721408,4.476,2209.6,2209.4,3.29998522]
["bitfinex","ETHUSD",1741458722136,4.476,2209.6,2209.4,2.71556]
["bitfinex","ETHUSD",1741458722841,4.52132227,2209.6,2209.3,0.28034363]
["bitfinex","ETHUSD",1741458723045,4.52132227,2209.6,2209.2,5.43167]
["bitfinex","ETHUSD",1741458723406,4.52132227,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741458723611,5.3206625,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741458724432,5.27534023,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741458724630,4.476,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741458725550,4.476,2209.6,2209.3,2.71578]
["bitfinex","ETHUSD",1741458726548,4.476,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741458726737,4.52132227,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741458728849,0.7569,2209.5,2209.2,2.71583]
["bitfinex","ETHUSD",1741458729052,0.04532227,2209.4,2209.2,2.71583]
["bitfinex","ETHUSD",1741458730655,0.7569,2209.3,2208.1,2.71715]
["bitfinex","ETHUSD",1741458730955,0.7569,2209.3,2208.9,2.7162]
["bitfinex","ETHUSD",1741458731737,0.04532227,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741458733177,4.475,2209.1,2208.9,2.7162]
["bitfinex","ETHUSD",1741458733847,4.475,2209.1,2208.9,2.71619]
["bitfinex","ETHUSD",1741458734424,4.475,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741458735251,0.80222227,2209.5,2209.3,2.71577]
["bitfinex","ETHUSD",1741458735454,16.33824,2209.8,2209.3,2.71577]
["bitfinex","ETHUSD",1741458735455,4.475,2209.4,2209.3,2.71577]
["bitfinex","ETHUSD",1741458735832,4.475,2209.4,2209.2,2.7159]
["bitfinex","ETHUSD",1741458736342,4.475,2209.4,2209.2,2.71582]
["bitfinex","ETHUSD",1741458737263,4.475,2209.4,2209.3,2.71579]
["bitfinex","ETHUSD",1741458737635,14.428,2209.8,2209.6,2.71538]
["bitfinex","ETHUSD",1741458737842,4.475,2209.7,2209.6,2.71538]
["bitfinex","ETHUSD",1741458739456,4.475,2209.7,2209.5,2.71554]
["bitfinex","ETHUSD",1741458739663,4.475,2209.7,2209.4,2.71562]
["bitfinex","ETHUSD",1741458739866,4.475,2209.7,2209.4,5.4312]
["bitfinex","ETHUSD",1741458740734,4.475,2209.7,2209.5,2.71551]
["bitfinex","ETHUSD",1741458740934,4.475,2209.7,2209.4,2.71558]
["bitfinex","ETHUSD",1741458741142,5.279,2209.8,2209.6,2.71542]
["bitfinex","ETHUSD",1741458741342,0.805,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741458741547,10.6849,2210.0,2209.8,2.7151]
["bitfinex","ETHUSD",1741458741946,5.39,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741458742146,0.8209,2210.2,2209.9,3.258065]
["bitfinex","ETHUSD",1741458742346,0.04532227,2210.3,2210.1,2.7148]
["bitfinex","ETHUSD",1741458742643,4.474,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741458742838,4.51932227,2210.3,2210.1,2.7148]
["bitfinex","ETHUSD",1741458743557,4.51932227,2210.3,2210.1,5.42953]
["bitfinex","ETHUSD",1741458743865,14.4449,2210.4,2210.2,2.71468]
["bitfinex","ETHUSD",1741458744033,4.474,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741458745250,14.4449,2210.4,2210.2,2.71468]
["bitfinex","ETHUSD",1741458745446,18.097,2210.4,2210.2,2.71468]
["bitfinex","ETHUSD",1741458745961,4.473,2210.5,2210.4,2.71435]
["bitfinex","ETHUSD",1741458746466,0.8209,2210.8,2210.2,0.542941]
["bitfinex","ETHUSD",1741458746667,4.473,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741458748440,4.473,2211.0,2210.8,2.71383]
["bitfinex","ETHUSD",1741458749370,4.473,2211.0,2210.7,2.71404]
["bitfinex","ETHUSD",1741458750371,4.473,2211.0,2210.6,2.71412]
["bitfinex","ETHUSD",1741458750893,0.8209,2210.8,2210.5,2.71428]
["bitfinex","ETHUSD",1741458751272,0.04532227,2210.7,2210.4,2.71437]
["bitfinex","ETHUSD",1741458752066,1.35482223,2210.8,2210.4,2.71437]
["bitfinex","ETHUSD",1741458752275,0.8209,2210.8,2210.4,2.71437]
["bitfinex","ETHUSD",1741458752434,0.8209,2210.8,2210.5,2.71431]
["bitfinex","ETHUSD",1741458752633,0.8209,2210.8,2210.4,2.71437]
["bitfinex","ETHUSD",1741458753150,0.8209,2210.8,2210.4,5.42872]
["bitfinex","ETHUSD",1741458753550,0.8209,2210.8,2210.4,2.71435]
["bitfinex","ETHUSD",1741458753734,0.8209,2210.8,2210.4,5.42872]
["bitfinex","ETHUSD",1741458754550,0.8209,2210.8,2210.5,2.71429]
["bitfinex","ETHUSD",1741458755071,0.8209,2210.8,2210.4,2.71435]
["bitfinex","ETHUSD",1741458755276,0.8209,2210.8,2210.4,5.42871]
["bitfinex","ETHUSD",1741458755477,0.8209,2210.8,2210.4,5.42872]
["bitfinex","ETHUSD",1741458756280,0.8209,2210.8,2210.4,5.42871]
["bitfinex","ETHUSD",1741458756785,0.04532227,2210.7,2210.4,2.71435]
["bitfinex","ETHUSD",1741458757283,0.04532227,2210.7,2210.2,2.71462]
["bitfinex","ETHUSD",1741458757284,0.04532227,2210.7,2210.3,2.71456]
["bitfinex","ETHUSD",1741458757584,0.8084,2210.6,2210.3,2.71456]
["bitfinex","ETHUSD",1741458758442,0.8084,2210.6,2210.2,2.71462]
["bitfinex","ETHUSD",1741458758647,0.8084,2210.6,2210.3,2.71455]
["bitfinex","ETHUSD",1741458758977,0.8084,2210.6,2209.5,0.77831366]
["bitfinex","ETHUSD",1741458758978,4.51532227,2210.5,2209.7,0.90085509]
["bitfinex","ETHUSD",1741458759196,4.51532227,2210.5,2209.8,2.71517]
["bitfinex","ETHUSD",1741458759197,0.8084,2210.4,2209.8,2.71517]
["bitfinex","ETHUSD",1741458759350,0.8084,2210.1,2209.6,2.71535]
["bitfinex","ETHUSD",1741458759703,4.51532227,2210.0,2209.6,2.71535]
["bitfinex","ETHUSD",1741458759898,0.7739,2209.9,2209.4,0.31272153]
["bitfinex","ETHUSD",1741458760105,0.7739,2209.9,2209.7,2.71528]
["bitfinex","ETHUSD",1741458760784,0.7739,2209.9,2209.5,2.71554]
["bitfinex","ETHUSD",1741458760953,0.81922227,2209.9,2209.5,2.71544]
["bitfinex","ETHUSD",1741458761152,0.81922227,2209.9,2209.6,2.7154]
["bitfinex","ETHUSD",1741458761372,0.81922227,2209.9,2209.5,2.71544]
["bitfinex","ETHUSD",1741458761549,0.81922227,2209.9,2209.6,2.71541]
["bitfinex","ETHUSD",1741458761749,0.7739,2209.9,2209.6,2.71541]
["bitfinex","ETHUSD",1741458761952,0.81922227,2209.9,2209.6,2.71541]
["bitfinex","ETHUSD",1741458762168,0.04532227,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741458762377,4.47,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741458771696,5.2439,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741458772391,5.2439,2210.3,2210.1,2.7148]
["bitfinex","ETHUSD",1741458772599,5.2439,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741458778099,4.469,2210.4,2210.3,2.71449]
["bitfinex","ETHUSD",1741458781274,0.7728,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741458781796,4.469,2210.4,2210.2,2.71468]
["bitfinex","ETHUSD",1741458781996,4.469,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741458788677,4.469,2210.4,2210.2,2.71461]
["bitfinex","ETHUSD",1741458788877,4.469,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741458800986,4.469,2210.4,2209.6,2.71534]
["bitfinex","ETHUSD",1741458800987,0.7655,2210.3,2209.6,2.71534]
["bitfinex","ETHUSD",1741458801192,0.04532227,2210.2,2209.8,2.71516]
["bitfinex","ETHUSD",1741458801395,0.7655,2210.3,2209.9,0.04525106]
["bitfinex","ETHUSD",1741458801602,0.7655,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741458802120,4.99318,2210.4,2210.2,2.71468]
["bitfinex","ETHUSD",1741458802325,4.469,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741458802690,6.1555,2210.5,2210.3,2.71456]
["bitfinex","ETHUSD",1741458802691,5.39,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741458804909,5.39,2210.5,2210.3,5.429]
["bitfinex","ETHUSD",1741458805132,5.39,2210.5,2210.3,2.71444]
["bitfinex","ETHUSD",1741458805335,5.39,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741458805919,5.39,2210.5,2210.3,2.71444]
["bitfinex","ETHUSD",1741458806123,0.7655,2210.4,2210.2,2.71466]
["bitfinex","ETHUSD",1741458806427,0.81082227,2210.4,2210.1,2.71472]
["bitfinex","ETHUSD",1741458806632,5.39,2210.5,2210.3,2.71456]
["bitfinex","ETHUSD",1741458807300,4.466,2210.7,2210.4,2.71436]
["bitfinex","ETHUSD",1741458807697,4.466,2210.7,2210.5,2.71431]
["bitfinex","ETHUSD",1741458807955,4.465,2210.7,2210.5,2.71431]
["bitfinex","ETHUSD",1741458809057,0.8093,2210.8,2210.6,2.71418]
["bitfinex","ETHUSD",1741458809206,0.04532227,2210.7,2210.3,2.71449]
["bitfinex","ETHUSD",1741458810117,0.04532227,2210.7,2210.3,5.42897]
["bitfinex","ETHUSD",1741458810635,5.31962227,2210.8,2210.3,2.71448]
["bitfinex","ETHUSD",1741458810980,5.31962227,2210.8,2210.5,2.71431]
["bitfinex","ETHUSD",1741458811115,6.1515845,2210.8,2210.5,2.71431]
["bitfinex","ETHUSD",1741458812443,4.465,2210.7,2210.5,2.71431]
["bitfinex","ETHUSD",1741458815740,4.465,2210.7,2210.3,2.71448]
["bitfinex","ETHUSD",1741458815945,0.04532227,2210.6,2210.3,5.42897]
["bitfinex","ETHUSD",1741458816326,4.51032227,2210.7,2210.3,2.71448]
["bitfinex","ETHUSD",1741458816521,4.51032227,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741458818460,4.465,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741458818849,4.51032227,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741458819246,0.04532227,2210.7,2210.3,2.71448]
["bitfinex","ETHUSD",1741458819541,4.464,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741458819710,4.464,2210.8,2210.7,5.71407]
["bitfinex","ETHUSD",1741458820844,4.464,2210.8,2210.7,3.0]
["bitfinex","ETHUSD",1741458821014,4.464,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741458822349,4.464,2210.9,2210.7,2.71407]
["bitfinex","ETHUSD",1741458823015,4.464,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741458824043,4.464,2210.9,2210.7,2.71403]
["bitfinex","ETHUSD",1741458825049,4.463,2211.1,2210.9,2.7138]
["bitfinex","ETHUSD",1741458825251,14.4284,2211.3,2211.1,2.71357]
["bitfinex","ETHUSD",1741458825546,18.8914,2211.3,2211.1,2.71357]
["bitfinex","ETHUSD",1741458826119,14.4284,2211.3,2211.1,2.71357]
["bitfinex","ETHUSD",1741458826318,18.8914,2211.3,2211.1,2.71357]
["bitfinex","ETHUSD",1741458827448,18.8914,2211.3,2211.2,2.71345]
["bitfinex","ETHUSD",1741458827948,18.8904,2211.3,2211.2,2.71345]
["bitfinex","ETHUSD",1741458828522,18.8904,2211.3,2211.1,2.71355]
["bitfinex","ETHUSD",1741458828923,5.2734,2211.3,2211.1,2.71355]
["bitfinex","ETHUSD",1741458829352,5.2734,2211.3,2211.0,5.42726]
["bitfinex","ETHUSD",1741458829753,5.2734,2211.3,2211.0,2.71363]
["bitfinex","ETHUSD",1741458830968,5.2734,2211.3,2210.9,2.71381]
["bitfinex","ETHUSD",1741458831258,0.8114,2211.1,2210.7,2.71399]
["bitfinex","ETHUSD",1741458834863,0.8114,2211.1,2210.8,2.71391]
["bitfinex","ETHUSD",1741458835362,0.8114,2211.1,2210.7,2.71399]
["bitfinex","ETHUSD",1741458836857,0.8114,2211.1,2210.7,5.42799]
["bitfinex","ETHUSD",1741458837070,0.04532227,2211.0,2210.5,5.42844]
["bitfinex","ETHUSD",1741458837635,2.75908227,2211.0,2210.5,2.7142]
["bitfinex","ETHUSD",1741458837940,3.54306,2210.9,2210.4,0.70543663]
["bitfinex","ETHUSD",1741458838267,0.8292,2210.7,2210.4,0.70543663]
["bitfinex","ETHUSD",1741458838448,0.04532227,2210.6,2210.4,0.70543663]
["bitfinex","ETHUSD",1741458838650,0.8502705,2210.6,2210.4,0.70543663]
["bitfinex","ETHUSD",1741458838832,0.8292,2210.5,2210.4,0.33920317]
["bitfinex","ETHUSD",1741458839432,0.8292,2210.5,2210.2,2.71461]
["bitfinex","ETHUSD",1741458845472,0.8292,2210.5,2210.3,2.71455]
["bitfinex","ETHUSD",1741458847173,0.8292,2210.5,2210.1,2.75997157]
["bitfinex","ETHUSD",1741458847373,0.8292,2210.5,2210.1,3.0273105]
["bitfinex","ETHUSD",1741458847549,0.8292,2210.5,2210.2,2.7146]
["bitfinex","ETHUSD",1741458848068,0.8292,2210.5,2210.1,3.0273105]
["bitfinex","ETHUSD",1741458848069,0.8292,2210.5,2210.3,2.71454]
["bitfinex","ETHUSD",1741458848638,0.8292,2210.5,2210.3,2.71449]
["bitfinex","ETHUSD",1741458849469,0.8292,2210.5,2210.2,2.71466]
["bitfinex","ETHUSD",1741458852852,4.46,2210.5,2210.2,5.42928]
["bitfinex","ETHUSD",1741458853471,4.46,2210.5,2210.2,2.71462]
["bitfinex","ETHUSD",1741458853675,4.46,2210.5,2210.2,2.71461]
["bitfinex","ETHUSD",1741458853875,4.46,2210.5,2210.2,5.42923]
["bitfinex","ETHUSD",1741458854470,4.46,2210.5,2210.2,2.71461]
["bitfinex","ETHUSD",1741458855075,4.46,2210.5,2210.2,5.42922]
["bitfinex","ETHUSD",1741458855272,4.46,2210.5,2210.2,3.32721758]
["bitfinex","ETHUSD",1741458855475,5.2335,2210.5,2210.2,2.71461]
["bitfinex","ETHUSD",1741458856473,5.2335,2210.5,2210.2,5.42922]
["bitfinex","ETHUSD",1741458856672,5.2335,2210.5,2210.2,2.71461]
["bitfinex","ETHUSD",1741458856876,5.2335,2210.5,2210.2,5.42923]
["bitfinex","ETHUSD",1741458857077,5.2335,2210.5,2210.2,2.71461]
["bitfinex","ETHUSD",1741458857774,20.29186863,2211.3,2210.2,2.71461]
["bitfinex","ETHUSD",1741458857775,0.7735,2210.9,2210.5,2.71425]
["bitfinex","ETHUSD",1741458857973,0.7735,2210.9,2210.7,2.71406]
["bitfinex","ETHUSD",1741458857974,4.46,2210.8,2210.7,2.71406]
["bitfinex","ETHUSD",1741458858675,4.46,2210.8,2210.5,2.75945343]
["bitfinex","ETHUSD",1741458858975,4.46,2210.8,2210.5,2.71422]
["bitfinex","ETHUSD",1741458859177,4.46,2210.8,2210.3,2.71445]
["bitfinex","ETHUSD",1741458859377,4.46,2210.8,2210.4,2.71435]
["bitfinex","ETHUSD",1741458859574,0.7735,2210.7,2210.3,2.71445]
["bitfinex","ETHUSD",1741458859764,0.81882227,2210.7,2210.3,2.71445]
["bitfinex","ETHUSD",1741458859964,0.7735,2210.7,2210.4,2.7144]
["bitfinex","ETHUSD",1741458860168,0.7735,2210.7,2210.3,2.71445]
["bitfinex","ETHUSD",1741458861051,0.7735,2210.7,2210.5,2.71431]
["bitfinex","ETHUSD",1741458861951,0.7735,2210.7,2210.3,2.71445]
["bitfinex","ETHUSD",1741458862364,0.7735,2210.7,2210.3,3.20906465]
["bitfinex","ETHUSD",1741458863277,0.7735,2210.7,2210.3,2.71445]
["bitfinex","ETHUSD",1741458863502,0.04532227,2210.6,2210.3,2.71445]
["bitfinex","ETHUSD",1741458863681,0.04532227,2210.6,2210.1,5.4294]
["bitfinex","ETHUSD",1741458863855,0.04532227,2210.6,2210.2,2.71465]
["bitfinex","ETHUSD",1741458865096,0.7681,2210.5,2210.0,2.71481]
["bitfinex","ETHUSD",1741458865269,0.04532227,2210.4,2210.1,2.7148]
["bitfinex","ETHUSD",1741458865447,4.459,2210.3,2210.1,2.7148]
["bitfinex","ETHUSD",1741458866160,4.459,2210.3,2210.0,1.19308416]
["bitfinex","ETHUSD",1741458866500,0.7681,2210.2,2210.0,0.36629573]
["bitfinex","ETHUSD",1741458866707,0.04532227,2210.1,2209.8,2.71516]
["bitfinex","ETHUSD",1741458866910,0.81342227,2210.2,2209.8,2.71516]
["bitfinex","ETHUSD",1741458867268,0.7681,2210.2,2209.9,2.71497]
["bitfinex","ETHUSD",1741458869472,4.459,2210.3,2209.9,0.04524874]
["bitfinex","ETHUSD",1741458869798,4.459,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741458870860,4.459,2210.3,2210.0,5.42971]
["bitfinex","ETHUSD",1741458871059,4.459,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741458871293,4.459,2210.3,2210.0,5.42971]
["bitfinex","ETHUSD",1741458872100,4.459,2210.3,2210.0,2.71485]
["bitfinex","ETHUSD",1741458874201,0.7681,2210.2,2210.0,2.71485]
["bitfinex","ETHUSD",1741458877076,0.7681,2210.2,2209.4,6.23069856]
["bitfinex","ETHUSD",1741458877077,0.7895,2210.0,2209.6,2.71534]
["bitfinex","ETHUSD",1741458877495,0.04532227,2209.9,2209.1,7.03503961]
["bitfinex","ETHUSD",1741458877707,0.83482227,2210.0,2209.6,2.71541]
["bitfinex","ETHUSD",1741458878192,0.83482227,2210.0,2209.4,2.7156]
["bitfinex","ETHUSD",1741458878480,0.7895,2209.9,2209.5,2.71547]
["bitfinex","ETHUSD",1741458878792,4.50332227,2209.8,2209.4,2.71559]
["bitfinex","ETHUSD",1741458879610,0.7895,2209.7,2209.4,2.71559]
["bitfinex","ETHUSD",1741458879907,0.7895,2209.7,2209.5,2.71547]
["bitfinex","ETHUSD",1741458881013,0.7895,2209.7,2209.4,2.71559]
["bitfinex","ETHUSD",1741458881307,0.83482227,2209.7,2209.4,2.71559]
["bitfinex","ETHUSD",1741458881481,0.83482227,2209.7,2209.3,2.71569]
["bitfinex","ETHUSD",1741458882811,0.7895,2209.7,2209.4,2.71564]
["bitfinex","ETHUSD",1741458883292,0.7895,2209.7,2209.4,2.71559]
["bitfinex","ETHUSD",1741458883699,0.7963,2209.5,2209.1,3.3662448]
["bitfinex","ETHUSD",1741458884009,0.7963,2209.7,2209.6,2.71542]
["bitfinex","ETHUSD",1741458884308,5.2533,2209.7,2209.2,3.0]
["bitfinex","ETHUSD",1741458884509,0.04532227,2209.6,2209.2,5.71582]
["bitfinex","ETHUSD",1741458884682,0.04532227,2209.6,2209.2,5.71581]
["bitfinex","ETHUSD",1741458884883,0.04532227,2209.6,2209.3,2.71572]
["bitfinex","ETHUSD",1741458885087,0.04532227,2209.6,2209.4,2.71559]
["bitfinex","ETHUSD",1741458885292,0.04532227,2209.6,2209.3,2.71572]
["bitfinex","ETHUSD",1741458886100,5.77863,2209.7,2209.3,2.71572]
["bitfinex","ETHUSD",1741458886294,5.77863,2209.7,2209.4,2.71566]
["bitfinex","ETHUSD",1741458886685,5.77863,2209.7,2209.3,2.71572]
["bitfinex","ETHUSD",1741458886686,0.62318527,2209.6,2209.3,2.71572]
["bitfinex","ETHUSD",1741458886891,0.8323,2209.5,2209.1,5.4319]
["bitfinex","ETHUSD",1741458887489,0.04532227,2209.4,2209.0,2.71615]
["bitfinex","ETHUSD",1741458887694,0.8323,2209.3,2209.0,2.71615]
["bitfinex","ETHUSD",1741458887910,4.457,2209.2,2209.0,2.71615]
["bitfinex","ETHUSD",1741458888106,4.457,2209.2,2208.9,2.71617]
["bitfinex","ETHUSD",1741458888414,4.457,2209.2,2209.1,2.71603]
["bitfinex","ETHUSD",1741458889295,4.457,2209.2,2209.0,2.71615]
["bitfinex","ETHUSD",1741458889485,4.457,2209.2,2208.9,2.71617]
["bitfinex","ETHUSD",1741458889688,0.8323,2209.0,2208.7,5.71644]
["bitfinex","ETHUSD",1741458890289,0.8323,2209.0,2208.7,2.71644]
["bitfinex","ETHUSD",1741458890490,0.04532227,2208.9,2208.5,5.43339]
["bitfinex","ETHUSD",1741458890787,0.04532227,2208.9,2208.6,3.0]
["bitfinex","ETHUSD",1741458891187,0.04532227,2208.9,2208.6,5.71664]
["bitfinex","ETHUSD",1741458891917,3.51820705,2208.7,2208.3,0.36555771]
["bitfinex","ETHUSD",1741458892102,5.95809097,2208.6,2208.3,0.36555771]
["bitfinex","ETHUSD",1741458892307,5.95809097,2208.6,2208.2,2.71713]
["bitfinex","ETHUSD",1741458892680,0.8323,2208.5,2207.9,2.71743]
["bitfinex","ETHUSD",1741458892886,0.87762227,2208.4,2207.9,2.71742]
["bitfinex","ETHUSD",1741458893098,0.8323,2208.4,2208.1,2.71726]
["bitfinex","ETHUSD",1741458893397,0.8323,2208.4,2207.9,5.43483]
["bitfinex","ETHUSD",1741458893592,0.04532227,2208.3,2207.9,2.71741]
["bitfinex","ETHUSD",1741458893810,0.04532227,2208.3,2207.9,5.43483]
["bitfinex","ETHUSD",1741458894025,0.04532227,2208.3,2208.0,2.71737]
["bitfinex","ETHUSD",1741458894331,0.04532227,2208.3,2208.0,2.71738]
["bitfinex","ETHUSD",1741458894992,4.458,2208.3,2208.2,2.71714]
["bitfinex","ETHUSD",1741458897230,6.2203,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741458897398,9.848,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741458899491,4.458,2208.6,2208.4,2.71688]
["bitfinex","ETHUSD",1741458899727,4.458,2208.6,2208.4,2.71682]
["bitfinex","ETHUSD",1741458900022,4.458,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741458900522,0.8303,2208.8,2208.4,2.71682]
["bitfinex","ETHUSD",1741458900726,13.624,2208.9,2208.8,2.7164]
["bitfinex","ETHUSD",1741458901094,0.8269,2209.3,2209.1,2.71595]
["bitfinex","ETHUSD",1741458901428,4.458,2209.2,2209.1,2.71595]
["bitfinex","ETHUSD",1741458903625,0.8269,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741458908131,0.8269,2209.5,2208.9,2.71626]
["bitfinex","ETHUSD",1741458908132,0.8157,2209.4,2209.0,2.71609]
["bitfinex","ETHUSD",1741458908325,0.04532227,2209.3,2209.0,2.71609]
["bitfinex","ETHUSD",1741458908637,0.8157,2209.2,2209.0,2.71609]
["bitfinex","ETHUSD",1741458909214,0.8157,2209.2,2208.8,5.43268]
["bitfinex","ETHUSD",1741458909397,0.04532227,2209.1,2208.8,2.71633]
["bitfinex","ETHUSD",1741458910332,0.8157,2208.9,2208.5,2.7167]
["bitfinex","ETHUSD",1741458910534,0.04532227,2208.8,2208.4,2.71682]
["bitfinex","ETHUSD",1741458910836,0.8157,2208.7,2208.2,2.71705]
["bitfinex","ETHUSD",1741458911056,4.33390705,2208.5,2208.0,2.71739]
["bitfinex","ETHUSD",1741458911198,0.8157,2208.3,2207.9,4.71741]
["bitfinex","ETHUSD",1741458911405,0.04532227,2208.2,2207.9,4.71741]
["bitfinex","ETHUSD",1741458911605,0.86102227,2208.3,2207.9,4.71741]
["bitfinex","ETHUSD",1741458912445,0.86102227,2208.3,2208.0,2.71738]
["bitfinex","ETHUSD",1741458912775,0.86102227,2208.3,2208.1,2.71726]
["bitfinex","ETHUSD",1741458912934,0.86102227,2208.3,2208.0,2.71738]
["bitfinex","ETHUSD",1741458912935,0.8157,2208.3,2208.0,5.43476]
["bitfinex","ETHUSD",1741458913117,0.8157,2208.3,2208.0,2.71738]
["bitfinex","ETHUSD",1741458913318,0.86102227,2208.3,2208.0,2.71738]
["bitfinex","ETHUSD",1741458914019,4.456,2208.4,2208.2,2.71714]
["bitfinex","ETHUSD",1741458914338,11.9671423,2208.9,2208.2,2.71714]
["bitfinex","ETHUSD",1741458914339,0.8157,2208.7,2208.6,2.71665]
["bitfinex","ETHUSD",1741458914559,4.457,2208.7,2208.6,2.71665]
["bitfinex","ETHUSD",1741458915949,4.457,2208.7,2208.5,2.71676]
["bitfinex","ETHUSD",1741458916360,4.457,2208.7,2208.6,2.71665]
["bitfinex","ETHUSD",1741458917452,4.457,2208.7,2208.5,5.4334]
["bitfinex","ETHUSD",1741458918250,3.51820705,2209.3,2208.7,2.71651]
["bitfinex","ETHUSD",1741458918417,4.457,2209.0,2208.9,2.71625]
["bitfinex","ETHUSD",1741458920025,4.457,2209.0,2208.8,2.7616583]
["bitfinex","ETHUSD",1741458920026,5.39,2209.4,2209.2,2.71583]
["bitfinex","ETHUSD",1741458920352,4.50232227,2209.4,2208.8,2.71639]
["bitfinex","ETHUSD",1741458920551,4.50232227,2209.4,2208.9,2.71621]
["bitfinex","ETHUSD",1741458920552,0.61772,2209.3,2208.9,2.71621]
["bitfinex","ETHUSD",1741458920851,0.04532227,2209.2,2208.9,2.71621]
["bitfinex","ETHUSD",1741458921451,0.04532227,2209.2,2208.8,2.71639]
["bitfinex","ETHUSD",1741458921620,0.7872,2209.1,2208.8,2.71639]
["bitfinex","ETHUSD",1741458922146,0.7872,2209.1,2208.8,2.71631]
["bitfinex","ETHUSD",1741458923033,0.7872,2209.1,2208.9,2.71627]
["bitfinex","ETHUSD",1741458923434,0.7872,2209.1,2208.8,2.71631]
["bitfinex","ETHUSD",1741458923877,2.76149227,2209.0,2208.4,2.71685]
["bitfinex","ETHUSD",1741458924029,2.76149227,2209.0,2208.2,2.71706]
["bitfinex","ETHUSD",1741458924030,3.51820705,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741458924219,2.76198227,2208.6,2208.0,2.71731]
["bitfinex","ETHUSD",1741458924425,0.7872,2208.5,2208.0,2.71731]
["bitfinex","ETHUSD",1741458924673,4.50132227,2208.4,2208.0,2.71731]
["bitfinex","ETHUSD",1741458924869,5.3018405,2208.4,2208.0,2.71731]
["bitfinex","ETHUSD",1741458926625,5.3018405,2208.4,2208.1,2.71719]
["bitfinex","ETHUSD",1741458926826,4.50132227,2208.4,2208.1,2.71719]
["bitfinex","ETHUSD",1741458927026,4.50132227,2208.4,2208.0,2.7173]
["bitfinex","ETHUSD",1741458927250,4.50132227,2208.4,2208.1,2.71725]
["bitfinex","ETHUSD",1741458927443,4.456,2208.4,2208.1,2.71725]
["bitfinex","ETHUSD",1741458928570,4.456,2208.4,2208.0,2.7173]
["bitfinex","ETHUSD",1741458928775,0.04532227,2208.3,2207.9,5.0]
["bitfinex","ETHUSD",1741458928983,0.04532227,2208.3,2207.9,7.7174]
["bitfinex","ETHUSD",1741458929139,0.04532227,2208.3,2207.9,5.0]
["bitfinex","ETHUSD",1741458929346,0.04532227,2208.3,2207.9,7.71749]
["bitfinex","ETHUSD",1741458929727,0.04532227,2208.3,2207.9,5.0]
["bitfinex","ETHUSD",1741458930043,0.04532227,2208.3,2207.9,7.7175]
["bitfinex","ETHUSD",1741458930427,0.7872,2208.2,2207.9,7.7175]
["bitfinex","ETHUSD",1741458930857,0.04532227,2208.1,2207.9,2.0]
["bitfinex","ETHUSD",1741458932528,0.04532227,2208.1,2208.0,0.16479159]
["bitfinex","ETHUSD",1741458933058,0.04532227,2208.1,2207.9,2.0]
["bitfinex","ETHUSD",1741458933362,7.06798932,2208.1,2208.0,0.16479159]
["bitfinex","ETHUSD",1741458933528,8.10739567,2208.1,2208.0,0.16479159]
["bitfinex","ETHUSD",1741458933728,8.10739567,2208.1,2207.9,2.0]
["bitfinex","ETHUSD",1741458934761,5.39013567,2208.1,2207.9,2.0]
["bitfinex","ETHUSD",1741458938703,8.10741567,2208.1,2207.9,2.0]
["bitfinex","ETHUSD",1741458939212,1.87192862,2208.1,2207.9,2.0]
["bitfinex","ETHUSD",1741458939410,0.83252227,2208.1,2208.0,0.1663812]
["bitfinex","ETHUSD",1741458940276,4.456,2208.1,2208.0,0.1663812]
["bitfinex","ETHUSD",1741458940677,4.456,2208.1,2208.0,2.8837712]
["bitfinex","ETHUSD",1741458940896,4.456,2208.1,2208.0,0.1663812]
["bitfinex","ETHUSD",1741458941304,0.8201,2208.0,2207.9,2.0]
["bitfinex","ETHUSD",1741458941660,4.456,2208.1,2207.9,2.16641632]
["bitfinex","ETHUSD",1741458942804,4.456,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741458942992,4.456,2208.1,2208.0,2.88370573]
["bitfinex","ETHUSD",1741458948370,0.8201,2208.4,2208.2,2.71708]
["bitfinex","ETHUSD",1741458948613,0.04532227,2208.5,2208.3,2.71702]
["bitfinex","ETHUSD",1741458948823,4.455,2208.4,2208.3,2.88303399]
["bitfinex","ETHUSD",1741458949324,4.455,2208.5,2208.3,2.88303399]
["bitfinex","ETHUSD",1741458949703,4.455,2208.5,2208.4,2.71689]
["bitfinex","ETHUSD",1741458950108,4.455,2208.5,2208.4,2.88280343]
["bitfinex","ETHUSD",1741458950706,18.084,2208.6,2208.4,0.16591343]
["bitfinex","ETHUSD",1741458951025,0.86542227,2208.5,2208.4,0.16591343]
["bitfinex","ETHUSD",1741458951526,0.86542227,2208.5,2208.1,2.71718]
["bitfinex","ETHUSD",1741458951908,0.86542227,2208.5,2208.2,0.16540388]
["bitfinex","ETHUSD",1741458952280,0.86542227,2208.5,2208.2,2.88246388]
["bitfinex","ETHUSD",1741458952481,0.8201,2208.5,2208.2,2.88246388]
["bitfinex","ETHUSD",1741458952691,2.94487327,2208.5,2208.2,0.16540388]
["bitfinex","ETHUSD",1741458953330,2.899551,2208.5,2207.9,2.0]
["bitfinex","ETHUSD",1741458953478,0.86542227,2208.5,2207.9,2.0]
["bitfinex","ETHUSD",1741458953697,0.86542227,2208.5,2208.0,0.16560505]
["bitfinex","ETHUSD",1741458953901,0.8201,2208.5,2208.2,2.71707]
["bitfinex","ETHUSD",1741458954205,0.86542227,2208.5,2208.3,0.16530331]
["bitfinex","ETHUSD",1741458954829,0.86542227,2208.5,2208.3,2.88230331]
["bitfinex","ETHUSD",1741458955607,0.86542227,2208.5,2208.3,0.16530331]
["bitfinex","ETHUSD",1741458957208,2.2081195,2208.5,2208.3,0.16530331]
["bitfinex","ETHUSD",1741458957519,2.2081195,2208.5,2208.4,0.16520275]
["bitfinex","ETHUSD",1741458958239,2.2081195,2208.5,2208.1,2.7172]
["bitfinex","ETHUSD",1741458958439,0.86542227,2208.5,2208.4,0.16520275]
["bitfinex","ETHUSD",1741458958639,0.86542227,2208.5,2208.1,2.7172]
["bitfinex","ETHUSD",1741458958842,0.86542227,2208.5,2208.4,0.16520275]
["bitfinex","ETHUSD",1741458959233,0.86542227,2208.5,2208.1,2.7172]
["bitfinex","ETHUSD",1741458959421,0.86542227,2208.5,2208.4,0.16520275]
["bitfinex","ETHUSD",1741458959623,2.2081195,2208.5,2208.1,2.7172]
["bitfinex","ETHUSD",1741458959922,2.2081195,2208.5,2208.4,0.16520275]
["bitfinex","ETHUSD",1741458960129,2.2081195,2208.5,2208.0,2.71728]
["bitfinex","ETHUSD",1741458960446,0.86542227,2208.5,2208.4,0.16520275]
["bitfinex","ETHUSD",1741458960634,0.86542227,2208.5,2208.2,2.71703]
["bitfinex","ETHUSD",1741458960945,0.86542227,2208.5,2208.4,0.16520275]
["bitfinex","ETHUSD",1741458961457,0.86542227,2208.5,2208.2,2.71703]
["bitfinex","ETHUSD",1741458961750,0.86542227,2208.5,2208.4,0.16486604]
["bitfinex","ETHUSD",1741458961953,4.50032227,2208.6,2208.3,2.71698]
["bitfinex","ETHUSD",1741458962150,4.455,2208.6,2208.4,2.88169604]
["bitfinex","ETHUSD",1741458963252,4.50032227,2208.6,2208.4,0.16486604]
["bitfinex","ETHUSD",1741458963426,6.1889592,2208.6,2208.2,2.71707]
["bitfinex","ETHUSD",1741458963627,4.50032227,2208.6,2208.5,0.16476549]
["bitfinex","ETHUSD",1741458963827,4.50032227,2208.6,2208.2,5.43415]
["bitfinex","ETHUSD",1741458964027,4.50032227,2208.6,2208.5,0.1646533]
["bitfinex","ETHUSD",1741458964748,4.50032227,2208.6,2208.3,2.717]
["bitfinex","ETHUSD",1741458964931,4.455,2208.6,2208.4,0.16475385]
["bitfinex","ETHUSD",1741458965625,4.455,2208.6,2208.4,2.88164385]
["bitfinex","ETHUSD",1741458966127,4.455,2208.6,2208.4,0.16475385]
["bitfinex","ETHUSD",1741458966435,4.455,2208.6,2208.3,2.71698]
["bitfinex","ETHUSD",1741458966635,4.455,2208.6,2208.5,0.16471874]
["bitfinex","ETHUSD",1741458966954,4.454,2208.6,2208.5,0.16471874]
["bitfinex","ETHUSD",1741458970581,0.7944,2209.0,2208.5,3.16963161]
["bitfinex","ETHUSD",1741458970875,4.453,2208.9,2208.7,2.71645]
["bitfinex","ETHUSD",1741458971090,4.453,2208.9,2208.5,0.45287161]
["bitfinex","ETHUSD",1741458971091,4.49832227,2208.9,2208.5,3.16955161]
["bitfinex","ETHUSD",1741458971368,7.21462227,2208.9,2208.3,2.71694]
["bitfinex","ETHUSD",1741458971572,4.49832227,2208.9,2208.4,2.88156842]
["bitfinex","ETHUSD",1741458971764,4.49832227,2208.9,2208.4,2.88149842]
["bitfinex","ETHUSD",1741458971942,4.49832227,2208.9,2208.6,2.71658]
["bitfinex","ETHUSD",1741458972139,4.49832227,2208.9,2208.7,0.16438679]
["bitfinex","ETHUSD",1741458972572,4.49832227,2208.9,2208.6,2.71658]
["bitfinex","ETHUSD",1741458972876,4.49832227,2208.9,2208.8,0.16428627]
["bitfinex","ETHUSD",1741458973064,7.5531242,2208.9,2208.8,0.16428627]
["bitfinex","ETHUSD",1741458973238,7.5531242,2208.9,2208.4,2.71681]
["bitfinex","ETHUSD",1741458973442,4.49832227,2208.9,2208.8,0.16428627]
["bitfinex","ETHUSD",1741458973674,4.49832227,2208.9,2208.5,2.71676]
["bitfinex","ETHUSD",1741458973874,4.49832227,2208.9,2208.6,2.71665]
["bitfinex","ETHUSD",1741458974038,4.49832227,2208.9,2208.6,2.88113733]
["bitfinex","ETHUSD",1741458974252,4.49832227,2208.9,2208.6,0.16448733]
["bitfinex","ETHUSD",1741458974477,4.49832227,2208.9,2208.4,5.43362]
["bitfinex","ETHUSD",1741458974666,4.49832227,2208.9,2208.7,0.16438679]
["bitfinex","ETHUSD",1741458974867,7.5531292,2208.9,2208.4,5.43362]
["bitfinex","ETHUSD",1741458975066,7.5531292,2208.9,2208.4,2.71681]
["bitfinex","ETHUSD",1741458975378,7.5531292,2208.9,2208.5,0.16458787]
["bitfinex","ETHUSD",1741458976578,4.453,2208.9,2208.6,2.71658]
["bitfinex","ETHUSD",1741458976746,4.453,2208.9,2208.6,2.8806772]
["bitfinex","ETHUSD",1741458977678,7.21460227,2208.9,2208.6,0.1640972]
["bitfinex","ETHUSD",1741458977974,4.453,2208.9,2208.6,0.1640972]
["bitfinex","ETHUSD",1741458978279,4.453,2208.9,2208.6,2.71661]
["bitfinex","ETHUSD",1741458978474,4.453,2208.9,2208.5,2.71677]
["bitfinex","ETHUSD",1741458978643,4.453,2208.9,2208.7,0.16405291]
["bitfinex","ETHUSD",1741458978847,4.453,2208.9,2208.6,2.71663]
["bitfinex","ETHUSD",1741458979281,4.453,2208.9,2208.7,0.15848808]
["bitfinex","ETHUSD",1741458979770,4.49832227,2208.9,2208.6,2.71663]
["bitfinex","ETHUSD",1741458980078,4.453,2208.9,2208.7,0.15848808]
["bitfinex","ETHUSD",1741458980278,4.49832227,2208.9,2208.5,5.43338]
["bitfinex","ETHUSD",1741458980476,4.49832227,2208.9,2208.8,0.15838756]
["bitfinex","ETHUSD",1741458980650,7.5531292,2208.9,2208.6,2.71662]
["bitfinex","ETHUSD",1741458980849,4.49832227,2208.9,2208.8,0.15838756]
["bitfinex","ETHUSD",1741458981070,4.453,2208.9,2208.6,2.71662]
["bitfinex","ETHUSD",1741458981259,4.453,2208.9,2208.8,0.15838756]
["bitfinex","ETHUSD",1741458981463,4.453,2208.9,2208.6,2.71662]
["bitfinex","ETHUSD",1741458981666,4.49832227,2208.9,2208.8,0.15838756]
["bitfinex","ETHUSD",1741458981850,7.5531292,2208.9,2208.6,2.71662]
["bitfinex","ETHUSD",1741458982048,4.49832227,2208.9,2208.8,0.15838756]
["bitfinex","ETHUSD",1741458982282,4.49832227,2208.9,2208.6,2.71662]
["bitfinex","ETHUSD",1741458982767,4.453,2208.9,2208.7,2.87497808]
["bitfinex","ETHUSD",1741458982979,0.7944,2209.0,2208.7,0.15848808]
["bitfinex","ETHUSD",1741458983180,13.631,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741458983484,18.083,2209.1,2209.0,2.87418765]
["bitfinex","ETHUSD",1741458983698,18.083,2209.1,2209.0,3.43323441]
["bitfinex","ETHUSD",1741458984977,13.631,2209.1,2209.0,3.43323441]
["bitfinex","ETHUSD",1741458985975,5.39,2209.5,2209.3,2.71575]
["bitfinex","ETHUSD",1741458986181,4.451,2209.4,2209.3,2.71571]
["bitfinex","ETHUSD",1741458987889,4.451,2209.4,2209.3,3.258871]
["bitfinex","ETHUSD",1741458988585,0.83432227,2209.8,2209.5,2.7155]
["bitfinex","ETHUSD",1741458988785,4.451,2209.7,2209.5,5.43097]
["bitfinex","ETHUSD",1741458988949,4.451,2209.7,2209.5,2.71547]
["bitfinex","ETHUSD",1741458989453,4.49632227,2209.7,2209.5,2.71547]
["bitfinex","ETHUSD",1741458990376,4.451,2209.7,2209.5,2.71547]
["bitfinex","ETHUSD",1741458992770,4.451,2209.7,2209.4,2.71566]
["bitfinex","ETHUSD",1741458992971,0.04532227,2209.6,2209.4,2.71566]
["bitfinex","ETHUSD",1741458993495,4.49632227,2209.7,2209.4,2.71566]
["bitfinex","ETHUSD",1741458994500,4.449,2209.6,2209.5,2.71554]
["bitfinex","ETHUSD",1741458995773,4.449,2209.6,2209.5,2.8717759]
["bitfinex","ETHUSD",1741458996178,13.63,2209.9,2209.5,2.8717759]
["bitfinex","ETHUSD",1741458996393,4.449,2209.8,2209.7,2.71528]
["bitfinex","ETHUSD",1741458996592,4.449,2209.8,2209.7,2.87099744]
["bitfinex","ETHUSD",1741458997006,13.63,2209.9,2209.7,2.87099744]
["bitfinex","ETHUSD",1741458997177,4.449,2209.8,2209.7,2.87099744]
["bitfinex","ETHUSD",1741458999776,4.449,2209.8,2209.7,0.15571744]
["bitfinex","ETHUSD",1741459000522,18.078,2209.9,2209.7,0.15571744]
["bitfinex","ETHUSD",1741459001814,18.078,2209.9,2209.7,2.87100744]
["bitfinex","ETHUSD",1741459002614,4.448,2209.9,2209.7,0.15571744]
["bitfinex","ETHUSD",1741459005218,4.448,2209.9,2209.7,2.87100744]
["bitfinex","ETHUSD",1741459006539,5.39,2210.2,2209.9,2.71498]
["bitfinex","ETHUSD",1741459006726,5.39,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741459006933,4.447,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741459007238,4.447,2210.2,2210.1,2.8696769]
["bitfinex","ETHUSD",1741459007441,4.447,2210.2,2210.1,2.8695969]
["bitfinex","ETHUSD",1741459009146,13.623,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741459009333,18.07,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741459009641,18.07,2210.4,2210.3,2.86923612]
["bitfinex","ETHUSD",1741459010414,18.07,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741459010736,18.07,2210.4,2210.3,2.86923612]
["bitfinex","ETHUSD",1741459014934,18.07,2210.4,2210.3,0.15467612]
["bitfinex","ETHUSD",1741459015142,18.07,2210.4,2210.3,2.86923612]
["bitfinex","ETHUSD",1741459015348,18.07,2210.4,2210.2,2.71461]
["bitfinex","ETHUSD",1741459015542,22.34240705,2210.4,2210.3,0.15426537]
["bitfinex","ETHUSD",1741459015742,24.14940705,2210.4,2210.3,0.15426537]
["bitfinex","ETHUSD",1741459015927,24.14940705,2210.4,2209.9,2.71504]
["bitfinex","ETHUSD",1741459016332,0.7542,2210.3,2210.0,0.15456656]
["bitfinex","ETHUSD",1741459016739,0.7542,2210.3,2209.8,2.71512]
["bitfinex","ETHUSD",1741459016939,0.7542,2210.3,2210.1,0.15446615]
["bitfinex","ETHUSD",1741459017159,3.71202971,2210.3,2209.9,2.71504]
["bitfinex","ETHUSD",1741459017354,0.7542,2210.3,2210.2,0.15436576]
["bitfinex","ETHUSD",1741459017658,0.7542,2210.3,2209.8,2.71512]
["bitfinex","ETHUSD",1741459017659,0.7542,2210.3,2210.0,2.71492]
["bitfinex","ETHUSD",1741459017857,0.7542,2210.3,2210.2,0.15436576]
["bitfinex","ETHUSD",1741459018057,0.7542,2210.3,2210.0,2.71492]
["bitfinex","ETHUSD",1741459018258,0.7542,2210.3,2210.2,0.15436576]
["bitfinex","ETHUSD",1741459018461,4.445,2210.3,2210.2,2.71458]
["bitfinex","ETHUSD",1741459018630,4.445,2210.3,2210.2,2.86894576]
["bitfinex","ETHUSD",1741459019659,0.7542,2210.6,2210.4,2.71442]
["bitfinex","ETHUSD",1741459019957,5.39,2211.0,2210.7,2.71405]
["bitfinex","ETHUSD",1741459019958,6.206,2211.0,2210.7,2.71405]
["bitfinex","ETHUSD",1741459020257,4.445,2210.9,2210.8,0.15339949]
["bitfinex","ETHUSD",1741459020459,4.445,2210.9,2210.6,2.71418]
["bitfinex","ETHUSD",1741459020763,4.445,2210.9,2210.8,0.15339949]
["bitfinex","ETHUSD",1741459020970,5.32745293,2210.9,2210.7,0.15349983]
["bitfinex","ETHUSD",1741459021261,5.32745293,2210.9,2210.8,0.15339949]
["bitfinex","ETHUSD",1741459021468,5.32745293,2210.9,2210.6,2.71412]
["bitfinex","ETHUSD",1741459021629,4.445,2210.9,2210.8,0.15339949]
["bitfinex","ETHUSD",1741459021829,4.445,2210.9,2210.6,2.71412]
["bitfinex","ETHUSD",1741459022029,4.445,2210.9,2210.8,0.15339949]
["bitfinex","ETHUSD",1741459022264,4.445,2210.9,2210.6,2.71412]
["bitfinex","ETHUSD",1741459022558,4.445,2210.9,2210.8,0.15339949]
["bitfinex","ETHUSD",1741459022863,4.445,2210.9,2210.6,2.71411]
["bitfinex","ETHUSD",1741459023068,4.445,2210.9,2210.8,2.86648099]
["bitfinex","ETHUSD",1741459023361,4.445,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741459023529,14.436,2211.2,2210.8,2.86648099]
["bitfinex","ETHUSD",1741459023732,6.23942071,2211.1,2210.8,2.86641099]
["bitfinex","ETHUSD",1741459023958,4.444,2211.0,2210.9,2.71378]
["bitfinex","ETHUSD",1741459024266,14.436,2211.2,2210.9,2.71378]
["bitfinex","ETHUSD",1741459024267,13.62,2211.2,2211.1,2.71358]
["bitfinex","ETHUSD",1741459024569,18.064,2211.2,2211.1,2.71358]
["bitfinex","ETHUSD",1741459024773,18.064,2211.2,2211.1,2.86575472]
["bitfinex","ETHUSD",1741459024927,18.064,2211.2,2211.1,2.71358]
["bitfinex","ETHUSD",1741459025126,18.064,2211.2,2211.1,2.86563345]
["bitfinex","ETHUSD",1741459025351,18.064,2211.2,2211.1,3.4235668]
["bitfinex","ETHUSD",1741459025570,0.816,2211.6,2211.3,2.71323]
["bitfinex","ETHUSD",1741459025861,4.443,2211.5,2211.4,0.15175256]
["bitfinex","ETHUSD",1741459026283,0.816,2211.6,2211.4,0.15175256]
["bitfinex","ETHUSD",1741459026493,4.443,2211.5,2211.2,2.71333]
["bitfinex","ETHUSD",1741459026789,4.443,2211.6,2211.5,0.15165228]
["bitfinex","ETHUSD",1741459026951,4.443,2211.6,2211.4,2.7132]
["bitfinex","ETHUSD",1741459027138,4.443,2211.6,2211.5,0.15165228]
["bitfinex","ETHUSD",1741459028547,0.1273789,2211.8,2211.5,0.15165228]
["bitfinex","ETHUSD",1741459028914,4.443,2211.6,2211.5,2.71309]
["bitfinex","ETHUSD",1741459029053,4.443,2211.6,2211.5,3.255712]
["bitfinex","ETHUSD",1741459029237,0.1273789,2211.8,2211.5,0.542622]
["bitfinex","ETHUSD",1741459029434,0.1273789,2211.8,2211.7,5.71284]
["bitfinex","ETHUSD",1741459029751,8.9e-06,2211.8,2211.7,5.71284]
["bitfinex","ETHUSD",1741459030206,8.9e-06,2211.8,2211.7,6.26284]
["bitfinex","ETHUSD",1741459030334,8.9e-06,2211.8,2211.7,7.5665029]
["bitfinex","ETHUSD",1741459030536,8.9e-06,2211.8,2211.7,7.0165029]
["bitfinex","ETHUSD",1741459030992,8.9e-06,2211.8,2211.7,1.3036629]
["bitfinex","ETHUSD",1741459031282,8.9e-06,2211.8,2211.7,2.71284]
["bitfinex","ETHUSD",1741459032279,8.9e-06,2211.8,2211.7,2.75804577]
["bitfinex","ETHUSD",1741459032479,8.9e-06,2211.8,2211.7,2.71284]
["bitfinex","ETHUSD",1741459033062,8.9e-06,2211.8,2211.7,6.26284]
["bitfinex","ETHUSD",1741459036272,8.9e-06,2211.8,2211.7,6.30803986]
["bitfinex","ETHUSD",1741459036514,8.9e-06,2211.8,2211.7,7.66191614]
["bitfinex","ETHUSD",1741459038365,8.9e-06,2211.8,2211.7,7.11191614]
["bitfinex","ETHUSD",1741459039767,8.9e-06,2211.8,2211.7,7.15711864]
["bitfinex","ETHUSD",1741459040455,8.9e-06,2211.8,2211.7,7.29565561]
["bitfinex","ETHUSD",1741459040778,8.9e-06,2211.8,2211.7,0.138537]
["bitfinex","ETHUSD",1741459040986,0.7637089,2211.8,2211.7,0.138537]
["bitfinex","ETHUSD",1741459041143,0.7637089,2211.8,2211.4,2.71311]
["bitfinex","ETHUSD",1741459041348,0.7637089,2211.8,2211.7,0.13383691]
["bitfinex","ETHUSD",1741459041567,0.7637089,2211.8,2211.4,2.71311]
["bitfinex","ETHUSD",1741459042085,6.99487705,2211.6,2211.5,0.1294727]
["bitfinex","ETHUSD",1741459042395,0.7637,2211.6,2211.1,2.71357]
["bitfinex","ETHUSD",1741459042579,3.47666,2211.6,2211.5,0.1294727]
["bitfinex","ETHUSD",1741459042769,3.47666,2211.6,2210.8,2.71388]
["bitfinex","ETHUSD",1741459042770,3.4768,2211.5,2210.8,2.71388]
["bitfinex","ETHUSD",1741459042973,3.4768,2211.5,2210.6,0.90866212]
["bitfinex","ETHUSD",1741459042974,2.71338,2211.3,2210.6,3.62278212]
["bitfinex","ETHUSD",1741459043201,6.99543705,2211.2,2210.5,2.71431]
["bitfinex","ETHUSD",1741459043476,6.99543705,2211.2,2210.6,2.71418]
["bitfinex","ETHUSD",1741459043477,4.439,2211.1,2210.6,2.71418]
["bitfinex","ETHUSD",1741459043676,3.47742,2211.0,2210.4,2.71433]
["bitfinex","ETHUSD",1741459043878,3.47753,2210.9,2210.2,2.71458]
["bitfinex","ETHUSD",1741459044085,3.47753,2210.9,2210.2,5.42918]
["bitfinex","ETHUSD",1741459044274,3.47753,2210.9,2210.3,2.71454]
["bitfinex","ETHUSD",1741459044578,3.47753,2210.9,2210.2,2.71458]
["bitfinex","ETHUSD",1741459044579,6.27749932,2210.8,2210.2,2.71458]
["bitfinex","ETHUSD",1741459044782,0.7637,2210.7,2210.2,3.257526]
["bitfinex","ETHUSD",1741459044984,4.48432227,2210.6,2210.2,3.257526]
["bitfinex","ETHUSD",1741459045188,4.439,2210.6,2210.2,3.257526]
["bitfinex","ETHUSD",1741459045349,4.439,2210.6,2210.2,0.542946]
["bitfinex","ETHUSD",1741459045554,0.04532227,2210.5,2210.0,2.71488]
["bitfinex","ETHUSD",1741459045788,0.7637,2210.4,2209.8,5.43018]
["bitfinex","ETHUSD",1741459045947,0.04532227,2210.3,2209.9,3.0]
["bitfinex","ETHUSD",1741459046656,2.75988227,2210.3,2209.6,2.71532]
["bitfinex","ETHUSD",1741459046857,0.04532227,2210.3,2209.8,2.71514]
["bitfinex","ETHUSD",1741459047307,0.04532227,2210.3,2209.9,2.71504]
["bitfinex","ETHUSD",1741459047484,0.04532227,2210.3,2209.8,2.71514]
["bitfinex","ETHUSD",1741459047689,0.04532227,2210.3,2209.8,2.71509]
["bitfinex","ETHUSD",1741459049294,0.04532227,2210.3,2209.8,5.43018]
["bitfinex","ETHUSD",1741459050204,0.04532227,2210.3,2209.8,2.71509]
["bitfinex","ETHUSD",1741459051054,0.04532227,2210.3,2209.6,2.71533]
["bitfinex","ETHUSD",1741459051372,3.47845,2210.2,2209.6,2.71533]
["bitfinex","ETHUSD",1741459051575,4.48532227,2210.1,2209.6,2.71533]
["bitfinex","ETHUSD",1741459051778,7.20015227,2210.1,2209.5,2.71553]
["bitfinex","ETHUSD",1741459052100,4.44,2210.1,2209.5,0.843113]
["bitfinex","ETHUSD",1741459052309,4.44,2210.1,2209.9,2.71502]
["bitfinex","ETHUSD",1741459053589,0.7637,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741459053769,5.2047,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741459053965,13.614,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741459054398,13.614,2210.7,2210.6,2.83602663]
["bitfinex","ETHUSD",1741459055474,13.614,2210.7,2210.6,0.12183663]
["bitfinex","ETHUSD",1741459055896,13.614,2210.7,2210.4,2.71444]
["bitfinex","ETHUSD",1741459056195,13.614,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459056391,15.49587,2210.7,2210.5,0.12335981]
["bitfinex","ETHUSD",1741459056595,15.49587,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459056994,13.614,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741459057195,13.614,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459057394,13.614,2210.7,2210.5,0.12335981]
["bitfinex","ETHUSD",1741459057560,13.614,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741459057561,13.614,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459057896,13.614,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741459058075,13.614,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459058268,18.054,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741459058498,18.054,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459058693,18.054,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741459058995,18.054,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459059164,18.054,2210.7,2210.5,0.12335981]
["bitfinex","ETHUSD",1741459059367,18.054,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459060200,18.054,2210.7,2210.4,2.71436]
["bitfinex","ETHUSD",1741459060395,18.054,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459060693,4.44,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459060899,4.48532227,2210.7,2210.3,2.71454]
["bitfinex","ETHUSD",1741459061101,4.48532227,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459061401,4.48532227,2210.7,2210.4,2.71442]
["bitfinex","ETHUSD",1741459061600,17.1390795,2210.7,2210.6,0.12325945]
["bitfinex","ETHUSD",1741459061763,0.7534,2210.1,2209.6,2.71534]
["bitfinex","ETHUSD",1741459062102,0.04532227,2210.0,2209.6,2.71534]
["bitfinex","ETHUSD",1741459065171,0.04532227,2210.0,2209.5,3.0]
["bitfinex","ETHUSD",1741459065806,0.04532227,2210.0,2209.6,2.71533]
["bitfinex","ETHUSD",1741459066821,5.1934,2210.1,2209.8,2.71516]
["bitfinex","ETHUSD",1741459067204,0.04532227,2210.0,2209.6,5.43067]
["bitfinex","ETHUSD",1741459067525,0.04532227,2210.0,2209.6,2.71533]
["bitfinex","ETHUSD",1741459071726,0.04532227,2210.0,2209.6,5.43067]
["bitfinex","ETHUSD",1741459071926,0.04532227,2210.0,2209.7,0.12268255]
["bitfinex","ETHUSD",1741459072727,0.04532227,2210.0,2209.7,2.71529]
["bitfinex","ETHUSD",1741459072926,0.04532227,2210.0,2209.8,0.12258212]
["bitfinex","ETHUSD",1741459073125,0.04532227,2210.0,2209.6,2.71533]
["bitfinex","ETHUSD",1741459073353,1.5969695,2210.0,2209.9,0.12248169]
["bitfinex","ETHUSD",1741459073497,0.7563,2209.7,2209.0,2.71607]
["bitfinex","ETHUSD",1741459073814,0.7563,2209.5,2209.3,0.36610356]
["bitfinex","ETHUSD",1741459074004,0.04532227,2209.4,2209.3,0.36610356]
["bitfinex","ETHUSD",1741459075009,0.04532227,2209.4,2208.8,2.83954]
["bitfinex","ETHUSD",1741459075241,0.04532227,2209.4,2208.8,2.7163]
["bitfinex","ETHUSD",1741459075445,0.04532227,2209.4,2208.9,2.71623]
["bitfinex","ETHUSD",1741459076925,0.04532227,2209.4,2208.8,2.7163]
["bitfinex","ETHUSD",1741459077127,1.51682642,2209.4,2208.8,5.43261]
["bitfinex","ETHUSD",1741459077313,1.51682642,2209.4,2208.8,2.7163]
["bitfinex","ETHUSD",1741459077520,4.23249642,2209.4,2208.8,2.7163]
["bitfinex","ETHUSD",1741459078112,0.7753,2209.3,2208.8,2.7163]
["bitfinex","ETHUSD",1741459078358,0.04532227,2209.2,2208.8,2.7163]
["bitfinex","ETHUSD",1741459078533,0.04532227,2209.2,2208.9,2.71628]
["bitfinex","ETHUSD",1741459078738,0.04532227,2209.2,2208.8,5.43262]
["bitfinex","ETHUSD",1741459079169,0.04532227,2209.2,2208.8,2.7163]
["bitfinex","ETHUSD",1741459079442,0.04532227,2209.2,2208.9,2.71628]
["bitfinex","ETHUSD",1741459079669,0.04532227,2209.2,2208.8,5.43262]
["bitfinex","ETHUSD",1741459079954,0.04532227,2209.2,2208.9,2.71627]
["bitfinex","ETHUSD",1741459080446,0.04532227,2209.2,2208.8,2.7163]
["bitfinex","ETHUSD",1741459080617,0.04532227,2209.2,2208.8,5.43264]
["bitfinex","ETHUSD",1741459081019,0.22921264,2209.2,2208.6,5.71659]
["bitfinex","ETHUSD",1741459081220,4.48632227,2209.1,2208.9,0.10738476]
["bitfinex","ETHUSD",1741459081521,4.48632227,2209.1,2209.0,0.10735865]
["bitfinex","ETHUSD",1741459081818,5.25632227,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741459082015,4.441,2209.2,2209.0,2.82351865]
["bitfinex","ETHUSD",1741459084137,4.441,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741459084648,4.441,2209.3,2209.2,2.82366256]
["bitfinex","ETHUSD",1741459085033,0.77,2209.6,2209.3,2.71571]
["bitfinex","ETHUSD",1741459085229,0.77,2209.8,2209.4,2.71555]
["bitfinex","ETHUSD",1741459085441,18.064,2209.7,2209.6,2.71542]
["bitfinex","ETHUSD",1741459085643,4.441,2209.7,2209.5,5.43108]
["bitfinex","ETHUSD",1741459085851,4.441,2209.7,2209.6,0.10722052]
["bitfinex","ETHUSD",1741459086746,5.2626,2209.7,2209.4,2.71564]
["bitfinex","ETHUSD",1741459086926,5.2626,2209.7,2209.6,0.10690446]
["bitfinex","ETHUSD",1741459087128,5.79339223,2209.7,2209.3,2.7157]
["bitfinex","ETHUSD",1741459087349,5.2626,2209.7,2209.6,0.10693234]
["bitfinex","ETHUSD",1741459087553,5.2626,2209.7,2209.4,2.71565]
["bitfinex","ETHUSD",1741459087754,5.2626,2209.7,2209.6,0.10693234]
["bitfinex","ETHUSD",1741459088055,5.2626,2209.7,2209.4,2.71565]
["bitfinex","ETHUSD",1741459088225,5.2626,2209.7,2209.6,0.10693234]
["bitfinex","ETHUSD",1741459088420,5.2626,2209.7,2209.5,0.10703279]
["bitfinex","ETHUSD",1741459088626,4.44,2209.8,2209.6,2.82235234]
["bitfinex","ETHUSD",1741459089036,5.0160145,2209.8,2209.6,0.10693234]
["bitfinex","ETHUSD",1741459089355,4.44,2209.8,2209.5,0.04525675]
["bitfinex","ETHUSD",1741459089548,4.44,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459089851,4.44,2209.8,2209.6,2.71534]
["bitfinex","ETHUSD",1741459090035,4.44,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459090550,4.44,2209.8,2209.7,2.8221319]
["bitfinex","ETHUSD",1741459090923,4.44,2210.0,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459091120,5.62730459,2210.0,2209.6,2.71534]
["bitfinex","ETHUSD",1741459091425,5.62730459,2210.0,2209.8,0.10673147]
["bitfinex","ETHUSD",1741459091739,5.62730459,2210.0,2209.9,0.10663104]
["bitfinex","ETHUSD",1741459091946,5.62730459,2210.0,2209.6,5.43068]
["bitfinex","ETHUSD",1741459092149,5.62730459,2210.0,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459092957,0.8216,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459093154,0.8216,2209.8,2209.4,2.71559]
["bitfinex","ETHUSD",1741459093379,0.8216,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459093663,0.8216,2209.8,2209.5,2.71554]
["bitfinex","ETHUSD",1741459093956,0.8216,2209.8,2209.6,0.10693234]
["bitfinex","ETHUSD",1741459094542,0.8216,2209.8,2209.5,2.71554]
["bitfinex","ETHUSD",1741459094746,0.8216,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459095059,0.8216,2209.8,2209.5,2.71546]
["bitfinex","ETHUSD",1741459095236,0.8216,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459095432,0.8216,2209.8,2209.6,0.10693234]
["bitfinex","ETHUSD",1741459095637,0.8216,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459095950,0.8216,2209.8,2209.5,5.43092]
["bitfinex","ETHUSD",1741459096122,0.8216,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459096329,0.8216,2209.8,2209.5,2.71546]
["bitfinex","ETHUSD",1741459096528,0.8216,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459096744,1.73799746,2209.8,2209.4,2.71565]
["bitfinex","ETHUSD",1741459097056,0.8216,2209.8,2209.7,0.1068319]
["bitfinex","ETHUSD",1741459097352,5.62730459,2210.0,2209.7,2.7153]
["bitfinex","ETHUSD",1741459097353,5.2629,2210.0,2209.7,2.7153]
["bitfinex","ETHUSD",1741459097556,5.2629,2210.0,2209.7,2.82163919]
["bitfinex","ETHUSD",1741459099224,0.04532227,2209.9,2209.7,0.10633919]
["bitfinex","ETHUSD",1741459099427,0.5761445,2209.9,2209.7,0.10633919]
["bitfinex","ETHUSD",1741459100031,0.5761445,2209.9,2209.4,2.71557]
["bitfinex","ETHUSD",1741459100237,0.04532227,2209.9,2209.8,0.10623875]
["bitfinex","ETHUSD",1741459100453,0.8229,2210.0,2209.5,0.29095427]
["bitfinex","ETHUSD",1741459100657,0.80692227,2210.3,2210.0,2.7149]
["bitfinex","ETHUSD",1741459100842,4.439,2210.2,2209.8,5.43019]
["bitfinex","ETHUSD",1741459101044,4.439,2210.2,2210.1,0.10593751]
["bitfinex","ETHUSD",1741459101250,4.439,2210.2,2210.0,2.71481]
["bitfinex","ETHUSD",1741459101434,4.439,2210.2,2210.0,5.42964]
["bitfinex","ETHUSD",1741459101632,4.439,2210.2,2210.1,0.10532943]
["bitfinex","ETHUSD",1741459102242,4.439,2210.2,2209.8,5.4302]
["bitfinex","ETHUSD",1741459102449,4.439,2210.2,2210.1,0.10532943]
["bitfinex","ETHUSD",1741459102763,5.77403723,2210.2,2210.1,0.10532943]
["bitfinex","ETHUSD",1741459103056,5.77403723,2210.2,2209.8,5.4302]
["bitfinex","ETHUSD",1741459103257,4.439,2210.2,2210.1,0.10532943]
["bitfinex","ETHUSD",1741459103458,4.439,2210.2,2209.9,2.71504]
["bitfinex","ETHUSD",1741459103663,4.439,2210.2,2210.1,0.10532943]
["bitfinex","ETHUSD",1741459103859,4.439,2210.2,2210.0,0.10542984]
["bitfinex","ETHUSD",1741459104060,4.439,2210.2,2210.1,0.10532943]
["bitfinex","ETHUSD",1741459104460,4.439,2210.2,2209.9,2.71504]
["bitfinex","ETHUSD",1741459104764,4.439,2210.2,2210.0,0.10530904]
["bitfinex","ETHUSD",1741459105261,5.77403723,2210.2,2210.0,0.10530904]
["bitfinex","ETHUSD",1741459105560,0.04532227,2210.1,2209.6,2.71534]
["bitfinex","ETHUSD",1741459105760,5.77403723,2210.2,2209.5,3.04525359]
["bitfinex","ETHUSD",1741459105944,6.53563723,2210.2,2209.8,2.71509]
["bitfinex","ETHUSD",1741459106139,6.53563723,2210.2,2209.7,2.71518]
["bitfinex","ETHUSD",1741459106363,0.69888599,2210.1,2209.7,2.71518]
["bitfinex","ETHUSD",1741459106671,0.65356372,2210.1,2209.7,2.71518]
["bitfinex","ETHUSD",1741459107369,0.04532227,2210.0,2209.7,2.71518]
["bitfinex","ETHUSD",1741459107548,0.65356372,2210.1,2209.7,2.71518]
["bitfinex","ETHUSD",1741459107749,0.69888599,2210.1,2209.7,2.71518]
["bitfinex","ETHUSD",1741459110770,0.7685,2209.9,2209.5,2.71545]
["bitfinex","ETHUSD",1741459111166,0.04532227,2209.8,2209.5,2.71545]
["bitfinex","ETHUSD",1741459112575,0.7685,2209.9,2209.6,2.71542]
["bitfinex","ETHUSD",1741459112775,0.04532227,2209.8,2209.5,2.71545]
["bitfinex","ETHUSD",1741459113148,4.438,2209.8,2209.7,2.71529]
["bitfinex","ETHUSD",1741459114880,4.438,2209.8,2209.5,2.71545]
["bitfinex","ETHUSD",1741459115077,4.438,2209.8,2209.6,2.71535]
["bitfinex","ETHUSD",1741459115276,0.7685,2209.9,2209.6,2.71535]
["bitfinex","ETHUSD",1741459115443,4.437,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741459115995,4.437,2209.9,2209.8,2.82069845]
["bitfinex","ETHUSD",1741459116743,4.437,2209.9,2209.8,5.82069845]
["bitfinex","ETHUSD",1741459117575,4.437,2209.9,2209.8,2.82069845]
["bitfinex","ETHUSD",1741459117747,4.96831223,2209.9,2209.8,0.10552845]
["bitfinex","ETHUSD",1741459117947,4.96831223,2209.9,2209.6,2.71535]
["bitfinex","ETHUSD",1741459118182,4.96831223,2209.9,2209.8,0.10549126]
["bitfinex","ETHUSD",1741459118380,4.96831223,2209.9,2209.6,2.71535]
["bitfinex","ETHUSD",1741459118552,4.96831223,2209.9,2209.8,0.10549126]
["bitfinex","ETHUSD",1741459118752,4.96831223,2209.9,2209.6,2.71535]
["bitfinex","ETHUSD",1741459118974,4.96831223,2209.9,2209.8,0.10549126]
["bitfinex","ETHUSD",1741459119282,4.96831223,2209.9,2209.6,2.71535]
["bitfinex","ETHUSD",1741459119801,7.60633054,2209.8,2209.7,0.1055917]
["bitfinex","ETHUSD",1741459120157,6.77553054,2209.8,2209.2,2.71583]
["bitfinex","ETHUSD",1741459120363,0.815,2209.7,2209.2,2.71583]
["bitfinex","ETHUSD",1741459120656,0.815,2209.7,2209.0,2.96177]
["bitfinex","ETHUSD",1741459120657,3.56352932,2209.6,2209.0,2.71607]
["bitfinex","ETHUSD",1741459120862,3.56352932,2209.6,2208.9,2.71621]
["bitfinex","ETHUSD",1741459120863,0.815,2209.4,2208.9,2.71621]
["bitfinex","ETHUSD",1741459121177,4.437,2209.3,2209.0,2.71609]
["bitfinex","ETHUSD",1741459122072,4.437,2209.3,2208.6,0.29096853]
["bitfinex","ETHUSD",1741459122381,4.437,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741459124483,4.437,2209.3,2208.9,3.08252265]
["bitfinex","ETHUSD",1741459124484,4.437,2209.3,2208.9,3.08245265]
["bitfinex","ETHUSD",1741459124690,1.30402227,2209.2,2208.9,3.08245265]
["bitfinex","ETHUSD",1741459124889,0.86032227,2209.2,2208.9,3.08245265]
["bitfinex","ETHUSD",1741459125461,0.815,2209.2,2208.9,3.08245265]
["bitfinex","ETHUSD",1741459125668,0.815,2209.2,2209.1,2.71603]
["bitfinex","ETHUSD",1741459126054,0.815,2209.2,2208.9,5.43239]
["bitfinex","ETHUSD",1741459126255,0.815,2209.2,2209.0,2.71615]
["bitfinex","ETHUSD",1741459126452,0.815,2209.2,2208.9,2.71619]
["bitfinex","ETHUSD",1741459126657,0.815,2209.2,2209.1,2.71603]
["bitfinex","ETHUSD",1741459127079,0.815,2209.2,2208.9,2.71619]
["bitfinex","ETHUSD",1741459127286,0.815,2209.4,2209.2,2.71583]
["bitfinex","ETHUSD",1741459127480,4.437,2209.3,2209.2,2.71583]
["bitfinex","ETHUSD",1741459130394,4.437,2209.3,2209.2,2.81918399]
["bitfinex","ETHUSD",1741459132368,4.437,2209.3,2209.2,3.10335399]
["bitfinex","ETHUSD",1741459133396,5.252,2209.3,2209.2,3.10335399]
["bitfinex","ETHUSD",1741459133596,5.7772,2209.3,2209.2,0.10335399]
["bitfinex","ETHUSD",1741459133797,5.82252227,2209.3,2208.8,5.71633]
["bitfinex","ETHUSD",1741459133999,5.82252227,2209.3,2209.2,0.10354238]
["bitfinex","ETHUSD",1741459134301,2.71607,2209.1,2208.6,0.36626265]
["bitfinex","ETHUSD",1741459134500,0.86032227,2209.0,2208.6,0.36626265]
["bitfinex","ETHUSD",1741459134684,0.86032227,2209.0,2208.7,0.10100972]
["bitfinex","ETHUSD",1741459135374,0.86032227,2209.0,2208.7,2.71652]
["bitfinex","ETHUSD",1741459135698,0.86032227,2209.0,2208.8,0.10090919]
["bitfinex","ETHUSD",1741459135902,0.86032227,2209.0,2208.6,2.71665]
["bitfinex","ETHUSD",1741459136299,0.86032227,2209.0,2208.7,0.10100972]
["bitfinex","ETHUSD",1741459136300,4.36316912,2209.0,2208.7,0.10100972]
["bitfinex","ETHUSD",1741459136502,7.07942912,2209.0,2208.4,2.71688]
["bitfinex","ETHUSD",1741459136699,7.07942912,2209.0,2208.3,5.71694]
["bitfinex","ETHUSD",1741459136700,2.71629,2208.9,2208.5,0.10121079]
["bitfinex","ETHUSD",1741459137005,4.48232227,2208.8,2208.3,5.43389]
["bitfinex","ETHUSD",1741459137204,4.48232227,2208.8,2208.6,0.10111025]
["bitfinex","ETHUSD",1741459137401,5.36233918,2208.8,2208.4,2.71688]
["bitfinex","ETHUSD",1741459137602,5.36233918,2208.8,2208.7,0.10100972]
["bitfinex","ETHUSD",1741459137807,0.82,2208.7,2208.3,2.71694]
["bitfinex","ETHUSD",1741459138007,0.04532227,2208.6,2208.2,2.71713]
["bitfinex","ETHUSD",1741459138419,0.04532227,2208.6,2208.3,2.71702]
["bitfinex","ETHUSD",1741459138629,0.04532227,2208.6,2208.3,2.71695]
["bitfinex","ETHUSD",1741459139322,4.437,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741459142182,4.437,2209.0,2208.4,3.00786654]
["bitfinex","ETHUSD",1741459142386,4.437,2209.0,2208.8,2.71638]
["bitfinex","ETHUSD",1741459142582,0.04532227,2208.9,2208.2,0.2457]
["bitfinex","ETHUSD",1741459142783,0.7632,2208.8,2208.2,2.71706]
["bitfinex","ETHUSD",1741459143000,0.04532227,2208.7,2208.3,2.71699]
["bitfinex","ETHUSD",1741459143833,0.04532227,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741459143984,0.45799331,2208.7,2208.2,5.43413]
["bitfinex","ETHUSD",1741459144183,0.41267104,2208.7,2208.3,2.71701]
["bitfinex","ETHUSD",1741459144487,0.45799331,2208.7,2208.3,2.71701]
["bitfinex","ETHUSD",1741459144889,0.41267104,2208.7,2208.4,2.71686]
["bitfinex","ETHUSD",1741459145086,0.7632,2208.8,2208.0,0.29098306]
["bitfinex","ETHUSD",1741459145087,0.7632,2208.8,2208.1,2.7172]
["bitfinex","ETHUSD",1741459145295,0.04532227,2208.6,2208.2,0.10247967]
["bitfinex","ETHUSD",1741459145482,5.2002,2208.5,2208.2,0.10247967]
["bitfinex","ETHUSD",1741459145690,0.04532227,2208.4,2208.2,0.10247967]
["bitfinex","ETHUSD",1741459146317,0.04532227,2208.4,2208.0,5.71737]
["bitfinex","ETHUSD",1741459146610,0.04532227,2208.4,2208.1,0.10258025]
["bitfinex","ETHUSD",1741459146911,0.04532227,2208.4,2208.1,2.81984025]
["bitfinex","ETHUSD",1741459152608,0.04532227,2208.4,2208.2,2.71704]
["bitfinex","ETHUSD",1741459152790,4.48232227,2208.4,2208.2,2.82016161]
["bitfinex","ETHUSD",1741459157215,0.04532227,2208.4,2208.3,2.71702]
["bitfinex","ETHUSD",1741459157413,4.437,2208.8,2208.5,2.71677]
["bitfinex","ETHUSD",1741459157612,0.04532227,2208.7,2208.5,2.71677]
["bitfinex","ETHUSD",1741459157912,4.48232227,2208.8,2208.6,0.1025426]
["bitfinex","ETHUSD",1741459158220,0.53042223,2208.7,2208.6,0.1025426]
["bitfinex","ETHUSD",1741459158520,4.48232227,2208.8,2208.6,0.1025426]
["bitfinex","ETHUSD",1741459158686,4.48232227,2208.8,2208.6,2.8191726]
["bitfinex","ETHUSD",1741459158886,4.437,2208.8,2208.7,2.71653]
["bitfinex","ETHUSD",1741459159324,4.437,2208.8,2208.7,2.81893485]
["bitfinex","ETHUSD",1741459160217,4.437,2209.0,2208.7,2.81893485]
["bitfinex","ETHUSD",1741459160392,4.437,2209.0,2208.8,2.71632]
["bitfinex","ETHUSD",1741459160594,14.4115,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741459160798,18.066,2209.1,2209.0,2.81826331]
["bitfinex","ETHUSD",1741459161120,13.629,2209.1,2209.0,2.81826331]
["bitfinex","ETHUSD",1741459161316,18.066,2209.1,2209.0,2.81826331]
["bitfinex","ETHUSD",1741459161488,4.437,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741459161689,4.437,2209.3,2208.9,2.71627]
["bitfinex","ETHUSD",1741459161988,0.82782227,2209.2,2209.0,0.10107079]
["bitfinex","ETHUSD",1741459162409,0.82782227,2209.2,2209.0,2.71615]
["bitfinex","ETHUSD",1741459162587,0.82782227,2209.2,2209.1,0.10096099]
["bitfinex","ETHUSD",1741459164806,1.3543045,2209.2,2208.8,2.7164]
["bitfinex","ETHUSD",1741459165122,1.3543045,2209.2,2208.9,0.10116199]
["bitfinex","ETHUSD",1741459166421,4.437,2209.3,2209.1,2.71603]
["bitfinex","ETHUSD",1741459166726,4.437,2209.3,2209.2,0.10070242]
["bitfinex","ETHUSD",1741459167126,4.437,2209.3,2209.2,2.81661242]
["bitfinex","ETHUSD",1741459167418,4.436,2209.4,2209.2,2.81661242]
["bitfinex","ETHUSD",1741459167621,0.82782227,2209.6,2209.2,2.81661242]
["bitfinex","ETHUSD",1741459167923,4.436,2209.5,2209.4,2.71564]
["bitfinex","ETHUSD",1741459168134,4.436,2209.5,2209.2,3.06231242]
["bitfinex","ETHUSD",1741459168135,5.50138223,2209.5,2209.2,0.10070242]
["bitfinex","ETHUSD",1741459168337,5.50138223,2209.5,2208.8,2.71634]
["bitfinex","ETHUSD",1741459168338,0.82782227,2209.4,2208.8,2.71634]
["bitfinex","ETHUSD",1741459168505,3.54358227,2209.4,2208.8,2.71634]
["bitfinex","ETHUSD",1741459169139,3.54358227,2209.4,2208.8,2.71633]
["bitfinex","ETHUSD",1741459169434,4.77452421,2209.3,2208.7,0.36604318]
["bitfinex","ETHUSD",1741459169637,3.54380227,2209.2,2208.6,2.71654]
["bitfinex","ETHUSD",1741459170606,2.71604,2209.1,2208.6,2.71654]
["bitfinex","ETHUSD",1741459170809,4.48032227,2209.0,2208.6,2.71654]
["bitfinex","ETHUSD",1741459171211,2.71653,2208.7,2208.3,0.70468042]
["bitfinex","ETHUSD",1741459171411,0.82782227,2208.6,2208.3,0.33863724]
["bitfinex","ETHUSD",1741459172134,0.82782227,2208.6,2208.2,2.71707]
["bitfinex","ETHUSD",1741459172712,4.435,2208.5,2208.0,2.71732]
["bitfinex","ETHUSD",1741459172937,0.04532227,2208.4,2208.0,5.43464]
["bitfinex","ETHUSD",1741459173320,0.04532227,2208.4,2208.1,2.71726]
["bitfinex","ETHUSD",1741459173713,0.7825,2208.3,2208.0,2.71732]
["bitfinex","ETHUSD",1741459173913,0.7825,2208.3,2208.0,5.43464]
["bitfinex","ETHUSD",1741459174122,0.7825,2208.3,2208.0,5.43462]
["bitfinex","ETHUSD",1741459174727,0.7825,2208.3,2208.0,2.7173]
["bitfinex","ETHUSD",1741459175416,0.7825,2208.3,2208.1,0.09528905]
["bitfinex","ETHUSD",1741459175826,0.04532227,2208.2,2208.1,0.09528905]
["bitfinex","ETHUSD",1741459176017,3.56386227,2208.2,2208.1,0.09528905]
["bitfinex","ETHUSD",1741459176230,3.56386227,2208.2,2207.4,5.68176]
["bitfinex","ETHUSD",1741459176231,2.71733,2208.1,2207.4,5.68176]
["bitfinex","ETHUSD",1741459176419,4.435,2208.0,2207.6,2.71777]
["bitfinex","ETHUSD",1741459176756,4.435,2208.0,2207.9,4.71751]
["bitfinex","ETHUSD",1741459176919,4.435,2208.0,2207.9,5.213831]
["bitfinex","ETHUSD",1741459178238,4.435,2208.3,2208.1,2.71717]
["bitfinex","ETHUSD",1741459178939,4.48032227,2208.3,2208.1,2.71717]
["bitfinex","ETHUSD",1741459179126,4.435,2208.3,2208.1,2.71717]
["bitfinex","ETHUSD",1741459179647,6.23473705,2208.7,2208.0,2.71737]
["bitfinex","ETHUSD",1741459179648,0.8014,2208.7,2208.3,2.71691]
["bitfinex","ETHUSD",1741459179869,4.435,2208.6,2208.3,2.71691]
["bitfinex","ETHUSD",1741459180165,4.48032227,2208.6,2208.3,2.71691]
["bitfinex","ETHUSD",1741459181838,4.48032227,2208.6,2208.2,2.71714]
["bitfinex","ETHUSD",1741459183656,4.48032227,2208.6,2208.3,2.71698]
["bitfinex","ETHUSD",1741459183840,4.48032227,2208.6,2208.2,2.71714]
["bitfinex","ETHUSD",1741459184744,4.48032227,2208.6,2208.2,2.71704]
["bitfinex","ETHUSD",1741459186828,4.48032227,2208.6,2208.2,5.43411]
["bitfinex","ETHUSD",1741459187029,4.48032227,2208.6,2208.2,2.71704]
["bitfinex","ETHUSD",1741459188557,4.48032227,2208.6,2208.2,5.43411]
["bitfinex","ETHUSD",1741459189162,4.48032227,2208.6,2208.2,2.71704]
["bitfinex","ETHUSD",1741459189359,4.48032227,2208.6,2208.3,2.717]
["bitfinex","ETHUSD",1741459189537,4.48032227,2208.6,2208.3,3.0]
["bitfinex","ETHUSD",1741459190064,4.48032227,2208.6,2208.3,2.71696]
["bitfinex","ETHUSD",1741459190362,6.2061,2208.9,2208.6,2.71658]
["bitfinex","ETHUSD",1741459190568,4.435,2208.8,2208.6,5.43316]
["bitfinex","ETHUSD",1741459190735,4.435,2208.8,2208.7,2.80854113]
["bitfinex","ETHUSD",1741459190937,4.435,2208.8,2208.7,0.09201113]
["bitfinex","ETHUSD",1741459191966,4.435,2208.8,2208.7,2.80854113]
["bitfinex","ETHUSD",1741459192145,4.435,2208.8,2208.7,0.09201113]
["bitfinex","ETHUSD",1741459192336,4.435,2208.8,2208.7,2.80854113]
["bitfinex","ETHUSD",1741459193544,4.435,2208.8,2208.7,0.09201113]
["bitfinex","ETHUSD",1741459194587,5.54443227,2208.8,2208.7,0.09201113]
["bitfinex","ETHUSD",1741459194739,4.48032227,2208.8,2208.7,0.09201113]
["bitfinex","ETHUSD",1741459194940,4.48032227,2208.8,2208.5,2.71668]
["bitfinex","ETHUSD",1741459195275,4.48032227,2208.8,2208.6,2.80867166]
["bitfinex","ETHUSD",1741459195437,4.435,2208.8,2208.6,2.80867166]
["bitfinex","ETHUSD",1741459195634,4.435,2208.8,2208.7,2.71653]
["bitfinex","ETHUSD",1741459195948,4.435,2208.8,2208.7,2.80854113]
["bitfinex","ETHUSD",1741459196737,4.48032227,2208.8,2208.7,0.09201113]
["bitfinex","ETHUSD",1741459197178,4.48032227,2208.8,2208.6,2.71656]
["bitfinex","ETHUSD",1741459197372,4.48032227,2208.8,2208.7,0.09189984]
["bitfinex","ETHUSD",1741459198364,4.48032227,2208.8,2208.6,2.71656]
["bitfinex","ETHUSD",1741459198770,4.48032227,2208.8,2208.7,0.09189984]
["bitfinex","ETHUSD",1741459199154,4.48032227,2208.8,2208.6,2.71656]
["bitfinex","ETHUSD",1741459199565,4.48032227,2208.8,2208.7,0.09189984]
["bitfinex","ETHUSD",1741459200044,4.48032227,2208.8,2208.6,2.71656]
["bitfinex","ETHUSD",1741459200279,4.48032227,2208.8,2208.7,0.09189984]
["bitfinex","ETHUSD",1741459200463,4.48032227,2208.8,2208.6,2.71656]
["bitfinex","ETHUSD",1741459200775,4.48032227,2208.8,2208.7,0.09189984]
["bitfinex","ETHUSD",1741459201074,4.48032227,2208.8,2208.6,2.71656]
["bitfinex","ETHUSD",1741459201266,4.435,2208.8,2208.7,0.09189984]
["bitfinex","ETHUSD",1741459201465,4.435,2208.8,2208.6,2.71656]
["bitfinex","ETHUSD",1741459201666,4.435,2208.8,2208.7,0.09189984]
["bitfinex","ETHUSD",1741459201965,5.39,2208.9,2208.7,0.09189984]
["bitfinex","ETHUSD",1741459202276,9.824,2208.9,2208.8,2.7164]
["bitfinex","ETHUSD",1741459202441,4.434,2208.9,2208.8,2.80819931]
["bitfinex","ETHUSD",1741459202644,0.04532227,2209.2,2208.9,2.71628]
["bitfinex","ETHUSD",1741459202872,19.019,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741459203073,13.629,2209.5,2209.4,2.80672658]
["bitfinex","ETHUSD",1741459203271,4.433,2209.6,2209.4,2.80672658]
["bitfinex","ETHUSD",1741459203462,4.433,2209.6,2209.5,2.71544]
["bitfinex","ETHUSD",1741459203662,4.433,2209.6,2209.5,2.80640612]
["bitfinex","ETHUSD",1741459203868,4.433,2209.6,2209.5,0.09096612]
["bitfinex","ETHUSD",1741459204651,4.433,2209.6,2209.5,2.80650612]
["bitfinex","ETHUSD",1741459204852,0.7765,2209.8,2209.6,2.71538]
["bitfinex","ETHUSD",1741459205051,4.433,2209.7,2209.6,2.71538]
["bitfinex","ETHUSD",1741459205282,4.433,2209.7,2209.6,2.80624567]
["bitfinex","ETHUSD",1741459205577,4.433,2209.8,2209.6,2.80626567]
["bitfinex","ETHUSD",1741459205963,6.1665,2210.0,2209.7,2.71518]
["bitfinex","ETHUSD",1741459206163,4.433,2209.9,2209.7,2.71518]
["bitfinex","ETHUSD",1741459206481,4.433,2209.9,2209.8,0.08992354]
["bitfinex","ETHUSD",1741459206681,4.433,2209.9,2209.7,2.71518]
["bitfinex","ETHUSD",1741459206883,4.433,2209.9,2209.8,0.08992354]
["bitfinex","ETHUSD",1741459207178,4.433,2209.9,2209.6,2.71534]
["bitfinex","ETHUSD",1741459207385,4.433,2209.9,2209.8,2.80509354]
["bitfinex","ETHUSD",1741459207688,4.433,2209.9,2209.8,0.08992354]
["bitfinex","ETHUSD",1741459207979,4.433,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741459208283,4.433,2209.9,2209.8,2.80509354]
["bitfinex","ETHUSD",1741459211364,4.433,2209.9,2209.8,0.08992354]
["bitfinex","ETHUSD",1741459211897,4.433,2209.9,2209.6,2.71531]
["bitfinex","ETHUSD",1741459212190,4.433,2209.9,2209.7,0.08906033]
["bitfinex","ETHUSD",1741459219593,4.431,2209.8,2209.7,0.08906033]
["bitfinex","ETHUSD",1741459221396,5.6572,2209.8,2209.7,0.08906033]
["bitfinex","ETHUSD",1741459221586,8.41769227,2209.8,2209.7,0.08906033]
["bitfinex","ETHUSD",1741459221781,3.49843,2209.7,2209.2,2.71583]
["bitfinex","ETHUSD",1741459221983,0.04532227,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741459222182,0.04532227,2209.6,2209.3,0.08985118]
["bitfinex","ETHUSD",1741459222382,1.4261075,2209.6,2209.3,0.08985118]
["bitfinex","ETHUSD",1741459222694,1.38078523,2209.6,2209.4,0.08975071]
["bitfinex","ETHUSD",1741459222994,1.38078523,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741459223297,3.49842,2209.7,2209.3,0.08985118]
["bitfinex","ETHUSD",1741459223591,3.49842,2209.7,2209.2,2.71583]
["bitfinex","ETHUSD",1741459223592,0.7831,2209.7,2209.2,2.71583]
["bitfinex","ETHUSD",1741459223794,0.04532227,2209.6,2209.4,0.08975071]
["bitfinex","ETHUSD",1741459224101,0.04532227,2209.6,2209.5,0.08965025]
["bitfinex","ETHUSD",1741459224288,0.04532227,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741459224484,0.04532227,2209.6,2209.3,0.08985118]
["bitfinex","ETHUSD",1741459224692,1.1545745,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741459224874,1.1545745,2209.6,2209.3,0.08985118]
["bitfinex","ETHUSD",1741459225194,1.1545745,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741459225397,1.1545745,2209.6,2209.4,0.08975071]
["bitfinex","ETHUSD",1741459225608,1.10925223,2209.6,2209.3,0.08985118]
["bitfinex","ETHUSD",1741459225899,1.10925223,2209.6,2209.4,0.08975071]
["bitfinex","ETHUSD",1741459226099,1.10925223,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741459226295,3.82469223,2209.6,2209.3,0.08985118]
["bitfinex","ETHUSD",1741459226497,3.82469223,2209.6,2209.0,2.7161]
["bitfinex","ETHUSD",1741459226498,0.46077922,2209.5,2209.0,5.43218]
["bitfinex","ETHUSD",1741459226705,3.82469223,2209.6,2209.1,0.09017258]
["bitfinex","ETHUSD",1741459227392,1.10925223,2209.6,2209.1,2.80617258]
["bitfinex","ETHUSD",1741459227774,0.04532227,2209.5,2209.1,2.80617258]
["bitfinex","ETHUSD",1741459228299,3.49884,2209.4,2209.1,0.09017258]
["bitfinex","ETHUSD",1741459228512,4.47532227,2209.3,2208.8,2.71631]
["bitfinex","ETHUSD",1741459228716,7.19111227,2209.3,2208.9,0.08762632]
["bitfinex","ETHUSD",1741459229004,7.19111227,2209.3,2209.0,2.71615]
["bitfinex","ETHUSD",1741459229005,4.47532227,2209.3,2209.0,2.71615]
["bitfinex","ETHUSD",1741459229184,4.47532227,2209.3,2208.9,0.08762632]
["bitfinex","ETHUSD",1741459229369,4.47532227,2209.3,2209.1,0.08756432]
["bitfinex","ETHUSD",1741459229569,5.5442865,2209.3,2209.0,0.08766482]
["bitfinex","ETHUSD",1741459229780,5.5442865,2209.3,2209.2,0.08746384]
["bitfinex","ETHUSD",1741459229980,5.5442865,2209.3,2209.1,0.08756432]
["bitfinex","ETHUSD",1741459230185,5.5442865,2209.3,2209.2,0.08746384]
["bitfinex","ETHUSD",1741459230596,5.49896423,2209.3,2208.8,2.71631]
["bitfinex","ETHUSD",1741459230785,5.49896423,2209.3,2209.2,0.08746384]
["bitfinex","ETHUSD",1741459230786,4.47532227,2209.3,2209.2,0.08746384]
["bitfinex","ETHUSD",1741459230988,4.47532227,2209.3,2208.8,5.43263]
["bitfinex","ETHUSD",1741459231170,4.47532227,2209.3,2209.2,0.08746384]
["bitfinex","ETHUSD",1741459231371,4.47532227,2209.3,2208.8,5.43263]
["bitfinex","ETHUSD",1741459231578,4.47532227,2209.3,2209.2,0.08746384]
["bitfinex","ETHUSD",1741459231837,5.5442865,2209.3,2208.9,3.0]
["bitfinex","ETHUSD",1741459232006,4.47532227,2209.3,2209.2,0.08746384]
["bitfinex","ETHUSD",1741459232202,4.47532227,2209.3,2208.9,5.71627]
["bitfinex","ETHUSD",1741459232402,4.47532227,2209.3,2209.2,0.08746384]
["bitfinex","ETHUSD",1741459232586,4.47532227,2209.3,2208.9,5.71627]
["bitfinex","ETHUSD",1741459232904,4.47532227,2209.3,2208.9,2.71627]
["bitfinex","ETHUSD",1741459233082,4.47532227,2209.3,2209.0,0.14710826]
["bitfinex","ETHUSD",1741459234005,8.29397968,2209.3,2209.0,0.14710826]
["bitfinex","ETHUSD",1741459234314,8.29397968,2209.3,2209.1,0.1470051]
["bitfinex","ETHUSD",1741459234475,5.57815968,2209.3,2208.8,2.71631]
["bitfinex","ETHUSD",1741459234675,5.57815968,2209.3,2208.9,0.14721144]
["bitfinex","ETHUSD",1741459234676,4.47532227,2209.3,2208.9,0.14721144]
["bitfinex","ETHUSD",1741459235106,7.19115227,2209.3,2208.9,0.14721144]
["bitfinex","ETHUSD",1741459235407,4.47532227,2209.3,2208.9,0.14721144]
["bitfinex","ETHUSD",1741459237204,3.49878,2209.4,2208.9,0.14721144]
["bitfinex","ETHUSD",1741459237205,0.04532227,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741459237404,4.43,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741459238106,4.43,2209.3,2209.0,2.71606]
["bitfinex","ETHUSD",1741459238298,4.43,2209.3,2209.0,5.703716]
["bitfinex","ETHUSD",1741459238675,0.86072227,2209.6,2209.0,0.271606]
["bitfinex","ETHUSD",1741459239007,4.429,2209.5,2209.4,2.71565]
["bitfinex","ETHUSD",1741459239582,6.2054,2209.8,2209.4,5.43123]
["bitfinex","ETHUSD",1741459239780,4.429,2209.5,2209.4,2.71558]
["bitfinex","ETHUSD",1741459240033,6.2054,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741459240034,5.39,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741459240312,4.429,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741459242187,6.6321662,2210.3,2210.1,2.71473]
["bitfinex","ETHUSD",1741459242188,4.429,2210.2,2210.1,2.71473]
["bitfinex","ETHUSD",1741459242793,9.819,2210.3,2210.1,2.71473]
["bitfinex","ETHUSD",1741459243430,9.819,2210.3,2210.2,0.14530571]
["bitfinex","ETHUSD",1741459243829,0.8179,2210.5,2210.3,2.71455]
["bitfinex","ETHUSD",1741459243999,13.624,2210.7,2210.3,2.71455]
["bitfinex","ETHUSD",1741459244000,4.429,2210.4,2210.3,2.71455]
["bitfinex","ETHUSD",1741459244443,4.429,2210.4,2210.2,2.96037]
["bitfinex","ETHUSD",1741459244644,4.429,2210.4,2210.2,5.67498]
["bitfinex","ETHUSD",1741459244844,0.04532227,2210.6,2210.2,5.67498]
["bitfinex","ETHUSD",1741459245002,4.428,2210.5,2210.2,2.96031]
["bitfinex","ETHUSD",1741459245202,4.428,2210.5,2210.3,2.71454]
["bitfinex","ETHUSD",1741459245632,4.428,2210.5,2210.2,2.96031]
["bitfinex","ETHUSD",1741459245931,4.428,2210.5,2210.2,2.71461]
["bitfinex","ETHUSD",1741459246140,4.428,2210.5,2210.2,5.4292]
["bitfinex","ETHUSD",1741459247551,4.428,2210.5,2210.3,2.71455]
["bitfinex","ETHUSD",1741459248101,4.428,2210.5,2210.2,2.71459]
["bitfinex","ETHUSD",1741459248302,4.427,2210.5,2210.2,5.4292]
["bitfinex","ETHUSD",1741459248745,4.427,2210.5,2210.2,2.71459]
["bitfinex","ETHUSD",1741459249438,4.427,2210.5,2210.2,5.42919]
["bitfinex","ETHUSD",1741459250200,4.427,2210.5,2210.3,0.14343619]
["bitfinex","ETHUSD",1741459250706,4.427,2210.5,2210.4,0.14333315]
["bitfinex","ETHUSD",1741459251038,4.427,2210.5,2210.2,5.42919]
["bitfinex","ETHUSD",1741459251232,4.427,2210.5,2210.4,0.14333315]
["bitfinex","ETHUSD",1741459251432,4.427,2210.5,2210.3,0.14343619]
["bitfinex","ETHUSD",1741459251631,4.427,2210.5,2210.4,0.14328256]
["bitfinex","ETHUSD",1741459251826,4.427,2210.5,2210.2,5.42918]
["bitfinex","ETHUSD",1741459252206,4.427,2210.5,2210.3,0.1433856]
["bitfinex","ETHUSD",1741459252445,4.427,2210.5,2210.2,5.42918]
["bitfinex","ETHUSD",1741459252752,4.427,2210.5,2210.4,0.14328256]
["bitfinex","ETHUSD",1741459252909,4.427,2210.5,2210.3,0.1433856]
["bitfinex","ETHUSD",1741459253109,4.427,2210.5,2210.2,5.42918]
["bitfinex","ETHUSD",1741459253429,4.427,2210.5,2210.3,0.1433856]
["bitfinex","ETHUSD",1741459253810,4.427,2210.5,2210.2,5.42918]
["bitfinex","ETHUSD",1741459254025,4.427,2210.5,2210.4,0.14328256]
["bitfinex","ETHUSD",1741459254207,4.427,2210.5,2210.3,0.14331843]
["bitfinex","ETHUSD",1741459254409,4.427,2210.5,2210.4,0.14320674]
["bitfinex","ETHUSD",1741459254602,4.427,2210.5,2210.2,2.71459]
["bitfinex","ETHUSD",1741459255028,4.427,2210.5,2210.3,0.14328449]
["bitfinex","ETHUSD",1741459255209,4.427,2210.5,2210.2,2.71459]
["bitfinex","ETHUSD",1741459255407,0.803,2210.4,2210.0,2.71488]
["bitfinex","ETHUSD",1741459255622,0.803,2210.4,2210.0,2.71484]
["bitfinex","ETHUSD",1741459256025,0.803,2210.4,2210.1,3.14349061]
["bitfinex","ETHUSD",1741459256333,4.427,2210.5,2210.4,3.0]
["bitfinex","ETHUSD",1741459256538,4.427,2210.5,2210.3,2.71448]
["bitfinex","ETHUSD",1741459256714,4.427,2210.5,2210.4,2.85762145]
["bitfinex","ETHUSD",1741459256918,4.427,2210.5,2210.4,0.14318145]
["bitfinex","ETHUSD",1741459257903,0.803,2210.8,2210.4,2.85762145]
["bitfinex","ETHUSD",1741459258243,5.39,2211.0,2210.5,0.0452393]
["bitfinex","ETHUSD",1741459258427,5.39,2211.0,2210.9,2.71382]
["bitfinex","ETHUSD",1741459258624,5.229,2211.4,2211.0,2.7137]
["bitfinex","ETHUSD",1741459258953,5.27432227,2211.4,2211.1,2.8558856]
["bitfinex","ETHUSD",1741459259256,5.27432227,2211.4,2211.2,2.71338]
["bitfinex","ETHUSD",1741459259543,4.426,2211.3,2211.2,2.71338]
["bitfinex","ETHUSD",1741459259711,4.425,2211.3,2211.2,2.71338]
["bitfinex","ETHUSD",1741459260717,0.803,2211.7,2211.2,2.71338]
["bitfinex","ETHUSD",1741459261042,4.425,2211.6,2211.4,2.71319]
["bitfinex","ETHUSD",1741459261240,19.7806,2211.9,2211.4,2.71314]
["bitfinex","ETHUSD",1741459261430,4.47032227,2211.8,2211.4,2.95882]
["bitfinex","ETHUSD",1741459261629,4.47032227,2211.8,2211.5,2.71308]
["bitfinex","ETHUSD",1741459262309,4.425,2211.8,2211.7,2.71284]
["bitfinex","ETHUSD",1741459262942,4.47032227,2211.8,2211.5,2.9587]
["bitfinex","ETHUSD",1741459263127,4.425,2211.8,2211.5,2.9587]
["bitfinex","ETHUSD",1741459263440,4.425,2211.8,2211.7,2.71284]
["bitfinex","ETHUSD",1741459265240,4.425,2211.8,2211.5,0.54157]
["bitfinex","ETHUSD",1741459265409,4.425,2211.8,2211.2,3.0]
["bitfinex","ETHUSD",1741459265410,4.425,2211.8,2211.7,0.14061235]
["bitfinex","ETHUSD",1741459265607,4.425,2211.8,2211.6,0.14071527]
["bitfinex","ETHUSD",1741459265810,4.425,2211.8,2211.7,0.13893827]
["bitfinex","ETHUSD",1741459266217,4.425,2211.8,2211.5,2.71305]
["bitfinex","ETHUSD",1741459266418,4.425,2211.8,2211.7,0.13424388]
["bitfinex","ETHUSD",1741459266612,4.425,2211.8,2211.6,0.1343468]
["bitfinex","ETHUSD",1741459266856,4.425,2211.8,2211.7,0.13424388]
["bitfinex","ETHUSD",1741459267212,4.425,2211.8,2211.4,2.71314]
["bitfinex","ETHUSD",1741459267407,4.425,2211.8,2211.4,3.009024]
["bitfinex","ETHUSD",1741459267745,4.425,2211.8,2211.5,0.13444973]
["bitfinex","ETHUSD",1741459268353,4.425,2211.8,2211.6,2.71293]
["bitfinex","ETHUSD",1741459268652,4.425,2211.8,2211.6,5.5601468]
["bitfinex","ETHUSD",1741459268854,4.425,2211.8,2211.6,2.8472168]
["bitfinex","ETHUSD",1741459269434,0.81692227,2211.7,2211.6,0.1343468]
["bitfinex","ETHUSD",1741459269645,0.04532227,2211.7,2211.5,2.71305]
["bitfinex","ETHUSD",1741459269848,4.47032227,2211.8,2211.6,0.1343468]
["bitfinex","ETHUSD",1741459271469,8.2497665,2211.8,2211.2,2.71337]
["bitfinex","ETHUSD",1741459271676,3.48444,2211.7,2211.1,3.0]
["bitfinex","ETHUSD",1741459271825,0.7716,2211.5,2210.8,2.71384]
["bitfinex","ETHUSD",1741459272025,2.75855227,2211.4,2210.8,2.71384]
["bitfinex","ETHUSD",1741459272222,5.1936,2211.3,2210.8,2.71384]
["bitfinex","ETHUSD",1741459272426,0.04532227,2211.2,2210.8,2.71384]
["bitfinex","ETHUSD",1741459273125,0.04532227,2211.2,2210.9,2.71373]
["bitfinex","ETHUSD",1741459273767,5.1936,2211.3,2211.0,2.7136]
["bitfinex","ETHUSD",1741459274263,0.7716,2211.5,2210.7,0.29092984]
["bitfinex","ETHUSD",1741459274458,4.422,2211.4,2211.3,2.71331]
["bitfinex","ETHUSD",1741459275948,6.1616,2211.8,2211.1,3.2457]
["bitfinex","ETHUSD",1741459275949,0.04532227,2211.7,2211.1,3.2457]
["bitfinex","ETHUSD",1741459276186,0.04532227,2211.7,2210.7,7.27392266]
["bitfinex","ETHUSD",1741459276187,4.422,2211.9,2211.6,2.71288]
["bitfinex","ETHUSD",1741459276332,4.422,2211.9,2211.8,2.71272]
["bitfinex","ETHUSD",1741459276962,4.422,2211.9,2211.6,3.008738]
["bitfinex","ETHUSD",1741459276963,4.422,2211.9,2211.6,3.008728]
["bitfinex","ETHUSD",1741459277173,4.422,2211.9,2211.6,2.71287]
["bitfinex","ETHUSD",1741459277345,4.422,2211.9,2211.7,2.71283]
["bitfinex","ETHUSD",1741459277667,4.422,2211.9,2211.6,2.71287]
["bitfinex","ETHUSD",1741459278161,4.422,2211.9,2211.6,5.42577]
["bitfinex","ETHUSD",1741459278349,4.422,2211.9,2211.8,2.71263]
["bitfinex","ETHUSD",1741459278734,4.422,2211.9,2211.7,2.71281]
["bitfinex","ETHUSD",1741459278935,4.422,2211.9,2211.8,2.71272]
["bitfinex","ETHUSD",1741459279542,4.422,2211.9,2211.7,2.71281]
["bitfinex","ETHUSD",1741459280066,4.422,2211.9,2211.7,2.71274]
["bitfinex","ETHUSD",1741459280268,14.3959,2212.5,2211.8,3.08838818]
["bitfinex","ETHUSD",1741459280470,4.46732227,2212.4,2212.0,2.71238]
["bitfinex","ETHUSD",1741459280654,7.17938227,2212.4,2211.9,0.12957015]
["bitfinex","ETHUSD",1741459280861,6.23033705,2212.3,2211.8,2.71266]
["bitfinex","ETHUSD",1741459281046,0.04532227,2212.2,2211.8,2.71266]
["bitfinex","ETHUSD",1741459281248,0.04532227,2212.2,2211.9,2.84216015]
["bitfinex","ETHUSD",1741459281650,0.04532227,2212.2,2211.9,0.12957015]
["bitfinex","ETHUSD",1741459281864,0.7839,2212.1,2211.9,0.12957015]
["bitfinex","ETHUSD",1741459282199,13.612,2212.5,2211.9,0.12957015]
["bitfinex","ETHUSD",1741459282200,4.421,2213.0,2212.5,2.71185]
["bitfinex","ETHUSD",1741459282343,9.811,2213.0,2212.7,2.71158]
["bitfinex","ETHUSD",1741459282538,4.46632227,2212.9,2212.7,2.71158]
["bitfinex","ETHUSD",1741459282773,4.46632227,2212.9,2212.8,0.12840469]
["bitfinex","ETHUSD",1741459283146,4.46632227,2212.9,2212.6,2.71166]
["bitfinex","ETHUSD",1741459283372,4.46632227,2212.9,2212.8,0.12840469]
["bitfinex","ETHUSD",1741459283575,4.421,2212.9,2212.7,0.12850752]
["bitfinex","ETHUSD",1741459283738,0.04532227,2212.8,2212.5,5.66924]
["bitfinex","ETHUSD",1741459283944,0.04532227,2212.8,2212.5,3.524384]
["bitfinex","ETHUSD",1741459284143,0.04532227,2212.8,2212.6,2.71172]
["bitfinex","ETHUSD",1741459284468,5.39,2213.0,2212.7,2.71161]
["bitfinex","ETHUSD",1741459284469,4.42,2213.0,2212.7,2.71161]
["bitfinex","ETHUSD",1741459284776,4.42,2213.0,2212.8,2.71147]
["bitfinex","ETHUSD",1741459284986,4.42,2213.0,2212.7,5.42315]
["bitfinex","ETHUSD",1741459285162,0.04532227,2213.3,2212.8,0.2457]
["bitfinex","ETHUSD",1741459285366,0.7839,2213.4,2213.2,2.711]
["bitfinex","ETHUSD",1741459285367,0.82922227,2213.4,2213.2,2.711]
["bitfinex","ETHUSD",1741459285677,0.04532227,2213.4,2213.2,2.711]
["bitfinex","ETHUSD",1741459285845,0.04532227,2213.4,2213.2,2.71099]
["bitfinex","ETHUSD",1741459286052,0.04532227,2213.4,2213.1,2.71112]
["bitfinex","ETHUSD",1741459286388,0.04532227,2213.4,2212.9,2.71126]
["bitfinex","ETHUSD",1741459286547,1.9313445,2213.4,2212.9,2.71126]
["bitfinex","ETHUSD",1741459286737,0.04532227,2213.4,2213.2,2.71092]
["bitfinex","ETHUSD",1741459287154,0.04532227,2213.4,2213.0,2.71119]
["bitfinex","ETHUSD",1741459287155,0.82412227,2213.4,2213.0,2.71119]
["bitfinex","ETHUSD",1741459287863,0.04532227,2213.4,2213.0,2.71119]
["bitfinex","ETHUSD",1741459288464,5.39,2213.8,2213.3,0.2457]
["bitfinex","ETHUSD",1741459288796,0.1273878,2214.0,2213.9,2.71014]
["bitfinex","ETHUSD",1741459288993,0.1273878,2214.0,2213.9,6.00100392]
["bitfinex","ETHUSD",1741459289294,0.1273878,2214.0,2213.9,5.95584]
["bitfinex","ETHUSD",1741459289295,7.8e-06,2214.0,2213.9,5.95584]
["bitfinex","ETHUSD",1741459290357,7.8e-06,2214.0,2213.9,6.00099621]
["bitfinex","ETHUSD",1741459290592,7.8e-06,2214.0,2213.9,7.17878633]
["bitfinex","ETHUSD",1741459291145,7.8e-06,2214.0,2213.9,7.77394258]
["bitfinex","ETHUSD",1741459291352,7.8e-06,2214.0,2213.9,7.72878633]
["bitfinex","ETHUSD",1741459291550,7.8e-06,2214.0,2213.9,7.77393583]
["bitfinex","ETHUSD",1741459291908,7.8e-06,2214.0,2213.9,7.72878633]
["bitfinex","ETHUSD",1741459292260,7.8e-06,2214.0,2213.9,7.17878633]
["bitfinex","ETHUSD",1741459292951,7.8e-06,2214.0,2213.6,2.71047]
["bitfinex","ETHUSD",1741459293149,2.7101078,2214.0,2213.3,0.2457]
["bitfinex","ETHUSD",1741459293355,3.48908,2213.8,2213.2,2.711]
["bitfinex","ETHUSD",1741459293696,4.46432227,2213.7,2213.2,2.711]
["bitfinex","ETHUSD",1741459294191,4.46432227,2213.7,2213.1,0.271119]
["bitfinex","ETHUSD",1741459294192,4.419,2213.7,2213.1,0.31629862]
["bitfinex","ETHUSD",1741459294393,4.419,2213.7,2213.5,2.71063]
["bitfinex","ETHUSD",1741459294948,0.7788,2213.8,2213.5,5.42119]
["bitfinex","ETHUSD",1741459295161,7.8e-06,2214.0,2213.7,2.71038]
["bitfinex","ETHUSD",1741459295359,4.422,2213.9,2213.7,2.71038]
["bitfinex","ETHUSD",1741459295587,4.422,2213.9,2213.8,0.10591727]
["bitfinex","ETHUSD",1741459295885,4.422,2213.9,2213.7,2.71038]
["bitfinex","ETHUSD",1741459296056,4.422,2213.9,2213.8,0.10591727]
["bitfinex","ETHUSD",1741459296261,4.422,2213.9,2213.7,2.71038]
["bitfinex","ETHUSD",1741459296585,4.422,2213.9,2213.8,2.81618727]
["bitfinex","ETHUSD",1741459296968,4.422,2213.9,2213.8,0.10591727]
["bitfinex","ETHUSD",1741459297167,7.8e-06,2214.0,2213.5,8.42112]
["bitfinex","ETHUSD",1741459297380,4.421,2213.9,2213.8,0.10591727]
["bitfinex","ETHUSD",1741459297553,4.421,2213.9,2213.6,2.71044]
["bitfinex","ETHUSD",1741459297754,8.35781301,2213.9,2213.8,0.10591727]
["bitfinex","ETHUSD",1741459297954,8.35781301,2213.9,2213.3,5.42157]
["bitfinex","ETHUSD",1741459298289,5.64763301,2213.9,2213.4,2.71069]
["bitfinex","ETHUSD",1741459298486,5.64763301,2213.9,2213.4,2.81701824]
["bitfinex","ETHUSD",1741459298874,4.86763301,2213.9,2213.4,2.81701824]
["bitfinex","ETHUSD",1741459299078,4.421,2213.9,2213.6,2.71043]
["bitfinex","ETHUSD",1741459299272,4.421,2213.9,2213.7,0.10602]
["bitfinex","ETHUSD",1741459300360,4.421,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741459300684,7.8e-06,2214.0,2213.9,2.95584]
["bitfinex","ETHUSD",1741459300888,7.8e-06,2214.0,2213.9,6.63885728]
["bitfinex","ETHUSD",1741459301558,7.8e-06,2214.0,2213.9,7.18885728]
["bitfinex","ETHUSD",1741459301756,7.8e-06,2214.0,2213.9,7.23400933]
["bitfinex","ETHUSD",1741459302363,7.8e-06,2214.0,2213.9,7.18885728]
["bitfinex","ETHUSD",1741459303299,7.8e-06,2214.0,2213.9,13.03400604]
["bitfinex","ETHUSD",1741459303490,7.8e-06,2214.0,2213.9,12.98885728]
["bitfinex","ETHUSD",1741459303690,7.8e-06,2214.0,2213.9,17.76385728]
["bitfinex","ETHUSD",1741459304264,5.2289,2215.6,2215.3,2.70843]
["bitfinex","ETHUSD",1741459304597,5.2289,2215.6,2214.4,2.70948]
["bitfinex","ETHUSD",1741459304598,4.442,2215.6,2215.1,2.70858]
["bitfinex","ETHUSD",1741459304815,0.7869,2215.4,2214.1,3.79430253]
["bitfinex","ETHUSD",1741459305100,0.7869,2215.1,2214.5,2.70929]
["bitfinex","ETHUSD",1741459305306,4.454,2215.0,2214.5,2.70929]
["bitfinex","ETHUSD",1741459305899,4.454,2215.0,2214.4,2.70953]
["bitfinex","ETHUSD",1741459306102,0.04532227,2214.9,2214.4,2.70953]
["bitfinex","ETHUSD",1741459306274,0.04532227,2214.9,2214.4,5.41899]
["bitfinex","ETHUSD",1741459306481,0.04532227,2214.9,2214.4,2.70946]
["bitfinex","ETHUSD",1741459306978,0.8448315,2214.9,2214.4,2.70946]
["bitfinex","ETHUSD",1741459308200,0.79950923,2214.9,2214.5,2.70941]
["bitfinex","ETHUSD",1741459308389,0.8448315,2214.9,2214.5,2.70941]
["bitfinex","ETHUSD",1741459308590,0.8448315,2214.9,2214.4,2.70944]
["bitfinex","ETHUSD",1741459308803,0.8448315,2214.9,2214.4,5.4189]
["bitfinex","ETHUSD",1741459309165,0.8448315,2214.9,2214.4,5.41888]
["bitfinex","ETHUSD",1741459309372,3.5537615,2214.9,2214.4,2.70944]
["bitfinex","ETHUSD",1741459309693,0.8448315,2214.9,2214.4,2.70944]
["bitfinex","ETHUSD",1741459310000,3.5538015,2214.9,2214.4,2.70944]
["bitfinex","ETHUSD",1741459310210,3.5538015,2214.9,2214.0,2.95564]
["bitfinex","ETHUSD",1741459310211,2.70919,2214.7,2214.0,2.95564]
["bitfinex","ETHUSD",1741459310389,3.58222227,2214.6,2214.5,0.10436332]
["bitfinex","ETHUSD",1741459310699,2.70953,2214.4,2213.8,5.42038]
["bitfinex","ETHUSD",1741459310902,0.04532227,2214.3,2213.8,5.42038]
["bitfinex","ETHUSD",1741459311200,0.04532227,2214.3,2213.9,2.71014]
["bitfinex","ETHUSD",1741459311410,4.447,2214.4,2214.1,2.70988]
["bitfinex","ETHUSD",1741459312800,0.04532227,2214.3,2213.8,2.71018]
["bitfinex","ETHUSD",1741459312975,0.04532227,2214.3,2213.9,2.71014]
["bitfinex","ETHUSD",1741459313182,4.447,2214.4,2214.0,2.71002]
["bitfinex","ETHUSD",1741459313393,0.04532227,2214.3,2213.9,2.71014]
["bitfinex","ETHUSD",1741459313794,4.447,2214.4,2213.9,2.75530411]
["bitfinex","ETHUSD",1741459314105,4.447,2214.4,2214.0,2.70997]
["bitfinex","ETHUSD",1741459314308,4.447,2214.4,2214.0,2.71001]
["bitfinex","ETHUSD",1741459315267,4.447,2214.4,2213.9,2.71014]
["bitfinex","ETHUSD",1741459315602,4.447,2214.4,2214.2,2.70971]
["bitfinex","ETHUSD",1741459315800,4.447,2214.4,2214.1,2.70988]
["bitfinex","ETHUSD",1741459316183,4.439,2214.4,2214.0,0.04516085]
["bitfinex","ETHUSD",1741459316386,4.439,2214.4,2214.1,2.70981]
["bitfinex","ETHUSD",1741459316803,0.82892227,2214.3,2213.9,2.71006]
["bitfinex","ETHUSD",1741459318001,0.7836,2214.3,2213.9,2.981066]
["bitfinex","ETHUSD",1741459318610,3.50986415,2214.8,2214.0,2.71002]
["bitfinex","ETHUSD",1741459318611,0.7836,2214.7,2214.0,2.71002]
["bitfinex","ETHUSD",1741459318816,5.39,2215.0,2214.6,2.70929]
["bitfinex","ETHUSD",1741459318817,0.7836,2215.0,2214.6,2.70929]
["bitfinex","ETHUSD",1741459319726,3.4924,2215.0,2214.7,0.09875578]
["bitfinex","ETHUSD",1741459319887,2.70904,2214.8,2214.2,5.4194]
["bitfinex","ETHUSD",1741459320213,0.8082,2214.6,2214.3,0.09916642]
["bitfinex","ETHUSD",1741459320379,5.1044,2214.6,2214.3,2.80879642]
["bitfinex","ETHUSD",1741459320782,5.1044,2214.6,2214.3,0.09916642]
["bitfinex","ETHUSD",1741459320983,5.1044,2214.6,2214.3,2.70965]
["bitfinex","ETHUSD",1741459321212,5.1044,2214.6,2214.4,0.09906374]
["bitfinex","ETHUSD",1741459321383,5.1044,2214.6,2214.4,2.80858374]
["bitfinex","ETHUSD",1741459321583,5.1044,2214.6,2214.4,0.09906374]
["bitfinex","ETHUSD",1741459321783,5.1044,2214.6,2214.2,3.57621]
["bitfinex","ETHUSD",1741459321983,5.1044,2214.6,2214.5,0.09896108]
["bitfinex","ETHUSD",1741459322184,5.1044,2214.6,2214.4,2.70953]
["bitfinex","ETHUSD",1741459322487,5.1044,2214.6,2214.5,0.09896108]
["bitfinex","ETHUSD",1741459322919,5.1044,2214.6,2214.3,3.067241]
["bitfinex","ETHUSD",1741459323117,5.1044,2214.6,2214.5,0.09896108]
["bitfinex","ETHUSD",1741459323286,5.1044,2214.6,2214.3,0.357621]
["bitfinex","ETHUSD",1741459323487,5.1044,2214.6,2214.4,2.80857374]
["bitfinex","ETHUSD",1741459323704,4.449,2214.6,2214.4,2.80857374]
["bitfinex","ETHUSD",1741459323907,4.44,2214.9,2214.7,2.70909]
["bitfinex","ETHUSD",1741459324083,4.44,2214.9,2214.8,0.09865314]
["bitfinex","ETHUSD",1741459324917,4.44,2214.9,2214.5,2.70941]
["bitfinex","ETHUSD",1741459325212,4.44,2214.9,2214.8,0.09791921]
["bitfinex","ETHUSD",1741459325400,4.44,2214.9,2214.5,2.75449148]
["bitfinex","ETHUSD",1741459325590,4.44,2214.9,2214.8,0.09791921]
["bitfinex","ETHUSD",1741459325796,0.85352227,2215.0,2214.5,3.44204809]
["bitfinex","ETHUSD",1741459325997,5.2452,2215.0,2214.8,0.09791921]
["bitfinex","ETHUSD",1741459326229,5.2452,2215.0,2214.7,2.70908]
["bitfinex","ETHUSD",1741459326401,5.2452,2215.0,2214.9,0.09781658]
["bitfinex","ETHUSD",1741459326601,5.2452,2215.0,2214.7,2.70908]
["bitfinex","ETHUSD",1741459326802,5.2452,2215.0,2214.9,0.09781658]
["bitfinex","ETHUSD",1741459326997,5.2452,2215.0,2214.7,2.70908]
["bitfinex","ETHUSD",1741459327204,5.2452,2215.0,2214.9,0.09781658]
["bitfinex","ETHUSD",1741459327405,5.2452,2215.0,2214.7,2.70908]
["bitfinex","ETHUSD",1741459327605,5.2452,2215.0,2214.9,0.09741843]
["bitfinex","ETHUSD",1741459327799,5.2452,2215.0,2214.7,2.70908]
["bitfinex","ETHUSD",1741459328005,5.2452,2215.0,2214.9,0.09741843]
["bitfinex","ETHUSD",1741459328208,5.2452,2215.0,2214.7,2.70908]
["bitfinex","ETHUSD",1741459328525,0.04532227,2214.9,2214.8,0.09752106]
["bitfinex","ETHUSD",1741459328706,0.04532227,2214.9,2214.5,3.04353809]
["bitfinex","ETHUSD",1741459328905,0.04532227,2214.9,2214.6,0.09772634]
["bitfinex","ETHUSD",1741459329629,2.75428227,2214.9,2214.6,0.09772634]
["bitfinex","ETHUSD",1741459329925,3.8251175,2214.9,2214.3,2.70958]
["bitfinex","ETHUSD",1741459330228,0.04532227,2214.9,2214.7,0.0976237]
["bitfinex","ETHUSD",1741459330524,0.04532227,2214.9,2214.8,0.09752106]
["bitfinex","ETHUSD",1741459330726,0.04532227,2214.9,2214.4,2.7095]
["bitfinex","ETHUSD",1741459330895,0.04532227,2214.9,2214.8,0.09752106]
["bitfinex","ETHUSD",1741459331225,0.04532227,2214.9,2214.4,2.7095]
["bitfinex","ETHUSD",1741459331525,0.04532227,2214.9,2214.5,0.09804246]
["bitfinex","ETHUSD",1741459331897,4.424,2214.8,2214.5,0.09804246]
["bitfinex","ETHUSD",1741459332096,0.04532227,2214.7,2214.5,0.09804246]
["bitfinex","ETHUSD",1741459333931,0.04532227,2214.7,2214.6,2.70929]
["bitfinex","ETHUSD",1741459334231,0.791,2215.0,2214.6,2.80714759]
["bitfinex","ETHUSD",1741459334414,0.791,2215.0,2214.8,2.70904]
["bitfinex","ETHUSD",1741459334616,0.791,2215.0,2214.7,0.09775495]
["bitfinex","ETHUSD",1741459334798,0.83632227,2215.0,2214.6,3.04864104]
["bitfinex","ETHUSD",1741459335132,0.83632227,2215.0,2214.7,0.09738435]
["bitfinex","ETHUSD",1741459336135,3.54513227,2215.0,2214.7,0.09738435]
["bitfinex","ETHUSD",1741459336428,4.6124015,2215.0,2214.7,0.09738435]
["bitfinex","ETHUSD",1741459336729,0.784,2214.7,2214.2,3.0729814]
["bitfinex","ETHUSD",1741459337031,4.46132227,2214.6,2214.2,3.0729814]
["bitfinex","ETHUSD",1741459337227,4.46132227,2214.6,2214.2,2.7097]
["bitfinex","ETHUSD",1741459338122,4.416,2214.6,2214.3,2.70964]
["bitfinex","ETHUSD",1741459338521,4.416,2214.6,2214.2,2.7097]
["bitfinex","ETHUSD",1741459338841,4.416,2214.6,2214.2,5.41941]
["bitfinex","ETHUSD",1741459338997,4.416,2214.6,2214.3,2.70964]
["bitfinex","ETHUSD",1741459339404,0.04532227,2214.7,2214.3,2.70964]
["bitfinex","ETHUSD",1741459339736,4.415,2214.6,2214.2,3.251641]
["bitfinex","ETHUSD",1741459339936,5.2091,2214.6,2214.2,2.7097]
["bitfinex","ETHUSD",1741459340104,0.04532227,2214.5,2214.2,2.7097]
["bitfinex","ETHUSD",1741459340304,5.25442227,2214.6,2214.3,0.09479139]
["bitfinex","ETHUSD",1741459340529,4.415,2214.7,2214.3,2.80436139]
["bitfinex","ETHUSD",1741459340833,4.415,2214.7,2214.3,3.20286139]
["bitfinex","ETHUSD",1741459341340,4.415,2214.7,2214.3,0.09479139]
["bitfinex","ETHUSD",1741459341526,4.415,2214.7,2214.3,2.70964]
["bitfinex","ETHUSD",1741459341732,4.415,2214.7,2214.4,0.09468872]
["bitfinex","ETHUSD",1741459342313,0.04532227,2214.6,2214.4,0.09468872]
["bitfinex","ETHUSD",1741459342736,4.415,2214.8,2214.4,2.70942]
["bitfinex","ETHUSD",1741459343535,4.415,2214.8,2214.5,0.09458605]
["bitfinex","ETHUSD",1741459343740,0.04532227,2214.7,2214.5,0.09458605]
["bitfinex","ETHUSD",1741459344416,4.415,2214.8,2214.5,0.09458605]
["bitfinex","ETHUSD",1741459344627,0.7941,2215.0,2214.5,0.09458605]
["bitfinex","ETHUSD",1741459344949,4.415,2214.9,2214.7,2.70915]
["bitfinex","ETHUSD",1741459345351,4.415,2214.9,2214.8,0.09427812]
["bitfinex","ETHUSD",1741459345710,4.415,2214.9,2214.8,2.80331812]
["bitfinex","ETHUSD",1741459345958,4.415,2214.9,2214.8,0.09427812]
["bitfinex","ETHUSD",1741459347256,4.415,2214.9,2214.7,2.70906]
["bitfinex","ETHUSD",1741459347743,4.415,2214.9,2214.8,0.09427812]
["bitfinex","ETHUSD",1741459349945,4.46032227,2214.9,2214.8,0.09427812]
["bitfinex","ETHUSD",1741459350165,4.46032227,2214.9,2214.6,2.70927]
["bitfinex","ETHUSD",1741459350315,4.46032227,2214.9,2214.8,0.09427812]
["bitfinex","ETHUSD",1741459350516,4.46032227,2214.9,2214.6,2.70927]
["bitfinex","ETHUSD",1741459350754,4.46032227,2214.9,2214.7,0.09438075]
["bitfinex","ETHUSD",1741459351220,0.84672227,2214.8,2214.7,0.09438075]
["bitfinex","ETHUSD",1741459351736,0.84672227,2214.8,2214.5,2.70933]
["bitfinex","ETHUSD",1741459351962,0.84672227,2214.8,2214.7,0.09438075]
["bitfinex","ETHUSD",1741459352147,0.84672227,2214.8,2214.5,2.70933]
["bitfinex","ETHUSD",1741459352348,0.84672227,2214.8,2214.7,0.09442661]
["bitfinex","ETHUSD",1741459352555,0.84672227,2214.8,2214.5,2.70933]
["bitfinex","ETHUSD",1741459352736,0.84672227,2214.8,2214.7,0.09442661]
["bitfinex","ETHUSD",1741459352917,1.6437755,2214.8,2214.4,2.70952]
["bitfinex","ETHUSD",1741459353260,0.84672227,2214.8,2214.5,0.09463191]
["bitfinex","ETHUSD",1741459354464,0.8014,2214.6,2214.1,0.36358113]
["bitfinex","ETHUSD",1741459354629,0.8014,2214.2,2214.1,0.36358113]
["bitfinex","ETHUSD",1741459354830,6.23387165,2214.2,2213.7,2.71032]
["bitfinex","ETHUSD",1741459355029,4.46032227,2214.2,2213.7,2.71032]
["bitfinex","ETHUSD",1741459355471,4.46032227,2214.2,2213.8,0.08905704]
["bitfinex","ETHUSD",1741459355853,4.46032227,2214.2,2213.7,2.71031]
["bitfinex","ETHUSD",1741459356173,0.7589,2214.1,2213.8,0.08905704]
["bitfinex","ETHUSD",1741459356464,0.7589,2214.1,2213.5,5.42112]
["bitfinex","ETHUSD",1741459356465,0.04532227,2214.0,2213.5,5.42112]
["bitfinex","ETHUSD",1741459356769,0.04532227,2214.0,2213.6,3.38136169]
["bitfinex","ETHUSD",1741459357063,0.04532227,2214.0,2213.6,3.47062419]
["bitfinex","ETHUSD",1741459358770,0.04532227,2214.0,2213.6,2.7997725]
["bitfinex","ETHUSD",1741459360274,0.04532227,2214.0,2213.6,0.0892625]
["bitfinex","ETHUSD",1741459360275,0.7699,2213.9,2213.6,0.0892625]
["bitfinex","ETHUSD",1741459360455,0.04532227,2213.8,2213.6,0.0892625]
["bitfinex","ETHUSD",1741459360829,0.04532227,2213.8,2213.5,2.71063]
["bitfinex","ETHUSD",1741459361055,0.04532227,2213.8,2213.7,0.08990208]
["bitfinex","ETHUSD",1741459361254,0.04532227,2213.8,2213.6,0.09000481]
["bitfinex","ETHUSD",1741459361460,0.04532227,2213.8,2213.7,0.08990208]
["bitfinex","ETHUSD",1741459361844,0.04532227,2213.8,2213.3,2.71081]
["bitfinex","ETHUSD",1741459362085,0.04532227,2213.8,2213.7,0.08990208]
["bitfinex","ETHUSD",1741459362560,0.04532227,2213.8,2213.5,2.71063]
["bitfinex","ETHUSD",1741459362945,0.04532227,2213.8,2213.7,0.08990208]
["bitfinex","ETHUSD",1741459363151,0.04532227,2213.8,2213.6,0.09000481]
["bitfinex","ETHUSD",1741459365089,5.39,2214.1,2213.7,0.04517639]
["bitfinex","ETHUSD",1741459365386,4.416,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741459365547,4.416,2214.4,2214.3,0.09019317]
["bitfinex","ETHUSD",1741459365736,4.416,2214.4,2214.1,3.10829]
["bitfinex","ETHUSD",1741459365938,4.416,2214.4,2214.2,0.09029586]
["bitfinex","ETHUSD",1741459366482,4.416,2214.4,2214.2,2.80007586]
["bitfinex","ETHUSD",1741459366664,4.416,2214.4,2214.2,0.09029586]
["bitfinex","ETHUSD",1741459367755,0.04532227,2214.3,2214.2,0.09029586]
["bitfinex","ETHUSD",1741459368161,0.04532227,2214.3,2214.2,0.08972757]
["bitfinex","ETHUSD",1741459368456,0.8393895,2214.3,2213.9,2.71013]
["bitfinex","ETHUSD",1741459368659,0.04532227,2214.3,2214.2,0.08972757]
["bitfinex","ETHUSD",1741459369644,0.04532227,2214.3,2213.9,2.71006]
["bitfinex","ETHUSD",1741459369976,0.04532227,2214.3,2214.0,0.08993297]
["bitfinex","ETHUSD",1741459370334,4.416,2214.4,2214.0,2.79993297]
["bitfinex","ETHUSD",1741459370673,4.416,2214.4,2214.0,0.08993297]
["bitfinex","ETHUSD",1741459371184,0.04532227,2214.3,2214.0,0.08993297]
["bitfinex","ETHUSD",1741459372759,4.416,2214.4,2214.0,0.08993297]
["bitfinex","ETHUSD",1741459372948,0.04532227,2214.3,2214.0,0.08993297]
["bitfinex","ETHUSD",1741459374283,0.04532227,2214.3,2214.1,0.08999522]
["bitfinex","ETHUSD",1741459374659,0.04532227,2214.3,2213.8,2.71026]
["bitfinex","ETHUSD",1741459374859,0.04532227,2214.3,2213.9,0.09020063]
["bitfinex","ETHUSD",1741459375957,0.8322,2214.2,2213.9,0.09020063]
["bitfinex","ETHUSD",1741459376277,0.8322,2214.2,2213.7,2.7103]
["bitfinex","ETHUSD",1741459376278,0.04532227,2214.1,2213.7,2.7103]
["bitfinex","ETHUSD",1741459376443,0.04532227,2214.1,2214.0,0.08965795]
["bitfinex","ETHUSD",1741459377338,0.04532227,2214.1,2213.6,2.71041]
["bitfinex","ETHUSD",1741459377548,0.04532227,2214.1,2214.0,0.08965795]
["bitfinex","ETHUSD",1741459377749,0.04532227,2214.1,2213.6,2.71041]
["bitfinex","ETHUSD",1741459377979,0.04532227,2214.1,2214.0,0.08965795]
["bitfinex","ETHUSD",1741459378340,2.75529227,2214.1,2214.0,0.08965795]
["bitfinex","ETHUSD",1741459378773,0.8322,2213.8,2213.3,3.10928]
["bitfinex","ETHUSD",1741459378975,0.04532227,2213.7,2213.4,0.310928]
["bitfinex","ETHUSD",1741459380786,0.04532227,2213.7,2213.3,3.10927]
["bitfinex","ETHUSD",1741459381076,3.46978,2213.6,2212.9,3.10976]
["bitfinex","ETHUSD",1741459381376,0.7592,2213.3,2212.7,3.11001]
["bitfinex","ETHUSD",1741459381681,2.75632227,2213.2,2212.5,5.42352]
["bitfinex","ETHUSD",1741459381973,0.7592,2213.0,2212.5,2.71175]
["bitfinex","ETHUSD",1741459382146,0.04532227,2212.9,2212.5,2.71175]
["bitfinex","ETHUSD",1741459382342,0.04532227,2212.9,2212.4,3.0]
["bitfinex","ETHUSD",1741459382547,0.04532227,2212.9,2212.4,5.71197]
["bitfinex","ETHUSD",1741459382957,4.416,2212.8,2212.2,3.11072]
["bitfinex","ETHUSD",1741459383259,0.7592,2212.6,2212.3,2.71207]
["bitfinex","ETHUSD",1741459383440,0.04532227,2212.5,2212.3,2.71207]
["bitfinex","ETHUSD",1741459384145,0.04532227,2212.5,2212.1,2.71225]
["bitfinex","ETHUSD",1741459384774,0.04532227,2212.5,2211.9,3.07587517]
["bitfinex","ETHUSD",1741459384973,0.04532227,2212.5,2212.0,2.71246]
["bitfinex","ETHUSD",1741459385679,0.04532227,2212.5,2212.1,2.80486708]
["bitfinex","ETHUSD",1741459385889,0.04532227,2212.5,2212.1,0.09253708]
["bitfinex","ETHUSD",1741459386052,0.04532227,2212.5,2212.1,2.80488708]
["bitfinex","ETHUSD",1741459387365,2.75720227,2212.5,2212.1,0.09253708]
["bitfinex","ETHUSD",1741459387561,3.3800115,2212.5,2212.1,0.09253708]
["bitfinex","ETHUSD",1741459387782,11.60182383,2213.1,2212.3,2.71203]
["bitfinex","ETHUSD",1741459387986,5.27512227,2213.0,2212.5,2.71177]
["bitfinex","ETHUSD",1741459388357,5.27512227,2213.0,2212.6,0.09369211]
["bitfinex","ETHUSD",1741459388876,7.98638227,2213.0,2212.6,0.09369211]
["bitfinex","ETHUSD",1741459389682,5.27512227,2213.0,2212.6,0.09369211]
["bitfinex","ETHUSD",1741459389886,10.0245041,2213.0,2212.6,0.09369211]
["bitfinex","ETHUSD",1741459390075,9.97918183,2213.0,2212.6,0.09369211]
["bitfinex","ETHUSD",1741459390276,0.04532227,2212.9,2212.6,0.09369211]
["bitfinex","ETHUSD",1741459393055,4.418,2213.0,2212.6,2.71172]
["bitfinex","ETHUSD",1741459393400,4.418,2213.0,2212.8,2.71149]
["bitfinex","ETHUSD",1741459393602,4.418,2213.0,2212.9,0.09338364]
["bitfinex","ETHUSD",1741459394703,4.418,2213.0,2212.9,2.80475364]
["bitfinex","ETHUSD",1741459395594,4.418,2213.0,2212.9,0.09338364]
["bitfinex","ETHUSD",1741459397284,4.418,2213.0,2212.9,2.80475364]
["bitfinex","ETHUSD",1741459398703,4.418,2213.0,2212.9,0.09338364]
["bitfinex","ETHUSD",1741459399110,4.418,2213.0,2212.8,5.42283]
["bitfinex","ETHUSD",1741459399413,4.418,2213.0,2212.9,0.09279632]
["bitfinex","ETHUSD",1741459402197,4.417,2213.1,2212.9,2.80414632]
["bitfinex","ETHUSD",1741459403709,0.8128,2213.2,2212.9,3.38281915]
["bitfinex","ETHUSD",1741459403916,5.2298,2213.2,2212.9,3.38281915]
["bitfinex","ETHUSD",1741459405101,0.04532227,2213.1,2212.9,2.80414632]
["bitfinex","ETHUSD",1741459406033,0.8088,2213.5,2213.1,2.71112]
["bitfinex","ETHUSD",1741459406237,4.417,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741459408229,5.27112227,2213.5,2213.2,2.71092]
["bitfinex","ETHUSD",1741459409353,5.27112227,2213.5,2213.3,2.71088]
["bitfinex","ETHUSD",1741459411710,0.04532227,2213.5,2213.3,2.71088]
["bitfinex","ETHUSD",1741459412021,4.46232227,2213.7,2213.3,5.42168]
["bitfinex","ETHUSD",1741459412530,4.46232227,2213.7,2213.3,2.7108]
["bitfinex","ETHUSD",1741459412728,4.46232227,2213.7,2213.3,5.42161]
["bitfinex","ETHUSD",1741459412930,4.46232227,2213.7,2213.3,2.7108]
["bitfinex","ETHUSD",1741459413109,4.46232227,2213.7,2213.4,0.09183294]
["bitfinex","ETHUSD",1741459413848,4.46232227,2213.7,2213.3,2.7108]
["bitfinex","ETHUSD",1741459414229,4.46232227,2213.7,2213.4,0.09183294]
["bitfinex","ETHUSD",1741459414411,4.46232227,2213.7,2213.3,2.7108]
["bitfinex","ETHUSD",1741459414813,4.46232227,2213.7,2213.4,0.09183294]
["bitfinex","ETHUSD",1741459415012,4.46232227,2213.7,2213.3,2.7108]
["bitfinex","ETHUSD",1741459415245,4.46232227,2213.7,2213.4,0.09183294]
["bitfinex","ETHUSD",1741459415829,4.46232227,2213.7,2213.3,2.7108]
["bitfinex","ETHUSD",1741459416035,4.46232227,2213.7,2213.4,0.09183294]
["bitfinex","ETHUSD",1741459416428,4.46232227,2213.7,2213.3,5.42161]
["bitfinex","ETHUSD",1741459416628,4.46232227,2213.7,2213.4,0.09183294]
["bitfinex","ETHUSD",1741459418541,4.46232227,2213.7,2213.4,3.09183294]
["bitfinex","ETHUSD",1741459418855,0.7812,2213.8,2213.5,2.71055]
["bitfinex","ETHUSD",1741459419034,4.416,2213.7,2213.6,0.09149904]
["bitfinex","ETHUSD",1741459422742,4.416,2213.7,2213.4,5.42135]
["bitfinex","ETHUSD",1741459422941,4.416,2213.7,2213.6,0.09149904]
["bitfinex","ETHUSD",1741459423141,4.416,2213.7,2213.5,0.09160179]
["bitfinex","ETHUSD",1741459423841,4.416,2213.7,2213.4,5.42136]
["bitfinex","ETHUSD",1741459424037,4.416,2213.7,2213.5,0.09160179]
["bitfinex","ETHUSD",1741459424237,0.83607427,2213.6,2213.2,2.71091]
["bitfinex","ETHUSD",1741459424459,0.04532227,2213.6,2213.3,0.09180732]
["bitfinex","ETHUSD",1741459424864,0.04532227,2213.6,2213.4,0.09170455]
["bitfinex","ETHUSD",1741459425080,0.04532227,2213.6,2213.2,2.71091]
["bitfinex","ETHUSD",1741459425667,0.04532227,2213.6,2213.3,0.09180732]
["bitfinex","ETHUSD",1741459425844,0.04532227,2213.6,2213.2,2.71091]
["bitfinex","ETHUSD",1741459426161,3.5511355,2213.6,2213.3,0.09180732]
["bitfinex","ETHUSD",1741459426355,0.7953,2213.5,2213.3,0.09180732]
["bitfinex","ETHUSD",1741459426540,0.04532227,2213.4,2213.1,2.71111]
["bitfinex","ETHUSD",1741459427638,0.04532227,2213.4,2213.0,2.71114]
["bitfinex","ETHUSD",1741459430388,0.04532227,2213.4,2213.1,0.09224268]
["bitfinex","ETHUSD",1741459435085,2.75608227,2213.4,2213.1,0.09224268]
["bitfinex","ETHUSD",1741459435286,3.50191,2213.3,2212.7,0.3985]
["bitfinex","ETHUSD",1741459435485,4.46032227,2213.2,2212.8,0.0926153]
["bitfinex","ETHUSD",1741459439793,7.17133227,2213.2,2212.8,0.0926153]
["bitfinex","ETHUSD",1741459439997,7.02658383,2213.1,2212.8,0.0926153]
["bitfinex","ETHUSD",1741459440176,2.54771288,2213.0,2212.4,3.07632408]
["bitfinex","ETHUSD",1741459440593,2.54771288,2213.0,2212.5,0.08758198]
["bitfinex","ETHUSD",1741459441093,3.52621,2212.8,2212.5,0.08758198]
["bitfinex","ETHUSD",1741459441294,4.46032227,2212.7,2212.5,0.08758198]
["bitfinex","ETHUSD",1741459441495,4.46032227,2212.7,2212.3,2.71204]
["bitfinex","ETHUSD",1741459441799,4.46032227,2212.7,2212.4,0.08503387]
["bitfinex","ETHUSD",1741459442496,4.46032227,2212.7,2212.5,0.08510538]
["bitfinex","ETHUSD",1741459442695,4.46032227,2212.7,2212.2,5.42429]
["bitfinex","ETHUSD",1741459442696,4.46032227,2212.7,2212.2,5.4243]
["bitfinex","ETHUSD",1741459442999,0.8147,2212.6,2212.3,0.08531109]
["bitfinex","ETHUSD",1741459443169,0.04532227,2212.5,2212.3,0.08531109]
["bitfinex","ETHUSD",1741459443493,0.04532227,2212.5,2212.4,0.08528166]
["bitfinex","ETHUSD",1741459443693,0.04532227,2212.5,2212.1,2.71234]
["bitfinex","ETHUSD",1741459443900,0.04532227,2212.5,2212.2,0.08548739]
["bitfinex","ETHUSD",1741459444284,0.8147,2212.4,2212.2,0.08548739]
["bitfinex","ETHUSD",1741459444492,0.04532227,2212.3,2211.9,2.71257]
["bitfinex","ETHUSD",1741459444682,0.04532227,2212.3,2212.0,0.08298244]
["bitfinex","ETHUSD",1741459444866,0.04532227,2212.3,2211.8,5.78971408]
["bitfinex","ETHUSD",1741459445076,0.04532227,2212.3,2211.9,0.08308534]
["bitfinex","ETHUSD",1741459445271,0.8147,2212.1,2211.9,0.08308534]
["bitfinex","ETHUSD",1741459445583,0.04532227,2212.0,2211.6,5.42576]
["bitfinex","ETHUSD",1741459446093,0.04532227,2212.0,2211.6,2.71288]
["bitfinex","ETHUSD",1741459446289,0.04532227,2212.0,2211.7,2.71283]
["bitfinex","ETHUSD",1741459448600,0.86002227,2212.1,2211.7,2.71283]
["bitfinex","ETHUSD",1741459448807,0.8147,2212.5,2211.8,0.3985]
["bitfinex","ETHUSD",1741459448980,4.416,2212.4,2212.2,2.71213]
["bitfinex","ETHUSD",1741459450707,4.416,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741459453131,4.416,2212.4,2212.2,3.11063]
["bitfinex","ETHUSD",1741459454614,0.8147,2212.7,2212.4,2.71189]
["bitfinex","ETHUSD",1741459454798,4.416,2213.0,2212.7,2.7115]
["bitfinex","ETHUSD",1741459454996,4.416,2213.0,2212.8,2.71149]
["bitfinex","ETHUSD",1741459460109,0.8147,2213.1,2212.9,2.71137]
["bitfinex","ETHUSD",1741459460310,4.415,2213.1,2213.0,0.08172927]
["bitfinex","ETHUSD",1741459461436,5.39,2213.2,2213.0,2.79296927]
["bitfinex","ETHUSD",1741459461607,4.415,2213.1,2213.0,2.79296927]
["bitfinex","ETHUSD",1741459462333,5.39,2213.2,2213.0,2.79296927]
["bitfinex","ETHUSD",1741459462504,9.805,2213.2,2213.0,2.79288927]
["bitfinex","ETHUSD",1741459464141,4.415,2213.2,2213.0,2.79100076]
["bitfinex","ETHUSD",1741459467254,4.415,2213.2,2213.0,5.50218076]
["bitfinex","ETHUSD",1741459467946,4.415,2213.2,2213.0,2.79100076]
["bitfinex","ETHUSD",1741459469650,0.81312227,2213.3,2213.0,2.79100076]
["bitfinex","ETHUSD",1741459469954,4.414,2213.2,2213.0,2.79100076]
["bitfinex","ETHUSD",1741459470362,4.414,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741459470525,4.414,2213.2,2213.1,0.07920836]
["bitfinex","ETHUSD",1741459471229,0.7678,2213.3,2213.1,0.07920836]
["bitfinex","ETHUSD",1741459471437,14.3728,2213.7,2213.3,2.71082]
["bitfinex","ETHUSD",1741459471631,4.45932227,2213.6,2213.4,2.7107]
["bitfinex","ETHUSD",1741459472038,4.45932227,2213.6,2213.5,0.07879727]
["bitfinex","ETHUSD",1741459472649,0.04532227,2213.6,2213.5,2.78942727]
["bitfinex","ETHUSD",1741459472841,4.414,2213.6,2213.5,0.07879727]
["bitfinex","ETHUSD",1741459473251,4.414,2213.6,2213.4,2.71074]
["bitfinex","ETHUSD",1741459473452,4.414,2213.6,2213.5,0.07866887]
["bitfinex","ETHUSD",1741459475360,4.413,2213.6,2213.5,0.07866887]
["bitfinex","ETHUSD",1741459478163,0.7678,2213.7,2213.5,0.07866887]
["bitfinex","ETHUSD",1741459478164,4.413,2213.9,2213.6,2.71049]
["bitfinex","ETHUSD",1741459478463,4.413,2213.9,2213.7,0.07846338]
["bitfinex","ETHUSD",1741459479067,4.413,2213.9,2213.6,2.71049]
["bitfinex","ETHUSD",1741459479565,4.413,2213.9,2213.7,0.07846338]
["bitfinex","ETHUSD",1741459479734,0.04532227,2213.8,2213.6,2.71049]
["bitfinex","ETHUSD",1741459479930,5.39,2214.1,2213.7,2.78885338]
["bitfinex","ETHUSD",1741459480135,19.8164,2214.2,2213.9,2.71006]
["bitfinex","ETHUSD",1741459480451,4.45732227,2214.1,2214.0,0.07723821]
["bitfinex","ETHUSD",1741459481846,4.412,2214.1,2214.0,0.07723821]
["bitfinex","ETHUSD",1741459482161,18.992,2214.2,2214.0,0.07723821]
["bitfinex","ETHUSD",1741459482350,23.404,2214.2,2213.9,2.71006]
["bitfinex","ETHUSD",1741459482667,23.404,2214.2,2214.0,2.70992]
["bitfinex","ETHUSD",1741459482862,0.04532227,2214.1,2213.9,2.71006]
["bitfinex","ETHUSD",1741459483170,23.404,2214.2,2213.9,2.71006]
["bitfinex","ETHUSD",1741459483530,23.404,2214.2,2214.0,3.1084]
["bitfinex","ETHUSD",1741459483758,18.014,2214.2,2214.1,2.7099]
["bitfinex","ETHUSD",1741459484835,18.014,2214.2,2214.0,3.10843]
["bitfinex","ETHUSD",1741459485947,4.412,2214.2,2214.0,3.10843]
["bitfinex","ETHUSD",1741459486363,4.412,2214.2,2214.1,2.7099]
["bitfinex","ETHUSD",1741459487685,9.801,2214.5,2214.3,2.70954]
["bitfinex","ETHUSD",1741459488255,0.04532227,2214.4,2214.3,2.70954]
["bitfinex","ETHUSD",1741459489588,0.04532227,2214.4,2214.2,2.70977]
["bitfinex","ETHUSD",1741459490293,0.04532227,2214.4,2214.3,0.07649017]
["bitfinex","ETHUSD",1741459490588,5.39,2214.5,2214.3,2.70956]
["bitfinex","ETHUSD",1741459490757,4.41,2214.6,2214.3,0.07649017]
["bitfinex","ETHUSD",1741459490953,4.41,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741459491287,4.41,2214.6,2214.5,2.78569484]
["bitfinex","ETHUSD",1741459492790,0.91115491,2214.9,2214.6,0.3985]
["bitfinex","ETHUSD",1741459492993,0.04532227,2214.9,2214.6,2.70918]
["bitfinex","ETHUSD",1741459493286,0.84022227,2214.9,2214.7,0.07523642]
["bitfinex","ETHUSD",1741459493685,0.84022227,2214.9,2214.2,5.41943]
["bitfinex","ETHUSD",1741459493686,2.70904,2214.8,2214.2,5.41943]
["bitfinex","ETHUSD",1741459493893,0.04532227,2214.7,2214.3,2.70964]
["bitfinex","ETHUSD",1741459494099,0.4002485,2214.7,2214.3,2.78528705]
["bitfinex","ETHUSD",1741459494260,0.4002485,2214.7,2214.3,0.07564705]
["bitfinex","ETHUSD",1741459494461,0.35492623,2214.7,2214.3,2.70957]
["bitfinex","ETHUSD",1741459494694,3.5039,2214.9,2214.4,0.07534571]
["bitfinex","ETHUSD",1741459495258,4.45532227,2214.8,2214.5,0.3985]
["bitfinex","ETHUSD",1741459495458,4.45532227,2214.8,2214.5,3.10788]
["bitfinex","ETHUSD",1741459495663,4.45532227,2214.8,2214.6,0.0751404]
["bitfinex","ETHUSD",1741459497113,4.45532227,2214.8,2214.4,2.7095]
["bitfinex","ETHUSD",1741459497114,0.7793,2214.7,2214.1,3.10835]
["bitfinex","ETHUSD",1741459497268,2.75464227,2214.6,2214.1,3.10835]
["bitfinex","ETHUSD",1741459497467,2.75464227,2214.6,2214.2,0.07555107]
["bitfinex","ETHUSD",1741459497698,0.7793,2214.4,2214.2,0.07555107]
["bitfinex","ETHUSD",1741459497968,4.45432227,2214.3,2213.9,3.10859]
["bitfinex","ETHUSD",1741459498185,4.45432227,2214.3,2214.0,2.78569402]
["bitfinex","ETHUSD",1741459498863,4.409,2214.4,2214.2,2.70977]
["bitfinex","ETHUSD",1741459499070,4.409,2214.4,2214.3,0.07536594]
["bitfinex","ETHUSD",1741459499397,4.409,2214.4,2214.1,2.7099]
["bitfinex","ETHUSD",1741459499774,4.409,2214.4,2214.2,0.07546862]
["bitfinex","ETHUSD",1741459500573,0.04532227,2214.3,2214.2,0.07546862]
["bitfinex","ETHUSD",1741459500885,0.8117,2214.2,2213.7,5.81912]
["bitfinex","ETHUSD",1741459501080,0.85702227,2214.2,2213.9,2.71014]
["bitfinex","ETHUSD",1741459502162,10.63998,2214.4,2213.7,3.15396791]
["bitfinex","ETHUSD",1741459502404,0.04532227,2214.3,2213.7,3.10879]
["bitfinex","ETHUSD",1741459502613,0.04532227,2214.3,2213.9,2.71014]
["bitfinex","ETHUSD",1741459502807,0.8428875,2214.3,2213.9,2.71014]
["bitfinex","ETHUSD",1741459503898,2.71002,2214.0,2213.5,3.10907]
["bitfinex","ETHUSD",1741459504104,3.52148,2214.2,2213.5,5.42113]
["bitfinex","ETHUSD",1741459504105,0.85702227,2213.9,2213.5,5.42113]
["bitfinex","ETHUSD",1741459504300,0.04532227,2213.9,2213.6,2.7105]
["bitfinex","ETHUSD",1741459504505,0.04532227,2214.0,2213.6,2.7105]
["bitfinex","ETHUSD",1741459505096,0.04532227,2214.0,2213.7,2.71038]
["bitfinex","ETHUSD",1741459505294,0.8117,2214.1,2213.8,0.07349931]
["bitfinex","ETHUSD",1741459505511,0.8117,2214.1,2213.8,2.71018]
["bitfinex","ETHUSD",1741459505714,0.8117,2214.1,2213.9,0.07452368]
["bitfinex","ETHUSD",1741459505896,1.60926523,2214.3,2213.9,0.07452368]
["bitfinex","ETHUSD",1741459506304,0.91810879,2214.2,2213.9,0.07452368]
["bitfinex","ETHUSD",1741459506682,0.91810879,2214.2,2213.7,3.10888]
["bitfinex","ETHUSD",1741459506894,0.91810879,2214.2,2213.8,0.07455308]
["bitfinex","ETHUSD",1741459507185,0.91810879,2214.2,2213.8,2.71026]
["bitfinex","ETHUSD",1741459507385,0.91810879,2214.2,2213.9,0.07445036]
["bitfinex","ETHUSD",1741459508017,0.87278652,2214.2,2213.9,2.78458036]
["bitfinex","ETHUSD",1741459508218,0.8117,2214.3,2213.9,2.78458036]
["bitfinex","ETHUSD",1741459508818,0.85702227,2214.3,2213.9,5.49466036]
["bitfinex","ETHUSD",1741459509319,0.85702227,2214.3,2213.9,2.78453036]
["bitfinex","ETHUSD",1741459509815,0.85702227,2214.3,2213.9,5.49461036]
["bitfinex","ETHUSD",1741459510118,0.85702227,2214.3,2213.9,2.78453036]
["bitfinex","ETHUSD",1741459510322,1.6545675,2214.3,2213.9,2.78453036]
["bitfinex","ETHUSD",1741459514217,4.3643075,2214.3,2213.9,0.07445036]
["bitfinex","ETHUSD",1741459514404,2.70979,2214.2,2213.9,0.07445036]
["bitfinex","ETHUSD",1741459514590,0.04532227,2214.1,2213.9,0.07445036]
["bitfinex","ETHUSD",1741459514786,0.04532227,2214.1,2213.7,2.71031]
["bitfinex","ETHUSD",1741459515115,3.50275,2214.0,2213.8,0.07449809]
["bitfinex","ETHUSD",1741459515304,4.45432227,2213.9,2213.5,2.71054]
["bitfinex","ETHUSD",1741459515496,7.16456227,2213.9,2213.3,3.47323338]
["bitfinex","ETHUSD",1741459515694,0.7927,2213.7,2213.3,3.07473338]
["bitfinex","ETHUSD",1741459515904,5.2017,2213.9,2213.4,0.3985]
["bitfinex","ETHUSD",1741459516117,6.03652457,2213.9,2213.5,2.71063]
["bitfinex","ETHUSD",1741459516293,8.74669457,2213.9,2213.6,0.07470355]
["bitfinex","ETHUSD",1741459516494,8.74669457,2213.9,2213.3,5.78553338]
["bitfinex","ETHUSD",1741459516690,8.74669457,2213.9,2213.4,0.07490906]
["bitfinex","ETHUSD",1741459516691,6.03652457,2213.9,2213.4,0.07490906]
["bitfinex","ETHUSD",1741459516886,6.03652457,2213.9,2213.4,2.78558906]
["bitfinex","ETHUSD",1741459517220,0.04532227,2213.8,2213.4,2.78565906]
["bitfinex","ETHUSD",1741459517450,0.04532227,2213.8,2213.4,0.07490906]
["bitfinex","ETHUSD",1741459517818,6.61617295,2213.8,2213.4,0.07490906]
["bitfinex","ETHUSD",1741459518034,2.7104,2213.7,2213.4,0.07490906]
["bitfinex","ETHUSD",1741459518238,0.04532227,2213.6,2213.4,0.07490906]
["bitfinex","ETHUSD",1741459518418,0.04532227,2213.6,2213.1,5.42212]
["bitfinex","ETHUSD",1741459518641,3.54854227,2213.6,2213.5,0.0748063]
["bitfinex","ETHUSD",1741459518950,1.5336043,2213.6,2213.5,0.07530127]
["bitfinex","ETHUSD",1741459519154,1.5336043,2213.6,2213.2,2.71099]
["bitfinex","ETHUSD",1741459519441,0.7927,2213.6,2213.3,0.07550679]
["bitfinex","ETHUSD",1741459519823,0.7927,2213.6,2213.2,2.711]
["bitfinex","ETHUSD",1741459520023,0.7927,2213.6,2213.4,0.07540403]
["bitfinex","ETHUSD",1741459520352,0.7927,2213.6,2213.5,0.07530127]
["bitfinex","ETHUSD",1741459520552,0.7927,2213.6,2213.1,2.71102]
["bitfinex","ETHUSD",1741459520854,0.7651,2213.8,2213.4,2.71073]
["bitfinex","ETHUSD",1741459521066,9.799,2213.9,2213.6,2.71051]
["bitfinex","ETHUSD",1741459521345,9.799,2213.9,2213.7,0.07515079]
["bitfinex","ETHUSD",1741459521509,9.799,2213.9,2213.5,2.71062]
["bitfinex","ETHUSD",1741459521709,9.799,2213.9,2213.6,0.07524436]
["bitfinex","ETHUSD",1741459521925,0.04532227,2213.8,2213.4,2.71073]
["bitfinex","ETHUSD",1741459522125,9.799,2213.9,2213.5,2.78597711]
["bitfinex","ETHUSD",1741459522322,5.85635575,2214.1,2213.5,2.78597711]
["bitfinex","ETHUSD",1741459522323,0.7651,2214.2,2213.7,2.71039]
["bitfinex","ETHUSD",1741459522521,4.409,2214.1,2213.9,2.71005]
["bitfinex","ETHUSD",1741459522741,4.409,2214.1,2214.0,0.07476012]
["bitfinex","ETHUSD",1741459523346,4.45432227,2214.1,2214.0,0.07476012]
["bitfinex","ETHUSD",1741459523532,4.409,2214.1,2214.0,0.07476012]
["bitfinex","ETHUSD",1741459524548,4.45432227,2214.1,2214.0,0.07476012]
["bitfinex","ETHUSD",1741459525155,4.45432227,2214.1,2213.7,2.71038]
["bitfinex","ETHUSD",1741459525326,4.45432227,2214.1,2213.8,0.07496555]
["bitfinex","ETHUSD",1741459525526,4.45432227,2214.1,2213.7,2.71031]
["bitfinex","ETHUSD",1741459525527,4.45432227,2214.1,2213.7,5.42063]
["bitfinex","ETHUSD",1741459525863,4.45432227,2214.1,2213.9,0.07486283]
["bitfinex","ETHUSD",1741459526024,4.408,2214.2,2214.0,2.71002]
["bitfinex","ETHUSD",1741459526226,4.408,2214.2,2214.0,2.78478012]
["bitfinex","ETHUSD",1741459526954,4.408,2214.2,2214.0,0.07476012]
["bitfinex","ETHUSD",1741459527362,0.81042227,2214.1,2214.0,0.07476012]
["bitfinex","ETHUSD",1741459527657,0.81042227,2214.1,2213.7,5.4206]
["bitfinex","ETHUSD",1741459527850,0.81042227,2214.1,2214.0,0.07476012]
["bitfinex","ETHUSD",1741459528051,0.7651,2214.1,2213.8,2.71025]
["bitfinex","ETHUSD",1741459528253,0.04532227,2214.1,2214.0,0.07476012]
["bitfinex","ETHUSD",1741459528459,4.408,2214.2,2213.9,0.07486283]
["bitfinex","ETHUSD",1741459528672,0.04532227,2214.1,2214.0,0.07476012]
["bitfinex","ETHUSD",1741459528969,0.04532227,2214.1,2213.8,2.71025]
["bitfinex","ETHUSD",1741459529146,4.45332227,2214.2,2213.9,0.07248342]
["bitfinex","ETHUSD",1741459529554,5.2461215,2214.2,2213.7,2.71029]
["bitfinex","ETHUSD",1741459529749,5.2461215,2214.2,2213.8,0.07258614]
["bitfinex","ETHUSD",1741459529949,4.45332227,2214.2,2213.7,2.71029]
["bitfinex","ETHUSD",1741459530126,4.45332227,2214.2,2213.8,0.07258614]
["bitfinex","ETHUSD",1741459530331,4.45332227,2214.2,2213.7,2.71029]
["bitfinex","ETHUSD",1741459530531,4.45332227,2214.2,2213.8,0.07258614]
["bitfinex","ETHUSD",1741459530759,7.16310227,2214.2,2213.6,0.3985]
["bitfinex","ETHUSD",1741459530967,1.55792023,2214.1,2213.7,0.07268887]
["bitfinex","ETHUSD",1741459531263,4.26783023,2214.1,2213.5,5.42109]
["bitfinex","ETHUSD",1741459531558,1.55792023,2214.1,2213.6,2.71044]
["bitfinex","ETHUSD",1741459531779,1.55792023,2214.1,2213.7,0.07225803]
["bitfinex","ETHUSD",1741459532506,6.94792023,2214.1,2213.7,0.11409287]
["bitfinex","ETHUSD",1741459532714,2.71016,2213.9,2213.7,0.11409287]
["bitfinex","ETHUSD",1741459532899,3.52069227,2213.8,2213.7,0.11409287]
["bitfinex","ETHUSD",1741459533062,2.71042,2213.7,2213.3,0.36355828]
["bitfinex","ETHUSD",1741459533257,4.45332227,2213.6,2213.1,3.10955]
["bitfinex","ETHUSD",1741459533466,7.16385227,2213.6,2213.4,0.10708272]
["bitfinex","ETHUSD",1741459533676,0.7651,2213.4,2213.0,3.61894298]
["bitfinex","ETHUSD",1741459533891,0.04532227,2213.3,2213.0,2.71122]
["bitfinex","ETHUSD",1741459534675,0.04532227,2213.3,2212.9,5.42258]
["bitfinex","ETHUSD",1741459534998,0.04532227,2213.3,2212.9,2.71128]
["bitfinex","ETHUSD",1741459535162,0.04532227,2213.3,2213.0,2.71124]
["bitfinex","ETHUSD",1741459535366,0.04532227,2213.3,2213.1,0.10769871]
["bitfinex","ETHUSD",1741459535785,0.7651,2213.4,2213.1,0.10769871]
["bitfinex","ETHUSD",1741459535989,0.04532227,2213.3,2212.9,2.71125]
["bitfinex","ETHUSD",1741459536168,0.7651,2213.4,2213.0,2.8189534]
["bitfinex","ETHUSD",1741459537401,0.04532227,2213.3,2213.0,2.8189534]
["bitfinex","ETHUSD",1741459538078,0.81042227,2213.4,2213.0,2.8189534]
["bitfinex","ETHUSD",1741459540589,0.7651,2213.4,2213.0,2.8189534]
["bitfinex","ETHUSD",1741459540790,0.04532227,2213.3,2213.0,2.8189534]
["bitfinex","ETHUSD",1741459541303,0.7651,2213.4,2213.0,2.8189534]
["bitfinex","ETHUSD",1741459541497,0.04532227,2213.3,2213.0,0.1078034]
["bitfinex","ETHUSD",1741459541869,0.7651,2213.4,2213.0,2.8189734]
["bitfinex","ETHUSD",1741459542066,0.81042227,2213.4,2213.0,2.8189734]
["bitfinex","ETHUSD",1741459543000,4.408,2213.6,2213.1,2.7111]
["bitfinex","ETHUSD",1741459543204,6.00854349,2213.6,2213.2,0.10759403]
["bitfinex","ETHUSD",1741459545379,2.75600227,2213.5,2213.2,0.10759403]
["bitfinex","ETHUSD",1741459545569,2.75600227,2213.5,2212.9,2.71129]
["bitfinex","ETHUSD",1741459545906,2.75600227,2213.5,2213.0,0.10826087]
["bitfinex","ETHUSD",1741459546402,0.04532227,2213.5,2213.0,0.10826087]
["bitfinex","ETHUSD",1741459546606,0.92177185,2213.5,2213.0,2.81949087]
["bitfinex","ETHUSD",1741459547623,0.7631,2213.4,2213.0,0.10826087]
["bitfinex","ETHUSD",1741459547921,0.04532227,2213.3,2212.8,3.10998]
["bitfinex","ETHUSD",1741459548328,0.04532227,2213.3,2212.9,0.10840218]
["bitfinex","ETHUSD",1741459550096,2.75628227,2213.3,2212.9,0.10840218]
["bitfinex","ETHUSD",1741459550297,0.62302023,2213.2,2212.7,2.71153]
["bitfinex","ETHUSD",1741459550605,4.45232227,2213.1,2212.8,0.10850689]
["bitfinex","ETHUSD",1741459550789,4.45232227,2213.1,2212.6,3.11019]
["bitfinex","ETHUSD",1741459550790,0.7631,2213.0,2212.6,3.11019]
["bitfinex","ETHUSD",1741459550991,0.7631,2213.0,2212.7,0.1086116]
["bitfinex","ETHUSD",1741459551235,0.04532227,2212.9,2212.7,0.1086116]
["bitfinex","ETHUSD",1741459551523,0.80842227,2213.0,2212.7,0.1086116]
["bitfinex","ETHUSD",1741459551693,0.7631,2213.0,2212.7,0.1086116]
["bitfinex","ETHUSD",1741459551896,4.407,2213.1,2212.7,2.8202016]
["bitfinex","ETHUSD",1741459552306,4.45232227,2213.1,2212.7,2.8202016]
["bitfinex","ETHUSD",1741459552600,4.407,2213.1,2212.7,2.8202016]
["bitfinex","ETHUSD",1741459552806,4.407,2213.1,2212.8,3.0]
["bitfinex","ETHUSD",1741459553017,4.407,2213.1,2212.9,0.10840218]
["bitfinex","ETHUSD",1741459553206,4.45232227,2213.1,2212.9,0.10840218]
["bitfinex","ETHUSD",1741459554734,0.7631,2213.4,2212.9,0.10840218]
["bitfinex","ETHUSD",1741459554939,4.407,2213.3,2213.0,3.10975]
["bitfinex","ETHUSD",1741459555331,4.407,2213.3,2213.1,0.10835755]
["bitfinex","ETHUSD",1741459555941,0.04532227,2213.2,2213.1,0.10835755]
["bitfinex","ETHUSD",1741459556835,0.04532227,2213.2,2212.9,2.71132]
["bitfinex","ETHUSD",1741459557136,0.04532227,2213.2,2213.0,0.10846224]
["bitfinex","ETHUSD",1741459557715,0.04532227,2213.2,2213.0,2.81969224]
["bitfinex","ETHUSD",1741459557914,4.407,2213.3,2213.0,2.81969224]
["bitfinex","ETHUSD",1741459560349,0.04532227,2213.2,2213.0,0.10846224]
["bitfinex","ETHUSD",1741459560513,0.04532227,2213.2,2212.9,2.71135]
["bitfinex","ETHUSD",1741459560712,5.2334,2213.3,2213.0,0.10858124]
["bitfinex","ETHUSD",1741459561445,0.04532227,2213.2,2213.0,0.10858124]
["bitfinex","ETHUSD",1741459561940,0.04532227,2213.2,2212.6,3.47349058]
["bitfinex","ETHUSD",1741459562443,5.2334,2213.3,2212.7,2.81648919]
["bitfinex","ETHUSD",1741459562674,7.9443,2213.3,2212.7,2.81648919]
["bitfinex","ETHUSD",1741459562885,5.2334,2213.3,2212.8,2.71145]
["bitfinex","ETHUSD",1741459563052,6.298904,2213.3,2212.7,2.81648919]
["bitfinex","ETHUSD",1741459563256,9.009794,2213.3,2212.9,0.10487767]
["bitfinex","ETHUSD",1741459563478,9.009794,2213.3,2212.8,2.81647238]
["bitfinex","ETHUSD",1741459563680,9.009794,2213.3,2213.0,0.10477297]
["bitfinex","ETHUSD",1741459563881,9.009794,2213.3,2212.9,0.10487767]
["bitfinex","ETHUSD",1741459564046,9.009794,2213.3,2213.1,0.10466828]
["bitfinex","ETHUSD",1741459564243,1.1720574,2213.2,2213.0,0.10477297]
["bitfinex","ETHUSD",1741459564580,0.04532227,2213.1,2212.7,2.71153]
["bitfinex","ETHUSD",1741459565164,5.2334,2213.3,2212.8,2.71147]
["bitfinex","ETHUSD",1741459565370,7.9443,2213.3,2212.9,0.10487767]
["bitfinex","ETHUSD",1741459565571,0.04532227,2213.2,2212.7,2.71153]
["bitfinex","ETHUSD",1741459565774,0.04532227,2213.2,2212.8,0.10498238]
["bitfinex","ETHUSD",1741459565977,1.1153625,2213.2,2212.8,0.10498238]
["bitfinex","ETHUSD",1741459567468,4.407,2213.3,2213.0,0.3985]
["bitfinex","ETHUSD",1741459567663,5.2334,2213.5,2213.0,0.3985]
["bitfinex","ETHUSD",1741459567891,5.2334,2213.5,2213.1,0.10466828]
["bitfinex","ETHUSD",1741459568304,19.8174,2213.7,2213.3,2.71085]
["bitfinex","ETHUSD",1741459568604,0.8264,2213.9,2213.6,2.71051]
["bitfinex","ETHUSD",1741459568774,4.407,2214.0,2213.7,0.10385763]
["bitfinex","ETHUSD",1741459569189,4.407,2214.0,2213.7,2.81423763]
["bitfinex","ETHUSD",1741459570800,4.407,2214.0,2213.8,2.71025]
["bitfinex","ETHUSD",1741459570982,4.407,2214.0,2213.9,0.10364839]
["bitfinex","ETHUSD",1741459571602,5.39,2214.2,2213.9,0.10364839]
["bitfinex","ETHUSD",1741459571789,9.796,2214.2,2214.0,2.70994]
["bitfinex","ETHUSD",1741459572111,9.796,2214.2,2214.1,0.10343919]
["bitfinex","ETHUSD",1741459573707,5.39,2214.2,2214.1,0.10343919]
["bitfinex","ETHUSD",1741459573912,13.602,2214.5,2214.3,2.70964]
["bitfinex","ETHUSD",1741459574094,18.008,2214.5,2214.3,2.70964]
["bitfinex","ETHUSD",1741459574299,13.602,2214.5,2214.4,0.10144529]
["bitfinex","ETHUSD",1741459574810,13.602,2214.5,2214.3,2.70964]
["bitfinex","ETHUSD",1741459575107,4.405,2214.7,2214.4,0.10144529]
["bitfinex","ETHUSD",1741459575308,4.405,2214.7,2214.4,2.81097529]
["bitfinex","ETHUSD",1741459575615,0.87322227,2214.6,2214.0,5.81841]
["bitfinex","ETHUSD",1741459575910,0.87322227,2214.6,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459576281,4.3739061,2214.6,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459576480,9.7926961,2214.6,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459576686,9.74737383,2214.6,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459576891,1.54043148,2214.5,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459577407,4.24985148,2214.5,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459578726,1.54043148,2214.5,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459579212,4.24985148,2214.5,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459579981,1.54043148,2214.5,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459581212,4.24984148,2214.5,2214.1,0.10175902]
["bitfinex","ETHUSD",1741459581412,1.12877953,2214.4,2213.9,0.04516422]
["bitfinex","ETHUSD",1741459581618,3.53719,2214.6,2214.1,2.70988]
["bitfinex","ETHUSD",1741459581802,0.8279,2214.6,2214.2,0.10165444]
["bitfinex","ETHUSD",1741459582008,3.5372,2214.6,2214.2,0.10165444]
["bitfinex","ETHUSD",1741459582313,0.04532227,2214.5,2214.2,0.10165444]
["bitfinex","ETHUSD",1741459582527,3.5372,2214.6,2214.2,0.10165444]
["bitfinex","ETHUSD",1741459582821,3.5372,2214.6,2214.3,0.10154986]
["bitfinex","ETHUSD",1741459582994,3.5372,2214.6,2214.1,2.70988]
["bitfinex","ETHUSD",1741459583204,4.404,2214.5,2214.2,3.20986444]
["bitfinex","ETHUSD",1741459583400,4.404,2214.5,2214.3,2.70963]
["bitfinex","ETHUSD",1741459583600,4.404,2214.5,2214.4,0.10144529]
["bitfinex","ETHUSD",1741459584514,4.404,2214.5,2214.4,2.81097529]
["bitfinex","ETHUSD",1741459584883,0.7948,2214.8,2214.4,0.10144529]
["bitfinex","ETHUSD",1741459585090,4.404,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741459585419,4.404,2214.9,2214.8,0.10073506]
["bitfinex","ETHUSD",1741459585720,4.404,2214.9,2214.6,3.10779]
["bitfinex","ETHUSD",1741459586090,4.404,2214.9,2214.7,0.10083958]
["bitfinex","ETHUSD",1741459586289,4.404,2214.9,2214.7,2.80998958]
["bitfinex","ETHUSD",1741459586489,4.404,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741459586887,4.404,2214.9,2214.8,2.80977506]
["bitfinex","ETHUSD",1741459587539,4.404,2214.9,2214.8,0.10073506]
["bitfinex","ETHUSD",1741459587824,4.404,2214.9,2214.7,2.70915]
["bitfinex","ETHUSD",1741459588027,4.404,2214.9,2214.8,0.10073506]
["bitfinex","ETHUSD",1741459588209,4.404,2214.9,2214.7,2.70915]
["bitfinex","ETHUSD",1741459588415,4.404,2214.9,2214.8,0.10073506]
["bitfinex","ETHUSD",1741459588611,4.404,2214.9,2214.6,2.70924]
["bitfinex","ETHUSD",1741459588789,4.404,2214.9,2214.7,0.10083958]
["bitfinex","ETHUSD",1741459589500,4.44932227,2214.9,2214.7,0.10083958]
["bitfinex","ETHUSD",1741459590522,4.44932227,2214.9,2214.5,2.7093]
["bitfinex","ETHUSD",1741459590687,4.44932227,2214.9,2214.8,0.10073506]
["bitfinex","ETHUSD",1741459590889,7.15825227,2214.9,2214.3,2.70958]
["bitfinex","ETHUSD",1741459591093,0.8192,2214.8,2214.3,2.70958]
["bitfinex","ETHUSD",1741459591421,0.04532227,2214.7,2214.4,0.10115323]
["bitfinex","ETHUSD",1741459591720,0.04532227,2214.7,2214.3,2.70958]
["bitfinex","ETHUSD",1741459592023,0.04532227,2214.7,2214.4,0.10071527]
["bitfinex","ETHUSD",1741459592024,2.75456227,2214.7,2214.4,0.10071527]
["bitfinex","ETHUSD",1741459592203,2.75456227,2214.7,2214.1,2.70984]
["bitfinex","ETHUSD",1741459592204,3.50068383,2214.6,2213.9,2.7101]
["bitfinex","ETHUSD",1741459592399,2.70954,2214.4,2214.0,0.09773152]
["bitfinex","ETHUSD",1741459592622,3.52899,2214.2,2214.0,0.09773152]
["bitfinex","ETHUSD",1741459592926,0.04532227,2214.1,2213.8,2.71026]
["bitfinex","ETHUSD",1741459593223,0.8192,2214.2,2213.7,2.71032]
["bitfinex","ETHUSD",1741459593395,0.8192,2214.2,2213.7,5.42064]
["bitfinex","ETHUSD",1741459593594,0.04532227,2214.1,2213.7,2.71032]
["bitfinex","ETHUSD",1741459593924,0.8192,2214.2,2213.8,2.71018]
["bitfinex","ETHUSD",1741459594236,0.8192,2214.2,2213.8,3.25674699]
["bitfinex","ETHUSD",1741459594399,0.86452227,2214.4,2213.9,0.3985]
["bitfinex","ETHUSD",1741459594599,4.402,2214.2,2214.1,2.7099]
["bitfinex","ETHUSD",1741459595626,4.402,2214.2,2214.1,2.80473623]
["bitfinex","ETHUSD",1741459596129,4.402,2214.2,2214.1,0.09483623]
["bitfinex","ETHUSD",1741459596293,4.402,2214.2,2214.1,2.80473623]
["bitfinex","ETHUSD",1741459597422,5.39,2214.5,2214.4,2.70953]
["bitfinex","ETHUSD",1741459597729,4.402,2214.6,2214.4,2.8039825]
["bitfinex","ETHUSD",1741459597924,4.402,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741459598298,4.402,2214.6,2214.4,2.8039825]
["bitfinex","ETHUSD",1741459598510,4.402,2214.6,2214.5,0.09441795]
["bitfinex","ETHUSD",1741459600431,4.402,2214.8,2214.7,2.70914]
["bitfinex","ETHUSD",1741459600597,4.402,2214.8,2214.7,2.80334886]
["bitfinex","ETHUSD",1741459600795,0.7791,2215.0,2214.7,2.80334886]
["bitfinex","ETHUSD",1741459601030,4.402,2214.9,2214.8,2.70903]
["bitfinex","ETHUSD",1741459601240,4.402,2214.9,2214.8,0.09410433]
["bitfinex","ETHUSD",1741459601532,4.402,2214.9,2214.7,2.70909]
["bitfinex","ETHUSD",1741459601911,4.402,2214.9,2214.8,0.09410433]
["bitfinex","ETHUSD",1741459602304,4.402,2214.9,2214.7,2.70909]
["bitfinex","ETHUSD",1741459602835,4.402,2214.9,2214.8,0.09410433]
["bitfinex","ETHUSD",1741459604342,8.33475223,2214.9,2214.8,0.09410433]
["bitfinex","ETHUSD",1741459604645,8.33475223,2214.9,2214.3,2.70962]
["bitfinex","ETHUSD",1741459604646,2.70908,2214.8,2214.3,2.70962]
["bitfinex","ETHUSD",1741459604943,0.04532227,2214.7,2214.4,0.09365713]
["bitfinex","ETHUSD",1741459605412,8.33475223,2214.9,2214.4,0.09365713]
["bitfinex","ETHUSD",1741459605614,5.62583223,2214.9,2214.4,0.09365713]
["bitfinex","ETHUSD",1741459605808,8.33476223,2214.9,2214.4,0.09365713]
["bitfinex","ETHUSD",1741459606014,1.18354461,2214.8,2214.4,0.09365713]
["bitfinex","ETHUSD",1741459607253,1.22886688,2214.8,2214.4,0.09365713]
["bitfinex","ETHUSD",1741459607652,1.18354461,2214.8,2214.4,0.09365713]
["bitfinex","ETHUSD",1741459608147,5.62583223,2214.9,2214.4,2.80317713]
["bitfinex","ETHUSD",1741459608339,0.82442227,2214.9,2214.6,2.70921]
["bitfinex","ETHUSD",1741459608513,4.401,2214.8,2214.6,2.70921]
["bitfinex","ETHUSD",1741459608718,0.82442227,2214.9,2214.7,0.09330613]
["bitfinex","ETHUSD",1741459609035,4.401,2214.9,2214.7,2.80246613]
["bitfinex","ETHUSD",1741459609348,9.791,2215.0,2214.8,2.70904]
["bitfinex","ETHUSD",1741459609717,9.791,2215.0,2214.9,0.09309708]
["bitfinex","ETHUSD",1741459612230,9.791,2215.0,2214.7,2.70916]
["bitfinex","ETHUSD",1741459612433,9.791,2215.0,2214.8,0.09257753]
["bitfinex","ETHUSD",1741459612621,4.401,2215.0,2214.8,0.09257753]
["bitfinex","ETHUSD",1741459612822,0.81302227,2214.9,2214.8,0.09257753]
["bitfinex","ETHUSD",1741459613121,0.81302227,2214.9,2214.4,2.70942]
["bitfinex","ETHUSD",1741459613122,0.81302227,2214.9,2214.4,5.41889]
["bitfinex","ETHUSD",1741459613317,0.81302227,2214.9,2214.4,2.70942]
["bitfinex","ETHUSD",1741459613518,0.81302227,2214.9,2214.5,0.09240787]
["bitfinex","ETHUSD",1741459615154,6.20997383,2214.6,2214.5,0.09240787]
["bitfinex","ETHUSD",1741459615319,6.95246348,2214.6,2214.5,0.09240787]
["bitfinex","ETHUSD",1741459615520,0.7617,2214.5,2214.0,0.33530879]
["bitfinex","ETHUSD",1741459615726,10.6556061,2214.4,2214.0,0.33530879]
["bitfinex","ETHUSD",1741459615956,10.61028383,2214.4,2214.0,0.33530879]
["bitfinex","ETHUSD",1741459616155,0.04532227,2214.3,2214.1,0.08700923]
["bitfinex","ETHUSD",1741459616333,1.45799488,2214.3,2214.1,0.08700923]
["bitfinex","ETHUSD",1741459616539,1.41267261,2214.3,2213.8,2.71018]
["bitfinex","ETHUSD",1741459617057,1.41267261,2214.3,2213.9,0.08721843]
["bitfinex","ETHUSD",1741459617870,0.04532227,2214.2,2213.9,0.08721843]
["bitfinex","ETHUSD",1741459618761,0.7617,2214.1,2213.9,0.08721843]
["bitfinex","ETHUSD",1741459618957,6.2560261,2214.0,2213.9,0.08721843]
["bitfinex","ETHUSD",1741459619172,2.71036,2213.8,2213.4,0.69808186]
["bitfinex","ETHUSD",1741459619341,7.91741227,2213.7,2213.4,0.69808186]
["bitfinex","ETHUSD",1741459619870,7.91741227,2213.7,2213.4,0.33530879]
["bitfinex","ETHUSD",1741459620167,5.20702227,2213.7,2213.4,0.33530879]
["bitfinex","ETHUSD",1741459620334,5.1617,2213.7,2213.4,0.33530879]
["bitfinex","ETHUSD",1741459620754,5.1617,2213.7,2213.5,0.07932593]
["bitfinex","ETHUSD",1741459620958,6.29897438,2213.7,2213.4,2.71075]
["bitfinex","ETHUSD",1741459621176,0.8137,2213.9,2213.6,2.71041]
["bitfinex","ETHUSD",1741459621361,4.4,2213.8,2213.6,2.71041]
["bitfinex","ETHUSD",1741459621688,4.4,2213.8,2213.7,0.07911665]
["bitfinex","ETHUSD",1741459623761,0.85902227,2214.1,2213.8,2.71023]
["bitfinex","ETHUSD",1741459623946,4.4,2214.0,2213.8,2.71023]
["bitfinex","ETHUSD",1741459624148,13.592,2214.2,2213.9,0.47740742]
["bitfinex","ETHUSD",1741459624349,17.992,2214.2,2214.1,2.7099]
["bitfinex","ETHUSD",1741459624560,4.4,2214.2,2214.0,5.49884281]
["bitfinex","ETHUSD",1741459624761,4.4,2214.2,2214.1,0.07869822]
["bitfinex","ETHUSD",1741459625652,4.4,2214.2,2213.8,2.71018]
["bitfinex","ETHUSD",1741459625852,4.4,2214.2,2213.9,0.07927101]
["bitfinex","ETHUSD",1741459626371,4.4,2214.2,2214.1,2.7099]
["bitfinex","ETHUSD",1741459626773,4.4,2214.2,2214.1,2.78937994]
["bitfinex","ETHUSD",1741459627176,4.4,2214.2,2214.1,0.07947994]
["bitfinex","ETHUSD",1741459627478,4.4,2214.2,2213.9,2.71014]
["bitfinex","ETHUSD",1741459627775,4.4,2214.2,2214.0,0.07954817]
["bitfinex","ETHUSD",1741459628873,4.4,2214.2,2214.0,2.78956817]
["bitfinex","ETHUSD",1741459631280,4.4,2214.3,2214.1,2.7099]
["bitfinex","ETHUSD",1741459631457,4.4,2214.3,2214.2,0.07933899]
["bitfinex","ETHUSD",1741459631664,4.4,2214.3,2214.0,5.41997]
["bitfinex","ETHUSD",1741459631847,4.4,2214.3,2214.1,2.78929357]
["bitfinex","ETHUSD",1741459632048,4.4,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741459632356,4.4,2214.3,2214.2,0.07933899]
["bitfinex","ETHUSD",1741459632662,4.4,2214.3,2214.1,3.10833]
["bitfinex","ETHUSD",1741459632867,4.4,2214.3,2214.2,0.07933899]
["bitfinex","ETHUSD",1741459633181,4.4,2214.3,2214.1,2.70983]
["bitfinex","ETHUSD",1741459633380,4.4,2214.3,2214.2,2.78911899]
["bitfinex","ETHUSD",1741459633586,4.4,2214.3,2214.2,0.07933899]
["bitfinex","ETHUSD",1741459634150,6.2037,2214.7,2214.4,2.70953]
["bitfinex","ETHUSD",1741459634350,19.80355383,2215.0,2214.4,2.70953]
["bitfinex","ETHUSD",1741459634351,4.4,2214.6,2214.5,2.70933]
["bitfinex","ETHUSD",1741459634678,4.4,2214.6,2214.5,2.78835529]
["bitfinex","ETHUSD",1741459634982,13.594,2215.0,2214.5,0.7138186]
["bitfinex","ETHUSD",1741459635280,4.399,2214.8,2214.7,5.81667]
["bitfinex","ETHUSD",1741459635507,0.7973,2215.3,2214.7,0.47701623]
["bitfinex","ETHUSD",1741459635508,4.399,2215.2,2214.7,0.47701623]
["bitfinex","ETHUSD",1741459635706,4.399,2215.2,2214.9,2.70884]
["bitfinex","ETHUSD",1741459635997,4.399,2215.2,2214.8,2.83251842]
["bitfinex","ETHUSD",1741459636201,4.399,2215.2,2215.0,0.07819358]
["bitfinex","ETHUSD",1741459636354,4.399,2215.2,2214.9,2.78718809]
["bitfinex","ETHUSD",1741459636552,4.399,2215.2,2215.1,0.07808908]
["bitfinex","ETHUSD",1741459637667,12.20003444,2215.2,2215.1,0.07808908]
["bitfinex","ETHUSD",1741459637808,11.40553383,2215.2,2215.1,0.07808908]
["bitfinex","ETHUSD",1741459637975,11.40553383,2215.2,2214.5,2.70941]
["bitfinex","ETHUSD",1741459637976,2.7087,2215.1,2214.5,2.70941]
["bitfinex","ETHUSD",1741459638173,0.04532227,2215.0,2214.5,2.70941]
["bitfinex","ETHUSD",1741459638502,2.75413227,2215.0,2214.4,5.41893]
["bitfinex","ETHUSD",1741459638713,0.7973,2214.9,2214.4,2.70945]
["bitfinex","ETHUSD",1741459638879,0.04532227,2214.8,2214.6,0.07861168]
["bitfinex","ETHUSD",1741459639075,0.04532227,2214.8,2214.4,2.70945]
["bitfinex","ETHUSD",1741459639274,0.04532227,2214.8,2214.5,0.07777106]
["bitfinex","ETHUSD",1741459639474,6.1873,2215.4,2215.0,2.70879]
["bitfinex","ETHUSD",1741459639715,4.938,2215.3,2215.1,0.07714392]
["bitfinex","ETHUSD",1741459640308,6.1873,2215.4,2215.1,0.07714392]
["bitfinex","ETHUSD",1741459640576,4.399,2215.3,2215.1,0.07714392]
["bitfinex","ETHUSD",1741459641010,4.399,2215.3,2215.0,3.10721]
["bitfinex","ETHUSD",1741459641209,4.399,2215.3,2215.2,0.07703943]
["bitfinex","ETHUSD",1741459641425,4.399,2215.3,2215.1,0.07714392]
["bitfinex","ETHUSD",1741459641617,4.399,2215.3,2215.2,0.07703943]
["bitfinex","ETHUSD",1741459642124,4.399,2215.3,2215.0,3.10721]
["bitfinex","ETHUSD",1741459642331,4.399,2215.3,2215.0,5.81591]
["bitfinex","ETHUSD",1741459642637,4.399,2215.3,2215.1,0.07714392]
["bitfinex","ETHUSD",1741459643137,14.3531,2215.8,2215.1,0.39557831]
["bitfinex","ETHUSD",1741459643297,14.3531,2215.8,2215.5,2.70818]
["bitfinex","ETHUSD",1741459643625,0.04532227,2215.7,2215.6,0.07625819]
["bitfinex","ETHUSD",1741459644322,14.3531,2215.8,2215.6,0.07625819]
["bitfinex","ETHUSD",1741459644695,6.3007214,2216.0,2215.7,2.70794]
["bitfinex","ETHUSD",1741459644887,0.04532227,2215.9,2215.8,3.18214227]
["bitfinex","ETHUSD",1741459645086,0.1273789,2216.2,2215.8,3.18214227]
["bitfinex","ETHUSD",1741459645087,0.1273789,2216.2,2215.8,3.18207227]
["bitfinex","ETHUSD",1741459645317,0.17270117,2216.2,2215.8,3.18206227]
["bitfinex","ETHUSD",1741459645526,0.7591,2216.1,2215.8,0.07582227]
["bitfinex","ETHUSD",1741459645695,0.04532227,2216.0,2215.8,0.07582227]
["bitfinex","ETHUSD",1741459645896,0.48857077,2216.0,2215.4,5.41647]
["bitfinex","ETHUSD",1741459646114,4.398,2215.9,2215.5,0.07598125]
["bitfinex","ETHUSD",1741459646313,4.398,2215.9,2215.7,2.70794]
["bitfinex","ETHUSD",1741459646497,0.04532227,2215.8,2215.4,5.41649]
["bitfinex","ETHUSD",1741459646703,4.398,2215.9,2215.6,2.70805]
["bitfinex","ETHUSD",1741459647099,4.398,2215.9,2215.7,0.07559078]
["bitfinex","ETHUSD",1741459647289,4.398,2215.9,2215.8,2.70782]
["bitfinex","ETHUSD",1741459647489,4.398,2215.9,2215.8,2.78326096]
["bitfinex","ETHUSD",1741459648035,0.04532227,2216.1,2215.9,3.10619]
["bitfinex","ETHUSD",1741459648188,0.1273789,2216.2,2216.0,2.70749]
["bitfinex","ETHUSD",1741459648385,0.1273789,2216.2,2215.8,0.62456306]
["bitfinex","ETHUSD",1741459648704,0.1273789,2216.2,2215.7,5.41574]
["bitfinex","ETHUSD",1741459648919,0.1273789,2216.2,2215.8,0.07544096]
["bitfinex","ETHUSD",1741459649337,0.1273789,2216.2,2215.8,2.70781]
["bitfinex","ETHUSD",1741459649489,0.1273789,2216.2,2215.9,0.07398757]
["bitfinex","ETHUSD",1741459649689,0.1273789,2216.2,2215.9,2.78166757]
["bitfinex","ETHUSD",1741459650132,0.1273789,2216.2,2215.9,2.78160757]
["bitfinex","ETHUSD",1741459650335,0.1273789,2216.2,2215.9,5.48921757]
["bitfinex","ETHUSD",1741459650637,0.1273789,2216.2,2216.0,2.70756]
["bitfinex","ETHUSD",1741459651119,0.1273789,2216.2,2216.1,0.07377875]
["bitfinex","ETHUSD",1741459651886,0.1273789,2216.2,2215.9,2.99028348]
["bitfinex","ETHUSD",1741459652217,0.1273789,2216.2,2216.0,0.07388315]
["bitfinex","ETHUSD",1741459652591,0.1273789,2216.2,2215.9,2.7077]
["bitfinex","ETHUSD",1741459652792,0.1273789,2216.2,2216.1,0.07377875]
["bitfinex","ETHUSD",1741459652993,0.1273789,2216.2,2216.0,2.78145315]
["bitfinex","ETHUSD",1741459653326,0.1273789,2216.2,2216.1,0.07364019]
["bitfinex","ETHUSD",1741459654689,0.1273789,2216.2,2215.9,2.70763]
["bitfinex","ETHUSD",1741459654890,0.1273789,2216.2,2216.0,0.0737446]
["bitfinex","ETHUSD",1741459656013,0.1273789,2216.2,2215.8,2.7078]
["bitfinex","ETHUSD",1741459656210,0.1273789,2216.2,2216.1,0.07364237]
["bitfinex","ETHUSD",1741459656433,0.1273789,2216.2,2215.7,2.70787]
["bitfinex","ETHUSD",1741459656620,0.1273789,2216.2,2216.1,0.07248967]
["bitfinex","ETHUSD",1741459656819,0.1273789,2216.2,2215.8,2.70781]
["bitfinex","ETHUSD",1741459657023,0.1273789,2216.2,2216.1,0.07233027]
["bitfinex","ETHUSD",1741459657208,0.1273789,2216.2,2215.8,2.70781]
["bitfinex","ETHUSD",1741459657411,0.1273789,2216.2,2216.1,0.07233027]
["bitfinex","ETHUSD",1741459657605,0.1273789,2216.2,2216.1,3.10595]
["bitfinex","ETHUSD",1741459657802,0.1273789,2216.2,2216.1,3.17828027]
["bitfinex","ETHUSD",1741459658203,0.1273789,2216.2,2216.1,0.07233027]
["bitfinex","ETHUSD",1741459658604,0.1273789,2216.2,2216.1,2.77978027]
["bitfinex","ETHUSD",1741459658825,0.1273789,2216.2,2216.1,3.3683553]
["bitfinex","ETHUSD",1741459659325,0.1273789,2216.2,2216.1,0.6609053]
["bitfinex","ETHUSD",1741459659696,0.1273789,2216.2,2216.1,0.07233027]
["bitfinex","ETHUSD",1741459659901,0.1273789,2216.2,2216.1,2.77978027]
["bitfinex","ETHUSD",1741459661831,0.1273789,2216.2,2216.1,0.07233027]
["bitfinex","ETHUSD",1741459662834,0.1273789,2216.2,2216.1,2.77978027]
["bitfinex","ETHUSD",1741459663406,0.1273789,2216.2,2216.1,3.17828027]
["bitfinex","ETHUSD",1741459663609,0.1273789,2216.2,2216.1,3.77136753]
["bitfinex","ETHUSD",1741459664313,0.1273789,2216.2,2216.1,2.77978027]
["bitfinex","ETHUSD",1741459664701,0.1273789,2216.2,2216.1,0.07233027]
["bitfinex","ETHUSD",1741459665231,0.1273789,2216.2,2216.1,2.77978027]
["bitfinex","ETHUSD",1741459665438,0.1273789,2216.2,2216.1,2.82490253]
["bitfinex","ETHUSD",1741459665737,0.1273789,2216.2,2216.1,2.77978027]
["bitfinex","ETHUSD",1741459665916,0.1273789,2216.2,2216.1,3.3683553]
["bitfinex","ETHUSD",1741459666115,0.1273789,2216.2,2216.1,3.41347423]
["bitfinex","ETHUSD",1741459666310,0.1273789,2216.2,2216.1,3.3683553]
["bitfinex","ETHUSD",1741459668152,0.1273789,2216.2,2216.1,0.6609053]
["bitfinex","ETHUSD",1741459668444,0.1273789,2216.2,2216.1,0.07233027]
["bitfinex","ETHUSD",1741459669328,0.1273789,2216.2,2216.1,2.77978027]
["bitfinex","ETHUSD",1741459669650,0.1273789,2216.2,2216.1,0.07233027]
["bitfinex","ETHUSD",1741459669960,0.17270117,2216.2,2215.8,2.70782]
["bitfinex","ETHUSD",1741459670277,0.17270117,2216.2,2216.1,0.06688877]
["bitfinex","ETHUSD",1741459670423,0.17270117,2216.2,2215.8,2.70775]
["bitfinex","ETHUSD",1741459670633,0.17270117,2216.2,2216.1,0.06688877]
["bitfinex","ETHUSD",1741459670837,0.17270117,2216.2,2215.8,3.018375]
["bitfinex","ETHUSD",1741459670838,0.17270117,2216.2,2215.9,2.70769]
["bitfinex","ETHUSD",1741459671025,0.17270117,2216.2,2216.1,0.06688877]
["bitfinex","ETHUSD",1741459671232,0.17270117,2216.2,2216.0,0.06699318]
["bitfinex","ETHUSD",1741459671536,0.17270117,2216.2,2216.1,0.06688877]
["bitfinex","ETHUSD",1741459671924,0.17270117,2216.2,2215.8,3.018375]
["bitfinex","ETHUSD",1741459672124,0.17270117,2216.2,2215.9,0.06709759]
["bitfinex","ETHUSD",1741459673256,0.17270117,2216.2,2215.9,0.68626985]
["bitfinex","ETHUSD",1741459673547,4.394,2216.1,2215.9,0.68626985]
["bitfinex","ETHUSD",1741459673924,4.394,2216.1,2215.9,0.06709759]
["bitfinex","ETHUSD",1741459677950,4.394,2216.1,2215.9,2.77478759]
["bitfinex","ETHUSD",1741459678136,0.17270117,2216.2,2216.0,2.70757]
["bitfinex","ETHUSD",1741459678326,0.1273789,2216.2,2216.1,0.3985]
["bitfinex","ETHUSD",1741459678522,0.1273789,2216.2,2216.1,0.46538877]
["bitfinex","ETHUSD",1741459678734,0.1273789,2216.2,2216.1,0.7871973]
["bitfinex","ETHUSD",1741459679027,0.1273789,2216.2,2216.1,0.3886973]
["bitfinex","ETHUSD",1741459680764,0.1273789,2216.2,2216.1,0.06688877]
["bitfinex","ETHUSD",1741459681054,0.8840789,2216.2,2216.1,0.06688877]
["bitfinex","ETHUSD",1741459681260,2.70746,2216.1,2215.6,3.47046748]
["bitfinex","ETHUSD",1741459681560,0.8840789,2216.2,2215.6,3.47046748]
["bitfinex","ETHUSD",1741459681746,0.8840789,2216.2,2215.7,0.43606021]
["bitfinex","ETHUSD",1741459681747,3.5914189,2216.2,2215.7,0.43606021]
["bitfinex","ETHUSD",1741459681947,2.70759,2216.0,2215.6,0.76249748]
["bitfinex","ETHUSD",1741459682147,5.19602227,2215.9,2215.6,0.36399748]
["bitfinex","ETHUSD",1741459682348,7.90381227,2215.9,2215.6,0.36399748]
["bitfinex","ETHUSD",1741459682661,7.85849,2215.9,2215.6,0.36399748]
["bitfinex","ETHUSD",1741459682870,7.85849,2215.9,2215.7,2.70791]
["bitfinex","ETHUSD",1741459682871,4.394,2215.9,2215.7,2.70791]
["bitfinex","ETHUSD",1741459683073,4.394,2215.9,2215.8,0.30719075]
["bitfinex","ETHUSD",1741459683946,4.394,2215.9,2215.8,3.01501075]
["bitfinex","ETHUSD",1741459684449,4.394,2215.9,2215.8,3.41351075]
["bitfinex","ETHUSD",1741459685260,4.394,2215.9,2215.8,0.76878146]
["bitfinex","ETHUSD",1741459685466,4.394,2215.9,2215.8,3.47660146]
["bitfinex","ETHUSD",1741459687090,4.394,2215.9,2215.8,0.76878146]
["bitfinex","ETHUSD",1741459687297,4.394,2215.9,2215.8,3.47660146]
["bitfinex","ETHUSD",1741459689400,4.394,2215.9,2215.8,0.06309071]
["bitfinex","ETHUSD",1741459689901,4.394,2215.9,2215.8,0.06328969]
["bitfinex","ETHUSD",1741459690078,4.394,2215.9,2215.6,2.75315878]
["bitfinex","ETHUSD",1741459690283,4.394,2215.9,2215.7,2.70794]
["bitfinex","ETHUSD",1741459690472,4.394,2215.9,2215.7,2.77133412]
["bitfinex","ETHUSD",1741459691100,4.394,2215.9,2215.7,0.06339412]
["bitfinex","ETHUSD",1741459691280,7.14706227,2215.9,2215.3,3.07235748]
["bitfinex","ETHUSD",1741459691482,7.14706227,2215.9,2215.5,0.336366]
["bitfinex","ETHUSD",1741459691888,4.43932227,2215.9,2215.6,0.06194302]
["bitfinex","ETHUSD",1741459692085,3.50849,2215.8,2215.6,0.06194302]
["bitfinex","ETHUSD",1741459692289,3.55386227,2215.7,2215.6,0.06194302]
["bitfinex","ETHUSD",1741459692807,3.55386227,2215.7,2215.5,0.336366]
["bitfinex","ETHUSD",1741459693102,2.70807,2215.6,2215.1,2.7086]
["bitfinex","ETHUSD",1741459693260,2.75339227,2215.6,2215.1,3.32659475]
["bitfinex","ETHUSD",1741459693458,2.75339227,2215.6,2215.1,0.61799475]
["bitfinex","ETHUSD",1741459693659,0.8006,2215.3,2215.0,0.36399748]
["bitfinex","ETHUSD",1741459694285,0.8006,2215.3,2214.9,2.75406222]
["bitfinex","ETHUSD",1741459694286,0.8006,2215.3,2214.9,5.46298222]
["bitfinex","ETHUSD",1741459694494,0.8006,2215.3,2215.0,2.70878]
["bitfinex","ETHUSD",1741459697459,0.84592227,2215.3,2214.8,0.3985]
["bitfinex","ETHUSD",1741459697790,0.84592227,2215.3,2214.7,3.04544234]
["bitfinex","ETHUSD",1741459697791,2.70857,2215.2,2214.7,5.75454234]
["bitfinex","ETHUSD",1741459698104,0.04532227,2215.1,2214.7,6.36984657]
["bitfinex","ETHUSD",1741459698588,0.8006,2215.3,2214.8,2.70904]
["bitfinex","ETHUSD",1741459698790,0.04532227,2215.2,2214.8,2.70904]
["bitfinex","ETHUSD",1741459700314,0.04532227,2215.2,2214.9,0.05437098]
["bitfinex","ETHUSD",1741459702281,0.04532227,2215.2,2214.7,3.32438423]
["bitfinex","ETHUSD",1741459702632,3.52389,2215.1,2214.8,0.0544755]
["bitfinex","ETHUSD",1741459702784,0.04532227,2215.0,2214.8,0.0544755]
["bitfinex","ETHUSD",1741459702985,4.394,2214.9,2214.5,2.70933]
["bitfinex","ETHUSD",1741459703593,4.394,2214.9,2214.5,5.41866]
["bitfinex","ETHUSD",1741459703917,4.394,2214.9,2214.6,2.70928]
["bitfinex","ETHUSD",1741459705195,4.394,2214.9,2214.5,2.7544823]
["bitfinex","ETHUSD",1741459705418,4.394,2214.9,2214.4,2.70948]
["bitfinex","ETHUSD",1741459705419,0.86052227,2214.8,2214.4,2.70948]
["bitfinex","ETHUSD",1741459706503,0.86052227,2214.8,2214.3,5.41921]
["bitfinex","ETHUSD",1741459706846,0.86052227,2214.8,2214.4,2.70951]
["bitfinex","ETHUSD",1741459708434,0.86052227,2214.8,2214.2,0.3985]
["bitfinex","ETHUSD",1741459708435,4.3660015,2214.8,2214.2,2.70967]
["bitfinex","ETHUSD",1741459708602,4.3660015,2214.8,2214.3,2.70964]
["bitfinex","ETHUSD",1741459709335,1.6568615,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741459709509,0.8152,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741459710140,0.86052227,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741459710430,0.86052227,2214.8,2214.3,5.41922]
["bitfinex","ETHUSD",1741459710838,0.8152,2214.8,2214.3,5.41922]
["bitfinex","ETHUSD",1741459711529,0.8152,2214.8,2214.3,5.41915]
["bitfinex","ETHUSD",1741459711730,0.04532227,2214.7,2214.3,5.41915]
["bitfinex","ETHUSD",1741459711900,0.8152,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741459712433,0.8152,2214.8,2214.3,5.41915]
["bitfinex","ETHUSD",1741459712754,0.04532227,2214.7,2214.3,5.41916]
["bitfinex","ETHUSD",1741459712963,0.04532227,2214.7,2214.3,2.70957]
["bitfinex","ETHUSD",1741459713169,1.1125905,2214.7,2214.3,2.70957]
["bitfinex","ETHUSD",1741459713333,0.8168,2214.6,2214.3,2.70957]
["bitfinex","ETHUSD",1741459713530,0.04532227,2214.5,2214.3,2.70957]
["bitfinex","ETHUSD",1741459713730,0.04532227,2214.5,2214.1,2.70982]
["bitfinex","ETHUSD",1741459713950,5.2118,2214.4,2213.9,2.71006]
["bitfinex","ETHUSD",1741459714183,0.8168,2214.2,2213.7,2.71029]
["bitfinex","ETHUSD",1741459714344,0.04532227,2214.1,2213.7,5.42061]
["bitfinex","ETHUSD",1741459714530,0.04532227,2214.1,2213.7,2.71029]
["bitfinex","ETHUSD",1741459715460,0.04532227,2214.1,2213.8,0.05535023]
["bitfinex","ETHUSD",1741459715832,0.8063,2214.0,2213.5,2.71056]
["bitfinex","ETHUSD",1741459716166,0.8063,2214.0,2213.3,0.92004331]
["bitfinex","ETHUSD",1741459716167,0.8063,2213.8,2213.3,3.63085331]
["bitfinex","ETHUSD",1741459716350,0.8063,2213.8,2213.3,2.7108]
["bitfinex","ETHUSD",1741459716594,0.04532227,2213.7,2213.3,2.7108]
["bitfinex","ETHUSD",1741459716867,0.8063,2213.6,2213.2,2.71096]
["bitfinex","ETHUSD",1741459717067,0.8063,2213.6,2213.3,2.71087]
["bitfinex","ETHUSD",1741459718375,0.8063,2213.6,2213.4,2.71072]
["bitfinex","ETHUSD",1741459718678,0.8063,2213.6,2213.3,3.25758374]
["bitfinex","ETHUSD",1741459718883,0.8063,2213.6,2213.3,5.96838374]
["bitfinex","ETHUSD",1741459719043,0.8063,2213.6,2213.4,3.0]
["bitfinex","ETHUSD",1741459719973,4.396,2213.7,2213.4,3.0]
["bitfinex","ETHUSD",1741459721086,0.8141,2213.5,2213.4,3.0]
["bitfinex","ETHUSD",1741459722161,0.8141,2213.5,2213.1,2.71102]
["bitfinex","ETHUSD",1741459722390,0.8141,2213.5,2213.1,3.0]
["bitfinex","ETHUSD",1741459722573,0.8141,2213.5,2213.1,5.71101]
["bitfinex","ETHUSD",1741459723089,0.8141,2213.5,2213.2,2.71098]
["bitfinex","ETHUSD",1741459726694,5.2101,2213.5,2213.3,2.71085]
["bitfinex","ETHUSD",1741459726988,5.2101,2213.5,2213.2,3.55771315]
["bitfinex","ETHUSD",1741459727402,0.8141,2213.4,2213.1,3.0]
["bitfinex","ETHUSD",1741459727565,0.85942227,2213.4,2213.1,3.0]
["bitfinex","ETHUSD",1741459727764,0.85942227,2213.4,2213.1,5.71108]
["bitfinex","ETHUSD",1741459729134,0.8141,2213.4,2213.2,2.71099]
["bitfinex","ETHUSD",1741459730339,0.8141,2213.4,2213.3,0.05948666]
["bitfinex","ETHUSD",1741459730526,0.8141,2213.4,2213.1,5.71112]
["bitfinex","ETHUSD",1741459730706,0.8141,2213.4,2213.2,0.05960878]
["bitfinex","ETHUSD",1741459731950,0.04532227,2213.5,2213.3,2.71088]
["bitfinex","ETHUSD",1741459732127,0.8141,2214.1,2213.6,2.71051]
["bitfinex","ETHUSD",1741459732327,4.396,2213.8,2213.7,0.06436179]
["bitfinex","ETHUSD",1741459732541,4.396,2213.8,2213.6,5.42093]
["bitfinex","ETHUSD",1741459732719,4.396,2213.8,2213.7,0.06436179]
["bitfinex","ETHUSD",1741459732920,4.396,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741459733522,4.396,2213.8,2213.7,0.06436179]
["bitfinex","ETHUSD",1741459733755,4.396,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741459734556,4.396,2213.8,2213.7,2.77475179]
["bitfinex","ETHUSD",1741459738450,0.8141,2214.1,2213.8,2.71015]
["bitfinex","ETHUSD",1741459738663,0.8141,2214.1,2213.7,0.61287897]
["bitfinex","ETHUSD",1741459738664,0.04532227,2214.0,2213.7,0.61287897]
["bitfinex","ETHUSD",1741459738861,0.04532227,2214.0,2213.9,0.06409549]
["bitfinex","ETHUSD",1741459739350,0.04532227,2214.0,2213.6,5.42087]
["bitfinex","ETHUSD",1741459739552,0.04532227,2214.0,2213.7,0.06436179]
["bitfinex","ETHUSD",1741459739762,0.8141,2214.1,2213.7,2.77465179]
["bitfinex","ETHUSD",1741459740061,0.85942227,2214.1,2213.7,2.77465179]
["bitfinex","ETHUSD",1741459740643,0.8141,2214.1,2213.7,2.77465179]
["bitfinex","ETHUSD",1741459740954,0.85942227,2214.1,2213.7,2.77465179]
["bitfinex","ETHUSD",1741459741756,0.85942227,2214.1,2213.7,0.06436179]
["bitfinex","ETHUSD",1741459745226,2.71003,2214.0,2213.7,0.06436179]
["bitfinex","ETHUSD",1741459745422,0.7702,2213.9,2213.7,0.06436179]
["bitfinex","ETHUSD",1741459745636,2.71027,2213.8,2213.4,0.36391044]
["bitfinex","ETHUSD",1741459745955,4.44032227,2213.7,2213.4,0.36391044]
["bitfinex","ETHUSD",1741459746254,0.7702,2213.6,2213.2,5.42184]
["bitfinex","ETHUSD",1741459746551,0.7702,2213.6,2213.2,2.75607858]
["bitfinex","ETHUSD",1741459746761,0.7702,2213.6,2213.3,2.71077]
["bitfinex","ETHUSD",1741459748537,0.7702,2213.6,2213.2,3.40792748]
["bitfinex","ETHUSD",1741459748858,0.04532227,2213.5,2213.0,8.42234]
["bitfinex","ETHUSD",1741459749156,0.7702,2213.6,2213.2,2.71094]
["bitfinex","ETHUSD",1741459749740,0.04532227,2213.5,2213.1,2.71111]
["bitfinex","ETHUSD",1741459750060,0.7702,2213.6,2213.2,2.71099]
["bitfinex","ETHUSD",1741459750401,0.04532227,2213.5,2213.2,2.71099]
["bitfinex","ETHUSD",1741459750532,0.7702,2213.6,2213.5,2.71063]
["bitfinex","ETHUSD",1741459750728,4.395,2213.7,2213.5,2.71063]
["bitfinex","ETHUSD",1741459751464,4.395,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741459752686,5.39,2214.2,2213.7,2.71036]
["bitfinex","ETHUSD",1741459752853,4.395,2214.0,2213.7,2.71036]
["bitfinex","ETHUSD",1741459753171,4.395,2214.0,2213.7,2.981396]
["bitfinex","ETHUSD",1741459754986,4.395,2214.0,2213.7,5.691706]
["bitfinex","ETHUSD",1741459755488,4.395,2214.0,2213.7,2.981346]
["bitfinex","ETHUSD",1741459755992,4.395,2214.0,2213.6,3.0]
["bitfinex","ETHUSD",1741459756156,4.395,2214.0,2213.5,5.75817669]
["bitfinex","ETHUSD",1741459756583,4.395,2214.0,2213.5,3.04760669]
["bitfinex","ETHUSD",1741459756785,4.44032227,2214.0,2213.7,2.71038]
["bitfinex","ETHUSD",1741459757780,4.395,2214.0,2213.7,2.71038]
["bitfinex","ETHUSD",1741459760290,5.21052227,2214.1,2213.8,2.71026]
["bitfinex","ETHUSD",1741459760455,5.21052227,2214.1,2213.8,0.06384866]
["bitfinex","ETHUSD",1741459760860,5.21052227,2214.1,2213.7,2.71038]
["bitfinex","ETHUSD",1741459761091,5.21052227,2214.1,2213.9,0.06371552]
["bitfinex","ETHUSD",1741459761385,5.21052227,2214.1,2214.0,0.06358238]
["bitfinex","ETHUSD",1741459761889,5.21052227,2214.1,2213.7,5.42064]
["bitfinex","ETHUSD",1741459762064,5.21052227,2214.1,2214.0,0.06358238]
["bitfinex","ETHUSD",1741459762268,5.21052227,2214.1,2213.7,2.71032]
["bitfinex","ETHUSD",1741459762910,5.21052227,2214.1,2213.8,0.06384866]
["bitfinex","ETHUSD",1741459763186,5.21052227,2214.1,2213.8,2.71025]
["bitfinex","ETHUSD",1741459763497,5.21052227,2214.1,2213.9,0.06371552]
["bitfinex","ETHUSD",1741459763799,5.21052227,2214.1,2213.7,5.42062]
["bitfinex","ETHUSD",1741459763957,5.21052227,2214.1,2213.8,0.06384866]
["bitfinex","ETHUSD",1741459764159,0.7934,2213.9,2213.5,0.36464423]
["bitfinex","ETHUSD",1741459764400,0.04532227,2213.8,2213.6,0.06411499]
["bitfinex","ETHUSD",1741459765167,0.04532227,2213.8,2213.5,2.71063]
["bitfinex","ETHUSD",1741459765360,0.04532227,2213.8,2213.6,0.06411499]
["bitfinex","ETHUSD",1741459765756,0.7934,2213.9,2213.6,0.06411499]
["bitfinex","ETHUSD",1741459766092,0.83872227,2213.9,2213.6,0.06411499]
["bitfinex","ETHUSD",1741459767482,1.95620272,2213.9,2213.6,0.06411499]
["bitfinex","ETHUSD",1741459768066,1.95620272,2213.9,2213.5,2.71062]
["bitfinex","ETHUSD",1741459768274,0.83872227,2213.9,2213.7,0.06410845]
["bitfinex","ETHUSD",1741459768482,0.83872227,2213.9,2213.6,0.06424162]
["bitfinex","ETHUSD",1741459768685,0.83872227,2213.9,2213.8,0.06397529]
["bitfinex","ETHUSD",1741459768866,0.7934,2213.9,2213.7,0.06410845]
["bitfinex","ETHUSD",1741459769067,0.04532227,2214.0,2213.5,3.10905]
["bitfinex","ETHUSD",1741459769289,5.1884,2214.1,2213.8,0.06391772]
["bitfinex","ETHUSD",1741459769488,5.1884,2214.1,2213.7,2.71031]
["bitfinex","ETHUSD",1741459769688,0.04532227,2214.0,2213.9,0.06378458]
["bitfinex","ETHUSD",1741459769917,0.04532227,2214.0,2213.8,0.06391772]
["bitfinex","ETHUSD",1741459770117,0.04532227,2214.0,2213.9,0.06378458]
["bitfinex","ETHUSD",1741459770429,0.04532227,2214.0,2213.7,2.71031]
["bitfinex","ETHUSD",1741459770734,5.1884,2214.1,2213.9,0.06378458]
["bitfinex","ETHUSD",1741459770917,5.1884,2214.1,2213.8,0.06391772]
["bitfinex","ETHUSD",1741459771115,5.1884,2214.1,2214.0,0.06365144]
["bitfinex","ETHUSD",1741459771303,5.1884,2214.1,2213.9,0.06378458]
["bitfinex","ETHUSD",1741459771501,8.7384,2214.1,2214.0,0.06365144]
["bitfinex","ETHUSD",1741459771707,16.28232806,2214.1,2214.0,0.06365144]
["bitfinex","ETHUSD",1741459772018,0.7934,2213.9,2213.5,0.36479521]
["bitfinex","ETHUSD",1741459772188,0.7934,2213.9,2213.5,3.07542521]
["bitfinex","ETHUSD",1741459772540,0.7934,2213.9,2213.6,0.06684149]
["bitfinex","ETHUSD",1741459773498,0.83872227,2213.9,2213.6,0.06684149]
["bitfinex","ETHUSD",1741459774702,0.7934,2213.9,2213.6,0.06684149]
["bitfinex","ETHUSD",1741459774898,5.2013,2214.1,2213.6,0.38895605]
["bitfinex","ETHUSD",1741459775208,5.24662227,2214.1,2213.8,2.71019]
["bitfinex","ETHUSD",1741459775457,5.2013,2214.1,2213.9,0.06640207]
["bitfinex","ETHUSD",1741459775844,5.2013,2214.1,2213.7,2.71032]
["bitfinex","ETHUSD",1741459776149,5.2013,2214.1,2214.0,0.06625562]
["bitfinex","ETHUSD",1741459776305,5.2013,2214.1,2213.7,2.71032]
["bitfinex","ETHUSD",1741459776499,5.2013,2214.1,2214.0,0.06625562]
["bitfinex","ETHUSD",1741459777004,5.2013,2214.1,2213.7,2.71032]
["bitfinex","ETHUSD",1741459777199,5.2013,2214.1,2213.8,0.06654853]
["bitfinex","ETHUSD",1741459777399,5.2013,2214.1,2213.7,2.71032]
["bitfinex","ETHUSD",1741459777750,5.2013,2214.1,2213.8,0.06654853]
["bitfinex","ETHUSD",1741459777966,5.39,2214.3,2214.1,2.70989]
["bitfinex","ETHUSD",1741459778253,4.394,2214.4,2214.2,2.77566277]
["bitfinex","ETHUSD",1741459778532,4.394,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741459778825,13.597,2214.5,2214.3,0.06581636]
["bitfinex","ETHUSD",1741459779128,5.1546,2214.6,2214.3,0.06581636]
["bitfinex","ETHUSD",1741459779424,5.19992227,2214.6,2214.4,0.06566997]
["bitfinex","ETHUSD",1741459780130,4.394,2214.6,2214.4,2.70952]
["bitfinex","ETHUSD",1741459780337,4.394,2214.6,2214.5,0.06552359]
["bitfinex","ETHUSD",1741459780627,5.39,2214.7,2214.5,0.06552359]
["bitfinex","ETHUSD",1741459780834,4.393,2214.6,2214.5,0.06552359]
["bitfinex","ETHUSD",1741459781900,4.43832227,2214.6,2214.3,2.70964]
["bitfinex","ETHUSD",1741459782102,4.43832227,2214.6,2214.5,0.07197505]
["bitfinex","ETHUSD",1741459782410,5.7739285,2214.6,2214.5,0.07197505]
["bitfinex","ETHUSD",1741459782609,4.43832227,2214.6,2214.2,2.70968]
["bitfinex","ETHUSD",1741459782805,4.43832227,2214.6,2214.3,0.07230035]
["bitfinex","ETHUSD",1741459783018,4.43832227,2214.6,2214.0,3.10849]
["bitfinex","ETHUSD",1741459783209,4.43832227,2214.6,2214.1,2.78251571]
["bitfinex","ETHUSD",1741459784130,0.8187,2214.5,2214.1,0.07262571]
["bitfinex","ETHUSD",1741459784337,0.04532227,2214.4,2214.2,2.70977]
["bitfinex","ETHUSD",1741459784628,0.04532227,2214.4,2214.3,0.07230035]
["bitfinex","ETHUSD",1741459784999,0.8187,2214.5,2214.2,2.70977]
["bitfinex","ETHUSD",1741459785335,0.04532227,2214.4,2214.3,0.07230035]
["bitfinex","ETHUSD",1741459785630,4.393,2214.5,2214.2,2.70977]
["bitfinex","ETHUSD",1741459785829,4.393,2214.5,2214.3,0.07230035]
["bitfinex","ETHUSD",1741459786432,4.393,2214.5,2214.4,0.07213769]
["bitfinex","ETHUSD",1741459786824,4.393,2214.5,2214.3,2.70962]
["bitfinex","ETHUSD",1741459787026,4.393,2214.5,2214.4,0.07213769]
["bitfinex","ETHUSD",1741459789039,4.393,2214.5,2214.4,2.78166769]
["bitfinex","ETHUSD",1741459789209,4.393,2214.5,2214.4,0.07213769]
["bitfinex","ETHUSD",1741459790714,6.2087,2214.7,2214.4,0.07213769]
["bitfinex","ETHUSD",1741459790715,4.392,2214.6,2214.4,0.07213769]
["bitfinex","ETHUSD",1741459792664,4.43732227,2214.6,2214.4,0.07213769]
["bitfinex","ETHUSD",1741459793860,0.8187,2214.5,2214.4,0.07213769]
["bitfinex","ETHUSD",1741459794372,0.8187,2214.5,2214.4,0.07130871]
["bitfinex","ETHUSD",1741459794732,0.8187,2214.5,2214.0,2.70997]
["bitfinex","ETHUSD",1741459795066,0.8187,2214.5,2214.1,2.78167673]
["bitfinex","ETHUSD",1741459797948,4.392,2214.6,2214.3,2.70965]
["bitfinex","ETHUSD",1741459798143,4.43632227,2214.6,2214.3,2.70965]
["bitfinex","ETHUSD",1741459798348,4.43632227,2214.6,2214.4,0.07168798]
["bitfinex","ETHUSD",1741459801179,7.14567227,2214.6,2214.4,0.07168798]
["bitfinex","ETHUSD",1741459801476,0.7744,2214.5,2214.0,2.70995]
["bitfinex","ETHUSD",1741459801778,0.7744,2214.5,2214.1,2.70978]
["bitfinex","ETHUSD",1741459802073,4.391,2214.6,2214.3,3.10808]
["bitfinex","ETHUSD",1741459802259,4.391,2214.6,2214.4,2.70951]
["bitfinex","ETHUSD",1741459802465,4.391,2214.6,2214.4,0.07168798]
["bitfinex","ETHUSD",1741459802862,4.391,2214.6,2214.4,2.78113798]
["bitfinex","ETHUSD",1741459803381,4.391,2214.6,2214.4,0.07168798]
["bitfinex","ETHUSD",1741459803546,4.391,2214.6,2214.4,2.78114798]
["bitfinex","ETHUSD",1741459803940,0.7744,2215.1,2214.6,2.70927]
["bitfinex","ETHUSD",1741459804268,4.391,2215.0,2214.7,2.78029009]
["bitfinex","ETHUSD",1741459805046,4.391,2215.0,2214.8,2.70901]
["bitfinex","ETHUSD",1741459805280,4.391,2215.0,2214.7,2.70909]
["bitfinex","ETHUSD",1741459805478,4.391,2215.0,2214.9,0.07087491]
["bitfinex","ETHUSD",1741459805680,4.391,2215.0,2214.8,0.07103749]
["bitfinex","ETHUSD",1741459805866,4.391,2215.0,2214.7,5.41819]
["bitfinex","ETHUSD",1741459805867,4.391,2215.0,2214.9,0.07087491]
["bitfinex","ETHUSD",1741459806177,4.391,2215.0,2214.8,2.70903]
["bitfinex","ETHUSD",1741459806375,4.391,2215.0,2214.7,5.41818]
["bitfinex","ETHUSD",1741459806581,4.391,2215.0,2214.8,0.07103749]
["bitfinex","ETHUSD",1741459807704,5.39,2215.2,2214.8,0.07103749]
["bitfinex","ETHUSD",1741459807888,4.391,2215.1,2214.9,2.70881]
["bitfinex","ETHUSD",1741459808087,4.391,2215.1,2214.9,5.41766]
["bitfinex","ETHUSD",1741459808284,4.391,2215.1,2215.0,0.06916736]
["bitfinex","ETHUSD",1741459808499,13.597,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741459808699,4.391,2215.3,2215.0,3.64553044]
["bitfinex","ETHUSD",1741459808901,4.391,2215.3,2215.2,0.06194539]
["bitfinex","ETHUSD",1741459809081,4.391,2215.3,2215.1,2.77076168]
["bitfinex","ETHUSD",1741459809281,4.391,2215.3,2215.2,0.06882822]
["bitfinex","ETHUSD",1741459809677,4.391,2215.3,2215.0,3.57633308]
["bitfinex","ETHUSD",1741459809678,0.04532227,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741459809902,4.43532227,2215.8,2215.4,3.10681]
["bitfinex","ETHUSD",1741459810201,4.43532227,2215.8,2215.4,3.17517277]
["bitfinex","ETHUSD",1741459810699,4.43532227,2215.8,2215.4,5.81505]
["bitfinex","ETHUSD",1741459811003,0.04532227,2215.8,2215.4,3.10674]
["bitfinex","ETHUSD",1741459811299,4.39,2215.8,2215.4,3.10674]
["bitfinex","ETHUSD",1741459811604,4.39,2215.8,2215.5,2.70816]
["bitfinex","ETHUSD",1741459811772,4.39,2215.8,2215.6,0.07613188]
["bitfinex","ETHUSD",1741459812272,4.39,2215.8,2215.6,2.78416188]
["bitfinex","ETHUSD",1741459812591,4.39,2215.8,2215.6,5.49215188]
["bitfinex","ETHUSD",1741459812792,0.8243,2216.0,2215.6,2.78412188]
["bitfinex","ETHUSD",1741459813007,4.39,2216.0,2215.8,2.70781]
["bitfinex","ETHUSD",1741459813195,4.39,2216.0,2215.9,0.07510992]
["bitfinex","ETHUSD",1741459813608,4.39,2216.0,2215.8,5.41556]
["bitfinex","ETHUSD",1741459813803,0.9516789,2216.2,2215.9,0.07488892]
["bitfinex","ETHUSD",1741459813804,0.1273789,2216.2,2215.9,0.07488892]
["bitfinex","ETHUSD",1741459813985,0.1273789,2216.2,2216.0,2.70757]
["bitfinex","ETHUSD",1741459814400,0.1273789,2216.2,2216.1,0.07452348]
["bitfinex","ETHUSD",1741459815804,0.1273789,2216.2,2216.1,2.78197348]
["bitfinex","ETHUSD",1741459816104,0.1273789,2216.2,2216.1,0.09862811]
["bitfinex","ETHUSD",1741459816278,0.1273789,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741459816481,0.1273789,2216.2,2216.1,3.29406735]
["bitfinex","ETHUSD",1741459816710,0.1273789,2216.2,2216.1,3.29405943]
["bitfinex","ETHUSD",1741459816907,8.9e-06,2216.2,2216.1,10.34474326]
["bitfinex","ETHUSD",1741459817088,8.9e-06,2216.2,2216.1,9.74962883]
["bitfinex","ETHUSD",1741459817404,8.9e-06,2216.2,2216.1,6.248945]
["bitfinex","ETHUSD",1741459817604,8.9e-06,2216.2,2216.1,6.29406122]
["bitfinex","ETHUSD",1741459817973,8.9e-06,2216.2,2216.1,3.248945]
["bitfinex","ETHUSD",1741459818209,8.9e-06,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741459818407,8.9e-06,2216.2,2216.0,2.7075]
["bitfinex","ETHUSD",1741459818584,8.9e-06,2216.2,2216.0,0.11826737]
["bitfinex","ETHUSD",1741459818777,8.9e-06,2216.2,2216.0,2.70757]
["bitfinex","ETHUSD",1741459819388,8.9e-06,2216.2,2215.9,2.70767]
["bitfinex","ETHUSD",1741459819803,8.9e-06,2216.2,2215.8,2.7528352]
["bitfinex","ETHUSD",1741459820198,8.9e-06,2216.2,2215.8,5.4605852]
["bitfinex","ETHUSD",1741459820508,2.70754,2216.1,2215.8,0.0451252]
["bitfinex","ETHUSD",1741459820707,2.7077,2215.9,2215.4,2.70822]
["bitfinex","ETHUSD",1741459820914,0.04532227,2215.8,2215.2,2.7085]
["bitfinex","ETHUSD",1741459821207,6.20838383,2215.9,2215.2,3.60961173]
["bitfinex","ETHUSD",1741459821394,0.04532227,2215.8,2215.3,2.70835]
["bitfinex","ETHUSD",1741459821597,4.14918838,2215.9,2215.3,2.70835]
["bitfinex","ETHUSD",1741459822203,0.8185,2216.0,2215.4,0.04513743]
["bitfinex","ETHUSD",1741459822524,0.04532227,2215.9,2215.6,2.70805]
["bitfinex","ETHUSD",1741459822684,0.04532227,2215.9,2215.4,2.7082]
["bitfinex","ETHUSD",1741459823323,0.04532227,2215.9,2215.4,5.41641]
["bitfinex","ETHUSD",1741459823485,0.04532227,2215.9,2215.4,2.7082]
["bitfinex","ETHUSD",1741459824518,0.86382227,2216.0,2215.5,2.70815]
["bitfinex","ETHUSD",1741459824706,0.86382227,2216.0,2215.5,2.75328111]
["bitfinex","ETHUSD",1741459825085,0.8185,2216.0,2215.6,2.70806]
["bitfinex","ETHUSD",1741459825583,8.9e-06,2216.2,2215.7,0.04513108]
["bitfinex","ETHUSD",1741459825784,8.9e-06,2216.2,2216.0,2.70757]
["bitfinex","ETHUSD",1741459826384,8.9e-06,2216.2,2215.8,2.70782]
["bitfinex","ETHUSD",1741459826579,8.9e-06,2216.2,2215.7,0.27532011]
["bitfinex","ETHUSD",1741459826815,8.9e-06,2216.2,2215.6,2.70798]
["bitfinex","ETHUSD",1741459827016,3.52597,2216.1,2215.6,2.70798]
["bitfinex","ETHUSD",1741459827197,0.04532227,2216.0,2215.4,8.68726]
["bitfinex","ETHUSD",1741459827398,7.0947,2215.9,2215.4,2.97902]
["bitfinex","ETHUSD",1741459827602,2.75322227,2215.8,2215.2,2.70851]
["bitfinex","ETHUSD",1741459827797,3.52647,2215.7,2215.0,3.17789308]
["bitfinex","ETHUSD",1741459828106,3.52645,2215.7,2215.2,2.70855]
["bitfinex","ETHUSD",1741459828705,3.52645,2215.7,2215.0,3.17793308]
["bitfinex","ETHUSD",1741459828911,2.70819,2215.5,2215.0,3.17785308]
["bitfinex","ETHUSD",1741459829112,4.387,2215.4,2215.1,0.31778531]
["bitfinex","ETHUSD",1741459831021,5.39,2215.8,2215.3,2.70843]
["bitfinex","ETHUSD",1741459831222,5.39,2215.8,2215.5,2.70811]
["bitfinex","ETHUSD",1741459831393,5.2055,2215.9,2215.5,2.70811]
["bitfinex","ETHUSD",1741459831719,5.2055,2215.9,2215.6,2.77492262]
["bitfinex","ETHUSD",1741459832035,5.2055,2215.9,2215.6,0.06687262]
["bitfinex","ETHUSD",1741459832186,5.2055,2215.9,2215.7,2.70792]
["bitfinex","ETHUSD",1741459832384,5.2055,2215.9,2215.8,0.0665477]
["bitfinex","ETHUSD",1741459832822,5.2055,2215.9,2215.7,2.70792]
["bitfinex","ETHUSD",1741459833050,5.2055,2215.9,2215.8,0.0665477]
["bitfinex","ETHUSD",1741459833223,5.2055,2215.9,2215.7,2.70792]
["bitfinex","ETHUSD",1741459833427,5.2055,2215.9,2215.6,2.70806]
["bitfinex","ETHUSD",1741459833587,5.2055,2215.9,2215.7,0.07440169]
["bitfinex","ETHUSD",1741459833990,2.75314227,2215.8,2215.7,0.07440169]
["bitfinex","ETHUSD",1741459834199,2.70795,2215.7,2215.1,3.02640531]
["bitfinex","ETHUSD",1741459834398,0.04532227,2215.6,2215.1,3.02640531]
["bitfinex","ETHUSD",1741459834625,0.8185,2215.5,2215.1,0.31778531]
["bitfinex","ETHUSD",1741459834929,0.04532227,2215.4,2215.1,0.31778531]
["bitfinex","ETHUSD",1741459835613,0.86382227,2215.5,2215.1,0.31778531]
["bitfinex","ETHUSD",1741459836389,0.86382227,2215.5,2214.9,2.70884]
["bitfinex","ETHUSD",1741459836594,0.86382227,2215.5,2214.7,3.0]
["bitfinex","ETHUSD",1741459836595,4.387,2215.4,2214.7,5.70909]
["bitfinex","ETHUSD",1741459836798,4.387,2215.4,2214.7,2.70906]
["bitfinex","ETHUSD",1741459836799,0.77,2215.2,2214.7,2.70906]
["bitfinex","ETHUSD",1741459837131,0.77,2215.2,2214.9,2.70892]
["bitfinex","ETHUSD",1741459837346,4.387,2215.4,2214.9,3.25523259]
["bitfinex","ETHUSD",1741459837494,4.387,2215.4,2215.1,2.70867]
["bitfinex","ETHUSD",1741459839054,4.387,2215.4,2215.1,2.7086]
["bitfinex","ETHUSD",1741459839356,4.387,2215.8,2215.4,2.7082]
["bitfinex","ETHUSD",1741459840317,4.387,2215.8,2215.3,2.70843]
["bitfinex","ETHUSD",1741459840647,4.387,2215.8,2215.2,2.70846]
["bitfinex","ETHUSD",1741459840648,0.83682227,2215.7,2215.2,2.70846]
["bitfinex","ETHUSD",1741459841029,0.83682227,2215.7,2215.3,2.70843]
["bitfinex","ETHUSD",1741459841229,0.7915,2215.7,2215.3,2.70843]
["bitfinex","ETHUSD",1741459841551,0.83682227,2215.7,2215.3,2.70843]
["bitfinex","ETHUSD",1741459842122,0.7915,2215.7,2215.3,2.70843]
["bitfinex","ETHUSD",1741459842321,0.7915,2215.7,2215.3,3.25465174]
["bitfinex","ETHUSD",1741459842528,0.7915,2215.7,2215.4,2.7083]
["bitfinex","ETHUSD",1741459842733,0.7915,2215.7,2215.3,3.25457174]
["bitfinex","ETHUSD",1741459843046,0.7915,2215.7,2215.4,2.7083]
["bitfinex","ETHUSD",1741459843237,0.7915,2215.7,2215.3,2.70835]
["bitfinex","ETHUSD",1741459844775,0.7915,2215.7,2215.3,5.41671]
["bitfinex","ETHUSD",1741459844980,0.7915,2215.7,2215.3,2.70835]
["bitfinex","ETHUSD",1741459845648,0.83682227,2215.7,2215.3,2.70835]
["bitfinex","ETHUSD",1741459845855,0.7915,2215.7,2215.3,2.70835]
["bitfinex","ETHUSD",1741459846071,0.7915,2215.7,2215.2,0.0451374]
["bitfinex","ETHUSD",1741459846235,2.75339227,2215.6,2215.1,2.70856]
["bitfinex","ETHUSD",1741459846562,0.04532227,2215.6,2215.1,2.70856]
["bitfinex","ETHUSD",1741459847174,0.04532227,2215.6,2215.2,2.70853]
["bitfinex","ETHUSD",1741459847329,0.04532227,2215.6,2215.2,3.250239]
["bitfinex","ETHUSD",1741459849768,0.04532227,2215.6,2215.2,0.541709]
["bitfinex","ETHUSD",1741459849978,0.04532227,2215.6,2215.1,2.70856]
["bitfinex","ETHUSD",1741459850772,0.04532227,2215.6,2215.1,5.41716]
["bitfinex","ETHUSD",1741459851372,0.04532227,2215.6,2215.1,2.70856]
["bitfinex","ETHUSD",1741459851572,0.04532227,2215.6,2215.2,2.70854]
["bitfinex","ETHUSD",1741459852179,2.75347227,2215.6,2215.1,2.70856]
["bitfinex","ETHUSD",1741459852337,2.75347227,2215.6,2214.9,3.61916425]
["bitfinex","ETHUSD",1741459852338,3.49969,2215.5,2214.9,3.61916425]
["bitfinex","ETHUSD",1741459852538,3.49969,2215.5,2214.9,3.61910425]
["bitfinex","ETHUSD",1741459852539,0.04532227,2215.4,2214.9,3.61910425]
["bitfinex","ETHUSD",1741459852752,3.49969,2215.5,2214.9,3.66423563]
["bitfinex","ETHUSD",1741459853249,3.49969,2215.5,2215.0,2.70872]
["bitfinex","ETHUSD",1741459853439,0.7915,2215.5,2215.1,2.70867]
["bitfinex","ETHUSD",1741459853640,0.7915,2215.5,2215.1,6.05463056]
["bitfinex","ETHUSD",1741459854153,0.7915,2215.5,2215.2,2.70855]
["bitfinex","ETHUSD",1741459854549,0.7915,2215.5,2215.1,6.0997006]
["bitfinex","ETHUSD",1741459854851,0.7915,2215.5,2215.1,6.0996406]
["bitfinex","ETHUSD",1741459855054,0.7915,2215.5,2215.1,3.34589056]
["bitfinex","ETHUSD",1741459855607,0.7915,2215.5,2215.1,6.05450056]
["bitfinex","ETHUSD",1741459855738,0.7915,2215.5,2215.1,3.34589056]
["bitfinex","ETHUSD",1741459856340,0.7915,2215.5,2215.1,6.05448056]
["bitfinex","ETHUSD",1741459856541,0.7915,2215.5,2214.9,0.59145261]
["bitfinex","ETHUSD",1741459856542,2.75363227,2215.4,2214.9,0.54631259]
["bitfinex","ETHUSD",1741459856783,0.8253,2215.3,2214.8,0.36395166]
["bitfinex","ETHUSD",1741459856997,0.8253,2215.3,2214.9,2.70883]
["bitfinex","ETHUSD",1741459858108,0.8253,2215.3,2214.9,2.70882]
["bitfinex","ETHUSD",1741459858265,0.8253,2215.3,2215.0,2.70875]
["bitfinex","ETHUSD",1741459860059,0.8253,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741459860262,5.185,2215.5,2215.2,3.25479434]
["bitfinex","ETHUSD",1741459860460,5.185,2215.5,2215.2,2.70855]
["bitfinex","ETHUSD",1741459861394,0.04532227,2215.4,2215.0,2.70876]
["bitfinex","ETHUSD",1741459862193,5.185,2215.5,2215.1,2.70867]
["bitfinex","ETHUSD",1741459862701,6.20857383,2215.8,2215.2,0.04514024]
["bitfinex","ETHUSD",1741459862702,0.798,2215.7,2215.2,0.04514024]
["bitfinex","ETHUSD",1741459862888,4.386,2215.8,2215.6,2.70807]
["bitfinex","ETHUSD",1741459863261,4.386,2215.8,2215.4,2.70831]
["bitfinex","ETHUSD",1741459863419,4.386,2215.8,2215.4,2.70824]
["bitfinex","ETHUSD",1741459863586,5.52975861,2215.8,2215.4,2.7083]
["bitfinex","ETHUSD",1741459863787,4.386,2215.8,2215.4,2.7083]
["bitfinex","ETHUSD",1741459864172,4.43132227,2215.8,2215.4,2.7083]
["bitfinex","ETHUSD",1741459864518,4.386,2215.8,2215.4,2.7083]
["bitfinex","ETHUSD",1741459864721,0.04532227,2215.7,2215.4,2.7083]
["bitfinex","ETHUSD",1741459865019,0.798,2215.6,2215.2,2.70846]
["bitfinex","ETHUSD",1741459865866,0.798,2215.6,2215.2,3.28657317]
["bitfinex","ETHUSD",1741459866074,0.798,2215.6,2215.3,2.70843]
["bitfinex","ETHUSD",1741459866897,0.798,2215.6,2215.2,3.28657317]
["bitfinex","ETHUSD",1741459867108,0.798,2215.6,2215.2,5.4620775]
["bitfinex","ETHUSD",1741459867626,0.798,2215.6,2215.2,2.70846]
["bitfinex","ETHUSD",1741459868324,0.798,2215.6,2215.3,2.70834]
["bitfinex","ETHUSD",1741459868617,0.798,2215.6,2215.2,5.41693]
["bitfinex","ETHUSD",1741459869129,0.798,2215.6,2215.3,2.70841]
["bitfinex","ETHUSD",1741459869586,0.798,2215.6,2215.2,5.41693]
["bitfinex","ETHUSD",1741459869790,0.798,2215.6,2215.2,2.70845]
["bitfinex","ETHUSD",1741459870522,0.798,2215.6,2215.2,5.41694]
["bitfinex","ETHUSD",1741459870767,0.798,2215.6,2215.2,2.70845]
["bitfinex","ETHUSD",1741459873094,0.798,2215.6,2215.2,5.41693]
["bitfinex","ETHUSD",1741459873294,0.798,2215.6,2215.2,5.96313675]
["bitfinex","ETHUSD",1741459873521,0.798,2215.6,2215.2,3.25465675]
["bitfinex","ETHUSD",1741459873690,0.798,2215.6,2215.2,2.70845]
["bitfinex","ETHUSD",1741459873890,0.798,2215.6,2215.2,5.41694]
["bitfinex","ETHUSD",1741459874320,0.798,2215.6,2215.2,2.70845]
["bitfinex","ETHUSD",1741459874537,0.04532227,2215.5,2215.0,3.07266166]
["bitfinex","ETHUSD",1741459874736,0.798,2215.4,2215.0,0.36395166]
["bitfinex","ETHUSD",1741459874954,0.04532227,2215.3,2215.0,0.36395166]
["bitfinex","ETHUSD",1741459875097,0.04532227,2215.3,2214.9,2.7089]
["bitfinex","ETHUSD",1741459875624,0.04532227,2215.3,2214.8,2.70896]
["bitfinex","ETHUSD",1741459875830,0.04532227,2215.3,2214.8,5.41792]
["bitfinex","ETHUSD",1741459876028,0.7972,2215.2,2214.8,3.250752]
["bitfinex","ETHUSD",1741459876414,0.04532227,2215.1,2214.6,2.70921]
["bitfinex","ETHUSD",1741459876742,3.50612,2214.9,2214.6,0.36458349]
["bitfinex","ETHUSD",1741459876894,0.7972,2214.7,2214.6,0.36458349]
["bitfinex","ETHUSD",1741459877098,1.59095923,2214.7,2214.6,0.36458349]
["bitfinex","ETHUSD",1741459877324,4.386,2214.8,2214.6,3.07378349]
["bitfinex","ETHUSD",1741459877697,4.386,2214.8,2214.6,2.7092]
["bitfinex","ETHUSD",1741459879152,4.386,2214.8,2214.4,2.70946]
["bitfinex","ETHUSD",1741459879998,4.386,2214.8,2214.5,2.70941]
["bitfinex","ETHUSD",1741459882550,4.386,2214.8,2214.5,2.70934]
["bitfinex","ETHUSD",1741459883056,0.81072227,2214.7,2214.3,2.70959]
["bitfinex","ETHUSD",1741459883213,0.81072227,2214.7,2214.2,2.70975]
["bitfinex","ETHUSD",1741459883612,0.81072227,2214.7,2214.2,3.07433349]
["bitfinex","ETHUSD",1741459883811,0.81072227,2214.7,2214.5,2.70932]
["bitfinex","ETHUSD",1741459883812,0.7654,2214.7,2214.5,2.70932]
["bitfinex","ETHUSD",1741459884012,4.386,2214.8,2214.5,2.70932]
["bitfinex","ETHUSD",1741459884208,0.7654,2215.4,2215.3,2.70839]
["bitfinex","ETHUSD",1741459884408,5.1514,2215.4,2215.0,2.70873]
["bitfinex","ETHUSD",1741459884646,5.1514,2215.4,2214.9,2.70884]
["bitfinex","ETHUSD",1741459884647,5.19672227,2215.4,2214.9,2.70884]
["bitfinex","ETHUSD",1741459885147,5.19672227,2215.4,2214.8,2.70897]
["bitfinex","ETHUSD",1741459885355,5.19672227,2215.4,2215.0,2.70879]
["bitfinex","ETHUSD",1741459885514,6.87628088,2215.4,2215.0,2.70879]
["bitfinex","ETHUSD",1741459885714,6.83095861,2215.4,2215.2,2.70854]
["bitfinex","ETHUSD",1741459885915,5.1514,2215.4,2215.2,2.70854]
["bitfinex","ETHUSD",1741459886118,5.39,2215.5,2215.3,2.70843]
["bitfinex","ETHUSD",1741459886311,5.1514,2215.6,2215.0,2.70872]
["bitfinex","ETHUSD",1741459886516,5.1514,2215.6,2215.1,2.70866]
["bitfinex","ETHUSD",1741459886717,5.1514,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741459887447,5.1514,2215.6,2215.0,2.70872]
["bitfinex","ETHUSD",1741459887640,0.7654,2215.4,2215.0,2.70869]
["bitfinex","ETHUSD",1741459888764,0.04532227,2215.3,2214.8,2.70895]
["bitfinex","ETHUSD",1741459888933,0.04532227,2215.3,2214.8,5.41792]
["bitfinex","ETHUSD",1741459889260,0.7654,2215.2,2214.8,2.70895]
["bitfinex","ETHUSD",1741459889552,0.7654,2215.2,2215.0,2.7088]
["bitfinex","ETHUSD",1741459890250,0.7654,2215.2,2214.8,2.70897]
["bitfinex","ETHUSD",1741459890469,0.7654,2215.2,2214.9,2.70892]
["bitfinex","ETHUSD",1741459890623,0.7654,2215.2,2214.9,2.75406474]
["bitfinex","ETHUSD",1741459890820,0.7654,2215.5,2215.0,2.7087]
["bitfinex","ETHUSD",1741459892156,0.7654,2215.5,2214.9,2.75406474]
["bitfinex","ETHUSD",1741459892157,0.7654,2215.5,2215.1,2.70867]
["bitfinex","ETHUSD",1741459892353,0.7654,2215.7,2215.4,2.70831]
["bitfinex","ETHUSD",1741459892554,4.386,2215.6,2215.3,2.70837]
["bitfinex","ETHUSD",1741459892733,4.386,2215.6,2215.3,5.41673]
["bitfinex","ETHUSD",1741459893289,4.386,2215.6,2215.4,2.70829]
["bitfinex","ETHUSD",1741459894349,4.386,2215.6,2215.3,2.70836]
["bitfinex","ETHUSD",1741459894559,4.386,2215.6,2215.3,5.41671]
["bitfinex","ETHUSD",1741459894765,4.386,2215.6,2215.4,2.70824]
["bitfinex","ETHUSD",1741459895363,4.386,2215.6,2215.4,2.7083]
["bitfinex","ETHUSD",1741459896363,4.386,2215.6,2215.3,2.70835]
["bitfinex","ETHUSD",1741459896564,4.386,2215.6,2215.1,5.41721]
["bitfinex","ETHUSD",1741459896775,0.04532227,2215.5,2215.1,2.7086]
["bitfinex","ETHUSD",1741459897061,0.8205,2215.4,2215.1,2.7086]
["bitfinex","ETHUSD",1741459897664,0.8205,2215.4,2215.1,5.41721]
["bitfinex","ETHUSD",1741459897865,0.8205,2215.4,2215.1,2.7086]
["bitfinex","ETHUSD",1741459899338,0.8205,2215.4,2215.2,2.70854]
["bitfinex","ETHUSD",1741459899833,0.8205,2215.4,2215.1,2.7086]
["bitfinex","ETHUSD",1741459900252,4.386,2215.6,2215.2,2.98391418]
["bitfinex","ETHUSD",1741459900451,0.8179,2215.7,2215.4,2.70831]
["bitfinex","ETHUSD",1741459901568,4.385,2215.8,2215.5,2.70816]
["bitfinex","ETHUSD",1741459901868,4.385,2215.8,2215.4,2.70823]
["bitfinex","ETHUSD",1741459902066,4.385,2215.8,2215.4,5.41647]
["bitfinex","ETHUSD",1741459902279,4.385,2215.8,2215.5,2.70817]
["bitfinex","ETHUSD",1741459902569,5.2029,2215.9,2215.6,2.70802]
["bitfinex","ETHUSD",1741459903357,5.2029,2215.9,2215.7,2.70792]
["bitfinex","ETHUSD",1741459903873,8.9e-06,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741459905554,8.9e-06,2216.2,2215.6,0.36345855]
["bitfinex","ETHUSD",1741459905555,0.8179,2216.1,2215.9,2.7076]
["bitfinex","ETHUSD",1741459905874,0.8179,2216.1,2216.0,2.70758]
["bitfinex","ETHUSD",1741459906382,0.8179,2216.1,2215.8,2.70771]
["bitfinex","ETHUSD",1741459906566,0.8179,2216.1,2215.9,2.70769]
["bitfinex","ETHUSD",1741459906763,0.8179,2216.1,2215.8,3.01482685]
["bitfinex","ETHUSD",1741459906966,0.8179,2216.1,2215.9,2.70769]
["bitfinex","ETHUSD",1741459907769,0.8179,2216.1,2215.8,2.70771]
["bitfinex","ETHUSD",1741459907942,0.8179,2216.1,2215.6,5.41595]
["bitfinex","ETHUSD",1741459908138,0.04532227,2216.0,2215.6,2.70797]
["bitfinex","ETHUSD",1741459908377,0.8179,2216.1,2215.6,2.70797]
["bitfinex","ETHUSD",1741459908563,1.44568812,2216.1,2215.6,5.41597]
["bitfinex","ETHUSD",1741459908751,0.04532227,2216.0,2215.6,2.70797]
["bitfinex","ETHUSD",1741459908955,0.04532227,2216.0,2215.6,5.41596]
["bitfinex","ETHUSD",1741459909779,1.44568812,2216.1,2215.7,2.70794]
["bitfinex","ETHUSD",1741459909978,0.8179,2216.1,2215.6,2.70797]
["bitfinex","ETHUSD",1741459910195,0.8179,2216.1,2215.8,2.70779]
["bitfinex","ETHUSD",1741459911380,0.8179,2216.1,2215.9,5.0]
["bitfinex","ETHUSD",1741459918574,0.04532227,2216.0,2215.9,5.0]
["bitfinex","ETHUSD",1741459919887,7.95140227,2216.0,2215.9,5.0]
["bitfinex","ETHUSD",1741459920090,4.3220355,2216.0,2215.4,2.75337185]
["bitfinex","ETHUSD",1741459920301,2.70772,2215.9,2215.4,2.70824]
["bitfinex","ETHUSD",1741459920785,0.04532227,2215.8,2215.4,2.70824]
["bitfinex","ETHUSD",1741459921755,2.70772,2215.9,2215.4,2.70824]
["bitfinex","ETHUSD",1741459921995,0.04532227,2215.8,2215.4,2.70824]
["bitfinex","ETHUSD",1741459922191,0.04532227,2215.8,2215.4,3.55442354]
["bitfinex","ETHUSD",1741459923766,4.3220355,2216.0,2215.4,3.55442354]
["bitfinex","ETHUSD",1741459923976,7.0296255,2216.0,2215.4,3.55440354]
["bitfinex","ETHUSD",1741459924599,5.61367,2216.0,2215.4,3.55440354]
["bitfinex","ETHUSD",1741459924797,2.90608,2216.0,2215.4,0.84618354]
["bitfinex","ETHUSD",1741459925093,2.90608,2216.0,2215.7,2.70787]
["bitfinex","ETHUSD",1741459929191,8.9e-06,2216.2,2215.8,2.70782]
["bitfinex","ETHUSD",1741459929395,8.9e-06,2216.2,2215.9,2.7076]
["bitfinex","ETHUSD",1741459929703,8.9e-06,2216.2,2215.9,0.541542]
["bitfinex","ETHUSD",1741459929875,0.04533117,2216.2,2215.9,0.541542]
["bitfinex","ETHUSD",1741459930073,0.04533117,2216.2,2215.9,3.249242]
["bitfinex","ETHUSD",1741459930500,8.9e-06,2216.2,2215.9,3.249242]
["bitfinex","ETHUSD",1741459931013,8.9e-06,2216.2,2216.0,2.70746]
["bitfinex","ETHUSD",1741459931183,8.9e-06,2216.2,2216.1,0.3249002]
["bitfinex","ETHUSD",1741459934319,8.9e-06,2216.2,2216.1,3.07747295]
["bitfinex","ETHUSD",1741459934496,8.9e-06,2216.2,2216.1,3.0323502]
["bitfinex","ETHUSD",1741459934698,8.9e-06,2216.2,2216.1,3.07746797]
["bitfinex","ETHUSD",1741459936914,8.9e-06,2216.2,2216.1,6.07746797]
["bitfinex","ETHUSD",1741459937314,8.9e-06,2216.2,2216.1,6.62746797]
["bitfinex","ETHUSD",1741459937642,8.9e-06,2216.2,2216.1,6.62745889]
["bitfinex","ETHUSD",1741459937932,8.9e-06,2216.2,2216.1,11.75984725]
["bitfinex","ETHUSD",1741459938088,5.1946,2217.5,2217.3,2.70596]
["bitfinex","ETHUSD",1741459938289,0.8126,2217.7,2216.9,3.50068383]
["bitfinex","ETHUSD",1741459938530,0.8126,2217.7,2217.4,2.70579]
["bitfinex","ETHUSD",1741459938736,0.85792227,2217.9,2217.6,2.70562]
["bitfinex","ETHUSD",1741459939639,3.56325227,2217.9,2217.2,2.70603]
["bitfinex","ETHUSD",1741459940172,0.85792227,2217.9,2217.4,2.70586]
["bitfinex","ETHUSD",1741459940533,2.70575,2217.5,2217.0,3.69036974]
["bitfinex","ETHUSD",1741459940881,3.5357,2217.6,2217.0,3.11474649]
["bitfinex","ETHUSD",1741459941035,0.04532227,2217.5,2217.0,3.06964836]
["bitfinex","ETHUSD",1741459941237,3.5357,2217.6,2217.1,2.70623]
["bitfinex","ETHUSD",1741459941437,0.83,2217.6,2217.1,2.70623]
["bitfinex","ETHUSD",1741459941845,0.83,2217.6,2217.2,2.70609]
["bitfinex","ETHUSD",1741459942567,3.53563,2217.6,2217.0,2.70626]
["bitfinex","ETHUSD",1741459942769,0.83,2217.6,2217.1,2.70622]
["bitfinex","ETHUSD",1741459942969,3.53562,2217.6,2217.0,3.247537]
["bitfinex","ETHUSD",1741459943162,0.83,2217.6,2217.1,2.70623]
["bitfinex","ETHUSD",1741459943351,0.83,2217.6,2217.3,2.70595]
["bitfinex","ETHUSD",1741459944238,0.83,2217.6,2217.3,2.70591]
["bitfinex","ETHUSD",1741459944461,6.22,2217.8,2217.5,2.70574]
["bitfinex","ETHUSD",1741459944772,6.22,2217.8,2217.5,2.70567]
["bitfinex","ETHUSD",1741459945189,6.22,2217.8,2217.3,2.70591]
["bitfinex","ETHUSD",1741459945374,0.04532227,2217.7,2217.1,2.70615]
["bitfinex","ETHUSD",1741459945534,0.83,2217.6,2217.2,2.7061]
["bitfinex","ETHUSD",1741459945879,0.83,2217.6,2217.1,2.70615]
["bitfinex","ETHUSD",1741459946177,0.83,2217.6,2217.2,2.70608]
["bitfinex","ETHUSD",1741459947863,0.83,2217.6,2217.3,2.70596]
["bitfinex","ETHUSD",1741459948179,6.22,2217.8,2217.4,2.70587]
["bitfinex","ETHUSD",1741459948541,6.22,2217.8,2217.6,2.70561]
["bitfinex","ETHUSD",1741459948542,0.83,2217.8,2217.6,2.70561]
["bitfinex","ETHUSD",1741459948745,0.1273789,2218.4,2218.2,2.7048]
["bitfinex","ETHUSD",1741459948977,8.9e-06,2218.4,2218.3,2.74984838]
["bitfinex","ETHUSD",1741459949282,0.3343789,2220.6,2219.2,0.5]
["bitfinex","ETHUSD",1741459949464,0.3343789,2220.6,2219.1,3.55]
["bitfinex","ETHUSD",1741459949465,0.3343789,2220.6,2220.3,2.70221]
["bitfinex","ETHUSD",1741459949684,0.3343789,2220.6,2219.9,2.70274]
["bitfinex","ETHUSD",1741459949885,0.3343789,2220.6,2219.4,4.481]
["bitfinex","ETHUSD",1741459949886,0.83,2220.5,2219.4,4.82602185]
["bitfinex","ETHUSD",1741459950086,0.83,2220.5,2219.2,3.0]
["bitfinex","ETHUSD",1741459950087,2.70271,2220.0,2219.2,0.34458064]
["bitfinex","ETHUSD",1741459950299,5.36432227,2219.9,2219.0,3.0]
["bitfinex","ETHUSD",1741459950583,5.36432227,2219.9,2219.0,6.03525633]
["bitfinex","ETHUSD",1741459950757,2.70295,2219.8,2219.0,6.03525633]
["bitfinex","ETHUSD",1741459950957,0.04532227,2219.7,2219.0,2.70381]
["bitfinex","ETHUSD",1741459951157,23.319,2219.9,2219.4,2.70341]
["bitfinex","ETHUSD",1741459951562,3.0,2219.4,2218.8,2.70415]
["bitfinex","ETHUSD",1741459951757,3.0,2219.4,2218.4,0.33487414]
["bitfinex","ETHUSD",1741459951758,3.0,2219.2,2218.4,2.70464]
["bitfinex","ETHUSD",1741459951958,0.04532227,2219.1,2218.4,2.70464]
["bitfinex","ETHUSD",1741459952286,2.74922227,2219.1,2218.2,2.70485]
["bitfinex","ETHUSD",1741459952472,0.92499061,2219.0,2218.2,2.70485]
["bitfinex","ETHUSD",1741459952675,0.83,2218.8,2218.0,2.70512]
["bitfinex","ETHUSD",1741459952979,0.04532227,2218.7,2218.1,2.70501]
["bitfinex","ETHUSD",1741459953283,5.371,2218.8,2218.2,2.70489]
["bitfinex","ETHUSD",1741459953493,5.371,2218.8,2218.2,5.40961]
["bitfinex","ETHUSD",1741459953705,6.30513129,2218.8,2218.2,5.40961]
["bitfinex","ETHUSD",1741459953908,6.30513129,2218.8,2218.2,2.7048]
["bitfinex","ETHUSD",1741459954062,6.30513129,2218.8,2218.3,2.70473]
["bitfinex","ETHUSD",1741459954268,6.30513129,2218.8,2218.4,2.70464]
["bitfinex","ETHUSD",1741459954605,5.371,2218.8,2218.4,2.70464]
["bitfinex","ETHUSD",1741459955984,0.83,2218.8,2218.4,2.70464]
["bitfinex","ETHUSD",1741459956170,0.83,2218.8,2218.5,0.04507006]
["bitfinex","ETHUSD",1741459956601,0.83,2218.8,2218.2,5.4096]
["bitfinex","ETHUSD",1741459956770,0.83,2218.8,2217.9,3.77776423]
["bitfinex","ETHUSD",1741459956771,0.83,2218.8,2218.0,2.70508]
["bitfinex","ETHUSD",1741459956970,3.28630227,2218.7,2218.0,3.0]
["bitfinex","ETHUSD",1741459957303,0.5366,2218.7,2218.2,2.70488]
["bitfinex","ETHUSD",1741459957488,0.87532227,2218.8,2218.3,0.04507476]
["bitfinex","ETHUSD",1741459957673,0.87532227,2218.8,2218.2,2.70488]
["bitfinex","ETHUSD",1741459958000,0.87532227,2218.8,2218.3,0.04507476]
["bitfinex","ETHUSD",1741459958171,3.57957227,2218.8,2218.0,5.70503]
["bitfinex","ETHUSD",1741459958370,3.57957227,2218.8,2218.1,2.70498]
["bitfinex","ETHUSD",1741459958573,0.87532227,2218.8,2218.2,3.545891]
["bitfinex","ETHUSD",1741459958786,3.57951227,2218.8,2218.2,3.545891]
["bitfinex","ETHUSD",1741459959001,3.57951227,2218.8,2218.2,2.70489]
["bitfinex","ETHUSD",1741459959203,2.7043,2218.7,2218.0,5.70503]
["bitfinex","ETHUSD",1741459959392,2.70474,2218.4,2217.8,2.7053]
["bitfinex","ETHUSD",1741459959593,0.04532227,2218.3,2217.7,0.27507063]
["bitfinex","ETHUSD",1741459959780,0.04532227,2218.3,2217.7,2.98055063]
["bitfinex","ETHUSD",1741459959981,0.7867,2218.2,2217.8,0.56860806]
["bitfinex","ETHUSD",1741459960172,2.7051,2218.1,2217.4,2.70583]
["bitfinex","ETHUSD",1741459960368,0.04532227,2218.1,2217.1,2.70612]
["bitfinex","ETHUSD",1741459960595,0.04532227,2218.1,2216.9,3.77776423]
["bitfinex","ETHUSD",1741459960596,2.70527,2217.9,2217.2,2.70604]
["bitfinex","ETHUSD",1741459960786,4.58132227,2217.8,2217.2,5.41206]
["bitfinex","ETHUSD",1741459961087,4.58132227,2217.8,2217.2,2.70602]
["bitfinex","ETHUSD",1741459961272,4.58132227,2217.8,2217.3,0.270602]
["bitfinex","ETHUSD",1741459962167,4.58132227,2217.8,2217.3,2.976592]
["bitfinex","ETHUSD",1741459962368,4.58132227,2217.8,2217.3,0.270602]
["bitfinex","ETHUSD",1741459962704,7.28671227,2217.8,2217.3,0.270602]
["bitfinex","ETHUSD",1741459962906,2.7057,2217.6,2217.3,0.270602]
["bitfinex","ETHUSD",1741459963110,0.7596,2217.5,2217.0,2.7063]
["bitfinex","ETHUSD",1741459964378,0.7596,2217.5,2217.1,2.70615]
["bitfinex","ETHUSD",1741459964739,0.7596,2217.5,2217.0,5.41259]
["bitfinex","ETHUSD",1741459965012,0.7596,2217.5,2217.1,2.70622]
["bitfinex","ETHUSD",1741459965178,0.7596,2217.5,2217.2,0.541251]
["bitfinex","ETHUSD",1741459968918,2.70587,2217.4,2217.2,0.541251]
["bitfinex","ETHUSD",1741459969125,2.70587,2217.4,2216.8,5.41301]
["bitfinex","ETHUSD",1741459969706,2.70587,2217.4,2216.8,2.70648]
["bitfinex","ETHUSD",1741459970098,2.70612,2217.2,2216.6,5.41359]
["bitfinex","ETHUSD",1741459970304,2.70612,2217.2,2216.6,2.70678]
["bitfinex","ETHUSD",1741459970490,2.70612,2217.2,2216.7,3.277318]
["bitfinex","ETHUSD",1741459970878,0.7596,2217.5,2217.2,2.70611]
["bitfinex","ETHUSD",1741459971114,0.7596,2217.5,2217.3,2.70596]
["bitfinex","ETHUSD",1741459971296,5.2856,2217.8,2217.4,2.70587]
["bitfinex","ETHUSD",1741459971899,0.7596,2217.8,2217.4,2.7058]
["bitfinex","ETHUSD",1741459972110,5.2836,2217.8,2217.5,2.97631]
["bitfinex","ETHUSD",1741459972811,5.2836,2217.8,2217.5,0.27058]
["bitfinex","ETHUSD",1741459973809,5.2836,2217.8,2217.5,3.02141061]
["bitfinex","ETHUSD",1741459974383,0.7596,2217.8,2217.6,2.70555]
["bitfinex","ETHUSD",1741459974613,5.39,2218.1,2217.6,2.70555]
["bitfinex","ETHUSD",1741459974799,4.517,2218.0,2217.6,3.273743]
["bitfinex","ETHUSD",1741459976425,0.7596,2218.2,2217.9,2.70519]
["bitfinex","ETHUSD",1741459976722,2.70472,2218.4,2218.1,2.70489]
["bitfinex","ETHUSD",1741459976723,4.514,2218.4,2218.1,2.70489]
["bitfinex","ETHUSD",1741459976908,4.514,2218.4,2218.0,2.70513]
["bitfinex","ETHUSD",1741459977114,4.514,2218.4,2218.0,5.41019]
["bitfinex","ETHUSD",1741459977300,4.514,2218.4,2218.1,0.541019]
["bitfinex","ETHUSD",1741459977496,4.514,2218.4,2218.0,5.41013]
["bitfinex","ETHUSD",1741459977701,4.514,2218.4,2218.0,2.70506]
["bitfinex","ETHUSD",1741459978224,4.514,2218.4,2218.0,5.41012]
["bitfinex","ETHUSD",1741459978400,4.514,2218.4,2218.0,5.41013]
["bitfinex","ETHUSD",1741459978600,4.514,2218.4,2218.0,2.70506]
["bitfinex","ETHUSD",1741459978800,4.514,2218.4,2218.1,2.975446]
["bitfinex","ETHUSD",1741459979429,4.514,2218.4,2218.1,0.270506]
["bitfinex","ETHUSD",1741459980227,4.514,2218.4,2217.9,2.70519]
["bitfinex","ETHUSD",1741459980536,4.514,2218.4,2218.0,5.41026]
["bitfinex","ETHUSD",1741459980823,4.514,2218.4,2218.0,2.70513]
["bitfinex","ETHUSD",1741459981028,4.514,2218.4,2217.8,2.70529]
["bitfinex","ETHUSD",1741459981228,4.514,2218.4,2218.0,1.0]
["bitfinex","ETHUSD",1741459981229,2.70496,2218.2,2218.0,1.0]
["bitfinex","ETHUSD",1741459981420,0.8022,2218.1,2218.0,1.0]
["bitfinex","ETHUSD",1741459981637,3.55253227,2218.1,2218.0,1.0]
["bitfinex","ETHUSD",1741459982329,6.55253227,2218.1,2218.0,1.0]
["bitfinex","ETHUSD",1741459983221,10.04182417,2218.1,2218.0,1.0]
["bitfinex","ETHUSD",1741459983422,6.50721,2218.1,2218.0,1.0]
["bitfinex","ETHUSD",1741459983737,7.95118178,2218.1,2218.0,1.0]
["bitfinex","ETHUSD",1741459987103,8.50118178,2218.1,2218.0,1.0]
["bitfinex","ETHUSD",1741459988903,2.70595,2217.4,2216.8,2.70653]
["bitfinex","ETHUSD",1741459989346,2.75127227,2217.4,2216.8,2.70653]
["bitfinex","ETHUSD",1741459989547,5.2912,2217.5,2217.1,2.70615]
["bitfinex","ETHUSD",1741459989747,4.489,2217.5,2217.3,2.7059]
["bitfinex","ETHUSD",1741459991244,4.489,2217.5,2217.3,2.70596]
["bitfinex","ETHUSD",1741459991736,4.489,2217.5,2217.3,2.70592]
["bitfinex","ETHUSD",1741459992916,9.88,2218.1,2217.8,2.70531]
["bitfinex","ETHUSD",1741459993134,4.49,2218.1,2218.0,2.70513]
["bitfinex","ETHUSD",1741459994034,4.49,2218.1,2217.9,0.270531]
["bitfinex","ETHUSD",1741459994233,4.49,2218.1,2217.8,2.70527]
["bitfinex","ETHUSD",1741459995658,4.49,2218.1,2217.9,2.75024279]
["bitfinex","ETHUSD",1741459996118,4.49,2218.1,2217.9,2.70516]
["bitfinex","ETHUSD",1741459997424,4.49,2218.1,2217.8,2.70527]
["bitfinex","ETHUSD",1741459998029,4.49,2218.1,2217.9,0.0450828]
["bitfinex","ETHUSD",1741459998363,2.7046,2218.5,2218.0,2.70513]
["bitfinex","ETHUSD",1741459998364,4.481,2218.5,2218.0,2.70513]
["bitfinex","ETHUSD",1741459998656,4.481,2218.5,2218.2,2.70489]
["bitfinex","ETHUSD",1741459998856,4.481,2218.5,2218.1,2.70501]
["bitfinex","ETHUSD",1741459999057,4.481,2218.5,2218.0,2.70513]
["bitfinex","ETHUSD",1741459999259,4.481,2218.5,2218.0,2.70506]
["bitfinex","ETHUSD",1741459999455,4.52632227,2218.5,2218.0,2.70506]
["bitfinex","ETHUSD",1741459999952,3.52786,2218.2,2217.6,5.41106]
["bitfinex","ETHUSD",1741460000144,2.70502,2218.1,2217.6,2.70552]
["bitfinex","ETHUSD",1741460000347,2.70502,2218.1,2217.5,3.07500265]
["bitfinex","ETHUSD",1741460000654,4.52432227,2218.0,2217.5,3.07495265]
["bitfinex","ETHUSD",1741460001057,2.70527,2217.9,2217.3,8.00597]
["bitfinex","ETHUSD",1741460001222,3.69873923,2217.9,2217.3,2.70597]
["bitfinex","ETHUSD",1741460001622,3.69873923,2217.9,2217.2,2.976695]
["bitfinex","ETHUSD",1741460001851,3.69873923,2217.9,2217.4,2.70584]
["bitfinex","ETHUSD",1741460002647,3.69873923,2217.9,2217.2,2.976695]
["bitfinex","ETHUSD",1741460002842,3.69873923,2217.9,2217.3,2.70596]
["bitfinex","ETHUSD",1741460003042,2.70527,2217.9,2217.4,2.7058]
["bitfinex","ETHUSD",1741460003236,2.7054,2217.8,2217.3,2.70596]
["bitfinex","ETHUSD",1741460003531,0.8166,2217.7,2217.3,2.70596]
["bitfinex","ETHUSD",1741460004522,0.8166,2217.7,2217.1,3.97203321]
["bitfinex","ETHUSD",1741460004853,0.04532227,2217.6,2217.1,3.07652569]
["bitfinex","ETHUSD",1741460005349,2.75102227,2217.6,2217.0,2.70626]
["bitfinex","ETHUSD",1741460005752,2.70575,2217.5,2216.9,2.70639]
["bitfinex","ETHUSD",1741460006088,0.04532227,2217.4,2216.8,0.37035569]
["bitfinex","ETHUSD",1741460006277,3.52266,2217.3,2216.8,0.37035569]
["bitfinex","ETHUSD",1741460006759,0.04532227,2217.2,2216.7,2.70664]
["bitfinex","ETHUSD",1741460006957,0.04532227,2217.2,2216.8,2.70659]
["bitfinex","ETHUSD",1741460007139,0.8166,2217.3,2216.9,2.70639]
["bitfinex","ETHUSD",1741460007336,0.04532227,2217.2,2216.8,2.70659]
["bitfinex","ETHUSD",1741460007549,0.86192227,2217.3,2216.8,2.70659]
["bitfinex","ETHUSD",1741460008027,0.86192227,2217.3,2216.8,2.70652]
["bitfinex","ETHUSD",1741460008454,0.86192227,2217.3,2216.6,2.70674]
["bitfinex","ETHUSD",1741460008660,3.56798227,2217.3,2216.7,2.70671]
["bitfinex","ETHUSD",1741460008837,4.9420755,2217.3,2216.7,2.70671]
["bitfinex","ETHUSD",1741460009360,2.2360155,2217.3,2216.7,2.70671]
["bitfinex","ETHUSD",1741460010267,2.2360155,2217.3,2216.8,2.70658]
["bitfinex","ETHUSD",1741460010765,2.2360155,2217.3,2216.6,2.70674]
["bitfinex","ETHUSD",1741460010766,4.9420255,2217.3,2216.6,2.70674]
["bitfinex","ETHUSD",1741460010944,2.70613,2217.2,2216.6,2.70674]
["bitfinex","ETHUSD",1741460011128,0.04532227,2217.1,2216.6,2.70674]
["bitfinex","ETHUSD",1741460011333,4.458,2217.0,2216.6,5.41351]
["bitfinex","ETHUSD",1741460011567,4.458,2217.0,2216.6,2.70674]
["bitfinex","ETHUSD",1741460011767,6.49234008,2217.4,2216.6,2.70674]
["bitfinex","ETHUSD",1741460011768,5.256,2217.6,2216.8,2.7066]
["bitfinex","ETHUSD",1741460011939,5.256,2217.6,2217.4,2.70577]
["bitfinex","ETHUSD",1741460013134,5.256,2217.6,2217.2,2.70607]
["bitfinex","ETHUSD",1741460013339,5.30132227,2217.6,2217.2,5.41208]
["bitfinex","ETHUSD",1741460013777,5.30132227,2217.6,2217.2,2.70601]
["bitfinex","ETHUSD",1741460013932,5.30132227,2217.6,2217.2,5.41205]
["bitfinex","ETHUSD",1741460014133,5.30132227,2217.6,2217.3,2.70597]
["bitfinex","ETHUSD",1741460014368,5.256,2217.6,2217.3,2.70597]
["bitfinex","ETHUSD",1741460017037,5.30132227,2217.6,2217.3,2.70597]
["bitfinex","ETHUSD",1741460017384,0.7996,2217.4,2216.8,2.70655]
["bitfinex","ETHUSD",1741460017669,0.04532227,2217.3,2216.8,2.70652]
["bitfinex","ETHUSD",1741460018033,0.7996,2217.2,2216.8,2.70652]
["bitfinex","ETHUSD",1741460018239,0.04532227,2217.1,2216.8,2.70652]
["bitfinex","ETHUSD",1741460018872,4.49732227,2217.1,2216.6,2.70673]
["bitfinex","ETHUSD",1741460019174,5.2976135,2217.1,2216.6,2.70673]
["bitfinex","ETHUSD",1741460020042,5.2976135,2217.1,2216.6,5.4135]
["bitfinex","ETHUSD",1741460020243,5.2976135,2217.1,2216.6,2.70673]
["bitfinex","ETHUSD",1741460020667,0.7625,2216.8,2216.2,3.07759281]
["bitfinex","ETHUSD",1741460020867,1.45863201,2216.8,2216.5,2.70688]
["bitfinex","ETHUSD",1741460021173,0.7625,2216.8,2216.5,2.70688]
["bitfinex","ETHUSD",1741460023371,5.2085,2216.8,2216.6,2.70684]
["bitfinex","ETHUSD",1741460023943,0.7625,2216.8,2216.6,2.70677]
["bitfinex","ETHUSD",1741460024374,0.7625,2216.8,2216.7,2.70672]
["bitfinex","ETHUSD",1741460024578,4.444,2216.9,2216.6,2.70677]
["bitfinex","ETHUSD",1741460024579,4.444,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741460026372,4.438,2217.0,2216.9,2.70643]
["bitfinex","ETHUSD",1741460027376,4.438,2217.0,2216.8,2.7066]
["bitfinex","ETHUSD",1741460028070,4.438,2217.0,2216.8,2.70652]
["bitfinex","ETHUSD",1741460029578,4.438,2217.0,2216.8,5.41305]
["bitfinex","ETHUSD",1741460029757,4.438,2217.0,2216.9,2.70648]
["bitfinex","ETHUSD",1741460030281,0.7625,2217.1,2216.9,2.70648]
["bitfinex","ETHUSD",1741460030475,5.1955,2217.1,2216.8,2.70652]
["bitfinex","ETHUSD",1741460030674,5.1955,2217.1,2216.9,2.70645]
["bitfinex","ETHUSD",1741460031190,5.1955,2217.1,2216.8,2.70652]
["bitfinex","ETHUSD",1741460031377,5.1955,2217.1,2216.8,5.41305]
["bitfinex","ETHUSD",1741460031577,5.1955,2217.1,2216.8,2.70652]
["bitfinex","ETHUSD",1741460035813,5.1955,2217.1,2216.6,2.70676]
["bitfinex","ETHUSD",1741460036004,5.1955,2217.1,2216.7,2.70671]
["bitfinex","ETHUSD",1741460036312,5.24082227,2217.1,2216.7,2.70671]
["bitfinex","ETHUSD",1741460037407,5.1955,2217.1,2216.7,2.70671]
["bitfinex","ETHUSD",1741460037615,5.1955,2217.1,2216.6,2.70676]
["bitfinex","ETHUSD",1741460037815,0.7625,2217.1,2216.8,2.70658]
["bitfinex","ETHUSD",1741460038017,9.81,2217.5,2217.2,2.70611]
["bitfinex","ETHUSD",1741460038315,4.42,2217.5,2217.1,2.70615]
["bitfinex","ETHUSD",1741460039621,4.42,2217.5,2217.1,5.41231]
["bitfinex","ETHUSD",1741460039787,4.42,2217.5,2217.1,5.41228]
["bitfinex","ETHUSD",1741460040218,4.42,2217.5,2217.1,2.70613]
["bitfinex","ETHUSD",1741460040518,0.04532227,2217.4,2216.9,2.70639]
["bitfinex","ETHUSD",1741460040718,0.8306,2217.3,2216.9,2.70639]
["bitfinex","ETHUSD",1741460040916,0.04532227,2217.2,2216.7,3.07640665]
["bitfinex","ETHUSD",1741460041216,0.8306,2217.1,2216.7,3.07640665]
["bitfinex","ETHUSD",1741460041416,4.418,2217.0,2216.7,0.36979665]
["bitfinex","ETHUSD",1741460041618,0.52486,2216.9,2216.7,0.36979665]
["bitfinex","ETHUSD",1741460041992,0.04532227,2216.8,2216.7,0.36979665]
["bitfinex","ETHUSD",1741460042624,0.04532227,2216.8,2216.5,2.7069]
["bitfinex","ETHUSD",1741460042919,0.8306,2216.8,2216.2,0.36979665]
["bitfinex","ETHUSD",1741460043221,0.57018227,2216.9,2216.2,0.36979665]
["bitfinex","ETHUSD",1741460043222,0.8306,2216.6,2216.2,0.36979665]
["bitfinex","ETHUSD",1741460043406,0.04532227,2216.5,2216.2,0.36979665]
["bitfinex","ETHUSD",1741460043639,1.18887123,2216.6,2216.3,2.50719]
["bitfinex","ETHUSD",1741460043812,0.8306,2216.6,2216.3,2.50719]
["bitfinex","ETHUSD",1741460044207,0.8306,2216.6,2216.1,2.70734]
["bitfinex","ETHUSD",1741460044391,0.04532227,2216.5,2216.1,2.70734]
["bitfinex","ETHUSD",1741460045104,0.04532227,2216.5,2216.0,0.36979665]
["bitfinex","ETHUSD",1741460045105,7.5366175,2216.5,2216.0,0.36979665]
["bitfinex","ETHUSD",1741460045506,0.8306,2216.4,2215.9,2.70761]
["bitfinex","ETHUSD",1741460045715,0.04532227,2216.3,2215.9,2.70761]
["bitfinex","ETHUSD",1741460045911,0.87592227,2216.4,2215.9,5.41523]
["bitfinex","ETHUSD",1741460046112,0.87592227,2216.4,2216.1,2.70744]
["bitfinex","ETHUSD",1741460047232,0.8306,2216.4,2216.1,2.70744]
["bitfinex","ETHUSD",1741460047391,0.8306,2216.4,2215.9,3.07740665]
["bitfinex","ETHUSD",1741460047596,1.66730475,2216.4,2216.0,2.70757]
["bitfinex","ETHUSD",1741460048208,0.8306,2216.4,2216.0,2.70757]
["bitfinex","ETHUSD",1741460050033,0.8306,2216.4,2216.1,2.70738]
["bitfinex","ETHUSD",1741460051200,0.87592227,2216.4,2216.1,2.70738]
["bitfinex","ETHUSD",1741460054037,0.8306,2216.4,2216.1,2.70738]
["bitfinex","ETHUSD",1741460057137,0.8306,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741460057310,5.39,2216.8,2216.7,2.70672]
["bitfinex","ETHUSD",1741460057635,0.04532227,2216.8,2216.5,2.70686]
["bitfinex","ETHUSD",1741460058531,0.04532227,2216.8,2216.3,2.70712]
["bitfinex","ETHUSD",1741460058532,0.7779,2216.7,2216.3,2.70712]
["bitfinex","ETHUSD",1741460058701,0.04532227,2216.6,2216.3,2.70712]
["bitfinex","ETHUSD",1741460058905,0.7779,2216.7,2216.3,2.70712]
["bitfinex","ETHUSD",1741460059106,0.7779,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741460059309,0.04532227,2216.6,2216.3,2.70712]
["bitfinex","ETHUSD",1741460059508,0.7779,2216.7,2216.3,5.41424]
["bitfinex","ETHUSD",1741460059740,0.7779,2216.7,2216.4,2.70705]
["bitfinex","ETHUSD",1741460060143,0.7779,2216.7,2216.6,2.70684]
["bitfinex","ETHUSD",1741460060437,4.401,2216.9,2216.6,2.70678]
["bitfinex","ETHUSD",1741460060820,4.401,2216.9,2216.6,5.41354]
["bitfinex","ETHUSD",1741460061019,4.401,2216.9,2216.6,2.70676]
["bitfinex","ETHUSD",1741460061419,4.401,2216.9,2216.6,2.70683]
["bitfinex","ETHUSD",1741460061615,4.401,2216.9,2216.6,5.41361]
["bitfinex","ETHUSD",1741460061942,4.401,2216.9,2216.6,2.70678]
["bitfinex","ETHUSD",1741460062437,4.401,2216.9,2216.6,5.41355]
["bitfinex","ETHUSD",1741460063845,4.401,2216.9,2216.6,2.70677]
["bitfinex","ETHUSD",1741460064340,4.401,2216.9,2216.6,5.41354]
["bitfinex","ETHUSD",1741460064541,0.04532227,2216.8,2216.5,2.70694]
["bitfinex","ETHUSD",1741460065743,0.8044,2216.7,2216.5,2.70694]
["bitfinex","ETHUSD",1741460066333,0.8044,2216.7,2216.4,2.707]
["bitfinex","ETHUSD",1741460066654,4.401,2216.9,2216.6,2.70684]
["bitfinex","ETHUSD",1741460066953,4.401,2216.9,2216.6,5.41361]
["bitfinex","ETHUSD",1741460067252,5.1984,2217.0,2216.6,2.70677]
["bitfinex","ETHUSD",1741460067546,5.24372227,2217.0,2216.7,2.70661]
["bitfinex","ETHUSD",1741460067852,6.6070945,2217.0,2216.7,2.70661]
["bitfinex","ETHUSD",1741460068038,6.56177223,2217.0,2216.7,2.70661]
["bitfinex","ETHUSD",1741460068636,5.1984,2217.0,2216.7,2.70661]
["bitfinex","ETHUSD",1741460068836,0.8044,2217.0,2216.7,2.70661]
["bitfinex","ETHUSD",1741460069041,5.1944,2217.0,2216.8,2.70652]
["bitfinex","ETHUSD",1741460069215,4.39,2217.0,2216.9,2.70648]
["bitfinex","ETHUSD",1741460070131,0.8044,2217.2,2217.0,2.70633]
["bitfinex","ETHUSD",1741460070359,4.43632227,2217.4,2217.0,2.70633]
["bitfinex","ETHUSD",1741460070526,4.43632227,2217.4,2217.1,2.70616]
["bitfinex","ETHUSD",1741460071854,4.82081231,2217.3,2216.5,0.7054686]
["bitfinex","ETHUSD",1741460072058,6.21708,2217.1,2216.5,3.4123286]
["bitfinex","ETHUSD",1741460072237,0.8044,2217.1,2216.6,3.07669417]
["bitfinex","ETHUSD",1741460072437,0.04532227,2217.0,2216.7,2.70669]
["bitfinex","ETHUSD",1741460072638,4.396,2216.9,2216.7,2.70669]
["bitfinex","ETHUSD",1741460072839,4.396,2216.9,2216.6,0.36985417]
["bitfinex","ETHUSD",1741460072840,4.92057223,2216.9,2216.6,0.36985417]
["bitfinex","ETHUSD",1741460073457,4.92057223,2216.9,2216.5,5.41375]
["bitfinex","ETHUSD",1741460073690,4.396,2216.9,2216.6,2.70682]
["bitfinex","ETHUSD",1741460075193,4.396,2216.9,2216.3,2.70714]
["bitfinex","ETHUSD",1741460075467,0.7796,2216.7,2216.2,2.70731]
["bitfinex","ETHUSD",1741460075676,0.7796,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741460077235,0.7796,2216.7,2216.5,2.70687]
["bitfinex","ETHUSD",1741460084534,0.7796,2216.7,2216.5,5.41376]
["bitfinex","ETHUSD",1741460084737,0.7796,2216.7,2216.5,2.70687]
["bitfinex","ETHUSD",1741460085791,4.386,2216.9,2216.6,2.70673]
["bitfinex","ETHUSD",1741460085994,4.386,2216.9,2216.5,2.70687]
["bitfinex","ETHUSD",1741460086140,4.386,2216.9,2216.5,5.41376]
["bitfinex","ETHUSD",1741460087674,4.386,2216.9,2216.5,2.70687]
["bitfinex","ETHUSD",1741460087880,4.386,2216.9,2216.6,2.7068]
["bitfinex","ETHUSD",1741460088585,5.76176827,2216.9,2216.5,2.70687]
["bitfinex","ETHUSD",1741460089374,5.76176827,2216.9,2216.5,5.41377]
["bitfinex","ETHUSD",1741460089542,5.76176827,2216.9,2216.5,2.70687]
["bitfinex","ETHUSD",1741460090250,3.52882,2216.8,2216.3,2.70716]
["bitfinex","ETHUSD",1741460090449,0.04532227,2216.7,2216.3,2.70716]
["bitfinex","ETHUSD",1741460090658,1.3236151,2216.7,2216.3,2.70716]
["bitfinex","ETHUSD",1741460090868,0.8222,2216.6,2216.3,2.70716]
["bitfinex","ETHUSD",1741460091179,0.04532227,2216.5,2216.3,2.70716]
["bitfinex","ETHUSD",1741460091469,0.04532227,2216.5,2216.2,0.3702886]
["bitfinex","ETHUSD",1741460091875,0.04532227,2216.5,2216.1,5.41482]
["bitfinex","ETHUSD",1741460092248,0.04532227,2216.5,2216.1,2.70739]
["bitfinex","ETHUSD",1741460092451,0.04532227,2216.5,2216.2,2.7073]
["bitfinex","ETHUSD",1741460093063,0.55990378,2216.5,2216.1,2.70739]
["bitfinex","ETHUSD",1741460093263,0.55990378,2216.5,2216.0,0.3359862]
["bitfinex","ETHUSD",1741460093264,0.8222,2216.4,2216.0,0.3359862]
["bitfinex","ETHUSD",1741460093466,0.04532227,2216.3,2216.0,0.3359862]
["bitfinex","ETHUSD",1741460093654,5.2082,2216.4,2216.0,3.0435562]
["bitfinex","ETHUSD",1741460093981,0.04532227,2216.3,2216.0,3.0435562]
["bitfinex","ETHUSD",1741460094281,0.04532227,2216.3,2216.0,2.70757]
["bitfinex","ETHUSD",1741460094575,0.04532227,2216.3,2215.9,2.70759]
["bitfinex","ETHUSD",1741460094776,0.04532227,2216.3,2216.0,2.70757]
["bitfinex","ETHUSD",1741460095591,0.04532227,2216.3,2215.9,2.70759]
["bitfinex","ETHUSD",1741460096085,0.04532227,2216.3,2215.9,5.41522]
["bitfinex","ETHUSD",1741460096311,0.04532227,2216.3,2215.9,2.70759]
["bitfinex","ETHUSD",1741460097048,1.01205226,2216.3,2215.8,0.37024541]
["bitfinex","ETHUSD",1741460097253,1.01205226,2216.3,2215.8,2.7078]
["bitfinex","ETHUSD",1741460098480,6.19975008,2216.2,2215.7,0.37024541]
["bitfinex","ETHUSD",1741460098657,3.85502227,2216.1,2215.7,0.37024541]
["bitfinex","ETHUSD",1741460098982,0.8097,2215.9,2215.5,3.41435161]
["bitfinex","ETHUSD",1741460099279,0.04532227,2215.8,2215.5,3.41435161]
["bitfinex","ETHUSD",1741460099801,0.04532227,2215.8,2215.5,0.37024541]
["bitfinex","ETHUSD",1741460100497,0.04532227,2215.8,2215.4,2.7083]
["bitfinex","ETHUSD",1741460102207,0.04532227,2215.8,2215.3,2.70834]
["bitfinex","ETHUSD",1741460102357,0.8046,2215.7,2215.1,3.0446062]
["bitfinex","ETHUSD",1741460102553,0.04532227,2215.6,2215.2,2.70854]
["bitfinex","ETHUSD",1741460102958,0.04532227,2215.6,2215.3,2.70843]
["bitfinex","ETHUSD",1741460103888,0.04532227,2215.6,2215.3,5.41679]
["bitfinex","ETHUSD",1741460104056,0.04532227,2215.6,2215.3,5.41672]
["bitfinex","ETHUSD",1741460104255,5.23692227,2215.7,2215.5,2.70819]
["bitfinex","ETHUSD",1741460104478,5.1916,2215.7,2215.4,2.70829]
["bitfinex","ETHUSD",1741460105377,5.1916,2215.7,2215.3,5.41672]
["bitfinex","ETHUSD",1741460105767,0.04532227,2215.6,2215.3,5.41672]
["bitfinex","ETHUSD",1741460106959,0.04532227,2215.6,2215.4,2.70831]
["bitfinex","ETHUSD",1741460107380,0.04532227,2215.6,2215.3,2.70836]
["bitfinex","ETHUSD",1741460107577,0.04532227,2215.6,2215.5,2.70819]
["bitfinex","ETHUSD",1741460108163,0.04532227,2215.6,2215.3,5.4167]
["bitfinex","ETHUSD",1741460108363,0.04532227,2215.6,2215.3,2.70834]
["bitfinex","ETHUSD",1741460108689,0.04532227,2215.6,2215.3,5.41671]
["bitfinex","ETHUSD",1741460109900,0.04532227,2215.6,2215.3,2.70834]
["bitfinex","ETHUSD",1741460110097,0.04532227,2215.6,2215.3,5.41669]
["bitfinex","ETHUSD",1741460110691,0.04532227,2215.6,2215.4,2.70828]
["bitfinex","ETHUSD",1741460112315,0.04532227,2215.6,2215.3,2.70834]
["bitfinex","ETHUSD",1741460112707,0.04532227,2215.6,2215.3,5.41671]
["bitfinex","ETHUSD",1741460113413,0.04532227,2215.6,2215.4,2.70827]
["bitfinex","ETHUSD",1741460113616,0.8046,2215.9,2215.4,0.58679833]
["bitfinex","ETHUSD",1741460113829,25.17348008,2216.4,2215.0,6.49234008]
["bitfinex","ETHUSD",1741460113830,4.387,2216.1,2215.5,2.70819]
["bitfinex","ETHUSD",1741460114034,0.84992227,2216.2,2215.6,2.70802]
["bitfinex","ETHUSD",1741460114035,4.387,2216.2,2215.6,2.70802]
["bitfinex","ETHUSD",1741460114314,4.387,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741460114722,4.387,2216.2,2215.9,2.7076]
["bitfinex","ETHUSD",1741460115215,7.07880323,2216.2,2215.7,2.70787]
["bitfinex","ETHUSD",1741460115418,0.04532227,2216.1,2215.8,2.70775]
["bitfinex","ETHUSD",1741460115716,4.387,2216.2,2215.9,2.70768]
["bitfinex","ETHUSD",1741460115922,4.387,2216.2,2215.9,2.70763]
["bitfinex","ETHUSD",1741460116822,19.7786,2216.4,2216.2,2.7073]
["bitfinex","ETHUSD",1741460117025,4.387,2216.6,2216.2,2.70726]
["bitfinex","ETHUSD",1741460117319,0.824,2216.7,2216.5,2.70689]
["bitfinex","ETHUSD",1741460117493,5.211,2216.7,2216.5,2.70689]
["bitfinex","ETHUSD",1741460118535,5.211,2216.7,2216.3,2.70713]
["bitfinex","ETHUSD",1741460118922,5.211,2216.7,2216.3,2.70711]
["bitfinex","ETHUSD",1741460119136,5.211,2216.7,2216.4,2.70701]
["bitfinex","ETHUSD",1741460119632,5.211,2216.7,2216.3,2.70711]
["bitfinex","ETHUSD",1741460119846,5.211,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741460120042,6.54628423,2216.7,2216.3,2.70711]
["bitfinex","ETHUSD",1741460120201,6.54628423,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741460120926,6.54628423,2216.7,2216.3,2.70711]
["bitfinex","ETHUSD",1741460121916,6.54628423,2216.7,2216.3,5.41425]
["bitfinex","ETHUSD",1741460122334,6.54628423,2216.7,2216.3,2.70711]
["bitfinex","ETHUSD",1741460123323,5.211,2216.7,2216.4,2.70707]
["bitfinex","ETHUSD",1741460123833,5.211,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741460124615,0.04532227,2216.6,2216.1,2.70743]
["bitfinex","ETHUSD",1741460124809,0.7985,2216.5,2215.9,2.70761]
["bitfinex","ETHUSD",1741460125014,0.04532227,2216.4,2215.9,2.70761]
["bitfinex","ETHUSD",1741460125214,1.04964251,2216.4,2215.9,5.41522]
["bitfinex","ETHUSD",1741460125400,1.04964251,2216.4,2215.9,5.41523]
["bitfinex","ETHUSD",1741460125933,1.04964251,2216.4,2215.9,2.70761]
["bitfinex","ETHUSD",1741460126233,0.7985,2216.3,2215.9,2.70761]
["bitfinex","ETHUSD",1741460126449,4.43132227,2216.2,2215.8,2.70778]
["bitfinex","ETHUSD",1741460126614,4.43132227,2216.2,2215.9,2.70769]
["bitfinex","ETHUSD",1741460126823,5.62545352,2216.2,2215.7,2.70785]
["bitfinex","ETHUSD",1741460127132,5.62545352,2216.2,2215.8,2.70773]
["bitfinex","ETHUSD",1741460127318,4.386,2216.2,2215.8,5.41548]
["bitfinex","ETHUSD",1741460127845,4.386,2216.2,2215.8,2.70773]
["bitfinex","ETHUSD",1741460128220,4.43132227,2216.2,2215.8,2.70773]
["bitfinex","ETHUSD",1741460128737,0.7985,2216.1,2215.7,2.70792]
["bitfinex","ETHUSD",1741460128920,0.04532227,2216.0,2215.7,2.70792]
["bitfinex","ETHUSD",1741460129119,0.04532227,2216.0,2215.6,2.70798]
["bitfinex","ETHUSD",1741460129368,0.04532227,2216.0,2215.6,5.41598]
["bitfinex","ETHUSD",1741460129727,0.04532227,2216.0,2215.6,2.70798]
["bitfinex","ETHUSD",1741460129925,0.04532227,2216.0,2215.6,5.41596]
["bitfinex","ETHUSD",1741460130955,0.04532227,2216.0,2215.2,2.7085]
["bitfinex","ETHUSD",1741460130956,0.7985,2215.9,2215.4,2.70825]
["bitfinex","ETHUSD",1741460131263,0.7985,2215.7,2215.3,2.7084]
["bitfinex","ETHUSD",1741460131423,4.43132227,2215.6,2215.2,2.70852]
["bitfinex","ETHUSD",1741460131752,4.43132227,2215.6,2215.3,5.41678]
["bitfinex","ETHUSD",1741460132123,4.43132227,2215.6,2215.3,2.70836]
["bitfinex","ETHUSD",1741460132671,0.7985,2215.5,2215.4,0.06935406]
["bitfinex","ETHUSD",1741460133023,0.7985,2215.5,2215.1,2.70858]
["bitfinex","ETHUSD",1741460133224,0.04532227,2215.4,2215.1,5.41719]
["bitfinex","ETHUSD",1741460133418,0.84382227,2215.5,2215.2,2.70854]
["bitfinex","ETHUSD",1741460133659,4.386,2215.6,2215.5,2.70819]
["bitfinex","ETHUSD",1741460133952,0.7985,2215.9,2215.8,2.70782]
["bitfinex","ETHUSD",1741460134157,4.387,2216.0,2215.8,2.70782]
["bitfinex","ETHUSD",1741460135072,4.387,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741460135451,4.387,2216.0,2215.9,2.77726777]
["bitfinex","ETHUSD",1741460136233,4.387,2216.0,2215.9,0.06956777]
["bitfinex","ETHUSD",1741460136459,4.387,2216.2,2216.1,2.70741]
["bitfinex","ETHUSD",1741460136831,4.387,2216.2,2216.1,2.77676434]
["bitfinex","ETHUSD",1741460137227,4.387,2216.2,2216.1,0.06935434]
["bitfinex","ETHUSD",1741460137524,4.43232227,2216.2,2216.1,0.06935434]
["bitfinex","ETHUSD",1741460137725,4.43232227,2216.2,2215.9,2.70768]
["bitfinex","ETHUSD",1741460137948,4.43232227,2216.2,2216.0,0.06946105]
["bitfinex","ETHUSD",1741460139190,4.387,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741460139345,13.583,2216.3,2216.2,2.70733]
["bitfinex","ETHUSD",1741460139674,13.583,2216.3,2216.2,2.77657764]
["bitfinex","ETHUSD",1741460140477,5.39,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741460140656,7.387,2216.5,2216.4,2.70709]
["bitfinex","ETHUSD",1741460140851,0.7786,2216.6,2216.5,2.70697]
["bitfinex","ETHUSD",1741460140852,5.1656,2216.6,2216.5,2.70697]
["bitfinex","ETHUSD",1741460141257,5.1656,2216.6,2216.5,2.77560937]
["bitfinex","ETHUSD",1741460142153,4.387,2216.6,2216.5,2.70697]
["bitfinex","ETHUSD",1741460142354,5.1646,2216.8,2216.7,2.70672]
["bitfinex","ETHUSD",1741460142661,5.1646,2216.8,2216.7,2.77478591]
["bitfinex","ETHUSD",1741460143460,0.7786,2216.8,2216.7,2.77478591]
["bitfinex","ETHUSD",1741460143676,4.386,2216.9,2216.7,2.77478591]
["bitfinex","ETHUSD",1741460144050,4.386,2216.9,2216.7,0.06806591]
["bitfinex","ETHUSD",1741460144487,4.386,2216.9,2216.6,2.70684]
["bitfinex","ETHUSD",1741460144661,4.386,2216.9,2216.8,0.06795926]
["bitfinex","ETHUSD",1741460144856,4.386,2216.9,2216.7,2.77471591]
["bitfinex","ETHUSD",1741460145189,4.386,2217.0,2216.9,2.70646]
["bitfinex","ETHUSD",1741460145395,4.386,2217.0,2216.9,2.77333108]
["bitfinex","ETHUSD",1741460147771,13.584,2217.1,2217.0,2.70635]
["bitfinex","ETHUSD",1741460147964,13.584,2217.1,2217.0,0.06654844]
["bitfinex","ETHUSD",1741460149414,13.584,2217.1,2217.0,2.77289844]
["bitfinex","ETHUSD",1741460153711,13.584,2217.1,2217.0,0.06654844]
["bitfinex","ETHUSD",1741460153888,13.584,2217.1,2217.0,2.77289844]
["bitfinex","ETHUSD",1741460154417,13.584,2217.1,2217.0,0.06654844]
["bitfinex","ETHUSD",1741460154798,13.584,2217.1,2217.0,2.77289844]
["bitfinex","ETHUSD",1741460155734,15.45886,2217.1,2217.0,0.06654844]
["bitfinex","ETHUSD",1741460156085,15.45886,2217.1,2216.7,2.70665]
["bitfinex","ETHUSD",1741460156284,0.04532227,2217.0,2216.7,2.70665]
["bitfinex","ETHUSD",1741460156493,0.04532227,2217.0,2216.8,0.06636571]
["bitfinex","ETHUSD",1741460156744,2.3828135,2217.0,2216.8,0.06636571]
["bitfinex","ETHUSD",1741460156946,2.3828135,2217.0,2216.6,2.70684]
["bitfinex","ETHUSD",1741460157302,2.3828135,2217.0,2216.7,0.06647236]
["bitfinex","ETHUSD",1741460157946,0.04532227,2217.0,2216.7,0.06647236]
["bitfinex","ETHUSD",1741460158398,0.793,2216.9,2216.7,0.06647236]
["bitfinex","ETHUSD",1741460158593,0.04532227,2216.8,2216.5,2.70688]
["bitfinex","ETHUSD",1741460158794,0.04532227,2216.8,2216.6,0.06657901]
["bitfinex","ETHUSD",1741460161229,2.70686,2216.6,2215.9,2.70761]
["bitfinex","ETHUSD",1741460161538,0.7527,2216.4,2216.0,2.77478914]
["bitfinex","ETHUSD",1741460161839,0.04532227,2216.3,2216.0,0.06721914]
["bitfinex","ETHUSD",1741460162647,0.04532227,2216.3,2216.0,2.77478914]
["bitfinex","ETHUSD",1741460163953,0.04532227,2216.3,2216.0,0.06721914]
["bitfinex","ETHUSD",1741460164115,0.04532227,2216.3,2216.0,2.77474914]
["bitfinex","ETHUSD",1741460165003,0.7527,2216.4,2216.1,2.70743]
["bitfinex","ETHUSD",1741460165205,0.7527,2216.4,2216.2,0.06285434]
["bitfinex","ETHUSD",1741460167609,0.04532227,2216.3,2216.0,2.70756]
["bitfinex","ETHUSD",1741460167931,0.04532227,2216.3,2216.1,0.06353711]
["bitfinex","ETHUSD",1741460168325,0.04532227,2216.3,2216.0,2.70757]
["bitfinex","ETHUSD",1741460168504,0.04532227,2216.3,2216.2,0.06343041]
["bitfinex","ETHUSD",1741460168704,0.72312572,2216.3,2216.1,0.06353711]
["bitfinex","ETHUSD",1741460168925,0.72312572,2216.3,2216.2,0.06343041]
["bitfinex","ETHUSD",1741460169332,0.72312572,2216.3,2216.0,2.70756]
["bitfinex","ETHUSD",1741460169525,0.04532227,2216.3,2216.2,0.06343041]
["bitfinex","ETHUSD",1741460169721,3.0,2216.5,2216.2,2.70733]
["bitfinex","ETHUSD",1741460169926,3.0,2216.5,2216.2,2.77076041]
["bitfinex","ETHUSD",1741460170106,3.0,2216.5,2216.2,0.06343041]
["bitfinex","ETHUSD",1741460170500,0.7527,2216.6,2216.2,0.06343041]
["bitfinex","ETHUSD",1741460170738,0.7527,2216.6,2216.4,2.70702]
["bitfinex","ETHUSD",1741460170739,4.384,2216.5,2216.4,2.70702]
["bitfinex","ETHUSD",1741460170942,6.1427,2216.8,2216.4,2.70702]
["bitfinex","ETHUSD",1741460171141,0.04532227,2216.7,2216.6,2.70684]
["bitfinex","ETHUSD",1741460171440,9.774,2216.8,2216.6,2.77043081]
["bitfinex","ETHUSD",1741460171943,0.7527,2216.9,2216.6,2.77043081]
["bitfinex","ETHUSD",1741460172250,4.384,2216.8,2216.7,2.70664]
["bitfinex","ETHUSD",1741460172546,4.384,2216.8,2216.7,2.76994206]
["bitfinex","ETHUSD",1741460173448,4.384,2216.8,2216.7,3.31761327]
["bitfinex","ETHUSD",1741460174811,0.7527,2217.1,2216.7,3.31761327]
["bitfinex","ETHUSD",1741460175143,4.384,2217.1,2217.0,2.70627]
["bitfinex","ETHUSD",1741460175513,4.384,2217.1,2217.0,2.76925215]
["bitfinex","ETHUSD",1741460175850,4.42932227,2217.2,2217.0,2.76925215]
["bitfinex","ETHUSD",1741460176224,4.384,2217.2,2217.0,2.76925215]
["bitfinex","ETHUSD",1741460176633,4.384,2217.2,2217.0,0.06298215]
["bitfinex","ETHUSD",1741460176942,5.20220223,2217.2,2217.0,0.06298215]
["bitfinex","ETHUSD",1741460177320,5.20220223,2217.2,2216.9,2.7064]
["bitfinex","ETHUSD",1741460177525,5.20220223,2217.2,2217.1,0.06175046]
["bitfinex","ETHUSD",1741460177725,5.20220223,2217.2,2216.9,5.41279]
["bitfinex","ETHUSD",1741460178143,0.04532227,2217.1,2217.0,0.06185708]
["bitfinex","ETHUSD",1741460178360,11.00054881,2217.1,2217.0,0.06185708]
["bitfinex","ETHUSD",1741460178566,3.0,2216.9,2216.3,5.78284703]
["bitfinex","ETHUSD",1741460178766,0.85272227,2216.8,2216.3,5.78283703]
["bitfinex","ETHUSD",1741460179061,4.384,2216.7,2216.4,0.06249697]
["bitfinex","ETHUSD",1741460179266,0.8074,2216.5,2216.4,0.06249697]
["bitfinex","ETHUSD",1741460179438,0.8074,2216.5,2215.9,3.07625703]
["bitfinex","ETHUSD",1741460179439,0.8074,2216.4,2215.9,3.07625703]
["bitfinex","ETHUSD",1741460179640,0.04532227,2216.3,2216.0,0.06313974]
["bitfinex","ETHUSD",1741460179840,4.384,2216.2,2216.0,0.06313974]
["bitfinex","ETHUSD",1741460180242,4.384,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741460180442,4.384,2216.2,2216.1,2.77048303]
["bitfinex","ETHUSD",1741460181673,4.384,2216.2,2216.1,0.06303303]
["bitfinex","ETHUSD",1741460181973,5.6233,2216.2,2216.1,0.06303303]
["bitfinex","ETHUSD",1741460182176,5.6233,2216.2,2215.8,2.70775]
["bitfinex","ETHUSD",1741460182341,0.04532227,2216.1,2215.9,0.06365154]
["bitfinex","ETHUSD",1741460183273,0.04532227,2216.1,2215.8,2.70775]
["bitfinex","ETHUSD",1741460183575,0.04532227,2216.1,2215.9,0.06365154]
["bitfinex","ETHUSD",1741460184480,5.1849,2216.2,2215.9,3.31919669]
["bitfinex","ETHUSD",1741460185191,5.1849,2216.2,2215.9,0.61156669]
["bitfinex","ETHUSD",1741460185351,5.1849,2216.2,2216.0,2.70756]
["bitfinex","ETHUSD",1741460185554,5.1849,2216.2,2216.1,0.0634381]
["bitfinex","ETHUSD",1741460186173,4.384,2216.2,2216.1,2.7708881]
["bitfinex","ETHUSD",1741460187679,0.8009,2216.4,2216.1,0.0634381]
["bitfinex","ETHUSD",1741460187884,4.384,2216.4,2216.3,2.70718]
["bitfinex","ETHUSD",1741460188263,4.384,2216.4,2216.3,2.77148501]
["bitfinex","ETHUSD",1741460189358,6.1909,2216.8,2216.4,2.707]
["bitfinex","ETHUSD",1741460189563,6.1909,2216.8,2216.5,0.06409165]
["bitfinex","ETHUSD",1741460189564,4.42932227,2216.7,2216.5,0.06409165]
["bitfinex","ETHUSD",1741460190973,4.42932227,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741460191166,4.42932227,2216.7,2216.5,0.06409165]
["bitfinex","ETHUSD",1741460191361,4.42932227,2216.7,2216.5,2.77104165]
["bitfinex","ETHUSD",1741460191596,4.384,2216.7,2216.5,5.47793165]
["bitfinex","ETHUSD",1741460191796,4.384,2216.7,2216.5,2.77098165]
["bitfinex","ETHUSD",1741460191966,4.42932227,2216.7,2216.5,0.06409165]
["bitfinex","ETHUSD",1741460192166,4.42932227,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741460192386,4.42932227,2216.7,2216.5,0.06366847]
["bitfinex","ETHUSD",1741460194767,5.4913445,2216.7,2216.5,0.06366847]
["bitfinex","ETHUSD",1741460195009,5.4913445,2216.7,2216.3,2.70712]
["bitfinex","ETHUSD",1741460195167,5.4913445,2216.7,2216.6,0.06357981]
["bitfinex","ETHUSD",1741460195366,5.4913445,2216.7,2216.3,2.70712]
["bitfinex","ETHUSD",1741460195579,5.4913445,2216.7,2216.4,0.06379315]
["bitfinex","ETHUSD",1741460195980,5.4913445,2216.7,2216.4,2.77086315]
["bitfinex","ETHUSD",1741460196265,4.42932227,2216.7,2216.4,2.77086315]
["bitfinex","ETHUSD",1741460196773,4.42932227,2216.7,2216.4,0.06379315]
["bitfinex","ETHUSD",1741460198113,4.42932227,2216.7,2216.3,2.70712]
["bitfinex","ETHUSD",1741460198430,4.42932227,2216.7,2216.4,0.06379315]
["bitfinex","ETHUSD",1741460198724,7.13614227,2216.7,2216.4,0.06379315]
["bitfinex","ETHUSD",1741460198926,1.68193823,2216.6,2216.4,0.06379315]
["bitfinex","ETHUSD",1741460199130,0.84452227,2216.5,2216.1,2.70738]
["bitfinex","ETHUSD",1741460199627,0.84452227,2216.5,2216.2,0.0637724]
["bitfinex","ETHUSD",1741460200381,2.70709,2216.4,2215.9,2.70759]
["bitfinex","ETHUSD",1741460200581,0.04532227,2216.3,2216.0,0.06403984]
["bitfinex","ETHUSD",1741460201578,0.8049,2216.1,2216.0,0.06403984]
["bitfinex","ETHUSD",1741460201740,0.85022227,2216.1,2216.0,0.06403984]
["bitfinex","ETHUSD",1741460202020,0.8049,2216.1,2216.0,0.06403984]
["bitfinex","ETHUSD",1741460202616,0.85022227,2216.1,2216.0,0.06403984]
["bitfinex","ETHUSD",1741460202818,0.85022227,2216.1,2215.7,2.70786]
["bitfinex","ETHUSD",1741460202986,0.85022227,2216.1,2216.0,0.06403984]
["bitfinex","ETHUSD",1741460203186,0.85022227,2216.1,2215.7,2.70786]
["bitfinex","ETHUSD",1741460203393,0.8049,2216.1,2215.9,2.70769]
["bitfinex","ETHUSD",1741460203717,0.8049,2216.1,2215.8,0.06425329]
["bitfinex","ETHUSD",1741460203718,0.04532227,2216.0,2215.8,0.06425329]
["bitfinex","ETHUSD",1741460204022,0.04532227,2216.0,2215.5,5.41621]
["bitfinex","ETHUSD",1741460204626,0.04532227,2216.0,2215.6,2.70804]
["bitfinex","ETHUSD",1741460204925,0.04532227,2216.0,2215.5,2.70809]
["bitfinex","ETHUSD",1741460205125,2.70771,2215.9,2215.3,2.70835]
["bitfinex","ETHUSD",1741460205330,0.85022227,2215.8,2215.3,2.70835]
["bitfinex","ETHUSD",1741460205540,0.85022227,2215.8,2215.4,2.70829]
["bitfinex","ETHUSD",1741460205835,0.85022227,2215.8,2215.3,5.41669]
["bitfinex","ETHUSD",1741460206003,4.383,2215.7,2215.3,5.41669]
["bitfinex","ETHUSD",1741460206401,4.383,2215.7,2215.4,2.7083]
["bitfinex","ETHUSD",1741460206813,4.383,2215.7,2215.4,2.70824]
["bitfinex","ETHUSD",1741460208106,4.383,2215.7,2215.4,5.41648]
["bitfinex","ETHUSD",1741460208638,4.383,2215.7,2215.5,2.70818]
["bitfinex","ETHUSD",1741460209826,0.8049,2216.0,2215.1,3.49234008]
["bitfinex","ETHUSD",1741460210008,5.1889,2216.0,2215.7,2.70787]
["bitfinex","ETHUSD",1741460210405,4.384,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741460210803,4.384,2216.0,2215.9,2.77251302]
["bitfinex","ETHUSD",1741460211343,4.384,2216.4,2216.1,2.70738]
["bitfinex","ETHUSD",1741460211512,4.42932227,2216.4,2216.1,2.70738]
["bitfinex","ETHUSD",1741460211716,4.384,2216.4,2216.2,0.06472691]
["bitfinex","ETHUSD",1741460211911,4.384,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741460212311,4.384,2216.4,2216.3,2.77183022]
["bitfinex","ETHUSD",1741460213047,4.384,2216.4,2216.3,0.06462022]
["bitfinex","ETHUSD",1741460213217,4.94821227,2216.4,2215.9,2.70762]
["bitfinex","ETHUSD",1741460213418,7.94821227,2216.4,2216.3,0.06462022]
["bitfinex","ETHUSD",1741460213610,11.46020227,2216.4,2215.8,2.70781]
["bitfinex","ETHUSD",1741460213809,3.0,2216.3,2215.8,2.70781]
["bitfinex","ETHUSD",1741460214005,0.04532227,2216.2,2215.8,2.70781]
["bitfinex","ETHUSD",1741460214228,0.04532227,2216.2,2215.7,3.07724186]
["bitfinex","ETHUSD",1741460214410,0.04532227,2216.2,2215.7,3.07722186]
["bitfinex","ETHUSD",1741460215041,0.8049,2216.1,2215.7,3.07722186]
["bitfinex","ETHUSD",1741460215216,0.04532227,2216.0,2215.6,2.70805]
["bitfinex","ETHUSD",1741460215618,4.383,2215.9,2215.5,2.70813]
["bitfinex","ETHUSD",1741460215818,0.7937,2215.7,2215.5,2.70813]
["bitfinex","ETHUSD",1741460216022,0.7937,2215.7,2215.3,2.70835]
["bitfinex","ETHUSD",1741460216567,0.7937,2215.7,2215.4,2.70823]
["bitfinex","ETHUSD",1741460217324,0.04532227,2215.6,2215.3,2.70833]
["bitfinex","ETHUSD",1741460217710,0.04532227,2215.6,2214.9,3.59605038]
["bitfinex","ETHUSD",1741460217711,5.1767,2215.9,2215.2,0.04513631]
["bitfinex","ETHUSD",1741460217915,5.1767,2215.9,2215.7,2.70787]
["bitfinex","ETHUSD",1741460218235,4.383,2215.9,2215.7,5.41574]
["bitfinex","ETHUSD",1741460218607,4.384,2216.0,2215.9,2.70759]
["bitfinex","ETHUSD",1741460219146,0.04532227,2216.2,2215.9,2.70759]
["bitfinex","ETHUSD",1741460219316,4.42932227,2216.2,2215.9,2.70759]
["bitfinex","ETHUSD",1741460219840,7.13672227,2216.2,2215.7,2.70784]
["bitfinex","ETHUSD",1741460220042,6.50117,2216.1,2216.0,0.06521959]
["bitfinex","ETHUSD",1741460220361,9.05318224,2216.1,2215.5,5.41623]
["bitfinex","ETHUSD",1741460220565,0.04532227,2216.0,2215.6,2.70804]
["bitfinex","ETHUSD",1741460220730,0.04532227,2216.0,2215.6,2.77349735]
["bitfinex","ETHUSD",1741460221437,0.04532227,2216.0,2215.7,2.70793]
["bitfinex","ETHUSD",1741460221645,0.04532227,2216.0,2215.7,2.7732806]
["bitfinex","ETHUSD",1741460222960,4.383,2215.9,2215.7,2.7732306]
["bitfinex","ETHUSD",1741460223255,4.383,2215.9,2215.7,3.05055366]
["bitfinex","ETHUSD",1741460223559,4.383,2215.9,2215.8,2.70782]
["bitfinex","ETHUSD",1741460223760,6.1429,2216.3,2215.7,0.34267366]
["bitfinex","ETHUSD",1741460223940,4.384,2216.2,2216.0,2.7075]
["bitfinex","ETHUSD",1741460224351,0.7529,2216.5,2216.1,2.77215753]
["bitfinex","ETHUSD",1741460224664,4.384,2216.3,2216.2,2.70723]
["bitfinex","ETHUSD",1741460224825,4.384,2216.3,2216.2,2.77183083]
["bitfinex","ETHUSD",1741460227062,4.384,2216.3,2216.2,0.06460083]
["bitfinex","ETHUSD",1741460227357,4.90222223,2216.3,2216.2,0.06460083]
["bitfinex","ETHUSD",1741460227763,4.90222223,2216.3,2215.6,0.36934156]
["bitfinex","ETHUSD",1741460227764,3.7529,2216.2,2215.6,0.36934156]
["bitfinex","ETHUSD",1741460227952,6.36057,2216.0,2215.6,0.36934156]
["bitfinex","ETHUSD",1741460228266,6.36057,2216.0,2215.3,2.70833]
["bitfinex","ETHUSD",1741460228267,0.04532227,2215.9,2215.4,2.70831]
["bitfinex","ETHUSD",1741460228429,4.383,2215.8,2215.6,2.70806]
["bitfinex","ETHUSD",1741460228853,4.383,2215.8,2215.5,2.7081]
["bitfinex","ETHUSD",1741460229041,4.383,2215.8,2215.6,2.70805]
["bitfinex","ETHUSD",1741460229241,4.42832227,2215.8,2215.5,2.7081]
["bitfinex","ETHUSD",1741460229565,4.383,2215.8,2215.5,2.7081]
["bitfinex","ETHUSD",1741460229768,4.383,2215.8,2215.6,2.70806]
["bitfinex","ETHUSD",1741460230663,0.04532227,2215.7,2215.5,2.7081]
["bitfinex","ETHUSD",1741460230962,5.1359,2215.8,2215.5,2.7081]
["bitfinex","ETHUSD",1741460231770,0.04532227,2215.7,2215.5,2.7081]
["bitfinex","ETHUSD",1741460232642,5.03162227,2215.8,2215.5,2.7081]
["bitfinex","ETHUSD",1741460233448,3.7529,2215.5,2215.0,0.36967013]
["bitfinex","ETHUSD",1741460233968,0.7529,2215.1,2215.0,0.36967013]
["bitfinex","ETHUSD",1741460234162,5.1359,2215.1,2215.0,0.36967013]
["bitfinex","ETHUSD",1741460234336,9.56958301,2215.1,2215.0,0.36967013]
["bitfinex","ETHUSD",1741460234938,9.56958301,2215.1,2215.0,0.06015308]
["bitfinex","ETHUSD",1741460235139,12.82826301,2215.1,2215.0,0.06015308]
["bitfinex","ETHUSD",1741460235471,6.16839,2214.9,2214.3,2.70959]
["bitfinex","ETHUSD",1741460235671,0.7504,2214.9,2214.3,2.70954]
["bitfinex","ETHUSD",1741460235972,5.1334,2215.1,2214.7,2.70914]
["bitfinex","ETHUSD",1741460236148,5.1334,2215.1,2214.4,0.1]
["bitfinex","ETHUSD",1741460236345,5.1334,2215.1,2214.9,2.70891]
["bitfinex","ETHUSD",1741460236552,4.383,2215.1,2214.9,2.70884]
["bitfinex","ETHUSD",1741460236762,4.383,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741460237447,4.383,2215.1,2214.9,2.70884]
["bitfinex","ETHUSD",1741460239276,4.383,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741460240272,13.586,2215.5,2215.0,0.541764]
["bitfinex","ETHUSD",1741460240471,13.586,2215.5,2215.3,2.70842]
["bitfinex","ETHUSD",1741460240639,13.586,2215.5,2215.1,2.76864627]
["bitfinex","ETHUSD",1741460240837,13.586,2215.5,2215.4,0.0597259]
["bitfinex","ETHUSD",1741460241148,13.586,2215.5,2215.1,2.7086]
["bitfinex","ETHUSD",1741460241149,13.586,2215.5,2215.2,2.70855]
["bitfinex","ETHUSD",1741460241539,0.7998,2215.4,2215.3,0.05983268]
["bitfinex","ETHUSD",1741460241970,0.7998,2215.4,2215.1,2.7086]
["bitfinex","ETHUSD",1741460242276,0.7998,2215.4,2215.2,0.05993947]
["bitfinex","ETHUSD",1741460242653,0.7998,2215.4,2215.0,2.7088]
["bitfinex","ETHUSD",1741460242859,13.586,2215.5,2215.3,0.05983268]
["bitfinex","ETHUSD",1741460243059,13.586,2215.5,2215.1,2.70866]
["bitfinex","ETHUSD",1741460243377,16.586,2215.5,2215.4,0.0597259]
["bitfinex","ETHUSD",1741460243555,16.586,2215.5,2215.1,2.70866]
["bitfinex","ETHUSD",1741460243954,16.586,2215.5,2215.2,0.05993947]
["bitfinex","ETHUSD",1741460244272,16.586,2215.5,2215.2,2.76845947]
["bitfinex","ETHUSD",1741460244475,13.586,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741460244774,4.384,2215.6,2215.5,2.70819]
["bitfinex","ETHUSD",1741460245083,4.384,2215.6,2215.5,0.05961913]
["bitfinex","ETHUSD",1741460247246,4.384,2215.6,2215.5,2.76780913]
["bitfinex","ETHUSD",1741460247843,4.384,2215.6,2215.5,0.05961913]
["bitfinex","ETHUSD",1741460249752,4.384,2215.6,2215.4,2.70824]
["bitfinex","ETHUSD",1741460249953,4.384,2215.6,2215.5,0.05982613]
["bitfinex","ETHUSD",1741460251751,3.0,2215.8,2215.5,0.05982613]
["bitfinex","ETHUSD",1741460251951,4.384,2215.7,2215.6,2.70805]
["bitfinex","ETHUSD",1741460252357,4.384,2215.7,2215.6,2.76776937]
["bitfinex","ETHUSD",1741460253973,5.39,2215.9,2215.6,0.05971937]
["bitfinex","ETHUSD",1741460254157,0.7998,2216.1,2215.9,2.70768]
["bitfinex","ETHUSD",1741460254355,4.384,2216.0,2215.9,2.70768]
["bitfinex","ETHUSD",1741460254752,4.384,2216.0,2215.9,2.76707915]
["bitfinex","ETHUSD",1741460255493,4.384,2216.0,2215.9,3.25516891]
["bitfinex","ETHUSD",1741460255783,4.384,2216.0,2215.9,3.31444209]
["bitfinex","ETHUSD",1741460256971,5.39,2216.2,2215.9,3.31444209]
["bitfinex","ETHUSD",1741460257178,4.383,2216.1,2215.9,2.76695318]
["bitfinex","ETHUSD",1741460257904,4.383,2216.1,2216.0,2.70758]
["bitfinex","ETHUSD",1741460258304,4.383,2216.1,2216.0,2.76674646]
["bitfinex","ETHUSD",1741460259112,5.39,2216.2,2216.0,2.76674646]
["bitfinex","ETHUSD",1741460259305,13.588,2216.3,2216.2,2.70733]
["bitfinex","ETHUSD",1741460259616,4.383,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741460260097,4.383,2216.5,2216.3,2.70721]
["bitfinex","ETHUSD",1741460260493,3.0,2216.6,2216.3,2.70721]
["bitfinex","ETHUSD",1741460260702,4.383,2216.5,2216.4,0.05831672]
["bitfinex","ETHUSD",1741460263377,4.383,2216.5,2216.1,5.41477]
["bitfinex","ETHUSD",1741460263588,4.383,2216.5,2216.4,0.05831672]
["bitfinex","ETHUSD",1741460263804,3.7623,2216.4,2215.4,5.70826]
["bitfinex","ETHUSD",1741460264005,0.7623,2216.1,2215.6,2.70802]
["bitfinex","ETHUSD",1741460264224,4.382,2216.0,2215.6,2.70802]
["bitfinex","ETHUSD",1741460265110,4.382,2216.0,2215.4,2.70824]
["bitfinex","ETHUSD",1741460265311,4.382,2216.0,2215.5,2.988894]
["bitfinex","ETHUSD",1741460266136,3.0,2215.9,2215.4,5.41648]
["bitfinex","ETHUSD",1741460267006,3.0,2215.9,2215.4,2.70824]
["bitfinex","ETHUSD",1741460267206,3.0,2215.9,2215.5,2.70818]
["bitfinex","ETHUSD",1741460267927,3.0,2215.9,2215.4,2.70824]
["bitfinex","ETHUSD",1741460268117,0.7623,2215.8,2215.4,2.70823]
["bitfinex","ETHUSD",1741460268315,0.7623,2215.8,2215.4,5.41646]
["bitfinex","ETHUSD",1741460268493,0.7623,2215.8,2215.4,2.70823]
["bitfinex","ETHUSD",1741460268907,0.7623,2215.8,2215.5,2.70816]
["bitfinex","ETHUSD",1741460269101,0.7623,2215.8,2215.4,2.70823]
["bitfinex","ETHUSD",1741460269308,0.7623,2215.8,2215.5,2.70816]
["bitfinex","ETHUSD",1741460270293,0.7623,2215.8,2215.6,0.05957253]
["bitfinex","ETHUSD",1741460270495,0.7623,2215.8,2215.2,2.70847]
["bitfinex","ETHUSD",1741460270496,1.847491,2215.8,2215.2,2.70847]
["bitfinex","ETHUSD",1741460270723,1.847491,2215.8,2215.3,0.05999183]
["bitfinex","ETHUSD",1741460270911,0.7623,2215.6,2215.2,2.70847]
["bitfinex","ETHUSD",1741460271103,4.382,2215.5,2215.3,0.05999183]
["bitfinex","ETHUSD",1741460271299,4.382,2215.5,2215.2,2.70847]
["bitfinex","ETHUSD",1741460271515,4.382,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741460271716,4.382,2215.5,2215.4,2.76819505]
["bitfinex","ETHUSD",1741460272920,4.382,2215.5,2215.4,2.86819505]
["bitfinex","ETHUSD",1741460273239,4.382,2215.9,2215.7,2.70783]
["bitfinex","ETHUSD",1741460273425,0.7623,2216.1,2215.7,2.70783]
["bitfinex","ETHUSD",1741460273621,3.0,2215.9,2215.8,0.05954802]
["bitfinex","ETHUSD",1741460273997,3.0,2215.9,2215.8,2.76736802]
["bitfinex","ETHUSD",1741460274198,4.382,2216.0,2215.8,3.2553398]
["bitfinex","ETHUSD",1741460274403,4.382,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741460274597,4.382,2216.0,2215.9,2.76714129]
["bitfinex","ETHUSD",1741460275299,17.967,2216.3,2216.2,2.70733]
["bitfinex","ETHUSD",1741460275524,17.967,2216.3,2216.2,2.76645116]
["bitfinex","ETHUSD",1741460275832,17.967,2216.3,2216.2,0.05912116]
["bitfinex","ETHUSD",1741460276334,17.967,2216.3,2216.2,0.05871623]
["bitfinex","ETHUSD",1741460276665,17.967,2216.3,2215.9,2.70765]
["bitfinex","ETHUSD",1741460276833,17.967,2216.3,2216.2,0.05871623]
["bitfinex","ETHUSD",1741460277032,17.967,2216.3,2215.9,2.70763]
["bitfinex","ETHUSD",1741460277333,17.967,2216.3,2215.7,2.70787]
["bitfinex","ETHUSD",1741460277334,18.7551,2216.3,2215.7,2.70787]
["bitfinex","ETHUSD",1741460277644,3.0,2216.2,2215.8,0.0591431]
["bitfinex","ETHUSD",1741460277933,3.0,2216.2,2215.7,5.41574]
["bitfinex","ETHUSD",1741460278133,3.0,2216.2,2215.8,0.05894519]
["bitfinex","ETHUSD",1741460278301,2.446231,2216.1,2215.7,2.70787]
["bitfinex","ETHUSD",1741460278499,3.0,2216.2,2215.8,0.05894519]
["bitfinex","ETHUSD",1741460278715,3.0,2216.2,2215.7,2.70787]
["bitfinex","ETHUSD",1741460279037,3.0,2216.2,2215.8,0.05894519]
["bitfinex","ETHUSD",1741460279423,3.0,2216.2,2215.9,2.70767]
["bitfinex","ETHUSD",1741460279622,4.382,2216.1,2215.9,2.76650846]
["bitfinex","ETHUSD",1741460279822,4.382,2216.2,2215.9,3.32394131]
["bitfinex","ETHUSD",1741460281025,4.382,2216.2,2215.9,2.76646846]
["bitfinex","ETHUSD",1741460281219,4.382,2216.2,2216.0,2.70754]
["bitfinex","ETHUSD",1741460281738,4.382,2216.2,2216.1,0.05862502]
["bitfinex","ETHUSD",1741460281938,4.382,2216.2,2215.9,2.70763]
["bitfinex","ETHUSD",1741460282239,4.382,2216.2,2216.0,0.05873174]
["bitfinex","ETHUSD",1741460282615,4.382,2216.2,2216.0,2.76628174]
["bitfinex","ETHUSD",1741460282813,0.7765,2216.5,2216.0,3.26339503]
["bitfinex","ETHUSD",1741460283022,4.382,2216.4,2216.0,0.55583503]
["bitfinex","ETHUSD",1741460283228,4.382,2216.4,2216.0,0.05873174]
["bitfinex","ETHUSD",1741460283404,5.1585,2216.5,2216.0,0.05873174]
["bitfinex","ETHUSD",1741460283606,5.1585,2216.5,2216.1,2.70736]
["bitfinex","ETHUSD",1741460283803,5.1585,2216.5,2216.1,2.76563413]
["bitfinex","ETHUSD",1741460285642,5.1585,2216.5,2216.1,0.05827413]
["bitfinex","ETHUSD",1741460286014,9.57200401,2216.5,2216.1,0.05827413]
["bitfinex","ETHUSD",1741460286341,3.0,2216.4,2216.1,0.05827413]
["bitfinex","ETHUSD",1741460286637,5.70716,2216.4,2216.1,0.05827413]
["bitfinex","ETHUSD",1741460286821,0.8118,2216.3,2215.8,2.70774]
["bitfinex","ETHUSD",1741460287021,0.8118,2216.3,2216.2,0.05816743]
["bitfinex","ETHUSD",1741460287216,5.12906541,2216.3,2215.8,2.70774]
["bitfinex","ETHUSD",1741460287417,2.70734,2216.2,2215.6,2.70798]
["bitfinex","ETHUSD",1741460287618,2.70734,2216.2,2215.9,0.05848757]
["bitfinex","ETHUSD",1741460287846,2.70734,2216.2,2215.6,5.41598]
["bitfinex","ETHUSD",1741460288033,2.70734,2216.2,2216.0,0.05838084]
["bitfinex","ETHUSD",1741460288231,3.79096654,2216.2,2215.6,2.70798]
["bitfinex","ETHUSD",1741460288436,5.70734,2216.2,2216.1,0.05827413]
["bitfinex","ETHUSD",1741460288611,5.70734,2216.2,2215.5,0.1]
["bitfinex","ETHUSD",1741460288612,0.8118,2216.3,2216.0,2.70748]
["bitfinex","ETHUSD",1741460288820,0.8118,2216.3,2216.1,0.05827413]
["bitfinex","ETHUSD",1741460289717,4.382,2216.5,2216.1,2.76572413]
["bitfinex","ETHUSD",1741460290144,4.382,2216.5,2216.0,2.70748]
["bitfinex","ETHUSD",1741460290350,4.382,2216.5,2215.9,0.1]
["bitfinex","ETHUSD",1741460290351,0.8118,2216.3,2215.8,5.4155]
["bitfinex","ETHUSD",1741460290520,0.8118,2216.3,2215.9,0.05848757]
["bitfinex","ETHUSD",1741460290725,0.8118,2216.3,2215.9,2.76610757]
["bitfinex","ETHUSD",1741460291932,0.8118,2216.3,2216.0,2.70755]
["bitfinex","ETHUSD",1741460292145,3.0,2216.4,2216.1,2.76572413]
["bitfinex","ETHUSD",1741460292347,7.06913,2216.2,2216.1,0.05827413]
["bitfinex","ETHUSD",1741460292514,3.55,2216.1,2215.1,2.70864]
["bitfinex","ETHUSD",1741460292720,3.8118,2215.8,2215.2,2.70854]
["bitfinex","ETHUSD",1741460293048,3.8118,2215.8,2215.3,2.70841]
["bitfinex","ETHUSD",1741460293245,5.1928,2216.0,2215.6,2.70799]
["bitfinex","ETHUSD",1741460293447,5.1928,2216.0,2215.6,3.02568641]
["bitfinex","ETHUSD",1741460293746,5.1928,2216.0,2215.7,0.05913288]
["bitfinex","ETHUSD",1741460294318,5.1928,2216.0,2215.5,2.80809]
["bitfinex","ETHUSD",1741460294512,5.1928,2216.0,2215.6,0.05923963]
["bitfinex","ETHUSD",1741460298628,7.9004,2216.0,2215.6,0.05923963]
["bitfinex","ETHUSD",1741460298822,2.70772,2215.9,2215.6,0.05923963]
["bitfinex","ETHUSD",1741460299244,2.70772,2215.9,2215.3,5.5167]
["bitfinex","ETHUSD",1741460299443,2.70772,2215.9,2215.7,0.05948378]
["bitfinex","ETHUSD",1741460299654,2.70772,2215.9,2215.4,2.70829]
["bitfinex","ETHUSD",1741460299826,2.70772,2215.9,2215.8,0.05937704]
["bitfinex","ETHUSD",1741460300152,2.70772,2215.9,2215.4,2.70829]
["bitfinex","ETHUSD",1741460300352,2.70772,2215.9,2215.5,0.05974228]
["bitfinex","ETHUSD",1741460301677,5.70772,2215.9,2215.5,0.05974228]
["bitfinex","ETHUSD",1741460301950,5.70772,2215.9,2215.3,5.51672]
["bitfinex","ETHUSD",1741460302156,3.0,2215.9,2215.4,2.76818505]
["bitfinex","ETHUSD",1741460302942,5.70771,2215.9,2215.4,2.76818505]
["bitfinex","ETHUSD",1741460303383,2.70782,2215.8,2215.4,0.05988505]
["bitfinex","ETHUSD",1741460303537,3.0,2215.6,2215.1,2.80859]
["bitfinex","ETHUSD",1741460303867,4.382,2215.5,2215.2,2.76685309]
["bitfinex","ETHUSD",1741460304067,4.382,2215.5,2215.2,3.32891145]
["bitfinex","ETHUSD",1741460305759,4.382,2215.5,2215.3,2.70842]
["bitfinex","ETHUSD",1741460305941,3.826,2215.7,2215.4,0.0561252]
["bitfinex","ETHUSD",1741460306143,4.382,2215.6,2215.3,2.70842]
["bitfinex","ETHUSD",1741460306455,4.382,2215.6,2215.4,0.05624208]
["bitfinex","ETHUSD",1741460308069,4.382,2215.6,2215.4,3.09715412]
["bitfinex","ETHUSD",1741460308642,0.826,2215.9,2215.5,2.70816]
["bitfinex","ETHUSD",1741460308844,7.08989,2215.8,2215.4,0.05624208]
["bitfinex","ETHUSD",1741460309039,7.08988,2215.8,2215.6,0.05602855]
["bitfinex","ETHUSD",1741460309239,7.08988,2215.8,2215.2,2.80852]
["bitfinex","ETHUSD",1741460309475,8.452247,2215.8,2215.2,2.80852]
["bitfinex","ETHUSD",1741460309663,8.452247,2215.8,2215.1,2.70863]
["bitfinex","ETHUSD",1741460309664,6.53395,2215.7,2215.3,0.05628592]
["bitfinex","ETHUSD",1741460310168,3.826,2215.7,2215.2,2.70853]
["bitfinex","ETHUSD",1741460310464,3.826,2215.7,2215.3,0.05628592]
["bitfinex","ETHUSD",1741460310668,4.382,2215.8,2215.4,2.70828]
["bitfinex","ETHUSD",1741460310872,4.382,2215.8,2215.4,3.08473659]
["bitfinex","ETHUSD",1741460311241,4.382,2215.8,2215.5,0.05617127]
["bitfinex","ETHUSD",1741460312982,3.826,2215.9,2215.5,0.05617127]
["bitfinex","ETHUSD",1741460313168,4.382,2215.7,2215.5,2.76436127]
["bitfinex","ETHUSD",1741460313470,4.382,2215.7,2215.5,0.64108506]
["bitfinex","ETHUSD",1741460313674,4.382,2215.7,2215.5,0.05617127]
["bitfinex","ETHUSD",1741460314876,4.382,2215.7,2215.3,5.41666]
["bitfinex","ETHUSD",1741460315063,4.382,2215.7,2215.6,0.05606451]
["bitfinex","ETHUSD",1741460315262,4.382,2215.7,2215.3,5.41666]
["bitfinex","ETHUSD",1741460315462,4.382,2215.7,2215.5,2.70819]
["bitfinex","ETHUSD",1741460315669,4.382,2215.7,2215.5,3.249841]
["bitfinex","ETHUSD",1741460315871,4.382,2215.7,2215.6,0.05606451]
["bitfinex","ETHUSD",1741460317079,4.382,2215.7,2215.4,2.7083]
["bitfinex","ETHUSD",1741460317277,4.382,2215.7,2215.6,2.76413451]
["bitfinex","ETHUSD",1741460317480,4.382,2215.7,2215.6,2.70807]
["bitfinex","ETHUSD",1741460317679,4.382,2215.7,2215.6,0.61329864]
["bitfinex","ETHUSD",1741460317886,4.382,2215.7,2215.6,0.05606451]
["bitfinex","ETHUSD",1741460318581,4.382,2215.7,2215.3,2.80834]
["bitfinex","ETHUSD",1741460318881,4.382,2215.7,2215.4,0.05619711]
["bitfinex","ETHUSD",1741460319055,4.382,2215.7,2215.4,2.76449711]
["bitfinex","ETHUSD",1741460320855,4.382,2215.7,2215.5,2.70807]
["bitfinex","ETHUSD",1741460321050,4.382,2215.8,2215.6,0.27642671]
["bitfinex","ETHUSD",1741460321254,4.382,2215.8,2215.6,0.33241029]
["bitfinex","ETHUSD",1741460322056,4.382,2215.8,2215.6,3.04044029]
["bitfinex","ETHUSD",1741460322362,4.382,2215.8,2215.6,2.76401358]
["bitfinex","ETHUSD",1741460322966,3.0,2216.0,2215.6,0.05598358]
["bitfinex","ETHUSD",1741460323177,4.382,2215.9,2215.7,2.70791]
["bitfinex","ETHUSD",1741460323381,4.382,2215.9,2215.8,0.05577009]
["bitfinex","ETHUSD",1741460323556,4.382,2215.9,2215.7,2.70791]
["bitfinex","ETHUSD",1741460323755,4.382,2215.9,2215.8,0.05577009]
["bitfinex","ETHUSD",1741460323956,4.382,2215.9,2215.7,2.70791]
["bitfinex","ETHUSD",1741460324168,4.382,2215.9,2215.8,0.05577009]
["bitfinex","ETHUSD",1741460324480,4.382,2215.9,2215.7,2.70791]
["bitfinex","ETHUSD",1741460324653,3.0,2216.0,2215.8,0.05577009]
["bitfinex","ETHUSD",1741460324858,4.382,2215.9,2215.8,0.05577009]
["bitfinex","ETHUSD",1741460325183,4.382,2215.9,2215.7,2.70791]
["bitfinex","ETHUSD",1741460325376,4.382,2215.9,2215.8,0.05577009]
["bitfinex","ETHUSD",1741460325574,4.382,2215.9,2215.6,2.70805]
["bitfinex","ETHUSD",1741460325891,4.382,2215.9,2215.7,0.05587683]
["bitfinex","ETHUSD",1741460326487,4.382,2215.9,2215.7,2.76375683]
["bitfinex","ETHUSD",1741460326672,4.382,2215.9,2215.7,5.47163683]
["bitfinex","ETHUSD",1741460327081,4.382,2215.9,2215.7,2.76375683]
["bitfinex","ETHUSD",1741460327857,6.1895,2216.1,2215.7,2.76375683]
["bitfinex","ETHUSD",1741460328054,4.381,2216.0,2215.7,2.76374683]
["bitfinex","ETHUSD",1741460328260,13.586,2216.3,2215.9,2.70763]
["bitfinex","ETHUSD",1741460328491,4.381,2216.2,2215.9,2.70763]
["bitfinex","ETHUSD",1741460328791,4.381,2216.2,2216.0,2.76266923]
["bitfinex","ETHUSD",1741460328992,4.381,2216.2,2216.0,0.05512923]
["bitfinex","ETHUSD",1741460335001,4.381,2216.2,2216.0,2.76269923]
["bitfinex","ETHUSD",1741460337392,4.381,2216.2,2216.0,0.05512923]
["bitfinex","ETHUSD",1741460340606,4.381,2216.2,2216.0,2.86262923]
["bitfinex","ETHUSD",1741460342002,4.381,2216.2,2216.0,0.05512923]
["bitfinex","ETHUSD",1741460342404,0.7873,2215.5,2215.3,0.92313265]
["bitfinex","ETHUSD",1741460342625,3.0,2214.9,2214.4,2.80953]
["bitfinex","ETHUSD",1741460342825,4.38,2214.8,2214.5,0.07086939]
["bitfinex","ETHUSD",1741460342993,5.1673,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741460343193,5.1673,2214.8,2214.5,0.07086939]
["bitfinex","ETHUSD",1741460343925,6.254919,2214.8,2214.5,0.07086939]
["bitfinex","ETHUSD",1741460344098,4.38,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741460344297,4.38,2214.8,2214.7,2.80917]
["bitfinex","ETHUSD",1741460344493,4.38,2214.8,2214.7,2.87265327]
["bitfinex","ETHUSD",1741460345089,4.38,2214.8,2214.7,0.16348327]
["bitfinex","ETHUSD",1741460345321,4.38,2214.8,2214.7,0.06348327]
["bitfinex","ETHUSD",1741460345619,4.38,2214.8,2214.5,2.80933]
["bitfinex","ETHUSD",1741460345829,4.38,2214.8,2214.6,0.06363285]
["bitfinex","ETHUSD",1741460346120,4.38,2214.8,2214.6,2.77289285]
["bitfinex","ETHUSD",1741460346324,4.38,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741460346698,4.38,2214.8,2214.7,2.77265327]
["bitfinex","ETHUSD",1741460349535,3.7873,2215.2,2214.8,2.70904]
["bitfinex","ETHUSD",1741460349823,4.381,2215.1,2214.9,2.77209413]
["bitfinex","ETHUSD",1741460350230,4.381,2215.1,2214.9,0.06318413]
["bitfinex","ETHUSD",1741460350418,4.381,2215.1,2214.8,2.70904]
["bitfinex","ETHUSD",1741460350619,4.381,2215.1,2214.9,0.06318413]
["bitfinex","ETHUSD",1741460351123,4.381,2215.1,2214.7,5.51817]
["bitfinex","ETHUSD",1741460351325,4.381,2215.1,2214.8,2.70903]
["bitfinex","ETHUSD",1741460351629,4.381,2215.1,2214.8,0.06333369]
["bitfinex","ETHUSD",1741460351827,5.39,2215.4,2214.8,0.35057506]
["bitfinex","ETHUSD",1741460352014,5.39,2215.4,2215.0,2.70869]
["bitfinex","ETHUSD",1741460352015,4.381,2215.3,2215.0,2.70869]
["bitfinex","ETHUSD",1741460352219,4.381,2215.3,2214.9,2.70892]
["bitfinex","ETHUSD",1741460352220,4.381,2215.3,2215.1,2.77155506]
["bitfinex","ETHUSD",1741460359044,0.7873,2215.5,2215.1,5.48016506]
["bitfinex","ETHUSD",1741460359341,4.381,2215.4,2215.2,0.1]
["bitfinex","ETHUSD",1741460359504,4.381,2215.4,2215.1,2.77149506]
["bitfinex","ETHUSD",1741460359707,4.381,2215.4,2215.3,0.07078337]
["bitfinex","ETHUSD",1741460360223,4.381,2215.4,2215.1,2.70861]
["bitfinex","ETHUSD",1741460360423,4.381,2215.4,2215.2,0.07094949]
["bitfinex","ETHUSD",1741460360942,0.7923,2215.3,2215.2,0.07094949]
["bitfinex","ETHUSD",1741460361320,0.7923,2215.3,2215.0,2.70878]
["bitfinex","ETHUSD",1741460361523,0.7923,2215.3,2215.2,0.07094949]
["bitfinex","ETHUSD",1741460362139,0.7923,2215.3,2215.0,2.70878]
["bitfinex","ETHUSD",1741460362444,0.7923,2215.3,2215.1,0.07111562]
["bitfinex","ETHUSD",1741460364646,0.7923,2215.3,2215.0,2.70878]
["bitfinex","ETHUSD",1741460364853,0.7923,2215.3,2215.1,0.07241489]
["bitfinex","ETHUSD",1741460365031,4.381,2215.4,2215.0,2.70878]
["bitfinex","ETHUSD",1741460365345,4.381,2215.4,2215.1,0.07241489]
["bitfinex","ETHUSD",1741460366047,6.87677201,2215.4,2215.1,0.07241489]
["bitfinex","ETHUSD",1741460366344,3.50099,2215.1,2214.6,2.70927]
["bitfinex","ETHUSD",1741460366550,0.7923,2215.1,2214.7,2.70916]
["bitfinex","ETHUSD",1741460367815,2.70893,2214.9,2214.4,2.70953]
["bitfinex","ETHUSD",1741460368022,5.1733,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741460368228,5.1733,2214.8,2214.3,2.70957]
["bitfinex","ETHUSD",1741460368416,5.1733,2214.8,2214.3,5.41914]
["bitfinex","ETHUSD",1741460368618,5.1733,2214.8,2214.3,2.70957]
["bitfinex","ETHUSD",1741460368852,5.1733,2214.8,2214.3,5.41916]
["bitfinex","ETHUSD",1741460369052,4.381,2214.8,2214.3,0.551916]
["bitfinex","ETHUSD",1741460369292,4.381,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741460375548,4.381,2214.8,2214.7,2.78342384]
["bitfinex","ETHUSD",1741460379172,4.381,2214.8,2214.7,0.07425384]
["bitfinex","ETHUSD",1741460379371,5.1908,2214.8,2214.7,0.07425384]
["bitfinex","ETHUSD",1741460379586,5.24931401,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741460379742,4.381,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741460379946,4.381,2214.8,2214.7,2.78280867]
["bitfinex","ETHUSD",1741460381071,0.7544,2215.2,2215.0,2.70869]
["bitfinex","ETHUSD",1741460381277,4.382,2215.3,2215.2,2.70854]
["bitfinex","ETHUSD",1741460381641,4.382,2215.3,2215.2,2.78136184]
["bitfinex","ETHUSD",1741460383382,4.382,2215.3,2215.2,0.07282184]
["bitfinex","ETHUSD",1741460385494,13.584,2215.6,2215.2,0.07282184]
["bitfinex","ETHUSD",1741460385495,14.3384,2215.6,2215.2,0.07282184]
["bitfinex","ETHUSD",1741460385796,4.381,2215.4,2215.3,5.41667]
["bitfinex","ETHUSD",1741460386002,4.381,2215.4,2215.3,5.48932572]
["bitfinex","ETHUSD",1741460386383,4.381,2215.4,2215.3,2.78097572]
["bitfinex","ETHUSD",1741460386590,4.381,2215.4,2215.3,2.70832]
["bitfinex","ETHUSD",1741460386786,4.381,2215.4,2215.3,2.78097572]
["bitfinex","ETHUSD",1741460392327,0.7544,2215.6,2215.4,2.70831]
["bitfinex","ETHUSD",1741460392521,4.381,2215.6,2215.5,2.70819]
["bitfinex","ETHUSD",1741460392722,4.381,2215.6,2215.5,2.77952124]
["bitfinex","ETHUSD",1741460395339,0.7544,2215.8,2215.5,2.77952124]
["bitfinex","ETHUSD",1741460395542,4.381,2215.7,2215.5,2.77952124]
["bitfinex","ETHUSD",1741460398142,4.381,2215.7,2215.6,2.70807]
["bitfinex","ETHUSD",1741460398544,4.381,2215.7,2215.6,2.77923516]
["bitfinex","ETHUSD",1741460400046,4.381,2215.7,2215.6,0.07116516]
["bitfinex","ETHUSD",1741460400511,6.1628,2216.0,2215.7,2.70792]
["bitfinex","ETHUSD",1741460400712,5.39,2216.0,2215.7,3.26664552]
["bitfinex","ETHUSD",1741460400934,9.77,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741460401246,9.77,2216.0,2215.8,2.70782]
["bitfinex","ETHUSD",1741460401408,9.77,2216.0,2215.8,5.41564]
["bitfinex","ETHUSD",1741460401609,9.77,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741460402230,13.589,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741460404455,4.38,2216.3,2216.1,2.70745]
["bitfinex","ETHUSD",1741460404664,4.38,2216.3,2216.2,2.70733]
["bitfinex","ETHUSD",1741460405018,0.7728,2216.7,2216.4,2.70701]
["bitfinex","ETHUSD",1741460405369,4.38,2216.6,2216.5,2.70697]
["bitfinex","ETHUSD",1741460405524,5.1518,2216.7,2216.6,2.70684]
["bitfinex","ETHUSD",1741460405729,4.379,2216.7,2216.5,2.70697]
["bitfinex","ETHUSD",1741460405947,4.379,2216.7,2216.5,5.41386]
["bitfinex","ETHUSD",1741460406147,4.379,2216.7,2216.5,2.70689]
["bitfinex","ETHUSD",1741460407616,4.379,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741460408744,0.7728,2216.9,2216.4,2.70708]
["bitfinex","ETHUSD",1741460409053,4.379,2216.8,2216.5,2.70696]
["bitfinex","ETHUSD",1741460409276,4.379,2216.8,2216.6,2.7068]
["bitfinex","ETHUSD",1741460409434,4.379,2216.8,2216.5,2.70696]
["bitfinex","ETHUSD",1741460412188,4.379,2216.8,2216.5,2.7069]
["bitfinex","ETHUSD",1741460413036,7.08562,2216.8,2216.3,2.70713]
["bitfinex","ETHUSD",1741460413389,0.7728,2216.6,2216.2,2.70732]
["bitfinex","ETHUSD",1741460413730,0.7728,2216.6,2216.4,2.707]
["bitfinex","ETHUSD",1741460414675,0.7728,2216.6,2216.5,2.70697]
["bitfinex","ETHUSD",1741460414996,5.1518,2216.8,2216.5,2.70697]
["bitfinex","ETHUSD",1741460415160,5.1518,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460416116,5.1518,2216.8,2216.6,2.70683]
["bitfinex","ETHUSD",1741460421187,5.1518,2216.8,2216.5,5.41378]
["bitfinex","ETHUSD",1741460421388,5.66698,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460421598,5.66698,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460421898,5.66698,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460422102,5.66698,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460422318,5.66698,2216.8,2216.7,0.07456551]
["bitfinex","ETHUSD",1741460422502,5.66698,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460422704,5.66698,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460422883,5.1518,2216.8,2216.7,0.07456551]
["bitfinex","ETHUSD",1741460423091,5.1518,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460423303,5.1518,2216.8,2216.7,0.07456551]
["bitfinex","ETHUSD",1741460423709,5.1518,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460423916,0.7728,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460424090,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460424290,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460424500,5.1498,2216.8,2216.7,0.07456551]
["bitfinex","ETHUSD",1741460424686,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460425033,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460425236,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460425688,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460426123,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460426432,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460426828,5.1498,2216.8,2216.5,5.41379]
["bitfinex","ETHUSD",1741460427074,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460427258,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460427832,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460428248,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460428764,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460429267,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460429660,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460430165,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460430563,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460430979,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460431471,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460431974,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460432276,5.1498,2216.8,2216.5,2.70689]
["bitfinex","ETHUSD",1741460432776,5.1498,2216.8,2216.6,0.07475216]
["bitfinex","ETHUSD",1741460433178,5.1498,2216.8,2216.4,2.70705]
["bitfinex","ETHUSD",1741460433482,7.32465946,2216.8,2216.5,0.07487601]
["bitfinex","ETHUSD",1741460434380,0.73246595,2216.7,2216.5,0.07487601]
["bitfinex","ETHUSD",1741460434543,5.70449946,2216.6,2216.5,0.07487601]
["bitfinex","ETHUSD",1741460434743,0.8228,2216.4,2215.9,2.70762]
["bitfinex","ETHUSD",1741460434957,6.55085946,2216.3,2215.9,2.70762]
["bitfinex","ETHUSD",1741460435472,9.25811946,2216.3,2215.7,2.80785]
["bitfinex","ETHUSD",1741460435642,9.25811946,2216.3,2215.7,2.70785]
["bitfinex","ETHUSD",1741460435643,0.8097,2216.0,2215.7,2.70785]
["bitfinex","ETHUSD",1741460436366,2.98455946,2216.0,2215.6,0.36950263]
["bitfinex","ETHUSD",1741460436551,2.98455946,2215.7,2215.5,0.36950263]
["bitfinex","ETHUSD",1741460436753,2.17485946,2215.6,2215.5,0.36950263]
["bitfinex","ETHUSD",1741460437478,2.70807,2215.6,2215.5,0.36950263]
["bitfinex","ETHUSD",1741460437677,4.11826942,2215.6,2215.5,0.36950263]
["bitfinex","ETHUSD",1741460438073,8.47796942,2215.6,2215.5,0.36950263]
["bitfinex","ETHUSD",1741460438286,8.47796942,2215.6,2214.6,0.36950263]
["bitfinex","ETHUSD",1741460438287,3.0,2215.2,2214.6,0.36950263]
["bitfinex","ETHUSD",1741460438588,3.0,2215.2,2214.6,0.51723874]
["bitfinex","ETHUSD",1741460438589,7.01808419,2214.9,2214.6,0.51723874]
["bitfinex","ETHUSD",1741460438756,2.70917,2214.7,2214.6,0.51723874]
["bitfinex","ETHUSD",1741460438947,0.97272542,2214.7,2214.6,0.36950263]
["bitfinex","ETHUSD",1741460439975,0.97272542,2214.7,2214.2,2.70977]
["bitfinex","ETHUSD",1741460440184,4.377,2214.6,2214.2,2.70977]
["bitfinex","ETHUSD",1741460440388,4.377,2214.6,2214.3,2.78630765]
["bitfinex","ETHUSD",1741460440550,4.377,2214.6,2214.4,2.70943]
["bitfinex","ETHUSD",1741460440751,4.377,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741460440956,4.377,2214.6,2214.5,2.7858036]
["bitfinex","ETHUSD",1741460441359,4.377,2214.6,2214.5,2.8858036]
["bitfinex","ETHUSD",1741460441685,4.377,2214.6,2214.5,2.7858036]
["bitfinex","ETHUSD",1741460442855,4.377,2214.6,2214.5,0.0763936]
["bitfinex","ETHUSD",1741460443788,4.8147,2214.6,2214.5,0.0763936]
["bitfinex","ETHUSD",1741460443989,5.5929,2214.6,2214.5,0.0763936]
["bitfinex","ETHUSD",1741460444191,5.5929,2214.6,2214.1,2.7099]
["bitfinex","ETHUSD",1741460444495,5.5929,2214.6,2214.1,2.70989]
["bitfinex","ETHUSD",1741460444675,5.5929,2214.6,2214.2,0.069196]
["bitfinex","ETHUSD",1741460444882,0.830208,2214.5,2214.2,0.069196]
["bitfinex","ETHUSD",1741460445081,0.830208,2214.5,2214.0,2.70994]
["bitfinex","ETHUSD",1741460445280,3.539618,2214.5,2214.3,0.06902974]
["bitfinex","ETHUSD",1741460445455,3.539618,2214.5,2214.0,2.70994]
["bitfinex","ETHUSD",1741460445659,3.539618,2214.5,2214.4,0.06917052]
["bitfinex","ETHUSD",1741460445873,2.70967,2214.3,2213.7,2.71038]
["bitfinex","ETHUSD",1741460446073,0.830208,2214.5,2213.4,5.52136]
["bitfinex","ETHUSD",1741460446074,6.98756419,2214.1,2213.4,5.52136]
["bitfinex","ETHUSD",1741460446310,4.378,2214.0,2213.5,2.71055]
["bitfinex","ETHUSD",1741460446711,0.7782,2214.3,2213.5,0.04517683]
["bitfinex","ETHUSD",1741460446912,0.77509715,2214.8,2213.9,0.1]
["bitfinex","ETHUSD",1741460446913,0.7782,2214.8,2213.9,0.1]
["bitfinex","ETHUSD",1741460447113,0.7782,2214.8,2213.8,2.71024]
["bitfinex","ETHUSD",1741460447114,3.49937419,2214.5,2213.8,2.71024]
["bitfinex","ETHUSD",1741460447284,6.98730419,2214.3,2213.6,2.71043]
["bitfinex","ETHUSD",1741460447611,4.378,2214.2,2214.1,2.7099]
["bitfinex","ETHUSD",1741460447774,4.378,2214.2,2213.9,2.71013]
["bitfinex","ETHUSD",1741460448112,4.378,2214.2,2213.1,2.71111]
["bitfinex","ETHUSD",1741460448113,0.55,2213.8,2213.1,2.71111]
["bitfinex","ETHUSD",1741460448310,6.20997419,2213.6,2212.9,2.71131]
["bitfinex","ETHUSD",1741460448476,0.7782,2213.4,2213.1,2.71111]
["bitfinex","ETHUSD",1741460449212,0.7782,2213.4,2213.1,2.71104]
["bitfinex","ETHUSD",1741460449877,0.7782,2213.4,2213.1,5.42209]
["bitfinex","ETHUSD",1741460450074,0.7782,2213.4,2213.1,5.42208]
["bitfinex","ETHUSD",1741460450392,0.7782,2213.4,2213.3,2.71088]
["bitfinex","ETHUSD",1741460450577,5.1784,2213.7,2213.3,2.71088]
["bitfinex","ETHUSD",1741460450782,6.23524,2213.7,2213.3,2.71088]
["bitfinex","ETHUSD",1741460451185,6.20996419,2213.6,2212.9,2.71128]
["bitfinex","ETHUSD",1741460451500,4.29977419,2213.4,2212.9,2.71133]
["bitfinex","ETHUSD",1741460451699,0.8004,2213.4,2213.0,0.06255498]
["bitfinex","ETHUSD",1741460451892,0.8004,2213.4,2213.1,2.71111]
["bitfinex","ETHUSD",1741460452087,1.53037742,2213.4,2212.9,2.71133]
["bitfinex","ETHUSD",1741460452421,5.02975161,2213.4,2213.2,0.06225539]
["bitfinex","ETHUSD",1741460452600,5.02975161,2213.4,2212.9,2.71133]
["bitfinex","ETHUSD",1741460452805,1.53037742,2213.4,2212.9,5.42263]
["bitfinex","ETHUSD",1741460453004,1.53037742,2213.4,2213.0,0.06255498]
["bitfinex","ETHUSD",1741460453199,0.8004,2213.3,2213.0,0.06255498]
["bitfinex","ETHUSD",1741460453515,4.381,2213.2,2213.0,0.06255498]
["bitfinex","ETHUSD",1741460454120,0.8004,2213.1,2212.5,2.71178]
["bitfinex","ETHUSD",1741460454708,0.8004,2213.1,2212.7,2.71161]
["bitfinex","ETHUSD",1741460454906,0.8004,2213.1,2212.9,2.71136]
["bitfinex","ETHUSD",1741460455422,9.771,2213.2,2213.0,2.71125]
["bitfinex","ETHUSD",1741460455598,4.381,2213.2,2213.0,2.71117]
["bitfinex","ETHUSD",1741460455794,4.381,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741460455999,0.7977,2213.3,2213.1,2.71112]
["bitfinex","ETHUSD",1741460456200,5.1787,2213.3,2213.0,2.71117]
["bitfinex","ETHUSD",1741460456411,0.7977,2213.3,2213.0,2.71117]
["bitfinex","ETHUSD",1741460456614,0.7977,2213.2,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460456811,0.7977,2212.8,2212.0,2.71247]
["bitfinex","ETHUSD",1741460456984,3.49937419,2213.0,2212.0,2.71247]
["bitfinex","ETHUSD",1741460456985,4.402,2213.0,2212.8,2.71145]
["bitfinex","ETHUSD",1741460459426,4.402,2213.0,2212.8,5.42286]
["bitfinex","ETHUSD",1741460459631,4.402,2213.0,2212.8,2.71141]
["bitfinex","ETHUSD",1741460459935,4.402,2213.0,2212.6,2.71167]
["bitfinex","ETHUSD",1741460460087,4.402,2213.0,2212.7,2.71159]
["bitfinex","ETHUSD",1741460460924,5.46097,2213.0,2212.5,2.71182]
["bitfinex","ETHUSD",1741460461138,0.7677,2212.9,2212.4,2.71187]
["bitfinex","ETHUSD",1741460461425,0.7677,2212.9,2212.4,5.42378]
["bitfinex","ETHUSD",1741460461849,0.7677,2212.9,2212.5,3.0]
["bitfinex","ETHUSD",1741460461993,0.7677,2213.1,2212.9,2.71137]
["bitfinex","ETHUSD",1741460462195,4.401,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741460463008,4.401,2213.0,2212.7,5.42314]
["bitfinex","ETHUSD",1741460463190,4.401,2213.0,2212.7,2.71153]
["bitfinex","ETHUSD",1741460463528,4.401,2213.0,2212.8,0.06226332]
["bitfinex","ETHUSD",1741460464425,4.401,2213.0,2212.8,2.77374332]
["bitfinex","ETHUSD",1741460464589,4.401,2213.0,2212.8,0.06226332]
["bitfinex","ETHUSD",1741460465527,5.45687,2213.0,2212.8,0.06226332]
["bitfinex","ETHUSD",1741460465828,5.45687,2213.0,2212.6,2.71173]
["bitfinex","ETHUSD",1741460466217,5.45687,2213.0,2212.7,2.77431182]
["bitfinex","ETHUSD",1741460466828,5.45687,2213.0,2212.8,2.71149]
["bitfinex","ETHUSD",1741460467124,5.45687,2213.0,2212.9,0.06240215]
["bitfinex","ETHUSD",1741460467427,5.45687,2213.0,2212.7,2.71155]
["bitfinex","ETHUSD",1741460467649,4.401,2213.0,2212.7,2.71155]
["bitfinex","ETHUSD",1741460467810,0.7677,2213.3,2212.8,0.16255198]
["bitfinex","ETHUSD",1741460468011,5.1567,2213.3,2213.2,2.711]
["bitfinex","ETHUSD",1741460468317,4.389,2213.3,2213.2,2.77339206]
["bitfinex","ETHUSD",1741460468520,13.601,2213.5,2213.4,2.81076]
["bitfinex","ETHUSD",1741460468705,4.393,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741460468907,4.393,2213.7,2213.4,2.77211504]
["bitfinex","ETHUSD",1741460469106,4.393,2213.7,2213.6,0.06116556]
["bitfinex","ETHUSD",1741460469342,4.393,2213.7,2213.4,2.71065]
["bitfinex","ETHUSD",1741460469517,0.7677,2213.6,2213.2,2.71094]
["bitfinex","ETHUSD",1741460469905,0.7677,2213.6,2212.9,0.1]
["bitfinex","ETHUSD",1741460469906,4.393,2213.7,2213.3,0.07421679]
["bitfinex","ETHUSD",1741460470146,4.393,2213.7,2213.3,0.1]
["bitfinex","ETHUSD",1741460470512,4.393,2213.7,2213.5,2.71062]
["bitfinex","ETHUSD",1741460470898,4.393,2213.7,2213.5,2.71056]
["bitfinex","ETHUSD",1741460471198,4.393,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741460471640,0.8033,2214.0,2213.4,2.71076]
["bitfinex","ETHUSD",1741460471814,4.392,2213.8,2213.7,2.71031]
["bitfinex","ETHUSD",1741460472113,5.1963,2214.0,2213.8,2.71023]
["bitfinex","ETHUSD",1741460472518,5.1963,2214.0,2213.8,2.71019]
["bitfinex","ETHUSD",1741460472730,4.391,2214.1,2214.0,2.71001]
["bitfinex","ETHUSD",1741460474141,4.391,2214.1,2213.8,2.71019]
["bitfinex","ETHUSD",1741460474555,4.391,2214.1,2213.8,5.42038]
["bitfinex","ETHUSD",1741460474748,4.391,2214.1,2213.8,2.71019]
["bitfinex","ETHUSD",1741460475045,4.391,2214.1,2213.8,5.42038]
["bitfinex","ETHUSD",1741460475252,4.391,2214.1,2213.9,2.71013]
["bitfinex","ETHUSD",1741460475814,4.391,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741460476022,13.602,2214.3,2214.0,2.71002]
["bitfinex","ETHUSD",1741460476023,17.991,2214.3,2214.1,2.7099]
["bitfinex","ETHUSD",1741460476226,17.991,2214.3,2213.8,2.7102]
["bitfinex","ETHUSD",1741460476430,0.8265,2214.2,2213.8,2.7102]
["bitfinex","ETHUSD",1741460476610,0.8265,2214.2,2213.8,5.42039]
["bitfinex","ETHUSD",1741460476822,0.8265,2214.2,2213.9,2.71014]
["bitfinex","ETHUSD",1741460478326,0.8265,2214.2,2214.0,2.71]
["bitfinex","ETHUSD",1741460478632,0.8265,2214.2,2213.9,2.71012]
["bitfinex","ETHUSD",1741460479011,0.8265,2214.2,2214.0,2.71001]
["bitfinex","ETHUSD",1741460479219,0.8265,2214.2,2213.6,2.71041]
["bitfinex","ETHUSD",1741460479220,4.35783,2214.2,2213.6,2.71041]
["bitfinex","ETHUSD",1741460479528,1.64805,2214.2,2213.7,2.71028]
["bitfinex","ETHUSD",1741460479741,1.64805,2214.2,2213.8,2.71019]
["bitfinex","ETHUSD",1741460480249,0.8265,2214.2,2213.8,2.71019]
["bitfinex","ETHUSD",1741460480627,0.8265,2214.2,2214.0,2.71002]
["bitfinex","ETHUSD",1741460481351,0.8265,2214.2,2213.8,2.71019]
["bitfinex","ETHUSD",1741460481652,0.8265,2214.2,2213.9,2.71012]
["bitfinex","ETHUSD",1741460481842,4.389,2214.3,2214.1,2.7099]
["bitfinex","ETHUSD",1741460482154,4.389,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741460482363,4.389,2214.3,2214.1,2.7099]
["bitfinex","ETHUSD",1741460483412,4.382,2214.3,2214.1,2.7099]
["bitfinex","ETHUSD",1741460483954,4.382,2214.3,2214.0,2.70995]
["bitfinex","ETHUSD",1741460484163,4.382,2214.3,2214.1,2.70987]
["bitfinex","ETHUSD",1741460484329,4.382,2214.3,2214.0,2.70995]
["bitfinex","ETHUSD",1741460484529,4.382,2214.3,2214.0,5.41989]
["bitfinex","ETHUSD",1741460484941,4.382,2214.3,2214.0,2.70994]
["bitfinex","ETHUSD",1741460485375,4.382,2214.3,2214.1,2.70988]
["bitfinex","ETHUSD",1741460485770,4.382,2214.3,2214.0,2.70994]
["bitfinex","ETHUSD",1741460486069,4.382,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741460486372,4.382,2214.3,2214.0,2.70994]
["bitfinex","ETHUSD",1741460486373,4.382,2214.3,2214.0,5.41985]
["bitfinex","ETHUSD",1741460487065,4.382,2214.3,2214.1,2.70987]
["bitfinex","ETHUSD",1741460487453,4.382,2214.3,2214.0,2.70991]
["bitfinex","ETHUSD",1741460487767,4.382,2214.3,2214.0,5.41982]
["bitfinex","ETHUSD",1741460488520,4.382,2214.3,2213.8,0.1]
["bitfinex","ETHUSD",1741460488521,5.43662,2214.3,2213.8,2.71019]
["bitfinex","ETHUSD",1741460488853,0.7742,2214.2,2213.6,2.71046]
["bitfinex","ETHUSD",1741460489052,0.7742,2214.1,2213.6,5.42088]
["bitfinex","ETHUSD",1741460489358,0.7742,2214.1,2213.6,2.71044]
["bitfinex","ETHUSD",1741460489553,0.7742,2214.1,2213.6,2.71043]
["bitfinex","ETHUSD",1741460489755,0.7742,2214.1,2213.8,2.71026]
["bitfinex","ETHUSD",1741460491471,0.7742,2214.1,2213.6,2.71045]
["bitfinex","ETHUSD",1741460491760,0.8245,2214.0,2213.6,2.71049]
["bitfinex","ETHUSD",1741460491922,3.49937419,2213.7,2212.6,0.1]
["bitfinex","ETHUSD",1741460492122,8.65004,2214.0,2212.8,2.71142]
["bitfinex","ETHUSD",1741460492123,3.53526,2213.4,2212.8,2.71142]
["bitfinex","ETHUSD",1741460492323,3.53526,2213.4,2212.7,2.71161]
["bitfinex","ETHUSD",1741460492324,0.8245,2213.2,2212.7,5.54168409]
["bitfinex","ETHUSD",1741460492525,4.392,2213.1,2212.8,0.1183144]
["bitfinex","ETHUSD",1741460492937,4.392,2213.1,2212.8,2.8298044]
["bitfinex","ETHUSD",1741460493546,4.392,2213.1,2212.8,0.1183144]
["bitfinex","ETHUSD",1741460495276,4.392,2213.1,2212.5,2.71178]
["bitfinex","ETHUSD",1741460495445,0.8245,2213.2,2213.0,2.71124]
["bitfinex","ETHUSD",1741460495777,5.2195,2213.2,2213.1,0.08471025]
["bitfinex","ETHUSD",1741460495943,4.395,2213.2,2213.1,0.08471025]
["bitfinex","ETHUSD",1741460496279,4.395,2213.2,2213.1,2.79583025]
["bitfinex","ETHUSD",1741460496449,4.395,2213.2,2213.1,0.08471025]
["bitfinex","ETHUSD",1741460497137,4.91318,2213.2,2213.1,0.08471025]
["bitfinex","ETHUSD",1741460497337,4.91318,2213.2,2212.8,2.71141]
["bitfinex","ETHUSD",1741460497637,4.395,2213.2,2212.8,2.71141]
["bitfinex","ETHUSD",1741460498032,4.395,2213.2,2212.9,0.08513828]
["bitfinex","ETHUSD",1741460498671,4.395,2213.2,2212.9,2.79647828]
["bitfinex","ETHUSD",1741460499179,0.7157,2213.1,2212.9,0.08513828]
["bitfinex","ETHUSD",1741460500583,0.7157,2213.1,2213.0,0.07579747]
["bitfinex","ETHUSD",1741460500880,4.395,2213.2,2213.0,2.78700747]
["bitfinex","ETHUSD",1741460501045,4.395,2213.2,2213.0,2.71121]
["bitfinex","ETHUSD",1741460501251,4.395,2213.2,2213.1,0.07561022]
["bitfinex","ETHUSD",1741460501648,4.395,2213.2,2212.9,5.42262]
["bitfinex","ETHUSD",1741460501962,4.395,2213.2,2213.0,0.07579747]
["bitfinex","ETHUSD",1741460502131,5.177,2213.2,2213.0,0.07579747]
["bitfinex","ETHUSD",1741460503951,5.177,2213.2,2212.9,2.71134]
["bitfinex","ETHUSD",1741460504254,5.177,2213.2,2213.0,0.07579747]
["bitfinex","ETHUSD",1741460504571,4.389,2213.1,2213.0,2.78703747]
["bitfinex","ETHUSD",1741460505470,4.389,2213.1,2213.0,0.07579747]
["bitfinex","ETHUSD",1741460505664,4.389,2213.1,2212.8,2.71148]
["bitfinex","ETHUSD",1741460505860,4.389,2213.1,2212.9,0.07598474]
["bitfinex","ETHUSD",1741460506948,4.389,2213.1,2212.9,2.78735474]
["bitfinex","ETHUSD",1741460507468,4.389,2213.1,2212.9,0.07598474]
["bitfinex","ETHUSD",1741460507638,5.4451,2213.1,2212.7,2.71155]
["bitfinex","ETHUSD",1741460507833,4.389,2213.1,2212.8,0.07617203]
["bitfinex","ETHUSD",1741460509445,7.10014,2213.1,2212.8,0.07617203]
["bitfinex","ETHUSD",1741460509681,0.782,2213.0,2212.6,2.7117]
["bitfinex","ETHUSD",1741460509857,0.782,2213.0,2212.5,5.42357]
["bitfinex","ETHUSD",1741460510179,0.782,2213.0,2212.6,0.07645258]
["bitfinex","ETHUSD",1741460510364,0.782,2213.0,2212.6,2.78818258]
["bitfinex","ETHUSD",1741460511083,3.49337,2213.0,2212.6,0.07645258]
["bitfinex","ETHUSD",1741460511281,3.49337,2213.0,2212.1,3.49937419]
["bitfinex","ETHUSD",1741460511282,2.71145,2212.9,2212.3,2.71203]
["bitfinex","ETHUSD",1741460511486,2.71145,2212.9,2212.4,0.07709385]
["bitfinex","ETHUSD",1741460512183,0.782,2212.8,2212.4,0.07709385]
["bitfinex","ETHUSD",1741460512342,3.060965,2212.7,2212.4,0.07709385]
["bitfinex","ETHUSD",1741460512653,4.383,2212.6,2212.5,0.07690649]
["bitfinex","ETHUSD",1741460512842,4.383,2212.6,2212.3,2.7121]
["bitfinex","ETHUSD",1741460513041,4.383,2212.6,2212.4,0.07709385]
["bitfinex","ETHUSD",1741460513895,4.383,2212.6,2212.2,2.71222]
["bitfinex","ETHUSD",1741460514045,4.383,2212.6,2212.3,2.78938122]
["bitfinex","ETHUSD",1741460514242,4.383,2212.6,2212.3,0.07728122]
["bitfinex","ETHUSD",1741460514446,0.782,2212.5,2212.1,2.71226]
["bitfinex","ETHUSD",1741460514776,0.782,2212.5,2212.2,0.07746861]
["bitfinex","ETHUSD",1741460515882,4.383,2212.6,2212.4,2.71192]
["bitfinex","ETHUSD",1741460516081,4.383,2212.6,2212.5,0.06836132]
["bitfinex","ETHUSD",1741460516488,4.383,2212.6,2212.2,2.71216]
["bitfinex","ETHUSD",1741460516801,4.383,2212.6,2212.3,2.78076441]
["bitfinex","ETHUSD",1741460517317,4.383,2212.6,2212.4,2.71195]
["bitfinex","ETHUSD",1741460517685,4.383,2212.6,2212.5,2.77381174]
["bitfinex","ETHUSD",1741460517874,0.72043048,2213.1,2212.8,2.7114]
["bitfinex","ETHUSD",1741460517875,0.8222,2213.1,2212.8,2.7114]
["bitfinex","ETHUSD",1741460518220,4.388,2213.2,2212.9,2.77272234]
["bitfinex","ETHUSD",1741460518382,4.388,2213.2,2212.9,0.06135234]
["bitfinex","ETHUSD",1741460519316,4.388,2213.2,2212.8,2.7114]
["bitfinex","ETHUSD",1741460519512,4.388,2213.2,2212.8,2.99754]
["bitfinex","ETHUSD",1741460519819,4.388,2213.2,2212.9,2.77902714]
["bitfinex","ETHUSD",1741460520313,4.388,2213.2,2212.9,0.06773714]
["bitfinex","ETHUSD",1741460520824,13.597,2213.5,2212.9,0.06773714]
["bitfinex","ETHUSD",1741460521115,0.827,2213.0,2212.2,1.193672]
["bitfinex","ETHUSD",1741460521421,4.396,2212.9,2212.1,3.64937419]
["bitfinex","ETHUSD",1741460521582,4.396,2212.9,2212.6,2.71166]
["bitfinex","ETHUSD",1741460522120,4.396,2212.9,2212.5,0.15]
["bitfinex","ETHUSD",1741460522468,4.396,2212.9,2212.4,2.71188]
["bitfinex","ETHUSD",1741460522913,4.396,2212.9,2212.4,5.42378]
["bitfinex","ETHUSD",1741460523125,4.396,2212.9,2212.4,3.269258]
["bitfinex","ETHUSD",1741460523412,4.396,2212.9,2212.5,2.71186]
["bitfinex","ETHUSD",1741460524716,4.396,2212.9,2212.4,3.269258]
["bitfinex","ETHUSD",1741460525249,3.827,2212.8,2212.2,2.71214]
["bitfinex","ETHUSD",1741460525553,3.827,2212.8,2212.3,2.71199]
["bitfinex","ETHUSD",1741460526639,3.827,2212.8,2212.4,2.71189]
["bitfinex","ETHUSD",1741460526950,0.827,2212.8,2212.4,5.4238]
["bitfinex","ETHUSD",1741460527160,0.827,2212.8,2212.4,2.71189]
["bitfinex","ETHUSD",1741460527649,0.827,2212.8,2212.4,5.42379]
["bitfinex","ETHUSD",1741460527838,0.827,2212.8,2212.5,2.71185]
["bitfinex","ETHUSD",1741460528034,0.827,2212.8,2212.4,3.269297]
["bitfinex","ETHUSD",1741460528525,0.827,2212.8,2212.4,2.71189]
["bitfinex","ETHUSD",1741460529231,3.53872,2212.7,2212.0,2.71239]
["bitfinex","ETHUSD",1741460529762,3.53872,2212.7,2212.1,2.71233]
["bitfinex","ETHUSD",1741460530266,3.53872,2212.7,2212.1,2.71231]
["bitfinex","ETHUSD",1741460530427,0.827,2212.6,2212.0,2.71239]
["bitfinex","ETHUSD",1741460530627,0.827,2212.5,2212.0,2.71239]
["bitfinex","ETHUSD",1741460530947,4.399,2212.4,2212.0,5.42479]
["bitfinex","ETHUSD",1741460531125,4.399,2212.4,2212.0,2.71239]
["bitfinex","ETHUSD",1741460532964,1.96656651,2212.7,2211.8,2.8400089]
["bitfinex","ETHUSD",1741460532965,0.827,2212.7,2212.1,0.15]
["bitfinex","ETHUSD",1741460533167,4.418,2212.6,2212.4,2.71191]
["bitfinex","ETHUSD",1741460533600,4.418,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741460534176,4.418,2212.6,2212.4,2.71189]
["bitfinex","ETHUSD",1741460534483,4.418,2212.6,2212.4,5.966183]
["bitfinex","ETHUSD",1741460535182,4.418,2212.6,2212.4,3.254293]
["bitfinex","ETHUSD",1741460535484,4.418,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741460537661,20.38415092,2213.2,2213.0,2.71125]
["bitfinex","ETHUSD",1741460537662,13.605,2213.2,2213.0,2.71125]
["bitfinex","ETHUSD",1741460537861,13.605,2213.2,2213.0,2.71114]
["bitfinex","ETHUSD",1741460538946,13.605,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741460539462,13.605,2213.2,2213.0,2.71123]
["bitfinex","ETHUSD",1741460540361,13.605,2213.2,2213.0,5.42241]
["bitfinex","ETHUSD",1741460540682,13.605,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741460540884,13.605,2213.2,2212.8,2.71141]
["bitfinex","ETHUSD",1741460541058,15.48234,2213.2,2212.8,2.71141]
["bitfinex","ETHUSD",1741460541273,13.605,2213.2,2212.8,2.71141]
["bitfinex","ETHUSD",1741460542590,13.605,2213.2,2212.6,2.71166]
["bitfinex","ETHUSD",1741460542769,13.605,2213.2,2212.6,5.42329]
["bitfinex","ETHUSD",1741460543088,13.605,2213.2,2212.7,2.71157]
["bitfinex","ETHUSD",1741460543448,13.605,2213.2,2212.8,2.71142]
["bitfinex","ETHUSD",1741460545279,16.31603,2213.2,2212.7,2.71159]
["bitfinex","ETHUSD",1741460545593,0.7956,2213.1,2212.7,2.71159]
["bitfinex","ETHUSD",1741460547944,0.7956,2213.1,2212.6,2.71163]
["bitfinex","ETHUSD",1741460548933,2.152363,2213.1,2212.4,2.71188]
["bitfinex","ETHUSD",1741460549143,0.7956,2212.6,2212.0,2.71239]
["bitfinex","ETHUSD",1741460549281,0.7956,2212.4,2211.8,2.8399889]
["bitfinex","ETHUSD",1741460549483,0.7956,2212.4,2212.0,2.71247]
["bitfinex","ETHUSD",1741460549926,0.7956,2212.4,2212.2,2.71222]
["bitfinex","ETHUSD",1741460550185,4.394,2212.5,2212.3,2.71209]
["bitfinex","ETHUSD",1741460550610,4.394,2212.5,2212.4,2.71198]
["bitfinex","ETHUSD",1741460553309,4.394,2212.5,2212.3,2.71204]
["bitfinex","ETHUSD",1741460553612,4.394,2212.5,2212.3,2.71203]
["bitfinex","ETHUSD",1741460554305,4.394,2212.5,2212.3,5.42407]
["bitfinex","ETHUSD",1741460554506,4.394,2212.5,2212.3,2.71203]
["bitfinex","ETHUSD",1741460554825,4.394,2212.5,2212.4,2.71198]
["bitfinex","ETHUSD",1741460556104,5.1569,2212.5,2212.0,2.71247]
["bitfinex","ETHUSD",1741460556310,5.1569,2212.5,2212.2,2.71216]
["bitfinex","ETHUSD",1741460557613,5.1569,2212.5,2212.2,5.42432]
["bitfinex","ETHUSD",1741460558235,4.394,2212.5,2212.2,2.71216]
["bitfinex","ETHUSD",1741460558371,4.394,2212.5,2212.4,2.71198]
["bitfinex","ETHUSD",1741460559727,4.394,2212.5,2211.9,3.16151889]
["bitfinex","ETHUSD",1741460559728,7.10588,2212.5,2211.9,3.16151889]
["bitfinex","ETHUSD",1741460560025,1.2023,2212.4,2211.9,2.71252]
["bitfinex","ETHUSD",1741460560526,1.2023,2212.4,2211.9,5.42505]
["bitfinex","ETHUSD",1741460560832,1.2023,2212.4,2212.0,2.71247]
["bitfinex","ETHUSD",1741460561327,1.2023,2212.4,2211.9,5.42505]
["bitfinex","ETHUSD",1741460561510,0.7629,2212.4,2211.9,5.50976398]
["bitfinex","ETHUSD",1741460561823,0.7629,2212.4,2211.9,5.50973398]
["bitfinex","ETHUSD",1741460562351,2.71207,2212.4,2211.9,0.08471398]
["bitfinex","ETHUSD",1741460562626,0.806,2212.3,2211.9,0.08471398]
["bitfinex","ETHUSD",1741460563425,0.806,2212.3,2211.9,2.79723398]
["bitfinex","ETHUSD",1741460565422,0.806,2212.3,2211.9,3.36097127]
["bitfinex","ETHUSD",1741460565815,0.806,2212.3,2212.1,2.71234]
["bitfinex","ETHUSD",1741460567236,5.2,2212.5,2212.2,2.71223]
["bitfinex","ETHUSD",1741460569336,5.2,2212.5,2212.1,2.71234]
["bitfinex","ETHUSD",1741460569538,5.2,2212.5,2212.1,2.71228]
["bitfinex","ETHUSD",1741460569868,5.2,2212.5,2212.2,2.71222]
["bitfinex","ETHUSD",1741460570039,5.39,2212.6,2212.3,2.71208]
["bitfinex","ETHUSD",1741460570240,4.385,2212.5,2212.3,2.71203]
["bitfinex","ETHUSD",1741460576047,0.7685,2213.0,2212.4,0.15]
["bitfinex","ETHUSD",1741460576246,4.385,2212.9,2212.7,2.71161]
["bitfinex","ETHUSD",1741460577633,4.385,2212.9,2212.6,2.71172]
["bitfinex","ETHUSD",1741460577947,0.7685,2212.8,2212.5,2.71184]
["bitfinex","ETHUSD",1741460578109,0.7685,2212.8,2212.4,5.42382]
["bitfinex","ETHUSD",1741460578306,0.7685,2212.8,2212.4,3.29099026]
["bitfinex","ETHUSD",1741460578741,0.7685,2212.8,2212.2,5.79128263]
["bitfinex","ETHUSD",1741460578926,0.7685,2212.8,2212.3,2.71207]
["bitfinex","ETHUSD",1741460580019,3.48006,2212.8,2212.2,2.71214]
["bitfinex","ETHUSD",1741460580559,0.7949,2212.7,2212.2,2.71214]
["bitfinex","ETHUSD",1741460580759,0.7949,2212.7,2212.0,2.8624]
["bitfinex","ETHUSD",1741460580918,3.50677,2212.5,2212.0,2.7124]
["bitfinex","ETHUSD",1741460581127,4.384,2212.4,2212.0,2.71239]
["bitfinex","ETHUSD",1741460581325,4.384,2212.4,2212.0,5.42476]
["bitfinex","ETHUSD",1741460581530,4.384,2212.4,2212.0,2.71237]
["bitfinex","ETHUSD",1741460582072,0.7949,2212.3,2212.0,2.71237]
["bitfinex","ETHUSD",1741460583665,0.7949,2212.3,2211.8,5.5526489]
["bitfinex","ETHUSD",1741460583869,0.7949,2212.3,2211.9,2.71258]
["bitfinex","ETHUSD",1741460584948,3.50702,2212.3,2211.8,2.8399989]
["bitfinex","ETHUSD",1741460585148,3.50702,2212.3,2211.8,2.93872674]
["bitfinex","ETHUSD",1741460586176,0.7949,2212.3,2211.8,2.93872674]
["bitfinex","ETHUSD",1741460587380,3.50704,2212.3,2211.8,0.22610674]
["bitfinex","ETHUSD",1741460587583,3.5072,2212.2,2211.8,0.22610674]
["bitfinex","ETHUSD",1741460588379,0.7949,2212.2,2211.8,0.22610674]
["bitfinex","ETHUSD",1741460588689,0.7949,2212.2,2211.8,2.93877674]
["bitfinex","ETHUSD",1741460589057,0.7949,2212.2,2211.8,0.22610674]
["bitfinex","ETHUSD",1741460589392,2.03996762,2212.2,2211.8,0.22610674]
["bitfinex","ETHUSD",1741460590991,2.03996762,2212.2,2211.8,2.93881674]
["bitfinex","ETHUSD",1741460591196,0.7949,2212.2,2211.8,2.93881674]
["bitfinex","ETHUSD",1741460591490,0.7949,2212.2,2211.8,0.22610674]
["bitfinex","ETHUSD",1741460591694,0.7949,2212.5,2212.1,2.71235]
["bitfinex","ETHUSD",1741460591990,0.7949,2212.5,2212.3,2.7121]
["bitfinex","ETHUSD",1741460592191,17.992,2212.6,2212.3,2.7121]
["bitfinex","ETHUSD",1741460592493,17.992,2212.6,2212.4,2.98319]
["bitfinex","ETHUSD",1741460592802,4.385,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741460592996,0.7949,2212.8,2212.5,2.71186]
["bitfinex","ETHUSD",1741460593861,0.7949,2212.8,2212.6,2.7117]
["bitfinex","ETHUSD",1741460594398,4.385,2212.9,2212.6,2.7117]
["bitfinex","ETHUSD",1741460595006,4.385,2212.9,2212.4,2.98311]
["bitfinex","ETHUSD",1741460595293,4.385,2212.9,2212.4,5.69501]
["bitfinex","ETHUSD",1741460595659,4.385,2212.9,2212.5,2.71185]
["bitfinex","ETHUSD",1741460595860,4.385,2212.9,2212.5,3.281346]
["bitfinex","ETHUSD",1741460596055,4.385,2212.9,2212.5,0.569496]
["bitfinex","ETHUSD",1741460596268,4.385,2212.9,2212.4,2.7119]
["bitfinex","ETHUSD",1741460596269,0.7823,2212.8,2212.4,2.7119]
["bitfinex","ETHUSD",1741460596706,0.7823,2212.8,2212.4,5.4238]
["bitfinex","ETHUSD",1741460597401,4.385,2212.9,2212.2,0.19519628]
["bitfinex","ETHUSD",1741460597588,4.385,2212.9,2212.7,2.71159]
["bitfinex","ETHUSD",1741460597922,5.1663,2213.0,2212.7,2.71159]
["bitfinex","ETHUSD",1741460598919,5.1663,2213.0,2212.5,2.71181]
["bitfinex","ETHUSD",1741460599406,5.1663,2213.0,2212.5,3.254177]
["bitfinex","ETHUSD",1741460599569,5.1663,2213.0,2212.5,2.71179]
["bitfinex","ETHUSD",1741460599776,5.1663,2213.0,2212.5,5.42358]
["bitfinex","ETHUSD",1741460600000,5.1663,2213.0,2212.5,2.71179]
["bitfinex","ETHUSD",1741460600184,0.7567,2212.9,2212.3,2.712]
["bitfinex","ETHUSD",1741460600391,0.7567,2212.9,2212.5,2.71185]
["bitfinex","ETHUSD",1741460600589,0.7567,2212.9,2212.6,2.7117]
["bitfinex","ETHUSD",1741460600915,0.7567,2212.9,2212.5,2.71185]
["bitfinex","ETHUSD",1741460601101,1.89183142,2212.9,2212.5,2.71186]
["bitfinex","ETHUSD",1741460601407,0.7567,2212.9,2212.4,2.71197]
["bitfinex","ETHUSD",1741460601611,0.7567,2212.9,2212.5,2.7118]
["bitfinex","ETHUSD",1741460601816,0.7567,2212.9,2212.6,2.71174]
["bitfinex","ETHUSD",1741460603518,0.7567,2213.2,2212.9,2.71131]
["bitfinex","ETHUSD",1741460603703,5.1407,2213.2,2212.9,2.982441]
["bitfinex","ETHUSD",1741460603904,5.1407,2213.2,2212.7,2.71154]
["bitfinex","ETHUSD",1741460604108,0.7567,2213.0,2212.5,2.71178]
["bitfinex","ETHUSD",1741460605510,0.7567,2213.0,2212.5,5.42357]
["bitfinex","ETHUSD",1741460605691,0.7567,2213.0,2212.5,2.71178]
["bitfinex","ETHUSD",1741460605899,0.7567,2213.0,2212.7,2.71161]
["bitfinex","ETHUSD",1741460606109,4.384,2213.1,2212.7,2.71154]
["bitfinex","ETHUSD",1741460606283,0.7567,2213.0,2212.7,2.71154]
["bitfinex","ETHUSD",1741460607700,4.384,2213.1,2212.8,2.71142]
["bitfinex","ETHUSD",1741460608822,4.384,2213.1,2212.9,2.71136]
["bitfinex","ETHUSD",1741460610519,4.384,2213.1,2212.9,3.253638]
["bitfinex","ETHUSD",1741460610683,4.384,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741460612034,4.384,2213.1,2212.9,2.71136]
["bitfinex","ETHUSD",1741460612324,4.384,2213.1,2212.7,2.71157]
["bitfinex","ETHUSD",1741460612524,4.384,2213.1,2212.8,2.71142]
["bitfinex","ETHUSD",1741460612726,4.384,2213.1,2212.8,5.42283]
["bitfinex","ETHUSD",1741460613209,4.384,2213.1,2212.8,2.71141]
["bitfinex","ETHUSD",1741460613419,0.7567,2212.9,2212.6,2.71167]
["bitfinex","ETHUSD",1741460614422,0.7567,2212.9,2212.4,5.42382]
["bitfinex","ETHUSD",1741460614590,0.7567,2212.9,2212.5,2.71175]
["bitfinex","ETHUSD",1741460614783,0.7567,2212.9,2212.7,5.42315]
["bitfinex","ETHUSD",1741460615004,0.7567,2212.9,2212.5,2.71178]
["bitfinex","ETHUSD",1741460615200,0.7567,2212.9,2212.6,2.71165]
["bitfinex","ETHUSD",1741460615599,0.7567,2212.9,2212.7,2.7116]
["bitfinex","ETHUSD",1741460615991,0.7567,2212.9,2212.7,5.42315]
["bitfinex","ETHUSD",1741460616321,0.7567,2212.9,2212.7,2.71155]
["bitfinex","ETHUSD",1741460617089,0.7567,2212.9,2212.7,2.71154]
["bitfinex","ETHUSD",1741460617435,0.7567,2212.9,2212.7,2.71153]
["bitfinex","ETHUSD",1741460617792,0.7567,2212.9,2212.5,2.71177]
["bitfinex","ETHUSD",1741460618202,0.7567,2212.9,2212.6,2.71164]
["bitfinex","ETHUSD",1741460618827,0.8092,2213.1,2212.8,2.71142]
["bitfinex","ETHUSD",1741460619007,5.1922,2213.1,2212.9,2.71137]
["bitfinex","ETHUSD",1741460620017,5.1922,2213.1,2212.7,2.71158]
["bitfinex","ETHUSD",1741460620201,6.06225242,2213.1,2212.5,2.71176]
["bitfinex","ETHUSD",1741460620404,0.7624,2212.9,2212.5,2.71176]
["bitfinex","ETHUSD",1741460622640,3.0,2212.8,2212.1,3.07853765]
["bitfinex","ETHUSD",1741460622947,0.7624,2212.7,2212.1,3.40137141]
["bitfinex","ETHUSD",1741460623143,4.383,2212.6,2212.1,3.03510376]
["bitfinex","ETHUSD",1741460623848,0.7624,2212.5,2212.1,5.74738376]
["bitfinex","ETHUSD",1741460624009,0.7624,2212.5,2212.1,3.03510376]
["bitfinex","ETHUSD",1741460624204,0.7624,2212.5,2212.1,2.71225]
["bitfinex","ETHUSD",1741460625539,0.7624,2212.4,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460625746,0.7624,2212.2,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460625950,4.383,2212.1,2211.9,0.09864498]
["bitfinex","ETHUSD",1741460626589,4.383,2212.1,2211.9,2.81123498]
["bitfinex","ETHUSD",1741460626869,4.383,2212.1,2211.9,2.71259]
["bitfinex","ETHUSD",1741460627256,4.383,2212.1,2211.9,2.83096398]
["bitfinex","ETHUSD",1741460627469,4.383,2212.1,2211.9,2.79714284]
["bitfinex","ETHUSD",1741460628771,4.383,2212.1,2211.9,0.08455284]
["bitfinex","ETHUSD",1741460629070,4.383,2212.1,2211.9,2.79711284]
["bitfinex","ETHUSD",1741460629570,4.383,2212.1,2212.0,2.71247]
["bitfinex","ETHUSD",1741460629740,4.384,2212.3,2212.2,2.71222]
["bitfinex","ETHUSD",1741460630063,4.384,2212.3,2212.1,2.71228]
["bitfinex","ETHUSD",1741460630564,4.384,2212.3,2212.1,5.42456]
["bitfinex","ETHUSD",1741460630859,4.384,2212.3,2212.2,2.71223]
["bitfinex","ETHUSD",1741460631663,4.384,2212.3,2212.1,2.71228]
["bitfinex","ETHUSD",1741460631963,0.7624,2212.2,2211.9,5.42505]
["bitfinex","ETHUSD",1741460632165,0.7624,2212.2,2211.9,6.11366687]
["bitfinex","ETHUSD",1741460632364,0.7624,2212.2,2211.9,3.40112687]
["bitfinex","ETHUSD",1741460632532,0.7624,2212.2,2212.0,2.71245]
["bitfinex","ETHUSD",1741460632730,4.384,2212.3,2212.1,2.71235]
["bitfinex","ETHUSD",1741460632925,4.384,2212.3,2212.1,5.42463]
["bitfinex","ETHUSD",1741460633129,4.384,2212.3,2212.1,2.71228]
["bitfinex","ETHUSD",1741460633326,4.384,2212.3,2211.9,2.71252]
["bitfinex","ETHUSD",1741460633568,4.384,2212.3,2211.9,5.42504]
["bitfinex","ETHUSD",1741460633767,4.384,2212.3,2211.9,2.83089398]
["bitfinex","ETHUSD",1741460633975,4.384,2212.3,2211.9,5.54341398]
["bitfinex","ETHUSD",1741460634545,4.384,2212.3,2211.9,2.83089398]
["bitfinex","ETHUSD",1741460634746,4.384,2212.3,2211.9,3.14172127]
["bitfinex","ETHUSD",1741460635444,4.384,2212.3,2211.9,5.85424127]
["bitfinex","ETHUSD",1741460635978,4.384,2212.3,2211.9,5.85425127]
["bitfinex","ETHUSD",1741460636493,4.384,2212.3,2212.0,2.71247]
["bitfinex","ETHUSD",1741460637858,0.7586,2212.2,2211.9,2.71251]
["bitfinex","ETHUSD",1741460638181,0.7586,2212.2,2212.0,0.09879198]
["bitfinex","ETHUSD",1741460639391,0.7586,2212.2,2212.0,0.08467884]
["bitfinex","ETHUSD",1741460639550,0.7586,2212.2,2211.8,2.8400089]
["bitfinex","ETHUSD",1741460639750,0.7586,2212.2,2211.9,0.08489305]
["bitfinex","ETHUSD",1741460641075,4.527524,2212.2,2211.9,0.08489305]
["bitfinex","ETHUSD",1741460641309,1.815284,2212.2,2211.9,0.08489305]
["bitfinex","ETHUSD",1741460641478,0.7586,2212.2,2211.9,0.08489305]
["bitfinex","ETHUSD",1741460644573,0.7586,2212.2,2211.8,2.8400289]
["bitfinex","ETHUSD",1741460644895,0.7586,2212.2,2211.9,2.8116219]
["bitfinex","ETHUSD",1741460646011,0.7586,2212.2,2211.9,0.0990419]
["bitfinex","ETHUSD",1741460646386,4.527573,2212.2,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460646714,1.815283,2212.2,2211.9,0.07428142]
["bitfinex","ETHUSD",1741460647120,1.815283,2212.2,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460647275,0.7586,2212.2,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460647609,0.7586,2212.2,2211.9,0.07428142]
["bitfinex","ETHUSD",1741460647782,3.47086,2212.2,2211.9,0.07428142]
["bitfinex","ETHUSD",1741460647977,3.47086,2212.2,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460648163,3.47086,2212.2,2211.9,0.07457911]
["bitfinex","ETHUSD",1741460648370,4.52756,2212.2,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460648593,4.52756,2212.2,2211.9,0.07614547]
["bitfinex","ETHUSD",1741460648804,4.52756,2212.2,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460649113,0.7586,2212.2,2211.9,0.07614547]
["bitfinex","ETHUSD",1741460649412,0.7586,2212.2,2211.8,2.8400889]
["bitfinex","ETHUSD",1741460649594,0.7586,2212.2,2211.9,0.07614547]
["bitfinex","ETHUSD",1741460649798,0.7586,2212.2,2211.8,2.8400889]
["bitfinex","ETHUSD",1741460650114,0.7586,2212.2,2211.9,5.50126547]
["bitfinex","ETHUSD",1741460650310,0.7586,2212.2,2212.0,3.27532444]
["bitfinex","ETHUSD",1741460650476,0.7586,2212.2,2212.0,0.56286444]
["bitfinex","ETHUSD",1741460650819,0.7586,2212.2,2212.1,0.07577061]
["bitfinex","ETHUSD",1741460650969,4.384,2212.3,2212.1,0.07577061]
["bitfinex","ETHUSD",1741460652329,0.7974,2212.2,2212.1,0.07577061]
["bitfinex","ETHUSD",1741460652621,0.7974,2212.2,2211.8,2.8400289]
["bitfinex","ETHUSD",1741460652772,0.7974,2212.2,2211.8,3.39530879]
["bitfinex","ETHUSD",1741460653086,0.7974,2212.2,2211.9,0.07589476]
["bitfinex","ETHUSD",1741460655114,0.7974,2212.2,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460655421,0.1496,2211.9,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460655913,0.9412,2211.9,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460656575,3.6538,2211.9,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460656788,4.019156,2211.9,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460657090,16.45853019,2211.9,2211.8,0.1273789]
["bitfinex","ETHUSD",1741460659071,16.45853019,2211.9,2210.9,2.71373]
["bitfinex","ETHUSD",1741460659321,0.7916,2211.2,2210.8,0.36758966]
["bitfinex","ETHUSD",1741460659475,4.384,2211.1,2210.8,0.36758966]
["bitfinex","ETHUSD",1741460659674,0.7916,2211.0,2210.8,0.36758966]
["bitfinex","ETHUSD",1741460660421,0.7916,2211.0,2210.5,2.71424]
["bitfinex","ETHUSD",1741460660616,0.7916,2211.0,2210.6,0.08493493]
["bitfinex","ETHUSD",1741460660776,0.7916,2211.0,2210.5,2.71424]
["bitfinex","ETHUSD",1741460660976,0.7916,2211.0,2210.6,2.79905493]
["bitfinex","ETHUSD",1741460661176,1.93044542,2211.0,2210.6,0.08493493]
["bitfinex","ETHUSD",1741460661416,1.93044542,2211.0,2210.5,2.7143]
["bitfinex","ETHUSD",1741460661618,1.93044542,2211.0,2210.6,0.08493493]
["bitfinex","ETHUSD",1741460661977,2.71383,2210.9,2210.6,0.08493493]
["bitfinex","ETHUSD",1741460662179,2.71398,2210.8,2210.6,0.08493493]
["bitfinex","ETHUSD",1741460662498,1.332981,2210.7,2210.3,2.71448]
["bitfinex","ETHUSD",1741460662682,4.385,2210.6,2210.3,2.71448]
["bitfinex","ETHUSD",1741460663095,4.385,2210.6,2210.2,0.2774]
["bitfinex","ETHUSD",1741460663297,4.385,2210.6,2210.2,2.71467]
["bitfinex","ETHUSD",1741460663495,3.50461,2210.5,2209.9,2.71498]
["bitfinex","ETHUSD",1741460663786,3.85334842,2210.4,2209.9,2.71498]
["bitfinex","ETHUSD",1741460664114,1.13889842,2210.4,2209.9,2.71498]
["bitfinex","ETHUSD",1741460664284,1.13889842,2210.4,2210.0,2.71492]
["bitfinex","ETHUSD",1741460664485,1.13889842,2210.4,2210.0,2.7149]
["bitfinex","ETHUSD",1741460664824,8.10402,2210.8,2210.1,0.32264936]
["bitfinex","ETHUSD",1741460664825,0.7902,2210.8,2210.1,0.32264936]
["bitfinex","ETHUSD",1741460665120,4.385,2210.9,2210.5,2.71425]
["bitfinex","ETHUSD",1741460665318,4.385,2210.9,2210.2,0.2774]
["bitfinex","ETHUSD",1741460665319,0.7902,2210.8,2210.3,2.71445]
["bitfinex","ETHUSD",1741460665680,0.7902,2210.8,2210.4,2.71439]
["bitfinex","ETHUSD",1741460665886,1.92903742,2210.8,2210.4,2.71439]
["bitfinex","ETHUSD",1741460666081,1.92903742,2210.8,2210.3,2.71445]
["bitfinex","ETHUSD",1741460666283,4.92903742,2210.8,2210.3,2.71445]
["bitfinex","ETHUSD",1741460666927,4.92903742,2210.8,2210.1,5.42945]
["bitfinex","ETHUSD",1741460667231,2.71409,2210.7,2210.2,2.71468]
["bitfinex","ETHUSD",1741460667552,1.47420274,2210.7,2210.3,2.71456]
["bitfinex","ETHUSD",1741460667729,1.47420274,2210.7,2210.3,2.71448]
["bitfinex","ETHUSD",1741460668086,1.47420274,2210.7,2210.5,2.71431]
["bitfinex","ETHUSD",1741460668399,1.47420274,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741460668597,3.7902,2210.8,2210.4,2.71443]
["bitfinex","ETHUSD",1741460670224,3.7902,2210.8,2210.3,2.71448]
["bitfinex","ETHUSD",1741460670389,3.7902,2210.8,2210.3,2.71447]
["bitfinex","ETHUSD",1741460670726,3.7902,2210.8,2210.4,2.71433]
["bitfinex","ETHUSD",1741460671221,3.7902,2210.8,2210.5,2.71428]
["bitfinex","ETHUSD",1741460671447,0.7902,2210.8,2210.5,2.71423]
["bitfinex","ETHUSD",1741460672447,0.7902,2210.8,2210.5,5.42847]
["bitfinex","ETHUSD",1741460672748,0.7902,2210.8,2210.5,2.71423]
["bitfinex","ETHUSD",1741460672925,0.7902,2210.8,2210.6,0.06266165]
["bitfinex","ETHUSD",1741460673125,0.7902,2210.8,2210.5,5.42847]
["bitfinex","ETHUSD",1741460673431,0.7902,2210.8,2210.6,2.77682165]
["bitfinex","ETHUSD",1741460674643,5.1762,2210.8,2210.6,2.77682165]
["bitfinex","ETHUSD",1741460677156,5.1762,2210.8,2210.6,0.06266165]
["bitfinex","ETHUSD",1741460677840,5.1762,2210.8,2210.6,2.77683165]
["bitfinex","ETHUSD",1741460678443,5.99382,2210.8,2210.6,0.06266165]
["bitfinex","ETHUSD",1741460678644,5.99382,2210.8,2210.4,2.71443]
["bitfinex","ETHUSD",1741460678953,5.99382,2210.8,2210.5,0.06286194]
["bitfinex","ETHUSD",1741460680043,5.99382,2210.8,2210.3,2.71447]
["bitfinex","ETHUSD",1741460680358,5.99382,2210.8,2210.4,0.06306224]
["bitfinex","ETHUSD",1741460680517,0.599382,2210.7,2210.4,0.06306224]
["bitfinex","ETHUSD",1741460681360,5.99382,2210.8,2210.4,2.77747224]
["bitfinex","ETHUSD",1741460682819,4.386,2210.7,2210.5,2.71423]
["bitfinex","ETHUSD",1741460683155,0.8121,2211.0,2210.6,0.06276194]
["bitfinex","ETHUSD",1741460683358,4.386,2210.9,2210.7,2.71395]
["bitfinex","ETHUSD",1741460683721,4.386,2210.9,2210.8,0.06253692]
["bitfinex","ETHUSD",1741460683921,4.386,2210.9,2210.7,2.71395]
["bitfinex","ETHUSD",1741460684224,4.386,2210.9,2210.8,0.06253692]
["bitfinex","ETHUSD",1741460684460,4.386,2210.9,2210.7,2.71395]
["bitfinex","ETHUSD",1741460684634,4.386,2210.9,2210.8,0.06253692]
["bitfinex","ETHUSD",1741460684835,4.386,2210.9,2210.7,5.42795]
["bitfinex","ETHUSD",1741460685164,4.386,2210.9,2210.8,0.06253692]
["bitfinex","ETHUSD",1741460685360,4.386,2211.0,2210.8,0.06253692]
["bitfinex","ETHUSD",1741460685662,4.386,2211.0,2210.9,2.71382]
["bitfinex","ETHUSD",1741460686136,4.386,2211.0,2210.9,2.77620682]
["bitfinex","ETHUSD",1741460686841,13.616,2211.3,2211.0,2.71368]
["bitfinex","ETHUSD",1741460687042,4.386,2211.1,2211.0,2.71368]
["bitfinex","ETHUSD",1741460691421,4.386,2211.1,2210.9,2.71382]
["bitfinex","ETHUSD",1741460691624,4.386,2211.1,2211.0,0.06223673]
["bitfinex","ETHUSD",1741460691852,4.386,2211.1,2211.0,2.77593673]
["bitfinex","ETHUSD",1741460692560,4.386,2211.1,2211.0,0.06223673]
["bitfinex","ETHUSD",1741460692884,4.386,2211.1,2211.0,2.77593673]
["bitfinex","ETHUSD",1741460699750,8.32478,2211.1,2211.0,0.06223673]
["bitfinex","ETHUSD",1741460699980,17.26478,2211.1,2211.0,0.06223673]
["bitfinex","ETHUSD",1741460700297,0.795,2210.7,2210.5,0.36758128]
["bitfinex","ETHUSD",1741460700588,4.385,2210.6,2210.5,0.36758128]
["bitfinex","ETHUSD",1741460701485,4.385,2210.6,2209.9,0.36758128]
["bitfinex","ETHUSD",1741460701486,0.795,2210.5,2209.9,0.36758128]
["bitfinex","ETHUSD",1741460701650,3.50932,2210.5,2209.9,3.08254128]
["bitfinex","ETHUSD",1741460701850,3.50932,2210.5,2209.9,3.16718735]
["bitfinex","ETHUSD",1741460702055,2.7146,2210.3,2209.9,0.45222735]
["bitfinex","ETHUSD",1741460702388,8.89944,2210.4,2209.9,0.36758128]
["bitfinex","ETHUSD",1741460702548,1.51131942,2210.3,2209.9,0.36758128]
["bitfinex","ETHUSD",1741460702749,1.51131942,2210.3,2210.0,0.06693484]
["bitfinex","ETHUSD",1741460703184,1.51131942,2210.3,2209.7,2.71519]
["bitfinex","ETHUSD",1741460703488,3.50971,2210.2,2210.1,0.06676794]
["bitfinex","ETHUSD",1741460703787,3.50971,2210.2,2209.6,2.8427989]
["bitfinex","ETHUSD",1741460703986,4.385,2210.1,2209.6,2.8427989]
["bitfinex","ETHUSD",1741460704182,4.385,2210.1,2209.7,2.78263563]
["bitfinex","ETHUSD",1741460705887,4.385,2210.1,2209.7,0.06743563]
["bitfinex","ETHUSD",1741460706084,5.59705794,2210.1,2209.7,0.06743563]
["bitfinex","ETHUSD",1741460707156,8.31185794,2210.1,2209.7,0.06743563]
["bitfinex","ETHUSD",1741460707465,5.59705794,2210.1,2209.8,2.71507]
["bitfinex","ETHUSD",1741460707653,4.385,2210.1,2209.8,2.71507]
["bitfinex","ETHUSD",1741460707854,4.385,2210.1,2209.9,0.06738012]
["bitfinex","ETHUSD",1741460708489,4.385,2210.1,2210.0,0.06721321]
["bitfinex","ETHUSD",1741460708792,4.385,2210.1,2209.8,2.7151]
["bitfinex","ETHUSD",1741460709012,4.385,2210.1,2210.0,0.06721321]
["bitfinex","ETHUSD",1741460709303,5.32560094,2210.1,2209.6,2.8427089]
["bitfinex","ETHUSD",1741460709518,5.32560094,2210.1,2210.0,0.06721321]
["bitfinex","ETHUSD",1741460709673,5.32560094,2210.1,2209.6,2.8427089]
["bitfinex","ETHUSD",1741460709865,4.385,2210.1,2209.7,2.782914]
["bitfinex","ETHUSD",1741460710266,1.51131942,2210.3,2210.0,2.71493]
["bitfinex","ETHUSD",1741460710267,4.386,2210.3,2210.0,2.71493]
["bitfinex","ETHUSD",1741460710561,4.386,2210.3,2210.1,0.06846537]
["bitfinex","ETHUSD",1741460710761,4.386,2210.3,2209.8,2.99257]
["bitfinex","ETHUSD",1741460710989,6.06448242,2210.3,2210.2,0.06828457]
["bitfinex","ETHUSD",1741460711185,6.06448242,2210.3,2209.8,2.99257]
["bitfinex","ETHUSD",1741460711578,6.06448242,2210.3,2209.9,0.06878526]
["bitfinex","ETHUSD",1741460712405,0.795,2210.2,2209.9,0.06878526]
["bitfinex","ETHUSD",1741460712820,0.795,2210.2,2209.7,2.71521]
["bitfinex","ETHUSD",1741460713027,0.795,2210.2,2210.0,0.0686601]
["bitfinex","ETHUSD",1741460713308,0.795,2210.2,2210.1,0.0684932]
["bitfinex","ETHUSD",1741460713609,2.56284924,2210.2,2209.8,2.71514]
["bitfinex","ETHUSD",1741460713780,2.56284924,2210.2,2209.9,2.71505]
["bitfinex","ETHUSD",1741460713781,0.795,2210.2,2209.9,2.71505]
["bitfinex","ETHUSD",1741460713985,0.795,2210.2,2209.9,2.78387702]
["bitfinex","ETHUSD",1741460714327,5.39,2210.4,2209.9,2.71505]
["bitfinex","ETHUSD",1741460714475,0.795,2210.6,2210.3,2.71449]
["bitfinex","ETHUSD",1741460714672,1.8795,2210.5,2210.2,2.71467]
["bitfinex","ETHUSD",1741460714894,18.0,2210.7,2210.3,2.78264945]
["bitfinex","ETHUSD",1741460715121,18.0,2210.7,2210.3,0.06815945]
["bitfinex","ETHUSD",1741460715408,18.0,2210.7,2210.2,2.71467]
["bitfinex","ETHUSD",1741460715574,20.71411,2210.7,2210.4,0.0675751]
["bitfinex","ETHUSD",1741460715774,20.71411,2210.7,2210.2,2.71467]
["bitfinex","ETHUSD",1741460715999,2.961307,2210.6,2210.5,0.06740826]
["bitfinex","ETHUSD",1741460717023,2.961307,2210.6,2210.3,2.71455]
["bitfinex","ETHUSD",1741460717227,18.0,2210.7,2210.5,0.06740826]
["bitfinex","ETHUSD",1741460717426,18.0,2210.7,2210.4,2.71443]
["bitfinex","ETHUSD",1741460717720,18.0,2210.7,2210.5,0.06740826]
["bitfinex","ETHUSD",1741460718216,13.614,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741460718512,13.614,2210.7,2210.6,0.06724144]
["bitfinex","ETHUSD",1741460719319,13.614,2210.7,2210.4,2.71432]
["bitfinex","ETHUSD",1741460719615,16.0325,2210.7,2210.6,0.06724144]
["bitfinex","ETHUSD",1741460719924,18.0,2210.7,2210.5,0.2774]
["bitfinex","ETHUSD",1741460720167,18.0,2210.7,2210.6,2.78143144]
["bitfinex","ETHUSD",1741460720617,4.386,2210.7,2210.6,2.78143144]
["bitfinex","ETHUSD",1741460721327,0.7504,2211.0,2210.6,0.06724144]
["bitfinex","ETHUSD",1741460721527,2.71397,2210.8,2210.6,0.06724144]
["bitfinex","ETHUSD",1741460721688,1.521597,2210.7,2210.6,0.06724144]
["bitfinex","ETHUSD",1741460722004,1.521597,2210.7,2210.3,2.71447]
["bitfinex","ETHUSD",1741460722187,1.521597,2210.7,2210.6,0.06724144]
["bitfinex","ETHUSD",1741460722395,1.521597,2210.7,2210.3,2.71447]
["bitfinex","ETHUSD",1741460722626,1.521597,2210.7,2210.6,0.06724144]
["bitfinex","ETHUSD",1741460722826,1.521597,2210.7,2210.3,2.71447]
["bitfinex","ETHUSD",1741460723013,1.521597,2210.7,2210.1,2.99213]
["bitfinex","ETHUSD",1741460723216,0.4235567,2210.6,2210.1,2.99213]
["bitfinex","ETHUSD",1741460723404,0.4235567,2210.6,2210.2,0.06790882]
["bitfinex","ETHUSD",1741460724833,0.8117,2210.5,2210.2,0.06790882]
["bitfinex","ETHUSD",1741460724998,4.385,2210.4,2210.2,0.06790882]
["bitfinex","ETHUSD",1741460725332,7.09944,2210.4,2210.3,0.0671574]
["bitfinex","ETHUSD",1741460725496,8.20433567,2210.4,2209.7,2.99261]
["bitfinex","ETHUSD",1741460725696,8.20433567,2210.4,2209.9,2.71504]
["bitfinex","ETHUSD",1741460726131,8.20433567,2210.4,2210.0,0.06765805]
["bitfinex","ETHUSD",1741460727730,0.8117,2210.3,2210.0,0.06765805]
["bitfinex","ETHUSD",1741460727932,0.8117,2210.2,2209.6,2.8427789]
["bitfinex","ETHUSD",1741460728107,5.26699557,2210.2,2210.1,0.06749115]
["bitfinex","ETHUSD",1741460728438,2.71482,2210.1,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460728599,0.8117,2210.0,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460728799,6.76467419,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460729000,4.077,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460729312,5.54466442,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460730141,2.27936442,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460730334,4.99466442,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460730940,5.54466442,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460732309,14.43403861,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460732511,10.93466442,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460733312,7.66936442,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460734846,10.5877,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460735011,10.5877,2209.7,2209.6,0.24686426]
["bitfinex","ETHUSD",1741460735217,10.5877,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460735419,10.5877,2209.7,2209.6,0.24686426]
["bitfinex","ETHUSD",1741460735627,10.5877,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460736140,10.5877,2209.7,2209.6,0.24686426]
["bitfinex","ETHUSD",1741460736313,11.99640742,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460737549,10.5877,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460739046,13.853,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460741925,10.5877,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460742716,9.776,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460742914,9.777,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460743128,5.39,2209.7,2209.6,0.23982064]
["bitfinex","ETHUSD",1741460743548,5.39,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460743929,5.39,2209.7,2209.6,0.23612418]
["bitfinex","ETHUSD",1741460744137,5.39,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460744343,4.387,2209.8,2209.6,0.23612418]
["bitfinex","ETHUSD",1741460745056,4.387,2209.8,2209.6,2.95153418]
["bitfinex","ETHUSD",1741460745244,4.387,2209.8,2209.6,0.23612418]
["bitfinex","ETHUSD",1741460751774,7.10218,2209.8,2209.6,0.23612418]
["bitfinex","ETHUSD",1741460752069,9.446081,2209.8,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460752269,2.7153,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460752430,3.536,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460754070,4.086,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460754232,4.59872058,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460755185,12.98872058,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460755368,16.48809477,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460755861,16.45849477,2209.7,2209.6,0.1273789]
["bitfinex","ETHUSD",1741460757769,16.45849477,2209.7,2209.6,8.9e-06]
["bitfinex","ETHUSD",1741460759236,16.45849477,2209.7,2208.5,3.08453974]
["bitfinex","ETHUSD",1741460759237,2.71606,2209.1,2208.5,3.08453974]
["bitfinex","ETHUSD",1741460759471,4.386,2209.0,2208.6,2.71664]
["bitfinex","ETHUSD",1741460759791,4.386,2209.0,2208.8,2.71633]
["bitfinex","ETHUSD",1741460760240,4.386,2209.0,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460761643,4.386,2209.0,2208.7,0.2774]
["bitfinex","ETHUSD",1741460761967,4.386,2209.0,2208.8,0.11100111]
["bitfinex","ETHUSD",1741460762138,4.386,2209.0,2208.7,0.2774]
["bitfinex","ETHUSD",1741460762343,4.386,2209.0,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460762538,4.386,2209.0,2208.7,0.2774]
["bitfinex","ETHUSD",1741460762744,4.386,2209.0,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460762972,4.386,2209.0,2208.7,2.99391]
["bitfinex","ETHUSD",1741460763283,4.386,2209.0,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460763441,4.386,2209.0,2208.8,0.11100111]
["bitfinex","ETHUSD",1741460763642,4.386,2209.0,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460764074,4.386,2209.0,2208.7,2.99392]
["bitfinex","ETHUSD",1741460764251,4.386,2209.0,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460764439,4.386,2209.0,2208.8,0.11100111]
["bitfinex","ETHUSD",1741460764643,4.386,2209.0,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460765066,4.386,2209.0,2208.8,2.71633]
["bitfinex","ETHUSD",1741460765469,4.386,2209.0,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460766788,9.777,2209.1,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460767678,4.387,2209.1,2208.9,0.11089028]
["bitfinex","ETHUSD",1741460767879,22.52119,2209.6,2209.1,2.71595]
["bitfinex","ETHUSD",1741460768182,4.387,2209.3,2209.2,0.11055784]
["bitfinex","ETHUSD",1741460768369,4.387,2209.3,2209.1,2.71595]
["bitfinex","ETHUSD",1741460768570,4.387,2209.3,2209.2,0.11055784]
["bitfinex","ETHUSD",1741460768766,4.387,2209.3,2209.1,5.4319]
["bitfinex","ETHUSD",1741460768984,4.387,2209.3,2209.2,0.11055784]
["bitfinex","ETHUSD",1741460770963,4.387,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741460771288,4.387,2209.3,2209.2,3.39739284]
["bitfinex","ETHUSD",1741460771451,13.626,2209.6,2209.5,0.2774]
["bitfinex","ETHUSD",1741460771856,13.626,2209.6,2209.5,0.3872942]
["bitfinex","ETHUSD",1741460772068,13.626,2209.6,2209.5,0.2774]
["bitfinex","ETHUSD",1741460772263,13.626,2209.6,2209.5,0.3872942]
["bitfinex","ETHUSD",1741460772871,13.626,2209.6,2209.5,3.1028342]
["bitfinex","ETHUSD",1741460773890,4.386,2209.8,2209.5,3.1028342]
["bitfinex","ETHUSD",1741460774086,5.20357,2209.8,2209.5,0.1098942]
["bitfinex","ETHUSD",1741460774287,2.71537,2209.7,2209.5,0.1098942]
["bitfinex","ETHUSD",1741460774487,0.7897,2209.6,2209.1,2.99335]
["bitfinex","ETHUSD",1741460774688,0.7897,2209.6,2209.2,2.71589]
["bitfinex","ETHUSD",1741460774894,0.7897,2209.6,2209.2,2.82611654]
["bitfinex","ETHUSD",1741460775459,1.660551,2209.6,2209.2,0.11022654]
["bitfinex","ETHUSD",1741460775997,2.71561,2209.5,2209.2,0.11022654]
["bitfinex","ETHUSD",1741460776295,2.71561,2209.5,2208.9,2.99366]
["bitfinex","ETHUSD",1741460776589,0.8079,2209.3,2208.8,0.36842338]
["bitfinex","ETHUSD",1741460776793,4.386,2209.2,2209.0,0.11038548]
["bitfinex","ETHUSD",1741460776987,4.90539,2209.2,2208.8,2.7164]
["bitfinex","ETHUSD",1741460777189,4.386,2209.2,2209.1,0.11027467]
["bitfinex","ETHUSD",1741460777397,4.386,2209.2,2208.7,0.2774]
["bitfinex","ETHUSD",1741460777398,4.386,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741460777703,4.386,2209.2,2209.1,0.11027467]
["bitfinex","ETHUSD",1741460777890,4.386,2209.2,2209.0,0.11038548]
["bitfinex","ETHUSD",1741460778086,4.386,2209.2,2208.7,5.7103]
["bitfinex","ETHUSD",1741460778282,5.176971,2209.2,2209.1,0.11027467]
["bitfinex","ETHUSD",1741460778489,5.176971,2209.2,2208.8,2.71633]
["bitfinex","ETHUSD",1741460778796,4.386,2209.2,2209.0,2.71613]
["bitfinex","ETHUSD",1741460779296,4.386,2209.2,2209.1,0.11054329]
["bitfinex","ETHUSD",1741460779693,4.386,2209.2,2209.0,2.71613]
["bitfinex","ETHUSD",1741460779994,4.386,2209.2,2209.1,0.11054329]
["bitfinex","ETHUSD",1741460780597,4.386,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741460780796,4.386,2209.2,2209.1,0.11054329]
["bitfinex","ETHUSD",1741460781002,4.386,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741460781165,4.386,2209.2,2209.1,0.11054329]
["bitfinex","ETHUSD",1741460781365,4.386,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741460781566,4.386,2209.2,2209.1,0.11054329]
["bitfinex","ETHUSD",1741460781777,4.386,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741460781977,4.386,2209.2,2209.1,0.11054329]
["bitfinex","ETHUSD",1741460782199,4.386,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741460782402,4.386,2209.2,2209.1,0.11053433]
["bitfinex","ETHUSD",1741460782603,4.386,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741460782779,4.386,2209.2,2209.1,0.11053433]
["bitfinex","ETHUSD",1741460782982,4.386,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741460783167,4.386,2209.2,2209.1,0.11053433]
["bitfinex","ETHUSD",1741460783363,4.386,2209.2,2208.9,2.7162]
["bitfinex","ETHUSD",1741460783569,13.625,2209.6,2209.2,0.2774]
["bitfinex","ETHUSD",1741460783799,4.386,2209.5,2209.2,0.2774]
["bitfinex","ETHUSD",1741460784011,4.386,2209.5,2209.3,0.11030378]
["bitfinex","ETHUSD",1741460784172,4.386,2209.5,2209.2,0.2774]
["bitfinex","ETHUSD",1741460784373,2.71585,2209.3,2208.6,0.2774]
["bitfinex","ETHUSD",1741460784675,2.71585,2209.3,2208.5,0.36864562]
["bitfinex","ETHUSD",1741460784676,2.71617,2209.0,2208.5,0.36864562]
["bitfinex","ETHUSD",1741460784878,5.1839,2208.9,2208.8,0.36864562]
["bitfinex","ETHUSD",1741460785077,8.45018,2208.9,2208.8,0.36864562]
["bitfinex","ETHUSD",1741460785505,5.1839,2208.9,2208.8,0.36864562]
["bitfinex","ETHUSD",1741460785704,5.1839,2208.9,2208.6,0.2774]
["bitfinex","ETHUSD",1741460785705,4.386,2208.9,2208.6,0.2774]
["bitfinex","ETHUSD",1741460786004,4.386,2208.9,2208.5,2.71665]
["bitfinex","ETHUSD",1741460786196,4.386,2208.9,2208.4,0.2774]
["bitfinex","ETHUSD",1741460786507,7.10228,2208.9,2208.4,2.71688]
["bitfinex","ETHUSD",1741460787278,0.7979,2208.8,2208.3,2.99431]
["bitfinex","ETHUSD",1741460787478,2.71653,2208.7,2208.1,3.36322562]
["bitfinex","ETHUSD",1741460788411,3.51432,2208.8,2208.2,2.71714]
["bitfinex","ETHUSD",1741460788612,0.7979,2208.8,2208.3,2.71692]
["bitfinex","ETHUSD",1741460789491,2.71654,2208.7,2208.1,2.99458]
["bitfinex","ETHUSD",1741460789683,3.778212,2208.7,2208.1,5.71177]
["bitfinex","ETHUSD",1741460790173,3.778212,2208.7,2208.1,2.99458]
["bitfinex","ETHUSD",1741460790377,3.778212,2208.7,2208.2,2.71712]
["bitfinex","ETHUSD",1741460791214,0.7979,2208.8,2208.4,2.71682]
["bitfinex","ETHUSD",1741460791982,0.55,2208.7,2208.1,2.71722]
["bitfinex","ETHUSD",1741460792212,0.7979,2208.6,2208.1,2.71719]
["bitfinex","ETHUSD",1741460792823,0.7979,2208.6,2208.1,5.43439]
["bitfinex","ETHUSD",1741460793183,3.51438,2208.8,2208.3,2.71694]
["bitfinex","ETHUSD",1741460793514,2.71654,2208.7,2208.1,2.71718]
["bitfinex","ETHUSD",1741460793712,0.55,2208.7,2207.9,4.71742]
["bitfinex","ETHUSD",1741460793897,1.65566,2208.8,2208.0,2.71732]
["bitfinex","ETHUSD",1741460793898,3.51463,2208.6,2208.0,2.71732]
["bitfinex","ETHUSD",1741460794408,0.7979,2208.5,2207.9,4.71742]
["bitfinex","ETHUSD",1741460794610,4.386,2208.4,2207.9,4.71742]
["bitfinex","ETHUSD",1741460794813,4.386,2208.4,2208.0,2.71737]
["bitfinex","ETHUSD",1741460795246,4.386,2208.4,2207.9,4.71742]
["bitfinex","ETHUSD",1741460795415,4.386,2208.4,2208.1,2.7172]
["bitfinex","ETHUSD",1741460795719,4.386,2208.5,2208.1,2.7172]
["bitfinex","ETHUSD",1741460795896,0.7988,2208.4,2207.9,4.71743]
["bitfinex","ETHUSD",1741460796087,4.386,2208.5,2207.9,4.71743]
["bitfinex","ETHUSD",1741460796290,0.7988,2208.4,2207.9,4.71743]
["bitfinex","ETHUSD",1741460796835,0.7988,2208.4,2208.0,0.105627]
["bitfinex","ETHUSD",1741460798629,6.23267,2208.4,2208.0,0.105627]
["bitfinex","ETHUSD",1741460798782,1.061867,2208.3,2208.0,0.105627]
["bitfinex","ETHUSD",1741460798985,3.53332,2208.6,2208.0,2.822967]
["bitfinex","ETHUSD",1741460799212,3.53332,2208.6,2208.0,0.105627]
["bitfinex","ETHUSD",1741460799213,4.387,2208.5,2208.0,0.105627]
["bitfinex","ETHUSD",1741460799614,0.8166,2208.4,2208.0,0.105627]
["bitfinex","ETHUSD",1741460800599,4.387,2208.5,2208.1,2.71726]
["bitfinex","ETHUSD",1741460800800,4.387,2208.5,2208.1,2.82288343]
["bitfinex","ETHUSD",1741460801411,14.3898,2208.9,2208.6,2.71664]
["bitfinex","ETHUSD",1741460801611,18.7768,2208.9,2208.4,2.71681]
["bitfinex","ETHUSD",1741460801792,18.7768,2208.9,2208.7,0.10485978]
["bitfinex","ETHUSD",1741460802001,7.86519,2208.9,2208.2,2.99446]
["bitfinex","ETHUSD",1741460802217,7.86519,2208.9,2208.8,0.10473105]
["bitfinex","ETHUSD",1741460802218,8.41519,2208.9,2208.8,0.10473105]
["bitfinex","ETHUSD",1741460802519,6.855935,2208.9,2208.2,0.2774]
["bitfinex","ETHUSD",1741460802756,6.855935,2208.9,2208.4,2.71682]
["bitfinex","ETHUSD",1741460803091,6.855935,2208.9,2208.5,0.1050636]
["bitfinex","ETHUSD",1741460806132,3.2664,2208.8,2208.5,0.1050636]
["bitfinex","ETHUSD",1741460806438,3.47845,2208.6,2208.0,2.71731]
["bitfinex","ETHUSD",1741460806632,0.7618,2208.6,2208.1,2.71726]
["bitfinex","ETHUSD",1741460807628,3.47847,2208.6,2208.0,3.488537]
["bitfinex","ETHUSD",1741460807825,0.7618,2208.6,2208.0,6.205847]
["bitfinex","ETHUSD",1741460808029,0.7618,2208.6,2208.0,3.488537]
["bitfinex","ETHUSD",1741460808030,2.71678,2208.5,2208.0,3.488537]
["bitfinex","ETHUSD",1741460808230,1.464633,2208.6,2208.0,3.488537]
["bitfinex","ETHUSD",1741460808409,4.387,2208.4,2208.0,3.488537]
["bitfinex","ETHUSD",1741460809304,0.7618,2208.3,2207.9,2.0]
["bitfinex","ETHUSD",1741460809527,0.7618,2208.2,2207.9,2.0]
["bitfinex","ETHUSD",1741460809730,0.7618,2208.0,2207.9,2.0]
["bitfinex","ETHUSD",1741460810435,0.7618,2208.2,2207.9,2.0]
["bitfinex","ETHUSD",1741460811622,0.7618,2208.2,2208.0,0.10572537]
["bitfinex","ETHUSD",1741460811823,5.25286482,2208.2,2208.0,0.10572537]
["bitfinex","ETHUSD",1741460812211,2.71726,2208.1,2208.0,0.10418589]
["bitfinex","ETHUSD",1741460812603,0.7618,2208.2,2208.0,0.10418589]
["bitfinex","ETHUSD",1741460817007,5.39,2208.3,2208.0,0.10418589]
["bitfinex","ETHUSD",1741460817242,4.387,2208.2,2208.0,2.82149589]
["bitfinex","ETHUSD",1741460817828,3.53946,2208.1,2208.0,0.10418589]
["bitfinex","ETHUSD",1741460818014,4.51716,2208.1,2207.9,2.0]
["bitfinex","ETHUSD",1741460818634,1.7999,2208.1,2208.0,0.10147068]
["bitfinex","ETHUSD",1741460820311,1.7999,2208.1,2207.9,2.0]
["bitfinex","ETHUSD",1741460820514,1.7999,2208.1,2208.0,0.10147068]
["bitfinex","ETHUSD",1741460822414,1.7999,2208.1,2207.9,2.0]
["bitfinex","ETHUSD",1741460822611,0.8222,2208.1,2208.0,0.10147068]
["bitfinex","ETHUSD",1741460822929,4.388,2208.1,2208.0,0.10147068]
["bitfinex","ETHUSD",1741460824042,5.1987,2208.1,2208.0,0.10147068]
["bitfinex","ETHUSD",1741460825454,4.388,2208.1,2208.0,0.10147068]
["bitfinex","ETHUSD",1741460827221,6.2007,2208.3,2208.0,2.81874068]
["bitfinex","ETHUSD",1741460827222,5.39,2208.3,2208.0,2.81874068]
["bitfinex","ETHUSD",1741460827420,3.52747,2208.5,2208.0,3.30061475]
["bitfinex","ETHUSD",1741460827717,0.8107,2209.0,2208.7,2.71651]
["bitfinex","ETHUSD",1741460827941,5.39,2209.2,2208.7,2.71651]
["bitfinex","ETHUSD",1741460828130,5.39,2209.2,2208.8,0.10054795]
["bitfinex","ETHUSD",1741460828446,5.39,2209.2,2208.7,5.43296]
["bitfinex","ETHUSD",1741460828631,5.39,2209.2,2208.9,0.10043712]
["bitfinex","ETHUSD",1741460828830,5.39,2209.2,2208.7,5.43296]
["bitfinex","ETHUSD",1741460829039,5.39,2209.2,2209.0,0.1003263]
["bitfinex","ETHUSD",1741460829349,0.8107,2209.3,2208.9,2.9936]
["bitfinex","ETHUSD",1741460829350,9.779,2209.3,2208.9,2.9936]
["bitfinex","ETHUSD",1741460829549,9.779,2209.3,2209.1,0.10021549]
["bitfinex","ETHUSD",1741460829754,5.39,2209.3,2209.0,2.8163863]
["bitfinex","ETHUSD",1741460829924,5.39,2209.3,2209.0,2.71606]
["bitfinex","ETHUSD",1741460830722,13.633,2209.5,2209.1,2.71596]
["bitfinex","ETHUSD",1741460830945,13.633,2209.5,2209.2,2.71583]
["bitfinex","ETHUSD",1741460831145,13.633,2209.5,2209.2,2.81593469]
["bitfinex","ETHUSD",1741460831757,13.633,2209.5,2209.2,2.81592469]
["bitfinex","ETHUSD",1741460831958,13.633,2209.5,2209.3,2.7157]
["bitfinex","ETHUSD",1741460832131,13.633,2209.5,2209.2,5.53176469]
["bitfinex","ETHUSD",1741460832326,13.633,2209.5,2209.3,0.09801248]
["bitfinex","ETHUSD",1741460832546,13.633,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741460832739,5.39,2209.7,2209.6,2.71542]
["bitfinex","ETHUSD",1741460832948,4.39,2209.9,2209.6,0.09737691]
["bitfinex","ETHUSD",1741460833257,5.39,2210.1,2209.6,0.09737691]
["bitfinex","ETHUSD",1741460833428,9.78,2210.1,2209.6,0.09737691]
["bitfinex","ETHUSD",1741460833828,9.78,2210.1,2209.7,2.71528]
["bitfinex","ETHUSD",1741460834036,9.78,2210.1,2209.7,2.81254616]
["bitfinex","ETHUSD",1741460834234,5.39,2210.1,2209.7,2.81254616]
["bitfinex","ETHUSD",1741460835560,0.7829,2210.2,2209.8,2.71509]
["bitfinex","ETHUSD",1741460835738,5.1699,2210.2,2209.8,2.71509]
["bitfinex","ETHUSD",1741460835944,5.1699,2210.2,2209.9,0.09704469]
["bitfinex","ETHUSD",1741460836461,13.63,2210.3,2209.9,2.81208469]
["bitfinex","ETHUSD",1741460836763,18.016,2210.3,2209.9,2.81208469]
["bitfinex","ETHUSD",1741460836966,18.016,2210.3,2209.9,3.44828918]
["bitfinex","ETHUSD",1741460837161,13.63,2210.3,2209.9,6.16324918]
["bitfinex","ETHUSD",1741460837366,13.63,2210.3,2210.0,2.7149]
["bitfinex","ETHUSD",1741460837861,13.63,2210.3,2210.0,0.04524667]
["bitfinex","ETHUSD",1741460838032,13.63,2210.3,2210.1,0.09642203]
["bitfinex","ETHUSD",1741460838232,13.63,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741460838434,13.63,2210.3,2210.2,2.81099133]
["bitfinex","ETHUSD",1741460838853,5.39,2210.6,2210.3,2.99189]
["bitfinex","ETHUSD",1741460839054,7.5,2211.6,2210.3,2.99189]
["bitfinex","ETHUSD",1741460839055,5.39,2211.0,2210.4,0.04523829]
["bitfinex","ETHUSD",1741460839241,8.10378,2211.0,2210.4,0.09608996]
["bitfinex","ETHUSD",1741460839965,8.10378,2211.0,2210.4,2.81051996]
["bitfinex","ETHUSD",1741460840307,8.10378,2211.0,2210.4,2.81043996]
["bitfinex","ETHUSD",1741460841272,8.10378,2211.0,2210.4,5.52479996]
["bitfinex","ETHUSD",1741460841466,8.10378,2211.0,2210.4,2.81043996]
["bitfinex","ETHUSD",1741460841664,3.51546,2210.8,2210.4,0.09608996]
["bitfinex","ETHUSD",1741460842267,4.06581,2210.5,2210.4,0.09608996]
["bitfinex","ETHUSD",1741460842468,2.71472,2210.2,2209.6,2.99274]
["bitfinex","ETHUSD",1741460842768,7.12181,2210.1,2209.6,2.99274]
["bitfinex","ETHUSD",1741460842965,5.2085,2210.1,2209.6,2.99274]
["bitfinex","ETHUSD",1741460845634,5.2085,2210.1,2209.7,2.71527]
["bitfinex","ETHUSD",1741460846056,4.4,2210.1,2209.8,2.71506]
["bitfinex","ETHUSD",1741460846456,4.4,2210.1,2209.9,2.71505]
["bitfinex","ETHUSD",1741460846661,4.4,2210.1,2209.9,3.258085]
["bitfinex","ETHUSD",1741460846862,4.4,2210.4,2210.2,2.71459]
["bitfinex","ETHUSD",1741460847642,4.4,2210.4,2210.0,2.71487]
["bitfinex","ETHUSD",1741460847945,4.4,2210.4,2209.8,2.99249]
["bitfinex","ETHUSD",1741460848274,7.11445,2210.4,2209.8,5.70759]
["bitfinex","ETHUSD",1741460848571,3.54379,2210.3,2209.8,2.71509]
["bitfinex","ETHUSD",1741460848758,2.71469,2210.2,2209.6,2.99274]
["bitfinex","ETHUSD",1741460848945,2.71489,2210.1,2209.4,6.251678]
["bitfinex","ETHUSD",1741460849141,0.8292,2210.0,2209.4,3.536108]
["bitfinex","ETHUSD",1741460849474,4.404,2209.9,2209.4,3.258708]
["bitfinex","ETHUSD",1741460850477,2.71575,2209.4,2209.0,0.2774]
["bitfinex","ETHUSD",1741460850780,2.71575,2209.4,2208.8,2.9937]
["bitfinex","ETHUSD",1741460850781,5.2352,2209.3,2208.8,2.9937]
["bitfinex","ETHUSD",1741460850999,5.2352,2209.3,2208.6,6.49335419]
["bitfinex","ETHUSD",1741460851284,5.2352,2209.3,2208.8,2.71639]
["bitfinex","ETHUSD",1741460851438,5.2352,2209.3,2208.8,5.43278]
["bitfinex","ETHUSD",1741460851643,4.406,2209.3,2208.9,3.259468]
["bitfinex","ETHUSD",1741460851843,4.406,2209.3,2208.8,2.7164]
["bitfinex","ETHUSD",1741460852268,4.406,2209.3,2208.7,2.71646]
["bitfinex","ETHUSD",1741460852575,12.51179,2209.3,2208.7,2.71643]
["bitfinex","ETHUSD",1741460852785,2.71591,2209.2,2208.7,2.71643]
["bitfinex","ETHUSD",1741460853156,2.71591,2209.2,2208.6,0.2774]
["bitfinex","ETHUSD",1741460853357,0.8292,2209.1,2208.5,5.43337]
["bitfinex","ETHUSD",1741460853559,0.8292,2209.1,2208.6,0.92101442]
["bitfinex","ETHUSD",1741460853878,3.0,2209.0,2208.3,2.71693]
["bitfinex","ETHUSD",1741460854182,5.71617,2209.0,2208.3,2.71693]
["bitfinex","ETHUSD",1741460854349,5.71617,2209.0,2208.4,2.71688]
["bitfinex","ETHUSD",1741460855311,3.0,2209.0,2208.5,2.71676]
["bitfinex","ETHUSD",1741460855681,5.71616,2209.0,2208.5,2.71676]
["bitfinex","ETHUSD",1741460855879,6.642301,2209.0,2208.5,2.71676]
["bitfinex","ETHUSD",1741460856078,3.926141,2209.0,2208.5,2.71676]
["bitfinex","ETHUSD",1741460856452,6.642311,2209.0,2208.5,2.71676]
["bitfinex","ETHUSD",1741460856648,6.642311,2209.0,2208.6,0.09301122]
["bitfinex","ETHUSD",1741460857271,0.8292,2209.1,2208.7,2.71649]
["bitfinex","ETHUSD",1741460857472,4.405,2209.0,2208.8,2.71639]
["bitfinex","ETHUSD",1741460857672,4.405,2209.0,2208.9,2.71628]
["bitfinex","ETHUSD",1741460857865,4.405,2209.0,2208.9,2.8089587]
["bitfinex","ETHUSD",1741460858062,0.8163,2209.4,2209.2,2.71582]
["bitfinex","ETHUSD",1741460858372,0.8163,2209.4,2208.9,0.64521957]
["bitfinex","ETHUSD",1741460858373,18.031,2209.5,2209.1,2.71603]
["bitfinex","ETHUSD",1741460858576,13.623,2209.5,2209.2,0.09231949]
["bitfinex","ETHUSD",1741460858764,18.034,2209.5,2209.2,0.09231949]
["bitfinex","ETHUSD",1741460858962,18.034,2209.5,2209.3,2.71576]
["bitfinex","ETHUSD",1741460859172,18.034,2209.5,2209.4,2.80775792]
["bitfinex","ETHUSD",1741460859355,4.411,2209.5,2209.4,2.80775792]
["bitfinex","ETHUSD",1741460859561,4.411,2209.5,2209.4,0.09209792]
["bitfinex","ETHUSD",1741460859776,4.411,2209.5,2209.4,2.80775792]
["bitfinex","ETHUSD",1741460860780,0.1496,2209.9,2209.7,2.71524]
["bitfinex","ETHUSD",1741460860982,0.1496,2209.9,2209.8,0.0916549]
["bitfinex","ETHUSD",1741460861180,0.1496,2209.9,2209.6,2.71539]
["bitfinex","ETHUSD",1741460861489,0.786,2209.8,2209.7,0.09176564]
["bitfinex","ETHUSD",1741460861689,0.786,2209.8,2209.3,2.7157]
["bitfinex","ETHUSD",1741460861892,3.50119,2209.8,2209.7,0.09176564]
["bitfinex","ETHUSD",1741460862193,2.71532,2209.7,2208.9,2.99363]
["bitfinex","ETHUSD",1741460862363,3.0,2209.6,2208.9,2.99363]
["bitfinex","ETHUSD",1741460862562,4.415,2209.5,2209.0,0.09254111]
["bitfinex","ETHUSD",1741460862801,4.415,2209.5,2209.0,2.80869111]
["bitfinex","ETHUSD",1741460863795,4.415,2209.5,2209.0,0.09254111]
["bitfinex","ETHUSD",1741460863964,4.415,2209.5,2209.1,2.71602]
["bitfinex","ETHUSD",1741460864164,4.415,2209.5,2209.2,0.09178427]
["bitfinex","ETHUSD",1741460864864,8.654186,2209.5,2209.2,0.09178427]
["bitfinex","ETHUSD",1741460865064,8.654186,2209.5,2208.9,2.99358]
["bitfinex","ETHUSD",1741460865265,8.654186,2209.5,2209.3,0.09129886]
["bitfinex","ETHUSD",1741460865566,8.654186,2209.5,2208.9,5.70979]
["bitfinex","ETHUSD",1741460865766,8.654186,2209.5,2209.0,0.09163126]
["bitfinex","ETHUSD",1741460866009,3.8527076,2209.4,2209.0,0.09163126]
["bitfinex","ETHUSD",1741460866262,3.5018,2209.3,2208.7,2.71645]
["bitfinex","ETHUSD",1741460866495,3.50183,2209.3,2209.1,0.09152045]
["bitfinex","ETHUSD",1741460866707,2.71591,2209.2,2208.7,2.71645]
["bitfinex","ETHUSD",1741460866996,2.71591,2209.2,2208.8,0.09209372]
["bitfinex","ETHUSD",1741460867292,2.71605,2209.1,2208.5,2.7167]
["bitfinex","ETHUSD",1741460867469,2.71605,2209.1,2208.9,0.09198289]
["bitfinex","ETHUSD",1741460867676,2.71605,2209.1,2208.5,2.7167]
["bitfinex","ETHUSD",1741460867876,2.71605,2209.1,2209.0,0.09199696]
["bitfinex","ETHUSD",1741460868075,2.71605,2209.1,2208.5,5.43339]
["bitfinex","ETHUSD",1741460868282,4.421,2209.0,2208.6,2.71662]
["bitfinex","ETHUSD",1741460868491,4.421,2209.0,2208.7,2.71646]
["bitfinex","ETHUSD",1741460868694,4.421,2209.0,2208.5,3.287799]
["bitfinex","ETHUSD",1741460868990,4.421,2209.0,2208.5,6.004499]
["bitfinex","ETHUSD",1741460869194,4.421,2209.0,2208.6,2.71661]
["bitfinex","ETHUSD",1741460869575,4.421,2209.0,2208.5,6.004479]
["bitfinex","ETHUSD",1741460869777,4.421,2209.0,2208.6,2.71655]
["bitfinex","ETHUSD",1741460870167,4.421,2209.0,2208.5,6.004479]
["bitfinex","ETHUSD",1741460870386,4.421,2209.0,2208.6,2.71662]
["bitfinex","ETHUSD",1741460870965,4.421,2209.0,2208.6,2.71663]
["bitfinex","ETHUSD",1741460871711,4.421,2209.0,2208.7,0.09278797]
["bitfinex","ETHUSD",1741460872198,7.95440718,2209.0,2208.7,0.09278797]
["bitfinex","ETHUSD",1741460872366,0.786,2208.9,2208.7,0.09278797]
["bitfinex","ETHUSD",1741460872567,0.786,2208.9,2208.5,2.7167]
["bitfinex","ETHUSD",1741460872763,0.786,2208.9,2208.8,0.09267713]
["bitfinex","ETHUSD",1741460872980,0.786,2208.9,2208.5,5.43338]
["bitfinex","ETHUSD",1741460873180,0.786,2208.9,2208.5,6.004458]
["bitfinex","ETHUSD",1741460873380,0.786,2208.9,2208.6,0.09289882]
["bitfinex","ETHUSD",1741460873581,0.786,2208.9,2208.6,2.80952882]
["bitfinex","ETHUSD",1741460874075,0.786,2208.9,2208.7,2.71645]
["bitfinex","ETHUSD",1741460874274,0.786,2208.9,2208.7,2.80923797]
["bitfinex","ETHUSD",1741460874498,0.786,2208.9,2208.7,0.09278797]
["bitfinex","ETHUSD",1741460874671,5.196,2209.3,2208.9,2.7162]
["bitfinex","ETHUSD",1741460874873,6.66829676,2209.3,2208.8,2.80912174]
["bitfinex","ETHUSD",1741460875073,6.66829676,2209.3,2209.0,0.09250009]
["bitfinex","ETHUSD",1741460875377,0.7925,2209.1,2208.4,2.7168]
["bitfinex","ETHUSD",1741460875572,2.71617,2209.0,2208.4,2.7168]
["bitfinex","ETHUSD",1741460875900,2.71633,2208.9,2208.4,2.7168]
["bitfinex","ETHUSD",1741460876136,3.33883,2208.9,2208.2,2.71704]
["bitfinex","ETHUSD",1741460876310,7.12643,2208.8,2208.2,2.71704]
["bitfinex","ETHUSD",1741460876473,7.12643,2208.8,2208.0,2.7173]
["bitfinex","ETHUSD",1741460876474,0.7925,2208.7,2208.0,2.7173]
["bitfinex","ETHUSD",1741460876680,2.71672,2208.6,2208.0,2.7173]
["bitfinex","ETHUSD",1741460877209,2.71678,2208.5,2208.0,2.7173]
["bitfinex","ETHUSD",1741460877503,0.7925,2208.4,2208.0,2.71737]
["bitfinex","ETHUSD",1741460877910,3.50941,2208.4,2207.9,2.0]
["bitfinex","ETHUSD",1741460878224,4.409,2208.3,2207.9,2.0]
["bitfinex","ETHUSD",1741460878719,0.8152,2208.2,2207.9,2.0]
["bitfinex","ETHUSD",1741460880497,5.2212,2208.2,2208.0,2.71735]
["bitfinex","ETHUSD",1741460880699,4.406,2208.2,2208.1,2.71726]
["bitfinex","ETHUSD",1741460881035,4.411,2208.6,2208.4,2.71682]
["bitfinex","ETHUSD",1741460881193,5.1874,2208.8,2208.4,2.71682]
["bitfinex","ETHUSD",1741460881529,4.41,2208.8,2208.5,2.71675]
["bitfinex","ETHUSD",1741460881905,4.41,2208.8,2208.6,0.09396079]
["bitfinex","ETHUSD",1741460882089,0.7774,2208.7,2208.6,0.09396079]
["bitfinex","ETHUSD",1741460882284,0.7774,2208.7,2208.3,2.71701]
["bitfinex","ETHUSD",1741460882489,0.7774,2208.7,2208.6,0.09395186]
["bitfinex","ETHUSD",1741460882792,4.41,2208.8,2208.5,2.71668]
["bitfinex","ETHUSD",1741460883143,4.41,2208.8,2208.6,3.08224986]
["bitfinex","ETHUSD",1741460883341,4.41,2208.8,2208.7,2.71653]
["bitfinex","ETHUSD",1741460883491,0.7774,2209.4,2209.0,2.71613]
["bitfinex","ETHUSD",1741460883689,0.7774,2209.4,2208.6,0.36561986]
["bitfinex","ETHUSD",1741460883690,4.419,2209.2,2209.1,0.0932906]
["bitfinex","ETHUSD",1741460883908,4.419,2209.2,2208.8,2.7163]
["bitfinex","ETHUSD",1741460884107,4.418,2209.3,2209.1,0.09306751]
["bitfinex","ETHUSD",1741460884303,4.418,2209.3,2209.1,2.71603]
["bitfinex","ETHUSD",1741460884510,0.7774,2209.4,2209.2,0.09294778]
["bitfinex","ETHUSD",1741460885210,5.39,2209.5,2209.2,0.09294778]
["bitfinex","ETHUSD",1741460885605,18.8214,2209.6,2208.8,3.0429068]
["bitfinex","ETHUSD",1741460885814,13.625,2209.6,2209.3,0.09248015]
["bitfinex","ETHUSD",1741460886002,4.421,2209.8,2209.4,2.71556]
["bitfinex","ETHUSD",1741460886340,4.421,2209.8,2209.4,2.80786667]
["bitfinex","ETHUSD",1741460886552,5.347,2209.9,2209.6,2.71534]
["bitfinex","ETHUSD",1741460886896,5.347,2209.9,2209.7,0.09189439]
["bitfinex","ETHUSD",1741460888223,0.1496,2209.9,2209.7,2.80715439]
["bitfinex","ETHUSD",1741460888610,0.1496,2209.9,2209.7,0.09189439]
["bitfinex","ETHUSD",1741460888815,0.1496,2209.9,2209.7,0.64417083]
["bitfinex","ETHUSD",1741460889000,0.1496,2209.9,2209.7,3.35938083]
["bitfinex","ETHUSD",1741460889403,0.1496,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741460889606,0.1496,2209.9,2209.7,0.92157083]
["bitfinex","ETHUSD",1741460889803,0.1496,2209.9,2209.8,0.09178365]
["bitfinex","ETHUSD",1741460890131,0.1496,2209.9,2209.7,2.7152]
["bitfinex","ETHUSD",1741460890316,0.1496,2209.9,2209.8,0.09178365]
["bitfinex","ETHUSD",1741460890519,0.1496,2209.9,2209.7,5.4304]
["bitfinex","ETHUSD",1741460890717,0.1496,2209.9,2209.8,0.09178365]
["bitfinex","ETHUSD",1741460890914,0.1496,2209.9,2209.7,2.7152]
["bitfinex","ETHUSD",1741460891118,0.1496,2209.9,2209.8,0.09178365]
["bitfinex","ETHUSD",1741460891313,0.1496,2209.9,2209.7,5.43041]
["bitfinex","ETHUSD",1741460891515,0.1496,2209.9,2209.8,0.63482465]
["bitfinex","ETHUSD",1741460892435,0.1496,2209.9,2209.8,3.34999465]
["bitfinex","ETHUSD",1741460893506,0.1496,2209.9,2209.8,3.67264463]
["bitfinex","ETHUSD",1741460893849,5.39,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741460894051,7.90642,2210.8,2210.2,0.2774]
["bitfinex","ETHUSD",1741460894206,2.71408,2210.7,2210.4,0.09043296]
["bitfinex","ETHUSD",1741460894408,3.49171,2210.5,2210.3,0.08887571]
["bitfinex","ETHUSD",1741460894635,3.49171,2210.5,2209.9,2.71495]
["bitfinex","ETHUSD",1741460894841,0.7774,2210.5,2210.0,2.71484]
["bitfinex","ETHUSD",1741460895056,0.7774,2210.5,2210.2,2.71459]
["bitfinex","ETHUSD",1741460895363,5.1657,2210.8,2210.3,2.71448]
["bitfinex","ETHUSD",1741460895712,5.1657,2210.8,2210.1,2.9907485]
["bitfinex","ETHUSD",1741460895906,7.87973,2210.8,2210.2,2.71467]
["bitfinex","ETHUSD",1741460896354,7.87973,2210.8,2210.3,2.71456]
["bitfinex","ETHUSD",1741460896355,5.1657,2210.8,2210.3,2.71456]
["bitfinex","ETHUSD",1741460896559,7.87965,2210.8,2210.3,2.71456]
["bitfinex","ETHUSD",1741460896753,5.1657,2210.8,2210.3,2.71456]
["bitfinex","ETHUSD",1741460897053,5.1657,2210.8,2210.3,3.28508885]
["bitfinex","ETHUSD",1741460897206,5.1657,2210.8,2210.5,2.7143]
["bitfinex","ETHUSD",1741460897408,0.7507,2210.8,2210.5,2.7143]
["bitfinex","ETHUSD",1741460898214,6.1407,2211.0,2210.6,2.71417]
["bitfinex","ETHUSD",1741460898411,10.5657,2211.0,2210.6,3.2892807]
["bitfinex","ETHUSD",1741460899008,13.624,2211.2,2210.9,2.71373]
["bitfinex","ETHUSD",1741460899209,13.624,2211.2,2211.1,2.71358]
["bitfinex","ETHUSD",1741460899613,13.624,2211.2,2210.9,2.7137]
["bitfinex","ETHUSD",1741460899945,13.624,2211.2,2211.0,2.71367]
["bitfinex","ETHUSD",1741460901043,13.624,2211.2,2211.0,3.284147]
["bitfinex","ETHUSD",1741460901780,13.624,2211.2,2211.1,0.0871621]
["bitfinex","ETHUSD",1741460901987,6.1827,2211.6,2211.1,0.0871621]
["bitfinex","ETHUSD",1741460902187,4.421,2211.5,2211.1,0.0871621]
["bitfinex","ETHUSD",1741460902337,4.421,2211.5,2211.1,2.8006321]
["bitfinex","ETHUSD",1741460903137,4.421,2211.5,2211.1,0.0871621]
["bitfinex","ETHUSD",1741460903337,0.7927,2211.4,2210.7,2.71399]
["bitfinex","ETHUSD",1741460903661,0.7927,2211.4,2210.9,2.71374]
["bitfinex","ETHUSD",1741460904169,0.7927,2211.4,2211.0,0.08727271]
["bitfinex","ETHUSD",1741460904685,3.50594,2211.4,2211.0,0.08727271]
["bitfinex","ETHUSD",1741460904861,2.71352,2211.2,2211.0,0.08727271]
["bitfinex","ETHUSD",1741460905054,0.7927,2211.1,2210.7,2.714]
["bitfinex","ETHUSD",1741460905250,0.7927,2211.1,2210.7,3.256824]
["bitfinex","ETHUSD",1741460905592,4.432,2211.3,2211.0,2.71363]
["bitfinex","ETHUSD",1741460906974,4.432,2211.3,2211.1,2.71357]
["bitfinex","ETHUSD",1741460907140,4.432,2211.3,2211.0,2.71363]
["bitfinex","ETHUSD",1741460910686,0.7927,2211.5,2211.2,2.71344]
["bitfinex","ETHUSD",1741460910687,4.427,2211.4,2211.2,2.71344]
["bitfinex","ETHUSD",1741460911089,5.39,2211.6,2211.2,3.26060821]
["bitfinex","ETHUSD",1741460911294,5.39,2211.6,2211.4,2.7132]
["bitfinex","ETHUSD",1741460912561,5.39,2211.6,2211.3,2.71332]
["bitfinex","ETHUSD",1741460916386,5.39,2211.6,2211.4,2.71309]
["bitfinex","ETHUSD",1741460916581,4.416,2211.8,2211.6,2.7129]
["bitfinex","ETHUSD",1741460916883,5.2339,2211.9,2211.7,0.08510931]
["bitfinex","ETHUSD",1741460918918,5.2339,2211.9,2211.8,0.08451811]
["bitfinex","ETHUSD",1741460919113,5.2339,2211.9,2211.5,2.75821391]
["bitfinex","ETHUSD",1741460919319,5.2339,2211.9,2211.5,2.713]
["bitfinex","ETHUSD",1741460919617,5.2339,2211.9,2211.6,0.0847392]
["bitfinex","ETHUSD",1741460920720,16.33048,2212.0,2211.6,0.0847392]
["bitfinex","ETHUSD",1741460920721,18.025,2212.0,2211.7,0.2774]
["bitfinex","ETHUSD",1741460921182,18.025,2212.0,2211.8,0.08451811]
["bitfinex","ETHUSD",1741460921383,18.025,2212.0,2211.8,2.71268]
["bitfinex","ETHUSD",1741460921722,18.025,2212.0,2211.9,2.79700758]
["bitfinex","ETHUSD",1741460921723,4.407,2212.0,2211.9,2.79700758]
["bitfinex","ETHUSD",1741460921912,4.407,2212.0,2211.9,0.08440758]
["bitfinex","ETHUSD",1741460922691,4.407,2212.0,2211.9,0.08423851]
["bitfinex","ETHUSD",1741460923516,4.407,2212.0,2211.6,2.71288]
["bitfinex","ETHUSD",1741460923717,4.407,2212.0,2211.9,0.08423851]
["bitfinex","ETHUSD",1741460924631,4.407,2212.0,2211.9,0.08424741]
["bitfinex","ETHUSD",1741460924926,4.407,2212.0,2211.7,0.64995677]
["bitfinex","ETHUSD",1741460925128,5.1995,2212.0,2211.8,0.08435794]
["bitfinex","ETHUSD",1741460925292,2.7126,2211.9,2211.4,2.71314]
["bitfinex","ETHUSD",1741460925492,2.7126,2211.9,2211.5,0.08470738]
["bitfinex","ETHUSD",1741460926820,5.1995,2212.0,2211.5,2.79774738]
["bitfinex","ETHUSD",1741460927132,2.71261,2211.9,2211.6,0.08459682]
["bitfinex","ETHUSD",1741460927495,2.71261,2211.9,2211.3,2.99072]
["bitfinex","ETHUSD",1741460927695,2.71261,2211.9,2211.4,0.08481795]
["bitfinex","ETHUSD",1741460927900,5.1995,2212.0,2211.4,2.79801795]
["bitfinex","ETHUSD",1741460928198,2.71296,2211.6,2211.4,0.08481795]
["bitfinex","ETHUSD",1741460928402,11.47059,2211.5,2211.4,0.08481795]
["bitfinex","ETHUSD",1741460928733,2.71352,2211.2,2210.6,2.99148]
["bitfinex","ETHUSD",1741460928929,2.71352,2211.2,2210.7,0.07742145]
["bitfinex","ETHUSD",1741460929318,2.71352,2211.2,2210.7,2.79144145]
["bitfinex","ETHUSD",1741460929518,2.71352,2211.2,2210.8,0.57829215]
["bitfinex","ETHUSD",1741460929731,2.71352,2211.2,2210.9,0.07720018]
["bitfinex","ETHUSD",1741460930228,0.7925,2211.3,2210.9,0.07720018]
["bitfinex","ETHUSD",1741460930399,3.50584,2211.3,2210.9,0.07720018]
["bitfinex","ETHUSD",1741460930835,0.7925,2211.3,2210.9,0.07720018]
["bitfinex","ETHUSD",1741460931037,2.71346,2211.2,2210.9,0.07720018]
["bitfinex","ETHUSD",1741460931642,0.7925,2211.3,2210.9,0.07720018]
["bitfinex","ETHUSD",1741460932226,2.71352,2211.2,2210.9,0.07720018]
["bitfinex","ETHUSD",1741460932810,2.71352,2211.2,2210.6,2.99148]
["bitfinex","ETHUSD",1741460933010,0.7925,2211.3,2211.0,0.07708956]
["bitfinex","ETHUSD",1741460933211,0.7925,2211.3,2210.8,5.4277]
["bitfinex","ETHUSD",1741460933443,0.7925,2211.3,2211.1,0.07697895]
["bitfinex","ETHUSD",1741460933743,0.7925,2211.3,2211.2,0.07686834]
["bitfinex","ETHUSD",1741460933953,0.7925,2211.3,2210.8,2.71383]
["bitfinex","ETHUSD",1741460934264,0.7925,2211.3,2210.9,0.37849798]
["bitfinex","ETHUSD",1741460935044,3.50584,2211.3,2210.9,0.37849798]
["bitfinex","ETHUSD",1741460935426,0.7925,2211.3,2210.9,0.37849798]
["bitfinex","ETHUSD",1741460935967,0.7925,2211.3,2210.9,0.07720018]
["bitfinex","ETHUSD",1741460936269,0.7925,2211.3,2210.7,0.299148]
["bitfinex","ETHUSD",1741460936431,0.7925,2211.3,2211.0,0.07708956]
["bitfinex","ETHUSD",1741460936633,0.7925,2211.3,2210.7,0.299148]
["bitfinex","ETHUSD",1741460936822,2.71345,2211.2,2211.1,0.07697895]
["bitfinex","ETHUSD",1741460937368,2.71358,2211.1,2210.6,2.71412]
["bitfinex","ETHUSD",1741460937522,4.406,2211.0,2210.7,0.07742145]
["bitfinex","ETHUSD",1741460939280,2.71394,2210.8,2210.7,0.07742145]
["bitfinex","ETHUSD",1741460939572,2.71412,2210.7,2210.3,0.36701334]
["bitfinex","ETHUSD",1741460939750,2.71412,2210.7,2210.4,0.07908679]
["bitfinex","ETHUSD",1741460939948,2.71412,2210.7,2210.2,3.0]
["bitfinex","ETHUSD",1741460940152,2.71442,2210.5,2210.3,0.07676138]
["bitfinex","ETHUSD",1741460940353,7.11742,2210.5,2209.9,2.99244]
["bitfinex","ETHUSD",1741460940567,7.11742,2210.5,2209.8,0.36701334]
["bitfinex","ETHUSD",1741460940568,4.403,2210.5,2210.3,2.71454]
["bitfinex","ETHUSD",1741460940767,4.403,2210.5,2210.4,0.07694419]
["bitfinex","ETHUSD",1741460941296,9.802,2210.9,2210.6,2.71412]
["bitfinex","ETHUSD",1741460941472,9.802,2210.9,2210.6,5.97879042]
["bitfinex","ETHUSD",1741460941668,9.802,2210.9,2210.7,0.07658552]
["bitfinex","ETHUSD",1741460941669,5.39,2210.9,2210.7,0.07658552]
["bitfinex","ETHUSD",1741460941899,4.412,2211.1,2210.8,2.71394]
["bitfinex","ETHUSD",1741460942105,5.2361,2211.2,2210.8,2.71394]
["bitfinex","ETHUSD",1741460942271,4.412,2211.2,2210.9,0.35977068]
["bitfinex","ETHUSD",1741460943363,4.412,2211.2,2210.9,3.07359068]
["bitfinex","ETHUSD",1741460943663,9.803,2211.5,2211.1,2.71358]
["bitfinex","ETHUSD",1741460944085,9.805,2211.5,2211.2,0.07586344]
["bitfinex","ETHUSD",1741460945316,5.39,2211.5,2211.2,2.78927344]
["bitfinex","ETHUSD",1741460945461,0.8241,2211.6,2211.2,2.78927344]
["bitfinex","ETHUSD",1741460945462,4.412,2211.6,2211.3,3.26354534]
["bitfinex","ETHUSD",1741460945675,4.412,2211.6,2211.4,2.99051]
["bitfinex","ETHUSD",1741460945877,13.61,2211.7,2211.6,2.71296]
["bitfinex","ETHUSD",1741460946220,4.415,2211.8,2211.6,2.7880077]
["bitfinex","ETHUSD",1741460947023,4.415,2211.8,2211.6,5.5008977]
["bitfinex","ETHUSD",1741460947327,4.415,2211.8,2211.7,0.55008977]
["bitfinex","ETHUSD",1741460947673,0.8241,2212.3,2211.8,2.71261]
["bitfinex","ETHUSD",1741460947875,5.2381,2212.3,2211.8,2.99001]
["bitfinex","ETHUSD",1741460948175,5.2381,2212.3,2211.9,0.07430724]
["bitfinex","ETHUSD",1741460948603,4.414,2212.3,2211.9,0.71153353]
["bitfinex","ETHUSD",1741460948818,5.39,2212.4,2212.1,2.71229]
["bitfinex","ETHUSD",1741460948984,5.39,2212.4,2212.2,2.71222]
["bitfinex","ETHUSD",1741460949187,5.39,2212.4,2212.3,0.07362533]
["bitfinex","ETHUSD",1741460949405,13.613,2212.5,2212.2,2.71222]
["bitfinex","ETHUSD",1741460949610,13.613,2212.5,2212.3,0.07356315]
["bitfinex","ETHUSD",1741460950022,13.613,2212.5,2212.2,2.71222]
["bitfinex","ETHUSD",1741460950193,8.39,2213.0,2212.2,2.71222]
["bitfinex","ETHUSD",1741460950194,0.8241,2212.9,2212.4,0.07345267]
["bitfinex","ETHUSD",1741460950388,4.412,2212.8,2212.4,2.78534267]
["bitfinex","ETHUSD",1741460950590,4.412,2212.8,2212.5,0.04519255]
["bitfinex","ETHUSD",1741460950825,5.39,2213.0,2212.6,2.78356768]
["bitfinex","ETHUSD",1741460951021,9.803,2213.0,2212.6,2.78356768]
["bitfinex","ETHUSD",1741460951414,9.803,2213.0,2212.6,5.49523768]
["bitfinex","ETHUSD",1741460951610,5.39,2213.0,2212.6,3.33309145]
["bitfinex","ETHUSD",1741460951833,5.39,2213.0,2212.6,3.33308145]
["bitfinex","ETHUSD",1741460953091,14.4361,2213.3,2212.7,3.03419949]
["bitfinex","ETHUSD",1741460953291,4.411,2213.2,2212.9,2.71136]
["bitfinex","ETHUSD",1741460953496,18.8471,2213.3,2212.9,2.71136]
["bitfinex","ETHUSD",1741460953724,14.4361,2213.3,2213.0,0.07113738]
["bitfinex","ETHUSD",1741460954030,4.41,2213.5,2213.2,2.711]
["bitfinex","ETHUSD",1741460954214,4.41,2213.5,2213.1,2.98852]
["bitfinex","ETHUSD",1741460954215,2.71044,2213.7,2213.1,2.98852]
["bitfinex","ETHUSD",1741460954414,4.417,2213.7,2213.3,0.07038897]
["bitfinex","ETHUSD",1741460954615,4.417,2213.7,2213.2,0.07049936]
["bitfinex","ETHUSD",1741460954924,4.417,2213.7,2213.4,0.07027859]
["bitfinex","ETHUSD",1741460955130,4.417,2213.7,2213.1,5.69946]
["bitfinex","ETHUSD",1741460955437,4.417,2213.7,2213.2,0.64044536]
["bitfinex","ETHUSD",1741460956107,7.12741,2213.7,2213.2,0.64044536]
["bitfinex","ETHUSD",1741460956507,4.417,2213.7,2213.2,0.64044536]
["bitfinex","ETHUSD",1741460956901,4.417,2213.7,2213.2,3.35140536]
["bitfinex","ETHUSD",1741460957098,5.39,2213.9,2213.3,0.04517639]
["bitfinex","ETHUSD",1741460957428,5.39,2213.9,2213.5,2.98799]
["bitfinex","ETHUSD",1741460957631,0.8222,2214.0,2213.6,0.57689386]
["bitfinex","ETHUSD",1741460957930,0.8222,2214.0,2213.6,3.28739386]
["bitfinex","ETHUSD",1741460958094,0.8222,2214.0,2213.7,0.06969017]
["bitfinex","ETHUSD",1741460958301,13.609,2214.1,2213.7,2.77999017]
["bitfinex","ETHUSD",1741460958632,2.70967,2214.3,2213.7,5.49045017]
["bitfinex","ETHUSD",1741460958829,2.70967,2214.3,2213.8,0.6067344]
["bitfinex","ETHUSD",1741460959331,3.53231,2214.0,2213.5,0.2774]
["bitfinex","ETHUSD",1741460959533,3.53231,2214.0,2213.6,0.06941908]
["bitfinex","ETHUSD",1741460962052,2.71031,2213.8,2213.6,0.06941908]
["bitfinex","ETHUSD",1741460962247,2.71039,2213.7,2213.6,0.06941908]
["bitfinex","ETHUSD",1741460962455,5.42069,2213.8,2213.1,5.69954]
["bitfinex","ETHUSD",1741460962747,2.71031,2213.8,2213.2,0.569954]
["bitfinex","ETHUSD",1741460962907,5.42068,2213.8,2213.3,0.06760593]
["bitfinex","ETHUSD",1741460963101,2.71031,2213.8,2213.2,0.569954]
["bitfinex","ETHUSD",1741460963419,2.71031,2213.8,2213.3,2.77848593]
["bitfinex","ETHUSD",1741460965044,3.47807,2214.2,2213.4,0.32257561]
["bitfinex","ETHUSD",1741460965248,7.12991,2214.1,2213.5,2.71054]
["bitfinex","ETHUSD",1741460965430,7.12991,2214.1,2213.6,0.298794]
["bitfinex","ETHUSD",1741460965824,7.12991,2214.1,2213.7,0.0660815]
["bitfinex","ETHUSD",1741460968043,7.1299,2214.1,2213.7,0.0660815]
["bitfinex","ETHUSD",1741460968724,2.7099,2214.1,2213.7,0.0660815]
["bitfinex","ETHUSD",1741460968904,7.1209,2214.1,2213.7,0.0660815]
["bitfinex","ETHUSD",1741460969535,4.411,2214.1,2213.7,0.0660815]
["bitfinex","ETHUSD",1741460969830,4.411,2214.1,2213.7,0.64467105]
["bitfinex","ETHUSD",1741460970943,4.411,2214.1,2213.7,3.35504105]
["bitfinex","ETHUSD",1741460971441,4.411,2214.1,2213.7,0.64467105]
["bitfinex","ETHUSD",1741460972317,2.71003,2214.0,2213.7,0.0660815]
["bitfinex","ETHUSD",1741460972648,4.411,2214.1,2213.6,2.71049]
["bitfinex","ETHUSD",1741460972941,4.411,2214.1,2213.7,0.0660815]
["bitfinex","ETHUSD",1741460973343,7.12093,2214.1,2213.7,0.0660815]
["bitfinex","ETHUSD",1741460973560,7.12093,2214.1,2213.6,2.71049]
["bitfinex","ETHUSD",1741460973561,4.411,2214.1,2213.6,2.71049]
["bitfinex","ETHUSD",1741460973711,4.411,2214.1,2213.7,0.6081835]
["bitfinex","ETHUSD",1741460974564,0.7682,2214.2,2213.8,0.2774]
["bitfinex","ETHUSD",1741460974733,4.398,2214.1,2213.8,0.2774]
["bitfinex","ETHUSD",1741460975473,4.398,2214.1,2213.9,0.06561244]
["bitfinex","ETHUSD",1741460975821,4.398,2214.1,2213.8,0.2774]
["bitfinex","ETHUSD",1741460976136,6.213,2214.5,2214.0,2.70994]
["bitfinex","ETHUSD",1741460976338,4.397,2214.4,2214.1,0.0653918]
["bitfinex","ETHUSD",1741460976546,4.397,2214.4,2214.0,2.70999]
["bitfinex","ETHUSD",1741460976721,13.599,2214.6,2214.2,2.70973]
["bitfinex","ETHUSD",1741460977053,4.397,2214.5,2214.3,0.37042339]
["bitfinex","ETHUSD",1741460977250,17.997,2214.6,2214.3,0.37042339]
["bitfinex","ETHUSD",1741460977738,13.599,2214.6,2214.3,0.30525218]
["bitfinex","ETHUSD",1741460977942,5.89,2215.0,2214.5,0.2774]
["bitfinex","ETHUSD",1741460978126,0.5,2215.0,2214.6,2.7740604]
["bitfinex","ETHUSD",1741460978331,0.5,2215.0,2214.7,3.01430604]
["bitfinex","ETHUSD",1741460978657,0.5,2215.0,2214.8,0.06461991]
["bitfinex","ETHUSD",1741460979150,0.5,2215.0,2214.7,0.30514604]
["bitfinex","ETHUSD",1741460979728,3.20887,2215.0,2214.5,0.2774]
["bitfinex","ETHUSD",1741460980260,3.20887,2215.0,2214.6,0.0639982]
["bitfinex","ETHUSD",1741460980850,2.70916,2214.8,2214.6,0.0639982]
["bitfinex","ETHUSD",1741460981239,0.8237,2214.9,2214.3,0.30525218]
["bitfinex","ETHUSD",1741460981443,2.7094,2214.6,2214.1,0.2774]
["bitfinex","ETHUSD",1741460981640,4.407,2214.5,2214.4,0.06128536]
["bitfinex","ETHUSD",1741460981858,4.407,2214.5,2214.1,0.2774]
["bitfinex","ETHUSD",1741460982153,4.407,2214.5,2214.4,0.06128536]
["bitfinex","ETHUSD",1741460982359,7.11641,2214.5,2214.1,0.2774]
["bitfinex","ETHUSD",1741460982560,7.11641,2214.5,2214.2,0.06150593]
["bitfinex","ETHUSD",1741460982862,2.70955,2214.4,2214.2,0.06150593]
["bitfinex","ETHUSD",1741460983427,2.70955,2214.4,2213.9,0.2774]
["bitfinex","ETHUSD",1741460983649,2.70955,2214.4,2214.3,0.06139564]
["bitfinex","ETHUSD",1741460983845,2.70955,2214.4,2213.9,0.2774]
["bitfinex","ETHUSD",1741460984058,5.2307,2214.5,2214.3,0.06139564]
["bitfinex","ETHUSD",1741460984254,4.407,2214.5,2214.0,2.71002]
["bitfinex","ETHUSD",1741460984447,4.407,2214.5,2214.4,0.06128536]
["bitfinex","ETHUSD",1741460984647,4.407,2214.5,2214.1,0.2774]
["bitfinex","ETHUSD",1741460984830,2.70937,2214.6,2214.4,0.06155247]
["bitfinex","ETHUSD",1741460985036,4.401,2214.5,2214.1,0.2774]
["bitfinex","ETHUSD",1741460985227,4.401,2214.5,2214.1,0.61858289]
["bitfinex","ETHUSD",1741460985763,0.5,2215.0,2214.2,3.54888]
["bitfinex","ETHUSD",1741460986058,0.5,2215.0,2214.8,0.2774]
["bitfinex","ETHUSD",1741460989575,0.5,2215.0,2214.8,2.98637]
["bitfinex","ETHUSD",1741460989876,0.5,2215.0,2214.9,0.57406558]
["bitfinex","ETHUSD",1741460990950,0.5,2215.0,2214.9,3.3281289]
["bitfinex","ETHUSD",1741460991151,0.5,2215.0,2214.9,3.28298558]
["bitfinex","ETHUSD",1741460991476,0.5,2215.0,2214.9,3.60552584]
["bitfinex","ETHUSD",1741460991676,0.5,2215.0,2214.9,6.62163491]
["bitfinex","ETHUSD",1741460993179,0.5,2215.0,2214.9,0.63531491]
["bitfinex","ETHUSD",1741460993373,0.5,2215.0,2214.9,0.06124933]
["bitfinex","ETHUSD",1741460993571,0.5,2215.0,2214.6,2.9866]
["bitfinex","ETHUSD",1741460993758,0.5,2215.0,2214.7,0.06069095]
["bitfinex","ETHUSD",1741460994353,3.53262,2214.9,2214.7,0.06069095]
["bitfinex","ETHUSD",1741460994554,2.70904,2214.8,2214.3,0.2774]
["bitfinex","ETHUSD",1741460994749,2.70904,2214.8,2214.4,0.06102173]
["bitfinex","ETHUSD",1741460995282,3.53262,2214.9,2214.4,0.06102173]
["bitfinex","ETHUSD",1741460995283,2.70917,2214.7,2214.4,0.06102173]
["bitfinex","ETHUSD",1741460995584,7.10917,2214.7,2214.4,0.06102173]
["bitfinex","ETHUSD",1741460995884,7.10917,2214.7,2213.8,3.8894369]
["bitfinex","ETHUSD",1741460996284,4.4,2214.7,2214.0,0.06100255]
["bitfinex","ETHUSD",1741460996486,2.70949,2214.5,2214.0,0.49848738]
["bitfinex","ETHUSD",1741460997489,7.10922,2214.7,2214.1,2.75495881]
["bitfinex","ETHUSD",1741460997685,4.4,2214.7,2214.1,2.75495881]
["bitfinex","ETHUSD",1741460997983,4.4,2214.7,2214.3,2.70963]
["bitfinex","ETHUSD",1741460998211,4.4,2214.7,2214.4,0.06020422]
["bitfinex","ETHUSD",1741460998393,4.4,2214.7,2214.4,0.63589064]
["bitfinex","ETHUSD",1741460998584,4.4,2214.7,2214.4,0.06020422]
["bitfinex","ETHUSD",1741460998788,4.4,2214.7,2214.1,2.70983]
["bitfinex","ETHUSD",1741460998958,4.4,2214.7,2214.2,2.7701348]
["bitfinex","ETHUSD",1741460999360,4.4,2214.7,2214.2,0.0604248]
["bitfinex","ETHUSD",1741460999573,4.4,2214.7,2214.3,2.70964]
["bitfinex","ETHUSD",1741460999774,4.4,2214.7,2214.4,0.06020422]
["bitfinex","ETHUSD",1741461000174,0.8237,2214.9,2214.4,2.76972422]
["bitfinex","ETHUSD",1741461000175,3.8237,2214.9,2214.4,2.76972422]
["bitfinex","ETHUSD",1741461000574,4.402,2214.8,2214.4,2.76972422]
["bitfinex","ETHUSD",1741461000774,0.5,2215.0,2214.6,2.70926]
["bitfinex","ETHUSD",1741461000971,4.401,2214.9,2214.7,0.05987344]
["bitfinex","ETHUSD",1741461001392,4.401,2214.9,2214.4,2.70946]
["bitfinex","ETHUSD",1741461001595,4.401,2214.9,2214.5,0.06009395]
["bitfinex","ETHUSD",1741461002566,4.401,2214.9,2214.5,2.76949395]
["bitfinex","ETHUSD",1741461002767,0.5,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741461002994,0.5,2215.0,2214.9,3.03946497]
["bitfinex","ETHUSD",1741461003502,0.5,2215.0,2214.9,3.31686497]
["bitfinex","ETHUSD",1741461006097,6.1504,2215.9,2215.5,2.70815]
["bitfinex","ETHUSD",1741461006297,5.1704,2216.1,2215.6,2.75317045]
["bitfinex","ETHUSD",1741461006598,5.1704,2216.1,2215.7,3.25404205]
["bitfinex","ETHUSD",1741461006785,5.1704,2216.1,2215.8,0.05844898]
["bitfinex","ETHUSD",1741461006974,0.7604,2216.1,2215.7,3.25404205]
["bitfinex","ETHUSD",1741461007183,0.7604,2216.1,2215.8,0.05844898]
["bitfinex","ETHUSD",1741461007476,0.7604,2216.1,2215.2,3.0]
["bitfinex","ETHUSD",1741461007677,10.80872045,2216.0,2215.9,0.05833884]
["bitfinex","ETHUSD",1741461008002,3.46854,2215.6,2215.0,2.70877]
["bitfinex","ETHUSD",1741461008189,7.88554,2215.6,2215.1,0.05922018]
["bitfinex","ETHUSD",1741461008498,2.70805,2215.7,2215.1,0.6339934]
["bitfinex","ETHUSD",1741461008806,4.42,2215.9,2215.3,2.70834]
["bitfinex","ETHUSD",1741461008976,7.12773,2215.9,2215.4,0.0588896]
["bitfinex","ETHUSD",1741461009591,0.7604,2215.8,2215.2,2.98592]
["bitfinex","ETHUSD",1741461009780,3.46831,2215.8,2215.3,0.4150691]
["bitfinex","ETHUSD",1741461009976,0.7604,2215.8,2215.3,0.4150691]
["bitfinex","ETHUSD",1741461010808,4.42,2215.9,2215.5,2.70807]
["bitfinex","ETHUSD",1741461011014,4.42,2215.9,2215.7,2.70793]
["bitfinex","ETHUSD",1741461011172,4.42,2215.9,2215.8,0.05844898]
["bitfinex","ETHUSD",1741461011380,4.42,2215.9,2215.7,2.70793]
["bitfinex","ETHUSD",1741461011581,0.1273789,2216.2,2215.8,0.33584898]
["bitfinex","ETHUSD",1741461011780,0.1273789,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741461012007,0.1273789,2216.2,2216.1,3.04296861]
["bitfinex","ETHUSD",1741461012680,0.1273789,2216.2,2216.1,0.33551861]
["bitfinex","ETHUSD",1741461013013,0.1273789,2216.2,2216.1,3.04296861]
["bitfinex","ETHUSD",1741461013232,0.1273789,2216.2,2216.1,3.61801547]
["bitfinex","ETHUSD",1741461015216,0.1273789,2216.2,2216.1,3.66312897]
["bitfinex","ETHUSD",1741461015727,0.1273789,2216.2,2216.1,6.66312897]
["bitfinex","ETHUSD",1741461016111,0.1273789,2216.2,2216.1,7.16801547]
["bitfinex","ETHUSD",1741461017111,8.9e-06,2216.2,2216.1,7.21312334]
["bitfinex","ETHUSD",1741461017300,8.9e-06,2216.2,2216.1,7.16801547]
["bitfinex","ETHUSD",1741461017680,8.9e-06,2216.2,2216.1,12.46801547]
["bitfinex","ETHUSD",1741461019629,8.9e-06,2216.2,2216.1,12.82997107]
["bitfinex","ETHUSD",1741461020212,8.9e-06,2216.2,2216.1,17.5981522]
["bitfinex","ETHUSD",1741461020414,8.9e-06,2216.2,2216.1,19.00399291]
["bitfinex","ETHUSD",1741461020984,8.9e-06,2216.2,2216.1,10.16303731]
["bitfinex","ETHUSD",1741461021190,8.9e-06,2216.2,2216.1,3.61801547]
["bitfinex","ETHUSD",1741461021390,8.9e-06,2216.2,2216.1,7.45386914]
["bitfinex","ETHUSD",1741461021691,8.9e-06,2216.2,2216.1,10.42711714]
["bitfinex","ETHUSD",1741461021988,8.9e-06,2216.2,2216.1,10.97711714]
["bitfinex","ETHUSD",1741461022714,8.9e-06,2216.2,2216.1,15.76011714]
["bitfinex","ETHUSD",1741461022927,8.9e-06,2216.2,2216.1,26.00511714]
["bitfinex","ETHUSD",1741461023096,0.8163,2217.6,2217.2,2.70603]
["bitfinex","ETHUSD",1741461023417,0.8163,2217.6,2217.3,0.07502951]
["bitfinex","ETHUSD",1741461023619,0.8163,2217.6,2217.2,2.70603]
["bitfinex","ETHUSD",1741461023818,1.34273,2217.6,2217.3,0.07502951]
["bitfinex","ETHUSD",1741461024118,2.70587,2217.4,2216.8,5.41305]
["bitfinex","ETHUSD",1741461024324,0.8163,2217.3,2216.8,2.70652]
["bitfinex","ETHUSD",1741461024489,5.2713,2217.3,2216.8,2.70652]
["bitfinex","ETHUSD",1741461024685,5.2713,2217.3,2216.9,2.75157169]
["bitfinex","ETHUSD",1741461024890,0.8163,2217.5,2217.1,2.70613]
["bitfinex","ETHUSD",1741461025109,0.8163,2217.5,2217.3,2.70596]
["bitfinex","ETHUSD",1741461025310,3.52206,2217.5,2216.9,3.25224917]
["bitfinex","ETHUSD",1741461025513,3.52206,2217.5,2217.0,2.70635]
["bitfinex","ETHUSD",1741461025890,3.52206,2217.5,2216.9,2.70641]
["bitfinex","ETHUSD",1741461025891,0.8163,2217.5,2217.1,2.70623]
["bitfinex","ETHUSD",1741461026121,0.8163,2217.5,2217.0,2.70631]
["bitfinex","ETHUSD",1741461026298,0.8163,2217.5,2217.2,2.70605]
["bitfinex","ETHUSD",1741461026806,0.8163,2217.5,2217.3,2.70593]
["bitfinex","ETHUSD",1741461027112,0.8163,2217.5,2217.2,2.70605]
["bitfinex","ETHUSD",1741461027519,0.8163,2217.5,2216.6,3.0]
["bitfinex","ETHUSD",1741461027691,0.8163,2217.5,2217.0,2.70627]
["bitfinex","ETHUSD",1741461027887,2.706,2217.3,2216.7,2.70672]
["bitfinex","ETHUSD",1741461028091,0.8163,2217.2,2216.7,2.70672]
["bitfinex","ETHUSD",1741461028300,2.70624,2217.1,2216.4,2.70701]
["bitfinex","ETHUSD",1741461028493,2.70648,2216.9,2216.2,2.70725]
["bitfinex","ETHUSD",1741461028694,3.5229,2216.8,2216.2,2.70725]
["bitfinex","ETHUSD",1741461028893,0.8163,2216.8,2216.3,2.7072]
["bitfinex","ETHUSD",1741461029125,0.8163,2216.8,2216.4,2.7521834]
["bitfinex","ETHUSD",1741461029503,0.8163,2216.8,2216.6,2.70676]
["bitfinex","ETHUSD",1741461029824,0.8163,2217.0,2216.6,5.68869734]
["bitfinex","ETHUSD",1741461029988,0.8163,2217.0,2216.7,2.70661]
["bitfinex","ETHUSD",1741461030193,0.8163,2217.0,2216.6,2.98193734]
["bitfinex","ETHUSD",1741461030726,0.8163,2217.0,2216.7,2.75175628]
["bitfinex","ETHUSD",1741461030925,0.8163,2217.0,2216.6,2.98193734]
["bitfinex","ETHUSD",1741461031629,0.8163,2217.0,2216.7,2.70669]
["bitfinex","ETHUSD",1741461031807,0.8163,2217.0,2216.6,2.98193734]
["bitfinex","ETHUSD",1741461032123,0.8163,2217.0,2216.6,0.27518734]
["bitfinex","ETHUSD",1741461032527,0.8163,2217.0,2216.6,2.98202734]
["bitfinex","ETHUSD",1741461033326,2.70656,2216.9,2216.3,2.7072]
["bitfinex","ETHUSD",1741461034024,5.2713,2217.0,2216.4,2.75219204]
["bitfinex","ETHUSD",1741461034227,5.2713,2217.0,2216.4,2.70708]
["bitfinex","ETHUSD",1741461034405,7.97769,2217.0,2216.4,2.70708]
["bitfinex","ETHUSD",1741461034793,7.97769,2217.0,2216.5,0.04511001]
["bitfinex","ETHUSD",1741461035030,7.97769,2217.0,2216.4,2.707]
["bitfinex","ETHUSD",1741461036328,9.046078,2217.0,2216.4,2.707]
["bitfinex","ETHUSD",1741461036698,9.046078,2217.0,2216.5,0.09581616]
["bitfinex","ETHUSD",1741461037317,2.70662,2216.8,2216.5,0.09581616]
["bitfinex","ETHUSD",1741461037602,0.7626,2216.7,2216.6,0.09570378]
["bitfinex","ETHUSD",1741461037802,0.7626,2216.7,2216.4,2.75209312]
["bitfinex","ETHUSD",1741461037998,0.7626,2216.7,2216.5,0.09581616]
["bitfinex","ETHUSD",1741461038598,0.7626,2216.7,2216.5,2.80277616]
["bitfinex","ETHUSD",1741461038803,0.7626,2216.9,2216.5,2.80277616]
["bitfinex","ETHUSD",1741461039131,0.7626,2216.9,2216.6,2.70683]
["bitfinex","ETHUSD",1741461039531,0.7626,2216.9,2216.7,0.09559141]
["bitfinex","ETHUSD",1741461040030,0.7626,2216.9,2216.5,2.70696]
["bitfinex","ETHUSD",1741461040202,0.7626,2216.9,2216.6,0.09579179]
["bitfinex","ETHUSD",1741461040403,0.7626,2216.9,2216.4,3.25293431]
["bitfinex","ETHUSD",1741461040603,3.46913,2216.9,2216.5,0.09590417]
["bitfinex","ETHUSD",1741461041029,3.46913,2216.9,2216.3,5.41427]
["bitfinex","ETHUSD",1741461041234,3.46913,2216.9,2216.4,0.66518356]
["bitfinex","ETHUSD",1741461041831,0.7626,2216.9,2216.4,0.09601656]
["bitfinex","ETHUSD",1741461042037,3.46911,2216.9,2216.3,2.70713]
["bitfinex","ETHUSD",1741461042237,2.7066,2216.8,2216.4,0.09597757]
["bitfinex","ETHUSD",1741461042908,2.7066,2216.8,2216.2,2.70725]
["bitfinex","ETHUSD",1741461043109,2.7066,2216.8,2216.5,0.09586518]
["bitfinex","ETHUSD",1741461043310,2.7066,2216.8,2216.2,2.70725]
["bitfinex","ETHUSD",1741461043511,2.7066,2216.8,2216.6,0.0957528]
["bitfinex","ETHUSD",1741461043713,2.7066,2216.8,2216.2,2.70725]
["bitfinex","ETHUSD",1741461044235,2.70682,2216.7,2216.3,0.09608997]
["bitfinex","ETHUSD",1741461044436,0.7668,2216.6,2216.1,3.64713535]
["bitfinex","ETHUSD",1741461044638,0.7668,2216.6,2216.2,1.05940591]
["bitfinex","ETHUSD",1741461044808,0.7668,2216.6,2216.2,3.76670591]
["bitfinex","ETHUSD",1741461045004,0.7668,2216.6,2216.2,1.05940591]
["bitfinex","ETHUSD",1741461045238,3.47366,2216.6,2216.2,1.05940591]
["bitfinex","ETHUSD",1741461046522,0.7668,2216.6,2216.3,0.04511385]
["bitfinex","ETHUSD",1741461046722,0.7668,2216.6,2216.3,0.75454051]
["bitfinex","ETHUSD",1741461046944,0.7668,2216.6,2216.4,0.09295033]
["bitfinex","ETHUSD",1741461048739,0.7668,2216.6,2216.3,2.70718]
["bitfinex","ETHUSD",1741461048909,0.7668,2216.6,2216.5,0.09289066]
["bitfinex","ETHUSD",1741461049115,0.7668,2216.6,2216.4,0.09300305]
["bitfinex","ETHUSD",1741461049315,0.7668,2216.6,2216.5,0.09289066]
["bitfinex","ETHUSD",1741461050147,0.7668,2216.6,2216.1,3.28239686]
["bitfinex","ETHUSD",1741461050470,0.7668,2216.6,2216.2,3.36328969]
["bitfinex","ETHUSD",1741461050775,0.7668,2216.6,2216.3,0.09311546]
["bitfinex","ETHUSD",1741461052346,0.7668,2216.6,2216.3,0.13822904]
["bitfinex","ETHUSD",1741461053253,0.7668,2216.6,2216.3,2.84541909]
["bitfinex","ETHUSD",1741461053614,0.7668,2216.6,2216.3,0.13822909]
["bitfinex","ETHUSD",1741461053818,0.7668,2216.6,2216.3,0.54588965]
["bitfinex","ETHUSD",1741461055952,0.7668,2216.6,2216.3,3.25306965]
["bitfinex","ETHUSD",1741461056246,0.7668,2216.6,2216.3,0.50077602]
["bitfinex","ETHUSD",1741461056451,0.7668,2216.6,2216.3,0.54588964]
["bitfinex","ETHUSD",1741461056923,0.7668,2216.6,2216.3,3.25307964]
["bitfinex","ETHUSD",1741461057118,0.7668,2216.6,2216.3,0.54588964]
["bitfinex","ETHUSD",1741461057320,0.7668,2216.6,2216.3,3.25308964]
["bitfinex","ETHUSD",1741461057524,0.7574,2216.8,2216.4,3.36865293]
["bitfinex","ETHUSD",1741461057755,0.7574,2216.8,2216.5,0.04510905]
["bitfinex","ETHUSD",1741461057921,0.7574,2216.8,2216.5,0.13777338]
["bitfinex","ETHUSD",1741461058123,0.7574,2216.8,2216.5,2.84471338]
["bitfinex","ETHUSD",1741461059078,0.7574,2216.8,2216.5,2.79960433]
["bitfinex","ETHUSD",1741461059351,0.7574,2216.8,2216.6,0.04510905]
["bitfinex","ETHUSD",1741461059655,0.7574,2216.8,2216.7,0.09226386]
["bitfinex","ETHUSD",1741461060227,5.17,2217.0,2216.5,6.09914778]
["bitfinex","ETHUSD",1741461060426,5.17,2217.0,2216.6,0.13748506]
["bitfinex","ETHUSD",1741461060826,5.17,2217.0,2216.6,0.13748507]
["bitfinex","ETHUSD",1741461061044,5.17,2217.0,2216.6,0.09237623]
["bitfinex","ETHUSD",1741461061319,5.17,2217.0,2216.6,0.51368347]
["bitfinex","ETHUSD",1741461061540,3.46936,2217.0,2216.6,0.13748507]
["bitfinex","ETHUSD",1741461061742,3.46936,2217.0,2216.6,0.09237623]
["bitfinex","ETHUSD",1741461062146,0.763,2217.0,2216.6,2.79921623]
["bitfinex","ETHUSD",1741461062733,4.404,2217.1,2216.7,2.75181622]
["bitfinex","ETHUSD",1741461062937,4.404,2217.1,2216.7,0.04510622]
["bitfinex","ETHUSD",1741461063250,0.763,2217.2,2216.9,2.70638]
["bitfinex","ETHUSD",1741461063446,0.763,2217.4,2217.1,2.70615]
["bitfinex","ETHUSD",1741461063754,0.763,2217.4,2217.2,0.09159674]
["bitfinex","ETHUSD",1741461064861,0.763,2217.4,2216.9,2.98381]
["bitfinex","ETHUSD",1741461065154,0.763,2217.4,2217.0,0.51863058]
["bitfinex","ETHUSD",1741461065363,0.763,2217.4,2217.0,3.22497058]
["bitfinex","ETHUSD",1741461066642,0.763,2217.4,2217.0,0.51863058]
["bitfinex","ETHUSD",1741461067629,0.763,2217.4,2217.0,3.22498058]
["bitfinex","ETHUSD",1741461069441,0.763,2217.4,2217.1,2.70621]
["bitfinex","ETHUSD",1741461069761,0.763,2217.4,2217.2,0.09099063]
["bitfinex","ETHUSD",1741461069936,13.579,2217.5,2217.2,0.09099063]
["bitfinex","ETHUSD",1741461074872,13.579,2217.5,2217.0,3.13313919]
["bitfinex","ETHUSD",1741461075045,13.579,2217.5,2217.1,0.09110295]
["bitfinex","ETHUSD",1741461075250,7.85963,2217.6,2217.1,0.09110295]
["bitfinex","ETHUSD",1741461075870,7.85963,2217.6,2217.1,2.79730295]
["bitfinex","ETHUSD",1741461076070,7.85963,2217.6,2217.1,3.41808716]
["bitfinex","ETHUSD",1741461076465,7.85963,2217.6,2217.1,0.71188716]
["bitfinex","ETHUSD",1741461076669,7.85963,2217.6,2217.1,3.41810716]
["bitfinex","ETHUSD",1741461077171,0.7568,2217.8,2217.5,2.70562]
["bitfinex","ETHUSD",1741461077344,5.1358,2218.1,2217.7,2.70538]
["bitfinex","ETHUSD",1741461077755,5.1358,2218.1,2217.8,0.08993926]
["bitfinex","ETHUSD",1741461077948,0.7568,2218.1,2217.8,2.79529926]
["bitfinex","ETHUSD",1741461078149,0.7568,2218.1,2217.6,2.976092]
["bitfinex","ETHUSD",1741461078345,0.7568,2218.1,2217.9,0.08982701]
["bitfinex","ETHUSD",1741461078549,0.7568,2218.1,2217.7,2.7055]
["bitfinex","ETHUSD",1741461078761,0.7568,2218.1,2217.8,2.70537]
["bitfinex","ETHUSD",1741461078963,13.576,2218.2,2217.9,2.70524]
["bitfinex","ETHUSD",1741461079161,0.7847,2218.3,2218.1,2.7049]
["bitfinex","ETHUSD",1741461079347,1.03256144,2218.4,2218.3,5.70477]
["bitfinex","ETHUSD",1741461079348,0.1273789,2218.4,2218.3,5.70477]
["bitfinex","ETHUSD",1741461079560,0.1273789,2218.4,2218.3,5.7498409]
["bitfinex","ETHUSD",1741461079770,0.1273789,2218.4,2218.3,4.02541581]
["bitfinex","ETHUSD",1741461080087,0.1273789,2218.4,2218.3,2.79377939]
["bitfinex","ETHUSD",1741461080442,0.1273789,2218.4,2218.3,0.08900939]
["bitfinex","ETHUSD",1741461080741,0.1273789,2218.4,2217.9,3.0]
["bitfinex","ETHUSD",1741461080941,0.1273789,2218.4,2218.3,0.08439651]
["bitfinex","ETHUSD",1741461081253,0.1273789,2218.4,2218.3,0.08159385]
["bitfinex","ETHUSD",1741461081460,0.1273789,2218.4,2217.8,2.7053]
["bitfinex","ETHUSD",1741461081654,2.8320589,2218.4,2217.9,3.14236867]
["bitfinex","ETHUSD",1741461081858,2.8320589,2218.4,2217.9,0.43712867]
["bitfinex","ETHUSD",1741461082057,7.2470589,2218.4,2217.9,0.43712867]
["bitfinex","ETHUSD",1741461082743,2.70513,2218.0,2217.9,0.08204275]
["bitfinex","ETHUSD",1741461083145,3.48062,2218.1,2217.4,2.70575]
["bitfinex","ETHUSD",1741461083466,2.70515,2218.0,2217.5,0.07991667]
["bitfinex","ETHUSD",1741461083663,0.7756,2218.1,2217.7,2.7055]
["bitfinex","ETHUSD",1741461083885,0.7756,2218.1,2217.8,0.3475638]
["bitfinex","ETHUSD",1741461085079,0.7756,2218.1,2217.8,3.0528538]
["bitfinex","ETHUSD",1741461085377,3.0,2218.2,2217.8,0.3475638]
["bitfinex","ETHUSD",1741461085577,5.1926,2218.3,2217.9,2.70518]
["bitfinex","ETHUSD",1741461085749,5.1926,2218.3,2217.9,2.78208156]
["bitfinex","ETHUSD",1741461087173,0.1273789,2218.4,2218.1,2.705]
["bitfinex","ETHUSD",1741461087372,0.1273789,2218.4,2218.3,2.70477]
["bitfinex","ETHUSD",1741461087555,0.1273789,2218.4,2218.3,2.97975495]
["bitfinex","ETHUSD",1741461087751,0.1273789,2218.4,2218.3,3.05620761]
["bitfinex","ETHUSD",1741461088875,0.1273789,2218.4,2218.3,6.33360761]
["bitfinex","ETHUSD",1741461089080,8.9e-06,2218.4,2218.3,6.88360761]
["bitfinex","ETHUSD",1741461090141,8.9e-06,2218.4,2218.3,11.71166643]
["bitfinex","ETHUSD",1741461090367,8.9e-06,2218.4,2218.3,11.66660761]
["bitfinex","ETHUSD",1741461091482,8.9e-06,2218.4,2218.3,15.44237091]
["bitfinex","ETHUSD",1741461091681,8.9e-06,2218.4,2218.3,10.65937091]
["bitfinex","ETHUSD",1741461092350,8.9e-06,2218.4,2218.3,12.07001255]
["bitfinex","ETHUSD",1741461092746,8.9e-06,2218.4,2218.3,12.43156342]
["bitfinex","ETHUSD",1741461093443,2.70277,2220.0,2218.3,12.43156342]
["bitfinex","ETHUSD",1741461093444,0.7756,2220.0,2218.6,2.7044]
["bitfinex","ETHUSD",1741461093644,0.7756,2220.0,2219.5,2.70322]
["bitfinex","ETHUSD",1741461093876,0.7756,2220.0,2219.6,2.77816486]
["bitfinex","ETHUSD",1741461094500,0.7756,2220.0,2219.6,0.07499486]
["bitfinex","ETHUSD",1741461095467,0.7756,2220.0,2219.6,2.77817486]
["bitfinex","ETHUSD",1741461095951,0.7756,2220.0,2219.7,2.70304]
["bitfinex","ETHUSD",1741461096152,0.7756,2220.0,2219.7,2.77699483]
["bitfinex","ETHUSD",1741461096348,0.7924,2220.5,2219.8,2.70294]
["bitfinex","ETHUSD",1741461096552,0.7924,2220.5,2220.0,2.70261]
["bitfinex","ETHUSD",1741461096950,0.7924,2220.5,2220.1,0.07350666]
["bitfinex","ETHUSD",1741461097164,3.49456,2220.5,2220.1,0.07350666]
["bitfinex","ETHUSD",1741461097360,2.05353009,2220.5,2220.1,2.70257]
["bitfinex","ETHUSD",1741461097600,0.7924,2220.5,2220.2,0.07339465]
["bitfinex","ETHUSD",1741461097890,0.1273789,2220.6,2220.3,2.70225]
["bitfinex","ETHUSD",1741461097891,4.5603789,2220.6,2220.3,2.70225]
["bitfinex","ETHUSD",1741461098092,4.5603789,2220.6,2220.4,0.07317064]
["bitfinex","ETHUSD",1741461098496,4.5603789,2220.6,2220.5,0.07305866]
["bitfinex","ETHUSD",1741461098868,4.5603789,2220.6,2220.2,2.70236]
["bitfinex","ETHUSD",1741461099075,4.5603789,2220.6,2220.5,0.07305866]
["bitfinex","ETHUSD",1741461099471,0.1273789,2220.6,2220.5,0.07305866]
["bitfinex","ETHUSD",1741461099869,0.1273789,2220.6,2220.4,2.70218]
["bitfinex","ETHUSD",1741461100065,0.1273789,2220.6,2220.5,0.11808864]
["bitfinex","ETHUSD",1741461100279,0.1273789,2220.6,2220.5,2.82017864]
["bitfinex","ETHUSD",1741461100470,0.1273789,2220.6,2220.5,2.77514866]
["bitfinex","ETHUSD",1741461101008,0.1273789,2220.6,2220.5,2.82017335]
["bitfinex","ETHUSD",1741461101599,0.1273789,2220.6,2220.5,0.07305866]
["bitfinex","ETHUSD",1741461101796,0.1273789,2220.6,2220.2,8.40477]
["bitfinex","ETHUSD",1741461101999,0.9546789,2220.6,2220.0,2.98004]
["bitfinex","ETHUSD",1741461102205,3.6566589,2220.6,2220.3,0.07106054]
["bitfinex","ETHUSD",1741461102404,6.3587089,2220.6,2220.0,2.98009]
["bitfinex","ETHUSD",1741461102583,3.6566589,2220.6,2220.4,0.07094855]
["bitfinex","ETHUSD",1741461102904,6.3587489,2220.6,2220.0,2.70269]
["bitfinex","ETHUSD",1741461103071,10.43792379,2220.6,2220.5,0.07083656]
["bitfinex","ETHUSD",1741461103276,2.7023,2220.4,2219.8,2.70293]
["bitfinex","ETHUSD",1741461103484,3.52939,2220.5,2219.8,2.70293]
["bitfinex","ETHUSD",1741461103485,7.13734,2220.3,2219.8,2.70293]
["bitfinex","ETHUSD",1741461103704,7.13734,2220.3,2219.9,0.07150863]
["bitfinex","ETHUSD",1741461103896,4.435,2220.3,2219.9,0.07150863]
["bitfinex","ETHUSD",1741461104293,7.13738,2220.3,2219.9,0.35345691]
["bitfinex","ETHUSD",1741461104493,4.435,2220.3,2219.9,0.07150863]
["bitfinex","ETHUSD",1741461104875,2.70247,2220.2,2219.9,0.07150863]
["bitfinex","ETHUSD",1741461105111,2.70247,2220.2,2219.7,2.70305]
["bitfinex","ETHUSD",1741461105275,2.70247,2220.2,2219.7,2.74809382]
["bitfinex","ETHUSD",1741461105477,2.70247,2220.2,2219.8,0.07162068]
["bitfinex","ETHUSD",1741461105976,4.435,2220.3,2219.9,2.70274]
["bitfinex","ETHUSD",1741461106190,4.435,2220.3,2220.0,0.270274]
["bitfinex","ETHUSD",1741461106401,4.435,2220.3,2220.0,0.34103206]
["bitfinex","ETHUSD",1741461108906,2.70253,2220.2,2220.0,0.07075806]
["bitfinex","ETHUSD",1741461109111,0.8273,2220.1,2220.0,0.07075806]
["bitfinex","ETHUSD",1741461109318,2.70276,2220.0,2219.4,2.98075]
["bitfinex","ETHUSD",1741461109689,2.70276,2220.0,2219.5,0.06917197]
["bitfinex","ETHUSD",1741461110082,3.0,2220.0,2219.5,0.06917197]
["bitfinex","ETHUSD",1741461110300,6.53048,2219.6,2219.5,0.06917197]
["bitfinex","ETHUSD",1741461110509,2.70373,2219.2,2218.7,1.07404]
["bitfinex","ETHUSD",1741461110706,2.70351,2219.4,2218.8,0.06332017]
["bitfinex","ETHUSD",1741461111011,2.70351,2219.4,2218.8,2.76740017]
["bitfinex","ETHUSD",1741461111613,2.70367,2219.2,2218.8,0.06332017]
["bitfinex","ETHUSD",1741461111917,3.53116,2219.1,2218.5,2.70449]
["bitfinex","ETHUSD",1741461112206,3.53116,2219.1,2218.4,2.98193]
["bitfinex","ETHUSD",1741461112416,2.70393,2219.0,2218.6,0.06143188]
["bitfinex","ETHUSD",1741461112588,2.70411,2218.9,2218.5,0.68723556]
["bitfinex","ETHUSD",1741461112789,2.70417,2218.8,2218.7,0.06131971]
["bitfinex","ETHUSD",1741461113101,2.70417,2218.8,2218.1,0.2774]
["bitfinex","ETHUSD",1741461113102,2.70432,2218.7,2218.1,0.2774]
["bitfinex","ETHUSD",1741461113308,0.8273,2218.6,2218.1,0.2774]
["bitfinex","ETHUSD",1741461113489,5.2783,2218.6,2218.2,0.06188065]
["bitfinex","ETHUSD",1741461113689,5.2783,2218.6,2218.3,2.70475]
["bitfinex","ETHUSD",1741461114013,4.451,2218.6,2218.4,0.05785506]
["bitfinex","ETHUSD",1741461114404,4.451,2218.6,2218.2,3.27975306]
["bitfinex","ETHUSD",1741461114590,4.451,2218.6,2218.5,0.05774287]
["bitfinex","ETHUSD",1741461114789,7.15552,2218.6,2217.9,0.2774]
["bitfinex","ETHUSD",1741461114999,7.15552,2218.6,2218.0,0.04507885]
["bitfinex","ETHUSD",1741461115000,0.8273,2218.5,2218.0,0.04507885]
["bitfinex","ETHUSD",1741461115207,2.70473,2218.4,2218.0,0.10338277]
["bitfinex","ETHUSD",1741461116088,2.70473,2218.4,2218.0,0.05830392]
["bitfinex","ETHUSD",1741461116915,6.23649,2218.5,2218.0,0.05830392]
["bitfinex","ETHUSD",1741461117481,2.70465,2218.4,2218.0,0.05830392]
["bitfinex","ETHUSD",1741461117904,2.70465,2218.4,2217.8,2.70529]
["bitfinex","ETHUSD",1741461118109,2.70465,2218.4,2218.1,0.05819169]
["bitfinex","ETHUSD",1741461118284,2.70465,2218.4,2217.9,0.541071]
["bitfinex","ETHUSD",1741461118496,2.70465,2218.4,2218.2,0.05807947]
["bitfinex","ETHUSD",1741461118696,2.70465,2218.4,2218.3,0.06196607]
["bitfinex","ETHUSD",1741461119021,3.53187,2218.5,2218.0,2.70512]
["bitfinex","ETHUSD",1741461119226,6.23647,2218.5,2218.3,0.06195731]
["bitfinex","ETHUSD",1741461119422,2.70465,2218.4,2217.9,0.541071]
["bitfinex","ETHUSD",1741461119721,2.7048,2218.3,2217.9,0.541071]
["bitfinex","ETHUSD",1741461119922,2.7048,2218.3,2217.8,2.70528]
["bitfinex","ETHUSD",1741461119923,5.40966,2218.3,2217.6,5.68848]
["bitfinex","ETHUSD",1741461120141,2.70512,2218.1,2217.6,0.2774]
["bitfinex","ETHUSD",1741461120289,5.2516,2218.1,2217.5,2.70574]
["bitfinex","ETHUSD",1741461120490,4.452,2218.1,2217.6,0.2774]
["bitfinex","ETHUSD",1741461120685,7.15709,2218.1,2217.5,2.70573]
["bitfinex","ETHUSD",1741461121009,2.70562,2217.7,2217.1,0.2774]
["bitfinex","ETHUSD",1741461121209,5.167709,2218.1,2217.1,2.70623]
["bitfinex","ETHUSD",1741461121210,0.8098,2217.6,2217.1,2.70623]
["bitfinex","ETHUSD",1741461121395,0.8098,2217.8,2217.3,2.70598]
["bitfinex","ETHUSD",1741461121597,3.0,2218.0,2217.4,0.0450959]
["bitfinex","ETHUSD",1741461121814,7.96686,2218.1,2217.6,2.70561]
["bitfinex","ETHUSD",1741461122124,2.70514,2218.0,2217.3,2.9833]
["bitfinex","ETHUSD",1741461122325,2.70514,2218.0,2217.4,0.29833]
["bitfinex","ETHUSD",1741461122718,2.70526,2217.9,2217.4,0.29833]
["bitfinex","ETHUSD",1741461124232,7.96686,2218.1,2217.5,2.70572]
["bitfinex","ETHUSD",1741461124696,7.96686,2218.1,2217.5,2.70565]
["bitfinex","ETHUSD",1741461125818,7.96686,2218.1,2217.1,0.2774]
["bitfinex","ETHUSD",1741461125819,0.8098,2217.9,2217.1,0.2774]
["bitfinex","ETHUSD",1741461125996,2.70566,2217.6,2217.1,0.2774]
["bitfinex","ETHUSD",1741461126427,5.41135,2217.6,2217.0,2.70632]
["bitfinex","ETHUSD",1741461126609,3.51531,2217.7,2217.2,0.06172213]
["bitfinex","ETHUSD",1741461126925,4.464,2217.6,2216.9,2.98378]
["bitfinex","ETHUSD",1741461127093,4.464,2217.6,2217.2,2.70604]
["bitfinex","ETHUSD",1741461127431,4.464,2217.6,2217.3,0.06160982]
["bitfinex","ETHUSD",1741461127599,4.464,2217.6,2217.2,2.98114413]
["bitfinex","ETHUSD",1741461127931,4.464,2217.6,2217.4,0.06169033]
["bitfinex","ETHUSD",1741461128125,4.464,2217.6,2217.5,0.06157804]
["bitfinex","ETHUSD",1741461128531,4.464,2217.6,2217.3,2.70597]
["bitfinex","ETHUSD",1741461128728,4.464,2217.6,2217.5,0.06156927]
["bitfinex","ETHUSD",1741461128927,4.464,2217.6,2217.4,0.06225985]
["bitfinex","ETHUSD",1741461129135,4.464,2217.6,2217.5,0.06214756]
["bitfinex","ETHUSD",1741461129829,4.464,2217.6,2217.2,2.98114413]
["bitfinex","ETHUSD",1741461130039,4.464,2217.6,2217.5,0.06214756]
["bitfinex","ETHUSD",1741461130214,4.464,2217.6,2217.3,0.29811441]
["bitfinex","ETHUSD",1741461130407,4.464,2217.6,2217.5,0.06214756]
["bitfinex","ETHUSD",1741461130623,4.46,2217.8,2217.4,3.04548479]
["bitfinex","ETHUSD",1741461130823,4.46,2217.8,2217.5,0.0621125]
["bitfinex","ETHUSD",1741461131436,0.8098,2217.7,2217.5,0.0621125]
["bitfinex","ETHUSD",1741461131940,0.8098,2218.0,2217.4,2.70577]
["bitfinex","ETHUSD",1741461132103,4.463,2217.9,2217.4,2.70577]
["bitfinex","ETHUSD",1741461132309,4.463,2217.9,2217.5,0.0598236]
["bitfinex","ETHUSD",1741461132509,4.463,2217.9,2217.6,2.70553]
["bitfinex","ETHUSD",1741461132739,5.2778,2218.0,2217.7,0.05959905]
["bitfinex","ETHUSD",1741461132919,0.8098,2218.2,2217.7,0.05959905]
["bitfinex","ETHUSD",1741461133119,4.467,2218.1,2217.7,0.05959905]
["bitfinex","ETHUSD",1741461134731,0.8098,2217.9,2217.7,0.05959905]
["bitfinex","ETHUSD",1741461134943,0.8098,2217.9,2217.4,2.7058]
["bitfinex","ETHUSD",1741461135116,0.8098,2217.9,2217.5,0.0598236]
["bitfinex","ETHUSD",1741461135518,4.66236872,2217.9,2217.5,0.0598236]
["bitfinex","ETHUSD",1741461135719,2.70538,2217.8,2217.5,0.0598236]
["bitfinex","ETHUSD",1741461135917,2.70538,2217.8,2217.6,0.05971132]
["bitfinex","ETHUSD",1741461136141,2.7055,2217.7,2217.2,2.70602]
["bitfinex","ETHUSD",1741461136447,1.95707872,2217.9,2217.3,0.06004819]
["bitfinex","ETHUSD",1741461136448,7.92721,2217.6,2217.3,0.06004819]
["bitfinex","ETHUSD",1741461136763,7.92721,2217.6,2217.0,2.70631]
["bitfinex","ETHUSD",1741461137044,7.92721,2217.6,2217.4,0.05843946]
["bitfinex","ETHUSD",1741461137045,6.46324,2217.5,2217.4,0.05843946]
["bitfinex","ETHUSD",1741461137208,2.70589,2217.4,2216.8,2.70653]
["bitfinex","ETHUSD",1741461137408,2.706,2217.3,2216.6,5.69094]
["bitfinex","ETHUSD",1741461137642,0.7575,2217.2,2216.9,0.05900106]
["bitfinex","ETHUSD",1741461137829,3.46362,2217.2,2216.6,2.98415]
["bitfinex","ETHUSD",1741461138032,3.46362,2217.2,2217.0,0.05888872]
["bitfinex","ETHUSD",1741461138217,2.70623,2217.1,2216.4,5.69144]
["bitfinex","ETHUSD",1741461138620,4.461,2217.1,2216.5,0.05945052]
["bitfinex","ETHUSD",1741461138950,4.461,2217.1,2216.6,2.70684]
["bitfinex","ETHUSD",1741461139116,4.461,2217.1,2216.7,0.05965481]
["bitfinex","ETHUSD",1741461139310,5.253462,2217.1,2216.7,0.05965481]
["bitfinex","ETHUSD",1741461139833,5.253462,2217.1,2216.8,2.70658]
["bitfinex","ETHUSD",1741461139834,4.46,2217.1,2216.8,2.70658]
["bitfinex","ETHUSD",1741461140029,4.46,2217.1,2216.8,2.76612245]
["bitfinex","ETHUSD",1741461140432,4.46,2217.1,2216.8,0.05954245]
["bitfinex","ETHUSD",1741461140632,4.46,2217.1,2216.6,2.70684]
["bitfinex","ETHUSD",1741461141019,3.0,2217.0,2216.7,0.05965481]
["bitfinex","ETHUSD",1741461141220,3.524,2216.9,2216.2,5.41451]
["bitfinex","ETHUSD",1741461141428,3.524,2216.9,2216.8,0.05964755]
["bitfinex","ETHUSD",1741461141728,3.524,2216.9,2216.3,2.7072]
["bitfinex","ETHUSD",1741461142049,6.23055,2216.9,2216.4,0.06009705]
["bitfinex","ETHUSD",1741461142223,0.667655,2216.8,2216.4,0.06009705]
["bitfinex","ETHUSD",1741461142424,3.374305,2216.8,2216.4,0.06009705]
["bitfinex","ETHUSD",1741461142619,3.374255,2216.8,2216.2,2.70724]
["bitfinex","ETHUSD",1741461142939,3.374255,2216.8,2216.5,0.05998466]
["bitfinex","ETHUSD",1741461143273,3.374255,2216.8,2216.6,0.05987228]
["bitfinex","ETHUSD",1741461143432,3.524,2216.9,2216.6,0.05987228]
["bitfinex","ETHUSD",1741461143433,0.8175,2216.9,2216.6,0.05987228]
["bitfinex","ETHUSD",1741461143917,0.8175,2216.9,2216.7,0.05975991]
["bitfinex","ETHUSD",1741461144323,3.3619,2217.0,2216.4,2.70701]
["bitfinex","ETHUSD",1741461144552,3.3619,2217.0,2216.6,2.70684]
["bitfinex","ETHUSD",1741461144553,3.0,2217.0,2216.6,2.70684]
["bitfinex","ETHUSD",1741461144868,3.0,2217.0,2216.7,0.06001395]
["bitfinex","ETHUSD",1741461145663,5.70643,2217.0,2216.5,0.27521249]
["bitfinex","ETHUSD",1741461145974,3.0,2217.0,2216.5,2.98208249]
["bitfinex","ETHUSD",1741461146270,16.28018,2217.2,2216.7,2.70668]
["bitfinex","ETHUSD",1741461146414,13.574,2217.2,2216.7,3.015472]
["bitfinex","ETHUSD",1741461146617,4.445,2217.1,2216.7,3.015472]
["bitfinex","ETHUSD",1741461147036,4.445,2217.1,2216.8,0.06060216]
["bitfinex","ETHUSD",1741461147238,4.443,2217.1,2216.7,3.015472]
["bitfinex","ETHUSD",1741461147457,4.443,2217.1,2216.9,0.06048981]
["bitfinex","ETHUSD",1741461147661,4.443,2217.1,2216.8,0.06060216]
["bitfinex","ETHUSD",1741461147969,4.443,2217.1,2216.7,0.308792]
["bitfinex","ETHUSD",1741461148171,4.443,2217.1,2216.8,0.06060216]
["bitfinex","ETHUSD",1741461148321,4.443,2217.1,2216.7,0.308792]
["bitfinex","ETHUSD",1741461148672,4.443,2217.1,2216.8,0.06060216]
["bitfinex","ETHUSD",1741461148968,4.443,2217.1,2216.9,0.06048981]
["bitfinex","ETHUSD",1741461149262,4.443,2217.1,2216.7,0.308792]
["bitfinex","ETHUSD",1741461149467,4.443,2217.1,2216.8,2.7066]
["bitfinex","ETHUSD",1741461149663,4.443,2217.1,2216.8,0.06060216]
["bitfinex","ETHUSD",1741461149864,2.70635,2217.0,2216.8,0.06060216]
["bitfinex","ETHUSD",1741461150054,4.443,2217.1,2216.5,2.98210249]
["bitfinex","ETHUSD",1741461150367,7.14925,2217.1,2216.6,0.06082689]
["bitfinex","ETHUSD",1741461150579,4.443,2217.1,2216.6,0.71407183]
["bitfinex","ETHUSD",1741461150886,13.574,2217.2,2216.9,6.19527]
["bitfinex","ETHUSD",1741461151067,4.44,2217.3,2216.9,6.19527]
["bitfinex","ETHUSD",1741461151276,4.44,2217.3,2217.0,2.76672747]
["bitfinex","ETHUSD",1741461151619,4.44,2217.3,2217.1,2.70622]
["bitfinex","ETHUSD",1741461152043,4.44,2217.3,2217.2,0.06015282]
["bitfinex","ETHUSD",1741461153265,4.44,2217.3,2217.0,2.70634]
["bitfinex","ETHUSD",1741461153485,4.44,2217.3,2217.2,0.06015282]
["bitfinex","ETHUSD",1741461153685,4.44,2217.3,2217.1,0.05995858]
["bitfinex","ETHUSD",1741461153894,4.44,2217.3,2217.2,0.05984626]
["bitfinex","ETHUSD",1741461154260,4.44,2217.3,2217.0,0.619527]
["bitfinex","ETHUSD",1741461154579,4.44,2217.3,2217.1,0.05995858]
["bitfinex","ETHUSD",1741461157295,4.44,2217.3,2216.9,2.7064]
["bitfinex","ETHUSD",1741461157494,4.44,2217.3,2217.2,0.05984626]
["bitfinex","ETHUSD",1741461157691,4.44,2217.3,2216.9,3.247704]
["bitfinex","ETHUSD",1741461157873,4.44,2217.3,2216.9,5.41281]
["bitfinex","ETHUSD",1741461158069,4.44,2217.3,2217.0,0.06007091]
["bitfinex","ETHUSD",1741461159880,3.0,2217.7,2217.3,2.70598]
["bitfinex","ETHUSD",1741461160085,0.8034,2217.8,2217.5,2.70571]
["bitfinex","ETHUSD",1741461160303,0.8034,2217.8,2217.4,0.05923625]
["bitfinex","ETHUSD",1741461160304,5.2214,2217.8,2217.4,0.05923625]
["bitfinex","ETHUSD",1741461160605,3.49334443,2217.7,2217.5,0.05914148]
["bitfinex","ETHUSD",1741461160908,2.70562,2217.6,2217.5,0.05914148]
["bitfinex","ETHUSD",1741461161095,0.7929,2217.6,2216.9,3.53368]
["bitfinex","ETHUSD",1741461161487,2.70577,2217.5,2217.0,2.76588043]
["bitfinex","ETHUSD",1741461161684,2.70577,2217.5,2217.0,0.05958043]
["bitfinex","ETHUSD",1741461161895,2.70588,2217.4,2217.0,0.05958043]
["bitfinex","ETHUSD",1741461162275,2.70588,2217.4,2216.8,2.7066]
["bitfinex","ETHUSD",1741461162608,3.67552244,2217.5,2216.9,2.70647]
["bitfinex","ETHUSD",1741461162809,3.67552244,2217.5,2216.9,2.76616277]
["bitfinex","ETHUSD",1741461162982,3.7929,2217.6,2217.1,2.70622]
["bitfinex","ETHUSD",1741461163187,6.4986,2217.6,2217.2,0.05935578]
["bitfinex","ETHUSD",1741461163382,6.4986,2217.6,2216.9,5.41283]
["bitfinex","ETHUSD",1741461163583,6.4986,2217.6,2217.0,0.05958043]
["bitfinex","ETHUSD",1741461163798,8.47908714,2217.6,2217.0,0.05958043]
["bitfinex","ETHUSD",1741461164509,2.70575,2217.5,2217.0,0.05958043]
["bitfinex","ETHUSD",1741461166107,3.7929,2217.6,2217.0,2.76592043]
["bitfinex","ETHUSD",1741461166294,4.415,2217.4,2217.2,2.70604]
["bitfinex","ETHUSD",1741461166498,4.415,2217.4,2217.3,2.70599]
["bitfinex","ETHUSD",1741461166700,4.415,2217.4,2217.3,3.38933918]
["bitfinex","ETHUSD",1741461167584,4.415,2217.8,2217.5,2.70572]
["bitfinex","ETHUSD",1741461167798,4.415,2217.8,2217.6,0.05907931]
["bitfinex","ETHUSD",1741461169007,3.4984,2217.7,2217.1,6.23959]
["bitfinex","ETHUSD",1741461169213,3.4984,2217.7,2217.2,2.70611]
["bitfinex","ETHUSD",1741461169510,3.4984,2217.7,2217.2,3.3892613]
["bitfinex","ETHUSD",1741461170115,0.7929,2217.7,2217.2,3.3892613]
["bitfinex","ETHUSD",1741461170602,4.415,2217.8,2217.4,2.7058]
["bitfinex","ETHUSD",1741461170937,4.415,2217.8,2217.3,2.70599]
["bitfinex","ETHUSD",1741461170938,4.415,2217.8,2217.5,2.70574]
["bitfinex","ETHUSD",1741461171115,4.415,2217.8,2217.5,2.7646004]
["bitfinex","ETHUSD",1741461171297,5.2009,2217.9,2217.5,0.0588604]
["bitfinex","ETHUSD",1741461171688,5.2009,2217.9,2217.4,2.70579]
["bitfinex","ETHUSD",1741461171894,5.2009,2217.9,2217.6,0.05874812]
["bitfinex","ETHUSD",1741461172198,5.2009,2217.9,2217.7,0.05863585]
["bitfinex","ETHUSD",1741461172612,5.2009,2217.9,2217.5,2.70574]
["bitfinex","ETHUSD",1741461172994,5.2009,2217.9,2217.6,0.05874812]
["bitfinex","ETHUSD",1741461174415,5.2009,2217.9,2217.5,2.70574]
["bitfinex","ETHUSD",1741461174785,5.2009,2217.9,2217.6,0.05849184]
["bitfinex","ETHUSD",1741461174979,10.625043,2217.9,2217.3,2.70588]
["bitfinex","ETHUSD",1741461175179,10.625043,2217.9,2217.4,0.05871641]
["bitfinex","ETHUSD",1741461175384,4.398,2217.8,2217.4,0.05871641]
["bitfinex","ETHUSD",1741461175607,4.398,2217.8,2217.2,2.70601]
["bitfinex","ETHUSD",1741461175794,7.10339,2217.8,2217.5,0.05860412]
["bitfinex","ETHUSD",1741461176005,10.00260982,2217.8,2217.2,2.70601]
["bitfinex","ETHUSD",1741461176316,10.00260982,2217.8,2217.6,0.05855632]
["bitfinex","ETHUSD",1741461176317,5.7055,2217.7,2217.6,0.05855632]
["bitfinex","ETHUSD",1741461176513,5.7055,2217.7,2216.6,0.7822]
["bitfinex","ETHUSD",1741461176514,5.41188,2217.4,2216.8,2.70653]
["bitfinex","ETHUSD",1741461176721,0.7604,2217.1,2216.6,3.48896]
["bitfinex","ETHUSD",1741461176918,0.7604,2217.1,2216.9,0.05935124]
["bitfinex","ETHUSD",1741461177087,5.1654,2217.3,2216.8,2.70658]
["bitfinex","ETHUSD",1741461177285,5.1654,2217.3,2216.6,1.24724043]
["bitfinex","ETHUSD",1741461177286,5.1654,2217.3,2217.0,0.0592389]
["bitfinex","ETHUSD",1741461177486,5.41234,2217.2,2216.6,3.48897]
["bitfinex","ETHUSD",1741461177687,5.41234,2217.2,2217.1,0.05912657]
["bitfinex","ETHUSD",1741461177899,6.81944844,2217.2,2216.6,3.48897]
["bitfinex","ETHUSD",1741461178095,4.11322844,2217.2,2217.1,0.05912657]
["bitfinex","ETHUSD",1741461178465,2.70633,2217.1,2216.5,2.70694]
["bitfinex","ETHUSD",1741461180199,7.11322844,2217.2,2216.5,2.70694]
["bitfinex","ETHUSD",1741461180599,2.70627,2217.1,2216.5,2.70694]
["bitfinex","ETHUSD",1741461181508,3.52672,2217.0,2216.4,0.7822]
["bitfinex","ETHUSD",1741461181714,2.70657,2216.9,2216.2,6.59420109]
["bitfinex","ETHUSD",1741461181911,2.70657,2216.9,2216.2,3.88691109]
["bitfinex","ETHUSD",1741461182086,3.52672,2217.0,2216.4,2.70708]
["bitfinex","ETHUSD",1741461182286,4.402,2216.8,2216.4,2.70708]
["bitfinex","ETHUSD",1741461182692,4.402,2216.8,2216.6,3.52094]
["bitfinex","ETHUSD",1741461183420,4.402,2216.8,2216.6,6.2277]
["bitfinex","ETHUSD",1741461183620,0.8203,2217.3,2216.9,2.70645]
["bitfinex","ETHUSD",1741461183824,18.966,2217.5,2216.9,2.70645]
["bitfinex","ETHUSD",1741461183825,19.7863,2217.5,2217.0,2.70634]
["bitfinex","ETHUSD",1741461184127,19.7863,2217.5,2216.9,2.70645]
["bitfinex","ETHUSD",1741461184128,4.404,2217.4,2217.1,3.52042]
["bitfinex","ETHUSD",1741461184430,4.404,2217.4,2217.1,0.8142]
["bitfinex","ETHUSD",1741461185487,4.404,2217.4,2217.1,3.52042]
["bitfinex","ETHUSD",1741461186530,4.404,2217.4,2217.1,0.8142]
["bitfinex","ETHUSD",1741461186724,4.404,2217.4,2217.2,0.05972371]
["bitfinex","ETHUSD",1741461186932,4.404,2217.4,2217.3,2.70599]
["bitfinex","ETHUSD",1741461187126,4.404,2217.4,2217.3,3.06849164]
["bitfinex","ETHUSD",1741461187427,4.402,2217.8,2217.4,2.70586]
["bitfinex","ETHUSD",1741461187817,4.402,2217.8,2217.5,0.05920273]
["bitfinex","ETHUSD",1741461188528,4.402,2217.8,2217.3,3.06843164]
["bitfinex","ETHUSD",1741461188725,4.402,2217.8,2217.6,0.05909045]
["bitfinex","ETHUSD",1741461188928,4.402,2217.8,2217.3,2.70596]
["bitfinex","ETHUSD",1741461189105,4.402,2217.8,2217.3,3.328576]
["bitfinex","ETHUSD",1741461189305,4.402,2217.8,2217.4,0.05931502]
["bitfinex","ETHUSD",1741461190007,7.1074,2217.8,2217.4,0.05931502]
["bitfinex","ETHUSD",1741461190211,7.1074,2217.8,2217.2,2.706]
["bitfinex","ETHUSD",1741461190399,7.1074,2217.8,2217.3,0.05942732]
["bitfinex","ETHUSD",1741461190600,7.1074,2217.8,2217.2,2.706]
["bitfinex","ETHUSD",1741461190800,7.1074,2217.8,2217.3,0.05942732]
["bitfinex","ETHUSD",1741461191108,7.1074,2217.8,2217.2,3.42067271]
["bitfinex","ETHUSD",1741461191322,7.1074,2217.8,2217.4,0.05931502]
["bitfinex","ETHUSD",1741461191613,7.1074,2217.8,2217.2,3.42067271]
["bitfinex","ETHUSD",1741461191815,7.1074,2217.8,2217.3,0.05942732]
["bitfinex","ETHUSD",1741461192022,7.1074,2217.8,2217.2,3.42067271]
["bitfinex","ETHUSD",1741461192217,4.402,2217.8,2217.3,0.51551298]
["bitfinex","ETHUSD",1741461192423,4.402,2217.8,2217.4,0.05931502]
["bitfinex","ETHUSD",1741461192732,4.39,2217.8,2217.4,0.05931502]
["bitfinex","ETHUSD",1741461194634,4.39,2217.8,2217.3,2.70596]
["bitfinex","ETHUSD",1741461194811,4.39,2217.8,2217.5,0.05920273]
["bitfinex","ETHUSD",1741461195013,4.39,2217.8,2217.3,2.70596]
["bitfinex","ETHUSD",1741461195215,4.39,2217.8,2217.4,0.05931502]
["bitfinex","ETHUSD",1741461195421,4.384,2217.9,2217.5,3.49345]
["bitfinex","ETHUSD",1741461195625,4.384,2218.0,2217.6,2.70562]
["bitfinex","ETHUSD",1741461195830,4.384,2218.0,2217.6,2.76471045]
["bitfinex","ETHUSD",1741461197101,0.7541,2218.1,2217.6,2.76471045]
["bitfinex","ETHUSD",1741461197305,4.381,2218.1,2217.7,2.7055]
["bitfinex","ETHUSD",1741461197706,14.3301,2218.3,2217.6,3.43562535]
["bitfinex","ETHUSD",1741461197707,13.576,2218.3,2217.9,0.7878]
["bitfinex","ETHUSD",1741461197906,17.957,2218.3,2217.9,3.49298]
["bitfinex","ETHUSD",1741461198102,17.957,2218.3,2217.9,0.7878]
["bitfinex","ETHUSD",1741461198338,17.957,2218.3,2218.0,0.05828243]
["bitfinex","ETHUSD",1741461198538,5.39,2218.4,2218.0,0.4585068]
["bitfinex","ETHUSD",1741461198713,2.7043,2218.7,2218.1,0.7878]
["bitfinex","ETHUSD",1741461198913,2.70447,2218.6,2218.1,0.7878]
["bitfinex","ETHUSD",1741461199114,5.39,2218.9,2218.2,0.05723507]
["bitfinex","ETHUSD",1741461199317,14.3555,2219.1,2218.6,2.70432]
["bitfinex","ETHUSD",1741461199530,14.3555,2219.1,2218.8,3.48166]
["bitfinex","ETHUSD",1741461199531,4.398,2219.1,2218.8,3.48166]
["bitfinex","ETHUSD",1741461199719,4.398,2219.1,2218.8,3.83433298]
["bitfinex","ETHUSD",1741461199928,4.398,2219.1,2218.9,0.05644106]
["bitfinex","ETHUSD",1741461201253,0.831,2219.0,2218.9,0.05644106]
["bitfinex","ETHUSD",1741461201460,3.53492,2219.0,2218.9,0.05644106]
["bitfinex","ETHUSD",1741461201759,2.70417,2218.8,2218.1,0.8246]
["bitfinex","ETHUSD",1741461201914,2.70447,2218.6,2218.1,0.44131878]
["bitfinex","ETHUSD",1741461202113,7.91234443,2218.5,2218.2,0.05398391]
["bitfinex","ETHUSD",1741461202348,10.02911443,2218.3,2218.2,0.05398391]
["bitfinex","ETHUSD",1741461202513,10.02911443,2218.3,2217.5,0.8246]
["bitfinex","ETHUSD",1741461202514,2.70504,2218.1,2217.5,0.8246]
["bitfinex","ETHUSD",1741461202713,3.53626,2217.9,2217.2,3.53064]
["bitfinex","ETHUSD",1741461202919,3.53626,2217.9,2217.6,0.06017026]
["bitfinex","ETHUSD",1741461203121,3.53626,2217.9,2217.2,3.53064]
["bitfinex","ETHUSD",1741461203419,7.02960443,2217.9,2217.3,0.4178666]
["bitfinex","ETHUSD",1741461203640,3.53626,2217.9,2217.3,0.4178666]
["bitfinex","ETHUSD",1741461205547,3.53626,2217.9,2217.4,2.70586]
["bitfinex","ETHUSD",1741461205858,3.53626,2217.9,2217.5,0.06451676]
["bitfinex","ETHUSD",1741461206214,3.53626,2217.9,2217.3,3.059034]
["bitfinex","ETHUSD",1741461206565,7.422,2218.0,2217.6,2.70561]
["bitfinex","ETHUSD",1741461206760,7.422,2218.0,2217.5,5.4114]
["bitfinex","ETHUSD",1741461207058,7.422,2218.0,2217.6,0.06476335]
["bitfinex","ETHUSD",1741461207411,4.422,2218.0,2217.7,2.70549]
["bitfinex","ETHUSD",1741461207611,4.422,2218.0,2217.8,0.06447759]
["bitfinex","ETHUSD",1741461207859,4.422,2218.0,2217.7,2.70538]
["bitfinex","ETHUSD",1741461208142,4.422,2218.0,2217.9,0.06433473]
["bitfinex","ETHUSD",1741461208343,4.422,2218.0,2217.8,0.06447759]
["bitfinex","ETHUSD",1741461208546,4.422,2218.0,2217.9,0.06433473]
["bitfinex","ETHUSD",1741461208914,9.81,2218.4,2217.7,0.39808682]
["bitfinex","ETHUSD",1741461209133,9.81,2218.4,2218.0,2.70511]
["bitfinex","ETHUSD",1741461209337,4.42,2218.4,2218.0,2.70511]
["bitfinex","ETHUSD",1741461209519,4.42,2218.4,2218.1,0.06404904]
["bitfinex","ETHUSD",1741461210253,4.42,2218.4,2217.9,0.8246]
["bitfinex","ETHUSD",1741461210550,4.42,2218.4,2218.0,2.70512]
["bitfinex","ETHUSD",1741461210738,4.42,2218.4,2218.0,2.76931188]
["bitfinex","ETHUSD",1741461211043,0.831,2218.1,2218.0,0.06419188]
["bitfinex","ETHUSD",1741461211215,3.53579,2218.3,2218.0,0.06419188]
["bitfinex","ETHUSD",1741461211414,3.53579,2218.3,2217.7,2.70548]
["bitfinex","ETHUSD",1741461211628,2.70499,2218.2,2217.8,0.06395458]
["bitfinex","ETHUSD",1741461211949,2.70501,2218.1,2217.6,3.53014]
["bitfinex","ETHUSD",1741461212131,2.70501,2218.1,2217.9,0.06460351]
["bitfinex","ETHUSD",1741461212447,2.70501,2218.1,2217.6,3.53014]
["bitfinex","ETHUSD",1741461212815,2.70501,2218.1,2217.7,0.06484869]
["bitfinex","ETHUSD",1741461214018,5.41014,2218.1,2217.7,0.06484869]
["bitfinex","ETHUSD",1741461214320,2.70501,2218.1,2217.7,0.06484869]
["bitfinex","ETHUSD",1741461214737,5.41009,2218.1,2217.7,0.06484869]
["bitfinex","ETHUSD",1741461215042,2.70501,2218.1,2217.7,0.06484869]
["bitfinex","ETHUSD",1741461215514,3.53585,2218.3,2217.7,0.06484869]
["bitfinex","ETHUSD",1741461215716,2.70508,2218.1,2217.7,0.06484869]
["bitfinex","ETHUSD",1741461216057,0.8305,2217.9,2217.7,0.06484869]
["bitfinex","ETHUSD",1741461216236,3.53558,2218.1,2217.7,0.06484869]
["bitfinex","ETHUSD",1741461216413,6.2407,2218.1,2217.5,2.70573]
["bitfinex","ETHUSD",1741461216711,3.53558,2218.1,2217.6,0.06505834]
["bitfinex","ETHUSD",1741461216914,4.01011398,2218.1,2217.6,0.06505834]
["bitfinex","ETHUSD",1741461217135,4.01011398,2218.1,2217.4,3.3647664]
["bitfinex","ETHUSD",1741461217335,2.70545,2217.8,2217.7,0.06491545]
["bitfinex","ETHUSD",1741461217636,2.70545,2217.8,2217.3,0.8169]
["bitfinex","ETHUSD",1741461217949,2.70545,2217.8,2217.4,0.06534416]
["bitfinex","ETHUSD",1741461218110,7.12327,2217.9,2217.4,0.06534416]
["bitfinex","ETHUSD",1741461218315,7.12327,2217.9,2217.4,2.77118416]
["bitfinex","ETHUSD",1741461218846,9.8286,2217.9,2217.4,0.06534416]
["bitfinex","ETHUSD",1741461219042,7.12327,2217.9,2217.4,0.06534416]
["bitfinex","ETHUSD",1741461219348,7.12327,2217.9,2217.4,0.75705728]
["bitfinex","ETHUSD",1741461219846,9.8286,2217.9,2217.4,0.75705728]
["bitfinex","ETHUSD",1741461220163,7.12327,2217.9,2217.4,0.75705728]
["bitfinex","ETHUSD",1741461220625,8.92559,2218.1,2217.5,2.70568]
["bitfinex","ETHUSD",1741461220822,4.41,2218.0,2217.6,0.06524752]
["bitfinex","ETHUSD",1741461221028,4.41,2218.0,2217.6,0.41151158]
["bitfinex","ETHUSD",1741461221532,10.6315,2218.1,2217.7,2.70549]
["bitfinex","ETHUSD",1741461221720,10.6315,2218.1,2217.7,3.50409]
["bitfinex","ETHUSD",1741461221920,10.6315,2218.1,2217.8,0.06496175]
["bitfinex","ETHUSD",1741461222116,13.33656,2218.1,2217.8,0.06496175]
["bitfinex","ETHUSD",1741461222318,13.33656,2218.1,2217.7,0.7986]
["bitfinex","ETHUSD",1741461222518,13.33656,2218.1,2217.9,0.06481889]
["bitfinex","ETHUSD",1741461222720,10.6315,2218.1,2217.8,0.06496175]
["bitfinex","ETHUSD",1741461222919,10.6315,2218.1,2217.7,0.7986]
["bitfinex","ETHUSD",1741461222920,13.33658,2218.1,2217.7,0.7986]
["bitfinex","ETHUSD",1741461223273,2.70524,2218.0,2217.8,0.06496175]
["bitfinex","ETHUSD",1741461223422,5.41033,2218.0,2217.8,0.06496175]
["bitfinex","ETHUSD",1741461223617,2.70513,2218.0,2217.4,2.70584]
["bitfinex","ETHUSD",1741461223834,2.70513,2218.0,2217.5,0.06537929]
["bitfinex","ETHUSD",1741461224215,5.41037,2218.0,2217.5,0.06537929]
["bitfinex","ETHUSD",1741461226049,4.65865144,2218.0,2217.5,0.06537929]
["bitfinex","ETHUSD",1741461226266,0.8254,2217.9,2217.3,3.50447]
["bitfinex","ETHUSD",1741461226554,3.53067,2217.9,2217.6,0.05994283]
["bitfinex","ETHUSD",1741461226866,3.53067,2217.9,2217.7,0.06524929]
["bitfinex","ETHUSD",1741461227033,3.53067,2217.9,2217.3,3.50447]
["bitfinex","ETHUSD",1741461227233,3.53067,2217.9,2217.4,0.06565574]
["bitfinex","ETHUSD",1741461228460,3.53068,2217.9,2217.4,2.77145574]
["bitfinex","ETHUSD",1741461229167,3.53068,2217.9,2217.4,0.06565574]
["bitfinex","ETHUSD",1741461230132,0.8254,2217.9,2217.4,2.77150574]
["bitfinex","ETHUSD",1741461230364,3.53068,2217.9,2217.4,0.06565574]
["bitfinex","ETHUSD",1741461231972,3.53068,2217.9,2217.4,2.77152574]
["bitfinex","ETHUSD",1741461232142,3.53068,2217.9,2217.4,3.46123151]
["bitfinex","ETHUSD",1741461232331,0.8254,2217.9,2217.4,3.46123151]
["bitfinex","ETHUSD",1741461232731,3.53068,2217.9,2217.4,0.75536151]
["bitfinex","ETHUSD",1741461235547,0.8254,2217.9,2217.6,2.70561]
["bitfinex","ETHUSD",1741461235743,4.392,2218.0,2217.6,2.70561]
["bitfinex","ETHUSD",1741461235943,4.392,2218.0,2217.7,0.06522704]
["bitfinex","ETHUSD",1741461238755,7.09721,2218.0,2217.7,0.06522704]
["bitfinex","ETHUSD",1741461239347,7.09721,2218.0,2217.5,2.70573]
["bitfinex","ETHUSD",1741461239579,7.09721,2218.0,2217.8,0.06502852]
["bitfinex","ETHUSD",1741461239750,7.09721,2218.0,2217.5,2.70573]
["bitfinex","ETHUSD",1741461239946,7.09721,2218.0,2217.5,0.621011]
["bitfinex","ETHUSD",1741461240148,2.70544,2217.8,2217.6,0.06531429]
["bitfinex","ETHUSD",1741461240666,9.8024,2218.0,2217.7,0.06506012]
["bitfinex","ETHUSD",1741461240870,2.70526,2217.9,2217.7,0.06506012]
["bitfinex","ETHUSD",1741461241071,2.70526,2217.9,2217.4,2.7058]
["bitfinex","ETHUSD",1741461241250,2.70526,2217.9,2217.8,0.06491724]
["bitfinex","ETHUSD",1741461241450,2.70526,2217.9,2217.4,2.7058]
["bitfinex","ETHUSD",1741461241647,2.7054,2217.8,2217.5,0.06534591]
["bitfinex","ETHUSD",1741461241853,3.51707,2217.7,2217.1,3.88226531]
["bitfinex","ETHUSD",1741461242054,3.51686,2217.9,2217.3,2.70589]
["bitfinex","ETHUSD",1741461242296,2.7054,2217.8,2217.4,0.07681189]
["bitfinex","ETHUSD",1741461242463,2.7054,2217.8,2217.2,2.70599]
["bitfinex","ETHUSD",1741461242790,2.7054,2217.8,2217.3,0.07698658]
["bitfinex","ETHUSD",1741461243162,0.8115,2217.9,2217.3,0.07698658]
["bitfinex","ETHUSD",1741461243163,3.5168,2217.9,2217.3,2.7059]
["bitfinex","ETHUSD",1741461243381,3.5168,2217.9,2217.4,0.07681189]
["bitfinex","ETHUSD",1741461245054,0.8115,2217.9,2217.5,2.70567]
["bitfinex","ETHUSD",1741461245249,6.2015,2218.1,2217.6,0.07646256]
["bitfinex","ETHUSD",1741461245462,7.385,2218.0,2217.6,0.07646256]
["bitfinex","ETHUSD",1741461245664,10.09014,2218.0,2217.6,0.07646256]
["bitfinex","ETHUSD",1741461246276,2.70533,2217.9,2217.6,0.07646256]
["bitfinex","ETHUSD",1741461246791,2.70533,2217.9,2217.3,3.51618]
["bitfinex","ETHUSD",1741461246989,2.70533,2217.9,2217.7,0.07628792]
["bitfinex","ETHUSD",1741461247193,2.70533,2217.9,2217.3,3.51618]
["bitfinex","ETHUSD",1741461247681,10.09014,2218.0,2217.4,0.07681189]
["bitfinex","ETHUSD",1741461247888,10.09014,2218.0,2217.6,2.70562]
["bitfinex","ETHUSD",1741461247889,3.0,2218.0,2217.6,2.70562]
["bitfinex","ETHUSD",1741461248087,9.777,2218.1,2217.7,0.8102]
["bitfinex","ETHUSD",1741461248292,9.777,2218.1,2217.7,3.59176131]
["bitfinex","ETHUSD",1741461248480,5.39,2218.1,2217.7,3.95100703]
["bitfinex","ETHUSD",1741461249359,13.573,2218.3,2217.8,2.70537]
["bitfinex","ETHUSD",1741461249559,13.573,2218.3,2218.0,2.70512]
["bitfinex","ETHUSD",1741461249760,4.385,2218.4,2218.0,2.70512]
["bitfinex","ETHUSD",1741461249953,4.385,2218.4,2218.1,0.0754129]
["bitfinex","ETHUSD",1741461251090,0.8115,2218.5,2218.1,0.0754129]
["bitfinex","ETHUSD",1741461251296,8.09446,2218.6,2218.1,0.8925129]
["bitfinex","ETHUSD",1741461251495,4.385,2218.6,2218.2,2.70484]
["bitfinex","ETHUSD",1741461251700,4.385,2218.6,2218.2,0.07473581]
["bitfinex","ETHUSD",1741461251993,2.70454,2218.5,2218.2,0.07473581]
["bitfinex","ETHUSD",1741461253797,5.40913,2218.5,2218.2,0.07473581]
["bitfinex","ETHUSD",1741461254005,5.40913,2218.5,2218.0,0.54862521]
["bitfinex","ETHUSD",1741461254295,2.70465,2218.4,2218.0,0.54862521]
["bitfinex","ETHUSD",1741461254498,2.70465,2218.4,2217.9,0.8171]
["bitfinex","ETHUSD",1741461254499,2.70465,2218.4,2218.1,0.07491037]
["bitfinex","ETHUSD",1741461254803,2.70465,2218.4,2217.9,0.8171]
["bitfinex","ETHUSD",1741461255106,6.23674,2218.3,2217.9,0.8171]
["bitfinex","ETHUSD",1741461255412,2.70466,2218.4,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461255962,2.7046,2218.5,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461256163,5.40924,2218.5,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461256575,2.7046,2218.5,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461256793,2.70467,2218.4,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461256995,5.40921,2218.5,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461257197,2.7046,2218.5,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461257691,5.40922,2218.5,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461258895,2.70467,2218.4,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461259067,2.70465,2218.4,2218.0,0.07508495]
["bitfinex","ETHUSD",1741461259263,2.70465,2218.4,2217.7,3.52362]
["bitfinex","ETHUSD",1741461259470,2.70492,2218.2,2217.8,0.07487727]
["bitfinex","ETHUSD",1741461259700,3.53602,2218.2,2217.7,0.8182]
["bitfinex","ETHUSD",1741461259879,2.70514,2218.0,2217.9,0.07470266]
["bitfinex","ETHUSD",1741461260075,4.378,2218.1,2217.5,6.59538821]
["bitfinex","ETHUSD",1741461260281,4.378,2218.1,2217.6,3.44045683]
["bitfinex","ETHUSD",1741461260470,7.08309,2218.1,2217.6,0.73484683]
["bitfinex","ETHUSD",1741461261063,2.70539,2217.8,2217.6,0.07530801]
["bitfinex","ETHUSD",1741461261374,2.70527,2217.9,2217.6,0.07530801]
["bitfinex","ETHUSD",1741461261575,5.41061,2217.9,2217.3,3.5188]
["bitfinex","ETHUSD",1741461261802,5.41061,2217.9,2217.7,0.07560876]
["bitfinex","ETHUSD",1741461262013,5.41061,2217.9,2217.3,3.5188]
["bitfinex","ETHUSD",1741461262216,2.70527,2217.9,2217.8,0.07543413]
["bitfinex","ETHUSD",1741461262387,2.70527,2217.9,2217.3,4.26798351]
["bitfinex","ETHUSD",1741461262809,2.70527,2217.9,2217.4,0.07613273]
["bitfinex","ETHUSD",1741461264499,2.70538,2217.8,2217.4,0.07613273]
["bitfinex","ETHUSD",1741461264701,2.70515,2218.0,2217.4,0.07613273]
["bitfinex","ETHUSD",1741461266062,2.70515,2218.0,2217.5,2.70567]
["bitfinex","ETHUSD",1741461266344,2.70515,2218.0,2217.6,0.35396367]
["bitfinex","ETHUSD",1741461267244,5.41038,2218.0,2217.6,0.35396367]
["bitfinex","ETHUSD",1741461267411,2.70548,2217.8,2217.6,0.0757834]
["bitfinex","ETHUSD",1741461267746,6.20846,2217.8,2217.3,1.56208351]
["bitfinex","ETHUSD",1741461267899,2.70558,2217.7,2217.3,1.56208351]
["bitfinex","ETHUSD",1741461268099,2.70558,2217.7,2217.3,0.8129]
["bitfinex","ETHUSD",1741461268353,2.70563,2217.6,2217.3,0.8129]
["bitfinex","ETHUSD",1741461268498,7.08263,2217.6,2217.0,0.8129]
["bitfinex","ETHUSD",1741461268697,3.50344,2217.4,2217.0,0.8129]
["bitfinex","ETHUSD",1741461268920,6.20938,2217.4,2217.0,0.8129]
["bitfinex","ETHUSD",1741461269133,2.70614,2217.2,2216.8,0.8129]
["bitfinex","ETHUSD",1741461269635,2.70627,2217.1,2216.6,0.8129]
["bitfinex","ETHUSD",1741461269801,7.08327,2217.1,2216.6,0.8129]
["bitfinex","ETHUSD",1741461270444,4.377,2217.1,2216.6,0.8129]
["bitfinex","ETHUSD",1741461270607,4.377,2217.1,2216.6,3.51972]
["bitfinex","ETHUSD",1741461270807,4.377,2217.1,2216.7,0.62266]
["bitfinex","ETHUSD",1741461271008,7.08324,2217.1,2216.7,0.62266]
["bitfinex","ETHUSD",1741461271524,4.377,2217.1,2216.7,0.62266]
["bitfinex","ETHUSD",1741461272459,7.08324,2217.1,2216.7,0.62266]
["bitfinex","ETHUSD",1741461272660,2.70675,2216.7,2216.3,0.766]
["bitfinex","ETHUSD",1741461273039,2.70657,2216.9,2216.4,2.70707]
["bitfinex","ETHUSD",1741461273365,7.0833,2217.1,2216.5,0.766]
["bitfinex","ETHUSD",1741461273528,7.0833,2217.1,2216.6,0.35181874]
["bitfinex","ETHUSD",1741461274062,7.0833,2217.1,2216.6,3.05862874]
["bitfinex","ETHUSD",1741461274436,4.377,2217.1,2216.6,3.05862874]
["bitfinex","ETHUSD",1741461274761,4.377,2217.1,2216.7,2.70663]
["bitfinex","ETHUSD",1741461274925,8.64583,2217.5,2216.7,2.70663]
["bitfinex","ETHUSD",1741461274926,8.09582,2217.5,2216.7,0.766]
["bitfinex","ETHUSD",1741461275129,3.50043,2217.0,2216.6,0.35181874]
["bitfinex","ETHUSD",1741461275470,3.50043,2217.0,2216.4,2.70699]
["bitfinex","ETHUSD",1741461275471,2.70648,2216.9,2216.4,2.70699]
["bitfinex","ETHUSD",1741461275642,2.70648,2216.9,2216.2,0.766]
["bitfinex","ETHUSD",1741461275643,7.09048,2216.9,2216.2,0.766]
["bitfinex","ETHUSD",1741461275845,2.70675,2216.7,2216.5,0.06422183]
["bitfinex","ETHUSD",1741461276149,3.52144,2216.6,2216.2,0.766]
["bitfinex","ETHUSD",1741461276774,3.52144,2216.6,2216.3,0.05999871]
["bitfinex","ETHUSD",1741461278378,0.8146,2216.6,2216.3,0.05999871]
["bitfinex","ETHUSD",1741461279060,2.70697,2216.5,2216.3,0.05999871]
["bitfinex","ETHUSD",1741461279261,2.70675,2216.7,2216.3,0.05999871]
["bitfinex","ETHUSD",1741461279262,3.50915,2216.7,2216.3,0.05999871]
["bitfinex","ETHUSD",1741461279566,6.21596,2216.7,2216.4,0.05986757]
["bitfinex","ETHUSD",1741461279883,3.50915,2216.7,2216.0,3.50649]
["bitfinex","ETHUSD",1741461280083,2.70684,2216.6,2216.5,0.05973645]
["bitfinex","ETHUSD",1741461280241,2.70684,2216.6,2216.0,3.50649]
["bitfinex","ETHUSD",1741461280755,2.70684,2216.6,2216.1,0.06026101]
["bitfinex","ETHUSD",1741461280967,7.544295,2216.7,2216.1,0.06026101]
["bitfinex","ETHUSD",1741461281538,4.837465,2216.7,2216.1,0.06026101]
["bitfinex","ETHUSD",1741461281938,2.70686,2216.6,2216.1,0.06026101]
["bitfinex","ETHUSD",1741461282335,2.70697,2216.5,2216.1,0.06026101]
["bitfinex","ETHUSD",1741461282640,0.8209,2216.3,2215.6,0.7856]
["bitfinex","ETHUSD",1741461282866,0.8209,2216.0,2215.4,3.49382]
["bitfinex","ETHUSD",1741461283040,3.52849,2216.0,2215.4,3.843202]
["bitfinex","ETHUSD",1741461283372,4.384,2215.9,2215.4,3.843202]
["bitfinex","ETHUSD",1741461283838,4.384,2215.9,2215.4,1.134982]
["bitfinex","ETHUSD",1741461284173,4.384,2215.9,2215.6,2.70796]
["bitfinex","ETHUSD",1741461284468,4.384,2215.9,2215.5,2.70819]
["bitfinex","ETHUSD",1741461284670,4.384,2215.9,2215.7,2.70792]
["bitfinex","ETHUSD",1741461284974,4.384,2215.9,2215.8,3.49342]
["bitfinex","ETHUSD",1741461285169,4.386,2216.3,2215.9,2.70768]
["bitfinex","ETHUSD",1741461286078,4.386,2216.3,2215.9,3.3278]
["bitfinex","ETHUSD",1741461286452,4.386,2216.3,2216.1,2.70744]
["bitfinex","ETHUSD",1741461287036,4.386,2216.3,2216.1,6.20035]
["bitfinex","ETHUSD",1741461287242,3.498,2216.3,2216.1,3.49297]
["bitfinex","ETHUSD",1741461288542,3.498,2216.3,2216.2,2.70733]
["bitfinex","ETHUSD",1741461288747,13.578,2216.6,2216.4,2.70697]
["bitfinex","ETHUSD",1741461288940,0.8209,2216.5,2216.2,0.62003]
["bitfinex","ETHUSD",1741461289146,0.8209,2216.5,2216.1,3.49297]
["bitfinex","ETHUSD",1741461289370,0.8209,2216.5,2216.1,6.20033]
["bitfinex","ETHUSD",1741461289575,13.578,2216.6,2216.3,2.70712]
["bitfinex","ETHUSD",1741461290672,13.578,2216.6,2216.4,2.70708]
["bitfinex","ETHUSD",1741461290976,13.578,2216.6,2216.3,2.70712]
["bitfinex","ETHUSD",1741461291173,13.578,2216.6,2216.3,3.327128]
["bitfinex","ETHUSD",1741461291369,13.578,2216.6,2216.3,6.034268]
["bitfinex","ETHUSD",1741461291555,13.578,2216.6,2216.4,0.06005837]
["bitfinex","ETHUSD",1741461292262,13.578,2216.6,2216.1,3.49297]
["bitfinex","ETHUSD",1741461292445,13.578,2216.6,2216.5,0.06472972]
["bitfinex","ETHUSD",1741461292641,15.997745,2216.6,2216.1,3.49297]
["bitfinex","ETHUSD",1741461292854,13.578,2216.6,2216.5,0.06472972]
["bitfinex","ETHUSD",1741461293057,13.578,2216.6,2216.2,2.70732]
["bitfinex","ETHUSD",1741461293254,13.578,2216.6,2216.5,0.06472972]
["bitfinex","ETHUSD",1741461293467,13.578,2216.6,2216.3,2.7072]
["bitfinex","ETHUSD",1741461293751,2.70697,2216.5,2216.4,0.06487276]
["bitfinex","ETHUSD",1741461293949,4.88567,2216.5,2215.9,3.49322]
["bitfinex","ETHUSD",1741461294285,6.52787,2216.5,2216.4,0.05503357]
["bitfinex","ETHUSD",1741461294578,6.52787,2216.5,2215.7,3.49346]
["bitfinex","ETHUSD",1741461294579,2.70719,2216.4,2215.7,3.49346]
["bitfinex","ETHUSD",1741461294746,4.393,2216.3,2215.9,5.4153]
["bitfinex","ETHUSD",1741461294943,4.393,2216.3,2216.0,2.70758]
["bitfinex","ETHUSD",1741461295378,4.393,2216.3,2216.1,3.52424]
["bitfinex","ETHUSD",1741461295580,4.393,2216.3,2216.2,0.352424]
["bitfinex","ETHUSD",1741461295949,13.578,2216.6,2216.2,3.059754]
["bitfinex","ETHUSD",1741461297378,5.1802,2216.7,2216.2,3.059754]
["bitfinex","ETHUSD",1741461299285,2.70691,2216.6,2216.1,2.70737]
["bitfinex","ETHUSD",1741461300288,7.88694,2216.7,2216.1,5.41476]
["bitfinex","ETHUSD",1741461300450,7.88694,2216.7,2216.2,2.70732]
["bitfinex","ETHUSD",1741461300657,5.1802,2216.7,2216.2,2.70732]
["bitfinex","ETHUSD",1741461300878,5.1802,2216.7,2216.1,2.70737]
["bitfinex","ETHUSD",1741461301082,2.70698,2216.5,2215.9,3.53118]
["bitfinex","ETHUSD",1741461301280,0.7931,2216.4,2215.9,2.70758]
["bitfinex","ETHUSD",1741461301464,2.70722,2216.3,2215.8,0.8269]
["bitfinex","ETHUSD",1741461301666,0.55,2216.3,2215.7,2.70787]
["bitfinex","ETHUSD",1741461301866,4.389,2216.2,2215.9,2.70769]
["bitfinex","ETHUSD",1741461302697,4.389,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741461303555,0.7931,2216.6,2216.1,2.70745]
["bitfinex","ETHUSD",1741461303895,4.39,2216.6,2216.3,2.70712]
["bitfinex","ETHUSD",1741461304191,0.7931,2216.8,2216.4,2.70708]
["bitfinex","ETHUSD",1741461304379,4.389,2216.7,2216.6,2.70684]
["bitfinex","ETHUSD",1741461304781,5.39,2216.9,2216.7,2.70661]
["bitfinex","ETHUSD",1741461304981,5.39,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741461305289,17.974,2217.1,2216.8,2.77143484]
["bitfinex","ETHUSD",1741461305488,17.974,2217.1,2216.9,2.7064]
["bitfinex","ETHUSD",1741461305889,17.974,2217.1,2217.0,0.06410383]
["bitfinex","ETHUSD",1741461306191,17.974,2217.1,2217.0,2.77045383]
["bitfinex","ETHUSD",1741461306397,13.581,2217.1,2217.0,2.98339538]
["bitfinex","ETHUSD",1741461306692,13.581,2217.1,2217.0,2.77045383]
["bitfinex","ETHUSD",1741461308481,26.80744443,2217.1,2217.0,0.06410383]
["bitfinex","ETHUSD",1741461308680,26.80744443,2217.1,2215.9,3.53449]
["bitfinex","ETHUSD",1741461308681,2.70679,2216.7,2215.9,3.53449]
["bitfinex","ETHUSD",1741461308995,0.55,2216.2,2216.0,0.07163123]
["bitfinex","ETHUSD",1741461309195,4.429,2216.1,2215.7,2.70784]
["bitfinex","ETHUSD",1741461310063,4.429,2216.1,2215.9,2.70769]
["bitfinex","ETHUSD",1741461310796,4.432,2216.3,2215.6,0.8269]
["bitfinex","ETHUSD",1741461311003,4.432,2216.3,2216.2,2.70733]
["bitfinex","ETHUSD",1741461313499,4.432,2216.3,2216.1,2.70745]
["bitfinex","ETHUSD",1741461313680,4.432,2216.3,2216.1,2.70738]
["bitfinex","ETHUSD",1741461313887,4.432,2216.3,2216.1,5.41476]
["bitfinex","ETHUSD",1741461314064,5.1752,2216.3,2216.1,2.70738]
["bitfinex","ETHUSD",1741461314272,5.1752,2216.3,2215.8,2.70781]
["bitfinex","ETHUSD",1741461314689,5.1752,2216.3,2215.9,2.70769]
["bitfinex","ETHUSD",1741461316379,5.1752,2216.3,2216.0,0.07163123]
["bitfinex","ETHUSD",1741461316573,3.7824,2216.2,2216.0,0.07163123]
["bitfinex","ETHUSD",1741461316901,1.51581844,2216.1,2216.0,2.70758]
["bitfinex","ETHUSD",1741461317105,4.432,2216.3,2216.1,2.70737]
["bitfinex","ETHUSD",1741461317468,4.432,2216.3,2216.2,2.7801193]
["bitfinex","ETHUSD",1741461317672,5.39,2216.6,2216.5,2.70697]
["bitfinex","ETHUSD",1741461317873,4.43,2216.7,2216.6,2.70684]
["bitfinex","ETHUSD",1741461318105,13.581,2217.1,2216.9,2.70639]
["bitfinex","ETHUSD",1741461318303,15.46044,2217.1,2216.9,2.70639]
["bitfinex","ETHUSD",1741461318505,13.581,2217.1,2217.0,2.77756417]
["bitfinex","ETHUSD",1741461318677,13.581,2217.1,2217.0,2.70635]
["bitfinex","ETHUSD",1741461319009,13.581,2217.1,2217.0,2.77654531]
["bitfinex","ETHUSD",1741461319214,4.433,2217.4,2217.1,2.70613]
["bitfinex","ETHUSD",1741461319369,4.433,2217.4,2217.2,0.06984585]
["bitfinex","ETHUSD",1741461319572,5.84287444,2217.4,2217.1,2.70613]
["bitfinex","ETHUSD",1741461319881,5.84287444,2217.4,2217.2,0.06984585]
["bitfinex","ETHUSD",1741461320399,9.33621887,2217.4,2217.2,0.06984585]
["bitfinex","ETHUSD",1741461320619,9.33621887,2217.4,2217.0,2.70635]
["bitfinex","ETHUSD",1741461320620,9.33621887,2217.4,2217.0,5.4127]
["bitfinex","ETHUSD",1741461320795,1.40987444,2217.4,2217.1,0.07002057]
["bitfinex","ETHUSD",1741461321180,5.39,2217.5,2217.2,2.70603]
["bitfinex","ETHUSD",1741461321321,5.39,2217.5,2217.3,2.70591]
["bitfinex","ETHUSD",1741461321493,5.39,2217.5,2217.3,2.77558115]
["bitfinex","ETHUSD",1741461322020,5.39,2217.5,2217.3,0.06967115]
["bitfinex","ETHUSD",1741461322215,5.39,2217.5,2217.2,2.70602]
["bitfinex","ETHUSD",1741461322432,5.39,2217.5,2217.3,0.06967115]
["bitfinex","ETHUSD",1741461322653,5.39,2217.5,2217.2,2.70602]
["bitfinex","ETHUSD",1741461322921,5.39,2217.5,2217.2,5.41206]
["bitfinex","ETHUSD",1741461323228,5.39,2217.5,2217.3,2.77473623]
["bitfinex","ETHUSD",1741461323525,5.39,2217.5,2217.2,2.70602]
["bitfinex","ETHUSD",1741461323708,5.39,2217.5,2217.2,5.41205]
["bitfinex","ETHUSD",1741461323909,5.39,2217.5,2217.3,0.06876623]
["bitfinex","ETHUSD",1741461324229,5.39,2217.5,2217.2,5.41205]
["bitfinex","ETHUSD",1741461324433,5.39,2217.5,2217.3,0.06876623]
["bitfinex","ETHUSD",1741461324734,5.39,2217.5,2217.2,5.41205]
["bitfinex","ETHUSD",1741461324920,5.39,2217.5,2217.2,5.41206]
["bitfinex","ETHUSD",1741461325234,5.39,2217.5,2217.3,0.06876623]
["bitfinex","ETHUSD",1741461325422,5.39,2217.5,2217.3,2.70599]
["bitfinex","ETHUSD",1741461325823,14.3902,2217.9,2217.7,2.70539]
["bitfinex","ETHUSD",1741461326019,18.8142,2217.9,2217.7,2.70539]
["bitfinex","ETHUSD",1741461326208,18.8142,2217.9,2217.8,0.06787936]
["bitfinex","ETHUSD",1741461326413,18.8142,2217.9,2217.7,2.70539]
["bitfinex","ETHUSD",1741461327132,18.006,2217.9,2217.7,2.70539]
["bitfinex","ETHUSD",1741461327635,13.582,2217.9,2217.8,2.70538]
["bitfinex","ETHUSD",1741461327837,13.582,2217.9,2217.8,3.246457]
["bitfinex","ETHUSD",1741461328006,5.39,2218.1,2218.0,2.70513]
["bitfinex","ETHUSD",1741461328337,5.39,2218.1,2218.0,2.78050595]
["bitfinex","ETHUSD",1741461329627,9.811,2218.2,2218.0,2.78050595]
["bitfinex","ETHUSD",1741461329832,9.811,2218.2,2218.0,2.70513]
["bitfinex","ETHUSD",1741461330142,5.39,2218.2,2218.0,2.70513]
["bitfinex","ETHUSD",1741461330436,5.39,2218.2,2218.1,0.07517955]
["bitfinex","ETHUSD",1741461331519,19.7762,2218.7,2218.4,2.70465]
["bitfinex","ETHUSD",1741461331844,23.384,2218.7,2218.5,2.7045]
["bitfinex","ETHUSD",1741461333758,23.384,2218.7,2218.6,2.7044]
["bitfinex","ETHUSD",1741461335466,13.578,2218.7,2218.6,2.7044]
["bitfinex","ETHUSD",1741461335643,9.804,2219.1,2218.8,2.70408]
["bitfinex","ETHUSD",1741461335843,5.39,2219.1,2218.8,2.70408]
["bitfinex","ETHUSD",1741461336763,5.39,2219.1,2218.7,2.70428]
["bitfinex","ETHUSD",1741461336941,5.39,2219.1,2218.8,2.70407]
["bitfinex","ETHUSD",1741461337340,5.39,2219.1,2218.9,2.70402]
["bitfinex","ETHUSD",1741461337540,3.0,2219.1,2218.9,2.70402]
["bitfinex","ETHUSD",1741461338126,14.398,2219.5,2218.5,0.83656993]
["bitfinex","ETHUSD",1741461338331,14.398,2219.5,2219.3,2.70352]
["bitfinex","ETHUSD",1741461338767,5.39,2219.6,2219.5,2.70331]
["bitfinex","ETHUSD",1741461338969,0.824,2219.8,2219.4,2.70343]
["bitfinex","ETHUSD",1741461339152,0.824,2219.8,2219.5,2.7033]
["bitfinex","ETHUSD",1741461339770,0.824,2219.8,2219.4,2.70334]
["bitfinex","ETHUSD",1741461340331,0.824,2219.8,2219.4,5.4067]
["bitfinex","ETHUSD",1741461340679,0.824,2219.8,2219.4,2.70334]
["bitfinex","ETHUSD",1741461340836,0.824,2219.8,2219.5,2.7033]
["bitfinex","ETHUSD",1741461342068,0.824,2219.8,2219.4,2.70334]
["bitfinex","ETHUSD",1741461342263,1.7454,2219.8,2219.4,2.70334]
["bitfinex","ETHUSD",1741461342638,1.7454,2219.8,2219.4,5.40667]
["bitfinex","ETHUSD",1741461342834,1.7454,2219.8,2219.4,2.70333]
["bitfinex","ETHUSD",1741461343071,1.7454,2219.8,2219.5,2.7033]
["bitfinex","ETHUSD",1741461344351,1.7454,2219.8,2219.4,2.70333]
["bitfinex","ETHUSD",1741461344665,1.7454,2219.8,2219.5,2.70327]
["bitfinex","ETHUSD",1741461344869,1.7454,2219.8,2219.4,5.40669]
["bitfinex","ETHUSD",1741461345074,1.7454,2219.8,2219.4,2.70333]
["bitfinex","ETHUSD",1741461345236,1.7454,2219.8,2219.5,2.7033]
["bitfinex","ETHUSD",1741461345633,1.7454,2219.8,2219.4,2.70333]
["bitfinex","ETHUSD",1741461345839,4.02454,2219.7,2219.0,2.70391]
["bitfinex","ETHUSD",1741461346038,0.7895,2219.4,2218.8,2.70405]
["bitfinex","ETHUSD",1741461346266,0.7895,2219.4,2218.7,0.84606955]
["bitfinex","ETHUSD",1741461346568,10.341,2219.6,2219.3,2.70355]
["bitfinex","ETHUSD",1741461346569,10.5805,2219.6,2219.3,2.70355]
["bitfinex","ETHUSD",1741461346864,6.1795,2219.6,2219.5,2.70331]
["bitfinex","ETHUSD",1741461347063,5.1525,2219.9,2219.7,2.70297]
["bitfinex","ETHUSD",1741461347368,5.1525,2219.9,2219.7,5.40596]
["bitfinex","ETHUSD",1741461347576,5.39,2220.1,2219.3,0.04505419]
["bitfinex","ETHUSD",1741461347777,4.413,2220.0,2219.9,2.70273]
["bitfinex","ETHUSD",1741461348379,5.39,2220.2,2220.1,2.70258]
["bitfinex","ETHUSD",1741461350193,0.1273789,2220.6,2220.2,2.70245]
["bitfinex","ETHUSD",1741461350398,0.1273789,2220.6,2220.5,2.70209]
["bitfinex","ETHUSD",1741461350563,0.1273789,2220.6,2220.4,5.4044]
["bitfinex","ETHUSD",1741461350761,0.1273789,2220.6,2220.4,2.7022]
["bitfinex","ETHUSD",1741461351268,0.1273789,2220.6,2220.5,2.70209]
["bitfinex","ETHUSD",1741461351579,0.7895,2220.4,2220.0,2.70263]
["bitfinex","ETHUSD",1741461351983,3.7895,2220.4,2219.9,2.7028]
["bitfinex","ETHUSD",1741461352870,3.7895,2220.4,2219.8,2.70289]
["bitfinex","ETHUSD",1741461353080,3.7895,2220.4,2220.0,2.70269]
["bitfinex","ETHUSD",1741461353784,1.12031679,2220.6,2219.5,5.70325]
["bitfinex","ETHUSD",1741461354005,6.1795,2221.7,2220.7,0.801]
["bitfinex","ETHUSD",1741461354153,6.1795,2221.7,2220.8,3.82068839]
["bitfinex","ETHUSD",1741461354353,8.06195,2221.6,2221.0,2.70141]
["bitfinex","ETHUSD",1741461354552,8.06195,2221.6,2220.7,0.801]
["bitfinex","ETHUSD",1741461354553,8.06195,2221.6,2221.1,2.70136]
["bitfinex","ETHUSD",1741461354754,8.06195,2221.6,2221.1,5.40265]
["bitfinex","ETHUSD",1741461355082,8.06195,2221.6,2221.5,2.70087]
["bitfinex","ETHUSD",1741461355083,4.444,2221.6,2221.5,2.70087]
["bitfinex","ETHUSD",1741461355388,0.005,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741461355587,0.005,2221.9,2221.8,2.7455114]
["bitfinex","ETHUSD",1741461355888,0.005,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741461358461,0.005,2221.9,2221.8,2.74551431]
["bitfinex","ETHUSD",1741461358655,0.005,2221.9,2221.8,3.29012874]
["bitfinex","ETHUSD",1741461358856,0.005,2221.9,2221.7,2.70063]
["bitfinex","ETHUSD",1741461359057,0.005,2221.9,2221.5,2.70077]
["bitfinex","ETHUSD",1741461359287,0.555,2221.9,2221.5,2.70077]
["bitfinex","ETHUSD",1741461359585,0.005,2221.9,2221.7,2.7006]
["bitfinex","ETHUSD",1741461360473,0.005,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741461361092,0.005,2221.9,2221.7,2.70053]
["bitfinex","ETHUSD",1741461361257,1.0045,2221.9,2221.5,2.70082]
["bitfinex","ETHUSD",1741461361859,0.005,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741461365764,0.005,2221.9,2221.8,2.74551339]
["bitfinex","ETHUSD",1741461365964,0.005,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741461366263,0.7945,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741461366417,18.046,2222.7,2222.6,2.69954]
["bitfinex","ETHUSD",1741461366721,18.046,2222.7,2222.5,2.69966]
["bitfinex","ETHUSD",1741461367071,18.046,2222.7,2222.6,2.69954]
["bitfinex","ETHUSD",1741461367276,17.996,2222.7,2222.6,2.69954]
["bitfinex","ETHUSD",1741461367529,17.996,2222.7,2222.5,2.69966]
["bitfinex","ETHUSD",1741461367728,17.996,2222.7,2222.5,2.69958]
["bitfinex","ETHUSD",1741461368023,17.996,2222.7,2222.6,2.69954]
["bitfinex","ETHUSD",1741461368233,5.5173789,2222.8,2222.7,2.69941]
["bitfinex","ETHUSD",1741461368386,0.1273789,2222.8,2222.7,2.69941]
["bitfinex","ETHUSD",1741461370348,0.1273789,2222.8,2222.6,2.69954]
["bitfinex","ETHUSD",1741461370526,0.1273789,2222.8,2222.4,2.69971]
["bitfinex","ETHUSD",1741461370728,0.1273789,2222.8,2222.7,2.69941]
["bitfinex","ETHUSD",1741461371027,0.1273789,2222.8,2222.6,2.69953]
["bitfinex","ETHUSD",1741461371199,0.1273789,2222.8,2222.7,2.69941]
["bitfinex","ETHUSD",1741461374309,0.47039558,2224.2,2224.1,3.49562]
["bitfinex","ETHUSD",1741461374542,0.1273789,2225.0,2224.4,2.69735]
["bitfinex","ETHUSD",1741461375049,0.7945,2224.9,2224.4,2.69735]
["bitfinex","ETHUSD",1741461375254,0.7945,2224.9,2223.8,8.37066852]
["bitfinex","ETHUSD",1741461375255,4.5959576,2224.5,2223.6,0.7979]
["bitfinex","ETHUSD",1741461375537,4.5959576,2224.5,2223.2,3.77566852]
["bitfinex","ETHUSD",1741461375538,0.55,2223.9,2223.2,2.69879]
["bitfinex","ETHUSD",1741461375721,4.602,2223.8,2223.2,2.69879]
["bitfinex","ETHUSD",1741461376032,4.602,2223.8,2222.7,3.239264]
["bitfinex","ETHUSD",1741461376033,4.602,2223.8,2222.8,7.29421852]
["bitfinex","ETHUSD",1741461376206,4.602,2223.8,2223.2,2.69871]
["bitfinex","ETHUSD",1741461376626,4.602,2223.8,2223.2,5.39744]
["bitfinex","ETHUSD",1741461376817,5.9012,2223.8,2223.2,5.39744]
["bitfinex","ETHUSD",1741461377122,5.9072,2223.8,2223.2,2.69871]
["bitfinex","ETHUSD",1741461377430,5.9072,2223.8,2223.0,2.69904]
["bitfinex","ETHUSD",1741461377431,8.60529,2223.8,2223.0,2.69904]
["bitfinex","ETHUSD",1741461377644,8.60529,2223.8,2222.8,4.59496852]
["bitfinex","ETHUSD",1741461377645,7.02769,2223.7,2222.8,3.51853]
["bitfinex","ETHUSD",1741461377851,2.69901,2223.1,2222.1,0.8193]
["bitfinex","ETHUSD",1741461378135,7.616,2223.0,2222.4,2.6997]
["bitfinex","ETHUSD",1741461378341,4.616,2223.0,2222.5,2.69965]
["bitfinex","ETHUSD",1741461378550,4.616,2223.0,2222.4,2.6997]
["bitfinex","ETHUSD",1741461378769,4.616,2223.0,2222.4,5.39939]
["bitfinex","ETHUSD",1741461379030,4.616,2223.0,2222.4,3.24411844]
["bitfinex","ETHUSD",1741461379749,4.616,2223.0,2222.1,0.8193]
["bitfinex","ETHUSD",1741461379750,2.69937,2222.8,2222.1,3.51943]
["bitfinex","ETHUSD",1741461379946,3.24918,2222.9,2222.2,2.69998]
["bitfinex","ETHUSD",1741461380158,5.94846,2222.9,2222.2,2.69998]
["bitfinex","ETHUSD",1741461380509,2.69933,2222.8,2222.2,2.69998]
["bitfinex","ETHUSD",1741461380706,2.69981,2222.4,2221.8,2.70044]
["bitfinex","ETHUSD",1741461380960,2.69981,2222.4,2221.4,0.8081]
["bitfinex","ETHUSD",1741461380961,2.70015,2222.1,2221.4,3.50899]
["bitfinex","ETHUSD",1741461381121,3.50945,2222.1,2221.4,2.70089]
["bitfinex","ETHUSD",1741461381332,3.50947,2222.1,2221.4,5.4018]
["bitfinex","ETHUSD",1741461381661,0.8093,2222.1,2221.6,2.70075]
["bitfinex","ETHUSD",1741461381859,0.8093,2222.1,2221.8,2.70049]
["bitfinex","ETHUSD",1741461382222,0.8093,2222.1,2221.6,5.40141]
["bitfinex","ETHUSD",1741461382419,0.8093,2222.1,2221.5,0.54018]
["bitfinex","ETHUSD",1741461382638,3.50954,2222.1,2221.5,0.54018]
["bitfinex","ETHUSD",1741461382842,2.70027,2222.0,2221.5,0.54018]
["bitfinex","ETHUSD",1741461383350,2.70027,2222.0,2221.4,2.70095]
["bitfinex","ETHUSD",1741461383554,4.608,2221.9,2221.4,2.70095]
["bitfinex","ETHUSD",1741461383726,4.608,2221.9,2221.1,0.8081]
["bitfinex","ETHUSD",1741461383727,4.608,2221.9,2221.1,2.70133]
["bitfinex","ETHUSD",1741461383919,2.70059,2221.8,2221.1,2.70126]
["bitfinex","ETHUSD",1741461384119,2.70059,2221.8,2221.2,2.70123]
["bitfinex","ETHUSD",1741461384319,2.70059,2221.8,2221.2,3.20902642]
["bitfinex","ETHUSD",1741461384629,2.70059,2221.8,2221.2,0.50779642]
["bitfinex","ETHUSD",1741461384630,2.70055,2221.8,2221.2,0.50779642]
["bitfinex","ETHUSD",1741461385049,4.608,2221.9,2220.9,2.70156]
["bitfinex","ETHUSD",1741461385050,2.70087,2221.5,2220.9,2.70156]
["bitfinex","ETHUSD",1741461385249,2.70087,2221.5,2220.8,2.7017]
["bitfinex","ETHUSD",1741461385250,7.30708,2221.4,2220.8,2.7017]
["bitfinex","ETHUSD",1741461385451,4.606,2221.4,2220.9,2.70153]
["bitfinex","ETHUSD",1741461385975,4.606,2221.4,2221.0,2.70138]
["bitfinex","ETHUSD",1741461386348,7.30701,2221.4,2220.8,2.70168]
["bitfinex","ETHUSD",1741461386654,7.30701,2221.4,2220.8,3.24654447]
["bitfinex","ETHUSD",1741461387076,4.606,2221.4,2221.0,2.70141]
["bitfinex","ETHUSD",1741461388545,4.606,2221.4,2220.9,2.7016]
["bitfinex","ETHUSD",1741461388742,4.606,2221.4,2221.0,2.70148]
["bitfinex","ETHUSD",1741461389979,4.606,2221.4,2220.6,2.70191]
["bitfinex","ETHUSD",1741461389980,2.70112,2221.3,2220.6,2.70191]
["bitfinex","ETHUSD",1741461390182,2.70137,2221.1,2220.4,2.70214]
["bitfinex","ETHUSD",1741461390488,0.8093,2221.0,2220.6,2.70196]
["bitfinex","ETHUSD",1741461391382,0.8093,2221.0,2220.4,2.70213]
["bitfinex","ETHUSD",1741461391552,3.51082,2221.0,2220.4,2.70213]
["bitfinex","ETHUSD",1741461391753,3.51082,2221.0,2220.4,3.323394]
["bitfinex","ETHUSD",1741461391754,4.596,2220.9,2220.4,3.323394]
["bitfinex","ETHUSD",1741461391954,4.596,2220.9,2220.4,2.70213]
["bitfinex","ETHUSD",1741461392252,7.29761,2220.9,2220.4,2.70213]
["bitfinex","ETHUSD",1741461392482,7.29761,2220.9,2220.3,2.70227]
["bitfinex","ETHUSD",1741461392678,7.29761,2220.9,2220.2,2.70244]
["bitfinex","ETHUSD",1741461393006,7.29761,2220.9,2220.3,2.7023]
["bitfinex","ETHUSD",1741461393200,4.596,2220.9,2220.5,2.702]
["bitfinex","ETHUSD",1741461394681,4.596,2220.9,2220.6,2.70195]
["bitfinex","ETHUSD",1741461395482,4.596,2220.9,2220.5,2.702]
["bitfinex","ETHUSD",1741461396088,4.596,2220.9,2220.5,5.40402]
["bitfinex","ETHUSD",1741461396383,4.596,2220.9,2220.6,2.70196]
["bitfinex","ETHUSD",1741461396682,4.596,2220.9,2220.5,3.2964494]
["bitfinex","ETHUSD",1741461397067,4.596,2220.9,2220.5,3.2964394]
["bitfinex","ETHUSD",1741461397269,4.596,2220.9,2220.5,2.70199]
["bitfinex","ETHUSD",1741461397458,4.596,2220.9,2220.6,2.70197]
["bitfinex","ETHUSD",1741461397984,4.596,2220.9,2220.1,2.7025]
["bitfinex","ETHUSD",1741461397985,7.29769,2220.9,2220.1,2.7025]
["bitfinex","ETHUSD",1741461398190,2.70185,2220.7,2220.1,2.7025]
["bitfinex","ETHUSD",1741461398377,2.70185,2220.7,2220.1,5.40501]
["bitfinex","ETHUSD",1741461398578,2.70185,2220.7,2220.2,0.540501]
["bitfinex","ETHUSD",1741461399381,2.70185,2220.7,2219.9,0.9577]
["bitfinex","ETHUSD",1741461399382,0.8013,2220.4,2219.9,2.85232]
["bitfinex","ETHUSD",1741461399580,5.3893,2220.4,2219.9,0.1496]
["bitfinex","ETHUSD",1741461399782,2.70233,2220.3,2219.9,0.1496]
["bitfinex","ETHUSD",1741461400367,5.40474,2220.3,2219.9,0.1496]
["bitfinex","ETHUSD",1741461400580,2.70233,2220.3,2219.9,0.1496]
["bitfinex","ETHUSD",1741461401591,5.3893,2220.4,2219.9,0.1496]
["bitfinex","ETHUSD",1741461401793,0.8013,2220.4,2220.1,2.70254]
["bitfinex","ETHUSD",1741461401971,5.3833,2220.4,2220.1,2.70254]
["bitfinex","ETHUSD",1741461402492,3.0,2220.6,2220.1,2.70254]
["bitfinex","ETHUSD",1741461402493,4.583,2220.6,2220.1,2.70254]
["bitfinex","ETHUSD",1741461403262,7.28497,2220.6,2220.1,2.70254]
["bitfinex","ETHUSD",1741461403867,4.583,2220.6,2220.1,2.70254]
["bitfinex","ETHUSD",1741461404400,4.483,2220.6,2220.1,2.70254]
["bitfinex","ETHUSD",1741461404903,7.18497,2220.6,2219.9,3.137584]
["bitfinex","ETHUSD",1741461405078,2.70214,2220.5,2219.9,3.137584]
["bitfinex","ETHUSD",1741461405282,7.18497,2220.6,2219.9,3.18262535]
["bitfinex","ETHUSD",1741461405467,7.18497,2220.6,2220.1,2.70257]
["bitfinex","ETHUSD",1741461405970,4.483,2220.6,2220.1,2.70257]
["bitfinex","ETHUSD",1741461406170,4.483,2220.6,2220.1,2.70249]
["bitfinex","ETHUSD",1741461406373,4.483,2220.6,2220.2,2.70236]
["bitfinex","ETHUSD",1741461407494,4.483,2220.6,2220.1,2.70249]
["bitfinex","ETHUSD",1741461407700,4.483,2220.6,2220.1,6.00472233]
["bitfinex","ETHUSD",1741461408267,4.483,2220.6,2220.1,3.30221233]
["bitfinex","ETHUSD",1741461408472,7.18497,2220.6,2220.1,3.30221233]
["bitfinex","ETHUSD",1741461409602,7.18497,2220.6,2220.1,0.59972233]
["bitfinex","ETHUSD",1741461409803,7.18497,2220.6,2220.0,2.70268]
["bitfinex","ETHUSD",1741461410004,7.18497,2220.6,2219.9,2.85236]
["bitfinex","ETHUSD",1741461410206,7.18497,2220.6,2220.0,2.70268]
["bitfinex","ETHUSD",1741461410795,2.7021,2220.5,2219.9,2.85236]
["bitfinex","ETHUSD",1741461410999,3.49968,2220.4,2219.9,0.1496]
["bitfinex","ETHUSD",1741461411207,2.70236,2220.3,2219.9,0.1496]
["bitfinex","ETHUSD",1741461411504,5.39,2220.3,2219.9,0.1496]
["bitfinex","ETHUSD",1741461412803,5.39,2220.3,2219.9,2.85235]
["bitfinex","ETHUSD",1741461413009,5.39,2220.3,2220.0,0.285235]
["bitfinex","ETHUSD",1741461413205,5.39,2220.3,2219.9,2.85235]
["bitfinex","ETHUSD",1741461413411,5.39,2220.3,2219.9,0.1496]
["bitfinex","ETHUSD",1741461413612,0.7974,2220.2,2219.9,0.1496]
["bitfinex","ETHUSD",1741461413778,7.25169,2220.1,2219.9,0.1496]
["bitfinex","ETHUSD",1741461413979,4.549,2220.1,2219.9,0.1496]
["bitfinex","ETHUSD",1741461415379,7.2516,2220.1,2219.9,0.1496]
["bitfinex","ETHUSD",1741461416011,4.549,2220.1,2219.9,0.1496]
["bitfinex","ETHUSD",1741461416386,3.4964,2220.0,2219.9,0.1496]
["bitfinex","ETHUSD",1741461416587,7.0464,2220.0,2219.9,0.1496]
["bitfinex","ETHUSD",1741461417597,2.70352,2219.4,2218.8,6.20233]
["bitfinex","ETHUSD",1741461417798,0.7937,2219.3,2218.8,5.40813]
["bitfinex","ETHUSD",1741461418003,0.7937,2219.3,2218.9,2.704]
["bitfinex","ETHUSD",1741461418599,2.7039,2219.1,2218.5,0.36443893]
["bitfinex","ETHUSD",1741461418783,0.7937,2219.2,2218.6,2.70438]
["bitfinex","ETHUSD",1741461419411,2.704,2219.0,2218.2,3.49903]
["bitfinex","ETHUSD",1741461419753,0.55,2218.7,2218.0,0.04507638]
["bitfinex","ETHUSD",1741461419900,3.7937,2218.3,2217.9,0.36443893]
["bitfinex","ETHUSD",1741461420085,3.0,2218.1,2217.9,0.26443893]
["bitfinex","ETHUSD",1741461420285,8.60441497,2218.2,2217.9,0.26443893]
["bitfinex","ETHUSD",1741461420286,5.34952497,2218.2,2217.9,0.26443893]
["bitfinex","ETHUSD",1741461420507,4.593,2218.2,2217.9,0.26443893]
["bitfinex","ETHUSD",1741461420912,4.593,2218.2,2217.8,2.7053]
["bitfinex","ETHUSD",1741461421291,4.593,2218.2,2217.6,2.70559]
["bitfinex","ETHUSD",1741461421596,4.593,2218.2,2217.6,2.70554]
["bitfinex","ETHUSD",1741461421798,7.2979,2218.2,2217.6,2.70554]
["bitfinex","ETHUSD",1741461421996,8.916537,2218.2,2217.6,2.70554]
["bitfinex","ETHUSD",1741461422193,2.70504,2218.1,2217.4,3.49146]
["bitfinex","ETHUSD",1741461422592,6.211637,2218.2,2217.4,3.49139]
["bitfinex","ETHUSD",1741461422799,6.211637,2218.2,2217.5,2.70567]
["bitfinex","ETHUSD",1741461422995,8.916537,2218.2,2217.5,2.70567]
["bitfinex","ETHUSD",1741461423202,8.916537,2218.2,2217.4,3.49139]
["bitfinex","ETHUSD",1741461423203,8.916547,2218.2,2217.6,2.70561]
["bitfinex","ETHUSD",1741461423400,4.589,2218.1,2217.8,2.70527]
["bitfinex","ETHUSD",1741461423920,4.589,2218.1,2217.6,3.32529]
["bitfinex","ETHUSD",1741461424123,4.589,2218.1,2217.6,2.70559]
["bitfinex","ETHUSD",1741461424427,4.589,2218.1,2217.3,3.0]
["bitfinex","ETHUSD",1741461424428,6.1837,2218.3,2218.0,2.70513]
["bitfinex","ETHUSD",1741461424588,5.39,2218.3,2218.2,2.70489]
["bitfinex","ETHUSD",1741461424925,4.588,2218.5,2218.2,2.70489]
["bitfinex","ETHUSD",1741461427626,4.588,2218.5,2218.1,2.70497]
["bitfinex","ETHUSD",1741461427821,4.588,2218.5,2218.3,2.70468]
["bitfinex","ETHUSD",1741461428415,4.588,2218.5,2218.2,5.40961]
["bitfinex","ETHUSD",1741461428618,4.588,2218.5,2218.2,2.70479]
["bitfinex","ETHUSD",1741461428824,4.588,2218.5,2218.3,2.70476]
["bitfinex","ETHUSD",1741461429218,4.588,2218.5,2218.1,0.62407804]
["bitfinex","ETHUSD",1741461429417,4.588,2218.5,2218.0,2.70505]
["bitfinex","ETHUSD",1741461429726,0.8008,2218.4,2217.4,2.70578]
["bitfinex","ETHUSD",1741461429925,2.70496,2218.2,2217.6,2.70562]
["bitfinex","ETHUSD",1741461430094,3.326009,2218.2,2217.5,3.0]
["bitfinex","ETHUSD",1741461430295,3.326009,2218.2,2217.4,2.70576]
["bitfinex","ETHUSD",1741461430296,2.70501,2218.1,2217.4,2.70576]
["bitfinex","ETHUSD",1741461430496,0.8008,2217.9,2217.4,2.70576]
["bitfinex","ETHUSD",1741461430931,1.421849,2218.2,2217.7,2.70548]
["bitfinex","ETHUSD",1741461431129,5.998849,2218.2,2217.8,2.70538]
["bitfinex","ETHUSD",1741461431336,5.998849,2218.2,2217.7,2.70548]
["bitfinex","ETHUSD",1741461432325,5.39,2218.3,2217.9,2.70517]
["bitfinex","ETHUSD",1741461432625,5.3778,2218.4,2217.9,2.70514]
["bitfinex","ETHUSD",1741461432923,5.3778,2218.4,2218.0,2.70513]
["bitfinex","ETHUSD",1741461433130,5.3778,2218.4,2217.7,0.59070881]
["bitfinex","ETHUSD",1741461433131,4.577,2218.4,2218.1,2.70493]
["bitfinex","ETHUSD",1741461433633,4.577,2218.4,2218.3,2.70477]
["bitfinex","ETHUSD",1741461433930,0.8008,2218.9,2218.5,2.70453]
["bitfinex","ETHUSD",1741461434130,4.58,2219.0,2218.7,2.70418]
["bitfinex","ETHUSD",1741461436253,4.58,2219.0,2218.5,2.70446]
["bitfinex","ETHUSD",1741461436533,4.58,2219.0,2218.6,2.70432]
["bitfinex","ETHUSD",1741461436703,4.58,2219.0,2218.6,3.245198]
["bitfinex","ETHUSD",1741461436904,4.58,2219.0,2218.6,0.540878]
["bitfinex","ETHUSD",1741461437100,4.58,2219.0,2218.7,2.70427]
["bitfinex","ETHUSD",1741461437500,10.7578,2219.2,2218.8,2.70414]
["bitfinex","ETHUSD",1741461438715,10.7578,2219.2,2218.7,5.40848]
["bitfinex","ETHUSD",1741461438913,13.4615,2219.2,2218.7,2.70421]
["bitfinex","ETHUSD",1741461439400,8.0715,2219.2,2218.7,2.70421]
["bitfinex","ETHUSD",1741461439607,8.0715,2219.2,2218.3,0.540978]
["bitfinex","ETHUSD",1741461439608,6.445299,2219.2,2218.3,6.727388]
["bitfinex","ETHUSD",1741461439814,2.70399,2219.0,2218.3,5.950388]
["bitfinex","ETHUSD",1741461440204,5.40803,2219.0,2218.3,3.245648]
["bitfinex","ETHUSD",1741461440404,2.70399,2219.0,2218.3,2.70467]
["bitfinex","ETHUSD",1741461440605,2.70438,2218.7,2218.1,2.70495]
["bitfinex","ETHUSD",1741461440843,7.27038,2218.7,2218.1,2.70495]
["bitfinex","ETHUSD",1741461441434,7.27038,2218.7,2217.7,3.25101588]
["bitfinex","ETHUSD",1741461441435,2.70484,2218.3,2217.7,3.25101588]
["bitfinex","ETHUSD",1741461441571,7.27191,2218.2,2217.5,2.70568]
["bitfinex","ETHUSD",1741461441875,2.70521,2218.0,2217.4,3.52566]
["bitfinex","ETHUSD",1741461442177,2.70521,2218.0,2217.4,3.57075109]
["bitfinex","ETHUSD",1741461442572,2.70521,2218.0,2217.4,2.70586]
["bitfinex","ETHUSD",1741461442978,5.41044,2218.0,2217.3,2.70593]
["bitfinex","ETHUSD",1741461443183,2.70527,2217.9,2217.3,2.70593]
["bitfinex","ETHUSD",1741461443472,0.8277,2217.8,2217.3,2.70593]
["bitfinex","ETHUSD",1741461443648,0.8277,2217.8,2217.3,5.41184]
["bitfinex","ETHUSD",1741461443969,0.8277,2217.8,2217.3,2.70591]
["bitfinex","ETHUSD",1741461444570,2.70572,2217.6,2216.9,2.70639]
["bitfinex","ETHUSD",1741461444771,2.70575,2217.5,2217.0,3.0]
["bitfinex","ETHUSD",1741461445277,2.70575,2217.5,2216.9,5.4128]
["bitfinex","ETHUSD",1741461445475,2.70575,2217.5,2216.9,2.70639]
["bitfinex","ETHUSD",1741461445651,2.70575,2217.5,2217.0,3.0]
["bitfinex","ETHUSD",1741461445847,7.27251,2217.7,2217.1,2.7062]
["bitfinex","ETHUSD",1741461446169,2.70565,2217.6,2217.1,2.7062]
["bitfinex","ETHUSD",1741461446385,2.70582,2217.5,2217.0,3.0]
["bitfinex","ETHUSD",1741461446576,0.8277,2217.4,2217.0,3.0]
["bitfinex","ETHUSD",1741461447370,3.53358,2217.4,2216.8,2.70659]
["bitfinex","ETHUSD",1741461447573,0.8277,2217.4,2216.9,5.70644]
["bitfinex","ETHUSD",1741461447869,3.886942,2217.4,2216.8,5.70657]
["bitfinex","ETHUSD",1741461448073,2.70599,2217.3,2216.7,2.70668]
["bitfinex","ETHUSD",1741461448284,7.26421,2217.2,2216.5,3.52669]
["bitfinex","ETHUSD",1741461448449,4.558,2217.2,2216.5,0.8198]
["bitfinex","ETHUSD",1741461448771,4.558,2217.2,2217.0,2.70628]
["bitfinex","ETHUSD",1741461449278,4.558,2217.2,2217.1,2.77407014]
["bitfinex","ETHUSD",1741461449974,5.39,2217.4,2217.2,2.70608]
["bitfinex","ETHUSD",1741461450276,5.39,2217.4,2217.2,5.41211]
["bitfinex","ETHUSD",1741461450473,5.39,2217.4,2217.3,0.06749071]
["bitfinex","ETHUSD",1741461450773,5.3837,2217.6,2217.2,2.70602]
["bitfinex","ETHUSD",1741461450965,5.3837,2217.6,2217.3,0.06749071]
["bitfinex","ETHUSD",1741461451149,8.09533,2217.9,2217.2,3.055672]
["bitfinex","ETHUSD",1741461451349,0.8251,2218.0,2217.6,2.70554]
["bitfinex","ETHUSD",1741461451553,0.8251,2218.0,2217.7,0.06634408]
["bitfinex","ETHUSD",1741461451966,0.8251,2218.0,2217.7,0.08439455]
["bitfinex","ETHUSD",1741461453480,2.70531,2217.9,2217.7,0.08439455]
["bitfinex","ETHUSD",1741461453677,2.70538,2217.8,2217.7,0.08439455]
["bitfinex","ETHUSD",1741461453891,3.53048,2217.8,2217.1,3.0]
["bitfinex","ETHUSD",1741461454079,2.70581,2217.5,2216.8,2.7065]
["bitfinex","ETHUSD",1741461454251,3.246954,2217.5,2217.2,0.07502422]
["bitfinex","ETHUSD",1741461454584,3.246954,2217.5,2217.3,0.07476662]
["bitfinex","ETHUSD",1741461454946,3.246954,2217.5,2216.9,5.70639]
["bitfinex","ETHUSD",1741461454947,0.8251,2217.3,2216.6,2.70679]
["bitfinex","ETHUSD",1741461455152,2.7062,2217.2,2216.7,0.07594615]
["bitfinex","ETHUSD",1741461455351,5.41243,2217.2,2216.7,0.07594615]
["bitfinex","ETHUSD",1741461455551,3.868953,2217.2,2216.7,0.07594615]
["bitfinex","ETHUSD",1741461455880,3.868943,2217.2,2216.7,0.07594615]
["bitfinex","ETHUSD",1741461456184,1.162753,2217.2,2216.7,2.78259615]
["bitfinex","ETHUSD",1741461456372,4.555,2217.1,2216.7,2.78259615]
["bitfinex","ETHUSD",1741461457279,4.555,2217.1,2216.7,0.07594615]
["bitfinex","ETHUSD",1741461458055,4.555,2217.1,2216.7,2.78263615]
["bitfinex","ETHUSD",1741461458377,4.555,2217.1,2216.7,0.07594615]
["bitfinex","ETHUSD",1741461458581,4.555,2217.1,2216.7,2.78259615]
["bitfinex","ETHUSD",1741461459081,4.555,2217.1,2216.7,0.07594615]
["bitfinex","ETHUSD",1741461459883,6.0188963,2217.1,2216.7,0.07594615]
["bitfinex","ETHUSD",1741461461400,0.7817,2217.0,2216.7,0.07594615]
["bitfinex","ETHUSD",1741461461695,0.7817,2217.0,2216.7,2.78265615]
["bitfinex","ETHUSD",1741461462104,0.7817,2217.0,2216.8,2.70659]
["bitfinex","ETHUSD",1741461462393,0.7817,2217.0,2216.9,0.06146844]
["bitfinex","ETHUSD",1741461463487,0.7817,2217.0,2216.6,5.41351]
["bitfinex","ETHUSD",1741461463691,0.7817,2217.0,2216.9,0.06827111]
["bitfinex","ETHUSD",1741461463868,0.7817,2217.0,2216.7,2.70669]
["bitfinex","ETHUSD",1741461464068,0.7817,2217.0,2216.9,0.06827111]
["bitfinex","ETHUSD",1741461464268,0.7817,2217.0,2216.8,0.06844588]
["bitfinex","ETHUSD",1741461464469,0.7817,2217.0,2216.9,0.06827111]
["bitfinex","ETHUSD",1741461464771,0.7817,2217.0,2216.6,5.41352]
["bitfinex","ETHUSD",1741461464970,0.7817,2217.0,2216.7,0.06862066]
["bitfinex","ETHUSD",1741461465983,0.7817,2217.0,2216.7,2.77533066]
["bitfinex","ETHUSD",1741461467073,0.7817,2217.0,2216.7,0.06862066]
["bitfinex","ETHUSD",1741461467280,0.7817,2217.2,2217.0,2.70633]
["bitfinex","ETHUSD",1741461467591,4.52,2217.1,2216.9,2.70647]
["bitfinex","ETHUSD",1741461467905,5.3007,2217.2,2217.0,2.70635]
["bitfinex","ETHUSD",1741461468200,5.3007,2217.2,2216.9,2.70647]
["bitfinex","ETHUSD",1741461468383,5.3007,2217.2,2217.0,2.70633]
["bitfinex","ETHUSD",1741461468906,9.907,2217.3,2217.0,2.70633]
["bitfinex","ETHUSD",1741461469886,9.907,2217.3,2217.0,5.41258]
["bitfinex","ETHUSD",1741461470082,5.39,2217.3,2217.2,2.70611]
["bitfinex","ETHUSD",1741461470286,0.7817,2217.4,2217.1,2.70623]
["bitfinex","ETHUSD",1741461471203,0.7817,2217.4,2217.0,2.70635]
["bitfinex","ETHUSD",1741461471511,0.7817,2217.4,2217.0,5.41264]
["bitfinex","ETHUSD",1741461471809,0.7817,2217.4,2217.1,0.0674057]
["bitfinex","ETHUSD",1741461472906,0.7817,2217.4,2217.1,2.7735457]
["bitfinex","ETHUSD",1741461473115,0.7817,2217.4,2217.2,2.70607]
["bitfinex","ETHUSD",1741461473285,4.504,2217.6,2217.5,2.70574]
["bitfinex","ETHUSD",1741461473490,0.7817,2217.7,2217.4,2.70585]
["bitfinex","ETHUSD",1741461473686,0.7817,2217.7,2217.5,0.07504528]
["bitfinex","ETHUSD",1741461473887,2.70562,2217.6,2217.5,0.07504528]
["bitfinex","ETHUSD",1741461474093,2.70576,2217.5,2217.0,2.70627]
["bitfinex","ETHUSD",1741461474395,2.70576,2217.5,2217.1,0.07543439]
["bitfinex","ETHUSD",1741461475083,4.509,2217.4,2217.3,2.70599]
["bitfinex","ETHUSD",1741461475480,10.6715,2217.9,2217.5,2.70563]
["bitfinex","ETHUSD",1741461475791,10.6715,2217.9,2217.6,0.07445177]
["bitfinex","ETHUSD",1741461475992,13.44292861,2217.9,2217.6,0.07445177]
["bitfinex","ETHUSD",1741461476308,10.6715,2217.9,2217.6,2.7056]
["bitfinex","ETHUSD",1741461476491,5.2815,2217.9,2217.7,0.07425529]
["bitfinex","ETHUSD",1741461476884,5.2815,2217.9,2217.7,2.77965529]
["bitfinex","ETHUSD",1741461477086,4.511,2217.9,2217.7,2.77965529]
["bitfinex","ETHUSD",1741461478091,13.576,2218.0,2217.8,2.70538]
["bitfinex","ETHUSD",1741461478618,13.576,2218.0,2217.9,0.08441418]
["bitfinex","ETHUSD",1741461478813,13.576,2218.0,2217.9,2.78967418]
["bitfinex","ETHUSD",1741461479809,4.504,2218.3,2218.0,2.70505]
["bitfinex","ETHUSD",1741461480208,4.504,2218.3,2218.1,2.70498]
["bitfinex","ETHUSD",1741461480407,1.54642613,2218.7,2218.2,2.70483]
["bitfinex","ETHUSD",1741461480606,5.2948,2218.7,2218.2,2.74996504]
["bitfinex","ETHUSD",1741461480816,7.99909,2218.7,2218.2,2.70489]
["bitfinex","ETHUSD",1741461481021,5.2948,2218.7,2218.2,2.70489]
["bitfinex","ETHUSD",1741461481197,7.452307,2218.7,2218.2,2.70489]
["bitfinex","ETHUSD",1741461483419,4.51,2218.7,2218.6,2.7044]
["bitfinex","ETHUSD",1741461483799,13.576,2218.8,2218.6,2.7044]
["bitfinex","ETHUSD",1741461484191,13.576,2218.8,2218.7,2.70428]
["bitfinex","ETHUSD",1741461484386,13.576,2218.8,2218.5,5.40893]
["bitfinex","ETHUSD",1741461484589,13.576,2218.8,2218.5,2.70442]
["bitfinex","ETHUSD",1741461484916,0.7848,2219.2,2218.6,0.04507056]
["bitfinex","ETHUSD",1741461485104,0.7848,2219.2,2219.0,2.7039]
["bitfinex","ETHUSD",1741461485311,5.39,2219.4,2219.0,2.7039]
["bitfinex","ETHUSD",1741461485312,5.39,2219.4,2219.1,2.70372]
["bitfinex","ETHUSD",1741461485621,4.514,2219.5,2219.3,2.70347]
["bitfinex","ETHUSD",1741461486124,13.573,2219.7,2219.6,2.70318]
["bitfinex","ETHUSD",1741461486300,4.517,2219.8,2219.5,5.4065]
["bitfinex","ETHUSD",1741461486500,4.517,2219.8,2219.5,2.70322]
["bitfinex","ETHUSD",1741461486918,4.517,2219.8,2219.4,2.70342]
["bitfinex","ETHUSD",1741461487091,4.517,2219.8,2219.5,2.7033]
["bitfinex","ETHUSD",1741461488584,4.517,2219.8,2219.5,5.4066]
["bitfinex","ETHUSD",1741461489010,4.517,2219.8,2219.5,2.7033]
["bitfinex","ETHUSD",1741461489610,4.517,2219.8,2219.3,2.70346]
["bitfinex","ETHUSD",1741461489921,4.517,2219.8,2219.4,2.70342]
["bitfinex","ETHUSD",1741461490425,4.517,2219.8,2219.5,2.70329]
["bitfinex","ETHUSD",1741461490631,4.517,2219.8,2219.6,2.70309]
["bitfinex","ETHUSD",1741461490806,4.517,2219.8,2219.5,2.70329]
["bitfinex","ETHUSD",1741461491208,4.517,2219.8,2219.5,5.40652]
["bitfinex","ETHUSD",1741461491527,4.517,2219.8,2219.5,3.2788376]
["bitfinex","ETHUSD",1741461491827,4.517,2219.8,2219.5,5.9820276]
["bitfinex","ETHUSD",1741461492215,4.517,2219.8,2219.5,3.2787976]
["bitfinex","ETHUSD",1741461492421,4.517,2219.8,2219.5,2.70319]
["bitfinex","ETHUSD",1741461494722,4.517,2219.8,2219.3,0.349556]
["bitfinex","ETHUSD",1741461494930,2.70375,2219.2,2218.6,0.7921]
["bitfinex","ETHUSD",1741461495129,4.497,2219.3,2219.0,2.7038]
["bitfinex","ETHUSD",1741461495337,4.497,2219.3,2219.1,2.7037]
["bitfinex","ETHUSD",1741461495623,0.7848,2219.6,2219.3,2.70354]
["bitfinex","ETHUSD",1741461495831,0.7848,2219.6,2219.4,2.70342]
["bitfinex","ETHUSD",1741461497123,4.506,2219.7,2219.5,2.70331]
["bitfinex","ETHUSD",1741461497333,4.506,2219.7,2219.4,2.70342]
["bitfinex","ETHUSD",1741461497706,4.506,2219.7,2219.4,2.70335]
["bitfinex","ETHUSD",1741461498837,5.39,2219.9,2219.4,2.70335]
["bitfinex","ETHUSD",1741461499004,4.501,2219.9,2219.4,2.973685]
["bitfinex","ETHUSD",1741461499834,0.788,2220.0,2219.6,2.70316]
["bitfinex","ETHUSD",1741461500202,0.788,2220.0,2219.6,2.7031]
["bitfinex","ETHUSD",1741461500398,0.788,2220.0,2219.4,5.677025]
["bitfinex","ETHUSD",1741461500605,3.49074,2220.0,2219.4,5.677005]
["bitfinex","ETHUSD",1741461500830,0.788,2220.0,2219.4,5.677005]
["bitfinex","ETHUSD",1741461501130,0.788,2220.0,2219.6,2.70317]
["bitfinex","ETHUSD",1741461502235,0.788,2220.0,2219.5,3.2709805]
["bitfinex","ETHUSD",1741461504247,0.788,2220.0,2219.6,2.74820767]
["bitfinex","ETHUSD",1741461504409,0.788,2220.0,2219.7,2.70304]
["bitfinex","ETHUSD",1741461504605,0.788,2220.0,2219.6,2.7031]
["bitfinex","ETHUSD",1741461504905,0.788,2220.0,2219.6,5.40622]
["bitfinex","ETHUSD",1741461505102,0.788,2220.0,2219.7,2.70305]
["bitfinex","ETHUSD",1741461505309,0.788,2220.0,2219.6,5.95133677]
["bitfinex","ETHUSD",1741461505831,0.788,2220.0,2219.6,3.24822677]
["bitfinex","ETHUSD",1741461506003,13.564,2220.1,2219.7,2.70298]
["bitfinex","ETHUSD",1741461507439,16.26664,2220.1,2219.6,3.4905]
["bitfinex","ETHUSD",1741461508908,13.564,2220.1,2219.7,0.04504748]
["bitfinex","ETHUSD",1741461509106,13.564,2220.1,2219.7,2.74801748]
["bitfinex","ETHUSD",1741461509301,5.70237,2220.3,2219.7,2.74801748]
["bitfinex","ETHUSD",1741461509510,0.814,2220.5,2220.0,2.70262]
["bitfinex","ETHUSD",1741461510052,3.5161,2220.5,2219.9,2.7027]
["bitfinex","ETHUSD",1741461510206,3.5161,2220.5,2219.9,5.40542]
["bitfinex","ETHUSD",1741461510410,3.5161,2220.5,2220.0,2.70265]
["bitfinex","ETHUSD",1741461510633,3.5161,2220.5,2220.0,2.70268]
["bitfinex","ETHUSD",1741461511034,0.814,2220.5,2220.2,2.70244]
["bitfinex","ETHUSD",1741461511243,4.482,2220.6,2220.2,2.70244]
["bitfinex","ETHUSD",1741461511426,7.18397,2220.6,2220.1,0.7874]
["bitfinex","ETHUSD",1741461511609,7.18397,2220.6,2220.0,2.70261]
["bitfinex","ETHUSD",1741461511810,7.18397,2220.6,2220.0,5.40524]
["bitfinex","ETHUSD",1741461512109,7.18397,2220.6,2220.0,6.024504]
["bitfinex","ETHUSD",1741461512309,4.482,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461513814,8.54797,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461514323,7.99797,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461517019,15.03290693,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461517234,17.34538962,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461520967,18.09896575,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461522753,23.48896575,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461523450,19.34969536,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461523665,10.662,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461523982,13.36397,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461524368,17.39890693,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461524719,13.36397,2220.6,2220.5,0.065563]
["bitfinex","ETHUSD",1741461526433,2.70219,2220.5,2219.9,2.70281]
["bitfinex","ETHUSD",1741461526631,2.70219,2220.5,2219.9,3.32302]
["bitfinex","ETHUSD",1741461527553,13.36397,2220.6,2220.0,2.70269]
["bitfinex","ETHUSD",1741461527733,2.7021,2220.5,2219.9,3.32302]
["bitfinex","ETHUSD",1741461529061,13.36397,2220.6,2220.1,2.70257]
["bitfinex","ETHUSD",1741461529624,4.45,2220.5,2220.2,0.7963]
["bitfinex","ETHUSD",1741461530124,4.45,2220.5,2220.2,3.49873]
["bitfinex","ETHUSD",1741461530455,18.011,2220.9,2220.6,2.7019]
["bitfinex","ETHUSD",1741461530657,18.011,2220.9,2220.5,2.70207]
["bitfinex","ETHUSD",1741461531665,18.011,2220.9,2220.5,2.767633]
["bitfinex","ETHUSD",1741461532644,18.011,2220.9,2220.6,2.70196]
["bitfinex","ETHUSD",1741461532852,13.561,2220.9,2220.6,2.70196]
["bitfinex","ETHUSD",1741461533052,13.561,2220.9,2220.6,3.2489263]
["bitfinex","ETHUSD",1741461533355,13.561,2220.9,2220.6,0.5469663]
["bitfinex","ETHUSD",1741461535479,13.561,2220.9,2220.8,2.70172]
["bitfinex","ETHUSD",1741461535780,4.441,2221.3,2221.0,2.70145]
["bitfinex","ETHUSD",1741461535936,4.441,2221.3,2220.9,0.04502149]
["bitfinex","ETHUSD",1741461536267,4.441,2221.3,2220.9,3.37123064]
["bitfinex","ETHUSD",1741461537566,17.86913693,2221.7,2221.1,2.70126]
["bitfinex","ETHUSD",1741461537767,14.3842,2221.7,2221.2,0.7977]
["bitfinex","ETHUSD",1741461537965,4.437,2221.6,2221.2,1.417743]
["bitfinex","ETHUSD",1741461538132,4.437,2221.6,2221.1,2.70133]
["bitfinex","ETHUSD",1741461538133,7.13778,2221.6,2220.9,0.7977]
["bitfinex","ETHUSD",1741461538339,2.70102,2221.4,2220.9,0.7977]
["bitfinex","ETHUSD",1741461538649,2.70112,2221.3,2220.9,0.7977]
["bitfinex","ETHUSD",1741461539766,2.70102,2221.4,2220.9,0.7977]
["bitfinex","ETHUSD",1741461539934,2.70119,2221.3,2220.9,0.7977]
["bitfinex","ETHUSD",1741461540139,2.70102,2221.4,2220.9,0.7977]
["bitfinex","ETHUSD",1741461540376,2.70092,2221.5,2220.9,4.149241]
["bitfinex","ETHUSD",1741461540853,2.70092,2221.5,2220.9,3.351541]
["bitfinex","ETHUSD",1741461541066,2.70101,2221.4,2220.9,0.649941]
["bitfinex","ETHUSD",1741461541962,4.437,2221.6,2221.3,0.8048]
["bitfinex","ETHUSD",1741461542160,4.437,2221.6,2221.3,1.155403]
["bitfinex","ETHUSD",1741461542470,7.13776,2221.6,2221.3,0.8048]
["bitfinex","ETHUSD",1741461542774,7.13776,2221.6,2221.1,2.70124]
["bitfinex","ETHUSD",1741461542775,7.13776,2221.6,2221.1,3.50604]
["bitfinex","ETHUSD",1741461543156,7.13776,2221.6,2221.1,6.20733]
["bitfinex","ETHUSD",1741461543356,7.13776,2221.6,2221.1,3.50604]
["bitfinex","ETHUSD",1741461544380,4.437,2221.6,2221.1,3.50604]
["bitfinex","ETHUSD",1741461544551,4.437,2221.6,2221.2,0.350604]
["bitfinex","ETHUSD",1741461545155,4.42,2221.6,2221.2,0.350604]
["bitfinex","ETHUSD",1741461545679,4.42,2221.6,2221.2,3.051834]
["bitfinex","ETHUSD",1741461545977,13.557,2221.7,2221.6,0.06553]
["bitfinex","ETHUSD",1741461546281,2.70007,2222.2,2221.6,3.57108]
["bitfinex","ETHUSD",1741461546520,4.422,2222.1,2221.7,0.357108]
["bitfinex","ETHUSD",1741461547379,7.12218,2222.1,2221.6,3.57108]
["bitfinex","ETHUSD",1741461547580,4.422,2222.1,2221.6,0.06553]
["bitfinex","ETHUSD",1741461547781,7.12226,2222.1,2221.6,0.06553]
["bitfinex","ETHUSD",1741461548156,4.422,2222.1,2221.6,0.06553]
["bitfinex","ETHUSD",1741461548386,7.12215,2222.1,2221.6,2.76628]
["bitfinex","ETHUSD",1741461548574,7.12215,2222.1,2221.6,3.393479]
["bitfinex","ETHUSD",1741461548771,4.422,2222.1,2221.6,3.393479]
["bitfinex","ETHUSD",1741461548982,9.69403693,2222.3,2221.8,2.70045]
["bitfinex","ETHUSD",1741461548983,0.8191,2222.3,2221.8,2.70045]
["bitfinex","ETHUSD",1741461549183,4.424,2222.2,2221.8,3.50525]
["bitfinex","ETHUSD",1741461549370,4.424,2222.2,2221.9,2.70036]
["bitfinex","ETHUSD",1741461549771,4.424,2222.2,2221.9,3.32542769]
["bitfinex","ETHUSD",1741461550383,4.424,2222.2,2221.9,3.370371]
["bitfinex","ETHUSD",1741461550694,4.424,2222.2,2221.9,3.32536769]
["bitfinex","ETHUSD",1741461551590,2.70479,2222.4,2221.9,3.32536769]
["bitfinex","ETHUSD",1741461551797,4.418,2222.3,2221.9,3.32536769]
["bitfinex","ETHUSD",1741461552998,0.005,2222.4,2222.0,3.11327677]
["bitfinex","ETHUSD",1741461553174,0.005,2222.4,2222.1,0.04500007]
["bitfinex","ETHUSD",1741461553175,4.419,2222.4,2222.1,0.04500007]
["bitfinex","ETHUSD",1741461553373,4.419,2222.4,2222.0,0.41301677]
["bitfinex","ETHUSD",1741461553374,7.1188,2222.4,2222.0,0.41301677]
["bitfinex","ETHUSD",1741461553898,3.45691,2222.3,2221.8,3.50522]
["bitfinex","ETHUSD",1741461554198,0.757,2222.3,2221.8,3.50522]
["bitfinex","ETHUSD",1741461554396,0.757,2222.3,2221.8,0.8048]
["bitfinex","ETHUSD",1741461554588,2.70022,2222.1,2221.6,1.493229]
["bitfinex","ETHUSD",1741461554784,5.40044,2222.1,2221.6,1.493229]
["bitfinex","ETHUSD",1741461555401,2.70022,2222.1,2221.6,1.493229]
["bitfinex","ETHUSD",1741461555601,2.70028,2222.0,2221.6,1.493229]
["bitfinex","ETHUSD",1741461555771,2.70022,2222.1,2221.6,0.06553]
["bitfinex","ETHUSD",1741461555969,0.7592,2221.8,2221.6,0.06553]
["bitfinex","ETHUSD",1741461556297,5.70063,2221.7,2221.6,0.06553]
["bitfinex","ETHUSD",1741461557293,6.25063,2221.7,2221.6,0.06553]
["bitfinex","ETHUSD",1741461558595,7.76340613,2221.7,2221.6,0.06553]
["bitfinex","ETHUSD",1741461558904,7.76340613,2221.7,2220.2,6.18733693]
["bitfinex","ETHUSD",1741461558905,3.55,2221.6,2220.5,0.8245]
["bitfinex","ETHUSD",1741461559108,3.4607,2221.0,2220.5,0.8245]
["bitfinex","ETHUSD",1741461559304,8.76114275,2221.5,2220.5,0.8245]
["bitfinex","ETHUSD",1741461559305,0.7592,2221.3,2220.5,0.8245]
["bitfinex","ETHUSD",1741461559528,4.424,2221.2,2220.9,0.8245]
["bitfinex","ETHUSD",1741461559825,11.894177,2221.2,2220.6,3.52642]
["bitfinex","ETHUSD",1741461559979,6.491507,2221.2,2220.6,3.52642]
["bitfinex","ETHUSD",1741461560179,9.192797,2221.2,2220.6,3.52642]
["bitfinex","ETHUSD",1741461560381,9.192797,2221.2,2220.6,6.22831]
["bitfinex","ETHUSD",1741461560579,9.192797,2221.2,2220.6,3.52639]
["bitfinex","ETHUSD",1741461560881,1.1894007,2221.1,2220.6,3.52639]
["bitfinex","ETHUSD",1741461562280,3.8907807,2221.1,2220.6,3.52639]
["bitfinex","ETHUSD",1741461563609,2.70149,2221.0,2220.6,0.8245]
["bitfinex","ETHUSD",1741461564082,3.8907807,2221.1,2220.6,0.8245]
["bitfinex","ETHUSD",1741461564282,1.1894007,2221.1,2220.6,3.52638]
["bitfinex","ETHUSD",1741461564496,3.8907807,2221.1,2220.6,0.8245]
["bitfinex","ETHUSD",1741461564679,0.52484871,2221.0,2220.6,0.8245]
["bitfinex","ETHUSD",1741461565076,3.22634871,2221.0,2220.6,0.8245]
["bitfinex","ETHUSD",1741461565278,0.52484871,2221.0,2220.6,0.8245]
["bitfinex","ETHUSD",1741461566306,2.7016,2220.9,2220.6,0.8245]
["bitfinex","ETHUSD",1741461566808,2.70198,2220.6,2220.3,0.7583]
["bitfinex","ETHUSD",1741461567179,7.11186,2220.7,2220.3,0.7583]
["bitfinex","ETHUSD",1741461567401,8.173828,2220.7,2220.3,0.7583]
["bitfinex","ETHUSD",1741461567606,8.173828,2220.7,2220.1,3.46079]
["bitfinex","ETHUSD",1741461567607,5.471968,2220.7,2220.1,3.46079]
["bitfinex","ETHUSD",1741461567807,5.471968,2220.7,2220.1,6.16325]
["bitfinex","ETHUSD",1741461567986,8.173838,2220.7,2220.1,3.46076]
["bitfinex","ETHUSD",1741461568182,5.471968,2220.7,2220.1,3.46076]
["bitfinex","ETHUSD",1741461568388,2.70197,2220.6,2220.1,3.46076]
["bitfinex","ETHUSD",1741461568792,5.471968,2220.7,2220.1,6.16326]
["bitfinex","ETHUSD",1741461568991,5.471968,2220.7,2220.2,2.70243]
["bitfinex","ETHUSD",1741461569189,4.41,2220.7,2220.1,3.46076]
["bitfinex","ETHUSD",1741461569584,4.41,2220.7,2220.3,2.70233]
["bitfinex","ETHUSD",1741461569896,4.41,2220.7,2220.1,3.46076]
["bitfinex","ETHUSD",1741461570109,4.41,2220.7,2220.2,2.70245]
["bitfinex","ETHUSD",1741461570308,4.41,2220.7,2220.1,3.46076]
["bitfinex","ETHUSD",1741461570482,8.442632,2220.7,2220.1,6.16327]
["bitfinex","ETHUSD",1741461570688,5.740782,2220.7,2220.1,3.46076]
["bitfinex","ETHUSD",1741461570893,5.740782,2220.7,2220.2,2.70245]
["bitfinex","ETHUSD",1741461571637,8.442652,2220.7,2220.1,3.46076]
["bitfinex","ETHUSD",1741461571834,5.740782,2220.7,2220.1,3.46076]
["bitfinex","ETHUSD",1741461572032,5.740782,2220.7,2220.2,2.70245]
["bitfinex","ETHUSD",1741461572829,5.740782,2220.7,2220.1,3.46076]
["bitfinex","ETHUSD",1741461572830,4.407,2220.7,2220.4,0.7583]
["bitfinex","ETHUSD",1741461573036,4.407,2220.7,2220.4,3.46041]
["bitfinex","ETHUSD",1741461573248,4.407,2220.7,2220.4,0.7583]
["bitfinex","ETHUSD",1741461574450,4.407,2220.7,2220.6,2.70197]
["bitfinex","ETHUSD",1741461574659,9.793,2220.9,2220.6,2.70197]
["bitfinex","ETHUSD",1741461574948,5.39,2220.9,2220.7,2.70183]
["bitfinex","ETHUSD",1741461575302,5.39,2220.9,2220.6,2.70194]
["bitfinex","ETHUSD",1741461575857,5.39,2220.9,2220.7,2.70184]
["bitfinex","ETHUSD",1741461576345,4.402,2221.0,2220.7,2.70184]
["bitfinex","ETHUSD",1741461578255,7.10349,2221.0,2220.5,2.70201]
["bitfinex","ETHUSD",1741461578822,2.70171,2220.9,2220.4,0.7583]
["bitfinex","ETHUSD",1741461579032,11.99805562,2221.0,2220.4,2.70213]
["bitfinex","ETHUSD",1741461579338,6.59458869,2221.0,2220.5,2.70201]
["bitfinex","ETHUSD",1741461580905,5.185,2221.0,2220.6,2.70194]
["bitfinex","ETHUSD",1741461581202,5.185,2221.0,2220.5,5.40402]
["bitfinex","ETHUSD",1741461581408,5.185,2221.0,2220.6,2.70197]
["bitfinex","ETHUSD",1741461582333,5.185,2221.0,2220.5,2.70201]
["bitfinex","ETHUSD",1741461583243,4.393,2220.9,2220.6,2.70189]
["bitfinex","ETHUSD",1741461584133,4.393,2220.9,2220.7,2.70182]
["bitfinex","ETHUSD",1741461585307,4.393,2220.9,2220.7,2.70178]
["bitfinex","ETHUSD",1741461585506,4.393,2220.9,2220.8,2.70172]
["bitfinex","ETHUSD",1741461588538,4.393,2220.9,2220.7,2.70178]
["bitfinex","ETHUSD",1741461588712,4.393,2220.9,2220.7,2.70177]
["bitfinex","ETHUSD",1741461589512,4.393,2220.9,2220.7,5.40354]
["bitfinex","ETHUSD",1741461589713,4.393,2220.9,2220.8,2.70172]
["bitfinex","ETHUSD",1741461592045,4.393,2220.9,2220.7,2.70177]
["bitfinex","ETHUSD",1741461592215,4.393,2220.9,2220.8,2.70172]
["bitfinex","ETHUSD",1741461594764,13.55,2221.4,2221.3,2.70112]
["bitfinex","ETHUSD",1741461595635,5.39,2221.6,2221.3,2.70112]
["bitfinex","ETHUSD",1741461595932,4.388,2221.7,2221.4,2.70095]
["bitfinex","ETHUSD",1741461596644,0.8149,2221.8,2221.5,2.70077]
["bitfinex","ETHUSD",1741461596845,4.388,2221.9,2221.5,2.70077]
["bitfinex","ETHUSD",1741461597045,5.79266261,2221.9,2221.4,3.47235]
["bitfinex","ETHUSD",1741461597216,8.49306261,2221.9,2221.4,2.70095]
["bitfinex","ETHUSD",1741461597616,5.79266261,2221.9,2221.4,2.70095]
["bitfinex","ETHUSD",1741461598225,5.79266261,2221.9,2221.4,2.70092]
["bitfinex","ETHUSD",1741461599345,5.79266261,2221.9,2221.5,2.70079]
["bitfinex","ETHUSD",1741461599537,4.388,2221.9,2221.6,2.70074]
["bitfinex","ETHUSD",1741461599730,0.8149,2222.0,2221.7,2.70061]
["bitfinex","ETHUSD",1741461599937,4.387,2221.9,2221.6,2.70074]
["bitfinex","ETHUSD",1741461600122,4.387,2221.9,2221.6,2.70068]
["bitfinex","ETHUSD",1741461600449,5.39,2222.1,2221.9,2.70039]
["bitfinex","ETHUSD",1741461600628,13.554,2222.2,2222.0,2.70027]
["bitfinex","ETHUSD",1741461600833,13.554,2222.2,2221.9,2.70039]
["bitfinex","ETHUSD",1741461602457,13.554,2222.2,2222.0,2.70026]
["bitfinex","ETHUSD",1741461602749,13.554,2222.2,2222.1,2.70014]
["bitfinex","ETHUSD",1741461603071,13.554,2222.2,2221.9,2.70039]
["bitfinex","ETHUSD",1741461604754,13.554,2222.2,2221.9,2.70032]
["bitfinex","ETHUSD",1741461605050,13.554,2222.2,2221.3,3.48493693]
["bitfinex","ETHUSD",1741461605051,2.70028,2222.0,2221.3,5.40207]
["bitfinex","ETHUSD",1741461605252,4.25833693,2222.1,2221.4,0.04501091]
["bitfinex","ETHUSD",1741461605428,0.7734,2222.1,2221.6,2.70068]
["bitfinex","ETHUSD",1741461605633,13.554,2222.2,2221.9,2.70029]
["bitfinex","ETHUSD",1741461606434,13.554,2222.2,2221.6,0.8308]
["bitfinex","ETHUSD",1741461606435,13.554,2222.2,2221.7,2.70055]
["bitfinex","ETHUSD",1741461607221,13.554,2222.2,2222.0,2.70026]
["bitfinex","ETHUSD",1741461607427,13.554,2222.2,2221.8,2.70043]
["bitfinex","ETHUSD",1741461607752,13.554,2222.2,2221.9,2.7003]
["bitfinex","ETHUSD",1741461608261,13.554,2222.2,2221.8,2.70043]
["bitfinex","ETHUSD",1741461608767,13.554,2222.2,2221.6,3.53148]
["bitfinex","ETHUSD",1741461608768,16.25404,2222.2,2221.6,3.53148]
["bitfinex","ETHUSD",1741461609051,13.554,2222.2,2221.7,2.70055]
["bitfinex","ETHUSD",1741461609244,13.554,2222.2,2221.7,2.74555491]
["bitfinex","ETHUSD",1741461609433,13.554,2222.2,2221.8,2.7005]
["bitfinex","ETHUSD",1741461609863,13.554,2222.2,2221.8,2.70044]
["bitfinex","ETHUSD",1741461610158,13.554,2222.2,2222.0,2.70018]
["bitfinex","ETHUSD",1741461610388,13.554,2222.2,2221.8,2.70044]
["bitfinex","ETHUSD",1741461610866,13.554,2222.2,2221.9,2.70035]
["bitfinex","ETHUSD",1741461611068,13.554,2222.2,2221.8,2.70044]
["bitfinex","ETHUSD",1741461611965,13.554,2222.2,2221.8,2.70042]
["bitfinex","ETHUSD",1741461613066,13.554,2222.2,2221.9,2.70036]
["bitfinex","ETHUSD",1741461613274,13.554,2222.2,2221.8,2.70042]
["bitfinex","ETHUSD",1741461614262,7.86425,2222.4,2221.8,2.70042]
["bitfinex","ETHUSD",1741461614461,9.56962969,2222.4,2221.8,2.70042]
["bitfinex","ETHUSD",1741461614764,12.26948969,2222.4,2221.8,2.70042]
["bitfinex","ETHUSD",1741461614954,9.56962969,2222.4,2221.8,2.70042]
["bitfinex","ETHUSD",1741461616172,9.56962969,2222.4,2221.9,2.70031]
["bitfinex","ETHUSD",1741461616374,6.86977969,2222.4,2221.9,2.70031]
["bitfinex","ETHUSD",1741461616977,0.005,2222.4,2222.2,2.69993]
["bitfinex","ETHUSD",1741461617178,0.005,2222.4,2222.3,3.5227]
["bitfinex","ETHUSD",1741461617836,0.005,2222.4,2222.3,3.56769107]
["bitfinex","ETHUSD",1741461618269,0.005,2222.4,2222.3,3.5227]
["bitfinex","ETHUSD",1741461619448,0.005,2222.4,2222.2,2.69993]
["bitfinex","ETHUSD",1741461619648,0.005,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741461620471,0.005,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741461621247,1e-05,2222.6,2222.5,14.38199693]
["bitfinex","ETHUSD",1741461621442,5.39,2223.8,2223.5,2.69844]
["bitfinex","ETHUSD",1741461621645,0.7615,2224.0,2223.3,0.8124]
["bitfinex","ETHUSD",1741461621646,4.24643693,2224.0,2223.3,0.8124]
["bitfinex","ETHUSD",1741461621874,3.56119369,2223.9,2223.3,2.69868]
["bitfinex","ETHUSD",1741461622192,2.69876,2223.3,2222.3,2.69981]
["bitfinex","ETHUSD",1741461622347,2.69894,2223.1,2222.5,2.69965]
["bitfinex","ETHUSD",1741461622540,5.1465,2223.2,2222.5,2.69965]
["bitfinex","ETHUSD",1741461622763,7.385,2223.4,2222.6,0.85738666]
["bitfinex","ETHUSD",1741461623046,2.69872,2223.3,2222.7,5.39875]
["bitfinex","ETHUSD",1741461623250,2.69872,2223.3,2222.7,6.019865]
["bitfinex","ETHUSD",1741461623466,6.46003,2223.5,2222.9,2.69916]
["bitfinex","ETHUSD",1741461623648,4.385,2223.4,2223.0,2.69904]
["bitfinex","ETHUSD",1741461623843,3.7615,2223.5,2222.9,2.69916]
["bitfinex","ETHUSD",1741461624068,0.7615,2223.5,2223.1,2.6989]
["bitfinex","ETHUSD",1741461624268,0.7615,2223.5,2223.2,2.6988]
["bitfinex","ETHUSD",1741461624466,7.84471,2223.7,2223.1,6.749951]
["bitfinex","ETHUSD",1741461624673,5.1465,2223.7,2223.3,2.69859]
["bitfinex","ETHUSD",1741461626357,3.0,2224.1,2223.4,2.74353584]
["bitfinex","ETHUSD",1741461626588,3.0,2224.1,2223.4,2.69856]
["bitfinex","ETHUSD",1741461626755,2.69784,2224.0,2223.4,2.968416]
["bitfinex","ETHUSD",1741461626953,2.69784,2224.0,2223.3,2.69866]
["bitfinex","ETHUSD",1741461627459,2.69784,2224.0,2223.2,2.69874]
["bitfinex","ETHUSD",1741461627664,2.69784,2224.0,2223.4,2.69853]
["bitfinex","ETHUSD",1741461628066,4.16314369,2224.1,2223.6,2.6983]
["bitfinex","ETHUSD",1741461628067,3.0,2224.1,2223.6,2.6983]
["bitfinex","ETHUSD",1741461628261,7.84317,2224.2,2223.6,5.66636]
["bitfinex","ETHUSD",1741461628787,7.84317,2224.2,2223.6,2.96806]
["bitfinex","ETHUSD",1741461628988,7.84317,2224.2,2223.6,6.47871]
["bitfinex","ETHUSD",1741461629192,7.84317,2224.2,2223.6,3.78046]
["bitfinex","ETHUSD",1741461629369,3.45917,2224.2,2223.6,3.78046]
["bitfinex","ETHUSD",1741461629560,7.84317,2224.2,2223.6,3.78046]
["bitfinex","ETHUSD",1741461630166,2.69807,2223.9,2223.2,2.69873]
["bitfinex","ETHUSD",1741461630491,2.69814,2223.8,2223.2,2.69873]
["bitfinex","ETHUSD",1741461630689,2.69807,2223.9,2223.3,2.69861]
["bitfinex","ETHUSD",1741461631068,5.39614,2223.9,2223.2,5.44243467]
["bitfinex","ETHUSD",1741461631267,2.69807,2223.9,2223.2,3.42316824]
["bitfinex","ETHUSD",1741461631491,2.69807,2223.9,2223.4,2.69856]
["bitfinex","ETHUSD",1741461631685,2.69807,2223.9,2223.2,3.37819357]
["bitfinex","ETHUSD",1741461631989,2.69807,2223.9,2223.3,2.69867]
["bitfinex","ETHUSD",1741461632857,2.69805,2223.9,2223.4,0.09313424]
["bitfinex","ETHUSD",1741461633058,2.69818,2223.8,2223.4,0.09313424]
["bitfinex","ETHUSD",1741461633391,2.69818,2223.8,2223.5,0.08781647]
["bitfinex","ETHUSD",1741461633884,2.69818,2223.8,2223.2,6.12189821]
["bitfinex","ETHUSD",1741461634086,2.69818,2223.8,2223.6,0.08770199]
["bitfinex","ETHUSD",1741461634285,2.69818,2223.8,2223.2,3.37819357]
["bitfinex","ETHUSD",1741461634584,2.6982,2223.7,2223.3,0.08804547]
["bitfinex","ETHUSD",1741461634791,7.0812,2223.7,2223.3,0.08804547]
["bitfinex","ETHUSD",1741461634993,7.0812,2223.7,2223.2,6.07693357]
["bitfinex","ETHUSD",1741461635197,4.383,2223.7,2223.4,0.08793097]
["bitfinex","ETHUSD",1741461635358,4.383,2223.7,2223.3,3.52962893]
["bitfinex","ETHUSD",1741461635556,4.383,2223.7,2223.5,0.08781647]
["bitfinex","ETHUSD",1741461635756,4.383,2223.7,2223.4,0.08793097]
["bitfinex","ETHUSD",1741461635955,2.69832,2223.6,2223.1,3.51133]
["bitfinex","ETHUSD",1741461636172,4.383,2223.7,2223.2,3.36480464]
["bitfinex","ETHUSD",1741461636619,4.383,2223.7,2223.3,0.08512856]
["bitfinex","ETHUSD",1741461636792,4.383,2223.7,2223.3,2.78378856]
["bitfinex","ETHUSD",1741461636995,4.383,2223.7,2223.3,2.69866]
["bitfinex","ETHUSD",1741461637299,4.383,2223.7,2223.4,0.08501406]
["bitfinex","ETHUSD",1741461637500,7.84237,2224.0,2223.4,3.39841493]
["bitfinex","ETHUSD",1741461637795,7.84237,2224.0,2223.4,2.78357406]
["bitfinex","ETHUSD",1741461637972,5.1445,2224.0,2223.5,3.51287]
["bitfinex","ETHUSD",1741461638175,4.383,2224.0,2223.7,2.69819]
["bitfinex","ETHUSD",1741461638560,14.3533,2224.2,2223.9,2.69794]
["bitfinex","ETHUSD",1741461638767,13.539,2224.2,2223.9,2.69794]
["bitfinex","ETHUSD",1741461638985,13.539,2224.2,2224.0,0.08425792]
["bitfinex","ETHUSD",1741461639590,13.539,2224.2,2224.1,0.08414349]
["bitfinex","ETHUSD",1741461639994,13.539,2224.2,2223.8,2.69807]
["bitfinex","ETHUSD",1741461640195,13.539,2224.2,2223.8,0.539623]
["bitfinex","ETHUSD",1741461640383,13.539,2224.2,2223.9,0.08437237]
["bitfinex","ETHUSD",1741461642001,2.69775,2224.1,2223.9,0.08437237]
["bitfinex","ETHUSD",1741461642401,16.23668,2224.2,2223.6,2.69832]
["bitfinex","ETHUSD",1741461642601,2.69776,2224.1,2223.5,3.51287]
["bitfinex","ETHUSD",1741461642772,20.61868,2224.2,2223.7,0.84560129]
["bitfinex","ETHUSD",1741461642973,20.61868,2224.2,2223.7,3.45919]
["bitfinex","ETHUSD",1741461643199,20.61868,2224.2,2223.8,0.08366868]
["bitfinex","ETHUSD",1741461643504,20.61868,2224.2,2223.7,3.45919]
["bitfinex","ETHUSD",1741461643999,17.921,2224.2,2223.8,0.08366868]
["bitfinex","ETHUSD",1741461644406,17.921,2224.2,2223.7,3.45913]
["bitfinex","ETHUSD",1741461644699,17.921,2224.2,2223.9,0.08355423]
["bitfinex","ETHUSD",1741461644881,17.921,2224.2,2223.8,0.42958168]
["bitfinex","ETHUSD",1741461645083,20.61863,2224.2,2224.0,0.08343978]
["bitfinex","ETHUSD",1741461645305,20.61863,2224.2,2223.8,0.345913]
["bitfinex","ETHUSD",1741461645306,17.921,2224.2,2223.9,0.08085808]
["bitfinex","ETHUSD",1741461645479,4.382,2224.2,2224.1,0.0806292]
["bitfinex","ETHUSD",1741461645803,4.382,2224.2,2223.8,0.345913]
["bitfinex","ETHUSD",1741461646172,7.07964,2224.2,2223.9,0.08085808]
["bitfinex","ETHUSD",1741461646602,2.69781,2224.1,2223.9,0.08085808]
["bitfinex","ETHUSD",1741461646993,2.69781,2224.1,2223.6,2.69832]
["bitfinex","ETHUSD",1741461647185,2.69781,2224.1,2224.0,0.08074364]
["bitfinex","ETHUSD",1741461647381,2.69781,2224.1,2223.7,0.615769]
["bitfinex","ETHUSD",1741461647592,2.69753,2224.3,2224.0,0.08074364]
["bitfinex","ETHUSD",1741461647794,2.69769,2224.2,2223.8,0.761]
["bitfinex","ETHUSD",1741461648195,2.69769,2224.2,2223.9,0.08085808]
["bitfinex","ETHUSD",1741461648577,2.69769,2224.2,2223.8,0.761]
["bitfinex","ETHUSD",1741461648779,2.69792,2224.0,2223.6,0.761]
["bitfinex","ETHUSD",1741461649006,2.69792,2224.0,2223.9,0.08085808]
["bitfinex","ETHUSD",1741461649212,2.69773,2224.1,2223.6,0.345935]
["bitfinex","ETHUSD",1741461649414,7.09454,2224.3,2223.9,0.08085808]
["bitfinex","ETHUSD",1741461649705,9.79212,2224.3,2223.7,3.45913]
["bitfinex","ETHUSD",1741461649910,7.09454,2224.3,2223.7,3.45913]
["bitfinex","ETHUSD",1741461650072,7.09454,2224.3,2223.8,0.08097254]
["bitfinex","ETHUSD",1741461650272,9.79212,2224.3,2223.7,3.45913]
["bitfinex","ETHUSD",1741461650474,2.6976,2224.2,2223.8,0.08097254]
["bitfinex","ETHUSD",1741461650678,2.6976,2224.2,2223.7,1.4113355]
["bitfinex","ETHUSD",1741461650915,2.69773,2224.1,2223.8,0.08097254]
["bitfinex","ETHUSD",1741461651119,2.69773,2224.1,2223.7,1.4113355]
["bitfinex","ETHUSD",1741461651273,2.69773,2224.1,2223.8,0.07822571]
["bitfinex","ETHUSD",1741461651478,2.69773,2224.1,2223.7,1.4113355]
["bitfinex","ETHUSD",1741461651709,2.69773,2224.1,2223.8,0.07822571]
["bitfinex","ETHUSD",1741461651914,7.09454,2224.3,2223.7,4.1095255]
["bitfinex","ETHUSD",1741461651915,9.79211,2224.3,2223.7,4.1095255]
["bitfinex","ETHUSD",1741461652087,7.09454,2224.3,2223.8,0.07822571]
["bitfinex","ETHUSD",1741461652415,2.69773,2224.1,2223.7,1.4113355]
["bitfinex","ETHUSD",1741461652611,2.69773,2224.1,2223.9,0.07811126]
["bitfinex","ETHUSD",1741461652797,2.69773,2224.1,2223.8,0.07822571]
["bitfinex","ETHUSD",1741461653112,2.69773,2224.1,2224.0,0.07799681]
["bitfinex","ETHUSD",1741461653410,2.69809,2223.8,2223.2,3.45976]
["bitfinex","ETHUSD",1741461653613,2.69828,2223.7,2223.2,1.376874]
["bitfinex","ETHUSD",1741461653817,4.4,2223.8,2223.3,0.07636675]
["bitfinex","ETHUSD",1741461653979,4.4,2223.8,2223.4,2.69856]
["bitfinex","ETHUSD",1741461654431,4.4,2223.8,2223.5,0.07384782]
["bitfinex","ETHUSD",1741461654880,4.4,2223.8,2223.3,2.69862]
["bitfinex","ETHUSD",1741461655081,4.4,2223.8,2223.4,0.75121055]
["bitfinex","ETHUSD",1741461656289,4.4,2223.8,2223.4,3.44977055]
["bitfinex","ETHUSD",1741461656508,4.4,2223.8,2223.4,3.4947412]
["bitfinex","ETHUSD",1741461656729,7.09809,2223.8,2223.4,0.07378815]
["bitfinex","ETHUSD",1741461657026,0.7759,2223.7,2223.2,2.69873]
["bitfinex","ETHUSD",1741461657193,0.7759,2223.7,2223.5,0.07367932]
["bitfinex","ETHUSD",1741461657394,0.7759,2223.7,2223.1,2.69892]
["bitfinex","ETHUSD",1741461657395,2.69832,2223.6,2223.1,2.69892]
["bitfinex","ETHUSD",1741461657592,2.69832,2223.6,2223.0,1.15346607]
["bitfinex","ETHUSD",1741461657794,3.47462,2223.3,2223.2,0.07402284]
["bitfinex","ETHUSD",1741461657990,2.69881,2223.2,2223.1,0.07413737]
["bitfinex","ETHUSD",1741461658200,2.69881,2223.2,2223.0,0.33296607]
["bitfinex","ETHUSD",1741461658406,2.69881,2223.2,2222.6,3.85291607]
["bitfinex","ETHUSD",1741461658612,2.69881,2223.2,2222.6,3.42705344]
["bitfinex","ETHUSD",1741461658820,3.756753,2223.2,2222.7,0.07194782]
["bitfinex","ETHUSD",1741461659115,1.057943,2223.2,2222.7,2.77135782]
["bitfinex","ETHUSD",1741461659517,7.88062,2223.3,2222.7,2.77135782]
["bitfinex","ETHUSD",1741461659724,10.57938,2223.3,2222.7,2.77135782]
["bitfinex","ETHUSD",1741461660029,7.88062,2223.3,2222.7,2.77135782]
["bitfinex","ETHUSD",1741461660229,5.1819,2223.3,2222.8,2.69921]
["bitfinex","ETHUSD",1741461660431,5.1819,2223.3,2222.7,2.81634251]
["bitfinex","ETHUSD",1741461660605,5.1819,2223.3,2222.9,0.07171869]
["bitfinex","ETHUSD",1741461660810,5.1819,2223.3,2222.8,2.77109325]
["bitfinex","ETHUSD",1741461661011,7.88059,2223.3,2223.0,0.07160414]
["bitfinex","ETHUSD",1741461661226,7.88059,2223.3,2222.9,0.07171869]
["bitfinex","ETHUSD",1741461661533,7.88059,2223.3,2223.0,0.07160414]
["bitfinex","ETHUSD",1741461661728,7.88059,2223.3,2222.8,2.69927]
["bitfinex","ETHUSD",1741461661919,5.1819,2223.3,2222.9,2.77086869]
["bitfinex","ETHUSD",1741461662432,7.88059,2223.3,2222.9,0.07171869]
["bitfinex","ETHUSD",1741461662633,9.477501,2223.3,2222.9,0.07171869]
["bitfinex","ETHUSD",1741461662929,9.477501,2223.3,2223.0,0.07160414]
["bitfinex","ETHUSD",1741461663127,9.477501,2223.3,2222.8,2.69927]
["bitfinex","ETHUSD",1741461663332,7.88059,2223.3,2222.9,0.07171869]
["bitfinex","ETHUSD",1741461664119,5.1819,2223.3,2222.8,2.27098869]
["bitfinex","ETHUSD",1741461664325,5.1819,2223.3,2222.9,2.81324202]
["bitfinex","ETHUSD",1741461664326,4.406,2223.3,2222.9,2.81324202]
["bitfinex","ETHUSD",1741461664519,4.413,2223.4,2223.1,2.69893]
["bitfinex","ETHUSD",1741461664930,5.2279,2223.5,2223.2,0.06913283]
["bitfinex","ETHUSD",1741461665832,5.2279,2223.5,2223.1,2.69886]
["bitfinex","ETHUSD",1741461666222,5.2239,2223.5,2223.2,0.06913283]
["bitfinex","ETHUSD",1741461667599,2.69869,2223.3,2223.2,0.06913283]
["bitfinex","ETHUSD",1741461668124,2.69869,2223.3,2222.6,3.4902]
["bitfinex","ETHUSD",1741461668320,2.69869,2223.3,2222.7,2.69939]
["bitfinex","ETHUSD",1741461668524,2.69869,2223.3,2222.7,2.76712034]
["bitfinex","ETHUSD",1741461668729,3.24865,2223.4,2222.8,2.69926]
["bitfinex","ETHUSD",1741461669102,2.69869,2223.3,2222.9,0.06763923]
["bitfinex","ETHUSD",1741461669351,2.69869,2223.3,2222.4,0.04498635]
["bitfinex","ETHUSD",1741461669352,0.8149,2223.0,2221.9,6.18530693]
["bitfinex","ETHUSD",1741461669511,0.8149,2223.0,2221.5,8.50085]
["bitfinex","ETHUSD",1741461669512,2.6994,2222.8,2222.2,3.49071]
["bitfinex","ETHUSD",1741461669713,2.6994,2222.8,2222.3,0.06622396]
["bitfinex","ETHUSD",1741461670037,2.6994,2222.8,2222.3,2.69983]
["bitfinex","ETHUSD",1741461670204,2.6994,2222.8,2222.4,0.01612658]
["bitfinex","ETHUSD",1741461670405,2.6994,2222.8,2222.4,0.06434087]
["bitfinex","ETHUSD",1741461671438,5.39877,2222.8,2222.4,0.06434087]
["bitfinex","ETHUSD",1741461671732,6.460837,2222.8,2222.4,0.04821429]
["bitfinex","ETHUSD",1741461671937,0.8149,2222.7,2222.5,0.06455457]
["bitfinex","ETHUSD",1741461672113,3.51452,2222.6,2221.9,2.70033]
["bitfinex","ETHUSD",1741461672316,2.69982,2222.4,2221.9,2.70033]
["bitfinex","ETHUSD",1741461672634,7.10282,2222.4,2222.0,0.06322558]
["bitfinex","ETHUSD",1741461673610,4.403,2222.4,2222.2,2.69993]
["bitfinex","ETHUSD",1741461674034,4.403,2222.4,2222.3,0.06288169]
["bitfinex","ETHUSD",1741461674447,4.403,2222.4,2222.2,2.69993]
["bitfinex","ETHUSD",1741461674642,4.403,2222.4,2222.3,0.06288169]
["bitfinex","ETHUSD",1741461675041,4.403,2222.4,2222.2,2.69993]
["bitfinex","ETHUSD",1741461675244,4.403,2222.4,2222.3,0.06288169]
["bitfinex","ETHUSD",1741461675554,4.403,2222.4,2222.2,2.69993]
["bitfinex","ETHUSD",1741461675712,4.403,2222.4,2222.3,0.06288169]
["bitfinex","ETHUSD",1741461675907,4.403,2222.4,2222.2,2.69993]
["bitfinex","ETHUSD",1741461676114,4.403,2222.4,2222.3,0.06288169]
["bitfinex","ETHUSD",1741461676329,4.403,2222.4,2222.2,2.69993]
["bitfinex","ETHUSD",1741461676656,4.403,2222.4,2222.3,0.06288169]
["bitfinex","ETHUSD",1741461676838,4.403,2222.4,2222.3,2.76278169]
["bitfinex","ETHUSD",1741461677952,4.403,2222.4,2222.3,2.71278169]
["bitfinex","ETHUSD",1741461678140,4.403,2222.4,2222.3,2.76099598]
["bitfinex","ETHUSD",1741461678342,4.403,2222.4,2222.3,0.06109598]
["bitfinex","ETHUSD",1741461678521,4.403,2222.4,2222.2,2.69995]
["bitfinex","ETHUSD",1741461678850,4.403,2222.4,2222.3,0.06109598]
["bitfinex","ETHUSD",1741461679154,4.403,2222.4,2222.2,2.69995]
["bitfinex","ETHUSD",1741461679534,4.403,2222.4,2222.3,0.06109598]
["bitfinex","ETHUSD",1741461679739,4.403,2222.4,2222.2,2.69995]
["bitfinex","ETHUSD",1741461679946,4.403,2222.4,2222.3,0.06109598]
["bitfinex","ETHUSD",1741461680120,4.403,2222.4,2222.2,2.69995]
["bitfinex","ETHUSD",1741461680321,4.403,2222.4,2222.3,0.06109598]
["bitfinex","ETHUSD",1741461680624,4.403,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741461680824,0.8214,2222.8,2222.4,2.6997]
["bitfinex","ETHUSD",1741461681046,5.2064,2222.8,2222.4,2.6997]
["bitfinex","ETHUSD",1741461681249,5.2064,2222.8,2222.5,0.06086677]
["bitfinex","ETHUSD",1741461681918,5.2064,2222.8,2222.3,3.239815]
["bitfinex","ETHUSD",1741461682245,5.2064,2222.8,2222.4,0.06098137]
["bitfinex","ETHUSD",1741461682827,5.2064,2222.8,2222.4,2.76075137]
["bitfinex","ETHUSD",1741461683327,5.2064,2222.8,2222.4,2.76060234]
["bitfinex","ETHUSD",1741461684146,5.2064,2222.8,2222.4,0.06083234]
["bitfinex","ETHUSD",1741461684324,5.2064,2222.8,2222.4,2.69971]
["bitfinex","ETHUSD",1741461684513,5.2064,2222.8,2222.4,3.239663]
["bitfinex","ETHUSD",1741461684713,5.2064,2222.8,2222.5,0.05904663]
["bitfinex","ETHUSD",1741461685252,4.385,2222.8,2222.5,0.05904663]
["bitfinex","ETHUSD",1741461686034,4.385,2222.8,2222.4,4.053463]
["bitfinex","ETHUSD",1741461686256,4.385,2222.8,2222.4,3.51351]
["bitfinex","ETHUSD",1741461686686,4.385,2222.8,2222.5,2.69955]
["bitfinex","ETHUSD",1741461687167,13.544,2223.2,2222.7,0.8138]
["bitfinex","ETHUSD",1741461687344,13.544,2223.2,2222.9,2.69917]
["bitfinex","ETHUSD",1741461687550,16.24282,2223.2,2223.0,0.05847378]
["bitfinex","ETHUSD",1741461687845,2.76017569,2223.1,2222.7,0.8138]
["bitfinex","ETHUSD",1741461688051,0.7874,2223.1,2222.8,2.69928]
["bitfinex","ETHUSD",1741461688236,0.7874,2223.1,2222.8,2.70798289]
["bitfinex","ETHUSD",1741461688566,0.7874,2223.1,2222.9,0.05858833]
["bitfinex","ETHUSD",1741461689464,13.544,2223.2,2222.9,0.05858833]
["bitfinex","ETHUSD",1741461689662,13.544,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741461689966,13.544,2223.2,2223.1,0.05835925]
["bitfinex","ETHUSD",1741461690750,13.544,2223.2,2223.1,2.75728925]
["bitfinex","ETHUSD",1741461690960,10.5694,2223.5,2223.2,2.69869]
["bitfinex","ETHUSD",1741461690961,5.39,2223.5,2223.2,2.69869]
["bitfinex","ETHUSD",1741461691267,9.779,2223.6,2223.3,0.0581302]
["bitfinex","ETHUSD",1741461691566,12.1129961,2223.6,2223.2,2.69869]
["bitfinex","ETHUSD",1741461691759,12.1129961,2223.6,2223.3,0.0581302]
["bitfinex","ETHUSD",1741461691944,12.1129961,2223.6,2223.1,3.51273]
["bitfinex","ETHUSD",1741461692140,9.779,2223.6,2223.2,2.6988]
["bitfinex","ETHUSD",1741461692340,9.779,2223.6,2223.3,0.0581302]
["bitfinex","ETHUSD",1741461692556,9.779,2223.6,2223.3,2.69868]
["bitfinex","ETHUSD",1741461692744,9.779,2223.6,2223.4,0.0580157]
["bitfinex","ETHUSD",1741461692959,9.779,2223.6,2223.1,3.51263]
["bitfinex","ETHUSD",1741461693149,5.39,2223.6,2223.2,0.05824472]
["bitfinex","ETHUSD",1741461693475,5.39,2223.6,2223.2,0.05634449]
["bitfinex","ETHUSD",1741461693775,0.7874,2223.5,2223.1,2.69883]
["bitfinex","ETHUSD",1741461693944,3.48493693,2223.4,2223.2,0.0553573]
["bitfinex","ETHUSD",1741461694150,2.69869,2223.3,2222.7,6.21249]
["bitfinex","ETHUSD",1741461694464,6.18358693,2223.4,2222.8,2.75509547]
["bitfinex","ETHUSD",1741461694781,10.54778749,2223.4,2222.8,2.75509547]
["bitfinex","ETHUSD",1741461695078,3.48657,2222.9,2222.8,0.05581547]
["bitfinex","ETHUSD",1741461695260,11.43257,2222.9,2222.8,0.05581547]
["bitfinex","ETHUSD",1741461695576,11.43257,2222.9,2222.4,0.33266732]
["bitfinex","ETHUSD",1741461695577,0.7873,2222.5,2222.4,0.33266732]
["bitfinex","ETHUSD",1741461695781,4.27223693,2222.5,2222.4,0.33266732]
["bitfinex","ETHUSD",1741461696080,4.69946062,2222.5,2222.4,0.33266732]
["bitfinex","ETHUSD",1741461696582,7.94912062,2222.5,2221.7,2.70055]
["bitfinex","ETHUSD",1741461696781,7.09788,2222.4,2221.8,0.05350183]
["bitfinex","ETHUSD",1741461697283,7.09788,2222.4,2221.5,2.70081]
["bitfinex","ETHUSD",1741461697284,4.27223693,2222.1,2221.5,2.70081]
["bitfinex","ETHUSD",1741461697456,0.7873,2222.1,2221.5,5.40159]
["bitfinex","ETHUSD",1741461698281,1.80952169,2222.1,2221.7,2.70062]
["bitfinex","ETHUSD",1741461698578,1.80952169,2222.1,2221.7,0.0536165]
["bitfinex","ETHUSD",1741461698779,1.80952169,2222.1,2221.7,0.06582052]
["bitfinex","ETHUSD",1741461698950,1.80952169,2222.1,2221.5,2.7008]
["bitfinex","ETHUSD",1741461699281,1.80952169,2222.1,2201.9,0.27]
["bitfinex","ETHUSD",1741461699282,2.70063,2221.7,2221.6,0.06060305]
["bitfinex","ETHUSD",1741461699468,20.31586693,2221.7,2221.6,0.06060305]
["bitfinex","ETHUSD",1741461699668,5.70079,2221.6,2220.7,0.04502751]
["bitfinex","ETHUSD",1741461699982,4.42,2221.6,2221.0,0.7819]
["bitfinex","ETHUSD",1741461700174,13.544,2221.8,2221.7,2.70063]
["bitfinex","ETHUSD",1741461700375,13.544,2221.8,2221.7,2.76436847]
["bitfinex","ETHUSD",1741461701383,13.544,2221.8,2221.7,0.06373847]
["bitfinex","ETHUSD",1741461701748,15.3406,2221.8,2221.7,0.06373847]
["bitfinex","ETHUSD",1741461701953,15.3406,2221.8,2221.2,3.48116]
["bitfinex","ETHUSD",1741461702149,18.04111,2221.8,2221.3,0.07075463]
["bitfinex","ETHUSD",1741461702375,18.04111,2221.8,2221.2,3.48116]
["bitfinex","ETHUSD",1741461702656,18.04111,2221.8,2221.3,0.07075463]
["bitfinex","ETHUSD",1741461702868,2.15260469,2221.7,2221.3,0.07075463]
["bitfinex","ETHUSD",1741461703069,2.15260469,2221.7,2221.2,3.48116]
["bitfinex","ETHUSD",1741461703271,2.15260469,2221.7,2221.4,0.06051444]
["bitfinex","ETHUSD",1741461703454,2.15260469,2221.7,2221.3,0.06064827]
["bitfinex","ETHUSD",1741461703656,2.15260469,2221.7,2221.5,0.06038062]
["bitfinex","ETHUSD",1741461703850,2.98110469,2221.7,2221.4,0.06051444]
["bitfinex","ETHUSD",1741461704056,9.71667162,2221.7,2221.6,0.06024681]
["bitfinex","ETHUSD",1741461704266,3.25076,2221.6,2220.8,6.1833]
["bitfinex","ETHUSD",1741461704461,2.701,2221.4,2220.8,3.48164]
["bitfinex","ETHUSD",1741461704671,3.52962,2221.3,2220.9,0.05661635]
["bitfinex","ETHUSD",1741461704878,3.48493693,2221.1,2220.9,0.05661635]
["bitfinex","ETHUSD",1741461705178,4.421,2221.0,2220.8,2.7017]
["bitfinex","ETHUSD",1741461705366,4.421,2221.0,2220.9,0.05257233]
["bitfinex","ETHUSD",1741461705578,4.421,2221.0,2220.9,2.7016]
["bitfinex","ETHUSD",1741461705766,4.421,2221.0,2220.9,0.05661635]
["bitfinex","ETHUSD",1741461705968,4.421,2221.0,2220.9,2.75821635]
["bitfinex","ETHUSD",1741461707000,5.63754162,2221.7,2221.1,2.70127]
["bitfinex","ETHUSD",1741461707158,4.419,2221.5,2221.2,2.75744564]
["bitfinex","ETHUSD",1741461707356,4.419,2221.5,2221.2,0.05624564]
["bitfinex","ETHUSD",1741461707582,4.419,2221.5,2221.3,2.70111]
["bitfinex","ETHUSD",1741461707783,4.419,2221.5,2221.4,0.05599856]
["bitfinex","ETHUSD",1741461708761,4.419,2221.5,2221.1,6.18259]
["bitfinex","ETHUSD",1741461708961,4.419,2221.5,2221.2,2.75744564]
["bitfinex","ETHUSD",1741461709692,4.419,2221.5,2221.3,2.70111]
["bitfinex","ETHUSD",1741461710070,4.419,2221.5,2221.4,0.05365052]
["bitfinex","ETHUSD",1741461711968,4.419,2221.5,2221.2,2.70123]
["bitfinex","ETHUSD",1741461712296,4.419,2221.5,2221.3,0.05376523]
["bitfinex","ETHUSD",1741461712595,4.8609,2221.5,2221.2,2.70123]
["bitfinex","ETHUSD",1741461712783,4.8609,2221.5,2221.3,0.05376523]
["bitfinex","ETHUSD",1741461712984,4.8609,2221.5,2221.2,2.70123]
["bitfinex","ETHUSD",1741461713315,4.8609,2221.5,2221.3,0.05383411]
["bitfinex","ETHUSD",1741461713663,4.8609,2221.5,2220.8,3.48168]
["bitfinex","ETHUSD",1741461713664,0.8285,2221.4,2220.8,3.48168]
["bitfinex","ETHUSD",1741461713897,0.56894,2221.3,2220.8,3.48168]
["bitfinex","ETHUSD",1741461714104,0.56894,2221.3,2220.9,0.05431029]
["bitfinex","ETHUSD",1741461714866,2.70143,2221.1,2220.9,0.05431029]
["bitfinex","ETHUSD",1741461715216,7.95198,2221.0,2220.4,3.4821]
["bitfinex","ETHUSD",1741461715395,5.2505,2221.0,2220.5,0.05476941]
["bitfinex","ETHUSD",1741461715701,0.52505,2220.9,2220.4,2.70211]
["bitfinex","ETHUSD",1741461715898,0.52505,2220.9,2220.5,2.70202]
["bitfinex","ETHUSD",1741461716197,5.2505,2221.0,2220.5,2.75678941]
["bitfinex","ETHUSD",1741461717080,5.2505,2221.0,2220.6,2.70194]
["bitfinex","ETHUSD",1741461717274,5.2505,2221.0,2220.5,2.75679941]
["bitfinex","ETHUSD",1741461717602,4.421,2221.0,2220.7,2.70178]
["bitfinex","ETHUSD",1741461717903,4.421,2221.0,2220.8,0.05489877]
["bitfinex","ETHUSD",1741461718085,5.78032055,2221.0,2220.8,0.05489877]
["bitfinex","ETHUSD",1741461718394,5.78032055,2221.0,2220.5,2.70201]
["bitfinex","ETHUSD",1741461718594,8.48192055,2221.0,2220.6,0.05512833]
["bitfinex","ETHUSD",1741461718800,8.48192055,2221.0,2220.4,2.70221]
["bitfinex","ETHUSD",1741461718801,1.3446,2220.9,2220.4,2.70221]
["bitfinex","ETHUSD",1741461718989,1.52165206,2220.8,2220.5,0.05524313]
["bitfinex","ETHUSD",1741461719190,1.52165206,2220.8,2220.3,5.40449]
["bitfinex","ETHUSD",1741461719379,1.52165206,2220.8,2220.4,2.75755793]
["bitfinex","ETHUSD",1741461719574,1.52165206,2220.8,2220.4,0.05535793]
["bitfinex","ETHUSD",1741461719781,1.52165206,2220.8,2220.4,2.75755793]
["bitfinex","ETHUSD",1741461720199,1.52165206,2220.8,2220.4,0.05535793]
["bitfinex","ETHUSD",1741461720404,0.7946,2220.9,2220.4,0.05535793]
["bitfinex","ETHUSD",1741461720608,2.70175,2220.8,2220.2,3.4671]
["bitfinex","ETHUSD",1741461720899,2.70175,2220.8,2220.3,0.05547275]
["bitfinex","ETHUSD",1741461721101,0.7946,2220.9,2220.4,2.70212]
["bitfinex","ETHUSD",1741461721483,2.31624206,2220.9,2220.5,0.05524313]
["bitfinex","ETHUSD",1741461722679,11.17032055,2221.0,2220.6,2.70189]
["bitfinex","ETHUSD",1741461722883,9.811,2221.0,2220.6,2.70189]
["bitfinex","ETHUSD",1741461723086,5.39,2221.0,2220.7,2.75745648]
["bitfinex","ETHUSD",1741461723306,9.801,2221.0,2220.8,2.70162]
["bitfinex","ETHUSD",1741461723611,9.801,2221.0,2220.9,0.05532663]
["bitfinex","ETHUSD",1741461723791,9.801,2221.0,2220.4,3.52412]
["bitfinex","ETHUSD",1741461723991,0.7508,2220.8,2220.5,0.05577714]
["bitfinex","ETHUSD",1741461724590,3.45253,2220.8,2220.5,0.05577714]
["bitfinex","ETHUSD",1741461724794,11.90885355,2221.0,2220.2,0.822]
["bitfinex","ETHUSD",1741461724996,14.61036355,2221.0,2220.3,2.75833676]
["bitfinex","ETHUSD",1741461725381,14.61036355,2221.0,2220.4,2.7022]
["bitfinex","ETHUSD",1741461725582,1.46103636,2220.9,2220.5,0.05577714]
["bitfinex","ETHUSD",1741461726183,4.16265636,2220.9,2220.5,0.05577714]
["bitfinex","ETHUSD",1741461726383,2.70175,2220.8,2220.3,2.70233]
["bitfinex","ETHUSD",1741461726607,2.70175,2220.8,2220.4,0.05589194]
["bitfinex","ETHUSD",1741461727412,2.70175,2220.8,2220.3,2.70233]
["bitfinex","ETHUSD",1741461727618,0.7508,2220.6,2220.4,0.05589194]
["bitfinex","ETHUSD",1741461727802,3.45279,2220.6,2220.1,2.70251]
["bitfinex","ETHUSD",1741461727987,3.45279,2220.6,2220.2,0.05612159]
["bitfinex","ETHUSD",1741461728190,4.403,2220.5,2220.2,0.05612159]
["bitfinex","ETHUSD",1741461728889,1.46103636,2220.9,2220.5,2.70201]
["bitfinex","ETHUSD",1741461728890,0.7508,2220.9,2220.5,2.70201]
["bitfinex","ETHUSD",1741461729118,5.1518,2220.9,2220.6,2.70196]
["bitfinex","ETHUSD",1741461729427,13.554,2221.0,2220.9,2.7016]
["bitfinex","ETHUSD",1741461729582,4.402,2221.0,2220.9,2.7016]
["bitfinex","ETHUSD",1741461729781,4.402,2221.0,2220.9,2.75721096]
["bitfinex","ETHUSD",1741461730033,5.39,2221.3,2221.0,2.70147]
["bitfinex","ETHUSD",1741461730187,5.39,2221.3,2221.2,2.70124]
["bitfinex","ETHUSD",1741461730384,3.0,2221.7,2221.2,2.70124]
["bitfinex","ETHUSD",1741461730385,6.1408,2221.7,2221.2,2.75621132]
["bitfinex","ETHUSD",1741461730595,10.5508,2221.7,2221.2,3.57821132]
["bitfinex","ETHUSD",1741461730784,10.5508,2221.7,2221.4,2.70089]
["bitfinex","ETHUSD",1741461731320,10.5508,2221.7,2221.5,0.05429374]
["bitfinex","ETHUSD",1741461731519,2.41058,2221.6,2221.5,0.05429374]
["bitfinex","ETHUSD",1741461732247,10.5508,2221.7,2221.5,2.70085]
["bitfinex","ETHUSD",1741461732541,10.5508,2221.7,2221.4,2.70092]
["bitfinex","ETHUSD",1741461732837,10.5508,2221.7,2221.5,0.05429374]
["bitfinex","ETHUSD",1741461734386,10.5508,2221.7,2221.2,2.70116]
["bitfinex","ETHUSD",1741461734387,10.5508,2221.7,2221.3,2.7011]
["bitfinex","ETHUSD",1741461734586,10.5508,2221.7,2221.4,0.05440844]
["bitfinex","ETHUSD",1741461734809,13.60835263,2221.7,2221.4,2.75539844]
["bitfinex","ETHUSD",1741461736619,6.1408,2221.7,2221.6,2.70075]
["bitfinex","ETHUSD",1741461736923,9.784,2221.7,2221.6,2.75413669]
["bitfinex","ETHUSD",1741461738789,13.555,2221.8,2221.7,2.70063]
["bitfinex","ETHUSD",1741461738993,13.555,2221.8,2221.6,0.05338669]
["bitfinex","ETHUSD",1741461739215,13.555,2221.8,2221.5,2.70085]
["bitfinex","ETHUSD",1741461739216,13.555,2221.8,2221.7,0.05327201]
["bitfinex","ETHUSD",1741461739415,13.555,2221.8,2221.5,2.70085]
["bitfinex","ETHUSD",1741461739416,15.42582,2221.8,2221.4,2.70093]
["bitfinex","ETHUSD",1741461739723,13.555,2221.8,2221.6,2.70072]
["bitfinex","ETHUSD",1741461739922,13.555,2221.8,2221.6,5.40144]
["bitfinex","ETHUSD",1741461740122,13.555,2221.8,2221.7,2.75390201]
["bitfinex","ETHUSD",1741461740420,13.555,2221.8,2221.7,0.05327201]
["bitfinex","ETHUSD",1741461741593,13.555,2221.8,2221.7,2.75390201]
["bitfinex","ETHUSD",1741461742616,15.3493,2221.8,2221.7,0.05327201]
["bitfinex","ETHUSD",1741461743039,15.3493,2221.8,2221.6,2.70067]
["bitfinex","ETHUSD",1741461743232,13.555,2221.8,2221.6,2.70067]
["bitfinex","ETHUSD",1741461744833,14.3108,2221.8,2221.6,2.70067]
["bitfinex","ETHUSD",1741461745818,14.3108,2221.8,2221.6,2.70065]
["bitfinex","ETHUSD",1741461746026,14.3108,2221.8,2221.7,2.70063]
["bitfinex","ETHUSD",1741461746229,14.3108,2221.8,2221.7,2.75390201]
["bitfinex","ETHUSD",1741461747629,14.3108,2221.8,2221.7,0.05327201]
["bitfinex","ETHUSD",1741461747821,16.18068,2221.8,2221.7,0.05327201]
["bitfinex","ETHUSD",1741461748632,2.62568,2221.8,2221.7,0.05327201]
["bitfinex","ETHUSD",1741461748829,0.7558,2221.8,2221.7,0.05327201]
["bitfinex","ETHUSD",1741461749530,0.7558,2221.8,2221.7,2.75390201]
["bitfinex","ETHUSD",1741461750515,0.7558,2221.8,2221.7,0.05327201]
["bitfinex","ETHUSD",1741461751937,0.7558,2221.8,2221.7,2.75390201]
["bitfinex","ETHUSD",1741461752411,6.1458,2222.1,2222.0,2.70027]
["bitfinex","ETHUSD",1741461752611,14.3058,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741461752838,17.937,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741461753135,17.937,2222.4,2222.3,2.7557874]
["bitfinex","ETHUSD",1741461753303,20.34528,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741461753501,20.34528,2222.4,2222.2,2.70001]
["bitfinex","ETHUSD",1741461753800,20.34528,2222.4,2222.2,2.69995]
["bitfinex","ETHUSD",1741461754137,20.89528,2222.4,2222.3,0.0558874]
["bitfinex","ETHUSD",1741461754433,20.89528,2222.4,2222.1,2.70013]
["bitfinex","ETHUSD",1741461754635,2.43749312,2222.3,2222.0,2.70019]
["bitfinex","ETHUSD",1741461754838,2.43749312,2222.3,2222.2,0.05601083]
["bitfinex","ETHUSD",1741461755005,2.43749312,2222.3,2222.0,2.70019]
["bitfinex","ETHUSD",1741461755206,2.43749312,2222.3,2222.1,0.06543314]
["bitfinex","ETHUSD",1741461755938,2.43749312,2222.3,2222.2,2.70002]
["bitfinex","ETHUSD",1741461756101,2.43749312,2222.3,2222.2,2.76530725]
["bitfinex","ETHUSD",1741461756306,2.43749312,2222.3,2222.2,0.06528725]
["bitfinex","ETHUSD",1741461756538,2.43749312,2222.3,2222.0,2.70019]
["bitfinex","ETHUSD",1741461756769,2.43749312,2222.3,2222.2,0.06528725]
["bitfinex","ETHUSD",1741461756938,2.43749312,2222.3,2222.1,0.06546599]
["bitfinex","ETHUSD",1741461757239,2.43749312,2222.3,2222.0,2.70019]
["bitfinex","ETHUSD",1741461757439,0.7722686,2222.2,2222.0,2.70019]
["bitfinex","ETHUSD",1741461757742,18.487,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741461759104,13.55,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741461759311,13.55,2222.4,2222.3,2.76507422]
["bitfinex","ETHUSD",1741461759526,6.1458,2222.6,2222.3,0.06517422]
["bitfinex","ETHUSD",1741461759727,3.47965124,2222.5,2222.0,2.7002]
["bitfinex","ETHUSD",1741461759927,5.51933198,2222.5,2222.4,0.05960932]
["bitfinex","ETHUSD",1741461760240,5.51933198,2222.5,2222.0,2.7002]
["bitfinex","ETHUSD",1741461760436,5.51933198,2222.5,2222.0,2.70019]
["bitfinex","ETHUSD",1741461760665,5.51933198,2222.5,2222.1,0.06546599]
["bitfinex","ETHUSD",1741461760959,1.4364682,2222.4,2222.1,2.76558599]
["bitfinex","ETHUSD",1741461761343,1.4364682,2222.4,2222.1,0.06546599]
["bitfinex","ETHUSD",1741461762153,1.4364682,2222.4,2222.1,2.76557599]
["bitfinex","ETHUSD",1741461765529,1.4364682,2222.4,2222.1,0.06546599]
["bitfinex","ETHUSD",1741461765754,1.4364682,2222.4,2222.2,2.70001]
["bitfinex","ETHUSD",1741461766057,1.4364682,2222.4,2222.2,2.7653301]
["bitfinex","ETHUSD",1741461767050,6.1458,2222.6,2222.2,0.0653201]
["bitfinex","ETHUSD",1741461767226,4.386,2222.7,2222.6,2.69947]
["bitfinex","ETHUSD",1741461767658,4.386,2222.7,2222.6,2.76408619]
["bitfinex","ETHUSD",1741461768148,4.386,2222.7,2222.6,2.76415619]
["bitfinex","ETHUSD",1741461768351,4.386,2222.7,2222.6,2.69954]
["bitfinex","ETHUSD",1741461768545,4.386,2222.7,2222.6,2.76415619]
["bitfinex","ETHUSD",1741461769667,4.386,2222.7,2222.6,0.06461619]
["bitfinex","ETHUSD",1741461770661,4.386,2222.7,2222.6,2.76415619]
["bitfinex","ETHUSD",1741461771065,4.386,2222.7,2222.6,0.06461619]
["bitfinex","ETHUSD",1741461771645,4.386,2222.7,2222.5,2.69958]
["bitfinex","ETHUSD",1741461772167,4.386,2222.7,2222.6,0.06461619]
["bitfinex","ETHUSD",1741461772347,4.386,2222.7,2222.5,2.69958]
["bitfinex","ETHUSD",1741461772547,4.90771,2222.7,2222.6,0.06461619]
["bitfinex","ETHUSD",1741461772764,4.90771,2222.7,2222.3,2.69982]
["bitfinex","ETHUSD",1741461772973,4.386,2222.7,2222.3,5.39964]
["bitfinex","ETHUSD",1741461773269,4.386,2222.7,2222.4,0.06490788]
["bitfinex","ETHUSD",1741461773852,4.386,2222.7,2222.3,2.69982]
["bitfinex","ETHUSD",1741461774052,4.386,2222.7,2222.4,0.06490788]
["bitfinex","ETHUSD",1741461774472,4.386,2222.7,2222.3,2.69982]
["bitfinex","ETHUSD",1741461774869,4.386,2222.7,2222.4,0.06490788]
["bitfinex","ETHUSD",1741461775169,5.52560412,2222.7,2222.2,2.70002]
["bitfinex","ETHUSD",1741461775466,5.52560412,2222.7,2222.5,0.06476203]
["bitfinex","ETHUSD",1741461775677,5.52560412,2222.7,2222.2,2.70002]
["bitfinex","ETHUSD",1741461775880,0.7786,2222.6,2222.3,0.06505375]
["bitfinex","ETHUSD",1741461776177,4.386,2222.7,2222.4,2.69978]
["bitfinex","ETHUSD",1741461776476,4.386,2222.7,2222.4,2.76468788]
["bitfinex","ETHUSD",1741461777178,4.386,2222.7,2222.4,0.06490788]
["bitfinex","ETHUSD",1741461777478,5.172392,2222.7,2222.2,5.39997]
["bitfinex","ETHUSD",1741461777667,5.172392,2222.7,2222.2,2.69995]
["bitfinex","ETHUSD",1741461777868,5.172392,2222.7,2222.3,2.76475761]
["bitfinex","ETHUSD",1741461778646,5.172392,2222.7,2222.3,0.06486761]
["bitfinex","ETHUSD",1741461778847,5.172392,2222.7,2222.3,2.76473761]
["bitfinex","ETHUSD",1741461779149,5.172392,2222.7,2222.4,0.06472175]
["bitfinex","ETHUSD",1741461780949,1.76299632,2222.6,2222.4,0.06472175]
["bitfinex","ETHUSD",1741461781145,1.3823,2222.5,2222.4,0.06472175]
["bitfinex","ETHUSD",1741461781350,1.3823,2222.5,2221.8,3.46065]
["bitfinex","ETHUSD",1741461781351,4.08196,2222.5,2221.9,2.7003]
["bitfinex","ETHUSD",1741461781678,1.3823,2222.5,2222.0,2.70025]
["bitfinex","ETHUSD",1741461782182,1.3823,2222.5,2222.1,0.06495135]
["bitfinex","ETHUSD",1741461782380,3.04695896,2222.5,2222.1,0.06495135]
["bitfinex","ETHUSD",1741461782593,5.74661896,2222.5,2222.1,0.06495135]
["bitfinex","ETHUSD",1741461783082,3.04695896,2222.5,2222.0,2.70025]
["bitfinex","ETHUSD",1741461783385,3.04695896,2222.5,2222.1,0.06495135]
["bitfinex","ETHUSD",1741461783590,3.04695896,2222.5,2222.0,2.70025]
["bitfinex","ETHUSD",1741461783765,3.04695896,2222.5,2222.2,0.06480546]
["bitfinex","ETHUSD",1741461784085,1.31388265,2222.4,2222.0,2.70025]
["bitfinex","ETHUSD",1741461784284,1.31388265,2222.4,2222.1,0.06495135]
["bitfinex","ETHUSD",1741461785579,4.385,2222.3,2222.1,0.06495135]
["bitfinex","ETHUSD",1741461785786,4.385,2222.3,2222.0,2.7002]
["bitfinex","ETHUSD",1741461785986,4.385,2222.3,2222.2,0.06480546]
["bitfinex","ETHUSD",1741461786187,4.385,2222.3,2222.0,2.70018]
["bitfinex","ETHUSD",1741461786483,4.385,2222.3,2222.2,0.06480546]
["bitfinex","ETHUSD",1741461786687,5.81150379,2222.3,2222.1,0.06495135]
["bitfinex","ETHUSD",1741461786854,4.385,2222.3,2222.1,0.06495135]
["bitfinex","ETHUSD",1741461789859,4.385,2222.3,2222.1,2.76509135]
["bitfinex","ETHUSD",1741461790160,4.385,2222.3,2222.1,0.06495135]
["bitfinex","ETHUSD",1741461790871,4.385,2222.3,2222.1,2.76504135]
["bitfinex","ETHUSD",1741461791058,4.385,2222.3,2222.0,2.70018]
["bitfinex","ETHUSD",1741461791258,4.385,2222.3,2222.1,0.06004062]
["bitfinex","ETHUSD",1741461793482,5.50073,2222.3,2222.1,0.06004062]
["bitfinex","ETHUSD",1741461796591,4.385,2222.3,2222.1,0.06004062]
["bitfinex","ETHUSD",1741461801597,6.7723,2222.5,2222.1,0.06004062]
["bitfinex","ETHUSD",1741461801897,4.385,2222.4,2222.1,2.76009062]
["bitfinex","ETHUSD",1741461802402,4.385,2222.4,2222.1,2.76018062]
["bitfinex","ETHUSD",1741461802770,4.385,2222.4,2222.1,0.06004062]
["bitfinex","ETHUSD",1741461803072,5.89198963,2222.4,2222.1,0.06004062]
["bitfinex","ETHUSD",1741461813714,10.50457124,2222.2,2222.1,0.06004062]
["bitfinex","ETHUSD",1741461813922,4.3249,2222.2,2221.7,2.70056]
["bitfinex","ETHUSD",1741461814215,0.55,2222.1,2221.6,2.70068]
["bitfinex","ETHUSD",1741461814385,0.55,2222.1,2221.8,0.06959702]
["bitfinex","ETHUSD",1741461814581,2.061485,2222.1,2221.6,2.70068]
["bitfinex","ETHUSD",1741461814781,2.061485,2222.1,2221.9,0.06943649]
["bitfinex","ETHUSD",1741461814988,2.061485,2222.1,2221.7,2.70056]
["bitfinex","ETHUSD",1741461815189,2.061485,2222.1,2222.0,0.06927598]
["bitfinex","ETHUSD",1741461815490,2.061485,2222.1,2221.6,2.70066]
["bitfinex","ETHUSD",1741461815703,2.061485,2222.1,2221.7,0.06975756]
["bitfinex","ETHUSD",1741461817807,2.061485,2222.1,2221.7,2.77038756]
["bitfinex","ETHUSD",1741461818318,2.061485,2222.1,2221.7,0.06975756]
["bitfinex","ETHUSD",1741461820310,1.38657077,2222.0,2221.7,0.06975756]
["bitfinex","ETHUSD",1741461820498,4.384,2221.9,2221.7,0.06975756]
["bitfinex","ETHUSD",1741461821302,6.54882737,2221.9,2221.7,0.06975756]
["bitfinex","ETHUSD",1741461823391,6.54882737,2221.9,2221.6,2.70066]
["bitfinex","ETHUSD",1741461823723,6.54882737,2221.9,2221.7,0.06975756]
["bitfinex","ETHUSD",1741461829131,6.54882737,2221.9,2221.5,3.48395]
["bitfinex","ETHUSD",1741461829319,6.54882737,2221.9,2221.6,0.06406514]
["bitfinex","ETHUSD",1741461831854,4.384,2221.9,2221.6,0.06406514]
["bitfinex","ETHUSD",1741461836045,4.384,2221.9,2221.6,2.76480514]
["bitfinex","ETHUSD",1741461840221,4.384,2221.9,2221.6,0.06406514]
["bitfinex","ETHUSD",1741461841050,0.00139986,2221.6,2221.5,6.18466]
["bitfinex","ETHUSD",1741461841559,0.55139986,2221.6,2221.1,0.3629787]
["bitfinex","ETHUSD",1741461841867,0.7586,2221.2,2221.1,0.3629787]
["bitfinex","ETHUSD",1741461842059,5.1416,2221.2,2221.1,0.3629787]
["bitfinex","ETHUSD",1741461842551,5.1416,2221.2,2220.8,2.70171]
["bitfinex","ETHUSD",1741461843126,5.1416,2221.2,2220.9,2.70154]
["bitfinex","ETHUSD",1741461843332,5.1416,2221.2,2220.8,2.70171]
["bitfinex","ETHUSD",1741461845320,6.14235274,2221.2,2220.8,2.70171]
["bitfinex","ETHUSD",1741461845526,2.16482737,2220.9,2220.6,2.70188]
["bitfinex","ETHUSD",1741461845737,2.16482737,2221.1,2220.6,2.70188]
["bitfinex","ETHUSD",1741461846547,4.86626737,2221.1,2220.4,6.22775]
["bitfinex","ETHUSD",1741461846753,4.86626737,2221.1,2220.5,2.70206]
["bitfinex","ETHUSD",1741461846954,6.23726038,2221.1,2220.5,2.70206]
["bitfinex","ETHUSD",1741461847155,3.53582038,2221.1,2220.4,3.52561]
["bitfinex","ETHUSD",1741461847458,4.01015,2221.0,2220.4,3.52561]
["bitfinex","ETHUSD",1741461847665,2.16482737,2220.9,2220.4,3.52561]
["bitfinex","ETHUSD",1741461847865,4.01015,2221.0,2220.4,3.52561]
["bitfinex","ETHUSD",1741461847866,0.7586,2221.0,2220.6,2.7019]
["bitfinex","ETHUSD",1741461848033,2.49790634,2221.0,2220.6,2.7019]
["bitfinex","ETHUSD",1741461848228,2.49790634,2221.0,2220.5,2.702]
["bitfinex","ETHUSD",1741461848662,2.49790634,2221.0,2220.6,0.06352942]
["bitfinex","ETHUSD",1741461848866,2.16482737,2220.9,2220.6,0.06352942]
["bitfinex","ETHUSD",1741461849774,2.16482737,2220.9,2220.7,0.06346495]
["bitfinex","ETHUSD",1741461849935,0.73642137,2220.8,2220.2,0.8235]
["bitfinex","ETHUSD",1741461850135,4.384,2220.7,2220.3,0.06410784]
["bitfinex","ETHUSD",1741461850734,3.43822137,2220.8,2220.3,0.06410784]
["bitfinex","ETHUSD",1741461850936,5.39,2221.1,2220.8,2.70164]
["bitfinex","ETHUSD",1741461851141,9.774,2221.2,2220.9,0.06325187]
["bitfinex","ETHUSD",1741461851335,9.774,2221.2,2220.8,2.70164]
["bitfinex","ETHUSD",1741461851738,12.47527,2221.2,2220.7,3.52526]
["bitfinex","ETHUSD",1741461851939,2.70199,2220.6,2220.1,0.8235]
["bitfinex","ETHUSD",1741461852165,4.86681737,2220.6,2220.1,0.8235]
["bitfinex","ETHUSD",1741461852364,4.86681737,2220.6,2220.1,3.52605]
["bitfinex","ETHUSD",1741461852365,2.16482737,2220.6,2220.1,3.52605]
["bitfinex","ETHUSD",1741461852549,2.16482737,2220.6,2220.2,2.70244]
["bitfinex","ETHUSD",1741461852750,2.16482737,2220.6,2220.1,3.52605]
["bitfinex","ETHUSD",1741461852936,2.16482737,2220.6,2220.2,2.70244]
["bitfinex","ETHUSD",1741461853342,5.1426,2220.7,2220.2,2.70244]
["bitfinex","ETHUSD",1741461853572,8.97718645,2220.7,2220.1,6.22855]
["bitfinex","ETHUSD",1741461854142,8.97718645,2220.7,2220.1,3.526]
["bitfinex","ETHUSD",1741461854342,7.84445,2220.7,2220.1,3.526]
["bitfinex","ETHUSD",1741461854555,9.774,2221.2,2220.8,0.8235]
["bitfinex","ETHUSD",1741461854790,9.774,2221.2,2220.6,0.8235]
["bitfinex","ETHUSD",1741461854991,6.94301446,2221.1,2220.5,2.70202]
["bitfinex","ETHUSD",1741461855261,5.40336,2220.9,2220.3,3.52575]
["bitfinex","ETHUSD",1741461855461,0.7767,2220.6,2220.1,3.52599]
["bitfinex","ETHUSD",1741461856275,0.7767,2220.6,2220.2,2.70237]
["bitfinex","ETHUSD",1741461856493,0.7767,2220.6,2220.3,2.70225]
["bitfinex","ETHUSD",1741461856667,4.384,2220.7,2220.5,3.51751]
["bitfinex","ETHUSD",1741461857078,4.384,2220.7,2220.5,2.70201]
["bitfinex","ETHUSD",1741461858601,0.7767,2220.6,2220.3,2.70228]
["bitfinex","ETHUSD",1741461858897,0.7767,2220.6,2220.2,2.70244]
["bitfinex","ETHUSD",1741461859091,0.7767,2220.6,2220.1,2.70253]
["bitfinex","ETHUSD",1741461859293,3.47877,2220.6,2219.9,3.51827]
["bitfinex","ETHUSD",1741461859593,3.47877,2220.6,2220.0,2.70268]
["bitfinex","ETHUSD",1741461859798,1.23232145,2220.5,2220.0,2.70268]
["bitfinex","ETHUSD",1741461861202,1.23232145,2220.5,2220.1,2.70258]
["bitfinex","ETHUSD",1741461861573,1.23232145,2220.5,2220.2,0.07257204]
["bitfinex","ETHUSD",1741461861774,1.23232145,2220.5,2220.2,2.77496204]
["bitfinex","ETHUSD",1741461863973,1.23232145,2220.5,2220.2,0.07257204]
["bitfinex","ETHUSD",1741461864203,0.50090214,2220.4,2220.2,0.07257204]
["bitfinex","ETHUSD",1741461866194,1.23232145,2220.5,2220.2,0.07257204]
["bitfinex","ETHUSD",1741461866534,1.1562683,2221.2,2220.8,2.70172]
["bitfinex","ETHUSD",1741461866679,5.1938,2221.2,2220.5,0.04503029]
["bitfinex","ETHUSD",1741461866881,5.1938,2221.2,2220.9,2.70154]
["bitfinex","ETHUSD",1741461867289,5.1938,2221.2,2221.0,0.0723066]
["bitfinex","ETHUSD",1741461867489,1.05838,2221.1,2221.0,0.0723066]
["bitfinex","ETHUSD",1741461868215,5.1938,2221.2,2220.9,2.70153]
["bitfinex","ETHUSD",1741461868418,5.1938,2221.2,2221.0,0.0723066]
["bitfinex","ETHUSD",1741461868711,4.384,2221.2,2221.1,2.70136]
["bitfinex","ETHUSD",1741461868911,9.774,2221.3,2221.0,0.0723066]
["bitfinex","ETHUSD",1741461869112,11.18068445,2221.3,2221.1,0.07212811]
["bitfinex","ETHUSD",1741461869439,11.18068445,2221.3,2221.0,2.70141]
["bitfinex","ETHUSD",1741461869832,11.18068445,2221.3,2221.0,2.70147]
["bitfinex","ETHUSD",1741461871313,11.18068445,2221.3,2221.1,0.07131264]
["bitfinex","ETHUSD",1741461872021,1.3598,2221.2,2221.1,0.07131264]
["bitfinex","ETHUSD",1741461872196,2.88395644,2221.2,2220.8,2.70172]
["bitfinex","ETHUSD",1741461872399,2.33395644,2221.2,2220.9,2.70159]
["bitfinex","ETHUSD",1741461872597,5.39,2221.3,2221.1,2.70134]
["bitfinex","ETHUSD",1741461872993,5.39,2221.3,2221.2,0.06637821]
["bitfinex","ETHUSD",1741461873409,9.774,2221.4,2221.2,0.06637821]
["bitfinex","ETHUSD",1741461873600,5.39,2221.4,2221.3,2.70112]
["bitfinex","ETHUSD",1741461873795,17.94,2221.7,2221.5,2.70082]
["bitfinex","ETHUSD",1741461874033,19.81498,2221.7,2221.5,2.70082]
["bitfinex","ETHUSD",1741461874334,19.81498,2221.7,2221.6,0.06551766]
["bitfinex","ETHUSD",1741461875637,13.557,2221.7,2221.6,0.06551766]
["bitfinex","ETHUSD",1741461875838,13.557,2221.7,2221.6,2.76626766]
["bitfinex","ETHUSD",1741461877300,13.557,2221.7,2221.6,2.78498699]
["bitfinex","ETHUSD",1741461877499,13.557,2221.7,2221.6,2.70075]
["bitfinex","ETHUSD",1741461878037,5.39,2222.1,2221.9,2.70029]
["bitfinex","ETHUSD",1741461878340,5.39,2222.1,2221.7,2.70055]
["bitfinex","ETHUSD",1741461879317,6.983982,2222.1,2221.7,2.70055]
["bitfinex","ETHUSD",1741461879527,5.39,2222.1,2221.7,2.70055]
["bitfinex","ETHUSD",1741461879837,5.39,2222.1,2221.9,2.70038]
["bitfinex","ETHUSD",1741461880040,5.39,2222.1,2221.9,2.70028]
["bitfinex","ETHUSD",1741461880448,0.8295,2222.9,2222.2,0.8055]
["bitfinex","ETHUSD",1741461880621,0.8227,2223.2,2222.7,2.69938]
["bitfinex","ETHUSD",1741461880814,0.8227,2223.2,2222.5,2.69959]
["bitfinex","ETHUSD",1741461880815,4.382,2223.1,2222.5,5.39915]
["bitfinex","ETHUSD",1741461881003,4.382,2223.1,2222.5,2.69956]
["bitfinex","ETHUSD",1741461881409,4.382,2223.1,2222.8,2.69917]
["bitfinex","ETHUSD",1741461882532,9.771,2223.3,2223.0,2.69903]
["bitfinex","ETHUSD",1741461884340,9.771,2223.3,2222.8,2.69917]
["bitfinex","ETHUSD",1741461884542,9.771,2223.3,2223.0,2.69904]
["bitfinex","ETHUSD",1741461884847,5.39,2223.3,2223.0,2.69904]
["bitfinex","ETHUSD",1741461885207,4.381,2223.4,2223.0,2.69904]
["bitfinex","ETHUSD",1741461885208,9.771,2223.4,2223.0,2.69904]
["bitfinex","ETHUSD",1741461885413,9.77,2223.4,2223.2,2.69873]
["bitfinex","ETHUSD",1741461886446,5.39,2223.4,2223.2,2.69873]
["bitfinex","ETHUSD",1741461886621,4.38,2223.7,2223.4,2.69856]
["bitfinex","ETHUSD",1741461887223,0.8227,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741461887422,10.5927,2224.1,2223.8,2.69807]
["bitfinex","ETHUSD",1741461887649,5.39,2224.1,2223.8,2.69807]
["bitfinex","ETHUSD",1741461888173,7.36597,2224.1,2223.6,2.69825]
["bitfinex","ETHUSD",1741461888447,5.39,2224.1,2223.7,2.69819]
["bitfinex","ETHUSD",1741461888753,5.39,2224.1,2223.6,2.69825]
["bitfinex","ETHUSD",1741461889266,5.39,2224.1,2223.6,5.39649]
["bitfinex","ETHUSD",1741461889561,5.39,2224.1,2223.6,2.69824]
["bitfinex","ETHUSD",1741461889726,0.8227,2224.0,2223.4,3.46498]
["bitfinex","ETHUSD",1741461889933,4.4116,2224.0,2223.4,3.46498]
["bitfinex","ETHUSD",1741461890316,4.4116,2224.0,2223.4,2.69848]
["bitfinex","ETHUSD",1741461890521,0.55,2223.9,2223.4,2.69848]
["bitfinex","ETHUSD",1741461891554,0.55,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741461892135,0.8227,2224.0,2223.7,2.69819]
["bitfinex","ETHUSD",1741461892440,0.8227,2224.0,2223.7,2.69813]
["bitfinex","ETHUSD",1741461892646,5.39,2224.1,2223.7,2.69813]
["bitfinex","ETHUSD",1741461893215,8.07373,2224.1,2223.5,5.39674]
["bitfinex","ETHUSD",1741461893443,10.77146,2224.1,2223.5,2.69837]
["bitfinex","ETHUSD",1741461893650,10.77146,2224.1,2223.5,5.39673]
["bitfinex","ETHUSD",1741461893817,8.07373,2224.1,2223.6,2.69832]
["bitfinex","ETHUSD",1741461894345,9.768,2224.1,2223.8,2.69807]
["bitfinex","ETHUSD",1741461896817,0.8277,2224.0,2223.4,0.7665]
["bitfinex","ETHUSD",1741461897520,0.8277,2224.0,2223.5,2.69838]
["bitfinex","ETHUSD",1741461897720,0.8277,2224.0,2223.4,3.46497]
["bitfinex","ETHUSD",1741461898224,0.8277,2224.0,2223.6,2.69822]
["bitfinex","ETHUSD",1741461898414,13.547,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741461898745,13.547,2224.3,2224.0,0.7508]
["bitfinex","ETHUSD",1741461899053,13.547,2224.3,2224.0,3.44863]
["bitfinex","ETHUSD",1741461899413,13.547,2224.3,2223.9,2.69785]
["bitfinex","ETHUSD",1741461900245,18.76925379,2224.3,2223.7,2.69812]
["bitfinex","ETHUSD",1741461900455,18.76925379,2224.3,2223.7,5.39625]
["bitfinex","ETHUSD",1741461900667,18.76925379,2224.3,2223.8,2.69804]
["bitfinex","ETHUSD",1741461900869,16.07174379,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741461902076,2.52474379,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741461902285,3.6122703,2224.4,2223.9,2.69795]
["bitfinex","ETHUSD",1741461902563,3.6122703,2224.4,2223.7,5.39624]
["bitfinex","ETHUSD",1741461902719,3.6122703,2224.4,2223.7,2.69812]
["bitfinex","ETHUSD",1741461902921,3.6122703,2224.4,2223.8,2.69804]
["bitfinex","ETHUSD",1741461903649,0.9149003,2224.4,2223.8,2.69804]
["bitfinex","ETHUSD",1741461903854,0.9149003,2224.4,2224.1,2.69768]
["bitfinex","ETHUSD",1741461903855,4.376,2224.3,2224.1,2.69768]
["bitfinex","ETHUSD",1741461904147,0.9149003,2224.4,2224.1,2.69768]
["bitfinex","ETHUSD",1741461905555,0.0872003,2224.4,2224.1,2.69768]
["bitfinex","ETHUSD",1741461905754,0.0872003,2224.4,2224.1,2.69761]
["bitfinex","ETHUSD",1741461906131,0.0872003,2224.4,2224.2,2.69751]
["bitfinex","ETHUSD",1741461906336,0.0872003,2224.4,2224.1,2.69761]
["bitfinex","ETHUSD",1741461906533,0.0872003,2224.4,2223.9,2.967684]
["bitfinex","ETHUSD",1741461906732,0.8299,2224.3,2223.9,2.69788]
["bitfinex","ETHUSD",1741461907430,0.8299,2224.3,2224.0,2.69784]
["bitfinex","ETHUSD",1741461908850,0.8299,2224.3,2223.9,5.39576]
["bitfinex","ETHUSD",1741461909559,0.0872003,2224.4,2223.9,2.69788]
["bitfinex","ETHUSD",1741461909758,0.0872003,2224.4,2224.0,0.793]
["bitfinex","ETHUSD",1741461909963,0.0872003,2224.4,2224.1,2.69771]
["bitfinex","ETHUSD",1741461910334,0.0872003,2224.4,2224.1,3.316569]
["bitfinex","ETHUSD",1741461910552,0.0872003,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741461911760,0.0872003,2224.4,2224.3,3.49047]
["bitfinex","ETHUSD",1741461911974,0.0872003,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741461913134,0.0872003,2224.4,2224.3,2.74242317]
["bitfinex","ETHUSD",1741461913336,0.0872003,2224.4,2224.3,3.38265622]
["bitfinex","ETHUSD",1741461913754,3e-07,2224.4,2224.3,7.22060599]
["bitfinex","ETHUSD",1741461914261,3e-07,2224.4,2224.3,7.17565622]
["bitfinex","ETHUSD",1741461915247,3e-07,2224.4,2224.3,7.53632559]
["bitfinex","ETHUSD",1741461918267,7.9e-06,2224.5,2224.4,5.69735]
["bitfinex","ETHUSD",1741461918475,7.9e-06,2224.5,2224.4,11.1560787]
["bitfinex","ETHUSD",1741461919270,0.005,2225.5,2224.4,13.3327287]
["bitfinex","ETHUSD",1741461919472,0.005,2225.5,2225.4,2.69614]
["bitfinex","ETHUSD",1741461919769,0.005,2225.5,2225.4,3.3624594]
["bitfinex","ETHUSD",1741461920069,0.00126091,2226.3,2226.1,2.69522]
["bitfinex","ETHUSD",1741461920269,0.00126091,2226.3,2226.1,2.69521]
["bitfinex","ETHUSD",1741461920568,0.00126091,2226.3,2225.8,2.69562]
["bitfinex","ETHUSD",1741461920569,0.8213,2226.2,2225.8,2.69562]
["bitfinex","ETHUSD",1741461920871,0.7213,2226.2,2226.1,2.69529]
["bitfinex","ETHUSD",1741461921446,0.7213,2226.2,2225.4,0.621389]
["bitfinex","ETHUSD",1741461921447,6.1113,2226.2,2225.4,0.621389]
["bitfinex","ETHUSD",1741461921651,0.61125609,2226.1,2225.4,2.69602]
["bitfinex","ETHUSD",1741461921851,4.397,2226.0,2225.4,2.69602]
["bitfinex","ETHUSD",1741461922251,4.397,2226.0,2225.5,2.69601]
["bitfinex","ETHUSD",1741461922460,0.55,2225.9,2225.2,2.69631]
["bitfinex","ETHUSD",1741461922646,2.69567,2225.8,2225.0,2.6966]
["bitfinex","ETHUSD",1741461922857,3.559427,2225.7,2225.1,2.69649]
["bitfinex","ETHUSD",1741461923063,0.863567,2225.7,2225.1,2.69649]
["bitfinex","ETHUSD",1741461923259,0.863567,2225.7,2225.2,2.69638]
["bitfinex","ETHUSD",1741461923854,0.8195,2225.6,2225.1,2.69648]
["bitfinex","ETHUSD",1741461924045,0.8195,2225.6,2225.2,2.69634]
["bitfinex","ETHUSD",1741461924453,0.8195,2225.4,2224.8,2.69679]
["bitfinex","ETHUSD",1741461925676,0.8195,2225.3,2224.8,2.69679]
["bitfinex","ETHUSD",1741461925847,0.8195,2225.3,2224.6,2.69705]
["bitfinex","ETHUSD",1741461925848,0.8195,2225.2,2224.6,5.39408]
["bitfinex","ETHUSD",1741461926046,0.55,2225.1,2224.6,2.69703]
["bitfinex","ETHUSD",1741461926278,5.2165,2225.0,2224.6,2.69699]
["bitfinex","ETHUSD",1741461926981,5.2165,2225.0,2224.7,2.69698]
["bitfinex","ETHUSD",1741461927175,5.2165,2225.0,2224.9,2.69675]
["bitfinex","ETHUSD",1741461929745,4.397,2225.0,2224.9,2.69675]
["bitfinex","ETHUSD",1741461929943,0.8195,2225.5,2224.9,3.48304446]
["bitfinex","ETHUSD",1741461930176,7.5,2226.2,2224.9,3.48304446]
["bitfinex","ETHUSD",1741461930177,0.8195,2226.2,2226.1,2.69529]
["bitfinex","ETHUSD",1741461930354,5.39,2226.4,2226.2,2.69517]
["bitfinex","ETHUSD",1741461931181,9.1e-07,2226.3,2226.2,3.27913136]
["bitfinex","ETHUSD",1741461931564,0.1293303,2226.6,2226.2,3.27913136]
["bitfinex","ETHUSD",1741461931565,1.21e-06,2226.6,2226.5,3.51891]
["bitfinex","ETHUSD",1741461931758,1.21e-06,2226.6,2226.5,15.25076793]
["bitfinex","ETHUSD",1741461931963,1.21e-06,2226.6,2226.5,14.70076793]
["bitfinex","ETHUSD",1741461932158,1.21e-06,2226.6,2226.5,16.15076793]
["bitfinex","ETHUSD",1741461932483,1.21e-06,2226.6,2226.5,13.65433672]
["bitfinex","ETHUSD",1741461932777,1.21e-06,2226.6,2226.2,3.02577969]
["bitfinex","ETHUSD",1741461932980,4.48000121,2226.6,2226.2,2.69509]
["bitfinex","ETHUSD",1741461933498,3.55,2226.5,2225.9,2.69543]
["bitfinex","ETHUSD",1741461933653,1.21e-06,2226.6,2226.5,2.69481]
["bitfinex","ETHUSD",1741461933853,1.21e-06,2226.6,2226.5,5.69481]
["bitfinex","ETHUSD",1741461934078,1.21e-06,2226.6,2226.5,6.99577027]
["bitfinex","ETHUSD",1741461934271,1.21e-06,2226.6,2226.5,7.59066669]
["bitfinex","ETHUSD",1741461934785,13.525,2227.7,2226.5,9.25353855]
["bitfinex","ETHUSD",1741461934957,0.005,2227.8,2227.6,2.69348]
["bitfinex","ETHUSD",1741461935158,0.005,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741461935493,1e-05,2227.8,2227.7,7.02779005]
["bitfinex","ETHUSD",1741461935790,0.02740893,2228.1,2227.9,2.69311]
["bitfinex","ETHUSD",1741461935791,9.84e-06,2228.1,2227.9,2.69311]
["bitfinex","ETHUSD",1741461935977,9.84e-06,2228.1,2227.7,2.69333]
["bitfinex","ETHUSD",1741461936184,3.75085793,2228.9,2227.4,3.34228927]
["bitfinex","ETHUSD",1741461936185,0.54316189,2229.0,2227.4,3.75085793]
["bitfinex","ETHUSD",1741461936392,5.39,2228.7,2228.0,2.6929]
["bitfinex","ETHUSD",1741461936562,0.7976,2228.3,2227.2,0.792]
["bitfinex","ETHUSD",1741461936864,0.7976,2228.3,2226.5,2.27233916]
["bitfinex","ETHUSD",1741461936865,0.55,2227.6,2226.9,2.69427]
["bitfinex","ETHUSD",1741461937070,10.509,2227.6,2226.9,2.69424]
["bitfinex","ETHUSD",1741461937268,0.55,2227.4,2226.7,2.69453]
["bitfinex","ETHUSD",1741461937475,0.7976,2227.3,2226.7,2.69453]
["bitfinex","ETHUSD",1741461937672,5.39,2227.6,2226.5,1.30096027]
["bitfinex","ETHUSD",1741461937875,5.39,2227.6,2227.2,2.69385]
["bitfinex","ETHUSD",1741461938100,5.39,2227.6,2227.0,0.04489576]
["bitfinex","ETHUSD",1741461938287,4.573,2227.5,2226.8,2.69441]
["bitfinex","ETHUSD",1741461938595,0.7976,2227.3,2226.6,2.69463]
["bitfinex","ETHUSD",1741461938908,0.7976,2227.3,2226.4,2.69486]
["bitfinex","ETHUSD",1741461938909,5.69417,2227.1,2226.4,2.69486]
["bitfinex","ETHUSD",1741461939113,4.579,2227.0,2226.4,2.69486]
["bitfinex","ETHUSD",1741461940666,3.0,2226.0,2225.5,2.69599]
["bitfinex","ETHUSD",1741461940871,3.0,2226.0,2225.3,2.69622]
["bitfinex","ETHUSD",1741461941112,5.69542,2226.0,2225.3,5.931655]
["bitfinex","ETHUSD",1741461941487,5.69542,2226.0,2225.4,2.69609]
["bitfinex","ETHUSD",1741461941813,5.69542,2226.0,2225.4,2.69606]
["bitfinex","ETHUSD",1741461942174,3.0,2225.7,2225.1,2.69641]
["bitfinex","ETHUSD",1741461942399,4.579,2225.6,2225.2,2.69629]
["bitfinex","ETHUSD",1741461942795,0.8218,2225.5,2225.1,2.69641]
["bitfinex","ETHUSD",1741461943001,0.8218,2225.5,2224.9,2.69669]
["bitfinex","ETHUSD",1741461943204,0.8218,2225.5,2225.0,2.69657]
["bitfinex","ETHUSD",1741461943409,0.8218,2225.5,2225.2,2.69637]
["bitfinex","ETHUSD",1741461943615,0.8218,2225.5,2225.1,2.69642]
["bitfinex","ETHUSD",1741461943793,0.8218,2225.5,2225.3,2.69625]
["bitfinex","ETHUSD",1741461944611,0.8218,2225.5,2225.1,2.69642]
["bitfinex","ETHUSD",1741461944912,0.8218,2225.5,2225.2,2.69636]
["bitfinex","ETHUSD",1741461945414,0.8218,2225.5,2225.1,5.39283]
["bitfinex","ETHUSD",1741461945919,0.8218,2225.5,2225.1,2.69641]
["bitfinex","ETHUSD",1741461946294,0.8218,2225.5,2224.9,3.0202787]
["bitfinex","ETHUSD",1741461946495,0.8218,2225.5,2225.1,2.69648]
["bitfinex","ETHUSD",1741461947024,0.8218,2225.5,2225.0,0.30202787]
["bitfinex","ETHUSD",1741461947316,2.69615,2225.4,2224.9,2.69671]
["bitfinex","ETHUSD",1741461947812,0.8218,2225.5,2224.9,2.69666]
["bitfinex","ETHUSD",1741461948016,2.69616,2225.4,2224.7,5.933207]
["bitfinex","ETHUSD",1741461948185,2.69616,2225.4,2224.8,2.69684]
["bitfinex","ETHUSD",1741461948403,0.8218,2225.5,2224.9,2.69673]
["bitfinex","ETHUSD",1741461948637,4.70265379,2225.5,2224.9,2.69673]
["bitfinex","ETHUSD",1741461949223,3.75085793,2225.1,2224.0,2.69777]
["bitfinex","ETHUSD",1741461949437,2.69687,2224.8,2224.1,2.69763]
["bitfinex","ETHUSD",1741461949600,4.584,2225.0,2224.4,2.69729]
["bitfinex","ETHUSD",1741461949918,4.584,2225.0,2224.5,2.69722]
["bitfinex","ETHUSD",1741461951108,4.584,2225.0,2224.6,2.69706]
["bitfinex","ETHUSD",1741461951424,4.584,2225.0,2224.5,2.69722]
["bitfinex","ETHUSD",1741461951825,4.584,2225.0,2224.5,2.69716]
["bitfinex","ETHUSD",1741461952228,6.25788,2225.0,2224.5,2.69716]
["bitfinex","ETHUSD",1741461952606,2.69675,2224.9,2224.3,2.69741]
["bitfinex","ETHUSD",1741461952805,8.95453,2225.0,2224.3,2.6974]
["bitfinex","ETHUSD",1741461953005,6.25788,2225.0,2224.5,2.69712]
["bitfinex","ETHUSD",1741461954007,8.95457,2225.0,2224.3,2.69742]
["bitfinex","ETHUSD",1741461954207,8.95457,2225.0,2224.5,2.69719]
["bitfinex","ETHUSD",1741461955438,4.564,2224.9,2224.5,2.69719]
["bitfinex","ETHUSD",1741461956018,4.564,2224.9,2224.4,2.69734]
["bitfinex","ETHUSD",1741461956649,4.564,2224.9,2224.3,2.9941283]
["bitfinex","ETHUSD",1741461956951,4.564,2224.9,2224.5,2.69723]
["bitfinex","ETHUSD",1741461957315,0.7906,2224.7,2224.4,2.69735]
["bitfinex","ETHUSD",1741461957538,0.7906,2224.7,2224.5,2.69721]
["bitfinex","ETHUSD",1741461957943,0.7906,2224.7,2224.4,2.69735]
["bitfinex","ETHUSD",1741461958255,0.7906,2224.7,2224.5,2.69721]
["bitfinex","ETHUSD",1741461958950,0.7906,2224.7,2224.4,2.69728]
["bitfinex","ETHUSD",1741461959125,0.7906,2224.7,2224.4,5.39456]
["bitfinex","ETHUSD",1741461959323,0.7906,2224.7,2224.4,2.69728]
["bitfinex","ETHUSD",1741461959572,0.7906,2224.7,2224.4,5.39456]
["bitfinex","ETHUSD",1741461959756,8.08653,2225.1,2224.5,2.69714]
["bitfinex","ETHUSD",1741461959931,2.69516,2226.3,2224.5,2.69714]
["bitfinex","ETHUSD",1741461959932,0.7906,2225.8,2225.3,2.69615]
["bitfinex","ETHUSD",1741461960331,2.69585,2225.7,2225.1,2.69643]
["bitfinex","ETHUSD",1741461960557,6.75085793,2225.5,2224.5,3.50017]
["bitfinex","ETHUSD",1741461960752,2.69634,2225.3,2224.4,0.539456]
["bitfinex","ETHUSD",1741461960957,3.0,2225.3,2224.6,2.69701]
["bitfinex","ETHUSD",1741461961251,3.0,2225.3,2224.8,2.69677]
["bitfinex","ETHUSD",1741461961456,3.0,2225.3,2224.7,2.69696]
["bitfinex","ETHUSD",1741461961625,5.69635,2225.3,2224.6,2.69703]
["bitfinex","ETHUSD",1741461961825,5.69634,2225.3,2224.4,2.69731]
["bitfinex","ETHUSD",1741461962064,5.69634,2225.3,2224.1,2.69767]
["bitfinex","ETHUSD",1741461962065,0.8069,2224.9,2224.1,2.69767]
["bitfinex","ETHUSD",1741461962367,0.8069,2224.9,2224.7,2.6969]
["bitfinex","ETHUSD",1741461962368,5.3909,2224.9,2224.7,2.6969]
["bitfinex","ETHUSD",1741461963357,3.0,2225.1,2224.7,5.39381]
["bitfinex","ETHUSD",1741461963563,0.8069,2225.2,2224.4,0.7613]
["bitfinex","ETHUSD",1741461963751,13.53,2225.4,2225.1,2.69642]
["bitfinex","ETHUSD",1741461963963,4.586,2225.3,2225.2,2.69638]
["bitfinex","ETHUSD",1741461964633,6.47829,2225.3,2224.8,2.69687]
["bitfinex","ETHUSD",1741461964829,9.17456,2225.3,2224.6,2.69702]
["bitfinex","ETHUSD",1741461965031,3.8069,2225.2,2224.6,2.69701]
["bitfinex","ETHUSD",1741461965233,3.8069,2225.2,2224.7,2.69698]
["bitfinex","ETHUSD",1741461965769,3.8069,2225.2,2224.8,2.69686]
["bitfinex","ETHUSD",1741461965969,3.8069,2225.2,2224.3,2.74239735]
["bitfinex","ETHUSD",1741461965970,3.8069,2225.2,2225.0,2.69658]
["bitfinex","ETHUSD",1741461966865,8.3919,2225.2,2225.0,2.69658]
["bitfinex","ETHUSD",1741461967544,8.3919,2225.2,2224.9,2.69673]
["bitfinex","ETHUSD",1741461967744,8.3919,2225.2,2224.8,2.69684]
["bitfinex","ETHUSD",1741461968068,13.8195,2225.2,2224.6,2.69704]
["bitfinex","ETHUSD",1741461968242,11.12309,2225.2,2224.6,2.69704]
["bitfinex","ETHUSD",1741461968441,11.12309,2225.2,2224.8,2.69685]
["bitfinex","ETHUSD",1741461969043,8.3919,2225.2,2224.8,2.6968]
["bitfinex","ETHUSD",1741461969260,8.3919,2225.2,2224.8,5.39359]
["bitfinex","ETHUSD",1741461969973,2.69661,2225.1,2224.5,2.69716]
["bitfinex","ETHUSD",1741461970156,2.69656,2225.1,2224.5,2.69716]
["bitfinex","ETHUSD",1741461970481,0.55,2225.0,2224.6,2.69709]
["bitfinex","ETHUSD",1741461970663,11.08836,2225.2,2224.6,2.69703]
["bitfinex","ETHUSD",1741461970833,14.413817,2225.2,2224.6,2.69703]
["bitfinex","ETHUSD",1741461971039,14.413817,2225.2,2224.6,5.39407]
["bitfinex","ETHUSD",1741461971241,14.413817,2225.2,2224.7,2.69688]
["bitfinex","ETHUSD",1741461971242,11.717357,2225.2,2224.7,2.69688]
["bitfinex","ETHUSD",1741461971441,11.717357,2225.2,2224.6,5.39407]
["bitfinex","ETHUSD",1741461971871,11.717357,2225.2,2224.7,2.69691]
["bitfinex","ETHUSD",1741461972079,11.717357,2225.2,2224.6,2.69703]
["bitfinex","ETHUSD",1741461972370,0.56559893,2225.1,2224.6,2.69703]
["bitfinex","ETHUSD",1741461972758,0.8069,2224.9,2224.4,2.69727]
["bitfinex","ETHUSD",1741461973157,0.8069,2224.9,2224.6,2.69708]
["bitfinex","ETHUSD",1741461973670,0.8069,2224.9,2224.7,2.69695]
["bitfinex","ETHUSD",1741461973876,5.39,2225.3,2225.2,2.69638]
["bitfinex","ETHUSD",1741461974076,13.53,2225.4,2224.8,0.04494983]
["bitfinex","ETHUSD",1741461974374,13.53,2225.4,2225.0,2.69655]
["bitfinex","ETHUSD",1741461974609,13.53,2225.4,2225.0,5.39309]
["bitfinex","ETHUSD",1741461974945,13.53,2225.4,2225.0,2.69653]
["bitfinex","ETHUSD",1741461975146,13.53,2225.4,2225.1,2.69646]
["bitfinex","ETHUSD",1741461975147,18.127,2225.4,2225.1,2.69646]
["bitfinex","ETHUSD",1741461975547,18.127,2225.4,2225.2,2.69626]
["bitfinex","ETHUSD",1741461976158,13.53,2225.4,2225.2,2.69626]
["bitfinex","ETHUSD",1741461976565,13.53,2225.4,2225.3,2.69626]
["bitfinex","ETHUSD",1741461977175,13.53,2225.4,2225.2,2.69626]
["bitfinex","ETHUSD",1741461977577,13.53,2225.4,2225.2,5.39256]
["bitfinex","ETHUSD",1741461978078,13.53,2225.4,2225.2,2.69626]
["bitfinex","ETHUSD",1741461978247,13.53,2225.4,2225.3,2.69626]
["bitfinex","ETHUSD",1741461978978,3.8063,2225.8,2225.3,2.69626]
["bitfinex","ETHUSD",1741461979148,5.3893,2225.8,2225.6,2.69588]
["bitfinex","ETHUSD",1741461979349,5.3893,2225.8,2225.4,2.69604]
["bitfinex","ETHUSD",1741461980057,8.3893,2225.8,2225.4,2.69604]
["bitfinex","ETHUSD",1741461980259,4.59,2225.7,2225.2,3.51111]
["bitfinex","ETHUSD",1741461980577,4.59,2225.7,2225.2,2.69631]
["bitfinex","ETHUSD",1741461980781,0.7748,2225.6,2225.3,2.69625]
["bitfinex","ETHUSD",1741461981079,0.7748,2225.6,2225.2,2.69631]
["bitfinex","ETHUSD",1741461981258,0.7748,2225.6,2225.3,2.69622]
["bitfinex","ETHUSD",1741461981799,0.7748,2225.6,2225.2,2.69631]
["bitfinex","ETHUSD",1741461982108,0.7748,2225.6,2225.2,5.39262]
["bitfinex","ETHUSD",1741461982551,0.7748,2225.6,2225.3,2.69625]
["bitfinex","ETHUSD",1741461982751,1.5015926,2225.6,2225.2,2.69631]
["bitfinex","ETHUSD",1741461982950,1.5015926,2225.6,2225.2,5.39263]
["bitfinex","ETHUSD",1741461983158,1.5015926,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741461983461,0.7748,2225.6,2225.2,2.69631]
["bitfinex","ETHUSD",1741461983658,0.7748,2225.6,2225.0,2.69654]
["bitfinex","ETHUSD",1741461983858,3.2461,2225.5,2224.9,2.69672]
["bitfinex","ETHUSD",1741461984984,0.55,2225.5,2225.0,2.69661]
["bitfinex","ETHUSD",1741461985180,0.55,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741461985349,1.950081,2225.5,2225.0,2.69661]
["bitfinex","ETHUSD",1741461985990,1.950081,2225.5,2225.0,5.39316]
["bitfinex","ETHUSD",1741461986197,1.950081,2225.5,2225.0,2.69655]
["bitfinex","ETHUSD",1741461986363,4.24322011,2225.6,2225.0,2.69655]
["bitfinex","ETHUSD",1741461986563,4.24322011,2225.6,2225.2,2.69636]
["bitfinex","ETHUSD",1741461987101,3.0,2225.5,2225.2,2.69636]
["bitfinex","ETHUSD",1741461987595,3.0,2225.5,2225.0,2.69653]
["bitfinex","ETHUSD",1741461987763,3.0,2225.5,2225.0,5.39307]
["bitfinex","ETHUSD",1741461988096,3.0,2225.5,2225.0,2.69653]
["bitfinex","ETHUSD",1741461988284,3.0,2225.5,2225.1,2.69647]
["bitfinex","ETHUSD",1741461988485,3.0,2225.5,2224.6,3.48558]
["bitfinex","ETHUSD",1741461988486,3.0,2225.5,2225.2,2.69638]
["bitfinex","ETHUSD",1741461988882,0.7748,2225.3,2224.7,2.69699]
["bitfinex","ETHUSD",1741461989087,4.564,2225.2,2224.9,2.69667]
["bitfinex","ETHUSD",1741461989968,4.564,2225.2,2224.9,5.39335]
["bitfinex","ETHUSD",1741461990476,4.564,2225.2,2225.0,2.69662]
["bitfinex","ETHUSD",1741461991502,0.7748,2225.3,2225.1,2.6965]
["bitfinex","ETHUSD",1741461991799,4.555,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741461992502,4.555,2225.2,2225.0,2.6966]
["bitfinex","ETHUSD",1741461992999,4.555,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741461993903,18.918,2225.7,2225.1,2.6965]
["bitfinex","ETHUSD",1741461993904,19.6928,2225.7,2225.1,3.235791]
["bitfinex","ETHUSD",1741461994198,19.6928,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741461994578,22.6928,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741461995171,13.528,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741461995908,0.8113,2226.8,2225.8,0.8293]
["bitfinex","ETHUSD",1741461996081,0.8113,2226.8,2226.6,2.69468]
["bitfinex","ETHUSD",1741461996402,0.8113,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741461996591,0.8113,2226.8,2226.6,2.69468]
["bitfinex","ETHUSD",1741461996786,0.8113,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741461996986,0.8113,2226.8,2226.6,2.6946]
["bitfinex","ETHUSD",1741461997207,0.8113,2226.8,2226.6,5.38921]
["bitfinex","ETHUSD",1741461997501,0.8113,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741461997879,4.564,2226.9,2226.8,2.69444]
["bitfinex","ETHUSD",1741461998274,5.94,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741461998500,5.94,2227.0,2226.7,2.69447]
["bitfinex","ETHUSD",1741461999001,5.94,2227.0,2226.7,5.38896]
["bitfinex","ETHUSD",1741461999169,5.94,2227.0,2226.7,2.69447]
["bitfinex","ETHUSD",1741462000611,5.94,2227.0,2226.8,2.69442]
["bitfinex","ETHUSD",1741462001204,8.39,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741462003699,0.8167,2226.8,2226.6,0.04490694]
["bitfinex","ETHUSD",1741462003873,0.8167,2226.8,2226.4,2.69483]
["bitfinex","ETHUSD",1741462004070,0.8167,2226.8,2226.5,2.69473]
["bitfinex","ETHUSD",1741462005188,0.8167,2226.8,2226.6,2.69468]
["bitfinex","ETHUSD",1741462005575,0.8167,2226.8,2226.6,5.3893]
["bitfinex","ETHUSD",1741462005909,3.55,2226.9,2226.7,2.69457]
["bitfinex","ETHUSD",1741462005910,4.535,2226.9,2226.7,2.69457]
["bitfinex","ETHUSD",1741462006402,8.39,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741462006795,5.39,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741462006994,10.7437,2227.1,2226.9,2.69432]
["bitfinex","ETHUSD",1741462007195,13.7437,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741462007395,9.2067,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741462007598,13.7407,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741462008004,13.7407,2227.1,2226.9,2.69431]
["bitfinex","ETHUSD",1741462008307,13.7407,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741462008676,10.7407,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741462008874,13.528,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741462009198,18.058,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741462009594,13.528,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741462009797,0.8167,2228.0,2227.3,0.8279]
["bitfinex","ETHUSD",1741462010108,8.08314,2227.9,2227.3,2.69376]
["bitfinex","ETHUSD",1741462010276,0.8167,2227.5,2227.1,2.694]
["bitfinex","ETHUSD",1741462010684,0.55,2227.4,2226.9,2.69425]
["bitfinex","ETHUSD",1741462011012,0.55,2227.4,2227.0,2.69419]
["bitfinex","ETHUSD",1741462011211,1.411328,2227.4,2227.0,2.69419]
["bitfinex","ETHUSD",1741462011713,0.8167,2228.2,2227.7,2.69334]
["bitfinex","ETHUSD",1741462011887,6.2067,2228.2,2227.8,2.69323]
["bitfinex","ETHUSD",1741462012208,2.69296,2228.1,2227.3,2.69377]
["bitfinex","ETHUSD",1741462012407,1.3667,2227.9,2227.3,2.69377]
["bitfinex","ETHUSD",1741462012612,3.0,2227.8,2227.1,0.8279]
["bitfinex","ETHUSD",1741462012777,3.0,2227.8,2227.4,2.69364]
["bitfinex","ETHUSD",1741462013213,3.0,2227.8,2227.5,2.69358]
["bitfinex","ETHUSD",1741462013717,3.0,2227.8,2227.4,2.69364]
["bitfinex","ETHUSD",1741462014313,14.021,2228.5,2227.2,3.046094]
["bitfinex","ETHUSD",1741462014314,13.521,2228.5,2227.5,0.87279213]
["bitfinex","ETHUSD",1741462014611,13.521,2228.5,2227.7,2.69336]
["bitfinex","ETHUSD",1741462014794,13.521,2228.5,2228.3,2.69255]
["bitfinex","ETHUSD",1741462014993,13.521,2228.5,2228.1,2.69279]
["bitfinex","ETHUSD",1741462015202,13.521,2228.5,2227.9,0.8279]
["bitfinex","ETHUSD",1741462015400,13.521,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741462015916,13.521,2228.5,2228.0,2.69292]
["bitfinex","ETHUSD",1741462016116,15.683493,2228.5,2227.8,2.69314]
["bitfinex","ETHUSD",1741462016418,0.55,2228.0,2227.4,3.52258]
["bitfinex","ETHUSD",1741462016601,3.8315,2227.9,2227.4,2.69368]
["bitfinex","ETHUSD",1741462016808,3.8315,2227.9,2227.4,5.38736]
["bitfinex","ETHUSD",1741462017002,3.8315,2227.9,2227.4,2.69368]
["bitfinex","ETHUSD",1741462017222,3.8315,2227.9,2227.4,3.25893211]
["bitfinex","ETHUSD",1741462017399,3.8315,2227.9,2227.4,3.25887211]
["bitfinex","ETHUSD",1741462017720,3.8315,2227.9,2227.4,5.95250211]
["bitfinex","ETHUSD",1741462018109,3.8315,2227.9,2227.5,2.69359]
["bitfinex","ETHUSD",1741462018309,3.8315,2227.9,2227.4,3.25887211]
["bitfinex","ETHUSD",1741462018603,3.8315,2227.9,2227.4,5.95249211]
["bitfinex","ETHUSD",1741462018919,3.8315,2227.9,2227.4,3.25887211]
["bitfinex","ETHUSD",1741462019119,0.55,2227.8,2227.2,2.69387]
["bitfinex","ETHUSD",1741462019288,0.55,2227.8,2227.1,0.8289]
["bitfinex","ETHUSD",1741462019289,3.0,2227.7,2227.0,2.69413]
["bitfinex","ETHUSD",1741462019689,0.55,2227.5,2226.8,3.52329]
["bitfinex","ETHUSD",1741462019883,7.592,2227.4,2226.8,2.69439]
["bitfinex","ETHUSD",1741462020089,7.592,2227.4,2226.9,2.69431]
["bitfinex","ETHUSD",1741462020695,7.592,2227.4,2226.8,3.370034]
["bitfinex","ETHUSD",1741462020899,7.592,2227.4,2226.8,6.064394]
["bitfinex","ETHUSD",1741462021101,7.592,2227.4,2226.8,3.370034]
["bitfinex","ETHUSD",1741462021400,7.592,2227.4,2227.0,2.6942]
["bitfinex","ETHUSD",1741462022521,3.0,2227.5,2227.0,0.6064234]
["bitfinex","ETHUSD",1741462022729,3.0,2227.5,2226.7,0.0449022]
["bitfinex","ETHUSD",1741462022730,5.39,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741462022899,4.59,2227.9,2227.6,2.69348]
["bitfinex","ETHUSD",1741462023087,4.59,2227.9,2227.6,2.69347]
["bitfinex","ETHUSD",1741462023292,4.59,2227.9,2227.2,2.69391]
["bitfinex","ETHUSD",1741462023510,5.69335,2227.8,2227.1,3.48046]
["bitfinex","ETHUSD",1741462023718,5.69326,2227.8,2227.2,3.35629389]
["bitfinex","ETHUSD",1741462023922,5.69326,2227.8,2227.2,0.61746]
["bitfinex","ETHUSD",1741462024408,3.24371,2227.5,2226.8,2.69439]
["bitfinex","ETHUSD",1741462024627,0.8198,2227.3,2226.8,2.69439]
["bitfinex","ETHUSD",1741462024806,0.8198,2227.3,2226.9,2.69431]
["bitfinex","ETHUSD",1741462025533,4.598,2227.4,2226.8,0.0449022]
["bitfinex","ETHUSD",1741462025845,4.599,2227.7,2227.5,2.69353]
["bitfinex","ETHUSD",1741462027345,9.988,2228.0,2227.3,2.73873036]
["bitfinex","ETHUSD",1741462027534,9.988,2228.0,2227.7,2.69328]
["bitfinex","ETHUSD",1741462027938,9.988,2228.0,2227.7,5.38656]
["bitfinex","ETHUSD",1741462028237,5.39,2228.0,2227.9,2.69311]
["bitfinex","ETHUSD",1741462028434,5.39,2228.0,2227.8,2.69323]
["bitfinex","ETHUSD",1741462028742,5.39,2228.0,2227.9,0.347963]
["bitfinex","ETHUSD",1741462029048,0.8198,2228.7,2227.9,0.39284536]
["bitfinex","ETHUSD",1741462029235,0.8198,2228.7,2228.3,2.69263]
["bitfinex","ETHUSD",1741462029552,0.8198,2228.7,2228.1,2.69282]
["bitfinex","ETHUSD",1741462029711,10.29331,2228.6,2228.0,0.7864]
["bitfinex","ETHUSD",1741462029916,1.111311,2228.5,2228.0,0.7864]
["bitfinex","ETHUSD",1741462030143,1.111311,2228.5,2227.9,2.69302]
["bitfinex","ETHUSD",1741462030352,10.29329,2228.6,2228.0,2.69297]
["bitfinex","ETHUSD",1741462030533,7.601,2228.6,2228.1,2.69287]
["bitfinex","ETHUSD",1741462031244,10.29327,2228.6,2227.9,2.73789889]
["bitfinex","ETHUSD",1741462031443,7.601,2228.6,2227.8,0.7864]
["bitfinex","ETHUSD",1741462031618,7.601,2228.6,2228.1,2.69287]
["bitfinex","ETHUSD",1741462031820,7.601,2228.6,2228.1,3.231466]
["bitfinex","ETHUSD",1741462032916,4.6,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741462033124,4.55,2228.6,2228.1,5.924186]
["bitfinex","ETHUSD",1741462033351,4.55,2228.6,2228.2,2.69271]
["bitfinex","ETHUSD",1741462033844,4.55,2228.6,2228.1,5.924156]
["bitfinex","ETHUSD",1741462034145,4.55,2228.6,2228.2,3.2851556]
["bitfinex","ETHUSD",1741462034358,4.55,2228.6,2228.2,0.5924156]
["bitfinex","ETHUSD",1741462034517,0.8198,2228.7,2228.1,2.73764504]
["bitfinex","ETHUSD",1741462034847,4.593,2228.6,2228.1,2.73764504]
["bitfinex","ETHUSD",1741462035639,7.28527,2228.6,2227.9,2.69306]
["bitfinex","ETHUSD",1741462036024,2.69271,2228.3,2227.7,2.6933]
["bitfinex","ETHUSD",1741462036426,2.69279,2228.2,2227.5,3.47041]
["bitfinex","ETHUSD",1741462036651,5.3566,2228.1,2227.3,2.69379]
["bitfinex","ETHUSD",1741462036952,2.69319,2227.9,2227.3,2.69379]
["bitfinex","ETHUSD",1741462037159,0.7676,2227.7,2226.9,2.6943]
["bitfinex","ETHUSD",1741462037327,7.28456,2227.6,2226.9,2.6943]
["bitfinex","ETHUSD",1741462037654,4.591,2227.6,2226.9,2.6943]
["bitfinex","ETHUSD",1741462037951,4.591,2227.6,2227.0,3.04132]
["bitfinex","ETHUSD",1741462037952,2.6936,2227.5,2227.0,3.04132]
["bitfinex","ETHUSD",1741462038121,2.6936,2227.5,2227.0,0.39201886]
["bitfinex","ETHUSD",1741462038528,2.6936,2227.5,2227.0,0.34712]
["bitfinex","ETHUSD",1741462039355,2.69386,2227.3,2226.7,2.69448]
["bitfinex","ETHUSD",1741462040657,2.69409,2227.1,2226.5,2.69474]
["bitfinex","ETHUSD",1741462040858,4.582,2227.0,2226.5,5.38946]
["bitfinex","ETHUSD",1741462041059,4.582,2227.0,2226.6,0.04490591]
["bitfinex","ETHUSD",1741462041229,4.582,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741462041440,4.582,2227.0,2226.8,2.69443]
["bitfinex","ETHUSD",1741462041630,4.582,2227.0,2226.8,2.96836359]
["bitfinex","ETHUSD",1741462041842,4.582,2227.0,2226.8,2.96830359]
["bitfinex","ETHUSD",1741462042341,2.69433,2226.9,2226.4,3.49098]
["bitfinex","ETHUSD",1741462042539,3.51223,2226.9,2226.4,3.49101]
["bitfinex","ETHUSD",1741462042945,3.51223,2226.9,2226.2,2.69509]
["bitfinex","ETHUSD",1741462043160,4.582,2227.0,2226.2,2.69509]
["bitfinex","ETHUSD",1741462043161,4.583,2227.0,2226.8,2.69442]
["bitfinex","ETHUSD",1741462043532,5.39,2227.3,2226.8,2.69442]
["bitfinex","ETHUSD",1741462043730,4.585,2227.2,2226.8,3.233323]
["bitfinex","ETHUSD",1741462043946,4.585,2227.2,2226.8,0.538903]
["bitfinex","ETHUSD",1741462044670,4.585,2227.2,2226.8,3.233323]
["bitfinex","ETHUSD",1741462045773,4.585,2227.2,2226.8,0.538903]
["bitfinex","ETHUSD",1741462045994,7.27898,2227.2,2226.6,2.69462]
["bitfinex","ETHUSD",1741462046189,7.27898,2227.2,2226.6,5.3892]
["bitfinex","ETHUSD",1741462046482,2.69446,2226.8,2226.2,2.69507]
["bitfinex","ETHUSD",1741462046770,0.8179,2226.6,2226.1,2.69528]
["bitfinex","ETHUSD",1741462046975,0.8179,2226.6,2226.2,3.234221]
["bitfinex","ETHUSD",1741462047193,0.8179,2226.6,2226.2,0.539061]
["bitfinex","ETHUSD",1741462047482,0.8179,2226.6,2226.2,3.234211]
["bitfinex","ETHUSD",1741462047681,3.5126,2226.6,2226.2,0.539061]
["bitfinex","ETHUSD",1741462048178,3.51321,2226.1,2225.5,0.7961]
["bitfinex","ETHUSD",1741462048367,4.585,2226.0,2225.6,2.69583]
["bitfinex","ETHUSD",1741462048887,4.585,2226.0,2225.7,0.0449247]
["bitfinex","ETHUSD",1741462049053,4.585,2226.0,2225.7,0.39861017]
["bitfinex","ETHUSD",1741462049388,4.585,2226.0,2225.8,2.69558]
["bitfinex","ETHUSD",1741462049585,4.585,2226.0,2225.7,0.35368547]
["bitfinex","ETHUSD",1741462049792,4.585,2226.0,2225.7,3.04937547]
["bitfinex","ETHUSD",1741462049993,4.585,2226.0,2225.8,2.69565]
["bitfinex","ETHUSD",1741462050489,4.585,2226.0,2225.7,0.35368547]
["bitfinex","ETHUSD",1741462050677,4.585,2226.0,2225.7,3.04941547]
["bitfinex","ETHUSD",1741462050878,4.585,2226.0,2225.7,0.35368547]
["bitfinex","ETHUSD",1741462051080,4.585,2226.0,2225.7,3.04943547]
["bitfinex","ETHUSD",1741462051809,4.585,2226.0,2225.7,0.35368547]
["bitfinex","ETHUSD",1741462052009,4.585,2226.0,2225.4,5.39213]
["bitfinex","ETHUSD",1741462052203,4.585,2226.0,2225.7,2.69577]
["bitfinex","ETHUSD",1741462052599,4.585,2226.0,2225.8,3.49175]
["bitfinex","ETHUSD",1741462052763,4.585,2226.0,2225.6,0.04492612]
["bitfinex","ETHUSD",1741462052764,4.585,2226.0,2225.7,2.69575]
["bitfinex","ETHUSD",1741462053182,4.585,2226.0,2225.8,2.69561]
["bitfinex","ETHUSD",1741462053377,0.8179,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741462053592,4.571,2226.1,2225.8,0.04492288]
["bitfinex","ETHUSD",1741462053818,4.571,2226.1,2225.8,2.69565]
["bitfinex","ETHUSD",1741462054320,4.571,2226.1,2225.7,2.69575]
["bitfinex","ETHUSD",1741462054984,4.571,2226.1,2225.7,6.010241]
["bitfinex","ETHUSD",1741462055291,4.571,2226.1,2225.7,3.314491]
["bitfinex","ETHUSD",1741462055723,4.571,2226.1,2225.8,2.69564]
["bitfinex","ETHUSD",1741462056093,4.571,2226.1,2225.7,3.314491]
["bitfinex","ETHUSD",1741462056497,4.571,2226.1,2225.7,3.314481]
["bitfinex","ETHUSD",1741462057274,4.571,2226.1,2225.8,2.69565]
["bitfinex","ETHUSD",1741462057409,4.571,2226.1,2225.8,5.39123]
["bitfinex","ETHUSD",1741462057713,4.571,2226.1,2225.8,2.69558]
["bitfinex","ETHUSD",1741462060308,4.571,2226.1,2225.7,0.618781]
["bitfinex","ETHUSD",1741462060503,4.571,2226.1,2225.6,2.69587]
["bitfinex","ETHUSD",1741462060685,2.69551,2226.0,2225.4,2.69602]
["bitfinex","ETHUSD",1741462061062,7.26631,2226.1,2225.5,2.69594]
["bitfinex","ETHUSD",1741462061363,4.571,2226.1,2225.5,2.69594]
["bitfinex","ETHUSD",1741462061517,7.07815922,2226.1,2225.5,5.39188]
["bitfinex","ETHUSD",1741462061718,7.07815922,2226.1,2225.5,2.69594]
["bitfinex","ETHUSD",1741462062214,7.07815922,2226.1,2225.6,2.69578]
["bitfinex","ETHUSD",1741462063026,7.07815922,2226.1,2225.7,2.69577]
["bitfinex","ETHUSD",1741462064620,0.8076,2225.5,2225.0,2.69656]
["bitfinex","ETHUSD",1741462064839,4.544,2225.4,2224.8,2.69679]
["bitfinex","ETHUSD",1741462065018,4.544,2225.4,2224.9,2.69672]
["bitfinex","ETHUSD",1741462065218,4.544,2225.4,2225.0,5.39316]
["bitfinex","ETHUSD",1741462065521,4.544,2225.4,2225.0,2.69654]
["bitfinex","ETHUSD",1741462065950,4.544,2225.4,2225.1,2.69642]
["bitfinex","ETHUSD",1741462066418,4.544,2225.4,2224.9,2.69666]
["bitfinex","ETHUSD",1741462067014,4.544,2225.4,2225.0,2.69661]
["bitfinex","ETHUSD",1741462067440,4.544,2225.4,2225.0,2.65967596]
["bitfinex","ETHUSD",1741462067644,8.93056722,2225.4,2224.9,2.69666]
["bitfinex","ETHUSD",1741462067842,9.70096938,2225.4,2224.7,2.6969]
["bitfinex","ETHUSD",1741462068053,9.70096938,2225.4,2224.9,2.69673]
["bitfinex","ETHUSD",1741462068248,1.15118628,2225.3,2224.9,2.69673]
["bitfinex","ETHUSD",1741462068546,0.8076,2225.2,2224.9,2.69673]
["bitfinex","ETHUSD",1741462069548,5.39,2225.6,2224.7,2.6969]
["bitfinex","ETHUSD",1741462069549,5.39,2226.2,2225.1,0.7677]
["bitfinex","ETHUSD",1741462069749,4.563,2226.6,2226.3,2.69505]
["bitfinex","ETHUSD",1741462069949,4.563,2226.6,2225.9,2.69547]
["bitfinex","ETHUSD",1741462069950,5.9154,2226.6,2225.9,2.69547]
["bitfinex","ETHUSD",1741462070248,0.55,2226.4,2225.7,2.6957]
["bitfinex","ETHUSD",1741462070430,0.759,2226.3,2225.7,2.6957]
["bitfinex","ETHUSD",1741462070631,0.939393,2226.2,2225.7,2.6957]
["bitfinex","ETHUSD",1741462070937,4.566,2226.1,2225.8,2.69564]
["bitfinex","ETHUSD",1741462071343,4.566,2226.1,2225.8,2.6956]
["bitfinex","ETHUSD",1741462074760,4.566,2226.1,2225.9,2.69553]
["bitfinex","ETHUSD",1741462075562,2.566,2226.1,2225.9,2.69553]
["bitfinex","ETHUSD",1741462075928,2.9924393,2226.1,2225.7,2.6957]
["bitfinex","ETHUSD",1741462076127,0.8081,2225.9,2224.6,2.69701]
["bitfinex","ETHUSD",1741462076329,0.8081,2225.9,2225.2,2.69638]
["bitfinex","ETHUSD",1741462076655,8.7641,2226.1,2225.8,2.69558]
["bitfinex","ETHUSD",1741462077164,8.7641,2226.1,2225.9,2.69547]
["bitfinex","ETHUSD",1741462077558,8.7641,2226.1,2225.8,2.69558]
["bitfinex","ETHUSD",1741462077729,8.7641,2226.1,2225.8,5.39116]
["bitfinex","ETHUSD",1741462077929,8.7641,2226.1,2225.9,2.69546]
["bitfinex","ETHUSD",1741462078261,8.7641,2226.1,2225.8,2.69558]
["bitfinex","ETHUSD",1741462078432,5.39,2226.1,2225.8,5.39114]
["bitfinex","ETHUSD",1741462079059,5.39,2226.1,2225.9,2.69553]
["bitfinex","ETHUSD",1741462079449,5.39,2226.1,2225.8,2.69556]
["bitfinex","ETHUSD",1741462079749,5.39,2226.1,2225.9,2.69552]
["bitfinex","ETHUSD",1741462080545,5.39,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741462080740,5.39,2226.1,2225.9,2.69552]
["bitfinex","ETHUSD",1741462080943,5.39,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741462081161,0.8081,2226.3,2225.6,0.04492453]
["bitfinex","ETHUSD",1741462081333,4.536,2226.2,2226.1,2.6952]
["bitfinex","ETHUSD",1741462081731,6.77068278,2226.5,2226.1,2.6952]
["bitfinex","ETHUSD",1741462081938,6.77068278,2226.5,2226.2,2.69517]
["bitfinex","ETHUSD",1741462081939,4.542,2226.4,2226.2,2.69517]
["bitfinex","ETHUSD",1741462082169,4.542,2226.4,2225.8,2.6956]
["bitfinex","ETHUSD",1741462083242,4.542,2226.4,2225.9,2.69552]
["bitfinex","ETHUSD",1741462083576,6.37313506,2226.4,2226.0,2.69538]
["bitfinex","ETHUSD",1741462084569,0.7992,2225.9,2225.4,2.69605]
["bitfinex","ETHUSD",1741462084869,4.543,2225.8,2225.4,2.69605]
["bitfinex","ETHUSD",1741462085061,4.543,2225.8,2225.7,2.69578]
["bitfinex","ETHUSD",1741462085248,4.543,2225.8,2225.5,5.39187]
["bitfinex","ETHUSD",1741462085449,4.543,2225.8,2225.3,0.0449312]
["bitfinex","ETHUSD",1741462085645,4.543,2225.8,2225.6,2.69583]
["bitfinex","ETHUSD",1741462087839,4.543,2225.8,2225.4,2.69607]
["bitfinex","ETHUSD",1741462087840,0.55,2225.7,2225.2,2.69631]
["bitfinex","ETHUSD",1741462088170,13.16288,2225.8,2225.2,2.69631]
["bitfinex","ETHUSD",1741462088171,0.7992,2225.6,2225.2,2.69629]
["bitfinex","ETHUSD",1741462089735,9.933,2225.8,2225.4,2.69606]
["bitfinex","ETHUSD",1741462090974,5.39,2225.8,2225.4,2.69606]
["bitfinex","ETHUSD",1741462091175,0.88241789,2226.3,2225.8,2.69558]
["bitfinex","ETHUSD",1741462091176,5.39,2226.3,2225.8,2.69558]
["bitfinex","ETHUSD",1741462091472,8.88415,2226.4,2225.8,2.69558]
["bitfinex","ETHUSD",1741462091638,0.55,2226.3,2225.8,2.69558]
["bitfinex","ETHUSD",1741462091837,8.88415,2226.4,2225.8,2.69558]
["bitfinex","ETHUSD",1741462092069,1.68842764,2226.3,2225.8,2.69558]
["bitfinex","ETHUSD",1741462092289,1.68842764,2226.3,2225.8,5.39116]
["bitfinex","ETHUSD",1741462092473,6.1892,2226.4,2225.9,2.69543]
["bitfinex","ETHUSD",1741462093881,6.1892,2226.4,2226.0,2.69539]
["bitfinex","ETHUSD",1741462094379,6.1892,2226.4,2226.2,2.69515]
["bitfinex","ETHUSD",1741462094585,10.7232,2226.4,2226.3,2.69505]
["bitfinex","ETHUSD",1741462094742,18.915,2226.8,2226.6,5.38931]
["bitfinex","ETHUSD",1741462094947,13.525,2226.8,2226.6,2.69462]
["bitfinex","ETHUSD",1741462095374,13.525,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741462096072,13.525,2226.8,2226.6,2.69462]
["bitfinex","ETHUSD",1741462096278,13.525,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741462097185,13.525,2226.8,2226.6,5.38922]
["bitfinex","ETHUSD",1741462097347,13.525,2226.8,2226.6,2.69461]
["bitfinex","ETHUSD",1741462097781,13.525,2226.8,2226.4,2.69486]
["bitfinex","ETHUSD",1741462098099,15.281841,2226.8,2226.4,2.69486]
["bitfinex","ETHUSD",1741462098782,15.281841,2226.8,2226.4,2.69485]
["bitfinex","ETHUSD",1741462098960,13.525,2226.8,2226.4,2.69485]
["bitfinex","ETHUSD",1741462099378,13.51309653,2226.8,2226.4,2.69485]
["bitfinex","ETHUSD",1741462099901,13.51309653,2226.8,2226.4,2.69484]
["bitfinex","ETHUSD",1741462100259,13.51309653,2226.8,2226.4,5.3897]
["bitfinex","ETHUSD",1741462100491,13.51309653,2226.8,2226.4,2.69484]
["bitfinex","ETHUSD",1741462100861,13.51309653,2226.8,2226.4,5.3897]
["bitfinex","ETHUSD",1741462101059,13.51309653,2226.8,2226.5,2.6948]
["bitfinex","ETHUSD",1741462102329,13.51309653,2226.8,2226.4,2.69484]
["bitfinex","ETHUSD",1741462102794,0.55,2226.7,2226.1,0.8221]
["bitfinex","ETHUSD",1741462102998,2.69525,2226.2,2225.1,0.7929]
["bitfinex","ETHUSD",1741462103176,2.69525,2226.2,2225.5,2.69596]
["bitfinex","ETHUSD",1741462103177,5.2718,2226.1,2225.5,2.69596]
["bitfinex","ETHUSD",1741462103374,0.55,2226.0,2225.4,2.69612]
["bitfinex","ETHUSD",1741462103574,0.7528,2225.9,2225.4,2.69613]
["bitfinex","ETHUSD",1741462103791,0.7528,2225.9,2225.3,2.69621]
["bitfinex","ETHUSD",1741462103987,0.7528,2225.9,2225.3,2.69619]
["bitfinex","ETHUSD",1741462104602,3.44834,2225.9,2225.3,2.69619]
["bitfinex","ETHUSD",1741462104807,0.7528,2225.9,2225.4,2.69613]
["bitfinex","ETHUSD",1741462105169,0.7528,2225.9,2225.7,2.69577]
["bitfinex","ETHUSD",1741462106190,9.909,2226.1,2225.8,2.69565]
["bitfinex","ETHUSD",1741462106575,9.909,2226.1,2225.8,2.69563]
["bitfinex","ETHUSD",1741462106801,9.909,2226.1,2225.7,2.69577]
["bitfinex","ETHUSD",1741462107878,5.39,2226.1,2225.6,0.8378272]
["bitfinex","ETHUSD",1741462108181,5.2648,2226.2,2225.9,2.6955]
["bitfinex","ETHUSD",1741462109412,4.512,2226.2,2226.0,2.69532]
["bitfinex","ETHUSD",1741462109579,5.39,2226.5,2226.1,2.69529]
["bitfinex","ETHUSD",1741462109911,9.899,2226.7,2226.1,5.39051]
["bitfinex","ETHUSD",1741462110279,9.899,2226.7,2226.1,2.69522]
["bitfinex","ETHUSD",1741462110589,9.899,2226.7,2226.2,2.69517]
["bitfinex","ETHUSD",1741462111105,12.59359,2226.7,2226.1,2.69522]
["bitfinex","ETHUSD",1741462111302,3.24476,2226.6,2226.0,3.0]
["bitfinex","ETHUSD",1741462111495,0.7528,2226.5,2226.0,2.69541]
["bitfinex","ETHUSD",1741462112507,0.7528,2226.5,2226.0,2.69534]
["bitfinex","ETHUSD",1741462113006,0.7528,2226.5,2226.1,2.69529]
["bitfinex","ETHUSD",1741462113206,0.7528,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741462113404,0.7528,2226.5,2226.0,2.69536]
["bitfinex","ETHUSD",1741462113605,0.7528,2226.5,2226.0,2.964896]
["bitfinex","ETHUSD",1741462113779,0.7528,2226.5,2226.0,2.69536]
["bitfinex","ETHUSD",1741462114380,0.7528,2226.5,2226.1,2.69522]
["bitfinex","ETHUSD",1741462114582,0.7528,2226.5,2226.0,2.69535]
["bitfinex","ETHUSD",1741462114777,14.26589653,2226.8,2226.3,2.69504]
["bitfinex","ETHUSD",1741462114991,14.26589653,2226.8,2226.5,2.6948]
["bitfinex","ETHUSD",1741462115194,14.26589653,2226.8,2226.5,2.96877143]
["bitfinex","ETHUSD",1741462116315,13.51309653,2226.8,2226.5,2.96877143]
["bitfinex","ETHUSD",1741462116815,13.51309653,2226.8,2226.5,0.27397143]
["bitfinex","ETHUSD",1741462117004,13.51309653,2226.8,2226.3,5.38999]
["bitfinex","ETHUSD",1741462117201,13.51309653,2226.8,2226.6,2.69465]
["bitfinex","ETHUSD",1741462118286,13.46309653,2226.8,2226.6,2.69465]
["bitfinex","ETHUSD",1741462118836,13.46309653,2226.8,2226.6,5.38926]
["bitfinex","ETHUSD",1741462119015,13.46309653,2226.8,2226.6,3.46361]
["bitfinex","ETHUSD",1741462119337,0.7846,2227.1,2226.8,2.69441]
["bitfinex","ETHUSD",1741462119632,5.39,2227.4,2227.0,2.69417]
["bitfinex","ETHUSD",1741462119841,5.39,2227.5,2227.1,2.7388924]
["bitfinex","ETHUSD",1741462119983,5.39,2227.5,2227.1,2.69399]
["bitfinex","ETHUSD",1741462120185,4.84891825,2227.9,2227.3,2.69384]
["bitfinex","ETHUSD",1741462120186,0.33991825,2227.9,2227.3,2.69384]
["bitfinex","ETHUSD",1741462120384,3.03310825,2227.9,2227.2,3.732309]
["bitfinex","ETHUSD",1741462120621,2.69319,2227.9,2227.2,3.732309]
["bitfinex","ETHUSD",1741462120831,2.69319,2227.9,2227.2,6.426179]
["bitfinex","ETHUSD",1741462121002,2.69319,2227.9,2227.3,0.0448923]
["bitfinex","ETHUSD",1741462121199,7.42457902,2227.9,2227.2,3.732269]
["bitfinex","ETHUSD",1741462121420,4.73136902,2227.9,2227.2,3.732269]
["bitfinex","ETHUSD",1741462121603,4.73136902,2227.9,2227.3,2.73870291]
["bitfinex","ETHUSD",1741462121789,4.73136902,2227.9,2227.2,3.732269]
["bitfinex","ETHUSD",1741462121984,4.01106629,2227.8,2227.0,3.48588]
["bitfinex","ETHUSD",1741462122202,0.55,2227.8,2227.2,2.69394]
["bitfinex","ETHUSD",1741462122417,0.55,2227.8,2227.4,2.69371]
["bitfinex","ETHUSD",1741462122602,0.55,2227.8,2227.2,2.69394]
["bitfinex","ETHUSD",1741462123018,3.24329,2227.8,2227.2,2.69394]
["bitfinex","ETHUSD",1741462123222,4.55976763,2227.8,2227.2,2.69394]
["bitfinex","ETHUSD",1741462123600,1.86647763,2227.8,2227.2,2.69393]
["bitfinex","ETHUSD",1741462124218,1.86647763,2227.8,2227.3,2.69383]
["bitfinex","ETHUSD",1741462124421,1.86647763,2227.8,2227.2,5.38779]
["bitfinex","ETHUSD",1741462124605,0.55,2227.8,2227.2,2.69386]
["bitfinex","ETHUSD",1741462125217,0.55,2227.8,2227.3,2.69376]
["bitfinex","ETHUSD",1741462126236,5.2743,2227.9,2227.4,2.73859313]
["bitfinex","ETHUSD",1741462126404,5.2743,2227.9,2227.5,2.6935]
["bitfinex","ETHUSD",1741462126605,6.1573,2228.1,2227.6,2.69336]
["bitfinex","ETHUSD",1741462126810,10.6133,2228.1,2227.7,2.69332]
["bitfinex","ETHUSD",1741462127141,5.34,2228.1,2227.7,2.73819688]
["bitfinex","ETHUSD",1741462127341,5.34,2228.1,2227.7,2.69331]
["bitfinex","ETHUSD",1741462127524,5.34,2228.1,2227.5,4.02844931]
["bitfinex","ETHUSD",1741462127732,5.34,2228.1,2227.7,2.69335]
["bitfinex","ETHUSD",1741462128110,5.34,2228.1,2227.5,4.02844931]
["bitfinex","ETHUSD",1741462128335,5.34,2228.1,2227.6,0.40284493]
["bitfinex","ETHUSD",1741462128715,5.34,2228.1,2227.8,2.69323]
["bitfinex","ETHUSD",1741462128920,5.29,2228.1,2227.8,2.69323]
["bitfinex","ETHUSD",1741462129121,4.507,2228.3,2227.9,3.48481]
["bitfinex","ETHUSD",1741462129308,13.521,2228.4,2227.9,3.48481]
["bitfinex","ETHUSD",1741462129309,13.521,2228.4,2228.1,2.69275]
["bitfinex","ETHUSD",1741462129857,13.521,2228.4,2228.0,0.35296929]
["bitfinex","ETHUSD",1741462130007,14.2883,2228.4,2227.9,0.7917]
["bitfinex","ETHUSD",1741462130213,14.2883,2228.4,2227.8,2.69313]
["bitfinex","ETHUSD",1741462130214,0.55,2228.3,2227.8,2.69313]
["bitfinex","ETHUSD",1741462130455,14.2883,2228.4,2227.9,2.73789308]
["bitfinex","ETHUSD",1741462130757,14.2883,2228.4,2227.9,2.69301]
["bitfinex","ETHUSD",1741462130909,14.2883,2228.4,2227.9,2.73789005]
["bitfinex","ETHUSD",1741462131109,14.2883,2228.4,2227.9,3.28099205]
["bitfinex","ETHUSD",1741462131310,14.2883,2228.4,2227.9,3.236112]
["bitfinex","ETHUSD",1741462131512,13.521,2228.4,2228.0,3.48462]
["bitfinex","ETHUSD",1741462131707,6.0573,2228.7,2228.3,2.69253]
["bitfinex","ETHUSD",1741462131952,6.0573,2228.7,2228.1,2.73768783]
["bitfinex","ETHUSD",1741462132149,8.74953,2228.7,2228.1,3.10005898]
["bitfinex","ETHUSD",1741462132351,0.55,2228.6,2228.1,0.40724898]
["bitfinex","ETHUSD",1741462132568,0.1293303,2228.8,2228.4,2.69251]
["bitfinex","ETHUSD",1741462132826,0.7673,2228.6,2228.0,3.48462]
["bitfinex","ETHUSD",1741462133061,3.45957,2228.6,2228.0,3.48462]
["bitfinex","ETHUSD",1741462133549,3.45957,2228.6,2228.1,0.0448756]
["bitfinex","ETHUSD",1741462133744,0.55,2228.5,2227.9,0.543102]
["bitfinex","ETHUSD",1741462133968,3.24248,2228.5,2227.9,0.58797968]
["bitfinex","ETHUSD",1741462134276,3.24248,2228.5,2227.9,0.543102]
["bitfinex","ETHUSD",1741462134629,2.69253,2228.4,2227.9,0.543102]
["bitfinex","ETHUSD",1741462135142,2.69253,2228.4,2227.9,0.58798186]
["bitfinex","ETHUSD",1741462135374,2.69253,2228.4,2227.9,0.543102]
["bitfinex","ETHUSD",1741462135772,2.69264,2228.3,2227.9,0.543102]
["bitfinex","ETHUSD",1741462136535,2.69253,2228.4,2227.9,0.543102]
["bitfinex","ETHUSD",1741462136735,2.69253,2228.4,2227.9,0.58798204]
["bitfinex","ETHUSD",1741462136971,5.38515,2228.4,2227.9,0.543102]
["bitfinex","ETHUSD",1741462137178,2.69253,2228.4,2227.9,0.543102]
["bitfinex","ETHUSD",1741462137327,2.69277,2228.2,2227.6,3.91603493]
["bitfinex","ETHUSD",1741462137534,3.51547,2228.2,2227.6,3.91603493]
["bitfinex","ETHUSD",1741462137855,3.51547,2228.2,2227.1,2.69403]
["bitfinex","ETHUSD",1741462137856,0.8227,2227.7,2227.1,3.51386]
["bitfinex","ETHUSD",1741462138181,0.8227,2227.7,2227.2,2.69396]
["bitfinex","ETHUSD",1741462138680,0.8227,2227.7,2227.3,2.73871202]
["bitfinex","ETHUSD",1741462138830,2.69306,2228.0,2227.3,2.73866202]
["bitfinex","ETHUSD",1741462138831,0.55,2227.9,2227.3,2.73866202]
["bitfinex","ETHUSD",1741462139031,0.55,2227.9,2227.4,0.2738662]
["bitfinex","ETHUSD",1741462139330,0.8227,2228.0,2227.6,2.69338]
["bitfinex","ETHUSD",1741462139536,0.8227,2228.0,2227.4,2.9675562]
["bitfinex","ETHUSD",1741462139738,0.8227,2228.0,2227.4,2.9675062]
["bitfinex","ETHUSD",1741462140263,0.8227,2228.0,2227.5,2.69355]
["bitfinex","ETHUSD",1741462140476,0.8227,2228.0,2227.2,3.51368]
["bitfinex","ETHUSD",1741462140477,2.69314,2227.9,2227.2,3.51368]
["bitfinex","ETHUSD",1741462140763,2.69314,2227.9,2227.2,2.69388]
["bitfinex","ETHUSD",1741462141082,2.69314,2227.9,2227.2,5.38775]
["bitfinex","ETHUSD",1741462141083,0.55,2227.8,2227.2,5.38775]
["bitfinex","ETHUSD",1741462141888,0.55,2227.8,2227.2,2.69387]
["bitfinex","ETHUSD",1741462142165,4.523,2227.8,2227.6,2.69345]
["bitfinex","ETHUSD",1741462142581,4.523,2227.8,2227.5,2.69351]
["bitfinex","ETHUSD",1741462143543,8.05082,2227.8,2227.0,3.49402]
["bitfinex","ETHUSD",1741462143748,3.50678,2227.6,2227.0,3.49402]
["bitfinex","ETHUSD",1741462143963,3.50678,2227.6,2227.0,2.69412]
["bitfinex","ETHUSD",1741462144348,6.20037,2227.6,2227.0,2.69419]
["bitfinex","ETHUSD",1741462144548,3.50678,2227.6,2226.8,2.69437]
["bitfinex","ETHUSD",1741462144747,5.09425691,2227.6,2226.8,3.343797]
["bitfinex","ETHUSD",1741462145150,6.2436,2227.5,2226.8,3.343797]
["bitfinex","ETHUSD",1741462145358,2.69393,2227.3,2226.8,2.69443]
["bitfinex","ETHUSD",1741462145597,7.21693,2227.3,2226.8,2.69443]
["bitfinex","ETHUSD",1741462145888,4.523,2227.3,2226.8,5.3888]
["bitfinex","ETHUSD",1741462146182,6.24364,2227.5,2226.9,2.69427]
["bitfinex","ETHUSD",1741462146486,0.55,2227.4,2226.9,2.69427]
["bitfinex","ETHUSD",1741462146789,0.55,2227.4,2226.8,2.69437]
["bitfinex","ETHUSD",1741462146958,3.24374,2227.4,2226.8,2.69437]
["bitfinex","ETHUSD",1741462147156,0.55,2227.4,2226.8,2.69436]
["bitfinex","ETHUSD",1741462147769,0.55,2227.4,2227.0,2.69418]
["bitfinex","ETHUSD",1741462148474,2.3604634,2227.4,2226.9,2.69432]
["bitfinex","ETHUSD",1741462148669,2.3604634,2227.4,2226.8,2.7392616]
["bitfinex","ETHUSD",1741462148877,5.0541834,2227.4,2226.8,2.69436]
["bitfinex","ETHUSD",1741462149063,5.0541834,2227.4,2226.8,5.38874]
["bitfinex","ETHUSD",1741462149240,5.0541834,2227.4,2226.8,2.69436]
["bitfinex","ETHUSD",1741462149440,2.3604634,2227.4,2226.9,2.69431]
["bitfinex","ETHUSD",1741462149640,2.3604634,2227.4,2227.0,2.6942]
["bitfinex","ETHUSD",1741462150943,8.757694,2227.5,2227.0,2.69418]
["bitfinex","ETHUSD",1741462151144,4.508,2227.5,2227.3,2.69378]
["bitfinex","ETHUSD",1741462151855,4.508,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741462152255,4.508,2227.5,2227.3,2.69378]
["bitfinex","ETHUSD",1741462152455,4.508,2227.5,2227.3,2.69377]
["bitfinex","ETHUSD",1741462152656,4.508,2227.5,2227.3,3.31254]
["bitfinex","ETHUSD",1741462152956,4.508,2227.5,2227.3,6.00629]
["bitfinex","ETHUSD",1741462153252,4.508,2227.5,2227.3,3.31251]
["bitfinex","ETHUSD",1741462153457,13.514,2227.7,2227.4,2.69371]
["bitfinex","ETHUSD",1741462154190,13.514,2227.7,2227.3,3.31251]
["bitfinex","ETHUSD",1741462154689,0.8133,2228.5,2227.4,1.131151]
["bitfinex","ETHUSD",1741462155002,0.8133,2228.5,2228.2,2.69267]
["bitfinex","ETHUSD",1741462155299,13.514,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741462155668,13.514,2228.6,2228.1,2.73773536]
["bitfinex","ETHUSD",1741462155862,13.514,2228.6,2228.1,5.43052536]
["bitfinex","ETHUSD",1741462156067,13.514,2228.6,2228.1,2.73766536]
["bitfinex","ETHUSD",1741462156272,13.514,2228.6,2228.2,2.69275]
["bitfinex","ETHUSD",1741462157987,13.514,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741462158163,13.514,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741462159481,13.514,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741462159679,13.514,2228.6,2228.3,2.73749396]
["bitfinex","ETHUSD",1741462159912,13.514,2228.6,2228.3,3.27096505]
["bitfinex","ETHUSD",1741462160395,13.514,2228.6,2228.4,2.6925]
["bitfinex","ETHUSD",1741462160911,13.514,2228.6,2228.3,3.27096505]
["bitfinex","ETHUSD",1741462161196,13.514,2228.6,2228.3,5.96352505]
["bitfinex","ETHUSD",1741462161387,13.514,2228.6,2228.3,3.27096505]
["bitfinex","ETHUSD",1741462161586,13.514,2228.6,2228.4,3.02409364]
["bitfinex","ETHUSD",1741462162209,13.514,2228.6,2228.2,0.04487138]
["bitfinex","ETHUSD",1741462162518,1.3756,2228.5,2228.0,2.69298]
["bitfinex","ETHUSD",1741462162759,1.3756,2228.5,2228.0,2.73785828]
["bitfinex","ETHUSD",1741462162927,1.3756,2228.5,2228.0,2.69298]
["bitfinex","ETHUSD",1741462163239,1.3756,2228.5,2228.1,2.69287]
["bitfinex","ETHUSD",1741462163613,1.3756,2228.5,2228.1,3.23594883]
["bitfinex","ETHUSD",1741462164124,4.83601912,2228.3,2227.6,0.8013]
["bitfinex","ETHUSD",1741462164323,0.8256,2228.0,2227.5,2.69356]
["bitfinex","ETHUSD",1741462164516,3.5186,2228.0,2227.5,2.69356]
["bitfinex","ETHUSD",1741462164821,0.8256,2228.0,2227.5,2.69352]
["bitfinex","ETHUSD",1741462165247,0.8256,2228.0,2227.6,2.69347]
["bitfinex","ETHUSD",1741462165413,0.8256,2228.0,2227.6,0.57631292]
["bitfinex","ETHUSD",1741462165604,0.8256,2228.0,2227.6,3.26978292]
["bitfinex","ETHUSD",1741462165830,0.8256,2228.0,2227.6,0.57631292]
["bitfinex","ETHUSD",1741462166490,0.8256,2228.0,2227.6,3.26972292]
["bitfinex","ETHUSD",1741462166989,0.8256,2228.0,2227.6,0.57631292]
["bitfinex","ETHUSD",1741462167538,0.8256,2228.0,2227.6,3.26969292]
["bitfinex","ETHUSD",1741462168068,0.8256,2228.0,2227.6,0.57631292]
["bitfinex","ETHUSD",1741462168452,0.8256,2228.0,2227.6,3.26978292]
["bitfinex","ETHUSD",1741462168659,0.8256,2228.2,2227.8,2.69323]
["bitfinex","ETHUSD",1741462168861,0.8256,2228.2,2227.8,2.69315]
["bitfinex","ETHUSD",1741462168862,4.481,2228.1,2227.8,2.69315]
["bitfinex","ETHUSD",1741462169170,0.8256,2228.2,2227.9,2.69309]
["bitfinex","ETHUSD",1741462169368,7.483,2228.3,2228.1,2.69287]
["bitfinex","ETHUSD",1741462169369,4.483,2228.3,2228.1,2.69287]
["bitfinex","ETHUSD",1741462169742,5.3076,2228.5,2228.1,2.69276]
["bitfinex","ETHUSD",1741462169946,5.3076,2228.5,2228.2,2.69266]
["bitfinex","ETHUSD",1741462170460,4.482,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741462171563,4.482,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741462171893,13.514,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741462172589,13.514,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741462173093,13.514,2228.6,2228.5,3.23537815]
["bitfinex","ETHUSD",1741462173658,0.1293303,2228.8,2228.6,2.69227]
["bitfinex","ETHUSD",1741462174085,0.1293303,2228.8,2228.5,0.54298815]
["bitfinex","ETHUSD",1741462174284,0.1293303,2228.8,2228.2,5.38535]
["bitfinex","ETHUSD",1741462174285,0.1293303,2228.8,2228.2,2.69267]
["bitfinex","ETHUSD",1741462174613,2.69227,2228.6,2228.1,0.269276]
["bitfinex","ETHUSD",1741462174890,0.55,2228.2,2227.6,2.6934]
["bitfinex","ETHUSD",1741462175034,3.24276,2228.2,2227.6,5.3868]
["bitfinex","ETHUSD",1741462175239,3.24276,2228.2,2227.7,2.69332]
["bitfinex","ETHUSD",1741462175532,3.24276,2228.2,2227.6,2.6934]
["bitfinex","ETHUSD",1741462175969,1.3576,2228.0,2227.2,3.5043]
["bitfinex","ETHUSD",1741462176260,1.3576,2228.0,2227.3,0.35043]
["bitfinex","ETHUSD",1741462176261,2.69324,2227.8,2227.3,0.35043]
["bitfinex","ETHUSD",1741462176833,3.50103,2227.7,2227.3,0.35043]
["bitfinex","ETHUSD",1741462177037,2.69356,2227.6,2227.0,2.69417]
["bitfinex","ETHUSD",1741462177265,2.69356,2227.6,2227.1,0.04489701]
["bitfinex","ETHUSD",1741462177630,0.8076,2227.7,2227.1,0.04489701]
["bitfinex","ETHUSD",1741462177850,0.8076,2227.7,2227.3,2.69378]
["bitfinex","ETHUSD",1741462178555,0.8076,2228.4,2227.9,2.69301]
["bitfinex","ETHUSD",1741462178760,0.8076,2228.4,2228.1,2.69286]
["bitfinex","ETHUSD",1741462179157,5.3326,2228.7,2228.3,2.69251]
["bitfinex","ETHUSD",1741462179363,5.3326,2228.7,2228.4,2.6925]
["bitfinex","ETHUSD",1741462179949,0.8076,2228.7,2228.4,2.6925]
["bitfinex","ETHUSD",1741462180166,0.1293303,2228.8,2228.5,2.96611695]
["bitfinex","ETHUSD",1741462180871,0.1293303,2228.8,2228.5,0.27373695]
["bitfinex","ETHUSD",1741462182300,0.1293303,2228.8,2228.6,2.69219]
["bitfinex","ETHUSD",1741462182766,0.1293303,2228.8,2228.5,0.27373695]
["bitfinex","ETHUSD",1741462183395,0.1293303,2228.8,2228.5,2.96611695]
["bitfinex","ETHUSD",1741462183565,0.1293303,2228.8,2228.6,2.69225]
["bitfinex","ETHUSD",1741462183756,0.1293303,2228.8,2228.6,0.5658397]
["bitfinex","ETHUSD",1741462184456,0.1293303,2228.8,2228.5,3.01094553]
["bitfinex","ETHUSD",1741462184777,0.1293303,2228.8,2228.5,2.96607695]
["bitfinex","ETHUSD",1741462184987,0.1293303,2228.8,2228.5,0.27373695]
["bitfinex","ETHUSD",1741462185177,0.1293303,2228.8,2228.5,3.01097554]
["bitfinex","ETHUSD",1741462185571,0.1293303,2228.8,2228.6,2.69224]
["bitfinex","ETHUSD",1741462186162,0.1293303,2228.8,2228.5,0.27373695]
["bitfinex","ETHUSD",1741462186361,0.1293303,2228.8,2228.5,2.96612695]
["bitfinex","ETHUSD",1741462186685,0.1293303,2228.8,2228.5,0.27373695]
["bitfinex","ETHUSD",1741462186853,0.7994,2228.7,2228.2,2.69274]
["bitfinex","ETHUSD",1741462187054,2.69264,2228.3,2227.8,2.69314]
["bitfinex","ETHUSD",1741462187261,2.69292,2228.1,2227.4,2.69365]
["bitfinex","ETHUSD",1741462187558,2.69306,2228.0,2227.5,0.351505]
["bitfinex","ETHUSD",1741462187753,0.55,2228.1,2227.2,2.6939]
["bitfinex","ETHUSD",1741462187754,3.49265,2227.8,2227.2,2.6939]
["bitfinex","ETHUSD",1741462187954,3.24336,2227.7,2227.0,5.38824]
["bitfinex","ETHUSD",1741462188188,2.69362,2227.5,2226.8,6.21013]
["bitfinex","ETHUSD",1741462188394,2.69362,2227.5,2226.8,3.51576]
["bitfinex","ETHUSD",1741462188554,2.69357,2227.6,2226.9,2.69423]
["bitfinex","ETHUSD",1741462188889,0.7994,2227.3,2226.8,2.69436]
["bitfinex","ETHUSD",1741462189094,7.75407,2227.2,2226.6,2.69462]
["bitfinex","ETHUSD",1741462189892,2.69445,2226.8,2226.2,2.69508]
["bitfinex","ETHUSD",1741462190089,2.69445,2226.8,2226.0,2.69539]
["bitfinex","ETHUSD",1741462190090,2.69469,2226.6,2226.0,2.69539]
["bitfinex","ETHUSD",1741462190270,8.00398,2226.7,2226.0,3.316632]
["bitfinex","ETHUSD",1741462190470,8.00398,2226.7,2226.0,6.011962]
["bitfinex","ETHUSD",1741462190691,8.00398,2226.7,2226.0,3.316572]
["bitfinex","ETHUSD",1741462191064,8.00398,2226.7,2226.1,2.69529]
["bitfinex","ETHUSD",1741462191065,5.3094,2226.7,2226.1,2.69529]
["bitfinex","ETHUSD",1741462191288,5.3094,2226.7,2226.2,2.69516]
["bitfinex","ETHUSD",1741462191464,5.3094,2226.7,2226.3,0.27400769]
["bitfinex","ETHUSD",1741462191858,8.00398,2226.7,2226.0,5.39068]
["bitfinex","ETHUSD",1741462192095,8.00398,2226.7,2226.0,2.69533]
["bitfinex","ETHUSD",1741462192394,2.69469,2226.6,2226.0,2.69533]
["bitfinex","ETHUSD",1741462192687,2.69502,2226.4,2225.8,2.69557]
["bitfinex","ETHUSD",1741462192911,2.69513,2226.3,2225.6,5.39167]
["bitfinex","ETHUSD",1741462193126,4.505,2226.2,2225.7,0.621307]
["bitfinex","ETHUSD",1741462193294,7.20018,2226.2,2225.7,0.621307]
["bitfinex","ETHUSD",1741462193479,0.7994,2226.1,2225.7,0.621307]
["bitfinex","ETHUSD",1741462194615,0.7994,2226.1,2225.7,3.317087]
["bitfinex","ETHUSD",1741462195513,0.7994,2226.1,2225.7,0.621307]
["bitfinex","ETHUSD",1741462195682,0.7994,2226.1,2225.8,2.69554]
["bitfinex","ETHUSD",1741462196713,4.496,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741462196914,4.496,2226.2,2225.8,2.69554]
["bitfinex","ETHUSD",1741462197646,4.496,2226.2,2225.9,2.6955]
["bitfinex","ETHUSD",1741462197913,4.496,2226.2,2225.7,2.69575]
["bitfinex","ETHUSD",1741462198212,4.496,2226.2,2225.7,3.317048]
["bitfinex","ETHUSD",1741462198415,4.496,2226.2,2225.8,2.69564]
["bitfinex","ETHUSD",1741462198919,4.496,2226.2,2225.8,2.69558]
["bitfinex","ETHUSD",1741462199314,4.496,2226.2,2225.9,2.69548]
["bitfinex","ETHUSD",1741462199615,4.496,2226.2,2225.8,2.69557]
["bitfinex","ETHUSD",1741462199819,4.496,2226.2,2225.8,5.7228368]
["bitfinex","ETHUSD",1741462200321,4.496,2226.2,2225.9,2.69552]
["bitfinex","ETHUSD",1741462200516,7.19128,2226.2,2225.4,5.39211]
["bitfinex","ETHUSD",1741462200727,0.795,2226.1,2225.2,0.04492717]
["bitfinex","ETHUSD",1741462201013,0.795,2226.1,2225.8,2.69565]
["bitfinex","ETHUSD",1741462201214,0.795,2226.1,2225.9,2.6955]
["bitfinex","ETHUSD",1741462201402,0.795,2226.1,2225.2,3.0]
["bitfinex","ETHUSD",1741462201822,0.795,2226.1,2225.7,2.69568]
["bitfinex","ETHUSD",1741462202414,4.496,2226.2,2225.2,3.0]
["bitfinex","ETHUSD",1741462202415,4.496,2226.2,2226.0,2.69533]
["bitfinex","ETHUSD",1741462203316,14.314,2226.4,2226.2,2.6951]
["bitfinex","ETHUSD",1741462203516,14.314,2226.4,2226.0,2.69541]
["bitfinex","ETHUSD",1741462203517,18.807,2226.4,2226.1,2.69522]
["bitfinex","ETHUSD",1741462203718,18.807,2226.4,2226.1,3.234283]
["bitfinex","ETHUSD",1741462203931,13.519,2226.4,2226.3,2.69505]
["bitfinex","ETHUSD",1741462204222,13.519,2226.4,2226.2,2.6951]
["bitfinex","ETHUSD",1741462205819,5.29,2226.7,2226.2,0.7685]
["bitfinex","ETHUSD",1741462206022,5.29,2226.7,2226.6,2.69469]
["bitfinex","ETHUSD",1741462206225,4.491,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741462206399,18.81,2227.2,2226.6,0.538961]
["bitfinex","ETHUSD",1741462206598,18.81,2227.2,2226.7,0.04490364]
["bitfinex","ETHUSD",1741462206924,18.81,2227.2,2226.7,2.69447]
["bitfinex","ETHUSD",1741462207091,18.81,2227.2,2226.9,2.69423]
["bitfinex","ETHUSD",1741462207488,13.52,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741462207810,4.489,2227.5,2227.1,2.69408]
["bitfinex","ETHUSD",1741462208011,4.489,2227.5,2227.0,2.6942]
["bitfinex","ETHUSD",1741462208838,5.29,2227.7,2227.1,0.04490093]
["bitfinex","ETHUSD",1741462209040,4.502,2227.8,2227.4,2.69367]
["bitfinex","ETHUSD",1741462210106,5.3,2227.9,2227.4,2.69367]
["bitfinex","ETHUSD",1741462210314,5.3,2227.9,2227.5,2.6936]
["bitfinex","ETHUSD",1741462210542,13.52,2228.0,2227.6,2.69346]
["bitfinex","ETHUSD",1741462210843,16.21304,2228.0,2227.4,2.69367]
["bitfinex","ETHUSD",1741462211044,16.21304,2228.0,2227.5,0.269367]
["bitfinex","ETHUSD",1741462211045,13.52,2228.0,2227.5,0.269367]
["bitfinex","ETHUSD",1741462211339,16.21302,2228.0,2227.5,0.269367]
["bitfinex","ETHUSD",1741462211508,2.69386,2227.3,2226.6,2.69459]
["bitfinex","ETHUSD",1741462211709,0.795,2227.2,2226.6,2.69459]
["bitfinex","ETHUSD",1741462212663,3.48897,2227.2,2226.6,2.69459]
["bitfinex","ETHUSD",1741462212965,0.795,2227.2,2226.7,0.269459]
["bitfinex","ETHUSD",1741462213109,2.69417,2227.1,2226.4,2.69485]
["bitfinex","ETHUSD",1741462213309,3.795,2227.2,2226.6,2.69469]
["bitfinex","ETHUSD",1741462213618,0.795,2227.2,2226.8,2.69443]
["bitfinex","ETHUSD",1741462215656,0.795,2227.2,2226.4,0.04490531]
["bitfinex","ETHUSD",1741462215824,0.795,2227.2,2226.7,2.69448]
["bitfinex","ETHUSD",1741462216261,6.18302,2227.2,2226.5,2.69473]
["bitfinex","ETHUSD",1741462216448,6.48897,2227.2,2226.5,2.69473]
["bitfinex","ETHUSD",1741462216636,3.0,2227.1,2226.5,2.69473]
["bitfinex","ETHUSD",1741462216827,5.69415,2227.1,2226.5,2.69473]
["bitfinex","ETHUSD",1741462217155,2.69423,2227.0,2226.4,2.69493]
["bitfinex","ETHUSD",1741462217359,3.51354,2226.9,2226.3,2.69499]
["bitfinex","ETHUSD",1741462217538,7.19945,2226.8,2226.1,3.234323]
["bitfinex","ETHUSD",1741462217923,2.69476,2226.6,2226.1,0.539063]
["bitfinex","ETHUSD",1741462218132,7.98476,2226.6,2225.9,2.69547]
["bitfinex","ETHUSD",1741462218532,0.8191,2226.4,2226.1,2.69528]
["bitfinex","ETHUSD",1741462219154,0.8191,2226.4,2225.9,2.69547]
["bitfinex","ETHUSD",1741462219354,0.8191,2226.4,2225.9,5.39093]
["bitfinex","ETHUSD",1741462219559,0.8191,2226.4,2226.0,3.23891523]
["bitfinex","ETHUSD",1741462220229,0.8191,2226.4,2226.0,0.54358523]
["bitfinex","ETHUSD",1741462220435,0.8191,2226.7,2226.4,2.6949]
["bitfinex","ETHUSD",1741462220634,0.8191,2226.7,2226.5,2.69473]
["bitfinex","ETHUSD",1741462220842,0.7854,2226.9,2226.7,2.69456]
["bitfinex","ETHUSD",1741462221054,4.506,2227.0,2226.7,2.69456]
["bitfinex","ETHUSD",1741462221243,4.506,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741462221451,5.29,2227.3,2227.1,2.69408]
["bitfinex","ETHUSD",1741462222253,5.29,2227.3,2226.9,5.927438]
["bitfinex","ETHUSD",1741462222740,5.29,2227.3,2226.7,2.69446]
["bitfinex","ETHUSD",1741462222948,0.7854,2227.1,2226.5,2.69476]
["bitfinex","ETHUSD",1741462223269,0.7854,2227.1,2226.3,2.69496]
["bitfinex","ETHUSD",1741462223270,2.69429,2227.0,2226.3,2.69496]
["bitfinex","ETHUSD",1741462223596,4.517,2226.9,2226.5,5.38954]
["bitfinex","ETHUSD",1741462223751,4.517,2226.9,2226.3,2.7398822]
["bitfinex","ETHUSD",1741462223954,4.517,2226.9,2226.3,3.35077277]
["bitfinex","ETHUSD",1741462223955,0.7854,2226.8,2226.3,3.35077277]
["bitfinex","ETHUSD",1741462224841,0.7854,2226.8,2226.5,2.69472]
["bitfinex","ETHUSD",1741462226451,0.7854,2226.8,2226.5,5.38946]
["bitfinex","ETHUSD",1741462226777,0.7854,2226.8,2226.3,2.69498]
["bitfinex","ETHUSD",1741462226949,0.7854,2226.8,2226.1,0.0449096]
["bitfinex","ETHUSD",1741462226950,0.7854,2226.8,2226.2,2.69508]
["bitfinex","ETHUSD",1741462227148,3.47987,2226.8,2226.2,2.69508]
["bitfinex","ETHUSD",1741462227545,3.47987,2226.8,2226.1,2.6952]
["bitfinex","ETHUSD",1741462227546,2.69457,2226.7,2226.1,2.6952]
["bitfinex","ETHUSD",1741462227744,1.85453,2226.8,2226.1,2.6952]
["bitfinex","ETHUSD",1741462227959,0.7854,2226.8,2226.4,2.69491]
["bitfinex","ETHUSD",1741462228134,4.512,2226.7,2226.4,5.38976]
["bitfinex","ETHUSD",1741462228540,4.512,2226.7,2226.4,2.69485]
["bitfinex","ETHUSD",1741462229254,4.512,2226.7,2226.2,2.69508]
["bitfinex","ETHUSD",1741462229583,4.512,2226.7,2226.4,2.6949]
["bitfinex","ETHUSD",1741462229883,0.7854,2227.0,2226.5,0.31440481]
["bitfinex","ETHUSD",1741462230170,18.8254,2227.4,2227.1,2.69405]
["bitfinex","ETHUSD",1741462230380,18.8254,2227.4,2226.9,2.69423]
["bitfinex","ETHUSD",1741462230579,2.69385,2227.3,2226.7,2.5945]
["bitfinex","ETHUSD",1741462230785,2.69409,2227.1,2226.5,2.69472]
["bitfinex","ETHUSD",1741462230985,2.69409,2227.1,2226.5,5.38946]
["bitfinex","ETHUSD",1741462231355,2.69409,2227.1,2226.5,2.69472]
["bitfinex","ETHUSD",1741462231757,2.69439,2226.9,2226.3,3.38425538]
["bitfinex","ETHUSD",1741462231968,0.347979,2226.8,2226.3,3.38425538]
["bitfinex","ETHUSD",1741462232174,0.7854,2226.7,2226.3,3.38425538]
["bitfinex","ETHUSD",1741462232377,0.7854,2226.7,2226.3,2.69494]
["bitfinex","ETHUSD",1741462232969,0.7854,2226.7,2226.2,2.69515]
["bitfinex","ETHUSD",1741462233572,0.7854,2226.7,2226.1,5.43534709]
["bitfinex","ETHUSD",1741462233890,2.69471,2226.6,2226.1,2.69521]
["bitfinex","ETHUSD",1741462234387,2.69471,2226.6,2225.9,2.69544]
["bitfinex","ETHUSD",1741462234588,0.7854,2226.5,2225.9,2.69544]
["bitfinex","ETHUSD",1741462234809,4.52,2226.4,2226.0,2.69541]
["bitfinex","ETHUSD",1741462235397,4.52,2226.4,2225.9,5.3909]
["bitfinex","ETHUSD",1741462235688,4.52,2226.4,2226.0,2.69541]
["bitfinex","ETHUSD",1741462236101,4.52,2226.4,2225.9,2.69544]
["bitfinex","ETHUSD",1741462236392,5.320011,2226.4,2225.9,2.69544]
["bitfinex","ETHUSD",1741462236767,8.014941,2226.4,2225.9,2.69544]
["bitfinex","ETHUSD",1741462236975,8.014941,2226.4,2225.8,2.69565]
["bitfinex","ETHUSD",1741462237789,8.014941,2226.4,2225.0,3.24651]
["bitfinex","ETHUSD",1741462237790,0.8244,2226.1,2225.5,2.69594]
["bitfinex","ETHUSD",1741462237988,0.8244,2226.1,2225.8,2.69557]
["bitfinex","ETHUSD",1741462240091,1.43584,2226.1,2225.6,2.69584]
["bitfinex","ETHUSD",1741462240488,1.43584,2226.1,2225.4,2.69606]
["bitfinex","ETHUSD",1741462240489,4.13125,2226.1,2225.5,2.69599]
["bitfinex","ETHUSD",1741462241192,1.43584,2226.1,2225.6,2.69589]
["bitfinex","ETHUSD",1741462241982,0.8244,2226.1,2225.8,2.69563]
["bitfinex","ETHUSD",1741462242387,0.8244,2226.1,2225.8,5.39118]
["bitfinex","ETHUSD",1741462242570,0.8244,2226.1,2225.6,2.69581]
["bitfinex","ETHUSD",1741462243217,3.51969,2226.1,2225.6,2.69581]
["bitfinex","ETHUSD",1741462243366,4.852059,2226.1,2225.6,2.69581]
["bitfinex","ETHUSD",1741462243566,2.156769,2226.1,2225.4,0.04492798]
["bitfinex","ETHUSD",1741462243771,0.8244,2226.1,2225.4,0.04492798]
["bitfinex","ETHUSD",1741462243963,0.8244,2226.1,2225.8,2.69565]
["bitfinex","ETHUSD",1741462244401,0.8244,2226.1,2225.8,5.3913]
["bitfinex","ETHUSD",1741462244608,0.8244,2226.1,2225.8,2.69558]
["bitfinex","ETHUSD",1741462244820,0.8244,2226.1,2225.9,2.69553]
["bitfinex","ETHUSD",1741462244967,0.8244,2226.1,2225.8,2.69558]
["bitfinex","ETHUSD",1741462245165,9.804,2226.3,2225.8,2.69558]
["bitfinex","ETHUSD",1741462245463,0.7688,2226.3,2226.0,2.69541]
["bitfinex","ETHUSD",1741462245681,6.0588,2226.7,2226.3,2.69493]
["bitfinex","ETHUSD",1741462246770,6.0588,2226.7,2225.9,3.0]
["bitfinex","ETHUSD",1741462246977,6.0588,2226.7,2225.8,2.69559]
["bitfinex","ETHUSD",1741462246978,2.69488,2226.5,2225.8,2.69559]
["bitfinex","ETHUSD",1741462247164,2.69508,2226.3,2225.7,2.69575]
["bitfinex","ETHUSD",1741462247368,7.21908,2226.3,2225.7,2.69575]
["bitfinex","ETHUSD",1741462247896,7.21908,2226.3,2225.6,3.07327055]
["bitfinex","ETHUSD",1741462248102,9.91423,2226.3,2225.6,5.76910055]
["bitfinex","ETHUSD",1741462248272,11.5739818,2226.3,2225.6,5.76910055]
["bitfinex","ETHUSD",1741462248473,8.8788318,2226.3,2225.6,3.07323055]
["bitfinex","ETHUSD",1741462248800,8.8788318,2226.3,2225.8,2.69565]
["bitfinex","ETHUSD",1741462249486,8.8788318,2226.3,2225.6,5.43654403]
["bitfinex","ETHUSD",1741462249688,2.69525,2226.2,2225.6,2.74071403]
["bitfinex","ETHUSD",1741462249987,2.69553,2225.9,2225.4,2.69608]
["bitfinex","ETHUSD",1741462250299,3.46422,2226.0,2225.4,2.69608]
["bitfinex","ETHUSD",1741462251067,3.46422,2226.0,2225.4,5.39216]
["bitfinex","ETHUSD",1741462251272,2.6956,2225.9,2225.3,3.85576244]
["bitfinex","ETHUSD",1741462251475,0.615975,2225.9,2225.4,2.69614]
["bitfinex","ETHUSD",1741462251899,0.615975,2225.9,2225.4,2.69604]
["bitfinex","ETHUSD",1741462252080,0.7688,2226.0,2225.5,2.69595]
["bitfinex","ETHUSD",1741462252265,0.7688,2226.0,2225.7,2.6957]
["bitfinex","ETHUSD",1741462252469,0.7688,2226.0,2225.5,5.39188]
["bitfinex","ETHUSD",1741462253302,0.7688,2226.0,2225.7,2.69575]
["bitfinex","ETHUSD",1741462253997,0.7688,2226.0,2225.7,5.3915]
["bitfinex","ETHUSD",1741462254200,0.7688,2226.0,2225.6,2.69587]
["bitfinex","ETHUSD",1741462254781,1.644205,2226.0,2225.4,5.39212]
["bitfinex","ETHUSD",1741462254980,4.339655,2226.0,2225.4,2.69606]
["bitfinex","ETHUSD",1741462255182,1.644205,2226.0,2225.4,2.69606]
["bitfinex","ETHUSD",1741462255395,1.644205,2226.0,2225.5,2.696]
["bitfinex","ETHUSD",1741462257089,4.339655,2226.0,2225.4,5.39213]
["bitfinex","ETHUSD",1741462257403,1.644205,2226.0,2225.5,2.69601]
["bitfinex","ETHUSD",1741462258169,0.7688,2226.0,2225.4,3.5802046]
["bitfinex","ETHUSD",1741462258405,0.7688,2226.0,2225.6,2.69587]
["bitfinex","ETHUSD",1741462258603,0.7688,2226.0,2225.6,2.69582]
["bitfinex","ETHUSD",1741462259399,0.7688,2226.0,2225.6,5.39163]
["bitfinex","ETHUSD",1741462260079,0.7688,2226.0,2225.8,2.69561]
["bitfinex","ETHUSD",1741462260817,9.78,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741462261112,14.3114,2226.6,2226.1,2.69529]
["bitfinex","ETHUSD",1741462261495,3.0,2226.5,2226.1,2.69529]
["bitfinex","ETHUSD",1741462261683,3.0,2226.5,2226.1,2.69522]
["bitfinex","ETHUSD",1741462262283,3.0,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741462262483,3.0,2226.5,2226.1,5.39044]
["bitfinex","ETHUSD",1741462263412,3.0,2226.5,2226.1,2.69522]
["bitfinex","ETHUSD",1741462264215,3.0,2226.5,2226.2,2.69513]
["bitfinex","ETHUSD",1741462265412,14.3114,2226.6,2225.8,0.58855273]
["bitfinex","ETHUSD",1741462265604,14.3114,2226.6,2226.4,2.69482]
["bitfinex","ETHUSD",1741462265800,14.3114,2226.6,2226.2,5.39019]
["bitfinex","ETHUSD",1741462266004,14.3114,2226.6,2226.3,2.69505]
["bitfinex","ETHUSD",1741462266718,5.69482,2226.5,2225.8,2.69554]
["bitfinex","ETHUSD",1741462267040,3.48459,2226.2,2225.8,0.35840212]
["bitfinex","ETHUSD",1741462267320,0.7894,2226.0,2225.8,0.35840212]
["bitfinex","ETHUSD",1741462268437,0.7894,2226.0,2225.5,2.69601]
["bitfinex","ETHUSD",1741462269513,0.7894,2226.0,2225.6,2.69588]
["bitfinex","ETHUSD",1741462270028,3.48482,2226.0,2225.4,5.39212]
["bitfinex","ETHUSD",1741462270350,5.080239,2226.0,2225.4,2.69605]
["bitfinex","ETHUSD",1741462270524,0.7877,2225.8,2225.2,2.69631]
["bitfinex","ETHUSD",1741462270835,3.48342,2225.8,2225.2,2.69631]
["bitfinex","ETHUSD",1741462271303,0.7877,2225.8,2225.2,2.69631]
["bitfinex","ETHUSD",1741462271515,3.044113,2225.7,2225.2,2.69631]
["bitfinex","ETHUSD",1741462271708,4.477,2225.6,2225.2,2.69631]
["bitfinex","ETHUSD",1741462272030,4.477,2225.6,2225.0,2.69654]
["bitfinex","ETHUSD",1741462272219,4.477,2225.6,2225.1,2.69649]
["bitfinex","ETHUSD",1741462272611,0.7877,2225.5,2225.1,2.69649]
["bitfinex","ETHUSD",1741462273014,0.7877,2225.5,2225.2,2.69634]
["bitfinex","ETHUSD",1741462273208,0.7877,2225.5,2225.1,2.69649]
["bitfinex","ETHUSD",1741462273410,0.7877,2225.5,2225.1,2.69643]
["bitfinex","ETHUSD",1741462273806,0.7877,2225.5,2225.1,3.24022492]
["bitfinex","ETHUSD",1741462274045,0.7877,2225.5,2225.1,5.93665492]
["bitfinex","ETHUSD",1741462274233,0.7877,2225.5,2225.2,2.69634]
["bitfinex","ETHUSD",1741462274427,0.7877,2225.5,2225.1,3.24022492]
["bitfinex","ETHUSD",1741462274632,0.7877,2225.5,2225.1,2.69642]
["bitfinex","ETHUSD",1741462274839,0.7877,2225.5,2225.1,5.39285]
["bitfinex","ETHUSD",1741462275015,0.7877,2225.5,2225.1,2.69642]
["bitfinex","ETHUSD",1741462277644,0.7877,2225.5,2225.1,5.39285]
["bitfinex","ETHUSD",1741462278828,0.7877,2225.5,2225.1,2.69642]
["bitfinex","ETHUSD",1741462279265,0.7877,2225.5,2225.1,5.39285]
["bitfinex","ETHUSD",1741462279464,0.7877,2225.5,2225.1,2.69642]
["bitfinex","ETHUSD",1741462280862,0.7877,2225.5,2224.9,2.69667]
["bitfinex","ETHUSD",1741462281053,0.7877,2225.5,2225.0,2.69655]
["bitfinex","ETHUSD",1741462281436,1.583748,2225.5,2224.9,2.69667]
["bitfinex","ETHUSD",1741462281640,4.279848,2225.5,2224.9,2.69667]
["bitfinex","ETHUSD",1741462281943,2.69675,2224.9,2224.3,2.6974]
["bitfinex","ETHUSD",1741462282147,2.69675,2224.9,2224.2,0.8244]
["bitfinex","ETHUSD",1741462282148,0.8311,2224.8,2224.5,2.69715]
["bitfinex","ETHUSD",1741462282364,0.8311,2224.8,2224.5,2.966865]
["bitfinex","ETHUSD",1741462284185,0.8311,2224.8,2224.5,2.966845]
["bitfinex","ETHUSD",1741462284356,0.8311,2224.8,2224.3,2.6974]
["bitfinex","ETHUSD",1741462284553,0.8311,2224.8,2224.1,2.69765]
["bitfinex","ETHUSD",1741462284777,0.8311,2224.6,2224.0,2.69782]
["bitfinex","ETHUSD",1741462284978,0.8311,2224.6,2224.1,2.69761]
["bitfinex","ETHUSD",1741462285148,0.8311,2224.6,2224.1,0.27425623]
["bitfinex","ETHUSD",1741462285347,7.92148439,2224.9,2224.5,2.69723]
["bitfinex","ETHUSD",1741462285348,0.8311,2224.8,2224.5,2.69723]
["bitfinex","ETHUSD",1741462285542,0.8311,2224.8,2224.6,2.69708]
["bitfinex","ETHUSD",1741462286050,0.8311,2224.8,2224.4,5.39456]
["bitfinex","ETHUSD",1741462286251,0.8311,2224.8,2224.4,2.69728]
["bitfinex","ETHUSD",1741462287175,0.8311,2224.8,2224.6,2.69709]
["bitfinex","ETHUSD",1741462288281,0.8311,2224.8,2224.6,2.69702]
["bitfinex","ETHUSD",1741462290804,0.8311,2224.8,2224.4,2.69728]
["bitfinex","ETHUSD",1741462291087,0.8311,2224.8,2224.4,5.39456]
["bitfinex","ETHUSD",1741462291388,0.8311,2224.8,2224.4,2.69728]
["bitfinex","ETHUSD",1741462291687,4.75398272,2224.8,2224.2,2.69751]
["bitfinex","ETHUSD",1741462291890,0.7657,2224.7,2224.0,2.69779]
["bitfinex","ETHUSD",1741462292195,0.7657,2224.6,2224.0,5.39551]
["bitfinex","ETHUSD",1741462292366,0.7657,2224.6,2224.2,2.69759]
["bitfinex","ETHUSD",1741462292981,4.451,2224.5,2224.0,2.69772]
["bitfinex","ETHUSD",1741462293406,4.451,2224.5,2224.0,3.35052786]
["bitfinex","ETHUSD",1741462293979,4.451,2224.5,2224.2,2.69758]
["bitfinex","ETHUSD",1741462294682,4.451,2224.5,2224.2,2.69753]
["bitfinex","ETHUSD",1741462295081,0.7657,2224.6,2224.0,0.65280786]
["bitfinex","ETHUSD",1741462295291,0.7657,2224.6,2224.3,2.69747]
["bitfinex","ETHUSD",1741462297513,0.7657,2224.6,2224.4,2.69735]
["bitfinex","ETHUSD",1741462297718,0.7657,2224.6,2224.0,2.69775]
["bitfinex","ETHUSD",1741462297719,1.28677,2224.6,2224.0,2.69775]
["bitfinex","ETHUSD",1741462298029,1.28677,2224.6,2224.1,2.6977]
["bitfinex","ETHUSD",1741462301840,3.98394,2224.6,2224.0,2.69775]
["bitfinex","ETHUSD",1741462302144,0.7511,2224.5,2224.0,2.69775]
["bitfinex","ETHUSD",1741462302298,3.4484,2224.5,2224.0,2.69775]
["bitfinex","ETHUSD",1741462302499,0.396947,2224.4,2224.0,2.69775]
["bitfinex","ETHUSD",1741462302805,5.686947,2224.4,2224.0,2.69775]
["bitfinex","ETHUSD",1741462303835,5.686947,2224.4,2223.8,5.69799]
["bitfinex","ETHUSD",1741462304130,5.686947,2224.4,2223.8,2.69799]
["bitfinex","ETHUSD",1741462304338,5.686947,2224.4,2223.9,2.69794]
["bitfinex","ETHUSD",1741462304536,1.26028314,2224.3,2223.9,2.69794]
["bitfinex","ETHUSD",1741462305038,1.26028314,2224.3,2223.8,5.396]
["bitfinex","ETHUSD",1741462305239,1.26028314,2224.3,2223.8,2.69799]
["bitfinex","ETHUSD",1741462305548,7.1326,2224.2,2223.6,2.69823]
["bitfinex","ETHUSD",1741462305744,2.46613675,2224.1,2223.6,2.69823]
["bitfinex","ETHUSD",1741462306042,5.16385675,2224.1,2223.6,2.69823]
["bitfinex","ETHUSD",1741462306344,2.46613675,2224.1,2223.6,2.69823]
["bitfinex","ETHUSD",1741462306518,5.16387675,2224.1,2223.6,2.69823]
["bitfinex","ETHUSD",1741462306712,2.46613675,2224.1,2223.6,2.69823]
["bitfinex","ETHUSD",1741462307035,10.0,2228.3,2224.5,2.6972]
["bitfinex","ETHUSD",1741462307036,0.7511,2224.7,2224.5,2.6972]
["bitfinex","ETHUSD",1741462307349,0.7511,2224.7,2224.3,5.39485]
["bitfinex","ETHUSD",1741462307514,0.7511,2224.7,2224.3,2.69738]
["bitfinex","ETHUSD",1741462308119,0.7511,2224.7,2224.3,5.39478]
["bitfinex","ETHUSD",1741462308329,0.7511,2224.7,2224.4,2.69734]
["bitfinex","ETHUSD",1741462308643,0.7511,2224.7,2224.5,2.69718]
["bitfinex","ETHUSD",1741462309027,0.7511,2224.7,2224.4,2.69734]
["bitfinex","ETHUSD",1741462309235,0.7511,2224.7,2224.4,2.69726]
["bitfinex","ETHUSD",1741462310117,0.7511,2224.7,2224.2,5.39502]
["bitfinex","ETHUSD",1741462310319,3.80169072,2224.7,2224.3,2.69746]
["bitfinex","ETHUSD",1741462311066,3.80169072,2224.7,2224.2,2.6975]
["bitfinex","ETHUSD",1741462311869,3.80169072,2224.7,2224.1,2.6977]
["bitfinex","ETHUSD",1741462312020,6.49868072,2224.7,2224.1,2.6977]
["bitfinex","ETHUSD",1741462312943,3.80169072,2224.7,2224.2,2.69757]
["bitfinex","ETHUSD",1741462313115,2.00267279,2224.6,2224.2,2.69757]
["bitfinex","ETHUSD",1741462314162,0.7511,2224.5,2224.0,2.69774]
["bitfinex","ETHUSD",1741462314329,0.7511,2224.5,2223.9,3.0]
["bitfinex","ETHUSD",1741462314529,6.16485439,2224.4,2223.8,2.69797]
["bitfinex","ETHUSD",1741462314722,5.1781,2224.3,2223.6,2.69826]
["bitfinex","ETHUSD",1741462314918,0.7511,2224.1,2223.5,2.69844]
["bitfinex","ETHUSD",1741462315151,3.44882,2224.1,2223.5,2.69844]
["bitfinex","ETHUSD",1741462315351,2.6979,2224.0,2223.4,2.69846]
["bitfinex","ETHUSD",1741462315516,2.6979,2224.0,2223.4,5.39696]
["bitfinex","ETHUSD",1741462315955,2.6979,2224.0,2223.4,2.69846]
["bitfinex","ETHUSD",1741462316148,5.39581,2224.0,2223.4,2.69846]
["bitfinex","ETHUSD",1741462316328,2.69797,2223.9,2223.4,2.69846]
["bitfinex","ETHUSD",1741462316530,7.9311,2223.8,2223.2,2.69872]
["bitfinex","ETHUSD",1741462316721,2.69828,2223.7,2223.1,2.69885]
["bitfinex","ETHUSD",1741462317125,5.233,2223.8,2223.2,0.04497714]
["bitfinex","ETHUSD",1741462317325,5.233,2223.8,2223.6,2.6983]
["bitfinex","ETHUSD",1741462317519,5.233,2223.8,2223.6,2.69825]
["bitfinex","ETHUSD",1741462317826,4.431,2223.8,2223.7,2.6982]
["bitfinex","ETHUSD",1741462318647,4.431,2223.8,2223.4,2.69854]
["bitfinex","ETHUSD",1741462318648,5.233,2223.8,2223.4,2.69854]
["bitfinex","ETHUSD",1741462318853,5.233,2223.8,2223.5,2.69844]
["bitfinex","ETHUSD",1741462319155,5.233,2223.8,2223.4,2.69854]
["bitfinex","ETHUSD",1741462319454,5.233,2223.8,2223.2,2.69873]
["bitfinex","ETHUSD",1741462319455,5.233,2223.8,2223.3,3.0]
["bitfinex","ETHUSD",1741462319754,6.64264944,2223.8,2223.2,5.39743]
["bitfinex","ETHUSD",1741462319931,10.11013383,2223.8,2223.3,2.69868]
["bitfinex","ETHUSD",1741462320127,10.11013383,2223.8,2223.2,2.6987]
["bitfinex","ETHUSD",1741462320329,0.802,2223.6,2223.1,2.69891]
["bitfinex","ETHUSD",1741462320540,0.802,2223.6,2223.0,2.69897]
["bitfinex","ETHUSD",1741462320853,0.802,2223.6,2223.1,2.69891]
["bitfinex","ETHUSD",1741462321244,0.802,2223.6,2223.2,2.6988]
["bitfinex","ETHUSD",1741462322140,3.50036,2223.6,2223.0,2.69897]
["bitfinex","ETHUSD",1741462322336,3.50036,2223.6,2223.0,5.39795]
["bitfinex","ETHUSD",1741462322660,0.802,2223.6,2223.1,2.69891]
["bitfinex","ETHUSD",1741462323231,3.50033,2223.6,2223.0,2.69897]
["bitfinex","ETHUSD",1741462323431,5.05100538,2223.6,2223.0,2.69897]
["bitfinex","ETHUSD",1741462323665,0.7969,2223.3,2222.8,2.74419873]
["bitfinex","ETHUSD",1741462323963,5.2289,2223.3,2223.1,2.69881]
["bitfinex","ETHUSD",1741462324342,5.2289,2223.3,2223.1,5.39764]
["bitfinex","ETHUSD",1741462324537,5.2289,2223.3,2223.1,2.69881]
["bitfinex","ETHUSD",1741462324736,5.2289,2223.3,2223.1,5.39766]
["bitfinex","ETHUSD",1741462324965,5.2289,2223.3,2223.1,2.69881]
["bitfinex","ETHUSD",1741462325464,0.7969,2223.6,2223.1,0.269881]
["bitfinex","ETHUSD",1741462325658,0.7969,2223.6,2223.5,2.69844]
["bitfinex","ETHUSD",1741462326730,13.536,2223.7,2223.5,2.69844]
["bitfinex","ETHUSD",1741462327357,13.536,2223.7,2223.6,2.69832]
["bitfinex","ETHUSD",1741462329383,4.434,2224.2,2224.0,2.69784]
["bitfinex","ETHUSD",1741462329680,10.8586625,2224.4,2224.0,2.69784]
["bitfinex","ETHUSD",1741462329978,6.16503439,2224.3,2223.7,2.69813]
["bitfinex","ETHUSD",1741462330146,0.7969,2224.2,2223.7,2.69813]
["bitfinex","ETHUSD",1741462330957,6.16503439,2224.3,2223.8,0.8172]
["bitfinex","ETHUSD",1741462331163,13.07902769,2224.4,2224.0,2.69775]
["bitfinex","ETHUSD",1741462333084,13.07902769,2224.4,2223.9,2.69784]
["bitfinex","ETHUSD",1741462333290,2.26201403,2224.3,2223.9,5.39572]
["bitfinex","ETHUSD",1741462333586,2.26201403,2224.3,2223.9,2.69784]
["bitfinex","ETHUSD",1741462333877,2.26201403,2224.3,2223.9,5.39573]
["bitfinex","ETHUSD",1741462334093,2.26201403,2224.3,2224.0,2.69782]
["bitfinex","ETHUSD",1741462334263,2.26201403,2224.3,2224.1,2.69771]
["bitfinex","ETHUSD",1741462334960,14.3339,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741462335164,14.3339,2224.5,2224.4,2.69735]
["bitfinex","ETHUSD",1741462335487,13.537,2224.5,2224.4,2.69735]
["bitfinex","ETHUSD",1741462337686,5.29,2224.8,2224.5,2.69712]
["bitfinex","ETHUSD",1741462337882,5.29,2224.8,2224.4,2.69735]
["bitfinex","ETHUSD",1741462338050,5.29,2224.8,2224.6,2.69704]
["bitfinex","ETHUSD",1741462338255,5.29,2224.8,2224.4,2.69728]
["bitfinex","ETHUSD",1741462338485,5.29,2224.8,2224.2,3.51476]
["bitfinex","ETHUSD",1741462338662,2.69711,2224.6,2224.0,2.69775]
["bitfinex","ETHUSD",1741462338992,2.69737,2224.4,2223.8,5.39601]
["bitfinex","ETHUSD",1741462339304,2.69737,2224.4,2223.8,2.69797]
["bitfinex","ETHUSD",1741462339471,2.6976,2224.2,2223.6,2.69825]
["bitfinex","ETHUSD",1741462339675,3.46524,2224.0,2223.4,6.17619]
["bitfinex","ETHUSD",1741462339875,0.7674,2224.0,2223.5,2.69838]
["bitfinex","ETHUSD",1741462340476,2.43256244,2224.0,2223.5,2.69838]
["bitfinex","ETHUSD",1741462340653,2.43256244,2224.0,2223.6,2.69831]
["bitfinex","ETHUSD",1741462342859,2.43256244,2224.0,2223.6,2.69825]
["bitfinex","ETHUSD",1741462343520,2.43256244,2224.0,2223.7,2.69819]
["bitfinex","ETHUSD",1741462343883,2.43256244,2224.0,2223.6,2.69825]
["bitfinex","ETHUSD",1741462344385,1.48493024,2223.9,2223.6,2.69825]
["bitfinex","ETHUSD",1741462344688,0.7674,2224.0,2223.6,5.39649]
["bitfinex","ETHUSD",1741462345091,0.7674,2224.0,2223.2,0.82417178]
["bitfinex","ETHUSD",1741462345092,0.7674,2224.0,2223.7,2.74315172]
["bitfinex","ETHUSD",1741462345300,5.29,2224.1,2223.9,2.69796]
["bitfinex","ETHUSD",1741462345617,5.29,2224.1,2223.9,2.69789]
["bitfinex","ETHUSD",1741462347015,5.29,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741462347209,5.29,2224.1,2224.0,3.237413]
["bitfinex","ETHUSD",1741462348308,5.29,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741462349228,17.961,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741462349789,13.535,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741462351730,0.7614,2224.7,2224.2,0.04495542]
["bitfinex","ETHUSD",1741462351919,5.29,2225.0,2224.9,2.69675]
["bitfinex","ETHUSD",1741462352122,14.2964,2225.1,2224.9,2.69675]
["bitfinex","ETHUSD",1741462356436,14.2964,2225.1,2224.3,0.795]
["bitfinex","ETHUSD",1741462356740,16.16834,2225.1,2224.6,2.69709]
["bitfinex","ETHUSD",1741462356938,18.86495,2225.1,2224.4,2.69727]
["bitfinex","ETHUSD",1741462357430,0.7663,2225.0,2224.5,2.69721]
["bitfinex","ETHUSD",1741462357635,1.886985,2224.9,2224.5,2.69721]
["bitfinex","ETHUSD",1741462357998,1.886985,2224.9,2224.4,2.69727]
["bitfinex","ETHUSD",1741462358210,0.7663,2224.8,2224.3,2.69739]
["bitfinex","ETHUSD",1741462358927,5.1783,2224.8,2224.2,2.69749]
["bitfinex","ETHUSD",1741462359121,4.412,2224.8,2224.7,2.69699]
["bitfinex","ETHUSD",1741462359530,4.412,2224.8,2224.6,5.39412]
["bitfinex","ETHUSD",1741462359729,4.412,2224.8,2224.6,2.69704]
["bitfinex","ETHUSD",1741462359928,4.412,2224.8,2224.7,2.69699]
["bitfinex","ETHUSD",1741462360122,0.7663,2225.0,2224.6,2.69704]
["bitfinex","ETHUSD",1741462360322,0.7663,2225.0,2224.8,2.69685]
["bitfinex","ETHUSD",1741462361444,0.7663,2225.0,2224.8,5.39365]
["bitfinex","ETHUSD",1741462361813,0.7663,2225.0,2224.8,2.6968]
["bitfinex","ETHUSD",1741462363145,0.7663,2225.0,2224.8,2.69678]
["bitfinex","ETHUSD",1741462363345,13.535,2225.1,2224.8,2.69678]
["bitfinex","ETHUSD",1741462363531,13.535,2225.1,2225.0,2.69662]
["bitfinex","ETHUSD",1741462364539,13.535,2225.1,2224.8,5.39352]
["bitfinex","ETHUSD",1741462364744,13.535,2225.1,2224.8,5.39354]
["bitfinex","ETHUSD",1741462365045,13.535,2225.1,2224.9,2.69667]
["bitfinex","ETHUSD",1741462365542,13.535,2225.1,2224.8,2.69675]
["bitfinex","ETHUSD",1741462365751,13.535,2225.1,2225.0,2.69662]
["bitfinex","ETHUSD",1741462366934,5.1611,2225.2,2225.0,2.69662]
["bitfinex","ETHUSD",1741462367647,5.29,2225.4,2225.2,2.6963]
["bitfinex","ETHUSD",1741462368329,5.29,2225.4,2225.0,2.69655]
["bitfinex","ETHUSD",1741462368549,5.29,2225.4,2225.1,2.69649]
["bitfinex","ETHUSD",1741462368751,0.7501,2225.3,2225.0,5.3931]
["bitfinex","ETHUSD",1741462368953,5.29,2225.4,2225.2,2.69638]
["bitfinex","ETHUSD",1741462370065,5.29,2225.4,2225.2,5.3927]
["bitfinex","ETHUSD",1741462370231,5.29,2225.4,2225.2,5.39264]
["bitfinex","ETHUSD",1741462370555,1.04431,2225.3,2225.0,2.69656]
["bitfinex","ETHUSD",1741462370740,1.04431,2225.3,2225.0,2.69655]
["bitfinex","ETHUSD",1741462370929,5.29,2225.4,2225.1,2.6965]
["bitfinex","ETHUSD",1741462371134,5.29,2225.4,2225.2,2.69636]
["bitfinex","ETHUSD",1741462371334,5.29,2225.4,2225.0,5.3931]
["bitfinex","ETHUSD",1741462371634,5.29,2225.4,2225.0,5.39309]
["bitfinex","ETHUSD",1741462371836,5.29,2225.4,2225.0,2.69654]
["bitfinex","ETHUSD",1741462372020,5.29,2225.4,2225.2,2.69636]
["bitfinex","ETHUSD",1741462374561,5.29,2225.4,2225.3,2.69626]
["bitfinex","ETHUSD",1741462376834,5.29,2225.4,2225.1,2.6964]
["bitfinex","ETHUSD",1741462377268,5.29,2225.4,2225.2,2.69637]
["bitfinex","ETHUSD",1741462378538,5.29,2225.4,2225.2,2.69631]
["bitfinex","ETHUSD",1741462378969,5.29,2225.4,2225.0,2.69654]
["bitfinex","ETHUSD",1741462379269,0.7845,2225.3,2225.2,2.69636]
["bitfinex","ETHUSD",1741462380882,5.29,2225.4,2225.2,3.24005381]
["bitfinex","ETHUSD",1741462381052,5.29,2225.4,2225.3,2.69626]
["bitfinex","ETHUSD",1741462383877,5.29,2225.4,2225.3,3.45896]
["bitfinex","ETHUSD",1741462384267,4.402,2225.7,2225.3,3.45896]
["bitfinex","ETHUSD",1741462384470,4.402,2225.7,2225.5,2.69595]
["bitfinex","ETHUSD",1741462385085,4.402,2225.7,2225.5,5.39189]
["bitfinex","ETHUSD",1741462385381,4.402,2225.7,2225.5,2.69594]
["bitfinex","ETHUSD",1741462385583,4.402,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741462385788,18.7307,2225.9,2225.7,2.69575]
["bitfinex","ETHUSD",1741462385990,13.528,2225.9,2225.8,2.69565]
["bitfinex","ETHUSD",1741462386783,13.528,2225.9,2225.7,5.39145]
["bitfinex","ETHUSD",1741462386987,13.528,2225.9,2225.6,2.69579]
["bitfinex","ETHUSD",1741462387291,13.528,2225.9,2225.7,2.6957]
["bitfinex","ETHUSD",1741462387988,13.528,2225.9,2225.6,2.69579]
["bitfinex","ETHUSD",1741462388598,13.528,2225.9,2225.6,5.39162]
["bitfinex","ETHUSD",1741462389299,13.528,2225.9,2225.6,2.69579]
["bitfinex","ETHUSD",1741462389698,15.40107,2225.9,2225.4,5.39214]
["bitfinex","ETHUSD",1741462389995,15.40107,2225.9,2225.4,2.69607]
["bitfinex","ETHUSD",1741462390495,15.40107,2225.9,2225.6,2.69589]
["bitfinex","ETHUSD",1741462390709,13.528,2225.9,2225.6,2.69589]
["bitfinex","ETHUSD",1741462391624,13.528,2225.9,2225.6,2.69582]
["bitfinex","ETHUSD",1741462392289,0.8007,2226.1,2225.6,2.69582]
["bitfinex","ETHUSD",1741462392797,2.69547,2226.0,2225.4,2.69606]
["bitfinex","ETHUSD",1741462392967,3.4961,2226.1,2225.5,2.69601]
["bitfinex","ETHUSD",1741462393170,1.70093588,2226.1,2225.6,2.69585]
["bitfinex","ETHUSD",1741462393371,4.401,2226.0,2225.5,2.69601]
["bitfinex","ETHUSD",1741462394085,4.401,2226.0,2225.5,5.39195]
["bitfinex","ETHUSD",1741462394286,4.401,2226.0,2225.5,2.69594]
["bitfinex","ETHUSD",1741462394484,3.49635,2225.9,2225.3,0.04493008]
["bitfinex","ETHUSD",1741462394806,3.49635,2225.9,2224.7,2.69694]
["bitfinex","ETHUSD",1741462394807,2.69629,2225.3,2224.7,3.4596]
["bitfinex","ETHUSD",1741462394971,4.401,2225.3,2224.7,2.6969]
["bitfinex","ETHUSD",1741462395177,4.401,2225.3,2225.1,2.69648]
["bitfinex","ETHUSD",1741462395710,5.29,2225.5,2225.2,2.69638]
["bitfinex","ETHUSD",1741462395911,0.8189,2225.6,2225.2,2.69638]
["bitfinex","ETHUSD",1741462396078,0.8189,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741462396419,4.401,2225.7,2225.3,3.49976]
["bitfinex","ETHUSD",1741462396590,4.401,2225.7,2225.3,2.69626]
["bitfinex","ETHUSD",1741462396909,2.69598,2225.6,2225.0,2.69656]
["bitfinex","ETHUSD",1741462397073,0.8189,2225.5,2225.0,2.69656]
["bitfinex","ETHUSD",1741462397480,3.51493,2225.5,2224.9,2.69672]
["bitfinex","ETHUSD",1741462397900,2.69621,2225.4,2224.8,2.69686]
["bitfinex","ETHUSD",1741462398179,0.8189,2225.3,2224.8,2.69686]
["bitfinex","ETHUSD",1741462399001,2.69702,2224.7,2224.1,2.69772]
["bitfinex","ETHUSD",1741462399237,0.8189,2224.5,2223.9,2.69788]
["bitfinex","ETHUSD",1741462399399,0.8189,2224.5,2224.0,2.967548]
["bitfinex","ETHUSD",1741462399789,0.8189,2224.5,2224.1,2.69768]
["bitfinex","ETHUSD",1741462400012,0.8189,2224.5,2224.2,2.69758]
["bitfinex","ETHUSD",1741462400220,0.8189,2224.5,2224.1,2.69768]
["bitfinex","ETHUSD",1741462400387,4.401,2224.6,2224.1,2.69768]
["bitfinex","ETHUSD",1741462400587,4.401,2224.6,2224.2,0.2967468]
["bitfinex","ETHUSD",1741462400810,4.401,2224.6,2224.3,2.69747]
["bitfinex","ETHUSD",1741462402714,6.46748439,2225.1,2224.3,2.69747]
["bitfinex","ETHUSD",1741462402715,0.33161596,2225.0,2224.3,2.69747]
["bitfinex","ETHUSD",1741462402920,5.29,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741462403080,5.2308,2225.8,2225.4,2.69605]
["bitfinex","ETHUSD",1741462403304,5.2308,2225.8,2225.4,5.39212]
["bitfinex","ETHUSD",1741462403499,5.2308,2225.8,2225.5,2.69602]
["bitfinex","ETHUSD",1741462403705,4.406,2225.8,2225.6,2.69589]
["bitfinex","ETHUSD",1741462403930,4.406,2225.8,2225.4,2.69608]
["bitfinex","ETHUSD",1741462404136,4.406,2225.8,2225.4,2.69605]
["bitfinex","ETHUSD",1741462404507,4.406,2225.8,2225.5,2.696]
["bitfinex","ETHUSD",1741462404702,5.29,2225.9,2225.5,2.696]
["bitfinex","ETHUSD",1741462404933,5.29,2225.9,2225.4,2.69605]
["bitfinex","ETHUSD",1741462405154,5.29,2225.9,2225.5,2.69601]
["bitfinex","ETHUSD",1741462405458,5.29,2225.9,2225.4,2.69605]
["bitfinex","ETHUSD",1741462405666,5.29,2225.9,2225.6,2.69588]
["bitfinex","ETHUSD",1741462405859,5.29,2225.9,2225.6,2.69583]
["bitfinex","ETHUSD",1741462406164,5.29,2225.9,2225.7,2.6957]
["bitfinex","ETHUSD",1741462406741,5.29,2225.9,2225.8,2.69565]
["bitfinex","ETHUSD",1741462406961,13.527,2226.1,2225.5,0.7911]
["bitfinex","ETHUSD",1741462407155,13.527,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741462407562,5.29,2226.5,2226.0,0.7911]
["bitfinex","ETHUSD",1741462407715,9.692,2226.5,2226.3,5.38996]
["bitfinex","ETHUSD",1741462407914,9.692,2226.5,2226.3,2.69497]
["bitfinex","ETHUSD",1741462409144,0.8248,2226.8,2226.5,2.69479]
["bitfinex","ETHUSD",1741462409347,0.8248,2226.8,2226.5,5.3895]
["bitfinex","ETHUSD",1741462409553,13.526,2226.9,2226.7,2.69457]
["bitfinex","ETHUSD",1741462409554,17.928,2226.9,2226.7,2.69457]
["bitfinex","ETHUSD",1741462409867,17.928,2226.9,2226.7,2.69449]
["bitfinex","ETHUSD",1741462409868,13.526,2226.9,2226.7,2.69449]
["bitfinex","ETHUSD",1741462410160,13.526,2226.9,2226.8,2.69444]
["bitfinex","ETHUSD",1741462411181,0.8248,2227.6,2227.1,2.694]
["bitfinex","ETHUSD",1741462411462,17.926,2227.7,2227.5,2.6936]
["bitfinex","ETHUSD",1741462411654,13.525,2227.7,2227.5,2.6936]
["bitfinex","ETHUSD",1741462412027,13.525,2227.7,2227.3,2.69377]
["bitfinex","ETHUSD",1741462412258,1.3525,2227.6,2227.1,2.69402]
["bitfinex","ETHUSD",1741462412464,1.3525,2227.6,2227.2,2.69394]
["bitfinex","ETHUSD",1741462412668,1.3525,2227.6,2227.3,2.69383]
["bitfinex","ETHUSD",1741462412963,5.7615,2227.6,2227.3,2.69383]
["bitfinex","ETHUSD",1741462413727,4.409,2227.6,2227.4,2.6937]
["bitfinex","ETHUSD",1741462415565,13.525,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741462415737,6.1148,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741462415738,5.29,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741462416063,14.3144,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741462416262,14.3144,2228.5,2228.3,2.69255]
["bitfinex","ETHUSD",1741462416476,0.1293303,2228.8,2228.4,2.69251]
["bitfinex","ETHUSD",1741462416638,0.1293303,2228.8,2228.6,2.69219]
["bitfinex","ETHUSD",1741462416835,0.1293303,2228.8,2228.6,2.69218]
["bitfinex","ETHUSD",1741462417236,0.1293303,2228.8,2228.4,2.69239]
["bitfinex","ETHUSD",1741462417429,0.1293303,2228.8,2228.4,5.38482]
["bitfinex","ETHUSD",1741462417669,0.1293303,2228.8,2228.5,2.69237]
["bitfinex","ETHUSD",1741462417967,3.35524333,2228.8,2228.1,5.38558]
["bitfinex","ETHUSD",1741462418139,3.35524333,2228.8,2228.2,2.69273]
["bitfinex","ETHUSD",1741462418382,3.35524333,2228.8,2228.1,2.69278]
["bitfinex","ETHUSD",1741462418611,0.66320333,2228.8,2228.3,2.69254]
["bitfinex","ETHUSD",1741462418816,0.7954,2228.6,2228.1,2.69276]
["bitfinex","ETHUSD",1741462418967,0.7954,2228.6,2227.9,0.79637526]
["bitfinex","ETHUSD",1741462419166,0.66320333,2228.8,2228.1,2.69276]
["bitfinex","ETHUSD",1741462419167,0.1293303,2228.8,2228.1,2.69276]
["bitfinex","ETHUSD",1741462419368,0.1293303,2228.8,2228.1,3.0]
["bitfinex","ETHUSD",1741462419569,0.1293303,2228.8,2228.4,3.0]
["bitfinex","ETHUSD",1741462419771,0.93278933,2228.8,2228.3,2.69252]
["bitfinex","ETHUSD",1741462420097,0.93278933,2228.8,2228.3,5.38508]
["bitfinex","ETHUSD",1741462420301,0.1293303,2228.8,2228.3,5.38508]
["bitfinex","ETHUSD",1741462420500,0.1293303,2228.8,2228.3,2.69252]
["bitfinex","ETHUSD",1741462420803,0.1293303,2228.8,2228.6,2.69226]
["bitfinex","ETHUSD",1741462421301,0.1293303,2228.8,2228.6,2.6922]
["bitfinex","ETHUSD",1741462421506,3e-07,2228.8,2228.7,9.98711589]
["bitfinex","ETHUSD",1741462421717,3e-07,2228.8,2228.7,7.85438159]
["bitfinex","ETHUSD",1741462422282,3e-07,2228.8,2228.7,8.44923785]
["bitfinex","ETHUSD",1741462422480,3e-07,2228.8,2228.7,8.44922979]
["bitfinex","ETHUSD",1741462422700,3e-07,2228.8,2228.7,8.40438159]
["bitfinex","ETHUSD",1741462423612,3e-07,2228.8,2228.7,7.85438159]
["bitfinex","ETHUSD",1741462423813,3e-07,2228.8,2228.7,8.4492399]
["bitfinex","ETHUSD",1741462424718,3e-07,2228.8,2228.7,8.40438159]
["bitfinex","ETHUSD",1741462425117,3e-07,2228.8,2228.7,8.44922828]
["bitfinex","ETHUSD",1741462425318,0.00158092,2229.8,2229.4,3.5043]
["bitfinex","ETHUSD",1741462425613,0.00158092,2229.8,2229.3,2.69141]
["bitfinex","ETHUSD",1741462425817,0.00158092,2229.8,2229.3,5.38276]
["bitfinex","ETHUSD",1741462426007,0.00158092,2229.8,2229.4,2.6913]
["bitfinex","ETHUSD",1741462426192,0.00158092,2229.8,2229.3,2.69135]
["bitfinex","ETHUSD",1741462426397,0.771,2229.6,2229.1,5.38321]
["bitfinex","ETHUSD",1741462426612,0.771,2229.6,2228.9,2.69183]
["bitfinex","ETHUSD",1741462426916,2.69182,2229.0,2228.4,2.69248]
["bitfinex","ETHUSD",1741462427619,2.69216,2228.7,2228.1,2.69284]
["bitfinex","ETHUSD",1741462427790,2.69216,2228.7,2228.2,0.350584]
["bitfinex","ETHUSD",1741462427791,0.771,2228.6,2228.2,0.350584]
["bitfinex","ETHUSD",1741462427990,0.771,2228.6,2228.2,3.043334]
["bitfinex","ETHUSD",1741462428282,0.771,2228.6,2228.2,0.350584]
["bitfinex","ETHUSD",1741462428686,0.771,2228.6,2228.1,2.69287]
["bitfinex","ETHUSD",1741462428903,0.771,2228.9,2228.4,2.69243]
["bitfinex","ETHUSD",1741462429101,4.544,2229.0,2228.6,2.69219]
["bitfinex","ETHUSD",1741462429342,4.544,2229.0,2228.8,2.69193]
["bitfinex","ETHUSD",1741462429724,0.79964872,2229.5,2229.1,2.69158]
["bitfinex","ETHUSD",1741462430043,0.79964872,2229.5,2229.2,0.04485293]
["bitfinex","ETHUSD",1741462430247,0.02864872,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741462430447,0.02864872,2229.5,2229.4,5.6913]
["bitfinex","ETHUSD",1741462430905,0.02864872,2229.5,2229.4,6.5043]
["bitfinex","ETHUSD",1741462431110,0.02864872,2229.5,2229.4,6.54914525]
["bitfinex","ETHUSD",1741462431314,0.02864872,2229.5,2229.4,7.84769036]
["bitfinex","ETHUSD",1741462431513,0.02864872,2229.5,2229.4,7.80284511]
["bitfinex","ETHUSD",1741462431837,0.02864872,2229.5,2229.4,3.0]
["bitfinex","ETHUSD",1741462432144,0.02864872,2229.5,2229.4,5.73615014]
["bitfinex","ETHUSD",1741462432696,0.02864872,2229.5,2229.4,3.04485014]
["bitfinex","ETHUSD",1741462432898,3.46238,2229.4,2228.7,3.74496589]
["bitfinex","ETHUSD",1741462433091,4.26738287,2229.4,2228.7,2.6921]
["bitfinex","ETHUSD",1741462433341,2.69157,2229.2,2228.5,2.6923]
["bitfinex","ETHUSD",1741462433547,8.02569,2229.1,2228.5,2.68951148]
["bitfinex","ETHUSD",1741462433743,5.334,2229.1,2228.3,2.69254]
["bitfinex","ETHUSD",1741462434030,5.334,2229.1,2228.2,2.69273]
["bitfinex","ETHUSD",1741462434031,2.69179,2229.0,2228.2,2.69273]
["bitfinex","ETHUSD",1741462434326,2.69205,2228.8,2228.2,3.60579359]
["bitfinex","ETHUSD",1741462434632,2.69205,2228.8,2228.2,0.95792735]
["bitfinex","ETHUSD",1741462434835,2.69205,2228.8,2228.2,0.04487376]
["bitfinex","ETHUSD",1741462435126,7.25205,2228.8,2228.2,2.73751376]
["bitfinex","ETHUSD",1741462435326,9.94415,2228.8,2228.2,0.04487376]
["bitfinex","ETHUSD",1741462435532,2.69215,2228.7,2228.1,2.6928]
["bitfinex","ETHUSD",1741462435737,9.94417,2228.8,2228.1,2.6928]
["bitfinex","ETHUSD",1741462435925,9.94415,2228.8,2228.1,3.231375]
["bitfinex","ETHUSD",1741462436225,2.69219,2228.7,2228.1,3.231375]
["bitfinex","ETHUSD",1741462436430,2.6923,2228.6,2228.1,3.231375]
["bitfinex","ETHUSD",1741462436636,2.6923,2228.6,2227.8,7.55796589]
["bitfinex","ETHUSD",1741462436637,0.7793,2228.5,2227.8,3.74496589]
["bitfinex","ETHUSD",1741462436933,0.7793,2228.5,2228.2,2.69267]
["bitfinex","ETHUSD",1741462438105,0.7793,2228.5,2228.2,2.69266]
["bitfinex","ETHUSD",1741462438506,7.25208,2228.8,2228.2,2.69266]
["bitfinex","ETHUSD",1741462439032,2.69208,2228.8,2228.2,6.0014]
["bitfinex","ETHUSD",1741462439240,4.552,2228.9,2228.3,2.69254]
["bitfinex","ETHUSD",1741462439404,7.24393,2228.9,2228.3,2.69254]
["bitfinex","ETHUSD",1741462439733,4.552,2228.9,2228.3,2.69258]
["bitfinex","ETHUSD",1741462439927,12.784579,2229.0,2228.2,3.35360312]
["bitfinex","ETHUSD",1741462439928,7.400879,2229.0,2228.2,0.66094312]
["bitfinex","ETHUSD",1741462440125,4.549,2228.9,2228.5,2.6923]
["bitfinex","ETHUSD",1741462440556,4.549,2228.9,2228.4,2.6924]
["bitfinex","ETHUSD",1741462440723,8.76117,2229.0,2228.4,2.6924]
["bitfinex","ETHUSD",1741462441234,6.0693,2229.0,2228.5,0.04486894]
["bitfinex","ETHUSD",1741462441421,0.7793,2229.0,2228.6,2.69219]
["bitfinex","ETHUSD",1741462441626,4.546,2229.2,2228.8,2.69192]
["bitfinex","ETHUSD",1741462441940,4.546,2229.2,2228.7,2.69205]
["bitfinex","ETHUSD",1741462442637,2.69241,2228.5,2227.9,2.69311]
["bitfinex","ETHUSD",1741462442836,2.69263,2228.3,2227.9,0.71907759]
["bitfinex","ETHUSD",1741462443141,0.8126,2228.4,2227.9,3.41217759]
["bitfinex","ETHUSD",1741462443439,0.8126,2228.4,2228.1,2.69287]
["bitfinex","ETHUSD",1741462443646,4.549,2228.6,2228.3,2.69263]
["bitfinex","ETHUSD",1741462443805,4.549,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741462444005,2.69149,2229.3,2228.5,2.69239]
["bitfinex","ETHUSD",1741462444006,5.29,2229.2,2228.5,0.538489]
["bitfinex","ETHUSD",1741462444211,5.3666,2229.3,2228.9,2.69183]
["bitfinex","ETHUSD",1741462444430,5.3666,2229.3,2228.9,5.38365]
["bitfinex","ETHUSD",1741462444642,0.8126,2229.3,2229.1,2.69157]
["bitfinex","ETHUSD",1741462444841,0.02864872,2229.5,2228.8,0.7527]
["bitfinex","ETHUSD",1741462444842,4.58764872,2229.5,2228.8,0.7527]
["bitfinex","ETHUSD",1741462445021,0.02864872,2229.5,2228.9,3.07164573]
["bitfinex","ETHUSD",1741462445221,2.71984872,2229.5,2228.9,3.07164573]
["bitfinex","ETHUSD",1741462445428,2.71984872,2229.5,2228.9,5.76348573]
["bitfinex","ETHUSD",1741462445636,2.71984872,2229.5,2228.9,2.69184]
["bitfinex","ETHUSD",1741462445841,0.8126,2229.3,2228.5,3.230839]
["bitfinex","ETHUSD",1741462446169,0.8126,2228.8,2228.3,2.69255]
["bitfinex","ETHUSD",1741462446326,0.8126,2228.8,2228.4,2.69244]
["bitfinex","ETHUSD",1741462446670,3.50465,2228.8,2228.2,2.69268]
["bitfinex","ETHUSD",1741462447023,0.8126,2228.8,2228.2,5.38536]
["bitfinex","ETHUSD",1741462447356,3.50464,2228.8,2228.2,2.69268]
["bitfinex","ETHUSD",1741462447549,0.8126,2228.8,2228.2,3.60573759]
["bitfinex","ETHUSD",1741462447756,3.5047,2228.8,2228.2,3.60573759]
["bitfinex","ETHUSD",1741462447954,2.69217,2228.7,2228.0,2.69292]
["bitfinex","ETHUSD",1741462448288,3.50463,2228.8,2228.2,2.69266]
["bitfinex","ETHUSD",1741462448554,0.8126,2228.7,2227.8,2.6932]
["bitfinex","ETHUSD",1741462448756,0.8126,2228.3,2227.7,2.69335]
["bitfinex","ETHUSD",1741462448979,5.3716,2228.3,2227.8,2.69322]
["bitfinex","ETHUSD",1741462449477,5.3716,2228.3,2227.6,5.69342]
["bitfinex","ETHUSD",1741462449685,8.06433,2228.3,2227.7,2.69334]
["bitfinex","ETHUSD",1741462449983,8.06433,2228.3,2228.1,2.69278]
["bitfinex","ETHUSD",1741462449984,0.8126,2228.3,2228.1,2.69278]
["bitfinex","ETHUSD",1741462450166,0.8126,2228.3,2227.9,2.6931]
["bitfinex","ETHUSD",1741462450332,0.8126,2228.3,2228.0,0.26931]
["bitfinex","ETHUSD",1741462450676,0.8126,2228.3,2228.1,2.69287]
["bitfinex","ETHUSD",1741462451251,0.8126,2228.3,2228.0,0.26931]
["bitfinex","ETHUSD",1741462451680,0.8126,2228.3,2228.1,2.69287]
["bitfinex","ETHUSD",1741462452233,0.8126,2228.3,2228.1,2.6928]
["bitfinex","ETHUSD",1741462452944,0.8126,2228.3,2228.0,0.26931]
["bitfinex","ETHUSD",1741462453135,0.8126,2228.3,2228.0,2.69298]
["bitfinex","ETHUSD",1741462453337,0.8126,2228.3,2228.1,2.69283]
["bitfinex","ETHUSD",1741462454061,0.8126,2228.3,2227.9,2.69304]
["bitfinex","ETHUSD",1741462454483,0.8126,2228.3,2228.0,2.69297]
["bitfinex","ETHUSD",1741462455285,0.8126,2228.3,2227.9,2.69304]
["bitfinex","ETHUSD",1741462455469,3.50524,2228.3,2227.8,2.69323]
["bitfinex","ETHUSD",1741462456136,0.8126,2228.3,2227.8,2.69323]
["bitfinex","ETHUSD",1741462456833,0.8126,2228.3,2227.8,0.538649]
["bitfinex","ETHUSD",1741462457070,0.8126,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741462457264,4.541,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741462457471,6.1031,2228.6,2228.2,2.69275]
["bitfinex","ETHUSD",1741462458042,6.1031,2228.6,2228.0,2.6929]
["bitfinex","ETHUSD",1741462458336,6.1031,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741462458570,0.8131,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741462458941,0.8131,2228.9,2228.6,2.69226]
["bitfinex","ETHUSD",1741462459664,2.6921,2228.8,2228.2,2.69268]
["bitfinex","ETHUSD",1741462459851,3.50533,2228.7,2228.0,2.69289]
["bitfinex","ETHUSD",1741462460045,7.23728,2228.6,2228.1,2.69287]
["bitfinex","ETHUSD",1741462460673,4.545,2228.6,2228.1,2.69287]
["bitfinex","ETHUSD",1741462460873,4.545,2228.6,2228.1,3.23593391]
["bitfinex","ETHUSD",1741462461274,4.545,2228.6,2228.2,2.69273]
["bitfinex","ETHUSD",1741462461474,4.545,2228.6,2228.2,5.38542]
["bitfinex","ETHUSD",1741462461772,4.545,2228.6,2228.2,2.69269]
["bitfinex","ETHUSD",1741462461968,0.8131,2228.7,2228.3,0.04487909]
["bitfinex","ETHUSD",1741462462171,0.8131,2228.7,2228.5,2.69236]
["bitfinex","ETHUSD",1741462462398,0.8131,2228.7,2228.3,2.69252]
["bitfinex","ETHUSD",1741462462567,0.8131,2228.7,2228.3,2.961772]
["bitfinex","ETHUSD",1741462463222,0.8131,2228.7,2228.5,2.69239]
["bitfinex","ETHUSD",1741462463438,13.507,2229.0,2228.7,2.69212]
["bitfinex","ETHUSD",1741462463616,13.507,2229.0,2228.9,2.69191]
["bitfinex","ETHUSD",1741462463989,13.507,2229.0,2228.3,0.269252]
["bitfinex","ETHUSD",1741462464179,0.7942,2228.9,2228.4,2.69251]
["bitfinex","ETHUSD",1741462464370,3.48612,2228.9,2228.3,5.38511]
["bitfinex","ETHUSD",1741462464578,3.48612,2228.9,2228.4,2.69251]
["bitfinex","ETHUSD",1741462464863,2.69192,2228.9,2228.4,2.69251]
["bitfinex","ETHUSD",1741462465063,0.7942,2228.8,2228.4,2.69251]
["bitfinex","ETHUSD",1741462465376,0.7942,2228.8,2228.7,2.69215]
["bitfinex","ETHUSD",1741462465766,14.3012,2229.0,2228.8,2.69193]
["bitfinex","ETHUSD",1741462466195,13.507,2229.0,2228.9,2.69191]
["bitfinex","ETHUSD",1741462466702,5.3392,2229.3,2229.1,2.69155]
["bitfinex","ETHUSD",1741462466992,5.3392,2229.3,2229.0,2.69174]
["bitfinex","ETHUSD",1741462467501,5.3392,2229.3,2228.9,2.69189]
["bitfinex","ETHUSD",1741462468177,5.3392,2229.3,2229.1,2.69166]
["bitfinex","ETHUSD",1741462469278,5.3392,2229.3,2228.9,2.69184]
["bitfinex","ETHUSD",1741462469669,5.3392,2229.3,2229.1,2.69165]
["bitfinex","ETHUSD",1741462470103,0.02864872,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741462470618,0.02864872,2229.5,2229.4,2.73615031]
["bitfinex","ETHUSD",1741462470766,0.02864872,2229.5,2229.4,3.27890635]
["bitfinex","ETHUSD",1741462471982,0.02864872,2229.5,2229.4,7.03830635]
["bitfinex","ETHUSD",1741462472896,8.72e-06,2229.5,2229.4,7.58830635]
["bitfinex","ETHUSD",1741462473201,8.72e-06,2229.5,2229.4,7.54345603]
["bitfinex","ETHUSD",1741462473405,2.69146,2229.3,2228.8,2.69203]
["bitfinex","ETHUSD",1741462473605,0.7942,2229.4,2228.8,2.69194]
["bitfinex","ETHUSD",1741462473915,5.3722,2229.4,2228.8,2.69194]
["bitfinex","ETHUSD",1741462474094,5.3722,2229.4,2229.0,2.69178]
["bitfinex","ETHUSD",1741462474420,8.72e-06,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741462474805,8.72e-06,2229.5,2229.3,2.69141]
["bitfinex","ETHUSD",1741462474983,8.72e-06,2229.5,2229.1,2.69162]
["bitfinex","ETHUSD",1741462475183,8.72e-06,2229.5,2229.1,2.69158]
["bitfinex","ETHUSD",1741462475486,8.72e-06,2229.5,2229.3,2.69131]
["bitfinex","ETHUSD",1741462475686,8.72e-06,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741462476012,8.72e-06,2229.5,2229.3,2.960441]
["bitfinex","ETHUSD",1741462476317,8.72e-06,2229.5,2229.1,2.69156]
["bitfinex","ETHUSD",1741462476621,8.72e-06,2229.5,2229.2,2.69152]
["bitfinex","ETHUSD",1741462476785,8.72e-06,2229.5,2229.1,2.69156]
["bitfinex","ETHUSD",1741462476985,8.72e-06,2229.5,2229.1,5.38315]
["bitfinex","ETHUSD",1741462477316,8.72e-06,2229.5,2229.1,2.69156]
["bitfinex","ETHUSD",1741462477518,8.72e-06,2229.5,2229.1,3.28808241]
["bitfinex","ETHUSD",1741462477683,8.72e-06,2229.5,2229.2,2.69153]
["bitfinex","ETHUSD",1741462478114,8.72e-06,2229.5,2229.3,2.69142]
["bitfinex","ETHUSD",1741462478540,8.72e-06,2229.5,2229.1,3.28811241]
["bitfinex","ETHUSD",1741462479246,8.72e-06,2229.5,2229.1,3.28809241]
["bitfinex","ETHUSD",1741462479924,8.72e-06,2229.5,2229.1,5.97968241]
["bitfinex","ETHUSD",1741462480223,8.72e-06,2229.5,2229.3,2.6914]
["bitfinex","ETHUSD",1741462480446,8.72e-06,2229.5,2229.2,0.62533465]
["bitfinex","ETHUSD",1741462480613,8.72e-06,2229.5,2229.1,3.28809241]
["bitfinex","ETHUSD",1741462480813,8.72e-06,2229.5,2229.1,5.97968241]
["bitfinex","ETHUSD",1741462481045,8.72e-06,2229.5,2229.3,2.6914]
["bitfinex","ETHUSD",1741462481341,8.72e-06,2229.5,2229.1,5.97966241]
["bitfinex","ETHUSD",1741462481546,8.72e-06,2229.5,2229.1,3.28809241]
["bitfinex","ETHUSD",1741462481746,8.72e-06,2229.5,2229.2,2.69153]
["bitfinex","ETHUSD",1741462481925,8.72e-06,2229.5,2229.1,3.28809241]
["bitfinex","ETHUSD",1741462482135,0.8087,2229.4,2228.9,2.69183]
["bitfinex","ETHUSD",1741462482832,3.50001,2229.4,2228.9,2.69183]
["bitfinex","ETHUSD",1741462483232,0.8087,2229.4,2228.9,5.38365]
["bitfinex","ETHUSD",1741462484116,0.8087,2229.4,2229.2,2.69147]
["bitfinex","ETHUSD",1741462485820,0.8087,2229.4,2229.0,2.6917]
["bitfinex","ETHUSD",1741462486433,0.8087,2229.4,2229.0,0.538365]
["bitfinex","ETHUSD",1741462486737,4.56900872,2229.5,2229.2,2.69153]
["bitfinex","ETHUSD",1741462487361,3.50024,2229.2,2228.3,2.69263]
["bitfinex","ETHUSD",1741462487546,0.8087,2229.1,2228.5,2.69237]
["bitfinex","ETHUSD",1741462487746,5.3897,2229.1,2228.5,2.69237]
["bitfinex","ETHUSD",1741462487957,0.8087,2228.9,2228.3,2.69255]
["bitfinex","ETHUSD",1741462488270,0.8087,2228.9,2228.5,2.69238]
["bitfinex","ETHUSD",1741462489036,0.8087,2228.9,2228.3,2.69254]
["bitfinex","ETHUSD",1741462489436,0.8087,2228.9,2228.4,0.04486975]
["bitfinex","ETHUSD",1741462489746,4.581,2229.1,2228.9,2.69189]
["bitfinex","ETHUSD",1741462490136,4.581,2229.1,2229.0,2.69179]
["bitfinex","ETHUSD",1741462491737,0.8087,2229.4,2229.3,2.69132]
["bitfinex","ETHUSD",1741462492443,0.8087,2229.4,2229.2,2.69153]
["bitfinex","ETHUSD",1741462492643,0.8087,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741462492945,0.8087,2229.6,2229.4,2.6913]
["bitfinex","ETHUSD",1741462493162,6.10028092,2229.8,2229.4,3.229571]
["bitfinex","ETHUSD",1741462493788,6.10028092,2229.8,2229.3,2.69135]
["bitfinex","ETHUSD",1741462495196,6.10028092,2229.8,2229.3,5.3827]
["bitfinex","ETHUSD",1741462495665,6.10028092,2229.8,2229.3,2.69135]
["bitfinex","ETHUSD",1741462496592,8.79113092,2229.8,2229.1,2.6916]
["bitfinex","ETHUSD",1741462496891,8.79113092,2229.8,2229.2,2.69147]
["bitfinex","ETHUSD",1741462497062,6.10028092,2229.8,2229.4,2.6913]
["bitfinex","ETHUSD",1741462498169,10.66628092,2229.8,2229.4,2.6913]
["bitfinex","ETHUSD",1741462498371,10.66628092,2229.8,2229.3,2.69142]
["bitfinex","ETHUSD",1741462498795,10.66628092,2229.8,2229.4,2.6913]
["bitfinex","ETHUSD",1741462499166,10.66628092,2229.8,2229.3,2.69135]
["bitfinex","ETHUSD",1741462499365,10.66628092,2229.8,2229.4,2.6913]
["bitfinex","ETHUSD",1741462499577,6.10028092,2229.8,2229.4,3.2340502]
["bitfinex","ETHUSD",1741462499761,6.10028092,2229.8,2229.4,3.2789021]
["bitfinex","ETHUSD",1741462500072,6.10028092,2229.8,2229.4,3.2340502]
["bitfinex","ETHUSD",1741462500988,6.10028092,2229.8,2229.3,2.69135]
["bitfinex","ETHUSD",1741462501309,8.79110092,2229.8,2229.3,2.69135]
["bitfinex","ETHUSD",1741462501677,8.79110092,2229.8,2229.1,5.38316]
["bitfinex","ETHUSD",1741462501975,0.7773,2229.4,2229.2,2.69154]
["bitfinex","ETHUSD",1741462502179,0.7773,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741462502387,0.7773,2229.6,2229.4,2.6913]
["bitfinex","ETHUSD",1741462502793,0.7773,2229.6,2229.3,2.69142]
["bitfinex","ETHUSD",1741462503221,0.7773,2229.6,2229.4,2.6913]
["bitfinex","ETHUSD",1741462503912,5.29158092,2229.8,2229.4,2.6913]
["bitfinex","ETHUSD",1741462504613,5.29158092,2229.8,2229.3,2.69142]
["bitfinex","ETHUSD",1741462504813,0.7773,2229.4,2229.1,5.38315]
["bitfinex","ETHUSD",1741462505019,0.7773,2229.4,2229.2,2.69146]
["bitfinex","ETHUSD",1741462505880,0.7773,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741462507315,0.7773,2229.4,2228.9,2.69182]
["bitfinex","ETHUSD",1741462507482,3.46894,2229.2,2228.5,5.38463]
["bitfinex","ETHUSD",1741462507684,2.69151,2229.3,2228.6,2.69224]
["bitfinex","ETHUSD",1741462507685,0.7773,2229.0,2228.6,2.69224]
["bitfinex","ETHUSD",1741462508023,0.7773,2229.0,2228.5,2.6923]
["bitfinex","ETHUSD",1741462508201,10.6233,2229.0,2228.2,0.775]
["bitfinex","ETHUSD",1741462508522,10.6233,2229.0,2228.4,2.6924]
["bitfinex","ETHUSD",1741462508824,2.69192,2228.9,2228.3,5.38509]
["bitfinex","ETHUSD",1741462509001,10.6233,2229.0,2228.5,2.69238]
["bitfinex","ETHUSD",1741462509197,1.3931015,2228.9,2228.5,2.69238]
["bitfinex","ETHUSD",1741462509943,0.7773,2228.8,2228.3,2.69254]
["bitfinex","ETHUSD",1741462510841,3.52107,2228.7,2228.1,2.69279]
["bitfinex","ETHUSD",1741462511131,3.52107,2228.7,2228.1,5.38559]
["bitfinex","ETHUSD",1741462511425,0.8289,2228.7,2228.2,2.69273]
["bitfinex","ETHUSD",1741462511601,0.8289,2228.7,2228.1,2.69279]
["bitfinex","ETHUSD",1741462511602,2.67059215,2228.7,2228.1,2.69279]
["bitfinex","ETHUSD",1741462511801,2.67059215,2228.7,2228.2,2.69272]
["bitfinex","ETHUSD",1741462512130,2.67059215,2228.7,2228.3,2.6926]
["bitfinex","ETHUSD",1741462512305,0.8289,2228.7,2228.6,2.69227]
["bitfinex","ETHUSD",1741462512823,0.8289,2228.7,2228.1,3.44477]
["bitfinex","ETHUSD",1741462513028,0.8289,2228.7,2228.5,2.69239]
["bitfinex","ETHUSD",1741462513224,0.8289,2228.7,2228.3,2.69258]
["bitfinex","ETHUSD",1741462513548,0.8289,2228.6,2228.1,5.38557]
["bitfinex","ETHUSD",1741462513709,0.8289,2228.6,2228.1,2.69277]
["bitfinex","ETHUSD",1741462513899,0.8289,2228.6,2228.2,2.69272]
["bitfinex","ETHUSD",1741462515531,0.8289,2228.6,2228.1,2.69277]
["bitfinex","ETHUSD",1741462516048,4.551,2228.5,2228.1,2.69277]
["bitfinex","ETHUSD",1741462517040,4.551,2228.5,2228.2,2.69268]
["bitfinex","ETHUSD",1741462517254,4.551,2228.5,2228.1,2.69277]
["bitfinex","ETHUSD",1741462517847,6.156428,2228.5,2227.9,2.69302]
["bitfinex","ETHUSD",1741462518055,0.7503,2228.4,2227.9,2.69302]
["bitfinex","ETHUSD",1741462518355,0.7503,2228.4,2227.9,5.38606]
["bitfinex","ETHUSD",1741462518559,0.7503,2228.4,2228.0,2.69298]
["bitfinex","ETHUSD",1741462518927,0.7503,2228.4,2228.1,2.69286]
["bitfinex","ETHUSD",1741462519624,0.7503,2228.4,2227.9,2.69302]
["bitfinex","ETHUSD",1741462520439,0.7503,2228.4,2228.0,2.69292]
["bitfinex","ETHUSD",1741462521273,0.7503,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741462521846,0.7503,2228.4,2228.2,2.69268]
["bitfinex","ETHUSD",1741462522570,0.7503,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741462523571,0.7503,2228.4,2228.1,5.3856]
["bitfinex","ETHUSD",1741462523780,0.7503,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741462524648,0.7503,2228.4,2227.9,2.693]
["bitfinex","ETHUSD",1741462524880,0.7503,2228.4,2227.9,5.38605]
["bitfinex","ETHUSD",1741462525175,0.7503,2228.4,2227.9,2.693]
["bitfinex","ETHUSD",1741462525752,2.078671,2228.4,2227.7,2.69325]
["bitfinex","ETHUSD",1741462526069,4.771191,2228.4,2227.8,2.69316]
["bitfinex","ETHUSD",1741462526976,2.078671,2228.4,2227.9,2.6931]
["bitfinex","ETHUSD",1741462528665,2.078671,2228.4,2227.7,2.69327]
["bitfinex","ETHUSD",1741462528868,3.48658,2228.2,2227.6,5.69343]
["bitfinex","ETHUSD",1741462529084,2.69288,2228.1,2227.6,3.0]
["bitfinex","ETHUSD",1741462529285,2.69288,2228.1,2227.3,2.69374]
["bitfinex","ETHUSD",1741462529286,0.7938,2227.9,2227.3,2.69374]
["bitfinex","ETHUSD",1741462529778,0.7938,2227.9,2227.4,3.0]
["bitfinex","ETHUSD",1741462530286,0.7938,2227.6,2226.9,2.69429]
["bitfinex","ETHUSD",1741462530584,0.7938,2227.6,2227.0,0.349189]
["bitfinex","ETHUSD",1741462530880,4.511,2227.5,2227.1,2.69408]
["bitfinex","ETHUSD",1741462532085,13.509,2227.8,2227.1,0.82279813]
["bitfinex","ETHUSD",1741462532289,13.509,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741462532878,13.509,2227.8,2227.7,2.80191983]
["bitfinex","ETHUSD",1741462533077,13.509,2227.8,2227.7,3.42924881]
["bitfinex","ETHUSD",1741462533278,0.788,2228.2,2228.1,2.69287]
["bitfinex","ETHUSD",1741462533503,10.59,2228.4,2228.1,2.69287]
["bitfinex","ETHUSD",1741462533706,10.59,2228.4,2228.1,2.80070993]
["bitfinex","ETHUSD",1741462534283,18.808,2228.6,2228.4,2.69243]
["bitfinex","ETHUSD",1741462534493,14.298,2228.6,2228.3,2.69263]
["bitfinex","ETHUSD",1741462534702,14.298,2228.6,2228.5,0.10717994]
["bitfinex","ETHUSD",1741462534903,16.2568,2228.6,2228.0,2.6929]
["bitfinex","ETHUSD",1741462535382,16.2568,2228.6,2228.1,2.80052235]
["bitfinex","ETHUSD",1741462535585,2.6924,2228.5,2228.1,0.10765235]
["bitfinex","ETHUSD",1741462535809,0.8288,2228.4,2228.1,0.10765235]
["bitfinex","ETHUSD",1741462536114,3.52165,2228.2,2227.5,2.69354]
["bitfinex","ETHUSD",1741462536307,6.1188,2228.2,2227.6,0.269354]
["bitfinex","ETHUSD",1741462536492,6.1188,2228.2,2227.7,2.69334]
["bitfinex","ETHUSD",1741462536911,6.1188,2228.2,2227.8,0.04488851]
["bitfinex","ETHUSD",1741462537118,5.29,2228.2,2228.1,2.69287]
["bitfinex","ETHUSD",1741462537323,13.51,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741462537481,13.51,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741462537879,0.8288,2229.1,2228.8,2.69196]
["bitfinex","ETHUSD",1741462538191,18.043,2229.4,2229.0,2.69179]
["bitfinex","ETHUSD",1741462538395,21.47421587,2229.4,2229.0,2.69179]
["bitfinex","ETHUSD",1741462539604,21.47421587,2229.4,2229.0,2.69172]
["bitfinex","ETHUSD",1741462540234,0.8288,2228.9,2228.2,0.7613]
["bitfinex","ETHUSD",1741462540402,5.3698,2228.9,2228.4,2.69244]
["bitfinex","ETHUSD",1741462540742,5.3698,2228.9,2228.7,2.69213]
["bitfinex","ETHUSD",1741462541209,5.3698,2228.9,2228.5,5.38471]
["bitfinex","ETHUSD",1741462541408,5.3698,2228.9,2228.5,5.38464]
["bitfinex","ETHUSD",1741462541627,4.542,2229.2,2228.6,2.6922]
["bitfinex","ETHUSD",1741462541811,8.04708,2229.1,2228.4,5.3849]
["bitfinex","ETHUSD",1741462542011,8.04708,2229.1,2228.5,2.69236]
["bitfinex","ETHUSD",1741462542206,5.3554,2229.1,2228.6,2.69223]
["bitfinex","ETHUSD",1741462543958,5.3554,2229.1,2228.6,5.38443]
["bitfinex","ETHUSD",1741462544258,5.3554,2229.1,2228.6,5.38439]
["bitfinex","ETHUSD",1741462544472,5.3554,2229.1,2228.6,2.69219]
["bitfinex","ETHUSD",1741462544850,9.649918,2229.1,2228.6,2.69219]
["bitfinex","ETHUSD",1741462545159,9.649918,2229.1,2228.4,5.38488]
["bitfinex","ETHUSD",1741462545351,2.69186,2229.0,2228.4,2.69242]
["bitfinex","ETHUSD",1741462545549,2.69186,2229.0,2228.4,5.38485]
["bitfinex","ETHUSD",1741462545757,9.649918,2229.1,2228.4,2.69242]
["bitfinex","ETHUSD",1741462546063,1.33992792,2229.0,2228.4,5.38486]
["bitfinex","ETHUSD",1741462546265,4.03171792,2229.0,2228.4,2.69242]
["bitfinex","ETHUSD",1741462546829,0.8114,2228.8,2228.4,2.69242]
["bitfinex","ETHUSD",1741462547835,6.1014,2228.8,2228.1,3.0]
["bitfinex","ETHUSD",1741462548060,6.1014,2228.8,2228.2,0.09570807]
["bitfinex","ETHUSD",1741462548269,3.94651812,2228.7,2228.2,0.09570807]
["bitfinex","ETHUSD",1741462548559,3.94651812,2228.7,2228.2,2.78845807]
["bitfinex","ETHUSD",1741462548560,4.526,2228.6,2228.2,2.78845807]
["bitfinex","ETHUSD",1741462548748,4.526,2228.6,2228.4,2.69248]
["bitfinex","ETHUSD",1741462549164,4.526,2228.6,2228.5,0.09535377]
["bitfinex","ETHUSD",1741462549667,0.8114,2229.1,2228.9,2.69183]
["bitfinex","ETHUSD",1741462549887,0.8114,2229.1,2228.9,5.38366]
["bitfinex","ETHUSD",1741462550064,0.8114,2229.1,2228.9,2.69183]
["bitfinex","ETHUSD",1741462550389,0.8114,2229.1,2229.0,0.09494175]
["bitfinex","ETHUSD",1741462551363,0.8114,2229.1,2228.9,2.69183]
["bitfinex","ETHUSD",1741462551669,0.8114,2229.1,2229.0,0.09468709]
["bitfinex","ETHUSD",1741462553887,0.8114,2229.1,2229.0,2.69179]
["bitfinex","ETHUSD",1741462554068,0.8114,2229.1,2229.0,2.78651103]
["bitfinex","ETHUSD",1741462554389,4.523,2229.3,2229.0,2.78651103]
["bitfinex","ETHUSD",1741462554595,5.3518,2229.3,2229.0,2.78651103]
["bitfinex","ETHUSD",1741462556497,5.3338,2229.3,2229.0,2.78651103]
["bitfinex","ETHUSD",1741462558091,5.3338,2229.3,2229.1,2.69164]
["bitfinex","ETHUSD",1741462558392,5.3338,2229.3,2229.2,2.69154]
["bitfinex","ETHUSD",1741462558688,5.3338,2229.3,2229.2,2.786025]
["bitfinex","ETHUSD",1741462559092,5.3338,2229.3,2229.2,0.094485]
["bitfinex","ETHUSD",1741462559296,8.72e-06,2229.5,2229.2,0.2786085]
["bitfinex","ETHUSD",1741462559461,8.72e-06,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741462559663,8.72e-06,2229.5,2229.4,2.785549]
["bitfinex","ETHUSD",1741462560482,3.46478872,2229.5,2229.4,0.094249]
["bitfinex","ETHUSD",1741462560685,1.3727,2229.4,2228.6,0.8239]
["bitfinex","ETHUSD",1741462560856,6.6627,2229.4,2228.9,2.69184]
["bitfinex","ETHUSD",1741462561061,6.6627,2229.4,2229.0,0.09472103]
["bitfinex","ETHUSD",1741462561902,6.6627,2229.4,2229.1,2.69163]
["bitfinex","ETHUSD",1741462562099,9.60496285,2229.4,2229.1,5.38322]
["bitfinex","ETHUSD",1741462562448,6.1127,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741462562709,4.49800872,2229.5,2229.3,2.78578699]
["bitfinex","ETHUSD",1741462562875,4.49800872,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741462563082,4.49800872,2229.5,2229.4,2.78523503]
["bitfinex","ETHUSD",1741462564681,8.72e-06,2229.5,2229.4,2.78523503]
["bitfinex","ETHUSD",1741462565089,8.72e-06,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741462565292,1.80010959,2229.5,2229.4,0.09357027]
["bitfinex","ETHUSD",1741462565490,8.72e-06,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741462565897,8.72e-06,2229.5,2229.4,2.78491267]
["bitfinex","ETHUSD",1741462572184,8.72e-06,2229.5,2229.4,5.78491267]
["bitfinex","ETHUSD",1741462573294,8.72e-06,2229.5,2229.4,5.82976416]
["bitfinex","ETHUSD",1741462573498,8.72e-06,2229.5,2229.4,5.78491267]
["bitfinex","ETHUSD",1741462573818,8.72e-06,2229.5,2229.4,6.75523989]
["bitfinex","ETHUSD",1741462573985,8.72e-06,2229.5,2229.4,7.53373989]
["bitfinex","ETHUSD",1741462575093,9.64e-06,2229.8,2229.5,3.0]
["bitfinex","ETHUSD",1741462575294,9.64e-06,2229.8,2229.7,3.46944]
["bitfinex","ETHUSD",1741462575620,9.64e-06,2229.8,2229.7,5.78321499]
["bitfinex","ETHUSD",1741462575822,9.64e-06,2229.8,2229.7,6.70888149]
["bitfinex","ETHUSD",1741462576197,9.64e-06,2229.8,2229.7,7.53612611]
["bitfinex","ETHUSD",1741462576399,0.1,2230.2,2230.1,2.69046]
["bitfinex","ETHUSD",1741462576400,2.24e-06,2230.2,2230.1,2.69046]
["bitfinex","ETHUSD",1741462576607,2.24e-06,2230.2,2230.1,6.51768878]
["bitfinex","ETHUSD",1741462577011,2.24e-06,2230.2,2230.1,6.56437504]
["bitfinex","ETHUSD",1741462577213,2.24e-06,2230.2,2230.1,8.31490566]
["bitfinex","ETHUSD",1741462578220,2.24e-06,2230.2,2230.1,4.53250566]
["bitfinex","ETHUSD",1741462578409,2.24e-06,2230.2,2230.1,2.78197504]
["bitfinex","ETHUSD",1741462578735,2.24e-06,2230.2,2230.1,6.56437504]
["bitfinex","ETHUSD",1741462579422,2.24e-06,2230.2,2230.1,6.6092091]
["bitfinex","ETHUSD",1741462579628,2.24e-06,2230.2,2230.1,6.56437504]
["bitfinex","ETHUSD",1741462580255,2.24e-06,2230.2,2230.1,2.78197504]
["bitfinex","ETHUSD",1741462580760,2.24e-06,2230.2,2230.1,3.24412229]
["bitfinex","ETHUSD",1741462581106,2.24e-06,2230.2,2230.1,6.28895998]
["bitfinex","ETHUSD",1741462581740,2.24e-06,2230.2,2230.1,6.24412229]
["bitfinex","ETHUSD",1741462582231,2.24e-06,2230.2,2230.1,6.28895412]
["bitfinex","ETHUSD",1741462582640,2.24e-06,2230.2,2230.1,6.24412229]
["bitfinex","ETHUSD",1741462585139,2.24e-06,2230.2,2230.1,6.28895396]
["bitfinex","ETHUSD",1741462585443,2.24e-06,2230.2,2230.1,6.24412229]
["bitfinex","ETHUSD",1741462586237,0.75070224,2230.2,2230.1,0.09151504]
["bitfinex","ETHUSD",1741462586627,5.27170224,2230.2,2230.1,0.09151504]
["bitfinex","ETHUSD",1741462586938,5.27170224,2230.2,2230.1,0.08449579]
["bitfinex","ETHUSD",1741462589264,5.27170224,2230.2,2229.9,2.69066]
["bitfinex","ETHUSD",1741462589435,5.27170224,2230.2,2230.1,0.08449579]
["bitfinex","ETHUSD",1741462589640,5.27170224,2230.2,2230.0,0.08461371]
["bitfinex","ETHUSD",1741462589840,5.27170224,2230.2,2230.1,0.08449579]
["bitfinex","ETHUSD",1741462590137,5.27170224,2230.2,2230.1,2.69046]
["bitfinex","ETHUSD",1741462590333,5.27170224,2230.2,2230.1,0.08449579]
["bitfinex","ETHUSD",1741462590733,5.27170224,2230.2,2230.1,2.77495579]
["bitfinex","ETHUSD",1741462591145,0.75070224,2230.2,2230.1,2.77495579]
["bitfinex","ETHUSD",1741462591462,0.75070224,2230.2,2230.1,0.08449579]
["bitfinex","ETHUSD",1741462592050,0.75070224,2230.2,2230.1,2.77495579]
["bitfinex","ETHUSD",1741462592263,2.24e-06,2230.2,2230.1,0.27749958]
["bitfinex","ETHUSD",1741462592465,2.24e-06,2230.2,2230.1,3.05245537]
["bitfinex","ETHUSD",1741462593449,2.24e-06,2230.2,2230.1,6.09728885]
["bitfinex","ETHUSD",1741462594048,2.24e-06,2230.2,2230.1,6.88008885]
["bitfinex","ETHUSD",1741462594448,2.24e-06,2230.2,2230.1,6.83525537]
["bitfinex","ETHUSD",1741462594837,2.24e-06,2230.2,2230.1,6.88008535]
["bitfinex","ETHUSD",1741462595169,2.24e-06,2230.2,2230.1,6.83525537]
["bitfinex","ETHUSD",1741462597088,2.24e-06,2230.2,2230.1,3.83525537]
["bitfinex","ETHUSD",1741462597470,2.24e-06,2230.2,2230.1,6.83525537]
["bitfinex","ETHUSD",1741462600272,2.24e-06,2230.2,2230.1,6.88008027]
["bitfinex","ETHUSD",1741462600467,2.24e-06,2230.2,2230.1,11.92708027]
["bitfinex","ETHUSD",1741462600669,2.24e-06,2230.2,2230.1,11.88225537]
["bitfinex","ETHUSD",1741462601176,2.24e-06,2230.2,2230.1,12.21315301]
["bitfinex","ETHUSD",1741462601844,2.24e-06,2230.2,2230.1,11.66315301]
["bitfinex","ETHUSD",1741462602238,2.24e-06,2230.2,2230.1,12.21315301]
["bitfinex","ETHUSD",1741462602663,2.24e-06,2230.2,2230.1,7.71615301]
["bitfinex","ETHUSD",1741462602877,2.24e-06,2230.2,2230.1,7.76097541]
["bitfinex","ETHUSD",1741462603079,0.1293303,2231.1,2231.0,3.10097]
["bitfinex","ETHUSD",1741462603080,3e-07,2231.1,2231.0,3.10097]
["bitfinex","ETHUSD",1741462603284,3e-07,2231.1,2231.0,10.16042817]
["bitfinex","ETHUSD",1741462603477,3e-07,2231.1,2231.0,10.2410399]
["bitfinex","ETHUSD",1741462604053,3e-07,2231.1,2231.0,10.7910399]
["bitfinex","ETHUSD",1741462604576,3e-07,2231.1,2231.0,6.49167873]
["bitfinex","ETHUSD",1741462605267,3e-07,2231.1,2231.0,10.2410399]
["bitfinex","ETHUSD",1741462605469,3e-07,2231.1,2231.0,6.08007873]
["bitfinex","ETHUSD",1741462605672,3e-07,2231.1,2231.0,5.76998173]
["bitfinex","ETHUSD",1741462606075,3e-07,2231.1,2231.0,5.81479946]
["bitfinex","ETHUSD",1741462606461,3e-07,2231.1,2231.0,6.63259433]
["bitfinex","ETHUSD",1741462606878,4.532,2231.5,2231.4,2.68889]
["bitfinex","ETHUSD",1741462607080,0.00174091,2231.6,2231.5,5.68877]
["bitfinex","ETHUSD",1741462607241,0.00174091,2231.6,2231.5,6.795436]
["bitfinex","ETHUSD",1741462607446,0.00174091,2231.6,2231.5,6.87513747]
["bitfinex","ETHUSD",1741462607644,0.8072,2232.4,2232.2,2.68785]
["bitfinex","ETHUSD",1741462607979,0.8072,2232.4,2232.3,0.07875969]
["bitfinex","ETHUSD",1741462608143,0.8072,2232.4,2232.0,2.68811]
["bitfinex","ETHUSD",1741462608345,0.8072,2232.4,2232.1,0.07820878]
["bitfinex","ETHUSD",1741462608879,0.8072,2232.4,2232.2,2.6879]
["bitfinex","ETHUSD",1741462609179,0.8072,2232.6,2232.5,2.68747]
["bitfinex","ETHUSD",1741462609357,0.8072,2232.6,2232.5,2.76520806]
["bitfinex","ETHUSD",1741462609961,4e-06,2232.8,2232.7,5.68732]
["bitfinex","ETHUSD",1741462610194,4e-06,2232.8,2232.7,14.61045331]
["bitfinex","ETHUSD",1741462610346,0.13123121,2233.3,2233.2,2.68672]
["bitfinex","ETHUSD",1741462610548,4.71223121,2233.3,2233.1,2.68684]
["bitfinex","ETHUSD",1741462610882,0.8072,2232.7,2232.0,2.68809]
["bitfinex","ETHUSD",1741462611083,0.8072,2232.7,2231.6,3.5064]
["bitfinex","ETHUSD",1741462611084,6.04739364,2232.6,2231.8,2.68832]
["bitfinex","ETHUSD",1741462611258,0.93843121,2233.3,2232.5,2.68747]
["bitfinex","ETHUSD",1741462611585,0.93843121,2233.3,2231.9,2.68823]
["bitfinex","ETHUSD",1741462611586,0.8072,2232.9,2231.9,2.68823]
["bitfinex","ETHUSD",1741462611891,0.8072,2232.7,2232.2,2.68792]
["bitfinex","ETHUSD",1741462612182,7.46128,2232.8,2231.3,2.68896]
["bitfinex","ETHUSD",1741462612183,0.8072,2232.5,2231.4,0.92092659]
["bitfinex","ETHUSD",1741462612368,0.8072,2232.5,2231.7,2.68841]
["bitfinex","ETHUSD",1741462612561,0.8072,2232.5,2231.8,5.68838]
["bitfinex","ETHUSD",1741462612881,2.53751483,2232.5,2231.8,3.0]
["bitfinex","ETHUSD",1741462613070,0.8072,2232.4,2231.8,3.0]
["bitfinex","ETHUSD",1741462613272,5.29951748,2232.3,2231.7,2.68841]
["bitfinex","ETHUSD",1741462613581,0.8072,2232.2,2231.5,2.68872]
["bitfinex","ETHUSD",1741462613747,3.49521,2232.2,2231.5,2.68869]
["bitfinex","ETHUSD",1741462613953,3.49521,2232.2,2231.6,3.0]
["bitfinex","ETHUSD",1741462614281,2.68818,2232.0,2231.3,2.68896]
["bitfinex","ETHUSD",1741462614468,2.68818,2232.0,2231.4,2.68887]
["bitfinex","ETHUSD",1741462614674,2.68818,2232.0,2231.4,3.0]
["bitfinex","ETHUSD",1741462614869,2.68818,2232.0,2231.4,5.68883]
["bitfinex","ETHUSD",1741462615069,1.68667275,2232.1,2231.4,5.68883]
["bitfinex","ETHUSD",1741462615274,4.37472275,2232.1,2231.4,5.73363856]
["bitfinex","ETHUSD",1741462615471,0.8072,2231.9,2231.3,2.68896]
["bitfinex","ETHUSD",1741462615671,7.45441,2231.8,2231.2,3.0]
["bitfinex","ETHUSD",1741462615851,7.45441,2231.8,2231.1,2.68916]
["bitfinex","ETHUSD",1741462615852,3.48182,2231.7,2231.1,2.68916]
["bitfinex","ETHUSD",1741462616059,2.68873,2231.6,2230.9,2.68945]
["bitfinex","ETHUSD",1741462616253,0.7932,2231.5,2230.9,2.68941]
["bitfinex","ETHUSD",1741462616454,0.7932,2231.5,2230.9,3.05025995]
["bitfinex","ETHUSD",1741462616658,0.7932,2231.5,2231.0,3.04481845]
["bitfinex","ETHUSD",1741462616865,0.7932,2231.5,2230.9,3.05025995]
["bitfinex","ETHUSD",1741462617058,0.7932,2231.5,2231.0,3.0]
["bitfinex","ETHUSD",1741462617567,0.7932,2231.5,2231.0,5.68934]
["bitfinex","ETHUSD",1741462617959,0.7932,2231.5,2231.0,3.0]
["bitfinex","ETHUSD",1741462618182,0.7932,2231.5,2231.0,5.73409846]
["bitfinex","ETHUSD",1741462618378,0.7932,2231.5,2231.1,2.68924]
["bitfinex","ETHUSD",1741462620468,0.7932,2231.5,2231.0,6.56779584]
["bitfinex","ETHUSD",1741462620671,0.7932,2231.5,2230.7,2.68965]
["bitfinex","ETHUSD",1741462620858,2.68899,2231.4,2230.8,2.6896]
["bitfinex","ETHUSD",1741462621052,7.43201,2231.3,2230.7,2.68965]
["bitfinex","ETHUSD",1741462621266,7.43201,2231.3,2230.8,3.0]
["bitfinex","ETHUSD",1741462621575,0.8272,2231.1,2230.6,2.68977]
["bitfinex","ETHUSD",1741462621776,6.1172,2231.5,2231.4,2.68889]
["bitfinex","ETHUSD",1741462621954,0.8272,2231.9,2231.8,2.6884]
["bitfinex","ETHUSD",1741462622889,0.8272,2232.5,2231.8,3.0]
["bitfinex","ETHUSD",1741462623069,5.5792,2232.5,2231.8,3.07626802]
["bitfinex","ETHUSD",1741462623255,5.5792,2232.5,2232.1,2.68801]
["bitfinex","ETHUSD",1741462623661,8.26684,2232.5,2232.2,0.07529009]
["bitfinex","ETHUSD",1741462623986,3.51501,2232.3,2232.2,0.07529009]
["bitfinex","ETHUSD",1741462624379,0.8272,2231.9,2231.4,2.68882]
["bitfinex","ETHUSD",1741462624584,4.753,2231.8,2231.5,0.07577628]
["bitfinex","ETHUSD",1741462625400,5.579839,2231.8,2231.5,0.07577628]
["bitfinex","ETHUSD",1741462625604,4.753,2231.8,2231.5,0.07577628]
["bitfinex","ETHUSD",1741462626304,4.753,2231.8,2231.4,2.68889]
["bitfinex","ETHUSD",1741462626477,4.753,2231.8,2231.6,0.07565852]
["bitfinex","ETHUSD",1741462626683,4.753,2231.8,2231.5,0.07577628]
["bitfinex","ETHUSD",1741462626882,4.753,2231.8,2231.7,0.07554077]
["bitfinex","ETHUSD",1741462627083,5.579839,2231.8,2231.6,0.07565852]
["bitfinex","ETHUSD",1741462627273,0.8272,2231.9,2231.6,2.68856]
["bitfinex","ETHUSD",1741462627473,0.8272,2231.9,2231.7,0.07554077]
["bitfinex","ETHUSD",1741462628196,0.8272,2231.9,2231.5,2.68867]
["bitfinex","ETHUSD",1741462628384,0.8272,2231.9,2231.6,0.07588659]
["bitfinex","ETHUSD",1741462628979,0.8272,2231.9,2231.8,2.68841]
["bitfinex","ETHUSD",1741462629191,4.748,2232.4,2232.3,2.68781]
["bitfinex","ETHUSD",1741462629572,0.8272,2232.7,2232.3,2.76249232]
["bitfinex","ETHUSD",1741462629773,4.748,2232.6,2232.5,2.68755]
["bitfinex","ETHUSD",1741462629995,4.748,2232.6,2232.5,2.76175201]
["bitfinex","ETHUSD",1741462630272,4.748,2232.6,2232.5,0.07420201]
["bitfinex","ETHUSD",1741462630674,4.748,2232.6,2232.2,5.68791]
["bitfinex","ETHUSD",1741462630875,4.748,2232.6,2232.5,0.07420201]
["bitfinex","ETHUSD",1741462631212,6.103249,2232.6,2232.5,0.07420201]
["bitfinex","ETHUSD",1741462631413,2.68758,2232.5,2231.9,2.6882]
["bitfinex","ETHUSD",1741462631615,0.8272,2232.3,2232.0,0.07479045]
["bitfinex","ETHUSD",1741462631809,0.8272,2232.3,2231.8,3.0]
["bitfinex","ETHUSD",1741462631996,0.8272,2232.3,2231.3,1.09390954]
["bitfinex","ETHUSD",1741462631997,3.039491,2232.2,2231.5,2.68869]
["bitfinex","ETHUSD",1741462632174,4.742,2232.1,2231.9,0.07490816]
["bitfinex","ETHUSD",1741462632379,4.742,2232.1,2232.0,0.07466376]
["bitfinex","ETHUSD",1741462632714,4.742,2232.1,2231.6,2.68863]
["bitfinex","ETHUSD",1741462633013,7.465938,2234.3,2231.8,0.7519]
["bitfinex","ETHUSD",1741462633214,0.95843121,2233.3,2233.0,2.68687]
["bitfinex","ETHUSD",1741462633398,0.13123121,2233.3,2233.1,2.76042071]
["bitfinex","ETHUSD",1741462633705,0.13123121,2233.3,2233.1,0.07358071]
["bitfinex","ETHUSD",1741462634482,0.41300733,2233.3,2232.9,2.7318603]
["bitfinex","ETHUSD",1741462634682,0.13123121,2233.3,2233.2,0.07342088]
["bitfinex","ETHUSD",1741462634909,5.00823121,2233.3,2232.9,2.7318603]
["bitfinex","ETHUSD",1741462635126,5.00823121,2233.3,2233.2,0.06842088]
["bitfinex","ETHUSD",1741462635332,0.13123121,2233.3,2233.2,2.68672]
["bitfinex","ETHUSD",1741462635508,0.13123121,2233.3,2233.2,0.07324231]
["bitfinex","ETHUSD",1741462636078,0.13123121,2233.3,2232.9,2.68706]
["bitfinex","ETHUSD",1741462636282,0.13123121,2233.3,2233.2,0.07324231]
["bitfinex","ETHUSD",1741462636501,0.13123121,2233.3,2232.9,2.68706]
["bitfinex","ETHUSD",1741462636706,0.13123121,2233.3,2233.2,0.07324231]
["bitfinex","ETHUSD",1741462636901,0.13123121,2233.3,2232.8,5.68714]
["bitfinex","ETHUSD",1741462637102,0.13123121,2233.3,2232.9,2.68708]
["bitfinex","ETHUSD",1741462637307,0.13123121,2233.3,2233.2,2.68672]
["bitfinex","ETHUSD",1741462637920,0.13123121,2233.3,2233.2,2.75996231]
["bitfinex","ETHUSD",1741462638811,0.13123121,2233.3,2233.2,0.07324231]
["bitfinex","ETHUSD",1741462638995,0.13123121,2233.3,2232.8,3.0]
["bitfinex","ETHUSD",1741462639189,0.13123121,2233.3,2232.8,5.68717]
["bitfinex","ETHUSD",1741462639395,0.13123121,2233.3,2232.9,0.07359512]
["bitfinex","ETHUSD",1741462639722,3.4374,2233.2,2232.9,0.07359512]
["bitfinex","ETHUSD",1741462639927,7.54392,2233.1,2232.9,0.07359512]
["bitfinex","ETHUSD",1741462640100,2.68696,2233.0,2232.3,2.68771]
["bitfinex","ETHUSD",1741462640290,7.54385,2233.1,2232.3,2.68771]
["bitfinex","ETHUSD",1741462640624,2.68698,2233.0,2232.4,0.07261275]
["bitfinex","ETHUSD",1741462640805,0.754398,2232.9,2232.4,0.07261275]
["bitfinex","ETHUSD",1741462641606,0.8061,2232.8,2232.4,0.07261275]
["bitfinex","ETHUSD",1741462641816,3.49342,2232.8,2232.4,0.07261275]
["bitfinex","ETHUSD",1741462641987,3.49342,2232.8,2232.1,2.68796]
["bitfinex","ETHUSD",1741462642188,3.49341,2232.8,2232.2,0.07079191]
["bitfinex","ETHUSD",1741462642481,3.6411708,2232.7,2232.2,0.07079191]
["bitfinex","ETHUSD",1741462642716,4.848,2232.6,2232.2,0.07079191]
["bitfinex","ETHUSD",1741462642919,2.68757,2232.5,2232.2,0.07079191]
["bitfinex","ETHUSD",1741462643130,0.8061,2232.4,2231.9,2.68824]
["bitfinex","ETHUSD",1741462643337,0.8061,2232.4,2231.9,5.37646]
["bitfinex","ETHUSD",1741462643543,0.8061,2232.4,2232.0,0.07102731]
["bitfinex","ETHUSD",1741462644351,5.125733,2232.4,2232.0,0.07102731]
["bitfinex","ETHUSD",1741462644559,5.125733,2232.4,2231.7,2.68843]
["bitfinex","ETHUSD",1741462644847,10.415733,2232.4,2231.7,2.68843]
["bitfinex","ETHUSD",1741462645006,10.415733,2232.4,2231.8,2.75964276]
["bitfinex","ETHUSD",1741462645207,13.103523,2232.4,2231.7,2.68843]
["bitfinex","ETHUSD",1741462645405,1.3103523,2232.3,2231.8,0.07126276]
["bitfinex","ETHUSD",1741462645654,3.9982423,2232.3,2231.7,2.68843]
["bitfinex","ETHUSD",1741462645955,3.49404,2232.2,2231.8,0.07126276]
["bitfinex","ETHUSD",1741462646107,4.832,2232.1,2231.8,0.07126276]
["bitfinex","ETHUSD",1741462646454,0.832604,2232.0,2231.8,0.07126276]
["bitfinex","ETHUSD",1741462646803,0.832604,2232.0,2231.5,2.68869]
["bitfinex","ETHUSD",1741462647106,0.832604,2232.0,2231.6,0.07149824]
["bitfinex","ETHUSD",1741462648717,11.499134,2232.0,2231.6,0.07149824]
["bitfinex","ETHUSD",1741462648917,3.49439,2231.9,2231.3,2.68893]
["bitfinex","ETHUSD",1741462649147,2.5198244,2231.9,2231.4,2.68888]
["bitfinex","ETHUSD",1741462649340,4.814,2231.8,2231.4,2.76130535]
["bitfinex","ETHUSD",1741462650216,0.8061,2231.9,2231.4,0.11723986]
["bitfinex","ETHUSD",1741462650427,0.8061,2231.9,2231.8,2.68841]
["bitfinex","ETHUSD",1741462650658,0.8061,2231.9,2231.8,2.76126072]
["bitfinex","ETHUSD",1741462651441,5.29,2232.0,2231.9,2.68829]
["bitfinex","ETHUSD",1741462651840,5.29,2232.0,2231.9,2.760959]
["bitfinex","ETHUSD",1741462653253,5.29,2232.7,2232.6,2.68744]
["bitfinex","ETHUSD",1741462653421,5.29,2232.7,2232.6,2.75904054]
["bitfinex","ETHUSD",1741462654320,5.29,2232.7,2232.6,0.07160054]
["bitfinex","ETHUSD",1741462654760,5.29,2232.7,2232.3,2.68772]
["bitfinex","ETHUSD",1741462654927,5.84,2232.7,2232.6,0.07136437]
["bitfinex","ETHUSD",1741462655251,0.8061,2232.5,2231.9,2.68822]
["bitfinex","ETHUSD",1741462655454,0.8061,2232.5,2232.0,0.07207046]
["bitfinex","ETHUSD",1741462655652,0.8061,2232.5,2232.0,2.76014046]
["bitfinex","ETHUSD",1741462655852,3.49369,2232.5,2232.0,0.07207046]
["bitfinex","ETHUSD",1741462656032,0.8061,2232.5,2232.0,0.07207046]
["bitfinex","ETHUSD",1741462656232,0.349355,2232.4,2232.0,0.07207046]
["bitfinex","ETHUSD",1741462656449,4.795,2232.3,2232.0,0.07207046]
["bitfinex","ETHUSD",1741462657330,0.7938,2232.1,2232.0,0.07207046]
["bitfinex","ETHUSD",1741462657537,0.7938,2232.1,2231.7,2.68845]
["bitfinex","ETHUSD",1741462657729,0.7938,2232.1,2232.0,0.07217166]
["bitfinex","ETHUSD",1741462657935,2.150473,2232.1,2231.7,2.68845]
["bitfinex","ETHUSD",1741462658136,2.150473,2232.1,2232.0,0.07217166]
["bitfinex","ETHUSD",1741462658336,2.150473,2232.1,2231.6,2.68864]
["bitfinex","ETHUSD",1741462658556,2.150473,2232.1,2232.0,0.07217166]
["bitfinex","ETHUSD",1741462658749,2.150473,2232.1,2231.5,2.68868]
["bitfinex","ETHUSD",1741462658943,3.1720313,2232.0,2231.4,2.68888]
["bitfinex","ETHUSD",1741462659144,3.1720313,2232.0,2231.3,2.68894]
["bitfinex","ETHUSD",1741462659145,8.4620313,2232.0,2231.3,2.68894]
["bitfinex","ETHUSD",1741462659336,0.7938,2231.8,2231.3,2.68894]
["bitfinex","ETHUSD",1741462659537,4.781,2231.7,2231.3,2.68894]
["bitfinex","ETHUSD",1741462660965,5.29,2231.6,2230.1,0.27749958]
["bitfinex","ETHUSD",1741462661264,5.29,2231.6,2229.6,3.73365214]
["bitfinex","ETHUSD",1741462661265,2.68987,2230.6,2229.6,3.73365214]
["bitfinex","ETHUSD",1741462661428,8.32048,2230.5,2229.9,2.69069]
["bitfinex","ETHUSD",1741462661627,3.791155,2230.4,2229.3,0.8069]
["bitfinex","ETHUSD",1741462661852,2.69029,2230.3,2229.5,2.6911]
["bitfinex","ETHUSD",1741462662048,0.8125,2230.1,2229.4,3.0]
["bitfinex","ETHUSD",1741462662250,0.8125,2230.1,2229.3,2.69136]
["bitfinex","ETHUSD",1741462662251,4.825,2230.0,2229.3,2.69136]
["bitfinex","ETHUSD",1741462662451,10.115,2230.0,2229.3,2.73621126]
["bitfinex","ETHUSD",1741462662657,10.115,2230.0,2229.1,2.6916]
["bitfinex","ETHUSD",1741462662855,12.80567,2230.0,2229.3,2.69142]
["bitfinex","ETHUSD",1741462663236,12.80567,2230.0,2229.3,2.69134]
["bitfinex","ETHUSD",1741462663437,2.69074,2229.9,2229.3,2.69134]
["bitfinex","ETHUSD",1741462663637,10.115,2230.0,2229.5,2.69109]
["bitfinex","ETHUSD",1741462663882,10.115,2230.0,2229.6,2.69106]
["bitfinex","ETHUSD",1741462663883,5.29,2230.0,2229.6,2.69106]
["bitfinex","ETHUSD",1741462664041,4.818,2229.9,2229.8,2.69082]
["bitfinex","ETHUSD",1741462664239,4.817,2230.3,2230.0,2.69048]
["bitfinex","ETHUSD",1741462664464,4.817,2230.3,2230.1,0.06119049]
["bitfinex","ETHUSD",1741462664769,4.817,2230.3,2230.1,2.75161049]
["bitfinex","ETHUSD",1741462664957,4.817,2230.3,2230.1,0.06119049]
["bitfinex","ETHUSD",1741462665164,4.817,2230.3,2230.1,2.75164049]
["bitfinex","ETHUSD",1741462665672,4.817,2230.3,2230.1,0.06119049]
["bitfinex","ETHUSD",1741462666069,4.817,2230.3,2229.9,2.69066]
["bitfinex","ETHUSD",1741462666278,4.817,2230.3,2230.0,0.06130841]
["bitfinex","ETHUSD",1741462666443,4.817,2230.3,2230.0,2.75180841]
["bitfinex","ETHUSD",1741462666637,4.817,2230.3,2230.2,2.69034]
["bitfinex","ETHUSD",1741462666836,4.817,2230.3,2230.2,2.75141259]
["bitfinex","ETHUSD",1741462667067,4.817,2230.3,2230.2,0.06107259]
["bitfinex","ETHUSD",1741462667249,4.817,2230.3,2230.0,2.69049]
["bitfinex","ETHUSD",1741462667671,4.817,2230.3,2230.1,0.05784048]
["bitfinex","ETHUSD",1741462667859,4.817,2230.3,2230.2,2.69034]
["bitfinex","ETHUSD",1741462668063,4.817,2230.3,2230.2,2.74806257]
["bitfinex","ETHUSD",1741462668376,13.486,2230.7,2230.6,2.68985]
["bitfinex","ETHUSD",1741462668544,13.486,2230.7,2230.5,2.68997]
["bitfinex","ETHUSD",1741462668897,13.486,2230.7,2230.6,0.05725104]
["bitfinex","ETHUSD",1741462671158,13.486,2230.7,2230.3,2.69014]
["bitfinex","ETHUSD",1741462671358,13.486,2230.7,2230.6,0.05725104]
["bitfinex","ETHUSD",1741462671581,16.194002,2230.7,2230.3,2.69014]
["bitfinex","ETHUSD",1741462671753,16.194002,2230.7,2230.6,0.05725104]
["bitfinex","ETHUSD",1741462671959,16.194002,2230.7,2230.3,2.69014]
["bitfinex","ETHUSD",1741462672185,16.194002,2230.7,2230.4,2.69009]
["bitfinex","ETHUSD",1741462672384,13.486,2230.7,2230.6,2.68985]
["bitfinex","ETHUSD",1741462672690,13.486,2230.7,2230.6,0.05725104]
["bitfinex","ETHUSD",1741462672891,13.486,2230.7,2230.6,2.74710104]
["bitfinex","ETHUSD",1741462673390,13.486,2230.7,2230.6,0.05725104]
["bitfinex","ETHUSD",1741462673961,13.486,2230.7,2230.3,2.69015]
["bitfinex","ETHUSD",1741462674183,13.486,2230.7,2230.6,0.05831058]
["bitfinex","ETHUSD",1741462674184,16.112758,2230.7,2230.6,0.05831058]
["bitfinex","ETHUSD",1741462674353,16.112758,2230.7,2230.3,2.69015]
["bitfinex","ETHUSD",1741462674553,16.112758,2230.7,2230.6,0.05831058]
["bitfinex","ETHUSD",1741462674752,16.112758,2230.7,2230.3,2.69015]
["bitfinex","ETHUSD",1741462674985,16.112758,2230.7,2230.6,0.05831058]
["bitfinex","ETHUSD",1741462675182,16.112758,2230.7,2230.2,3.0]
["bitfinex","ETHUSD",1741462675506,0.8125,2230.6,2230.3,0.05866421]
["bitfinex","ETHUSD",1741462675794,2.84184242,2230.6,2230.3,0.05866421]
["bitfinex","ETHUSD",1741462675997,2.84184242,2230.6,2230.2,3.0]
["bitfinex","ETHUSD",1741462676194,2.84184242,2230.6,2230.4,0.05854632]
["bitfinex","ETHUSD",1741462676396,2.84184242,2230.6,2230.3,0.05866421]
["bitfinex","ETHUSD",1741462676605,5.53171242,2230.6,2229.9,2.69063]
["bitfinex","ETHUSD",1741462676774,3.1739013,2230.5,2230.4,0.05854632]
["bitfinex","ETHUSD",1741462676976,0.8125,2230.4,2229.7,2.69087]
["bitfinex","ETHUSD",1741462677172,4.771,2230.3,2229.8,2.69081]
["bitfinex","ETHUSD",1741462677823,4.771,2230.3,2230.0,2.69056]
["bitfinex","ETHUSD",1741462678181,4.771,2230.3,2230.1,0.05847946]
["bitfinex","ETHUSD",1741462678383,5.2491,2230.3,2230.1,0.05847946]
["bitfinex","ETHUSD",1741462679077,0.8125,2230.4,2230.2,2.74911498]
["bitfinex","ETHUSD",1741462679308,4.762,2230.3,2230.2,0.05877498]
["bitfinex","ETHUSD",1741462679494,4.762,2230.3,2230.2,2.74911498]
["bitfinex","ETHUSD",1741462680296,4.762,2230.3,2230.2,0.05877498]
["bitfinex","ETHUSD",1741462681196,4.762,2230.3,2230.0,2.69051]
["bitfinex","ETHUSD",1741462681436,4.762,2230.3,2230.2,0.05877498]
["bitfinex","ETHUSD",1741462681599,4.762,2230.3,2230.1,0.05889289]
["bitfinex","ETHUSD",1741462681795,4.762,2230.3,2230.2,0.05877498]
["bitfinex","ETHUSD",1741462682197,5.84845,2230.3,2229.8,2.69071]
["bitfinex","ETHUSD",1741462682392,5.84845,2230.3,2229.9,2.6907]
["bitfinex","ETHUSD",1741462682593,5.84845,2230.3,2229.9,2.74982874]
["bitfinex","ETHUSD",1741462682890,5.84845,2230.3,2229.9,0.05912874]
["bitfinex","ETHUSD",1741462683277,5.84845,2230.3,2229.9,2.74980874]
["bitfinex","ETHUSD",1741462683874,4.762,2230.3,2230.0,2.69048]
["bitfinex","ETHUSD",1741462684091,4.762,2230.3,2230.1,0.05889289]
["bitfinex","ETHUSD",1741462684982,5.29,2230.5,2230.4,2.6901]
["bitfinex","ETHUSD",1741462685175,10.029,2230.5,2230.4,2.6901]
["bitfinex","ETHUSD",1741462685379,10.029,2230.5,2230.4,2.7486824]
["bitfinex","ETHUSD",1741462685611,13.496,2230.9,2230.6,2.68985]
["bitfinex","ETHUSD",1741462685810,13.496,2230.9,2230.8,2.68961]
["bitfinex","ETHUSD",1741462686109,18.237,2230.9,2230.8,0.05790897]
["bitfinex","ETHUSD",1741462686513,18.234,2230.9,2230.7,5.37938]
["bitfinex","ETHUSD",1741462686899,18.234,2230.9,2230.8,2.74724973]
["bitfinex","ETHUSD",1741462687415,18.231,2230.9,2230.8,0.05763973]
["bitfinex","ETHUSD",1741462687617,20.13734,2230.9,2230.8,0.05763973]
["bitfinex","ETHUSD",1741462687916,20.13734,2230.9,2230.6,2.68984]
["bitfinex","ETHUSD",1741462688104,18.231,2230.9,2230.7,3.0]
["bitfinex","ETHUSD",1741462688281,18.231,2230.9,2230.7,3.05765663]
["bitfinex","ETHUSD",1741462688616,18.231,2230.9,2230.7,2.74726663]
["bitfinex","ETHUSD",1741462690217,18.231,2230.9,2230.7,0.05765663]
["bitfinex","ETHUSD",1741462690594,18.231,2230.9,2230.7,2.74738663]
["bitfinex","ETHUSD",1741462691214,18.231,2230.9,2230.7,0.05765663]
["bitfinex","ETHUSD",1741462691386,20.13734,2230.9,2230.7,0.05765663]
["bitfinex","ETHUSD",1741462691708,20.13734,2230.9,2230.8,0.05753879]
["bitfinex","ETHUSD",1741462692109,20.13734,2230.9,2230.6,2.68985]
["bitfinex","ETHUSD",1741462692320,18.231,2230.9,2230.6,2.68985]
["bitfinex","ETHUSD",1741462692615,18.231,2230.9,2230.7,0.05765663]
["bitfinex","ETHUSD",1741462694232,2.68961,2230.8,2230.7,0.05765663]
["bitfinex","ETHUSD",1741462694436,7.07201,2230.8,2230.7,0.05765663]
["bitfinex","ETHUSD",1741462694585,7.07201,2230.8,2230.1,2.6904]
["bitfinex","ETHUSD",1741462694586,3.0,2230.7,2230.1,2.6904]
["bitfinex","ETHUSD",1741462694789,1.38123765,2230.6,2230.1,2.6904]
["bitfinex","ETHUSD",1741462694998,1.38123765,2230.6,2230.2,0.05573508]
["bitfinex","ETHUSD",1741462696136,3.8324,2230.8,2230.3,2.69022]
["bitfinex","ETHUSD",1741462696318,0.8324,2230.8,2230.5,2.68988]
["bitfinex","ETHUSD",1741462696639,0.8324,2230.8,2230.6,2.68975]
["bitfinex","ETHUSD",1741462696789,18.231,2230.9,2230.6,2.68975]
["bitfinex","ETHUSD",1741462696992,18.231,2230.9,2230.7,0.05544823]
["bitfinex","ETHUSD",1741462697191,20.699256,2230.9,2230.7,0.05544823]
["bitfinex","ETHUSD",1741462697486,20.699256,2230.9,2230.5,2.68988]
["bitfinex","ETHUSD",1741462697938,20.699256,2230.9,2230.5,5.37979]
["bitfinex","ETHUSD",1741462698122,18.231,2230.9,2230.6,2.68985]
["bitfinex","ETHUSD",1741462698432,18.231,2230.9,2230.6,2.74541608]
["bitfinex","ETHUSD",1741462699837,18.231,2230.9,2230.7,2.68973]
["bitfinex","ETHUSD",1741462700042,18.231,2230.9,2230.6,2.74541608]
["bitfinex","ETHUSD",1741462700252,18.231,2230.9,2230.8,0.05533038]
["bitfinex","ETHUSD",1741462700451,18.231,2230.9,2230.7,0.05544823]
["bitfinex","ETHUSD",1741462700659,18.231,2230.9,2230.6,2.68985]
["bitfinex","ETHUSD",1741462701151,18.231,2230.9,2230.7,2.74511823]
["bitfinex","ETHUSD",1741462701367,13.496,2230.9,2230.8,2.68961]
["bitfinex","ETHUSD",1741462701726,13.496,2230.9,2230.8,2.74494038]
["bitfinex","ETHUSD",1741462701927,13.496,2230.9,2230.8,3.37038142]
["bitfinex","ETHUSD",1741462702513,13.496,2230.9,2230.8,2.74494038]
["bitfinex","ETHUSD",1741462705462,4.67,2231.4,2231.0,0.8198]
["bitfinex","ETHUSD",1741462705617,4.67,2231.4,2231.3,2.68901]
["bitfinex","ETHUSD",1741462705807,4.67,2231.4,2231.3,5.68901]
["bitfinex","ETHUSD",1741462706012,4.67,2231.4,2231.3,5.7430623]
["bitfinex","ETHUSD",1741462707745,4.67,2231.4,2231.3,3.58628053]
["bitfinex","ETHUSD",1741462708048,8.11209,2231.4,2231.3,0.0540523]
["bitfinex","ETHUSD",1741462708345,5.9732,2231.4,2230.8,2.68953]
["bitfinex","ETHUSD",1741462708525,8.66209,2231.4,2230.8,2.68953]
["bitfinex","ETHUSD",1741462708930,8.66209,2231.4,2230.9,0.07029462]
["bitfinex","ETHUSD",1741462709229,3.824188,2231.3,2230.9,0.07029462]
["bitfinex","ETHUSD",1741462709546,3.824188,2231.3,2230.8,2.68961]
["bitfinex","ETHUSD",1741462709745,3.824188,2231.3,2231.0,0.07887525]
["bitfinex","ETHUSD",1741462709941,5.4232,2231.4,2231.0,2.68927]
["bitfinex","ETHUSD",1741462710250,5.4232,2231.4,2231.1,2.76783908]
["bitfinex","ETHUSD",1741462710415,4.672,2231.3,2231.2,2.68906]
["bitfinex","ETHUSD",1741462710616,4.671,2231.3,2231.2,2.68906]
["bitfinex","ETHUSD",1741462710818,4.67,2231.3,2231.2,2.68906]
["bitfinex","ETHUSD",1741462711133,4.669,2231.3,2231.2,2.75932686]
["bitfinex","ETHUSD",1741462711467,4.49356648,2231.6,2231.3,2.68899]
["bitfinex","ETHUSD",1741462711468,0.7532,2231.6,2231.3,2.68899]
["bitfinex","ETHUSD",1741462711641,4.668,2231.5,2231.2,0.07026686]
["bitfinex","ETHUSD",1741462711845,2.47792,2231.6,2231.4,0.06990041]
["bitfinex","ETHUSD",1741462712151,2.47792,2231.6,2230.9,2.68941]
["bitfinex","ETHUSD",1741462712152,0.7532,2231.3,2230.9,2.68941]
["bitfinex","ETHUSD",1741462712947,0.7532,2231.3,2230.7,2.68967]
["bitfinex","ETHUSD",1741462713114,3.4423,2231.3,2231.0,0.07039843]
["bitfinex","ETHUSD",1741462713311,0.81073,2231.2,2230.8,2.68952]
["bitfinex","ETHUSD",1741462713515,0.81073,2231.2,2230.9,0.07058171]
["bitfinex","ETHUSD",1741462713740,0.81073,2231.2,2230.8,2.68952]
["bitfinex","ETHUSD",1741462714046,0.81073,2231.2,2231.0,0.07039843]
["bitfinex","ETHUSD",1741462714246,0.81073,2231.2,2230.9,0.07058171]
["bitfinex","ETHUSD",1741462714460,0.81073,2231.2,2231.1,0.07021517]
["bitfinex","ETHUSD",1741462714669,2.68925,2231.1,2231.0,0.07039843]
["bitfinex","ETHUSD",1741462714817,3.68347,2231.1,2230.5,2.6899]
["bitfinex","ETHUSD",1741462715017,7.43667,2231.1,2231.0,0.07039843]
["bitfinex","ETHUSD",1741462715225,5.6894,2231.0,2230.5,2.6899]
["bitfinex","ETHUSD",1741462715429,4.659,2230.9,2230.5,2.6899]
["bitfinex","ETHUSD",1741462715748,4.659,2230.9,2230.4,2.69008]
["bitfinex","ETHUSD",1741462716066,4.659,2230.9,2230.5,2.68997]
["bitfinex","ETHUSD",1741462716277,4.659,2230.9,2230.4,2.69009]
["bitfinex","ETHUSD",1741462716791,2.68962,2230.8,2230.2,0.8198]
["bitfinex","ETHUSD",1741462716930,3.44305,2230.7,2230.1,2.69039]
["bitfinex","ETHUSD",1741462717241,2.68987,2230.6,2230.1,2.69039]
["bitfinex","ETHUSD",1741462717646,0.7532,2230.7,2230.1,2.69037]
["bitfinex","ETHUSD",1741462719128,0.7532,2230.7,2230.1,2.69036]
["bitfinex","ETHUSD",1741462719272,1.6843402,2230.7,2230.1,2.69036]
["bitfinex","ETHUSD",1741462719620,1.6843402,2230.7,2230.2,2.69024]
["bitfinex","ETHUSD",1741462719972,1.6843402,2230.7,2230.1,2.69036]
["bitfinex","ETHUSD",1741462720173,0.7532,2230.7,2230.3,2.69014]
["bitfinex","ETHUSD",1741462720400,0.7532,2230.7,2229.9,0.8198]
["bitfinex","ETHUSD",1741462720605,0.7532,2230.7,2230.4,2.69003]
["bitfinex","ETHUSD",1741462721323,4.636,2230.6,2230.5,2.76221193]
["bitfinex","ETHUSD",1741462723387,3.50261,2230.3,2229.2,0.8232]
["bitfinex","ETHUSD",1741462723723,3.50296,2230.0,2229.3,2.69135]
["bitfinex","ETHUSD",1741462723887,4.647,2229.9,2229.3,2.69135]
["bitfinex","ETHUSD",1741462724080,5.731042,2229.9,2229.3,2.69135]
["bitfinex","ETHUSD",1741462724475,5.731042,2229.9,2229.2,3.5147]
["bitfinex","ETHUSD",1741462724476,5.731042,2229.9,2229.4,2.6913]
["bitfinex","ETHUSD",1741462725586,2.69107,2229.6,2229.0,2.69176]
["bitfinex","ETHUSD",1741462726311,3.50319,2229.8,2229.0,2.69171]
["bitfinex","ETHUSD",1741462726525,0.8123,2229.8,2229.3,2.69135]
["bitfinex","ETHUSD",1741462726700,3.72852533,2229.8,2229.1,2.69162]
["bitfinex","ETHUSD",1741462726903,6.41937533,2229.8,2229.2,2.69154]
["bitfinex","ETHUSD",1741462727111,6.41937533,2229.8,2229.2,2.69146]
["bitfinex","ETHUSD",1741462727683,3.72852533,2229.8,2229.3,2.6914]
["bitfinex","ETHUSD",1741462727883,0.8123,2229.8,2229.5,2.68752605]
["bitfinex","ETHUSD",1741462728083,0.8123,2229.8,2229.3,2.6914]
["bitfinex","ETHUSD",1741462728295,0.8123,2229.8,2229.3,5.38275]
["bitfinex","ETHUSD",1741462728693,0.8123,2229.8,2229.3,2.69135]
["bitfinex","ETHUSD",1741462729116,0.8123,2229.8,2229.1,2.6916]
["bitfinex","ETHUSD",1741462729419,0.8123,2229.8,2229.4,2.6913]
["bitfinex","ETHUSD",1741462729896,0.8123,2229.8,2229.3,6.20587]
["bitfinex","ETHUSD",1741462730095,0.8123,2229.8,2229.4,2.69129]
["bitfinex","ETHUSD",1741462730801,3.50315,2229.8,2229.1,2.69158]
["bitfinex","ETHUSD",1741462731002,3.50315,2229.8,2229.2,2.69153]
["bitfinex","ETHUSD",1741462731204,2.2730192,2229.7,2229.1,0.04485205]
["bitfinex","ETHUSD",1741462731412,2.2730192,2229.7,2229.3,2.69134]
["bitfinex","ETHUSD",1741462731918,0.8123,2230.1,2229.5,0.8232]
["bitfinex","ETHUSD",1741462732097,3.57509204,2230.4,2229.9,2.69061]
["bitfinex","ETHUSD",1741462732098,4.642,2230.4,2229.9,2.69061]
["bitfinex","ETHUSD",1741462732303,4.642,2230.4,2229.7,2.69087]
["bitfinex","ETHUSD",1741462732688,0.8123,2230.3,2229.8,2.69081]
["bitfinex","ETHUSD",1741462732882,1.73188713,2230.3,2229.8,2.69081]
["bitfinex","ETHUSD",1741462733088,1.73188713,2230.3,2229.9,2.6907]
["bitfinex","ETHUSD",1741462734320,0.8123,2230.3,2229.9,0.04484413]
["bitfinex","ETHUSD",1741462734495,0.8123,2230.7,2230.6,2.68985]
["bitfinex","ETHUSD",1741462734695,4.656,2230.9,2230.8,2.68961]
["bitfinex","ETHUSD",1741462736122,0.8123,2231.2,2230.5,2.73475381]
["bitfinex","ETHUSD",1741462736428,0.8123,2231.2,2231.0,2.68925]
["bitfinex","ETHUSD",1741462736988,0.8123,2231.2,2230.8,5.37905]
["bitfinex","ETHUSD",1741462737192,0.8123,2231.2,2230.8,2.68952]
["bitfinex","ETHUSD",1741462737621,0.8123,2231.2,2230.9,2.68945]
["bitfinex","ETHUSD",1741462737831,0.8123,2231.2,2231.0,2.68935]
["bitfinex","ETHUSD",1741462738328,1.35913,2231.2,2231.0,2.68935]
["bitfinex","ETHUSD",1741462739216,4.35913,2231.2,2230.8,2.68952]
["bitfinex","ETHUSD",1741462739399,0.7809,2230.9,2230.4,2.69]
["bitfinex","ETHUSD",1741462739605,5.09524713,2230.8,2230.5,2.6899]
["bitfinex","ETHUSD",1741462740205,5.09524713,2230.8,2230.4,2.69]
["bitfinex","ETHUSD",1741462741294,5.09524713,2230.8,2230.4,5.38002]
["bitfinex","ETHUSD",1741462742029,5.09524713,2230.8,2230.4,2.69]
["bitfinex","ETHUSD",1741462742996,5.09524713,2230.8,2230.5,2.68993]
["bitfinex","ETHUSD",1741462743224,0.58761471,2230.7,2230.5,2.68993]
["bitfinex","ETHUSD",1741462743428,0.58761471,2230.7,2230.4,2.69]
["bitfinex","ETHUSD",1741462743625,0.58761471,2230.7,2230.4,5.38003]
["bitfinex","ETHUSD",1741462743920,0.58761471,2230.7,2230.4,2.69]
["bitfinex","ETHUSD",1741462744100,0.58761471,2230.7,2230.4,5.38002]
["bitfinex","ETHUSD",1741462744310,0.56828618,2230.6,2230.4,2.69]
["bitfinex","ETHUSD",1741462744597,0.7706,2230.5,2230.4,2.69]
["bitfinex","ETHUSD",1741462746004,0.7706,2230.5,2230.3,2.69013]
["bitfinex","ETHUSD",1741462746330,0.7706,2230.5,2230.3,2.69012]
["bitfinex","ETHUSD",1741462746534,5.09524713,2230.8,2230.4,2.6901]
["bitfinex","ETHUSD",1741462746831,1.28012471,2230.7,2230.6,2.68984]
["bitfinex","ETHUSD",1741462747021,5.89612471,2230.7,2230.6,2.68984]
["bitfinex","ETHUSD",1741462747419,0.7706,2230.9,2230.3,2.69022]
["bitfinex","ETHUSD",1741462747623,0.7706,2230.9,2230.8,2.68961]
["bitfinex","ETHUSD",1741462747624,4.617,2230.9,2230.8,2.68961]
["bitfinex","ETHUSD",1741462748033,13.496,2231.2,2231.1,2.68925]
["bitfinex","ETHUSD",1741462748409,4.622,2231.3,2231.2,2.68913]
["bitfinex","ETHUSD",1741462748622,4.62,2231.6,2231.4,2.68889]
["bitfinex","ETHUSD",1741462748811,0.7706,2231.8,2231.7,2.68853]
["bitfinex","ETHUSD",1741462749016,5.3936,2231.8,2231.7,2.68853]
["bitfinex","ETHUSD",1741462751709,5.3936,2231.8,2231.6,2.68864]
["bitfinex","ETHUSD",1741462751916,5.3936,2231.8,2231.7,2.68853]
["bitfinex","ETHUSD",1741462753541,5.3936,2231.8,2231.6,5.37722]
["bitfinex","ETHUSD",1741462753742,5.3936,2231.8,2231.6,5.37716]
["bitfinex","ETHUSD",1741462753919,5.3936,2231.8,2231.6,2.68858]
["bitfinex","ETHUSD",1741462754113,5.3936,2231.8,2231.7,2.68853]
["bitfinex","ETHUSD",1741462754650,5.3936,2231.8,2231.6,2.68858]
["bitfinex","ETHUSD",1741462755137,5.3936,2231.8,2231.7,2.68853]
["bitfinex","ETHUSD",1741462755306,13.496,2232.0,2231.9,2.68829]
["bitfinex","ETHUSD",1741462755506,4.598,2232.1,2231.9,2.68829]
["bitfinex","ETHUSD",1741462755819,4.599,2232.3,2232.1,2.68802]
["bitfinex","ETHUSD",1741462756433,4.599,2232.3,2231.9,2.68829]
["bitfinex","ETHUSD",1741462756741,4.599,2232.3,2232.0,2.68816]
["bitfinex","ETHUSD",1741462756942,5.60151865,2232.3,2232.0,2.68816]
["bitfinex","ETHUSD",1741462757712,5.60151865,2232.3,2231.9,2.68819]
["bitfinex","ETHUSD",1741462758322,5.60151865,2232.3,2231.4,0.826]
["bitfinex","ETHUSD",1741462758645,0.7785,2232.2,2232.0,2.68816]
["bitfinex","ETHUSD",1741462759147,4.585,2232.3,2232.2,2.6879]
["bitfinex","ETHUSD",1741462759936,4.585,2232.3,2232.0,5.37624]
["bitfinex","ETHUSD",1741462760105,0.7785,2232.5,2232.0,2.68808]
["bitfinex","ETHUSD",1741462760307,5.3585,2232.5,2232.1,2.68802]
["bitfinex","ETHUSD",1741462760511,5.3585,2232.5,2232.1,5.37599]
["bitfinex","ETHUSD",1741462760734,6.28369319,2232.5,2232.1,2.68797]
["bitfinex","ETHUSD",1741462761439,6.28369319,2232.5,2232.0,2.68807]
["bitfinex","ETHUSD",1741462761745,6.28369319,2232.5,2231.9,2.68819]
["bitfinex","ETHUSD",1741462762043,6.28369319,2232.5,2232.0,2.68815]
["bitfinex","ETHUSD",1741462762622,8.97128319,2232.5,2231.9,2.68819]
["bitfinex","ETHUSD",1741462762946,3.85362332,2232.4,2231.8,2.68839]
["bitfinex","ETHUSD",1741462763244,1.16587332,2232.4,2231.9,2.68822]
["bitfinex","ETHUSD",1741462763443,1.16587332,2232.4,2231.7,2.68844]
["bitfinex","ETHUSD",1741462763615,2.68784,2232.3,2231.7,5.37687]
["bitfinex","ETHUSD",1741462763813,0.7633,2232.2,2231.7,5.37688]
["bitfinex","ETHUSD",1741462764073,0.345114,2232.1,2231.7,2.68843]
["bitfinex","ETHUSD",1741462764341,0.345114,2232.1,2231.8,2.68839]
["bitfinex","ETHUSD",1741462764516,0.345114,2232.1,2231.7,5.37689]
["bitfinex","ETHUSD",1741462764728,0.345114,2232.1,2231.7,2.68843]
["bitfinex","ETHUSD",1741462765945,0.345114,2232.1,2231.7,5.37687]
["bitfinex","ETHUSD",1741462766241,0.345114,2232.1,2231.8,2.6884]
["bitfinex","ETHUSD",1741462766815,0.345114,2232.1,2231.7,2.68843]
["bitfinex","ETHUSD",1741462767214,0.7633,2232.2,2231.9,2.68828]
["bitfinex","ETHUSD",1741462768044,0.7633,2232.2,2231.7,2.68845]
["bitfinex","ETHUSD",1741462768421,0.7633,2232.2,2231.7,5.37691]
["bitfinex","ETHUSD",1741462768628,0.7633,2232.2,2231.5,5.37742]
["bitfinex","ETHUSD",1741462768817,2.68815,2232.1,2231.5,2.68871]
["bitfinex","ETHUSD",1741462769120,3.45161,2231.9,2231.3,2.68892]
["bitfinex","ETHUSD",1741462769445,0.7633,2231.3,2230.4,3.46733]
["bitfinex","ETHUSD",1741462769649,2.68932,2231.1,2230.5,2.6899]
["bitfinex","ETHUSD",1741462769816,8.02161115,2231.2,2230.6,2.68983]
["bitfinex","ETHUSD",1741462770017,4.574,2231.2,2230.7,2.68971]
["bitfinex","ETHUSD",1741462770247,4.574,2231.2,2230.6,2.68983]
["bitfinex","ETHUSD",1741462770248,8.71060812,2231.2,2230.6,2.68983]
["bitfinex","ETHUSD",1741462770448,0.7633,2231.0,2230.4,3.46732]
["bitfinex","ETHUSD",1741462770746,3.0,2230.9,2230.2,2.69026]
["bitfinex","ETHUSD",1741462770922,5.68959,2230.9,2230.2,2.69026]
["bitfinex","ETHUSD",1741462771123,2.68977,2230.7,2230.0,2.69057]
["bitfinex","ETHUSD",1741462771323,5.3452,2230.6,2230.0,5.38097]
["bitfinex","ETHUSD",1741462771740,5.3452,2230.6,2230.0,2.69047]
["bitfinex","ETHUSD",1741462771936,5.3452,2230.6,2230.1,2.69044]
["bitfinex","ETHUSD",1741462772146,5.3452,2230.6,2230.0,2.69047]
["bitfinex","ETHUSD",1741462772328,5.3452,2230.6,2230.0,5.38097]
["bitfinex","ETHUSD",1741462772534,6.55035581,2230.6,2230.0,5.38097]
["bitfinex","ETHUSD",1741462772834,6.55035581,2230.6,2230.1,2.69045]
["bitfinex","ETHUSD",1741462773640,6.55035581,2230.6,2230.0,5.38097]
["bitfinex","ETHUSD",1741462773838,6.55035581,2230.6,2230.0,2.69047]
["bitfinex","ETHUSD",1741462774032,9.24022581,2230.6,2230.0,2.69047]
["bitfinex","ETHUSD",1741462774549,6.55035581,2230.6,2230.0,5.38096]
["bitfinex","ETHUSD",1741462774755,0.7722,2230.3,2229.9,2.69069]
["bitfinex","ETHUSD",1741462774931,0.7722,2230.3,2229.8,2.69077]
["bitfinex","ETHUSD",1741462775119,0.7722,2230.3,2229.8,2.69074]
["bitfinex","ETHUSD",1741462776133,2.69035,2230.2,2229.6,2.69099]
["bitfinex","ETHUSD",1741462776326,0.615267,2230.2,2229.8,2.69072]
["bitfinex","ETHUSD",1741462778451,0.615267,2230.2,2229.6,2.69106]
["bitfinex","ETHUSD",1741462778752,0.615267,2230.2,2229.7,2.69094]
["bitfinex","ETHUSD",1741462778926,0.615267,2230.2,2229.6,2.69097]
["bitfinex","ETHUSD",1741462779122,4.552,2230.1,2229.8,2.6908]
["bitfinex","ETHUSD",1741462781954,4.552,2230.1,2229.8,2.69073]
["bitfinex","ETHUSD",1741462782422,4.552,2230.1,2229.6,2.69098]
["bitfinex","ETHUSD",1741462783654,7.2425,2230.1,2229.4,2.73612885]
["bitfinex","ETHUSD",1741462783855,2.69079,2229.9,2229.2,2.69148]
["bitfinex","ETHUSD",1741462784031,2.69079,2229.9,2229.3,2.69141]
["bitfinex","ETHUSD",1741462784226,4.507374,2230.0,2229.2,2.69148]
["bitfinex","ETHUSD",1741462784452,2.69083,2229.8,2229.1,2.69165]
["bitfinex","ETHUSD",1741462784758,3.783503,2229.7,2229.0,5.38344]
["bitfinex","ETHUSD",1741462784959,4.541,2229.6,2229.0,5.38344]
["bitfinex","ETHUSD",1741462785474,2.69119,2229.5,2229.0,2.69169]
["bitfinex","ETHUSD",1741462785759,7.23208,2229.6,2228.8,3.49075]
["bitfinex","ETHUSD",1741462785958,2.69131,2229.4,2228.8,2.69195]
["bitfinex","ETHUSD",1741462786130,2.69131,2229.4,2228.6,2.69221]
["bitfinex","ETHUSD",1741462786324,2.69165,2229.2,2228.7,0.07340342]
["bitfinex","ETHUSD",1741462786540,7.23575,2229.1,2228.5,2.69238]
["bitfinex","ETHUSD",1741462786758,3.51527,2229.0,2228.4,2.69246]
["bitfinex","ETHUSD",1741462787063,0.805927,2228.9,2228.5,0.05998119]
["bitfinex","ETHUSD",1741462787561,0.8234,2229.0,2228.6,2.69217]
["bitfinex","ETHUSD",1741462787763,0.8234,2229.0,2228.7,0.05965059]
["bitfinex","ETHUSD",1741462788063,3.51519,2229.0,2228.7,0.05965059]
["bitfinex","ETHUSD",1741462788262,2.69203,2228.8,2228.7,0.05965059]
["bitfinex","ETHUSD",1741462788425,2.69203,2228.8,2228.1,2.6928]
["bitfinex","ETHUSD",1741462788758,1.092603,2228.7,2228.2,0.0604772]
["bitfinex","ETHUSD",1741462788960,4.561,2228.6,2228.2,0.0604772]
["bitfinex","ETHUSD",1741462789486,2.69242,2228.5,2228.2,0.0604772]
["bitfinex","ETHUSD",1741462789689,3.51592,2228.4,2228.2,0.0604772]
["bitfinex","ETHUSD",1741462789866,0.351592,2228.3,2227.7,2.69327]
["bitfinex","ETHUSD",1741462790176,0.351592,2228.3,2227.7,5.38655]
["bitfinex","ETHUSD",1741462790673,0.351592,2228.3,2227.8,2.69323]
["bitfinex","ETHUSD",1741462791735,0.351592,2228.3,2227.9,2.69311]
["bitfinex","ETHUSD",1741462794119,2.69278,2228.2,2227.7,2.69327]
["bitfinex","ETHUSD",1741462794235,0.3867772,2228.2,2227.7,2.69327]
["bitfinex","ETHUSD",1741462794638,4.548,2228.1,2227.7,2.69327]
["bitfinex","ETHUSD",1741462795335,4.548,2228.1,2227.5,3.49236]
["bitfinex","ETHUSD",1741462795531,4.548,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741462796379,4.548,2228.1,2227.9,5.3862]
["bitfinex","ETHUSD",1741462796585,4.548,2228.1,2227.9,2.6931]
["bitfinex","ETHUSD",1741462796880,4.548,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741462797380,0.8234,2228.4,2227.8,2.69323]
["bitfinex","ETHUSD",1741462797552,4.542,2228.4,2228.2,2.69268]
["bitfinex","ETHUSD",1741462797964,4.542,2228.4,2228.0,2.69296]
["bitfinex","ETHUSD",1741462798399,4.54,2228.4,2228.0,2.69296]
["bitfinex","ETHUSD",1741462798573,4.54,2228.4,2227.9,2.69307]
["bitfinex","ETHUSD",1741462798770,0.723242,2228.3,2228.0,2.69298]
["bitfinex","ETHUSD",1741462799125,0.7792,2228.2,2227.6,2.69347]
["bitfinex","ETHUSD",1741462799406,3.47204,2228.2,2227.6,5.38687]
["bitfinex","ETHUSD",1741462799954,0.7792,2228.2,2227.7,2.69328]
["bitfinex","ETHUSD",1741462800199,3.47206,2228.2,2227.6,5.3868]
["bitfinex","ETHUSD",1741462800380,0.7195302,2228.1,2227.6,2.6934]
["bitfinex","ETHUSD",1741462800550,0.7195302,2228.1,2227.7,2.69335]
["bitfinex","ETHUSD",1741462801587,0.7792,2228.2,2228.0,2.69289]
["bitfinex","ETHUSD",1741462801795,0.7891,2228.5,2228.1,2.69284]
["bitfinex","ETHUSD",1741462802091,4.544,2228.4,2228.1,5.38564]
["bitfinex","ETHUSD",1741462802294,4.544,2228.4,2228.1,2.6928]
["bitfinex","ETHUSD",1741462802671,4.544,2228.4,2228.0,2.69293]
["bitfinex","ETHUSD",1741462803183,4.544,2228.4,2227.8,0.817]
["bitfinex","ETHUSD",1741462803184,4.544,2228.4,2228.1,2.69287]
["bitfinex","ETHUSD",1741462803389,5.3291,2228.5,2227.9,2.69311]
["bitfinex","ETHUSD",1741462803588,5.3291,2228.5,2228.0,0.42113753]
["bitfinex","ETHUSD",1741462803753,8.02149,2228.5,2228.0,0.06563853]
["bitfinex","ETHUSD",1741462804257,5.3291,2228.5,2228.0,0.06563853]
["bitfinex","ETHUSD",1741462804592,5.3291,2228.5,2228.1,2.69287]
["bitfinex","ETHUSD",1741462804788,5.3291,2228.5,2228.2,0.06530778]
["bitfinex","ETHUSD",1741462804986,6.1581683,2228.5,2228.2,0.06530778]
["bitfinex","ETHUSD",1741462805187,8.8505783,2228.5,2228.2,0.06530778]
["bitfinex","ETHUSD",1741462805487,6.1581683,2228.5,2228.3,0.06514243]
["bitfinex","ETHUSD",1741462805787,10.49113319,2228.4,2228.3,0.06514243]
["bitfinex","ETHUSD",1741462805987,0.7891,2228.0,2227.5,2.69351]
["bitfinex","ETHUSD",1741462806397,0.7891,2228.0,2227.7,2.69334]
["bitfinex","ETHUSD",1741462806692,0.7891,2228.0,2227.8,0.06560465]
["bitfinex","ETHUSD",1741462807069,0.7891,2228.3,2227.7,0.817]
["bitfinex","ETHUSD",1741462807272,0.7891,2228.3,2228.0,2.69299]
["bitfinex","ETHUSD",1741462807473,4.54,2228.2,2228.0,2.69299]
["bitfinex","ETHUSD",1741462807790,4.54,2228.2,2228.1,0.06547315]
["bitfinex","ETHUSD",1741462807989,5.07291,2228.2,2228.1,0.06547315]
["bitfinex","ETHUSD",1741462808168,5.07291,2228.2,2227.7,2.69335]
["bitfinex","ETHUSD",1741462808364,5.07291,2228.2,2227.6,2.6934]
["bitfinex","ETHUSD",1741462808583,5.07291,2228.2,2227.8,0.06582815]
["bitfinex","ETHUSD",1741462808789,5.07291,2228.2,2227.8,2.69322]
["bitfinex","ETHUSD",1741462808966,0.855471,2228.1,2227.8,2.69322]
["bitfinex","ETHUSD",1741462809156,4.54,2228.2,2228.0,2.69299]
["bitfinex","ETHUSD",1741462809361,4.54,2228.2,2228.1,2.69287]
["bitfinex","ETHUSD",1741462809561,4.54,2228.2,2228.1,2.75820196]
["bitfinex","ETHUSD",1741462810393,0.7891,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741462810698,0.7891,2228.6,2228.5,0.06467058]
["bitfinex","ETHUSD",1741462810990,2.70562647,2228.6,2228.5,0.06467058]
["bitfinex","ETHUSD",1741462811160,2.70562647,2228.6,2228.1,2.69279]
["bitfinex","ETHUSD",1741462811559,2.70562647,2228.6,2228.2,0.06507249]
["bitfinex","ETHUSD",1741462812298,0.7891,2228.6,2228.4,2.6925]
["bitfinex","ETHUSD",1741462812789,0.7891,2228.6,2228.5,0.06457648]
["bitfinex","ETHUSD",1741462813782,0.7891,2228.6,2228.2,2.69272]
["bitfinex","ETHUSD",1741462814097,0.7891,2228.6,2228.3,2.75712603]
["bitfinex","ETHUSD",1741462814392,0.7891,2228.6,2228.3,0.06456603]
["bitfinex","ETHUSD",1741462814595,0.53291,2228.5,2228.3,0.06456603]
["bitfinex","ETHUSD",1741462814893,3.22531,2228.5,2227.9,2.69304]
["bitfinex","ETHUSD",1741462815095,3.22531,2228.5,2228.4,0.06443598]
["bitfinex","ETHUSD",1741462815295,0.7891,2228.6,2228.3,2.69251]
["bitfinex","ETHUSD",1741462815469,3.48145,2228.6,2228.4,0.06456536]
["bitfinex","ETHUSD",1741462815658,3.45951319,2228.6,2227.8,2.69315]
["bitfinex","ETHUSD",1741462815863,2.69254,2228.4,2227.9,2.69311]
["bitfinex","ETHUSD",1741462816092,4.544,2228.4,2228.1,2.69278]
["bitfinex","ETHUSD",1741462816295,4.544,2228.4,2228.2,2.69273]
["bitfinex","ETHUSD",1741462816495,4.544,2228.4,2228.2,2.75762605]
["bitfinex","ETHUSD",1741462818475,0.7791,2228.5,2228.3,2.69256]
["bitfinex","ETHUSD",1741462818712,5.3151,2228.5,2228.3,0.0647307]
["bitfinex","ETHUSD",1741462819005,5.84661,2228.5,2228.4,0.06456536]
["bitfinex","ETHUSD",1741462819388,5.84661,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741462819699,5.84661,2228.5,2228.3,0.0647307]
["bitfinex","ETHUSD",1741462819887,5.84661,2228.5,2228.0,5.38582]
["bitfinex","ETHUSD",1741462820089,5.84661,2228.5,2228.4,0.06456536]
["bitfinex","ETHUSD",1741462820289,5.84661,2228.5,2228.1,2.69281]
["bitfinex","ETHUSD",1741462820708,5.84661,2228.5,2228.2,0.06489605]
["bitfinex","ETHUSD",1741462821607,5.84661,2228.5,2228.2,2.75763605]
["bitfinex","ETHUSD",1741462821784,5.3151,2228.5,2228.2,2.75763605]
["bitfinex","ETHUSD",1741462822511,0.7791,2228.5,2228.2,2.75763605]
["bitfinex","ETHUSD",1741462822678,4.545,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741462823214,4.545,2228.6,2228.5,0.07125498]
["bitfinex","ETHUSD",1741462823625,14.64196471,2228.8,2228.5,0.07125498]
["bitfinex","ETHUSD",1741462823805,6.27538747,2228.7,2228.5,0.07125498]
["bitfinex","ETHUSD",1741462824135,14.64196471,2228.8,2228.6,0.07107131]
["bitfinex","ETHUSD",1741462824344,4.542,2228.7,2228.6,0.07107131]
["bitfinex","ETHUSD",1741462825433,4.542,2228.7,2228.3,2.69253]
["bitfinex","ETHUSD",1741462825638,4.542,2228.7,2228.4,2.76375573]
["bitfinex","ETHUSD",1741462825833,4.542,2228.7,2228.4,2.76369573]
["bitfinex","ETHUSD",1741462826015,4.542,2228.7,2228.5,2.69231]
["bitfinex","ETHUSD",1741462826216,4.542,2228.7,2228.6,0.07088836]
["bitfinex","ETHUSD",1741462827519,4.542,2228.7,2228.5,2.69232]
["bitfinex","ETHUSD",1741462827719,4.542,2228.7,2228.6,0.07088836]
["bitfinex","ETHUSD",1741462828133,4.542,2228.7,2228.6,2.76315836]
["bitfinex","ETHUSD",1741462828333,4.542,2228.7,2228.6,0.07088836]
["bitfinex","ETHUSD",1741462828730,4.542,2228.7,2228.4,5.38489]
["bitfinex","ETHUSD",1741462829024,4.542,2228.7,2228.6,2.69227]
["bitfinex","ETHUSD",1741462829256,4.542,2228.7,2228.6,2.76304076]
["bitfinex","ETHUSD",1741462829552,4.542,2228.7,2228.6,0.07077076]
["bitfinex","ETHUSD",1741462829757,8.58995,2228.7,2228.6,0.07077076]
["bitfinex","ETHUSD",1741462829944,11.58995,2228.7,2228.6,0.07077076]
["bitfinex","ETHUSD",1741462830259,2.69232,2228.6,2227.9,2.69304]
["bitfinex","ETHUSD",1741462830456,2.6926,2228.4,2227.6,2.69341]
["bitfinex","ETHUSD",1741462830658,0.8058,2228.3,2227.8,2.6932]
["bitfinex","ETHUSD",1741462830955,4.528,2228.2,2227.8,5.3864]
["bitfinex","ETHUSD",1741462831125,4.528,2228.2,2227.8,2.6932]
["bitfinex","ETHUSD",1741462831332,4.528,2228.2,2227.8,2.69317]
["bitfinex","ETHUSD",1741462832622,4.528,2228.2,2227.7,2.962681]
["bitfinex","ETHUSD",1741462832818,8.023388,2228.2,2227.6,2.69341]
["bitfinex","ETHUSD",1741462833044,5.330638,2228.2,2227.7,0.09385677]
["bitfinex","ETHUSD",1741462833753,5.330638,2228.2,2227.7,2.78718677]
["bitfinex","ETHUSD",1741462834348,8.023398,2228.2,2227.7,0.09385677]
["bitfinex","ETHUSD",1741462834751,0.8829198,2228.1,2227.7,0.09385677]
["bitfinex","ETHUSD",1741462835231,3.5758198,2228.1,2227.7,0.09385677]
["bitfinex","ETHUSD",1741462835855,0.7746,2227.9,2227.7,0.09385677]
["bitfinex","ETHUSD",1741462836259,0.625,2227.9,2227.4,2.69364]
["bitfinex","ETHUSD",1741462836558,0.625,2227.9,2227.8,0.09373637]
["bitfinex","ETHUSD",1741462836728,0.625,2227.9,2227.4,2.69362]
["bitfinex","ETHUSD",1741462836927,0.625,2227.9,2227.8,0.09373637]
["bitfinex","ETHUSD",1741462837140,0.625,2227.9,2227.6,2.69345]
["bitfinex","ETHUSD",1741462837346,0.625,2227.9,2227.8,0.09373637]
["bitfinex","ETHUSD",1741462837523,0.625,2227.9,2227.5,2.69358]
["bitfinex","ETHUSD",1741462837738,0.625,2227.9,2227.8,0.09373637]
["bitfinex","ETHUSD",1741462838053,0.625,2227.9,2227.5,2.69358]
["bitfinex","ETHUSD",1741462838250,0.625,2227.9,2227.6,2.69347]
["bitfinex","ETHUSD",1741462838432,0.625,2227.9,2227.6,2.78744718]
["bitfinex","ETHUSD",1741462839028,0.8829198,2228.1,2227.6,2.78744718]
["bitfinex","ETHUSD",1741462839229,1.6575198,2228.1,2227.6,2.78744718]
["bitfinex","ETHUSD",1741462840057,0.7746,2228.1,2227.6,2.78744718]
["bitfinex","ETHUSD",1741462840230,0.7746,2228.1,2227.8,2.69322]
["bitfinex","ETHUSD",1741462840629,0.7746,2228.1,2227.9,0.09391807]
["bitfinex","ETHUSD",1741462841159,4.499,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741462841532,4.499,2228.1,2228.0,2.78727434]
["bitfinex","ETHUSD",1741462841731,4.499,2228.1,2228.0,0.09428434]
["bitfinex","ETHUSD",1741462841959,4.499,2228.1,2226.9,1.6603264]
["bitfinex","ETHUSD",1741462841960,0.8062,2228.0,2226.9,1.6603264]
["bitfinex","ETHUSD",1741462842265,0.8062,2227.7,2227.2,2.69394]
["bitfinex","ETHUSD",1741462842463,0.8062,2227.7,2227.1,2.69398]
["bitfinex","ETHUSD",1741462842662,3.49956,2227.7,2227.1,2.69398]
["bitfinex","ETHUSD",1741462842828,0.8062,2227.7,2227.3,0.08872856]
["bitfinex","ETHUSD",1741462843029,0.8062,2227.7,2227.2,2.78272901]
["bitfinex","ETHUSD",1741462843233,0.8062,2227.7,2227.3,0.08872856]
["bitfinex","ETHUSD",1741462843763,4.508,2227.6,2227.4,0.08860812]
["bitfinex","ETHUSD",1741462843975,5.03942,2227.6,2227.4,0.08860812]
["bitfinex","ETHUSD",1741462844132,5.03942,2227.6,2226.9,3.45984]
["bitfinex","ETHUSD",1741462844466,5.03942,2227.6,2226.9,2.69424]
["bitfinex","ETHUSD",1741462844467,0.8062,2227.4,2226.9,2.69424]
["bitfinex","ETHUSD",1741462844830,0.8062,2227.4,2227.1,2.69406]
["bitfinex","ETHUSD",1741462845168,0.8062,2227.4,2226.9,2.69424]
["bitfinex","ETHUSD",1741462845468,0.8062,2227.4,2226.9,3.3141053]
["bitfinex","ETHUSD",1741462845685,0.8062,2227.4,2226.7,2.69446]
["bitfinex","ETHUSD",1741462845835,0.8062,2227.4,2226.9,5.38854]
["bitfinex","ETHUSD",1741462846037,0.8062,2227.4,2226.9,2.69425]
["bitfinex","ETHUSD",1741462846931,0.8062,2227.4,2226.9,5.38849]
["bitfinex","ETHUSD",1741462847357,0.8062,2227.4,2227.0,2.69418]
["bitfinex","ETHUSD",1741462847964,0.8062,2227.4,2226.9,2.69424]
["bitfinex","ETHUSD",1741462848146,0.8062,2227.4,2227.1,0.08944707]
["bitfinex","ETHUSD",1741462848346,1.60698,2227.4,2226.9,2.69424]
["bitfinex","ETHUSD",1741462848560,0.8062,2227.4,2227.2,0.08932661]
["bitfinex","ETHUSD",1741462848871,0.8062,2227.4,2226.9,2.69424]
["bitfinex","ETHUSD",1741462849069,3.49995,2227.4,2227.3,0.08920616]
["bitfinex","ETHUSD",1741462849442,3.49995,2227.4,2226.7,5.38898]
["bitfinex","ETHUSD",1741462849650,3.49995,2227.4,2226.7,2.69449]
["bitfinex","ETHUSD",1741462849963,2.69396,2227.2,2226.8,0.08980852]
["bitfinex","ETHUSD",1741462850164,0.8062,2227.0,2226.5,8.38949]
["bitfinex","ETHUSD",1741462850339,0.8062,2227.0,2226.9,0.08968803]
["bitfinex","ETHUSD",1741462850549,0.8062,2227.0,2226.4,3.46052]
["bitfinex","ETHUSD",1741462850803,3.5005,2227.0,2226.9,0.08981375]
["bitfinex","ETHUSD",1741462850971,4.569459,2227.0,2226.4,2.69492]
["bitfinex","ETHUSD",1741462851167,4.569459,2227.0,2226.9,0.08981375]
["bitfinex","ETHUSD",1741462851377,4.569459,2227.0,2226.3,5.38997]
["bitfinex","ETHUSD",1741462851378,2.69436,2226.9,2226.3,5.38997]
["bitfinex","ETHUSD",1741462851696,2.69436,2226.9,2226.4,0.09041633]
["bitfinex","ETHUSD",1741462852652,0.8062,2227.0,2226.4,0.13533004]
["bitfinex","ETHUSD",1741462852854,0.8062,2227.0,2226.5,2.6947]
["bitfinex","ETHUSD",1741462853054,0.8062,2227.0,2226.6,0.09050223]
["bitfinex","ETHUSD",1741462853885,0.8062,2227.0,2226.6,2.78512223]
["bitfinex","ETHUSD",1741462854408,1.1520887,2227.0,2226.6,2.78512223]
["bitfinex","ETHUSD",1741462854990,1.1520887,2227.0,2226.6,0.09050223]
["bitfinex","ETHUSD",1741462855325,3.8462987,2227.0,2226.6,0.09050223]
["bitfinex","ETHUSD",1741462856019,2.25562857,2227.0,2226.6,0.09050223]
["bitfinex","ETHUSD",1741462856179,0.8294,2226.8,2226.6,0.09050223]
["bitfinex","ETHUSD",1741462856513,2.69457,2226.7,2226.1,2.69526]
["bitfinex","ETHUSD",1741462856676,7.1867,2226.6,2226.1,2.69526]
["bitfinex","ETHUSD",1741462857305,4.492,2226.6,2226.1,3.234337]
["bitfinex","ETHUSD",1741462857505,0.8294,2226.8,2226.4,2.69492]
["bitfinex","ETHUSD",1741462857719,5.3204,2226.8,2226.4,2.69485]
["bitfinex","ETHUSD",1741462858411,8.01486,2226.8,2226.2,5.39026]
["bitfinex","ETHUSD",1741462858571,10.70938,2226.8,2226.2,3.3637837]
["bitfinex","ETHUSD",1741462858777,5.3204,2226.8,2226.3,2.69504]
["bitfinex","ETHUSD",1741462859074,5.3204,2226.8,2226.4,2.69491]
["bitfinex","ETHUSD",1741462859719,2.69481,2226.5,2225.7,2.6957]
["bitfinex","ETHUSD",1741462859879,0.8294,2226.4,2225.7,2.96527]
["bitfinex","ETHUSD",1741462860080,4.489,2226.3,2225.8,2.69565]
["bitfinex","ETHUSD",1741462860408,4.489,2226.3,2226.0,0.7575]
["bitfinex","ETHUSD",1741462860615,4.489,2226.3,2226.1,2.69522]
["bitfinex","ETHUSD",1741462860774,4.489,2226.3,2225.8,6.52303]
["bitfinex","ETHUSD",1741462860977,4.489,2226.3,2225.8,4.471863]
["bitfinex","ETHUSD",1741462861287,4.489,2226.3,2225.9,2.69547]
["bitfinex","ETHUSD",1741462861819,4.489,2226.3,2225.9,2.69553]
["bitfinex","ETHUSD",1741462862023,4.489,2226.3,2226.0,2.69531]
["bitfinex","ETHUSD",1741462862520,4.489,2226.3,2225.9,2.69553]
["bitfinex","ETHUSD",1741462862699,4.489,2226.3,2226.1,2.69527]
["bitfinex","ETHUSD",1741462863109,4.489,2226.3,2226.2,0.08889449]
["bitfinex","ETHUSD",1741462863624,4.498,2226.7,2226.3,3.52239]
["bitfinex","ETHUSD",1741462863918,4.498,2226.7,2226.5,2.69474]
["bitfinex","ETHUSD",1741462864327,4.498,2226.7,2226.6,0.08841232]
["bitfinex","ETHUSD",1741462864532,0.815,2226.8,2226.6,0.08841232]
["bitfinex","ETHUSD",1741462865992,4.27451319,2226.8,2226.6,0.08841232]
["bitfinex","ETHUSD",1741462866192,6.96903319,2226.8,2226.6,0.08841232]
["bitfinex","ETHUSD",1741462866388,6.96903319,2226.8,2226.2,2.69516]
["bitfinex","ETHUSD",1741462866624,2.69458,2226.7,2226.2,2.69516]
["bitfinex","ETHUSD",1741462866831,2.69458,2226.7,2226.3,0.08877393]
["bitfinex","ETHUSD",1741462866997,2.69457,2226.7,2226.3,0.08877393]
["bitfinex","ETHUSD",1741462867197,4.92564032,2226.7,2226.3,0.08877393]
["bitfinex","ETHUSD",1741462867514,4.92564032,2226.7,2226.1,2.69519]
["bitfinex","ETHUSD",1741462867717,4.92564032,2226.7,2226.4,0.08865338]
["bitfinex","ETHUSD",1741462867899,4.92564032,2226.7,2226.1,2.69519]
["bitfinex","ETHUSD",1741462868227,2.23106032,2226.7,2226.5,0.08853284]
["bitfinex","ETHUSD",1741462868426,2.23106032,2226.7,2226.2,2.69517]
["bitfinex","ETHUSD",1741462868598,2.23106032,2226.7,2226.6,0.08841232]
["bitfinex","ETHUSD",1741462868799,4.92563032,2226.7,2226.0,2.69533]
["bitfinex","ETHUSD",1741462869001,4.92563032,2226.7,2226.6,0.08559187]
["bitfinex","ETHUSD",1741462869223,4.92563032,2226.7,2226.1,2.69529]
["bitfinex","ETHUSD",1741462869770,2.23106032,2226.7,2226.2,2.78113404]
["bitfinex","ETHUSD",1741462870070,2.69495,2226.4,2226.2,0.08607404]
["bitfinex","ETHUSD",1741462870229,0.815,2226.3,2226.2,0.08607404]
["bitfinex","ETHUSD",1741462870573,0.815,2226.3,2225.9,2.69549]
["bitfinex","ETHUSD",1741462870744,0.815,2226.3,2226.2,0.08607404]
["bitfinex","ETHUSD",1741462871074,4.48,2226.4,2226.2,2.69515]
["bitfinex","ETHUSD",1741462871271,4.48,2226.4,2226.2,2.78122404]
["bitfinex","ETHUSD",1741462871985,4.48,2226.4,2226.2,0.08607404]
["bitfinex","ETHUSD",1741462873332,4.48,2226.4,2226.2,2.78124404]
["bitfinex","ETHUSD",1741462873574,2.69462,2226.7,2226.2,2.78124404]
["bitfinex","ETHUSD",1741462873732,5.289,2226.6,2226.2,2.78124404]
["bitfinex","ETHUSD",1741462874632,4.471,2226.6,2226.4,2.6949]
["bitfinex","ETHUSD",1741462874892,4.471,2226.7,2226.2,0.71647844]
["bitfinex","ETHUSD",1741462875024,4.471,2226.7,2226.6,2.69469]
["bitfinex","ETHUSD",1741462875435,4.471,2226.7,2226.6,2.78061676]
["bitfinex","ETHUSD",1741462882659,13.52,2227.0,2226.6,2.78061676]
["bitfinex","ETHUSD",1741462882860,13.52,2227.0,2226.8,2.69444]
["bitfinex","ETHUSD",1741462883060,17.97,2227.0,2226.8,2.69444]
["bitfinex","ETHUSD",1741462883593,17.97,2227.0,2226.9,0.0855485]
["bitfinex","ETHUSD",1741462883765,4.449,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741462883962,13.519,2227.6,2227.3,2.69384]
["bitfinex","ETHUSD",1741462884162,13.519,2227.6,2227.5,2.6936]
["bitfinex","ETHUSD",1741462884730,13.519,2227.6,2227.5,2.77804063]
["bitfinex","ETHUSD",1741462884909,13.519,2227.6,2227.5,0.08444063]
["bitfinex","ETHUSD",1741462885280,13.519,2227.6,2227.5,2.77804063]
["bitfinex","ETHUSD",1741462885781,4.452,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741462886025,0.7719,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741462886181,5.2219,2227.9,2227.7,2.7775598]
["bitfinex","ETHUSD",1741462886382,5.2219,2227.9,2227.7,0.0841998]
["bitfinex","ETHUSD",1741462887733,5.2219,2227.9,2227.7,2.7775398]
["bitfinex","ETHUSD",1741462887884,4.444,2228.2,2228.0,2.69292]
["bitfinex","ETHUSD",1741462888120,4.444,2228.2,2228.1,0.08307394]
["bitfinex","ETHUSD",1741462888330,4.444,2228.2,2228.0,2.69299]
["bitfinex","ETHUSD",1741462888495,4.444,2228.2,2228.1,0.08307394]
["bitfinex","ETHUSD",1741462890287,4.444,2228.2,2227.9,5.38607]
["bitfinex","ETHUSD",1741462890483,4.444,2228.2,2228.0,0.0831943]
["bitfinex","ETHUSD",1741462890700,4.444,2228.2,2228.0,2.7761843]
["bitfinex","ETHUSD",1741462891032,0.7719,2228.3,2228.0,2.7761843]
["bitfinex","ETHUSD",1741462891183,5.2149,2228.3,2228.0,2.7761843]
["bitfinex","ETHUSD",1741462892442,5.2149,2228.3,2228.0,0.0831943]
["bitfinex","ETHUSD",1741462892844,9.78093,2228.3,2228.0,0.0831943]
["bitfinex","ETHUSD",1741462893142,9.78093,2228.3,2228.1,0.08307394]
["bitfinex","ETHUSD",1741462893315,9.78093,2228.3,2227.7,2.69328]
["bitfinex","ETHUSD",1741462893511,9.78093,2228.3,2228.2,0.08295358]
["bitfinex","ETHUSD",1741462893831,9.78093,2228.3,2227.7,2.69328]
["bitfinex","ETHUSD",1741462894241,9.78093,2228.3,2227.8,0.08343506]
["bitfinex","ETHUSD",1741462894469,2.94520632,2228.2,2227.8,0.08343506]
["bitfinex","ETHUSD",1741462894643,2.94520632,2228.2,2227.7,2.69328]
["bitfinex","ETHUSD",1741462894846,2.94520632,2228.2,2227.9,0.08331468]
["bitfinex","ETHUSD",1741462895024,2.94520632,2228.2,2227.8,0.08343506]
["bitfinex","ETHUSD",1741462895232,5.2149,2228.3,2228.0,0.0831943]
["bitfinex","ETHUSD",1741462895552,2.69342,2227.7,2227.1,0.7654]
["bitfinex","ETHUSD",1741462895845,5.2139,2227.6,2227.1,2.694]
["bitfinex","ETHUSD",1741462896142,6.004632,2227.6,2227.1,2.694]
["bitfinex","ETHUSD",1741462896302,5.2139,2227.6,2227.1,2.694]
["bitfinex","ETHUSD",1741462896644,3.24361,2227.5,2226.9,3.49895]
["bitfinex","ETHUSD",1741462897841,3.0,2227.8,2227.2,2.69396]
["bitfinex","ETHUSD",1741462898147,4.442,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741462898299,4.442,2227.7,2227.5,2.69356]
["bitfinex","ETHUSD",1741462898500,4.442,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741462898701,4.442,2227.7,2227.6,3.49818]
["bitfinex","ETHUSD",1741462900297,4.442,2227.7,2227.4,0.619226]
["bitfinex","ETHUSD",1741462900635,4.442,2227.7,2227.4,2.69371]
["bitfinex","ETHUSD",1741462901156,4.442,2227.7,2227.5,2.6936]
["bitfinex","ETHUSD",1741462901522,4.442,2227.7,2227.3,2.69375]
["bitfinex","ETHUSD",1741462901940,4.442,2227.7,2227.1,2.69405]
["bitfinex","ETHUSD",1741462902146,7.13536,2227.7,2227.1,5.38804]
["bitfinex","ETHUSD",1741462902448,4.442,2227.7,2227.1,3.615954]
["bitfinex","ETHUSD",1741462902947,4.442,2227.7,2227.0,2.69419]
["bitfinex","ETHUSD",1741462903649,0.8181,2227.5,2227.0,2.69419]
["bitfinex","ETHUSD",1741462903861,0.8181,2227.5,2226.8,2.69444]
["bitfinex","ETHUSD",1741462903862,2.69381,2227.4,2226.8,2.69444]
["bitfinex","ETHUSD",1741462904063,2.6938,2227.4,2226.8,2.69444]
["bitfinex","ETHUSD",1741462904433,2.6938,2227.4,2226.8,3.32093065]
["bitfinex","ETHUSD",1741462904763,2.6938,2227.4,2226.8,3.32091065]
["bitfinex","ETHUSD",1741462905317,2.6938,2227.4,2226.8,2.69435]
["bitfinex","ETHUSD",1741462905550,5.3876,2227.4,2226.8,2.69435]
["bitfinex","ETHUSD",1741462905958,2.6938,2227.4,2226.8,2.69435]
["bitfinex","ETHUSD",1741462906765,2.6938,2227.4,2226.9,2.6943]
["bitfinex","ETHUSD",1741462907050,0.8181,2227.5,2227.1,2.69408]
["bitfinex","ETHUSD",1741462907250,4.443,2227.3,2227.1,2.69408]
["bitfinex","ETHUSD",1741462907459,4.443,2227.3,2227.1,2.963488]
["bitfinex","ETHUSD",1741462907663,4.443,2227.3,2227.1,2.69408]
["bitfinex","ETHUSD",1741462908018,4.443,2227.3,2227.2,0.07625017]
["bitfinex","ETHUSD",1741462908415,4.443,2227.3,2227.2,2.77021017]
["bitfinex","ETHUSD",1741462908620,0.8181,2227.5,2227.3,2.69383]
["bitfinex","ETHUSD",1741462908827,5.2611,2227.5,2227.3,2.69383]
["bitfinex","ETHUSD",1741462909051,5.2611,2227.5,2227.4,0.07598422]
["bitfinex","ETHUSD",1741462909432,5.2611,2227.5,2227.3,2.69384]
["bitfinex","ETHUSD",1741462909629,5.2611,2227.5,2227.4,0.07589232]
["bitfinex","ETHUSD",1741462909958,5.2611,2227.5,2227.2,2.69395]
["bitfinex","ETHUSD",1741462910160,5.2611,2227.5,2227.4,0.07589232]
["bitfinex","ETHUSD",1741462910456,5.2611,2227.5,2227.1,2.694]
["bitfinex","ETHUSD",1741462910643,5.2611,2227.5,2227.4,0.07589232]
["bitfinex","ETHUSD",1741462910818,5.2611,2227.5,2227.1,2.694]
["bitfinex","ETHUSD",1741462911021,5.2611,2227.5,2227.4,0.07589232]
["bitfinex","ETHUSD",1741462911261,5.2611,2227.5,2227.1,2.694]
["bitfinex","ETHUSD",1741462911424,5.2611,2227.5,2227.4,0.07589232]
["bitfinex","ETHUSD",1741462911624,5.2611,2227.5,2227.1,5.38799]
["bitfinex","ETHUSD",1741462912070,5.2611,2227.5,2227.2,0.07610815]
["bitfinex","ETHUSD",1741462912759,2.69374,2227.4,2227.2,0.07610815]
["bitfinex","ETHUSD",1741462912931,0.8181,2227.3,2226.9,2.69425]
["bitfinex","ETHUSD",1741462913973,4.443,2227.2,2226.9,2.69425]
["bitfinex","ETHUSD",1741462914277,4.443,2227.2,2226.9,5.38851]
["bitfinex","ETHUSD",1741462914430,4.443,2227.1,2226.9,2.69425]
["bitfinex","ETHUSD",1741462917140,0.8181,2227.3,2226.9,5.38851]
["bitfinex","ETHUSD",1741462917335,4.443,2227.2,2226.9,2.69425]
["bitfinex","ETHUSD",1741462918335,4.443,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741462919564,4.443,2227.4,2227.1,2.69408]
["bitfinex","ETHUSD",1741462920864,4.443,2227.4,2227.0,2.69413]
["bitfinex","ETHUSD",1741462921439,4.443,2227.4,2226.9,0.538874]
["bitfinex","ETHUSD",1741462921652,4.443,2227.4,2226.9,2.6943]
["bitfinex","ETHUSD",1741462923072,4.443,2227.4,2227.0,0.07644097]
["bitfinex","ETHUSD",1741462923675,4.443,2227.4,2227.0,2.77055097]
["bitfinex","ETHUSD",1741462924168,4.443,2227.4,2227.1,2.69401]
["bitfinex","ETHUSD",1741462924373,4.443,2227.4,2227.1,0.0763205]
["bitfinex","ETHUSD",1741462926594,7.92965,2227.4,2227.1,0.0763205]
["bitfinex","ETHUSD",1741462926899,2.69386,2227.3,2226.7,3.44594]
["bitfinex","ETHUSD",1741462927059,2.69386,2227.3,2227.2,0.07608307]
["bitfinex","ETHUSD",1741462927261,2.69386,2227.3,2226.7,3.44594]
["bitfinex","ETHUSD",1741462927463,2.69386,2227.3,2227.2,0.07608307]
["bitfinex","ETHUSD",1741462927693,0.7576,2227.2,2226.7,2.69454]
["bitfinex","ETHUSD",1741462928060,0.7576,2227.2,2226.5,0.7514]
["bitfinex","ETHUSD",1741462928267,0.7576,2227.2,2226.5,3.7514]
["bitfinex","ETHUSD",1741462928695,0.7576,2227.2,2226.5,0.7514]
["bitfinex","ETHUSD",1741462928875,0.345146,2227.1,2226.5,0.7514]
["bitfinex","ETHUSD",1741462929204,0.345146,2227.1,2226.4,2.69483]
["bitfinex","ETHUSD",1741462929205,3.039256,2227.1,2226.4,5.38969]
["bitfinex","ETHUSD",1741462929537,5.733436,2227.1,2226.4,2.69483]
["bitfinex","ETHUSD",1741462930009,3.039256,2227.1,2226.4,2.69483]
["bitfinex","ETHUSD",1741462930161,3.039256,2227.1,2226.4,5.734303]
["bitfinex","ETHUSD",1741462930362,3.039256,2227.1,2226.4,3.039453]
["bitfinex","ETHUSD",1741462930778,5.733436,2227.1,2226.4,3.039453]
["bitfinex","ETHUSD",1741462931485,2.69422,2227.0,2226.4,3.039453]
["bitfinex","ETHUSD",1741462931699,4.443,2226.9,2226.4,3.039453]
["bitfinex","ETHUSD",1741462931897,7.13735,2226.9,2226.4,0.344623]
["bitfinex","ETHUSD",1741462932102,0.7576,2226.8,2226.4,0.344623]
["bitfinex","ETHUSD",1741462934083,0.7576,2226.8,2226.4,3.039463]
["bitfinex","ETHUSD",1741462934288,0.7576,2226.8,2226.4,5.734313]
["bitfinex","ETHUSD",1741462934486,0.7576,2226.8,2226.5,0.6485713]
["bitfinex","ETHUSD",1741462934677,4.443,2226.9,2226.6,2.69468]
["bitfinex","ETHUSD",1741462934874,4.443,2226.9,2226.7,2.69455]
["bitfinex","ETHUSD",1741462935071,4.443,2226.9,2226.5,0.6485713]
["bitfinex","ETHUSD",1741462935311,7.13733,2226.9,2226.4,2.69485]
["bitfinex","ETHUSD",1741462936512,4.443,2226.9,2226.4,2.69485]
["bitfinex","ETHUSD",1741462937032,4.443,2226.9,2226.5,2.69479]
["bitfinex","ETHUSD",1741462937413,4.443,2226.9,2226.4,2.69485]
["bitfinex","ETHUSD",1741462938010,4.443,2226.9,2226.5,0.07748636]
["bitfinex","ETHUSD",1741462938312,7.13733,2226.9,2226.5,0.07748636]
["bitfinex","ETHUSD",1741462938517,4.443,2226.9,2226.5,0.07748636]
["bitfinex","ETHUSD",1741462938710,4.443,2226.9,2226.5,0.699346]
["bitfinex","ETHUSD",1741462939091,4.443,2226.9,2226.5,3.394146]
["bitfinex","ETHUSD",1741462939922,4.443,2226.9,2226.5,0.699346]
["bitfinex","ETHUSD",1741462940084,4.443,2226.9,2226.5,3.394136]
["bitfinex","ETHUSD",1741462941014,4.443,2226.9,2226.5,0.699346]
["bitfinex","ETHUSD",1741462941834,4.443,2226.9,2226.5,3.31665964]
["bitfinex","ETHUSD",1741462942114,4.443,2226.9,2226.6,0.07736583]
["bitfinex","ETHUSD",1741462943885,4.443,2227.0,2226.7,3.48647]
["bitfinex","ETHUSD",1741462944123,4.443,2227.0,2226.6,0.68624938]
["bitfinex","ETHUSD",1741462944419,0.7989,2226.9,2226.7,0.07724532]
["bitfinex","ETHUSD",1741462944713,0.7989,2226.9,2226.5,2.69473]
["bitfinex","ETHUSD",1741462944916,0.7989,2226.9,2226.8,0.07712481]
["bitfinex","ETHUSD",1741462945222,0.7989,2226.9,2226.5,2.69473]
["bitfinex","ETHUSD",1741462945414,0.7989,2226.9,2226.8,0.07712481]
["bitfinex","ETHUSD",1741462945584,0.7989,2226.9,2226.6,2.69467]
["bitfinex","ETHUSD",1741462945786,0.7989,2226.9,2226.8,0.07712481]
["bitfinex","ETHUSD",1741462945987,0.7989,2226.9,2226.6,3.23361]
["bitfinex","ETHUSD",1741462946285,0.7989,2226.9,2226.8,0.07712481]
["bitfinex","ETHUSD",1741462946486,0.7989,2226.9,2226.7,0.07724532]
["bitfinex","ETHUSD",1741462946713,0.7989,2226.9,2226.8,0.07712481]
["bitfinex","ETHUSD",1741462947111,0.7989,2226.9,2226.6,3.23361]
["bitfinex","ETHUSD",1741462947401,0.7989,2226.9,2226.7,0.07724532]
["bitfinex","ETHUSD",1741462947614,4.443,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741462947830,14.3169,2227.3,2227.0,2.69418]
["bitfinex","ETHUSD",1741462948027,17.961,2227.3,2227.0,2.69418]
["bitfinex","ETHUSD",1741462948321,17.961,2227.3,2227.1,2.69406]
["bitfinex","ETHUSD",1741462948527,17.961,2227.3,2227.1,2.77058936]
["bitfinex","ETHUSD",1741462949019,13.518,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741462949188,13.518,2227.3,2227.2,2.7703689]
["bitfinex","ETHUSD",1741462950425,0.7989,2227.6,2227.3,2.6938]
["bitfinex","ETHUSD",1741462950585,4.443,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741462950898,4.443,2227.7,2227.5,2.69351]
["bitfinex","ETHUSD",1741462951421,4.443,2227.9,2227.6,0.07562638]
["bitfinex","ETHUSD",1741462951626,4.443,2227.9,2227.7,2.69333]
["bitfinex","ETHUSD",1741462951784,4.443,2227.9,2227.7,2.76883597]
["bitfinex","ETHUSD",1741462952188,4.443,2227.9,2227.7,0.07550597]
["bitfinex","ETHUSD",1741462952420,4.443,2227.9,2227.6,2.6934]
["bitfinex","ETHUSD",1741462952625,4.443,2227.9,2227.8,2.76861557]
["bitfinex","ETHUSD",1741462952808,13.517,2228.1,2227.7,2.76885597]
["bitfinex","ETHUSD",1741462953127,17.959,2228.1,2227.8,2.76860557]
["bitfinex","ETHUSD",1741462953621,17.959,2228.1,2227.8,0.07538557]
["bitfinex","ETHUSD",1741462953925,17.959,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741462954126,17.959,2228.1,2227.9,0.07526518]
["bitfinex","ETHUSD",1741462954327,17.959,2228.1,2227.8,2.76860557]
["bitfinex","ETHUSD",1741462954492,17.959,2228.1,2228.0,0.07514481]
["bitfinex","ETHUSD",1741462954695,17.959,2228.1,2227.9,0.07526518]
["bitfinex","ETHUSD",1741462954891,17.959,2228.1,2228.0,0.07476897]
["bitfinex","ETHUSD",1741462955222,13.517,2228.1,2228.0,0.07476897]
["bitfinex","ETHUSD",1741462955404,13.517,2228.1,2227.8,5.38638]
["bitfinex","ETHUSD",1741462955602,13.517,2228.1,2228.0,0.07476897]
["bitfinex","ETHUSD",1741462955788,13.517,2228.1,2227.8,5.38632]
["bitfinex","ETHUSD",1741462955989,13.517,2228.1,2228.0,0.07476897]
["bitfinex","ETHUSD",1741462956205,13.517,2228.1,2227.8,2.69316]
["bitfinex","ETHUSD",1741462956408,13.517,2228.1,2228.0,0.07476897]
["bitfinex","ETHUSD",1741462956608,13.517,2228.1,2227.8,5.38632]
["bitfinex","ETHUSD",1741462956895,13.517,2228.1,2228.0,0.07476897]
["bitfinex","ETHUSD",1741462957392,0.781,2228.0,2227.6,3.311291]
["bitfinex","ETHUSD",1741462957598,0.781,2228.0,2227.7,2.69332]
["bitfinex","ETHUSD",1741462958001,0.781,2228.0,2227.6,3.311261]
["bitfinex","ETHUSD",1741462958204,0.781,2228.0,2227.6,2.69337]
["bitfinex","ETHUSD",1741462958403,2.924294,2228.0,2227.4,2.69361]
["bitfinex","ETHUSD",1741462958608,2.69336,2227.7,2227.2,2.69388]
["bitfinex","ETHUSD",1741462958950,7.13436,2227.7,2227.2,2.69388]
["bitfinex","ETHUSD",1741462960494,7.13436,2227.7,2226.8,3.0]
["bitfinex","ETHUSD",1741462960495,2.69374,2227.4,2226.8,2.69436]
["bitfinex","ETHUSD",1741462960700,0.781,2227.3,2226.8,2.69436]
["bitfinex","ETHUSD",1741462960901,4.441,2227.2,2226.8,5.38874]
["bitfinex","ETHUSD",1741462961513,4.441,2227.2,2226.9,0.0756176]
["bitfinex","ETHUSD",1741462962121,4.441,2227.2,2226.9,2.7699276]
["bitfinex","ETHUSD",1741462962740,4.441,2227.2,2226.9,0.0756176]
["bitfinex","ETHUSD",1741462963301,4.441,2227.2,2226.9,2.7699376]
["bitfinex","ETHUSD",1741462964205,4.441,2227.2,2226.9,0.0756176]
["bitfinex","ETHUSD",1741462968637,0.8255,2227.1,2226.9,0.0756176]
["bitfinex","ETHUSD",1741462968826,0.8255,2227.1,2226.6,2.6946]
["bitfinex","ETHUSD",1741462969146,3.51959,2227.1,2227.0,0.0758229]
["bitfinex","ETHUSD",1741462969341,3.51959,2227.1,2226.6,2.6946]
["bitfinex","ETHUSD",1741462969641,3.51959,2227.1,2226.7,0.07618438]
["bitfinex","ETHUSD",1741462970314,0.8255,2227.1,2226.7,0.07618438]
["bitfinex","ETHUSD",1741462970519,0.8255,2227.1,2226.7,2.77074438]
["bitfinex","ETHUSD",1741462971658,0.8255,2227.1,2226.7,0.07618438]
["bitfinex","ETHUSD",1741462973456,3.51959,2227.1,2226.7,0.07618438]
["bitfinex","ETHUSD",1741462973612,4.315649,2227.1,2226.7,0.07618438]
["bitfinex","ETHUSD",1741462974142,4.315649,2227.1,2226.6,2.69465]
["bitfinex","ETHUSD",1741462974312,4.315649,2227.1,2226.8,0.07680727]
["bitfinex","ETHUSD",1741462974512,4.315649,2227.1,2226.7,0.07692778]
["bitfinex","ETHUSD",1741462974714,4.315649,2227.1,2226.9,0.07668678]
["bitfinex","ETHUSD",1741462974953,4.315649,2227.1,2226.8,0.07680727]
["bitfinex","ETHUSD",1741462975112,4.315649,2227.1,2227.0,0.07656629]
["bitfinex","ETHUSD",1741462975307,4.315649,2227.1,2226.9,0.07668678]
["bitfinex","ETHUSD",1741462975565,0.8756649,2227.0,2226.6,2.69465]
["bitfinex","ETHUSD",1741462975713,4.315649,2227.1,2226.6,2.69465]
["bitfinex","ETHUSD",1741462976619,4.315639,2227.1,2226.6,2.69465]
["bitfinex","ETHUSD",1741462980556,0.794,2227.0,2226.6,2.69465]
["bitfinex","ETHUSD",1741462980715,0.794,2227.0,2226.1,2.69525]
["bitfinex","ETHUSD",1741462980716,3.47482,2226.4,2225.8,2.69558]
["bitfinex","ETHUSD",1741462980915,4.441,2226.3,2225.8,2.69558]
["bitfinex","ETHUSD",1741462981316,4.441,2226.3,2225.8,5.39117]
["bitfinex","ETHUSD",1741462981541,4.441,2226.3,2225.9,2.69552]
["bitfinex","ETHUSD",1741462982250,4.441,2226.3,2225.8,2.69558]
["bitfinex","ETHUSD",1741462983053,7.13607,2226.3,2225.9,0.06849495]
["bitfinex","ETHUSD",1741462983252,5.502088,2226.3,2225.9,0.06849495]
["bitfinex","ETHUSD",1741462983448,2.69541,2226.0,2225.4,3.51335]
["bitfinex","ETHUSD",1741462983650,2.69566,2225.8,2225.2,3.51358]
["bitfinex","ETHUSD",1741462983948,7.13666,2225.8,2225.3,3.0]
["bitfinex","ETHUSD",1741462984151,4.441,2225.8,2225.3,3.0]
["bitfinex","ETHUSD",1741462984449,3.48175,2225.7,2225.0,2.69654]
["bitfinex","ETHUSD",1741462984651,0.7859,2225.7,2225.1,2.69638]
["bitfinex","ETHUSD",1741462984852,0.7859,2225.7,2225.2,2.69637]
["bitfinex","ETHUSD",1741462985150,0.7859,2225.7,2225.2,0.8173]
["bitfinex","ETHUSD",1741462985355,4.441,2225.8,2225.6,2.69586]
["bitfinex","ETHUSD",1741462985722,4.441,2225.8,2225.4,5.3921]
["bitfinex","ETHUSD",1741462985918,4.441,2225.8,2225.5,2.69601]
["bitfinex","ETHUSD",1741462987247,4.441,2225.8,2225.4,3.31699]
["bitfinex","ETHUSD",1741462987447,4.441,2225.8,2225.4,2.69605]
["bitfinex","ETHUSD",1741462987951,4.441,2225.8,2225.5,2.69601]
["bitfinex","ETHUSD",1741462989257,4.441,2225.8,2225.4,2.69605]
["bitfinex","ETHUSD",1741462989258,5.39,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741462989444,17.961,2226.4,2225.7,2.69569]
["bitfinex","ETHUSD",1741462989644,2.69507,2226.3,2225.7,5.3914]
["bitfinex","ETHUSD",1741462989968,2.144197,2226.3,2225.8,2.69565]
["bitfinex","ETHUSD",1741462990158,2.144197,2226.3,2225.9,2.69553]
["bitfinex","ETHUSD",1741462990359,20.65605,2226.4,2225.9,2.69553]
["bitfinex","ETHUSD",1741462991638,17.961,2226.4,2225.9,2.69553]
["bitfinex","ETHUSD",1741462992158,17.961,2226.4,2225.7,2.69569]
["bitfinex","ETHUSD",1741462992159,0.7859,2226.2,2225.5,2.69594]
["bitfinex","ETHUSD",1741462992330,8.08539,2226.1,2225.5,5.39189]
["bitfinex","ETHUSD",1741462992686,9.296957,2226.1,2225.5,2.69594]
["bitfinex","ETHUSD",1741462993961,0.7859,2225.8,2225.4,3.0]
["bitfinex","ETHUSD",1741462994148,0.7859,2225.8,2225.4,2.69607]
["bitfinex","ETHUSD",1741462994859,0.7859,2226.0,2225.6,2.69586]
["bitfinex","ETHUSD",1741462995070,5.39,2226.1,2225.7,0.8173]
["bitfinex","ETHUSD",1741462995249,9.832,2226.1,2225.8,2.69558]
["bitfinex","ETHUSD",1741462995961,9.832,2226.1,2225.7,0.8173]
["bitfinex","ETHUSD",1741462996166,9.832,2226.1,2225.6,2.69582]
["bitfinex","ETHUSD",1741462998160,12.52731,2226.1,2225.7,0.06773929]
["bitfinex","ETHUSD",1741462998348,14.128147,2226.1,2225.7,0.06773929]
["bitfinex","ETHUSD",1741462999475,0.7903,2225.8,2225.7,0.06773929]
["bitfinex","ETHUSD",1741462999676,0.7903,2225.8,2225.4,2.69612]
["bitfinex","ETHUSD",1741462999970,0.7903,2225.8,2225.7,0.06771423]
["bitfinex","ETHUSD",1741463000180,0.7903,2225.8,2225.4,2.69612]
["bitfinex","ETHUSD",1741463000676,0.7903,2225.8,2225.5,0.06795549]
["bitfinex","ETHUSD",1741463001081,4.0096,2225.6,2225.5,0.06795549]
["bitfinex","ETHUSD",1741463001255,0.7637,2225.2,2224.7,2.69698]
["bitfinex","ETHUSD",1741463001451,0.7637,2225.2,2224.8,2.69686]
["bitfinex","ETHUSD",1741463002040,0.7637,2225.2,2224.8,2.69679]
["bitfinex","ETHUSD",1741463002445,0.7637,2225.2,2224.8,5.39359]
["bitfinex","ETHUSD",1741463002673,0.7637,2225.2,2224.8,5.932949]
["bitfinex","ETHUSD",1741463002879,0.7637,2225.2,2224.8,3.236149]
["bitfinex","ETHUSD",1741463003045,0.7637,2225.2,2224.9,2.69673]
["bitfinex","ETHUSD",1741463003244,0.7637,2225.2,2224.8,5.39358]
["bitfinex","ETHUSD",1741463004680,0.7637,2225.2,2224.9,2.69667]
["bitfinex","ETHUSD",1741463004891,0.7637,2225.5,2225.0,2.69655]
["bitfinex","ETHUSD",1741463005188,6.1537,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741463005353,6.1537,2225.5,2225.1,5.393]
["bitfinex","ETHUSD",1741463005561,6.1537,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741463006155,6.1537,2225.5,2224.9,2.69667]
["bitfinex","ETHUSD",1741463006369,10.2120754,2225.5,2224.9,5.39333]
["bitfinex","ETHUSD",1741463006565,10.2120754,2225.5,2224.9,2.69666]
["bitfinex","ETHUSD",1741463006966,10.2120754,2225.5,2225.0,2.69662]
["bitfinex","ETHUSD",1741463007278,7.5160354,2225.5,2225.0,2.69662]
["bitfinex","ETHUSD",1741463008329,7.5160354,2225.5,2224.9,2.69666]
["bitfinex","ETHUSD",1741463008580,10.2121254,2225.5,2224.9,5.39334]
["bitfinex","ETHUSD",1741463008751,10.2121254,2225.5,2225.0,2.69659]
["bitfinex","ETHUSD",1741463009382,7.5160354,2225.5,2225.0,2.69659]
["bitfinex","ETHUSD",1741463010378,7.5160354,2225.5,2224.9,2.69666]
["bitfinex","ETHUSD",1741463010683,6.1537,2225.5,2225.2,2.69627]
["bitfinex","ETHUSD",1741463011694,1.09494094,2226.0,2225.6,2.6959]
["bitfinex","ETHUSD",1741463011845,0.7637,2226.0,2225.8,2.69557]
["bitfinex","ETHUSD",1741463012044,4.442,2226.1,2225.9,2.69553]
["bitfinex","ETHUSD",1741463012669,5.2057,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741463012869,5.2057,2226.2,2225.8,2.69557]
["bitfinex","ETHUSD",1741463012870,0.7637,2226.2,2226.0,2.69539]
["bitfinex","ETHUSD",1741463013057,5.2057,2226.2,2226.1,0.05884817]
["bitfinex","ETHUSD",1741463013862,5.2057,2226.2,2225.8,2.69557]
["bitfinex","ETHUSD",1741463014069,5.2057,2226.2,2225.9,2.69552]
["bitfinex","ETHUSD",1741463014396,5.2057,2226.2,2225.9,2.75460934]
["bitfinex","ETHUSD",1741463014687,5.2057,2226.2,2226.0,2.6954]
["bitfinex","ETHUSD",1741463014891,10.17717511,2226.3,2226.1,0.05884817]
["bitfinex","ETHUSD",1741463015195,10.17717511,2226.3,2226.1,2.75413817]
["bitfinex","ETHUSD",1741463015599,10.17717511,2226.3,2226.1,0.05884817]
["bitfinex","ETHUSD",1741463016187,10.17717511,2226.3,2226.1,2.69529]
["bitfinex","ETHUSD",1741463016488,9.832,2226.3,2226.1,2.69529]
["bitfinex","ETHUSD",1741463016782,9.832,2226.3,2226.0,2.69531]
["bitfinex","ETHUSD",1741463017183,9.832,2226.3,2226.1,2.75379124]
["bitfinex","ETHUSD",1741463017384,5.39,2226.3,2226.2,2.69517]
["bitfinex","ETHUSD",1741463017759,5.39,2226.3,2226.2,2.75363067]
["bitfinex","ETHUSD",1741463020063,13.519,2226.4,2226.2,0.05846067]
["bitfinex","ETHUSD",1741463020268,13.519,2226.4,2226.3,2.69505]
["bitfinex","ETHUSD",1741463020470,13.519,2226.4,2226.3,2.75339011]
["bitfinex","ETHUSD",1741463020787,0.8002,2226.7,2226.6,2.69469]
["bitfinex","ETHUSD",1741463020995,9.831,2226.8,2226.6,2.69469]
["bitfinex","ETHUSD",1741463021179,9.831,2226.8,2226.6,2.7526685]
["bitfinex","ETHUSD",1741463024993,0.7654,2227.1,2226.7,2.69457]
["bitfinex","ETHUSD",1741463025165,0.7654,2227.1,2226.9,2.6943]
["bitfinex","ETHUSD",1741463025491,0.7654,2227.1,2227.0,0.05682937]
["bitfinex","ETHUSD",1741463026986,0.7654,2227.1,2226.8,2.6944]
["bitfinex","ETHUSD",1741463027295,0.7654,2227.1,2226.9,2.75125986]
["bitfinex","ETHUSD",1741463027476,17.963,2227.2,2227.0,2.69408]
["bitfinex","ETHUSD",1741463027675,17.963,2227.2,2227.1,0.0567089]
["bitfinex","ETHUSD",1741463028195,5.39,2228.0,2227.1,4.26962209]
["bitfinex","ETHUSD",1741463028402,6.1554,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741463028702,6.1554,2228.1,2227.8,0.0550656]
["bitfinex","ETHUSD",1741463028860,6.1554,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741463029060,6.1554,2228.1,2227.8,2.74767236]
["bitfinex","ETHUSD",1741463029288,6.1554,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741463029289,5.39,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741463029498,4.439,2228.2,2228.0,2.7472816]
["bitfinex","ETHUSD",1741463031372,4.439,2228.2,2228.0,0.0542916]
["bitfinex","ETHUSD",1741463031799,4.439,2228.2,2227.9,2.69308]
["bitfinex","ETHUSD",1741463032003,4.439,2228.2,2228.1,0.0541629]
["bitfinex","ETHUSD",1741463032198,4.439,2228.2,2228.0,0.05428327]
["bitfinex","ETHUSD",1741463032413,4.439,2228.2,2228.1,0.0541629]
["bitfinex","ETHUSD",1741463032714,4.439,2228.2,2227.9,3.23171]
["bitfinex","ETHUSD",1741463032910,4.439,2228.2,2228.0,0.05385857]
["bitfinex","ETHUSD",1741463037477,7.13175,2228.2,2228.0,0.05385857]
["bitfinex","ETHUSD",1741463037677,7.13175,2228.2,2227.6,6.14018]
["bitfinex","ETHUSD",1741463037922,7.13175,2228.2,2227.7,0.66828768]
["bitfinex","ETHUSD",1741463038939,0.7827,2227.9,2227.7,0.05426968]
["bitfinex","ETHUSD",1741463039295,0.7827,2227.9,2227.4,2.69365]
["bitfinex","ETHUSD",1741463039531,0.7827,2227.9,2227.5,0.06037599]
["bitfinex","ETHUSD",1741463040224,3.47582,2227.9,2227.5,0.06037599]
["bitfinex","ETHUSD",1741463040932,3.47582,2227.9,2227.3,3.8242931]
["bitfinex","ETHUSD",1741463041100,3.47582,2227.9,2227.4,0.0605165]
["bitfinex","ETHUSD",1741463041300,3.47582,2227.9,2227.4,2.7542165]
["bitfinex","ETHUSD",1741463041722,3.47582,2227.9,2227.4,0.0605165]
["bitfinex","ETHUSD",1741463042145,0.7827,2227.9,2227.4,2.7542165]
["bitfinex","ETHUSD",1741463042333,0.7827,2227.9,2227.4,3.75460267]
["bitfinex","ETHUSD",1741463043622,0.7827,2227.9,2227.4,1.06090267]
["bitfinex","ETHUSD",1741463043929,0.7827,2227.9,2227.4,0.0605165]
["bitfinex","ETHUSD",1741463044133,3.47588,2227.9,2227.4,0.0605165]
["bitfinex","ETHUSD",1741463045435,3.47588,2227.9,2227.4,2.7542265]
["bitfinex","ETHUSD",1741463046432,3.4591,2227.5,2227.4,0.0605165]
["bitfinex","ETHUSD",1741463046634,4.074359,2227.5,2227.4,0.0605165]
["bitfinex","ETHUSD",1741463046809,1.380759,2227.5,2226.8,0.8284]
["bitfinex","ETHUSD",1741463047019,0.7655,2227.5,2227.0,2.69412]
["bitfinex","ETHUSD",1741463047404,0.7655,2227.5,2227.1,2.75072954]
["bitfinex","ETHUSD",1741463047737,0.7655,2227.5,2227.1,0.05668954]
["bitfinex","ETHUSD",1741463050953,3.45911,2227.5,2227.1,0.05668954]
["bitfinex","ETHUSD",1741463051647,0.7655,2227.5,2227.1,0.05668954]
["bitfinex","ETHUSD",1741463052059,3.45911,2227.5,2227.1,0.05668954]
["bitfinex","ETHUSD",1741463052407,1.82436,2227.5,2227.1,0.05668954]
["bitfinex","ETHUSD",1741463052639,2.69373,2227.4,2227.1,0.05668954]
["bitfinex","ETHUSD",1741463052938,2.69373,2227.4,2227.2,0.05303564]
["bitfinex","ETHUSD",1741463053137,2.69373,2227.4,2226.9,5.69432]
["bitfinex","ETHUSD",1741463053304,2.69373,2227.4,2227.0,0.05327658]
["bitfinex","ETHUSD",1741463053514,4.397495,2227.4,2227.0,0.05327658]
["bitfinex","ETHUSD",1741463054744,2.69391,2227.3,2227.0,0.05327658]
["bitfinex","ETHUSD",1741463054937,2.69391,2227.3,2226.8,2.69436]
["bitfinex","ETHUSD",1741463055119,2.69391,2227.3,2226.9,0.05346364]
["bitfinex","ETHUSD",1741463055759,9.787495,2227.4,2226.9,0.05346364]
["bitfinex","ETHUSD",1741463055956,1.1611855,2227.3,2226.9,0.05346364]
["bitfinex","ETHUSD",1741463056162,0.7855,2227.2,2226.9,0.05346364]
["bitfinex","ETHUSD",1741463056324,2.69459,2226.7,2226.2,2.69506]
["bitfinex","ETHUSD",1741463056518,2.69459,2226.7,2226.1,2.69519]
["bitfinex","ETHUSD",1741463056854,5.2205,2226.6,2226.2,0.05430733]
["bitfinex","ETHUSD",1741463057063,5.2205,2226.6,2226.2,2.74945733]
["bitfinex","ETHUSD",1741463061353,5.2205,2226.6,2226.2,8.44453733]
["bitfinex","ETHUSD",1741463061663,5.2205,2226.6,2226.3,3.0]
["bitfinex","ETHUSD",1741463061813,5.2205,2226.6,2226.3,3.05466959]
["bitfinex","ETHUSD",1741463063611,5.2205,2226.6,2226.3,5.74971959]
["bitfinex","ETHUSD",1741463063812,5.2205,2226.6,2226.3,3.05466959]
["bitfinex","ETHUSD",1741463064208,5.2205,2226.6,2226.3,5.74968959]
["bitfinex","ETHUSD",1741463064408,5.2205,2226.6,2226.3,3.05466959]
["bitfinex","ETHUSD",1741463065152,5.2205,2226.6,2226.3,0.05466959]
["bitfinex","ETHUSD",1741463065355,6.85368799,2226.6,2226.3,0.05466959]
["bitfinex","ETHUSD",1741463065573,6.85368799,2226.6,2226.1,2.69526]
["bitfinex","ETHUSD",1741463065788,6.85368799,2226.6,2226.4,0.05511508]
["bitfinex","ETHUSD",1741463065972,6.85368799,2226.6,2226.1,2.69526]
["bitfinex","ETHUSD",1741463066171,6.85368799,2226.6,2226.2,0.05540615]
["bitfinex","ETHUSD",1741463066900,6.85368799,2226.6,2226.2,2.75048615]
["bitfinex","ETHUSD",1741463067107,6.85368799,2226.6,2226.2,2.69508]
["bitfinex","ETHUSD",1741463067291,6.85368799,2226.6,2226.3,0.05528559]
["bitfinex","ETHUSD",1741463068366,5.2205,2226.6,2226.3,0.05528559]
["bitfinex","ETHUSD",1741463069802,3.8267,2226.3,2225.3,2.69615]
["bitfinex","ETHUSD",1741463070006,0.8267,2225.8,2225.2,0.7508]
["bitfinex","ETHUSD",1741463070210,3.048011,2225.7,2225.2,0.7508]
["bitfinex","ETHUSD",1741463070536,8.438011,2225.7,2225.1,2.69642]
["bitfinex","ETHUSD",1741463070703,8.438011,2225.7,2225.2,2.69637]
["bitfinex","ETHUSD",1741463072013,8.438011,2225.7,2225.1,2.69642]
["bitfinex","ETHUSD",1741463072439,2.6959,2225.6,2225.1,2.69642]
["bitfinex","ETHUSD",1741463072640,0.8267,2225.5,2225.1,2.69642]
["bitfinex","ETHUSD",1741463073265,0.8267,2225.5,2224.9,2.69671]
["bitfinex","ETHUSD",1741463073442,3.52275,2225.5,2224.9,2.69666]
["bitfinex","ETHUSD",1741463073655,3.52275,2225.5,2225.0,2.69662]
["bitfinex","ETHUSD",1741463074627,0.8267,2225.5,2225.1,2.69649]
["bitfinex","ETHUSD",1741463075066,0.8267,2225.5,2225.2,2.69632]
["bitfinex","ETHUSD",1741463075234,10.99835125,2225.7,2225.1,1.290115]
["bitfinex","ETHUSD",1741463075561,13.69413125,2225.7,2225.2,2.69638]
["bitfinex","ETHUSD",1741463075717,10.99835125,2225.7,2225.3,0.05496027]
["bitfinex","ETHUSD",1741463075918,10.99835125,2225.7,2225.2,2.69638]
["bitfinex","ETHUSD",1741463076160,10.99835125,2225.7,2225.3,0.05496027]
["bitfinex","ETHUSD",1741463076339,10.99935125,2225.7,2225.3,2.69622]
["bitfinex","ETHUSD",1741463076543,10.99935125,2225.7,2225.4,2.75088961]
["bitfinex","ETHUSD",1741463077534,14.2942,2225.9,2225.6,2.69579]
["bitfinex","ETHUSD",1741463077770,13.52,2225.9,2225.7,0.05444435]
["bitfinex","ETHUSD",1741463078668,13.52,2225.9,2225.6,2.69579]
["bitfinex","ETHUSD",1741463078965,13.52,2225.9,2225.5,0.7511]
["bitfinex","ETHUSD",1741463079265,4.436,2226.0,2225.8,2.69565]
["bitfinex","ETHUSD",1741463079619,4.436,2226.0,2225.9,0.0539197]
["bitfinex","ETHUSD",1741463080778,5.39,2226.1,2225.9,0.0539197]
["bitfinex","ETHUSD",1741463081080,5.39,2226.1,2225.9,2.7494397]
["bitfinex","ETHUSD",1741463081531,5.39,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741463081731,5.39,2226.1,2226.0,2.74896743]
["bitfinex","ETHUSD",1741463082278,0.803,2226.5,2226.1,2.69529]
["bitfinex","ETHUSD",1741463082576,4.436,2226.4,2226.2,0.05326628]
["bitfinex","ETHUSD",1741463082731,4.436,2226.4,2226.1,2.69522]
["bitfinex","ETHUSD",1741463082934,4.436,2226.4,2226.2,0.05326628]
["bitfinex","ETHUSD",1741463083171,4.436,2226.4,2226.1,2.69522]
["bitfinex","ETHUSD",1741463083379,4.436,2226.4,2226.2,0.05326628]
["bitfinex","ETHUSD",1741463083561,4.436,2226.4,2226.1,2.69522]
["bitfinex","ETHUSD",1741463083872,4.436,2226.4,2226.2,0.05326628]
["bitfinex","ETHUSD",1741463084247,4.436,2226.4,2226.1,2.69522]
["bitfinex","ETHUSD",1741463084545,4.436,2226.4,2226.2,0.05326628]
["bitfinex","ETHUSD",1741463084778,1.13669775,2226.5,2226.1,2.69521]
["bitfinex","ETHUSD",1741463085083,5.57269775,2226.5,2226.2,2.74835628]
["bitfinex","ETHUSD",1741463085279,5.239,2226.5,2226.2,2.74835628]
["bitfinex","ETHUSD",1741463086480,4.436,2226.5,2226.4,2.69493]
["bitfinex","ETHUSD",1741463086633,13.523,2226.7,2226.3,3.48777]
["bitfinex","ETHUSD",1741463086972,13.523,2226.7,2226.4,0.05302517]
["bitfinex","ETHUSD",1741463087160,13.523,2226.7,2226.4,2.74793517]
["bitfinex","ETHUSD",1741463087766,13.523,2226.7,2226.4,0.05302517]
["bitfinex","ETHUSD",1741463088083,13.523,2226.7,2226.5,2.69479]
["bitfinex","ETHUSD",1741463088439,13.523,2226.7,2226.6,0.06030783]
["bitfinex","ETHUSD",1741463090252,13.523,2226.7,2226.6,2.75499783]
["bitfinex","ETHUSD",1741463090655,0.803,2227.1,2226.6,3.38366775]
["bitfinex","ETHUSD",1741463090849,5.238,2227.1,2226.6,0.06030783]
["bitfinex","ETHUSD",1741463091054,7.93215,2227.1,2226.6,0.06030783]
["bitfinex","ETHUSD",1741463091267,7.93215,2227.1,2226.5,2.69478]
["bitfinex","ETHUSD",1741463091501,7.93215,2227.1,2226.7,0.06527656]
["bitfinex","ETHUSD",1741463091670,7.93215,2227.1,2226.6,0.06542995]
["bitfinex","ETHUSD",1741463091998,1.71175588,2227.0,2226.7,0.06527656]
["bitfinex","ETHUSD",1741463092360,1.71175588,2227.0,2226.5,2.69478]
["bitfinex","ETHUSD",1741463092561,4.40604588,2227.0,2226.6,0.06542995]
["bitfinex","ETHUSD",1741463092761,1.71175588,2227.0,2226.5,2.69474]
["bitfinex","ETHUSD",1741463093004,1.71175588,2227.0,2226.6,0.06542995]
["bitfinex","ETHUSD",1741463093903,0.96439059,2226.9,2226.6,0.06542995]
["bitfinex","ETHUSD",1741463095122,1.71175588,2227.0,2226.6,2.76009995]
["bitfinex","ETHUSD",1741463096105,1.71175588,2227.0,2226.6,5.45471995]
["bitfinex","ETHUSD",1741463096628,0.803,2227.1,2226.6,0.06542995]
["bitfinex","ETHUSD",1741463096782,5.237,2227.1,2226.8,2.69437]
["bitfinex","ETHUSD",1741463097127,4.434,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741463097473,4.434,2227.1,2227.0,2.75795664]
["bitfinex","ETHUSD",1741463098173,4.434,2227.1,2227.0,0.06375664]
["bitfinex","ETHUSD",1741463098476,6.2184,2227.1,2227.0,0.06375664]
["bitfinex","ETHUSD",1741463098885,6.2184,2227.1,2226.8,2.69437]
["bitfinex","ETHUSD",1741463099090,4.434,2227.1,2227.0,0.07013231]
["bitfinex","ETHUSD",1741463099321,4.434,2227.1,2226.9,0.07030099]
["bitfinex","ETHUSD",1741463099510,4.434,2227.1,2227.0,0.07013231]
["bitfinex","ETHUSD",1741463100087,4.434,2227.1,2226.7,2.69454]
["bitfinex","ETHUSD",1741463100287,4.434,2227.1,2227.0,0.07013231]
["bitfinex","ETHUSD",1741463100603,5.4966,2227.1,2227.0,0.07013231]
["bitfinex","ETHUSD",1741463100819,5.4966,2227.1,2226.7,5.38898]
["bitfinex","ETHUSD",1741463101019,5.4966,2227.1,2227.0,0.07013231]
["bitfinex","ETHUSD",1741463101215,5.4966,2227.1,2226.8,2.69444]
["bitfinex","ETHUSD",1741463101517,5.4966,2227.1,2227.0,0.06901421]
["bitfinex","ETHUSD",1741463101716,5.4966,2227.1,2226.9,0.06918289]
["bitfinex","ETHUSD",1741463102031,5.4966,2227.1,2227.0,0.06901421]
["bitfinex","ETHUSD",1741463102232,4.434,2227.1,2227.0,2.76321421]
["bitfinex","ETHUSD",1741463102436,5.39,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741463102660,4.433,2227.4,2227.0,6.21399421]
["bitfinex","ETHUSD",1741463102964,4.433,2227.4,2227.1,2.76291555]
["bitfinex","ETHUSD",1741463103317,4.433,2227.4,2227.2,2.69394]
["bitfinex","ETHUSD",1741463103520,4.433,2227.4,2227.3,0.06850827]
["bitfinex","ETHUSD",1741463103961,13.521,2227.5,2227.3,0.06850827]
["bitfinex","ETHUSD",1741463104166,13.521,2227.5,2227.0,3.45073]
["bitfinex","ETHUSD",1741463104367,4.22551319,2227.4,2226.8,2.69437]
["bitfinex","ETHUSD",1741463104546,3.45999,2227.2,2227.1,0.06884555]
["bitfinex","ETHUSD",1741463104717,3.45999,2227.2,2226.6,3.45122]
["bitfinex","ETHUSD",1741463104917,3.45999,2227.2,2226.7,0.06922906]
["bitfinex","ETHUSD",1741463105366,3.45999,2227.2,2226.7,2.76371906]
["bitfinex","ETHUSD",1741463106227,4.96032332,2227.2,2226.7,2.76371906]
["bitfinex","ETHUSD",1741463106436,4.96032332,2227.2,2226.7,0.06922906]
["bitfinex","ETHUSD",1741463106765,4.433,2227.1,2226.7,0.06922906]
["bitfinex","ETHUSD",1741463106967,0.766,2227.0,2226.7,0.06922906]
["bitfinex","ETHUSD",1741463107770,4.433,2227.1,2226.8,2.69444]
["bitfinex","ETHUSD",1741463107967,4.433,2227.1,2226.9,0.06935765]
["bitfinex","ETHUSD",1741463108320,4.433,2227.1,2226.9,2.76367765]
["bitfinex","ETHUSD",1741463109022,4.433,2227.1,2226.9,0.06935765]
["bitfinex","ETHUSD",1741463109659,4.433,2227.1,2226.9,2.76360765]
["bitfinex","ETHUSD",1741463110082,4.433,2227.1,2226.9,0.06935765]
["bitfinex","ETHUSD",1741463110651,4.433,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741463110851,4.433,2227.1,2227.0,0.06915402]
["bitfinex","ETHUSD",1741463111054,5.761291,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741463111361,6.527291,2227.1,2226.6,2.6946]
["bitfinex","ETHUSD",1741463111678,6.527291,2227.1,2226.7,0.06970669]
["bitfinex","ETHUSD",1741463111879,2.69421,2227.0,2226.7,0.06970669]
["bitfinex","ETHUSD",1741463112185,2.69421,2227.0,2226.5,3.0]
["bitfinex","ETHUSD",1741463112370,6.527291,2227.1,2226.6,2.76465028]
["bitfinex","ETHUSD",1741463112576,6.527291,2227.1,2226.6,5.45925028]
["bitfinex","ETHUSD",1741463112752,5.199,2227.1,2226.8,2.69433]
["bitfinex","ETHUSD",1741463112945,5.199,2227.1,2226.9,0.06947415]
["bitfinex","ETHUSD",1741463113145,4.433,2227.1,2226.8,2.69433]
["bitfinex","ETHUSD",1741463113376,4.433,2227.1,2226.9,2.76362434]
["bitfinex","ETHUSD",1741463113812,4.433,2227.1,2226.9,0.06933434]
["bitfinex","ETHUSD",1741463113989,4.433,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741463114188,4.433,2227.1,2227.0,2.76336566]
["bitfinex","ETHUSD",1741463114489,4.433,2227.1,2227.0,0.06916566]
["bitfinex","ETHUSD",1741463115049,4.433,2227.1,2226.8,2.69433]
["bitfinex","ETHUSD",1741463115253,4.433,2227.1,2226.8,5.38868]
["bitfinex","ETHUSD",1741463115573,4.433,2227.1,2226.9,0.06933434]
["bitfinex","ETHUSD",1741463116974,4.433,2227.1,2226.7,3.45114]
["bitfinex","ETHUSD",1741463117177,5.4919,2227.1,2226.8,0.06950303]
["bitfinex","ETHUSD",1741463117377,5.4919,2227.1,2226.6,2.6946]
["bitfinex","ETHUSD",1741463117593,4.433,2227.1,2226.7,0.06967174]
["bitfinex","ETHUSD",1741463118610,4.433,2227.1,2226.8,2.69437]
["bitfinex","ETHUSD",1741463118797,4.433,2227.1,2226.9,0.0692307]
["bitfinex","ETHUSD",1741463119170,4.433,2227.1,2226.6,5.38922]
["bitfinex","ETHUSD",1741463119413,4.433,2227.1,2226.7,0.0695681]
["bitfinex","ETHUSD",1741463119711,4.433,2227.1,2226.7,2.7640981]
["bitfinex","ETHUSD",1741463120073,4.433,2227.1,2226.7,0.0695681]
["bitfinex","ETHUSD",1741463120074,5.4919,2227.1,2226.7,0.0695681]
["bitfinex","ETHUSD",1741463120277,3.44784,2227.0,2226.7,0.0695681]
["bitfinex","ETHUSD",1741463120504,0.7536,2226.8,2226.7,0.0695681]
["bitfinex","ETHUSD",1741463120677,0.7536,2226.8,2226.3,2.69505]
["bitfinex","ETHUSD",1741463120878,1.098384,2226.8,2226.2,2.69509]
["bitfinex","ETHUSD",1741463121079,3.792834,2226.8,2226.4,0.07430804]
["bitfinex","ETHUSD",1741463121277,3.792834,2226.8,2226.3,0.07449556]
["bitfinex","ETHUSD",1741463121471,3.792834,2226.8,2226.5,0.07412053]
["bitfinex","ETHUSD",1741463121813,3.792834,2226.8,2226.6,0.07393305]
["bitfinex","ETHUSD",1741463122105,0.3792834,2226.7,2226.2,2.69509]
["bitfinex","ETHUSD",1741463122315,4.431,2226.6,2226.2,2.69509]
["bitfinex","ETHUSD",1741463122799,0.791,2226.5,2226.0,3.39185999]
["bitfinex","ETHUSD",1741463123209,0.791,2226.5,2226.0,3.05751639]
["bitfinex","ETHUSD",1741463123913,0.791,2226.5,2226.0,2.69532]
["bitfinex","ETHUSD",1741463124280,0.791,2226.5,2226.0,5.39067]
["bitfinex","ETHUSD",1741463124813,0.791,2226.5,2226.0,2.69532]
["bitfinex","ETHUSD",1741463125115,2.15959734,2226.5,2226.0,5.39066]
["bitfinex","ETHUSD",1741463125322,2.15959734,2226.5,2226.0,2.69532]
["bitfinex","ETHUSD",1741463125525,2.15959734,2226.5,2226.0,5.39066]
["bitfinex","ETHUSD",1741463126527,2.15959734,2226.5,2226.0,2.69532]
["bitfinex","ETHUSD",1741463127294,2.15959734,2226.5,2226.0,5.39066]
["bitfinex","ETHUSD",1741463127995,2.15959734,2226.5,2226.0,2.69532]
["bitfinex","ETHUSD",1741463128535,2.15959734,2226.5,2226.0,5.39066]
["bitfinex","ETHUSD",1741463129251,2.15959734,2226.5,2226.0,2.69532]
["bitfinex","ETHUSD",1741463130344,2.15959734,2226.5,2226.0,5.39063]
["bitfinex","ETHUSD",1741463130496,0.791,2226.5,2226.0,5.39063]
["bitfinex","ETHUSD",1741463130695,0.791,2226.5,2226.0,2.69531]
["bitfinex","ETHUSD",1741463132983,0.791,2226.5,2226.1,0.07487065]
["bitfinex","ETHUSD",1741463133482,2.69493,2226.4,2226.1,0.07487065]
["bitfinex","ETHUSD",1741463133650,0.269493,2226.3,2226.1,0.07487065]
["bitfinex","ETHUSD",1741463133976,2.69493,2226.4,2225.9,3.0]
["bitfinex","ETHUSD",1741463134170,5.38995,2226.4,2225.9,3.0]
["bitfinex","ETHUSD",1741463134376,5.38993,2226.4,2225.9,3.0]
["bitfinex","ETHUSD",1741463134537,2.69493,2226.4,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463134741,5.38996,2226.4,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463134978,3.756126,2226.4,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463135199,6.451136,2226.4,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463135475,3.756126,2226.4,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463135676,6.451126,2226.4,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463135975,3.756126,2226.4,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463136280,6.451136,2226.4,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463136495,0.7242136,2226.3,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463137397,3.4192736,2226.3,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463137557,0.7757,2226.2,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463138098,7.12629,2226.1,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463138300,7.90199,2226.1,2226.0,0.07668772]
["bitfinex","ETHUSD",1741463138596,9.91908068,2226.1,2226.0,0.07710173]
["bitfinex","ETHUSD",1741463138799,9.91908068,2226.1,2225.5,5.69601]
["bitfinex","ETHUSD",1741463138800,9.91908068,2226.1,2225.5,3.0]
["bitfinex","ETHUSD",1741463139091,2.6955,2226.0,2225.6,0.07785218]
["bitfinex","ETHUSD",1741463140002,2.69554,2225.9,2225.6,0.07785218]
["bitfinex","ETHUSD",1741463140156,2.69572,2225.8,2225.6,0.07785218]
["bitfinex","ETHUSD",1741463140357,0.7757,2225.7,2225.3,3.0]
["bitfinex","ETHUSD",1741463140562,0.7757,2225.7,2225.4,2.76683593]
["bitfinex","ETHUSD",1741463141107,0.7874,2226.0,2225.6,0.8048]
["bitfinex","ETHUSD",1741463141265,5.39,2226.1,2225.7,5.39141]
["bitfinex","ETHUSD",1741463141466,4.431,2226.0,2225.7,2.76588926]
["bitfinex","ETHUSD",1741463141678,4.431,2226.0,2225.7,5.46158926]
["bitfinex","ETHUSD",1741463141881,4.431,2226.0,2225.8,3.32228893]
["bitfinex","ETHUSD",1741463142299,4.431,2226.0,2225.9,0.06985156]
["bitfinex","ETHUSD",1741463142776,4.431,2226.0,2225.9,2.76538156]
["bitfinex","ETHUSD",1741463143174,0.7874,2226.5,2225.9,0.87465156]
["bitfinex","ETHUSD",1741463143514,4.431,2226.6,2226.2,2.6951]
["bitfinex","ETHUSD",1741463143891,4.431,2226.6,2226.3,0.06855913]
["bitfinex","ETHUSD",1741463144103,6.1774,2226.7,2226.3,2.76358913]
["bitfinex","ETHUSD",1741463144283,10.6084,2226.7,2226.3,2.76358913]
["bitfinex","ETHUSD",1741463144484,10.6084,2226.7,2226.4,2.69492]
["bitfinex","ETHUSD",1741463144733,10.6084,2226.7,2226.3,2.76352913]
["bitfinex","ETHUSD",1741463144913,10.6084,2226.7,2226.5,0.0682216]
["bitfinex","ETHUSD",1741463145139,10.6084,2226.7,2226.4,0.06839036]
["bitfinex","ETHUSD",1741463145316,10.6084,2226.7,2226.6,0.06805287]
["bitfinex","ETHUSD",1741463145526,10.6084,2226.7,2226.5,0.0682216]
["bitfinex","ETHUSD",1741463145685,10.6084,2226.7,2226.3,2.69497]
["bitfinex","ETHUSD",1741463145887,10.6084,2226.7,2226.6,0.06805287]
["bitfinex","ETHUSD",1741463146187,13.30297,2226.7,2226.1,2.69522]
["bitfinex","ETHUSD",1741463146429,13.30297,2226.7,2226.2,0.06872791]
["bitfinex","ETHUSD",1741463147402,15.99762,2226.7,2226.2,0.06872791]
["bitfinex","ETHUSD",1741463147655,13.30297,2226.7,2226.2,0.06872791]
["bitfinex","ETHUSD",1741463147929,13.30297,2226.7,2226.2,0.50565999]
["bitfinex","ETHUSD",1741463148819,15.99765,2226.7,2226.2,0.50565999]
["bitfinex","ETHUSD",1741463149421,2.6947,2226.6,2226.2,0.50565999]
["bitfinex","ETHUSD",1741463149623,2.6947,2226.6,2226.2,0.06872791]
["bitfinex","ETHUSD",1741463149805,13.30297,2226.7,2226.1,2.69528]
["bitfinex","ETHUSD",1741463150004,15.99763,2226.7,2226.3,0.06854748]
["bitfinex","ETHUSD",1741463150206,15.99763,2226.7,2226.1,2.69528]
["bitfinex","ETHUSD",1741463150543,2.6949,2226.5,2226.2,0.06871626]
["bitfinex","ETHUSD",1741463150921,2.6949,2226.5,2225.9,3.50026]
["bitfinex","ETHUSD",1741463151094,2.6949,2226.5,2226.3,0.06848926]
["bitfinex","ETHUSD",1741463151294,2.6949,2226.5,2226.0,2.69541]
["bitfinex","ETHUSD",1741463151520,2.6949,2226.5,2226.4,0.0683205]
["bitfinex","ETHUSD",1741463151721,2.6949,2226.5,2226.0,2.69541]
["bitfinex","ETHUSD",1741463151918,2.6949,2226.5,2225.9,3.50026]
["bitfinex","ETHUSD",1741463152221,2.6949,2226.5,2226.0,0.06899566]
["bitfinex","ETHUSD",1741463152222,0.7874,2226.4,2226.0,0.06899566]
["bitfinex","ETHUSD",1741463152418,2.69506,2226.3,2226.0,0.06899566]
["bitfinex","ETHUSD",1741463152664,2.69506,2226.3,2225.8,1.43143893]
["bitfinex","ETHUSD",1741463152665,4.43,2226.2,2225.8,0.8048]
["bitfinex","ETHUSD",1741463152865,4.43,2226.2,2226.1,0.06882684]
["bitfinex","ETHUSD",1741463153033,4.43,2226.2,2225.8,3.50044]
["bitfinex","ETHUSD",1741463153370,4.43,2226.2,2225.9,0.06916449]
["bitfinex","ETHUSD",1741463154233,4.43,2226.2,2225.9,0.69569494]
["bitfinex","ETHUSD",1741463155465,4.43,2226.2,2225.9,0.06916449]
["bitfinex","ETHUSD",1741463158165,7.12519,2226.2,2225.9,0.06916449]
["bitfinex","ETHUSD",1741463158352,2.69541,2226.0,2225.9,0.06916449]
["bitfinex","ETHUSD",1741463158751,2.69541,2226.0,2225.5,3.52085]
["bitfinex","ETHUSD",1741463158970,2.69541,2226.0,2225.9,0.06916449]
["bitfinex","ETHUSD",1741463159170,2.69541,2226.0,2225.5,3.52085]
["bitfinex","ETHUSD",1741463159388,2.69541,2226.0,2225.9,0.06916449]
["bitfinex","ETHUSD",1741463159586,2.69561,2225.9,2225.4,3.0]
["bitfinex","ETHUSD",1741463159788,5.39,2225.9,2225.4,5.69609]
["bitfinex","ETHUSD",1741463160290,8.08555,2225.9,2225.4,5.69609]
["bitfinex","ETHUSD",1741463160473,5.39,2225.9,2225.4,5.69609]
["bitfinex","ETHUSD",1741463160676,5.39,2225.9,2225.4,6.617808]
["bitfinex","ETHUSD",1741463161046,8.08556,2225.9,2225.4,3.921718]
["bitfinex","ETHUSD",1741463161245,5.39,2225.9,2225.3,3.52109]
["bitfinex","ETHUSD",1741463161553,0.7502,2225.7,2225.3,3.52116]
["bitfinex","ETHUSD",1741463162160,0.7502,2225.7,2225.3,3.52109]
["bitfinex","ETHUSD",1741463162477,0.7502,2225.7,2225.3,6.21726]
["bitfinex","ETHUSD",1741463162786,0.7502,2225.7,2225.3,3.52107]
["bitfinex","ETHUSD",1741463162979,0.7502,2225.7,2225.3,4.14282]
["bitfinex","ETHUSD",1741463163142,0.7502,2225.7,2225.4,0.06475598]
["bitfinex","ETHUSD",1741463164878,5.39,2225.9,2225.4,0.10968965]
["bitfinex","ETHUSD",1741463165200,9.82,2225.9,2225.8,2.69565]
["bitfinex","ETHUSD",1741463165484,9.82,2225.9,2225.8,2.75980246]
["bitfinex","ETHUSD",1741463165642,4.43,2225.9,2225.8,2.75980246]
["bitfinex","ETHUSD",1741463165846,4.43,2225.9,2225.8,3.38244271]
["bitfinex","ETHUSD",1741463166043,4.43,2225.9,2225.8,0.68679271]
["bitfinex","ETHUSD",1741463166283,4.43,2225.9,2225.8,0.06415246]
["bitfinex","ETHUSD",1741463166487,5.39,2226.2,2225.8,0.06415246]
["bitfinex","ETHUSD",1741463166687,0.7502,2226.6,2226.2,2.69516]
["bitfinex","ETHUSD",1741463166893,4.43,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741463167091,4.43,2226.5,2226.3,0.06932766]
["bitfinex","ETHUSD",1741463167298,4.43,2226.5,2226.1,3.46609]
["bitfinex","ETHUSD",1741463167764,4.43,2226.5,2226.2,0.06949644]
["bitfinex","ETHUSD",1741463167967,4.43,2226.5,2226.2,2.76466644]
["bitfinex","ETHUSD",1741463168497,4.43,2226.5,2226.2,0.06949644]
["bitfinex","ETHUSD",1741463168674,4.43,2226.5,2226.2,2.76465644]
["bitfinex","ETHUSD",1741463169400,4.43,2226.5,2226.3,2.69503]
["bitfinex","ETHUSD",1741463169704,4.43,2226.5,2226.4,0.06915889]
["bitfinex","ETHUSD",1741463170373,4.43,2226.5,2226.3,2.69501]
["bitfinex","ETHUSD",1741463170601,4.43,2226.5,2226.4,0.06915889]
["bitfinex","ETHUSD",1741463171305,13.52,2226.8,2226.4,2.76401889]
["bitfinex","ETHUSD",1741463171512,4.429,2226.6,2226.4,2.76401889]
["bitfinex","ETHUSD",1741463171707,4.429,2226.6,2226.4,2.69486]
["bitfinex","ETHUSD",1741463172006,4.429,2226.6,2226.5,2.76380013]
["bitfinex","ETHUSD",1741463173008,4.429,2226.6,2226.5,0.06899013]
["bitfinex","ETHUSD",1741463173881,4.429,2226.6,2226.4,2.69493]
["bitfinex","ETHUSD",1741463174088,4.429,2226.6,2226.5,0.06812853]
["bitfinex","ETHUSD",1741463177327,4.429,2226.6,2226.5,2.76293853]
["bitfinex","ETHUSD",1741463177510,4.429,2226.6,2226.5,0.06812853]
["bitfinex","ETHUSD",1741463179322,4.429,2226.6,2226.5,2.76293853]
["bitfinex","ETHUSD",1741463180514,4.428,2226.8,2226.6,2.69462]
["bitfinex","ETHUSD",1741463180921,4.428,2226.8,2226.7,0.06779107]
["bitfinex","ETHUSD",1741463182126,5.39,2227.0,2226.7,0.06779107]
["bitfinex","ETHUSD",1741463182424,5.39,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741463182633,5.39,2227.1,2226.9,2.69432]
["bitfinex","ETHUSD",1741463182812,5.39,2227.1,2227.0,0.0738298]
["bitfinex","ETHUSD",1741463183334,5.39,2227.1,2227.0,2.7680298]
["bitfinex","ETHUSD",1741463183517,5.39,2227.1,2227.0,0.0738298]
["bitfinex","ETHUSD",1741463184707,5.39,2227.1,2227.0,2.7680298]
["bitfinex","ETHUSD",1741463185030,5.39,2227.1,2227.0,3.31425578]
["bitfinex","ETHUSD",1741463185997,5.39,2227.1,2227.0,0.62005578]
["bitfinex","ETHUSD",1741463186302,5.39,2227.1,2227.0,0.0738298]
["bitfinex","ETHUSD",1741463186498,4.575,2227.4,2227.0,0.0738298]
["bitfinex","ETHUSD",1741463187422,7.26872,2227.4,2227.0,0.0738298]
["bitfinex","ETHUSD",1741463187618,0.7748,2227.2,2227.0,0.0738298]
["bitfinex","ETHUSD",1741463187819,0.7748,2227.2,2226.7,6.17677]
["bitfinex","ETHUSD",1741463188018,0.7748,2227.2,2226.8,0.07382969]
["bitfinex","ETHUSD",1741463188224,0.7748,2227.2,2226.7,6.794447]
["bitfinex","ETHUSD",1741463188425,0.7748,2227.2,2226.8,0.07382969]
["bitfinex","ETHUSD",1741463188732,0.7748,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741463188923,0.7748,2227.2,2226.9,0.07364225]
["bitfinex","ETHUSD",1741463189334,3.46884,2227.2,2226.9,0.07364225]
["bitfinex","ETHUSD",1741463189530,3.46884,2227.2,2226.7,2.69456]
["bitfinex","ETHUSD",1741463189739,3.46884,2227.2,2227.0,0.07345484]
["bitfinex","ETHUSD",1741463189940,3.46884,2227.2,2226.7,3.612271]
["bitfinex","ETHUSD",1741463190241,0.7748,2227.2,2226.7,3.612271]
["bitfinex","ETHUSD",1741463190434,0.7748,2227.2,2226.8,2.76826969]
["bitfinex","ETHUSD",1741463190639,0.7748,2227.2,2226.8,0.07382969]
["bitfinex","ETHUSD",1741463190833,0.7748,2227.2,2226.7,6.306771]
["bitfinex","ETHUSD",1741463191047,0.7748,2227.2,2226.8,0.07288092]
["bitfinex","ETHUSD",1741463191253,0.7748,2227.2,2226.7,3.612211]
["bitfinex","ETHUSD",1741463191556,0.7748,2227.2,2226.8,0.73410202]
["bitfinex","ETHUSD",1741463191846,0.7748,2227.2,2226.9,2.69432]
["bitfinex","ETHUSD",1741463192008,0.7748,2227.2,2227.0,0.07250606]
["bitfinex","ETHUSD",1741463192761,4.575,2227.4,2227.0,0.07250606]
["bitfinex","ETHUSD",1741463192945,4.575,2227.4,2227.0,2.76668606]
["bitfinex","ETHUSD",1741463193132,4.575,2227.4,2227.0,3.46457026]
["bitfinex","ETHUSD",1741463193847,4.575,2227.4,2227.1,2.69408]
["bitfinex","ETHUSD",1741463194019,4.575,2227.4,2227.2,0.07213127]
["bitfinex","ETHUSD",1741463194537,4.573,2227.4,2227.2,2.76608127]
["bitfinex","ETHUSD",1741463194709,0.148,2227.4,2227.3,3.50564]
["bitfinex","ETHUSD",1741463195111,0.148,2227.4,2227.3,0.07159496]
["bitfinex","ETHUSD",1741463195522,0.148,2227.4,2227.2,6.00361655]
["bitfinex","ETHUSD",1741463195724,0.148,2227.4,2227.3,0.07159496]
["bitfinex","ETHUSD",1741463196045,0.148,2227.4,2227.2,3.30966655]
["bitfinex","ETHUSD",1741463196248,0.148,2227.4,2227.3,0.07146574]
["bitfinex","ETHUSD",1741463196610,0.148,2227.4,2227.3,2.76530574]
["bitfinex","ETHUSD",1741463196820,0.148,2227.4,2227.3,3.37280297]
["bitfinex","ETHUSD",1741463198644,0.148,2227.4,2227.3,0.07146574]
["bitfinex","ETHUSD",1741463198844,0.9463,2227.4,2227.0,2.69411]
["bitfinex","ETHUSD",1741463199143,0.9463,2227.4,2227.1,0.0718405]
["bitfinex","ETHUSD",1741463199937,2.69391,2227.3,2227.1,0.0718405]
["bitfinex","ETHUSD",1741463200318,2.69391,2227.3,2226.7,2.69453]
["bitfinex","ETHUSD",1741463200517,2.69391,2227.3,2227.2,0.07110523]
["bitfinex","ETHUSD",1741463200713,2.69391,2227.3,2226.7,2.69453]
["bitfinex","ETHUSD",1741463200950,2.69391,2227.3,2227.2,0.07110523]
["bitfinex","ETHUSD",1741463201140,2.69391,2227.3,2226.7,2.69453]
["bitfinex","ETHUSD",1741463201340,2.69391,2227.3,2227.2,0.07133783]
["bitfinex","ETHUSD",1741463201539,3.866297,2227.3,2226.7,2.69453]
["bitfinex","ETHUSD",1741463201742,3.866297,2227.3,2227.2,0.07133783]
["bitfinex","ETHUSD",1741463201942,3.866297,2227.3,2226.7,2.69453]
["bitfinex","ETHUSD",1741463202153,3.866297,2227.3,2227.2,0.07133783]
["bitfinex","ETHUSD",1741463202450,3.866297,2227.3,2227.2,0.0713766]
["bitfinex","ETHUSD",1741463202652,3.866297,2227.3,2226.7,2.69453]
["bitfinex","ETHUSD",1741463202956,2.69391,2227.3,2226.8,0.07212625]
["bitfinex","ETHUSD",1741463203263,0.8163,2227.2,2226.6,2.69459]
["bitfinex","ETHUSD",1741463203431,4.424,2227.1,2226.7,0.0723137]
["bitfinex","ETHUSD",1741463203629,4.424,2227.1,2226.7,2.7668637]
["bitfinex","ETHUSD",1741463204729,0.8163,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741463205050,4.424,2227.2,2227.0,2.6942]
["bitfinex","ETHUSD",1741463205280,4.424,2227.2,2227.1,0.07156399]
["bitfinex","ETHUSD",1741463205763,4.424,2227.2,2227.1,2.76564399]
["bitfinex","ETHUSD",1741463205929,0.148,2227.4,2227.1,2.76564399]
["bitfinex","ETHUSD",1741463207960,0.148,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741463208456,0.148,2227.4,2227.3,2.76502924]
["bitfinex","ETHUSD",1741463208654,0.148,2227.4,2227.3,0.07118924]
["bitfinex","ETHUSD",1741463208840,4.65422,2227.4,2226.8,2.69438]
["bitfinex","ETHUSD",1741463209042,2.69385,2227.3,2226.9,0.07193881]
["bitfinex","ETHUSD",1741463209242,2.69385,2227.3,2226.7,6.16567]
["bitfinex","ETHUSD",1741463209446,2.69385,2227.3,2226.8,0.07212625]
["bitfinex","ETHUSD",1741463209643,2.69385,2227.3,2226.7,6.16567]
["bitfinex","ETHUSD",1741463209944,7.34802,2227.4,2226.8,0.07191951]
["bitfinex","ETHUSD",1741463210147,2.69384,2227.3,2226.8,0.07191951]
["bitfinex","ETHUSD",1741463210655,2.69384,2227.3,2226.9,0.07173207]
["bitfinex","ETHUSD",1741463210850,2.69384,2227.3,2226.7,4.42376611]
["bitfinex","ETHUSD",1741463211157,2.69384,2227.3,2226.8,0.07191951]
["bitfinex","ETHUSD",1741463211362,4.410046,2227.3,2226.8,0.07191951]
["bitfinex","ETHUSD",1741463211527,4.410046,2227.3,2226.7,3.47118]
["bitfinex","ETHUSD",1741463211735,4.410046,2227.3,2226.9,0.07201637]
["bitfinex","ETHUSD",1741463212055,4.410046,2227.3,2227.0,0.07182895]
["bitfinex","ETHUSD",1741463212258,4.410046,2227.3,2226.7,3.47118]
["bitfinex","ETHUSD",1741463212435,4.410046,2227.3,2226.8,0.0722038]
["bitfinex","ETHUSD",1741463212637,4.410046,2227.3,2226.7,4.38777]
["bitfinex","ETHUSD",1741463212935,4.410046,2227.3,2226.8,0.0722038]
["bitfinex","ETHUSD",1741463213259,4.410046,2227.3,2226.7,7.08226]
["bitfinex","ETHUSD",1741463213440,10.04422,2227.4,2226.8,0.0722038]
["bitfinex","ETHUSD",1741463213647,10.04422,2227.4,2226.9,2.69431]
["bitfinex","ETHUSD",1741463213843,10.04422,2227.4,2227.0,0.07182895]
["bitfinex","ETHUSD",1741463214420,12.73804,2227.4,2227.0,0.07182895]
["bitfinex","ETHUSD",1741463214624,10.04422,2227.4,2227.0,0.07182895]
["bitfinex","ETHUSD",1741463215228,10.04422,2227.4,2226.8,2.69443]
["bitfinex","ETHUSD",1741463215435,9.04802,2227.4,2226.9,2.76632637]
["bitfinex","ETHUSD",1741463215778,9.04802,2227.4,2226.9,0.07201637]
["bitfinex","ETHUSD",1741463216077,2.69391,2227.3,2226.9,0.07201637]
["bitfinex","ETHUSD",1741463216276,2.69391,2227.3,2226.7,4.38777]
["bitfinex","ETHUSD",1741463216483,2.69391,2227.3,2226.8,0.07215211]
["bitfinex","ETHUSD",1741463216843,2.69391,2227.3,2226.7,4.38777]
["bitfinex","ETHUSD",1741463217043,2.69391,2227.3,2226.8,0.07215211]
["bitfinex","ETHUSD",1741463217378,2.69391,2227.3,2226.7,4.38777]
["bitfinex","ETHUSD",1741463217675,2.69391,2227.3,2226.8,0.07215211]
["bitfinex","ETHUSD",1741463217856,2.69391,2227.3,2226.8,2.69444]
["bitfinex","ETHUSD",1741463218046,2.69391,2227.3,2226.9,0.07196467]
["bitfinex","ETHUSD",1741463218472,11.74186,2227.4,2226.9,0.07196467]
["bitfinex","ETHUSD",1741463218847,13.70439732,2227.4,2226.9,0.07196467]
["bitfinex","ETHUSD",1741463219066,2.69385,2227.3,2226.9,0.07196467]
["bitfinex","ETHUSD",1741463219877,11.01055732,2227.4,2226.9,0.07196467]
["bitfinex","ETHUSD",1741463220053,11.01055732,2227.4,2226.9,2.76628467]
["bitfinex","ETHUSD",1741463220373,11.01055732,2227.4,2226.9,0.07196467]
["bitfinex","ETHUSD",1741463220583,6.3543,2227.4,2226.9,2.76619467]
["bitfinex","ETHUSD",1741463220769,9.04802,2227.4,2226.9,2.76619467]
["bitfinex","ETHUSD",1741463221452,4.423,2227.3,2227.0,2.69417]
["bitfinex","ETHUSD",1741463221663,4.423,2227.3,2227.1,0.07162346]
["bitfinex","ETHUSD",1741463221872,4.423,2227.3,2227.1,0.82862346]
["bitfinex","ETHUSD",1741463223296,4.423,2227.3,2227.1,3.52270346]
["bitfinex","ETHUSD",1741463223888,5.538,2227.4,2227.2,2.69396]
["bitfinex","ETHUSD",1741463224271,5.538,2227.4,2227.3,0.07069442]
["bitfinex","ETHUSD",1741463224469,5.538,2227.4,2227.2,2.69396]
["bitfinex","ETHUSD",1741463224667,5.27885948,2227.4,2227.3,2.76453442]
["bitfinex","ETHUSD",1741463226289,5.27885948,2227.4,2227.3,0.07069442]
["bitfinex","ETHUSD",1741463226490,6.10955948,2227.4,2227.3,0.07069442]
["bitfinex","ETHUSD",1741463226658,6.10955948,2227.4,2227.0,2.69413]
["bitfinex","ETHUSD",1741463226858,6.10955948,2227.4,2227.1,0.07909681]
["bitfinex","ETHUSD",1741463227306,8.80327948,2227.4,2227.1,0.07909681]
["bitfinex","ETHUSD",1741463227459,8.80327948,2227.4,2226.9,3.757]
["bitfinex","ETHUSD",1741463227660,8.80327948,2227.4,2227.0,0.07930763]
["bitfinex","ETHUSD",1741463228397,2.69391,2227.3,2227.0,0.07930763]
["bitfinex","ETHUSD",1741463228898,8.80327948,2227.4,2227.1,0.07064798]
["bitfinex","ETHUSD",1741463229106,8.80327948,2227.4,2226.8,2.69437]
["bitfinex","ETHUSD",1741463229290,8.80327948,2227.4,2227.2,0.0704606]
["bitfinex","ETHUSD",1741463229464,8.80327948,2227.4,2226.8,2.69437]
["bitfinex","ETHUSD",1741463229666,8.80327948,2227.4,2226.9,0.07953884]
["bitfinex","ETHUSD",1741463229879,2.69385,2227.3,2226.9,0.07953884]
["bitfinex","ETHUSD",1741463230202,11.49709948,2227.4,2226.9,0.07953884]
["bitfinex","ETHUSD",1741463230442,0.8307,2227.1,2226.9,0.07953884]
["bitfinex","ETHUSD",1741463230640,5.2527,2227.1,2226.9,0.07953884]
["bitfinex","ETHUSD",1741463230818,7.94679,2227.1,2226.5,3.757]
["bitfinex","ETHUSD",1741463231015,13.22564948,2227.1,2226.5,3.757]
["bitfinex","ETHUSD",1741463231221,2.69421,2227.0,2226.6,0.07146625]
["bitfinex","ETHUSD",1741463232043,0.8307,2226.8,2226.6,0.07146625]
["bitfinex","ETHUSD",1741463232342,0.8307,2226.8,2226.4,5.69489]
["bitfinex","ETHUSD",1741463232559,0.8307,2226.8,2226.7,0.07127878]
["bitfinex","ETHUSD",1741463232758,0.8307,2226.8,2226.5,2.6948]
["bitfinex","ETHUSD",1741463233039,0.8307,2226.8,2226.7,0.07127878]
["bitfinex","ETHUSD",1741463233227,0.8307,2226.8,2226.6,0.07146625]
["bitfinex","ETHUSD",1741463233419,0.8307,2226.8,2226.7,0.07127878]
["bitfinex","ETHUSD",1741463233831,1.16784433,2227.0,2226.5,2.6948]
["bitfinex","ETHUSD",1741463234011,3.52492,2227.0,2226.7,0.07127878]
["bitfinex","ETHUSD",1741463234341,3.52492,2227.0,2226.4,3.0]
["bitfinex","ETHUSD",1741463234537,0.8307,2227.0,2226.8,0.07109133]
["bitfinex","ETHUSD",1741463234730,0.8307,2227.0,2226.5,2.69474]
["bitfinex","ETHUSD",1741463234934,0.8307,2227.0,2226.9,0.07090389]
["bitfinex","ETHUSD",1741463235139,0.8307,2227.0,2226.5,2.69474]
["bitfinex","ETHUSD",1741463235328,0.8307,2227.0,2226.9,0.07090389]
["bitfinex","ETHUSD",1741463235527,0.8307,2227.0,2226.5,3.34440525]
["bitfinex","ETHUSD",1741463235734,0.8307,2227.0,2226.9,0.07090389]
["bitfinex","ETHUSD",1741463235916,10.03640393,2227.1,2226.7,3.49426]
["bitfinex","ETHUSD",1741463236123,10.03640393,2227.1,2226.9,0.07090389]
["bitfinex","ETHUSD",1741463236441,0.8004,2227.0,2226.9,0.07090389]
["bitfinex","ETHUSD",1741463236620,0.8004,2227.0,2226.5,2.69474]
["bitfinex","ETHUSD",1741463236820,3.49462,2227.0,2226.5,2.69474]
["bitfinex","ETHUSD",1741463237020,3.49462,2227.0,2226.6,0.07146625]
["bitfinex","ETHUSD",1741463239070,3.49462,2227.0,2226.4,6.49458]
["bitfinex","ETHUSD",1741463239365,3.49462,2227.0,2226.4,7.413538]
["bitfinex","ETHUSD",1741463239534,3.49462,2227.0,2226.5,0.07165373]
["bitfinex","ETHUSD",1741463239854,4.421,2226.9,2226.5,2.76644373]
["bitfinex","ETHUSD",1741463242930,5.27885948,2227.1,2226.7,0.7774]
["bitfinex","ETHUSD",1741463243131,5.27885948,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741463243327,5.27885948,2227.1,2226.9,2.69423]
["bitfinex","ETHUSD",1741463243534,5.27885948,2227.1,2227.0,0.07116865]
["bitfinex","ETHUSD",1741463243729,5.27885948,2227.5,2227.1,3.47137]
["bitfinex","ETHUSD",1741463244032,9.69985948,2227.5,2227.2,2.69388]
["bitfinex","ETHUSD",1741463244225,9.69985948,2227.5,2227.2,2.76467511]
["bitfinex","ETHUSD",1741463244427,9.69985948,2227.5,2227.2,0.07079511]
["bitfinex","ETHUSD",1741463248888,9.69985948,2227.5,2227.2,2.76475511]
["bitfinex","ETHUSD",1741463249089,9.69985948,2227.5,2227.2,3.38838262]
["bitfinex","ETHUSD",1741463249610,9.69985948,2227.5,2227.2,3.38831262]
["bitfinex","ETHUSD",1741463250112,13.515,2227.7,2227.4,2.69372]
["bitfinex","ETHUSD",1741463250299,4.42,2227.6,2227.5,0.06991011]
["bitfinex","ETHUSD",1741463250899,4.42,2227.6,2227.3,2.69383]
["bitfinex","ETHUSD",1741463251414,4.42,2227.6,2227.4,0.06990371]
["bitfinex","ETHUSD",1741463253330,4.42,2227.6,2227.4,2.76361371]
["bitfinex","ETHUSD",1741463255295,4.42,2227.6,2227.4,5.45732371]
["bitfinex","ETHUSD",1741463255736,4.42,2227.6,2227.4,2.76361371]
["bitfinex","ETHUSD",1741463255899,4.42,2227.6,2227.4,2.76355371]
["bitfinex","ETHUSD",1741463256120,4.42,2227.6,2227.4,5.45720371]
["bitfinex","ETHUSD",1741463256633,4.42,2227.6,2227.4,2.76355371]
["bitfinex","ETHUSD",1741463258147,4.42,2227.6,2227.4,5.45720371]
["bitfinex","ETHUSD",1741463258444,4.42,2227.6,2227.4,5.45721371]
["bitfinex","ETHUSD",1741463258640,4.42,2227.6,2227.4,2.76355371]
["bitfinex","ETHUSD",1741463265359,4.42,2227.6,2227.4,0.06990371]
["bitfinex","ETHUSD",1741463265658,4.42,2227.6,2227.2,2.69389]
["bitfinex","ETHUSD",1741463265870,4.42,2227.6,2227.2,5.38779]
["bitfinex","ETHUSD",1741463266065,4.42,2227.6,2227.3,0.06936773]
["bitfinex","ETHUSD",1741463266458,4.42,2227.6,2227.2,5.38779]
["bitfinex","ETHUSD",1741463266660,8.64128775,2227.6,2227.4,0.06918038]
["bitfinex","ETHUSD",1741463266828,8.64128775,2227.6,2226.6,2.69464]
["bitfinex","ETHUSD",1741463266829,3.47672,2227.4,2227.3,0.06936773]
["bitfinex","ETHUSD",1741463267028,0.783,2227.0,2226.4,3.87634175]
["bitfinex","ETHUSD",1741463267224,2.69442,2226.9,2226.4,0.35969175]
["bitfinex","ETHUSD",1741463267528,2.69442,2226.9,2226.4,3.35969175]
["bitfinex","ETHUSD",1741463267777,13.17417948,2227.0,2226.4,4.01177393]
["bitfinex","ETHUSD",1741463268060,13.17417948,2227.0,2226.5,0.06706556]
["bitfinex","ETHUSD",1741463268573,10.47985948,2227.0,2226.5,0.06706556]
["bitfinex","ETHUSD",1741463268730,0.783,2226.7,2226.5,0.06706556]
["bitfinex","ETHUSD",1741463269253,0.783,2226.7,2226.2,2.69509]
["bitfinex","ETHUSD",1741463269460,0.783,2226.7,2226.6,0.06798757]
["bitfinex","ETHUSD",1741463269661,0.783,2226.7,2226.2,3.616315]
["bitfinex","ETHUSD",1741463270171,0.783,2226.7,2226.3,0.06855008]
["bitfinex","ETHUSD",1741463270879,0.783,2226.7,2226.3,2.76359008]
["bitfinex","ETHUSD",1741463271175,0.783,2226.7,2226.3,0.06855008]
["bitfinex","ETHUSD",1741463272458,2.6947,2226.6,2226.3,0.06855008]
["bitfinex","ETHUSD",1741463272660,0.813,2226.4,2226.3,0.06855008]
["bitfinex","ETHUSD",1741463272862,3.50793,2226.4,2226.3,0.06855008]
["bitfinex","ETHUSD",1741463273059,0.813,2226.4,2225.9,0.8225]
["bitfinex","ETHUSD",1741463273358,0.813,2226.4,2226.0,3.0]
["bitfinex","ETHUSD",1741463273568,0.813,2226.4,2226.0,3.9905819]
["bitfinex","ETHUSD",1741463273935,0.813,2226.4,2226.0,6.6859719]
["bitfinex","ETHUSD",1741463274562,0.813,2226.4,2226.0,6.6858919]
["bitfinex","ETHUSD",1741463274730,0.813,2226.4,2226.1,2.69528]
["bitfinex","ETHUSD",1741463274931,0.813,2226.4,2226.2,0.06906031]
["bitfinex","ETHUSD",1741463275630,0.813,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741463275830,0.813,2226.4,2226.3,0.06887277]
["bitfinex","ETHUSD",1741463276029,0.813,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741463276265,6.10025948,2226.6,2226.3,0.06887277]
["bitfinex","ETHUSD",1741463276432,4.418,2226.5,2226.2,2.76414031]
["bitfinex","ETHUSD",1741463276632,4.418,2226.5,2226.4,0.06868525]
["bitfinex","ETHUSD",1741463276835,4.418,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741463277153,4.418,2226.5,2226.4,0.06868525]
["bitfinex","ETHUSD",1741463277359,4.418,2226.5,2226.3,0.06887277]
["bitfinex","ETHUSD",1741463277667,4.418,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741463277868,4.418,2226.5,2226.4,0.06868525]
["bitfinex","ETHUSD",1741463278071,4.418,2226.5,2226.3,0.06887277]
["bitfinex","ETHUSD",1741463278369,4.418,2226.5,2226.4,0.06868525]
["bitfinex","ETHUSD",1741463278566,4.418,2226.5,2226.1,5.39043]
["bitfinex","ETHUSD",1741463279271,4.418,2226.5,2226.2,0.06906031]
["bitfinex","ETHUSD",1741463280573,4.418,2226.5,2226.2,2.76422031]
["bitfinex","ETHUSD",1741463280875,9.69685948,2226.6,2226.3,2.69504]
["bitfinex","ETHUSD",1741463281077,9.69685948,2226.6,2226.2,0.06906031]
["bitfinex","ETHUSD",1741463281246,0.8329,2226.5,2226.4,0.07006581]
["bitfinex","ETHUSD",1741463281444,0.8329,2226.5,2226.1,5.39043]
["bitfinex","ETHUSD",1741463281776,5.27885948,2226.6,2226.4,2.69493]
["bitfinex","ETHUSD",1741463282279,5.27885948,2226.6,2226.5,0.0698783]
["bitfinex","ETHUSD",1741463282667,5.27885948,2226.6,2226.3,3.46356]
["bitfinex","ETHUSD",1741463283013,5.27885948,2226.6,2226.4,0.06982055]
["bitfinex","ETHUSD",1741463283485,5.27885948,2226.6,2226.5,2.69481]
["bitfinex","ETHUSD",1741463283978,5.27885948,2226.6,2226.5,2.76444305]
["bitfinex","ETHUSD",1741463284347,5.27885948,2226.6,2226.5,3.25716792]
["bitfinex","ETHUSD",1741463284747,5.27885948,2226.6,2226.5,7.02576792]
["bitfinex","ETHUSD",1741463285579,5.27885948,2226.6,2226.5,7.07067631]
["bitfinex","ETHUSD",1741463285881,5.27885948,2226.6,2226.5,7.02576792]
["bitfinex","ETHUSD",1741463286693,5.27885948,2226.6,2226.5,7.07067632]
["bitfinex","ETHUSD",1741463287400,17.935,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741463288104,17.935,2227.0,2226.9,2.76320321]
["bitfinex","ETHUSD",1741463289789,17.935,2227.0,2226.9,0.06888321]
["bitfinex","ETHUSD",1741463289977,17.935,2227.0,2226.9,2.76320321]
["bitfinex","ETHUSD",1741463290181,17.935,2227.0,2226.9,0.06888321]
["bitfinex","ETHUSD",1741463291989,18.7679,2227.0,2226.9,0.06888321]
["bitfinex","ETHUSD",1741463293655,13.517,2227.0,2226.9,2.76320321]
["bitfinex","ETHUSD",1741463293861,5.27885948,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741463294169,5.27885948,2227.2,2227.1,2.7613624]
["bitfinex","ETHUSD",1741463294375,4.416,2227.5,2227.3,2.69379]
["bitfinex","ETHUSD",1741463294674,4.416,2227.5,2227.4,2.76044029]
["bitfinex","ETHUSD",1741463297176,4.416,2227.5,2227.4,0.06672029]
["bitfinex","ETHUSD",1741463298596,4.416,2227.5,2227.4,2.76044029]
["bitfinex","ETHUSD",1741463300068,4.416,2227.5,2227.4,0.06672029]
["bitfinex","ETHUSD",1741463300499,4.416,2227.5,2227.4,2.76044029]
["bitfinex","ETHUSD",1741463301587,4.416,2227.5,2227.4,3.30585732]
["bitfinex","ETHUSD",1741463301822,5.27885948,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741463302128,5.27885948,2228.1,2227.7,3.50126]
["bitfinex","ETHUSD",1741463302309,5.27885948,2228.1,2227.9,2.69311]
["bitfinex","ETHUSD",1741463302688,5.27885948,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741463303042,4.414,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741463303525,4.414,2228.3,2228.0,6.1938]
["bitfinex","ETHUSD",1741463303887,4.414,2228.3,2228.1,2.69287]
["bitfinex","ETHUSD",1741463304320,24.02775948,2228.6,2228.2,2.69268]
["bitfinex","ETHUSD",1741463304502,24.02775948,2228.6,2228.2,3.042738]
["bitfinex","ETHUSD",1741463305029,23.20785948,2228.6,2228.4,2.69241]
["bitfinex","ETHUSD",1741463305393,18.79385948,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741463305815,6.09875948,2229.2,2228.4,0.85277074]
["bitfinex","ETHUSD",1741463306021,10.51175948,2229.2,2228.8,2.69202]
["bitfinex","ETHUSD",1741463306323,9.69185948,2229.2,2228.9,2.69187]
["bitfinex","ETHUSD",1741463306536,9.69185948,2229.2,2228.8,2.69202]
["bitfinex","ETHUSD",1741463306744,5.27885948,2229.2,2229.0,2.69171]
["bitfinex","ETHUSD",1741463306943,5.27885948,2229.2,2229.1,0.349961]
["bitfinex","ETHUSD",1741463307745,5.27885948,2229.2,2229.1,3.041621]
["bitfinex","ETHUSD",1741463308241,13.513,2229.4,2229.2,2.69147]
["bitfinex","ETHUSD",1741463308409,13.513,2229.4,2229.1,0.349961]
["bitfinex","ETHUSD",1741463308615,13.513,2229.4,2228.9,0.8079]
["bitfinex","ETHUSD",1741463308822,16.20432,2229.4,2228.9,0.8079]
["bitfinex","ETHUSD",1741463309225,13.513,2229.4,2228.9,0.8079]
["bitfinex","ETHUSD",1741463309448,2.69144,2229.3,2228.8,5.69195]
["bitfinex","ETHUSD",1741463309749,0.8199,2229.2,2228.8,5.69195]
["bitfinex","ETHUSD",1741463309911,0.8199,2229.2,2228.8,6.611153]
["bitfinex","ETHUSD",1741463310537,2.69161,2229.2,2228.8,0.919203]
["bitfinex","ETHUSD",1741463310740,5.27885948,2230.7,2230.2,2.69034]
["bitfinex","ETHUSD",1741463310952,26.68,2232.6,2230.2,2.69034]
["bitfinex","ETHUSD",1741463310953,4.3e-06,2231.9,2230.3,16.37159591]
["bitfinex","ETHUSD",1741463311124,6.9e-07,2233.6,2233.5,3.18636]
["bitfinex","ETHUSD",1741463311450,0.005,2234.1,2233.5,3.18636]
["bitfinex","ETHUSD",1741463311451,1.6e-06,2234.1,2234.0,2.68576]
["bitfinex","ETHUSD",1741463311611,1.34919,2234.5,2234.0,3.23565]
["bitfinex","ETHUSD",1741463311969,2.68469,2234.9,2233.7,3.0]
["bitfinex","ETHUSD",1741463312114,0.8199,2234.4,2233.0,0.8079]
["bitfinex","ETHUSD",1741463312312,4.662,2234.3,2233.0,1.52527759]
["bitfinex","ETHUSD",1741463312544,2.68632,2233.6,2232.5,0.8079]
["bitfinex","ETHUSD",1741463312755,13.508,2234.0,2232.7,3.0]
["bitfinex","ETHUSD",1741463312911,4.681,2233.9,2232.8,0.04478406]
["bitfinex","ETHUSD",1741463313115,0.5,2233.8,2232.5,0.8079]
["bitfinex","ETHUSD",1741463313313,7.39417,2233.7,2232.8,2.68711]
["bitfinex","ETHUSD",1741463313518,0.55,2233.0,2231.9,0.8079]
["bitfinex","ETHUSD",1741463313736,18.0,2233.0,2232.1,0.04479616]
["bitfinex","ETHUSD",1741463313956,18.0,2233.0,2232.9,2.68708]
["bitfinex","ETHUSD",1741463314121,0.8199,2234.2,2233.5,2.68634]
["bitfinex","ETHUSD",1741463314332,4.795,2234.8,2233.8,2.68591]
["bitfinex","ETHUSD",1741463314523,0.5,2235.0,2234.6,5.68504]
["bitfinex","ETHUSD",1741463314722,1.97e-06,2234.7,2234.6,3.8079]
["bitfinex","ETHUSD",1741463314925,1.97e-06,2234.7,2234.0,0.8079]
["bitfinex","ETHUSD",1741463315343,1.97e-06,2234.7,2233.9,0.323591]
["bitfinex","ETHUSD",1741463315344,1.97e-06,2234.7,2234.5,0.55]
["bitfinex","ETHUSD",1741463315544,1.97e-06,2234.7,2234.6,3.0]
["bitfinex","ETHUSD",1741463315720,1.97e-06,2234.7,2234.6,2.68504]
["bitfinex","ETHUSD",1741463315920,1.97e-06,2234.7,2234.6,6.56681418]
["bitfinex","ETHUSD",1741463316569,1.97e-06,2234.7,2234.6,3.0]
["bitfinex","ETHUSD",1741463316737,1.97e-06,2234.7,2234.6,5.68504]
["bitfinex","ETHUSD",1741463317079,1.97e-06,2234.7,2234.6,6.23504]
["bitfinex","ETHUSD",1741463317223,2.89e-06,2235.1,2235.0,6.23456]
["bitfinex","ETHUSD",1741463317424,2.89e-06,2235.1,2235.0,3.0]
["bitfinex","ETHUSD",1741463318449,2.89e-06,2235.1,2235.0,5.98456]
["bitfinex","ETHUSD",1741463319681,2.89e-06,2235.1,2235.0,3.0]
["bitfinex","ETHUSD",1741463320059,2.89e-06,2235.1,2234.0,0.7504]
["bitfinex","ETHUSD",1741463320263,2.89e-06,2235.1,2234.3,2.68538]
["bitfinex","ETHUSD",1741463320658,2.68456,2235.0,2234.0,3.43614]
["bitfinex","ETHUSD",1741463320857,2.68468,2234.9,2234.0,0.7504]
["bitfinex","ETHUSD",1741463321107,2.68507,2234.6,2233.6,0.8303]
["bitfinex","ETHUSD",1741463321292,2.68517,2234.5,2233.6,0.8303]
["bitfinex","ETHUSD",1741463321487,2.68507,2234.6,2233.6,0.8303]
["bitfinex","ETHUSD",1741463321903,2.70999726,2236.3,2235.0,2.68456]
["bitfinex","ETHUSD",1741463322216,0.02698726,2236.3,2235.1,3.55]
["bitfinex","ETHUSD",1741463322419,2.68357,2235.9,2235.2,1.2153]
["bitfinex","ETHUSD",1741463322601,5.081,2235.8,2234.4,0.8303]
["bitfinex","ETHUSD",1741463322768,2.68444,2235.2,2234.5,0.04473921]
["bitfinex","ETHUSD",1741463323116,5.099,2235.1,2234.4,0.8303]
["bitfinex","ETHUSD",1741463323480,2.68458,2235.0,2234.1,2.68562]
["bitfinex","ETHUSD",1741463323682,3.463048,2234.9,2234.1,2.68562]
["bitfinex","ETHUSD",1741463324000,0.8195,2234.6,2233.7,2.68608]
["bitfinex","ETHUSD",1741463324172,5.106,2234.5,2233.7,2.68608]
["bitfinex","ETHUSD",1741463324517,7.79117,2234.5,2233.7,2.68608]
["bitfinex","ETHUSD",1741463324682,5.106,2234.5,2233.7,3.22332]
["bitfinex","ETHUSD",1741463324876,5.106,2234.5,2233.9,2.68583]
["bitfinex","ETHUSD",1741463325272,5.106,2234.5,2233.8,3.0]
["bitfinex","ETHUSD",1741463325471,5.106,2234.5,2233.7,2.68608]
["bitfinex","ETHUSD",1741463325671,5.106,2234.5,2233.8,2.68595]
["bitfinex","ETHUSD",1741463325909,2.6853,2234.4,2233.7,2.68608]
["bitfinex","ETHUSD",1741463326167,5.106,2234.5,2233.9,2.68588]
["bitfinex","ETHUSD",1741463326404,5.089,2234.5,2233.9,2.68588]
["bitfinex","ETHUSD",1741463326606,7.77417,2234.5,2233.8,3.0]
["bitfinex","ETHUSD",1741463326816,8.902043,2234.5,2233.8,3.0]
["bitfinex","ETHUSD",1741463327110,6.216873,2234.5,2233.9,0.04475667]
["bitfinex","ETHUSD",1741463327468,2.68543,2234.3,2233.6,3.0]
["bitfinex","ETHUSD",1741463327817,2.68609,2233.8,2233.4,0.8303]
["bitfinex","ETHUSD",1741463327998,0.268609,2233.7,2232.6,0.8303]
["bitfinex","ETHUSD",1741463328316,2.68641,2233.5,2232.8,2.68709]
["bitfinex","ETHUSD",1741463328614,2.68641,2233.5,2232.9,3.04477634]
["bitfinex","ETHUSD",1741463328811,2.68641,2233.5,2232.9,0.04477634]
["bitfinex","ETHUSD",1741463329185,2.68646,2233.5,2232.9,0.04477634]
["bitfinex","ETHUSD",1741463329382,2.68662,2233.3,2232.7,2.68724]
["bitfinex","ETHUSD",1741463329590,2.68662,2233.3,2232.6,3.51765]
["bitfinex","ETHUSD",1741463329802,2.68662,2233.3,2232.7,3.0]
["bitfinex","ETHUSD",1741463329979,2.68662,2233.3,2232.6,6.51772]
["bitfinex","ETHUSD",1741463330180,5.075,2233.4,2232.3,2.68776]
["bitfinex","ETHUSD",1741463330385,0.83255329,2233.3,2232.7,2.68724]
["bitfinex","ETHUSD",1741463330582,5.075,2233.4,2232.9,3.0]
["bitfinex","ETHUSD",1741463330809,5.075,2233.4,2233.0,0.04477679]
["bitfinex","ETHUSD",1741463331013,5.075,2233.4,2232.7,2.68724]
["bitfinex","ETHUSD",1741463331212,7.76156,2233.4,2232.9,3.0]
["bitfinex","ETHUSD",1741463331410,5.075,2233.4,2232.9,3.0]
["bitfinex","ETHUSD",1741463331912,2.68662,2233.3,2232.9,3.0]
["bitfinex","ETHUSD",1741463332102,5.075,2233.4,2232.9,3.0]
["bitfinex","ETHUSD",1741463332708,7.76151,2233.4,2232.9,3.0]
["bitfinex","ETHUSD",1741463333201,2.68672,2233.3,2232.6,5.68736]
["bitfinex","ETHUSD",1741463333418,2.68672,2233.3,2232.7,0.837492]
["bitfinex","ETHUSD",1741463333833,2.68641,2233.5,2232.7,3.524782]
["bitfinex","ETHUSD",1741463334114,2.68648,2233.4,2232.9,2.68701]
["bitfinex","ETHUSD",1741463334332,7.73741,2233.5,2232.7,3.524722]
["bitfinex","ETHUSD",1741463334489,2.68676,2233.2,2232.7,0.837492]
["bitfinex","ETHUSD",1741463334671,2.68706,2233.0,2232.3,2.68773]
["bitfinex","ETHUSD",1741463334869,2.68725,2232.8,2231.9,2.68821]
["bitfinex","ETHUSD",1741463335200,2.68741,2232.7,2231.9,2.68821]
["bitfinex","ETHUSD",1741463335505,2.68758,2232.5,2231.9,2.68821]
["bitfinex","ETHUSD",1741463335724,2.68782,2232.3,2231.8,0.8303]
["bitfinex","ETHUSD",1741463335924,2.68781,2232.3,2231.8,0.35188]
["bitfinex","ETHUSD",1741463336092,5.044,2232.5,2231.9,0.0447965]
["bitfinex","ETHUSD",1741463336296,10.41929,2232.5,2231.8,2.68832]
["bitfinex","ETHUSD",1741463336517,5.044,2232.5,2231.9,3.0]
["bitfinex","ETHUSD",1741463336827,5.044,2232.5,2232.0,2.68808]
["bitfinex","ETHUSD",1741463337121,7.73168,2232.5,2232.0,0.537643]
["bitfinex","ETHUSD",1741463337329,5.044,2232.5,2231.8,2.68839]
["bitfinex","ETHUSD",1741463337522,5.044,2232.5,2231.9,2.733088]
["bitfinex","ETHUSD",1741463337723,5.044,2232.5,2232.1,3.0]
["bitfinex","ETHUSD",1741463338293,5.044,2232.5,2232.2,0.0447919]
["bitfinex","ETHUSD",1741463338515,5.044,2232.5,2231.5,3.04562308]
["bitfinex","ETHUSD",1741463338516,2.6878,2232.4,2231.7,2.68845]
["bitfinex","ETHUSD",1741463338801,5.3756,2232.4,2231.6,5.68864]
["bitfinex","ETHUSD",1741463338996,5.3756,2232.4,2231.6,3.0]
["bitfinex","ETHUSD",1741463339201,2.68795,2232.2,2231.5,3.04558308]
["bitfinex","ETHUSD",1741463339616,2.68795,2232.2,2231.6,3.0]
["bitfinex","ETHUSD",1741463339815,2.68795,2232.2,2231.6,4.54412139]
["bitfinex","ETHUSD",1741463340217,3.45518,2232.4,2231.6,0.40170386]
["bitfinex","ETHUSD",1741463340502,8.84512,2232.4,2231.6,0.35690308]
["bitfinex","ETHUSD",1741463340699,2.68849,2231.8,2231.6,0.35690308]
["bitfinex","ETHUSD",1741463341235,3.44103,2231.7,2231.6,0.35690308]
["bitfinex","ETHUSD",1741463341829,0.7525,2231.7,2231.3,0.7138199]
["bitfinex","ETHUSD",1741463342002,2.68884,2231.5,2231.3,0.7138199]
["bitfinex","ETHUSD",1741463342202,2.68873,2231.6,2231.3,0.7138199]
["bitfinex","ETHUSD",1741463342397,5.94,2232.2,2231.3,0.7138199]
["bitfinex","ETHUSD",1741463342398,0.7525,2232.1,2231.5,3.0]
["bitfinex","ETHUSD",1741463342714,5.031,2232.2,2231.6,0.3]
["bitfinex","ETHUSD",1741463342920,5.031,2232.2,2231.8,3.0]
["bitfinex","ETHUSD",1741463343431,2.68699,2233.0,2232.4,2.68761]
["bitfinex","ETHUSD",1741463343631,2.68695,2233.1,2232.5,2.73233836]
["bitfinex","ETHUSD",1741463343797,0.7525,2233.2,2232.6,2.68744]
["bitfinex","ETHUSD",1741463343993,10.426,2233.3,2232.9,3.0]
["bitfinex","ETHUSD",1741463344398,0.7525,2233.6,2233.0,2.73174061]
["bitfinex","ETHUSD",1741463344596,0.7525,2234.1,2233.0,0.81058061]
["bitfinex","ETHUSD",1741463344800,2.68591,2233.9,2233.2,3.0]
["bitfinex","ETHUSD",1741463345217,2.68591,2233.9,2233.1,7.72484]
["bitfinex","ETHUSD",1741463345218,2.68545,2234.3,2233.8,3.0]
["bitfinex","ETHUSD",1741463345405,2.68545,2234.3,2233.6,3.0]
["bitfinex","ETHUSD",1741463345406,3.532845,2234.3,2233.6,3.0]
["bitfinex","ETHUSD",1741463345619,3.532845,2234.3,2233.6,5.68623]
["bitfinex","ETHUSD",1741463346134,3.532845,2234.3,2233.5,3.0]
["bitfinex","ETHUSD",1741463346334,3.532845,2234.3,2233.6,2.68621]
["bitfinex","ETHUSD",1741463346505,6.218365,2234.3,2233.6,2.68621]
["bitfinex","ETHUSD",1741463346700,2.68565,2234.1,2233.5,3.0]
["bitfinex","ETHUSD",1741463347101,1.1254365,2234.2,2233.8,3.0]
["bitfinex","ETHUSD",1741463347303,3.4377,2234.5,2233.8,3.04476162]
["bitfinex","ETHUSD",1741463347514,13.484,2234.7,2234.3,3.0]
["bitfinex","ETHUSD",1741463347721,2.68458,2235.0,2234.4,0.04474993]
["bitfinex","ETHUSD",1741463347906,0.536908,2235.0,2234.4,5.72998993]
["bitfinex","ETHUSD",1741463348109,8.07425,2235.3,2234.5,2.68507]
["bitfinex","ETHUSD",1741463348303,2.68452,2235.1,2234.4,3.0]
["bitfinex","ETHUSD",1741463348510,2.68452,2235.1,2234.5,2.68507]
["bitfinex","ETHUSD",1741463349235,8.07424,2235.3,2234.6,2.68503]
["bitfinex","ETHUSD",1741463349461,8.07424,2235.3,2234.7,0.04474095]
["bitfinex","ETHUSD",1741463349618,2.68433,2235.2,2234.7,0.04474095]
["bitfinex","ETHUSD",1741463349939,8.07424,2235.3,2234.7,0.04474095]
["bitfinex","ETHUSD",1741463350124,0.7525,2235.4,2234.8,0.35960342]
["bitfinex","ETHUSD",1741463350338,2.68428,2235.3,2234.9,0.044739]
["bitfinex","ETHUSD",1741463350520,2.68428,2235.3,2234.8,0.35960342]
["bitfinex","ETHUSD",1741463350748,2.67765,2235.4,2234.9,0.04473895]
["bitfinex","ETHUSD",1741463350918,16.16484,2235.6,2234.9,0.04473895]
["bitfinex","ETHUSD",1741463351118,13.481,2235.6,2235.1,2.68444]
["bitfinex","ETHUSD",1741463351324,6.11991,2235.8,2235.2,0.04473077]
["bitfinex","ETHUSD",1741463351518,2.68395,2235.6,2235.0,3.0]
["bitfinex","ETHUSD",1741463351719,8.0734,2236.0,2235.1,0.04473068]
["bitfinex","ETHUSD",1741463351921,5.39,2236.0,2235.5,2.68396]
["bitfinex","ETHUSD",1741463352216,0.02698726,2236.3,2235.6,2.72852275]
["bitfinex","ETHUSD",1741463352415,2.71008726,2236.3,2235.6,2.6838]
["bitfinex","ETHUSD",1741463352616,2.71008726,2236.3,2235.6,2.68375]
["bitfinex","ETHUSD",1741463352838,0.02698726,2236.3,2235.8,2.68349]
["bitfinex","ETHUSD",1741463353045,0.02698726,2236.3,2235.6,2.68379]
["bitfinex","ETHUSD",1741463353242,0.02698726,2236.3,2236.2,2.68312]
["bitfinex","ETHUSD",1741463353441,0.02698726,2236.3,2236.1,0.7658]
["bitfinex","ETHUSD",1741463353737,0.02698726,2236.3,2236.1,3.449]
["bitfinex","ETHUSD",1741463353939,0.02698726,2236.3,2236.1,3.44896]
["bitfinex","ETHUSD",1741463354136,0.02698726,2236.3,2236.1,6.13209]
["bitfinex","ETHUSD",1741463354338,0.02698726,2236.3,2236.2,2.68312]
["bitfinex","ETHUSD",1741463354743,0.02698726,2236.3,2236.1,4.562939]
["bitfinex","ETHUSD",1741463354948,0.02698726,2236.3,2236.1,3.44893]
["bitfinex","ETHUSD",1741463355923,0.02698726,2236.3,2236.2,5.68312]
["bitfinex","ETHUSD",1741463357052,0.02698726,2236.3,2235.7,0.7526]
["bitfinex","ETHUSD",1741463357247,0.02698726,2236.3,2235.6,0.7138199]
["bitfinex","ETHUSD",1741463357248,2.68372,2235.7,2235.6,0.7138199]
["bitfinex","ETHUSD",1741463357746,7.6752,2236.2,2235.6,0.7138199]
["bitfinex","ETHUSD",1741463357934,7.6752,2236.2,2235.7,2.72844067]
["bitfinex","ETHUSD",1741463358114,7.6752,2236.2,2235.7,0.04472067]
["bitfinex","ETHUSD",1741463358310,4.992,2236.2,2235.6,6.80008433]
["bitfinex","ETHUSD",1741463358512,7.67512,2236.2,2235.7,0.04472082]
["bitfinex","ETHUSD",1741463358751,7.67512,2236.2,2235.7,0.04472037]
["bitfinex","ETHUSD",1741463358944,2.68312,2236.2,2235.7,0.04472037]
["bitfinex","ETHUSD",1741463359148,0.78728726,2236.3,2236.1,2.68315]
["bitfinex","ETHUSD",1741463359149,0.02698726,2236.3,2236.1,2.68315]
["bitfinex","ETHUSD",1741463359323,0.02698726,2236.3,2236.2,2.72783296]
["bitfinex","ETHUSD",1741463359527,0.02698726,2236.3,2236.2,5.68312]
["bitfinex","ETHUSD",1741463359855,0.02698726,2236.3,2236.2,6.56445171]
["bitfinex","ETHUSD",1741463360435,0.02698726,2236.3,2236.2,6.519747]
["bitfinex","ETHUSD",1741463362322,0.02698726,2236.3,2236.2,7.069747]
["bitfinex","ETHUSD",1741463362818,0.02698726,2236.3,2236.2,6.519747]
["bitfinex","ETHUSD",1741463363256,6.24249,2237.4,2236.2,6.519747]
["bitfinex","ETHUSD",1741463363257,3e-07,2237.8,2237.7,2.68132]
["bitfinex","ETHUSD",1741463363439,0.00238092,2238.6,2238.5,2.68036]
["bitfinex","ETHUSD",1741463363639,0.8078,2239.5,2238.8,2.67997]
["bitfinex","ETHUSD",1741463363640,0.6078,2239.5,2238.8,2.67997]
["bitfinex","ETHUSD",1741463363839,5.39,2239.8,2239.0,3.0]
["bitfinex","ETHUSD",1741463364021,0.1293303,2240.0,2239.1,2.67953]
["bitfinex","ETHUSD",1741463364224,0.1293303,2240.0,2239.2,3.04465402]
["bitfinex","ETHUSD",1741463364452,0.00254092,2240.3,2239.2,3.04465402]
["bitfinex","ETHUSD",1741463364453,9.2e-07,2240.3,2240.0,2.67846]
["bitfinex","ETHUSD",1741463364639,9.2e-07,2240.3,2240.1,0.04464448]
["bitfinex","ETHUSD",1741463364955,9.2e-07,2240.3,2239.3,0.32943242]
["bitfinex","ETHUSD",1741463365284,3.0,2239.4,2239.3,0.32943242]
["bitfinex","ETHUSD",1741463365576,2.67928,2239.4,2239.3,0.32943242]
["bitfinex","ETHUSD",1741463365727,2.67928,2239.4,2238.3,0.7551]
["bitfinex","ETHUSD",1741463366057,13.462,2239.9,2238.9,2.67978]
["bitfinex","ETHUSD",1741463366248,2.67896,2239.7,2238.8,2.68]
["bitfinex","ETHUSD",1741463366554,2.67896,2239.7,2238.5,0.55]
["bitfinex","ETHUSD",1741463366555,13.462,2239.9,2238.9,0.04465104]
["bitfinex","ETHUSD",1741463366780,13.462,2239.9,2239.4,2.67928]
["bitfinex","ETHUSD",1741463366984,9.2e-07,2240.3,2240.0,2.67856]
["bitfinex","ETHUSD",1741463367186,9.2e-07,2240.3,2240.2,3.43343]
["bitfinex","ETHUSD",1741463367326,9.2e-07,2240.3,2240.2,0.7551]
["bitfinex","ETHUSD",1741463367527,9.2e-07,2240.3,2240.2,3.43343]
["bitfinex","ETHUSD",1741463367726,9.2e-07,2240.3,2239.7,5.226]
["bitfinex","ETHUSD",1741463367957,9.2e-07,2240.3,2239.8,3.4338]
["bitfinex","ETHUSD",1741463368155,9.2e-07,2240.3,2240.0,2.67845]
["bitfinex","ETHUSD",1741463368329,9.2e-07,2240.3,2240.2,7.48343]
["bitfinex","ETHUSD",1741463368526,4e-06,2241.2,2241.1,6.96145]
["bitfinex","ETHUSD",1741463368727,4e-06,2241.2,2241.1,7.00604922]
["bitfinex","ETHUSD",1741463368926,4e-06,2241.2,2241.1,4.90429292]
["bitfinex","ETHUSD",1741463369148,4e-06,2241.2,2239.9,8.75]
["bitfinex","ETHUSD",1741463369478,4e-06,2241.2,2240.5,0.7342]
["bitfinex","ETHUSD",1741463369659,2.67767,2240.8,2240.0,8.75]
["bitfinex","ETHUSD",1741463369856,4e-06,2241.2,2240.0,8.75]
["bitfinex","ETHUSD",1741463369857,2.67794,2240.6,2240.0,0.7551]
["bitfinex","ETHUSD",1741463370170,2.67839,2240.2,2239.7,1.1172858]
["bitfinex","ETHUSD",1741463370394,0.535652,2240.2,2239.5,0.7551]
["bitfinex","ETHUSD",1741463370552,0.535652,2240.2,2238.3,0.5]
["bitfinex","ETHUSD",1741463370553,2.67963,2239.2,2238.7,0.7551]
["bitfinex","ETHUSD",1741463370884,8.00938,2239.4,2238.7,0.7551]
["bitfinex","ETHUSD",1741463371181,2.67938,2239.4,2238.7,0.7551]
["bitfinex","ETHUSD",1741463371347,2.67943,2239.3,2238.7,0.7551]
["bitfinex","ETHUSD",1741463371686,2.67989,2238.9,2238.3,0.8111]
["bitfinex","ETHUSD",1741463371832,2.67981,2239.0,2238.3,3.4917]
["bitfinex","ETHUSD",1741463372165,2.68009,2238.8,2237.9,2.68102]
["bitfinex","ETHUSD",1741463372365,0.7738,2240.6,2238.5,0.8111]
["bitfinex","ETHUSD",1741463372570,2.67878,2239.9,2239.4,0.8111]
["bitfinex","ETHUSD",1741463372867,5.424,2240.5,2239.4,0.8111]
["bitfinex","ETHUSD",1741463373166,2.67931,2239.4,2238.6,0.8111]
["bitfinex","ETHUSD",1741463373371,3.0,2239.6,2238.6,0.8111]
["bitfinex","ETHUSD",1741463373669,2.67968,2239.1,2238.6,0.8111]
["bitfinex","ETHUSD",1741463373865,2.6795,2239.3,2238.7,0.04465969]
["bitfinex","ETHUSD",1741463374169,2.67952,2239.2,2238.2,0.8111]
["bitfinex","ETHUSD",1741463374367,2.67989,2238.9,2238.2,0.8111]
["bitfinex","ETHUSD",1741463374672,2.68014,2238.7,2237.9,2.68106]
["bitfinex","ETHUSD",1741463374868,2.68038,2238.5,2237.8,3.49225]
["bitfinex","ETHUSD",1741463375074,2.68038,2238.5,2237.8,0.8111]
["bitfinex","ETHUSD",1741463375245,5.426,2238.8,2237.9,0.04467373]
["bitfinex","ETHUSD",1741463375452,13.447,2239.4,2238.6,2.68016]
["bitfinex","ETHUSD",1741463375777,13.447,2239.4,2238.0,3.23096]
["bitfinex","ETHUSD",1741463375778,2.6795,2239.3,2238.4,2.68039]
["bitfinex","ETHUSD",1741463375973,2.67989,2238.9,2238.2,5.434]
["bitfinex","ETHUSD",1741463376276,2.68,2238.9,2237.9,3.06661737]
["bitfinex","ETHUSD",1741463376443,2.68,2238.8,2237.9,0.38557737]
["bitfinex","ETHUSD",1741463376636,8.11555,2239.2,2238.0,4.743]
["bitfinex","ETHUSD",1741463376870,8.11555,2239.2,2238.5,2.68027]
["bitfinex","ETHUSD",1741463377588,8.11555,2239.2,2238.6,2.68022]
["bitfinex","ETHUSD",1741463377756,2.67965,2239.1,2238.5,2.68027]
["bitfinex","ETHUSD",1741463377958,8.11555,2239.2,2238.5,2.68027]
["bitfinex","ETHUSD",1741463378286,2.67964,2239.1,2238.5,2.68027]
["bitfinex","ETHUSD",1741463378453,2.67978,2239.0,2238.3,2.68055]
["bitfinex","ETHUSD",1741463378653,5.436,2239.2,2238.1,8.11778]
["bitfinex","ETHUSD",1741463378854,2.67995,2238.9,2238.2,2.6807]
["bitfinex","ETHUSD",1741463379254,0.5436,2239.1,2238.5,2.68036]
["bitfinex","ETHUSD",1741463379585,2.67954,2239.2,2238.6,0.04466042]
["bitfinex","ETHUSD",1741463379797,2.67947,2239.3,2238.6,0.04466042]
["bitfinex","ETHUSD",1741463379958,2.67967,2239.1,2238.6,0.04466042]
["bitfinex","ETHUSD",1741463380287,5.35942,2239.1,2238.4,2.68047]
["bitfinex","ETHUSD",1741463380590,2.67988,2238.9,2238.3,2.68052]
["bitfinex","ETHUSD",1741463380771,5.35943,2239.1,2238.4,2.68045]
["bitfinex","ETHUSD",1741463380967,2.67977,2239.0,2238.3,2.68051]
["bitfinex","ETHUSD",1741463381167,2.68022,2238.7,2238.0,8.09691]
["bitfinex","ETHUSD",1741463381366,2.68022,2238.7,2238.0,5.416]
["bitfinex","ETHUSD",1741463381583,2.68033,2238.6,2237.9,2.68098]
["bitfinex","ETHUSD",1741463381781,6.212,2238.9,2237.9,2.68098]
["bitfinex","ETHUSD",1741463382091,6.212,2238.9,2237.6,14.147]
["bitfinex","ETHUSD",1741463382092,0.6212,2238.8,2238.1,2.68073]
["bitfinex","ETHUSD",1741463382292,2.68014,2238.7,2238.1,2.68078]
["bitfinex","ETHUSD",1741463382493,2.68019,2238.7,2238.1,2.68078]
["bitfinex","ETHUSD",1741463382991,2.68037,2238.5,2237.9,2.68104]
["bitfinex","ETHUSD",1741463383302,2.68037,2238.5,2237.5,3.50458]
["bitfinex","ETHUSD",1741463383303,5.383,2238.4,2237.7,2.68121]
["bitfinex","ETHUSD",1741463383496,2.68058,2238.4,2237.8,2.72578396]
["bitfinex","ETHUSD",1741463383787,5.409,2238.5,2237.7,3.031641]
["bitfinex","ETHUSD",1741463383992,0.815,2238.9,2238.3,2.68051]
["bitfinex","ETHUSD",1741463384200,2.68069,2238.3,2237.7,3.031661]
["bitfinex","ETHUSD",1741463384369,3.0,2238.8,2237.7,3.031661]
["bitfinex","ETHUSD",1741463384556,2.68082,2238.2,2237.5,3.50457]
["bitfinex","ETHUSD",1741463384760,2.68117,2237.9,2237.3,2.68171]
["bitfinex","ETHUSD",1741463385196,2.6812,2237.8,2237.1,3.86182136]
["bitfinex","ETHUSD",1741463385368,2.6812,2237.8,2237.1,1.17982136]
["bitfinex","ETHUSD",1741463385568,2.6812,2237.8,2237.3,2.68178]
["bitfinex","ETHUSD",1741463385972,2.6812,2237.8,2237.4,0.04468599]
["bitfinex","ETHUSD",1741463386186,2.6812,2237.8,2237.1,3.50502]
["bitfinex","ETHUSD",1741463386389,2.68159,2237.5,2237.0,0.35672136]
["bitfinex","ETHUSD",1741463386595,2.68127,2237.8,2237.2,0.04468609]
["bitfinex","ETHUSD",1741463386801,2.68132,2237.7,2237.1,2.68196]
["bitfinex","ETHUSD",1741463387090,2.68155,2237.6,2237.0,0.35672136]
["bitfinex","ETHUSD",1741463387299,0.815,2238.1,2237.0,0.35672136]
["bitfinex","ETHUSD",1741463387300,2.68174,2237.4,2237.0,0.35672136]
["bitfinex","ETHUSD",1741463387503,2.68112,2237.9,2236.8,0.35672136]
["bitfinex","ETHUSD",1741463387504,8.09738,2237.7,2236.8,0.35672136]
["bitfinex","ETHUSD",1741463387697,2.68208,2237.1,2236.8,0.35672136]
["bitfinex","ETHUSD",1741463387869,5.36423,2237.1,2236.8,0.35672136]
["bitfinex","ETHUSD",1741463388069,2.68217,2237.0,2236.8,0.35672136]
["bitfinex","ETHUSD",1741463388476,2.68208,2237.1,2236.8,0.35672136]
["bitfinex","ETHUSD",1741463388680,2.68188,2237.3,2236.8,0.35672136]
["bitfinex","ETHUSD",1741463388862,10.806,2237.7,2237.2,2.68188]
["bitfinex","ETHUSD",1741463389068,16.12816,2237.9,2237.3,0.04468881]
["bitfinex","ETHUSD",1741463389310,2.68134,2237.7,2237.2,0.268188]
["bitfinex","ETHUSD",1741463389797,2.68134,2237.7,2237.0,0.8231]
["bitfinex","ETHUSD",1741463389987,5.36328,2237.5,2237.0,0.8231]
["bitfinex","ETHUSD",1741463390313,2.68163,2237.5,2237.0,0.8231]
["bitfinex","ETHUSD",1741463390669,2.68163,2237.5,2236.7,8.07951]
["bitfinex","ETHUSD",1741463390963,2.68093,2238.1,2236.8,3.55]
["bitfinex","ETHUSD",1741463391170,2.681,2238.0,2237.2,5.3637]
["bitfinex","ETHUSD",1741463391366,2.68123,2237.8,2237.0,2.68209]
["bitfinex","ETHUSD",1741463391582,2.68135,2237.7,2237.0,2.68209]
["bitfinex","ETHUSD",1741463391888,2.68136,2237.7,2237.1,1.24877235]
["bitfinex","ETHUSD",1741463392074,2.68151,2237.6,2237.1,0.35905335]
["bitfinex","ETHUSD",1741463392803,2.68126,2237.8,2237.1,0.35905335]
["bitfinex","ETHUSD",1741463392987,2.68162,2237.5,2237.1,0.35905335]
["bitfinex","ETHUSD",1741463393399,2.6818,2237.3,2237.1,0.35905335]
["bitfinex","ETHUSD",1741463393702,2.68195,2237.2,2236.9,0.57075962]
["bitfinex","ETHUSD",1741463394085,5.36305,2237.6,2237.0,0.04469756]
["bitfinex","ETHUSD",1741463394280,2.68152,2237.6,2237.0,0.04469756]
["bitfinex","ETHUSD",1741463394479,8.88126,2237.8,2237.1,2.68193]
["bitfinex","ETHUSD",1741463394685,2.68144,2237.6,2237.2,0.04469083]
["bitfinex","ETHUSD",1741463395113,2.68132,2237.7,2236.8,2.68232]
["bitfinex","ETHUSD",1741463395281,2.68199,2237.2,2236.7,0.57075962]
["bitfinex","ETHUSD",1741463395695,5.36402,2237.2,2236.7,0.57075962]
["bitfinex","ETHUSD",1741463395985,2.68206,2237.1,2236.7,0.57075962]
["bitfinex","ETHUSD",1741463396295,2.68207,2237.1,2236.7,0.57075962]
["bitfinex","ETHUSD",1741463396682,2.68207,2237.1,2236.6,0.8231]
["bitfinex","ETHUSD",1741463396883,2.68207,2237.1,2236.7,0.04469999]
["bitfinex","ETHUSD",1741463397487,2.68218,2237.0,2236.7,0.04469999]
["bitfinex","ETHUSD",1741463397714,2.68218,2237.0,2236.6,0.8231]
["bitfinex","ETHUSD",1741463397905,2.68207,2237.1,2236.6,0.8231]
["bitfinex","ETHUSD",1741463397906,2.68229,2236.9,2236.6,0.8231]
["bitfinex","ETHUSD",1741463398106,2.68229,2236.9,2236.4,0.35906795]
["bitfinex","ETHUSD",1741463398275,2.68252,2236.7,2236.4,0.35906795]
["bitfinex","ETHUSD",1741463398608,2.68276,2236.5,2236.4,0.35906795]
["bitfinex","ETHUSD",1741463398796,2.68216,2237.0,2236.4,0.35906795]
["bitfinex","ETHUSD",1741463399002,2.68276,2236.5,2236.4,0.35906795]
["bitfinex","ETHUSD",1741463399889,8.03471,2236.6,2236.3,0.04471772]
["bitfinex","ETHUSD",1741463400088,8.03471,2236.6,2235.7,4.14443423]
["bitfinex","ETHUSD",1741463400312,2.68314,2236.2,2235.8,0.41444342]
["bitfinex","ETHUSD",1741463400496,2.68296,2236.4,2235.9,0.04471839]
["bitfinex","ETHUSD",1741463400700,8.03472,2236.6,2235.9,2.72819839]
["bitfinex","ETHUSD",1741463400898,8.03472,2236.6,2236.0,2.68333]
["bitfinex","ETHUSD",1741463401102,5.352,2236.6,2236.1,0.04471204]
["bitfinex","ETHUSD",1741463401684,6.1318,2237.1,2236.5,2.68267]
["bitfinex","ETHUSD",1741463401879,6.86518,2237.1,2236.1,2.68321]
["bitfinex","ETHUSD",1741463402103,5.36442,2237.0,2236.3,2.68299]
["bitfinex","ETHUSD",1741463402314,2.6823,2236.9,2236.4,0.04470706]
["bitfinex","ETHUSD",1741463402480,8.05216,2237.0,2236.4,0.04470706]
["bitfinex","ETHUSD",1741463402683,3.0,2236.9,2235.4,0.7855]
["bitfinex","ETHUSD",1741463402893,2.68328,2236.1,2235.5,2.68388]
["bitfinex","ETHUSD",1741463403090,5.36544,2236.6,2235.8,2.68358]
["bitfinex","ETHUSD",1741463403347,5.368,2236.5,2236.0,0.36030455]
["bitfinex","ETHUSD",1741463403515,2.68301,2236.3,2236.0,0.36030455]
["bitfinex","ETHUSD",1741463403813,2.68313,2236.2,2236.0,0.36030455]
["bitfinex","ETHUSD",1741463404199,2.68324,2236.1,2236.0,0.36030455]
["bitfinex","ETHUSD",1741463404410,8.05077,2236.5,2235.7,2.68368]
["bitfinex","ETHUSD",1741463404620,2.68295,2236.4,2235.8,0.04471981]
["bitfinex","ETHUSD",1741463404923,2.683,2236.3,2235.7,0.536764]
["bitfinex","ETHUSD",1741463405130,2.68326,2236.1,2235.5,2.68391]
["bitfinex","ETHUSD",1741463405431,2.683,2236.3,2235.7,2.68365]
["bitfinex","ETHUSD",1741463405432,2.68305,2236.3,2235.7,2.68365]
["bitfinex","ETHUSD",1741463405631,2.68305,2236.3,2235.7,2.68369]
["bitfinex","ETHUSD",1741463405855,2.68305,2236.3,2235.7,0.536746]
["bitfinex","ETHUSD",1741463405991,2.68308,2236.3,2235.7,0.536746]
["bitfinex","ETHUSD",1741463406192,2.68308,2236.3,2235.5,2.68396]
["bitfinex","ETHUSD",1741463406193,2.68326,2236.1,2235.5,2.68396]
["bitfinex","ETHUSD",1741463406502,2.68326,2236.1,2235.4,0.7855]
["bitfinex","ETHUSD",1741463406706,2.68326,2236.1,2235.5,2.68393]
["bitfinex","ETHUSD",1741463406888,2.68326,2236.1,2235.4,0.7855]
["bitfinex","ETHUSD",1741463407089,2.68356,2235.9,2235.4,0.7855]
["bitfinex","ETHUSD",1741463407322,2.68331,2236.1,2235.4,1.132462]
["bitfinex","ETHUSD",1741463407633,2.68343,2236.0,2235.4,3.816452]
["bitfinex","ETHUSD",1741463407792,2.68343,2236.0,2235.4,1.132462]
["bitfinex","ETHUSD",1741463407991,2.68349,2235.9,2235.4,1.132462]
["bitfinex","ETHUSD",1741463408194,2.68329,2236.1,2235.5,2.68388]
["bitfinex","ETHUSD",1741463408624,5.36662,2236.1,2235.5,2.68388]
["bitfinex","ETHUSD",1741463408839,5.903282,2236.1,2235.5,2.68388]
["bitfinex","ETHUSD",1741463409139,0.8282,2236.0,2235.1,0.04473453]
["bitfinex","ETHUSD",1741463409338,6.1752,2236.0,2235.4,2.68406]
["bitfinex","ETHUSD",1741463409488,8.85863,2236.0,2235.4,2.68406]
["bitfinex","ETHUSD",1741463409693,2.68399,2235.5,2235.2,0.7855]
["bitfinex","ETHUSD",1741463409930,2.68399,2235.5,2234.7,3.47042]
["bitfinex","ETHUSD",1741463410239,2.68376,2235.7,2235.1,2.68436]
["bitfinex","ETHUSD",1741463410391,2.68376,2235.7,2235.2,0.0447339]
["bitfinex","ETHUSD",1741463410595,2.68353,2235.9,2235.2,2.7290439]
["bitfinex","ETHUSD",1741463410792,2.68369,2235.8,2235.2,0.0447339]
["bitfinex","ETHUSD",1741463411042,2.68369,2235.8,2235.1,2.68436]
["bitfinex","ETHUSD",1741463411240,2.68369,2235.8,2235.2,2.68431]
["bitfinex","ETHUSD",1741463411393,2.68372,2235.7,2235.1,2.68436]
["bitfinex","ETHUSD",1741463411593,2.68353,2235.9,2235.3,0.8172]
["bitfinex","ETHUSD",1741463411827,5.39,2236.1,2235.4,0.04473091]
["bitfinex","ETHUSD",1741463412035,2.68349,2235.9,2235.3,6.18547]
["bitfinex","ETHUSD",1741463412234,2.68349,2235.9,2235.3,3.50132]
["bitfinex","ETHUSD",1741463412435,2.68349,2235.9,2235.3,0.8172]
["bitfinex","ETHUSD",1741463412618,2.68349,2235.9,2235.3,0.04472857]
["bitfinex","ETHUSD",1741463412922,5.36707,2235.9,2235.2,2.6843]
["bitfinex","ETHUSD",1741463413244,5.36707,2235.9,2235.2,5.3686]
["bitfinex","ETHUSD",1741463413245,2.68349,2235.9,2235.2,5.3686]
["bitfinex","ETHUSD",1741463413542,2.68349,2235.9,2235.3,2.68418]
["bitfinex","ETHUSD",1741463413836,2.68349,2235.9,2235.0,2.6845]
["bitfinex","ETHUSD",1741463414137,2.951839,2235.9,2235.3,2.68414]
["bitfinex","ETHUSD",1741463414327,5.36684,2236.0,2235.3,5.36827]
["bitfinex","ETHUSD",1741463414529,2.68338,2236.0,2235.4,0.04472917]
["bitfinex","ETHUSD",1741463414697,5.36685,2236.0,2235.4,0.04472917]
["bitfinex","ETHUSD",1741463414900,2.6835,2235.9,2235.3,2.68409]
["bitfinex","ETHUSD",1741463415312,2.68338,2236.0,2235.4,2.72879921]
["bitfinex","ETHUSD",1741463415599,8.00738,2236.0,2235.4,2.72879921]
["bitfinex","ETHUSD",1741463415810,8.00738,2236.0,2235.4,2.72880921]
["bitfinex","ETHUSD",1741463416019,2.68369,2235.8,2235.3,0.536849]
["bitfinex","ETHUSD",1741463416205,8.00741,2236.0,2235.2,2.68431]
["bitfinex","ETHUSD",1741463416539,2.68349,2235.9,2235.4,2.68407]
["bitfinex","ETHUSD",1741463416708,2.6836,2235.8,2235.2,5.36854]
["bitfinex","ETHUSD",1741463416912,2.6836,2235.8,2235.3,2.68419]
["bitfinex","ETHUSD",1741463417251,8.00741,2236.0,2235.7,4.00668687]
["bitfinex","ETHUSD",1741463417453,13.458,2236.5,2235.8,3.04472883]
["bitfinex","ETHUSD",1741463417605,2.68295,2236.4,2236.1,4.00668687]
["bitfinex","ETHUSD",1741463418455,13.458,2236.5,2236.1,4.00668687]
["bitfinex","ETHUSD",1741463418656,18.773,2236.5,2236.1,4.00668687]
["bitfinex","ETHUSD",1741463419353,2.68296,2236.4,2236.1,4.00668687]
["bitfinex","ETHUSD",1741463419659,13.458,2236.5,2236.1,4.00668687]
["bitfinex","ETHUSD",1741463419823,13.458,2236.5,2236.4,4.00668687]
["bitfinex","ETHUSD",1741463421682,13.458,2236.5,2236.4,6.68956687]
["bitfinex","ETHUSD",1741463421875,13.458,2236.5,2236.4,4.00668687]
["bitfinex","ETHUSD",1741463422536,13.458,2236.5,2236.4,6.68956687]
["bitfinex","ETHUSD",1741463422738,13.458,2236.5,2236.4,4.00668687]
["bitfinex","ETHUSD",1741463423658,13.458,2236.5,2236.4,6.68956687]
["bitfinex","ETHUSD",1741463424062,5.39,2237.0,2236.6,2.68264]
["bitfinex","ETHUSD",1741463424270,6.1913,2237.1,2236.7,4.00668687]
["bitfinex","ETHUSD",1741463424573,8.87335,2237.1,2237.0,4.00668687]
["bitfinex","ETHUSD",1741463424886,2.6811,2237.9,2237.0,4.00668687]
["bitfinex","ETHUSD",1741463424887,0.7941,2237.9,2237.0,4.40735556]
["bitfinex","ETHUSD",1741463425040,0.7941,2237.9,2237.8,4.00668687]
["bitfinex","ETHUSD",1741463425467,2.68168,2237.4,2237.3,4.00668687]
["bitfinex","ETHUSD",1741463425669,5.36395,2237.2,2236.9,4.00668687]
["bitfinex","ETHUSD",1741463425870,5.920734,2237.4,2236.9,4.00668687]
["bitfinex","ETHUSD",1741463426088,2.68213,2237.1,2236.9,4.00668687]
["bitfinex","ETHUSD",1741463426295,0.7941,2237.0,2236.7,4.36796375]
["bitfinex","ETHUSD",1741463426494,2.68235,2236.9,2236.7,4.36796375]
["bitfinex","ETHUSD",1741463426898,5.314,2236.8,2236.7,4.36796375]
["bitfinex","ETHUSD",1741463427096,5.314,2236.8,2236.7,4.00668687]
["bitfinex","ETHUSD",1741463428170,10.7,2237.2,2237.0,2.68206]
["bitfinex","ETHUSD",1741463428363,10.7,2237.2,2237.1,4.00668687]
["bitfinex","ETHUSD",1741463428896,10.7,2237.2,2237.1,6.68872687]
["bitfinex","ETHUSD",1741463429192,5.307,2237.9,2237.1,4.00668687]
["bitfinex","ETHUSD",1741463429359,13.46,2238.2,2237.8,4.00668687]
["bitfinex","ETHUSD",1741463429706,13.46,2238.2,2238.1,4.00668687]
["bitfinex","ETHUSD",1741463430991,13.46,2238.2,2238.1,6.68752687]
["bitfinex","ETHUSD",1741463431192,2.67997,2238.9,2238.3,2.6805]
["bitfinex","ETHUSD",1741463431193,5.301,2238.8,2238.3,2.6805]
["bitfinex","ETHUSD",1741463431399,5.301,2238.8,2238.5,4.00668687]
["bitfinex","ETHUSD",1741463431594,3.557633,2238.7,2238.5,4.00668687]
["bitfinex","ETHUSD",1741463431795,0.7941,2238.6,2238.2,4.00668687]
["bitfinex","ETHUSD",1741463431999,3.47515,2238.0,2237.3,2.68175]
["bitfinex","ETHUSD",1741463432304,3.47515,2238.0,2237.3,2.68177]
["bitfinex","ETHUSD",1741463432305,4.00668687,2237.4,2237.3,2.68177]
["bitfinex","ETHUSD",1741463432793,4.00668687,2237.4,2237.3,2.75711878]
["bitfinex","ETHUSD",1741463433364,4.00668687,2237.4,2237.3,0.07534878]
["bitfinex","ETHUSD",1741463433591,4.40735556,2237.4,2237.3,0.07534878]
["bitfinex","ETHUSD",1741463433791,4.40735556,2237.4,2237.0,2.68211]
["bitfinex","ETHUSD",1741463433995,4.00668687,2237.1,2237.0,2.68211]
["bitfinex","ETHUSD",1741463434990,4.00668687,2237.1,2236.7,2.68244]
["bitfinex","ETHUSD",1741463435195,4.00668687,2236.8,2236.7,2.68244]
["bitfinex","ETHUSD",1741463436517,4.00668687,2236.8,2236.6,2.68263]
["bitfinex","ETHUSD",1741463437029,4.00668687,2236.8,2236.5,2.68275]
["bitfinex","ETHUSD",1741463437030,4.40735556,2236.8,2236.5,2.68275]
["bitfinex","ETHUSD",1741463437396,4.40735556,2236.8,2236.4,2.7016026]
["bitfinex","ETHUSD",1741463437592,4.40735556,2236.8,2236.4,5.3844026]
["bitfinex","ETHUSD",1741463437792,4.00668687,2236.5,2236.4,0.0187826]
["bitfinex","ETHUSD",1741463439229,4.00668687,2236.5,2236.4,0.08767567]
["bitfinex","ETHUSD",1741463439400,4.00668687,2236.5,2236.4,0.0187826]
["bitfinex","ETHUSD",1741463439735,4.00668687,2236.5,2236.4,0.08767567]
["bitfinex","ETHUSD",1741463440032,4.00668687,2236.5,2236.4,2.77055567]
["bitfinex","ETHUSD",1741463440211,4.00668687,2236.5,2236.4,0.08767567]
["bitfinex","ETHUSD",1741463440735,4.40735556,2236.5,2236.4,0.08767567]
["bitfinex","ETHUSD",1741463441425,4.40735556,2236.5,2236.4,0.0187826]
["bitfinex","ETHUSD",1741463443790,4.00668687,2236.5,2236.4,2.77055567]
["bitfinex","ETHUSD",1741463443925,4.00668687,2236.5,2236.4,2.7016626]
["bitfinex","ETHUSD",1741463444130,4.00668687,2236.5,2236.4,2.77055567]
["bitfinex","ETHUSD",1741463445264,4.00668687,2236.5,2236.4,0.08767567]
["bitfinex","ETHUSD",1741463447066,4.00668687,2236.5,2236.4,0.0187826]
["bitfinex","ETHUSD",1741463447443,4.00668687,2236.5,2236.4,2.7016626]
["bitfinex","ETHUSD",1741463447640,4.00668687,2236.5,2236.4,0.0187826]
["bitfinex","ETHUSD",1741463447960,4.00668687,2236.5,2236.4,2.7016626]
["bitfinex","ETHUSD",1741463448134,4.00668687,2236.5,2236.4,2.76889289]
["bitfinex","ETHUSD",1741463448532,4.92765556,2236.5,2236.4,0.08601289]
["bitfinex","ETHUSD",1741463448736,4.92765556,2236.5,2236.4,0.0187826]
["bitfinex","ETHUSD",1741463450459,7.61041556,2236.5,2236.4,0.0187826]
["bitfinex","ETHUSD",1741463450654,8.92861556,2236.5,2236.4,0.0187826]
["bitfinex","ETHUSD",1741463450869,17.31861556,2236.5,2236.4,2.6e-06]
["bitfinex","ETHUSD",1741463452743,22.49861556,2236.5,2236.4,2.6e-06]
["bitfinex","ETHUSD",1741463453545,17.31861556,2236.5,2236.4,2.6e-06]
["bitfinex","ETHUSD",1741463453778,22.49261556,2236.5,2236.4,2.6e-06]
["bitfinex","ETHUSD",1741463456396,0.7879,2235.6,2234.9,2.68461]
["bitfinex","ETHUSD",1741463456718,5.16,2235.5,2234.9,2.68461]
["bitfinex","ETHUSD",1741463456881,6.42384269,2235.5,2235.0,0.06973848]
["bitfinex","ETHUSD",1741463457089,6.42384269,2235.5,2234.9,2.68461]
["bitfinex","ETHUSD",1741463457299,5.16,2235.5,2234.9,2.68461]
["bitfinex","ETHUSD",1741463457815,5.16,2235.5,2235.0,0.07044504]
["bitfinex","ETHUSD",1741463458231,4.00668687,2235.3,2235.0,0.07044504]
["bitfinex","ETHUSD",1741463458531,10.55,2235.5,2234.8,2.68473]
["bitfinex","ETHUSD",1741463459071,10.55,2235.5,2234.9,0.06882841]
["bitfinex","ETHUSD",1741463459267,4.00668687,2235.3,2234.9,0.06882841]
["bitfinex","ETHUSD",1741463459580,4.21855869,2235.4,2234.2,0.766]
["bitfinex","ETHUSD",1741463459581,6.69128687,2235.0,2234.2,0.766]
["bitfinex","ETHUSD",1741463459819,5.153,2234.9,2234.3,0.06732123]
["bitfinex","ETHUSD",1741463460341,4.00668687,2234.7,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463460502,10.543,2234.9,2234.5,2.68506]
["bitfinex","ETHUSD",1741463460833,0.55,2234.8,2234.2,0.06744364]
["bitfinex","ETHUSD",1741463461005,3.23481,2234.8,2234.6,0.06695407]
["bitfinex","ETHUSD",1741463461205,3.23481,2234.8,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463461636,4.00668687,2234.7,2234.2,0.06744364]
["bitfinex","ETHUSD",1741463461819,10.543,2234.9,2234.2,0.11220106]
["bitfinex","ETHUSD",1741463462019,10.543,2234.9,2234.3,2.68533]
["bitfinex","ETHUSD",1741463462242,12.07675869,2234.9,2234.1,2.8158792]
["bitfinex","ETHUSD",1741463462539,4.00668687,2234.7,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463462892,4.00668687,2234.7,2234.2,0.06744364]
["bitfinex","ETHUSD",1741463463730,12.07675869,2234.9,2234.2,2.75288364]
["bitfinex","ETHUSD",1741463463931,5.39,2234.9,2234.3,2.73009556]
["bitfinex","ETHUSD",1741463464133,5.39,2234.9,2234.3,2.68534]
["bitfinex","ETHUSD",1741463464338,5.39,2234.9,2234.4,0.06719883]
["bitfinex","ETHUSD",1741463464909,5.39,2234.9,2234.4,2.75236883]
["bitfinex","ETHUSD",1741463465109,5.39,2234.9,2234.4,0.06719883]
["bitfinex","ETHUSD",1741463465454,3.72565027,2234.7,2234.4,0.06719883]
["bitfinex","ETHUSD",1741463466005,0.8184,2234.6,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463466253,3.72565027,2234.3,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463467353,5.141,2234.4,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463467852,8.47726,2234.4,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463468052,0.55,2234.3,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463468257,15.64713584,2234.2,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463468436,13.78001584,2234.2,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463468641,16.46553584,2234.2,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463468828,18.70711155,2234.2,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463469028,16.02159155,2234.2,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463469241,13.02159155,2234.2,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463469959,18.70711155,2234.2,2234.1,0.1302692]
["bitfinex","ETHUSD",1741463470114,18.70711155,2234.2,2232.9,2.68703]
["bitfinex","ETHUSD",1741463470115,0.8184,2233.7,2232.9,2.68701]
["bitfinex","ETHUSD",1741463470307,9.50205784,2233.6,2232.9,2.687]
["bitfinex","ETHUSD",1741463470560,5.13,2233.6,2233.4,2.68641]
["bitfinex","ETHUSD",1741463470745,5.13,2233.6,2233.5,2.68636]
["bitfinex","ETHUSD",1741463471134,5.13,2233.6,2233.4,2.6864]
["bitfinex","ETHUSD",1741463471479,5.136,2234.0,2233.8,2.68598]
["bitfinex","ETHUSD",1741463471679,5.24157571,2234.2,2233.8,2.68598]
["bitfinex","ETHUSD",1741463471680,2.24157571,2234.2,2233.9,2.68588]
["bitfinex","ETHUSD",1741463471825,5.132,2234.1,2233.8,2.68598]
["bitfinex","ETHUSD",1741463472026,5.132,2234.1,2233.8,2.68593]
["bitfinex","ETHUSD",1741463472237,10.522,2234.3,2234.1,2.68556]
["bitfinex","ETHUSD",1741463472574,10.522,2234.3,2234.2,2.68552]
["bitfinex","ETHUSD",1741463472926,5.39,2234.7,2234.5,2.68514]
["bitfinex","ETHUSD",1741463475358,9.7389,2235.1,2234.5,2.68516]
["bitfinex","ETHUSD",1741463475529,6.7389,2235.1,2234.5,2.68516]
["bitfinex","ETHUSD",1741463475725,0.55,2234.9,2234.7,2.68491]
["bitfinex","ETHUSD",1741463475951,6.1889,2235.1,2234.7,2.68491]
["bitfinex","ETHUSD",1741463476162,11.3289,2235.1,2234.9,2.68468]
["bitfinex","ETHUSD",1741463476362,10.53,2235.1,2235.0,2.74974794]
["bitfinex","ETHUSD",1741463476549,11.08,2235.1,2235.0,0.06518794]
["bitfinex","ETHUSD",1741463476861,10.53,2235.1,2234.7,2.68486]
["bitfinex","ETHUSD",1741463477070,10.53,2235.1,2234.7,5.36969]
["bitfinex","ETHUSD",1741463477263,11.583,2235.1,2234.8,0.06543261]
["bitfinex","ETHUSD",1741463477467,11.583,2235.1,2234.8,2.75021261]
["bitfinex","ETHUSD",1741463477667,11.583,2235.1,2234.8,0.06543261]
["bitfinex","ETHUSD",1741463478042,11.583,2235.1,2234.8,2.6848]
["bitfinex","ETHUSD",1741463478271,10.53,2235.1,2234.7,2.68483]
["bitfinex","ETHUSD",1741463478564,10.53,2235.1,2234.8,0.0653424]
["bitfinex","ETHUSD",1741463478768,10.53,2235.1,2234.7,5.36967]
["bitfinex","ETHUSD",1741463479064,10.53,2235.1,2234.8,0.0653424]
["bitfinex","ETHUSD",1741463479253,4.57161584,2234.9,2234.8,0.0653424]
["bitfinex","ETHUSD",1741463479567,0.55,2235.0,2234.6,2.68497]
["bitfinex","ETHUSD",1741463479740,0.55,2235.0,2234.7,0.06546475]
["bitfinex","ETHUSD",1741463479741,4.3762,2234.8,2234.7,0.06546475]
["bitfinex","ETHUSD",1741463480252,4.3762,2234.8,2234.4,5.37045]
["bitfinex","ETHUSD",1741463480456,0.8262,2235.5,2234.7,0.89166475]
["bitfinex","ETHUSD",1741463480632,0.8262,2235.5,2234.9,2.68458]
["bitfinex","ETHUSD",1741463480633,4.02161584,2235.4,2234.9,2.68458]
["bitfinex","ETHUSD",1741463481035,7.51932584,2235.0,2234.1,2.68555]
["bitfinex","ETHUSD",1741463481233,4.02161584,2234.5,2234.3,2.68532]
["bitfinex","ETHUSD",1741463481468,0.55,2234.8,2234.3,2.68539]
["bitfinex","ETHUSD",1741463481667,0.55,2234.8,2234.4,2.7480152]
["bitfinex","ETHUSD",1741463481839,8.39,2234.9,2234.6,2.68495]
["bitfinex","ETHUSD",1741463482047,5.141,2234.8,2234.6,2.68495]
["bitfinex","ETHUSD",1741463482241,5.141,2234.8,2234.7,2.74732445]
["bitfinex","ETHUSD",1741463482448,10.54,2235.8,2235.5,2.68395]
["bitfinex","ETHUSD",1741463482867,10.54,2235.8,2235.6,0.06163136]
["bitfinex","ETHUSD",1741463483267,5.39,2235.8,2235.6,2.68375]
["bitfinex","ETHUSD",1741463483473,5.39,2235.8,2235.7,0.0615091]
["bitfinex","ETHUSD",1741463483631,5.147,2235.9,2235.7,0.0615091]
["bitfinex","ETHUSD",1741463483837,5.6617,2235.9,2235.6,2.68375]
["bitfinex","ETHUSD",1741463484061,5.6617,2235.9,2235.8,0.06138686]
["bitfinex","ETHUSD",1741463484269,5.147,2235.9,2235.6,2.68375]
["bitfinex","ETHUSD",1741463484470,5.14,2236.1,2235.7,2.68371]
["bitfinex","ETHUSD",1741463484661,5.14,2236.1,2235.6,2.68375]
["bitfinex","ETHUSD",1741463484856,5.138,2236.2,2235.8,0.06138686]
["bitfinex","ETHUSD",1741463485056,7.48227158,2236.2,2235.9,2.68348]
["bitfinex","ETHUSD",1741463485380,5.135,2236.2,2236.0,5.4276624]
["bitfinex","ETHUSD",1741463485675,13.47,2236.4,2236.0,0.0611424]
["bitfinex","ETHUSD",1741463485974,7.02161584,2236.3,2235.8,0.7833]
["bitfinex","ETHUSD",1741463486195,7.83471584,2236.3,2235.9,0.06020818]
["bitfinex","ETHUSD",1741463486401,7.83471584,2236.3,2235.6,2.68376]
["bitfinex","ETHUSD",1741463486402,0.55,2236.0,2235.4,2.68405]
["bitfinex","ETHUSD",1741463486557,0.55,2235.8,2235.5,0.06069719]
["bitfinex","ETHUSD",1741463486896,5.94,2235.8,2235.2,3.46754]
["bitfinex","ETHUSD",1741463487401,5.94,2235.8,2235.3,0.06106454]
["bitfinex","ETHUSD",1741463487691,5.39,2235.8,2235.2,0.82803903]
["bitfinex","ETHUSD",1741463487898,5.39,2235.8,2235.4,0.06094225]
["bitfinex","ETHUSD",1741463488051,0.55,2235.7,2235.3,0.06104816]
["bitfinex","ETHUSD",1741463488256,4.3631,2235.7,2235.1,2.68436]
["bitfinex","ETHUSD",1741463488456,4.3631,2235.7,2235.4,0.06092588]
["bitfinex","ETHUSD",1741463488672,4.3631,2235.7,2235.3,2.68412]
["bitfinex","ETHUSD",1741463488903,3.0,2235.7,2234.9,3.46793]
["bitfinex","ETHUSD",1741463489073,3.0,2235.7,2235.4,0.06093406]
["bitfinex","ETHUSD",1741463489272,3.0,2235.7,2235.3,2.68419]
["bitfinex","ETHUSD",1741463489488,3.0,2235.7,2235.5,0.06081178]
["bitfinex","ETHUSD",1741463489802,3.0,2235.7,2235.4,0.06093406]
["bitfinex","ETHUSD",1741463490362,3.0,2235.7,2235.5,2.68395]
["bitfinex","ETHUSD",1741463490586,3.0,2235.7,2235.6,0.06068951]
["bitfinex","ETHUSD",1741463491296,5.39,2235.8,2235.6,0.06068951]
["bitfinex","ETHUSD",1741463491501,5.39,2235.8,2235.7,2.68372]
["bitfinex","ETHUSD",1741463491863,5.39,2235.8,2235.7,2.74428726]
["bitfinex","ETHUSD",1741463492513,5.39,2236.2,2236.0,2.68326]
["bitfinex","ETHUSD",1741463492806,13.47,2236.4,2236.3,2.683]
["bitfinex","ETHUSD",1741463493105,8.83945246,2236.7,2236.3,0.05983395]
["bitfinex","ETHUSD",1741463493306,0.91124525,2236.6,2236.3,0.05983395]
["bitfinex","ETHUSD",1741463493510,0.91124525,2236.6,2236.2,2.6831]
["bitfinex","ETHUSD",1741463493884,0.91124525,2236.6,2236.3,0.05888427]
["bitfinex","ETHUSD",1741463494407,0.91124525,2236.6,2236.4,0.05876209]
["bitfinex","ETHUSD",1741463494615,0.97506977,2236.5,2236.1,2.68322]
["bitfinex","ETHUSD",1741463494784,0.97506977,2236.5,2236.2,0.05900646]
["bitfinex","ETHUSD",1741463494984,5.08555246,2236.4,2236.2,0.05900646]
["bitfinex","ETHUSD",1741463495199,4.27245246,2236.4,2236.0,2.68327]
["bitfinex","ETHUSD",1741463495383,3.72245246,2236.4,2236.2,2.68312]
["bitfinex","ETHUSD",1741463495583,0.91124525,2236.6,2236.3,2.74187427]
["bitfinex","ETHUSD",1741463495828,0.55,2236.6,2236.3,2.74187427]
["bitfinex","ETHUSD",1741463495996,8.83845246,2236.7,2236.5,2.68275]
["bitfinex","ETHUSD",1741463496212,8.83845246,2236.7,2236.6,0.05851776]
["bitfinex","ETHUSD",1741463496556,9.38845246,2236.7,2236.3,2.68299]
["bitfinex","ETHUSD",1741463496850,9.38845246,2236.7,2236.6,0.05851776]
["bitfinex","ETHUSD",1741463497010,9.38845246,2236.7,2236.3,2.68299]
["bitfinex","ETHUSD",1741463497339,0.55,2236.6,2236.4,0.05876209]
["bitfinex","ETHUSD",1741463497701,0.55,2236.6,2236.0,2.68328]
["bitfinex","ETHUSD",1741463497902,0.55,2236.6,2236.0,5.36656]
["bitfinex","ETHUSD",1741463498103,5.658,2236.6,2236.1,0.05912866]
["bitfinex","ETHUSD",1741463498328,5.108,2236.6,2236.2,2.6831]
["bitfinex","ETHUSD",1741463498537,5.108,2236.6,2236.3,2.68292]
["bitfinex","ETHUSD",1741463498839,5.108,2236.6,2236.3,2.74180427]
["bitfinex","ETHUSD",1741463499141,5.108,2236.6,2236.3,2.74187427]
["bitfinex","ETHUSD",1741463499839,5.108,2236.6,2236.3,0.05888427]
["bitfinex","ETHUSD",1741463500047,0.55,2236.5,2236.3,0.05888427]
["bitfinex","ETHUSD",1741463500231,0.55,2236.5,2236.1,2.68321]
["bitfinex","ETHUSD",1741463500435,0.55,2236.5,2236.2,0.05900646]
["bitfinex","ETHUSD",1741463501319,0.55,2236.5,2236.0,5.36657]
["bitfinex","ETHUSD",1741463501520,0.55,2236.5,2236.3,0.05888427]
["bitfinex","ETHUSD",1741463501840,0.55,2236.5,2236.4,0.05876209]
["bitfinex","ETHUSD",1741463502043,0.55,2236.5,2236.0,2.68328]
["bitfinex","ETHUSD",1741463502226,0.55,2236.5,2236.1,2.68321]
["bitfinex","ETHUSD",1741463502634,0.55,2236.5,2236.2,0.05900646]
["bitfinex","ETHUSD",1741463502838,4.34981298,2236.5,2236.2,0.05900646]
["bitfinex","ETHUSD",1741463503025,4.34981298,2236.5,2236.0,2.68328]
["bitfinex","ETHUSD",1741463503957,8.07226544,2236.5,2236.1,0.05912866]
["bitfinex","ETHUSD",1741463504257,8.07226544,2236.5,2235.8,2.68357]
["bitfinex","ETHUSD",1741463504418,8.07226544,2236.5,2236.0,2.68329]
["bitfinex","ETHUSD",1741463504623,8.07226544,2236.5,2236.1,0.05912866]
["bitfinex","ETHUSD",1741463505057,8.07226544,2236.5,2236.0,2.68328]
["bitfinex","ETHUSD",1741463505532,8.07226544,2236.5,2236.1,0.05912866]
["bitfinex","ETHUSD",1741463505960,0.55,2236.3,2235.8,2.68348]
["bitfinex","ETHUSD",1741463506259,0.55,2236.3,2235.4,2.68404]
["bitfinex","ETHUSD",1741463506260,0.7747,2236.0,2235.9,0.0593731]
["bitfinex","ETHUSD",1741463506468,9.05106,2236.0,2235.9,0.0593731]
["bitfinex","ETHUSD",1741463506763,2.68373,2235.7,2235.0,3.48628]
["bitfinex","ETHUSD",1741463507065,0.55,2235.6,2235.1,2.68442]
["bitfinex","ETHUSD",1741463507562,0.55,2235.6,2235.2,2.68428]
["bitfinex","ETHUSD",1741463508060,5.39,2235.7,2235.5,2.68394]
["bitfinex","ETHUSD",1741463508261,10.427,2235.8,2235.5,2.68388]
["bitfinex","ETHUSD",1741463508628,10.427,2235.8,2235.6,0.06021455]
["bitfinex","ETHUSD",1741463509269,11.97441525,2235.8,2235.6,0.06021455]
["bitfinex","ETHUSD",1741463509792,11.97441525,2235.8,2235.2,2.68428]
["bitfinex","ETHUSD",1741463509943,6.95618246,2235.7,2235.1,2.68439]
["bitfinex","ETHUSD",1741463510142,6.95618246,2235.7,2235.3,0.06058139]
["bitfinex","ETHUSD",1741463510344,0.55,2235.5,2235.4,0.0604591]
["bitfinex","ETHUSD",1741463510864,0.55,2235.5,2234.9,2.68461]
["bitfinex","ETHUSD",1741463511071,0.55,2235.5,2234.9,5.36922]
["bitfinex","ETHUSD",1741463511276,0.55,2235.5,2235.0,0.06094832]
["bitfinex","ETHUSD",1741463512182,0.55,2235.5,2235.0,2.74549832]
["bitfinex","ETHUSD",1741463514288,0.55,2235.5,2235.0,0.06094832]
["bitfinex","ETHUSD",1741463514464,0.55,2235.3,2235.0,0.06094832]
["bitfinex","ETHUSD",1741463514664,3.23444,2235.1,2235.0,0.06094832]
["bitfinex","ETHUSD",1741463514879,3.23444,2235.1,2234.1,2.68557]
["bitfinex","ETHUSD",1741463514880,1.3247,2234.9,2234.1,6.17297]
["bitfinex","ETHUSD",1741463515064,0.55,2234.7,2234.2,2.68547]
["bitfinex","ETHUSD",1741463515268,0.55,2234.7,2234.2,2.745898]
["bitfinex","ETHUSD",1741463515469,0.55,2234.7,2234.3,2.68539]
["bitfinex","ETHUSD",1741463515875,0.55,2234.7,2234.4,0.06018319]
["bitfinex","ETHUSD",1741463516072,1.42714045,2234.7,2234.4,0.06018319]
["bitfinex","ETHUSD",1741463516273,1.42714045,2234.7,2234.1,2.68555]
["bitfinex","ETHUSD",1741463516599,1.42714045,2234.7,2234.2,0.06084524]
["bitfinex","ETHUSD",1741463516801,4.11206045,2234.7,2234.2,0.06084524]
["bitfinex","ETHUSD",1741463517170,2.68536,2234.4,2234.2,0.06084524]
["bitfinex","ETHUSD",1741463517353,12.283536,2234.3,2233.6,0.8154]
["bitfinex","ETHUSD",1741463517559,2.68572,2234.1,2233.5,2.68628]
["bitfinex","ETHUSD",1741463517865,2.68572,2234.1,2233.6,0.06187456]
["bitfinex","ETHUSD",1741463518066,2.68589,2233.9,2233.6,0.06187456]
["bitfinex","ETHUSD",1741463518283,2.68589,2233.9,2233.1,2.6868]
["bitfinex","ETHUSD",1741463518465,2.68589,2233.9,2233.7,0.0619895]
["bitfinex","ETHUSD",1741463518782,3.23589,2233.9,2233.8,0.06186704]
["bitfinex","ETHUSD",1741463518981,8.22489,2233.9,2233.2,2.68672]
["bitfinex","ETHUSD",1741463519201,8.22489,2233.9,2233.3,2.74903947]
["bitfinex","ETHUSD",1741463519202,0.55,2233.8,2233.3,2.74903947]
["bitfinex","ETHUSD",1741463520062,0.55,2233.8,2233.3,2.74905947]
["bitfinex","ETHUSD",1741463520465,3.72245246,2233.4,2232.0,0.8154]
["bitfinex","ETHUSD",1741463520784,4.50605246,2233.2,2232.7,2.68732]
["bitfinex","ETHUSD",1741463520983,5.39,2233.1,2232.0,0.86019554]
["bitfinex","ETHUSD",1741463521285,3.2369,2233.1,2232.4,2.68761]
["bitfinex","ETHUSD",1741463521487,0.98960525,2233.0,2232.5,2.68753]
["bitfinex","ETHUSD",1741463521795,0.98960525,2233.0,2232.4,2.68767]
["bitfinex","ETHUSD",1741463522005,3.67662525,2233.0,2232.4,2.68767]
["bitfinex","ETHUSD",1741463522318,6.23729,2232.8,2232.2,2.68784]
["bitfinex","ETHUSD",1741463522461,5.012,2232.7,2232.0,0.8154]
["bitfinex","ETHUSD",1741463522662,5.012,2232.7,2232.6,2.68744]
["bitfinex","ETHUSD",1741463523080,5.012,2232.7,2232.6,2.74854593]
["bitfinex","ETHUSD",1741463523799,9.11245246,2233.2,2232.8,2.6872]
["bitfinex","ETHUSD",1741463523800,5.009,2233.1,2232.8,2.6872]
["bitfinex","ETHUSD",1741463524003,5.009,2233.1,2232.8,2.68711]
["bitfinex","ETHUSD",1741463524363,5.009,2233.1,2232.8,5.37424]
["bitfinex","ETHUSD",1741463524575,5.39,2233.2,2233.1,2.68684]
["bitfinex","ETHUSD",1741463524775,5.007,2233.6,2233.2,2.68661]
["bitfinex","ETHUSD",1741463524987,5.007,2233.6,2233.3,2.68659]
["bitfinex","ETHUSD",1741463525173,5.007,2233.6,2233.4,2.68648]
["bitfinex","ETHUSD",1741463525383,5.007,2233.6,2233.4,2.74660555]
["bitfinex","ETHUSD",1741463525587,13.47,2233.7,2233.5,2.68628]
["bitfinex","ETHUSD",1741463525784,13.47,2233.7,2233.4,0.06012555]
["bitfinex","ETHUSD",1741463526103,15.72824525,2233.7,2233.2,2.68665]
["bitfinex","ETHUSD",1741463526597,3.23624,2233.6,2233.3,0.06024806]
["bitfinex","ETHUSD",1741463526799,0.8137,2233.5,2233.3,0.06024806]
["bitfinex","ETHUSD",1741463526966,3.50007,2233.5,2232.8,2.68713]
["bitfinex","ETHUSD",1741463527166,5.8157,2233.5,2232.8,2.68713]
["bitfinex","ETHUSD",1741463527366,5.002,2233.5,2232.9,0.0607382]
["bitfinex","ETHUSD",1741463527666,5.002,2233.5,2233.0,2.68688]
["bitfinex","ETHUSD",1741463528079,5.002,2233.5,2233.1,0.0626628]
["bitfinex","ETHUSD",1741463528284,5.002,2233.5,2233.2,2.68664]
["bitfinex","ETHUSD",1741463528501,5.002,2233.5,2233.0,5.37379]
["bitfinex","ETHUSD",1741463528696,5.002,2233.5,2233.3,0.06241775]
["bitfinex","ETHUSD",1741463528903,5.002,2233.5,2233.2,2.68665]
["bitfinex","ETHUSD",1741463529402,5.002,2233.5,2233.3,0.06242594]
["bitfinex","ETHUSD",1741463529569,13.47,2233.7,2233.3,2.68659]
["bitfinex","ETHUSD",1741463529763,13.47,2233.7,2233.5,2.68635]
["bitfinex","ETHUSD",1741463529963,13.47,2233.7,2233.5,2.68628]
["bitfinex","ETHUSD",1741463530204,4.994,2234.2,2233.7,2.68612]
["bitfinex","ETHUSD",1741463530497,4.994,2234.2,2233.8,0.06168242]
["bitfinex","ETHUSD",1741463530498,3.0,2234.1,2233.8,0.06168242]
["bitfinex","ETHUSD",1741463530801,7.67964,2234.2,2233.3,0.8109]
["bitfinex","ETHUSD",1741463530802,4.994,2234.2,2233.3,0.8109]
["bitfinex","ETHUSD",1741463531003,4.994,2234.2,2233.9,2.6858]
["bitfinex","ETHUSD",1741463531308,4.994,2234.2,2234.0,0.06142933]
["bitfinex","ETHUSD",1741463531603,4.994,2234.2,2233.7,2.68602]
["bitfinex","ETHUSD",1741463532004,4.994,2234.2,2233.8,0.06167423]
["bitfinex","ETHUSD",1741463532181,4.994,2234.2,2233.7,2.68602]
["bitfinex","ETHUSD",1741463532507,4.996,2234.4,2234.1,2.68562]
["bitfinex","ETHUSD",1741463532722,1.45034058,2235.3,2234.6,2.68503]
["bitfinex","ETHUSD",1741463532927,7.22043246,2235.3,2234.7,2.68484]
["bitfinex","ETHUSD",1741463533204,2.68476,2234.9,2234.0,0.8109]
["bitfinex","ETHUSD",1741463533418,2.68513,2234.6,2234.0,3.49657]
["bitfinex","ETHUSD",1741463533569,2.68513,2234.6,2234.1,2.74296197]
["bitfinex","ETHUSD",1741463533770,4.68927325,2234.6,2234.1,0.05733197]
["bitfinex","ETHUSD",1741463533992,2.68534,2234.4,2234.1,0.05733197]
["bitfinex","ETHUSD",1741463534209,3.23517,2234.5,2234.1,0.05733197]
["bitfinex","ETHUSD",1741463534403,3.23517,2234.5,2233.8,2.68592]
["bitfinex","ETHUSD",1741463534607,4.0491,2234.3,2234.2,0.05721772]
["bitfinex","ETHUSD",1741463534773,4.0491,2234.3,2233.8,2.68599]
["bitfinex","ETHUSD",1741463534981,0.55,2234.1,2233.9,0.05758502]
["bitfinex","ETHUSD",1741463535193,3.55,2234.1,2233.3,0.8109]
["bitfinex","ETHUSD",1741463535393,3.0,2234.1,2233.7,2.6861]
["bitfinex","ETHUSD",1741463535602,5.002,2234.2,2234.0,2.68575]
["bitfinex","ETHUSD",1741463535940,5.002,2234.2,2234.1,0.05746277]
["bitfinex","ETHUSD",1741463536293,5.39,2234.3,2234.1,2.74302277]
["bitfinex","ETHUSD",1741463537032,5.8283,2234.6,2234.1,2.74302277]
["bitfinex","ETHUSD",1741463537231,5.39,2234.8,2233.8,0.7593]
["bitfinex","ETHUSD",1741463537433,2.6848,2234.8,2234.2,2.68547]
["bitfinex","ETHUSD",1741463537585,0.55,2234.7,2234.3,0.0574796]
["bitfinex","ETHUSD",1741463537787,0.55,2234.5,2233.8,2.68593]
["bitfinex","ETHUSD",1741463538101,0.406434,2234.4,2234.0,2.68575]
["bitfinex","ETHUSD",1741463538498,0.406434,2234.4,2234.1,0.05772443]
["bitfinex","ETHUSD",1741463538702,0.55,2234.5,2234.1,0.05772443]
["bitfinex","ETHUSD",1741463539729,0.55,2234.5,2234.1,2.74336443]
["bitfinex","ETHUSD",1741463539929,0.55,2234.5,2234.0,2.68567]
["bitfinex","ETHUSD",1741463540135,6.51442,2234.6,2234.1,2.68564]
["bitfinex","ETHUSD",1741463540335,3.8293,2234.6,2234.1,2.74336443]
["bitfinex","ETHUSD",1741463540632,4.90795925,2234.6,2234.1,0.05772443]
["bitfinex","ETHUSD",1741463540795,2.68523,2234.5,2233.9,2.68583]
["bitfinex","ETHUSD",1741463540993,7.59310925,2234.6,2234.0,2.74351687]
["bitfinex","ETHUSD",1741463541225,7.59310925,2234.6,2234.1,2.68562]
["bitfinex","ETHUSD",1741463541433,7.59310925,2234.6,2234.2,0.05760201]
["bitfinex","ETHUSD",1741463541936,7.59310925,2234.6,2234.0,5.37136]
["bitfinex","ETHUSD",1741463542135,5.008,2234.5,2234.3,0.0574796]
["bitfinex","ETHUSD",1741463542339,6.13955617,2234.5,2234.0,5.37136]
["bitfinex","ETHUSD",1741463542553,6.13955617,2234.5,2234.0,2.68567]
["bitfinex","ETHUSD",1741463542756,8.82473617,2234.5,2234.1,0.05772443]
["bitfinex","ETHUSD",1741463543157,13.474,2234.8,2234.3,2.68533]
["bitfinex","ETHUSD",1741463543449,0.55,2234.7,2234.3,2.68533]
["bitfinex","ETHUSD",1741463543652,0.55,2234.7,2234.4,0.05719365]
["bitfinex","ETHUSD",1741463544013,0.55,2234.7,2234.4,2.74238365]
["bitfinex","ETHUSD",1741463544212,13.474,2234.8,2234.3,2.68533]
["bitfinex","ETHUSD",1741463544460,13.474,2234.8,2234.7,2.68492]
["bitfinex","ETHUSD",1741463544658,13.474,2234.8,2234.3,2.68533]
["bitfinex","ETHUSD",1741463544858,13.474,2234.8,2234.7,0.05669572]
["bitfinex","ETHUSD",1741463545159,13.474,2234.8,2234.4,2.68527]
["bitfinex","ETHUSD",1741463545325,13.474,2234.8,2234.3,2.68533]
["bitfinex","ETHUSD",1741463545531,15.858542,2234.8,2234.5,0.05694046]
["bitfinex","ETHUSD",1741463545730,15.858542,2234.8,2234.4,0.05700563]
["bitfinex","ETHUSD",1741463545932,15.858542,2234.8,2234.3,5.37063]
["bitfinex","ETHUSD",1741463546299,15.858542,2234.8,2234.4,0.05700563]
["bitfinex","ETHUSD",1741463546760,15.858542,2234.8,2234.4,2.68527]
["bitfinex","ETHUSD",1741463547131,15.858542,2234.8,2234.3,5.37063]
["bitfinex","ETHUSD",1741463547341,15.858542,2234.8,2234.3,2.6853]
["bitfinex","ETHUSD",1741463547668,13.474,2234.8,2234.7,2.68492]
["bitfinex","ETHUSD",1741463547822,13.474,2234.8,2234.6,2.68495]
["bitfinex","ETHUSD",1741463548020,13.474,2234.8,2234.7,2.68492]
["bitfinex","ETHUSD",1741463548250,13.474,2234.8,2234.7,2.7415585]
["bitfinex","ETHUSD",1741463548767,13.474,2234.8,2234.7,0.0566385]
["bitfinex","ETHUSD",1741463549516,14.8214,2234.8,2234.7,0.0566385]
["bitfinex","ETHUSD",1741463549741,14.8214,2234.8,2234.5,2.68508]
["bitfinex","ETHUSD",1741463550159,14.8214,2234.8,2234.6,0.05676087]
["bitfinex","ETHUSD",1741463550519,13.474,2234.8,2234.6,2.74178087]
["bitfinex","ETHUSD",1741463551621,3.55,2235.1,2234.6,2.74178087]
["bitfinex","ETHUSD",1741463551859,2.68475,2234.9,2234.6,0.05676087]
["bitfinex","ETHUSD",1741463552066,3.55,2235.1,2234.6,2.68494]
["bitfinex","ETHUSD",1741463552247,6.23451,2235.1,2234.5,2.68505]
["bitfinex","ETHUSD",1741463552448,2.74940441,2235.0,2234.6,0.05441895]
["bitfinex","ETHUSD",1741463552648,2.74940441,2235.0,2234.5,5.37014]
["bitfinex","ETHUSD",1741463552854,2.74940441,2235.0,2234.6,0.05441895]
["bitfinex","ETHUSD",1741463553054,2.74940441,2235.0,2234.5,2.68505]
["bitfinex","ETHUSD",1741463553259,5.43406441,2235.0,2234.6,0.05441895]
["bitfinex","ETHUSD",1741463553553,0.89839144,2234.9,2234.5,2.68516]
["bitfinex","ETHUSD",1741463554069,0.89839144,2234.9,2234.6,0.05441895]
["bitfinex","ETHUSD",1741463554440,0.89839144,2234.9,2234.5,2.68516]
["bitfinex","ETHUSD",1741463554769,14.2399,2235.2,2234.7,2.68484]
["bitfinex","ETHUSD",1741463554952,4.959,2235.1,2234.7,2.68484]
["bitfinex","ETHUSD",1741463555133,4.959,2235.1,2234.8,2.73889423]
["bitfinex","ETHUSD",1741463555336,13.472,2235.2,2235.1,2.68444]
["bitfinex","ETHUSD",1741463555839,13.472,2235.2,2235.0,2.68449]
["bitfinex","ETHUSD",1741463556168,13.472,2235.2,2235.1,0.0537011]
["bitfinex","ETHUSD",1741463556529,13.472,2235.2,2235.1,2.7381411]
["bitfinex","ETHUSD",1741463558556,13.472,2235.2,2235.1,0.0537011]
["bitfinex","ETHUSD",1741463559975,16.15632,2235.2,2235.1,0.0537011]
["bitfinex","ETHUSD",1741463560279,14.8192,2235.2,2235.1,0.0537011]
["bitfinex","ETHUSD",1741463560456,14.8192,2235.2,2234.7,2.6848]
["bitfinex","ETHUSD",1741463560628,14.8192,2235.2,2234.8,0.05344159]
["bitfinex","ETHUSD",1741463560832,14.8192,2235.2,2234.7,2.6848]
["bitfinex","ETHUSD",1741463561156,14.8192,2235.2,2234.8,0.05344159]
["bitfinex","ETHUSD",1741463561365,13.472,2235.2,2234.8,2.73823159]
["bitfinex","ETHUSD",1741463561577,13.472,2235.2,2234.7,2.6848]
["bitfinex","ETHUSD",1741463561778,13.472,2235.2,2234.9,0.05334373]
["bitfinex","ETHUSD",1741463561985,13.472,2235.2,2234.8,0.05346608]
["bitfinex","ETHUSD",1741463562192,13.472,2235.2,2235.0,0.0532214]
["bitfinex","ETHUSD",1741463562352,13.472,2235.2,2234.9,0.05334373]
["bitfinex","ETHUSD",1741463562690,13.472,2235.2,2235.0,0.0532214]
["bitfinex","ETHUSD",1741463562847,13.472,2235.2,2234.8,2.68471]
["bitfinex","ETHUSD",1741463563171,13.472,2235.2,2234.9,0.05334373]
["bitfinex","ETHUSD",1741463563756,16.15632,2235.2,2234.8,3.0]
["bitfinex","ETHUSD",1741463563986,18.040382,2235.2,2234.8,3.0]
["bitfinex","ETHUSD",1741463564164,18.040382,2235.2,2234.9,0.05334373]
["bitfinex","ETHUSD",1741463564485,2.68447,2235.1,2234.6,3.0]
["bitfinex","ETHUSD",1741463564865,2.68447,2235.1,2234.7,0.05358843]
["bitfinex","ETHUSD",1741463565090,13.472,2235.2,2234.7,0.05358843]
["bitfinex","ETHUSD",1741463565270,13.472,2235.2,2235.1,3.48984]
["bitfinex","ETHUSD",1741463565453,4.902,2235.5,2235.1,3.54703241]
["bitfinex","ETHUSD",1741463565655,7.58596,2235.5,2235.1,0.05719241]
["bitfinex","ETHUSD",1741463565849,9.03364447,2235.5,2235.1,0.05719241]
["bitfinex","ETHUSD",1741463566488,9.03364447,2235.5,2234.9,2.68466]
["bitfinex","ETHUSD",1741463566790,9.03364447,2235.5,2235.2,0.05298493]
["bitfinex","ETHUSD",1741463566985,9.03364447,2235.5,2235.0,2.68453]
["bitfinex","ETHUSD",1741463567188,9.03364447,2235.5,2235.3,0.05692898]
["bitfinex","ETHUSD",1741463567386,6.34968447,2235.5,2235.0,2.68456]
["bitfinex","ETHUSD",1741463567692,6.34968447,2235.5,2235.1,0.05719241]
["bitfinex","ETHUSD",1741463567693,4.902,2235.5,2235.1,0.05719241]
["bitfinex","ETHUSD",1741463568187,4.902,2235.5,2235.1,2.74162241]
["bitfinex","ETHUSD",1741463568358,4.902,2235.5,2235.1,0.05719241]
["bitfinex","ETHUSD",1741463569698,7.58596,2235.5,2235.1,0.05719241]
["bitfinex","ETHUSD",1741463570286,10.27,2235.5,2235.1,0.05719241]
["bitfinex","ETHUSD",1741463570494,9.03367147,2235.5,2235.1,0.05719241]
["bitfinex","ETHUSD",1741463570866,9.03367147,2235.5,2234.9,2.68466]
["bitfinex","ETHUSD",1741463571066,9.03367147,2235.5,2235.0,0.05322956]
["bitfinex","ETHUSD",1741463571366,2.68409,2235.4,2234.8,2.6847]
["bitfinex","ETHUSD",1741463571580,9.03367147,2235.5,2235.1,0.05310724]
["bitfinex","ETHUSD",1741463571781,3.66423715,2235.4,2234.9,2.68467]
["bitfinex","ETHUSD",1741463571987,3.66423715,2235.4,2235.2,0.05298493]
["bitfinex","ETHUSD",1741463572294,0.98015715,2235.4,2234.9,2.68467]
["bitfinex","ETHUSD",1741463572604,9.03367147,2235.5,2235.3,0.05286263]
["bitfinex","ETHUSD",1741463572795,2.68408,2235.4,2234.8,5.36943]
["bitfinex","ETHUSD",1741463572960,2.68408,2235.4,2234.4,0.8105]
["bitfinex","ETHUSD",1741463572961,3.4392147,2235.3,2234.4,0.8105]
["bitfinex","ETHUSD",1741463573159,2.68469,2234.9,2234.4,0.8105]
["bitfinex","ETHUSD",1741463573393,2.68469,2234.9,2234.4,3.49577]
["bitfinex","ETHUSD",1741463573558,4.858,2235.0,2234.5,2.68515]
["bitfinex","ETHUSD",1741463574063,4.858,2235.0,2234.5,2.68509]
["bitfinex","ETHUSD",1741463574297,4.858,2235.0,2234.7,2.68482]
["bitfinex","ETHUSD",1741463574594,8.07422,2235.3,2234.7,5.36967]
["bitfinex","ETHUSD",1741463574755,12.93022,2235.3,2234.7,2.68482]
["bitfinex","ETHUSD",1741463574959,15.61452,2235.3,2234.7,2.68482]
["bitfinex","ETHUSD",1741463575160,0.55,2235.2,2234.5,2.68509]
["bitfinex","ETHUSD",1741463575393,2.68452,2235.1,2234.6,2.68503]
["bitfinex","ETHUSD",1741463575775,2.68452,2235.1,2234.5,2.68509]
["bitfinex","ETHUSD",1741463575997,3.43549,2234.9,2234.1,6.50534]
["bitfinex","ETHUSD",1741463576304,2.68494,2234.7,2234.1,3.50534]
["bitfinex","ETHUSD",1741463576459,2.68516,2234.5,2234.1,0.8198]
["bitfinex","ETHUSD",1741463576658,2.68516,2234.5,2233.9,2.68579]
["bitfinex","ETHUSD",1741463577097,2.68531,2234.4,2233.8,0.8198]
["bitfinex","ETHUSD",1741463577298,0.7507,2234.4,2233.9,2.68588]
["bitfinex","ETHUSD",1741463578508,3.43604,2234.4,2233.9,2.68588]
["bitfinex","ETHUSD",1741463578709,2.68541,2234.3,2233.8,3.50579]
["bitfinex","ETHUSD",1741463578908,0.7507,2234.4,2233.8,3.50579]
["bitfinex","ETHUSD",1741463579110,0.7507,2234.4,2233.8,0.8198]
["bitfinex","ETHUSD",1741463579111,2.68547,2234.3,2233.8,0.8198]
["bitfinex","ETHUSD",1741463579410,2.68547,2234.3,2233.7,2.68604]
["bitfinex","ETHUSD",1741463579566,5.37094,2234.3,2233.7,2.68604]
["bitfinex","ETHUSD",1741463579896,2.68584,2234.0,2233.4,2.68647]
["bitfinex","ETHUSD",1741463580099,2.68573,2234.1,2233.5,2.68627]
["bitfinex","ETHUSD",1741463580318,3.55,2234.2,2233.7,2.68612]
["bitfinex","ETHUSD",1741463580484,5.33769235,2234.2,2233.5,2.68626]
["bitfinex","ETHUSD",1741463580683,2.68564,2234.1,2233.5,2.68626]
["bitfinex","ETHUSD",1741463580881,2.68564,2234.1,2233.6,2.68623]
["bitfinex","ETHUSD",1741463581087,5.33769235,2234.2,2233.3,3.50632]
["bitfinex","ETHUSD",1741463581329,2.68564,2234.1,2233.4,2.73125207]
["bitfinex","ETHUSD",1741463581524,2.68564,2234.1,2233.6,2.68622]
["bitfinex","ETHUSD",1741463581739,4.2547147,2234.0,2233.0,3.49708]
["bitfinex","ETHUSD",1741463582016,2.68589,2233.9,2233.3,2.68651]
["bitfinex","ETHUSD",1741463582185,4.835,2233.9,2233.4,2.68648]
["bitfinex","ETHUSD",1741463582385,4.835,2233.9,2233.5,2.68636]
["bitfinex","ETHUSD",1741463582982,4.835,2233.9,2233.5,2.68628]
["bitfinex","ETHUSD",1741463583181,4.835,2233.9,2233.6,0.05601299]
["bitfinex","ETHUSD",1741463584816,5.6435,2234.6,2234.0,2.68575]
["bitfinex","ETHUSD",1741463585043,8.32862,2234.6,2234.0,2.68575]
["bitfinex","ETHUSD",1741463585189,8.32862,2234.6,2234.1,0.05540072]
["bitfinex","ETHUSD",1741463585387,2.68528,2234.4,2234.1,0.05540072]
["bitfinex","ETHUSD",1741463585696,8.32862,2234.6,2233.9,2.68587]
["bitfinex","ETHUSD",1741463585891,5.39,2234.7,2234.2,0.05633161]
["bitfinex","ETHUSD",1741463586229,13.80242541,2234.8,2234.2,2.6855]
["bitfinex","ETHUSD",1741463586230,13.469,2234.8,2234.2,2.6855]
["bitfinex","ETHUSD",1741463586387,13.469,2234.8,2234.3,0.0562092]
["bitfinex","ETHUSD",1741463586722,13.469,2234.8,2234.2,2.6855]
["bitfinex","ETHUSD",1741463586919,13.469,2234.8,2234.4,2.74024791]
["bitfinex","ETHUSD",1741463587121,13.469,2234.8,2234.3,0.05510031]
["bitfinex","ETHUSD",1741463587434,2.68504,2234.6,2234.5,0.05485553]
["bitfinex","ETHUSD",1741463587592,2.68516,2234.5,2234.4,0.05497791]
["bitfinex","ETHUSD",1741463587790,2.6853,2234.4,2233.8,6.49612]
["bitfinex","ETHUSD",1741463587993,2.6853,2234.4,2233.6,2.9603863]
["bitfinex","ETHUSD",1741463588219,2.6853,2234.4,2233.7,2.68605]
["bitfinex","ETHUSD",1741463588392,6.46504147,2234.4,2233.7,2.68605]
["bitfinex","ETHUSD",1741463589413,2.6856,2234.2,2233.6,2.68615]
["bitfinex","ETHUSD",1741463590203,6.77971147,2234.4,2233.7,0.04476616]
["bitfinex","ETHUSD",1741463590204,3.0,2234.4,2233.7,0.04476616]
["bitfinex","ETHUSD",1741463590401,3.50062,2234.6,2234.0,2.68568]
["bitfinex","ETHUSD",1741463590724,4.805,2234.4,2234.0,2.68568]
["bitfinex","ETHUSD",1741463591293,4.805,2234.4,2233.9,2.68577]
["bitfinex","ETHUSD",1741463591630,4.805,2234.4,2234.0,2.68571]
["bitfinex","ETHUSD",1741463591826,4.805,2234.4,2233.9,2.68577]
["bitfinex","ETHUSD",1741463592011,4.805,2234.4,2234.1,2.68563]
["bitfinex","ETHUSD",1741463592527,4.805,2234.4,2233.9,2.68577]
["bitfinex","ETHUSD",1741463592728,4.805,2234.4,2234.0,2.68576]
["bitfinex","ETHUSD",1741463592926,4.805,2234.4,2234.1,2.68563]
["bitfinex","ETHUSD",1741463593521,4.805,2234.4,2234.1,5.37112]
["bitfinex","ETHUSD",1741463593828,4.805,2234.4,2234.1,5.37113]
["bitfinex","ETHUSD",1741463594027,22.85827144,2234.8,2234.1,2.7303185]
["bitfinex","ETHUSD",1741463594193,18.256,2234.8,2234.0,1.363553]
["bitfinex","ETHUSD",1741463594394,26.13136444,2234.8,2234.1,5.37106]
["bitfinex","ETHUSD",1741463594605,2.68524,2234.5,2234.1,0.05544313]
["bitfinex","ETHUSD",1741463594809,3.0,2234.6,2234.1,0.05544313]
["bitfinex","ETHUSD",1741463595030,2.68547,2234.3,2233.7,3.51245]
["bitfinex","ETHUSD",1741463595632,7.47647,2234.3,2233.8,0.05581046]
["bitfinex","ETHUSD",1741463595836,6.22903747,2234.3,2233.8,2.74174046]
["bitfinex","ETHUSD",1741463596018,6.22903747,2234.3,2233.8,2.68593]
["bitfinex","ETHUSD",1741463596329,4.791,2234.3,2233.9,0.05568801]
["bitfinex","ETHUSD",1741463597130,5.5623,2234.5,2234.0,2.68575]
["bitfinex","ETHUSD",1741463597331,5.5623,2234.5,2233.9,0.05568801]
["bitfinex","ETHUSD",1741463597497,4.783,2234.5,2234.1,2.74099313]
["bitfinex","ETHUSD",1741463598108,6.337295,2234.5,2233.9,2.68587]
["bitfinex","ETHUSD",1741463598312,9.022525,2234.5,2233.8,2.68597]
["bitfinex","ETHUSD",1741463598511,9.022525,2234.5,2234.0,0.05556557]
["bitfinex","ETHUSD",1741463598737,9.022525,2234.5,2234.0,2.73051185]
["bitfinex","ETHUSD",1741463598738,4.783,2234.5,2234.0,2.73051185]
["bitfinex","ETHUSD",1741463599032,13.469,2234.8,2234.3,0.8086]
["bitfinex","ETHUSD",1741463599211,13.469,2234.8,2234.4,2.68525]
["bitfinex","ETHUSD",1741463599410,13.469,2234.8,2234.4,5.4255759]
["bitfinex","ETHUSD",1741463599622,13.469,2234.8,2234.6,2.68502]
["bitfinex","ETHUSD",1741463599834,13.469,2234.8,2234.5,2.68515]
["bitfinex","ETHUSD",1741463600130,13.469,2234.8,2234.6,0.05499448]
["bitfinex","ETHUSD",1741463600332,13.469,2234.8,2234.6,5.42498448]
["bitfinex","ETHUSD",1741463600633,14.8159,2234.8,2234.6,0.05499448]
["bitfinex","ETHUSD",1741463601000,14.8159,2234.8,2234.4,2.68521]
["bitfinex","ETHUSD",1741463601327,14.8159,2234.8,2234.3,3.4939]
["bitfinex","ETHUSD",1741463601530,14.8159,2234.8,2234.5,0.05472495]
["bitfinex","ETHUSD",1741463601693,2.68495,2234.7,2234.4,0.05484733]
["bitfinex","ETHUSD",1741463601903,4.435195,2234.6,2234.0,3.48657]
["bitfinex","ETHUSD",1741463602101,2.516385,2234.6,2234.1,0.05521456]
["bitfinex","ETHUSD",1741463602330,2.68528,2234.4,2234.1,0.05521456]
["bitfinex","ETHUSD",1741463602535,2.68516,2234.5,2234.1,0.05521456]
["bitfinex","ETHUSD",1741463602747,2.68516,2234.5,2233.9,2.68585]
["bitfinex","ETHUSD",1741463602908,4.29583597,2234.5,2234.2,0.05509214]
["bitfinex","ETHUSD",1741463603103,4.29583597,2234.5,2233.9,2.68585]
["bitfinex","ETHUSD",1741463603427,4.29583597,2234.5,2234.0,0.05360469]
["bitfinex","ETHUSD",1741463603633,1.61067597,2234.5,2234.0,0.05360469]
["bitfinex","ETHUSD",1741463603823,2.68547,2234.3,2234.0,0.05360469]
["bitfinex","ETHUSD",1741463604148,2.954147,2234.2,2234.1,0.05348226]
["bitfinex","ETHUSD",1741463604447,7.29592597,2234.5,2234.1,0.05348226]
["bitfinex","ETHUSD",1741463604613,4.61067597,2234.5,2234.0,2.68575]
["bitfinex","ETHUSD",1741463604803,0.7663,2234.6,2234.2,0.05340878]
["bitfinex","ETHUSD",1741463605008,0.7663,2234.6,2234.1,2.7391512]
["bitfinex","ETHUSD",1741463605219,0.7663,2234.6,2234.3,0.05328637]
["bitfinex","ETHUSD",1741463605512,0.7663,2234.6,2234.4,0.05316397]
["bitfinex","ETHUSD",1741463605841,5.37039,2234.5,2234.0,0.8009]
["bitfinex","ETHUSD",1741463606142,2.68516,2234.5,2234.1,0.0535312]
["bitfinex","ETHUSD",1741463606350,2.68516,2234.5,2234.1,3.0535312]
["bitfinex","ETHUSD",1741463606740,3.81934347,2234.6,2234.1,0.0535312]
["bitfinex","ETHUSD",1741463606939,6.50439347,2234.6,2234.1,0.0535312]
["bitfinex","ETHUSD",1741463607145,0.7663,2234.6,2234.1,0.0535312]
["bitfinex","ETHUSD",1741463607307,3.45135,2234.6,2234.1,0.0535312]
["bitfinex","ETHUSD",1741463607920,0.7663,2234.6,2234.1,2.7391712]
["bitfinex","ETHUSD",1741463608308,0.7663,2234.6,2234.1,0.0535312]
["bitfinex","ETHUSD",1741463608646,3.45135,2234.6,2234.1,0.0535312]
["bitfinex","ETHUSD",1741463608830,6.77130547,2234.6,2234.1,0.0535312]
["bitfinex","ETHUSD",1741463609311,4.08625547,2234.6,2234.1,2.7391412]
["bitfinex","ETHUSD",1741463609510,10.155,2234.7,2234.2,2.68549]
["bitfinex","ETHUSD",1741463609839,10.155,2234.7,2234.3,0.05333532]
["bitfinex","ETHUSD",1741463610040,0.34083865,2235.0,2234.5,2.68513]
["bitfinex","ETHUSD",1741463610251,0.34083865,2235.0,2234.6,2.68501]
["bitfinex","ETHUSD",1741463610410,0.34083865,2235.0,2234.6,2.74205263]
["bitfinex","ETHUSD",1741463610411,5.09483865,2235.0,2234.6,2.74205263]
["bitfinex","ETHUSD",1741463610829,5.09483865,2235.0,2234.6,0.05704263]
["bitfinex","ETHUSD",1741463611355,5.09483865,2235.0,2234.7,2.68492]
["bitfinex","ETHUSD",1741463611555,5.39,2235.2,2234.7,2.68492]
["bitfinex","ETHUSD",1741463611756,5.39,2235.2,2234.9,2.68459]
["bitfinex","ETHUSD",1741463612143,5.39,2235.2,2235.0,0.05600617]
["bitfinex","ETHUSD",1741463612310,4.752,2235.3,2235.0,0.05600617]
["bitfinex","ETHUSD",1741463612712,3.01263755,2235.4,2234.9,2.68459]
["bitfinex","ETHUSD",1741463612944,3.4392147,2235.3,2234.9,2.68459]
["bitfinex","ETHUSD",1741463613452,4.757,2235.4,2234.9,2.68459]
["bitfinex","ETHUSD",1741463613666,8.07626247,2235.4,2234.9,2.68459]
["bitfinex","ETHUSD",1741463613817,10.76034247,2235.4,2234.9,2.68459]
["bitfinex","ETHUSD",1741463614360,4.757,2235.4,2234.9,2.68459]
["bitfinex","ETHUSD",1741463614518,4.757,2235.4,2235.0,2.68448]
["bitfinex","ETHUSD",1741463614718,9.5955147,2235.5,2234.5,3.48604]
["bitfinex","ETHUSD",1741463614719,6.1563,2235.5,2235.1,2.68435]
["bitfinex","ETHUSD",1741463615047,10.134,2235.5,2235.3,2.68419]
["bitfinex","ETHUSD",1741463615446,10.134,2235.5,2235.4,0.0647362]
["bitfinex","ETHUSD",1741463615635,13.472,2235.6,2235.4,0.0647362]
["bitfinex","ETHUSD",1741463618287,13.472,2235.6,2234.6,3.0]
["bitfinex","ETHUSD",1741463618288,8.8292147,2236.4,2236.0,2.68335]
["bitfinex","ETHUSD",1741463618447,10.128,2236.4,2236.0,5.36664]
["bitfinex","ETHUSD",1741463618646,10.128,2236.4,2236.0,2.68329]
["bitfinex","ETHUSD",1741463620172,5.39,2236.4,2236.0,3.49049]
["bitfinex","ETHUSD",1741463620488,5.39,2236.4,2236.0,3.839539]
["bitfinex","ETHUSD",1741463620644,5.39,2236.4,2236.1,0.0627033]
["bitfinex","ETHUSD",1741463621090,5.39,2236.4,2236.1,2.7459433]
["bitfinex","ETHUSD",1741463621300,0.7531,2236.3,2234.7,0.8142]
["bitfinex","ETHUSD",1741463621589,3.55,2235.9,2234.8,0.8142]
["bitfinex","ETHUSD",1741463621752,4.749,2235.8,2235.4,2.68407]
["bitfinex","ETHUSD",1741463621960,4.749,2235.8,2235.3,2.68412]
["bitfinex","ETHUSD",1741463622546,7.43261,2235.8,2235.3,2.68412]
["bitfinex","ETHUSD",1741463622761,4.749,2235.8,2235.4,3.49828]
["bitfinex","ETHUSD",1741463622956,4.749,2235.8,2235.5,2.68388]
["bitfinex","ETHUSD",1741463623180,0.7531,2236.0,2235.5,2.68388]
["bitfinex","ETHUSD",1741463623181,5.07945295,2236.1,2235.5,0.66295065]
["bitfinex","ETHUSD",1741463623482,4.747,2236.1,2235.3,2.68412]
["bitfinex","ETHUSD",1741463623683,0.55,2235.9,2235.1,3.49856]
["bitfinex","ETHUSD",1741463623892,2.68353,2235.9,2235.1,0.8142]
["bitfinex","ETHUSD",1741463624055,0.7531,2236.0,2235.5,2.68393]
["bitfinex","ETHUSD",1741463624385,10.147,2236.2,2235.7,2.68361]
["bitfinex","ETHUSD",1741463624690,10.147,2236.2,2235.8,2.68353]
["bitfinex","ETHUSD",1741463625193,5.39,2236.2,2235.8,2.68353]
["bitfinex","ETHUSD",1741463625794,5.39,2236.2,2235.7,2.68361]
["bitfinex","ETHUSD",1741463626090,1.550995,2236.2,2235.6,0.8142]
["bitfinex","ETHUSD",1741463626287,2.68321,2236.2,2235.6,3.49803]
["bitfinex","ETHUSD",1741463627587,2.68321,2236.2,2235.6,0.8142]
["bitfinex","ETHUSD",1741463627588,2.68324,2236.1,2235.6,0.8142]
["bitfinex","ETHUSD",1741463628705,5.36643,2236.2,2235.6,0.8142]
["bitfinex","ETHUSD",1741463628887,9.08605317,2236.2,2235.6,0.8142]
["bitfinex","ETHUSD",1741463629061,9.08605317,2236.2,2235.7,0.07434153]
["bitfinex","ETHUSD",1741463629262,0.7531,2236.1,2235.7,0.07434153]
["bitfinex","ETHUSD",1741463629562,0.7531,2236.1,2235.6,0.8142]
["bitfinex","ETHUSD",1741463630090,0.7531,2236.1,2235.7,0.07434153]
["bitfinex","ETHUSD",1741463630787,3.43644,2236.1,2235.7,0.07434153]
["bitfinex","ETHUSD",1741463631191,0.7531,2236.1,2235.7,0.07434153]
["bitfinex","ETHUSD",1741463631404,3.54618064,2236.0,2235.7,0.07434153]
["bitfinex","ETHUSD",1741463631704,0.86281064,2236.0,2235.7,0.07434153]
["bitfinex","ETHUSD",1741463633077,3.54621064,2236.0,2235.7,0.07434153]
["bitfinex","ETHUSD",1741463633283,0.86281064,2236.0,2235.7,0.07434153]
["bitfinex","ETHUSD",1741463633904,9.10962317,2236.2,2235.7,2.75803153]
["bitfinex","ETHUSD",1741463634965,5.39,2236.2,2235.9,2.68347]
["bitfinex","ETHUSD",1741463635167,5.79177879,2236.4,2235.9,2.68347]
["bitfinex","ETHUSD",1741463635395,5.79177879,2236.4,2236.0,0.07349583]
["bitfinex","ETHUSD",1741463635582,8.92648899,2236.4,2236.0,0.07349583]
["bitfinex","ETHUSD",1741463635782,11.60937899,2236.4,2235.9,2.68347]
["bitfinex","ETHUSD",1741463636265,8.03167879,2236.4,2235.9,2.68341]
["bitfinex","ETHUSD",1741463636528,3.33167879,2236.4,2235.9,2.68341]
["bitfinex","ETHUSD",1741463636890,3.33167879,2236.4,2235.9,5.36682]
["bitfinex","ETHUSD",1741463637060,3.33167879,2236.4,2236.0,0.07349583]
["bitfinex","ETHUSD",1741463637469,2.68302,2236.3,2235.7,2.68365]
["bitfinex","ETHUSD",1741463637684,7.0779242,2236.3,2235.8,0.07392363]
["bitfinex","ETHUSD",1741463637894,4.3948342,2236.3,2235.7,5.3673]
["bitfinex","ETHUSD",1741463638101,4.3948342,2236.3,2235.8,0.07392363]
["bitfinex","ETHUSD",1741463638308,4.3948342,2236.3,2235.7,2.68365]
["bitfinex","ETHUSD",1741463638604,4.3948342,2236.3,2235.8,0.07392363]
["bitfinex","ETHUSD",1741463638975,4.3948342,2236.3,2235.7,5.36729]
["bitfinex","ETHUSD",1741463639181,7.17547447,2236.2,2235.9,0.07370972]
["bitfinex","ETHUSD",1741463639367,5.68348,2235.9,2235.8,0.07392363]
["bitfinex","ETHUSD",1741463639572,2.68403,2235.5,2235.1,0.36243722]
["bitfinex","ETHUSD",1741463639794,2.68409,2235.4,2235.1,0.36243722]
["bitfinex","ETHUSD",1741463640199,6.40394317,2235.2,2235.1,0.36243722]
["bitfinex","ETHUSD",1741463640813,6.40394317,2235.2,2234.5,3.49996]
["bitfinex","ETHUSD",1741463641316,6.40394317,2235.2,2234.5,0.8149]
["bitfinex","ETHUSD",1741463641531,3.71962317,2235.2,2234.7,2.6849]
["bitfinex","ETHUSD",1741463641881,4.06027054,2235.2,2234.7,2.6849]
["bitfinex","ETHUSD",1741463642082,4.06027054,2235.2,2234.6,2.685]
["bitfinex","ETHUSD",1741463642383,4.06027054,2235.2,2234.7,2.68491]
["bitfinex","ETHUSD",1741463642715,3.71962317,2235.2,2234.8,2.68478]
["bitfinex","ETHUSD",1741463643721,4.702,2235.4,2234.8,2.68471]
["bitfinex","ETHUSD",1741463643891,4.702,2235.4,2234.9,2.68468]
["bitfinex","ETHUSD",1741463644449,4.702,2235.4,2234.8,2.68471]
["bitfinex","ETHUSD",1741463644721,20.18262317,2235.5,2234.9,0.8183]
["bitfinex","ETHUSD",1741463644924,20.18262317,2235.5,2235.0,2.68446]
["bitfinex","ETHUSD",1741463644925,21.87362317,2235.5,2235.0,2.68446]
["bitfinex","ETHUSD",1741463645297,25.13675049,2235.5,2234.9,0.8183]
["bitfinex","ETHUSD",1741463645497,2.68415,2235.4,2234.9,0.8183]
["bitfinex","ETHUSD",1741463646114,25.13675049,2235.5,2234.9,3.5029]
["bitfinex","ETHUSD",1741463646423,13.463,2235.5,2235.2,2.68424]
["bitfinex","ETHUSD",1741463646609,13.463,2235.5,2235.1,2.68432]
["bitfinex","ETHUSD",1741463646925,13.463,2235.5,2235.3,2.68411]
["bitfinex","ETHUSD",1741463647130,13.463,2235.5,2235.4,0.8183]
["bitfinex","ETHUSD",1741463647314,4.693,2235.7,2235.4,0.8183]
["bitfinex","ETHUSD",1741463647502,4.693,2235.7,2235.4,3.50238]
["bitfinex","ETHUSD",1741463647831,3.0,2235.9,2235.4,3.50238]
["bitfinex","ETHUSD",1741463648030,2.68368,2235.8,2235.4,0.8183]
["bitfinex","ETHUSD",1741463648401,2.68368,2235.8,2235.2,3.50252]
["bitfinex","ETHUSD",1741463648600,3.71962317,2235.7,2235.2,0.8183]
["bitfinex","ETHUSD",1741463648803,2.68392,2235.6,2234.9,3.50289]
["bitfinex","ETHUSD",1741463649011,3.43753,2235.5,2234.9,3.50289]
["bitfinex","ETHUSD",1741463649214,3.43774479,2235.4,2234.9,6.18747]
["bitfinex","ETHUSD",1741463649634,3.43774479,2235.4,2234.9,3.50288]
["bitfinex","ETHUSD",1741463650002,3.43774479,2235.4,2235.0,2.68454]
["bitfinex","ETHUSD",1741463650541,3.43774479,2235.6,2235.2,2.68428]
["bitfinex","ETHUSD",1741463650696,3.43774479,2235.6,2235.1,2.68439]
["bitfinex","ETHUSD",1741463651583,4.78675727,2235.6,2234.9,0.8183]
["bitfinex","ETHUSD",1741463651837,3.43774479,2235.6,2235.1,2.68434]
["bitfinex","ETHUSD",1741463652540,3.43774479,2235.6,2234.9,3.50289]
["bitfinex","ETHUSD",1741463652754,6.12167479,2235.6,2235.0,2.68448]
["bitfinex","ETHUSD",1741463652898,2.68397,2235.5,2234.9,3.50289]
["bitfinex","ETHUSD",1741463653103,2.68397,2235.5,2234.9,6.18749]
["bitfinex","ETHUSD",1741463653339,6.12166479,2235.6,2234.9,3.50289]
["bitfinex","ETHUSD",1741463653549,6.12166479,2235.6,2235.0,2.68454]
["bitfinex","ETHUSD",1741463653711,0.61216648,2235.5,2235.0,2.68454]
["bitfinex","ETHUSD",1741463654335,6.87516479,2235.6,2235.0,2.68454]
["bitfinex","ETHUSD",1741463654645,9.55911479,2235.6,2235.0,2.68454]
["bitfinex","ETHUSD",1741463654815,4.19124479,2235.6,2235.1,2.6844]
["bitfinex","ETHUSD",1741463655745,4.19124479,2235.6,2235.2,2.68431]
["bitfinex","ETHUSD",1741463656041,6.12153479,2235.7,2235.2,2.68431]
["bitfinex","ETHUSD",1741463656241,6.48895,2235.9,2235.4,3.46404]
["bitfinex","ETHUSD",1741463656406,5.4864,2235.9,2235.4,3.46404]
["bitfinex","ETHUSD",1741463656613,5.4864,2235.9,2235.4,0.78]
["bitfinex","ETHUSD",1741463656809,19.91881218,2236.0,2235.4,0.78]
["bitfinex","ETHUSD",1741463656810,17.23541218,2236.0,2235.5,5.36785]
["bitfinex","ETHUSD",1741463657013,21.58074479,2236.0,2235.5,5.36777]
["bitfinex","ETHUSD",1741463657330,21.58074479,2236.0,2235.6,2.68379]
["bitfinex","ETHUSD",1741463657536,16.90274479,2236.0,2235.6,2.68379]
["bitfinex","ETHUSD",1741463658341,19.58611479,2236.0,2235.5,2.68388]
["bitfinex","ETHUSD",1741463659486,16.90274479,2236.0,2235.6,2.68383]
["bitfinex","ETHUSD",1741463661387,16.90274479,2236.0,2235.7,2.68372]
["bitfinex","ETHUSD",1741463661956,16.90274479,2236.0,2235.5,2.68385]
["bitfinex","ETHUSD",1741463662457,23.04323503,2236.0,2235.5,2.68385]
["bitfinex","ETHUSD",1741463662653,20.35987503,2236.0,2235.5,2.68385]
["bitfinex","ETHUSD",1741463663490,3.43774479,2235.8,2235.3,2.68413]
["bitfinex","ETHUSD",1741463663685,3.43774479,2235.8,2235.3,5.36826]
["bitfinex","ETHUSD",1741463664256,3.43774479,2235.8,2235.4,2.68407]
["bitfinex","ETHUSD",1741463664455,3.43774479,2235.8,2235.4,2.68404]
["bitfinex","ETHUSD",1741463664798,3.43774479,2235.8,2235.3,2.68413]
["bitfinex","ETHUSD",1741463665402,3.43774479,2235.8,2235.3,5.36825]
["bitfinex","ETHUSD",1741463665889,3.43774479,2235.8,2235.3,2.68412]
["bitfinex","ETHUSD",1741463666299,3.43774479,2235.8,2235.4,2.68399]
["bitfinex","ETHUSD",1741463666592,3.43774479,2235.8,2235.3,2.68412]
["bitfinex","ETHUSD",1741463666941,3.43774479,2235.8,2235.4,2.68406]
["bitfinex","ETHUSD",1741463667225,3.43774479,2235.8,2235.3,2.68412]
["bitfinex","ETHUSD",1741463667734,3.43774479,2235.8,2235.4,2.68398]
["bitfinex","ETHUSD",1741463669425,16.90274479,2236.0,2235.5,2.68395]
["bitfinex","ETHUSD",1741463669631,16.90274479,2236.0,2235.6,2.68381]
["bitfinex","ETHUSD",1741463669837,16.90274479,2236.0,2235.7,3.505]
["bitfinex","ETHUSD",1741463670006,16.90274479,2236.0,2235.8,2.6836]
["bitfinex","ETHUSD",1741463670204,13.465,2236.0,2235.8,2.6836]
["bitfinex","ETHUSD",1741463670790,13.465,2236.0,2235.9,2.68348]
["bitfinex","ETHUSD",1741463671039,3.43774479,2236.2,2236.0,2.68334]
["bitfinex","ETHUSD",1741463671310,4.623,2236.3,2236.0,2.68334]
["bitfinex","ETHUSD",1741463671796,4.19084479,2236.9,2236.1,0.04472224]
["bitfinex","ETHUSD",1741463672000,5.39,2237.3,2236.4,2.68288]
["bitfinex","ETHUSD",1741463672001,0.3396958,2237.3,2236.4,2.68288]
["bitfinex","ETHUSD",1741463672210,3.43774479,2236.8,2236.4,2.68279]
["bitfinex","ETHUSD",1741463672437,3.43774479,2236.8,2236.3,2.68292]
["bitfinex","ETHUSD",1741463672595,3.43774479,2236.8,2236.5,5.36541]
["bitfinex","ETHUSD",1741463672796,3.43774479,2236.8,2236.5,2.68266]
["bitfinex","ETHUSD",1741463673910,4.631,2237.1,2236.6,0.8212]
["bitfinex","ETHUSD",1741463674100,14.21184479,2237.2,2236.8,2.6824]
["bitfinex","ETHUSD",1741463674299,5.39,2237.2,2237.0,2.68216]
["bitfinex","ETHUSD",1741463674531,8.06974479,2237.4,2237.0,2.68216]
["bitfinex","ETHUSD",1741463674841,11.10557327,2237.4,2237.0,2.68216]
["bitfinex","ETHUSD",1741463675143,3.03582848,2237.4,2237.0,2.68216]
["bitfinex","ETHUSD",1741463675359,3.7531,2237.0,2236.1,2.68315]
["bitfinex","ETHUSD",1741463675646,4.66,2236.9,2236.4,2.68288]
["bitfinex","ETHUSD",1741463675817,4.66,2236.9,2236.7,2.6825]
["bitfinex","ETHUSD",1741463676144,3.7531,2237.2,2236.7,2.6825]
["bitfinex","ETHUSD",1741463678840,6.43504,2237.2,2236.5,5.36536]
["bitfinex","ETHUSD",1741463679043,6.43504,2237.2,2236.6,2.6826]
["bitfinex","ETHUSD",1741463679211,3.7531,2237.2,2236.7,2.68251]
["bitfinex","ETHUSD",1741463679751,6.43506,2237.2,2236.7,2.68251]
["bitfinex","ETHUSD",1741463680050,3.7531,2237.2,2236.5,3.301316]
["bitfinex","ETHUSD",1741463680252,2.68205,2237.1,2236.5,5.984006]
["bitfinex","ETHUSD",1741463680446,8.80195479,2237.1,2236.5,0.618656]
["bitfinex","ETHUSD",1741463680751,2.68219,2237.0,2236.4,2.6828]
["bitfinex","ETHUSD",1741463681770,5.15925027,2237.1,2236.3,3.50419]
["bitfinex","ETHUSD",1741463681978,2.68235,2236.9,2236.3,6.1871]
["bitfinex","ETHUSD",1741463682489,2.68235,2236.9,2236.3,3.50411]
["bitfinex","ETHUSD",1741463682784,2.68254,2236.7,2236.3,0.8212]
["bitfinex","ETHUSD",1741463683285,5.3871,2237.2,2236.6,2.68256]
["bitfinex","ETHUSD",1741463683582,8.06902,2237.2,2236.6,2.68255]
["bitfinex","ETHUSD",1741463684248,8.06902,2237.2,2236.6,2.72725518]
["bitfinex","ETHUSD",1741463684448,5.3871,2237.2,2236.7,2.6825]
["bitfinex","ETHUSD",1741463684752,0.7531,2237.2,2236.8,2.68237]
["bitfinex","ETHUSD",1741463684951,2.68191,2237.3,2236.8,3.47337]
["bitfinex","ETHUSD",1741463685787,2.68191,2237.3,2236.8,0.791]
["bitfinex","ETHUSD",1741463686084,3.43774479,2237.4,2236.8,0.791]
["bitfinex","ETHUSD",1741463686250,3.0,2237.4,2236.9,2.68225]
["bitfinex","ETHUSD",1741463686886,13.464,2237.6,2237.1,2.68197]
["bitfinex","ETHUSD",1741463687064,13.464,2237.6,2237.2,2.68189]
["bitfinex","ETHUSD",1741463687265,13.464,2237.6,2237.1,2.68197]
["bitfinex","ETHUSD",1741463687491,16.23124548,2237.6,2237.1,2.68197]
["bitfinex","ETHUSD",1741463687856,13.464,2237.6,2237.2,2.68181]
["bitfinex","ETHUSD",1741463688176,13.464,2237.6,2237.1,5.36393]
["bitfinex","ETHUSD",1741463688375,13.464,2237.6,2237.1,2.68196]
["bitfinex","ETHUSD",1741463688790,2.68164,2237.5,2236.9,2.68221]
["bitfinex","ETHUSD",1741463689384,6.11938479,2237.5,2236.9,2.68221]
["bitfinex","ETHUSD",1741463689589,8.42315127,2237.5,2236.9,2.72690998]
["bitfinex","ETHUSD",1741463689790,4.98540648,2237.5,2236.9,2.72690998]
["bitfinex","ETHUSD",1741463690191,13.464,2237.6,2237.0,2.68209]
["bitfinex","ETHUSD",1741463690394,13.464,2237.6,2237.2,2.68192]
["bitfinex","ETHUSD",1741463690704,13.464,2237.6,2237.0,2.68209]
["bitfinex","ETHUSD",1741463690899,13.464,2237.6,2237.0,5.36417]
["bitfinex","ETHUSD",1741463691104,13.464,2237.6,2237.1,2.68201]
["bitfinex","ETHUSD",1741463691417,13.464,2237.6,2237.0,2.68208]
["bitfinex","ETHUSD",1741463691818,16.14545,2237.6,2237.0,2.68208]
["bitfinex","ETHUSD",1741463692206,18.91269748,2237.6,2237.0,2.68208]
["bitfinex","ETHUSD",1741463692714,16.23124748,2237.6,2237.1,2.68202]
["bitfinex","ETHUSD",1741463693217,16.23124748,2237.6,2237.0,2.68208]
["bitfinex","ETHUSD",1741463693515,16.23124748,2237.6,2237.0,5.36417]
["bitfinex","ETHUSD",1741463693719,2.76724748,2237.6,2237.0,5.36417]
["bitfinex","ETHUSD",1741463694018,2.76724748,2237.6,2237.1,2.68203]
["bitfinex","ETHUSD",1741463694321,6.89201479,2237.7,2237.2,2.68192]
["bitfinex","ETHUSD",1741463694717,6.89201479,2237.7,2237.3,2.72647536]
["bitfinex","ETHUSD",1741463694718,3.0,2237.7,2237.3,2.72647536]
["bitfinex","ETHUSD",1741463694899,24.2221,2238.0,2237.7,2.68131]
["bitfinex","ETHUSD",1741463695220,24.2221,2238.0,2237.5,2.68145]
["bitfinex","ETHUSD",1741463695415,24.2221,2238.0,2237.6,2.68141]
["bitfinex","ETHUSD",1741463695724,19.6071,2238.0,2237.6,2.68141]
["bitfinex","ETHUSD",1741463696418,14.2171,2238.0,2237.2,3.4777]
["bitfinex","ETHUSD",1741463696724,13.456,2238.0,2237.7,3.44951]
["bitfinex","ETHUSD",1741463697165,3.43774479,2238.1,2237.5,2.68148]
["bitfinex","ETHUSD",1741463697466,3.43774479,2238.1,2237.6,2.68136]
["bitfinex","ETHUSD",1741463697619,8.05474479,2238.1,2237.6,2.68136]
["bitfinex","ETHUSD",1741463698071,4.617,2238.1,2237.7,2.68125]
["bitfinex","ETHUSD",1741463698420,4.617,2238.1,2237.6,2.68137]
["bitfinex","ETHUSD",1741463699064,8.05474479,2238.1,2237.3,3.79776]
["bitfinex","ETHUSD",1741463699251,10.73569479,2238.1,2237.4,2.68163]
["bitfinex","ETHUSD",1741463699420,2.68098,2238.0,2237.3,3.79776]
["bitfinex","ETHUSD",1741463699630,2.68121,2237.8,2237.3,3.79776]
["bitfinex","ETHUSD",1741463700321,3.50793,2237.7,2237.2,4.614]
["bitfinex","ETHUSD",1741463700559,0.8266,2237.7,2237.2,2.68192]
["bitfinex","ETHUSD",1741463700970,2.68144,2237.6,2237.1,2.72670193]
["bitfinex","ETHUSD",1741463701658,2.68144,2237.6,2237.1,2.68201]
["bitfinex","ETHUSD",1741463701864,5.36295,2237.6,2237.0,1.383817]
["bitfinex","ETHUSD",1741463702050,2.6817,2237.4,2236.7,3.46843]
["bitfinex","ETHUSD",1741463702255,3.43774479,2237.5,2236.9,2.68226]
["bitfinex","ETHUSD",1741463702427,3.43774479,2237.5,2236.9,2.72695895]
["bitfinex","ETHUSD",1741463702946,10.93375948,2237.6,2237.0,2.68208]
["bitfinex","ETHUSD",1741463703153,8.25223948,2237.6,2237.0,2.68208]
["bitfinex","ETHUSD",1741463703355,10.93375948,2237.6,2237.0,2.68208]
["bitfinex","ETHUSD",1741463703750,8.25223948,2237.6,2237.0,2.68208]
["bitfinex","ETHUSD",1741463703937,10.93376948,2237.6,2237.0,2.68208]
["bitfinex","ETHUSD",1741463704343,2.68169,2237.4,2236.9,2.68227]
["bitfinex","ETHUSD",1741463704850,2.68169,2237.4,2236.8,5.36466]
["bitfinex","ETHUSD",1741463705162,3.43774479,2237.5,2236.9,3.297346]
["bitfinex","ETHUSD",1741463705361,6.11931479,2237.5,2236.9,3.297346]
["bitfinex","ETHUSD",1741463705730,6.11931479,2237.5,2236.9,3.3420449]
["bitfinex","ETHUSD",1741463706144,6.11931479,2237.5,2236.9,3.297346]
["bitfinex","ETHUSD",1741463706544,2.68168,2237.4,2236.9,3.297346]
["bitfinex","ETHUSD",1741463706746,0.7503,2237.3,2236.7,0.786]
["bitfinex","ETHUSD",1741463706947,2.68198,2237.2,2236.7,0.786]
["bitfinex","ETHUSD",1741463707132,3.4322,2237.3,2236.7,3.51315351]
["bitfinex","ETHUSD",1741463708176,3.4322,2237.3,2236.7,3.46845]
["bitfinex","ETHUSD",1741463708369,3.4322,2237.3,2236.7,4.083551]
["bitfinex","ETHUSD",1741463708668,0.7503,2237.3,2236.9,2.68226]
["bitfinex","ETHUSD",1741463708830,8.3583,2237.6,2237.0,2.72676348]
["bitfinex","ETHUSD",1741463709031,2.68157,2237.5,2237.0,2.68206]
["bitfinex","ETHUSD",1741463709232,7.26757,2237.5,2237.0,2.68206]
["bitfinex","ETHUSD",1741463709632,5.3632,2237.5,2237.0,2.68206]
["bitfinex","ETHUSD",1741463709833,7.26557,2237.5,2237.0,2.68206]
["bitfinex","ETHUSD",1741463710471,7.26557,2237.5,2236.9,2.68226]
["bitfinex","ETHUSD",1741463710638,2.68157,2237.5,2236.9,3.3588271]
["bitfinex","ETHUSD",1741463711171,8.3303,2237.6,2237.0,2.68215]
["bitfinex","ETHUSD",1741463711371,2.68156,2237.5,2237.0,2.68215]
["bitfinex","ETHUSD",1741463712458,8.3303,2237.6,2237.0,2.72684664]
["bitfinex","ETHUSD",1741463712769,8.3303,2237.6,2237.1,2.68203]
["bitfinex","ETHUSD",1741463712949,11.01175,2237.6,2237.1,2.68203]
["bitfinex","ETHUSD",1741463713548,11.01175,2237.6,2237.0,2.72684664]
["bitfinex","ETHUSD",1741463713850,11.01175,2237.6,2237.0,5.74927801]
["bitfinex","ETHUSD",1741463714074,8.3303,2237.6,2237.0,3.06712801]
["bitfinex","ETHUSD",1741463714377,11.01175,2237.6,2237.1,2.68203]
["bitfinex","ETHUSD",1741463715069,11.01175,2237.6,2237.0,3.02243137]
["bitfinex","ETHUSD",1741463715962,8.3303,2237.6,2237.0,3.02243137]
["bitfinex","ETHUSD",1741463716166,2.68158,2237.5,2237.0,3.02243137]
["bitfinex","ETHUSD",1741463716364,3.43774479,2237.1,2236.5,0.36504926]
["bitfinex","ETHUSD",1741463716574,7.22674479,2236.6,2236.5,0.36504926]
["bitfinex","ETHUSD",1741463716785,3.789,2236.6,2236.5,0.36504926]
["bitfinex","ETHUSD",1741463716979,6.47164,2236.6,2236.5,0.36504926]
["bitfinex","ETHUSD",1741463717282,10.45938479,2236.6,2236.5,0.36504926]
["bitfinex","ETHUSD",1741463717439,11.71857627,2236.6,2236.5,0.36504926]
["bitfinex","ETHUSD",1741463717635,9.03593627,2236.6,2235.7,3.81519926]
["bitfinex","ETHUSD",1741463717864,0.789,2236.1,2235.7,0.36504926]
["bitfinex","ETHUSD",1741463718487,2.68339,2236.0,2235.7,0.36504926]
["bitfinex","ETHUSD",1741463719084,3.47228,2236.1,2235.5,2.72865763]
["bitfinex","ETHUSD",1741463719265,3.47228,2236.1,2235.5,3.34657239]
["bitfinex","ETHUSD",1741463719468,2.68337,2236.0,2235.5,0.61791476]
["bitfinex","ETHUSD",1741463719983,2.68337,2236.0,2235.5,0.66264238]
["bitfinex","ETHUSD",1741463720145,0.789,2236.1,2235.5,0.61791476]
["bitfinex","ETHUSD",1741463720346,0.789,2236.1,2235.5,3.34656237]
["bitfinex","ETHUSD",1741463720672,9.90968479,2236.4,2235.8,2.68358]
["bitfinex","ETHUSD",1741463720872,2.68314,2236.2,2235.6,3.36346524]
["bitfinex","ETHUSD",1741463721039,2.68314,2236.2,2235.6,2.68376]
["bitfinex","ETHUSD",1741463721243,2.68314,2236.2,2235.6,5.36753]
["bitfinex","ETHUSD",1741463721579,3.0,2236.4,2235.8,0.813]
["bitfinex","ETHUSD",1741463721800,3.0,2236.4,2235.9,2.68338]
["bitfinex","ETHUSD",1741463722590,3.0,2236.4,2236.0,0.04471796]
["bitfinex","ETHUSD",1741463722876,8.59329934,2236.4,2235.8,0.813]
["bitfinex","ETHUSD",1741463723696,2.68315,2236.2,2235.5,6.18076]
["bitfinex","ETHUSD",1741463723989,2.68307,2236.3,2235.6,2.68375]
["bitfinex","ETHUSD",1741463724195,0.8323,2236.1,2235.5,3.49686]
["bitfinex","ETHUSD",1741463724698,3.51564,2236.1,2235.5,3.49686]
["bitfinex","ETHUSD",1741463725085,3.51564,2236.1,2235.5,6.798839]
["bitfinex","ETHUSD",1741463725396,3.51564,2236.1,2235.5,4.114959]
["bitfinex","ETHUSD",1741463725602,3.51564,2236.1,2235.5,2.68386]
["bitfinex","ETHUSD",1741463725603,2.68337,2236.0,2235.5,2.68386]
["bitfinex","ETHUSD",1741463725811,2.6835,2235.9,2235.3,3.49713]
["bitfinex","ETHUSD",1741463726298,2.6835,2235.9,2235.3,6.18126]
["bitfinex","ETHUSD",1741463727305,8.04074479,2236.0,2235.4,2.68401]
["bitfinex","ETHUSD",1741463727501,10.72414479,2236.0,2235.4,2.68401]
["bitfinex","ETHUSD",1741463727870,2.68372,2235.7,2235.3,0.813]
["bitfinex","ETHUSD",1741463728069,3.51602,2235.7,2235.0,2.68449]
["bitfinex","ETHUSD",1741463728398,6.19985,2235.7,2235.0,2.68449]
["bitfinex","ETHUSD",1741463728695,3.51602,2235.7,2235.0,0.70796235]
["bitfinex","ETHUSD",1741463728896,2.6841,2235.4,2234.9,2.68467]
["bitfinex","ETHUSD",1741463729266,2.6841,2235.4,2234.7,9.18271]
["bitfinex","ETHUSD",1741463729465,7.28796,2235.5,2234.8,2.68479]
["bitfinex","ETHUSD",1741463729666,9.972,2235.5,2234.8,2.72952977]
["bitfinex","ETHUSD",1741463729985,2.6841,2235.4,2234.8,2.68478]
["bitfinex","ETHUSD",1741463730162,0.8323,2235.3,2234.8,2.68478]
["bitfinex","ETHUSD",1741463731303,3.51652,2235.3,2234.8,2.68478]
["bitfinex","ETHUSD",1741463731597,3.51652,2235.3,2234.7,3.49792]
["bitfinex","ETHUSD",1741463731817,1.95360858,2235.3,2234.7,0.813]
["bitfinex","ETHUSD",1741463732004,2.68454,2235.1,2234.5,0.813]
["bitfinex","ETHUSD",1741463732207,2.68454,2235.1,2234.4,2.68518]
["bitfinex","ETHUSD",1741463732208,2.6846,2235.0,2234.4,2.68518]
["bitfinex","ETHUSD",1741463733073,3.43774479,2234.8,2234.2,2.73017673]
["bitfinex","ETHUSD",1741463733291,6.12261479,2234.8,2234.2,2.68543]
["bitfinex","ETHUSD",1741463733491,0.8323,2234.9,2234.5,2.68507]
["bitfinex","ETHUSD",1741463733890,0.8323,2234.9,2234.4,2.68521]
["bitfinex","ETHUSD",1741463734210,3.51698,2234.9,2234.4,2.68521]
["bitfinex","ETHUSD",1741463734395,0.8323,2234.9,2234.4,2.68521]
["bitfinex","ETHUSD",1741463734763,2.68483,2234.8,2234.2,2.68544]
["bitfinex","ETHUSD",1741463734966,2.68483,2234.8,2234.2,5.37089]
["bitfinex","ETHUSD",1741463735168,8.80744479,2234.8,2234.2,2.68544]
["bitfinex","ETHUSD",1741463735580,2.68497,2234.7,2234.1,2.68564]
["bitfinex","ETHUSD",1741463735980,2.68515,2234.6,2234.0,3.49869]
["bitfinex","ETHUSD",1741463736183,0.7763,2234.5,2234.0,3.49869]
["bitfinex","ETHUSD",1741463736383,3.46156,2234.5,2233.9,2.68588]
["bitfinex","ETHUSD",1741463736719,0.7763,2235.4,2234.6,0.7548]
["bitfinex","ETHUSD",1741463737013,0.7763,2235.4,2235.0,2.68449]
["bitfinex","ETHUSD",1741463737167,0.7763,2235.4,2235.1,2.68443]
["bitfinex","ETHUSD",1741463737367,0.7763,2235.4,2234.8,2.6847]
["bitfinex","ETHUSD",1741463737674,6.1663,2235.6,2235.2,2.6842]
["bitfinex","ETHUSD",1741463737984,6.1663,2235.6,2235.0,2.68449]
["bitfinex","ETHUSD",1741463738189,6.1663,2235.6,2235.3,0.06523958]
["bitfinex","ETHUSD",1741463738394,12.28795479,2235.6,2235.0,2.68449]
["bitfinex","ETHUSD",1741463738687,12.28795479,2235.6,2235.1,0.06524176]
["bitfinex","ETHUSD",1741463738888,2.57509548,2235.5,2234.8,2.68474]
["bitfinex","ETHUSD",1741463739089,2.57509548,2235.5,2234.9,2.68466]
["bitfinex","ETHUSD",1741463739307,2.57509548,2235.5,2235.0,2.68455]
["bitfinex","ETHUSD",1741463739688,5.25915548,2235.5,2234.8,2.68474]
["bitfinex","ETHUSD",1741463739906,5.25915548,2235.5,2234.8,2.68473]
["bitfinex","ETHUSD",1741463740220,2.57509548,2235.5,2234.6,6.43976]
["bitfinex","ETHUSD",1741463740519,6.1663,2235.6,2235.4,2.68406]
["bitfinex","ETHUSD",1741463740722,0.7763,2235.6,2235.2,5.36847]
["bitfinex","ETHUSD",1741463740905,0.7763,2235.6,2235.2,2.68422]
["bitfinex","ETHUSD",1741463741114,0.7763,2235.6,2235.3,2.68413]
["bitfinex","ETHUSD",1741463742326,13.463,2235.7,2235.6,2.68384]
["bitfinex","ETHUSD",1741463742631,13.463,2235.7,2235.5,2.68396]
["bitfinex","ETHUSD",1741463743812,13.463,2235.7,2235.6,2.68384]
["bitfinex","ETHUSD",1741463744420,0.7892,2235.9,2235.8,2.6836]
["bitfinex","ETHUSD",1741463744620,0.7892,2236.2,2235.9,2.6834]
["bitfinex","ETHUSD",1741463744824,0.7892,2236.2,2236.1,2.68324]
["bitfinex","ETHUSD",1741463745128,3.43774479,2236.3,2235.9,2.6834]
["bitfinex","ETHUSD",1741463745331,3.43774479,2236.3,2235.9,5.36681]
["bitfinex","ETHUSD",1741463745510,11.55777479,2236.5,2235.9,5.36681]
["bitfinex","ETHUSD",1741463745685,2.77065248,2236.4,2235.9,5.36681]
["bitfinex","ETHUSD",1741463745887,2.77065248,2236.4,2235.9,2.6834]
["bitfinex","ETHUSD",1741463746091,8.87494479,2236.5,2235.9,2.6834]
["bitfinex","ETHUSD",1741463746427,8.87494479,2236.5,2235.9,5.36681]
["bitfinex","ETHUSD",1741463746631,8.87494479,2236.5,2236.0,2.68333]
["bitfinex","ETHUSD",1741463746787,8.87494479,2236.5,2235.9,2.6834]
["bitfinex","ETHUSD",1741463746990,0.7892,2236.2,2235.7,2.68364]
["bitfinex","ETHUSD",1741463747589,0.7892,2236.2,2235.7,5.36727]
["bitfinex","ETHUSD",1741463748317,0.7892,2236.2,2235.9,2.68347]
["bitfinex","ETHUSD",1741463750101,0.7892,2236.2,2236.0,2.68327]
["bitfinex","ETHUSD",1741463750303,0.7892,2236.2,2234.8,5.8]
["bitfinex","ETHUSD",1741463750304,1.3392,2235.9,2234.7,1.109176]
["bitfinex","ETHUSD",1741463750630,1.3392,2235.9,2235.3,2.68416]
["bitfinex","ETHUSD",1741463750631,3.43774479,2235.7,2235.3,2.68416]
["bitfinex","ETHUSD",1741463751001,3.0,2235.8,2235.3,2.68412]
["bitfinex","ETHUSD",1741463751200,3.0,2235.8,2235.5,2.68395]
["bitfinex","ETHUSD",1741463751826,3.0,2235.8,2235.3,2.68412]
["bitfinex","ETHUSD",1741463752324,3.0,2235.8,2235.4,2.68407]
["bitfinex","ETHUSD",1741463753703,4.22694479,2235.9,2235.4,3.220819]
["bitfinex","ETHUSD",1741463753902,4.22694479,2235.9,2235.5,2.68392]
["bitfinex","ETHUSD",1741463754141,4.22694479,2235.9,2235.4,0.536819]
["bitfinex","ETHUSD",1741463754331,6.91045479,2235.9,2235.3,2.68412]
["bitfinex","ETHUSD",1741463754702,3.43774479,2235.7,2235.1,3.43976]
["bitfinex","ETHUSD",1741463754905,3.43774479,2235.7,2235.2,2.68431]
["bitfinex","ETHUSD",1741463755106,0.7892,2235.9,2235.3,2.68411]
["bitfinex","ETHUSD",1741463755107,4.22694479,2235.9,2235.3,2.68411]
["bitfinex","ETHUSD",1741463755445,4.22694479,2235.9,2235.4,2.72873083]
["bitfinex","ETHUSD",1741463755599,4.22694479,2235.9,2235.5,5.36784]
["bitfinex","ETHUSD",1741463755802,13.094,2236.1,2235.5,5.36784]
["bitfinex","ETHUSD",1741463755803,10.8832,2236.1,2235.7,2.68363]
["bitfinex","ETHUSD",1741463756004,10.8832,2236.1,2235.8,2.68357]
["bitfinex","ETHUSD",1741463756316,5.4932,2236.1,2235.8,2.68357]
["bitfinex","ETHUSD",1741463756641,5.4932,2236.1,2235.9,2.68348]
["bitfinex","ETHUSD",1741463756953,4.21214479,2236.3,2235.9,2.68348]
["bitfinex","ETHUSD",1741463757154,0.7744,2236.3,2235.9,2.95623049]
["bitfinex","ETHUSD",1741463757351,5.39,2236.5,2236.0,0.83802139]
["bitfinex","ETHUSD",1741463757650,3.43774479,2236.4,2235.9,2.6834]
["bitfinex","ETHUSD",1741463758149,3.45741,2236.3,2235.7,2.68363]
["bitfinex","ETHUSD",1741463758443,3.43774479,2236.2,2235.7,2.68363]
["bitfinex","ETHUSD",1741463758618,0.7744,2236.3,2235.9,2.68336]
["bitfinex","ETHUSD",1741463758819,0.7744,2236.3,2236.0,2.68328]
["bitfinex","ETHUSD",1741463759219,0.7744,2236.3,2235.9,2.68336]
["bitfinex","ETHUSD",1741463759443,0.7744,2236.3,2236.0,2.68326]
["bitfinex","ETHUSD",1741463759807,0.7744,2236.3,2235.9,2.68336]
["bitfinex","ETHUSD",1741463760351,0.7744,2236.3,2235.3,1.26932008]
["bitfinex","ETHUSD",1741463760352,4.21214479,2236.0,2235.3,0.36438293]
["bitfinex","ETHUSD",1741463760643,4.674,2236.2,2235.3,0.36438293]
["bitfinex","ETHUSD",1741463760644,8.11174479,2236.2,2235.4,0.04472785]
["bitfinex","ETHUSD",1741463760844,4.674,2236.2,2235.8,2.68352]
["bitfinex","ETHUSD",1741463761049,4.674,2236.2,2235.8,5.36701]
["bitfinex","ETHUSD",1741463761216,4.674,2236.2,2235.9,2.68343]
["bitfinex","ETHUSD",1741463761742,4.674,2236.2,2235.8,3.220191]
["bitfinex","ETHUSD",1741463761914,4.674,2236.2,2235.8,2.68349]
["bitfinex","ETHUSD",1741463762120,4.674,2236.2,2236.0,2.68335]
["bitfinex","ETHUSD",1741463762334,0.7744,2236.3,2236.0,2.68335]
["bitfinex","ETHUSD",1741463762843,0.7744,2236.3,2236.1,2.68324]
["bitfinex","ETHUSD",1741463763049,0.7744,2236.3,2236.0,2.68335]
["bitfinex","ETHUSD",1741463763546,13.466,2236.6,2236.2,2.68302]
["bitfinex","ETHUSD",1741463763844,13.466,2236.6,2236.3,2.68299]
["bitfinex","ETHUSD",1741463764618,13.466,2236.6,2236.4,2.68288]
["bitfinex","ETHUSD",1741463764843,13.466,2236.6,2236.3,2.68299]
["bitfinex","ETHUSD",1741463765408,19.58639479,2236.6,2236.0,5.3666]
["bitfinex","ETHUSD",1741463765640,2.68277,2236.5,2236.0,2.68327]
["bitfinex","ETHUSD",1741463765911,2.68277,2236.5,2235.9,2.68348]
["bitfinex","ETHUSD",1741463766322,2.68277,2236.5,2236.0,2.68335]
["bitfinex","ETHUSD",1741463766814,2.68277,2236.5,2235.9,2.68346]
["bitfinex","ETHUSD",1741463767032,0.8123,2236.4,2236.0,2.68335]
["bitfinex","ETHUSD",1741463767423,0.8123,2236.4,2235.8,2.6835]
["bitfinex","ETHUSD",1741463767632,0.8123,2236.4,2235.9,2.68348]
["bitfinex","ETHUSD",1741463768147,0.8123,2236.4,2235.6,0.89342761]
["bitfinex","ETHUSD",1741463768148,2.68313,2236.2,2235.6,5.36751]
["bitfinex","ETHUSD",1741463768347,6.12087479,2236.2,2235.6,2.68374]
["bitfinex","ETHUSD",1741463769316,3.43774479,2236.2,2235.4,3.8234]
["bitfinex","ETHUSD",1741463769528,5.4633,2236.4,2235.8,0.8234]
["bitfinex","ETHUSD",1741463769734,5.4633,2236.4,2236.1,2.68313]
["bitfinex","ETHUSD",1741463770958,5.4633,2236.4,2236.2,2.6831]
["bitfinex","ETHUSD",1741463771313,5.4633,2236.4,2236.1,2.68313]
["bitfinex","ETHUSD",1741463772249,5.4633,2236.4,2236.1,5.36629]
["bitfinex","ETHUSD",1741463772451,5.4633,2236.4,2236.1,3.219759]
["bitfinex","ETHUSD",1741463772756,5.4633,2236.4,2236.1,2.68313]
["bitfinex","ETHUSD",1741463772948,5.4633,2236.4,2236.2,2.68303]
["bitfinex","ETHUSD",1741463773129,4.651,2236.4,2236.1,2.68313]
["bitfinex","ETHUSD",1741463773533,4.651,2236.4,2235.9,5.3668]
["bitfinex","ETHUSD",1741463773849,4.651,2236.4,2235.9,2.68337]
["bitfinex","ETHUSD",1741463774252,4.651,2236.4,2235.9,5.36678]
["bitfinex","ETHUSD",1741463774444,4.651,2236.4,2236.1,2.68314]
["bitfinex","ETHUSD",1741463775246,4.651,2236.4,2236.2,2.68311]
["bitfinex","ETHUSD",1741463775429,13.466,2236.6,2236.4,2.68287]
["bitfinex","ETHUSD",1741463776734,13.466,2236.6,2236.4,2.6828]
["bitfinex","ETHUSD",1741463776956,0.7664,2237.0,2236.6,2.68257]
["bitfinex","ETHUSD",1741463777134,9.15357283,2237.2,2236.8,2.68238]
["bitfinex","ETHUSD",1741463777330,8.82314479,2237.2,2236.6,2.68256]
["bitfinex","ETHUSD",1741463777529,8.82314479,2237.2,2236.4,5.63833117]
["bitfinex","ETHUSD",1741463777720,3.43774479,2237.0,2236.4,2.95553117]
["bitfinex","ETHUSD",1741463779417,4.614,2237.1,2236.6,2.68255]
["bitfinex","ETHUSD",1741463779760,4.614,2237.1,2236.6,2.68253]
["bitfinex","ETHUSD",1741463779761,7.29604,2237.1,2236.6,2.68253]
["bitfinex","ETHUSD",1741463780432,4.614,2237.1,2236.6,5.36507]
["bitfinex","ETHUSD",1741463780854,4.614,2237.1,2236.6,2.68253]
["bitfinex","ETHUSD",1741463781256,4.614,2237.1,2236.7,2.68252]
["bitfinex","ETHUSD",1741463781560,7.29605,2237.1,2236.6,3.24634012]
["bitfinex","ETHUSD",1741463781767,3.43308,2236.9,2236.4,2.68281]
["bitfinex","ETHUSD",1741463784724,6.11543,2236.9,2236.3,2.68299]
["bitfinex","ETHUSD",1741463785237,0.7508,2236.9,2236.4,2.68276]
["bitfinex","ETHUSD",1741463786041,3.43309,2236.9,2236.4,2.68276]
["bitfinex","ETHUSD",1741463787262,3.43309,2236.9,2236.2,2.68304]
["bitfinex","ETHUSD",1741463787473,3.43774479,2236.5,2235.8,3.46193]
["bitfinex","ETHUSD",1741463787764,0.7508,2236.4,2235.8,2.68353]
["bitfinex","ETHUSD",1741463787929,3.4337,2236.4,2235.8,2.68351]
["bitfinex","ETHUSD",1741463788131,2.68314,2236.2,2235.6,2.68376]
["bitfinex","ETHUSD",1741463788331,3.43404,2236.1,2235.6,2.68376]
["bitfinex","ETHUSD",1741463788557,3.43404,2236.1,2235.6,3.29838]
["bitfinex","ETHUSD",1741463788752,3.43404,2236.1,2235.6,2.68376]
["bitfinex","ETHUSD",1741463789060,6.87178479,2236.1,2235.6,2.68376]
["bitfinex","ETHUSD",1741463789527,4.18854479,2236.1,2235.7,2.6837]
["bitfinex","ETHUSD",1741463789727,0.7508,2236.1,2235.7,2.6837]
["bitfinex","ETHUSD",1741463790364,0.7508,2236.4,2235.6,2.68376]
["bitfinex","ETHUSD",1741463790691,0.7508,2236.4,2235.9,2.68347]
["bitfinex","ETHUSD",1741463791190,0.7508,2236.4,2236.0,2.68328]
["bitfinex","ETHUSD",1741463792171,0.7508,2236.4,2235.9,3.46181]
["bitfinex","ETHUSD",1741463792773,0.7508,2236.4,2235.9,6.14518]
["bitfinex","ETHUSD",1741463793092,0.7508,2236.4,2235.9,0.7784]
["bitfinex","ETHUSD",1741463793402,0.7508,2236.4,2235.9,3.46178]
["bitfinex","ETHUSD",1741463793694,0.7508,2236.4,2235.9,6.14519]
["bitfinex","ETHUSD",1741463793885,1.64044003,2236.4,2235.9,6.14519]
["bitfinex","ETHUSD",1741463794894,1.64044003,2236.4,2235.9,3.46178]
["bitfinex","ETHUSD",1741463796312,1.64044003,2236.4,2235.9,2.68338]
["bitfinex","ETHUSD",1741463797303,0.7508,2236.4,2235.9,2.68338]
["bitfinex","ETHUSD",1741463798167,3.43369,2236.4,2235.7,6.15841]
["bitfinex","ETHUSD",1741463798368,0.7508,2236.4,2235.8,2.68353]
["bitfinex","ETHUSD",1741463798568,0.7508,2236.4,2235.9,5.36687]
["bitfinex","ETHUSD",1741463798771,0.7508,2236.4,2235.9,2.6834]
["bitfinex","ETHUSD",1741463799304,0.7508,2236.4,2235.9,3.03085]
["bitfinex","ETHUSD",1741463799511,0.7508,2236.4,2235.9,2.6834]
["bitfinex","ETHUSD",1741463800005,3.43369,2236.4,2235.7,3.47474]
["bitfinex","ETHUSD",1741463800204,6.11668,2236.4,2235.7,2.68364]
["bitfinex","ETHUSD",1741463800581,3.43369,2236.4,2235.8,2.72820244]
["bitfinex","ETHUSD",1741463800787,3.43369,2236.4,2235.8,2.68348]
["bitfinex","ETHUSD",1741463800982,4.93276395,2236.4,2235.7,2.68364]
["bitfinex","ETHUSD",1741463801188,3.43564,2236.2,2235.5,3.84142722]
["bitfinex","ETHUSD",1741463801389,6.11885,2236.2,2235.5,3.84142722]
["bitfinex","ETHUSD",1741463801601,3.43564,2236.2,2235.6,2.68383]
["bitfinex","ETHUSD",1741463802492,3.43564,2236.2,2235.5,3.47496]
["bitfinex","ETHUSD",1741463802688,4.27288587,2236.2,2235.5,6.6317655]
["bitfinex","ETHUSD",1741463802894,4.27288587,2236.2,2235.6,2.68381]
["bitfinex","ETHUSD",1741463803411,4.27288587,2236.2,2235.5,3.9478855]
["bitfinex","ETHUSD",1741463803615,3.45839,2236.0,2235.5,0.4729255]
["bitfinex","ETHUSD",1741463803914,3.43774479,2235.9,2235.3,2.68412]
["bitfinex","ETHUSD",1741463804113,3.45839,2236.0,2235.4,2.68397]
["bitfinex","ETHUSD",1741463804315,3.45854,2235.9,2235.2,0.36646722]
["bitfinex","ETHUSD",1741463804515,2.68367,2235.8,2235.2,3.36646722]
["bitfinex","ETHUSD",1741463805015,2.68367,2235.8,2235.2,3.0]
["bitfinex","ETHUSD",1741463805202,0.775,2235.6,2234.9,3.51299]
["bitfinex","ETHUSD",1741463805401,3.45891,2235.6,2234.9,6.19759]
["bitfinex","ETHUSD",1741463805602,0.775,2235.6,2235.0,2.68448]
["bitfinex","ETHUSD",1741463805917,2.68398,2235.5,2234.9,2.68459]
["bitfinex","ETHUSD",1741463806104,0.775,2235.6,2234.9,2.68459]
["bitfinex","ETHUSD",1741463806308,0.775,2235.6,2235.1,2.68441]
["bitfinex","ETHUSD",1741463806884,3.45884,2235.6,2235.1,2.68441]
["bitfinex","ETHUSD",1741463807084,0.775,2235.6,2235.1,2.68441]
["bitfinex","ETHUSD",1741463807317,0.775,2235.6,2235.0,0.35758204]
["bitfinex","ETHUSD",1741463807484,7.98891,2235.6,2235.0,0.35758204]
["bitfinex","ETHUSD",1741463807983,2.68397,2235.5,2234.9,2.68459]
["bitfinex","ETHUSD",1741463808182,2.68415,2235.4,2234.8,3.0]
["bitfinex","ETHUSD",1741463808386,3.45921,2235.3,2234.7,6.19809]
["bitfinex","ETHUSD",1741463808808,3.45921,2235.3,2234.8,2.6848]
["bitfinex","ETHUSD",1741463809005,3.45921,2235.3,2234.8,3.304604]
["bitfinex","ETHUSD",1741463809724,3.45921,2235.3,2234.8,0.619804]
["bitfinex","ETHUSD",1741463810020,3.45921,2235.3,2234.8,3.304594]
["bitfinex","ETHUSD",1741463810318,3.45921,2235.3,2234.8,3.304604]
["bitfinex","ETHUSD",1741463810522,3.45921,2235.3,2234.7,2.68482]
["bitfinex","ETHUSD",1741463811431,6.14351,2235.3,2234.7,2.68482]
["bitfinex","ETHUSD",1741463811727,3.45921,2235.3,2234.7,2.68482]
["bitfinex","ETHUSD",1741463812092,6.1435,2235.3,2234.7,2.68482]
["bitfinex","ETHUSD",1741463812312,2.68436,2235.2,2234.6,3.0]
["bitfinex","ETHUSD",1741463812520,0.775,2235.0,2234.3,2.68531]
["bitfinex","ETHUSD",1741463812733,0.775,2234.7,2233.8,0.8284]
["bitfinex","ETHUSD",1741463812912,3.46016,2234.5,2233.9,2.78586785]
["bitfinex","ETHUSD",1741463813113,3.46032,2234.4,2233.9,0.10007785]
["bitfinex","ETHUSD",1741463813398,2.68541,2234.3,2233.8,0.34377448]
["bitfinex","ETHUSD",1741463813798,2.68541,2234.3,2233.9,0.0673635]
["bitfinex","ETHUSD",1741463815125,3.46037,2234.4,2233.9,0.0673635]
["bitfinex","ETHUSD",1741463815328,2.18722848,2234.4,2233.9,0.0673635]
["bitfinex","ETHUSD",1741463815720,2.6854,2234.3,2233.9,0.0673635]
["bitfinex","ETHUSD",1741463817431,4.20974479,2234.2,2233.9,0.0673635]
["bitfinex","ETHUSD",1741463817593,2.68564,2234.1,2233.9,0.0673635]
["bitfinex","ETHUSD",1741463817795,2.68564,2234.1,2233.5,3.55952737]
["bitfinex","ETHUSD",1741463818135,2.68564,2234.1,2233.6,0.07706735]
["bitfinex","ETHUSD",1741463818293,0.772,2234.0,2233.6,0.07706735]
["bitfinex","ETHUSD",1741463818495,1.46153848,2234.0,2233.6,0.07706735]
["bitfinex","ETHUSD",1741463818690,1.46153848,2234.0,2233.5,2.73103738]
["bitfinex","ETHUSD",1741463818898,1.46153848,2234.0,2233.6,0.077167]
["bitfinex","ETHUSD",1741463819216,2.6859,2233.9,2233.6,0.077167]
["bitfinex","ETHUSD",1741463819531,2.6859,2233.9,2233.3,2.68653]
["bitfinex","ETHUSD",1741463819738,2.6859,2233.9,2233.3,5.37306]
["bitfinex","ETHUSD",1741463820029,2.68612,2233.7,2233.4,0.08509269]
["bitfinex","ETHUSD",1741463820531,3.45831,2233.6,2233.0,2.68688]
["bitfinex","ETHUSD",1741463820932,0.772,2233.6,2233.2,2.68671]
["bitfinex","ETHUSD",1741463821095,0.772,2233.6,2233.0,2.68688]
["bitfinex","ETHUSD",1741463821398,2.68639,2233.5,2233.0,2.68688]
["bitfinex","ETHUSD",1741463821830,3.443,2233.4,2232.8,2.68715]
["bitfinex","ETHUSD",1741463822005,0.7565,2233.4,2232.8,2.68715]
["bitfinex","ETHUSD",1741463822200,0.7565,2233.4,2232.8,2.68714]
["bitfinex","ETHUSD",1741463822606,0.7565,2233.4,2232.6,0.789]
["bitfinex","ETHUSD",1741463822895,0.7565,2233.4,2232.9,2.687]
["bitfinex","ETHUSD",1741463823295,0.7565,2233.4,2232.9,2.68697]
["bitfinex","ETHUSD",1741463824530,0.7565,2233.4,2233.0,2.68696]
["bitfinex","ETHUSD",1741463824741,0.7565,2233.4,2233.1,2.68684]
["bitfinex","ETHUSD",1741463825046,0.7565,2233.4,2232.9,2.687]
["bitfinex","ETHUSD",1741463825195,0.7565,2233.4,2232.6,3.0]
["bitfinex","ETHUSD",1741463825196,2.68668,2233.3,2232.7,2.6873]
["bitfinex","ETHUSD",1741463825401,2.68668,2233.3,2232.8,2.6872]
["bitfinex","ETHUSD",1741463825594,2.68668,2233.3,2232.7,5.37455]
["bitfinex","ETHUSD",1741463826052,2.68668,2233.3,2232.7,2.68725]
["bitfinex","ETHUSD",1741463826339,3.352438,2233.3,2232.7,2.68725]
["bitfinex","ETHUSD",1741463826520,0.7565,2233.2,2232.7,2.68725]
["bitfinex","ETHUSD",1741463826725,0.7565,2233.2,2232.7,5.37451]
["bitfinex","ETHUSD",1741463827214,0.7565,2233.2,2232.7,2.68725]
["bitfinex","ETHUSD",1741463827415,0.7565,2233.2,2232.8,2.68718]
["bitfinex","ETHUSD",1741463827628,0.7565,2233.5,2233.1,2.68684]
["bitfinex","ETHUSD",1741463828837,0.7565,2233.5,2232.9,3.47601]
["bitfinex","ETHUSD",1741463829045,0.7565,2233.5,2233.0,2.68696]
["bitfinex","ETHUSD",1741463829543,0.7565,2233.5,2233.2,2.68672]
["bitfinex","ETHUSD",1741463829748,0.7565,2233.5,2233.2,2.68669]
["bitfinex","ETHUSD",1741463829946,0.7565,2233.5,2233.1,2.68683]
["bitfinex","ETHUSD",1741463830245,0.7565,2233.5,2233.2,2.68672]
["bitfinex","ETHUSD",1741463830601,0.7565,2233.9,2233.6,2.68616]
["bitfinex","ETHUSD",1741463830806,5.2745,2234.1,2233.6,2.68617]
["bitfinex","ETHUSD",1741463831032,5.2745,2234.1,2233.8,2.68593]
["bitfinex","ETHUSD",1741463831235,5.2745,2234.1,2233.6,2.68617]
["bitfinex","ETHUSD",1741463831437,5.2745,2234.1,2233.7,2.68609]
["bitfinex","ETHUSD",1741463831703,5.2745,2234.1,2233.6,2.68617]
["bitfinex","ETHUSD",1741463831989,5.2745,2234.1,2233.8,2.68591]
["bitfinex","ETHUSD",1741463832126,6.1465,2234.3,2233.9,2.6858]
["bitfinex","ETHUSD",1741463832513,6.1465,2234.3,2233.8,2.68591]
["bitfinex","ETHUSD",1741463832717,0.7565,2234.5,2233.9,0.04476168]
["bitfinex","ETHUSD",1741463832921,12.1856303,2234.9,2234.5,2.68515]
["bitfinex","ETHUSD",1741463832922,0.7565,2234.8,2234.5,2.68515]
["bitfinex","ETHUSD",1741463833319,0.7565,2234.8,2234.3,2.68531]
["bitfinex","ETHUSD",1741463833521,0.7565,2234.8,2234.4,2.68518]
["bitfinex","ETHUSD",1741463833718,0.7565,2234.8,2234.6,5.36997]
["bitfinex","ETHUSD",1741463833944,0.7565,2235.0,2234.6,2.68492]
["bitfinex","ETHUSD",1741463834153,0.7565,2235.0,2234.7,2.68483]
["bitfinex","ETHUSD",1741463834402,0.7565,2235.3,2235.0,2.68453]
["bitfinex","ETHUSD",1741463834650,0.7565,2235.3,2235.1,2.68442]
["bitfinex","ETHUSD",1741463835656,13.476,2235.4,2235.3,2.6842]
["bitfinex","ETHUSD",1741463835862,0.7565,2235.6,2235.3,2.6842]
["bitfinex","ETHUSD",1741463837368,0.7539,2235.1,2234.6,2.68503]
["bitfinex","ETHUSD",1741463837571,0.7539,2235.1,2234.6,2.68497]
["bitfinex","ETHUSD",1741463837868,0.7539,2235.1,2234.7,0.04474562]
["bitfinex","ETHUSD",1741463838167,0.7539,2235.1,2234.8,2.68479]
["bitfinex","ETHUSD",1741463838526,0.7539,2235.1,2234.8,5.3695]
["bitfinex","ETHUSD",1741463838866,0.7539,2235.1,2234.8,2.68471]
["bitfinex","ETHUSD",1741463840470,5.2709,2235.3,2234.9,2.68468]
["bitfinex","ETHUSD",1741463840667,5.2709,2235.3,2235.0,2.68455]
["bitfinex","ETHUSD",1741463841634,6.34215,2235.6,2235.1,2.68436]
["bitfinex","ETHUSD",1741463841990,0.7598,2235.5,2234.1,3.72271762]
["bitfinex","ETHUSD",1741463842145,0.7598,2233.7,2233.0,2.68688]
["bitfinex","ETHUSD",1741463842342,5.4408,2233.7,2233.1,0.04478143]
["bitfinex","ETHUSD",1741463842646,17.19271762,2234.0,2233.7,2.68611]
["bitfinex","ETHUSD",1741463842647,14.2298,2234.0,2233.7,2.68611]
["bitfinex","ETHUSD",1741463842975,14.2298,2234.0,2233.5,2.68627]
["bitfinex","ETHUSD",1741463842976,0.7598,2234.0,2233.5,2.68627]
["bitfinex","ETHUSD",1741463843159,2.68639,2233.5,2233.0,0.8014]
["bitfinex","ETHUSD",1741463843361,2.68651,2233.4,2232.7,2.68721]
["bitfinex","ETHUSD",1741463843887,2.68686,2233.1,2232.5,2.68752]
["bitfinex","ETHUSD",1741463844060,3.72271762,2233.2,2232.5,2.68752]
["bitfinex","ETHUSD",1741463844234,3.72271762,2233.2,2232.7,2.68721]
["bitfinex","ETHUSD",1741463844435,3.72271762,2233.2,2232.8,2.955881]
["bitfinex","ETHUSD",1741463845138,3.72271762,2233.2,2232.8,3.00066212]
["bitfinex","ETHUSD",1741463845358,3.72271762,2233.2,2232.8,0.268721]
["bitfinex","ETHUSD",1741463846141,4.688,2233.4,2232.9,2.68703]
["bitfinex","ETHUSD",1741463846471,4.688,2233.4,2233.0,0.2955751]
["bitfinex","ETHUSD",1741463846675,4.688,2233.4,2233.0,2.9825151]
["bitfinex","ETHUSD",1741463846858,4.688,2233.4,2233.0,0.2955751]
["bitfinex","ETHUSD",1741463847455,7.37457,2233.4,2232.8,5.68719]
["bitfinex","ETHUSD",1741463847695,4.688,2233.4,2232.8,5.68719]
["bitfinex","ETHUSD",1741463848184,7.37449,2233.4,2232.8,5.68719]
["bitfinex","ETHUSD",1741463848699,7.37449,2233.4,2232.8,5.68718]
["bitfinex","ETHUSD",1741463848855,4.688,2233.4,2232.8,6.524625]
["bitfinex","ETHUSD",1741463849557,4.688,2233.4,2233.0,2.68696]
["bitfinex","ETHUSD",1741463850082,4.688,2233.4,2232.9,2.68699]
["bitfinex","ETHUSD",1741463851716,4.688,2233.4,2232.8,6.524645]
["bitfinex","ETHUSD",1741463852024,4.688,2233.4,2232.9,2.68708]
["bitfinex","ETHUSD",1741463852216,4.688,2233.4,2232.9,3.6082595]
["bitfinex","ETHUSD",1741463853021,4.688,2233.4,2233.0,2.68687]
["bitfinex","ETHUSD",1741463853181,4.688,2233.4,2233.1,2.68683]
["bitfinex","ETHUSD",1741463853390,4.48251762,2233.5,2233.1,2.68683]
["bitfinex","ETHUSD",1741463854228,13.473,2233.7,2233.3,2.68651]
["bitfinex","ETHUSD",1741463854558,13.473,2233.7,2233.3,5.37303]
["bitfinex","ETHUSD",1741463854701,13.473,2233.7,2233.4,2.68648]
["bitfinex","ETHUSD",1741463854898,13.473,2233.7,2233.3,2.68651]
["bitfinex","ETHUSD",1741463855089,13.473,2233.7,2233.3,2.955161]
["bitfinex","ETHUSD",1741463856122,16.15915,2233.7,2233.3,0.268651]
["bitfinex","ETHUSD",1741463856296,13.473,2233.7,2233.2,2.68665]
["bitfinex","ETHUSD",1741463858443,13.473,2233.7,2233.1,2.6868]
["bitfinex","ETHUSD",1741463858738,13.473,2233.7,2233.3,2.6866]
["bitfinex","ETHUSD",1741463859560,9.47613687,2233.8,2233.3,2.6866]
["bitfinex","ETHUSD",1741463862115,9.47613687,2233.8,2233.3,2.68654]
["bitfinex","ETHUSD",1741463862314,5.75341925,2233.8,2233.4,2.68637]
["bitfinex","ETHUSD",1741463862831,1.10341925,2233.8,2233.4,2.68637]
["bitfinex","ETHUSD",1741463863021,1.10341925,2233.8,2233.3,2.68654]
["bitfinex","ETHUSD",1741463863349,7.23261409,2233.8,2233.3,3.22387]
["bitfinex","ETHUSD",1741463863651,4.54656409,2233.8,2233.3,3.22387]
["bitfinex","ETHUSD",1741463864208,4.54656409,2233.8,2233.4,2.68648]
["bitfinex","ETHUSD",1741463864745,4.54656409,2233.8,2233.3,2.68654]
["bitfinex","ETHUSD",1741463864947,4.54656409,2233.8,2233.3,5.37308]
["bitfinex","ETHUSD",1741463865109,4.54656409,2233.8,2233.3,2.68654]
["bitfinex","ETHUSD",1741463865867,7.23266409,2233.8,2233.1,2.68673]
["bitfinex","ETHUSD",1741463866044,8.4160305,2233.8,2233.2,2.6867]
["bitfinex","ETHUSD",1741463866391,5.7299305,2233.8,2233.3,5.37312]
["bitfinex","ETHUSD",1741463866542,4.54656409,2233.8,2233.3,5.37312]
["bitfinex","ETHUSD",1741463866863,4.54656409,2233.8,2233.4,2.68643]
["bitfinex","ETHUSD",1741463867264,4.54656409,2233.8,2233.3,2.68654]
["bitfinex","ETHUSD",1741463867466,4.54656409,2233.8,2233.4,3.0]
["bitfinex","ETHUSD",1741463869376,4.54656409,2233.8,2233.3,2.68654]
["bitfinex","ETHUSD",1741463869596,4.54656409,2233.8,2233.3,2.68653]
["bitfinex","ETHUSD",1741463869784,4.54656409,2233.8,2233.4,2.68643]
["bitfinex","ETHUSD",1741463869957,4.54656409,2233.8,2233.3,2.68653]
["bitfinex","ETHUSD",1741463870145,4.54656409,2233.8,2233.3,5.37305]
["bitfinex","ETHUSD",1741463870580,4.54656409,2233.8,2233.3,2.68652]
["bitfinex","ETHUSD",1741463871255,4.54656409,2233.8,2233.3,5.37306]
["bitfinex","ETHUSD",1741463871445,4.54656409,2233.8,2233.4,2.68646]
["bitfinex","ETHUSD",1741463871643,0.751,2233.0,2232.3,2.68781]
["bitfinex","ETHUSD",1741463871845,0.751,2233.0,2232.4,2.68758]
["bitfinex","ETHUSD",1741463872045,3.43798,2233.0,2232.4,2.68758]
["bitfinex","ETHUSD",1741463872848,3.43798,2233.0,2232.5,0.07392759]
["bitfinex","ETHUSD",1741463873044,4.19414484,2232.8,2232.5,0.07392759]
["bitfinex","ETHUSD",1741463873249,4.19414484,2232.8,2232.3,2.68779]
["bitfinex","ETHUSD",1741463873250,0.751,2232.8,2232.3,2.68779]
["bitfinex","ETHUSD",1741463873650,0.751,2232.8,2232.4,0.07414215]
["bitfinex","ETHUSD",1741463874485,0.751,2232.8,2232.5,2.6875]
["bitfinex","ETHUSD",1741463874988,0.751,2232.8,2232.6,0.08424348]
["bitfinex","ETHUSD",1741463875395,0.751,2232.8,2232.6,2.77167348]
["bitfinex","ETHUSD",1741463875549,0.751,2232.8,2232.6,2.68743]
["bitfinex","ETHUSD",1741463875750,3.751,2233.0,2232.7,0.07378269]
["bitfinex","ETHUSD",1741463875950,4.09004132,2233.0,2232.7,0.07378269]
["bitfinex","ETHUSD",1741463876177,0.751,2233.0,2232.7,2.76110269]
["bitfinex","ETHUSD",1741463876489,0.751,2233.0,2232.7,2.76107269]
["bitfinex","ETHUSD",1741463876702,5.3639,2233.2,2232.8,2.6872]
["bitfinex","ETHUSD",1741463876858,3.7849,2233.2,2232.8,2.6872]
["bitfinex","ETHUSD",1741463877051,0.7849,2233.2,2232.9,2.68701]
["bitfinex","ETHUSD",1741463877570,0.7849,2233.2,2232.8,2.6872]
["bitfinex","ETHUSD",1741463877784,0.7849,2233.2,2232.8,5.37433]
["bitfinex","ETHUSD",1741463878487,0.7849,2233.2,2232.8,2.68713]
["bitfinex","ETHUSD",1741463878885,0.7849,2233.2,2232.8,5.37427]
["bitfinex","ETHUSD",1741463879084,0.7849,2233.2,2232.8,2.68713]
["bitfinex","ETHUSD",1741463879587,0.7849,2233.2,2232.8,2.68712]
["bitfinex","ETHUSD",1741463880062,0.7849,2233.2,2232.8,5.37425]
["bitfinex","ETHUSD",1741463880873,0.7849,2233.2,2232.9,2.68699]
["bitfinex","ETHUSD",1741463883372,0.7849,2233.2,2233.0,0.07332376]
["bitfinex","ETHUSD",1741463883765,0.7849,2233.2,2232.8,2.68712]
["bitfinex","ETHUSD",1741463883987,0.7849,2233.2,2233.0,0.07332376]
["bitfinex","ETHUSD",1741463884805,0.7849,2233.2,2232.8,2.68712]
["bitfinex","ETHUSD",1741463885092,0.7849,2233.2,2232.9,0.07353822]
["bitfinex","ETHUSD",1741463885494,8.83724484,2233.5,2232.9,0.07353822]
["bitfinex","ETHUSD",1741463885693,13.477,2234.2,2233.6,2.68624]
["bitfinex","ETHUSD",1741463885694,5.39,2233.7,2233.6,2.68624]
["bitfinex","ETHUSD",1741463885994,2.68601,2233.8,2233.2,2.68664]
["bitfinex","ETHUSD",1741463886693,3.0,2233.7,2233.0,3.49905]
["bitfinex","ETHUSD",1741463886896,2.98633,2233.6,2233.0,6.18593]
["bitfinex","ETHUSD",1741463887106,2.98632,2233.6,2232.8,7.23415]
["bitfinex","ETHUSD",1741463887259,2.68645,2233.5,2232.9,2.687]
["bitfinex","ETHUSD",1741463887591,0.8181,2233.3,2232.8,7.23415]
["bitfinex","ETHUSD",1741463887892,3.50473,2233.3,2232.8,0.08388296]
["bitfinex","ETHUSD",1741463888095,4.46816648,2233.3,2232.8,0.08388296]
["bitfinex","ETHUSD",1741463888260,2.68672,2233.2,2232.7,0.88773455]
["bitfinex","ETHUSD",1741463888468,2.68672,2233.2,2232.8,0.08388296]
["bitfinex","ETHUSD",1741463888877,2.68672,2233.2,2232.6,2.68737]
["bitfinex","ETHUSD",1741463889084,2.68672,2233.2,2232.9,0.08397874]
["bitfinex","ETHUSD",1741463889285,3.74650913,2233.2,2232.6,5.37475]
["bitfinex","ETHUSD",1741463889482,2.68684,2233.1,2233.0,0.08373364]
["bitfinex","ETHUSD",1741463889807,1.05978913,2233.2,2233.0,0.08373364]
["bitfinex","ETHUSD",1741463890020,3.74657913,2233.2,2233.0,0.08373364]
["bitfinex","ETHUSD",1741463890370,3.74657913,2233.2,2232.6,2.6874]
["bitfinex","ETHUSD",1741463890569,3.74657913,2233.2,2232.7,0.08446902]
["bitfinex","ETHUSD",1741463891314,1.05978913,2233.2,2232.7,2.77177902]
["bitfinex","ETHUSD",1741463891608,4.16043678,2233.3,2232.9,2.68707]
["bitfinex","ETHUSD",1741463891983,3.8181,2233.3,2233.0,2.68695]
["bitfinex","ETHUSD",1741463893004,3.8181,2233.3,2232.9,2.687]
["bitfinex","ETHUSD",1741463893376,3.8181,2233.3,2233.0,2.68696]
["bitfinex","ETHUSD",1741463893791,3.8181,2233.3,2233.0,2.68695]
["bitfinex","ETHUSD",1741463894392,0.8181,2233.3,2233.1,2.68676]
["bitfinex","ETHUSD",1741463894588,0.8181,2233.5,2233.1,2.68675]
["bitfinex","ETHUSD",1741463895123,0.8181,2233.5,2233.2,2.68664]
["bitfinex","ETHUSD",1741463895472,4.16037427,2233.7,2233.3,2.6866]
["bitfinex","ETHUSD",1741463895675,1.16037427,2233.7,2233.4,2.68648]
["bitfinex","ETHUSD",1741463896311,0.8181,2233.7,2233.5,2.68636]
["bitfinex","ETHUSD",1741463896899,0.8181,2233.7,2233.3,2.6866]
["bitfinex","ETHUSD",1741463897094,0.8181,2233.7,2233.4,2.68648]
["bitfinex","ETHUSD",1741463897297,0.8181,2233.7,2233.3,2.6866]
["bitfinex","ETHUSD",1741463897480,1.54422448,2233.7,2233.2,2.68671]
["bitfinex","ETHUSD",1741463897994,4.23035448,2233.7,2233.1,2.68679]
["bitfinex","ETHUSD",1741463898173,2.68637,2233.5,2233.0,2.68696]
["bitfinex","ETHUSD",1741463898373,3.0,2233.6,2233.0,2.68696]
["bitfinex","ETHUSD",1741463898608,5.68624,2233.6,2233.0,2.68696]
["bitfinex","ETHUSD",1741463898804,4.33597393,2233.6,2233.1,2.68684]
["bitfinex","ETHUSD",1741463899105,4.33597393,2233.6,2233.1,2.68678]
["bitfinex","ETHUSD",1741463899310,4.33597393,2233.6,2233.2,2.68672]
["bitfinex","ETHUSD",1741463899630,4.33597393,2233.6,2233.1,2.68676]
["bitfinex","ETHUSD",1741463899907,4.33597393,2233.6,2233.1,5.37353]
["bitfinex","ETHUSD",1741463900113,4.33597393,2233.6,2233.1,5.37354]
["bitfinex","ETHUSD",1741463900518,0.8181,2233.7,2232.9,2.68708]
["bitfinex","ETHUSD",1741463900726,0.8181,2233.7,2233.3,5.37301]
["bitfinex","ETHUSD",1741463901523,0.8181,2233.7,2233.4,2.68642]
["bitfinex","ETHUSD",1741463902308,0.8181,2233.7,2233.5,2.68634]
["bitfinex","ETHUSD",1741463903923,0.8181,2233.7,2233.3,2.6865]
["bitfinex","ETHUSD",1741463904134,0.8181,2233.7,2233.3,5.37302]
["bitfinex","ETHUSD",1741463904321,0.8181,2233.7,2233.3,2.6865]
["bitfinex","ETHUSD",1741463904519,4.45673931,2233.7,2233.1,2.68679]
["bitfinex","ETHUSD",1741463904723,4.45673931,2233.7,2233.1,5.37357]
["bitfinex","ETHUSD",1741463905117,4.45673931,2233.7,2233.1,2.68678]
["bitfinex","ETHUSD",1741463905322,4.42673931,2233.7,2233.1,2.68677]
["bitfinex","ETHUSD",1741463905524,4.42673931,2233.7,2233.1,5.37352]
["bitfinex","ETHUSD",1741463905724,0.71127593,2233.6,2233.1,2.68675]
["bitfinex","ETHUSD",1741463905926,7.96814484,2233.5,2232.7,2.68721]
["bitfinex","ETHUSD",1741463906091,2.68693,2233.1,2232.5,2.68749]
["bitfinex","ETHUSD",1741463906416,2.68692,2233.1,2232.6,0.08401626]
["bitfinex","ETHUSD",1741463906623,6.25552348,2233.1,2232.5,2.68749]
["bitfinex","ETHUSD",1741463906796,3.56859348,2233.1,2232.5,2.68749]
["bitfinex","ETHUSD",1741463907413,3.56859348,2233.1,2232.5,5.37498]
["bitfinex","ETHUSD",1741463907624,2.68692,2233.1,2232.5,5.37498]
["bitfinex","ETHUSD",1741463908025,2.68692,2233.1,2232.5,2.68749]
["bitfinex","ETHUSD",1741463908328,0.7736,2233.0,2232.5,2.68749]
["bitfinex","ETHUSD",1741463908927,2.68715,2232.9,2232.3,2.68774]
["bitfinex","ETHUSD",1741463909093,2.68715,2232.9,2232.3,2.6877]
["bitfinex","ETHUSD",1741463909094,1.572075,2232.8,2232.3,2.6877]
["bitfinex","ETHUSD",1741463909294,1.572075,2232.8,2232.4,0.08395474]
["bitfinex","ETHUSD",1741463909545,1.572075,2232.8,2232.3,2.6877]
["bitfinex","ETHUSD",1741463910018,1.572075,2232.8,2232.4,0.08395474]
["bitfinex","ETHUSD",1741463910019,2.68746,2232.6,2232.4,0.08395474]
["bitfinex","ETHUSD",1741463910192,5.619346,2232.5,2232.4,0.08395474]
["bitfinex","ETHUSD",1741463910398,5.2956,2232.5,2232.1,3.05081123]
["bitfinex","ETHUSD",1741463910833,5.2956,2232.5,2232.2,0.06668979]
["bitfinex","ETHUSD",1741463911397,5.2956,2232.5,2232.2,2.75460979]
["bitfinex","ETHUSD",1741463911743,5.2956,2232.5,2232.3,2.68779]
["bitfinex","ETHUSD",1741463912159,5.2956,2232.5,2232.4,0.06654832]
["bitfinex","ETHUSD",1741463912296,6.093904,2232.5,2232.4,0.06654832]
["bitfinex","ETHUSD",1741463912496,6.093904,2232.5,2231.9,2.8184792]
["bitfinex","ETHUSD",1741463912702,7.98316,2232.5,2231.9,2.8184792]
["bitfinex","ETHUSD",1741463913008,5.2956,2232.5,2231.9,2.8184792]
["bitfinex","ETHUSD",1741463913899,2.68804,2232.2,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463914103,2.68806,2232.1,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463914734,5.68794,2232.2,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463915352,6.602877,2232.2,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463916049,3.46166,2232.1,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463917359,5.2842,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463917710,8.2842,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463919259,11.52237,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463919423,10.96124518,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463921357,8.2922,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463921855,8.8422,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463923488,8.2922,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463925085,3.7552,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463925780,9.917,2232.1,2232.0,2.68817]
["bitfinex","ETHUSD",1741463925993,5.39,2232.1,2231.9,2.8184392]
["bitfinex","ETHUSD",1741463926200,0.7754,2232.3,2231.9,2.8184392]
["bitfinex","ETHUSD",1741463926201,4.528,2232.3,2232.2,2.68793]
["bitfinex","ETHUSD",1741463926385,1.11420342,2232.5,2232.3,2.6878]
["bitfinex","ETHUSD",1741463926555,4.53,2232.6,2232.3,2.6878]
["bitfinex","ETHUSD",1741463926753,4.53,2232.6,2232.0,0.79539674]
["bitfinex","ETHUSD",1741463926754,4.53,2232.6,2232.5,2.68756]
["bitfinex","ETHUSD",1741463927002,4.53,2232.6,2232.5,3.225084]
["bitfinex","ETHUSD",1741463927212,13.486,2232.9,2232.6,2.68732]
["bitfinex","ETHUSD",1741463927601,13.486,2232.9,2232.5,0.537524]
["bitfinex","ETHUSD",1741463927758,13.486,2232.9,2232.4,0.7506]
["bitfinex","ETHUSD",1741463927759,13.486,2232.9,2232.8,2.6872]
["bitfinex","ETHUSD",1741463929914,13.486,2232.9,2232.7,2.68724]
["bitfinex","ETHUSD",1741463930214,13.486,2232.9,2232.7,5.37449]
["bitfinex","ETHUSD",1741463930377,13.486,2232.9,2232.7,2.68724]
["bitfinex","ETHUSD",1741463931121,14.2614,2232.9,2232.4,2.68758]
["bitfinex","ETHUSD",1741463931319,14.2614,2232.9,2232.4,5.37519]
["bitfinex","ETHUSD",1741463931526,14.2614,2232.9,2232.1,0.7506]
["bitfinex","ETHUSD",1741463931815,14.2614,2232.9,2232.7,2.68731]
["bitfinex","ETHUSD",1741463931981,13.486,2232.9,2232.6,2.68737]
["bitfinex","ETHUSD",1741463932815,13.486,2232.9,2232.4,5.37519]
["bitfinex","ETHUSD",1741463933082,13.486,2232.9,2232.5,2.68755]
["bitfinex","ETHUSD",1741463933276,13.486,2232.9,2232.4,2.68758]
["bitfinex","ETHUSD",1741463933507,13.486,2232.9,2232.5,2.68756]
["bitfinex","ETHUSD",1741463933713,15.79545448,2232.9,2232.5,2.68756]
["bitfinex","ETHUSD",1741463934324,15.79545448,2232.9,2232.6,2.68743]
["bitfinex","ETHUSD",1741463936284,13.486,2232.9,2232.7,2.68725]
["bitfinex","ETHUSD",1741463936484,13.486,2232.9,2232.6,5.3748]
["bitfinex","ETHUSD",1741463936790,13.486,2232.9,2232.6,2.68736]
["bitfinex","ETHUSD",1741463938118,13.486,2232.9,2232.6,5.37474]
["bitfinex","ETHUSD",1741463938521,13.486,2232.9,2232.6,2.68736]
["bitfinex","ETHUSD",1741463938721,13.486,2232.9,2232.6,5.37473]
["bitfinex","ETHUSD",1741463939132,13.486,2232.9,2232.7,2.68731]
["bitfinex","ETHUSD",1741463939293,13.486,2232.9,2232.8,2.6872]
["bitfinex","ETHUSD",1741463939812,4.523,2233.0,2232.8,2.6872]
["bitfinex","ETHUSD",1741463941806,4.523,2233.0,2232.8,5.37433]
["bitfinex","ETHUSD",1741463941999,4.523,2233.0,2232.8,2.68713]
["bitfinex","ETHUSD",1741463942206,4.523,2233.0,2232.6,5.37472]
["bitfinex","ETHUSD",1741463942817,4.523,2233.0,2232.7,2.68732]
["bitfinex","ETHUSD",1741463943348,4.523,2233.0,2232.8,2.68718]
["bitfinex","ETHUSD",1741463945112,4.523,2233.0,2232.6,2.68738]
["bitfinex","ETHUSD",1741463945321,4.523,2233.0,2232.7,2.6873]
["bitfinex","ETHUSD",1741463945613,5.62521394,2233.0,2232.6,2.68738]
["bitfinex","ETHUSD",1741463945814,3.8161,2232.9,2232.5,2.68754]
["bitfinex","ETHUSD",1741463947453,3.8161,2232.9,2232.4,2.68762]
["bitfinex","ETHUSD",1741463947636,3.8161,2232.9,2232.6,5.37481]
["bitfinex","ETHUSD",1741463948008,3.8161,2232.9,2232.6,2.68738]
["bitfinex","ETHUSD",1741463951054,5.64354588,2232.9,2232.4,2.68761]
["bitfinex","ETHUSD",1741463951251,5.64354588,2232.9,2232.5,2.68756]
["bitfinex","ETHUSD",1741463951744,5.64354588,2232.9,2232.4,2.68761]
["bitfinex","ETHUSD",1741463952045,5.64354588,2232.9,2232.3,2.6878]
["bitfinex","ETHUSD",1741463952214,8.33069588,2232.9,2232.4,2.68769]
["bitfinex","ETHUSD",1741463952424,1.39559098,2232.8,2232.4,2.68769]
["bitfinex","ETHUSD",1741463953955,1.39559098,2232.8,2232.3,2.68778]
["bitfinex","ETHUSD",1741463954156,0.8161,2232.7,2232.3,2.68778]
["bitfinex","ETHUSD",1741463954663,0.8161,2232.7,2232.2,2.68784]
["bitfinex","ETHUSD",1741463954862,0.8161,2232.9,2232.3,2.68781]
["bitfinex","ETHUSD",1741463955064,3.8161,2232.9,2232.7,2.68731]
["bitfinex","ETHUSD",1741463955262,5.39,2233.1,2232.8,2.6872]
["bitfinex","ETHUSD",1741463955441,0.8161,2233.0,2232.7,2.68731]
["bitfinex","ETHUSD",1741463955646,3.8161,2233.0,2232.7,2.68731]
["bitfinex","ETHUSD",1741463956152,3.8161,2233.0,2232.7,5.37456]
["bitfinex","ETHUSD",1741463956355,3.8161,2233.0,2232.7,2.68725]
["bitfinex","ETHUSD",1741463957733,3.8161,2233.0,2232.7,5.37449]
["bitfinex","ETHUSD",1741463958126,3.8161,2233.0,2232.7,2.68724]
["bitfinex","ETHUSD",1741463958325,5.49105694,2233.0,2232.7,2.68724]
["bitfinex","ETHUSD",1741463959572,3.8161,2233.0,2232.7,5.37448]
["bitfinex","ETHUSD",1741463960375,3.8161,2233.0,2232.8,2.68714]
["bitfinex","ETHUSD",1741463960575,9.913,2233.1,2232.9,2.68708]
["bitfinex","ETHUSD",1741463960732,4.12543943,2233.2,2232.9,2.68708]
["bitfinex","ETHUSD",1741463960934,8.64743943,2233.2,2232.9,2.68708]
["bitfinex","ETHUSD",1741463961232,4.12543943,2233.2,2232.9,2.68708]
["bitfinex","ETHUSD",1741463963331,4.12543943,2233.2,2232.7,2.68722]
["bitfinex","ETHUSD",1741463963528,4.12543943,2233.2,2232.8,2.68712]
["bitfinex","ETHUSD",1741463963772,4.12543943,2233.2,2232.7,2.68722]
["bitfinex","ETHUSD",1741463964269,4.12543943,2233.2,2232.7,5.37446]
["bitfinex","ETHUSD",1741463964476,6.95146586,2233.2,2232.8,2.68712]
["bitfinex","ETHUSD",1741463964933,6.95146586,2233.2,2232.7,2.68722]
["bitfinex","ETHUSD",1741463965138,10.3946107,2233.2,2232.7,2.68722]
["bitfinex","ETHUSD",1741463965934,13.0814007,2233.2,2232.7,2.68722]
["bitfinex","ETHUSD",1741463966148,7.23074484,2233.0,2232.5,5.37499]
["bitfinex","ETHUSD",1741463966360,7.23074484,2233.0,2232.5,2.68749]
["bitfinex","ETHUSD",1741463966583,0.7876,2232.9,2232.5,2.68749]
["bitfinex","ETHUSD",1741463968593,4.522,2232.8,2232.5,2.68749]
["bitfinex","ETHUSD",1741463971608,0.7876,2232.9,2232.5,5.37498]
["bitfinex","ETHUSD",1741463971762,4.522,2232.8,2232.5,5.37498]
["bitfinex","ETHUSD",1741463971963,4.522,2232.8,2232.5,2.68749]
["bitfinex","ETHUSD",1741463983539,0.798,2232.7,2232.5,2.68749]
["bitfinex","ETHUSD",1741463983828,7.03605,2232.1,2232.0,0.36327109]
["bitfinex","ETHUSD",1741463984011,15.00019484,2232.1,2232.0,0.36327109]
["bitfinex","ETHUSD",1741463984211,16.76900832,2232.1,2232.0,0.36327109]
["bitfinex","ETHUSD",1741463985123,2.68817,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463986796,5.319,2232.1,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463987002,4.521,2232.1,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463989141,7.20912,2232.1,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463989317,3.409082,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463989514,6.409082,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463989871,5.68817,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741463990207,3.0,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741464000241,2.97661,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741464002403,10.6988,2232.4,2231.9,2.8184792]
["bitfinex","ETHUSD",1741464002691,5.39,2233.3,2232.8,2.68711]
["bitfinex","ETHUSD",1741464002900,8.07655,2233.4,2232.8,2.68711]
["bitfinex","ETHUSD",1741464003096,2.68687,2233.1,2232.5,3.49398]
["bitfinex","ETHUSD",1741464003296,2.68687,2233.1,2232.5,0.8065]
["bitfinex","ETHUSD",1741464003499,0.7878,2233.2,2232.5,0.8065]
["bitfinex","ETHUSD",1741464003709,10.25480156,2233.4,2233.0,0.8065]
["bitfinex","ETHUSD",1741464003909,1.10426016,2233.3,2233.0,0.8065]
["bitfinex","ETHUSD",1741464004114,3.0,2233.3,2233.0,0.8065]
["bitfinex","ETHUSD",1741464004469,5.68662,2233.3,2232.8,0.8065]
["bitfinex","ETHUSD",1741464004808,0.7878,2233.2,2232.5,3.49397]
["bitfinex","ETHUSD",1741464005014,3.7878,2233.2,2232.5,3.49397]
["bitfinex","ETHUSD",1741464005600,2.68695,2233.1,2232.5,6.18147]
["bitfinex","ETHUSD",1741464005914,8.3088,2233.2,2232.5,4.11659596]
["bitfinex","ETHUSD",1741464006116,8.3088,2233.2,2232.7,2.68725]
["bitfinex","ETHUSD",1741464006282,7.521,2233.2,2232.8,2.6872]
["bitfinex","ETHUSD",1741464006482,5.39,2233.4,2232.9,0.8065]
["bitfinex","ETHUSD",1741464006796,3.0,2233.3,2232.9,0.8065]
["bitfinex","ETHUSD",1741464006997,1.291,2233.2,2232.9,0.8065]
["bitfinex","ETHUSD",1741464007179,1.291,2233.2,2232.7,0.8065]
["bitfinex","ETHUSD",1741464007383,5.68661,2233.3,2232.8,2.68717]
["bitfinex","ETHUSD",1741464007616,3.0,2233.3,2232.9,2.68708]
["bitfinex","ETHUSD",1741464007767,5.39,2233.4,2232.8,2.68717]
["bitfinex","ETHUSD",1741464007967,5.39,2233.4,2232.7,0.8065]
["bitfinex","ETHUSD",1741464007968,2.6866,2233.3,2232.7,0.8065]
["bitfinex","ETHUSD",1741464008169,2.6866,2233.3,2232.7,3.49379]
["bitfinex","ETHUSD",1741464008776,5.39,2233.4,2232.8,2.68712]
["bitfinex","ETHUSD",1741464009175,2.6866,2233.3,2232.7,4.1741696]
["bitfinex","ETHUSD",1741464009370,5.6866,2233.3,2232.7,4.1741696]
["bitfinex","ETHUSD",1741464009709,5.68676,2233.2,2232.7,3.49379]
["bitfinex","ETHUSD",1741464010012,5.68676,2233.2,2232.4,0.8065]
["bitfinex","ETHUSD",1741464010013,2.68697,2233.0,2232.4,0.8065]
["bitfinex","ETHUSD",1741464010214,2.68697,2233.0,2232.4,3.4941]
["bitfinex","ETHUSD",1741464010370,0.55,2232.9,2232.4,3.4941]
["bitfinex","ETHUSD",1741464011073,0.55,2232.9,2232.4,6.18171]
["bitfinex","ETHUSD",1741464011405,0.55,2233.0,2232.5,3.31010021]
["bitfinex","ETHUSD",1741464011607,0.7878,2233.1,2232.6,2.68734]
["bitfinex","ETHUSD",1741464011908,3.0,2233.3,2232.8,2.68709]
["bitfinex","ETHUSD",1741464012978,3.0,2233.3,2232.8,2.6872]
["bitfinex","ETHUSD",1741464013308,3.0,2233.3,2233.0,2.68695]
["bitfinex","ETHUSD",1741464013511,3.0,2233.3,2232.8,5.37432]
["bitfinex","ETHUSD",1741464013714,3.0,2233.3,2232.8,5.992402]
["bitfinex","ETHUSD",1741464013868,3.0,2233.3,2232.8,3.305202]
["bitfinex","ETHUSD",1741464014074,2.68673,2233.2,2232.7,0.8065]
["bitfinex","ETHUSD",1741464014694,0.7878,2233.1,2232.7,0.8065]
["bitfinex","ETHUSD",1741464014899,3.47464,2233.1,2232.7,0.8065]
["bitfinex","ETHUSD",1741464015610,0.7878,2233.1,2232.7,0.8065]
["bitfinex","ETHUSD",1741464015988,3.7878,2233.1,2232.7,0.8065]
["bitfinex","ETHUSD",1741464016196,6.47468,2233.1,2232.7,0.8065]
["bitfinex","ETHUSD",1741464016403,6.47468,2233.1,2232.5,4.11149021]
["bitfinex","ETHUSD",1741464016696,6.47468,2233.1,2232.5,1.42395021]
["bitfinex","ETHUSD",1741464017526,6.45468,2233.1,2232.5,1.42395021]
["bitfinex","ETHUSD",1741464017825,6.45468,2233.1,2232.5,4.11149021]
["bitfinex","ETHUSD",1741464018223,3.7678,2233.1,2232.5,1.42395021]
["bitfinex","ETHUSD",1741464018425,2.68707,2233.0,2232.5,1.42395021]
["bitfinex","ETHUSD",1741464019229,3.7678,2233.1,2232.5,4.11142021]
["bitfinex","ETHUSD",1741464019389,6.45468,2233.1,2232.6,0.67990302]
["bitfinex","ETHUSD",1741464020103,3.7678,2233.1,2232.6,0.67990302]
["bitfinex","ETHUSD",1741464020306,2.68699,2233.0,2232.6,0.67990302]
["bitfinex","ETHUSD",1741464020727,3.7678,2233.1,2232.6,0.67990302]
["bitfinex","ETHUSD",1741464020937,6.45467,2233.1,2232.6,0.67990302]
["bitfinex","ETHUSD",1741464021225,3.7678,2233.1,2232.6,3.36728302]
["bitfinex","ETHUSD",1741464021440,3.7678,2233.1,2232.7,3.10865707]
["bitfinex","ETHUSD",1741464021607,3.0,2233.1,2232.8,0.7558]
["bitfinex","ETHUSD",1741464021808,3.0,2233.2,2232.7,0.42133707]
["bitfinex","ETHUSD",1741464022008,2.68697,2233.0,2232.6,0.7558]
["bitfinex","ETHUSD",1741464022208,0.8238,2233.1,2232.6,0.7558]
["bitfinex","ETHUSD",1741464022521,0.8238,2233.1,2232.7,2.68732]
["bitfinex","ETHUSD",1741464022699,0.8238,2233.1,2232.6,3.44318]
["bitfinex","ETHUSD",1741464023232,0.8238,2233.1,2232.6,6.13055]
["bitfinex","ETHUSD",1741464023431,0.8238,2233.1,2232.7,0.613055]
["bitfinex","ETHUSD",1741464023843,6.51059,2233.2,2232.7,0.613055]
["bitfinex","ETHUSD",1741464025145,6.51059,2233.2,2232.7,3.300375]
["bitfinex","ETHUSD",1741464025736,9.45036,2233.4,2232.8,2.68717]
["bitfinex","ETHUSD",1741464026049,3.55,2233.3,2232.8,2.68717]
["bitfinex","ETHUSD",1741464026343,6.23664,2233.3,2232.8,0.6743345]
["bitfinex","ETHUSD",1741464026927,2.68674,2233.2,2232.8,0.6743345]
["bitfinex","ETHUSD",1741464027143,2.68686,2233.1,2232.6,0.7558]
["bitfinex","ETHUSD",1741464027512,2.68697,2233.0,2232.6,0.7558]
["bitfinex","ETHUSD",1741464027664,3.51077,2233.0,2232.6,0.7558]
["bitfinex","ETHUSD",1741464028163,3.55,2232.9,2232.4,0.7558]
["bitfinex","ETHUSD",1741464028330,0.55,2232.7,2232.2,0.7558]
["bitfinex","ETHUSD",1741464028536,2.68758,2232.5,2232.0,1.03764792]
["bitfinex","ETHUSD",1741464028729,3.51132,2232.6,2232.0,3.72579792]
["bitfinex","ETHUSD",1741464028932,2.6877,2232.4,2231.9,0.1302692]
["bitfinex","ETHUSD",1741464029135,2.68817,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741464029335,6.23817,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741464031044,9.68131484,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741464031652,15.89511484,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741464031848,17.75343232,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741464032479,18.09608867,2232.0,2231.9,0.1302692]
["bitfinex","ETHUSD",1741464034133,18.09608867,2232.0,2231.9,9.2e-06]
["bitfinex","ETHUSD",1741464035877,15.62194383,2232.0,2231.9,9.2e-06]
["bitfinex","ETHUSD",1741464036043,6.55645635,2232.0,2231.9,9.2e-06]
["bitfinex","ETHUSD",1741464036245,4.519,2232.0,2231.9,9.2e-06]
["bitfinex","ETHUSD",1741464037534,23.392,2232.4,2231.9,3.5049992]
["bitfinex","ETHUSD",1741464037768,0.7799,2232.7,2231.6,3.44314484]
["bitfinex","ETHUSD",1741464037969,7.25225923,2232.6,2232.0,2.68806]
["bitfinex","ETHUSD",1741464038160,3.0,2232.5,2232.1,2.68804]
["bitfinex","ETHUSD",1741464038358,0.04480923,2232.4,2232.1,2.68804]
["bitfinex","ETHUSD",1741464038558,0.04480923,2232.4,2231.9,2.68829]
["bitfinex","ETHUSD",1741464038964,0.04480923,2232.4,2231.8,5.37667]
["bitfinex","ETHUSD",1741464039856,0.04480923,2232.4,2231.9,2.68828]
["bitfinex","ETHUSD",1741464040588,2.73250923,2232.4,2231.8,2.68833]
["bitfinex","ETHUSD",1741464040752,2.73250923,2232.4,2231.8,4.042723]
["bitfinex","ETHUSD",1741464040955,3.0,2232.3,2231.8,4.042723]
["bitfinex","ETHUSD",1741464041144,0.55,2232.1,2231.6,2.68856]
["bitfinex","ETHUSD",1741464041346,0.55,2232.1,2231.5,0.757]
["bitfinex","ETHUSD",1741464041347,0.04480923,2232.0,2231.5,0.757]
["bitfinex","ETHUSD",1741464041552,3.04480923,2232.0,2231.5,0.757]
["bitfinex","ETHUSD",1741464041858,3.04480923,2232.0,2231.5,3.4457]
["bitfinex","ETHUSD",1741464042059,3.04480923,2232.0,2231.5,0.757]
["bitfinex","ETHUSD",1741464042459,5.73306923,2232.0,2231.5,0.757]
["bitfinex","ETHUSD",1741464042652,3.23854,2231.7,2231.2,0.757]
["bitfinex","ETHUSD",1741464042851,0.04480923,2231.6,2231.2,0.757]
["bitfinex","ETHUSD",1741464043085,0.55,2231.5,2230.9,0.757]
["bitfinex","ETHUSD",1741464043291,2.73371923,2231.4,2230.9,0.757]
["bitfinex","ETHUSD",1741464044371,3.04480923,2231.4,2230.9,1.101653]
["bitfinex","ETHUSD",1741464045285,5.73370923,2231.4,2230.8,2.68954]
["bitfinex","ETHUSD",1741464045891,3.04480923,2231.4,2230.8,2.68954]
["bitfinex","ETHUSD",1741464046091,0.04480923,2231.4,2230.9,0.04482229]
["bitfinex","ETHUSD",1741464046297,3.55,2231.5,2230.9,0.04482229]
["bitfinex","ETHUSD",1741464046298,4.52,2231.5,2231.1,2.68917]
["bitfinex","ETHUSD",1741464046467,4.52,2231.5,2231.2,0.537844]
["bitfinex","ETHUSD",1741464046672,4.56480923,2231.5,2231.0,2.68927]
["bitfinex","ETHUSD",1741464047800,4.56480923,2231.5,2230.8,2.68955]
["bitfinex","ETHUSD",1741464047981,4.56480923,2231.5,2231.0,2.68935]
["bitfinex","ETHUSD",1741464048295,4.56480923,2231.5,2230.8,2.88132]
["bitfinex","ETHUSD",1741464048296,0.55,2231.4,2230.8,2.88132]
["bitfinex","ETHUSD",1741464048487,0.04480923,2231.3,2230.8,2.88132]
["bitfinex","ETHUSD",1741464048689,0.04480923,2231.3,2230.8,3.44291201]
["bitfinex","ETHUSD",1741464048888,2.73383923,2231.3,2230.8,0.75339201]
["bitfinex","ETHUSD",1741464049197,2.73383923,2231.3,2230.8,0.1918]
["bitfinex","ETHUSD",1741464049580,3.54716832,2231.3,2230.8,0.1918]
["bitfinex","ETHUSD",1741464049787,0.85813832,2231.3,2230.8,2.88141]
["bitfinex","ETHUSD",1741464050374,0.8252,2231.3,2230.8,2.88141]
["bitfinex","ETHUSD",1741464050798,0.85813832,2231.3,2230.8,2.88141]
["bitfinex","ETHUSD",1741464050997,3.54715832,2231.3,2230.8,0.1918]
["bitfinex","ETHUSD",1741464052297,0.55,2230.8,2230.3,0.1918]
["bitfinex","ETHUSD",1741464052508,0.55,2230.8,2230.1,0.04]
["bitfinex","ETHUSD",1741464052509,6.16589316,2230.7,2230.1,0.2318]
["bitfinex","ETHUSD",1741464053293,8.85571316,2230.7,2230.1,0.27663382]
["bitfinex","ETHUSD",1741464053500,6.16589316,2230.7,2230.1,0.27663382]
["bitfinex","ETHUSD",1741464053695,2.68986,2230.6,2230.1,0.2318]
["bitfinex","ETHUSD",1741464053923,2.68986,2230.6,2230.1,0.27663676]
["bitfinex","ETHUSD",1741464054124,0.03293832,2230.5,2230.1,0.27663676]
["bitfinex","ETHUSD",1741464054327,0.03293832,2230.5,2230.1,0.2318]
["bitfinex","ETHUSD",1741464054627,2.68986,2230.6,2230.1,0.2318]
["bitfinex","ETHUSD",1741464054628,6.13294484,2230.7,2230.1,2.96708638]
["bitfinex","ETHUSD",1741464054834,2.72281832,2230.6,2230.1,0.2318]
["bitfinex","ETHUSD",1741464055030,0.03293832,2230.6,2230.1,0.2318]
["bitfinex","ETHUSD",1741464055204,2.72289832,2230.6,2230.1,0.601294]
["bitfinex","ETHUSD",1741464055406,0.8252,2230.5,2230.1,0.04]
["bitfinex","ETHUSD",1741464055602,0.03293832,2230.4,2230.1,0.04]
["bitfinex","ETHUSD",1741464056606,2.69034,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464056943,0.03293832,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464057103,0.03293832,2230.2,2230.1,0.10901375]
["bitfinex","ETHUSD",1741464057104,2.72327832,2230.2,2230.1,0.10901375]
["bitfinex","ETHUSD",1741464057306,2.72327832,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464057307,2.71710164,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464057994,5.40744164,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464058198,5.40744164,2230.2,2230.1,0.11353441]
["bitfinex","ETHUSD",1741464058615,8.40744164,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464060405,4.37943832,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464060604,4.3465,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464061007,1.3465,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464061615,0.55,2230.2,2230.1,0.04]
["bitfinex","ETHUSD",1741464061814,4.521,2230.3,2230.1,0.04]
["bitfinex","ETHUSD",1741464062458,0.03293832,2230.5,2230.2,0.1918]
["bitfinex","ETHUSD",1741464062665,4.55393832,2230.6,2230.2,2.88213]
["bitfinex","ETHUSD",1741464062832,7.24379832,2230.6,2230.2,0.1918]
["bitfinex","ETHUSD",1741464063334,6.68318484,2230.5,2230.1,0.04]
["bitfinex","ETHUSD",1741464063537,0.03293832,2230.4,2230.1,0.04]
["bitfinex","ETHUSD",1741464063721,2.72305832,2230.4,2230.1,0.04]
["bitfinex","ETHUSD",1741464063928,3.99314484,2230.5,2230.1,2.73046]
["bitfinex","ETHUSD",1741464064125,4.521,2230.6,2230.2,2.963386]
["bitfinex","ETHUSD",1741464064329,4.521,2230.6,2230.3,0.1918]
["bitfinex","ETHUSD",1741464064539,7.99708316,2230.6,2229.6,5.8212992]
["bitfinex","ETHUSD",1741464064764,2.68998,2230.5,2229.9,2.69059]
["bitfinex","ETHUSD",1741464065084,7.96414484,2230.6,2230.0,0.04483838]
["bitfinex","ETHUSD",1741464065357,0.03293832,2230.5,2229.9,5.38122]
["bitfinex","ETHUSD",1741464065713,2.72292832,2230.5,2229.9,5.38122]
["bitfinex","ETHUSD",1741464065915,2.72292832,2230.5,2230.0,0.0448384]
["bitfinex","ETHUSD",1741464066244,2.72292832,2230.5,2229.9,5.38122]
["bitfinex","ETHUSD",1741464066451,2.72292832,2230.5,2230.0,0.538122]
["bitfinex","ETHUSD",1741464066632,2.72292832,2230.5,2230.0,2.69058]
["bitfinex","ETHUSD",1741464067577,2.72292832,2230.5,2229.9,2.69059]
["bitfinex","ETHUSD",1741464067771,3.49284,2230.3,2229.6,0.1302692]
["bitfinex","ETHUSD",1741464067957,2.69046,2230.1,2229.6,2.8213092]
["bitfinex","ETHUSD",1741464068157,2.69046,2230.1,2229.4,2.6913]
["bitfinex","ETHUSD",1741464068522,2.69046,2230.1,2229.6,2.69105]
["bitfinex","ETHUSD",1741464069766,2.69046,2230.1,2229.6,2.691]
["bitfinex","ETHUSD",1741464070283,0.03293832,2230.0,2229.4,2.69122]
["bitfinex","ETHUSD",1741464070442,3.49333,2229.9,2229.3,0.8796242]
["bitfinex","ETHUSD",1741464070643,2.69106,2229.7,2229.3,0.8796242]
["bitfinex","ETHUSD",1741464070883,0.03293832,2229.6,2229.3,0.8796242]
["bitfinex","ETHUSD",1741464071071,3.8026,2229.9,2229.3,3.5709342]
["bitfinex","ETHUSD",1741464071378,3.0,2229.9,2229.4,3.09317451]
["bitfinex","ETHUSD",1741464071892,3.03293832,2229.9,2229.4,3.04832342]
["bitfinex","ETHUSD",1741464072046,0.03293832,2229.9,2229.5,2.69117]
["bitfinex","ETHUSD",1741464072242,5.42293832,2230.0,2229.5,2.69117]
["bitfinex","ETHUSD",1741464072756,5.42293832,2230.0,2229.5,5.38226]
["bitfinex","ETHUSD",1741464072957,5.42293832,2230.0,2229.6,0.57393534]
["bitfinex","ETHUSD",1741464073158,5.42293832,2230.0,2229.6,3.26497534]
["bitfinex","ETHUSD",1741464073543,5.39,2230.0,2229.6,3.26497534]
["bitfinex","ETHUSD",1741464073745,0.8026,2230.1,2229.7,2.69087]
["bitfinex","ETHUSD",1741464074046,0.8026,2230.1,2229.8,0.33096516]
["bitfinex","ETHUSD",1741464075189,13.497,2230.2,2229.8,0.33096516]
["bitfinex","ETHUSD",1741464076694,5.3015,2230.5,2230.1,2.69045]
["bitfinex","ETHUSD",1741464076851,4.522,2230.6,2230.1,2.69045]
["bitfinex","ETHUSD",1741464077056,6.1695,2230.7,2230.2,0.04483636]
["bitfinex","ETHUSD",1741464077248,4.55393832,2230.8,2230.3,2.69019]
["bitfinex","ETHUSD",1741464077686,3.44314484,2230.7,2230.2,0.27352164]
["bitfinex","ETHUSD",1741464077887,6.13289484,2230.7,2230.2,0.27352164]
["bitfinex","ETHUSD",1741464078096,6.91262484,2230.5,2229.9,2.69064]
["bitfinex","ETHUSD",1741464078385,4.22264484,2230.5,2229.9,2.69064]
["bitfinex","ETHUSD",1741464078585,6.94559316,2230.5,2229.9,2.69064]
["bitfinex","ETHUSD",1741464078748,4.25558316,2230.5,2230.0,0.04483682]
["bitfinex","ETHUSD",1741464078946,4.25558316,2230.5,2230.0,0.62054302]
["bitfinex","ETHUSD",1741464079384,3.44314484,2230.3,2229.8,0.33096516]
["bitfinex","ETHUSD",1741464079592,3.44314484,2230.3,2229.8,0.04484248]
["bitfinex","ETHUSD",1741464079791,7.96414484,2230.3,2229.8,0.04484248]
["bitfinex","ETHUSD",1741464079991,10.68730316,2230.3,2229.8,0.04484247]
["bitfinex","ETHUSD",1741464080195,10.65436484,2230.3,2229.8,0.04484247]
["bitfinex","ETHUSD",1741464080489,10.65436484,2230.3,2229.8,0.31841272]
["bitfinex","ETHUSD",1741464080663,7.96414484,2230.3,2229.8,0.31841272]
["bitfinex","ETHUSD",1741464081252,7.99708316,2230.3,2229.8,0.31841272]
["bitfinex","ETHUSD",1741464081454,10.68732316,2230.3,2229.8,0.27357025]
["bitfinex","ETHUSD",1741464081649,10.65438484,2230.3,2229.8,0.27357025]
["bitfinex","ETHUSD",1741464081957,2.72328832,2230.2,2229.8,0.27357025]
["bitfinex","ETHUSD",1741464082156,4.21264484,2230.1,2229.6,2.69104]
["bitfinex","ETHUSD",1741464082373,0.03293832,2230.0,2229.5,6.57939091]
["bitfinex","ETHUSD",1741464082592,6.13391484,2229.9,2229.4,0.35709342]
["bitfinex","ETHUSD",1741464082757,3.44314484,2229.7,2229.4,0.35709342]
["bitfinex","ETHUSD",1741464082966,0.80243832,2229.6,2229.1,2.69161]
["bitfinex","ETHUSD",1741464083166,3.44314484,2229.5,2229.1,2.69161]
["bitfinex","ETHUSD",1741464083584,0.80243832,2229.6,2229.1,2.69161]
["bitfinex","ETHUSD",1741464084185,0.80243832,2229.6,2229.2,2.69153]
["bitfinex","ETHUSD",1741464084384,4.521,2229.8,2229.3,2.69139]
["bitfinex","ETHUSD",1741464084682,4.521,2229.8,2229.5,2.69109]
["bitfinex","ETHUSD",1741464085583,4.521,2229.8,2229.6,2.69098]
["bitfinex","ETHUSD",1741464086086,6.90312484,2230.1,2229.6,2.69098]
["bitfinex","ETHUSD",1741464086285,0.03293832,2230.0,2229.6,2.69098]
["bitfinex","ETHUSD",1741464086694,6.93606316,2230.1,2229.6,2.69098]
["bitfinex","ETHUSD",1741464086889,6.93606316,2230.1,2229.6,0.538222]
["bitfinex","ETHUSD",1741464087267,6.93606316,2230.1,2229.6,3.229252]
["bitfinex","ETHUSD",1741464087700,3.0,2230.1,2229.7,2.69093]
["bitfinex","ETHUSD",1741464087896,3.03293832,2230.1,2229.6,5.920232]
["bitfinex","ETHUSD",1741464088107,3.03293832,2230.1,2229.7,2.69092]
["bitfinex","ETHUSD",1741464088304,0.03293832,2230.1,2229.8,2.6908]
["bitfinex","ETHUSD",1741464088813,0.03293832,2230.1,2229.7,3.28743675]
["bitfinex","ETHUSD",1741464089162,0.03293832,2230.1,2229.7,0.59649675]
["bitfinex","ETHUSD",1741464089396,3.55,2230.4,2229.8,5.38153]
["bitfinex","ETHUSD",1741464089713,10.68738316,2230.3,2229.7,2.69093]
["bitfinex","ETHUSD",1741464089862,2.69034,2230.2,2229.6,2.69098]
["bitfinex","ETHUSD",1741464090070,0.03293832,2230.1,2229.7,0.04484428]
["bitfinex","ETHUSD",1741464090292,7.2113,2230.3,2229.7,2.73571428]
["bitfinex","ETHUSD",1741464090509,0.03293832,2230.2,2229.8,0.54266943]
["bitfinex","ETHUSD",1741464091112,0.03293832,2230.2,2229.8,3.23347943]
["bitfinex","ETHUSD",1741464091436,7.2113,2230.3,2229.8,3.23347943]
["bitfinex","ETHUSD",1741464091734,7.2113,2230.3,2229.8,3.23341943]
["bitfinex","ETHUSD",1741464092430,9.60264484,2230.7,2230.1,2.69034]
["bitfinex","ETHUSD",1741464092613,4.521,2230.5,2230.4,2.6901]
["bitfinex","ETHUSD",1741464092787,13.499,2230.8,2230.5,2.68996]
["bitfinex","ETHUSD",1741464092990,13.499,2230.8,2230.4,2.69008]
["bitfinex","ETHUSD",1741464093186,0.03293832,2230.7,2230.3,2.6901]
["bitfinex","ETHUSD",1741464093425,0.7695,2230.6,2230.2,0.269034]
["bitfinex","ETHUSD",1741464093631,14.2685,2230.8,2230.3,2.69017]
["bitfinex","ETHUSD",1741464093787,0.03293832,2230.7,2230.2,2.959294]
["bitfinex","ETHUSD",1741464093992,2.72268832,2230.7,2230.2,2.959294]
["bitfinex","ETHUSD",1741464096595,2.69029,2230.3,2229.6,2.69095]
["bitfinex","ETHUSD",1741464096802,3.47608316,2230.2,2229.6,2.69095]
["bitfinex","ETHUSD",1741464097135,3.46137,2230.1,2229.5,2.69117]
["bitfinex","ETHUSD",1741464097338,3.47608316,2230.0,2229.4,2.69122]
["bitfinex","ETHUSD",1741464097496,0.03293832,2229.9,2229.4,2.69122]
["bitfinex","ETHUSD",1741464097698,0.03293832,2229.9,2229.4,3.12128397]
["bitfinex","ETHUSD",1741464097896,6.90451484,2230.1,2229.5,2.69111]
["bitfinex","ETHUSD",1741464097897,0.03293832,2230.0,2229.5,2.69111]
["bitfinex","ETHUSD",1741464098532,10.6809,2230.3,2229.9,2.69066]
["bitfinex","ETHUSD",1741464098706,10.6809,2230.3,2229.9,2.69061]
["bitfinex","ETHUSD",1741464098910,9.91,2230.3,2229.9,2.69061]
["bitfinex","ETHUSD",1741464099111,0.03293832,2230.2,2229.7,2.69087]
["bitfinex","ETHUSD",1741464099443,0.03293832,2230.2,2229.7,5.38174]
["bitfinex","ETHUSD",1741464099746,12.60024,2230.3,2229.8,2.69081]
["bitfinex","ETHUSD",1741464099907,0.03293832,2230.2,2229.7,3.57335848]
["bitfinex","ETHUSD",1741464100105,0.7709,2230.1,2229.5,8.82533484]
["bitfinex","ETHUSD",1741464100352,0.03293832,2230.0,2229.5,2.69108]
["bitfinex","ETHUSD",1741464100647,2.72353832,2230.0,2229.5,2.69108]
["bitfinex","ETHUSD",1741464100848,0.03293832,2230.0,2229.5,2.69108]
["bitfinex","ETHUSD",1741464101145,2.72352832,2230.0,2229.4,0.43006397]
["bitfinex","ETHUSD",1741464101350,3.34943583,2230.0,2229.6,2.69105]
["bitfinex","ETHUSD",1741464101513,0.7709,2230.1,2229.8,2.69072]
["bitfinex","ETHUSD",1741464101719,0.7709,2230.1,2229.7,2.69086]
["bitfinex","ETHUSD",1741464102707,0.7709,2230.1,2229.7,2.73570267]
["bitfinex","ETHUSD",1741464102909,0.7709,2230.1,2229.7,5.42656267]
["bitfinex","ETHUSD",1741464103107,0.7709,2230.1,2229.8,2.69079]
["bitfinex","ETHUSD",1741464103752,0.7709,2230.1,2229.7,3.57783075]
["bitfinex","ETHUSD",1741464103921,0.7709,2230.1,2229.7,2.69086]
["bitfinex","ETHUSD",1741464105050,0.7709,2230.1,2229.7,2.69083]
["bitfinex","ETHUSD",1741464105231,13.40509,2230.3,2229.7,2.69083]
["bitfinex","ETHUSD",1741464105434,0.03293832,2230.2,2229.7,2.69083]
["bitfinex","ETHUSD",1741464105623,13.40509,2230.3,2229.7,2.69083]
["bitfinex","ETHUSD",1741464105820,10.7148,2230.3,2229.7,3.30871175]
["bitfinex","ETHUSD",1741464106152,10.7148,2230.3,2229.9,2.69066]
["bitfinex","ETHUSD",1741464106746,10.7148,2230.3,2229.7,9.44275659]
["bitfinex","ETHUSD",1741464107045,0.03293832,2230.2,2229.7,2.69085]
["bitfinex","ETHUSD",1741464107348,2.72329832,2230.2,2229.7,2.69085]
["bitfinex","ETHUSD",1741464107546,2.69048,2230.1,2229.5,2.69111]
["bitfinex","ETHUSD",1741464107714,6.21899832,2230.0,2229.4,6.56450881]
["bitfinex","ETHUSD",1741464107915,0.8048,2229.7,2229.2,3.44314484]
["bitfinex","ETHUSD",1741464108129,3.52868832,2229.7,2229.1,2.69157]
["bitfinex","ETHUSD",1741464108306,3.52868832,2229.7,2229.1,5.38317]
["bitfinex","ETHUSD",1741464108749,3.52868832,2229.7,2229.2,2.69154]
["bitfinex","ETHUSD",1741464108909,3.52868832,2229.7,2229.1,2.69157]
["bitfinex","ETHUSD",1741464109107,2.69112,2229.6,2229.1,2.69157]
["bitfinex","ETHUSD",1741464109317,3.49617,2229.4,2228.8,2.69195]
["bitfinex","ETHUSD",1741464109538,2.72435832,2229.3,2228.7,6.13525484]
["bitfinex","ETHUSD",1741464109951,2.72435832,2229.3,2228.7,8.82731484]
["bitfinex","ETHUSD",1741464110114,2.72435832,2229.3,2228.7,6.13520484]
["bitfinex","ETHUSD",1741464110314,2.72435832,2229.3,2228.7,9.71002032]
["bitfinex","ETHUSD",1741464110556,2.72435832,2229.3,2228.7,9.61002032]
["bitfinex","ETHUSD",1741464110750,2.72435832,2229.3,2228.7,9.61004032]
["bitfinex","ETHUSD",1741464111255,2.72435832,2229.3,2228.7,6.91796032]
["bitfinex","ETHUSD",1741464111472,7.24435832,2229.3,2228.7,6.91796032]
["bitfinex","ETHUSD",1741464111755,7.24435832,2229.3,2228.8,2.73688271]
["bitfinex","ETHUSD",1741464111938,4.52,2229.3,2228.8,1.01034701]
["bitfinex","ETHUSD",1741464112430,4.52,2229.3,2228.9,2.6919]
["bitfinex","ETHUSD",1741464112629,4.55293832,2229.3,2228.9,2.6919]
["bitfinex","ETHUSD",1741464112846,4.52,2229.3,2228.8,1.01034701]
["bitfinex","ETHUSD",1741464113011,4.52,2229.3,2228.9,2.6919]
["bitfinex","ETHUSD",1741464113961,4.52,2229.3,2228.9,2.73675962]
["bitfinex","ETHUSD",1741464114872,4.52,2229.3,2228.9,2.73668962]
["bitfinex","ETHUSD",1741464115023,4.52,2229.3,2228.9,3.37611501]
["bitfinex","ETHUSD",1741464115226,0.8048,2229.4,2228.7,3.44314484]
["bitfinex","ETHUSD",1741464115452,0.8048,2229.4,2229.1,2.69166]
["bitfinex","ETHUSD",1741464115653,0.8048,2229.4,2229.2,2.69154]
["bitfinex","ETHUSD",1741464115955,5.289,2229.6,2229.3,2.69141]
["bitfinex","ETHUSD",1741464116161,0.769,2229.6,2229.3,5.38275]
["bitfinex","ETHUSD",1741464116342,0.769,2229.6,2229.3,3.23410045]
["bitfinex","ETHUSD",1741464116555,0.769,2229.6,2229.3,2.69134]
["bitfinex","ETHUSD",1741464119366,0.769,2229.6,2229.4,2.69122]
["bitfinex","ETHUSD",1741464119569,3.8171,2230.0,2229.5,2.69108]
["bitfinex","ETHUSD",1741464119868,0.8171,2230.0,2229.5,2.69108]
["bitfinex","ETHUSD",1741464120051,0.8171,2230.0,2229.7,2.69086]
["bitfinex","ETHUSD",1741464121673,4.52,2230.1,2229.9,2.69069]
["bitfinex","ETHUSD",1741464121842,4.52,2230.1,2229.7,2.69084]
["bitfinex","ETHUSD",1741464122180,4.52,2230.1,2229.6,2.69105]
["bitfinex","ETHUSD",1741464122379,4.52,2230.1,2229.9,2.69062]
["bitfinex","ETHUSD",1741464122690,4.52,2230.1,2229.7,2.69087]
["bitfinex","ETHUSD",1741464123171,0.7977,2230.2,2229.7,2.69087]
["bitfinex","ETHUSD",1741464123385,0.03293832,2230.1,2229.7,2.69087]
["bitfinex","ETHUSD",1741464123847,0.83063832,2230.2,2229.7,2.69087]
["bitfinex","ETHUSD",1741464124477,0.83063832,2230.2,2229.7,5.38173]
["bitfinex","ETHUSD",1741464124651,0.83063832,2230.2,2229.7,3.2559438]
["bitfinex","ETHUSD",1741464125134,0.83063832,2230.2,2229.7,5.9468138]
["bitfinex","ETHUSD",1741464125334,0.83063832,2230.2,2229.7,3.2559438]
["bitfinex","ETHUSD",1741464125777,2.69053,2230.1,2229.5,2.69111]
["bitfinex","ETHUSD",1741464125940,0.03293832,2230.0,2229.5,2.69111]
["bitfinex","ETHUSD",1741464126278,2.72352832,2230.0,2229.5,2.69111]
["bitfinex","ETHUSD",1741464127875,2.72352832,2230.0,2229.5,2.69108]
["bitfinex","ETHUSD",1741464127876,0.7977,2229.9,2229.5,2.69108]
["bitfinex","ETHUSD",1741464128066,0.7977,2230.1,2229.7,2.69094]
["bitfinex","ETHUSD",1741464128580,0.7977,2230.1,2229.7,2.69087]
["bitfinex","ETHUSD",1741464128788,4.519,2230.2,2229.9,2.69067]
["bitfinex","ETHUSD",1741464129222,14.2987,2230.4,2230.1,2.69045]
["bitfinex","ETHUSD",1741464129372,14.2987,2230.4,2230.0,2.69057]
["bitfinex","ETHUSD",1741464130218,14.2987,2230.4,2230.1,2.69046]
["bitfinex","ETHUSD",1741464130780,14.2987,2230.4,2229.7,2.73567739]
["bitfinex","ETHUSD",1741464130781,2.69023,2230.3,2229.7,2.73567739]
["bitfinex","ETHUSD",1741464130980,2.69023,2230.3,2229.7,5.42654739]
["bitfinex","ETHUSD",1741464131282,0.03293832,2230.2,2229.7,2.73567739]
["bitfinex","ETHUSD",1741464131478,2.69059,2230.0,2229.5,2.69111]
["bitfinex","ETHUSD",1741464131720,4.518,2230.0,2229.6,2.69098]
["bitfinex","ETHUSD",1741464131912,4.518,2230.0,2229.6,2.73582566]
["bitfinex","ETHUSD",1741464132325,4.518,2230.0,2229.6,2.69098]
["bitfinex","ETHUSD",1741464132823,0.03293832,2229.9,2229.5,3.22936]
["bitfinex","ETHUSD",1741464133027,2.72370832,2229.9,2229.3,2.69133]
["bitfinex","ETHUSD",1741464133179,0.8088,2229.8,2229.3,2.69133]
["bitfinex","ETHUSD",1741464133377,1.61385083,2229.8,2229.2,0.0448517]
["bitfinex","ETHUSD",1741464133618,0.8088,2229.6,2229.1,2.69159]
["bitfinex","ETHUSD",1741464135241,0.03293832,2229.5,2229.1,2.69159]
["bitfinex","ETHUSD",1741464135723,0.03293832,2229.5,2229.0,2.69178]
["bitfinex","ETHUSD",1741464135878,2.69131,2229.4,2228.9,2.69182]
["bitfinex","ETHUSD",1741464136083,0.8088,2229.2,2228.8,0.04485997]
["bitfinex","ETHUSD",1741464136327,5.2759,2229.5,2228.8,2.69203]
["bitfinex","ETHUSD",1741464136516,5.2759,2229.5,2229.2,5.3829]
["bitfinex","ETHUSD",1741464136698,4.518,2229.5,2229.2,2.69144]
["bitfinex","ETHUSD",1741464136893,0.7579,2229.7,2229.2,2.69144]
["bitfinex","ETHUSD",1741464137094,4.518,2229.7,2229.4,2.69119]
["bitfinex","ETHUSD",1741464137332,4.518,2229.7,2229.2,2.960644]
["bitfinex","ETHUSD",1741464137508,4.518,2229.7,2229.3,2.6914]
["bitfinex","ETHUSD",1741464138328,0.7579,2229.5,2229.1,2.69163]
["bitfinex","ETHUSD",1741464138479,0.7579,2229.5,2229.0,2.69171]
["bitfinex","ETHUSD",1741464138928,0.03293832,2229.4,2229.0,2.69171]
["bitfinex","ETHUSD",1741464139117,0.7579,2229.5,2229.0,5.38343]
["bitfinex","ETHUSD",1741464139288,0.7579,2229.5,2229.1,2.69166]
["bitfinex","ETHUSD",1741464139491,0.7579,2229.5,2229.2,2.69152]
["bitfinex","ETHUSD",1741464139994,0.7579,2229.5,2229.3,2.69135]
["bitfinex","ETHUSD",1741464140203,4.518,2229.6,2229.4,2.69129]
["bitfinex","ETHUSD",1741464140727,0.7579,2229.8,2229.4,2.69129]
["bitfinex","ETHUSD",1741464140910,4.518,2229.7,2229.4,2.69129]
["bitfinex","ETHUSD",1741464141384,4.518,2229.7,2229.2,3.229784]
["bitfinex","ETHUSD",1741464141584,4.518,2229.7,2229.2,2.69146]
["bitfinex","ETHUSD",1741464142791,4.518,2229.7,2229.2,5.38293]
["bitfinex","ETHUSD",1741464142990,4.518,2229.7,2229.2,2.69146]
["bitfinex","ETHUSD",1741464143296,0.03293832,2229.6,2229.2,2.69146]
["bitfinex","ETHUSD",1741464144425,4.518,2229.7,2229.1,0.04485432]
["bitfinex","ETHUSD",1741464144590,4.518,2229.7,2229.4,2.69124]
["bitfinex","ETHUSD",1741464144792,4.518,2229.7,2229.4,2.69123]
["bitfinex","ETHUSD",1741464145114,5.04559,2229.7,2229.2,2.69147]
["bitfinex","ETHUSD",1741464145303,0.8142,2229.5,2229.0,2.6917]
["bitfinex","ETHUSD",1741464145631,2.72426832,2229.4,2228.8,2.69195]
["bitfinex","ETHUSD",1741464146127,2.69149,2229.3,2228.8,2.69195]
["bitfinex","ETHUSD",1741464146423,5.36513832,2229.2,2228.7,2.69207]
["bitfinex","ETHUSD",1741464146819,8.86235115,2229.2,2228.6,2.69218]
["bitfinex","ETHUSD",1741464147195,6.17080115,2229.2,2228.6,2.69218]
["bitfinex","ETHUSD",1741464147394,6.17080115,2229.2,2228.7,2.69212]
["bitfinex","ETHUSD",1741464147594,6.13786283,2229.2,2228.9,2.6919]
["bitfinex","ETHUSD",1741464147857,5.3322,2229.2,2228.9,2.6919]
["bitfinex","ETHUSD",1741464148535,5.3322,2229.2,2228.7,2.73697463]
["bitfinex","ETHUSD",1741464148731,5.3322,2229.2,2228.7,5.42903463]
["bitfinex","ETHUSD",1741464148935,5.3322,2229.2,2228.9,2.69183]
["bitfinex","ETHUSD",1741464149379,5.3322,2229.2,2229.0,2.69176]
["bitfinex","ETHUSD",1741464149579,4.518,2229.5,2229.3,2.6913]
["bitfinex","ETHUSD",1741464150077,4.518,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741464151143,4.518,2229.5,2229.3,5.38265]
["bitfinex","ETHUSD",1741464152484,4.518,2229.5,2229.3,2.6913]
["bitfinex","ETHUSD",1741464152654,4.518,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741464153271,4.518,2229.5,2229.3,2.6913]
["bitfinex","ETHUSD",1741464153761,4.518,2229.5,2229.1,2.69159]
["bitfinex","ETHUSD",1741464153973,4.518,2229.5,2229.2,2.69153]
["bitfinex","ETHUSD",1741464154474,4.518,2229.5,2229.3,2.6914]
["bitfinex","ETHUSD",1741464156889,4.518,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741464157197,5.3312,2229.7,2229.4,2.6913]
["bitfinex","ETHUSD",1741464157422,4.517,2229.7,2229.5,2.69118]
["bitfinex","ETHUSD",1741464157898,5.39,2229.8,2229.6,2.69106]
["bitfinex","ETHUSD",1741464158463,0.8002,2229.9,2229.6,2.69106]
["bitfinex","ETHUSD",1741464158698,0.8002,2229.9,2229.6,2.69099]
["bitfinex","ETHUSD",1741464160911,0.8002,2229.9,2229.4,2.69122]
["bitfinex","ETHUSD",1741464161218,0.8002,2229.9,2229.5,2.69111]
["bitfinex","ETHUSD",1741464161714,0.8002,2229.9,2229.6,2.69104]
["bitfinex","ETHUSD",1741464163216,0.03293832,2229.8,2229.5,2.69114]
["bitfinex","ETHUSD",1741464163416,0.03293832,2229.8,2229.4,2.69122]
["bitfinex","ETHUSD",1741464163617,0.751,2229.7,2229.2,2.69148]
["bitfinex","ETHUSD",1741464163822,0.751,2229.7,2229.0,2.69171]
["bitfinex","ETHUSD",1741464163823,0.751,2229.5,2229.1,2.69162]
["bitfinex","ETHUSD",1741464163982,0.03293832,2229.4,2229.1,2.69162]
["bitfinex","ETHUSD",1741464164176,4.54893832,2229.4,2229.1,2.69162]
["bitfinex","ETHUSD",1741464164827,0.751,2229.3,2228.9,2.69179]
["bitfinex","ETHUSD",1741464165309,0.03293832,2229.2,2228.9,2.69179]
["bitfinex","ETHUSD",1741464166226,0.751,2229.3,2228.9,2.69179]
["bitfinex","ETHUSD",1741464166381,0.751,2229.3,2229.1,2.69166]
["bitfinex","ETHUSD",1741464167514,0.751,2229.3,2229.0,2.69178]
["bitfinex","ETHUSD",1741464167690,0.78393832,2229.3,2229.0,2.69178]
["bitfinex","ETHUSD",1741464168096,0.751,2229.3,2229.0,2.69178]
["bitfinex","ETHUSD",1741464170030,0.751,2229.3,2228.9,5.38369]
["bitfinex","ETHUSD",1741464170528,0.751,2229.3,2228.9,2.69183]
["bitfinex","ETHUSD",1741464171041,0.751,2229.3,2229.0,2.69177]
["bitfinex","ETHUSD",1741464171200,0.03293832,2229.2,2228.9,2.69183]
["bitfinex","ETHUSD",1741464171400,0.78393832,2229.3,2228.9,5.38366]
["bitfinex","ETHUSD",1741464172633,0.751,2229.3,2228.9,2.69183]
["bitfinex","ETHUSD",1741464172949,0.751,2229.3,2229.1,2.69159]
["bitfinex","ETHUSD",1741464173254,5.3367,2229.5,2229.2,2.69154]
["bitfinex","ETHUSD",1741464173866,5.3367,2229.5,2229.1,2.69159]
["bitfinex","ETHUSD",1741464175635,0.03293832,2229.4,2229.1,2.69159]
["bitfinex","ETHUSD",1741464175963,5.36963832,2229.5,2229.1,2.69159]
["bitfinex","ETHUSD",1741464176255,5.3367,2229.5,2229.1,2.69158]
["bitfinex","ETHUSD",1741464176456,5.3367,2229.5,2229.2,2.69152]
["bitfinex","ETHUSD",1741464177461,5.3367,2229.5,2229.1,5.38317]
["bitfinex","ETHUSD",1741464177646,6.47713416,2229.5,2229.1,5.38317]
["bitfinex","ETHUSD",1741464177965,0.03293832,2229.4,2229.1,2.69158]
["bitfinex","ETHUSD",1741464178673,6.47713416,2229.5,2229.1,2.69158]
["bitfinex","ETHUSD",1741464178674,6.51007248,2229.5,2229.1,2.69158]
["bitfinex","ETHUSD",1741464178974,8.38063248,2229.5,2228.9,2.69184]
["bitfinex","ETHUSD",1741464179146,0.7598,2229.4,2228.9,5.38366]
["bitfinex","ETHUSD",1741464179339,0.03293832,2229.3,2228.9,2.69182]
["bitfinex","ETHUSD",1741464181469,2.72439832,2229.3,2228.7,5.38414]
["bitfinex","ETHUSD",1741464181691,0.7502,2229.2,2228.8,2.69201]
["bitfinex","ETHUSD",1741464181830,0.7502,2229.2,2228.9,2.69188]
["bitfinex","ETHUSD",1741464182436,0.7502,2229.2,2228.7,2.69207]
["bitfinex","ETHUSD",1741464182437,0.7502,2229.2,2228.7,5.3841]
["bitfinex","ETHUSD",1741464182637,0.7502,2229.4,2228.9,2.6919]
["bitfinex","ETHUSD",1741464183077,0.03293832,2229.3,2228.7,2.69208]
["bitfinex","ETHUSD",1741464183279,0.03293832,2229.3,2228.8,0.04486148]
["bitfinex","ETHUSD",1741464183583,0.7502,2229.2,2228.7,2.69208]
["bitfinex","ETHUSD",1741464184165,0.7502,2229.2,2228.5,2.69235]
["bitfinex","ETHUSD",1741464184166,3.44179,2229.2,2228.6,2.69223]
["bitfinex","ETHUSD",1741464184479,3.47472832,2229.2,2228.6,2.69223]
["bitfinex","ETHUSD",1741464184683,2.69167,2229.1,2228.6,2.69223]
["bitfinex","ETHUSD",1741464184883,2.69167,2229.1,2228.6,3.230688]
["bitfinex","ETHUSD",1741464185511,2.69167,2229.1,2228.6,0.538458]
["bitfinex","ETHUSD",1741464185712,2.72475832,2229.0,2228.3,5.3851]
["bitfinex","ETHUSD",1741464186027,0.03293832,2229.0,2228.3,2.69254]
["bitfinex","ETHUSD",1741464186206,3.44212,2228.9,2228.3,2.69254]
["bitfinex","ETHUSD",1741464186526,3.44212,2228.9,2228.4,0.269254]
["bitfinex","ETHUSD",1741464186912,3.44212,2228.9,2228.4,2.961744]
["bitfinex","ETHUSD",1741464187106,3.44212,2228.9,2228.1,0.90993391]
["bitfinex","ETHUSD",1741464187310,0.03293832,2228.8,2228.3,2.69255]
["bitfinex","ETHUSD",1741464187893,0.03293832,2228.8,2228.2,2.69275]
["bitfinex","ETHUSD",1741464188119,2.72497832,2228.8,2228.3,0.36026839]
["bitfinex","ETHUSD",1741464188483,0.7502,2228.5,2228.0,2.69291]
["bitfinex","ETHUSD",1741464188998,3.44314484,2228.3,2227.8,2.69317]
["bitfinex","ETHUSD",1741464189194,3.44314484,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464189426,8.70834484,2228.5,2228.1,2.69276]
["bitfinex","ETHUSD",1741464190125,3.44314484,2228.3,2227.9,3.0]
["bitfinex","ETHUSD",1741464190326,3.44314484,2228.3,2227.9,3.86932]
["bitfinex","ETHUSD",1741464190696,3.44314484,2228.3,2227.9,3.0]
["bitfinex","ETHUSD",1741464191238,2.74862565,2228.4,2227.7,0.88492226]
["bitfinex","ETHUSD",1741464191239,0.7502,2228.0,2227.7,0.88492226]
["bitfinex","ETHUSD",1741464191529,0.7502,2228.0,2227.4,2.8239692]
["bitfinex","ETHUSD",1741464191743,0.7502,2228.0,2227.7,3.0]
["bitfinex","ETHUSD",1741464192532,6.0306721,2227.7,2227.1,4.515]
["bitfinex","ETHUSD",1741464192736,6.0306721,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464193622,6.0306721,2227.7,2227.4,2.69362]
["bitfinex","ETHUSD",1741464193925,6.0306721,2227.7,2227.5,2.69353]
["bitfinex","ETHUSD",1741464194315,6.0306721,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464195323,6.0306721,2227.7,2227.5,2.69359]
["bitfinex","ETHUSD",1741464195485,6.0306721,2227.7,2227.3,2.69378]
["bitfinex","ETHUSD",1741464195687,6.0306721,2227.7,2227.4,0.367528]
["bitfinex","ETHUSD",1741464195888,0.7502,2227.6,2227.2,0.9815]
["bitfinex","ETHUSD",1741464196086,3.49986132,2227.6,2226.9,2.69428]
["bitfinex","ETHUSD",1741464196289,3.49986132,2227.6,2226.6,13.502]
["bitfinex","ETHUSD",1741464196290,0.7904,2227.1,2226.8,0.03441464]
["bitfinex","ETHUSD",1741464196508,0.7904,2227.1,2226.6,2.69458]
["bitfinex","ETHUSD",1741464196509,0.7904,2227.1,2226.6,3.5944521]
["bitfinex","ETHUSD",1741464196706,0.7904,2227.1,2226.7,2.72892759]
["bitfinex","ETHUSD",1741464196898,0.7904,2227.1,2226.8,2.69434]
["bitfinex","ETHUSD",1741464197124,3.44314484,2227.2,2226.9,0.27287776]
["bitfinex","ETHUSD",1741464197325,3.44314484,2227.2,2226.4,5.38972]
["bitfinex","ETHUSD",1741464197326,3.44314484,2227.0,2226.4,5.38972]
["bitfinex","ETHUSD",1741464197536,3.44314484,2226.6,2226.2,2.69507]
["bitfinex","ETHUSD",1741464197689,3.44314484,2226.4,2225.8,5.39119]
["bitfinex","ETHUSD",1741464197886,3.44314484,2226.2,2225.8,2.69558]
["bitfinex","ETHUSD",1741464198092,6.03067643,2226.1,2225.6,2.69581]
["bitfinex","ETHUSD",1741464198294,3.44314484,2226.0,2225.7,0.03448599]
["bitfinex","ETHUSD",1741464198492,6.03067643,2226.1,2225.8,2.69565]
["bitfinex","ETHUSD",1741464198736,6.03067643,2226.1,2225.8,2.69557]
["bitfinex","ETHUSD",1741464199122,6.03067643,2226.1,2225.9,2.69552]
["bitfinex","ETHUSD",1741464199296,6.03067643,2226.1,2225.8,2.69557]
["bitfinex","ETHUSD",1741464199501,6.03067643,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741464199726,6.03067643,2226.1,2226.0,6.13855484]
["bitfinex","ETHUSD",1741464199929,5.22e-06,2226.1,2226.0,6.13855484]
["bitfinex","ETHUSD",1741464200238,0.7904,2227.0,2226.7,2.69456]
["bitfinex","ETHUSD",1741464200438,0.7904,2227.0,2226.7,5.38895]
["bitfinex","ETHUSD",1741464200647,13.507,2227.4,2227.1,2.69403]
["bitfinex","ETHUSD",1741464200853,0.7904,2227.3,2227.1,2.69399]
["bitfinex","ETHUSD",1741464201259,4.516,2227.6,2227.0,0.03442672]
["bitfinex","ETHUSD",1741464201260,5.2911,2227.6,2227.2,2.69396]
["bitfinex","ETHUSD",1741464201550,0.05611402,2227.5,2226.8,0.538895]
["bitfinex","ETHUSD",1741464201849,5.2911,2227.6,2227.2,2.69387]
["bitfinex","ETHUSD",1741464202049,5.2911,2227.6,2227.2,3.232664]
["bitfinex","ETHUSD",1741464202251,5.2911,2227.6,2227.2,0.538794]
["bitfinex","ETHUSD",1741464202409,5.2911,2227.6,2227.2,3.232754]
["bitfinex","ETHUSD",1741464203055,5.2911,2227.6,2227.2,3.232744]
["bitfinex","ETHUSD",1741464203757,0.7751,2227.6,2227.2,0.57321279]
["bitfinex","ETHUSD",1741464203961,5.2674,2227.9,2227.6,2.69346]
["bitfinex","ETHUSD",1741464204331,5.32351027,2227.9,2227.6,2.69346]
["bitfinex","ETHUSD",1741464204545,5.2674,2227.9,2227.6,2.69346]
["bitfinex","ETHUSD",1741464204765,0.7514,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741464204945,0.7514,2228.1,2227.8,0.269323]
["bitfinex","ETHUSD",1741464205149,0.7514,2228.1,2227.7,2.69331]
["bitfinex","ETHUSD",1741464205517,0.05610223,2228.0,2227.5,5.38705]
["bitfinex","ETHUSD",1741464205862,0.7514,2228.1,2227.7,2.69335]
["bitfinex","ETHUSD",1741464206059,0.7514,2227.9,2227.3,0.03440519]
["bitfinex","ETHUSD",1741464206213,0.7514,2227.7,2227.3,2.69374]
["bitfinex","ETHUSD",1741464206411,0.80751651,2227.7,2227.3,2.69374]
["bitfinex","ETHUSD",1741464207360,6.13676484,2227.5,2226.9,2.69428]
["bitfinex","ETHUSD",1741464207517,0.8075256,2227.4,2226.9,2.69424]
["bitfinex","ETHUSD",1741464207959,0.8075256,2227.4,2226.9,5.38849]
["bitfinex","ETHUSD",1741464208403,0.7514,2227.4,2227.0,0.03443247]
["bitfinex","ETHUSD",1741464208552,0.7514,2227.4,2227.2,2.69388]
["bitfinex","ETHUSD",1741464208990,0.7514,2227.4,2227.1,5.38816]
["bitfinex","ETHUSD",1741464209195,0.7514,2227.4,2227.1,2.69408]
["bitfinex","ETHUSD",1741464209372,0.7514,2227.4,2227.2,2.69393]
["bitfinex","ETHUSD",1741464209566,0.7514,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741464210115,9.58454484,2227.9,2227.3,0.538792]
["bitfinex","ETHUSD",1741464210266,4.516,2227.7,2227.6,2.69341]
["bitfinex","ETHUSD",1741464210599,0.05611063,2228.0,2227.4,2.69372]
["bitfinex","ETHUSD",1741464210896,0.7514,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741464211093,0.7514,2228.4,2228.2,2.69274]
["bitfinex","ETHUSD",1741464211253,7.09414979,2228.4,2227.8,2.69317]
["bitfinex","ETHUSD",1741464211451,7.09414979,2228.4,2227.5,2.69356]
["bitfinex","ETHUSD",1741464211654,5.32349531,2228.4,2228.1,2.69284]
["bitfinex","ETHUSD",1741464211910,5.2674,2228.4,2228.2,2.69275]
["bitfinex","ETHUSD",1741464212070,5.2674,2228.4,2228.0,2.69291]
["bitfinex","ETHUSD",1741464212264,0.05609641,2228.3,2228.0,2.69291]
["bitfinex","ETHUSD",1741464212477,0.05610137,2228.3,2227.9,2.69309]
["bitfinex","ETHUSD",1741464212692,0.7514,2228.2,2227.8,2.69317]
["bitfinex","ETHUSD",1741464213079,0.7514,2228.2,2227.8,2.69316]
["bitfinex","ETHUSD",1741464213283,0.7514,2228.2,2228.1,2.69287]
["bitfinex","ETHUSD",1741464213688,0.7514,2228.2,2227.8,2.69316]
["bitfinex","ETHUSD",1741464214001,0.7514,2228.2,2228.1,2.69287]
["bitfinex","ETHUSD",1741464214174,0.7514,2228.2,2227.8,2.69316]
["bitfinex","ETHUSD",1741464214508,0.7514,2228.2,2228.0,2.69299]
["bitfinex","ETHUSD",1741464215601,0.7514,2228.2,2228.1,2.69287]
["bitfinex","ETHUSD",1741464216319,4.516,2228.4,2228.0,2.69299]
["bitfinex","ETHUSD",1741464216519,5.2971,2228.4,2227.7,2.72770538]
["bitfinex","ETHUSD",1741464216706,5.2971,2228.4,2228.2,2.69266]
["bitfinex","ETHUSD",1741464216916,0.7811,2228.4,2228.2,2.69266]
["bitfinex","ETHUSD",1741464217120,0.7811,2228.4,2228.3,2.69263]
["bitfinex","ETHUSD",1741464217816,13.512,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741464218222,4.515,2228.9,2228.7,2.69208]
["bitfinex","ETHUSD",1741464218223,5.2961,2228.9,2228.7,2.69208]
["bitfinex","ETHUSD",1741464218917,5.2961,2228.9,2228.8,2.69203]
["bitfinex","ETHUSD",1741464219098,4.515,2228.9,2228.8,2.69203]
["bitfinex","ETHUSD",1741464219443,0.83718149,2229.3,2228.7,2.69208]
["bitfinex","ETHUSD",1741464219588,0.7811,2229.3,2229.0,2.69166]
["bitfinex","ETHUSD",1741464220200,0.7811,2229.3,2229.0,5.38337]
["bitfinex","ETHUSD",1741464220582,0.7811,2229.3,2229.0,2.69166]
["bitfinex","ETHUSD",1741464223088,0.7811,2229.3,2229.1,2.69159]
["bitfinex","ETHUSD",1741464223536,0.7811,2229.3,2229.0,2.69166]
["bitfinex","ETHUSD",1741464224491,0.7811,2229.3,2229.0,5.38338]
["bitfinex","ETHUSD",1741464224777,0.7811,2229.3,2229.0,2.69166]
["bitfinex","ETHUSD",1741464225073,0.7811,2229.3,2228.8,2.69195]
["bitfinex","ETHUSD",1741464225256,0.7811,2229.3,2228.5,0.89976492]
["bitfinex","ETHUSD",1741464225257,0.7811,2229.3,2228.9,2.69189]
["bitfinex","ETHUSD",1741464225589,0.7811,2229.3,2228.9,2.69183]
["bitfinex","ETHUSD",1741464225936,0.00405155,2229.2,2229.0,2.69172]
["bitfinex","ETHUSD",1741464226181,0.00405155,2229.2,2229.1,2.69166]
["bitfinex","ETHUSD",1741464226886,0.00405155,2229.2,2228.9,2.69183]
["bitfinex","ETHUSD",1741464227281,0.00405155,2229.2,2229.0,2.69178]
["bitfinex","ETHUSD",1741464227652,0.00405155,2229.2,2228.5,3.59208492]
["bitfinex","ETHUSD",1741464227986,0.00405155,2229.2,2229.1,2.69166]
["bitfinex","ETHUSD",1741464228194,0.00405155,2229.2,2229.1,2.72597966]
["bitfinex","ETHUSD",1741464228591,0.00405155,2229.2,2229.1,2.69166]
["bitfinex","ETHUSD",1741464229699,0.00405155,2229.2,2229.1,2.72597969]
["bitfinex","ETHUSD",1741464230062,0.00405155,2229.2,2229.1,2.69166]
["bitfinex","ETHUSD",1741464230265,0.00405155,2229.2,2229.1,3.230003]
["bitfinex","ETHUSD",1741464231205,0.00405155,2229.2,2229.1,0.538343]
["bitfinex","ETHUSD",1741464231491,0.00405155,2229.2,2229.0,2.69177]
["bitfinex","ETHUSD",1741464232196,0.00405155,2229.2,2229.1,2.69166]
["bitfinex","ETHUSD",1741464232370,0.00405155,2229.2,2229.1,2.72598369]
["bitfinex","ETHUSD",1741464232558,0.00405155,2229.2,2229.1,2.69166]
["bitfinex","ETHUSD",1741464233765,0.00405155,2229.2,2229.0,2.69171]
["bitfinex","ETHUSD",1741464233990,0.76085155,2229.2,2228.8,2.69196]
["bitfinex","ETHUSD",1741464234166,0.76085155,2229.2,2229.0,2.69178]
["bitfinex","ETHUSD",1741464234578,0.76085155,2229.2,2228.8,5.68900685]
["bitfinex","ETHUSD",1741464234802,0.76085155,2229.2,2228.9,2.6919]
["bitfinex","ETHUSD",1741464235381,0.76085155,2229.2,2229.0,2.69178]
["bitfinex","ETHUSD",1741464238239,0.76085155,2229.2,2228.8,2.99706685]
["bitfinex","ETHUSD",1741464238410,0.76085155,2229.2,2228.9,2.99151668]
["bitfinex","ETHUSD",1741464238781,0.76085155,2229.2,2228.8,2.69195]
["bitfinex","ETHUSD",1741464238984,0.76085155,2229.2,2229.0,2.69171]
["bitfinex","ETHUSD",1741464239186,0.00405155,2229.2,2229.0,5.38341]
["bitfinex","ETHUSD",1741464239500,0.00405155,2229.2,2229.0,2.6917]
["bitfinex","ETHUSD",1741464239703,0.00405155,2229.2,2229.1,2.72599025]
["bitfinex","ETHUSD",1741464239908,0.00405155,2229.2,2229.1,3.23342903]
["bitfinex","ETHUSD",1741464240370,18.8386,2229.9,2229.1,3.23342903]
["bitfinex","ETHUSD",1741464240574,18.8386,2229.9,2229.5,2.69111]
["bitfinex","ETHUSD",1741464241074,0.8253,2229.7,2229.1,3.23335903]
["bitfinex","ETHUSD",1741464241299,0.8253,2229.7,2229.1,2.69158]
["bitfinex","ETHUSD",1741464241477,0.8253,2229.7,2229.1,5.38317]
["bitfinex","ETHUSD",1741464241799,3.51627,2229.7,2229.1,5.38318]
["bitfinex","ETHUSD",1741464242008,0.05606482,2229.6,2229.1,2.69158]
["bitfinex","ETHUSD",1741464242216,0.8253,2229.5,2229.1,5.38317]
["bitfinex","ETHUSD",1741464242420,0.8253,2229.5,2229.1,0.538317]
["bitfinex","ETHUSD",1741464242591,0.8253,2229.5,2229.3,2.69135]
["bitfinex","ETHUSD",1741464242791,0.8253,2229.5,2229.1,5.38315]
["bitfinex","ETHUSD",1741464243236,0.8253,2229.5,2228.9,2.69184]
["bitfinex","ETHUSD",1741464243519,0.8253,2229.5,2229.0,2.69167]
["bitfinex","ETHUSD",1741464244301,0.8253,2229.5,2229.0,0.03432541]
["bitfinex","ETHUSD",1741464244493,0.8253,2229.5,2229.2,2.69152]
["bitfinex","ETHUSD",1741464244692,0.88137107,2229.5,2229.0,5.38347]
["bitfinex","ETHUSD",1741464245225,0.88137107,2229.5,2229.0,2.69172]
["bitfinex","ETHUSD",1741464245722,3.57264107,2229.5,2228.9,2.69186]
["bitfinex","ETHUSD",1741464246022,0.8253,2229.4,2229.0,2.69176]
["bitfinex","ETHUSD",1741464246225,5.3353,2229.4,2229.0,2.69176]
["bitfinex","ETHUSD",1741464246636,5.3353,2229.4,2229.0,3.23351845]
["bitfinex","ETHUSD",1741464246797,5.3353,2229.4,2229.2,2.69154]
["bitfinex","ETHUSD",1741464247520,5.3353,2229.4,2229.0,3.23350845]
["bitfinex","ETHUSD",1741464247697,5.3353,2229.4,2229.1,2.69165]
["bitfinex","ETHUSD",1741464247893,5.3353,2229.4,2229.0,2.6917]
["bitfinex","ETHUSD",1741464248591,0.05607063,2229.3,2228.8,2.692]
["bitfinex","ETHUSD",1741464248797,0.05607063,2229.3,2229.0,2.69178]
["bitfinex","ETHUSD",1741464248998,0.05607063,2229.3,2228.8,2.692]
["bitfinex","ETHUSD",1741464249192,3.51694,2229.2,2228.6,3.05142849]
["bitfinex","ETHUSD",1741464249395,3.51709,2229.0,2228.4,5.38484]
["bitfinex","ETHUSD",1741464249602,3.51709,2229.0,2228.4,2.69242]
["bitfinex","ETHUSD",1741464249806,0.88138272,2228.9,2228.4,2.69242]
["bitfinex","ETHUSD",1741464250007,2.69164,2229.2,2228.4,2.69242]
["bitfinex","ETHUSD",1741464250008,0.8253,2228.7,2228.5,0.03434865]
["bitfinex","ETHUSD",1741464250308,4.51,2228.8,2228.6,2.69227]
["bitfinex","ETHUSD",1741464250509,4.51,2228.8,2228.7,2.69215]
["bitfinex","ETHUSD",1741464250705,0.8253,2229.1,2229.0,2.69179]
["bitfinex","ETHUSD",1741464251351,4.51,2229.2,2229.0,2.69167]
["bitfinex","ETHUSD",1741464252221,4.51,2229.2,2228.9,2.69187]
["bitfinex","ETHUSD",1741464252553,4.51,2229.2,2228.8,2.69196]
["bitfinex","ETHUSD",1741464252716,4.51,2229.2,2229.0,2.69177]
["bitfinex","ETHUSD",1741464253341,4.51,2229.2,2229.0,2.69172]
["bitfinex","ETHUSD",1741464253508,4.51,2229.2,2229.1,2.69166]
["bitfinex","ETHUSD",1741464253709,4.51,2229.2,2229.0,2.69172]
["bitfinex","ETHUSD",1741464254325,4.51,2229.2,2229.0,5.38343]
["bitfinex","ETHUSD",1741464254535,4.51,2229.2,2229.1,2.69166]
["bitfinex","ETHUSD",1741464254906,4.51,2229.2,2229.0,3.2569726]
["bitfinex","ETHUSD",1741464255119,4.51,2229.2,2229.0,5.9486726]
["bitfinex","ETHUSD",1741464255320,0.8253,2229.3,2229.1,2.69166]
["bitfinex","ETHUSD",1741464255517,6.46001842,2229.8,2229.4,2.6913]
["bitfinex","ETHUSD",1741464255518,5.3353,2229.7,2229.4,2.6913]
["bitfinex","ETHUSD",1741464255725,0.8253,2229.7,2229.4,5.65509266]
["bitfinex","ETHUSD",1741464256757,0.8253,2229.7,2229.6,2.69106]
["bitfinex","ETHUSD",1741464256956,18.7998,2229.9,2229.6,2.69106]
["bitfinex","ETHUSD",1741464257563,0.00405155,2229.6,2229.5,2.69118]
["bitfinex","ETHUSD",1741464257716,0.00405155,2229.6,2229.4,0.27256266]
["bitfinex","ETHUSD",1741464257910,0.00405155,2229.6,2229.3,5.38269]
["bitfinex","ETHUSD",1741464258555,0.7868,2229.5,2229.3,2.69134]
["bitfinex","ETHUSD",1741464259053,0.7868,2229.5,2229.3,5.38269]
["bitfinex","ETHUSD",1741464259918,0.00405155,2229.6,2229.5,2.69118]
["bitfinex","ETHUSD",1741464261345,0.00405155,2229.6,2229.5,2.72548043]
["bitfinex","ETHUSD",1741464261561,0.00405155,2229.6,2229.5,3.23285804]
["bitfinex","ETHUSD",1741464261886,0.00405155,2229.6,2229.5,0.54167804]
["bitfinex","ETHUSD",1741464262040,0.00405155,2229.6,2229.2,2.69146]
["bitfinex","ETHUSD",1741464262241,0.00405155,2229.6,2229.2,2.69144]
["bitfinex","ETHUSD",1741464262437,0.00405155,2229.6,2229.3,2.69137]
["bitfinex","ETHUSD",1741464262656,0.7611,2229.5,2229.2,5.38291]
["bitfinex","ETHUSD",1741464263054,0.7611,2229.5,2229.2,2.69144]
["bitfinex","ETHUSD",1741464263342,0.7611,2229.5,2229.3,2.6914]
["bitfinex","ETHUSD",1741464263573,0.7611,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741464263777,0.00405155,2229.6,2229.4,2.6913]
["bitfinex","ETHUSD",1741464263973,0.00405155,2229.6,2229.4,5.38252]
["bitfinex","ETHUSD",1741464264883,0.00405155,2229.6,2229.4,2.69122]
["bitfinex","ETHUSD",1741464265074,0.00405155,2229.6,2229.4,3.2564024]
["bitfinex","ETHUSD",1741464265275,0.00405155,2229.6,2229.5,2.69118]
["bitfinex","ETHUSD",1741464265450,0.00405155,2229.6,2229.4,3.2564024]
["bitfinex","ETHUSD",1741464265782,0.00405155,2229.6,2229.4,5.38246]
["bitfinex","ETHUSD",1741464265987,0.00405155,2229.6,2229.4,2.69122]
["bitfinex","ETHUSD",1741464266147,0.00405155,2229.6,2229.2,5.38294]
["bitfinex","ETHUSD",1741464266353,0.00405155,2229.6,2229.2,2.69147]
["bitfinex","ETHUSD",1741464266653,0.00405155,2229.6,2229.0,2.69179]
["bitfinex","ETHUSD",1741464266853,0.00405155,2229.6,2229.4,2.69118]
["bitfinex","ETHUSD",1741464268341,0.00405155,2229.6,2229.4,5.3824]
["bitfinex","ETHUSD",1741464268489,0.00405155,2229.6,2229.5,2.69118]
["bitfinex","ETHUSD",1741464270577,0.00405155,2229.6,2229.4,2.69118]
["bitfinex","ETHUSD",1741464270777,0.00405155,2229.6,2229.1,0.35799506]
["bitfinex","ETHUSD",1741464270778,3.51234108,2229.6,2229.1,0.35799506]
["bitfinex","ETHUSD",1741464271089,7.9603,2229.5,2228.8,2.69193]
["bitfinex","ETHUSD",1741464271255,0.7611,2229.3,2228.8,2.69193]
["bitfinex","ETHUSD",1741464271656,0.7611,2229.3,2228.4,2.69244]
["bitfinex","ETHUSD",1741464271657,0.7611,2229.1,2228.4,2.69244]
["bitfinex","ETHUSD",1741464271855,0.7611,2228.9,2228.4,2.69244]
["bitfinex","ETHUSD",1741464272413,3.51626,2228.7,2228.2,2.69267]
["bitfinex","ETHUSD",1741464272587,0.05609241,2228.6,2228.2,2.69267]
["bitfinex","ETHUSD",1741464273391,0.05609241,2228.6,2228.0,5.38581]
["bitfinex","ETHUSD",1741464273594,0.05609241,2228.6,2228.0,5.924391]
["bitfinex","ETHUSD",1741464273794,0.00405155,2228.5,2228.1,2.69286]
["bitfinex","ETHUSD",1741464273997,0.8241,2228.1,2227.5,2.69351]
["bitfinex","ETHUSD",1741464274197,0.05610735,2228.0,2227.5,2.69351]
["bitfinex","ETHUSD",1741464275203,2.74910735,2228.0,2227.5,2.69351]
["bitfinex","ETHUSD",1741464275389,0.05610735,2228.0,2227.5,2.69351]
["bitfinex","ETHUSD",1741464275590,0.05610968,2228.0,2227.7,2.69328]
["bitfinex","ETHUSD",1741464275823,0.05610968,2228.0,2227.5,2.962861]
["bitfinex","ETHUSD",1741464276195,0.8241,2228.1,2227.5,2.962861]
["bitfinex","ETHUSD",1741464276508,0.8241,2228.1,2227.6,2.69338]
["bitfinex","ETHUSD",1741464277175,0.8241,2228.1,2227.7,2.69326]
["bitfinex","ETHUSD",1741464277518,0.8241,2228.1,2227.8,2.69316]
["bitfinex","ETHUSD",1741464278512,0.8241,2228.1,2227.7,3.26231533]
["bitfinex","ETHUSD",1741464279823,4.509,2228.2,2227.9,2.69304]
["bitfinex","ETHUSD",1741464279986,4.509,2228.2,2227.7,5.95565533]
["bitfinex","ETHUSD",1741464280185,0.05609993,2228.1,2227.1,0.88886287]
["bitfinex","ETHUSD",1741464280418,0.7628,2228.0,2227.3,2.69384]
["bitfinex","ETHUSD",1741464280717,0.7628,2228.0,2227.4,2.6936]
["bitfinex","ETHUSD",1741464281017,0.7628,2227.7,2227.1,2.69401]
["bitfinex","ETHUSD",1741464281188,2.69384,2227.3,2226.7,2.69451]
["bitfinex","ETHUSD",1741464281383,2.75017519,2227.2,2226.5,2.69474]
["bitfinex","ETHUSD",1741464281620,5.2733,2227.1,2226.5,2.69474]
["bitfinex","ETHUSD",1741464281820,5.2733,2227.1,2226.6,2.69461]
["bitfinex","ETHUSD",1741464282819,5.2733,2227.1,2226.1,8.87403036]
["bitfinex","ETHUSD",1741464282820,5.2733,2227.1,2226.9,2.69432]
["bitfinex","ETHUSD",1741464283020,0.7643,2227.1,2226.9,2.69432]
["bitfinex","ETHUSD",1741464283189,0.7643,2227.1,2226.7,2.6945]
["bitfinex","ETHUSD",1741464283389,0.7643,2227.1,2226.8,2.6944]
["bitfinex","ETHUSD",1741464285223,0.7643,2227.1,2226.7,2.6945]
["bitfinex","ETHUSD",1741464285432,1.29724281,2227.1,2226.7,2.6945]
["bitfinex","ETHUSD",1741464285597,0.7643,2227.1,2226.8,0.03444153]
["bitfinex","ETHUSD",1741464285799,0.7643,2227.1,2226.9,2.6943]
["bitfinex","ETHUSD",1741464286109,0.7643,2227.4,2227.0,2.69413]
["bitfinex","ETHUSD",1741464286288,4.51,2227.3,2227.0,2.69413]
["bitfinex","ETHUSD",1741464287730,4.51,2227.3,2226.9,2.69423]
["bitfinex","ETHUSD",1741464287930,5.34304243,2227.3,2227.0,0.001]
["bitfinex","ETHUSD",1741464288809,5.34304243,2227.3,2227.0,2.69515]
["bitfinex","ETHUSD",1741464288995,4.51,2227.3,2227.0,0.001]
["bitfinex","ETHUSD",1741464289202,0.00405155,2227.2,2227.0,0.001]
["bitfinex","ETHUSD",1741464291431,0.7643,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464295033,0.82042597,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464295420,0.7643,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464295726,0.00405155,2227.2,2227.0,0.001]
["bitfinex","ETHUSD",1741464297003,0.00405155,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741464299322,0.00405155,2227.2,2227.0,2.69519]
["bitfinex","ETHUSD",1741464300239,0.00405155,2227.2,2227.0,0.001]
["bitfinex","ETHUSD",1741464301546,0.7749,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464303433,7.01898,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464303752,8.3426268,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464303953,8.39877145,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464304682,10.67737332,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464304974,8.3426268,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464305159,8.39877147,2227.1,2227.0,0.001]
["bitfinex","ETHUSD",1741464305363,0.7866,2226.5,2225.9,2.69551]
["bitfinex","ETHUSD",1741464305671,0.7866,2226.5,2226.0,2.7297892]
["bitfinex","ETHUSD",1741464305672,5.2966,2226.5,2226.0,2.7297892]
["bitfinex","ETHUSD",1741464305910,5.2966,2226.5,2226.1,2.69522]
["bitfinex","ETHUSD",1741464306376,4.51,2226.5,2226.2,2.6951]
["bitfinex","ETHUSD",1741464306754,4.51,2226.5,2226.3,2.69505]
["bitfinex","ETHUSD",1741464306969,4.51,2226.5,2226.2,3.234145]
["bitfinex","ETHUSD",1741464307182,4.51,2226.5,2226.2,5.929245]
["bitfinex","ETHUSD",1741464307673,4.51,2226.5,2226.3,2.69505]
["bitfinex","ETHUSD",1741464307858,4.51,2226.5,2226.2,5.929235]
["bitfinex","ETHUSD",1741464308177,4.51,2226.5,2226.2,3.234135]
["bitfinex","ETHUSD",1741464308384,4.51,2226.5,2226.2,2.69509]
["bitfinex","ETHUSD",1741464308873,4.51,2226.5,2226.2,5.39018]
["bitfinex","ETHUSD",1741464309072,4.51,2226.5,2226.2,5.39016]
["bitfinex","ETHUSD",1741464309288,4.51,2226.5,2226.2,2.69507]
["bitfinex","ETHUSD",1741464309465,4.51,2226.5,2225.9,2.69552]
["bitfinex","ETHUSD",1741464309663,5.74611098,2226.5,2225.9,2.69552]
["bitfinex","ETHUSD",1741464309831,5.74611095,2226.5,2225.9,2.69552]
["bitfinex","ETHUSD",1741464310031,8.44099095,2226.5,2226.0,0.03447492]
["bitfinex","ETHUSD",1741464310263,8.44099095,2226.5,2225.9,2.69552]
["bitfinex","ETHUSD",1741464310468,8.38484516,2226.5,2226.0,0.03447494]
["bitfinex","ETHUSD",1741464310677,8.38484516,2226.5,2226.0,0.03447497]
["bitfinex","ETHUSD",1741464311009,3.48167,2226.3,2225.7,3.57914194]
["bitfinex","ETHUSD",1741464311153,7.28997082,2226.3,2225.5,2.69594]
["bitfinex","ETHUSD",1741464311354,7.28997082,2226.3,2225.5,5.39189]
["bitfinex","ETHUSD",1741464311355,2.6953,2226.1,2225.5,5.39189]
["bitfinex","ETHUSD",1741464311554,2.6953,2226.1,2225.6,0.0841011]
["bitfinex","ETHUSD",1741464311783,2.6953,2226.1,2225.5,2.69594]
["bitfinex","ETHUSD",1741464311784,3.7521516,2226.0,2225.5,2.69594]
["bitfinex","ETHUSD",1741464313184,3.7521516,2226.0,2225.3,2.6962]
["bitfinex","ETHUSD",1741464313185,0.7866,2225.9,2225.3,2.69616]
["bitfinex","ETHUSD",1741464313386,3.48221,2225.9,2225.3,2.69616]
["bitfinex","ETHUSD",1741464313611,2.7518303,2225.8,2225.2,2.69631]
["bitfinex","ETHUSD",1741464313779,0.0561603,2225.8,2225.2,3.42996792]
["bitfinex","ETHUSD",1741464314129,0.0561603,2225.8,2225.1,0.1302692]
["bitfinex","ETHUSD",1741464314130,3.48259,2225.6,2225.1,0.1302692]
["bitfinex","ETHUSD",1741464314278,3.5387566,2225.6,2225.1,0.1302692]
["bitfinex","ETHUSD",1741464314474,0.7866,2225.6,2225.1,2.8267592]
["bitfinex","ETHUSD",1741464314978,3.80831834,2225.7,2225.2,2.69637]
["bitfinex","ETHUSD",1741464315179,3.7521516,2225.7,2225.3,2.69617]
["bitfinex","ETHUSD",1741464315413,3.7521516,2225.7,2225.4,2.69603]
["bitfinex","ETHUSD",1741464315611,9.10491834,2226.0,2225.6,2.6959]
["bitfinex","ETHUSD",1741464316179,3.7521516,2225.7,2225.2,0.28266392]
["bitfinex","ETHUSD",1741464316383,3.7521516,2225.7,2225.3,2.73070538]
["bitfinex","ETHUSD",1741464316584,3.7521516,2225.7,2225.3,2.69619]
["bitfinex","ETHUSD",1741464316794,3.7521516,2225.7,2225.4,2.73063081]
["bitfinex","ETHUSD",1741464316981,3.7521516,2225.7,2225.3,2.69619]
["bitfinex","ETHUSD",1741464317414,3.7521516,2225.7,2225.2,2.6963]
["bitfinex","ETHUSD",1741464317612,3.80831538,2225.7,2225.2,2.6963]
["bitfinex","ETHUSD",1741464317911,3.7521516,2225.7,2225.2,2.6963]
["bitfinex","ETHUSD",1741464318114,3.7521516,2225.4,2225.1,0.1302692]
["bitfinex","ETHUSD",1741464318616,0.8044,2225.3,2225.1,0.1302692]
["bitfinex","ETHUSD",1741464319294,3.7521516,2225.4,2225.2,2.69636]
["bitfinex","ETHUSD",1741464319489,5.3154,2225.5,2225.1,0.1302692]
["bitfinex","ETHUSD",1741464319691,0.80675406,2225.4,2225.1,0.1302692]
["bitfinex","ETHUSD",1741464319883,0.80675406,2225.4,2225.1,2.8267692]
["bitfinex","ETHUSD",1741464320084,5.3154,2225.5,2225.3,2.69624]
["bitfinex","ETHUSD",1741464320312,5.3154,2225.5,2225.2,2.69626]
["bitfinex","ETHUSD",1741464320718,5.3154,2225.5,2225.2,5.39257]
["bitfinex","ETHUSD",1741464321024,5.3154,2225.7,2225.2,2.69626]
["bitfinex","ETHUSD",1741464321322,5.3154,2225.7,2225.4,2.69614]
["bitfinex","ETHUSD",1741464321513,5.3154,2225.7,2225.4,2.69208845]
["bitfinex","ETHUSD",1741464322007,5.3154,2225.7,2225.2,5.39254]
["bitfinex","ETHUSD",1741464322207,5.3154,2225.7,2225.2,5.94482092]
["bitfinex","ETHUSD",1741464322420,5.3154,2225.7,2225.3,2.69624]
["bitfinex","ETHUSD",1741464322809,0.8247,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741464323116,5.3357,2226.4,2226.2,5.39025]
["bitfinex","ETHUSD",1741464323416,0.8247,2226.4,2226.1,2.69529]
["bitfinex","ETHUSD",1741464323606,0.8247,2226.4,2226.2,2.69516]
["bitfinex","ETHUSD",1741464323805,8.2631516,2226.6,2226.2,2.69516]
["bitfinex","ETHUSD",1741464323806,9.0878516,2226.6,2226.2,2.69516]
["bitfinex","ETHUSD",1741464324007,9.0878516,2226.6,2226.4,2.69489]
["bitfinex","ETHUSD",1741464324212,9.0878516,2226.6,2225.9,2.69551]
["bitfinex","ETHUSD",1741464324213,0.8247,2226.9,2226.1,2.69526]
["bitfinex","ETHUSD",1741464324393,0.8247,2226.9,2226.5,2.69472]
["bitfinex","ETHUSD",1741464324729,0.8247,2226.9,2226.6,2.6946]
["bitfinex","ETHUSD",1741464325509,0.8247,2226.9,2226.5,2.69472]
["bitfinex","ETHUSD",1741464325723,0.8247,2226.9,2226.7,2.69456]
["bitfinex","ETHUSD",1741464326700,0.8247,2226.9,2226.8,2.69444]
["bitfinex","ETHUSD",1741464326902,4.51,2227.1,2226.9,2.69432]
["bitfinex","ETHUSD",1741464327088,4.5768516,2227.2,2226.5,0.269472]
["bitfinex","ETHUSD",1741464327293,5.3347,2227.2,2226.9,2.69425]
["bitfinex","ETHUSD",1741464327694,4.51,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741464329546,0.8247,2227.7,2227.5,2.6935]
["bitfinex","ETHUSD",1741464330213,0.8247,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464330419,0.8247,2227.7,2227.5,2.6935]
["bitfinex","ETHUSD",1741464331243,0.8247,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464331437,8.2621516,2227.9,2227.6,2.6934]
["bitfinex","ETHUSD",1741464331616,8.31826066,2227.9,2227.5,2.6935]
["bitfinex","ETHUSD",1741464331824,8.2621516,2227.9,2227.5,5.38702]
["bitfinex","ETHUSD",1741464332962,8.2621516,2227.9,2227.5,2.6935]
["bitfinex","ETHUSD",1741464333119,8.2621516,2227.9,2227.6,0.12800487]
["bitfinex","ETHUSD",1741464333433,4.508,2227.9,2227.6,0.12800487]
["bitfinex","ETHUSD",1741464333635,4.508,2227.9,2227.7,2.69335]
["bitfinex","ETHUSD",1741464333946,5.38880906,2228.0,2227.8,0.12792638]
["bitfinex","ETHUSD",1741464334145,0.8247,2228.0,2227.8,2.82113638]
["bitfinex","ETHUSD",1741464334440,0.8247,2228.0,2227.7,2.69326]
["bitfinex","ETHUSD",1741464334623,0.8247,2228.0,2227.8,2.69315]
["bitfinex","ETHUSD",1741464334823,0.8247,2228.0,2227.7,2.69326]
["bitfinex","ETHUSD",1741464335019,0.8247,2228.0,2227.7,5.38654]
["bitfinex","ETHUSD",1741464335226,0.8247,2228.0,2227.8,2.82106565]
["bitfinex","ETHUSD",1741464335438,17.2731516,2228.2,2227.8,2.82106565]
["bitfinex","ETHUSD",1741464335439,4.508,2228.1,2227.8,3.10317221]
["bitfinex","ETHUSD",1741464335641,4.508,2228.1,2228.0,2.69297]
["bitfinex","ETHUSD",1741464335815,4.508,2228.1,2228.0,2.82054428]
["bitfinex","ETHUSD",1741464336427,0.8247,2228.3,2228.0,2.82054428]
["bitfinex","ETHUSD",1741464336839,0.8247,2228.3,2228.1,2.69286]
["bitfinex","ETHUSD",1741464337135,0.8247,2228.3,2228.1,2.82016053]
["bitfinex","ETHUSD",1741464337530,0.8247,2228.3,2228.1,0.12730053]
["bitfinex","ETHUSD",1741464337737,3.80824947,2228.2,2227.5,2.69354]
["bitfinex","ETHUSD",1741464338124,3.80824947,2228.2,2227.7,2.69335]
["bitfinex","ETHUSD",1741464338325,6.50099947,2228.2,2227.7,2.69335]
["bitfinex","ETHUSD",1741464338758,3.80824947,2228.2,2227.7,2.69335]
["bitfinex","ETHUSD",1741464339057,3.80824947,2228.2,2227.7,2.69328]
["bitfinex","ETHUSD",1741464339264,0.7896,2228.0,2227.5,2.69353]
["bitfinex","ETHUSD",1741464339472,0.7896,2227.7,2227.2,2.69395]
["bitfinex","ETHUSD",1741464339680,0.7896,2227.7,2227.1,2.69402]
["bitfinex","ETHUSD",1741464339681,5.2956,2227.9,2227.3,0.03441946]
["bitfinex","ETHUSD",1741464339827,5.2956,2227.9,2227.7,2.69331]
["bitfinex","ETHUSD",1741464340028,5.2956,2227.9,2227.5,2.6936]
["bitfinex","ETHUSD",1741464340029,6.4374159,2227.9,2227.5,2.6936]
["bitfinex","ETHUSD",1741464340973,0.05611154,2227.8,2227.5,2.6936]
["bitfinex","ETHUSD",1741464341137,0.05611154,2227.8,2227.3,2.69373]
["bitfinex","ETHUSD",1741464341543,0.05611154,2227.8,2227.4,2.69371]
["bitfinex","ETHUSD",1741464341785,5.2956,2227.9,2227.6,2.69344]
["bitfinex","ETHUSD",1741464342067,4.506,2227.9,2227.6,2.69344]
["bitfinex","ETHUSD",1741464342682,5.65681679,2227.9,2227.4,2.69363]
["bitfinex","ETHUSD",1741464342845,0.87961007,2227.8,2227.3,2.69382]
["bitfinex","ETHUSD",1741464344047,0.87961007,2227.8,2227.3,2.69282]
["bitfinex","ETHUSD",1741464344224,0.87961007,2227.8,2227.0,3.0]
["bitfinex","ETHUSD",1741464344431,0.65364269,2227.7,2227.2,2.69387]
["bitfinex","ETHUSD",1741464344661,0.05611694,2227.6,2227.2,2.69387]
["bitfinex","ETHUSD",1741464344960,0.05611694,2227.6,2227.3,0.12404483]
["bitfinex","ETHUSD",1741464345157,0.05611694,2227.6,2227.1,2.694]
["bitfinex","ETHUSD",1741464345338,0.8235,2227.5,2227.4,0.12391759]
["bitfinex","ETHUSD",1741464345534,1.24616396,2227.5,2227.1,2.694]
["bitfinex","ETHUSD",1741464345741,0.8235,2227.5,2227.4,2.81763759]
["bitfinex","ETHUSD",1741464345962,1.97431679,2227.9,2227.1,2.69403]
["bitfinex","ETHUSD",1741464346264,0.8235,2227.9,2227.4,2.81757759]
["bitfinex","ETHUSD",1741464346424,0.05610923,2227.8,2227.4,2.69366]
["bitfinex","ETHUSD",1741464346629,0.41337015,2227.8,2227.5,0.12379036]
["bitfinex","ETHUSD",1741464347260,0.87961418,2227.9,2227.6,2.6934]
["bitfinex","ETHUSD",1741464347626,0.87961418,2227.9,2227.7,0.12353593]
["bitfinex","ETHUSD",1741464348230,0.8235,2227.9,2227.5,2.69352]
["bitfinex","ETHUSD",1741464348432,0.8235,2227.9,2227.7,2.69332]
["bitfinex","ETHUSD",1741464348830,0.8235,2227.9,2227.8,0.12340873]
["bitfinex","ETHUSD",1741464349244,0.8235,2227.9,2227.5,2.69352]
["bitfinex","ETHUSD",1741464349461,0.8235,2227.9,2227.8,2.81663873]
["bitfinex","ETHUSD",1741464349734,0.8235,2228.1,2227.9,2.6931]
["bitfinex","ETHUSD",1741464349951,0.8235,2228.1,2227.8,2.81663873]
["bitfinex","ETHUSD",1741464350162,0.8235,2228.1,2228.0,0.12315437]
["bitfinex","ETHUSD",1741464350431,0.8235,2228.1,2227.8,2.69323]
["bitfinex","ETHUSD",1741464350633,0.8235,2228.1,2228.0,0.12315437]
["bitfinex","ETHUSD",1741464351265,0.8235,2228.1,2227.8,2.69317]
["bitfinex","ETHUSD",1741464351678,5.3285,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741464351859,0.8235,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741464352186,0.8235,2228.4,2228.2,0.12290006]
["bitfinex","ETHUSD",1741464352536,0.8235,2228.4,2228.0,5.38592]
["bitfinex","ETHUSD",1741464352736,0.8235,2228.4,2228.3,0.12277292]
["bitfinex","ETHUSD",1741464353067,0.8235,2228.4,2228.0,2.69293]
["bitfinex","ETHUSD",1741464353264,0.8235,2228.4,2228.0,5.38583]
["bitfinex","ETHUSD",1741464353434,0.8235,2228.4,2228.1,0.12302721]
["bitfinex","ETHUSD",1741464353635,0.8235,2228.4,2228.1,2.69285]
["bitfinex","ETHUSD",1741464353875,0.8235,2228.4,2228.0,2.6929]
["bitfinex","ETHUSD",1741464354079,0.8235,2228.4,2228.2,0.12257428]
["bitfinex","ETHUSD",1741464354438,0.8235,2228.4,2228.1,2.69287]
["bitfinex","ETHUSD",1741464354893,0.8235,2228.4,2228.2,0.12257428]
["bitfinex","ETHUSD",1741464355195,0.8235,2228.4,2228.0,2.6929]
["bitfinex","ETHUSD",1741464355396,0.8235,2228.4,2228.3,0.12244714]
["bitfinex","ETHUSD",1741464355564,0.8235,2228.4,2228.0,5.38582]
["bitfinex","ETHUSD",1741464355761,0.8235,2228.4,2228.3,0.12244714]
["bitfinex","ETHUSD",1741464355961,0.8235,2228.4,2228.2,2.69266]
["bitfinex","ETHUSD",1741464356201,0.8235,2228.4,2228.3,0.12244714]
["bitfinex","ETHUSD",1741464356566,0.8235,2228.4,2228.0,5.3858]
["bitfinex","ETHUSD",1741464356779,0.8235,2228.4,2228.3,0.12244714]
["bitfinex","ETHUSD",1741464356980,2.28006188,2228.4,2228.0,2.69289]
["bitfinex","ETHUSD",1741464357181,4.97259188,2228.4,2228.3,0.12244714]
["bitfinex","ETHUSD",1741464357371,4.97259188,2228.4,2227.8,2.69314]
["bitfinex","ETHUSD",1741464357569,4.97259188,2228.4,2228.3,0.12244714]
["bitfinex","ETHUSD",1741464357799,4.97259188,2228.4,2227.9,2.69311]
["bitfinex","ETHUSD",1741464358100,4.97259188,2228.4,2228.0,0.12282859]
["bitfinex","ETHUSD",1741464358271,1.29370109,2228.3,2228.0,0.12282859]
["bitfinex","ETHUSD",1741464358672,1.29370109,2228.3,2227.8,2.69314]
["bitfinex","ETHUSD",1741464358869,1.29370109,2228.3,2227.9,2.81604576]
["bitfinex","ETHUSD",1741464359075,1.29370109,2228.3,2227.9,0.12295576]
["bitfinex","ETHUSD",1741464359374,0.05610234,2228.2,2227.9,0.12295576]
["bitfinex","ETHUSD",1741464360474,0.05610234,2228.2,2227.6,2.69339]
["bitfinex","ETHUSD",1741464360673,0.05610234,2228.2,2227.7,2.81655014]
["bitfinex","ETHUSD",1741464360674,0.7931,2228.1,2227.7,2.81655014]
["bitfinex","ETHUSD",1741464361368,0.7982,2227.8,2227.7,0.12321014]
["bitfinex","ETHUSD",1741464361574,0.85431776,2227.8,2227.3,2.69382]
["bitfinex","ETHUSD",1741464361770,0.7982,2227.8,2227.7,0.11880698]
["bitfinex","ETHUSD",1741464361975,0.05611303,2227.9,2227.7,2.69329]
["bitfinex","ETHUSD",1741464362170,0.05611303,2227.9,2227.7,0.11853822]
["bitfinex","ETHUSD",1741464363912,0.05611303,2227.9,2227.7,2.81179822]
["bitfinex","ETHUSD",1741464364501,5.3012,2228.0,2227.7,0.11853822]
["bitfinex","ETHUSD",1741464364808,5.3012,2228.0,2227.7,2.81188822]
["bitfinex","ETHUSD",1741464365199,5.3012,2228.0,2227.7,0.11853822]
["bitfinex","ETHUSD",1741464365606,0.05610938,2227.9,2227.7,0.11853822]
["bitfinex","ETHUSD",1741464365801,0.05610938,2227.9,2227.6,2.69339]
["bitfinex","ETHUSD",1741464366020,0.05610938,2227.9,2227.8,0.11841102]
["bitfinex","ETHUSD",1741464366486,0.05610938,2227.9,2227.6,2.69339]
["bitfinex","ETHUSD",1741464366681,0.05610938,2227.9,2227.7,0.11853822]
["bitfinex","ETHUSD",1741464367595,0.05610938,2227.9,2227.7,2.81188822]
["bitfinex","ETHUSD",1741464367799,0.05610939,2228.0,2227.8,2.69316]
["bitfinex","ETHUSD",1741464368003,5.35730929,2228.5,2228.0,2.69298]
["bitfinex","ETHUSD",1741464368295,5.35730929,2228.5,2228.0,2.69292]
["bitfinex","ETHUSD",1741464368500,2.69253,2228.4,2228.1,0.11839599]
["bitfinex","ETHUSD",1741464368684,1.13033234,2228.3,2227.8,5.38632]
["bitfinex","ETHUSD",1741464368884,1.13033234,2228.3,2227.9,2.81175032]
["bitfinex","ETHUSD",1741464369608,4.25761898,2228.2,2227.9,0.11865032]
["bitfinex","ETHUSD",1741464369907,0.7982,2227.9,2227.4,2.69371]
["bitfinex","ETHUSD",1741464370107,4.55811522,2227.8,2227.4,2.69371]
["bitfinex","ETHUSD",1741464370512,4.55811522,2227.8,2227.2,5.38778]
["bitfinex","ETHUSD",1741464370709,4.55811522,2227.8,2227.0,0.89114083]
["bitfinex","ETHUSD",1741464370878,4.55811522,2227.8,2227.4,2.69363]
["bitfinex","ETHUSD",1741464371275,4.502,2227.8,2227.5,2.69358]
["bitfinex","ETHUSD",1741464371880,4.502,2227.8,2227.6,2.69348]
["bitfinex","ETHUSD",1741464373489,4.502,2227.8,2227.5,5.3871]
["bitfinex","ETHUSD",1741464373693,4.502,2227.8,2227.5,2.69352]
["bitfinex","ETHUSD",1741464374817,4.502,2227.8,2227.5,5.38705]
["bitfinex","ETHUSD",1741464374991,4.502,2227.8,2227.6,2.69347]
["bitfinex","ETHUSD",1741464375186,4.502,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741464376214,4.502,2227.8,2227.5,2.69352]
["bitfinex","ETHUSD",1741464376783,4.502,2227.8,2227.6,0.11464048]
["bitfinex","ETHUSD",1741464383481,4.55811445,2227.8,2227.2,3.0]
["bitfinex","ETHUSD",1741464383684,4.55811445,2227.8,2227.3,0.41526636]
["bitfinex","ETHUSD",1741464384118,4.55811445,2227.8,2227.6,2.69341]
["bitfinex","ETHUSD",1741464384614,4.55811445,2227.8,2227.7,0.11475746]
["bitfinex","ETHUSD",1741464384916,4.55811423,2227.8,2227.7,0.11475746]
["bitfinex","ETHUSD",1741464385122,4.502,2227.8,2227.7,0.11475746]
["bitfinex","ETHUSD",1741464386415,4.502,2227.8,2227.7,2.80811746]
["bitfinex","ETHUSD",1741464386595,4.502,2227.8,2227.7,0.11475746]
["bitfinex","ETHUSD",1741464387194,4.502,2227.8,2227.7,2.80811746]
["bitfinex","ETHUSD",1741464388023,4.502,2227.8,2227.7,0.11475746]
["bitfinex","ETHUSD",1741464389825,4.502,2227.8,2227.6,2.66013746]
["bitfinex","ETHUSD",1741464390025,4.502,2227.8,2227.7,0.11059444]
["bitfinex","ETHUSD",1741464390192,4.502,2227.8,2227.7,2.80395444]
["bitfinex","ETHUSD",1741464391028,0.7983,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741464391229,0.85440549,2228.3,2227.7,0.11059444]
["bitfinex","ETHUSD",1741464391394,4.501,2228.2,2228.0,2.69291]
["bitfinex","ETHUSD",1741464391703,4.501,2228.2,2228.1,0.11005322]
["bitfinex","ETHUSD",1741464391901,14.3093,2228.5,2228.1,2.80292322]
["bitfinex","ETHUSD",1741464392225,18.8103,2228.5,2228.2,2.69268]
["bitfinex","ETHUSD",1741464392733,0.05609713,2228.4,2228.3,0.10960395]
["bitfinex","ETHUSD",1741464392902,0.05609713,2228.4,2228.1,5.38574]
["bitfinex","ETHUSD",1741464393097,0.05609713,2228.4,2228.2,0.10973109]
["bitfinex","ETHUSD",1741464393314,18.8103,2228.5,2228.2,2.80246109]
["bitfinex","ETHUSD",1741464393847,18.8103,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741464394130,18.8103,2228.5,2228.4,0.10947683]
["bitfinex","ETHUSD",1741464394496,18.8103,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741464394699,18.8103,2228.5,2228.3,0.10960395]
["bitfinex","ETHUSD",1741464394918,18.8103,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741464395123,18.8103,2228.5,2228.4,0.10947683]
["bitfinex","ETHUSD",1741464395310,18.8103,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741464395521,13.511,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741464396200,13.511,2228.5,2228.2,5.38541]
["bitfinex","ETHUSD",1741464396405,13.511,2228.5,2228.4,0.10947683]
["bitfinex","ETHUSD",1741464397518,13.511,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741464397727,13.511,2228.5,2228.4,2.80157254]
["bitfinex","ETHUSD",1741464399806,0.7983,2228.9,2228.4,2.80157254]
["bitfinex","ETHUSD",1741464400002,3.24161,2229.2,2228.6,2.69224]
["bitfinex","ETHUSD",1741464400003,3.0,2229.2,2228.6,2.69224]
["bitfinex","ETHUSD",1741464400207,0.05608427,2229.1,2228.8,2.69203]
["bitfinex","ETHUSD",1741464400716,0.05608427,2229.1,2228.9,0.10817529]
["bitfinex","ETHUSD",1741464400915,0.05608427,2229.1,2228.6,2.69224]
["bitfinex","ETHUSD",1741464401117,0.05608427,2229.1,2228.7,0.10842944]
["bitfinex","ETHUSD",1741464401322,2.54895096,2229.1,2228.6,5.38439]
["bitfinex","ETHUSD",1741464401533,2.54895096,2229.1,2228.8,0.10830236]
["bitfinex","ETHUSD",1741464401839,2.54895096,2229.1,2228.6,5.38439]
["bitfinex","ETHUSD",1741464402042,2.54895096,2229.1,2228.9,0.10787487]
["bitfinex","ETHUSD",1741464402230,2.54895096,2229.1,2228.6,5.38439]
["bitfinex","ETHUSD",1741464402641,2.54895096,2229.1,2228.7,0.10812902]
["bitfinex","ETHUSD",1741464402940,0.8106,2228.9,2228.7,0.10812902]
["bitfinex","ETHUSD",1741464403143,0.86668456,2228.9,2228.7,0.10812902]
["bitfinex","ETHUSD",1741464403607,0.86668456,2228.9,2228.8,0.10388881]
["bitfinex","ETHUSD",1741464403815,0.86668456,2228.9,2228.6,2.69219]
["bitfinex","ETHUSD",1741464404008,0.05608456,2228.9,2228.8,0.09616721]
["bitfinex","ETHUSD",1741464404315,5.36568454,2229.1,2228.6,2.69219]
["bitfinex","ETHUSD",1741464404510,5.36568454,2229.1,2228.7,2.78843429]
["bitfinex","ETHUSD",1741464404747,0.05608449,2229.0,2228.7,0.09629429]
["bitfinex","ETHUSD",1741464406346,0.05608449,2229.0,2228.6,2.69219]
["bitfinex","ETHUSD",1741464406547,0.05608449,2229.0,2228.8,0.09616721]
["bitfinex","ETHUSD",1741464406843,0.05608449,2229.0,2228.6,2.69219]
["bitfinex","ETHUSD",1741464407248,3.55368894,2229.0,2228.7,0.09629429]
["bitfinex","ETHUSD",1741464407549,3.50251,2228.9,2228.4,2.69245]
["bitfinex","ETHUSD",1741464407718,0.05608866,2228.8,2228.4,2.69245]
["bitfinex","ETHUSD",1741464407917,0.8106,2228.9,2228.5,2.69238]
["bitfinex","ETHUSD",1741464408164,0.05608861,2228.8,2228.5,2.69238]
["bitfinex","ETHUSD",1741464408769,0.8106,2228.9,2228.6,2.69225]
["bitfinex","ETHUSD",1741464409083,4.55508786,2229.1,2228.6,2.69216]
["bitfinex","ETHUSD",1741464409215,4.55508786,2229.1,2228.7,2.69208]
["bitfinex","ETHUSD",1741464409759,2.25684036,2229.0,2228.6,2.69216]
["bitfinex","ETHUSD",1741464409925,0.05608786,2229.1,2228.6,2.69216]
["bitfinex","ETHUSD",1741464410117,0.05608786,2229.1,2228.7,2.69208]
["bitfinex","ETHUSD",1741464410448,0.05608786,2229.1,2228.6,2.69216]
["bitfinex","ETHUSD",1741464410449,0.05608786,2229.1,2228.6,5.38435]
["bitfinex","ETHUSD",1741464410673,0.05608786,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741464410825,8.05623207,2229.2,2228.6,3.230595]
["bitfinex","ETHUSD",1741464411239,8.05623207,2229.2,2228.7,0.085817]
["bitfinex","ETHUSD",1741464411572,2.69168,2229.1,2228.7,0.085817]
["bitfinex","ETHUSD",1741464411851,0.86172038,2229.0,2228.7,0.085817]
["bitfinex","ETHUSD",1741464412219,0.05608417,2229.0,2228.7,0.085817]
["bitfinex","ETHUSD",1741464412938,0.8106,2228.9,2228.4,5.38486]
["bitfinex","ETHUSD",1741464413138,0.8106,2228.9,2228.8,0.08568992]
["bitfinex","ETHUSD",1741464413343,0.8106,2228.9,2228.5,2.69238]
["bitfinex","ETHUSD",1741464413653,0.8106,2228.9,2228.8,0.08568992]
["bitfinex","ETHUSD",1741464413853,4.27001898,2228.9,2228.5,2.69238]
["bitfinex","ETHUSD",1741464414242,4.27001898,2228.9,2228.6,0.08594409]
["bitfinex","ETHUSD",1741464414620,4.27001898,2228.9,2228.4,5.38487]
["bitfinex","ETHUSD",1741464414946,4.27001898,2228.9,2228.5,2.69237]
["bitfinex","ETHUSD",1741464415154,4.27001898,2228.9,2228.5,2.7784412]
["bitfinex","ETHUSD",1741464417036,4.27001898,2228.9,2228.6,2.69226]
["bitfinex","ETHUSD",1741464417250,4.27001898,2228.9,2228.5,2.7784412]
["bitfinex","ETHUSD",1741464417251,6.96192898,2228.9,2228.5,2.7784412]
["bitfinex","ETHUSD",1741464417449,3.45941898,2228.9,2228.7,0.07963933]
["bitfinex","ETHUSD",1741464417655,3.45941898,2228.9,2228.6,0.07976642]
["bitfinex","ETHUSD",1741464417948,3.45941898,2228.9,2228.7,0.07963933]
["bitfinex","ETHUSD",1741464418151,3.45941898,2228.9,2228.6,0.33106234]
["bitfinex","ETHUSD",1741464418328,3.45941898,2228.9,2228.8,0.07951224]
["bitfinex","ETHUSD",1741464418524,3.45941898,2228.9,2228.5,2.69232]
["bitfinex","ETHUSD",1741464418853,3.45941898,2228.9,2228.6,0.07976642]
["bitfinex","ETHUSD",1741464419533,0.42032182,2228.8,2228.6,0.07976642]
["bitfinex","ETHUSD",1741464421054,0.42032182,2228.7,2228.6,0.07976642]
["bitfinex","ETHUSD",1741464421555,0.42032182,2228.7,2228.6,0.07681511]
["bitfinex","ETHUSD",1741464421755,0.42032182,2228.7,2228.4,3.230997]
["bitfinex","ETHUSD",1741464422056,0.42032182,2228.7,2228.6,0.07681511]
["bitfinex","ETHUSD",1741464422262,0.42032182,2228.7,2228.5,0.07694222]
["bitfinex","ETHUSD",1741464422560,0.42032182,2228.7,2228.6,0.07401633]
["bitfinex","ETHUSD",1741464422760,4.6817408,2228.7,2228.3,2.69256]
["bitfinex","ETHUSD",1741464422944,4.6817408,2228.7,2228.6,0.07401633]
["bitfinex","ETHUSD",1741464423148,2.6923,2228.6,2228.1,0.89522668]
["bitfinex","ETHUSD",1741464423359,6.15216898,2228.2,2227.5,3.02543854]
["bitfinex","ETHUSD",1741464423560,3.45941898,2228.0,2227.6,0.30254385]
["bitfinex","ETHUSD",1741464424063,2.69336,2227.7,2227.3,0.3]
["bitfinex","ETHUSD",1741464424357,6.15273898,2227.8,2227.3,0.3]
["bitfinex","ETHUSD",1741464424561,8.84605898,2227.8,2227.3,2.99382]
["bitfinex","ETHUSD",1741464424923,2.69338,2227.7,2227.3,0.3]
["bitfinex","ETHUSD",1741464425255,6.15273898,2227.8,2227.3,0.3]
["bitfinex","ETHUSD",1741464425435,2.7495509,2227.7,2227.3,0.3]
["bitfinex","ETHUSD",1741464425636,0.42032182,2227.6,2227.3,0.3]
["bitfinex","ETHUSD",1741464425843,7.3752408,2227.6,2227.1,2.69399]
["bitfinex","ETHUSD",1741464426459,3.45941898,2227.4,2226.9,5.38851]
["bitfinex","ETHUSD",1741464426831,3.45941898,2227.4,2227.0,2.69416]
["bitfinex","ETHUSD",1741464427659,0.42032182,2227.5,2226.6,3.0]
["bitfinex","ETHUSD",1741464427836,0.42032182,2227.5,2227.3,2.69381]
["bitfinex","ETHUSD",1741464428231,2.69403,2227.2,2226.5,2.69476]
["bitfinex","ETHUSD",1741464428540,2.69409,2227.1,2226.6,2.6946]
["bitfinex","ETHUSD",1741464428735,6.20957659,2227.2,2226.5,2.69476]
["bitfinex","ETHUSD",1741464428963,8.90362659,2227.2,2226.6,2.69458]
["bitfinex","ETHUSD",1741464429148,8.90362659,2227.2,2226.4,0.9114866]
["bitfinex","ETHUSD",1741464429149,0.802,2226.9,2226.4,0.9114866]
["bitfinex","ETHUSD",1741464429337,6.15386898,2226.8,2226.3,2.69496]
["bitfinex","ETHUSD",1741464429542,6.15386898,2226.8,2226.2,2.69511]
["bitfinex","ETHUSD",1741464429968,3.45941898,2226.8,2226.1,2.6952]
["bitfinex","ETHUSD",1741464430134,6.15419898,2226.6,2225.9,5.39092]
["bitfinex","ETHUSD",1741464430468,4.26141898,2226.4,2225.6,2.69582]
["bitfinex","ETHUSD",1741464430668,6.15483898,2226.0,2225.4,2.6961]
["bitfinex","ETHUSD",1741464430964,6.15483898,2226.0,2225.5,2.69594]
["bitfinex","ETHUSD",1741464431172,3.45941898,2226.0,2225.6,2.69589]
["bitfinex","ETHUSD",1741464431366,4.497,2226.1,2225.9,2.69553]
["bitfinex","ETHUSD",1741464431564,4.497,2226.1,2225.9,2.96853283]
["bitfinex","ETHUSD",1741464431766,4.497,2226.1,2225.9,5.66400283]
["bitfinex","ETHUSD",1741464431936,4.497,2226.1,2225.9,2.96847283]
["bitfinex","ETHUSD",1741464432141,4.497,2226.1,2225.9,5.66394283]
["bitfinex","ETHUSD",1741464432470,4.497,2226.1,2225.9,2.96852283]
["bitfinex","ETHUSD",1741464432635,4.497,2226.1,2225.9,0.27300283]
["bitfinex","ETHUSD",1741464432840,4.497,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741464433460,4.497,2226.1,2225.9,2.69544]
["bitfinex","ETHUSD",1741464434569,4.497,2226.1,2225.9,5.3909]
["bitfinex","ETHUSD",1741464434941,4.497,2226.1,2225.9,2.69544]
["bitfinex","ETHUSD",1741464435564,4.497,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741464435735,4.497,2226.1,2225.9,2.69544]
["bitfinex","ETHUSD",1741464435935,4.497,2226.1,2225.9,5.39091]
["bitfinex","ETHUSD",1741464436141,4.497,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741464436869,4.497,2226.1,2226.0,2.76672707]
["bitfinex","ETHUSD",1741464437071,4.26141898,2226.4,2226.1,2.6952]
["bitfinex","ETHUSD",1741464437239,0.802,2226.4,2226.2,2.69508]
["bitfinex","ETHUSD",1741464437444,0.802,2226.4,2226.1,2.6952]
["bitfinex","ETHUSD",1741464437644,0.802,2226.4,2226.3,0.07093493]
["bitfinex","ETHUSD",1741464437892,4.498,2226.5,2226.2,2.69508]
["bitfinex","ETHUSD",1741464438074,4.498,2226.5,2226.3,2.69498]
["bitfinex","ETHUSD",1741464438595,4.498,2226.5,2226.4,2.76573757]
["bitfinex","ETHUSD",1741464438777,18.015,2226.8,2226.4,0.07080757]
["bitfinex","ETHUSD",1741464438976,21.47441898,2226.8,2226.5,2.69481]
["bitfinex","ETHUSD",1741464439177,3.45941898,2226.6,2225.8,2.69559]
["bitfinex","ETHUSD",1741464439357,3.45941898,2226.4,2225.9,2.69542]
["bitfinex","ETHUSD",1741464439560,0.86754905,2226.3,2225.9,2.69542]
["bitfinex","ETHUSD",1741464440078,0.8114,2226.3,2226.0,2.69535]
["bitfinex","ETHUSD",1741464441379,0.8114,2226.3,2225.7,2.69573]
["bitfinex","ETHUSD",1741464441380,3.51556809,2226.2,2225.7,2.69573]
["bitfinex","ETHUSD",1741464441547,3.51556809,2226.2,2225.9,2.69552]
["bitfinex","ETHUSD",1741464442053,3.51556809,2226.2,2225.9,5.39098]
["bitfinex","ETHUSD",1741464442377,3.51556809,2226.2,2225.9,5.39094]
["bitfinex","ETHUSD",1741464443375,3.45941898,2226.2,2226.0,2.6954]
["bitfinex","ETHUSD",1741464443752,6.48991484,2226.6,2226.2,2.69517]
["bitfinex","ETHUSD",1741464443946,4.498,2226.5,2226.3,2.69495]
["bitfinex","ETHUSD",1741464444171,4.55414554,2226.5,2226.2,2.69517]
["bitfinex","ETHUSD",1741464444377,4.55414554,2226.5,2226.2,5.39028]
["bitfinex","ETHUSD",1741464444943,4.499,2226.6,2226.5,2.69473]
["bitfinex","ETHUSD",1741464445351,16.97541898,2226.8,2226.3,2.69494]
["bitfinex","ETHUSD",1741464445352,13.516,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741464445674,0.7963,2226.9,2226.7,2.69457]
["bitfinex","ETHUSD",1741464445868,0.7963,2226.9,2226.6,2.69468]
["bitfinex","ETHUSD",1741464446075,3.51555259,2227.0,2226.6,2.69468]
["bitfinex","ETHUSD",1741464446254,5.20504485,2227.0,2226.6,2.69468]
["bitfinex","ETHUSD",1741464446978,5.20504485,2227.0,2226.7,2.69456]
["bitfinex","ETHUSD",1741464447171,3.45941898,2227.0,2226.7,2.6945]
["bitfinex","ETHUSD",1741464447368,0.7963,2227.1,2226.9,2.69421]
["bitfinex","ETHUSD",1741464447555,3.45941898,2227.2,2227.0,2.69415]
["bitfinex","ETHUSD",1741464447755,5.2943,2227.3,2227.1,0.06657635]
["bitfinex","ETHUSD",1741464447951,5.3504276,2227.3,2227.0,2.69415]
["bitfinex","ETHUSD",1741464448183,7.85277826,2227.3,2227.0,2.69415]
["bitfinex","ETHUSD",1741464448747,5.2943,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741464449059,5.35042437,2227.3,2227.2,0.06644908]
["bitfinex","ETHUSD",1741464449266,5.35042437,2227.3,2227.0,2.69419]
["bitfinex","ETHUSD",1741464449790,5.35042437,2227.3,2227.1,0.06657635]
["bitfinex","ETHUSD",1741464451071,5.35042437,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741464451277,5.35042437,2227.3,2227.2,0.06617265]
["bitfinex","ETHUSD",1741464451477,8.12214471,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741464451792,8.12214471,2227.3,2227.0,0.06642719]
["bitfinex","ETHUSD",1741464452570,8.12214471,2227.3,2226.9,2.69425]
["bitfinex","ETHUSD",1741464452770,8.12214471,2227.3,2227.0,2.6942]
["bitfinex","ETHUSD",1741464453078,8.12214471,2227.3,2227.0,0.06642719]
["bitfinex","ETHUSD",1741464453282,3.49038,2227.1,2227.0,0.06642719]
["bitfinex","ETHUSD",1741464453470,3.54651983,2227.1,2227.0,0.06642719]
["bitfinex","ETHUSD",1741464453672,2.69451,2226.8,2226.3,2.69494]
["bitfinex","ETHUSD",1741464453867,4.25571898,2226.6,2226.3,2.69494]
["bitfinex","ETHUSD",1741464454076,0.05614409,2226.5,2226.4,0.06719109]
["bitfinex","ETHUSD",1741464454283,0.05614409,2226.5,2226.3,2.69494]
["bitfinex","ETHUSD",1741464454479,0.05614409,2226.5,2226.1,2.6952]
["bitfinex","ETHUSD",1741464454689,0.7963,2226.6,2226.1,0.26952]
["bitfinex","ETHUSD",1741464454904,0.05614466,2226.5,2226.3,2.69496]
["bitfinex","ETHUSD",1741464455407,0.7963,2226.6,2226.5,2.69481]
["bitfinex","ETHUSD",1741464455579,4.55314005,2226.7,2226.5,2.69481]
["bitfinex","ETHUSD",1741464456299,4.55314005,2226.7,2226.4,2.69493]
["bitfinex","ETHUSD",1741464456499,4.55314005,2226.7,2226.6,2.69469]
["bitfinex","ETHUSD",1741464456674,4.497,2226.7,2226.6,2.69469]
["bitfinex","ETHUSD",1741464456875,4.497,2226.7,2226.6,2.76162641]
["bitfinex","ETHUSD",1741464457077,4.497,2226.7,2226.6,0.06693641]
["bitfinex","ETHUSD",1741464457298,4.497,2226.7,2226.6,2.76162641]
["bitfinex","ETHUSD",1741464457496,4.497,2226.7,2226.6,2.69469]
["bitfinex","ETHUSD",1741464457692,4.497,2226.7,2226.6,2.76188651]
["bitfinex","ETHUSD",1741464457895,5.2933,2226.9,2226.8,2.69444]
["bitfinex","ETHUSD",1741464458100,4.497,2226.9,2226.8,2.69444]
["bitfinex","ETHUSD",1741464458401,4.497,2226.9,2226.8,2.76138187]
["bitfinex","ETHUSD",1741464460804,0.83843073,2227.3,2227.1,2.69408]
["bitfinex","ETHUSD",1741464460985,0.83843073,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741464460986,5.33543073,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741464461178,5.33543073,2227.3,2227.2,2.76003493]
["bitfinex","ETHUSD",1741464462014,5.33543073,2227.3,2227.2,0.06607493]
["bitfinex","ETHUSD",1741464462176,5.33543073,2227.3,2226.9,2.69424]
["bitfinex","ETHUSD",1741464462377,5.96028195,2227.2,2226.9,2.69424]
["bitfinex","ETHUSD",1741464462577,0.05612864,2227.1,2226.9,2.69424]
["bitfinex","ETHUSD",1741464462803,3.51554849,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741464462993,5.33542759,2227.3,2227.1,2.69408]
["bitfinex","ETHUSD",1741464463192,16.97941898,2227.4,2227.2,2.69396]
["bitfinex","ETHUSD",1741464463193,13.52,2227.4,2227.2,2.69396]
["bitfinex","ETHUSD",1741464463410,13.52,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741464464076,13.52,2227.4,2227.2,2.6939]
["bitfinex","ETHUSD",1741464464689,13.52,2227.4,2227.2,5.3878]
["bitfinex","ETHUSD",1741464465179,13.52,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741464466410,8.71631898,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464466805,8.71631898,2227.7,2227.6,2.75889151]
["bitfinex","ETHUSD",1741464468688,8.71631898,2227.7,2227.6,0.06541151]
["bitfinex","ETHUSD",1741464468887,10.13256243,2227.7,2227.6,0.06541151]
["bitfinex","ETHUSD",1741464469294,10.13256243,2227.7,2227.4,2.69371]
["bitfinex","ETHUSD",1741464469592,0.05611819,2227.6,2227.5,2.6936]
["bitfinex","ETHUSD",1741464469926,0.05611819,2227.6,2227.3,5.38753]
["bitfinex","ETHUSD",1741464470323,0.05611819,2227.6,2227.4,2.69369]
["bitfinex","ETHUSD",1741464470691,0.05611819,2227.6,2227.3,2.69376]
["bitfinex","ETHUSD",1741464470692,1.07488625,2227.6,2227.1,2.694]
["bitfinex","ETHUSD",1741464470897,6.15307898,2227.5,2227.0,2.6941]
["bitfinex","ETHUSD",1741464471261,4.22031898,2227.3,2227.0,2.6941]
["bitfinex","ETHUSD",1741464471399,4.22031898,2227.3,2227.1,2.69399]
["bitfinex","ETHUSD",1741464471795,4.22031898,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741464471996,0.7609,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741464472197,4.495,2227.4,2227.3,2.69372]
["bitfinex","ETHUSD",1741464472439,4.495,2227.4,2227.2,2.69394]
["bitfinex","ETHUSD",1741464472597,5.43472846,2227.4,2227.2,2.69394]
["bitfinex","ETHUSD",1741464473605,5.37860397,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741464473810,4.495,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741464475642,0.8255,2227.6,2227.4,2.69372]
["bitfinex","ETHUSD",1741464475643,0.0561228,2227.6,2227.4,2.69372]
["bitfinex","ETHUSD",1741464475840,4.494,2227.6,2227.5,2.6936]
["bitfinex","ETHUSD",1741464476138,4.494,2227.6,2227.5,2.75813876]
["bitfinex","ETHUSD",1741464481416,4.494,2227.6,2227.5,0.06453876]
["bitfinex","ETHUSD",1741464481619,6.64645336,2227.6,2227.4,2.69372]
["bitfinex","ETHUSD",1741464481818,4.494,2227.6,2227.5,2.6936]
["bitfinex","ETHUSD",1741464482132,4.494,2227.6,2227.5,2.75807376]
["bitfinex","ETHUSD",1741464483321,4.494,2227.6,2227.5,0.06447376]
["bitfinex","ETHUSD",1741464483527,5.2635,2227.6,2227.5,0.06447376]
["bitfinex","ETHUSD",1741464483930,5.2635,2227.6,2227.4,2.69371]
["bitfinex","ETHUSD",1741464484251,7.49290411,2227.6,2227.5,0.06427059]
["bitfinex","ETHUSD",1741464485837,7.49290411,2227.6,2227.3,2.69379]
["bitfinex","ETHUSD",1741464486038,3.5155412,2227.5,2227.2,2.69392]
["bitfinex","ETHUSD",1741464486278,3.45941898,2227.3,2226.8,2.69438]
["bitfinex","ETHUSD",1741464486414,3.45941898,2227.1,2226.7,2.69449]
["bitfinex","ETHUSD",1741464486617,0.0561335,2227.0,2226.7,2.69449]
["bitfinex","ETHUSD",1741464486846,0.0561335,2227.0,2226.7,2.69457]
["bitfinex","ETHUSD",1741464487348,0.0561335,2227.0,2226.6,2.69463]
["bitfinex","ETHUSD",1741464487550,0.7695,2226.8,2226.6,2.69463]
["bitfinex","ETHUSD",1741464487750,3.45941898,2226.7,2226.2,2.69508]
["bitfinex","ETHUSD",1741464488047,0.82563799,2226.8,2226.3,2.69504]
["bitfinex","ETHUSD",1741464488048,3.45941898,2226.5,2226.3,2.69504]
["bitfinex","ETHUSD",1741464488830,3.45941898,2226.5,2226.4,2.69493]
["bitfinex","ETHUSD",1741464489036,3.45941898,2226.5,2226.3,2.69504]
["bitfinex","ETHUSD",1741464489242,3.51556595,2226.5,2226.3,2.69499]
["bitfinex","ETHUSD",1741464490018,0.7695,2226.8,2226.6,2.69466]
["bitfinex","ETHUSD",1741464490218,4.493,2227.0,2226.8,2.69438]
["bitfinex","ETHUSD",1741464490640,4.493,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741464491321,1.26291978,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741464492520,4.493,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741464493338,4.493,2227.4,2227.2,2.69396]
["bitfinex","ETHUSD",1741464493545,7.95241898,2227.4,2227.2,2.69396]
["bitfinex","ETHUSD",1741464493841,7.95241898,2227.4,2227.3,0.06339383]
["bitfinex","ETHUSD",1741464494046,7.95241898,2227.4,2227.2,5.38783]
["bitfinex","ETHUSD",1741464494220,7.95241898,2227.4,2227.3,0.06303612]
["bitfinex","ETHUSD",1741464494422,7.95241898,2227.4,2227.2,5.38783]
["bitfinex","ETHUSD",1741464494621,7.95241898,2227.4,2227.3,0.06303612]
["bitfinex","ETHUSD",1741464494856,7.95241898,2227.4,2227.2,5.38783]
["bitfinex","ETHUSD",1741464495055,7.95241898,2227.4,2227.3,0.06303612]
["bitfinex","ETHUSD",1741464495270,7.95241898,2227.4,2227.2,5.38783]
["bitfinex","ETHUSD",1741464495454,7.95241898,2227.4,2227.3,0.06303612]
["bitfinex","ETHUSD",1741464495660,7.95241898,2227.4,2226.6,2.69464]
["bitfinex","ETHUSD",1741464495844,7.95241898,2227.4,2227.3,0.06303612]
["bitfinex","ETHUSD",1741464496052,7.95241898,2227.4,2227.2,5.38778]
["bitfinex","ETHUSD",1741464496363,7.95241898,2227.4,2227.3,0.06303612]
["bitfinex","ETHUSD",1741464496662,4.493,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741464496834,14.3147,2227.8,2227.6,2.69348]
["bitfinex","ETHUSD",1741464497034,0.05612225,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464497270,20.5841119,2227.8,2227.7,0.06247846]
["bitfinex","ETHUSD",1741464497474,20.5841119,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741464497856,20.5841119,2227.8,2227.7,2.75583846]
["bitfinex","ETHUSD",1741464498060,20.5841119,2227.8,2227.7,0.06247846]
["bitfinex","ETHUSD",1741464498061,14.3147,2227.8,2227.7,0.06247846]
["bitfinex","ETHUSD",1741464498232,14.3147,2227.8,2227.7,2.75583846]
["bitfinex","ETHUSD",1741464498433,13.515,2227.8,2227.7,2.75583846]
["bitfinex","ETHUSD",1741464498739,13.515,2227.8,2227.7,0.06247846]
["bitfinex","ETHUSD",1741464499262,13.515,2227.8,2227.5,2.69359]
["bitfinex","ETHUSD",1741464499486,0.0561146,2227.7,2227.5,2.69359]
["bitfinex","ETHUSD",1741464499972,0.0561146,2227.7,2227.4,2.69364]
["bitfinex","ETHUSD",1741464499973,0.7997,2227.6,2227.4,2.69364]
["bitfinex","ETHUSD",1741464500131,0.05611953,2227.5,2227.3,2.69383]
["bitfinex","ETHUSD",1741464500536,0.05611953,2227.5,2227.4,0.06286011]
["bitfinex","ETHUSD",1741464500960,0.05612212,2227.5,2227.4,0.06286011]
["bitfinex","ETHUSD",1741464501284,16.8330239,2227.8,2227.4,0.06286011]
["bitfinex","ETHUSD",1741464501465,14.3371,2227.8,2227.3,0.03442748]
["bitfinex","ETHUSD",1741464501764,14.3371,2227.8,2227.6,2.69338]
["bitfinex","ETHUSD",1741464501958,13.515,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741464502164,13.515,2227.8,2227.6,2.69338]
["bitfinex","ETHUSD",1741464502359,13.515,2227.8,2227.7,0.06190946]
["bitfinex","ETHUSD",1741464502535,13.515,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741464503165,13.515,2227.8,2227.7,2.75282971]
["bitfinex","ETHUSD",1741464503831,4.27731898,2228.1,2227.7,2.75282971]
["bitfinex","ETHUSD",1741464504031,0.05610832,2228.0,2227.7,2.75282971]
["bitfinex","ETHUSD",1741464504640,0.05610832,2228.0,2227.7,2.69336]
["bitfinex","ETHUSD",1741464505169,3.45941898,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741464505374,0.05610994,2227.8,2227.6,2.69338]
["bitfinex","ETHUSD",1741464505872,0.8179,2227.7,2227.3,2.69374]
["bitfinex","ETHUSD",1741464506060,0.05611973,2227.6,2227.3,2.69374]
["bitfinex","ETHUSD",1741464506260,8.76831898,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741464506643,0.05611963,2227.6,2227.2,2.69395]
["bitfinex","ETHUSD",1741464506839,3.45941898,2227.5,2227.1,2.69401]
["bitfinex","ETHUSD",1741464507155,0.8179,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741464507544,0.8179,2227.3,2227.1,2.69401]
["bitfinex","ETHUSD",1741464508737,0.05612294,2227.4,2227.2,2.69396]
["bitfinex","ETHUSD",1741464509655,4.33344195,2227.5,2227.2,2.69396]
["bitfinex","ETHUSD",1741464510871,8.76831898,2227.7,2227.4,2.69372]
["bitfinex","ETHUSD",1741464511177,0.05612104,2227.6,2227.4,2.69372]
["bitfinex","ETHUSD",1741464511472,11.26587088,2227.7,2227.5,0.05995169]
["bitfinex","ETHUSD",1741464511780,11.26587088,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741464511972,8.76831898,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741464512179,3.51553587,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464512373,3.45941898,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464512575,18.005,2227.8,2227.6,2.69348]
["bitfinex","ETHUSD",1741464512778,18.005,2227.8,2227.6,2.75330447]
["bitfinex","ETHUSD",1741464512968,18.005,2227.8,2227.6,2.69348]
["bitfinex","ETHUSD",1741464513500,4.491,2227.8,2227.7,0.05969727]
["bitfinex","ETHUSD",1741464513648,4.491,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741464513955,0.05611208,2228.0,2227.7,3.29173527]
["bitfinex","ETHUSD",1741464514156,18.004,2228.2,2228.0,2.69293]
["bitfinex","ETHUSD",1741464514549,18.004,2228.2,2228.1,0.05888784]
["bitfinex","ETHUSD",1741464514750,18.004,2228.2,2228.1,2.75175784]
["bitfinex","ETHUSD",1741464514944,13.514,2228.2,2228.1,2.69287]
["bitfinex","ETHUSD",1741464515180,13.514,2228.2,2228.1,3.29034284]
["bitfinex","ETHUSD",1741464515384,3.45941898,2228.7,2228.4,2.69251]
["bitfinex","ETHUSD",1741464515583,0.0560919,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741464515753,0.0560919,2228.6,2228.5,0.05820056]
["bitfinex","ETHUSD",1741464515948,0.0560919,2228.6,2228.2,5.38536]
["bitfinex","ETHUSD",1741464516279,0.7656,2228.4,2228.3,0.05845481]
["bitfinex","ETHUSD",1741464516477,0.82170213,2228.4,2228.0,2.6929]
["bitfinex","ETHUSD",1741464516681,0.82170213,2228.4,2228.3,0.05845481]
["bitfinex","ETHUSD",1741464516861,0.7656,2228.4,2228.1,2.69286]
["bitfinex","ETHUSD",1741464517183,0.7656,2228.4,2228.3,0.05818677]
["bitfinex","ETHUSD",1741464517184,0.82170272,2228.4,2228.3,0.05818677]
["bitfinex","ETHUSD",1741464517379,1.6341964,2228.4,2228.2,0.05834639]
["bitfinex","ETHUSD",1741464517589,1.6341964,2228.4,2228.0,5.38584]
["bitfinex","ETHUSD",1741464517790,1.6341964,2228.4,2228.3,0.05821925]
["bitfinex","ETHUSD",1741464517995,1.6341964,2228.4,2228.0,2.6929]
["bitfinex","ETHUSD",1741464518289,1.6341964,2228.4,2228.1,0.05855476]
["bitfinex","ETHUSD",1741464518672,4.3267064,2228.4,2228.1,0.05855476]
["bitfinex","ETHUSD",1741464518872,4.3267064,2228.4,2228.0,2.69298]
["bitfinex","ETHUSD",1741464519194,4.3267064,2228.4,2228.2,0.05842761]
["bitfinex","ETHUSD",1741464519596,4.3267064,2228.4,2228.0,2.69298]
["bitfinex","ETHUSD",1741464519894,1.6341964,2228.4,2228.0,2.69298]
["bitfinex","ETHUSD",1741464520076,1.6341964,2228.4,2228.1,0.05853852]
["bitfinex","ETHUSD",1741464520482,4.489,2228.3,2228.1,0.05853852]
["bitfinex","ETHUSD",1741464520685,4.54510274,2228.3,2228.1,0.05853852]
["bitfinex","ETHUSD",1741464521077,4.489,2228.3,2228.1,0.05853852]
["bitfinex","ETHUSD",1741464521272,4.54510274,2228.3,2228.1,0.05853852]
["bitfinex","ETHUSD",1741464522474,4.54510274,2228.3,2227.9,2.69307]
["bitfinex","ETHUSD",1741464522675,4.54510274,2228.3,2228.2,0.05840324]
["bitfinex","ETHUSD",1741464522882,6.07058735,2228.3,2227.9,2.69307]
["bitfinex","ETHUSD",1741464523198,6.07058735,2228.3,2228.2,0.05840324]
["bitfinex","ETHUSD",1741464523377,6.07058735,2228.3,2227.9,2.69307]
["bitfinex","ETHUSD",1741464523783,6.07058735,2228.3,2228.0,0.05871441]
["bitfinex","ETHUSD",1741464524016,6.43947969,2228.2,2228.0,0.05871441]
["bitfinex","ETHUSD",1741464524172,4.81178456,2228.1,2228.0,0.05871441]
["bitfinex","ETHUSD",1741464524372,4.81178456,2228.1,2227.6,2.6934]
["bitfinex","ETHUSD",1741464524899,7.50474456,2228.1,2227.7,0.05873036]
["bitfinex","ETHUSD",1741464525262,4.81178456,2228.1,2227.7,0.05873036]
["bitfinex","ETHUSD",1741464526305,1.30711456,2228.1,2227.9,2.69311]
["bitfinex","ETHUSD",1741464526515,4.488,2228.2,2228.0,2.75133881]
["bitfinex","ETHUSD",1741464526803,4.488,2228.2,2228.0,0.05834881]
["bitfinex","ETHUSD",1741464526997,0.05610555,2228.1,2228.0,0.05834881]
["bitfinex","ETHUSD",1741464527207,4.488,2228.2,2228.0,0.05834881]
["bitfinex","ETHUSD",1741464527403,0.05610555,2228.1,2228.0,0.05834881]
["bitfinex","ETHUSD",1741464527811,0.05610556,2228.3,2228.0,2.75133881]
["bitfinex","ETHUSD",1741464528012,4.54410556,2228.3,2228.0,5.44425881]
["bitfinex","ETHUSD",1741464528216,4.54410556,2228.3,2228.0,5.38591]
["bitfinex","ETHUSD",1741464528417,4.54410556,2228.3,2228.1,2.69286]
["bitfinex","ETHUSD",1741464528882,4.54410556,2228.3,2228.0,2.69292]
["bitfinex","ETHUSD",1741464529285,4.54410556,2228.3,2228.1,2.69286]
["bitfinex","ETHUSD",1741464530000,4.54410556,2228.3,2228.0,2.69292]
["bitfinex","ETHUSD",1741464530799,0.8118,2228.6,2228.2,2.69275]
["bitfinex","ETHUSD",1741464531007,0.05609621,2228.5,2228.3,2.69257]
["bitfinex","ETHUSD",1741464531343,0.05609621,2228.5,2228.3,2.75065108]
["bitfinex","ETHUSD",1741464532106,0.05609621,2228.5,2228.3,2.69257]
["bitfinex","ETHUSD",1741464532417,0.05609621,2228.5,2228.4,0.05795395]
["bitfinex","ETHUSD",1741464532780,1.7745768,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741464532983,0.05609621,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741464533189,0.05609621,2228.5,2228.3,0.05808108]
["bitfinex","ETHUSD",1741464533581,0.05609621,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741464533921,0.05609621,2228.5,2228.3,0.05808108]
["bitfinex","ETHUSD",1741464534109,0.05609621,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741464534416,0.05609621,2228.5,2228.3,0.05808108]
["bitfinex","ETHUSD",1741464534714,0.05609621,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741464534914,5.35589631,2228.6,2228.3,0.05808108]
["bitfinex","ETHUSD",1741464535117,5.35589631,2228.6,2228.2,2.6927]
["bitfinex","ETHUSD",1741464535321,5.35589631,2228.6,2228.3,0.05808108]
["bitfinex","ETHUSD",1741464535513,5.35589631,2228.6,2228.2,2.6927]
["bitfinex","ETHUSD",1741464535709,5.35589631,2228.6,2228.3,0.05808108]
["bitfinex","ETHUSD",1741464536027,8.04817631,2228.6,2228.2,2.6927]
["bitfinex","ETHUSD",1741464536230,6.43920969,2228.4,2228.0,2.69289]
["bitfinex","ETHUSD",1741464536394,3.74666969,2228.4,2228.3,0.05808108]
["bitfinex","ETHUSD",1741464536595,3.74666969,2228.4,2228.0,2.69289]
["bitfinex","ETHUSD",1741464536833,6.43921969,2228.4,2228.0,2.69289]
["bitfinex","ETHUSD",1741464536996,5.33468932,2228.4,2228.1,0.05818105]
["bitfinex","ETHUSD",1741464538405,0.0561038,2228.3,2228.1,0.05818105]
["bitfinex","ETHUSD",1741464539017,3.49515,2228.2,2228.1,0.05818105]
["bitfinex","ETHUSD",1741464539319,3.49515,2228.2,2227.5,2.69359]
["bitfinex","ETHUSD",1741464539320,0.8024,2227.9,2227.5,2.69359]
["bitfinex","ETHUSD",1741464539516,0.05611297,2227.8,2227.6,0.05673479]
["bitfinex","ETHUSD",1741464539731,0.05611297,2227.8,2227.5,2.69359]
["bitfinex","ETHUSD",1741464540237,4.26354555,2227.9,2227.5,2.69359]
["bitfinex","ETHUSD",1741464540536,0.05611298,2227.8,2227.5,2.69354]
["bitfinex","ETHUSD",1741464540713,4.26354555,2227.9,2227.5,2.962894]
["bitfinex","ETHUSD",1741464540909,3.46114555,2228.1,2227.8,2.69316]
["bitfinex","ETHUSD",1741464541114,0.05611292,2228.0,2227.9,0.05423281]
["bitfinex","ETHUSD",1741464541440,0.05611292,2228.0,2227.9,2.69311]
["bitfinex","ETHUSD",1741464541636,7.94814555,2228.1,2227.8,5.38632]
["bitfinex","ETHUSD",1741464541932,4.487,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741464542136,4.487,2228.1,2228.0,0.05410564]
["bitfinex","ETHUSD",1741464542317,4.487,2228.1,2228.0,2.74709564]
["bitfinex","ETHUSD",1741464542633,4.487,2228.1,2228.0,0.05410564]
["bitfinex","ETHUSD",1741464543831,4.487,2228.1,2228.0,2.74709564]
["bitfinex","ETHUSD",1741464544233,4.487,2228.1,2228.0,0.05410564]
["bitfinex","ETHUSD",1741464544740,4.487,2228.1,2228.0,2.74709564]
["bitfinex","ETHUSD",1741464545037,4.487,2228.1,2228.0,0.05410564]
["bitfinex","ETHUSD",1741464545038,7.94814555,2228.1,2228.0,0.05410564]
["bitfinex","ETHUSD",1741464545240,4.487,2228.1,2228.0,2.74709564]
["bitfinex","ETHUSD",1741464545446,5.39,2228.4,2228.2,2.69264]
["bitfinex","ETHUSD",1741464545635,5.39,2228.4,2228.3,2.69263]
["bitfinex","ETHUSD",1741464545942,5.39,2228.4,2228.3,2.74635419]
["bitfinex","ETHUSD",1741464546715,3.46114555,2228.6,2228.3,0.05372419]
["bitfinex","ETHUSD",1741464546911,3.46114555,2228.6,2228.4,2.6924]
["bitfinex","ETHUSD",1741464547111,17.997,2228.7,2228.5,2.74997302]
["bitfinex","ETHUSD",1741464547641,13.511,2228.7,2228.6,2.69227]
["bitfinex","ETHUSD",1741464548044,4.486,2228.8,2228.6,2.74971613]
["bitfinex","ETHUSD",1741464548247,0.05608645,2228.9,2228.6,0.05744613]
["bitfinex","ETHUSD",1741464548544,3.46114555,2228.8,2228.6,0.05744613]
["bitfinex","ETHUSD",1741464548717,0.05608997,2228.7,2228.6,0.05744613]
["bitfinex","ETHUSD",1741464549514,0.05608997,2228.7,2228.5,2.69238]
["bitfinex","ETHUSD",1741464549737,0.05608997,2228.7,2228.4,2.69242]
["bitfinex","ETHUSD",1741464549942,0.05608997,2228.7,2228.5,0.05758302]
["bitfinex","ETHUSD",1741464550348,0.05608997,2228.7,2228.5,2.74991302]
["bitfinex","ETHUSD",1741464550938,3.46114555,2228.8,2228.6,2.69224]
["bitfinex","ETHUSD",1741464551145,4.486,2228.9,2228.7,2.74945926]
["bitfinex","ETHUSD",1741464552148,4.25814555,2229.0,2228.7,2.74945926]
["bitfinex","ETHUSD",1741464552358,8.74414555,2229.0,2228.7,2.74945926]
["bitfinex","ETHUSD",1741464552543,3.46114555,2229.0,2228.8,2.69194]
["bitfinex","ETHUSD",1741464552731,3.46114555,2229.0,2228.9,0.05703556]
["bitfinex","ETHUSD",1741464552934,8.74314555,2229.2,2229.0,2.69179]
["bitfinex","ETHUSD",1741464553128,8.74314555,2229.2,2228.9,2.74894556]
["bitfinex","ETHUSD",1741464553129,8.7992287,2229.2,2229.1,0.0567619]
["bitfinex","ETHUSD",1741464553335,8.7992287,2229.2,2228.9,2.69191]
["bitfinex","ETHUSD",1741464553522,8.0022287,2229.2,2229.0,0.05689873]
["bitfinex","ETHUSD",1741464553722,8.0022287,2229.2,2228.9,2.69191]
["bitfinex","ETHUSD",1741464554549,8.0022287,2229.2,2229.0,2.69175]
["bitfinex","ETHUSD",1741464554923,8.0022287,2229.2,2229.1,0.06089594]
["bitfinex","ETHUSD",1741464555656,7.94614555,2229.2,2229.1,0.06089594]
["bitfinex","ETHUSD",1741464555952,0.0560793,2229.3,2229.2,2.69154]
["bitfinex","ETHUSD",1741464556143,21.45514555,2229.4,2229.2,2.75228773]
["bitfinex","ETHUSD",1741464556458,17.994,2229.4,2229.2,2.69147]
["bitfinex","ETHUSD",1741464556626,17.994,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741464557022,17.994,2229.4,2229.3,2.75752858]
["bitfinex","ETHUSD",1741464557223,17.994,2229.4,2229.3,0.06610858]
["bitfinex","ETHUSD",1741464557561,13.509,2229.4,2229.2,2.69147]
["bitfinex","ETHUSD",1741464557734,13.509,2229.4,2229.3,0.06610858]
["bitfinex","ETHUSD",1741464557930,13.509,2229.4,2229.2,3.01506256]
["bitfinex","ETHUSD",1741464558447,13.509,2229.4,2229.3,0.06610858]
["bitfinex","ETHUSD",1741464558751,13.509,2229.4,2229.2,3.01506256]
["bitfinex","ETHUSD",1741464559129,13.509,2229.4,2229.3,0.06610858]
["bitfinex","ETHUSD",1741464559336,13.509,2229.4,2229.2,3.01506256]
["bitfinex","ETHUSD",1741464559725,13.509,2229.4,2229.3,0.06610858]
["bitfinex","ETHUSD",1741464559926,13.509,2229.4,2229.2,3.01506256]
["bitfinex","ETHUSD",1741464560139,13.509,2229.4,2229.3,0.06610858]
["bitfinex","ETHUSD",1741464560325,13.509,2229.4,2229.2,2.69147]
["bitfinex","ETHUSD",1741464560527,13.509,2229.4,2229.3,0.06610858]
["bitfinex","ETHUSD",1741464560728,13.509,2229.4,2229.2,2.69147]
["bitfinex","ETHUSD",1741464560934,13.509,2229.4,2229.3,0.06610858]
["bitfinex","ETHUSD",1741464561166,13.509,2229.4,2229.2,2.69147]
["bitfinex","ETHUSD",1741464561399,13.509,2229.4,2229.3,2.75752858]
["bitfinex","ETHUSD",1741464561657,13.509,2229.4,2229.3,0.06610858]
["bitfinex","ETHUSD",1741464561956,13.509,2229.4,2229.2,5.38296]
["bitfinex","ETHUSD",1741464562160,13.509,2229.4,2229.3,0.06514869]
["bitfinex","ETHUSD",1741464562566,13.509,2229.4,2229.2,5.38296]
["bitfinex","ETHUSD",1741464562730,13.509,2229.4,2229.3,0.06514869]
["bitfinex","ETHUSD",1741464562930,13.509,2229.4,2229.2,5.38296]
["bitfinex","ETHUSD",1741464563264,13.509,2229.4,2229.3,2.75656869]
["bitfinex","ETHUSD",1741464564058,13.509,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741464564365,13.509,2229.4,2229.3,0.06514869]
["bitfinex","ETHUSD",1741464564857,13.509,2229.4,2229.2,2.69154]
["bitfinex","ETHUSD",1741464565074,13.509,2229.4,2229.3,0.06514869]
["bitfinex","ETHUSD",1741464565442,13.509,2229.4,2229.2,2.69148]
["bitfinex","ETHUSD",1741464565670,13.509,2229.4,2229.3,0.06514869]
["bitfinex","ETHUSD",1741464565869,7.94514555,2229.6,2229.3,2.75656869]
["bitfinex","ETHUSD",1741464566076,8.00121706,2229.6,2229.4,2.69129]
["bitfinex","ETHUSD",1741464566250,8.00121706,2229.6,2229.4,2.75627704]
["bitfinex","ETHUSD",1741464566748,3.46114555,2229.6,2229.5,2.69118]
["bitfinex","ETHUSD",1741464566949,4.483,2229.8,2229.6,2.69106]
["bitfinex","ETHUSD",1741464567156,5.39,2229.9,2229.8,2.69082]
["bitfinex","ETHUSD",1741464567468,4.28204555,2230.1,2229.8,5.44552848]
["bitfinex","ETHUSD",1741464567638,0.05605788,2230.0,2229.8,2.75470848]
["bitfinex","ETHUSD",1741464568237,4.28204555,2230.1,2229.8,2.69076]
["bitfinex","ETHUSD",1741464568442,0.05605789,2230.0,2229.8,2.69076]
["bitfinex","ETHUSD",1741464568666,0.05605789,2230.0,2229.9,0.06353932]
["bitfinex","ETHUSD",1741464569057,0.05605789,2230.0,2229.7,2.69093]
["bitfinex","ETHUSD",1741464569372,3.46114555,2229.9,2229.8,0.06370091]
["bitfinex","ETHUSD",1741464569572,4.28204555,2229.9,2229.8,0.06370091]
["bitfinex","ETHUSD",1741464569777,4.28204555,2229.9,2229.5,2.69118]
["bitfinex","ETHUSD",1741464570145,4.28204555,2229.9,2229.6,0.06402411]
["bitfinex","ETHUSD",1741464570476,3.46114555,2229.7,2229.6,0.06402411]
["bitfinex","ETHUSD",1741464570678,11.45498555,2229.7,2229.6,0.06402411]
["bitfinex","ETHUSD",1741464570967,2.69108,2229.6,2229.1,2.6416]
["bitfinex","ETHUSD",1741464571168,0.8209,2229.3,2229.2,0.0749219]
["bitfinex","ETHUSD",1741464571369,0.87697449,2229.3,2228.8,2.69199]
["bitfinex","ETHUSD",1741464571577,0.8209,2228.8,2228.4,2.69242]
["bitfinex","ETHUSD",1741464571873,7.99923455,2228.7,2228.5,2.69232]
["bitfinex","ETHUSD",1741464572044,7.99923455,2228.7,2228.4,2.69242]
["bitfinex","ETHUSD",1741464572573,3.46114555,2228.5,2228.2,2.69266]
["bitfinex","ETHUSD",1741464572741,3.46114555,2228.5,2228.0,2.6929]
["bitfinex","ETHUSD",1741464572742,0.8096,2228.4,2228.0,2.6929]
["bitfinex","ETHUSD",1741464573076,0.8096,2228.4,2227.6,3.60215537]
["bitfinex","ETHUSD",1741464573077,0.8096,2228.0,2227.6,3.60215537]
["bitfinex","ETHUSD",1741464573376,3.46114555,2227.9,2227.6,3.60215537]
["bitfinex","ETHUSD",1741464573537,3.46114555,2227.9,2227.6,6.29555537]
["bitfinex","ETHUSD",1741464573739,3.46114555,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741464573970,0.05610946,2228.2,2227.8,0.62952254]
["bitfinex","ETHUSD",1741464574175,3.46114555,2228.3,2228.1,2.69287]
["bitfinex","ETHUSD",1741464574378,3.51724508,2228.3,2228.1,2.69287]
["bitfinex","ETHUSD",1741464574986,3.16957681,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464575158,3.16957681,2228.3,2228.1,2.69287]
["bitfinex","ETHUSD",1741464575480,3.16957681,2228.3,2228.1,5.38568]
["bitfinex","ETHUSD",1741464575772,3.16957681,2228.3,2228.1,2.69281]
["bitfinex","ETHUSD",1741464576543,3.16957681,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464577171,3.16957681,2228.3,2228.1,2.69281]
["bitfinex","ETHUSD",1741464578175,3.16957681,2228.3,2228.2,0.07094302]
["bitfinex","ETHUSD",1741464580289,3.94034442,2228.3,2228.2,0.07094302]
["bitfinex","ETHUSD",1741464580586,7.40817442,2228.3,2227.7,2.69329]
["bitfinex","ETHUSD",1741464580779,3.46114555,2228.1,2227.7,2.69329]
["bitfinex","ETHUSD",1741464580983,3.46114555,2228.1,2227.8,0.07160828]
["bitfinex","ETHUSD",1741464580984,0.05610815,2228.0,2227.8,0.07160828]
["bitfinex","ETHUSD",1741464581154,0.05610815,2228.0,2227.8,2.69322]
["bitfinex","ETHUSD",1741464581483,0.05610815,2228.0,2227.9,0.07141043]
["bitfinex","ETHUSD",1741464581877,0.7593,2227.9,2227.6,2.69343]
["bitfinex","ETHUSD",1741464582073,4.22044555,2227.9,2227.5,2.69348]
["bitfinex","ETHUSD",1741464582383,0.05610818,2227.8,2227.6,0.07200402]
["bitfinex","ETHUSD",1741464582688,0.05610818,2227.8,2227.5,2.69356]
["bitfinex","ETHUSD",1741464583058,0.05610818,2227.8,2227.6,0.07200402]
["bitfinex","ETHUSD",1741464584391,0.05610818,2227.8,2227.4,2.69364]
["bitfinex","ETHUSD",1741464584567,0.05610818,2227.8,2227.5,0.07220191]
["bitfinex","ETHUSD",1741464585392,0.05610818,2227.8,2227.5,2.76579191]
["bitfinex","ETHUSD",1741464585989,3.62523355,2227.8,2227.5,0.07220191]
["bitfinex","ETHUSD",1741464586285,3.62523355,2227.8,2226.8,5.3]
["bitfinex","ETHUSD",1741464586286,2.6936,2227.5,2226.8,5.38869]
["bitfinex","ETHUSD",1741464586484,3.46114555,2227.3,2226.8,5.38871]
["bitfinex","ETHUSD",1741464586691,0.81542495,2227.2,2226.7,2.69456]
["bitfinex","ETHUSD",1741464586863,3.46114555,2227.1,2226.9,0.07221598]
["bitfinex","ETHUSD",1741464587194,0.7593,2226.8,2226.2,2.6951]
["bitfinex","ETHUSD",1741464587485,4.482,2226.8,2226.6,2.69469]
["bitfinex","ETHUSD",1741464588078,4.482,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741464590294,0.05613396,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741464590493,3.46114555,2227.4,2227.0,2.6941]
["bitfinex","ETHUSD",1741464590494,4.483,2227.2,2227.0,2.6941]
["bitfinex","ETHUSD",1741464590676,4.483,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741464591664,4.483,2227.2,2226.9,2.69431]
["bitfinex","ETHUSD",1741464591887,4.483,2227.2,2227.0,2.69412]
["bitfinex","ETHUSD",1741464592786,4.483,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741464593765,17.993,2227.6,2227.4,2.69371]
["bitfinex","ETHUSD",1741464595475,17.993,2227.6,2227.5,2.6936]
["bitfinex","ETHUSD",1741464596203,3.46114555,2228.0,2227.7,2.69336]
["bitfinex","ETHUSD",1741464596204,4.483,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741464596497,5.2423,2228.1,2227.8,2.69314]
["bitfinex","ETHUSD",1741464596662,0.8119,2228.3,2227.8,0.63976493]
["bitfinex","ETHUSD",1741464596868,4.483,2228.5,2228.3,2.6926]
["bitfinex","ETHUSD",1741464597085,4.483,2228.5,2227.8,0.60536481]
["bitfinex","ETHUSD",1741464597295,0.05609801,2228.4,2228.1,2.69281]
["bitfinex","ETHUSD",1741464597467,0.05609801,2228.4,2228.1,5.38562]
["bitfinex","ETHUSD",1741464597667,4.53909582,2228.5,2228.2,0.06560884]
["bitfinex","ETHUSD",1741464598196,4.53909582,2228.5,2227.9,2.69303]
["bitfinex","ETHUSD",1741464598197,3.46114555,2228.4,2227.9,2.69303]
["bitfinex","ETHUSD",1741464598395,0.86800268,2228.3,2228.0,0.06600444]
["bitfinex","ETHUSD",1741464598597,0.86800268,2228.3,2227.9,2.69303]
["bitfinex","ETHUSD",1741464598957,0.86800268,2228.3,2228.0,2.69298]
["bitfinex","ETHUSD",1741464599298,5.2949,2228.5,2228.3,2.69263]
["bitfinex","ETHUSD",1741464599502,4.53909523,2228.5,2228.3,2.69254]
["bitfinex","ETHUSD",1741464599800,4.53909523,2228.5,2228.3,2.75795107]
["bitfinex","ETHUSD",1741464600394,4.53909523,2228.5,2228.3,0.06541107]
["bitfinex","ETHUSD",1741464600694,3.46114555,2228.6,2228.4,2.6924]
["bitfinex","ETHUSD",1741464600906,4.482,2228.6,2228.5,2.69232]
["bitfinex","ETHUSD",1741464601085,8.82425956,2228.6,2228.2,2.69269]
["bitfinex","ETHUSD",1741464601290,0.7939,2228.3,2228.0,2.69293]
["bitfinex","ETHUSD",1741464601490,3.46114555,2228.2,2227.8,2.69314]
["bitfinex","ETHUSD",1741464601694,0.7939,2228.3,2228.1,2.75866663]
["bitfinex","ETHUSD",1741464601880,0.7939,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464602077,3.46114555,2228.4,2228.2,2.69275]
["bitfinex","ETHUSD",1741464602280,3.51724359,2228.4,2228.2,2.69275]
["bitfinex","ETHUSD",1741464602668,3.51724359,2228.4,2228.1,2.69285]
["bitfinex","ETHUSD",1741464602886,3.51724359,2228.4,2228.1,5.38565]
["bitfinex","ETHUSD",1741464603403,3.51724359,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741464603801,3.46114555,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741464604172,0.7939,2228.5,2228.3,2.69263]
["bitfinex","ETHUSD",1741464604373,0.84999734,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741464604804,0.7939,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741464605195,0.84999498,2228.5,2228.2,2.69271]
["bitfinex","ETHUSD",1741464605396,0.84999498,2228.5,2228.1,2.69279]
["bitfinex","ETHUSD",1741464606106,0.84999498,2228.5,2228.2,2.69266]
["bitfinex","ETHUSD",1741464606420,0.84999498,2228.5,2228.1,2.69279]
["bitfinex","ETHUSD",1741464606607,0.84999498,2228.5,2228.2,2.69272]
["bitfinex","ETHUSD",1741464607209,0.84999498,2228.5,2228.1,2.69279]
["bitfinex","ETHUSD",1741464607512,6.15366555,2228.4,2228.0,2.69297]
["bitfinex","ETHUSD",1741464607679,0.05609965,2228.3,2228.1,2.69285]
["bitfinex","ETHUSD",1741464608277,0.05609965,2228.3,2228.0,2.69297]
["bitfinex","ETHUSD",1741464608783,0.05609965,2228.3,2228.0,2.69293]
["bitfinex","ETHUSD",1741464609277,0.05609965,2228.3,2228.0,2.69291]
["bitfinex","ETHUSD",1741464609592,0.7939,2228.5,2228.3,2.69257]
["bitfinex","ETHUSD",1741464609910,7.94214555,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741464610605,7.94214555,2228.6,2228.3,2.69257]
["bitfinex","ETHUSD",1741464610910,7.94214555,2228.6,2228.4,2.6925]
["bitfinex","ETHUSD",1741464611109,7.94214555,2228.6,2228.3,5.38513]
["bitfinex","ETHUSD",1741464611612,7.94214555,2228.6,2228.3,2.69256]
["bitfinex","ETHUSD",1741464611910,7.94214555,2228.6,2228.4,2.69243]
["bitfinex","ETHUSD",1741464613710,7.94214555,2228.6,2228.1,2.69278]
["bitfinex","ETHUSD",1741464613958,0.0560913,2228.5,2228.2,2.69274]
["bitfinex","ETHUSD",1741464614214,3.46114555,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741464614602,3.46114555,2228.4,2228.2,2.6927]
["bitfinex","ETHUSD",1741464614802,3.46114555,2228.4,2228.1,5.3856]
["bitfinex","ETHUSD",1741464615004,3.46114555,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741464615317,3.46114555,2228.4,2228.2,2.69268]
["bitfinex","ETHUSD",1741464615682,3.46114555,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741464615683,0.05609917,2228.3,2228.1,2.69279]
["bitfinex","ETHUSD",1741464615882,3.51724493,2228.4,2228.1,2.69279]
["bitfinex","ETHUSD",1741464616512,0.753,2228.3,2228.1,2.69279]
["bitfinex","ETHUSD",1741464616812,0.753,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464617397,0.753,2228.3,2228.1,5.38559]
["bitfinex","ETHUSD",1741464617719,0.753,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464617928,0.753,2228.6,2228.3,2.69263]
["bitfinex","ETHUSD",1741464618109,4.48,2228.5,2228.4,2.69241]
["bitfinex","ETHUSD",1741464621928,0.05609231,2228.7,2228.5,2.69234]
["bitfinex","ETHUSD",1741464622098,17.993,2229.0,2228.9,2.69191]
["bitfinex","ETHUSD",1741464622826,21.45414555,2229.0,2228.7,2.69209]
["bitfinex","ETHUSD",1741464623126,0.05608229,2228.9,2228.5,2.69231]
["bitfinex","ETHUSD",1741464623299,3.46114555,2228.8,2228.5,2.69231]
["bitfinex","ETHUSD",1741464623499,3.46114555,2228.8,2228.6,2.69224]
["bitfinex","ETHUSD",1741464624031,3.46114555,2228.8,2228.5,2.69231]
["bitfinex","ETHUSD",1741464624326,3.46114555,2228.6,2228.3,2.69253]
["bitfinex","ETHUSD",1741464624917,0.83948782,2228.7,2227.9,3.61568745]
["bitfinex","ETHUSD",1741464624918,0.7834,2228.7,2228.5,2.69231]
["bitfinex","ETHUSD",1741464625332,0.83949188,2228.7,2228.5,2.69231]
["bitfinex","ETHUSD",1741464625494,0.7834,2228.7,2228.5,2.69231]
["bitfinex","ETHUSD",1741464625701,0.83949188,2228.7,2228.5,2.69231]
["bitfinex","ETHUSD",1741464626011,0.83949188,2228.7,2228.4,2.6925]
["bitfinex","ETHUSD",1741464629638,3.47586,2228.5,2228.0,2.69294]
["bitfinex","ETHUSD",1741464629832,3.51724501,2228.4,2228.0,2.69294]
["bitfinex","ETHUSD",1741464631323,3.51724501,2228.4,2227.9,2.69309]
["bitfinex","ETHUSD",1741464631324,6.20982501,2228.4,2227.9,2.69309]
["bitfinex","ETHUSD",1741464631534,6.20982501,2228.4,2227.9,2.69305]
["bitfinex","ETHUSD",1741464631922,8.90241501,2228.4,2227.9,2.69305]
["bitfinex","ETHUSD",1741464632114,7.62620651,2228.4,2227.9,2.69305]
["bitfinex","ETHUSD",1741464632349,7.62620651,2228.4,2228.0,2.69296]
["bitfinex","ETHUSD",1741464632350,4.93362651,2228.4,2228.0,2.69296]
["bitfinex","ETHUSD",1741464632644,3.51724822,2228.4,2228.0,2.69296]
["bitfinex","ETHUSD",1741464633343,3.51724822,2228.4,2228.1,0.09040166]
["bitfinex","ETHUSD",1741464633933,3.51724822,2228.4,2228.0,2.69291]
["bitfinex","ETHUSD",1741464634140,3.51724822,2228.4,2228.1,0.09052298]
["bitfinex","ETHUSD",1741464634923,3.51724822,2228.4,2228.2,0.09039361]
["bitfinex","ETHUSD",1741464635116,3.51724822,2228.4,2228.0,2.69291]
["bitfinex","ETHUSD",1741464635457,3.46114555,2228.4,2228.1,0.09052298]
["bitfinex","ETHUSD",1741464635742,3.46114555,2228.4,2228.0,2.69291]
["bitfinex","ETHUSD",1741464635743,0.05610265,2228.3,2228.0,2.69291]
["bitfinex","ETHUSD",1741464635918,0.05610265,2228.3,2228.1,0.09052298]
["bitfinex","ETHUSD",1741464636431,0.05610269,2228.3,2228.1,2.78335298]
["bitfinex","ETHUSD",1741464636639,0.0561021,2228.3,2228.1,2.78335298]
["bitfinex","ETHUSD",1741464636811,0.05610209,2228.3,2228.1,2.78335298]
["bitfinex","ETHUSD",1741464637012,4.477,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741464637282,4.477,2228.6,2228.5,2.69233]
["bitfinex","ETHUSD",1741464637420,0.7977,2228.9,2228.6,2.69227]
["bitfinex","ETHUSD",1741464637750,5.33078826,2228.9,2228.7,2.69213]
["bitfinex","ETHUSD",1741464638060,5.33078826,2228.9,2228.7,2.78224083]
["bitfinex","ETHUSD",1741464638358,5.33078826,2228.9,2228.6,2.6922]
["bitfinex","ETHUSD",1741464638563,5.33078826,2228.9,2228.7,2.69215]
["bitfinex","ETHUSD",1741464639848,5.33078826,2228.9,2228.8,0.08997344]
["bitfinex","ETHUSD",1741464640211,5.33078826,2228.9,2228.7,2.69215]
["bitfinex","ETHUSD",1741464640416,5.33078826,2228.9,2228.8,0.08997344]
["bitfinex","ETHUSD",1741464640616,5.33078826,2228.9,2228.7,2.69215]
["bitfinex","ETHUSD",1741464640839,5.33078826,2228.9,2228.8,0.08997344]
["bitfinex","ETHUSD",1741464641332,5.33078826,2228.9,2228.7,2.69215]
["bitfinex","ETHUSD",1741464641648,5.33078826,2228.9,2228.8,0.08997344]
["bitfinex","ETHUSD",1741464642149,5.33078826,2228.9,2228.7,2.69215]
["bitfinex","ETHUSD",1741464642447,5.33078826,2228.9,2228.8,0.08997344]
["bitfinex","ETHUSD",1741464642949,5.33078826,2228.9,2228.7,2.69215]
["bitfinex","ETHUSD",1741464643134,5.33078826,2228.9,2228.3,2.22158994]
["bitfinex","ETHUSD",1741464643451,5.33078826,2228.9,2228.7,2.69208]
["bitfinex","ETHUSD",1741464643842,0.7699,2229.3,2228.8,0.08672174]
["bitfinex","ETHUSD",1741464644147,5.30197674,2229.3,2229.1,2.69166]
["bitfinex","ETHUSD",1741464644350,5.30197674,2229.3,2229.0,2.69178]
["bitfinex","ETHUSD",1741464644747,8.76312229,2229.3,2229.1,0.08589723]
["bitfinex","ETHUSD",1741464645151,8.76312229,2229.3,2228.9,5.38375]
["bitfinex","ETHUSD",1741464645448,9.43866752,2229.3,2228.7,2.69208]
["bitfinex","ETHUSD",1741464645647,3.46114555,2229.1,2229.0,0.08602649]
["bitfinex","ETHUSD",1741464645851,2.69185,2229.0,2228.5,2.69229]
["bitfinex","ETHUSD",1741464646027,6.97905862,2228.9,2228.5,2.69229]
["bitfinex","ETHUSD",1741464646227,4.28712862,2228.9,2228.6,0.08642242]
["bitfinex","ETHUSD",1741464646559,4.2871336,2228.9,2228.6,2.77863242]
["bitfinex","ETHUSD",1741464646753,0.05608799,2228.8,2228.6,0.08642242]
["bitfinex","ETHUSD",1741464647642,4.23104555,2228.9,2228.6,0.08642242]
["bitfinex","ETHUSD",1741464647851,4.2871336,2228.9,2228.6,0.08642242]
["bitfinex","ETHUSD",1741464648023,0.05608805,2228.8,2228.6,0.08642242]
["bitfinex","ETHUSD",1741464648641,0.7699,2228.9,2228.6,2.77868242]
["bitfinex","ETHUSD",1741464649039,4.476,2229.0,2228.9,2.69184]
["bitfinex","ETHUSD",1741464649552,4.476,2229.0,2228.9,2.77754291]
["bitfinex","ETHUSD",1741464651253,4.476,2229.0,2228.6,0.19042385]
["bitfinex","ETHUSD",1741464651477,4.476,2229.0,2228.9,2.77447401]
["bitfinex","ETHUSD",1741464651754,4.476,2229.0,2228.9,2.69184]
["bitfinex","ETHUSD",1741464651924,4.476,2229.0,2228.9,0.08263401]
["bitfinex","ETHUSD",1741464652952,0.7699,2229.4,2229.0,2.69171]
["bitfinex","ETHUSD",1741464653255,0.05607342,2229.3,2229.1,0.08237546]
["bitfinex","ETHUSD",1741464653561,3.51721897,2229.3,2229.1,0.08237546]
["bitfinex","ETHUSD",1741464653730,2.69154,2229.2,2228.7,2.69205]
["bitfinex","ETHUSD",1741464654052,0.82597948,2229.1,2228.7,5.38414]
["bitfinex","ETHUSD",1741464654259,0.82597948,2229.1,2228.7,2.69205]
["bitfinex","ETHUSD",1741464654555,0.82597948,2229.1,2228.7,2.69214]
["bitfinex","ETHUSD",1741464655058,0.82597948,2229.1,2228.7,2.69213]
["bitfinex","ETHUSD",1741464655276,2.69196,2228.9,2228.4,0.91051098]
["bitfinex","ETHUSD",1741464655571,0.05608736,2229.0,2228.4,2.69246]
["bitfinex","ETHUSD",1741464655777,4.475,2228.9,2228.5,2.69229]
["bitfinex","ETHUSD",1741464655941,4.475,2228.9,2228.6,2.69227]
["bitfinex","ETHUSD",1741464656361,4.475,2228.9,2228.4,2.69246]
["bitfinex","ETHUSD",1741464656563,0.05608581,2228.8,2228.3,2.69262]
["bitfinex","ETHUSD",1741464656872,0.8287,2228.7,2228.4,2.6925]
["bitfinex","ETHUSD",1741464657649,0.8287,2228.7,2228.4,5.38495]
["bitfinex","ETHUSD",1741464657877,0.8287,2228.7,2228.4,2.69245]
["bitfinex","ETHUSD",1741464658478,5.3037,2228.9,2228.5,2.69237]
["bitfinex","ETHUSD",1741464658771,5.3037,2228.9,2228.5,2.72672492]
["bitfinex","ETHUSD",1741464659008,5.3037,2228.9,2228.6,0.07664006]
["bitfinex","ETHUSD",1741464660394,5.3037,2228.9,2228.4,2.69245]
["bitfinex","ETHUSD",1741464660548,7.99561,2228.9,2228.5,0.07122312]
["bitfinex","ETHUSD",1741464660877,10.68759,2228.9,2228.5,0.07122312]
["bitfinex","ETHUSD",1741464661976,7.99561,2228.9,2228.5,0.07122312]
["bitfinex","ETHUSD",1741464662548,6.91572555,2229.3,2228.8,2.69197]
["bitfinex","ETHUSD",1741464662743,11.44580434,2229.3,2228.8,2.69197]
["bitfinex","ETHUSD",1741464662950,11.38972555,2229.3,2228.9,0.07068971]
["bitfinex","ETHUSD",1741464663152,11.38972555,2229.3,2228.5,2.70454884]
["bitfinex","ETHUSD",1741464663153,5.4891931,2228.6,2228.5,2.70454884]
["bitfinex","ETHUSD",1741464663678,5.4891931,2228.6,2228.2,10.99266]
["bitfinex","ETHUSD",1741464663890,5.4891931,2228.6,2228.5,3.0]
["bitfinex","ETHUSD",1741464664182,5.4891931,2228.6,2228.4,3.0]
["bitfinex","ETHUSD",1741464664748,5.4891931,2228.6,2228.1,0.5476263]
["bitfinex","ETHUSD",1741464664749,8.1814731,2228.6,2228.1,0.5476263]
["bitfinex","ETHUSD",1741464664953,2.69246,2228.5,2228.0,2.69292]
["bitfinex","ETHUSD",1741464665382,2.74855233,2228.5,2228.0,2.69292]
["bitfinex","ETHUSD",1741464665951,2.69246,2228.5,2228.0,2.69292]
["bitfinex","ETHUSD",1741464666153,8.9445731,2228.6,2228.1,2.69287]
["bitfinex","ETHUSD",1741464666352,8.9445631,2228.6,2228.1,3.231389]
["bitfinex","ETHUSD",1741464666584,5.4891931,2228.6,2228.2,2.69274]
["bitfinex","ETHUSD",1741464666987,5.4891931,2228.6,2228.1,2.69281]
["bitfinex","ETHUSD",1741464667176,5.4891931,2228.6,2228.1,5.38562]
["bitfinex","ETHUSD",1741464667365,5.4891931,2228.6,2228.1,2.69281]
["bitfinex","ETHUSD",1741464667551,8.1814631,2228.6,2228.1,5.38559]
["bitfinex","ETHUSD",1741464667751,8.1814631,2228.6,2228.2,0.538559]
["bitfinex","ETHUSD",1741464667971,8.1814631,2228.6,2228.1,2.69279]
["bitfinex","ETHUSD",1741464668184,2.69227,2228.6,2228.1,2.69279]
["bitfinex","ETHUSD",1741464668486,2.69227,2228.6,2228.1,5.3856]
["bitfinex","ETHUSD",1741464668690,6.15330555,2228.7,2228.2,2.69269]
["bitfinex","ETHUSD",1741464669051,0.00389121,2228.6,2228.2,2.69269]
["bitfinex","ETHUSD",1741464669257,0.00389121,2228.6,2228.4,2.69242]
["bitfinex","ETHUSD",1741464670667,0.00389121,2228.6,2228.5,0.05935414]
["bitfinex","ETHUSD",1741464670986,2.75224827,2228.6,2228.0,5.38585]
["bitfinex","ETHUSD",1741464671201,3.46114555,2228.5,2228.1,0.05974218]
["bitfinex","ETHUSD",1741464671674,6.15355555,2228.5,2228.1,0.05974218]
["bitfinex","ETHUSD",1741464671993,3.46114555,2228.5,2228.1,2.75261218]
["bitfinex","ETHUSD",1741464672199,6.15359555,2228.5,2228.1,0.05974218]
["bitfinex","ETHUSD",1741464672396,3.46114555,2228.5,2228.1,2.75257218]
["bitfinex","ETHUSD",1741464672791,6.15356555,2228.5,2228.1,0.05974218]
["bitfinex","ETHUSD",1741464673599,3.46114555,2228.5,2228.1,2.75260218]
["bitfinex","ETHUSD",1741464674137,0.00389121,2228.6,2228.1,3.2971044]
["bitfinex","ETHUSD",1741464674296,2.69622121,2228.6,2228.1,3.2971044]
["bitfinex","ETHUSD",1741464674496,5.44466354,2228.6,2228.1,3.2971044]
["bitfinex","ETHUSD",1741464674714,3.46114555,2228.5,2228.1,3.2971044]
["bitfinex","ETHUSD",1741464674936,2.69257,2228.4,2228.1,0.05974218]
["bitfinex","ETHUSD",1741464675443,2.69257,2228.4,2228.2,0.05759228]
["bitfinex","ETHUSD",1741464675732,3.46114555,2228.5,2228.0,2.69296]
["bitfinex","ETHUSD",1741464675912,3.46114555,2228.5,2228.3,0.05746292]
["bitfinex","ETHUSD",1741464676113,3.46114555,2228.5,2228.1,2.69287]
["bitfinex","ETHUSD",1741464676314,3.46114555,2228.5,2228.4,0.05733357]
["bitfinex","ETHUSD",1741464676520,3.46114555,2228.5,2228.1,2.69287]
["bitfinex","ETHUSD",1741464676721,3.46114555,2228.5,2228.1,3.231459]
["bitfinex","ETHUSD",1741464676909,6.15354555,2228.5,2228.2,0.05759228]
["bitfinex","ETHUSD",1741464679300,2.69251,2228.4,2228.2,0.05759228]
["bitfinex","ETHUSD",1741464679854,0.8272,2228.2,2227.4,2.69368]
["bitfinex","ETHUSD",1741464680158,2.69318,2227.9,2227.5,0.05884577]
["bitfinex","ETHUSD",1741464680299,5.3864,2227.9,2227.5,0.05884577]
["bitfinex","ETHUSD",1741464680522,6.98168555,2227.8,2227.5,0.05884577]
["bitfinex","ETHUSD",1741464681056,6.98168555,2227.8,2227.6,0.05871633]
["bitfinex","ETHUSD",1741464681232,6.98168555,2227.8,2227.3,2.69378]
["bitfinex","ETHUSD",1741464681402,6.98168555,2227.8,2227.4,0.05897523]
["bitfinex","ETHUSD",1741464683025,3.46114555,2227.6,2227.4,0.05897523]
["bitfinex","ETHUSD",1741464683232,3.46114555,2227.6,2227.2,2.69389]
["bitfinex","ETHUSD",1741464683560,6.15462555,2227.6,2227.3,0.0597276]
["bitfinex","ETHUSD",1741464683742,3.46114555,2227.4,2227.3,0.0597276]
["bitfinex","ETHUSD",1741464683948,3.46114555,2227.4,2227.0,2.69418]
["bitfinex","ETHUSD",1741464684146,5.42946549,2227.3,2227.0,0.6306413]
["bitfinex","ETHUSD",1741464684324,5.42946549,2227.3,2227.1,0.05998657]
["bitfinex","ETHUSD",1741464685135,5.42946549,2227.3,2227.1,2.75397657]
["bitfinex","ETHUSD",1741464685457,5.42946549,2227.3,2227.2,2.69396]
["bitfinex","ETHUSD",1741464685767,5.42946549,2227.3,2227.2,2.75183772]
["bitfinex","ETHUSD",1741464688245,5.42946549,2227.3,2227.2,3.29642049]
["bitfinex","ETHUSD",1741464695165,5.42946549,2227.3,2227.2,3.63178606]
["bitfinex","ETHUSD",1741464695892,5.42946549,2227.3,2227.2,3.29642049]
["bitfinex","ETHUSD",1741464696189,4.35649951,2227.3,2227.2,4.18559364]
["bitfinex","ETHUSD",1741464697106,4.35649951,2227.3,2227.2,4.73559364]
["bitfinex","ETHUSD",1741464699270,0.7918,2228.0,2227.8,2.69317]
["bitfinex","ETHUSD",1741464699467,0.7918,2228.0,2227.9,0.05506044]
["bitfinex","ETHUSD",1741464700082,0.7918,2228.0,2227.9,2.74817044]
["bitfinex","ETHUSD",1741464700288,1.60832909,2227.9,2227.8,2.69317]
["bitfinex","ETHUSD",1741464706817,1.60832909,2227.9,2227.8,2.75013026]
["bitfinex","ETHUSD",1741464707829,1.60832909,2227.9,2227.8,3.29447629]
["bitfinex","ETHUSD",1741464709914,1.60832909,2227.9,2227.8,6.84447629]
["bitfinex","ETHUSD",1741464710114,9.09e-06,2227.9,2227.8,12.14447629]
["bitfinex","ETHUSD",1741464712020,9.09e-06,2227.9,2227.8,16.61447629]
["bitfinex","ETHUSD",1741464714312,9.09e-06,2227.9,2227.8,17.11447629]
["bitfinex","ETHUSD",1741464715510,8.72494555,2228.8,2227.8,14.42130629]
["bitfinex","ETHUSD",1741464715712,8.72494555,2228.8,2228.7,2.69215]
["bitfinex","ETHUSD",1741464716347,8.72494555,2228.8,2228.7,2.75682181]
["bitfinex","ETHUSD",1741464717731,0.7928,2228.8,2228.7,2.75682181]
["bitfinex","ETHUSD",1741464717940,4.21994555,2229.0,2228.8,2.69195]
["bitfinex","ETHUSD",1741464718647,4.21994555,2229.0,2228.9,0.06434268]
["bitfinex","ETHUSD",1741464718843,4.21994555,2229.0,2228.8,2.69195]
["bitfinex","ETHUSD",1741464719254,4.21994555,2229.0,2228.6,5.38436]
["bitfinex","ETHUSD",1741464719459,3.46114555,2228.8,2228.7,2.75682181]
["bitfinex","ETHUSD",1741464722156,4.24044555,2228.8,2228.7,0.06467181]
["bitfinex","ETHUSD",1741464722548,4.24044555,2228.8,2228.6,2.69216]
["bitfinex","ETHUSD",1741464722727,4.24044555,2228.8,2228.7,0.06467181]
["bitfinex","ETHUSD",1741464723562,7.63130736,2228.8,2228.7,0.06467181]
["bitfinex","ETHUSD",1741464723725,0.7793,2228.4,2227.6,2.6934]
["bitfinex","ETHUSD",1741464723927,0.7793,2228.4,2227.6,2.69337]
["bitfinex","ETHUSD",1741464723928,3.46114555,2227.8,2227.6,2.69337]
["bitfinex","ETHUSD",1741464724158,3.46114555,2227.8,2227.7,0.06977275]
["bitfinex","ETHUSD",1741464724327,3.46114555,2227.8,2227.7,2.76313275]
["bitfinex","ETHUSD",1741464725035,0.7793,2227.9,2227.7,2.76313275]
["bitfinex","ETHUSD",1741464725481,3.46114555,2228.2,2227.7,3.30878303]
["bitfinex","ETHUSD",1741464725757,3.46114555,2228.2,2228.1,2.69287]
["bitfinex","ETHUSD",1741464726167,3.46114555,2228.2,2228.1,2.76183758]
["bitfinex","ETHUSD",1741464726873,3.46114555,2228.2,2228.1,0.06896758]
["bitfinex","ETHUSD",1741464727629,3.46114555,2228.2,2228.0,5.38591]
["bitfinex","ETHUSD",1741464727845,3.46114555,2228.2,2228.1,0.06896758]
["bitfinex","ETHUSD",1741464728281,3.46114555,2228.2,2228.1,2.76183758]
["bitfinex","ETHUSD",1741464728561,3.46114555,2228.2,2228.1,0.06896758]
["bitfinex","ETHUSD",1741464730169,4.39369833,2228.2,2228.1,0.06896758]
["bitfinex","ETHUSD",1741464730533,4.39369833,2228.2,2227.9,2.69309]
["bitfinex","ETHUSD",1741464730732,4.39369833,2228.2,2228.1,0.06896758]
["bitfinex","ETHUSD",1741464730945,4.39369833,2228.2,2228.0,0.06916885]
["bitfinex","ETHUSD",1741464731155,4.39369833,2228.2,2228.1,0.06896758]
["bitfinex","ETHUSD",1741464731558,4.33760003,2228.2,2227.9,2.69311]
["bitfinex","ETHUSD",1741464731748,3.46114555,2228.2,2228.1,0.06896758]
["bitfinex","ETHUSD",1741464731946,3.46114555,2228.2,2228.0,0.06916885]
["bitfinex","ETHUSD",1741464732164,3.46114555,2228.2,2228.1,0.06896758]
["bitfinex","ETHUSD",1741464732544,3.46114555,2228.2,2228.0,2.69299]
["bitfinex","ETHUSD",1741464732749,3.46114555,2228.2,2228.1,0.06896758]
["bitfinex","ETHUSD",1741464733640,3.46114555,2228.2,2227.9,2.69311]
["bitfinex","ETHUSD",1741464733835,3.46114555,2228.2,2228.0,0.06916885]
["bitfinex","ETHUSD",1741464734340,3.46114555,2228.2,2228.0,2.76209885]
["bitfinex","ETHUSD",1741464734647,6.21001936,2228.2,2228.0,0.06916885]
["bitfinex","ETHUSD",1741464734855,1.84710194,2228.1,2228.0,0.06916885]
["bitfinex","ETHUSD",1741464735047,1.84710194,2228.1,2227.7,5.38657]
["bitfinex","ETHUSD",1741464735249,3.46114555,2228.0,2227.7,5.38657]
["bitfinex","ETHUSD",1741464735644,3.46114555,2228.0,2227.9,2.69311]
["bitfinex","ETHUSD",1741464735860,3.46114555,2228.0,2227.9,2.76248013]
["bitfinex","ETHUSD",1741464737395,3.46114555,2228.2,2228.1,2.69277]
["bitfinex","ETHUSD",1741464737574,3.46114555,2228.2,2228.0,2.69296]
["bitfinex","ETHUSD",1741464737773,3.46114555,2228.2,2228.1,0.07068871]
["bitfinex","ETHUSD",1741464739477,7.08832207,2228.2,2228.1,0.07068871]
["bitfinex","ETHUSD",1741464739798,0.798,2228.1,2227.7,2.69335]
["bitfinex","ETHUSD",1741464740086,3.46114555,2227.9,2227.7,2.69335]
["bitfinex","ETHUSD",1741464740395,0.85410599,2227.8,2227.5,2.69358]
["bitfinex","ETHUSD",1741464740558,3.46114555,2227.7,2227.5,2.69358]
["bitfinex","ETHUSD",1741464742809,3.46114555,2227.7,2227.4,2.69363]
["bitfinex","ETHUSD",1741464743013,3.89267147,2227.7,2227.4,2.69363]
["bitfinex","ETHUSD",1741464744176,3.46114555,2227.7,2227.4,2.69363]
["bitfinex","ETHUSD",1741464744376,0.05611377,2227.6,2227.3,2.69383]
["bitfinex","ETHUSD",1741464744592,0.8174,2227.4,2227.3,2.69383]
["bitfinex","ETHUSD",1741464745901,3.46114555,2227.5,2227.3,2.69383]
["bitfinex","ETHUSD",1741464747469,3.46114555,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741464748521,3.46114555,2227.5,2227.3,2.69383]
["bitfinex","ETHUSD",1741464749076,3.46114555,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741464749274,0.8174,2227.6,2227.5,2.6936]
["bitfinex","ETHUSD",1741464749612,3.46114555,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464750826,3.46114555,2227.7,2227.5,5.3872]
["bitfinex","ETHUSD",1741464751131,3.46114555,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464751708,3.46114555,2227.7,2227.6,2.76139327]
["bitfinex","ETHUSD",1741464754581,3.46114555,2227.7,2227.6,0.06791327]
["bitfinex","ETHUSD",1741464754896,3.46114555,2227.7,2227.6,2.76139327]
["bitfinex","ETHUSD",1741464755206,7.92714555,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741464755618,7.92714555,2227.9,2227.8,0.07594944]
["bitfinex","ETHUSD",1741464755934,7.92714555,2227.9,2227.6,2.69348]
["bitfinex","ETHUSD",1741464756090,0.05611375,2227.8,2227.6,2.69348]
["bitfinex","ETHUSD",1741464756498,3.46114555,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464757421,3.46114555,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741464757627,3.46114555,2227.7,2227.5,2.69359]
["bitfinex","ETHUSD",1741464758435,3.46114555,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464758838,4.33772148,2227.7,2227.2,2.69396]
["bitfinex","ETHUSD",1741464759023,3.46114555,2227.5,2227.2,2.69396]
["bitfinex","ETHUSD",1741464759400,3.46114555,2227.5,2227.1,2.694]
["bitfinex","ETHUSD",1741464759813,3.46114555,2227.5,2227.2,2.69394]
["bitfinex","ETHUSD",1741464760743,3.46114555,2227.5,2227.1,5.38798]
["bitfinex","ETHUSD",1741464761045,0.7825,2227.4,2227.2,2.69393]
["bitfinex","ETHUSD",1741464761854,0.7825,2227.4,2227.3,0.06868078]
["bitfinex","ETHUSD",1741464762229,0.7825,2227.4,2227.2,2.69393]
["bitfinex","ETHUSD",1741464762433,0.7825,2227.4,2227.3,0.06868078]
["bitfinex","ETHUSD",1741464762630,9.68759947,2227.4,2227.3,0.06868078]
["bitfinex","ETHUSD",1741464762852,0.8142,2226.8,2226.3,2.69496]
["bitfinex","ETHUSD",1741464763031,3.46114555,2226.6,2226.1,5.39043]
["bitfinex","ETHUSD",1741464763201,0.87034567,2226.5,2226.4,0.08569011]
["bitfinex","ETHUSD",1741464763398,0.87034567,2226.5,2226.1,2.69521]
["bitfinex","ETHUSD",1741464763599,0.8142,2226.5,2226.4,0.08569011]
["bitfinex","ETHUSD",1741464763806,0.8142,2226.5,2226.3,2.69504]
["bitfinex","ETHUSD",1741464764027,0.8142,2226.5,2226.4,0.08569011]
["bitfinex","ETHUSD",1741464764328,3.46114555,2226.6,2226.4,0.08569011]
["bitfinex","ETHUSD",1741464764528,3.46114555,2226.6,2226.4,2.78058011]
["bitfinex","ETHUSD",1741464764832,3.46114555,2226.6,2226.5,2.69481]
["bitfinex","ETHUSD",1741464765004,3.46114555,2226.6,2226.5,2.78024097]
["bitfinex","ETHUSD",1741464765331,3.51728475,2226.6,2226.5,0.08543097]
["bitfinex","ETHUSD",1741464765505,4.39693323,2226.6,2226.2,2.69515]
["bitfinex","ETHUSD",1741464765713,3.51728475,2226.6,2226.3,0.08594928]
["bitfinex","ETHUSD",1741464766418,6.21197475,2226.6,2226.3,0.08594928]
["bitfinex","ETHUSD",1741464766729,7.92614555,2226.8,2226.5,2.69481]
["bitfinex","ETHUSD",1741464766916,8.74034555,2226.8,2226.5,2.69481]
["bitfinex","ETHUSD",1741464767294,8.74034555,2226.8,2226.6,0.09936716]
["bitfinex","ETHUSD",1741464767499,8.74034555,2226.8,2226.5,2.69474]
["bitfinex","ETHUSD",1741464767918,8.74034555,2226.8,2226.6,0.09936716]
["bitfinex","ETHUSD",1741464768143,0.05613891,2226.7,2226.6,0.09936716]
["bitfinex","ETHUSD",1741464768346,10.15885399,2226.8,2226.1,0.0647]
["bitfinex","ETHUSD",1741464768550,0.05614561,2226.7,2226.4,2.69491]
["bitfinex","ETHUSD",1741464768749,0.05614561,2226.7,2226.5,0.09966947]
["bitfinex","ETHUSD",1741464769148,3.46114555,2226.6,2226.5,0.09966947]
["bitfinex","ETHUSD",1741464769745,8.74034555,2226.8,2226.5,0.09966947]
["bitfinex","ETHUSD",1741464770060,8.74034555,2226.8,2226.5,2.79446947]
["bitfinex","ETHUSD",1741464770628,8.74034555,2226.8,2226.5,0.09966947]
["bitfinex","ETHUSD",1741464770928,3.46114555,2226.6,2226.4,2.69491]
["bitfinex","ETHUSD",1741464771159,3.46114555,2226.6,2226.5,0.09966947]
["bitfinex","ETHUSD",1741464772530,4.465,2226.9,2226.6,2.69469]
["bitfinex","ETHUSD",1741464772850,4.52113417,2226.9,2226.7,0.09906489]
["bitfinex","ETHUSD",1741464773050,4.52113417,2226.9,2226.7,2.79362489]
["bitfinex","ETHUSD",1741464773629,4.28754555,2227.0,2226.8,2.69438]
["bitfinex","ETHUSD",1741464773830,4.465,2227.1,2226.9,2.69432]
["bitfinex","ETHUSD",1741464774855,3.46114555,2227.3,2226.9,0.53887]
["bitfinex","ETHUSD",1741464775038,3.46114555,2227.3,2227.1,2.69408]
["bitfinex","ETHUSD",1741464775441,3.46114555,2227.3,2227.2,0.07578235]
["bitfinex","ETHUSD",1741464776158,4.465,2227.4,2227.2,2.76974235]
["bitfinex","ETHUSD",1741464776365,16.97814555,2227.5,2227.3,2.69374]
["bitfinex","ETHUSD",1741464776532,16.97814555,2227.5,2227.4,0.0753292]
["bitfinex","ETHUSD",1741464777531,16.97814555,2227.5,2227.4,2.7690492]
["bitfinex","ETHUSD",1741464778765,13.517,2227.5,2227.4,2.7690492]
["bitfinex","ETHUSD",1741464779759,3.46114555,2227.7,2227.4,0.0753292]
["bitfinex","ETHUSD",1741464779933,4.6602699,2227.7,2227.5,2.6936]
["bitfinex","ETHUSD",1741464780134,4.6602699,2227.7,2227.5,5.3872]
["bitfinex","ETHUSD",1741464780335,3.51726134,2227.7,2227.6,0.06612898]
["bitfinex","ETHUSD",1741464780639,3.51726134,2227.7,2227.3,5.3875]
["bitfinex","ETHUSD",1741464780840,3.46114555,2227.5,2227.3,2.69375]
["bitfinex","ETHUSD",1741464781044,3.46114555,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741464781257,3.51726499,2227.7,2227.5,2.69352]
["bitfinex","ETHUSD",1741464781759,3.51726499,2227.7,2227.6,0.06612898]
["bitfinex","ETHUSD",1741464783737,3.51726499,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464783936,3.51726499,2227.7,2227.6,2.75960898]
["bitfinex","ETHUSD",1741464784135,3.51726499,2227.7,2227.6,0.06612898]
["bitfinex","ETHUSD",1741464784331,3.51726499,2227.7,2227.4,2.69363]
["bitfinex","ETHUSD",1741464784571,3.51726499,2227.7,2227.4,5.38729]
["bitfinex","ETHUSD",1741464784866,3.51726499,2227.7,2227.5,2.69357]
["bitfinex","ETHUSD",1741464785239,3.51726499,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464789070,0.8092,2227.6,2227.2,3.0]
["bitfinex","ETHUSD",1741464789375,0.8092,2227.6,2227.5,2.69359]
["bitfinex","ETHUSD",1741464789541,3.51726499,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464791067,3.46114555,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464791243,4.463,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741464791442,3.46114555,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741464791957,0.8092,2228.2,2227.8,2.69323]
["bitfinex","ETHUSD",1741464791958,3.5172548,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741464792156,16.97714555,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464793774,16.97714555,2228.3,2228.1,2.69285]
["bitfinex","ETHUSD",1741464793970,0.05610176,2228.2,2228.1,2.69285]
["bitfinex","ETHUSD",1741464796275,16.97714555,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464797576,0.7979,2228.2,2228.0,5.3859]
["bitfinex","ETHUSD",1741464797777,3.46114555,2228.1,2228.0,5.3859]
["bitfinex","ETHUSD",1741464800575,3.46114555,2228.1,2228.0,2.69291]
["bitfinex","ETHUSD",1741464806161,3.46114555,2228.1,2227.9,5.38615]
["bitfinex","ETHUSD",1741464806361,3.46114555,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741464806580,3.46114555,2228.1,2227.9,2.69304]
["bitfinex","ETHUSD",1741464806888,0.7561,2227.9,2227.5,2.69354]
["bitfinex","ETHUSD",1741464807185,3.46114555,2227.6,2227.5,2.69354]
["bitfinex","ETHUSD",1741464808190,7.92114555,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741464808389,7.97725947,2227.8,2227.5,2.69349]
["bitfinex","ETHUSD",1741464808603,7.97725947,2227.8,2227.6,2.69345]
["bitfinex","ETHUSD",1741464808786,7.97725947,2227.8,2227.5,5.38703]
["bitfinex","ETHUSD",1741464809192,7.97725947,2227.8,2227.6,2.69337]
["bitfinex","ETHUSD",1741464809696,7.92114555,2227.8,2227.6,2.69337]
["bitfinex","ETHUSD",1741464809873,7.97726073,2227.8,2227.6,2.69337]
["bitfinex","ETHUSD",1741464810069,7.92114555,2227.8,2227.6,2.69337]
["bitfinex","ETHUSD",1741464810273,3.46114555,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741464810473,4.459,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741464811365,4.459,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741464811702,4.459,2227.9,2227.7,5.38666]
["bitfinex","ETHUSD",1741464812202,4.459,2227.9,2227.7,2.6933]
["bitfinex","ETHUSD",1741464812414,4.459,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741464812865,4.459,2227.9,2227.7,5.3866]
["bitfinex","ETHUSD",1741464813067,0.05611149,2227.8,2227.7,2.6933]
["bitfinex","ETHUSD",1741464813790,4.5151115,2227.9,2227.7,2.6933]
["bitfinex","ETHUSD",1741464815703,4.5151115,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741464817204,6.12863721,2227.9,2227.5,2.69351]
["bitfinex","ETHUSD",1741464817404,0.8159,2227.5,2227.2,2.69396]
["bitfinex","ETHUSD",1741464817581,0.8159,2227.3,2226.9,2.69424]
["bitfinex","ETHUSD",1741464817772,3.51727539,2227.2,2227.0,0.07383409]
["bitfinex","ETHUSD",1741464817974,3.51727539,2227.2,2226.9,5.3885]
["bitfinex","ETHUSD",1741464818206,3.46114555,2227.0,2226.8,2.69444]
["bitfinex","ETHUSD",1741464818531,0.05613429,2226.9,2226.8,2.69444]
["bitfinex","ETHUSD",1741464819022,0.05613429,2226.9,2226.7,2.69448]
["bitfinex","ETHUSD",1741464819222,3.46114555,2226.8,2226.5,5.38948]
["bitfinex","ETHUSD",1741464819374,3.46114555,2226.8,2226.6,2.69464]
["bitfinex","ETHUSD",1741464819569,3.46114555,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741464819998,0.8159,2226.7,2226.5,2.69472]
["bitfinex","ETHUSD",1741464820200,3.46114555,2226.8,2226.2,2.75985]
["bitfinex","ETHUSD",1741464820406,3.46114555,2226.8,2226.6,3.0]
["bitfinex","ETHUSD",1741464820807,3.51728495,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741464821190,3.46114555,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741464821502,3.51728369,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741464822009,3.51728369,2226.8,2226.6,2.69466]
["bitfinex","ETHUSD",1741464822192,3.46114555,2226.8,2226.6,2.69459]
["bitfinex","ETHUSD",1741464822397,5.2739,2226.9,2226.6,2.69459]
["bitfinex","ETHUSD",1741464822604,5.3300394,2226.9,2226.6,2.69459]
["bitfinex","ETHUSD",1741464822776,0.8720394,2226.9,2226.8,2.69444]
["bitfinex","ETHUSD",1741464822979,3.46114555,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741464823289,3.51727902,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741464823687,3.51727902,2227.0,2226.8,2.69438]
["bitfinex","ETHUSD",1741464824006,3.51727902,2227.0,2226.8,2.64438]
["bitfinex","ETHUSD",1741464824213,4.39782692,2227.0,2226.9,0.06690055]
["bitfinex","ETHUSD",1741464824451,4.39782692,2227.0,2226.7,2.69454]
["bitfinex","ETHUSD",1741464824717,3.51727902,2227.0,2226.9,0.06690055]
["bitfinex","ETHUSD",1741464825181,3.51727902,2227.0,2226.6,2.69459]
["bitfinex","ETHUSD",1741464825381,3.51727902,2227.0,2226.7,0.06730353]
["bitfinex","ETHUSD",1741464825581,3.46114555,2226.8,2226.7,0.06730353]
["bitfinex","ETHUSD",1741464825795,3.51728493,2226.8,2226.7,0.06730353]
["bitfinex","ETHUSD",1741464826115,4.22135442,2226.8,2226.7,0.06730353]
["bitfinex","ETHUSD",1741464826481,4.22135442,2226.8,2226.5,2.69474]
["bitfinex","ETHUSD",1741464826812,4.22135442,2226.8,2226.6,0.06750505]
["bitfinex","ETHUSD",1741464827213,2.69457,2226.7,2226.6,0.06750505]
["bitfinex","ETHUSD",1741464827394,0.8292,2226.6,2226.0,0.0647]
["bitfinex","ETHUSD",1741464827594,0.00390029,2226.4,2226.1,2.76152043]
["bitfinex","ETHUSD",1741464827908,0.00390029,2226.4,2226.2,2.69513]
["bitfinex","ETHUSD",1741464828308,0.00390029,2226.4,2226.3,0.06594723]
["bitfinex","ETHUSD",1741464829279,0.00390029,2226.4,2226.1,5.39038]
["bitfinex","ETHUSD",1741464829604,0.00390029,2226.4,2226.2,2.76131882]
["bitfinex","ETHUSD",1741464829802,0.00390029,2226.4,2226.3,2.69505]
["bitfinex","ETHUSD",1741464830006,0.00390029,2226.4,2226.3,2.76128624]
["bitfinex","ETHUSD",1741464831420,0.00390029,2226.4,2226.3,2.82598624]
["bitfinex","ETHUSD",1741464834423,0.00390029,2226.4,2226.3,3.37598624]
["bitfinex","ETHUSD",1741464834717,0.00390029,2226.4,2226.3,6.37598624]
["bitfinex","ETHUSD",1741464835021,0.00390029,2226.4,2226.3,7.33831375]
["bitfinex","ETHUSD",1741464839826,2.9e-07,2226.4,2226.3,7.33831375]
["bitfinex","ETHUSD",1741464840119,2.9e-07,2226.4,2226.3,7.35694757]
["bitfinex","ETHUSD",1741464840323,2.9e-07,2226.4,2226.3,7.38996836]
["bitfinex","ETHUSD",1741464842409,0.8162206,2227.5,2227.3,2.69376]
["bitfinex","ETHUSD",1741464843023,0.8162206,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741464843024,0.7601,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741464844498,0.832,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464844910,0.832,2227.7,2227.5,2.69357]
["bitfinex","ETHUSD",1741464845435,0.832,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464845834,0.832,2227.7,2227.5,2.69357]
["bitfinex","ETHUSD",1741464846036,0.832,2227.7,2227.5,5.38711]
["bitfinex","ETHUSD",1741464846336,0.832,2227.7,2227.5,2.69354]
["bitfinex","ETHUSD",1741464847511,0.832,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464847710,0.832,2227.7,2227.5,2.69354]
["bitfinex","ETHUSD",1741464848244,0.832,2227.7,2227.5,5.38707]
["bitfinex","ETHUSD",1741464848427,0.832,2227.7,2227.5,2.69353]
["bitfinex","ETHUSD",1741464848830,0.832,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741464850114,3.46114555,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741464850316,14.349,2228.1,2227.7,0.538684]
["bitfinex","ETHUSD",1741464850520,14.349,2228.1,2227.9,2.69311]
["bitfinex","ETHUSD",1741464850731,14.349,2228.1,2227.8,2.69323]
["bitfinex","ETHUSD",1741464850932,14.349,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741464851130,0.832,2228.1,2228.0,2.69299]
["bitfinex","ETHUSD",1741464851707,5.288,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464852124,0.832,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741464852611,0.832,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741464853029,4.455,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741464855626,4.455,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741464856025,4.455,2228.6,2228.4,5.38502]
["bitfinex","ETHUSD",1741464856237,4.455,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741464856749,4.455,2228.6,2228.4,5.38496]
["bitfinex","ETHUSD",1741464857043,4.455,2228.6,2228.4,5.38489]
["bitfinex","ETHUSD",1741464857257,4.455,2228.6,2228.4,2.69244]
["bitfinex","ETHUSD",1741464858220,0.87719003,2228.5,2228.2,5.38535]
["bitfinex","ETHUSD",1741464858550,0.87719003,2228.5,2228.3,2.69263]
["bitfinex","ETHUSD",1741464858750,0.8211,2228.5,2228.3,2.69263]
["bitfinex","ETHUSD",1741464858925,0.8211,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741464859127,4.455,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741464860616,10.14687944,2228.6,2228.3,5.38524]
["bitfinex","ETHUSD",1741464860927,10.14687944,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741464861330,0.05609677,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741464862549,7.91614555,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741464862940,0.0560968,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741464863140,7.91614555,2228.6,2228.4,2.69248]
["bitfinex","ETHUSD",1741464863450,0.05609678,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741464863656,0.05609676,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741464863825,7.91614555,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741464864419,0.05609682,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741464865352,7.91614555,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741464865547,0.05609679,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741464865749,7.91614555,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741464865954,4.51109683,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741464866126,4.455,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741464867223,0.87719382,2228.7,2228.4,2.69251]
["bitfinex","ETHUSD",1741464867422,0.87719382,2228.7,2228.6,2.69227]
["bitfinex","ETHUSD",1741464869490,0.87719382,2228.7,2228.5,2.69234]
["bitfinex","ETHUSD",1741464869758,0.87719382,2228.7,2228.6,2.69227]
["bitfinex","ETHUSD",1741464869957,22.36014555,2229.2,2228.8,2.69203]
["bitfinex","ETHUSD",1741464870132,5.2705,2229.1,2228.8,2.69203]
["bitfinex","ETHUSD",1741464870331,0.05608481,2229.0,2228.8,2.69203]
["bitfinex","ETHUSD",1741464871866,5.2705,2229.1,2228.8,2.69203]
["bitfinex","ETHUSD",1741464872161,0.05608481,2229.0,2228.8,2.69195]
["bitfinex","ETHUSD",1741464874341,0.05608481,2229.0,2228.9,2.69191]
["bitfinex","ETHUSD",1741464874687,5.32658267,2229.1,2228.9,2.69191]
["bitfinex","ETHUSD",1741464874988,5.32658267,2229.1,2229.0,2.69179]
["bitfinex","ETHUSD",1741464875397,5.32658267,2229.1,2228.9,2.6919]
["bitfinex","ETHUSD",1741464875856,5.32658267,2229.1,2229.0,2.69179]
["bitfinex","ETHUSD",1741464876658,5.32658267,2229.1,2228.9,5.38375]
["bitfinex","ETHUSD",1741464876867,5.32658191,2229.1,2228.9,2.69185]
["bitfinex","ETHUSD",1741464877645,5.32658191,2229.1,2229.0,2.69179]
["bitfinex","ETHUSD",1741464877943,5.32658191,2229.1,2228.9,5.3837]
["bitfinex","ETHUSD",1741464878255,5.32658191,2229.1,2228.9,2.69185]
["bitfinex","ETHUSD",1741464878888,5.2341,2229.3,2229.2,2.69154]
["bitfinex","ETHUSD",1741464879089,0.05608191,2229.3,2229.1,2.69158]
["bitfinex","ETHUSD",1741464879249,0.05607467,2229.4,2229.1,2.69158]
["bitfinex","ETHUSD",1741464879443,0.05607467,2229.4,2229.2,2.69154]
["bitfinex","ETHUSD",1741464879773,4.449,2229.6,2229.5,2.69118]
["bitfinex","ETHUSD",1741464879977,0.8401672,2229.7,2229.5,2.69118]
["bitfinex","ETHUSD",1741464880159,0.8401672,2229.7,2229.1,0.0647]
["bitfinex","ETHUSD",1741464880160,0.7841,2229.5,2229.1,2.69159]
["bitfinex","ETHUSD",1741464880364,3.51721782,2229.4,2229.2,2.6915]
["bitfinex","ETHUSD",1741464880562,0.84017384,2229.5,2229.3,2.69142]
["bitfinex","ETHUSD",1741464880776,0.84017384,2229.5,2229.4,2.6913]
["bitfinex","ETHUSD",1741464881196,3.51721466,2229.6,2229.4,2.6913]
["bitfinex","ETHUSD",1741464881558,3.51721466,2229.6,2229.5,2.69118]
["bitfinex","ETHUSD",1741464881763,5.2331,2229.7,2229.5,2.69118]
["bitfinex","ETHUSD",1741464882061,0.05606698,2229.6,2229.5,2.69118]
["bitfinex","ETHUSD",1741464882461,0.84016777,2229.7,2229.5,2.69118]
["bitfinex","ETHUSD",1741464882690,0.84016777,2229.7,2229.4,2.6913]
["bitfinex","ETHUSD",1741464884894,0.84016777,2229.7,2229.5,2.69108]
["bitfinex","ETHUSD",1741464885068,0.84016777,2229.7,2229.6,2.69106]
["bitfinex","ETHUSD",1741464885597,0.84016777,2229.7,2229.5,2.69108]
["bitfinex","ETHUSD",1741464885798,0.84016777,2229.7,2229.5,5.3822]
["bitfinex","ETHUSD",1741464885996,0.84016777,2229.7,2229.5,2.69107]
["bitfinex","ETHUSD",1741464886203,0.05606777,2229.7,2229.6,2.69106]
["bitfinex","ETHUSD",1741464886493,7.96520985,2229.8,2229.6,2.69106]
["bitfinex","ETHUSD",1741464886660,0.0560643,2229.8,2229.7,2.69094]
["bitfinex","ETHUSD",1741464886865,7.90914555,2230.0,2229.8,2.69082]
["bitfinex","ETHUSD",1741464887077,0.05606052,2229.9,2229.7,2.69094]
["bitfinex","ETHUSD",1741464889703,0.05606052,2229.9,2229.7,5.38182]
["bitfinex","ETHUSD",1741464889995,0.05606052,2229.9,2229.4,0.0647]
["bitfinex","ETHUSD",1741464889996,4.28224555,2229.8,2229.5,2.69108]
["bitfinex","ETHUSD",1741464890162,0.05606368,2229.7,2229.5,2.69108]
["bitfinex","ETHUSD",1741464890794,4.28224555,2229.8,2229.6,2.69106]
["bitfinex","ETHUSD",1741464891176,0.05606532,2229.7,2229.5,5.38219]
["bitfinex","ETHUSD",1741464891768,4.28224555,2229.8,2229.6,2.69106]
["bitfinex","ETHUSD",1741464892180,0.8211,2229.8,2229.7,2.69094]
["bitfinex","ETHUSD",1741464892494,8.73024555,2230.0,2229.8,2.69071]
["bitfinex","ETHUSD",1741464892703,8.78630508,2230.0,2229.9,2.6907]
["bitfinex","ETHUSD",1741464892865,8.78630508,2230.0,2229.8,2.69071]
["bitfinex","ETHUSD",1741464893404,8.78630508,2230.0,2229.7,2.69093]
["bitfinex","ETHUSD",1741464896312,0.8211,2230.2,2229.7,0.6567134]
["bitfinex","ETHUSD",1741464896477,5.2671,2230.2,2230.0,2.69053]
["bitfinex","ETHUSD",1741464896784,5.32315463,2230.2,2230.0,2.69053]
["bitfinex","ETHUSD",1741464897902,5.32315463,2230.2,2229.9,2.69069]
["bitfinex","ETHUSD",1741464898293,5.32315463,2230.2,2229.8,2.69075]
["bitfinex","ETHUSD",1741464898500,3.46114555,2230.1,2229.6,2.69099]
["bitfinex","ETHUSD",1741464898703,0.05606014,2230.0,2229.8,2.69082]
["bitfinex","ETHUSD",1741464900703,0.05606014,2230.0,2229.6,2.966559]
["bitfinex","ETHUSD",1741464900908,0.05606014,2230.0,2229.7,2.69089]
["bitfinex","ETHUSD",1741464901307,0.05606014,2230.0,2229.8,2.6908]
["bitfinex","ETHUSD",1741464901515,0.05605942,2230.0,2229.8,2.6908]
["bitfinex","ETHUSD",1741464901807,0.8211,2230.2,2230.0,2.69051]
["bitfinex","ETHUSD",1741464902009,0.87715464,2230.2,2230.0,2.69051]
["bitfinex","ETHUSD",1741464903089,0.87715464,2230.2,2229.8,3.2565359]
["bitfinex","ETHUSD",1741464903290,0.87715464,2230.2,2229.8,2.69081]
["bitfinex","ETHUSD",1741464905179,3.46114555,2230.1,2229.6,2.966529]
["bitfinex","ETHUSD",1741464905384,0.8283,2229.9,2229.6,2.69096]
["bitfinex","ETHUSD",1741464905585,0.8283,2229.9,2229.7,2.69093]
["bitfinex","ETHUSD",1741464906015,0.8283,2229.9,2229.8,2.69082]
["bitfinex","ETHUSD",1741464906207,0.05605987,2230.0,2229.8,2.69082]
["bitfinex","ETHUSD",1741464906208,0.8283,2230.2,2229.9,2.6907]
["bitfinex","ETHUSD",1741464906402,0.8283,2230.2,2230.0,2.69052]
["bitfinex","ETHUSD",1741464906797,0.8283,2230.2,2230.1,2.69046]
["bitfinex","ETHUSD",1741464906992,0.8283,2230.2,2230.0,2.6905]
["bitfinex","ETHUSD",1741464907401,0.05605462,2230.1,2229.8,2.69072]
["bitfinex","ETHUSD",1741464907811,0.05605462,2230.1,2229.8,5.38149]
["bitfinex","ETHUSD",1741464908084,0.05605462,2230.1,2229.9,2.69064]
["bitfinex","ETHUSD",1741464908291,4.28944555,2230.2,2229.9,2.69064]
["bitfinex","ETHUSD",1741464908512,0.05605556,2230.1,2230.0,2.69058]
["bitfinex","ETHUSD",1741464909409,4.28944555,2230.2,2230.0,2.69058]
["bitfinex","ETHUSD",1741464909615,4.28944555,2230.2,2230.0,5.38116]
["bitfinex","ETHUSD",1741464909919,4.28944555,2230.2,2230.0,2.69051]
["bitfinex","ETHUSD",1741464910621,4.445,2230.3,2230.1,2.69046]
["bitfinex","ETHUSD",1741464910921,4.445,2230.3,2230.2,2.69034]
["bitfinex","ETHUSD",1741464911119,0.05605081,2230.5,2230.2,2.69034]
["bitfinex","ETHUSD",1741464911316,4.49905081,2230.5,2230.4,2.6901]
["bitfinex","ETHUSD",1741464911522,4.443,2230.5,2230.4,2.6901]
["bitfinex","ETHUSD",1741464912402,1.26244449,2230.8,2230.7,2.68973]
["bitfinex","ETHUSD",1741464912717,5.2713,2231.0,2230.7,2.68973]
["bitfinex","ETHUSD",1741464912718,0.05603663,2230.9,2230.7,2.68973]
["bitfinex","ETHUSD",1741464912921,0.05603663,2230.9,2230.4,0.0647]
["bitfinex","ETHUSD",1741464913121,3.51718218,2230.9,2230.5,2.68997]
["bitfinex","ETHUSD",1741464913502,3.51718218,2230.9,2230.6,2.68982]
["bitfinex","ETHUSD",1741464913997,3.51718218,2230.9,2230.6,2.68984]
["bitfinex","ETHUSD",1741464914197,3.51718218,2230.9,2230.5,2.68992]
["bitfinex","ETHUSD",1741464914404,3.51718218,2230.9,2230.6,2.68976]
["bitfinex","ETHUSD",1741464914612,3.51718218,2230.9,2230.7,2.68968]
["bitfinex","ETHUSD",1741464915735,3.51718218,2230.9,2230.6,2.68976]
["bitfinex","ETHUSD",1741464916024,3.51718218,2230.9,2230.6,5.37956]
["bitfinex","ETHUSD",1741464916201,3.51718218,2230.9,2230.7,2.68973]
["bitfinex","ETHUSD",1741464916523,0.05603663,2230.9,2230.7,2.68973]
["bitfinex","ETHUSD",1741464917023,0.05603663,2230.9,2230.6,2.68976]
["bitfinex","ETHUSD",1741464917325,3.51718218,2230.9,2230.5,2.68995]
["bitfinex","ETHUSD",1741464918704,4.22154555,2230.7,2230.2,2.69026]
["bitfinex","ETHUSD",1741464919039,0.7604,2230.4,2230.1,2.69045]
["bitfinex","ETHUSD",1741464919240,0.81644627,2230.4,2230.1,2.69045]
["bitfinex","ETHUSD",1741464919437,0.81644627,2230.4,2230.1,3.235015]
["bitfinex","ETHUSD",1741464919626,0.7604,2230.4,2230.1,3.235015]
["bitfinex","ETHUSD",1741464919939,0.7604,2230.4,2230.2,2.69022]
["bitfinex","ETHUSD",1741464920636,4.49704628,2230.6,2230.4,2.6901]
["bitfinex","ETHUSD",1741464921240,4.441,2230.6,2230.4,3.234549]
["bitfinex","ETHUSD",1741464921744,4.441,2230.6,2230.5,2.68997]
["bitfinex","ETHUSD",1741464923358,0.7604,2230.9,2230.7,2.68967]
["bitfinex","ETHUSD",1741464923505,4.4970352,2231.0,2230.7,5.37935]
["bitfinex","ETHUSD",1741464923710,0.0560352,2231.0,2230.8,2.68954]
["bitfinex","ETHUSD",1741464924580,6.15068555,2230.9,2230.4,3.234549]
["bitfinex","ETHUSD",1741464924709,3.46114555,2230.7,2230.3,2.69014]
["bitfinex","ETHUSD",1741464925064,0.8226,2230.5,2230.3,2.69014]
["bitfinex","ETHUSD",1741464927655,0.8226,2230.5,2230.1,2.69039]
["bitfinex","ETHUSD",1741464927656,0.05604228,2230.4,2230.1,2.69039]
["bitfinex","ETHUSD",1741464928778,2.74614228,2230.4,2229.9,2.69061]
["bitfinex","ETHUSD",1741464929229,0.8226,2230.3,2229.9,2.69061]
["bitfinex","ETHUSD",1741464929425,0.05605339,2230.2,2229.9,5.38125]
["bitfinex","ETHUSD",1741464929687,0.05605339,2230.2,2229.9,2.69061]
["bitfinex","ETHUSD",1741464930567,0.05605339,2230.2,2229.9,5.38125]
["bitfinex","ETHUSD",1741464930764,0.05605339,2230.2,2229.9,2.69061]
["bitfinex","ETHUSD",1741464930959,0.05605339,2230.2,2229.9,5.38125]
["bitfinex","ETHUSD",1741464931284,0.05605339,2230.2,2229.9,2.69061]
["bitfinex","ETHUSD",1741464932380,0.41292873,2230.2,2229.8,2.69081]
["bitfinex","ETHUSD",1741464932569,0.05605339,2230.2,2229.8,2.69081]
["bitfinex","ETHUSD",1741464932750,6.46114555,2230.7,2229.6,0.0647]
["bitfinex","ETHUSD",1741464933079,5.31864957,2230.6,2230.2,2.69028]
["bitfinex","ETHUSD",1741464933235,0.87864957,2230.6,2230.4,2.69002]
["bitfinex","ETHUSD",1741464933564,4.439,2230.7,2230.6,2.68985]
["bitfinex","ETHUSD",1741464933733,4.439,2230.7,2230.5,2.68991]
["bitfinex","ETHUSD",1741464936153,4.439,2230.7,2230.4,2.959082]
["bitfinex","ETHUSD",1741464936332,4.439,2230.7,2230.4,2.69008]
["bitfinex","ETHUSD",1741464936540,0.05604033,2230.6,2230.3,2.69014]
["bitfinex","ETHUSD",1741464936881,0.87864033,2230.6,2230.3,2.69014]
["bitfinex","ETHUSD",1741464938045,0.87864033,2230.6,2230.2,2.69033]
["bitfinex","ETHUSD",1741464938481,0.87864033,2230.6,2230.2,2.69034]
["bitfinex","ETHUSD",1741464938682,0.87864033,2230.6,2230.3,2.69021]
["bitfinex","ETHUSD",1741464940083,0.8226,2230.3,2229.9,2.69061]
["bitfinex","ETHUSD",1741464940282,0.05605175,2230.2,2229.9,2.69061]
["bitfinex","ETHUSD",1741464941185,0.05605175,2230.2,2229.8,2.69082]
["bitfinex","ETHUSD",1741464942185,0.05605175,2230.2,2229.7,7.99086]
["bitfinex","ETHUSD",1741464942393,0.05605175,2230.2,2229.8,3.17657063]
["bitfinex","ETHUSD",1741464944471,4.49405175,2230.2,2229.8,0.48581063]
["bitfinex","ETHUSD",1741464944673,4.49405175,2230.2,2229.9,2.6907]
["bitfinex","ETHUSD",1741464944964,4.49405175,2230.2,2229.7,2.69086]
["bitfinex","ETHUSD",1741464944965,7.18440175,2230.2,2229.7,2.69086]
["bitfinex","ETHUSD",1741464945584,0.8324,2230.1,2229.7,2.69086]
["bitfinex","ETHUSD",1741464945782,0.05605577,2230.0,2229.7,2.69086]
["bitfinex","ETHUSD",1741464946280,0.88845577,2230.1,2229.8,2.69076]
["bitfinex","ETHUSD",1741464947561,0.88845577,2230.1,2229.9,2.69069]
["bitfinex","ETHUSD",1741464947893,0.88845577,2230.1,2229.8,2.69076]
["bitfinex","ETHUSD",1741464948662,0.88845577,2230.1,2229.7,2.69083]
["bitfinex","ETHUSD",1741464948873,0.88845577,2230.1,2229.9,5.38134]
["bitfinex","ETHUSD",1741464949075,0.88845577,2230.1,2229.9,2.69064]
["bitfinex","ETHUSD",1741464949997,0.8324,2230.3,2230.0,2.69053]
["bitfinex","ETHUSD",1741464950295,0.05605574,2230.2,2229.9,2.69069]
["bitfinex","ETHUSD",1741464950461,0.8324,2230.3,2229.9,2.69069]
["bitfinex","ETHUSD",1741464950668,0.05605492,2230.4,2230.1,2.69035]
["bitfinex","ETHUSD",1741464951278,3.51720047,2230.4,2230.1,2.69035]
["bitfinex","ETHUSD",1741464952121,0.05605492,2230.4,2230.2,2.69031]
["bitfinex","ETHUSD",1741464953491,0.05605492,2230.4,2230.3,2.69022]
["bitfinex","ETHUSD",1741464953692,4.438,2230.5,2230.4,2.6901]
["bitfinex","ETHUSD",1741464953893,4.438,2230.5,2230.4,3.22812]
["bitfinex","ETHUSD",1741464954191,7.89914555,2230.8,2230.5,2.68987]
["bitfinex","ETHUSD",1741464954361,7.95518591,2230.8,2230.5,2.68987]
["bitfinex","ETHUSD",1741464955168,7.95518591,2230.8,2230.4,3.22808]
["bitfinex","ETHUSD",1741464955370,10.64480591,2230.8,2230.4,3.22808]
["bitfinex","ETHUSD",1741464955568,10.58876555,2230.8,2230.4,2.69006]
["bitfinex","ETHUSD",1741464955789,0.05604042,2230.7,2230.4,2.69006]
["bitfinex","ETHUSD",1741464956716,0.05604042,2230.7,2230.4,2.68999]
["bitfinex","ETHUSD",1741464957515,0.7548,2230.6,2230.2,2.69024]
["bitfinex","ETHUSD",1741464957684,0.81084691,2230.6,2230.3,2.6902]
["bitfinex","ETHUSD",1741464958288,0.7548,2230.6,2230.3,2.6902]
["bitfinex","ETHUSD",1741464958516,0.7548,2230.6,2230.3,3.228244]
["bitfinex","ETHUSD",1741464958905,0.7548,2230.6,2230.4,2.69003]
["bitfinex","ETHUSD",1741464960518,0.05604211,2230.5,2230.3,3.228244]
["bitfinex","ETHUSD",1741464960835,4.21594555,2230.4,2229.9,2.69063]
["bitfinex","ETHUSD",1741464961134,0.05605271,2230.3,2229.9,2.69063]
["bitfinex","ETHUSD",1741464961637,0.05605271,2230.3,2230.0,2.69056]
["bitfinex","ETHUSD",1741464962522,3.44118,2230.2,2229.7,2.69086]
["bitfinex","ETHUSD",1741464962689,0.05605576,2230.1,2229.7,2.69086]
["bitfinex","ETHUSD",1741464963185,0.05605576,2230.1,2229.8,2.69082]
["bitfinex","ETHUSD",1741464963589,0.05605952,2230.1,2229.9,2.69069]
["bitfinex","ETHUSD",1741464963789,4.21194555,2230.2,2230.0,2.69058]
["bitfinex","ETHUSD",1741464963790,0.7508,2230.2,2230.0,2.69058]
["bitfinex","ETHUSD",1741464964121,0.8068547,2230.2,2230.0,2.69058]
["bitfinex","ETHUSD",1741464964625,0.7508,2230.2,2230.0,2.69058]
["bitfinex","ETHUSD",1741464964800,0.0560547,2230.1,2230.0,2.69058]
["bitfinex","ETHUSD",1741464966018,0.7508,2230.2,2230.0,2.69058]
["bitfinex","ETHUSD",1741464966227,0.0560547,2230.1,2230.0,2.69058]
["bitfinex","ETHUSD",1741464968595,0.7508,2230.2,2230.0,2.69058]
["bitfinex","ETHUSD",1741464968793,0.05605469,2230.1,2230.0,2.69058]
["bitfinex","ETHUSD",1741464969713,0.7508,2230.4,2230.3,2.69022]
["bitfinex","ETHUSD",1741464969899,0.7508,2230.4,2230.2,2.69028]
["bitfinex","ETHUSD",1741464970098,0.05604916,2230.3,2230.2,2.69028]
["bitfinex","ETHUSD",1741464970405,0.05604916,2230.3,2230.0,5.919118]
["bitfinex","ETHUSD",1741464970604,0.05604916,2230.3,2230.0,3.228618]
["bitfinex","ETHUSD",1741464970804,0.05604916,2230.3,2230.0,2.69049]
["bitfinex","ETHUSD",1741464973027,4.436,2230.5,2230.0,0.0647]
["bitfinex","ETHUSD",1741464973324,0.7865,2230.8,2230.4,2.69008]
["bitfinex","ETHUSD",1741464973630,0.05604352,2230.7,2230.3,2.69013]
["bitfinex","ETHUSD",1741464973835,0.05604352,2230.7,2230.4,0.269013]
["bitfinex","ETHUSD",1741464974126,0.05604352,2230.7,2230.2,2.69032]
["bitfinex","ETHUSD",1741464974529,0.05604352,2230.7,2230.3,2.69016]
["bitfinex","ETHUSD",1741464974701,0.05604352,2230.7,2230.4,2.69003]
["bitfinex","ETHUSD",1741464975125,0.05604352,2230.7,2230.3,2.69016]
["bitfinex","ETHUSD",1741464975299,5.2215,2230.8,2230.4,2.69009]
["bitfinex","ETHUSD",1741464975498,5.27754352,2230.8,2230.5,2.68992]
["bitfinex","ETHUSD",1741464975825,5.27754352,2230.8,2230.4,2.959099]
["bitfinex","ETHUSD",1741464976143,5.27754352,2230.8,2230.4,0.269009]
["bitfinex","ETHUSD",1741464976434,7.96721352,2230.8,2230.2,5.38053]
["bitfinex","ETHUSD",1741464977025,0.8332,2230.6,2230.1,2.69045]
["bitfinex","ETHUSD",1741464977202,0.05604863,2230.5,2230.1,2.69045]
["bitfinex","ETHUSD",1741464977924,2.69022,2230.3,2229.8,2.69076]
["bitfinex","ETHUSD",1741464978129,0.05605568,2230.2,2229.8,3.765404]
["bitfinex","ETHUSD",1741464978328,0.8332,2230.4,2229.9,2.69061]
["bitfinex","ETHUSD",1741464978720,0.05605565,2230.3,2229.9,2.69061]
["bitfinex","ETHUSD",1741464978928,0.8332,2230.4,2229.9,2.69061]
["bitfinex","ETHUSD",1741464979095,0.8332,2230.4,2230.0,2.69055]
["bitfinex","ETHUSD",1741464979530,0.05605468,2230.3,2230.0,2.69055]
["bitfinex","ETHUSD",1741464979714,0.8332,2230.4,2230.1,2.69045]
["bitfinex","ETHUSD",1741464980324,0.05605011,2230.3,2230.0,3.3361304]
["bitfinex","ETHUSD",1741464980631,0.05605011,2230.3,2230.0,5.38104]
["bitfinex","ETHUSD",1741464980834,0.8332,2230.4,2230.0,2.69052]
["bitfinex","ETHUSD",1741464981001,0.8332,2230.4,2230.1,2.69044]
["bitfinex","ETHUSD",1741464981402,0.05605011,2230.3,2230.0,2.69052]
["bitfinex","ETHUSD",1741464981615,0.0560501,2230.5,2230.2,2.69025]
["bitfinex","ETHUSD",1741464981826,0.8277,2230.6,2230.2,2.69025]
["bitfinex","ETHUSD",1741464982156,0.88374938,2230.6,2230.3,2.69014]
["bitfinex","ETHUSD",1741464982312,5.31774938,2230.6,2230.3,2.69014]
["bitfinex","ETHUSD",1741464983429,0.88374938,2230.6,2230.3,2.69014]
["bitfinex","ETHUSD",1741464983731,0.88374938,2230.6,2230.3,3.228179]
["bitfinex","ETHUSD",1741464984504,13.497,2231.0,2230.6,2.6898]
["bitfinex","ETHUSD",1741464984712,0.88373725,2230.9,2230.3,3.228179]
["bitfinex","ETHUSD",1741464984933,6.06981953,2230.9,2230.3,5.918319]
["bitfinex","ETHUSD",1741464985224,9.53096508,2230.9,2230.4,2.69008]
["bitfinex","ETHUSD",1741464985432,3.32422228,2230.9,2230.5,2.68997]
["bitfinex","ETHUSD",1741464985635,3.38026331,2230.9,2230.5,2.68997]
["bitfinex","ETHUSD",1741464987325,0.88374103,2230.9,2230.5,2.68997]
["bitfinex","ETHUSD",1741464987507,0.8277,2230.9,2230.5,2.68989]
["bitfinex","ETHUSD",1741464988041,0.05604033,2230.8,2230.5,2.68989]
["bitfinex","ETHUSD",1741464988606,0.05604033,2230.8,2230.4,2.69007]
["bitfinex","ETHUSD",1741464988813,0.05604033,2230.8,2230.3,3.228149]
["bitfinex","ETHUSD",1741464989015,0.05604033,2230.8,2230.4,2.69004]
["bitfinex","ETHUSD",1741464990305,0.05604033,2230.8,2230.3,3.228149]
["bitfinex","ETHUSD",1741464990511,2.74567033,2230.8,2230.3,3.228149]
["bitfinex","ETHUSD",1741464990808,2.74567033,2230.8,2230.3,2.69011]
["bitfinex","ETHUSD",1741464991134,0.05604033,2230.8,2230.3,5.38024]
["bitfinex","ETHUSD",1741464991318,2.74565033,2230.8,2230.3,2.69011]
["bitfinex","ETHUSD",1741464992044,4.28884555,2230.7,2230.1,2.69037]
["bitfinex","ETHUSD",1741464992340,0.8277,2230.2,2229.7,5.38173]
["bitfinex","ETHUSD",1741464992544,0.05605666,2230.1,2229.7,5.926373]
["bitfinex","ETHUSD",1741464992715,0.05605666,2230.1,2229.7,3.235503]
["bitfinex","ETHUSD",1741464992919,0.05605666,2230.1,2229.7,5.926383]
["bitfinex","ETHUSD",1741464993241,0.05605666,2230.1,2229.7,3.235503]
["bitfinex","ETHUSD",1741464993849,0.05605666,2230.1,2229.7,2.69086]
["bitfinex","ETHUSD",1741464995057,0.8277,2230.2,2229.8,2.69077]
["bitfinex","ETHUSD",1741464995358,0.88375921,2230.2,2230.0,2.69054]
["bitfinex","ETHUSD",1741464995542,0.8277,2230.2,2230.0,2.69054]
["bitfinex","ETHUSD",1741464995859,0.8277,2230.2,2229.9,2.69058]
["bitfinex","ETHUSD",1741464996021,0.05605442,2230.1,2229.9,2.69058]
["bitfinex","ETHUSD",1741464996525,0.8277,2230.2,2229.9,5.38122]
["bitfinex","ETHUSD",1741464996839,0.8277,2230.2,2229.9,2.69058]
["bitfinex","ETHUSD",1741464997034,0.05605443,2230.1,2229.9,2.69058]
["bitfinex","ETHUSD",1741464998615,0.05605443,2230.1,2229.8,2.69081]
["bitfinex","ETHUSD",1741464998921,0.8837545,2230.2,2229.9,2.69064]
["bitfinex","ETHUSD",1741464999434,0.8837545,2230.2,2229.8,2.69081]
["bitfinex","ETHUSD",1741465000627,2.69106,2229.6,2229.1,2.6916]
["bitfinex","ETHUSD",1741465000840,0.86537254,2229.5,2229.0,2.69175]
["bitfinex","ETHUSD",1741465001047,3.55656254,2229.5,2229.0,5.38348]
["bitfinex","ETHUSD",1741465001557,4.25794555,2229.2,2228.6,2.6922]
["bitfinex","ETHUSD",1741465001855,2.74776603,2229.1,2228.6,2.6922]
["bitfinex","ETHUSD",1741465003074,2.74776603,2229.1,2228.6,5.38441]
["bitfinex","ETHUSD",1741465003559,2.74776603,2229.1,2228.6,2.6922]
["bitfinex","ETHUSD",1741465004680,2.74776603,2229.1,2228.6,5.38441]
["bitfinex","ETHUSD",1741465004958,0.7763,2228.9,2228.5,2.69238]
["bitfinex","ETHUSD",1741465005255,0.0560905,2228.8,2228.5,2.69238]
["bitfinex","ETHUSD",1741465005460,0.7763,2228.9,2228.6,2.69221]
["bitfinex","ETHUSD",1741465005657,4.432,2229.0,2228.7,2.69207]
["bitfinex","ETHUSD",1741465005856,4.432,2229.0,2228.7,2.961277]
["bitfinex","ETHUSD",1741465006156,4.432,2229.0,2228.9,2.69191]
["bitfinex","ETHUSD",1741465007159,4.432,2229.0,2228.7,2.69207]
["bitfinex","ETHUSD",1741465007523,4.432,2229.0,2228.7,5.38415]
["bitfinex","ETHUSD",1741465007720,4.432,2229.0,2228.7,2.69207]
["bitfinex","ETHUSD",1741465009359,4.432,2229.0,2228.7,5.38416]
["bitfinex","ETHUSD",1741465009673,4.432,2229.0,2228.7,2.69207]
["bitfinex","ETHUSD",1741465009861,4.432,2229.0,2228.7,5.38415]
["bitfinex","ETHUSD",1741465010063,0.05608152,2228.9,2228.6,2.69225]
["bitfinex","ETHUSD",1741465010243,4.432,2229.0,2228.6,2.69225]
["bitfinex","ETHUSD",1741465010442,4.432,2229.0,2228.8,2.69202]
["bitfinex","ETHUSD",1741465010843,4.432,2229.0,2228.8,2.69197]
["bitfinex","ETHUSD",1741465012366,4.432,2229.0,2228.6,2.69217]
["bitfinex","ETHUSD",1741465012367,4.432,2229.0,2228.7,2.69214]
["bitfinex","ETHUSD",1741465014166,0.05608178,2228.9,2228.6,2.69217]
["bitfinex","ETHUSD",1741465014473,4.48808525,2229.0,2228.7,2.69214]
["bitfinex","ETHUSD",1741465015351,4.432,2229.0,2228.7,2.69214]
["bitfinex","ETHUSD",1741465015548,4.432,2229.0,2228.8,2.692]
["bitfinex","ETHUSD",1741465015757,4.432,2229.0,2228.7,2.69207]
["bitfinex","ETHUSD",1741465016073,4.48808456,2229.0,2228.7,2.69207]
["bitfinex","ETHUSD",1741465016571,4.432,2229.0,2228.8,2.69202]
["bitfinex","ETHUSD",1741465016770,4.432,2229.0,2228.9,2.69191]
["bitfinex","ETHUSD",1741465016978,0.7763,2229.1,2228.8,3.230429]
["bitfinex","ETHUSD",1741465016979,0.8323833,2229.1,2228.8,3.230429]
["bitfinex","ETHUSD",1741465017353,0.8323833,2229.1,2228.8,5.922399]
["bitfinex","ETHUSD",1741465017556,0.8323833,2229.1,2228.9,2.69185]
["bitfinex","ETHUSD",1741465020578,0.8323833,2229.1,2228.8,3.230379]
["bitfinex","ETHUSD",1741465020779,0.8323833,2229.1,2228.8,2.69197]
["bitfinex","ETHUSD",1741465021081,0.8323833,2229.1,2228.8,5.38393]
["bitfinex","ETHUSD",1741465021679,0.8323833,2229.1,2228.8,2.69196]
["bitfinex","ETHUSD",1741465022048,0.8323833,2229.1,2228.7,2.69212]
["bitfinex","ETHUSD",1741465022250,3.5240533,2229.1,2228.7,2.69212]
["bitfinex","ETHUSD",1741465022587,0.8323833,2229.1,2228.7,2.69212]
["bitfinex","ETHUSD",1741465022779,6.15315555,2228.9,2228.4,2.6925]
["bitfinex","ETHUSD",1741465022965,0.7743,2228.7,2228.3,2.69255]
["bitfinex","ETHUSD",1741465023166,0.0560931,2228.6,2228.4,2.69243]
["bitfinex","ETHUSD",1741465023350,0.7743,2228.7,2228.5,2.69239]
["bitfinex","ETHUSD",1741465023887,0.7743,2228.7,2228.3,2.69255]
["bitfinex","ETHUSD",1741465023888,0.7743,2228.7,2228.3,5.38507]
["bitfinex","ETHUSD",1741465024194,0.05609272,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741465025095,0.7743,2228.7,2228.5,2.69239]
["bitfinex","ETHUSD",1741465025393,0.0560927,2228.8,2228.6,2.69227]
["bitfinex","ETHUSD",1741465025550,0.0560889,2228.9,2228.6,2.69227]
["bitfinex","ETHUSD",1741465025750,0.0560889,2228.9,2228.5,3.23088]
["bitfinex","ETHUSD",1741465026058,0.0560889,2228.9,2228.6,2.69218]
["bitfinex","ETHUSD",1741465027879,0.0560889,2228.9,2228.7,2.69208]
["bitfinex","ETHUSD",1741465028098,2.7480189,2228.9,2228.4,2.69241]
["bitfinex","ETHUSD",1741465028269,0.7743,2228.8,2228.4,2.69241]
["bitfinex","ETHUSD",1741465028608,0.05608898,2228.7,2228.4,5.38485]
["bitfinex","ETHUSD",1741465029301,0.05608898,2228.7,2228.5,2.69238]
["bitfinex","ETHUSD",1741465029796,0.7743,2228.8,2228.6,2.69227]
["bitfinex","ETHUSD",1741465031664,0.7743,2228.8,2228.7,2.69215]
["bitfinex","ETHUSD",1741465031892,0.7743,2229.0,2228.7,2.69215]
["bitfinex","ETHUSD",1741465032214,0.05608755,2228.9,2228.7,2.69215]
["bitfinex","ETHUSD",1741465033686,0.05608595,2229.0,2228.8,2.69203]
["bitfinex","ETHUSD",1741465034003,0.05608595,2229.0,2228.7,0.538442]
["bitfinex","ETHUSD",1741465034004,0.7743,2228.9,2228.7,2.69208]
["bitfinex","ETHUSD",1741465034300,0.7743,2228.9,2228.6,2.69219]
["bitfinex","ETHUSD",1741465034503,0.7743,2228.9,2228.6,5.3844]
["bitfinex","ETHUSD",1741465034700,0.7743,2228.9,2228.7,2.69214]
["bitfinex","ETHUSD",1741465035000,0.05608595,2229.0,2228.9,2.69191]
["bitfinex","ETHUSD",1741465035299,4.431,2229.1,2228.9,2.69179]
["bitfinex","ETHUSD",1741465035616,0.83038117,2229.3,2229.0,2.69179]
["bitfinex","ETHUSD",1741465035771,0.05607508,2229.3,2229.1,2.69166]
["bitfinex","ETHUSD",1741465035971,0.05607508,2229.3,2229.2,2.69154]
["bitfinex","ETHUSD",1741465036274,0.05607446,2229.3,2229.2,2.69154]
["bitfinex","ETHUSD",1741465037177,0.05607446,2229.3,2228.9,2.69181]
["bitfinex","ETHUSD",1741465037390,0.05607446,2229.3,2229.0,2.69176]
["bitfinex","ETHUSD",1741465038098,0.05607446,2229.3,2229.1,2.69166]
["bitfinex","ETHUSD",1741465038395,0.05607446,2229.3,2228.9,2.69181]
["bitfinex","ETHUSD",1741465038612,0.05607446,2229.3,2229.1,2.69166]
["bitfinex","ETHUSD",1741465039778,0.7743,2229.5,2229.3,2.69142]
["bitfinex","ETHUSD",1741465040968,0.05607285,2229.4,2229.0,5.38338]
["bitfinex","ETHUSD",1741465041309,0.05607285,2229.4,2229.2,2.69153]
["bitfinex","ETHUSD",1741465042075,0.05607285,2229.4,2229.1,2.69162]
["bitfinex","ETHUSD",1741465043178,0.05607285,2229.4,2229.1,2.6916]
["bitfinex","ETHUSD",1741465043488,0.7866,2229.3,2228.9,5.38368]
["bitfinex","ETHUSD",1741465043673,0.05607727,2229.2,2228.9,5.38367]
["bitfinex","ETHUSD",1741465045303,0.05607727,2229.2,2228.9,2.69183]
["bitfinex","ETHUSD",1741465046108,0.84267878,2229.3,2228.9,2.69183]
["bitfinex","ETHUSD",1741465046301,0.84267878,2229.3,2229.0,2.69173]
["bitfinex","ETHUSD",1741465047113,0.84267878,2229.3,2228.9,2.69183]
["bitfinex","ETHUSD",1741465047310,0.7866,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741465047514,0.7866,2228.9,2228.5,2.69231]
["bitfinex","ETHUSD",1741465047732,0.7866,2228.9,2228.3,2.75726]
["bitfinex","ETHUSD",1741465047733,0.7866,2228.7,2228.3,2.69256]
["bitfinex","ETHUSD",1741465048036,0.7866,2228.5,2228.1,2.69279]
["bitfinex","ETHUSD",1741465048313,4.24774555,2228.3,2227.9,2.69311]
["bitfinex","ETHUSD",1741465048479,0.05610623,2228.2,2227.9,2.69311]
["bitfinex","ETHUSD",1741465049209,0.05610623,2228.2,2227.7,2.69332]
["bitfinex","ETHUSD",1741465049383,0.7866,2228.1,2227.7,2.69332]
["bitfinex","ETHUSD",1741465049589,0.7866,2228.1,2227.5,2.69352]
["bitfinex","ETHUSD",1741465049590,0.0561103,2228.0,2227.6,2.69348]
["bitfinex","ETHUSD",1741465049805,1.19868489,2228.0,2227.5,2.69352]
["bitfinex","ETHUSD",1741465050003,1.19868489,2228.0,2227.5,5.38706]
["bitfinex","ETHUSD",1741465050203,1.19868489,2228.0,2227.5,2.69352]
["bitfinex","ETHUSD",1741465050517,1.19868489,2228.0,2227.6,2.69346]
["bitfinex","ETHUSD",1741465050716,1.19868489,2228.0,2227.3,3.0647]
["bitfinex","ETHUSD",1741465050923,1.14257459,2228.0,2227.7,2.69335]
["bitfinex","ETHUSD",1741465051535,0.05611263,2228.0,2227.8,2.69323]
["bitfinex","ETHUSD",1741465051918,5.27170959,2228.1,2227.7,2.69329]
["bitfinex","ETHUSD",1741465052438,11.42574514,2228.1,2227.6,2.69347]
["bitfinex","ETHUSD",1741465052652,11.36963555,2228.1,2227.6,2.69347]
["bitfinex","ETHUSD",1741465053207,14.06258555,2228.1,2227.5,2.69356]
["bitfinex","ETHUSD",1741465053452,0.7866,2227.9,2227.5,2.69356]
["bitfinex","ETHUSD",1741465053609,0.05611361,2227.8,2227.4,2.69372]
["bitfinex","ETHUSD",1741465054036,0.05611361,2227.8,2227.5,2.69357]
["bitfinex","ETHUSD",1741465054629,0.7866,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741465055024,5.2156,2228.1,2227.8,2.69313]
["bitfinex","ETHUSD",1741465055229,5.2156,2228.1,2227.9,2.69302]
["bitfinex","ETHUSD",1741465055544,5.2156,2228.1,2227.9,2.69311]
["bitfinex","ETHUSD",1741465055709,5.2156,2228.1,2227.8,2.69313]
["bitfinex","ETHUSD",1741465055909,0.05610666,2228.0,2227.6,5.3868]
["bitfinex","ETHUSD",1741465056347,0.85256533,2228.0,2227.6,5.38679]
["bitfinex","ETHUSD",1741465056541,5.2156,2228.1,2227.8,2.69313]
["bitfinex","ETHUSD",1741465056746,0.05611239,2228.0,2227.8,2.69313]
["bitfinex","ETHUSD",1741465056914,5.2156,2228.1,2227.8,2.69313]
["bitfinex","ETHUSD",1741465058044,5.2156,2228.1,2227.7,2.69335]
["bitfinex","ETHUSD",1741465058247,0.0561071,2228.0,2227.7,2.69335]
["bitfinex","ETHUSD",1741465058555,5.27170711,2228.1,2227.8,2.69316]
["bitfinex","ETHUSD",1741465058843,5.27170711,2228.1,2227.7,2.69335]
["bitfinex","ETHUSD",1741465059024,6.06814682,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741465060748,0.778,2227.8,2227.3,2.69374]
["bitfinex","ETHUSD",1741465060927,0.05611335,2227.7,2227.4,2.69371]
["bitfinex","ETHUSD",1741465062537,0.05611335,2227.7,2227.5,2.6936]
["bitfinex","ETHUSD",1741465063448,0.05611335,2227.7,2227.4,2.69371]
["bitfinex","ETHUSD",1741465064152,0.05611335,2227.7,2227.3,2.69376]
["bitfinex","ETHUSD",1741465064321,0.67816269,2227.7,2227.3,2.69376]
["bitfinex","ETHUSD",1741465064528,0.05611335,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741465065319,0.05611755,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741465065828,0.778,2227.8,2227.4,2.69365]
["bitfinex","ETHUSD",1741465066017,0.05611752,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741465066445,0.05611752,2227.7,2227.4,5.38729]
["bitfinex","ETHUSD",1741465066648,0.778,2227.8,2227.5,2.69349]
["bitfinex","ETHUSD",1741465067119,0.05611705,2227.7,2227.4,2.6937]
["bitfinex","ETHUSD",1741465069556,0.05611705,2227.7,2227.4,5.38736]
["bitfinex","ETHUSD",1741465069762,0.05611705,2227.7,2227.4,2.69366]
["bitfinex","ETHUSD",1741465070918,0.778,2227.8,2227.4,5.38731]
["bitfinex","ETHUSD",1741465071113,0.778,2227.8,2227.5,2.69354]
["bitfinex","ETHUSD",1741465071548,0.05611698,2227.7,2227.5,2.69354]
["bitfinex","ETHUSD",1741465071721,0.778,2227.8,2227.5,2.69354]
["bitfinex","ETHUSD",1741465072250,0.05611695,2227.7,2227.5,2.69354]
["bitfinex","ETHUSD",1741465072761,0.05611695,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741465073322,0.778,2227.8,2227.4,2.69365]
["bitfinex","ETHUSD",1741465073623,0.05611727,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741465074753,0.778,2227.8,2227.4,0.53875]
["bitfinex","ETHUSD",1741465074958,0.7665,2228.2,2227.9,2.69311]
["bitfinex","ETHUSD",1741465075143,5.25160794,2228.2,2227.9,5.38617]
["bitfinex","ETHUSD",1741465075457,5.25160794,2228.2,2227.9,2.69306]
["bitfinex","ETHUSD",1741465076242,7.94441794,2228.2,2227.7,2.69328]
["bitfinex","ETHUSD",1741465076438,10.35957873,2228.2,2227.7,5.38657]
["bitfinex","ETHUSD",1741465076648,7.61066079,2228.2,2227.8,2.69322]
["bitfinex","ETHUSD",1741465076837,0.7759,2228.0,2227.6,5.69346]
["bitfinex","ETHUSD",1741465077027,0.05611422,2227.9,2227.6,5.69346]
["bitfinex","ETHUSD",1741465077428,0.7759,2228.0,2227.6,5.69346]
["bitfinex","ETHUSD",1741465077926,0.05611358,2227.9,2227.6,5.69346]
["bitfinex","ETHUSD",1741465078333,0.7759,2227.8,2227.4,2.69364]
["bitfinex","ETHUSD",1741465078528,0.05611515,2227.7,2227.4,2.69364]
["bitfinex","ETHUSD",1741465078756,0.7759,2227.6,2227.4,2.69364]
["bitfinex","ETHUSD",1741465078956,0.7759,2227.6,2227.2,2.69389]
["bitfinex","ETHUSD",1741465078957,0.7759,2227.6,2227.3,2.69383]
["bitfinex","ETHUSD",1741465079373,0.05611715,2227.5,2227.3,2.69383]
["bitfinex","ETHUSD",1741465079551,0.05611715,2227.5,2227.3,2.69377]
["bitfinex","ETHUSD",1741465080066,0.05611715,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741465080369,4.429,2227.7,2227.4,2.69372]
["bitfinex","ETHUSD",1741465080669,4.429,2227.7,2227.5,2.6936]
["bitfinex","ETHUSD",1741465081667,4.429,2227.7,2227.4,2.69372]
["bitfinex","ETHUSD",1741465081969,0.8326,2227.6,2227.4,2.69372]
["bitfinex","ETHUSD",1741465082839,0.8326,2227.6,2227.5,2.6936]
["bitfinex","ETHUSD",1741465083041,4.429,2227.7,2227.5,2.6936]
["bitfinex","ETHUSD",1741465083441,4.48511451,2227.7,2227.4,2.69366]
["bitfinex","ETHUSD",1741465083664,4.48511451,2227.7,2227.5,2.69359]
["bitfinex","ETHUSD",1741465084175,4.48511451,2227.7,2227.4,2.69366]
["bitfinex","ETHUSD",1741465084392,4.48511451,2227.7,2227.2,2.69385]
["bitfinex","ETHUSD",1741465084667,4.48511451,2227.7,2227.3,2.69382]
["bitfinex","ETHUSD",1741465084992,3.52619,2227.6,2227.0,8.38825]
["bitfinex","ETHUSD",1741465085149,0.8326,2227.3,2226.6,0.8790595]
["bitfinex","ETHUSD",1741465085336,2.75014799,2227.2,2226.7,2.69447]
["bitfinex","ETHUSD",1741465085538,0.05612799,2227.2,2226.8,2.69442]
["bitfinex","ETHUSD",1741465085783,3.5265,2227.3,2226.9,2.69431]
["bitfinex","ETHUSD",1741465085983,4.48413258,2227.2,2226.6,3.05843895]
["bitfinex","ETHUSD",1741465086143,7.17814258,2227.2,2226.6,3.05843895]
["bitfinex","ETHUSD",1741465086344,0.8326,2227.0,2226.6,3.05843895]
["bitfinex","ETHUSD",1741465086682,0.88873343,2227.0,2226.8,2.69436]
["bitfinex","ETHUSD",1741465086884,0.88873343,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741465087083,0.88873343,2227.0,2226.7,5.38896]
["bitfinex","ETHUSD",1741465087249,0.88873343,2227.0,2226.7,5.38897]
["bitfinex","ETHUSD",1741465087583,0.88873343,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741465088188,0.8326,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741465088395,4.428,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741465088759,0.8326,2227.5,2227.2,2.69394]
["bitfinex","ETHUSD",1741465088961,0.05612177,2227.4,2227.2,2.69394]
["bitfinex","ETHUSD",1741465089676,0.88872175,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741465089878,0.88871955,2227.5,2227.3,2.69383]
["bitfinex","ETHUSD",1741465090593,0.88871955,2227.5,2227.2,2.69388]
["bitfinex","ETHUSD",1741465090774,4.11405151,2227.5,2227.1,3.0]
["bitfinex","ETHUSD",1741465090964,4.05793196,2227.5,2227.1,3.0]
["bitfinex","ETHUSD",1741465091159,0.05612654,2227.4,2227.1,3.0]
["bitfinex","ETHUSD",1741465091547,0.8326,2227.5,2227.2,2.6939]
["bitfinex","ETHUSD",1741465091765,0.05612448,2227.7,2227.4,2.6937]
["bitfinex","ETHUSD",1741465091970,0.88871566,2227.8,2227.5,2.69354]
["bitfinex","ETHUSD",1741465092950,0.7595,2227.5,2227.0,3.0647]
["bitfinex","ETHUSD",1741465093304,0.05612759,2227.4,2227.1,2.69402]
["bitfinex","ETHUSD",1741465093451,0.7595,2227.5,2226.8,0.0647]
["bitfinex","ETHUSD",1741465093452,0.81562445,2227.5,2227.3,2.69384]
["bitfinex","ETHUSD",1741465093654,0.7595,2227.5,2227.3,2.69384]
["bitfinex","ETHUSD",1741465094162,0.7595,2227.5,2227.0,2.69411]
["bitfinex","ETHUSD",1741465094373,0.81561995,2227.5,2227.1,5.38799]
["bitfinex","ETHUSD",1741465095692,0.7595,2227.5,2227.2,2.69389]
["bitfinex","ETHUSD",1741465095889,0.7595,2227.5,2227.3,2.69382]
["bitfinex","ETHUSD",1741465096094,0.81562311,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741465097778,0.81562311,2227.7,2227.3,2.69382]
["bitfinex","ETHUSD",1741465097981,1.95872938,2227.7,2227.4,2.69365]
["bitfinex","ETHUSD",1741465099609,0.81562311,2227.7,2227.5,2.69358]
["bitfinex","ETHUSD",1741465100326,0.81562311,2227.7,2227.2,0.0647]
["bitfinex","ETHUSD",1741465100532,0.81562311,2227.7,2227.5,2.69358]
["bitfinex","ETHUSD",1741465102211,0.05611431,2227.8,2227.4,2.69366]
["bitfinex","ETHUSD",1741465102517,0.05611431,2227.8,2227.5,2.69351]
["bitfinex","ETHUSD",1741465103701,5.1773,2227.9,2227.6,2.69339]
["bitfinex","ETHUSD",1741465103903,0.05611418,2227.8,2227.4,2.69365]
["bitfinex","ETHUSD",1741465104217,0.05611418,2227.8,2227.5,2.6936]
["bitfinex","ETHUSD",1741465104391,0.05611418,2227.8,2227.3,2.69383]
["bitfinex","ETHUSD",1741465104600,0.7503,2227.7,2227.4,2.6937]
["bitfinex","ETHUSD",1741465104796,0.05611681,2227.6,2227.4,2.6937]
["bitfinex","ETHUSD",1741465105112,0.7503,2227.7,2227.4,2.69372]
["bitfinex","ETHUSD",1741465105319,0.05611681,2227.6,2227.4,2.69372]
["bitfinex","ETHUSD",1741465107593,0.7503,2227.7,2227.5,2.69353]
["bitfinex","ETHUSD",1741465107814,5.56014056,2227.9,2227.7,2.69333]
["bitfinex","ETHUSD",1741465107999,4.427,2227.9,2227.7,2.69333]
["bitfinex","ETHUSD",1741465108596,4.427,2227.9,2227.5,2.6935]
["bitfinex","ETHUSD",1741465108597,0.05611148,2227.8,2227.5,2.6935]
["bitfinex","ETHUSD",1741465109123,0.80641148,2227.8,2227.5,2.6935]
["bitfinex","ETHUSD",1741465111005,0.80641576,2227.8,2227.5,2.6935]
["bitfinex","ETHUSD",1741465112130,0.80641576,2227.8,2227.6,2.69344]
["bitfinex","ETHUSD",1741465112343,0.05611349,2227.7,2227.5,2.6935]
["bitfinex","ETHUSD",1741465112639,0.05611349,2227.7,2227.1,5.69398]
["bitfinex","ETHUSD",1741465112803,0.05611349,2227.7,2227.3,2.69378]
["bitfinex","ETHUSD",1741465113341,0.05611349,2227.7,2227.3,2.69381]
["bitfinex","ETHUSD",1741465113665,2.74947349,2227.7,2227.2,5.38786]
["bitfinex","ETHUSD",1741465113806,2.74947349,2227.7,2227.2,2.6939]
["bitfinex","ETHUSD",1741465114008,0.7503,2227.5,2227.2,2.6939]
["bitfinex","ETHUSD",1741465114257,0.8064228,2227.5,2227.2,2.6939]
["bitfinex","ETHUSD",1741465115264,2.69384,2227.3,2226.8,2.75906]
["bitfinex","ETHUSD",1741465115441,3.50050037,2227.2,2226.6,5.38921]
["bitfinex","ETHUSD",1741465115743,2.69411,2227.1,2226.6,5.38921]
["bitfinex","ETHUSD",1741465115938,0.05613322,2227.0,2226.4,2.75955]
["bitfinex","ETHUSD",1741465116140,0.7503,2226.9,2226.4,5.45438]
["bitfinex","ETHUSD",1741465116367,2.75058627,2226.8,2226.3,2.69504]
["bitfinex","ETHUSD",1741465116729,0.05613627,2226.8,2226.4,2.69493]
["bitfinex","ETHUSD",1741465117224,0.7561,2226.6,2225.9,0.0647]
["bitfinex","ETHUSD",1741465117542,0.7561,2226.6,2226.3,2.69499]
["bitfinex","ETHUSD",1741465117717,0.7561,2226.6,2226.4,2.69484]
["bitfinex","ETHUSD",1741465118737,0.7561,2226.8,2226.5,2.69481]
["bitfinex","ETHUSD",1741465118935,0.7561,2226.8,2226.6,2.69468]
["bitfinex","ETHUSD",1741465119459,0.7561,2226.8,2226.6,2.69462]
["bitfinex","ETHUSD",1741465120058,0.7561,2226.8,2226.4,2.69483]
["bitfinex","ETHUSD",1741465120263,0.05613801,2226.7,2226.4,2.69483]
["bitfinex","ETHUSD",1741465120463,0.81223881,2226.8,2226.4,2.69483]
["bitfinex","ETHUSD",1741465121361,0.81223881,2226.8,2226.4,5.3897]
["bitfinex","ETHUSD",1741465121563,0.81223881,2226.8,2226.4,5.38969]
["bitfinex","ETHUSD",1741465121766,0.81223881,2226.8,2226.4,2.69483]
["bitfinex","ETHUSD",1741465121941,0.7561,2226.8,2226.5,2.69473]
["bitfinex","ETHUSD",1741465122758,0.7561,2226.8,2226.0,0.0647]
["bitfinex","ETHUSD",1741465122759,0.05613775,2226.7,2226.0,0.0647]
["bitfinex","ETHUSD",1741465122975,0.05613775,2226.7,2226.2,2.69508]
["bitfinex","ETHUSD",1741465123175,0.8001,2226.6,2226.2,2.69508]
["bitfinex","ETHUSD",1741465123485,0.0561463,2226.5,2226.2,2.69508]
["bitfinex","ETHUSD",1741465123647,0.0561463,2226.5,2226.1,2.69528]
["bitfinex","ETHUSD",1741465123972,0.8001,2226.6,2226.3,2.69498]
["bitfinex","ETHUSD",1741465124382,0.05614707,2226.5,2226.2,2.69514]
["bitfinex","ETHUSD",1741465124944,0.05614707,2226.5,2226.1,2.6952]
["bitfinex","ETHUSD",1741465125255,0.05614707,2226.5,2226.2,2.69515]
["bitfinex","ETHUSD",1741465125684,0.05614707,2226.5,2226.1,2.6952]
["bitfinex","ETHUSD",1741465125882,0.05614707,2226.5,2226.1,5.39041]
["bitfinex","ETHUSD",1741465126054,0.05614707,2226.5,2226.2,0.08501623]
["bitfinex","ETHUSD",1741465126256,2.75095707,2226.5,2226.2,0.08501623]
["bitfinex","ETHUSD",1741465126455,3.41046648,2226.5,2226.2,0.08501623]
["bitfinex","ETHUSD",1741465126873,0.71565648,2226.5,2226.2,0.08501623]
["bitfinex","ETHUSD",1741465127284,3.41046648,2226.5,2226.2,0.08501623]
["bitfinex","ETHUSD",1741465128073,6.10535648,2226.5,2226.2,0.08501623]
["bitfinex","ETHUSD",1741465128275,5.2261,2226.4,2226.0,2.69536]
["bitfinex","ETHUSD",1741465128589,0.05615307,2226.3,2226.1,0.08527544]
["bitfinex","ETHUSD",1741465128786,0.05615307,2226.3,2225.9,5.39091]
["bitfinex","ETHUSD",1741465128987,0.05615307,2226.3,2226.2,0.08501623]
["bitfinex","ETHUSD",1741465129194,0.05615307,2226.3,2226.0,2.69539]
["bitfinex","ETHUSD",1741465129408,0.05615307,2226.3,2226.2,0.08501623]
["bitfinex","ETHUSD",1741465129604,6.35924265,2226.4,2226.1,0.07461601]
["bitfinex","ETHUSD",1741465129765,6.35924265,2226.4,2226.2,0.0743892]
["bitfinex","ETHUSD",1741465130106,6.35924265,2226.4,2226.3,0.07416241]
["bitfinex","ETHUSD",1741465130309,6.35924265,2226.4,2226.0,2.69529]
["bitfinex","ETHUSD",1741465130513,5.28225322,2226.4,2226.3,0.07416241]
["bitfinex","ETHUSD",1741465130815,5.2261,2226.4,2226.2,2.69511]
["bitfinex","ETHUSD",1741465131110,5.2261,2226.4,2226.3,0.07498232]
["bitfinex","ETHUSD",1741465131311,4.426,2226.4,2226.3,2.77003232]
["bitfinex","ETHUSD",1741465132095,4.426,2226.7,2226.5,2.69481]
["bitfinex","ETHUSD",1741465132259,4.426,2226.7,2226.6,0.07417482]
["bitfinex","ETHUSD",1741465132464,4.426,2226.7,2226.5,2.69481]
["bitfinex","ETHUSD",1741465132706,4.426,2226.7,2226.4,2.69493]
["bitfinex","ETHUSD",1741465132707,0.8001,2226.6,2226.4,2.69492]
["bitfinex","ETHUSD",1741465133000,0.8001,2226.6,2226.4,5.38984]
["bitfinex","ETHUSD",1741465133196,0.8001,2226.6,2226.5,2.69481]
["bitfinex","ETHUSD",1741465133608,4.426,2226.7,2226.3,0.0647]
["bitfinex","ETHUSD",1741465133916,4.426,2226.7,2226.5,2.69471]
["bitfinex","ETHUSD",1741465134984,4.426,2226.7,2226.5,5.38944]
["bitfinex","ETHUSD",1741465135606,0.05614362,2226.8,2226.5,2.69471]
["bitfinex","ETHUSD",1741465135767,4.48214362,2226.8,2226.6,2.69461]
["bitfinex","ETHUSD",1741465136082,4.48214362,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741465136717,0.762,2227.1,2226.9,2.6943]
["bitfinex","ETHUSD",1741465136894,4.425,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741465138419,13.514,2227.2,2227.0,2.6942]
["bitfinex","ETHUSD",1741465138701,13.514,2227.2,2227.0,2.69418]
["bitfinex","ETHUSD",1741465139270,13.514,2227.2,2227.0,2.69414]
["bitfinex","ETHUSD",1741465139766,13.514,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741465140028,13.514,2227.2,2227.1,3.239372]
["bitfinex","ETHUSD",1741465140227,4.425,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741465140467,3.0,2227.6,2227.3,2.69384]
["bitfinex","ETHUSD",1741465140468,0.05611921,2227.6,2227.3,2.69384]
["bitfinex","ETHUSD",1741465140671,5.187,2227.7,2227.5,5.38712]
["bitfinex","ETHUSD",1741465140852,0.762,2227.7,2227.5,2.69352]
["bitfinex","ETHUSD",1741465141022,0.762,2227.7,2227.6,2.69348]
["bitfinex","ETHUSD",1741465141377,4.4811172,2227.8,2227.5,5.38705]
["bitfinex","ETHUSD",1741465141530,4.4811172,2227.8,2227.6,2.69347]
["bitfinex","ETHUSD",1741465142073,0.762,2227.9,2227.3,0.0647]
["bitfinex","ETHUSD",1741465142219,0.81811324,2227.9,2227.7,2.69327]
["bitfinex","ETHUSD",1741465142855,0.762,2227.9,2227.7,2.69327]
["bitfinex","ETHUSD",1741465143158,0.81811039,2227.9,2227.6,2.69347]
["bitfinex","ETHUSD",1741465143461,0.81811039,2227.9,2227.7,2.69332]
["bitfinex","ETHUSD",1741465144766,0.81811039,2227.9,2227.7,5.38661]
["bitfinex","ETHUSD",1741465145080,5.73153804,2228.3,2227.3,2.75853]
["bitfinex","ETHUSD",1741465145081,0.7882,2228.8,2227.8,0.603361]
["bitfinex","ETHUSD",1741465145281,0.7882,2228.8,2228.4,2.69244]
["bitfinex","ETHUSD",1741465145788,0.7882,2228.8,2228.2,0.0647]
["bitfinex","ETHUSD",1741465145938,0.7882,2228.8,2228.7,2.69215]
["bitfinex","ETHUSD",1741465146136,5.2122,2229.0,2228.7,2.69215]
["bitfinex","ETHUSD",1741465146459,0.05608777,2228.9,2228.7,2.69204]
["bitfinex","ETHUSD",1741465146633,0.05608777,2228.9,2228.7,5.38411]
["bitfinex","ETHUSD",1741465147074,5.2122,2229.0,2228.8,2.69203]
["bitfinex","ETHUSD",1741465147250,0.05608464,2228.9,2228.5,2.6923]
["bitfinex","ETHUSD",1741465147643,0.05608464,2228.9,2228.6,2.69221]
["bitfinex","ETHUSD",1741465149682,2.74799464,2228.9,2228.4,2.6925]
["bitfinex","ETHUSD",1741465150471,2.74799464,2228.9,2228.3,2.69254]
["bitfinex","ETHUSD",1741465150661,2.74799464,2228.9,2228.4,2.69251]
["bitfinex","ETHUSD",1741465150860,3.8653051,2228.9,2228.4,2.69251]
["bitfinex","ETHUSD",1741465151239,2.69209,2228.8,2228.3,2.69254]
["bitfinex","ETHUSD",1741465151439,0.0560913,2228.7,2228.3,5.38511]
["bitfinex","ETHUSD",1741465151848,0.0560913,2228.7,2228.3,2.69254]
["bitfinex","ETHUSD",1741465152053,0.05609553,2228.8,2228.4,2.69245]
["bitfinex","ETHUSD",1741465152251,1.63128468,2228.8,2228.4,2.69245]
["bitfinex","ETHUSD",1741465152453,1.57518915,2228.8,2228.5,2.69236]
["bitfinex","ETHUSD",1741465152751,0.05609281,2228.7,2228.4,2.69245]
["bitfinex","ETHUSD",1741465153375,0.7882,2228.6,2228.3,2.69257]
["bitfinex","ETHUSD",1741465153678,0.05609551,2228.5,2228.3,2.69257]
["bitfinex","ETHUSD",1741465153873,0.05609551,2228.5,2228.0,2.75761]
["bitfinex","ETHUSD",1741465154078,0.05609551,2228.5,2228.2,2.69268]
["bitfinex","ETHUSD",1741465154439,0.7882,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741465154644,0.7882,2228.6,2228.4,2.69249]
["bitfinex","ETHUSD",1741465155172,0.05609471,2228.5,2228.4,2.69249]
["bitfinex","ETHUSD",1741465155371,2.69198,2228.9,2228.3,2.69262]
["bitfinex","ETHUSD",1741465155372,0.05609471,2228.7,2228.5,2.69233]
["bitfinex","ETHUSD",1741465155877,0.05609119,2228.8,2228.5,2.69233]
["bitfinex","ETHUSD",1741465156375,0.05609119,2228.8,2228.5,5.38464]
["bitfinex","ETHUSD",1741465156576,0.7882,2228.9,2228.2,2.69275]
["bitfinex","ETHUSD",1741465156747,0.7882,2228.9,2228.3,0.603262]
["bitfinex","ETHUSD",1741465157079,0.7882,2228.9,2228.7,2.69203]
["bitfinex","ETHUSD",1741465157873,0.7882,2228.9,2228.5,2.69239]
["bitfinex","ETHUSD",1741465158060,0.7882,2228.9,2228.8,2.69203]
["bitfinex","ETHUSD",1741465158372,0.7882,2228.9,2228.6,2.69215]
["bitfinex","ETHUSD",1741465158582,0.7882,2228.9,2228.6,5.38436]
["bitfinex","ETHUSD",1741465159445,0.7882,2228.9,2228.7,2.69208]
["bitfinex","ETHUSD",1741465160574,0.7882,2228.9,2228.6,2.69215]
["bitfinex","ETHUSD",1741465161747,0.7882,2228.9,2228.6,5.38436]
["bitfinex","ETHUSD",1741465161949,0.05608485,2228.8,2228.6,2.69215]
["bitfinex","ETHUSD",1741465162149,0.7882,2228.9,2228.7,2.69215]
["bitfinex","ETHUSD",1741465163470,0.05608725,2228.8,2228.5,2.69238]
["bitfinex","ETHUSD",1741465163646,0.05608725,2228.8,2228.4,2.69241]
["bitfinex","ETHUSD",1741465163647,0.7585,2228.7,2228.3,2.69257]
["bitfinex","ETHUSD",1741465163851,0.05609343,2228.6,2228.3,5.38514]
["bitfinex","ETHUSD",1741465164072,0.7585,2228.7,2228.4,2.69241]
["bitfinex","ETHUSD",1741465164259,0.05609407,2228.6,2228.4,2.69241]
["bitfinex","ETHUSD",1741465165285,0.05609405,2228.6,2228.4,2.69241]
["bitfinex","ETHUSD",1741465165487,0.05609405,2228.6,2228.3,2.69257]
["bitfinex","ETHUSD",1741465166182,0.40676346,2228.6,2228.1,2.69277]
["bitfinex","ETHUSD",1741465166350,0.7585,2228.5,2228.1,2.69277]
["bitfinex","ETHUSD",1741465166554,0.05609948,2228.4,2228.1,2.69277]
["bitfinex","ETHUSD",1741465166880,0.7585,2228.5,2227.9,2.6931]
["bitfinex","ETHUSD",1741465167087,0.7585,2228.5,2228.3,2.69256]
["bitfinex","ETHUSD",1741465167246,4.76966941,2228.6,2228.4,2.69242]
["bitfinex","ETHUSD",1741465167576,0.7585,2228.5,2228.2,2.69266]
["bitfinex","ETHUSD",1741465167784,0.05609922,2228.4,2228.2,2.69266]
["bitfinex","ETHUSD",1741465168394,0.7585,2228.5,2228.0,0.26931]
["bitfinex","ETHUSD",1741465168553,4.419,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741465168856,0.05609943,2228.7,2228.6,2.69227]
["bitfinex","ETHUSD",1741465169060,0.05609048,2228.7,2228.6,2.69227]
["bitfinex","ETHUSD",1741465169375,0.05609048,2228.7,2228.3,2.69253]
["bitfinex","ETHUSD",1741465169376,0.05609048,2228.7,2228.4,2.69251]
["bitfinex","ETHUSD",1741465169574,0.05609048,2228.7,2228.3,2.69253]
["bitfinex","ETHUSD",1741465169575,0.7585,2228.6,2228.3,2.69253]
["bitfinex","ETHUSD",1741465169887,0.05609707,2228.5,2228.3,5.3851]
["bitfinex","ETHUSD",1741465170088,0.05609706,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741465170255,0.7585,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741465170583,0.05609581,2228.5,2228.3,5.38507]
["bitfinex","ETHUSD",1741465170877,0.05609706,2228.5,2228.3,5.38507]
["bitfinex","ETHUSD",1741465171088,0.7585,2228.6,2228.3,5.38507]
["bitfinex","ETHUSD",1741465171269,0.05609706,2228.5,2228.2,2.69274]
["bitfinex","ETHUSD",1741465171470,0.7585,2228.4,2228.0,2.69299]
["bitfinex","ETHUSD",1741465171785,0.05610249,2228.3,2228.0,2.69299]
["bitfinex","ETHUSD",1741465172147,3.45127,2228.2,2227.7,2.69326]
["bitfinex","ETHUSD",1741465172346,0.05610799,2228.1,2227.8,2.69323]
["bitfinex","ETHUSD",1741465172580,0.05610799,2228.1,2227.9,2.69309]
["bitfinex","ETHUSD",1741465172762,0.05610799,2228.1,2227.8,2.69323]
["bitfinex","ETHUSD",1741465173383,0.05610799,2228.1,2227.8,2.69318]
["bitfinex","ETHUSD",1741465173585,0.05610799,2228.1,2227.8,5.38633]
["bitfinex","ETHUSD",1741465173883,0.05610799,2228.1,2227.4,0.0647]
["bitfinex","ETHUSD",1741465174083,0.05610799,2228.1,2227.4,0.640553]
["bitfinex","ETHUSD",1741465174875,0.05610799,2228.1,2227.7,2.69326]
["bitfinex","ETHUSD",1741465175858,2.74898799,2228.1,2227.7,2.69326]
["bitfinex","ETHUSD",1741465176899,0.05610799,2228.1,2227.7,2.69326]
["bitfinex","ETHUSD",1741465177589,3.50468,2228.0,2227.5,2.69352]
["bitfinex","ETHUSD",1741465177789,0.8116,2227.8,2227.3,2.69375]
["bitfinex","ETHUSD",1741465177990,0.05612064,2227.7,2227.3,2.69375]
["bitfinex","ETHUSD",1741465178987,3.50484,2227.8,2227.3,2.69375]
["bitfinex","ETHUSD",1741465179155,0.05612063,2227.7,2227.3,5.38754]
["bitfinex","ETHUSD",1741465179361,3.50484,2227.8,2227.3,5.38754]
["bitfinex","ETHUSD",1741465179563,0.05612063,2227.7,2227.3,2.69375]
["bitfinex","ETHUSD",1741465179773,0.05612063,2227.7,2227.3,5.38753]
["bitfinex","ETHUSD",1741465179978,3.50484,2227.8,2227.3,5.38753]
["bitfinex","ETHUSD",1741465180167,0.05612062,2227.7,2227.3,5.38753]
["bitfinex","ETHUSD",1741465180487,0.05612062,2227.7,2227.3,2.69375]
["bitfinex","ETHUSD",1741465180787,0.8116,2227.6,2227.2,2.69395]
["bitfinex","ETHUSD",1741465180978,0.05612205,2227.5,2227.2,2.69395]
["bitfinex","ETHUSD",1741465181182,0.05612205,2227.5,2227.3,2.69377]
["bitfinex","ETHUSD",1741465181380,0.8116,2227.6,2227.4,2.69372]
["bitfinex","ETHUSD",1741465181577,0.05611986,2227.6,2227.4,2.69364]
["bitfinex","ETHUSD",1741465181892,0.8226,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741465182058,4.419,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741465182259,0.05611292,2227.8,2227.7,2.69336]
["bitfinex","ETHUSD",1741465182461,4.47511168,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741465182794,4.47511168,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741465182795,4.419,2227.9,2227.8,2.69323]
["bitfinex","ETHUSD",1741465183095,4.419,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741465183387,4.419,2227.9,2227.7,2.962696]
["bitfinex","ETHUSD",1741465183591,4.419,2227.9,2227.7,2.69336]
["bitfinex","ETHUSD",1741465183788,4.419,2227.9,2227.7,2.69328]
["bitfinex","ETHUSD",1741465184291,0.87871168,2228.0,2227.7,2.69328]
["bitfinex","ETHUSD",1741465184596,0.8226,2228.0,2227.7,2.69328]
["bitfinex","ETHUSD",1741465184901,0.8226,2228.0,2227.8,2.69318]
["bitfinex","ETHUSD",1741465185193,0.8226,2228.0,2227.7,2.69327]
["bitfinex","ETHUSD",1741465185386,0.05610828,2227.9,2227.7,2.69327]
["bitfinex","ETHUSD",1741465185785,0.87864303,2228.0,2227.7,2.69327]
["bitfinex","ETHUSD",1741465186798,0.8226,2228.0,2227.7,2.69327]
["bitfinex","ETHUSD",1741465187395,0.05610826,2227.9,2227.7,2.69327]
["bitfinex","ETHUSD",1741465188193,0.05610826,2227.9,2227.5,2.6935]
["bitfinex","ETHUSD",1741465188380,0.8226,2227.8,2227.1,2.69399]
["bitfinex","ETHUSD",1741465188587,0.8226,2227.6,2227.2,2.69387]
["bitfinex","ETHUSD",1741465188766,0.05612211,2227.5,2227.2,2.69387]
["bitfinex","ETHUSD",1741465188969,0.05612211,2227.5,2227.1,2.69399]
["bitfinex","ETHUSD",1741465189470,2.74973211,2227.5,2227.1,2.69399]
["bitfinex","ETHUSD",1741465189798,0.05612211,2227.5,2227.1,2.69399]
["bitfinex","ETHUSD",1741465190298,3.51609,2227.6,2227.1,2.69399]
["bitfinex","ETHUSD",1741465190503,3.57221434,2227.6,2227.1,2.963389]
["bitfinex","ETHUSD",1741465190996,3.57221434,2227.6,2227.2,2.69396]
["bitfinex","ETHUSD",1741465191365,3.57221434,2227.6,2227.1,5.38798]
["bitfinex","ETHUSD",1741465191597,3.51647,2227.3,2226.8,2.69444]
["bitfinex","ETHUSD",1741465191797,0.05613116,2227.2,2226.8,2.69437]
["bitfinex","ETHUSD",1741465191985,0.05613116,2227.2,2226.9,2.69431]
["bitfinex","ETHUSD",1741465192596,0.8226,2227.3,2227.0,2.69415]
["bitfinex","ETHUSD",1741465193397,0.8226,2227.3,2226.7,3.60093265]
["bitfinex","ETHUSD",1741465193398,0.05613016,2227.2,2226.7,3.60093265]
["bitfinex","ETHUSD",1741465193600,0.8226,2227.3,2226.9,2.69422]
["bitfinex","ETHUSD",1741465193993,0.8226,2227.3,2227.0,2.69413]
["bitfinex","ETHUSD",1741465194774,0.05613012,2227.2,2227.0,2.69413]
["bitfinex","ETHUSD",1741465194985,0.8226,2227.3,2227.0,2.69413]
["bitfinex","ETHUSD",1741465195399,0.83233011,2227.5,2226.9,0.0647]
["bitfinex","ETHUSD",1741465195594,4.47512521,2227.4,2227.1,2.69398]
["bitfinex","ETHUSD",1741465196197,4.47512521,2227.4,2227.2,2.69394]
["bitfinex","ETHUSD",1741465196404,4.419,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741465196705,4.419,2227.4,2227.2,5.38783]
["bitfinex","ETHUSD",1741465197111,4.419,2227.4,2227.2,5.38779]
["bitfinex","ETHUSD",1741465197910,4.419,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741465199186,0.05612141,2227.7,2227.5,2.69356]
["bitfinex","ETHUSD",1741465199187,0.8795213,2227.7,2227.5,2.69356]
["bitfinex","ETHUSD",1741465199386,0.8795213,2227.7,2227.3,5.9808818]
["bitfinex","ETHUSD",1741465199597,0.8795213,2227.7,2227.4,2.69368]
["bitfinex","ETHUSD",1741465202224,0.8795213,2227.7,2227.3,2.69374]
["bitfinex","ETHUSD",1741465202429,0.8123,2227.5,2227.1,2.69399]
["bitfinex","ETHUSD",1741465202630,0.05612339,2227.4,2227.1,2.69399]
["bitfinex","ETHUSD",1741465202826,0.8123,2227.5,2227.3,2.69384]
["bitfinex","ETHUSD",1741465203331,0.05612294,2227.4,2227.1,2.694]
["bitfinex","ETHUSD",1741465203492,0.05612421,2227.4,2227.2,2.69387]
["bitfinex","ETHUSD",1741465203901,2.69342,2227.7,2227.2,2.69387]
["bitfinex","ETHUSD",1741465203902,0.05612421,2227.6,2227.3,2.69384]
["bitfinex","ETHUSD",1741465204116,0.05612421,2227.6,2227.4,2.69365]
["bitfinex","ETHUSD",1741465204507,0.8123,2227.7,2227.5,2.69359]
["bitfinex","ETHUSD",1741465205196,4.419,2227.8,2227.2,3.232657]
["bitfinex","ETHUSD",1741465205197,0.05611688,2227.8,2227.2,3.232657]
["bitfinex","ETHUSD",1741465205400,0.8123,2227.7,2227.3,2.69375]
["bitfinex","ETHUSD",1741465205636,0.05611668,2227.6,2227.3,2.69375]
["bitfinex","ETHUSD",1741465206630,0.05611668,2227.6,2227.4,2.69366]
["bitfinex","ETHUSD",1741465206934,0.86841664,2227.7,2227.4,2.69366]
["bitfinex","ETHUSD",1741465207431,0.86841664,2227.7,2227.3,2.69382]
["bitfinex","ETHUSD",1741465208097,0.86841664,2227.7,2227.3,5.38759]
["bitfinex","ETHUSD",1741465208283,0.86841664,2227.7,2227.3,5.38754]
["bitfinex","ETHUSD",1741465208981,0.86841664,2227.7,2227.3,2.69377]
["bitfinex","ETHUSD",1741465209185,0.86841664,2227.7,2227.3,5.38753]
["bitfinex","ETHUSD",1741465209811,0.86841664,2227.7,2227.3,2.69376]
["bitfinex","ETHUSD",1741465210424,0.86841664,2227.7,2227.4,2.69364]
["bitfinex","ETHUSD",1741465210586,2.69313,2227.9,2227.3,2.963136]
["bitfinex","ETHUSD",1741465210793,5.2864166,2228.0,2227.5,2.69349]
["bitfinex","ETHUSD",1741465211012,5.2864166,2228.0,2227.4,3.0]
["bitfinex","ETHUSD",1741465211320,5.2864166,2228.0,2227.7,2.69334]
["bitfinex","ETHUSD",1741465214402,8.24352326,2228.0,2227.7,2.69334]
["bitfinex","ETHUSD",1741465215998,3.82552326,2228.0,2227.6,2.69347]
["bitfinex","ETHUSD",1741465216198,0.8684166,2228.0,2227.7,2.69332]
["bitfinex","ETHUSD",1741465217433,3.48007,2227.7,2227.3,2.69377]
["bitfinex","ETHUSD",1741465217604,2.74960183,2227.6,2227.2,2.69395]
["bitfinex","ETHUSD",1741465218431,0.7867,2227.3,2226.9,2.69426]
["bitfinex","ETHUSD",1741465218605,0.05612985,2227.2,2226.9,2.69426]
["bitfinex","ETHUSD",1741465219325,0.05612985,2227.2,2227.0,2.69412]
["bitfinex","ETHUSD",1741465219497,0.05612951,2227.4,2227.1,2.69402]
["bitfinex","ETHUSD",1741465219697,0.7867,2227.5,2227.3,2.69384]
["bitfinex","ETHUSD",1741465220397,0.84282202,2227.5,2227.3,2.69384]
["bitfinex","ETHUSD",1741465221235,0.84282202,2227.5,2227.1,2.69402]
["bitfinex","ETHUSD",1741465221529,2.17725222,2227.5,2227.0,2.69419]
["bitfinex","ETHUSD",1741465221700,2.69372,2227.4,2227.0,2.69419]
["bitfinex","ETHUSD",1741465221901,0.05612905,2227.3,2227.0,2.69419]
["bitfinex","ETHUSD",1741465222705,2.1211302,2227.5,2227.1,2.69407]
["bitfinex","ETHUSD",1741465223102,0.05612785,2227.4,2227.0,2.69419]
["bitfinex","ETHUSD",1741465223859,0.7867,2227.5,2227.3,2.69384]
["bitfinex","ETHUSD",1741465224015,5.25982902,2227.5,2227.3,2.69384]
["bitfinex","ETHUSD",1741465224331,5.25982902,2227.5,2227.2,2.69385]
["bitfinex","ETHUSD",1741465224803,5.25982902,2227.5,2227.1,2.694]
["bitfinex","ETHUSD",1741465225005,5.25982902,2227.5,2227.0,2.69411]
["bitfinex","ETHUSD",1741465225236,2.17714792,2227.5,2227.0,2.69411]
["bitfinex","ETHUSD",1741465225543,6.59514792,2227.5,2227.0,2.69411]
["bitfinex","ETHUSD",1741465226566,0.8126,2227.4,2226.8,2.69434]
["bitfinex","ETHUSD",1741465226843,2.69409,2227.1,2226.6,2.6946]
["bitfinex","ETHUSD",1741465227005,0.86873658,2227.0,2226.6,2.6946]
["bitfinex","ETHUSD",1741465228042,0.86873658,2227.0,2226.5,2.6948]
["bitfinex","ETHUSD",1741465228247,0.8126,2226.9,2226.2,5.39018]
["bitfinex","ETHUSD",1741465228412,0.8126,2226.7,2226.2,5.3902]
["bitfinex","ETHUSD",1741465228740,0.8126,2226.7,2226.3,0.09803532]
["bitfinex","ETHUSD",1741465228741,0.05614439,2226.6,2226.3,0.09803532]
["bitfinex","ETHUSD",1741465229809,0.05614439,2226.6,2226.3,2.79307532]
["bitfinex","ETHUSD",1741465230654,0.8126,2226.7,2226.5,2.69481]
["bitfinex","ETHUSD",1741465230863,0.05614308,2226.6,2226.4,2.69487]
["bitfinex","ETHUSD",1741465231753,0.8126,2226.7,2226.4,2.69487]
["bitfinex","ETHUSD",1741465231921,0.05614435,2226.6,2226.4,2.69487]
["bitfinex","ETHUSD",1741465233044,0.05614435,2226.6,2226.5,0.10227064]
["bitfinex","ETHUSD",1741465233953,0.8126,2226.7,2226.5,0.10227064]
["bitfinex","ETHUSD",1741465234612,0.8126,2226.7,2226.5,3.0766837]
["bitfinex","ETHUSD",1741465234816,4.418,2226.9,2226.7,2.69454]
["bitfinex","ETHUSD",1741465235148,4.418,2226.9,2226.8,0.10197886]
["bitfinex","ETHUSD",1741465235557,4.418,2226.9,2226.7,2.69454]
["bitfinex","ETHUSD",1741465235745,4.418,2226.9,2226.8,2.79634615]
["bitfinex","ETHUSD",1741465235949,17.934,2227.2,2227.0,2.6942]
["bitfinex","ETHUSD",1741465236251,13.516,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741465236453,4.418,2227.4,2227.2,2.6939]
["bitfinex","ETHUSD",1741465236816,4.418,2227.4,2227.3,0.10148726]
["bitfinex","ETHUSD",1741465237016,4.47412474,2227.4,2227.2,2.6939]
["bitfinex","ETHUSD",1741465237247,4.47412474,2227.4,2227.1,2.69408]
["bitfinex","ETHUSD",1741465237248,4.47412474,2227.4,2227.3,0.10148726]
["bitfinex","ETHUSD",1741465237450,4.47412474,2227.4,2227.1,2.69402]
["bitfinex","ETHUSD",1741465237828,4.47412474,2227.4,2227.2,0.10161946]
["bitfinex","ETHUSD",1741465238226,5.27214721,2227.4,2227.2,0.10161946]
["bitfinex","ETHUSD",1741465238435,0.7773,2227.3,2226.8,2.69444]
["bitfinex","ETHUSD",1741465238629,0.05613072,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741465238845,0.05613072,2227.2,2226.9,0.10173347]
["bitfinex","ETHUSD",1741465239019,0.05613072,2227.2,2226.9,2.79603347]
["bitfinex","ETHUSD",1741465239655,0.05613072,2227.2,2226.9,0.10173347]
["bitfinex","ETHUSD",1741465240016,0.05613072,2227.2,2226.9,2.79605347]
["bitfinex","ETHUSD",1741465240550,0.7773,2227.3,2227.0,2.69412]
["bitfinex","ETHUSD",1741465240757,4.418,2227.4,2227.2,2.69387]
["bitfinex","ETHUSD",1741465241065,4.418,2227.4,2227.3,0.10130152]
["bitfinex","ETHUSD",1741465241266,4.418,2227.4,2227.2,2.69387]
["bitfinex","ETHUSD",1741465241557,4.418,2227.4,2227.3,0.10130152]
["bitfinex","ETHUSD",1741465242157,4.418,2227.4,2227.2,2.69387]
["bitfinex","ETHUSD",1741465242357,4.418,2227.4,2227.3,0.10130152]
["bitfinex","ETHUSD",1741465242719,4.418,2227.4,2227.1,2.69396]
["bitfinex","ETHUSD",1741465243023,0.05612555,2227.3,2227.1,2.69396]
["bitfinex","ETHUSD",1741465243425,5.1943,2227.5,2227.2,2.69387]
["bitfinex","ETHUSD",1741465244047,0.05612469,2227.4,2227.1,5.38797]
["bitfinex","ETHUSD",1741465244245,0.05612469,2227.4,2227.1,2.69396]
["bitfinex","ETHUSD",1741465244454,5.1943,2227.5,2227.2,2.69394]
["bitfinex","ETHUSD",1741465245098,0.05612484,2227.4,2227.2,2.69394]
["bitfinex","ETHUSD",1741465245263,0.05612484,2227.4,2227.1,5.38798]
["bitfinex","ETHUSD",1741465245427,0.05612484,2227.4,2227.1,2.69396]
["bitfinex","ETHUSD",1741465245724,0.05612484,2227.4,2227.1,5.38798]
["bitfinex","ETHUSD",1741465245957,0.05612484,2227.4,2227.1,2.69396]
["bitfinex","ETHUSD",1741465246662,0.85051532,2227.4,2227.0,2.69418]
["bitfinex","ETHUSD",1741465246826,0.85051532,2227.4,2227.2,0.10143371]
["bitfinex","ETHUSD",1741465247025,0.85051532,2227.4,2227.0,2.69418]
["bitfinex","ETHUSD",1741465247256,0.85051532,2227.4,2227.1,0.10156592]
["bitfinex","ETHUSD",1741465248486,0.85051532,2227.4,2227.1,2.79564592]
["bitfinex","ETHUSD",1741465249335,0.05612484,2227.4,2227.2,2.69396]
["bitfinex","ETHUSD",1741465249535,4.417,2227.5,2227.3,2.69381]
["bitfinex","ETHUSD",1741465249829,4.417,2227.5,2227.3,2.79511152]
["bitfinex","ETHUSD",1741465250175,0.05612344,2227.4,2227.3,0.10130152]
["bitfinex","ETHUSD",1741465250329,0.77278678,2227.4,2227.3,0.10130152]
["bitfinex","ETHUSD",1741465250530,0.77278678,2227.4,2227.1,2.69403]
["bitfinex","ETHUSD",1741465250866,0.05612344,2227.4,2227.2,0.10143371]
["bitfinex","ETHUSD",1741465251229,0.05612344,2227.4,2227.1,2.69408]
["bitfinex","ETHUSD",1741465251429,0.8053,2227.3,2227.2,0.10110261]
["bitfinex","ETHUSD",1741465251630,0.8053,2227.3,2226.8,2.69436]
["bitfinex","ETHUSD",1741465251874,0.05612833,2227.2,2226.6,2.69458]
["bitfinex","ETHUSD",1741465252074,3.49945,2227.1,2226.6,2.69458]
["bitfinex","ETHUSD",1741465252276,0.8053,2226.8,2226.7,0.10165071]
["bitfinex","ETHUSD",1741465252458,0.8053,2226.8,2226.2,2.6951]
["bitfinex","ETHUSD",1741465252459,2.69444,2226.8,2226.2,3.61808681]
["bitfinex","ETHUSD",1741465252663,0.8053,2226.6,2226.3,0.10217984]
["bitfinex","ETHUSD",1741465252868,0.05614686,2226.5,2226.3,0.10217984]
["bitfinex","ETHUSD",1741465253242,11.37737555,2226.4,2226.3,0.10217984]
["bitfinex","ETHUSD",1741465253633,0.8053,2226.1,2225.6,2.69582]
["bitfinex","ETHUSD",1741465253852,0.05616012,2226.0,2225.7,0.10345038]
["bitfinex","ETHUSD",1741465254567,0.05616012,2226.0,2225.8,2.69558]
["bitfinex","ETHUSD",1741465254740,0.05615907,2226.3,2225.9,2.69553]
["bitfinex","ETHUSD",1741465254941,0.91589345,2226.3,2226.0,0.10339265]
["bitfinex","ETHUSD",1741465255437,0.91589345,2226.3,2225.8,2.69565]
["bitfinex","ETHUSD",1741465255865,0.91589345,2226.3,2225.9,0.10359774]
["bitfinex","ETHUSD",1741465256071,2.69539,2226.1,2225.9,0.10359774]
["bitfinex","ETHUSD",1741465256404,2.75157191,2226.0,2225.5,2.69592]
["bitfinex","ETHUSD",1741465256603,3.50049,2226.2,2225.7,2.69575]
["bitfinex","ETHUSD",1741465256753,0.05616186,2226.1,2225.7,2.69575]
["bitfinex","ETHUSD",1741465256955,0.05616186,2226.1,2225.8,0.10376242]
["bitfinex","ETHUSD",1741465257260,0.05616186,2226.1,2225.6,5.39161]
["bitfinex","ETHUSD",1741465257459,0.05616186,2226.1,2225.7,0.1038948]
["bitfinex","ETHUSD",1741465257787,0.05616186,2226.1,2225.8,2.69564]
["bitfinex","ETHUSD",1741465257788,0.78775318,2226.1,2225.8,2.69564]
["bitfinex","ETHUSD",1741465257968,0.78775318,2226.1,2225.7,2.7996648]
["bitfinex","ETHUSD",1741465257969,0.05615943,2226.0,2225.7,2.7996648]
["bitfinex","ETHUSD",1741465258170,0.05615943,2226.0,2225.9,0.10363006]
["bitfinex","ETHUSD",1741465258366,0.05615943,2226.0,2225.7,2.69577]
["bitfinex","ETHUSD",1741465258367,0.05615943,2226.0,2225.8,0.10376242]
["bitfinex","ETHUSD",1741465258573,2.75157943,2226.0,2225.9,0.10363006]
["bitfinex","ETHUSD",1741465258895,0.76014069,2226.0,2225.6,5.39159]
["bitfinex","ETHUSD",1741465259084,0.05615943,2226.0,2225.7,0.1038948]
["bitfinex","ETHUSD",1741465259266,3.52403,2225.9,2225.7,0.1038948]
["bitfinex","ETHUSD",1741465259463,0.05616397,2225.8,2225.4,2.69605]
["bitfinex","ETHUSD",1741465259669,0.05616397,2225.8,2225.5,0.10415958]
["bitfinex","ETHUSD",1741465260232,2.75184397,2225.8,2225.5,0.10415958]
["bitfinex","ETHUSD",1741465260526,2.75184397,2225.8,2225.3,2.69626]
["bitfinex","ETHUSD",1741465260527,3.82117137,2225.8,2225.3,2.69626]
["bitfinex","ETHUSD",1741465260799,0.05616397,2225.8,2225.4,5.49685576]
["bitfinex","ETHUSD",1741465261092,0.05616397,2225.8,2225.4,2.80072576]
["bitfinex","ETHUSD",1741465261285,0.05616397,2225.8,2225.4,0.10465576]
["bitfinex","ETHUSD",1741465261486,2.75184397,2225.8,2225.3,2.69626]
["bitfinex","ETHUSD",1741465261688,4.22604555,2225.7,2225.5,0.10230508]
["bitfinex","ETHUSD",1741465261900,0.8210781,2225.6,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465262067,2.69623,2225.4,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465262427,0.05617826,2225.3,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465262651,2.75245826,2225.3,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465263118,1.46533064,2225.3,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465263820,0.05617826,2225.3,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465264680,0.7649,2225.2,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465266067,3.46128,2225.2,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465266279,6.46128,2225.2,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465266824,12.40128,2225.2,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465266985,14.69885056,2225.2,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465268689,15.59911295,2225.2,2225.1,0.1302692]
["bitfinex","ETHUSD",1741465269310,6.96165,2224.9,2224.8,0.02]
["bitfinex","ETHUSD",1741465269635,0.7649,2224.1,2223.8,2.69808]
["bitfinex","ETHUSD",1741465269833,0.05621017,2224.0,2223.9,2.69796]
["bitfinex","ETHUSD",1741465269990,0.0562086,2224.0,2223.9,0.10449642]
["bitfinex","ETHUSD",1741465270197,0.0562086,2224.0,2223.9,2.80245642]
["bitfinex","ETHUSD",1741465270736,4.418,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741465270911,4.418,2224.1,2224.0,2.80220384]
["bitfinex","ETHUSD",1741465271228,4.419,2224.5,2224.4,2.69735]
["bitfinex","ETHUSD",1741465271512,4.419,2224.5,2224.4,2.80118361]
["bitfinex","ETHUSD",1741465271811,4.47519559,2224.5,2224.4,2.80118361]
["bitfinex","ETHUSD",1741465272500,0.05619559,2224.5,2224.4,2.80118361]
["bitfinex","ETHUSD",1741465272698,5.39,2224.9,2224.8,2.69687]
["bitfinex","ETHUSD",1741465272897,5.39,2224.9,2224.7,2.69697]
["bitfinex","ETHUSD",1741465273101,5.39,2224.9,2224.8,0.10330358]
["bitfinex","ETHUSD",1741465273305,5.39,2224.9,2224.5,2.69714]
["bitfinex","ETHUSD",1741465273508,1.38409189,2224.8,2224.6,0.10356857]
["bitfinex","ETHUSD",1741465273700,0.84509189,2224.8,2224.6,0.10356857]
["bitfinex","ETHUSD",1741465274205,0.7889,2224.8,2224.6,2.80066857]
["bitfinex","ETHUSD",1741465274407,0.84509078,2224.8,2224.6,2.80066857]
["bitfinex","ETHUSD",1741465274609,5.39,2224.9,2224.6,2.80066857]
["bitfinex","ETHUSD",1741465275507,0.05619077,2224.8,2224.6,2.80066857]
["bitfinex","ETHUSD",1741465275704,5.39,2224.9,2224.6,2.80066857]
["bitfinex","ETHUSD",1741465276024,0.05619076,2224.8,2224.6,0.10356857]
["bitfinex","ETHUSD",1741465276405,0.94936284,2224.8,2224.6,0.10356857]
["bitfinex","ETHUSD",1741465276813,0.94936284,2224.8,2224.3,2.69739]
["bitfinex","ETHUSD",1741465276814,3.64623284,2224.8,2224.3,2.69739]
["bitfinex","ETHUSD",1741465277013,0.94936284,2224.8,2224.7,0.10417071]
["bitfinex","ETHUSD",1741465277220,0.94936284,2224.8,2224.3,2.69735]
["bitfinex","ETHUSD",1741465277391,0.05619076,2224.8,2224.7,0.10417071]
["bitfinex","ETHUSD",1741465277590,0.05619076,2224.8,2224.4,2.69728]
["bitfinex","ETHUSD",1741465277825,2.75306076,2224.8,2224.7,0.10417071]
["bitfinex","ETHUSD",1741465278031,0.781,2224.6,2224.1,2.69763]
["bitfinex","ETHUSD",1741465278230,0.05620086,2224.5,2224.1,2.69763]
["bitfinex","ETHUSD",1741465278400,0.05620086,2224.5,2224.2,2.69758]
["bitfinex","ETHUSD",1741465281237,4.92849205,2224.5,2224.0,5.69777]
["bitfinex","ETHUSD",1741465281434,0.05620086,2224.5,2224.2,0.02]
["bitfinex","ETHUSD",1741465281626,4.419,2224.7,2224.3,2.69741]
["bitfinex","ETHUSD",1741465281939,0.05619766,2224.6,2224.3,2.69741]
["bitfinex","ETHUSD",1741465282134,4.419,2224.7,2224.3,2.69741]
["bitfinex","ETHUSD",1741465282311,4.419,2224.7,2224.4,2.69732]
["bitfinex","ETHUSD",1741465282517,2.69688,2224.8,2224.4,2.69732]
["bitfinex","ETHUSD",1741465282518,0.05619639,2224.6,2224.4,2.69732]
["bitfinex","ETHUSD",1741465282733,4.47519524,2224.8,2224.6,2.69706]
["bitfinex","ETHUSD",1741465282946,4.47519069,2224.8,2224.5,2.69723]
["bitfinex","ETHUSD",1741465283310,4.47519069,2224.8,2224.5,5.3944]
["bitfinex","ETHUSD",1741465283505,4.47519069,2224.8,2224.5,2.69717]
["bitfinex","ETHUSD",1741465283939,4.47519069,2224.8,2224.4,2.69735]
["bitfinex","ETHUSD",1741465284122,7.93633624,2224.8,2224.4,2.69735]
["bitfinex","ETHUSD",1741465284930,4.419,2224.8,2224.7,2.69699]
["bitfinex","ETHUSD",1741465285137,4.419,2225.0,2224.8,2.69676]
["bitfinex","ETHUSD",1741465285643,4.419,2225.0,2224.9,0.10467268]
["bitfinex","ETHUSD",1741465285816,11.38716555,2225.0,2224.9,0.10467268]
["bitfinex","ETHUSD",1741465286017,11.38716555,2225.0,2224.4,2.69724]
["bitfinex","ETHUSD",1741465286018,12.52588211,2225.0,2224.5,2.69722]
["bitfinex","ETHUSD",1741465286219,9.82926211,2225.0,2224.6,2.69705]
["bitfinex","ETHUSD",1741465286432,8.69054555,2225.0,2224.7,2.69698]
["bitfinex","ETHUSD",1741465286817,5.2294,2225.0,2224.8,0.10472438]
["bitfinex","ETHUSD",1741465287214,5.2294,2225.0,2224.7,2.69692]
["bitfinex","ETHUSD",1741465287452,4.419,2225.0,2224.9,0.1045919]
["bitfinex","ETHUSD",1741465287642,4.419,2225.0,2224.8,2.80157438]
["bitfinex","ETHUSD",1741465287848,4.419,2225.0,2224.7,2.71692]
["bitfinex","ETHUSD",1741465288044,4.419,2225.0,2224.9,0.1045919]
["bitfinex","ETHUSD",1741465288247,4.419,2225.0,2224.8,2.80158438]
["bitfinex","ETHUSD",1741465288454,0.05618344,2224.9,2224.6,2.6971]
["bitfinex","ETHUSD",1741465289050,0.86658344,2224.9,2224.6,2.6971]
["bitfinex","ETHUSD",1741465289638,4.419,2225.0,2224.7,2.69691]
["bitfinex","ETHUSD",1741465289837,4.419,2225.0,2224.7,2.6969]
["bitfinex","ETHUSD",1741465290052,0.05618341,2224.9,2224.7,2.6969]
["bitfinex","ETHUSD",1741465290270,4.4751876,2225.0,2224.8,2.69687]
["bitfinex","ETHUSD",1741465291295,0.0561876,2225.0,2224.8,2.69687]
["bitfinex","ETHUSD",1741465291586,4.47518493,2225.1,2224.8,2.69687]
["bitfinex","ETHUSD",1741465291947,4.47518493,2225.1,2224.9,0.1045596]
["bitfinex","ETHUSD",1741465292149,4.419,2225.1,2224.9,2.69674]
["bitfinex","ETHUSD",1741465292578,4.419,2225.1,2224.9,2.69667]
["bitfinex","ETHUSD",1741465292579,4.47518265,2225.1,2224.9,2.69667]
["bitfinex","ETHUSD",1741465292792,4.47518265,2225.1,2225.0,0.10442713]
["bitfinex","ETHUSD",1741465293164,4.419,2225.1,2225.0,0.10442713]
["bitfinex","ETHUSD",1741465293476,4.47518256,2225.1,2225.0,0.10442713]
["bitfinex","ETHUSD",1741465293670,5.2294,2225.2,2225.0,0.10442713]
["bitfinex","ETHUSD",1741465293879,0.05618257,2225.1,2225.0,0.10442713]
["bitfinex","ETHUSD",1741465294097,0.85437083,2225.1,2224.8,2.71687]
["bitfinex","ETHUSD",1741465294386,0.85437083,2225.1,2225.0,0.10442713]
["bitfinex","ETHUSD",1741465294585,0.05618305,2225.2,2225.0,2.69656]
["bitfinex","ETHUSD",1741465294762,0.7791,2225.1,2225.0,0.10442713]
["bitfinex","ETHUSD",1741465295146,0.7791,2225.1,2224.7,5.39384]
["bitfinex","ETHUSD",1741465295384,0.05618314,2225.0,2224.8,2.69685]
["bitfinex","ETHUSD",1741465297143,0.05618314,2225.0,2224.8,2.69675]
["bitfinex","ETHUSD",1741465297667,0.05618314,2225.0,2224.6,2.71704]
["bitfinex","ETHUSD",1741465297668,0.05618355,2225.1,2224.7,2.69697]
["bitfinex","ETHUSD",1741465297884,1.02284746,2225.1,2224.8,2.69685]
["bitfinex","ETHUSD",1741465298296,0.05618355,2225.1,2224.9,2.69667]
["bitfinex","ETHUSD",1741465298471,0.7566,2225.2,2224.9,2.69667]
["bitfinex","ETHUSD",1741465299071,4.418,2225.2,2225.0,2.69661]
["bitfinex","ETHUSD",1741465299894,0.05618011,2225.1,2224.9,5.39336]
["bitfinex","ETHUSD",1741465300102,0.05618011,2225.1,2224.7,2.69687]
["bitfinex","ETHUSD",1741465300396,0.05618011,2225.1,2224.8,2.69685]
["bitfinex","ETHUSD",1741465300565,0.77323312,2225.1,2224.8,2.69685]
["bitfinex","ETHUSD",1741465301287,1.52983312,2225.1,2224.8,2.69685]
["bitfinex","ETHUSD",1741465301698,1.52983312,2225.1,2224.7,2.69687]
["bitfinex","ETHUSD",1741465301893,1.52983312,2225.1,2224.7,5.39379]
["bitfinex","ETHUSD",1741465302094,1.52983312,2225.1,2224.7,2.69687]
["bitfinex","ETHUSD",1741465302597,1.52983312,2225.1,2224.7,5.3938]
["bitfinex","ETHUSD",1741465302902,1.52983312,2225.1,2224.8,2.80142094]
["bitfinex","ETHUSD",1741465303268,1.52983312,2225.1,2224.8,2.69685]
["bitfinex","ETHUSD",1741465303471,0.7566,2225.1,2224.9,2.69674]
["bitfinex","ETHUSD",1741465303897,0.7566,2225.1,2225.0,0.10430599]
["bitfinex","ETHUSD",1741465304195,0.81278301,2225.1,2225.0,0.10430599]
["bitfinex","ETHUSD",1741465304395,4.47418321,2225.2,2225.0,2.80092599]
["bitfinex","ETHUSD",1741465304562,4.47418321,2225.2,2225.0,2.80087599]
["bitfinex","ETHUSD",1741465304768,4.418,2225.2,2225.0,2.80087599]
["bitfinex","ETHUSD",1741465305506,4.418,2225.2,2225.0,0.10430599]
["bitfinex","ETHUSD",1741465305686,0.0561799,2225.1,2224.9,2.69665]
["bitfinex","ETHUSD",1741465305887,4.418,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741465306407,4.418,2225.2,2225.1,0.10417354]
["bitfinex","ETHUSD",1741465307005,4.47417981,2225.2,2225.1,0.10417354]
["bitfinex","ETHUSD",1741465307209,4.418,2225.2,2225.1,0.10417354]
["bitfinex","ETHUSD",1741465307410,4.47417981,2225.2,2225.1,0.10417354]
["bitfinex","ETHUSD",1741465307582,4.418,2225.2,2225.1,0.10417354]
["bitfinex","ETHUSD",1741465307894,4.418,2225.2,2225.0,2.69655]
["bitfinex","ETHUSD",1741465308219,4.418,2225.2,2225.1,0.10398781]
["bitfinex","ETHUSD",1741465309215,4.47417978,2225.2,2225.1,0.10398781]
["bitfinex","ETHUSD",1741465309417,4.418,2225.2,2225.1,0.10398781]
["bitfinex","ETHUSD",1741465309617,0.0561798,2225.2,2225.1,2.80048781]
["bitfinex","ETHUSD",1741465309917,0.0561786,2225.3,2225.1,2.80048781]
["bitfinex","ETHUSD",1741465310115,1.68282142,2225.3,2225.1,0.10398781]
["bitfinex","ETHUSD",1741465310329,1.68282142,2225.3,2225.1,2.6965]
["bitfinex","ETHUSD",1741465310530,1.68282142,2225.3,2225.2,0.10385537]
["bitfinex","ETHUSD",1741465310727,1.68282142,2225.3,2225.1,2.6965]
["bitfinex","ETHUSD",1741465310929,8.85114555,2225.4,2225.2,0.10385537]
["bitfinex","ETHUSD",1741465311101,13.26814555,2225.4,2225.2,0.10385537]
["bitfinex","ETHUSD",1741465312691,5.39,2225.4,2225.2,2.80023537]
["bitfinex","ETHUSD",1741465312910,17.62888033,2225.7,2225.2,2.80023537]
["bitfinex","ETHUSD",1741465312911,14.3368,2225.7,2225.2,0.10385537]
["bitfinex","ETHUSD",1741465313111,13.529,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741465313716,13.529,2225.7,2225.6,2.79908846]
["bitfinex","ETHUSD",1741465313916,4.417,2225.9,2225.8,2.69565]
["bitfinex","ETHUSD",1741465314344,4.417,2225.9,2225.7,2.69575]
["bitfinex","ETHUSD",1741465314545,0.86395771,2225.8,2225.5,2.6959]
["bitfinex","ETHUSD",1741465314746,7.64064577,2225.9,2225.7,2.69571]
["bitfinex","ETHUSD",1741465314747,4.94509577,2225.9,2225.7,2.69571]
["bitfinex","ETHUSD",1741465314963,4.417,2225.9,2225.8,2.69565]
["bitfinex","ETHUSD",1741465316150,0.05615902,2226.1,2225.9,2.6955]
["bitfinex","ETHUSD",1741465316345,6.96413555,2226.2,2225.8,0.10292371]
["bitfinex","ETHUSD",1741465316651,7.02029224,2226.2,2225.7,5.39142]
["bitfinex","ETHUSD",1741465316946,4.26894555,2226.2,2225.8,2.79849371]
["bitfinex","ETHUSD",1741465317246,4.32510445,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741465317456,5.4687319,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741465317628,5.4687319,2226.2,2226.0,0.102659]
["bitfinex","ETHUSD",1741465317830,5.4687319,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741465318027,0.8639589,2226.2,2226.1,0.10252666]
["bitfinex","ETHUSD",1741465318233,0.82995606,2226.2,2226.0,0.102659]
["bitfinex","ETHUSD",1741465318432,0.82995606,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741465318859,0.82995606,2226.2,2226.0,0.102659]
["bitfinex","ETHUSD",1741465319419,4.416,2226.3,2226.0,2.798029]
["bitfinex","ETHUSD",1741465319861,0.05615528,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741465320493,4.416,2226.4,2226.0,2.7154]
["bitfinex","ETHUSD",1741465320647,7.20706568,2226.4,2226.0,0.102659]
["bitfinex","ETHUSD",1741465320846,0.7738,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741465321153,0.05615613,2226.1,2226.0,0.102659]
["bitfinex","ETHUSD",1741465321698,0.05615613,2226.1,2225.9,2.69548]
["bitfinex","ETHUSD",1741465322191,0.7738,2226.2,2226.0,0.102659]
["bitfinex","ETHUSD",1741465322397,10.72639568,2226.4,2226.0,0.102659]
["bitfinex","ETHUSD",1741465322695,17.943,2226.5,2226.0,0.102659]
["bitfinex","ETHUSD",1741465322858,17.943,2226.5,2226.3,2.69503]
["bitfinex","ETHUSD",1741465323348,17.943,2226.5,2226.4,0.10212973]
["bitfinex","ETHUSD",1741465323678,17.943,2226.5,2226.4,2.79705973]
["bitfinex","ETHUSD",1741465324577,0.8244,2226.9,2226.4,0.10212973]
["bitfinex","ETHUSD",1741465324784,0.05613965,2226.8,2226.5,5.3895]
["bitfinex","ETHUSD",1741465325075,1.50197965,2226.9,2226.6,2.79647516]
["bitfinex","ETHUSD",1741465325646,0.05613965,2226.9,2226.6,0.12186516]
["bitfinex","ETHUSD",1741465325852,0.05613887,2227.0,2226.7,2.69451]
["bitfinex","ETHUSD",1741465326078,0.05613484,2227.0,2226.7,2.69451]
["bitfinex","ETHUSD",1741465326280,10.6294,2227.1,2226.7,2.6945]
["bitfinex","ETHUSD",1741465326472,0.05613484,2227.0,2226.8,0.10160064]
["bitfinex","ETHUSD",1741465326984,6.2144,2227.1,2226.9,2.69432]
["bitfinex","ETHUSD",1741465327554,5.39,2227.1,2226.8,2.69434]
["bitfinex","ETHUSD",1741465327788,0.05613416,2227.0,2226.9,0.09852387]
["bitfinex","ETHUSD",1741465328468,5.44613103,2227.1,2226.9,0.09852387]
["bitfinex","ETHUSD",1741465328673,5.44613103,2227.1,2226.7,2.6945]
["bitfinex","ETHUSD",1741465329181,5.44613103,2227.1,2226.8,0.09857551]
["bitfinex","ETHUSD",1741465329490,5.44613103,2227.1,2226.8,2.69442]
["bitfinex","ETHUSD",1741465329784,5.44613103,2227.1,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465330481,5.44613205,2227.1,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465331072,5.44613205,2227.1,2226.7,5.38897]
["bitfinex","ETHUSD",1741465331381,5.44613205,2227.1,2226.8,0.09857551]
["bitfinex","ETHUSD",1741465331685,0.05613205,2227.1,2226.7,5.38897]
["bitfinex","ETHUSD",1741465331886,0.05613205,2227.1,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465332053,0.05613205,2227.1,2226.8,0.09857551]
["bitfinex","ETHUSD",1741465332385,0.05613205,2227.1,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465332562,0.05613205,2227.1,2226.7,5.38897]
["bitfinex","ETHUSD",1741465332759,0.05613205,2227.1,2226.6,0.02]
["bitfinex","ETHUSD",1741465332760,0.05613205,2227.1,2226.9,2.69432]
["bitfinex","ETHUSD",1741465333075,4.47012951,2227.2,2226.9,2.69432]
["bitfinex","ETHUSD",1741465333459,4.47012951,2227.2,2227.0,0.09831104]
["bitfinex","ETHUSD",1741465333663,4.4701295,2227.2,2227.0,0.09831104]
["bitfinex","ETHUSD",1741465333863,6.89074345,2227.2,2227.0,0.09831104]
["bitfinex","ETHUSD",1741465334275,6.89074345,2227.2,2226.9,2.69432]
["bitfinex","ETHUSD",1741465334753,6.89074345,2227.2,2227.0,0.09831104]
["bitfinex","ETHUSD",1741465335154,6.89074345,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741465335403,6.89074345,2227.2,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465335611,6.89074345,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741465335775,6.89074345,2227.2,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465335971,6.89074345,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741465336174,6.89074345,2227.2,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465336411,6.89074345,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741465336611,6.89074345,2227.2,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465336809,6.89074345,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741465336972,6.89074345,2227.2,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465337171,0.7811,2227.0,2226.5,2.69471]
["bitfinex","ETHUSD",1741465337376,0.83723542,2227.0,2226.6,2.79346003]
["bitfinex","ETHUSD",1741465337876,2.12391435,2227.1,2226.7,2.69454]
["bitfinex","ETHUSD",1741465338083,0.0561305,2227.1,2226.8,0.02]
["bitfinex","ETHUSD",1741465338289,0.0561305,2227.1,2226.8,2.79293551]
["bitfinex","ETHUSD",1741465338490,0.83723152,2227.2,2226.8,2.69436]
["bitfinex","ETHUSD",1741465338687,0.83723152,2227.2,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465338886,3.53121152,2227.2,2226.9,0.09844327]
["bitfinex","ETHUSD",1741465339091,2.41611315,2227.1,2226.8,2.69443]
["bitfinex","ETHUSD",1741465339289,0.83723152,2227.2,2226.8,2.69443]
["bitfinex","ETHUSD",1741465339514,0.7811,2227.2,2226.9,2.79264656]
["bitfinex","ETHUSD",1741465339715,0.05613071,2227.1,2226.9,0.09834656]
["bitfinex","ETHUSD",1741465340218,0.05613071,2227.1,2226.8,2.69443]
["bitfinex","ETHUSD",1741465340419,0.05613071,2227.1,2226.9,0.09834656]
["bitfinex","ETHUSD",1741465340904,2.20284478,2227.1,2226.9,0.09834656]
["bitfinex","ETHUSD",1741465341081,2.20284478,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741465341487,2.20284478,2227.1,2226.8,0.0984788]
["bitfinex","ETHUSD",1741465341883,4.89703478,2227.1,2226.6,2.7146]
["bitfinex","ETHUSD",1741465342082,4.89699478,2227.1,2226.6,2.6946]
["bitfinex","ETHUSD",1741465342316,0.56780948,2227.0,2226.7,0.09845089]
["bitfinex","ETHUSD",1741465342509,0.05613585,2226.9,2226.7,0.09845089]
["bitfinex","ETHUSD",1741465343527,0.7827,2226.8,2226.7,0.09845089]
["bitfinex","ETHUSD",1741465343895,0.7827,2226.8,2226.5,5.6948]
["bitfinex","ETHUSD",1741465344100,5.1937,2226.8,2226.7,0.09849924]
["bitfinex","ETHUSD",1741465344421,2.69457,2226.7,2226.2,3.0]
["bitfinex","ETHUSD",1741465344723,2.69476,2226.6,2226.3,0.09578106]
["bitfinex","ETHUSD",1741465345097,2.69476,2226.6,2226.2,3.0]
["bitfinex","ETHUSD",1741465345295,9.0799385,2226.8,2226.3,2.69499]
["bitfinex","ETHUSD",1741465345531,6.3854085,2226.8,2226.4,2.69487]
["bitfinex","ETHUSD",1741465345739,6.3854085,2226.8,2226.6,2.69468]
["bitfinex","ETHUSD",1741465345740,4.411,2226.8,2226.6,2.69468]
["bitfinex","ETHUSD",1741465346028,4.411,2226.8,2226.7,0.0954772]
["bitfinex","ETHUSD",1741465346230,4.411,2226.8,2226.7,2.7900472]
["bitfinex","ETHUSD",1741465347501,4.411,2226.8,2226.7,2.8100472]
["bitfinex","ETHUSD",1741465349623,0.05613349,2227.1,2226.7,2.8100472]
["bitfinex","ETHUSD",1741465349847,0.05613349,2227.1,2226.8,2.69437]
["bitfinex","ETHUSD",1741465350050,0.05613223,2227.1,2226.8,2.69437]
["bitfinex","ETHUSD",1741465350258,5.1937,2227.2,2226.9,0.09510006]
["bitfinex","ETHUSD",1741465350492,5.1937,2227.2,2226.9,2.78942006]
["bitfinex","ETHUSD",1741465350697,5.1937,2227.2,2226.9,2.69432]
["bitfinex","ETHUSD",1741465350858,4.411,2227.3,2227.1,2.69402]
["bitfinex","ETHUSD",1741465351244,4.411,2227.3,2227.2,0.09470341]
["bitfinex","ETHUSD",1741465351456,0.05612652,2227.4,2227.2,2.78859341]
["bitfinex","ETHUSD",1741465351859,5.39,2227.5,2227.2,2.78859341]
["bitfinex","ETHUSD",1741465352086,0.05612332,2227.4,2227.2,0.09470341]
["bitfinex","ETHUSD",1741465352296,9.801,2227.5,2227.2,2.78865341]
["bitfinex","ETHUSD",1741465352500,9.801,2227.5,2227.3,2.69381]
["bitfinex","ETHUSD",1741465353042,9.801,2227.5,2227.2,2.69395]
["bitfinex","ETHUSD",1741465353250,0.05612159,2227.4,2227.3,0.09426555]
["bitfinex","ETHUSD",1741465353686,0.05612159,2227.4,2226.9,2.69428]
["bitfinex","ETHUSD",1741465353687,0.7827,2227.3,2226.9,2.69428]
["bitfinex","ETHUSD",1741465353849,0.05612845,2227.2,2226.9,2.69428]
["bitfinex","ETHUSD",1741465354049,0.05612845,2227.2,2227.0,2.6942]
["bitfinex","ETHUSD",1741465354245,0.7827,2227.3,2227.0,2.6942]
["bitfinex","ETHUSD",1741465354485,0.7827,2227.3,2227.1,2.69408]
["bitfinex","ETHUSD",1741465355403,0.7827,2227.3,2227.0,2.6942]
["bitfinex","ETHUSD",1741465355554,0.05612487,2227.2,2227.0,2.6942]
["bitfinex","ETHUSD",1741465355894,0.40938036,2227.2,2226.8,2.69437]
["bitfinex","ETHUSD",1741465356074,0.40938036,2227.2,2226.7,3.0]
["bitfinex","ETHUSD",1741465356287,3.10340036,2227.2,2226.7,2.69456]
["bitfinex","ETHUSD",1741465356484,2.69412,2227.1,2226.7,3.0]
["bitfinex","ETHUSD",1741465356711,3.10340036,2227.2,2226.0,2.69539]
["bitfinex","ETHUSD",1741465356712,3.46342,2226.6,2226.0,2.69539]
["bitfinex","ETHUSD",1741465356854,6.15548555,2226.9,2225.8,2.69557]
["bitfinex","ETHUSD",1741465356855,2.69515,2226.3,2225.8,2.69557]
["bitfinex","ETHUSD",1741465357194,2.75142647,2226.2,2225.7,2.7157]
["bitfinex","ETHUSD",1741465357397,3.46418,2226.0,2225.5,2.71592]
["bitfinex","ETHUSD",1741465357609,2.75171129,2225.9,2225.4,2.69614]
["bitfinex","ETHUSD",1741465357774,0.05616129,2225.9,2225.5,2.696]
["bitfinex","ETHUSD",1741465358500,0.05616129,2225.9,2225.4,2.69614]
["bitfinex","ETHUSD",1741465358837,0.05616129,2225.9,2225.5,2.696]
["bitfinex","ETHUSD",1741465359393,5.23486428,2226.0,2225.5,0.541214]
["bitfinex","ETHUSD",1741465359585,5.1787,2226.0,2225.6,2.69578]
["bitfinex","ETHUSD",1741465360035,5.23486175,2226.0,2225.7,2.69574]
["bitfinex","ETHUSD",1741465360531,5.23486175,2226.0,2225.6,2.69578]
["bitfinex","ETHUSD",1741465361201,5.23486175,2226.0,2225.6,5.39161]
["bitfinex","ETHUSD",1741465361409,5.23486175,2226.0,2225.7,2.69576]
["bitfinex","ETHUSD",1741465361607,5.1787,2226.0,2225.7,2.69576]
["bitfinex","ETHUSD",1741465361808,0.05616023,2225.9,2225.7,2.69576]
["bitfinex","ETHUSD",1741465362432,0.05616023,2225.9,2225.6,2.69578]
["bitfinex","ETHUSD",1741465362807,0.05616023,2225.9,2225.6,5.39162]
["bitfinex","ETHUSD",1741465363006,5.1787,2226.0,2225.7,2.69575]
["bitfinex","ETHUSD",1741465363209,0.05616021,2225.9,2225.7,2.69575]
["bitfinex","ETHUSD",1741465363397,5.1787,2226.0,2225.7,2.69575]
["bitfinex","ETHUSD",1741465364139,0.05616021,2225.9,2225.6,2.69578]
["bitfinex","ETHUSD",1741465364298,5.23486023,2226.0,2225.6,2.69578]
["bitfinex","ETHUSD",1741465364634,5.23486023,2226.0,2225.7,2.69576]
["bitfinex","ETHUSD",1741465365541,0.0561602,2225.9,2225.7,2.69576]
["bitfinex","ETHUSD",1741465367058,0.0561602,2225.9,2225.8,0.09694993]
["bitfinex","ETHUSD",1741465367263,0.0561602,2225.9,2225.7,2.69576]
["bitfinex","ETHUSD",1741465367463,0.0561602,2225.9,2225.8,0.09694993]
["bitfinex","ETHUSD",1741465367761,5.23486015,2226.0,2225.8,0.09694993]
["bitfinex","ETHUSD",1741465367958,5.23486015,2226.0,2225.7,2.69576]
["bitfinex","ETHUSD",1741465368135,5.23486015,2226.0,2225.9,0.09681757]
["bitfinex","ETHUSD",1741465368337,5.23486015,2226.0,2225.7,2.69576]
["bitfinex","ETHUSD",1741465368727,5.23486015,2226.0,2225.8,0.09694993]
["bitfinex","ETHUSD",1741465369050,5.23486015,2226.0,2225.7,2.69576]
["bitfinex","ETHUSD",1741465369051,5.1787,2226.0,2225.7,2.69576]
["bitfinex","ETHUSD",1741465369221,5.1787,2226.0,2225.9,0.09681757]
["bitfinex","ETHUSD",1741465369422,5.1787,2226.0,2225.7,2.69576]
["bitfinex","ETHUSD",1741465369618,5.1787,2226.0,2225.9,0.09681757]
["bitfinex","ETHUSD",1741465369823,5.1787,2226.0,2225.8,0.09694993]
["bitfinex","ETHUSD",1741465370165,0.05616011,2225.9,2225.7,2.69576]
["bitfinex","ETHUSD",1741465371454,0.05616011,2225.9,2225.5,2.69592]
["bitfinex","ETHUSD",1741465371455,0.05616011,2225.9,2225.6,2.69589]
["bitfinex","ETHUSD",1741465371766,0.05616011,2225.9,2225.5,2.69592]
["bitfinex","ETHUSD",1741465372323,2.75170011,2225.9,2225.5,2.69592]
["bitfinex","ETHUSD",1741465372835,6.50989712,2225.9,2225.4,5.69612]
["bitfinex","ETHUSD",1741465373113,6.50989712,2225.9,2225.3,5.39238]
["bitfinex","ETHUSD",1741465373114,2.69572,2225.8,2225.3,5.39238]
["bitfinex","ETHUSD",1741465373309,0.05616791,2225.7,2225.3,5.39237]
["bitfinex","ETHUSD",1741465373488,0.05616791,2225.7,2225.4,2.69612]
["bitfinex","ETHUSD",1741465374380,2.75182787,2225.8,2225.4,2.69612]
["bitfinex","ETHUSD",1741465375397,5.1787,2226.0,2225.7,2.69577]
["bitfinex","ETHUSD",1741465375614,5.23486025,2226.0,2225.7,2.69577]
["bitfinex","ETHUSD",1741465375911,4.46616025,2226.0,2225.8,2.69564]
["bitfinex","ETHUSD",1741465376206,4.41,2226.0,2225.8,2.69564]
["bitfinex","ETHUSD",1741465376406,4.41,2226.0,2225.9,2.69553]
["bitfinex","ETHUSD",1741465376609,4.41,2226.0,2225.8,2.69564]
["bitfinex","ETHUSD",1741465376770,4.41,2226.0,2225.9,2.69553]
["bitfinex","ETHUSD",1741465377191,4.41,2226.0,2225.8,2.69564]
["bitfinex","ETHUSD",1741465377520,4.41,2226.0,2225.9,0.09796023]
["bitfinex","ETHUSD",1741465377803,0.7856,2226.2,2226.0,2.69541]
["bitfinex","ETHUSD",1741465378105,4.41,2226.3,2226.0,5.39076]
["bitfinex","ETHUSD",1741465378305,4.41,2226.3,2226.1,0.09769555]
["bitfinex","ETHUSD",1741465379115,0.05614809,2226.2,2226.1,0.09769555]
["bitfinex","ETHUSD",1741465379503,0.05614809,2226.2,2225.8,5.39116]
["bitfinex","ETHUSD",1741465379702,0.05614809,2226.2,2226.1,0.09769555]
["bitfinex","ETHUSD",1741465379901,0.8512889,2226.2,2225.8,5.39116]
["bitfinex","ETHUSD",1741465380099,0.05614809,2226.2,2226.1,0.09769555]
["bitfinex","ETHUSD",1741465380280,4.41,2226.3,2225.8,2.69556]
["bitfinex","ETHUSD",1741465380476,4.41,2226.3,2226.1,0.09769555]
["bitfinex","ETHUSD",1741465380693,0.7902,2226.4,2226.0,2.69541]
["bitfinex","ETHUSD",1741465380937,4.46615508,2226.4,2226.2,0.09756322]
["bitfinex","ETHUSD",1741465381231,4.46615508,2226.4,2226.3,0.09722966]
["bitfinex","ETHUSD",1741465382492,13.516,2226.5,2226.3,2.79219966]
["bitfinex","ETHUSD",1741465382688,17.926,2226.5,2226.2,2.69507]
["bitfinex","ETHUSD",1741465382926,17.926,2226.5,2226.4,0.09709736]
["bitfinex","ETHUSD",1741465383116,20.606089,2226.5,2226.3,0.09683519]
["bitfinex","ETHUSD",1741465383327,23.300909,2226.5,2226.0,2.71534]
["bitfinex","ETHUSD",1741465383490,20.606089,2226.5,2226.1,2.69524]
["bitfinex","ETHUSD",1741465383688,20.606089,2226.5,2226.1,2.79230763]
["bitfinex","ETHUSD",1741465383923,20.606089,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741465384292,20.606089,2226.5,2226.3,0.09680299]
["bitfinex","ETHUSD",1741465384830,20.606089,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741465385029,0.05614806,2226.4,2226.2,2.69516]
["bitfinex","ETHUSD",1741465385230,0.05614806,2226.4,2226.1,2.69528]
["bitfinex","ETHUSD",1741465385896,0.05614806,2226.4,2226.0,2.71534]
["bitfinex","ETHUSD",1741465386096,0.05614806,2226.4,2226.0,5.41068]
["bitfinex","ETHUSD",1741465386296,0.05614806,2226.4,2226.1,2.69528]
["bitfinex","ETHUSD",1741465386626,4.41,2226.5,2226.4,2.69493]
["bitfinex","ETHUSD",1741465386827,5.39,2226.7,2226.4,5.3898]
["bitfinex","ETHUSD",1741465387126,4.46514292,2226.7,2226.4,2.69487]
["bitfinex","ETHUSD",1741465387327,0.05614292,2226.7,2226.4,2.69487]
["bitfinex","ETHUSD",1741465387628,5.22344122,2226.8,2226.4,0.02]
["bitfinex","ETHUSD",1741465387928,4.409,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741465389434,13.522,2227.1,2226.8,2.69434]
["bitfinex","ETHUSD",1741465389763,13.522,2227.1,2226.9,2.69429]
["bitfinex","ETHUSD",1741465390531,13.522,2227.1,2226.9,2.69426]
["bitfinex","ETHUSD",1741465391631,13.522,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741465391844,4.408,2227.3,2227.0,2.6942]
["bitfinex","ETHUSD",1741465392030,10.7771,2227.6,2227.1,2.71399]
["bitfinex","ETHUSD",1741465392031,5.39,2227.6,2227.1,2.71399]
["bitfinex","ETHUSD",1741465392232,2.7497431,2227.5,2227.2,0.09436556]
["bitfinex","ETHUSD",1741465392563,4.69582097,2227.5,2227.0,2.6942]
["bitfinex","ETHUSD",1741465392726,2.7497431,2227.5,2227.3,0.09413685]
["bitfinex","ETHUSD",1741465392929,2.7497431,2227.5,2227.0,2.6942]
["bitfinex","ETHUSD",1741465393231,2.7497431,2227.5,2227.1,0.09440125]
["bitfinex","ETHUSD",1741465393455,0.0561231,2227.5,2227.1,2.78846125]
["bitfinex","ETHUSD",1741465395165,2.7497331,2227.5,2227.1,2.78848125]
["bitfinex","ETHUSD",1741465396400,0.0561231,2227.5,2227.1,2.78848125]
["bitfinex","ETHUSD",1741465396581,0.0561231,2227.5,2227.1,3.33874437]
["bitfinex","ETHUSD",1741465397276,2.7497331,2227.5,2227.1,0.64466437]
["bitfinex","ETHUSD",1741465397801,2.7497331,2227.5,2227.1,0.09440125]
["bitfinex","ETHUSD",1741465398501,0.7542,2227.4,2227.1,0.09440125]
["bitfinex","ETHUSD",1741465399093,2.75005296,2227.3,2227.1,0.09440125]
["bitfinex","ETHUSD",1741465399263,2.75003296,2227.3,2226.8,2.69438]
["bitfinex","ETHUSD",1741465399463,2.75003296,2227.3,2226.9,0.09465766]
["bitfinex","ETHUSD",1741465400477,3.71594081,2227.3,2226.9,0.09465766]
["bitfinex","ETHUSD",1741465400700,0.7542,2227.2,2226.7,2.69456]
["bitfinex","ETHUSD",1741465400903,4.46313205,2227.1,2226.8,0.09486228]
["bitfinex","ETHUSD",1741465401073,4.46313205,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741465401405,7.15730205,2227.1,2226.8,0.09486228]
["bitfinex","ETHUSD",1741465401608,4.46313205,2227.1,2226.8,0.09486228]
["bitfinex","ETHUSD",1741465401773,4.46313205,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741465402196,4.46313205,2227.1,2226.8,0.0949025]
["bitfinex","ETHUSD",1741465402506,4.46313205,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741465402808,4.46313205,2227.1,2226.8,0.09491054]
["bitfinex","ETHUSD",1741465403211,4.46313205,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741465403611,4.46313205,2227.1,2226.8,0.09491054]
["bitfinex","ETHUSD",1741465403809,4.407,2227.1,2226.9,2.69425]
["bitfinex","ETHUSD",1741465404189,4.407,2227.1,2227.0,0.09464606]
["bitfinex","ETHUSD",1741465405713,0.05612941,2227.3,2227.0,2.78884606]
["bitfinex","ETHUSD",1741465406008,4.406,2227.4,2227.1,2.69402]
["bitfinex","ETHUSD",1741465406527,4.406,2227.4,2227.2,0.09438164]
["bitfinex","ETHUSD",1741465407411,4.406,2227.4,2227.1,2.69402]
["bitfinex","ETHUSD",1741465407814,4.406,2227.4,2227.2,0.09438164]
["bitfinex","ETHUSD",1741465408725,0.05612323,2227.3,2227.2,0.09438164]
["bitfinex","ETHUSD",1741465409227,0.05612323,2227.3,2227.0,2.6942]
["bitfinex","ETHUSD",1741465409423,0.05612323,2227.3,2227.2,0.09438164]
["bitfinex","ETHUSD",1741465409935,0.05612323,2227.3,2227.0,2.6942]
["bitfinex","ETHUSD",1741465410115,0.05612323,2227.3,2227.2,0.09438164]
["bitfinex","ETHUSD",1741465410311,4.46212324,2227.4,2226.8,0.02]
["bitfinex","ETHUSD",1741465410519,8.22195556,2227.4,2226.9,0.09477829]
["bitfinex","ETHUSD",1741465410743,5.52817556,2227.4,2227.0,2.6942]
["bitfinex","ETHUSD",1741465411152,5.52817556,2227.4,2227.1,0.09451385]
["bitfinex","ETHUSD",1741465411346,8.22189556,2227.4,2227.1,0.09451385]
["bitfinex","ETHUSD",1741465411647,5.52817556,2227.4,2227.1,0.09451385]
["bitfinex","ETHUSD",1741465411948,5.52817556,2227.4,2227.2,0.09438164]
["bitfinex","ETHUSD",1741465412319,5.52817556,2227.4,2227.0,2.69418]
["bitfinex","ETHUSD",1741465412654,4.4621262,2227.4,2227.1,2.69402]
["bitfinex","ETHUSD",1741465412820,4.4621262,2227.4,2227.2,0.09438164]
["bitfinex","ETHUSD",1741465414024,4.4621262,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741465414242,4.406,2227.4,2227.2,2.78834164]
["bitfinex","ETHUSD",1741465414443,4.406,2227.4,2227.2,2.69396]
["bitfinex","ETHUSD",1741465414624,4.406,2227.4,2227.3,0.09424945]
["bitfinex","ETHUSD",1741465414851,4.406,2227.4,2227.1,2.69408]
["bitfinex","ETHUSD",1741465415166,4.406,2227.4,2227.2,0.09420471]
["bitfinex","ETHUSD",1741465415552,4.406,2227.4,2227.2,2.78815471]
["bitfinex","ETHUSD",1741465416573,4.406,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741465417021,4.406,2227.4,2227.3,2.78791252]
["bitfinex","ETHUSD",1741465417417,0.05612201,2227.5,2227.3,2.78791252]
["bitfinex","ETHUSD",1741465417418,4.404,2227.5,2227.3,2.78791252]
["bitfinex","ETHUSD",1741465417646,4.404,2227.5,2227.3,0.09407252]
["bitfinex","ETHUSD",1741465417872,4.4601205,2227.5,2227.3,0.09407252]
["bitfinex","ETHUSD",1741465418039,4.4601205,2227.5,2227.2,5.38784]
["bitfinex","ETHUSD",1741465418248,4.4601205,2227.5,2227.4,0.09394034]
["bitfinex","ETHUSD",1741465418451,4.4601205,2227.5,2227.3,2.78790252]
["bitfinex","ETHUSD",1741465418644,4.4601205,2227.5,2227.4,0.09394034]
["bitfinex","ETHUSD",1741465419092,0.0561205,2227.5,2227.4,2.78766034]
["bitfinex","ETHUSD",1741465419242,5.2124,2227.7,2227.4,0.09394034]
["bitfinex","ETHUSD",1741465419772,5.2124,2227.7,2227.4,2.78765034]
["bitfinex","ETHUSD",1741465425375,0.8084,2227.7,2227.5,2.69358]
["bitfinex","ETHUSD",1741465425582,3.57476626,2228.0,2227.5,2.7872997]
["bitfinex","ETHUSD",1741465425807,4.403,2227.9,2227.5,2.7872997]
["bitfinex","ETHUSD",1741465426006,0.05611619,2227.8,2227.5,2.7872997]
["bitfinex","ETHUSD",1741465426211,0.05611618,2227.8,2227.6,0.60850401]
["bitfinex","ETHUSD",1741465426407,0.05611618,2227.8,2227.5,0.0937197]
["bitfinex","ETHUSD",1741465426577,0.05611618,2227.8,2227.7,0.09318197]
["bitfinex","ETHUSD",1741465426777,0.05611618,2227.8,2227.4,2.69365]
["bitfinex","ETHUSD",1741465426974,0.05611618,2227.8,2227.7,0.09318197]
["bitfinex","ETHUSD",1741465427312,0.05611618,2227.8,2227.0,2.69413]
["bitfinex","ETHUSD",1741465427313,0.8256,2227.6,2227.0,2.69413]
["bitfinex","ETHUSD",1741465427483,0.8256,2227.4,2227.0,2.69413]
["bitfinex","ETHUSD",1741465427682,5.2286,2227.4,2226.8,2.69434]
["bitfinex","ETHUSD",1741465427884,0.05612771,2227.3,2226.8,2.69434]
["bitfinex","ETHUSD",1741465428184,0.05612771,2227.3,2226.0,2.6953]
["bitfinex","ETHUSD",1741465428185,0.8256,2226.7,2226.2,2.6951]
["bitfinex","ETHUSD",1741465428394,7.9792017,2226.7,2226.0,2.71534]
["bitfinex","ETHUSD",1741465428588,2.69475,2226.6,2226.0,2.71534]
["bitfinex","ETHUSD",1741465428785,0.05615013,2226.5,2226.1,2.69521]
["bitfinex","ETHUSD",1741465429289,7.92319,2226.7,2226.1,5.39043]
["bitfinex","ETHUSD",1741465429511,0.05614993,2226.6,2226.3,2.69496]
["bitfinex","ETHUSD",1741465429703,0.05614993,2226.6,2226.2,5.39017]
["bitfinex","ETHUSD",1741465429880,0.05614993,2226.6,2226.3,2.69504]
["bitfinex","ETHUSD",1741465431374,0.05614993,2226.6,2226.2,3.236077]
["bitfinex","ETHUSD",1741465431603,0.05614993,2226.6,2226.2,5.931177]
["bitfinex","ETHUSD",1741465431802,0.05614993,2226.6,2226.3,2.69505]
["bitfinex","ETHUSD",1741465432473,0.05614993,2226.6,2226.2,3.236077]
["bitfinex","ETHUSD",1741465432980,0.05614993,2226.6,2226.2,5.931167]
["bitfinex","ETHUSD",1741465433332,0.05614993,2226.6,2226.3,2.69503]
["bitfinex","ETHUSD",1741465436026,5.28474328,2226.7,2226.4,2.69486]
["bitfinex","ETHUSD",1741465436532,5.28474328,2226.7,2226.3,2.69499]
["bitfinex","ETHUSD",1741465436731,5.28474328,2226.7,2226.3,5.38998]
["bitfinex","ETHUSD",1741465436926,5.28474328,2226.7,2226.3,2.69499]
["bitfinex","ETHUSD",1741465437129,7.97934328,2226.7,2226.3,2.69499]
["bitfinex","ETHUSD",1741465438735,7.97934328,2226.7,2226.2,0.541017]
["bitfinex","ETHUSD",1741465438898,7.97934328,2226.7,2226.2,3.236177]
["bitfinex","ETHUSD",1741465440133,7.97934328,2226.7,2226.1,2.6952]
["bitfinex","ETHUSD",1741465440427,3.45008,2226.6,2226.1,2.69529]
["bitfinex","ETHUSD",1741465440633,0.0561496,2226.5,2226.1,2.69529]
["bitfinex","ETHUSD",1741465441338,0.0561496,2226.5,2226.2,2.69511]
["bitfinex","ETHUSD",1741465441636,0.7553,2226.6,2226.2,2.69511]
["bitfinex","ETHUSD",1741465441832,0.7553,2226.6,2226.3,2.69499]
["bitfinex","ETHUSD",1741465442035,0.81144946,2226.6,2226.3,2.7847137]
["bitfinex","ETHUSD",1741465442401,0.7553,2226.6,2226.4,2.69492]
["bitfinex","ETHUSD",1741465442634,5.257544,2226.7,2226.4,2.69487]
["bitfinex","ETHUSD",1741465443136,5.257544,2226.7,2226.5,0.0895235]
["bitfinex","ETHUSD",1741465445936,7.952114,2226.7,2226.2,3.23413]
["bitfinex","ETHUSD",1741465446211,7.952114,2226.7,2226.3,0.08978809]
["bitfinex","ETHUSD",1741465446636,5.257544,2226.7,2226.3,2.78482809]
["bitfinex","ETHUSD",1741465446842,5.257544,2226.7,2226.3,0.08978809]
["bitfinex","ETHUSD",1741465447037,5.257544,2226.7,2226.3,2.78481809]
["bitfinex","ETHUSD",1741465447243,5.257544,2226.7,2226.3,0.08978809]
["bitfinex","ETHUSD",1741465448352,5.257544,2226.7,2226.4,2.69493]
["bitfinex","ETHUSD",1741465448556,5.257544,2226.7,2226.5,0.0895235]
["bitfinex","ETHUSD",1741465451260,7.952114,2226.7,2226.5,0.0895235]
["bitfinex","ETHUSD",1741465451426,7.952114,2226.7,2226.2,5.3902]
["bitfinex","ETHUSD",1741465451628,0.7984,2226.5,2226.0,2.69531]
["bitfinex","ETHUSD",1741465451847,0.05614852,2226.4,2226.3,0.08972369]
["bitfinex","ETHUSD",1741465452156,0.05614852,2226.4,2226.3,0.08961103]
["bitfinex","ETHUSD",1741465452325,2.75114852,2226.4,2225.9,2.69547]
["bitfinex","ETHUSD",1741465452524,2.75114852,2226.4,2226.0,0.090008]
["bitfinex","ETHUSD",1741465453337,0.05614852,2226.4,2226.0,0.090008]
["bitfinex","ETHUSD",1741465453523,0.05614852,2226.4,2226.0,2.69541]
["bitfinex","ETHUSD",1741465453730,0.05614852,2226.4,2226.1,0.08987567]
["bitfinex","ETHUSD",1741465455452,2.75114852,2226.4,2226.1,0.08987567]
["bitfinex","ETHUSD",1741465455641,2.75114852,2226.4,2225.9,2.69547]
["bitfinex","ETHUSD",1741465455840,2.75114852,2226.4,2226.2,0.08974334]
["bitfinex","ETHUSD",1741465456046,2.75114852,2226.4,2225.9,2.69547]
["bitfinex","ETHUSD",1741465456262,0.05614852,2226.4,2226.3,0.08961103]
["bitfinex","ETHUSD",1741465456467,0.05615191,2226.4,2226.0,2.69541]
["bitfinex","ETHUSD",1741465456670,0.85454724,2226.5,2226.1,2.69521]
["bitfinex","ETHUSD",1741465456839,0.85454724,2226.5,2226.1,2.78508567]
["bitfinex","ETHUSD",1741465457736,0.7984,2226.5,2226.2,2.69511]
["bitfinex","ETHUSD",1741465457932,4.403,2226.5,2226.4,2.69493]
["bitfinex","ETHUSD",1741465458137,4.403,2226.5,2226.4,2.78440873]
["bitfinex","ETHUSD",1741465459870,4.403,2226.5,2226.4,0.08947873]
["bitfinex","ETHUSD",1741465460370,4.403,2226.5,2226.2,3.24317957]
["bitfinex","ETHUSD",1741465460668,4.403,2226.5,2226.1,2.7152]
["bitfinex","ETHUSD",1741465460669,0.82534186,2226.4,2226.3,0.08958689]
["bitfinex","ETHUSD",1741465461171,0.82534186,2226.4,2226.0,2.6954]
["bitfinex","ETHUSD",1741465461377,0.82534186,2226.4,2225.9,3.256566]
["bitfinex","ETHUSD",1741465461378,2.69505,2226.3,2226.1,0.08985152]
["bitfinex","ETHUSD",1741465461560,0.05615403,2226.2,2225.9,2.69546]
["bitfinex","ETHUSD",1741465461871,2.75120406,2226.3,2226.0,0.08998386]
["bitfinex","ETHUSD",1741465462078,2.69517,2226.2,2226.0,0.08998386]
["bitfinex","ETHUSD",1741465462371,0.8154,2226.1,2225.7,2.6957]
["bitfinex","ETHUSD",1741465462536,0.8154,2226.1,2225.7,5.39141]
["bitfinex","ETHUSD",1741465462974,0.8154,2226.1,2225.7,2.6957]
["bitfinex","ETHUSD",1741465463177,0.8154,2226.1,2225.7,5.932563]
["bitfinex","ETHUSD",1741465463405,0.05615411,2226.0,2225.6,3.0]
["bitfinex","ETHUSD",1741465463609,0.05615411,2226.0,2225.6,5.69588]
["bitfinex","ETHUSD",1741465463924,0.8154,2225.8,2225.3,5.41237]
["bitfinex","ETHUSD",1741465464228,2.75194423,2225.7,2225.3,2.69618]
["bitfinex","ETHUSD",1741465465217,0.05616423,2225.7,2225.3,3.6260895]
["bitfinex","ETHUSD",1741465467115,0.05616423,2225.7,2225.3,6.3222995]
["bitfinex","ETHUSD",1741465467319,0.05616423,2225.7,2225.3,3.6260895]
["bitfinex","ETHUSD",1741465468686,0.05616423,2225.7,2225.3,6.3222995]
["bitfinex","ETHUSD",1741465468884,0.05616423,2225.7,2225.3,3.6260895]
["bitfinex","ETHUSD",1741465469223,0.05616423,2225.7,2225.4,2.6961]
["bitfinex","ETHUSD",1741465469427,0.05616423,2225.7,2225.3,3.6260895]
["bitfinex","ETHUSD",1741465470218,4.402,2225.7,2225.5,2.69601]
["bitfinex","ETHUSD",1741465471157,4.402,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741465471457,4.402,2225.7,2225.5,2.69601]
["bitfinex","ETHUSD",1741465471670,4.402,2225.7,2224.5,0.02]
["bitfinex","ETHUSD",1741465471671,3.51157,2225.4,2224.5,0.02]
["bitfinex","ETHUSD",1741465471819,3.51191,2225.1,2224.6,2.69701]
["bitfinex","ETHUSD",1741465472022,2.75281162,2225.0,2224.6,2.78375632]
["bitfinex","ETHUSD",1741465472851,0.05618162,2225.0,2224.6,5.48076632]
["bitfinex","ETHUSD",1741465473835,0.05618162,2225.0,2224.6,2.78375632]
["bitfinex","ETHUSD",1741465474033,2.69675,2224.9,2224.6,0.08674632]
["bitfinex","ETHUSD",1741465474388,0.7607,2224.7,2224.4,2.69725]
["bitfinex","ETHUSD",1741465474658,0.7607,2224.7,2224.5,0.08729693]
["bitfinex","ETHUSD",1741465477668,0.7607,2224.7,2224.5,2.78451693]
["bitfinex","ETHUSD",1741465478477,0.05618795,2224.9,2224.6,2.69705]
["bitfinex","ETHUSD",1741465478478,0.88918795,2224.9,2224.6,2.69705]
["bitfinex","ETHUSD",1741465478971,0.88918795,2224.9,2224.7,0.08703191]
["bitfinex","ETHUSD",1741465479378,0.88918795,2224.9,2224.5,2.69723]
["bitfinex","ETHUSD",1741465479686,0.88918795,2224.9,2224.6,0.08716442]
["bitfinex","ETHUSD",1741465484468,4.7309393,2224.9,2224.6,0.08716442]
["bitfinex","ETHUSD",1741465484878,0.88918795,2224.9,2224.5,2.69713]
["bitfinex","ETHUSD",1741465485077,0.88918795,2224.9,2224.7,0.08767523]
["bitfinex","ETHUSD",1741465485259,0.88918795,2224.9,2224.6,0.08780774]
["bitfinex","ETHUSD",1741465485461,0.88918795,2224.9,2224.8,0.08754274]
["bitfinex","ETHUSD",1741465485663,0.88918795,2224.9,2224.7,0.08767523]
["bitfinex","ETHUSD",1741465485848,0.88918795,2224.9,2224.5,2.69713]
["bitfinex","ETHUSD",1741465486180,0.88918795,2224.9,2224.6,2.69711]
["bitfinex","ETHUSD",1741465486369,0.88918795,2224.9,2224.7,0.08767523]
["bitfinex","ETHUSD",1741465489774,0.88918795,2224.9,2224.6,2.69705]
["bitfinex","ETHUSD",1741465489967,0.833,2224.9,2224.7,0.08767523]
["bitfinex","ETHUSD",1741465490380,7.85591,2225.1,2224.7,2.78464523]
["bitfinex","ETHUSD",1741465491387,7.85591,2225.1,2224.7,2.78463523]
["bitfinex","ETHUSD",1741465491987,7.85591,2225.1,2224.7,0.08767523]
["bitfinex","ETHUSD",1741465492189,0.05618752,2225.0,2224.7,0.08767523]
["bitfinex","ETHUSD",1741465493084,9.02059813,2225.1,2224.7,0.08767523]
["bitfinex","ETHUSD",1741465493284,9.02059813,2225.1,2224.7,2.78461523]
["bitfinex","ETHUSD",1741465493485,9.02059813,2225.1,2224.7,2.69694]
["bitfinex","ETHUSD",1741465493687,9.02059813,2225.1,2224.8,0.08763924]
["bitfinex","ETHUSD",1741465494196,9.02059813,2225.1,2224.7,2.69694]
["bitfinex","ETHUSD",1741465494496,4.403,2225.0,2224.8,2.78449924]
["bitfinex","ETHUSD",1741465494863,0.7574,2225.1,2224.9,2.69669]
["bitfinex","ETHUSD",1741465495080,4.402,2225.0,2224.9,2.69669]
["bitfinex","ETHUSD",1741465501476,4.402,2225.0,2224.8,2.69686]
["bitfinex","ETHUSD",1741465501877,4.402,2225.0,2224.9,0.08739416]
["bitfinex","ETHUSD",1741465502184,4.402,2225.0,2224.9,2.78414416]
["bitfinex","ETHUSD",1741465502383,4.402,2225.0,2224.9,0.08739416]
["bitfinex","ETHUSD",1741465504500,5.1621,2225.0,2224.9,0.08739416]
["bitfinex","ETHUSD",1741465504687,5.95356926,2225.0,2224.9,0.08739416]
["bitfinex","ETHUSD",1741465504890,5.1621,2225.0,2224.9,0.08739416]
["bitfinex","ETHUSD",1741465505088,5.1621,2225.0,2224.6,2.69701]
["bitfinex","ETHUSD",1741465505306,5.1621,2225.0,2224.8,2.69686]
["bitfinex","ETHUSD",1741465505892,5.1621,2225.0,2224.9,0.08741025]
["bitfinex","ETHUSD",1741465506611,5.1621,2225.0,2224.8,2.69686]
["bitfinex","ETHUSD",1741465506808,5.1621,2225.0,2224.9,0.08741025]
["bitfinex","ETHUSD",1741465507011,0.7601,2225.0,2224.8,2.69686]
["bitfinex","ETHUSD",1741465507215,5.1611,2225.0,2224.9,0.087362]
["bitfinex","ETHUSD",1741465507382,5.1611,2225.0,2224.8,2.69686]
["bitfinex","ETHUSD",1741465507809,5.1611,2225.0,2224.9,0.087362]
["bitfinex","ETHUSD",1741465508018,5.1611,2225.0,2224.8,2.69686]
["bitfinex","ETHUSD",1741465508381,5.1611,2225.0,2224.9,0.087362]
["bitfinex","ETHUSD",1741465508681,5.1611,2225.0,2224.8,2.69686]
["bitfinex","ETHUSD",1741465509318,5.1611,2225.0,2224.9,0.087362]
["bitfinex","ETHUSD",1741465509616,6.35477634,2225.0,2224.7,2.69698]
["bitfinex","ETHUSD",1741465509793,6.35477634,2225.0,2224.8,0.08749448]
["bitfinex","ETHUSD",1741465509992,6.35477634,2225.0,2224.7,2.69698]
["bitfinex","ETHUSD",1741465510193,6.35477634,2225.0,2224.8,0.08749448]
["bitfinex","ETHUSD",1741465510194,5.21728253,2225.0,2224.8,0.08749448]
["bitfinex","ETHUSD",1741465510518,6.91799555,2224.9,2224.8,0.08749448]
["bitfinex","ETHUSD",1741465510679,2.69687,2224.8,2224.3,2.69738]
["bitfinex","ETHUSD",1741465510879,0.05619141,2224.7,2224.3,2.69738]
["bitfinex","ETHUSD",1741465511113,0.05619141,2224.7,2224.4,0.08802451]
["bitfinex","ETHUSD",1741465511114,0.7601,2224.6,2224.4,0.08802451]
["bitfinex","ETHUSD",1741465511282,0.40191394,2224.5,2224.4,0.08802451]
["bitfinex","ETHUSD",1741465511487,4.80291394,2224.5,2224.1,2.69763]
["bitfinex","ETHUSD",1741465511685,4.45719994,2224.5,2224.4,0.08821756]
["bitfinex","ETHUSD",1741465512015,4.45719994,2224.5,2224.1,2.69763]
["bitfinex","ETHUSD",1741465512319,4.45719994,2224.5,2224.2,0.08848265]
["bitfinex","ETHUSD",1741465513684,7.15448994,2224.5,2224.2,0.08848265]
["bitfinex","ETHUSD",1741465513897,7.15448994,2224.5,2224.0,2.69782]
["bitfinex","ETHUSD",1741465514115,6.16448449,2224.5,2224.3,0.0886156]
["bitfinex","ETHUSD",1741465514310,6.16448449,2224.5,2224.0,2.69782]
["bitfinex","ETHUSD",1741465514716,6.16448449,2224.5,2224.1,2.78658072]
["bitfinex","ETHUSD",1741465514886,4.45719994,2224.5,2224.2,2.69752]
["bitfinex","ETHUSD",1741465515383,4.45719994,2224.5,2224.3,0.08866389]
["bitfinex","ETHUSD",1741465515585,4.45719994,2224.5,2224.2,2.69752]
["bitfinex","ETHUSD",1741465515781,4.401,2224.5,2224.3,2.78606389]
["bitfinex","ETHUSD",1741465516011,4.401,2224.5,2224.3,5.48348389]
["bitfinex","ETHUSD",1741465516323,5.21729995,2224.6,2224.3,5.48346389]
["bitfinex","ETHUSD",1741465518114,5.21729995,2224.6,2224.4,2.69733]
["bitfinex","ETHUSD",1741465518316,4.401,2224.6,2224.5,2.69723]
["bitfinex","ETHUSD",1741465518520,4.401,2224.6,2224.5,2.78561273]
["bitfinex","ETHUSD",1741465520132,5.39,2224.8,2224.6,2.6971]
["bitfinex","ETHUSD",1741465520427,4.401,2224.7,2224.6,2.6971]
["bitfinex","ETHUSD",1741465520727,4.401,2224.7,2224.6,2.7855513]
["bitfinex","ETHUSD",1741465522239,3.7968,2225.0,2224.6,2.7855513]
["bitfinex","ETHUSD",1741465522535,4.45719067,2224.9,2224.6,2.7854713]
["bitfinex","ETHUSD",1741465524495,4.45719067,2224.9,2224.7,2.69692]
["bitfinex","ETHUSD",1741465524925,4.45719067,2224.9,2224.8,0.0881863]
["bitfinex","ETHUSD",1741465525132,0.8007,2225.2,2224.8,2.7850563]
["bitfinex","ETHUSD",1741465525435,4.4,2225.1,2224.9,2.69668]
["bitfinex","ETHUSD",1741465525729,4.4,2225.1,2225.0,0.08776045]
["bitfinex","ETHUSD",1741465526301,4.4,2225.1,2225.0,2.78438045]
["bitfinex","ETHUSD",1741465526694,4.4,2225.1,2225.0,0.08776045]
["bitfinex","ETHUSD",1741465527204,4.4,2225.1,2225.0,2.78438045]
["bitfinex","ETHUSD",1741465527624,4.4,2225.1,2225.0,0.08776045]
["bitfinex","ETHUSD",1741465530128,0.85688228,2225.2,2225.0,0.08776045]
["bitfinex","ETHUSD",1741465530332,4.4,2225.2,2225.1,2.69641]
["bitfinex","ETHUSD",1741465530734,4.4,2225.2,2225.1,2.78358749]
["bitfinex","ETHUSD",1741465531237,4.4,2225.2,2225.1,0.08717749]
["bitfinex","ETHUSD",1741465531696,13.528,2225.5,2225.4,2.69614]
["bitfinex","ETHUSD",1741465532133,13.528,2225.5,2225.4,2.78284781]
["bitfinex","ETHUSD",1741465533113,13.528,2225.5,2225.4,3.33275759]
["bitfinex","ETHUSD",1741465533436,4.399,2225.7,2225.5,2.69595]
["bitfinex","ETHUSD",1741465533736,4.399,2225.7,2225.6,0.08644301]
["bitfinex","ETHUSD",1741465533934,4.399,2225.7,2225.6,2.78234301]
["bitfinex","ETHUSD",1741465534140,4.399,2225.7,2225.6,0.08644301]
["bitfinex","ETHUSD",1741465534736,4.399,2225.7,2225.6,2.78234301]
["bitfinex","ETHUSD",1741465535143,9.789,2225.8,2225.6,2.78234301]
["bitfinex","ETHUSD",1741465535638,9.789,2225.8,2225.7,2.69578]
["bitfinex","ETHUSD",1741465535841,9.789,2225.8,2225.7,0.08592466]
["bitfinex","ETHUSD",1741465536338,4.399,2225.8,2225.7,0.08592466]
["bitfinex","ETHUSD",1741465537053,4.399,2225.8,2225.7,2.78170466]
["bitfinex","ETHUSD",1741465537254,4.399,2225.8,2225.7,2.69578]
["bitfinex","ETHUSD",1741465537419,4.399,2225.8,2225.7,2.78170466]
["bitfinex","ETHUSD",1741465538060,0.85686249,2226.0,2225.7,2.78170466]
["bitfinex","ETHUSD",1741465538338,5.25486249,2226.0,2225.7,2.78170466]
["bitfinex","ETHUSD",1741465538545,4.24414555,2225.8,2225.7,0.08592466]
["bitfinex","ETHUSD",1741465538715,9.99596629,2225.8,2225.7,0.08592466]
["bitfinex","ETHUSD",1741465538915,0.783,2225.5,2225.0,2.69655]
["bitfinex","ETHUSD",1741465539219,4.4541761,2225.4,2225.1,0.08668698]
["bitfinex","ETHUSD",1741465539861,7.1504061,2225.4,2224.9,2.69667]
["bitfinex","ETHUSD",1741465540138,2.69626,2225.3,2224.8,2.69678]
["bitfinex","ETHUSD",1741465540330,0.05617853,2225.2,2225.0,0.08700435]
["bitfinex","ETHUSD",1741465540526,0.05617853,2225.3,2224.9,0.08735394]
["bitfinex","ETHUSD",1741465540844,0.05617853,2225.3,2225.0,2.78384147]
["bitfinex","ETHUSD",1741465542943,6.70223162,2225.4,2225.1,2.69649]
["bitfinex","ETHUSD",1741465543128,0.05617316,2225.3,2225.0,0.08722147]
["bitfinex","ETHUSD",1741465543306,5.75243316,2225.3,2225.2,0.08686811]
["bitfinex","ETHUSD",1741465543508,5.75243316,2225.3,2225.1,0.08699251]
["bitfinex","ETHUSD",1741465543721,5.75243316,2225.3,2224.8,2.69686]
["bitfinex","ETHUSD",1741465543921,7.25731495,2225.3,2225.2,0.08686007]
["bitfinex","ETHUSD",1741465544139,7.25731495,2225.3,2224.8,2.69686]
["bitfinex","ETHUSD",1741465544538,7.25731495,2225.3,2224.9,0.08725743]
["bitfinex","ETHUSD",1741465544539,3.52049,2225.2,2224.9,0.08725743]
["bitfinex","ETHUSD",1741465544706,0.05618102,2225.1,2224.9,0.08725743]
["bitfinex","ETHUSD",1741465544912,0.05618102,2225.1,2224.8,2.69685]
["bitfinex","ETHUSD",1741465545110,0.05618102,2225.1,2224.7,2.69691]
["bitfinex","ETHUSD",1741465545111,0.05618102,2225.1,2225.0,0.08712497]
["bitfinex","ETHUSD",1741465545354,4.397,2225.1,2224.9,2.78399743]
["bitfinex","ETHUSD",1741465545554,4.397,2225.1,2225.0,0.08712497]
["bitfinex","ETHUSD",1741465546457,4.397,2225.1,2224.8,2.69677]
["bitfinex","ETHUSD",1741465546826,4.397,2225.1,2224.9,0.08732982]
["bitfinex","ETHUSD",1741465547124,4.397,2225.1,2224.8,2.69677]
["bitfinex","ETHUSD",1741465547528,4.397,2225.1,2224.9,0.08732982]
["bitfinex","ETHUSD",1741465547814,4.397,2225.1,2225.0,2.69662]
["bitfinex","ETHUSD",1741465548015,4.397,2225.1,2225.0,0.08719735]
["bitfinex","ETHUSD",1741465549770,4.397,2225.1,2225.0,2.78381735]
["bitfinex","ETHUSD",1741465549977,0.05618021,2225.2,2225.0,2.78381735]
["bitfinex","ETHUSD",1741465550146,4.397,2225.2,2225.0,2.78381735]
["bitfinex","ETHUSD",1741465550772,4.397,2225.3,2225.1,2.69649]
["bitfinex","ETHUSD",1741465550998,0.8241,2225.4,2225.1,2.69649]
["bitfinex","ETHUSD",1741465551179,4.45317252,2225.5,2225.3,2.69625]
["bitfinex","ETHUSD",1741465551679,4.45317252,2225.5,2225.4,0.08659522]
["bitfinex","ETHUSD",1741465552172,4.45317252,2225.5,2225.1,2.71649]
["bitfinex","ETHUSD",1741465552173,0.8241,2225.7,2225.5,2.69602]
["bitfinex","ETHUSD",1741465552468,4.397,2225.8,2225.7,2.69572]
["bitfinex","ETHUSD",1741465552848,4.397,2225.8,2225.7,2.78151596]
["bitfinex","ETHUSD",1741465553668,4.397,2225.8,2225.7,0.08579596]
["bitfinex","ETHUSD",1741465554371,4.397,2225.8,2225.7,2.78157596]
["bitfinex","ETHUSD",1741465555970,0.05616201,2226.0,2225.7,3.35627176]
["bitfinex","ETHUSD",1741465556164,4.45216201,2226.0,2225.7,3.35627176]
["bitfinex","ETHUSD",1741465557069,0.7641,2225.9,2225.7,0.08579596]
["bitfinex","ETHUSD",1741465557289,2.75181223,2225.8,2225.7,0.08579596]
["bitfinex","ETHUSD",1741465557497,2.75181223,2225.8,2225.4,2.69614]
["bitfinex","ETHUSD",1741465557956,0.05616223,2225.8,2225.5,0.08577936]
["bitfinex","ETHUSD",1741465558594,0.05616223,2225.8,2225.4,2.69614]
["bitfinex","ETHUSD",1741465558793,0.7641,2225.9,2225.6,2.69582]
["bitfinex","ETHUSD",1741465558999,4.395,2225.7,2225.6,2.71582]
["bitfinex","ETHUSD",1741465560593,4.395,2225.7,2225.5,2.69599]
["bitfinex","ETHUSD",1741465560797,4.395,2225.7,2225.4,0.541243]
["bitfinex","ETHUSD",1741465560798,4.395,2225.7,2225.4,2.69611]
["bitfinex","ETHUSD",1741465561493,4.395,2225.7,2225.3,2.71616]
["bitfinex","ETHUSD",1741465561670,4.395,2225.7,2225.5,2.69601]
["bitfinex","ETHUSD",1741465562075,4.395,2225.7,2225.6,0.08567912]
["bitfinex","ETHUSD",1741465563597,4.395,2225.7,2225.4,2.69613]
["bitfinex","ETHUSD",1741465563913,4.395,2225.7,2225.5,0.0858517]
["bitfinex","ETHUSD",1741465565297,7.01691057,2225.6,2225.5,0.0858517]
["bitfinex","ETHUSD",1741465565491,7.01691057,2225.6,2225.0,2.69661]
["bitfinex","ETHUSD",1741465565492,2.6961,2225.5,2225.0,2.69661]
["bitfinex","ETHUSD",1741465565671,0.8037,2225.3,2224.9,2.69667]
["bitfinex","ETHUSD",1741465565866,0.05617907,2225.2,2225.0,0.08337489]
["bitfinex","ETHUSD",1741465566294,4.45117907,2225.2,2225.0,0.08337489]
["bitfinex","ETHUSD",1741465566606,4.45117907,2225.2,2225.1,0.08324243]
["bitfinex","ETHUSD",1741465566902,4.45117907,2225.2,2224.9,2.69674]
["bitfinex","ETHUSD",1741465567105,4.45117907,2225.2,2225.1,0.08324243]
["bitfinex","ETHUSD",1741465567309,4.45117907,2225.2,2225.0,0.08337489]
["bitfinex","ETHUSD",1741465567486,4.45117907,2225.2,2225.1,0.08324243]
["bitfinex","ETHUSD",1741465567806,4.45117907,2225.2,2224.9,2.69674]
["bitfinex","ETHUSD",1741465568006,8.21232798,2225.2,2225.0,0.08337489]
["bitfinex","ETHUSD",1741465568206,9.84406907,2225.2,2224.7,2.69698]
["bitfinex","ETHUSD",1741465568533,9.78789,2225.2,2224.8,0.08363984]
["bitfinex","ETHUSD",1741465568709,7.09141,2225.2,2224.8,0.08363984]
["bitfinex","ETHUSD",1741465568887,7.14759545,2225.2,2224.7,2.69692]
["bitfinex","ETHUSD",1741465569201,9.84403545,2225.2,2224.8,0.08363984]
["bitfinex","ETHUSD",1741465569406,8.536326,2225.2,2224.7,2.69692]
["bitfinex","ETHUSD",1741465569606,8.59251147,2225.2,2224.8,0.08363984]
["bitfinex","ETHUSD",1741465569829,8.59251147,2225.2,2224.7,2.69692]
["bitfinex","ETHUSD",1741465569981,0.05618547,2225.2,2224.8,0.10363984]
["bitfinex","ETHUSD",1741465570181,4.395,2225.3,2225.0,2.69656]
["bitfinex","ETHUSD",1741465570386,4.4511781,2225.5,2225.2,2.69628]
["bitfinex","ETHUSD",1741465570588,4.4511781,2225.5,2225.3,2.77956469]
["bitfinex","ETHUSD",1741465571024,4.4511781,2225.5,2225.3,0.08331469]
["bitfinex","ETHUSD",1741465571330,4.4511781,2225.5,2225.2,2.69628]
["bitfinex","ETHUSD",1741465571530,4.395,2225.5,2225.4,0.08317424]
["bitfinex","ETHUSD",1741465571730,4.395,2225.5,2225.3,2.77944427]
["bitfinex","ETHUSD",1741465571903,4.45116746,2225.5,2225.3,2.69625]
["bitfinex","ETHUSD",1741465572230,4.45116746,2225.5,2225.4,0.08306185]
["bitfinex","ETHUSD",1741465572938,4.395,2225.5,2225.4,0.08306185]
["bitfinex","ETHUSD",1741465573838,4.45116904,2225.5,2225.4,0.08306185]
["bitfinex","ETHUSD",1741465574130,5.26206904,2225.5,2225.2,2.69637]
["bitfinex","ETHUSD",1741465574491,5.26206904,2225.5,2225.3,0.08319427]
["bitfinex","ETHUSD",1741465574932,5.26206904,2225.5,2225.2,2.69637]
["bitfinex","ETHUSD",1741465575145,4.395,2225.5,2225.4,0.08306185]
["bitfinex","ETHUSD",1741465575344,4.395,2225.5,2225.3,2.77939427]
["bitfinex","ETHUSD",1741465575529,4.395,2225.5,2225.4,2.69614]
["bitfinex","ETHUSD",1741465575716,4.395,2225.5,2225.4,2.77921789]
["bitfinex","ETHUSD",1741465576657,0.766,2226.0,2225.5,2.696]
["bitfinex","ETHUSD",1741465576969,4.394,2225.9,2225.7,2.69571]
["bitfinex","ETHUSD",1741465577147,4.394,2225.9,2225.8,2.69565]
["bitfinex","ETHUSD",1741465577351,4.394,2225.9,2225.8,2.77818228]
["bitfinex","ETHUSD",1741465577921,4.394,2225.9,2225.8,0.08253228]
["bitfinex","ETHUSD",1741465578348,4.394,2225.9,2225.7,2.69571]
["bitfinex","ETHUSD",1741465578753,4.394,2225.9,2225.8,0.08253228]
["bitfinex","ETHUSD",1741465579069,4.394,2225.9,2225.7,2.69571]
["bitfinex","ETHUSD",1741465579269,4.394,2225.9,2225.8,0.08253228]
["bitfinex","ETHUSD",1741465579475,4.394,2225.9,2225.7,2.99327178]
["bitfinex","ETHUSD",1741465579634,4.394,2225.9,2225.8,0.08253228]
["bitfinex","ETHUSD",1741465579979,4.394,2225.9,2225.7,2.69575]
["bitfinex","ETHUSD",1741465580132,4.394,2225.9,2225.8,0.0823798]
["bitfinex","ETHUSD",1741465580534,4.394,2225.9,2225.7,2.69575]
["bitfinex","ETHUSD",1741465580775,4.394,2225.9,2225.8,0.0823798]
["bitfinex","ETHUSD",1741465581271,4.394,2225.9,2225.8,2.7780298]
["bitfinex","ETHUSD",1741465581954,4.394,2225.9,2225.8,0.0823798]
["bitfinex","ETHUSD",1741465582363,4.394,2225.9,2225.7,5.39147]
["bitfinex","ETHUSD",1741465582528,4.394,2225.9,2225.8,0.08233968]
["bitfinex","ETHUSD",1741465582732,4.394,2225.9,2225.8,2.77798968]
["bitfinex","ETHUSD",1741465582932,4.394,2225.9,2225.8,2.69565]
["bitfinex","ETHUSD",1741465583161,4.394,2225.9,2225.8,2.77798968]
["bitfinex","ETHUSD",1741465583474,4.394,2225.9,2225.8,0.08233968]
["bitfinex","ETHUSD",1741465583636,4.394,2225.9,2225.7,2.69572]
["bitfinex","ETHUSD",1741465583835,4.394,2225.9,2225.8,0.08233968]
["bitfinex","ETHUSD",1741465584137,4.394,2225.9,2225.7,5.39139]
["bitfinex","ETHUSD",1741465584351,4.394,2225.9,2225.8,0.08233968]
["bitfinex","ETHUSD",1741465584675,4.394,2225.9,2225.7,5.39139]
["bitfinex","ETHUSD",1741465584875,4.394,2225.9,2225.8,0.08233968]
["bitfinex","ETHUSD",1741465585073,4.394,2225.9,2225.8,2.69565]
["bitfinex","ETHUSD",1741465585247,4.394,2225.9,2225.8,2.77798968]
["bitfinex","ETHUSD",1741465585776,4.393,2226.0,2225.9,2.69551]
["bitfinex","ETHUSD",1741465586142,4.393,2226.0,2225.9,2.77771732]
["bitfinex","ETHUSD",1741465586771,4.393,2226.0,2225.9,0.08220732]
["bitfinex","ETHUSD",1741465586980,0.05615612,2226.0,2225.9,0.08220732]
["bitfinex","ETHUSD",1741465587345,0.05615612,2226.0,2225.8,2.69564]
["bitfinex","ETHUSD",1741465587963,0.05615612,2226.0,2225.7,2.69577]
["bitfinex","ETHUSD",1741465588166,0.8108,2225.9,2225.6,2.69589]
["bitfinex","ETHUSD",1741465588359,0.05616251,2225.8,2225.6,2.69589]
["bitfinex","ETHUSD",1741465588758,0.86696246,2225.9,2225.6,5.39173]
["bitfinex","ETHUSD",1741465589265,0.86696246,2225.9,2225.6,2.69584]
["bitfinex","ETHUSD",1741465589638,0.8108,2225.9,2225.6,2.69584]
["bitfinex","ETHUSD",1741465591774,0.05616245,2225.8,2225.6,2.69584]
["bitfinex","ETHUSD",1741465592068,0.05616245,2225.8,2225.7,0.08204675]
["bitfinex","ETHUSD",1741465592237,0.05616245,2225.8,2225.4,5.39209]
["bitfinex","ETHUSD",1741465592437,0.05616245,2225.8,2225.5,0.08231153]
["bitfinex","ETHUSD",1741465592973,0.05616245,2225.8,2225.5,2.77832153]
["bitfinex","ETHUSD",1741465596578,0.05616245,2225.8,2225.5,0.08231153]
["bitfinex","ETHUSD",1741465597050,3.50639,2225.9,2225.5,0.08231153]
["bitfinex","ETHUSD",1741465597251,0.05616742,2225.8,2225.5,2.77832153]
["bitfinex","ETHUSD",1741465597461,0.05616422,2225.8,2225.6,2.69587]
["bitfinex","ETHUSD",1741465597653,0.05616422,2225.8,2225.5,2.77832153]
["bitfinex","ETHUSD",1741465597857,0.05616422,2225.8,2225.7,0.08220724]
["bitfinex","ETHUSD",1741465598380,0.05616422,2225.8,2225.5,2.69601]
["bitfinex","ETHUSD",1741465598672,0.05616422,2225.8,2225.6,0.08233962]
["bitfinex","ETHUSD",1741465604561,0.05616422,2225.8,2225.5,5.3919]
["bitfinex","ETHUSD",1741465605105,0.05616422,2225.8,2225.6,0.08250812]
["bitfinex","ETHUSD",1741465605984,0.05616422,2225.8,2225.4,2.69613]
["bitfinex","ETHUSD",1741465606186,0.05616422,2225.8,2225.7,0.08237574]
["bitfinex","ETHUSD",1741465606367,0.05616422,2225.8,2225.4,2.69613]
["bitfinex","ETHUSD",1741465606567,0.05616422,2225.8,2225.7,0.08237574]
["bitfinex","ETHUSD",1741465606769,0.05616422,2225.8,2225.4,2.69613]
["bitfinex","ETHUSD",1741465606982,0.05616422,2225.8,2225.7,0.08237574]
["bitfinex","ETHUSD",1741465607179,0.05616422,2225.8,2225.4,2.69613]
["bitfinex","ETHUSD",1741465607379,0.05616422,2225.8,2225.7,0.08237574]
["bitfinex","ETHUSD",1741465607600,0.05616422,2225.8,2225.6,2.69589]
["bitfinex","ETHUSD",1741465608084,0.05616422,2225.8,2225.7,0.08237574]
["bitfinex","ETHUSD",1741465608464,2.69543,2226.0,2225.7,0.08237574]
["bitfinex","ETHUSD",1741465608465,3.51049,2226.1,2225.7,2.77809574]
["bitfinex","ETHUSD",1741465608665,4.39,2225.9,2225.7,2.77809574]
["bitfinex","ETHUSD",1741465612295,0.05616219,2225.8,2225.7,2.77809574]
["bitfinex","ETHUSD",1741465612897,4.44616219,2225.9,2225.7,2.77809574]
["bitfinex","ETHUSD",1741465613664,4.39,2225.9,2225.7,2.77809574]
["bitfinex","ETHUSD",1741465614137,4.39,2225.9,2225.7,2.77808574]
["bitfinex","ETHUSD",1741465614520,0.05616219,2226.1,2225.9,2.69553]
["bitfinex","ETHUSD",1741465614712,4.39,2226.0,2225.9,2.69553]
["bitfinex","ETHUSD",1741465614895,4.39,2226.0,2225.9,2.77756075]
["bitfinex","ETHUSD",1741465616035,4.39,2226.0,2225.9,0.08203075]
["bitfinex","ETHUSD",1741465616240,6.0058701,2226.0,2225.9,0.08203075]
["bitfinex","ETHUSD",1741465616538,6.0058701,2226.0,2225.6,2.69579]
["bitfinex","ETHUSD",1741465616693,5.26125436,2226.0,2225.9,0.08191039]
["bitfinex","ETHUSD",1741465616894,5.26125436,2226.0,2225.6,2.69579]
["bitfinex","ETHUSD",1741465617096,5.26125436,2226.0,2225.7,2.77793512]
["bitfinex","ETHUSD",1741465617804,7.95668436,2226.0,2225.7,0.08217512]
["bitfinex","ETHUSD",1741465618008,0.79566844,2225.9,2225.7,0.08217512]
["bitfinex","ETHUSD",1741465618208,0.05616267,2225.8,2225.5,2.69601]
["bitfinex","ETHUSD",1741465618456,0.05616267,2225.8,2225.4,2.69606]
["bitfinex","ETHUSD",1741465618607,0.7723,2225.7,2225.6,0.08229948]
["bitfinex","ETHUSD",1741465618805,0.7723,2225.7,2225.5,2.77845187]
["bitfinex","ETHUSD",1741465619150,0.7723,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741465619652,0.7723,2225.7,2225.6,2.77828774]
["bitfinex","ETHUSD",1741465619821,0.7723,2225.7,2225.6,0.08238774]
["bitfinex","ETHUSD",1741465621048,0.7723,2225.7,2225.6,2.77828774]
["bitfinex","ETHUSD",1741465621222,0.05616317,2225.9,2225.6,2.77828774]
["bitfinex","ETHUSD",1741465621807,0.05616317,2225.9,2225.7,2.69571]
["bitfinex","ETHUSD",1741465621808,4.389,2225.9,2225.7,2.69571]
["bitfinex","ETHUSD",1741465622008,4.389,2225.9,2225.6,0.08238774]
["bitfinex","ETHUSD",1741465622209,4.44515975,2225.9,2225.8,0.08224338]
["bitfinex","ETHUSD",1741465622433,5.23645273,2225.9,2225.7,0.08237576]
["bitfinex","ETHUSD",1741465622641,4.44515975,2225.9,2225.6,2.69589]
["bitfinex","ETHUSD",1741465622822,4.44515975,2225.9,2225.8,0.08224338]
["bitfinex","ETHUSD",1741465623031,4.44515975,2225.9,2225.7,0.08237576]
["bitfinex","ETHUSD",1741465623344,4.44515975,2225.9,2225.8,0.08221129]
["bitfinex","ETHUSD",1741465623853,4.44515975,2225.9,2225.5,2.69592]
["bitfinex","ETHUSD",1741465624202,4.44515975,2225.9,2225.6,0.08247604]
["bitfinex","ETHUSD",1741465624522,7.93199273,2225.9,2225.6,0.08247604]
["bitfinex","ETHUSD",1741465624716,5.23645273,2225.9,2225.6,0.08247604]
["bitfinex","ETHUSD",1741465624907,5.23645273,2225.9,2225.5,2.69594]
["bitfinex","ETHUSD",1741465625310,0.05615975,2225.9,2225.6,2.77836604]
["bitfinex","ETHUSD",1741465625628,4.389,2225.8,2225.6,2.77836604]
["bitfinex","ETHUSD",1741465626721,4.389,2225.8,2225.6,0.08247604]
["bitfinex","ETHUSD",1741465626918,4.389,2225.8,2225.5,2.69599]
["bitfinex","ETHUSD",1741465627152,4.389,2225.8,2225.6,0.08248407]
["bitfinex","ETHUSD",1741465627947,4.389,2225.8,2225.6,2.69584]
["bitfinex","ETHUSD",1741465628119,4.389,2225.8,2225.7,0.08235168]
["bitfinex","ETHUSD",1741465629022,4.389,2225.8,2225.5,5.39191]
["bitfinex","ETHUSD",1741465629223,4.389,2225.8,2225.7,0.08235168]
["bitfinex","ETHUSD",1741465629420,0.7834,2225.7,2225.3,0.02]
["bitfinex","ETHUSD",1741465629726,0.05616937,2225.6,2225.2,5.39265]
["bitfinex","ETHUSD",1741465629936,0.05616937,2225.6,2225.3,2.6962]
["bitfinex","ETHUSD",1741465630118,0.05616937,2225.6,2225.3,2.77909734]
["bitfinex","ETHUSD",1741465630946,4.24454555,2225.9,2225.5,2.69591]
["bitfinex","ETHUSD",1741465631160,4.44416739,2225.8,2225.6,0.08250012]
["bitfinex","ETHUSD",1741465631647,4.44416739,2225.8,2225.5,5.39181]
["bitfinex","ETHUSD",1741465631948,4.44416739,2225.8,2225.6,0.08250012]
["bitfinex","ETHUSD",1741465632114,4.44416739,2225.8,2225.5,5.39181]
["bitfinex","ETHUSD",1741465632115,4.44416739,2225.8,2225.5,2.6959]
["bitfinex","ETHUSD",1741465632315,4.44416739,2225.8,2225.6,0.08250012]
["bitfinex","ETHUSD",1741465632534,4.44416739,2225.8,2225.5,5.39185]
["bitfinex","ETHUSD",1741465632780,4.44416739,2225.8,2225.6,0.08250012]
["bitfinex","ETHUSD",1741465633073,4.44416739,2225.8,2225.5,5.39185]
["bitfinex","ETHUSD",1741465633270,4.44416739,2225.8,2225.6,2.69589]
["bitfinex","ETHUSD",1741465633472,3.0,2226.2,2225.7,0.02]
["bitfinex","ETHUSD",1741465633662,7.44415478,2226.2,2226.0,2.69541]
["bitfinex","ETHUSD",1741465633851,7.44415478,2226.2,2225.9,2.69544]
["bitfinex","ETHUSD",1741465634046,7.44415478,2226.2,2226.1,0.08184633]
["bitfinex","ETHUSD",1741465634263,7.44415478,2226.2,2225.9,2.69544]
["bitfinex","ETHUSD",1741465634264,9.88881226,2226.2,2225.9,2.69544]
["bitfinex","ETHUSD",1741465634451,7.388,2226.2,2225.9,2.69544]
["bitfinex","ETHUSD",1741465634651,7.44415294,2226.2,2225.9,2.69544]
["bitfinex","ETHUSD",1741465635375,7.44415294,2226.2,2225.7,2.71568]
["bitfinex","ETHUSD",1741465635553,7.44415294,2226.2,2226.0,0.08197867]
["bitfinex","ETHUSD",1741465635739,7.44415294,2226.2,2225.8,2.69564]
["bitfinex","ETHUSD",1741465635941,7.44415294,2226.2,2225.9,0.08211101]
["bitfinex","ETHUSD",1741465636444,4.387,2226.3,2226.0,0.02]
["bitfinex","ETHUSD",1741465636644,4.387,2226.8,2226.5,2.69477]
["bitfinex","ETHUSD",1741465636843,4.44314145,2226.8,2226.5,2.69477]
["bitfinex","ETHUSD",1741465637172,0.05614121,2226.8,2226.5,2.69477]
["bitfinex","ETHUSD",1741465637674,0.05614121,2226.8,2226.6,0.08073554]
["bitfinex","ETHUSD",1741465637879,4.38579233,2226.8,2226.6,0.08073554]
["bitfinex","ETHUSD",1741465638281,1.38579233,2226.8,2226.5,2.69477]
["bitfinex","ETHUSD",1741465638578,4.38579233,2226.8,2226.6,0.08073554]
["bitfinex","ETHUSD",1741465638873,4.38579233,2226.8,2226.5,2.69477]
["bitfinex","ETHUSD",1741465639177,4.38579233,2226.8,2226.6,0.08073554]
["bitfinex","ETHUSD",1741465639379,4.38579233,2226.8,2226.4,2.69485]
["bitfinex","ETHUSD",1741465639779,4.38579233,2226.8,2226.5,0.08086782]
["bitfinex","ETHUSD",1741465640368,4.38579233,2226.8,2226.4,2.69485]
["bitfinex","ETHUSD",1741465640584,4.38579233,2226.8,2226.6,0.08073554]
["bitfinex","ETHUSD",1741465640748,4.38579233,2226.8,2226.4,2.69485]
["bitfinex","ETHUSD",1741465640949,3.05614121,2226.8,2226.5,0.08086782]
["bitfinex","ETHUSD",1741465641773,6.95882555,2226.7,2226.5,0.08086782]
["bitfinex","ETHUSD",1741465641973,6.95882555,2226.7,2226.2,2.6951]
["bitfinex","ETHUSD",1741465641974,0.05614582,2226.6,2226.2,2.6951]
["bitfinex","ETHUSD",1741465644060,0.05614589,2226.6,2226.3,2.69495]
["bitfinex","ETHUSD",1741465644384,0.803,2226.7,2226.3,2.69495]
["bitfinex","ETHUSD",1741465644567,0.05614583,2226.6,2226.2,2.6951]
["bitfinex","ETHUSD",1741465646492,2.75083583,2226.6,2226.2,2.6951]
["bitfinex","ETHUSD",1741465647190,0.05614583,2226.6,2226.2,2.6951]
["bitfinex","ETHUSD",1741465647690,2.75083583,2226.6,2226.2,2.6951]
["bitfinex","ETHUSD",1741465648191,0.05614583,2226.6,2226.2,5.39022]
["bitfinex","ETHUSD",1741465648683,0.803,2226.7,2226.3,2.69499]
["bitfinex","ETHUSD",1741465648890,4.385,2226.6,2226.4,2.69491]
["bitfinex","ETHUSD",1741465649489,4.385,2226.6,2226.3,2.69497]
["bitfinex","ETHUSD",1741465649966,4.44114581,2226.6,2226.3,2.69497]
["bitfinex","ETHUSD",1741465650168,4.44114587,2226.6,2226.3,2.69497]
["bitfinex","ETHUSD",1741465651592,4.44114587,2226.6,2226.2,2.69516]
["bitfinex","ETHUSD",1741465651981,4.44114587,2226.6,2226.3,0.08053901]
["bitfinex","ETHUSD",1741465652182,5.80446946,2226.6,2226.3,0.08053901]
["bitfinex","ETHUSD",1741465652980,6.95906555,2226.5,2226.4,0.08040671]
["bitfinex","ETHUSD",1741465653293,2.69505,2226.3,2225.7,2.7157]
["bitfinex","ETHUSD",1741465653461,0.85915303,2226.2,2225.7,2.6957]
["bitfinex","ETHUSD",1741465653663,0.85915303,2226.2,2225.8,0.08116861]
["bitfinex","ETHUSD",1741465654063,0.85915303,2226.2,2225.7,2.96727]
["bitfinex","ETHUSD",1741465654257,0.85915303,2226.2,2225.9,0.08103625]
["bitfinex","ETHUSD",1741465654493,0.85915303,2226.2,2225.8,0.08116861]
["bitfinex","ETHUSD",1741465654795,2.69535,2226.1,2225.9,0.08103625]
["bitfinex","ETHUSD",1741465655094,0.05615746,2226.0,2225.9,0.08103625]
["bitfinex","ETHUSD",1741465655264,0.05615746,2226.0,2225.5,2.71592]
["bitfinex","ETHUSD",1741465655664,0.05615746,2226.0,2225.6,0.08143337]
["bitfinex","ETHUSD",1741465656060,0.05615746,2226.0,2225.6,2.77732337]
["bitfinex","ETHUSD",1741465657298,0.05615746,2226.0,2225.6,0.08143337]
["bitfinex","ETHUSD",1741465657700,0.05615746,2226.0,2225.6,3.32665371]
["bitfinex","ETHUSD",1741465657902,2.75163746,2226.0,2225.6,0.63076371]
["bitfinex","ETHUSD",1741465658072,3.45196,2225.9,2225.6,0.08143337]
["bitfinex","ETHUSD",1741465658274,2.75183372,2225.8,2225.6,0.08143337]
["bitfinex","ETHUSD",1741465658478,2.75183372,2225.8,2225.3,2.69625]
["bitfinex","ETHUSD",1741465658679,2.75183372,2225.8,2225.7,0.0816058]
["bitfinex","ETHUSD",1741465659002,2.75183372,2225.8,2225.3,2.69625]
["bitfinex","ETHUSD",1741465659404,2.75183372,2225.8,2225.4,0.08200299]
["bitfinex","ETHUSD",1741465660304,0.7564,2225.6,2225.4,0.08200299]
["bitfinex","ETHUSD",1741465660614,6.2133367,2225.5,2224.8,0.02]
["bitfinex","ETHUSD",1741465660915,2.69644,2225.2,2224.6,0.02]
["bitfinex","ETHUSD",1741465661221,6.97031783,2225.1,2224.5,2.69718]
["bitfinex","ETHUSD",1741465661508,11.35431783,2225.1,2224.7,0.0834436]
["bitfinex","ETHUSD",1741465661671,11.29813555,2225.1,2224.6,0.0835761]
["bitfinex","ETHUSD",1741465661870,8.60154555,2225.1,2224.5,2.69715]
["bitfinex","ETHUSD",1741465662099,8.60154555,2225.1,2224.3,0.02]
["bitfinex","ETHUSD",1741465662100,5.19658545,2225.1,2224.7,2.7803536]
["bitfinex","ETHUSD",1741465662305,5.19658545,2225.1,2224.8,2.69686]
["bitfinex","ETHUSD",1741465662516,5.19658545,2225.1,2224.8,2.78017111]
["bitfinex","ETHUSD",1741465663200,4.384,2225.1,2224.8,2.78017111]
["bitfinex","ETHUSD",1741465663911,5.21038264,2225.3,2224.9,2.69668]
["bitfinex","ETHUSD",1741465664095,5.21038264,2225.3,2224.9,2.69667]
["bitfinex","ETHUSD",1741465664288,5.21038264,2225.3,2225.0,0.08304616]
["bitfinex","ETHUSD",1741465664505,4.385,2225.3,2225.1,2.69643]
["bitfinex","ETHUSD",1741465664888,4.385,2225.3,2225.2,0.08278127]
["bitfinex","ETHUSD",1741465665289,4.385,2225.3,2225.0,2.69657]
["bitfinex","ETHUSD",1741465665619,4.385,2225.3,2225.1,0.08334714]
["bitfinex","ETHUSD",1741465667001,4.385,2225.3,2224.9,2.69675]
["bitfinex","ETHUSD",1741465667321,4.385,2225.3,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465668807,4.385,2225.3,2225.0,2.7800996]
["bitfinex","ETHUSD",1741465669423,0.05617685,2225.4,2225.0,2.7800996]
["bitfinex","ETHUSD",1741465669717,4.44117685,2225.4,2225.0,2.7800996]
["bitfinex","ETHUSD",1741465672750,4.44117685,2225.4,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465673120,4.44117685,2225.4,2225.0,2.7800396]
["bitfinex","ETHUSD",1741465674818,4.44117685,2225.4,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465675448,7.13731685,2225.4,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465678138,4.44117685,2225.4,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465678308,7.13736685,2225.4,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465679440,7.13736685,2225.4,2225.0,2.7800896]
["bitfinex","ETHUSD",1741465680032,2.6963,2225.3,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465680429,0.05617584,2225.3,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465681038,2.75250584,2225.3,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465681279,2.6965,2225.1,2225.0,0.0834796]
["bitfinex","ETHUSD",1741465681441,2.75268092,2225.1,2224.7,2.71691]
["bitfinex","ETHUSD",1741465681656,2.75268092,2225.1,2225.0,0.08393702]
["bitfinex","ETHUSD",1741465681841,2.75268092,2225.1,2224.7,2.71691]
["bitfinex","ETHUSD",1741465682139,2.75268092,2225.1,2225.0,0.08393702]
["bitfinex","ETHUSD",1741465682349,3.44525907,2225.1,2224.7,2.71691]
["bitfinex","ETHUSD",1741465682520,2.75268092,2225.1,2225.0,0.08393702]
["bitfinex","ETHUSD",1741465683045,2.75268092,2225.1,2224.7,2.71691]
["bitfinex","ETHUSD",1741465683224,2.75268092,2225.1,2225.0,0.08393702]
["bitfinex","ETHUSD",1741465683541,2.75268092,2225.1,2224.7,2.71699]
["bitfinex","ETHUSD",1741465684043,2.75268092,2225.1,2224.8,0.08420197]
["bitfinex","ETHUSD",1741465684544,2.75268092,2225.1,2224.7,2.71699]
["bitfinex","ETHUSD",1741465684749,0.7629,2225.2,2224.9,0.08406949]
["bitfinex","ETHUSD",1741465685040,0.05618021,2225.2,2224.8,2.69681]
["bitfinex","ETHUSD",1741465685257,10.08031,2225.3,2224.9,2.69672]
["bitfinex","ETHUSD",1741465685258,4.384,2225.3,2224.9,2.69672]
["bitfinex","ETHUSD",1741465685457,4.384,2225.3,2224.9,2.78078949]
["bitfinex","ETHUSD",1741465685629,4.384,2225.3,2225.0,0.27807895]
["bitfinex","ETHUSD",1741465686161,4.384,2225.3,2225.1,0.08380457]
["bitfinex","ETHUSD",1741465686367,7.08029,2225.3,2224.9,2.69668]
["bitfinex","ETHUSD",1741465686520,7.08029,2225.3,2224.7,2.71689]
["bitfinex","ETHUSD",1741465686716,2.69658,2225.1,2224.7,0.02]
["bitfinex","ETHUSD",1741465686931,3.57546314,2225.1,2224.8,0.08420197]
["bitfinex","ETHUSD",1741465687412,3.57546314,2225.1,2224.9,0.08406949]
["bitfinex","ETHUSD",1741465687615,3.57546314,2225.1,2224.6,2.6971]
["bitfinex","ETHUSD",1741465687847,3.57546314,2225.1,2224.7,0.08433446]
["bitfinex","ETHUSD",1741465689063,0.87888314,2225.1,2224.8,2.69686]
["bitfinex","ETHUSD",1741465689353,6.57515297,2225.3,2224.9,0.02]
["bitfinex","ETHUSD",1741465689545,6.57515297,2225.3,2224.9,0.10406949]
["bitfinex","ETHUSD",1741465689943,2.69645,2225.2,2224.9,0.10406949]
["bitfinex","ETHUSD",1741465690151,2.75268837,2225.1,2224.9,0.08406949]
["bitfinex","ETHUSD",1741465690514,2.75268837,2225.1,2224.7,0.02]
["bitfinex","ETHUSD",1741465691045,2.75268837,2225.1,2224.8,0.08420197]
["bitfinex","ETHUSD",1741465691437,2.75268837,2225.1,2224.7,0.02]
["bitfinex","ETHUSD",1741465691609,2.75268837,2225.1,2224.9,0.08406949]
["bitfinex","ETHUSD",1741465691814,2.75268837,2225.1,2224.7,0.02]
["bitfinex","ETHUSD",1741465692045,2.75268837,2225.1,2224.8,0.08427422]
["bitfinex","ETHUSD",1741465692435,2.75268837,2225.1,2224.7,0.02]
["bitfinex","ETHUSD",1741465692643,2.75268837,2225.1,2224.9,0.08414174]
["bitfinex","ETHUSD",1741465692844,1.3654603,2225.2,2224.8,2.78113422]
["bitfinex","ETHUSD",1741465693045,0.05618233,2225.2,2225.0,0.08400927]
["bitfinex","ETHUSD",1741465693343,0.05618233,2225.2,2224.9,0.08414174]
["bitfinex","ETHUSD",1741465693543,0.05618233,2225.2,2225.1,0.08387682]
["bitfinex","ETHUSD",1741465693740,0.05618233,2225.2,2225.0,0.08400927]
["bitfinex","ETHUSD",1741465693942,3.87887779,2225.3,2225.1,0.08387682]
["bitfinex","ETHUSD",1741465694143,0.87887779,2225.3,2225.1,0.08387682]
["bitfinex","ETHUSD",1741465694453,0.87887779,2225.3,2224.9,2.69669]
["bitfinex","ETHUSD",1741465694658,0.87887779,2225.3,2224.9,3.238051]
["bitfinex","ETHUSD",1741465694822,0.87887779,2225.3,2225.0,0.08400927]
["bitfinex","ETHUSD",1741465695362,3.57514779,2225.3,2225.0,0.08400927]
["bitfinex","ETHUSD",1741465695858,2.6965,2225.1,2225.0,0.08400927]
["bitfinex","ETHUSD",1741465696162,6.53358405,2225.1,2225.0,0.08400927]
["bitfinex","ETHUSD",1741465696361,2.69699,2224.7,2224.3,2.69738]
["bitfinex","ETHUSD",1741465696540,3.533968,2224.8,2224.3,2.69738]
["bitfinex","ETHUSD",1741465696740,3.533968,2224.8,2224.4,0.0847882]
["bitfinex","ETHUSD",1741465697143,2.69718,2224.6,2224.4,0.0847882]
["bitfinex","ETHUSD",1741465697358,2.75342755,2224.5,2224.4,0.0847882]
["bitfinex","ETHUSD",1741465697559,2.75342755,2224.5,2224.0,2.69782]
["bitfinex","ETHUSD",1741465698060,2.75342755,2224.5,2224.1,0.08256679]
["bitfinex","ETHUSD",1741465698662,0.05619755,2224.5,2224.1,0.08256679]
["bitfinex","ETHUSD",1741465699036,0.05619758,2224.6,2224.2,0.02]
["bitfinex","ETHUSD",1741465699232,0.05619758,2224.6,2224.2,2.99752468]
["bitfinex","ETHUSD",1741465699459,0.05619758,2224.6,2224.3,0.08245402]
["bitfinex","ETHUSD",1741465699839,0.05619758,2224.6,2224.2,2.7175]
["bitfinex","ETHUSD",1741465700039,0.05619758,2224.6,2224.4,0.08233752]
["bitfinex","ETHUSD",1741465700363,0.05619758,2224.6,2224.2,2.7175]
["bitfinex","ETHUSD",1741465700364,0.05619758,2224.6,2224.3,0.08247006]
["bitfinex","ETHUSD",1741465700666,3.54944428,2224.7,2224.2,2.7175]
["bitfinex","ETHUSD",1741465700863,3.54944428,2224.7,2224.2,3.259018]
["bitfinex","ETHUSD",1741465701161,3.54944428,2224.7,2224.3,0.08247006]
["bitfinex","ETHUSD",1741465701571,3.54944428,2224.7,2224.2,2.7175]
["bitfinex","ETHUSD",1741465701862,3.54944428,2224.7,2224.3,0.08247006]
["bitfinex","ETHUSD",1741465702366,3.54944428,2224.7,2224.2,2.7175]
["bitfinex","ETHUSD",1741465702545,2.69716,2224.6,2224.1,2.69768]
["bitfinex","ETHUSD",1741465702740,2.75345432,2224.5,2224.3,0.08247006]
["bitfinex","ETHUSD",1741465703060,0.8263,2224.4,2224.1,2.69768]
["bitfinex","ETHUSD",1741465703472,0.8263,2224.4,2224.2,0.08260261]
["bitfinex","ETHUSD",1741465705265,0.8263,2224.1,2223.6,0.02]
["bitfinex","ETHUSD",1741465705458,3.58027602,2224.1,2223.6,2.69827]
["bitfinex","ETHUSD",1741465706235,4.20806962,2224.1,2223.5,2.69833]
["bitfinex","ETHUSD",1741465706435,4.20806962,2224.1,2223.6,2.69832]
["bitfinex","ETHUSD",1741465706636,4.1518636,2224.1,2223.6,2.69832]
["bitfinex","ETHUSD",1741465706865,4.1518636,2224.1,2223.7,2.6982]
["bitfinex","ETHUSD",1741465707066,0.8263,2224.1,2223.7,2.69813]
["bitfinex","ETHUSD",1741465707267,2.7538559,2224.2,2223.7,0.02]
["bitfinex","ETHUSD",1741465707435,2.7538559,2224.2,2223.7,2.6982]
["bitfinex","ETHUSD",1741465707970,3.52384,2224.3,2223.8,2.69799]
["bitfinex","ETHUSD",1741465708171,3.52384,2224.3,2223.7,2.6982]
["bitfinex","ETHUSD",1741465708172,2.75381584,2224.2,2223.7,5.39634]
["bitfinex","ETHUSD",1741465708379,2.69773,2224.1,2223.7,2.69814]
["bitfinex","ETHUSD",1741465708550,2.75381584,2224.2,2223.7,5.39629]
["bitfinex","ETHUSD",1741465708961,2.75381584,2224.2,2223.7,2.69814]
["bitfinex","ETHUSD",1741465709270,2.75381584,2224.2,2223.8,2.69807]
["bitfinex","ETHUSD",1741465710366,0.05620584,2224.2,2223.8,2.69807]
["bitfinex","ETHUSD",1741465711573,0.05620584,2224.2,2223.7,2.69814]
["bitfinex","ETHUSD",1741465711866,0.05620584,2224.2,2223.8,2.69803]
["bitfinex","ETHUSD",1741465712071,2.75381584,2224.2,2223.8,0.08431173]
["bitfinex","ETHUSD",1741465712574,2.75381584,2224.2,2223.7,2.69814]
["bitfinex","ETHUSD",1741465712868,0.05620584,2224.2,2223.8,0.08431173]
["bitfinex","ETHUSD",1741465713075,0.05620584,2224.2,2223.8,2.78233173]
["bitfinex","ETHUSD",1741465713243,2.75382584,2224.2,2223.8,2.69802]
["bitfinex","ETHUSD",1741465713445,2.75382584,2224.2,2223.9,0.08417913]
["bitfinex","ETHUSD",1741465713644,0.05620584,2224.2,2223.9,0.08417913]
["bitfinex","ETHUSD",1741465714776,0.88250354,2224.3,2224.0,2.69776]
["bitfinex","ETHUSD",1741465715139,0.8263,2224.3,2224.1,0.08391397]
["bitfinex","ETHUSD",1741465715842,0.8263,2224.3,2224.0,2.69776]
["bitfinex","ETHUSD",1741465718257,0.8263,2224.3,2224.1,0.08391397]
["bitfinex","ETHUSD",1741465718457,0.8263,2224.3,2224.0,2.69776]
["bitfinex","ETHUSD",1741465719158,0.8263,2224.3,2223.9,2.69796]
["bitfinex","ETHUSD",1741465719353,0.8263,2224.3,2224.1,0.08391397]
["bitfinex","ETHUSD",1741465719680,0.8263,2224.3,2224.2,0.08378141]
["bitfinex","ETHUSD",1741465720159,0.8263,2224.3,2224.0,2.69784]
["bitfinex","ETHUSD",1741465720560,0.8263,2224.3,2224.1,0.08391397]
["bitfinex","ETHUSD",1741465720871,0.8263,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741465721066,0.8263,2224.3,2224.2,0.08378141]
["bitfinex","ETHUSD",1741465721381,0.8263,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741465721849,0.05620195,2224.2,2224.0,0.08404655]
["bitfinex","ETHUSD",1741465722575,3.57997196,2224.3,2224.0,0.08404655]
["bitfinex","ETHUSD",1741465724178,0.88250196,2224.3,2224.0,2.78184655]
["bitfinex","ETHUSD",1741465724480,0.8263,2224.3,2224.0,2.78184655]
["bitfinex","ETHUSD",1741465726321,4.382,2224.4,2224.1,2.6977]
["bitfinex","ETHUSD",1741465726485,8.91685,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741465726486,0.8296,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741465726651,4.382,2224.6,2224.3,2.69739]
["bitfinex","ETHUSD",1741465726852,4.382,2224.6,2224.4,0.08333182]
["bitfinex","ETHUSD",1741465728348,4.382,2224.6,2224.3,5.39481]
["bitfinex","ETHUSD",1741465728580,4.382,2224.6,2224.5,0.08319128]
["bitfinex","ETHUSD",1741465728883,4.382,2224.6,2224.3,2.69739]
["bitfinex","ETHUSD",1741465729286,4.382,2224.6,2224.4,0.0833238]
["bitfinex","ETHUSD",1741465729662,4.382,2224.6,2224.3,2.69739]
["bitfinex","ETHUSD",1741465729864,4.382,2224.6,2224.5,0.08319128]
["bitfinex","ETHUSD",1741465730061,4.382,2224.6,2224.4,0.0833238]
["bitfinex","ETHUSD",1741465730271,4.382,2224.6,2224.5,0.08319128]
["bitfinex","ETHUSD",1741465730579,4.382,2224.6,2224.3,5.3948]
["bitfinex","ETHUSD",1741465730952,4.382,2224.6,2224.4,0.0833238]
["bitfinex","ETHUSD",1741465731185,19.7536,2224.9,2224.5,2.69723]
["bitfinex","ETHUSD",1741465731384,4.381,2224.8,2224.5,2.69723]
["bitfinex","ETHUSD",1741465731568,4.381,2224.8,2224.6,0.08305876]
["bitfinex","ETHUSD",1741465732308,19.7536,2224.9,2224.6,0.08305876]
["bitfinex","ETHUSD",1741465732472,24.1346,2224.9,2224.6,0.08305876]
["bitfinex","ETHUSD",1741465732677,19.7536,2224.9,2224.6,0.08305876]
["bitfinex","ETHUSD",1741465733007,0.05618946,2224.8,2224.6,0.08305876]
["bitfinex","ETHUSD",1741465733171,24.1346,2224.9,2224.6,0.08305876]
["bitfinex","ETHUSD",1741465733889,0.05618757,2224.8,2224.6,0.08305876]
["bitfinex","ETHUSD",1741465734113,3.52659,2224.7,2224.6,0.08305876]
["bitfinex","ETHUSD",1741465734277,0.8296,2224.7,2224.6,0.08305876]
["bitfinex","ETHUSD",1741465734479,3.52659,2224.7,2224.3,2.69746]
["bitfinex","ETHUSD",1741465734676,0.05619367,2224.6,2224.3,2.69746]
["bitfinex","ETHUSD",1741465735376,0.05619367,2224.6,2224.2,2.69752]
["bitfinex","ETHUSD",1741465735577,2.69723,2224.5,2224.1,2.69771]
["bitfinex","ETHUSD",1741465735796,0.05619772,2224.4,2224.1,2.69771]
["bitfinex","ETHUSD",1741465736102,0.05619772,2224.5,2224.1,5.39537]
["bitfinex","ETHUSD",1741465736459,0.05619772,2224.5,2224.1,2.69766]
["bitfinex","ETHUSD",1741465736668,0.05619772,2224.6,2224.2,2.69754]
["bitfinex","ETHUSD",1741465739076,3.68136049,2224.6,2224.1,2.69772]
["bitfinex","ETHUSD",1741465739301,2.69724,2224.5,2224.1,2.69772]
["bitfinex","ETHUSD",1741465739477,0.0561982,2224.4,2224.1,2.69772]
["bitfinex","ETHUSD",1741465739694,0.8850982,2224.4,2224.1,2.69772]
["bitfinex","ETHUSD",1741465739891,0.8850982,2224.4,2224.0,0.02]
["bitfinex","ETHUSD",1741465739892,0.8850982,2224.4,2224.0,2.69783]
["bitfinex","ETHUSD",1741465740092,1.3361293,2224.4,2224.0,2.69783]
["bitfinex","ETHUSD",1741465741337,0.8850982,2224.4,2224.0,2.69783]
["bitfinex","ETHUSD",1741465742019,0.8850982,2224.4,2224.1,0.08344877]
["bitfinex","ETHUSD",1741465742222,0.8289,2224.4,2224.1,2.78116877]
["bitfinex","ETHUSD",1741465742407,0.8851017,2224.4,2224.1,2.78116877]
["bitfinex","ETHUSD",1741465742610,0.88510169,2224.4,2224.1,2.78116877]
["bitfinex","ETHUSD",1741465742803,5.26310169,2224.6,2224.1,3.32899165]
["bitfinex","ETHUSD",1741465742979,5.26310169,2224.6,2224.2,2.69758]
["bitfinex","ETHUSD",1741465743177,7.96023169,2224.6,2224.3,0.08318366]
["bitfinex","ETHUSD",1741465743380,7.96023169,2224.6,2224.1,5.39529]
["bitfinex","ETHUSD",1741465743626,7.96023169,2224.6,2224.2,0.08331621]
["bitfinex","ETHUSD",1741465744926,2.69725,2224.5,2224.2,0.08331621]
["bitfinex","ETHUSD",1741465745354,0.05619646,2224.4,2223.9,2.69786]
["bitfinex","ETHUSD",1741465745504,0.05619646,2224.4,2224.3,0.08318366]
["bitfinex","ETHUSD",1741465745704,0.05619646,2224.4,2224.1,2.69771]
["bitfinex","ETHUSD",1741465745958,7.96023042,2224.6,2224.3,0.08318366]
["bitfinex","ETHUSD",1741465746243,7.96023042,2224.6,2224.4,0.08305112]
["bitfinex","ETHUSD",1741465746433,9.05625346,2224.6,2224.1,2.69771]
["bitfinex","ETHUSD",1741465746602,9.00005304,2224.6,2224.2,0.08331621]
["bitfinex","ETHUSD",1741465746802,0.05619858,2224.5,2224.2,0.08331621]
["bitfinex","ETHUSD",1741465747235,3.52426,2224.4,2224.0,2.69783]
["bitfinex","ETHUSD",1741465747412,3.52426,2224.4,2224.1,0.08348888]
["bitfinex","ETHUSD",1741465747856,0.8269,2224.4,2224.1,0.08348888]
["bitfinex","ETHUSD",1741465749333,0.05619699,2224.3,2224.1,0.08348888]
["bitfinex","ETHUSD",1741465750006,0.8269,2224.4,2224.1,2.78112888]
["bitfinex","ETHUSD",1741465750206,0.8269,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741465750436,0.8269,2224.4,2224.3,0.08322377]
["bitfinex","ETHUSD",1741465750605,0.8269,2224.4,2224.0,5.39556]
["bitfinex","ETHUSD",1741465750822,0.8269,2224.4,2224.1,0.08348888]
["bitfinex","ETHUSD",1741465751023,0.8269,2224.4,2224.1,2.78109888]
["bitfinex","ETHUSD",1741465751223,0.8269,2224.4,2224.1,3.32898577]
["bitfinex","ETHUSD",1741465752464,0.8269,2224.4,2224.2,2.69758]
["bitfinex","ETHUSD",1741465752659,0.8269,2224.4,2224.3,0.08322377]
["bitfinex","ETHUSD",1741465752845,0.8269,2224.4,2224.2,2.69758]
["bitfinex","ETHUSD",1741465753050,0.8269,2224.4,2224.3,0.08322377]
["bitfinex","ETHUSD",1741465753230,0.05620003,2224.5,2224.2,2.69758]
["bitfinex","ETHUSD",1741465753557,0.05620003,2224.5,2224.3,0.08326387]
["bitfinex","ETHUSD",1741465753858,0.05620003,2224.5,2224.2,2.69758]
["bitfinex","ETHUSD",1741465754055,0.05620003,2224.5,2224.3,0.08326387]
["bitfinex","ETHUSD",1741465754255,0.05620003,2224.5,2224.1,3.24549689]
["bitfinex","ETHUSD",1741465754462,0.05620003,2224.5,2224.2,0.08339642]
["bitfinex","ETHUSD",1741465755164,0.05620003,2224.5,2224.2,2.78097642]
["bitfinex","ETHUSD",1741465756982,0.05620003,2224.5,2224.3,2.69735]
["bitfinex","ETHUSD",1741465757162,0.88309666,2224.6,2224.3,3.03228333]
["bitfinex","ETHUSD",1741465757315,0.85249311,2224.8,2224.4,2.78040133]
["bitfinex","ETHUSD",1741465757522,5.23049311,2224.8,2224.4,2.78040133]
["bitfinex","ETHUSD",1741465757732,5.23049311,2224.8,2224.4,5.39456]
["bitfinex","ETHUSD",1741465758132,5.23049311,2224.8,2224.5,0.08288652]
["bitfinex","ETHUSD",1741465759660,7.92740311,2224.8,2224.5,0.08288652]
["bitfinex","ETHUSD",1741465760270,2.15911047,2224.7,2224.5,0.08288652]
["bitfinex","ETHUSD",1741465760562,0.05618787,2224.6,2224.5,0.08288652]
["bitfinex","ETHUSD",1741465760862,0.0561935,2224.6,2224.2,2.69748]
["bitfinex","ETHUSD",1741465761065,0.0561935,2224.6,2224.3,2.78053743]
["bitfinex","ETHUSD",1741465762052,2.21530386,2224.7,2224.3,2.78053743]
["bitfinex","ETHUSD",1741465762367,2.21530386,2224.7,2224.3,2.78054743]
["bitfinex","ETHUSD",1741465763363,2.69712,2224.6,2224.3,0.08308743]
["bitfinex","ETHUSD",1741465763679,0.81119567,2224.5,2224.2,2.69748]
["bitfinex","ETHUSD",1741465763934,0.755,2224.5,2224.3,0.08313555]
["bitfinex","ETHUSD",1741465764244,0.755,2224.5,2224.2,2.69748]
["bitfinex","ETHUSD",1741465764446,0.755,2224.5,2224.3,0.08313555]
["bitfinex","ETHUSD",1741465764785,0.755,2224.5,2224.2,5.39502]
["bitfinex","ETHUSD",1741465764946,2.97030614,2224.7,2224.4,0.08300301]
["bitfinex","ETHUSD",1741465765149,2.97030614,2224.7,2224.4,2.69728]
["bitfinex","ETHUSD",1741465765364,2.97030614,2224.7,2224.5,0.08287048]
["bitfinex","ETHUSD",1741465766295,5.66730614,2224.7,2224.5,0.08287048]
["bitfinex","ETHUSD",1741465766479,2.69711,2224.6,2224.5,0.08287048]
["bitfinex","ETHUSD",1741465766791,8.36434614,2224.7,2224.5,0.08287048]
["bitfinex","ETHUSD",1741465766976,6.94154075,2224.7,2224.2,2.69749]
["bitfinex","ETHUSD",1741465767285,5.66730614,2224.7,2224.3,0.08313555]
["bitfinex","ETHUSD",1741465767596,5.66730614,2224.7,2224.3,2.78055555]
["bitfinex","ETHUSD",1741465767895,5.66730614,2224.7,2224.4,0.08300301]
["bitfinex","ETHUSD",1741465769588,2.97030614,2224.7,2224.4,0.08300301]
["bitfinex","ETHUSD",1741465769786,2.91411047,2224.7,2224.4,0.08300301]
["bitfinex","ETHUSD",1741465770491,2.91411047,2224.7,2224.5,0.0827502]
["bitfinex","ETHUSD",1741465770679,2.97030479,2224.7,2224.5,0.0827502]
["bitfinex","ETHUSD",1741465770880,2.97030479,2224.7,2224.3,2.69739]
["bitfinex","ETHUSD",1741465771083,2.97030479,2224.7,2224.4,0.08288272]
["bitfinex","ETHUSD",1741465771490,2.91411047,2224.7,2224.4,2.78017272]
["bitfinex","ETHUSD",1741465771689,2.97030479,2224.7,2224.4,2.78017272]
["bitfinex","ETHUSD",1741465771891,0.05619286,2224.8,2224.5,2.69722]
["bitfinex","ETHUSD",1741465772048,4.43319286,2224.8,2224.5,2.69722]
["bitfinex","ETHUSD",1741465772494,4.43319286,2224.8,2224.6,0.08259362]
["bitfinex","ETHUSD",1741465776313,4.43319286,2224.8,2224.6,2.77968362]
["bitfinex","ETHUSD",1741465776522,4.377,2224.8,2224.6,2.77968362]
["bitfinex","ETHUSD",1741465777287,2.97029828,2224.9,2224.6,2.77968362]
["bitfinex","ETHUSD",1741465777482,7.34629828,2224.9,2224.7,2.69697]
["bitfinex","ETHUSD",1741465777799,7.34629828,2224.9,2224.8,0.08232863]
["bitfinex","ETHUSD",1741465778133,3.0,2225.1,2224.8,2.69687]
["bitfinex","ETHUSD",1741465778293,4.376,2225.0,2224.8,2.77919863]
["bitfinex","ETHUSD",1741465779051,5.66684448,2224.9,2224.8,0.08232863]
["bitfinex","ETHUSD",1741465779208,8.46204448,2224.9,2224.0,2.69774]
["bitfinex","ETHUSD",1741465779543,2.91391047,2224.6,2224.2,2.69759]
["bitfinex","ETHUSD",1741465779736,0.05619667,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741465780035,0.05619667,2224.5,2224.3,0.0829912]
["bitfinex","ETHUSD",1741465780236,0.05619667,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741465780438,2.91391047,2224.6,2224.3,0.08273459]
["bitfinex","ETHUSD",1741465780636,0.7548,2224.6,2224.3,2.69735]
["bitfinex","ETHUSD",1741465780838,2.21530708,2224.8,2224.4,2.78010439]
["bitfinex","ETHUSD",1741465781026,4.91218708,2224.8,2224.4,0.08275439]
["bitfinex","ETHUSD",1741465781337,4.91218708,2224.8,2224.3,2.69735]
["bitfinex","ETHUSD",1741465781733,4.91218708,2224.8,2224.4,0.08275439]
["bitfinex","ETHUSD",1741465783418,6.58603279,2224.8,2224.4,0.08275439]
["bitfinex","ETHUSD",1741465786323,2.21530708,2224.8,2224.4,2.80008439]
["bitfinex","ETHUSD",1741465786536,2.21530708,2224.8,2224.4,2.71733]
["bitfinex","ETHUSD",1741465786739,0.05619083,2224.8,2224.6,2.6971]
["bitfinex","ETHUSD",1741465787139,4.4311891,2224.9,2224.7,0.08240496]
["bitfinex","ETHUSD",1741465787841,0.0561891,2224.9,2224.7,0.08240496]
["bitfinex","ETHUSD",1741465789450,9.23075047,2225.0,2224.7,2.77932496]
["bitfinex","ETHUSD",1741465789451,6.53411047,2225.0,2224.7,2.77932496]
["bitfinex","ETHUSD",1741465789651,6.53411047,2225.0,2224.7,3.32696746]
["bitfinex","ETHUSD",1741465790379,6.59029451,2225.0,2224.7,3.32696746]
["bitfinex","ETHUSD",1741465792968,4.43118404,2225.0,2224.7,3.32696746]
["bitfinex","ETHUSD",1741465793268,0.05618404,2225.1,2224.8,2.71686]
["bitfinex","ETHUSD",1741465793440,0.05618404,2225.1,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465794969,0.05618404,2225.1,2224.7,3.2445625]
["bitfinex","ETHUSD",1741465795156,0.05618404,2225.1,2225.0,0.08183113]
["bitfinex","ETHUSD",1741465795669,0.05618404,2225.1,2224.8,2.69686]
["bitfinex","ETHUSD",1741465795877,0.05618404,2225.1,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465801892,2.75272404,2225.1,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465802098,2.15911047,2225.0,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465802510,5.66343047,2225.0,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465802911,2.96681047,2225.0,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465803272,3.97616392,2225.0,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465803970,4.0323514,2225.0,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465805181,6.7289714,2225.0,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465807815,2.21529795,2225.0,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465808011,2.15911047,2225.0,2224.9,0.0819636]
["bitfinex","ETHUSD",1741465808601,0.05618323,2225.1,2224.9,2.7786436]
["bitfinex","ETHUSD",1741465808815,6.58729235,2225.2,2225.0,2.69654]
["bitfinex","ETHUSD",1741465809481,6.58729235,2225.2,2224.9,2.7786436]
["bitfinex","ETHUSD",1741465809796,2.15911047,2225.2,2225.0,2.69656]
["bitfinex","ETHUSD",1741465810004,9.762,2225.3,2224.9,3.05852796]
["bitfinex","ETHUSD",1741465810205,4.372,2225.3,2225.1,2.6965]
["bitfinex","ETHUSD",1741465810505,4.42817586,2225.3,2225.1,2.6965]
["bitfinex","ETHUSD",1741465811103,4.372,2225.4,2225.2,2.69629]
["bitfinex","ETHUSD",1741465811314,4.372,2225.4,2225.2,3.237562]
["bitfinex","ETHUSD",1741465811522,0.05617459,2225.4,2225.2,2.69629]
["bitfinex","ETHUSD",1741465811892,0.05617459,2225.4,2225.3,2.69626]
["bitfinex","ETHUSD",1741465812093,7.3949838,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741465812305,4.42426513,2226.2,2225.7,2.69566]
["bitfinex","ETHUSD",1741465812609,2.15911047,2225.8,2225.5,2.69596]
["bitfinex","ETHUSD",1741465812788,2.15911047,2225.8,2225.5,3.235173]
["bitfinex","ETHUSD",1741465813193,2.15911047,2225.8,2225.5,5.931123]
["bitfinex","ETHUSD",1741465813516,0.86386116,2225.9,2225.6,2.69589]
["bitfinex","ETHUSD",1741465813718,0.86386116,2225.9,2225.5,3.235163]
["bitfinex","ETHUSD",1741465814100,0.86386116,2225.9,2225.5,5.931093]
["bitfinex","ETHUSD",1741465814419,0.86386116,2225.9,2225.6,2.69589]
["bitfinex","ETHUSD",1741465814619,0.86386116,2225.9,2225.5,5.931093]
["bitfinex","ETHUSD",1741465814811,0.86386116,2225.9,2225.6,2.69589]
["bitfinex","ETHUSD",1741465815800,6.96994706,2226.1,2225.7,2.69576]
["bitfinex","ETHUSD",1741465815989,0.05616116,2226.0,2225.6,3.2889433]
["bitfinex","ETHUSD",1741465816191,0.05616116,2226.0,2225.6,5.39168]
["bitfinex","ETHUSD",1741465816392,0.8077,2226.1,2225.7,2.69567]
["bitfinex","ETHUSD",1741465816620,12.10176706,2226.5,2225.9,2.69544]
["bitfinex","ETHUSD",1741465816820,4.371,2226.2,2226.0,2.71534]
["bitfinex","ETHUSD",1741465817124,4.371,2226.2,2225.9,5.39091]
["bitfinex","ETHUSD",1741465817319,4.371,2226.2,2226.0,2.6954]
["bitfinex","ETHUSD",1741465817707,4.371,2226.2,2226.0,2.77553836]
["bitfinex","ETHUSD",1741465818309,4.371,2226.3,2226.1,2.69521]
["bitfinex","ETHUSD",1741465818508,4.371,2226.3,2226.1,2.69529]
["bitfinex","ETHUSD",1741465818709,4.371,2226.3,2226.2,0.07865558]
["bitfinex","ETHUSD",1741465819122,4.371,2226.3,2226.0,2.69538]
["bitfinex","ETHUSD",1741465819496,4.371,2226.3,2226.1,0.07878791]
["bitfinex","ETHUSD",1741465819696,4.371,2226.3,2226.1,2.77407791]
["bitfinex","ETHUSD",1741465819921,4.371,2226.3,2226.1,0.07878791]
["bitfinex","ETHUSD",1741465821532,0.87024976,2226.4,2226.1,3.3210417]
["bitfinex","ETHUSD",1741465821719,5.23924976,2226.4,2226.1,2.77407791]
["bitfinex","ETHUSD",1741465822427,4.369,2226.4,2226.1,5.46931791]
["bitfinex","ETHUSD",1741465822653,4.369,2226.4,2226.1,5.46926791]
["bitfinex","ETHUSD",1741465823126,4.369,2226.4,2226.2,2.6951]
["bitfinex","ETHUSD",1741465823330,4.369,2226.4,2226.1,2.77402791]
["bitfinex","ETHUSD",1741465823528,4.369,2226.4,2226.2,0.07865558]
["bitfinex","ETHUSD",1741465823740,4.369,2226.4,2226.1,5.39045]
["bitfinex","ETHUSD",1741465823921,4.369,2226.4,2226.2,0.07865558]
["bitfinex","ETHUSD",1741465824303,0.05614976,2226.3,2226.2,0.07865558]
["bitfinex","ETHUSD",1741465824636,4.42514976,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465825042,4.42514976,2226.4,2226.2,0.07865558]
["bitfinex","ETHUSD",1741465825433,4.42514976,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465825921,4.42514976,2226.4,2226.2,0.07865558]
["bitfinex","ETHUSD",1741465826444,4.42514976,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465826853,4.42514976,2226.4,2226.2,0.07865558]
["bitfinex","ETHUSD",1741465827144,4.42514976,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465827346,4.42514976,2226.4,2226.2,0.07865558]
["bitfinex","ETHUSD",1741465827515,4.42514976,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465827714,4.42514976,2226.4,2226.2,0.07837526]
["bitfinex","ETHUSD",1741465827924,4.42514976,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465828225,4.42514976,2226.4,2226.2,0.07837526]
["bitfinex","ETHUSD",1741465828617,4.42514976,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465829006,4.42514976,2226.4,2226.2,0.07837526]
["bitfinex","ETHUSD",1741465829649,4.42514976,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465830050,4.42514976,2226.4,2226.2,0.07837526]
["bitfinex","ETHUSD",1741465830351,4.42514976,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465830842,4.42514976,2226.4,2226.2,0.07837526]
["bitfinex","ETHUSD",1741465831257,4.369,2226.4,2226.2,2.69514]
["bitfinex","ETHUSD",1741465832302,4.369,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741465832616,4.369,2226.4,2226.2,0.07837526]
["bitfinex","ETHUSD",1741465832815,4.369,2226.4,2226.2,2.77353526]
["bitfinex","ETHUSD",1741465833935,3.0,2226.6,2226.2,2.77353526]
["bitfinex","ETHUSD",1741465834143,8.84761,2226.9,2226.4,2.69484]
["bitfinex","ETHUSD",1741465834348,7.42414246,2226.8,2226.4,2.97216153]
["bitfinex","ETHUSD",1741465834521,7.42414246,2226.8,2226.4,5.66702153]
["bitfinex","ETHUSD",1741465835047,7.42414246,2226.8,2226.4,5.66703153]
["bitfinex","ETHUSD",1741465835410,7.42414246,2226.8,2226.5,0.07760193]
["bitfinex","ETHUSD",1741465836240,3.05614246,2226.8,2226.5,0.07760193]
["bitfinex","ETHUSD",1741465836444,7.42314246,2226.8,2226.5,0.07760193]
["bitfinex","ETHUSD",1741465836826,7.42314246,2226.8,2226.5,2.77241193]
["bitfinex","ETHUSD",1741465837030,7.42314246,2226.8,2226.5,3.27126735]
["bitfinex","ETHUSD",1741465837227,7.367,2226.8,2226.6,0.07746965]
["bitfinex","ETHUSD",1741465837763,9.757,2226.9,2226.7,2.71451]
["bitfinex","ETHUSD",1741465837907,5.39,2226.9,2226.7,2.71451]
["bitfinex","ETHUSD",1741465838115,5.39,2226.9,2226.8,3.0508431]
["bitfinex","ETHUSD",1741465838440,4.367,2227.2,2226.9,2.69421]
["bitfinex","ETHUSD",1741465838955,0.05613129,2227.1,2226.9,2.69421]
["bitfinex","ETHUSD",1741465839112,0.05613129,2227.1,2227.0,0.07617205]
["bitfinex","ETHUSD",1741465839913,0.05613129,2227.1,2226.8,2.69439]
["bitfinex","ETHUSD",1741465840140,0.05613129,2227.1,2227.0,0.07617205]
["bitfinex","ETHUSD",1741465840323,0.05613129,2227.1,2226.9,0.07630428]
["bitfinex","ETHUSD",1741465840523,0.05613129,2227.1,2227.0,0.07617205]
["bitfinex","ETHUSD",1741465840745,4.42313126,2227.2,2227.0,0.07617205]
["bitfinex","ETHUSD",1741465840928,4.42313126,2227.2,2226.8,3.253288]
["bitfinex","ETHUSD",1741465841130,4.42313126,2227.2,2227.1,0.07603983]
["bitfinex","ETHUSD",1741465841325,4.42313126,2227.2,2226.9,0.3253288]
["bitfinex","ETHUSD",1741465841524,4.42313126,2227.2,2227.1,0.07603983]
["bitfinex","ETHUSD",1741465842040,4.42313126,2227.2,2226.9,0.3253288]
["bitfinex","ETHUSD",1741465842238,4.42313126,2227.2,2227.1,0.07603983]
["bitfinex","ETHUSD",1741465842443,7.11709126,2227.2,2227.0,0.07617205]
["bitfinex","ETHUSD",1741465842629,4.42313126,2227.2,2227.1,0.07603983]
["bitfinex","ETHUSD",1741465843259,4.42313126,2227.2,2226.9,0.3253288]
["bitfinex","ETHUSD",1741465843427,4.42313126,2227.2,2227.1,0.07603983]
["bitfinex","ETHUSD",1741465843629,4.42313126,2227.2,2227.0,0.07617205]
["bitfinex","ETHUSD",1741465843954,0.05613126,2227.2,2227.1,0.07603983]
["bitfinex","ETHUSD",1741465844161,0.05612847,2227.3,2227.1,0.07603983]
["bitfinex","ETHUSD",1741465844452,4.366,2227.4,2227.0,2.7141]
["bitfinex","ETHUSD",1741465844653,0.0561285,2227.3,2227.0,3.07193268]
["bitfinex","ETHUSD",1741465844860,0.0561285,2227.3,2227.1,0.07591177]
["bitfinex","ETHUSD",1741465845216,4.366,2227.4,2227.1,0.07591177]
["bitfinex","ETHUSD",1741465845826,6.92086706,2227.6,2227.0,0.37783268]
["bitfinex","ETHUSD",1741465846156,0.7605,2227.6,2227.3,2.69378]
["bitfinex","ETHUSD",1741465846382,5.39,2227.7,2227.4,2.69369]
["bitfinex","ETHUSD",1741465846521,19.6715,2227.8,2227.4,2.76909315]
["bitfinex","ETHUSD",1741465846922,19.6715,2227.8,2227.3,2.71378]
["bitfinex","ETHUSD",1741465847118,0.05612015,2227.7,2227.4,2.69364]
["bitfinex","ETHUSD",1741465847324,4.42112015,2227.7,2227.4,3.234451]
["bitfinex","ETHUSD",1741465847526,4.42112015,2227.7,2227.5,0.07527098]
["bitfinex","ETHUSD",1741465848727,4.42112015,2227.7,2227.4,2.6937]
["bitfinex","ETHUSD",1741465848941,4.42112015,2227.7,2227.6,0.0747068]
["bitfinex","ETHUSD",1741465849145,4.42112015,2227.7,2227.5,0.07483896]
["bitfinex","ETHUSD",1741465849325,4.42112015,2227.7,2227.6,0.0747068]
["bitfinex","ETHUSD",1741465849725,4.42112015,2227.7,2227.4,2.69372]
["bitfinex","ETHUSD",1741465850041,4.42112015,2227.7,2227.5,0.07483896]
["bitfinex","ETHUSD",1741465851024,0.05612015,2227.7,2227.5,0.07483896]
["bitfinex","ETHUSD",1741465852341,13.521,2227.8,2227.5,2.76842896]
["bitfinex","ETHUSD",1741465852666,0.0561151,2227.7,2227.5,2.76837896]
["bitfinex","ETHUSD",1741465852862,17.885,2227.8,2227.5,2.76837896]
["bitfinex","ETHUSD",1741465853071,0.05611516,2227.7,2227.5,2.76837896]
["bitfinex","ETHUSD",1741465853227,0.05611516,2227.7,2227.5,3.37066526]
["bitfinex","ETHUSD",1741465853428,0.05611516,2227.7,2227.5,0.67712526]
["bitfinex","ETHUSD",1741465853666,0.05611516,2227.7,2227.5,0.07483896]
["bitfinex","ETHUSD",1741465854528,0.05611516,2227.7,2227.5,2.76840896]
["bitfinex","ETHUSD",1741465854772,0.05611516,2227.7,2227.5,0.07483896]
["bitfinex","ETHUSD",1741465855758,0.05611516,2227.7,2227.5,2.76842896]
["bitfinex","ETHUSD",1741465856068,0.05611519,2227.7,2227.5,2.76842896]
["bitfinex","ETHUSD",1741465856274,0.05611519,2227.7,2227.5,0.07483896]
["bitfinex","ETHUSD",1741465857183,17.885,2227.8,2227.5,2.76842896]
["bitfinex","ETHUSD",1741465857337,0.0561152,2227.7,2227.5,2.76842896]
["bitfinex","ETHUSD",1741465857535,0.0561152,2227.7,2227.5,0.07483896]
["bitfinex","ETHUSD",1741465858708,2.69348,2227.6,2227.5,0.07483896]
["bitfinex","ETHUSD",1741465858866,2.69348,2227.6,2227.1,2.71403]
["bitfinex","ETHUSD",1741465859065,0.05612026,2227.5,2227.2,2.69396]
["bitfinex","ETHUSD",1741465859490,0.05612026,2227.6,2227.2,2.69396]
["bitfinex","ETHUSD",1741465859893,0.05612026,2227.6,2227.1,2.71407]
["bitfinex","ETHUSD",1741465860375,2.74961026,2227.6,2227.1,3.25489]
["bitfinex","ETHUSD",1741465860896,2.74961026,2227.6,2227.2,2.69395]
["bitfinex","ETHUSD",1741465861265,2.74961026,2227.6,2227.1,3.25489]
["bitfinex","ETHUSD",1741465861458,2.74961026,2227.6,2227.1,5.94891]
["bitfinex","ETHUSD",1741465861666,2.74961026,2227.6,2227.2,2.69396]
["bitfinex","ETHUSD",1741465862812,2.74961026,2227.6,2227.1,5.94886]
["bitfinex","ETHUSD",1741465863111,6.47944,2227.5,2226.8,3.233328]
["bitfinex","ETHUSD",1741465863309,2.69384,2227.3,2226.8,2.69444]
["bitfinex","ETHUSD",1741465863481,0.84192862,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741465865705,3.53599862,2227.2,2226.7,0.02]
["bitfinex","ETHUSD",1741465866007,6.22993862,2227.2,2226.7,2.7145]
["bitfinex","ETHUSD",1741465866391,3.53588862,2227.2,2226.7,2.7145]
["bitfinex","ETHUSD",1741465866705,2.69409,2227.1,2226.7,2.6945]
["bitfinex","ETHUSD",1741465866907,0.05613418,2227.0,2226.7,2.6945]
["bitfinex","ETHUSD",1741465867280,2.75022418,2227.1,2226.7,2.6945]
["bitfinex","ETHUSD",1741465867492,2.75022418,2227.1,2226.6,2.69469]
["bitfinex","ETHUSD",1741465867696,5.44442418,2227.1,2226.6,2.69469]
["bitfinex","ETHUSD",1741465868764,2.69448,2226.8,2226.3,2.71497]
["bitfinex","ETHUSD",1741465868970,0.05613433,2226.9,2226.4,2.69486]
["bitfinex","ETHUSD",1741465869170,2.75047433,2226.9,2226.4,2.69486]
["bitfinex","ETHUSD",1741465869408,4.362,2226.8,2226.4,2.69486]
["bitfinex","ETHUSD",1741465869709,0.8419405,2226.7,2226.4,2.69492]
["bitfinex","ETHUSD",1741465869884,0.8419405,2226.7,2226.4,5.930774]
["bitfinex","ETHUSD",1741465870081,0.8419405,2226.7,2226.4,3.235854]
["bitfinex","ETHUSD",1741465870497,0.8419405,2226.7,2226.4,2.69486]
["bitfinex","ETHUSD",1741465870702,5.7315788,2227.6,2226.5,0.02]
["bitfinex","ETHUSD",1741465870883,3.7858,2227.3,2226.8,2.69435]
["bitfinex","ETHUSD",1741465871083,4.41812886,2227.2,2226.9,2.6943]
["bitfinex","ETHUSD",1741465872117,7.11209886,2227.2,2226.7,2.69456]
["bitfinex","ETHUSD",1741465872322,7.11209886,2227.2,2226.7,3.235477]
["bitfinex","ETHUSD",1741465872784,4.41812886,2227.2,2226.8,0.0756683]
["bitfinex","ETHUSD",1741465872988,4.41812886,2227.2,2226.7,3.235477]
["bitfinex","ETHUSD",1741465873189,2.69409,2227.1,2226.8,0.0756683]
["bitfinex","ETHUSD",1741465873386,0.05613318,2227.0,2226.7,3.235477]
["bitfinex","ETHUSD",1741465873640,4.362,2227.2,2226.8,3.093656]
["bitfinex","ETHUSD",1741465873835,0.05613259,2227.1,2226.8,0.0756683]
["bitfinex","ETHUSD",1741465873991,0.05613259,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741465873992,2.75022259,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741465874307,5.44440259,2227.1,2226.8,0.0756683]
["bitfinex","ETHUSD",1741465874507,3.47214,2227.0,2226.8,0.0756683]
["bitfinex","ETHUSD",1741465874725,0.05613324,2226.9,2226.5,2.69473]
["bitfinex","ETHUSD",1741465875030,0.05613324,2226.9,2226.6,0.34553378]
["bitfinex","ETHUSD",1741465875744,0.83403324,2227.0,2226.6,3.04022378]
["bitfinex","ETHUSD",1741465875887,0.83403324,2227.0,2226.7,2.69456]
["bitfinex","ETHUSD",1741465876089,0.7779,2227.2,2226.8,2.69443]
["bitfinex","ETHUSD",1741465876394,0.05613249,2227.1,2226.8,0.07579626]
["bitfinex","ETHUSD",1741465876627,0.05613249,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741465876841,0.05613249,2227.1,2226.8,0.07579626]
["bitfinex","ETHUSD",1741465877025,0.05613249,2227.1,2226.7,3.2624363]
["bitfinex","ETHUSD",1741465877200,0.796,2227.0,2226.8,0.07317963]
["bitfinex","ETHUSD",1741465877408,0.796,2227.0,2226.7,2.6945]
["bitfinex","ETHUSD",1741465877594,0.796,2227.0,2226.8,0.07330488]
["bitfinex","ETHUSD",1741465877797,0.05613521,2226.9,2226.7,3.235407]
["bitfinex","ETHUSD",1741465878026,0.05613521,2226.9,2226.8,0.07330488]
["bitfinex","ETHUSD",1741465878209,0.05613521,2227.0,2226.7,3.235467]
["bitfinex","ETHUSD",1741465878410,0.05613521,2227.0,2226.8,0.07330488]
["bitfinex","ETHUSD",1741465878742,0.05613521,2227.0,2226.7,3.235467]
["bitfinex","ETHUSD",1741465878898,0.05613521,2227.0,2226.8,0.5930037]
["bitfinex","ETHUSD",1741465879100,5.158,2227.2,2226.8,0.66630858]
["bitfinex","ETHUSD",1741465879299,5.21413222,2227.2,2226.8,2.69444]
["bitfinex","ETHUSD",1741465879604,7.90809222,2227.2,2226.9,0.07316464]
["bitfinex","ETHUSD",1741465879812,2.6942,2227.0,2226.5,5.40946]
["bitfinex","ETHUSD",1741465880122,0.05613623,2226.9,2226.6,0.0735614]
["bitfinex","ETHUSD",1741465880928,0.05613623,2226.9,2226.6,2.7682414]
["bitfinex","ETHUSD",1741465881132,2.75022624,2227.1,2226.6,3.31653854]
["bitfinex","ETHUSD",1741465882045,0.05613624,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741465882252,5.158,2227.2,2226.8,0.07329689]
["bitfinex","ETHUSD",1741465882533,5.158,2227.2,2226.8,2.69435]
["bitfinex","ETHUSD",1741465882907,5.158,2227.2,2226.9,0.07316464]
["bitfinex","ETHUSD",1741465885042,0.05612917,2227.1,2226.9,0.07316464]
["bitfinex","ETHUSD",1741465885243,0.05612917,2227.1,2226.7,2.69451]
["bitfinex","ETHUSD",1741465885448,0.05612917,2227.1,2226.8,0.3975776]
["bitfinex","ETHUSD",1741465888543,0.8327,2226.9,2226.8,0.07329689]
["bitfinex","ETHUSD",1741465888742,3.52702,2226.9,2226.8,0.07329689]
["bitfinex","ETHUSD",1741465888946,3.58315877,2226.9,2226.4,5.38979]
["bitfinex","ETHUSD",1741465889152,0.8327,2226.9,2226.8,0.07329689]
["bitfinex","ETHUSD",1741465889454,0.88883878,2226.9,2226.8,0.07329689]
["bitfinex","ETHUSD",1741465889762,0.88883878,2226.9,2226.5,2.69479]
["bitfinex","ETHUSD",1741465889965,0.8327,2226.9,2226.8,0.07331289]
["bitfinex","ETHUSD",1741465890117,0.8327,2226.9,2226.5,3.235765]
["bitfinex","ETHUSD",1741465890470,0.8888388,2226.9,2226.5,3.235765]
["bitfinex","ETHUSD",1741465890763,0.8888388,2226.9,2226.6,0.07358515]
["bitfinex","ETHUSD",1741465893666,0.05613876,2226.8,2226.4,2.69486]
["bitfinex","ETHUSD",1741465893866,0.05613876,2226.8,2226.5,0.61474801]
["bitfinex","ETHUSD",1741465895050,3.52708,2226.9,2226.5,0.61474801]
["bitfinex","ETHUSD",1741465895344,0.05613876,2226.8,2226.5,0.61474801]
["bitfinex","ETHUSD",1741465895752,0.8327,2226.9,2226.5,3.30953801]
["bitfinex","ETHUSD",1741465896136,0.8327,2226.9,2226.5,3.30947801]
["bitfinex","ETHUSD",1741465896464,0.88883875,2226.9,2226.5,3.30947801]
["bitfinex","ETHUSD",1741465896861,5.1376,2227.1,2226.8,2.69444]
["bitfinex","ETHUSD",1741465897059,4.361,2227.1,2226.8,2.69444]
["bitfinex","ETHUSD",1741465897235,4.361,2227.1,2226.9,0.07323697]
["bitfinex","ETHUSD",1741465897434,4.361,2227.1,2226.8,2.69444]
["bitfinex","ETHUSD",1741465897682,4.361,2227.1,2226.9,0.07323697]
["bitfinex","ETHUSD",1741465899583,0.05613135,2227.2,2226.9,2.76750697]
["bitfinex","ETHUSD",1741465899767,5.19372915,2227.3,2227.0,2.69417]
["bitfinex","ETHUSD",1741465900080,5.19372915,2227.3,2227.1,0.07297253]
["bitfinex","ETHUSD",1741465900239,0.83272915,2227.3,2227.1,0.07297253]
["bitfinex","ETHUSD",1741465900888,0.83272915,2227.3,2227.0,2.69419]
["bitfinex","ETHUSD",1741465901184,0.83272915,2227.3,2227.2,0.07284032]
["bitfinex","ETHUSD",1741465901363,4.361,2227.4,2227.1,0.07297253]
["bitfinex","ETHUSD",1741465901710,4.41712609,2227.4,2227.2,0.07284032]
["bitfinex","ETHUSD",1741465902184,4.41712609,2227.4,2227.0,3.29243478]
["bitfinex","ETHUSD",1741465902336,7.41712609,2227.4,2227.3,0.07270813]
["bitfinex","ETHUSD",1741465902536,7.41712609,2227.4,2227.0,0.59824478]
["bitfinex","ETHUSD",1741465902781,10.11090609,2227.4,2226.9,2.71426]
["bitfinex","ETHUSD",1741465903012,10.05478,2227.4,2227.1,0.07297253]
["bitfinex","ETHUSD",1741465903287,3.54477592,2227.3,2227.2,0.07284032]
["bitfinex","ETHUSD",1741465903788,0.85092592,2227.3,2227.0,2.69414]
["bitfinex","ETHUSD",1741465904091,0.85092592,2227.3,2227.1,0.07273285]
["bitfinex","ETHUSD",1741465904770,0.85092592,2227.3,2227.0,2.69417]
["bitfinex","ETHUSD",1741465904944,0.85092592,2227.3,2227.2,0.07260064]
["bitfinex","ETHUSD",1741465905141,0.85092592,2227.3,2227.1,0.07273285]
["bitfinex","ETHUSD",1741465905372,0.85092592,2227.3,2227.2,0.07260064]
["bitfinex","ETHUSD",1741465905759,0.85092592,2227.3,2227.0,3.233013]
["bitfinex","ETHUSD",1741465905957,0.85092592,2227.3,2227.2,0.07260064]
["bitfinex","ETHUSD",1741465906161,0.85092592,2227.3,2227.1,0.07273285]
["bitfinex","ETHUSD",1741465906361,0.85092592,2227.3,2227.2,0.07260064]
["bitfinex","ETHUSD",1741465906557,7.36,2227.4,2227.2,0.07260064]
["bitfinex","ETHUSD",1741465906783,7.36,2227.4,2227.1,2.69402]
["bitfinex","ETHUSD",1741465906944,7.41612363,2227.4,2227.3,0.07246845]
["bitfinex","ETHUSD",1741465907171,7.41612363,2227.4,2227.2,0.07260064]
["bitfinex","ETHUSD",1741465907358,7.41612363,2227.4,2227.3,0.07246845]
["bitfinex","ETHUSD",1741465907755,10.10989363,2227.4,2226.9,2.69431]
["bitfinex","ETHUSD",1741465907984,10.05377,2227.4,2227.3,0.07246845]
["bitfinex","ETHUSD",1741465908141,10.05377,2227.4,2226.9,2.69431]
["bitfinex","ETHUSD",1741465908339,0.05612367,2227.3,2226.9,2.69431]
["bitfinex","ETHUSD",1741465908582,0.05612367,2227.3,2227.0,2.76698507]
["bitfinex","ETHUSD",1741465908745,0.05612367,2227.3,2227.0,0.07286507]
["bitfinex","ETHUSD",1741465910890,0.7948,2227.2,2227.0,0.07286507]
["bitfinex","ETHUSD",1741465911046,0.05613224,2227.1,2227.0,0.07286507]
["bitfinex","ETHUSD",1741465911253,0.05613224,2227.1,2226.7,2.69445]
["bitfinex","ETHUSD",1741465911451,0.05613224,2227.1,2226.8,0.07312954]
["bitfinex","ETHUSD",1741465911690,0.05613224,2227.1,2226.7,2.69445]
["bitfinex","ETHUSD",1741465911995,0.05613224,2227.1,2226.8,0.07312954]
["bitfinex","ETHUSD",1741465912493,0.05613224,2227.1,2226.9,0.0729973]
["bitfinex","ETHUSD",1741465912677,2.75024224,2227.1,2226.9,0.0729973]
["bitfinex","ETHUSD",1741465912989,3.37415146,2227.1,2226.7,2.69445]
["bitfinex","ETHUSD",1741465913161,4.16895146,2227.1,2227.0,0.07286507]
["bitfinex","ETHUSD",1741465913360,2.69424,2227.0,2226.5,2.71471]
["bitfinex","ETHUSD",1741465913683,0.05613733,2226.9,2226.6,0.07347391]
["bitfinex","ETHUSD",1741465915532,0.05613732,2226.9,2226.6,0.07347391]
["bitfinex","ETHUSD",1741465916217,4.11281922,2227.1,2226.6,0.07347391]
["bitfinex","ETHUSD",1741465916425,0.05613709,2227.0,2226.7,2.69456]
["bitfinex","ETHUSD",1741465916920,5.1538,2227.1,2226.8,0.07332925]
["bitfinex","ETHUSD",1741465917219,4.41513321,2227.1,2226.9,2.6943]
["bitfinex","ETHUSD",1741465917414,4.359,2227.1,2226.9,2.6943]
["bitfinex","ETHUSD",1741465917608,4.359,2227.1,2227.0,0.07306478]
["bitfinex","ETHUSD",1741465918117,0.05613321,2227.2,2226.8,5.38878]
["bitfinex","ETHUSD",1741465918417,0.05613321,2227.2,2227.0,0.07306478]
["bitfinex","ETHUSD",1741465918721,0.05613321,2227.2,2227.1,0.07293256]
["bitfinex","ETHUSD",1741465919119,0.05613321,2227.2,2226.8,5.38878]
["bitfinex","ETHUSD",1741465919323,0.05613321,2227.2,2227.1,0.07293256]
["bitfinex","ETHUSD",1741465919622,0.7768,2227.1,2226.6,2.69462]
["bitfinex","ETHUSD",1741465919786,0.05613538,2227.0,2226.7,2.69448]
["bitfinex","ETHUSD",1741465919986,0.05613538,2227.0,2226.6,2.966082]
["bitfinex","ETHUSD",1741465920398,2.75034538,2227.0,2226.6,2.966082]
["bitfinex","ETHUSD",1741465920719,0.05613538,2227.0,2226.6,2.966082]
["bitfinex","ETHUSD",1741465921815,0.05613538,2227.0,2226.5,2.69475]
["bitfinex","ETHUSD",1741465922013,2.75039538,2227.0,2226.5,2.69475]
["bitfinex","ETHUSD",1741465922205,0.05613538,2227.0,2226.5,2.69475]
["bitfinex","ETHUSD",1741465922524,2.75040538,2227.0,2226.5,5.38949]
["bitfinex","ETHUSD",1741465922891,2.75040538,2227.0,2226.5,2.69474]
["bitfinex","ETHUSD",1741465923127,2.75040538,2227.0,2226.5,5.38949]
["bitfinex","ETHUSD",1741465923323,2.75040538,2227.0,2226.5,2.69474]
["bitfinex","ETHUSD",1741465923506,2.75040538,2227.0,2226.6,2.69467]
["bitfinex","ETHUSD",1741465923705,2.75040538,2227.0,2226.5,2.69474]
["bitfinex","ETHUSD",1741465924025,2.75040538,2227.0,2226.5,5.38948]
["bitfinex","ETHUSD",1741465924223,2.75040538,2227.0,2226.6,2.69468]
["bitfinex","ETHUSD",1741465924442,0.7768,2227.1,2226.7,2.69446]
["bitfinex","ETHUSD",1741465924594,0.7768,2227.1,2226.8,2.69443]
["bitfinex","ETHUSD",1741465924796,0.7768,2227.1,2226.7,2.69446]
["bitfinex","ETHUSD",1741465925126,0.05613326,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741465925627,0.05613326,2227.0,2226.7,3.2874728]
["bitfinex","ETHUSD",1741465926324,0.83293327,2227.1,2226.7,3.2874728]
["bitfinex","ETHUSD",1741465926530,0.801,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741465926733,5.159,2227.3,2227.0,2.69413]
["bitfinex","ETHUSD",1741465926899,5.21512814,2227.3,2227.0,2.69413]
["bitfinex","ETHUSD",1741465929235,5.21512814,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741465929922,5.21512814,2227.3,2226.9,5.38859]
["bitfinex","ETHUSD",1741465930124,5.21512814,2227.3,2226.9,5.929449]
["bitfinex","ETHUSD",1741465930330,5.21512814,2227.3,2227.0,0.07281786]
["bitfinex","ETHUSD",1741465931234,5.21512814,2227.3,2227.0,2.76700786]
["bitfinex","ETHUSD",1741465932239,5.21512814,2227.3,2227.0,0.07281786]
["bitfinex","ETHUSD",1741465933918,5.21512814,2227.3,2227.0,2.76695786]
["bitfinex","ETHUSD",1741465937740,14.3406,2227.7,2227.1,0.02]
["bitfinex","ETHUSD",1741465937932,5.1826,2228.0,2227.8,2.69321]
["bitfinex","ETHUSD",1741465938136,16.98287706,2228.5,2227.8,2.69321]
["bitfinex","ETHUSD",1741465938137,1.71618902,2228.2,2227.8,2.69321]
["bitfinex","ETHUSD",1741465938313,4.41310652,2228.1,2227.9,0.07123753]
["bitfinex","ETHUSD",1741465938740,4.41310652,2228.1,2227.8,2.69323]
["bitfinex","ETHUSD",1741465938959,4.41310652,2228.1,2227.6,2.69338]
["bitfinex","ETHUSD",1741465939253,4.41310652,2228.1,2227.9,0.07123753]
["bitfinex","ETHUSD",1741465939419,5.20624717,2228.1,2227.8,5.3864]
["bitfinex","ETHUSD",1741465939928,5.20624717,2228.1,2227.9,2.76419379]
["bitfinex","ETHUSD",1741465940406,5.15014065,2228.1,2227.9,2.76419379]
["bitfinex","ETHUSD",1741465940611,5.20624691,2228.1,2227.9,0.07109379]
["bitfinex","ETHUSD",1741465941341,5.20624691,2228.1,2227.8,2.69323]
["bitfinex","ETHUSD",1741465941727,5.20624691,2228.1,2227.9,0.07109379]
["bitfinex","ETHUSD",1741465942641,5.20624691,2228.1,2227.7,2.69333]
["bitfinex","ETHUSD",1741465942847,5.20624691,2228.1,2228.0,0.07096167]
["bitfinex","ETHUSD",1741465943047,5.20624691,2228.1,2227.7,2.69333]
["bitfinex","ETHUSD",1741465943248,4.41310626,2228.1,2228.0,0.07096167]
["bitfinex","ETHUSD",1741465943554,4.41310625,2228.1,2227.8,5.38632]
["bitfinex","ETHUSD",1741465943730,4.357,2228.1,2227.9,2.69309]
["bitfinex","ETHUSD",1741465943929,0.8256,2228.2,2228.0,2.69299]
["bitfinex","ETHUSD",1741465944266,4.356,2228.2,2228.0,2.69294]
["bitfinex","ETHUSD",1741465944435,4.356,2228.2,2228.1,0.07082958]
["bitfinex","ETHUSD",1741465945018,5.1442,2228.4,2228.1,0.07082958]
["bitfinex","ETHUSD",1741465945370,0.7882,2228.4,2228.1,2.76365958]
["bitfinex","ETHUSD",1741465945551,4.356,2228.4,2228.3,2.69263]
["bitfinex","ETHUSD",1741465946063,4.356,2228.4,2228.1,5.38558]
["bitfinex","ETHUSD",1741465946269,4.356,2228.4,2228.2,2.6927]
["bitfinex","ETHUSD",1741465946463,4.356,2228.4,2228.2,0.07069749]
["bitfinex","ETHUSD",1741465946820,4.356,2228.4,2228.2,2.76341749]
["bitfinex","ETHUSD",1741465947021,0.05609489,2228.3,2228.2,0.07069749]
["bitfinex","ETHUSD",1741465947248,0.84429489,2228.3,2228.2,0.07069749]
["bitfinex","ETHUSD",1741465947449,0.84429489,2228.3,2227.9,5.38608]
["bitfinex","ETHUSD",1741465947631,0.84429489,2228.3,2228.2,0.06950783]
["bitfinex","ETHUSD",1741465947832,0.84429489,2228.3,2228.0,2.69299]
["bitfinex","ETHUSD",1741465948164,0.84429489,2228.3,2228.1,0.06963992]
["bitfinex","ETHUSD",1741465949019,13.516,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741465949262,17.871,2228.5,2228.2,2.76225783]
["bitfinex","ETHUSD",1741465949420,17.871,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741465949626,13.516,2228.5,2228.3,5.38519]
["bitfinex","ETHUSD",1741465949827,13.516,2228.5,2228.4,0.06924369]
["bitfinex","ETHUSD",1741465950139,13.516,2228.5,2228.4,2.76175369]
["bitfinex","ETHUSD",1741465950553,5.39,2228.8,2228.4,0.06924369]
["bitfinex","ETHUSD",1741465950723,9.745,2228.8,2228.6,2.6922]
["bitfinex","ETHUSD",1741465950925,9.745,2228.8,2228.7,0.06871988]
["bitfinex","ETHUSD",1741465951143,0.7882,2228.9,2228.7,0.06871988]
["bitfinex","ETHUSD",1741465951343,4.354,2228.9,2228.7,2.76084988]
["bitfinex","ETHUSD",1741465951772,4.354,2228.9,2228.7,2.69213]
["bitfinex","ETHUSD",1741465952069,4.354,2228.9,2228.5,2.69228]
["bitfinex","ETHUSD",1741465952242,0.7882,2228.7,2228.4,2.69251]
["bitfinex","ETHUSD",1741465952742,0.7882,2228.7,2228.3,2.69256]
["bitfinex","ETHUSD",1741465953139,0.7882,2228.7,2228.4,0.069116]
["bitfinex","ETHUSD",1741465956039,0.05608946,2228.6,2228.4,0.069116]
["bitfinex","ETHUSD",1741465956264,2.74835946,2228.6,2228.1,2.69281]
["bitfinex","ETHUSD",1741465956567,2.69247,2228.5,2228.0,2.69299]
["bitfinex","ETHUSD",1741465956765,0.05609976,2228.4,2228.2,0.06930034]
["bitfinex","ETHUSD",1741465956927,0.83109976,2228.4,2228.1,0.06927283]
["bitfinex","ETHUSD",1741465957123,7.87670976,2228.4,2228.1,0.06927283]
["bitfinex","ETHUSD",1741465957326,2.69263,2228.3,2227.9,2.69303]
["bitfinex","ETHUSD",1741465957563,7.87660976,2228.4,2228.2,0.06934901]
["bitfinex","ETHUSD",1741465957749,7.87660976,2228.4,2227.9,2.69301]
["bitfinex","ETHUSD",1741465958057,7.87660976,2228.4,2228.3,0.06921694]
["bitfinex","ETHUSD",1741465958264,7.87660976,2228.4,2227.9,2.69301]
["bitfinex","ETHUSD",1741465958467,5.18409976,2228.4,2227.9,2.69301]
["bitfinex","ETHUSD",1741465958668,2.69264,2228.3,2228.0,0.0696132]
["bitfinex","ETHUSD",1741465958961,2.69264,2228.3,2227.8,2.69323]
["bitfinex","ETHUSD",1741465959263,5.128,2228.4,2228.1,0.06956091]
["bitfinex","ETHUSD",1741465959563,5.128,2228.4,2228.2,0.06942882]
["bitfinex","ETHUSD",1741465959861,7.876612,2228.4,2228.2,0.06942882]
["bitfinex","ETHUSD",1741465960052,7.876612,2228.4,2227.9,5.40615]
["bitfinex","ETHUSD",1741465960251,4.40910205,2228.4,2228.3,0.06929675]
["bitfinex","ETHUSD",1741465960428,4.353,2228.4,2228.1,2.6928]
["bitfinex","ETHUSD",1741465960630,0.05609852,2228.3,2227.9,2.69302]
["bitfinex","ETHUSD",1741465960844,0.83109852,2228.3,2228.2,0.06942882]
["bitfinex","ETHUSD",1741465961044,0.83109852,2228.3,2227.9,2.69302]
["bitfinex","ETHUSD",1741465961241,0.83109852,2228.3,2228.2,0.06942882]
["bitfinex","ETHUSD",1741465961454,0.83109852,2228.3,2227.9,2.69302]
["bitfinex","ETHUSD",1741465961967,0.83109852,2228.3,2228.0,0.06969301]
["bitfinex","ETHUSD",1741465962167,2.69276,2228.2,2228.0,0.06969301]
["bitfinex","ETHUSD",1741465962466,2.74897495,2228.1,2228.0,0.06969301]
["bitfinex","ETHUSD",1741465962647,2.74897495,2228.1,2227.7,2.69327]
["bitfinex","ETHUSD",1741465962843,2.74897495,2228.1,2228.0,0.06966906]
["bitfinex","ETHUSD",1741465963047,2.74897495,2228.1,2227.7,2.69327]
["bitfinex","ETHUSD",1741465963546,2.74897495,2228.1,2227.8,0.0699333]
["bitfinex","ETHUSD",1741465963950,2.74897495,2228.1,2227.7,2.69327]
["bitfinex","ETHUSD",1741465964161,2.74897495,2228.1,2227.9,0.06980117]
["bitfinex","ETHUSD",1741465964162,3.45009,2228.0,2227.9,0.06980117]
["bitfinex","ETHUSD",1741465964370,2.69311,2227.9,2227.8,0.0699333]
["bitfinex","ETHUSD",1741465964532,2.69311,2227.9,2227.3,5.40756]
["bitfinex","ETHUSD",1741465964533,7.10222537,2227.9,2227.3,5.40756]
["bitfinex","ETHUSD",1741465964979,2.69345,2227.7,2227.0,2.6942]
["bitfinex","ETHUSD",1741465965165,3.451,2227.3,2226.8,2.69441]
["bitfinex","ETHUSD",1741465965481,2.69415,2227.1,2226.6,2.69467]
["bitfinex","ETHUSD",1741465965773,0.05613298,2227.0,2226.6,2.69467]
["bitfinex","ETHUSD",1741465965971,2.75034298,2227.0,2226.5,2.69472]
["bitfinex","ETHUSD",1741465966178,0.7571,2226.9,2226.5,2.69472]
["bitfinex","ETHUSD",1741465966381,0.05613596,2226.8,2226.3,2.69497]
["bitfinex","ETHUSD",1741465966539,2.75058596,2226.8,2226.3,6.01907527]
["bitfinex","ETHUSD",1741465966971,2.75058596,2226.8,2226.3,3.32408527]
["bitfinex","ETHUSD",1741465967274,4.353,2226.8,2226.3,3.32415527]
["bitfinex","ETHUSD",1741465967468,4.353,2226.8,2226.5,2.69481]
["bitfinex","ETHUSD",1741465967681,4.353,2226.8,2226.3,0.62911527]
["bitfinex","ETHUSD",1741465967867,4.353,2226.8,2226.5,5.38942]
["bitfinex","ETHUSD",1741465968065,4.353,2226.8,2226.6,3.233532]
["bitfinex","ETHUSD",1741465968438,4.353,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741465968673,0.7571,2227.1,2226.7,2.69457]
["bitfinex","ETHUSD",1741465968875,5.16623022,2227.3,2227.0,2.6942]
["bitfinex","ETHUSD",1741465969059,5.16623022,2227.3,2226.9,2.69431]
["bitfinex","ETHUSD",1741465969252,5.16623022,2227.3,2226.9,5.92745]
["bitfinex","ETHUSD",1741465969576,5.16623022,2227.3,2226.9,3.23314]
["bitfinex","ETHUSD",1741465970273,5.16623022,2227.3,2226.9,2.69426]
["bitfinex","ETHUSD",1741465970452,4.353,2227.3,2227.1,2.69402]
["bitfinex","ETHUSD",1741465970863,4.353,2227.3,2227.2,0.06666154]
["bitfinex","ETHUSD",1741465971383,4.353,2227.3,2227.2,2.76062154]
["bitfinex","ETHUSD",1741465971572,4.40911968,2227.7,2227.3,2.69383]
["bitfinex","ETHUSD",1741465971892,4.40911968,2227.7,2227.2,0.06666154]
["bitfinex","ETHUSD",1741465971893,2.69348,2227.6,2227.2,0.06666154]
["bitfinex","ETHUSD",1741465972084,0.0561184,2227.5,2227.3,0.06652935]
["bitfinex","ETHUSD",1741465972275,0.0561184,2227.5,2227.0,5.38823]
["bitfinex","ETHUSD",1741465972474,4.353,2227.7,2227.1,2.69396]
["bitfinex","ETHUSD",1741465972672,16.95941,2227.8,2227.3,2.69383]
["bitfinex","ETHUSD",1741465972673,0.05612391,2227.6,2227.3,2.69383]
["bitfinex","ETHUSD",1741465972982,4.353,2227.6,2227.4,2.76004717]
["bitfinex","ETHUSD",1741465973181,4.353,2227.6,2227.4,3.30543489]
["bitfinex","ETHUSD",1741465973395,4.353,2227.6,2227.4,0.61178489]
["bitfinex","ETHUSD",1741465973600,0.05611734,2227.7,2227.4,0.06639717]
["bitfinex","ETHUSD",1741465974166,2.74950734,2227.7,2227.4,0.06639717]
["bitfinex","ETHUSD",1741465974557,2.74950734,2227.7,2227.2,2.69396]
["bitfinex","ETHUSD",1741465974757,0.05611734,2227.7,2227.2,2.69396]
["bitfinex","ETHUSD",1741465974971,2.74948734,2227.7,2227.3,0.06652935]
["bitfinex","ETHUSD",1741465975291,2.74948734,2227.7,2227.2,2.69396]
["bitfinex","ETHUSD",1741465975465,2.74948734,2227.7,2227.3,0.06652935]
["bitfinex","ETHUSD",1741465975667,2.74948734,2227.7,2227.2,3.232753]
["bitfinex","ETHUSD",1741465975867,2.74948734,2227.7,2227.3,0.06652935]
["bitfinex","ETHUSD",1741465976257,2.74948734,2227.7,2227.2,3.232753]
["bitfinex","ETHUSD",1741465976457,2.74948734,2227.7,2227.4,0.06639717]
["bitfinex","ETHUSD",1741465976793,2.74948734,2227.7,2227.2,3.232753]
["bitfinex","ETHUSD",1741465977168,0.05611734,2227.7,2227.3,3.35303165]
["bitfinex","ETHUSD",1741465977553,2.69352,2227.6,2227.3,0.06652935]
["bitfinex","ETHUSD",1741465977757,2.74973165,2227.5,2227.3,0.06652935]
["bitfinex","ETHUSD",1741465977982,2.74973165,2227.5,2227.1,2.69397]
["bitfinex","ETHUSD",1741465978179,2.74973165,2227.5,2227.4,0.06639717]
["bitfinex","ETHUSD",1741465978380,2.74973165,2227.5,2227.0,2.69419]
["bitfinex","ETHUSD",1741465978589,2.74973165,2227.5,2227.0,3.235034]
["bitfinex","ETHUSD",1741465978898,0.8086,2227.4,2227.1,0.06708082]
["bitfinex","ETHUSD",1741465979203,2.75003751,2227.3,2226.7,2.6945]
["bitfinex","ETHUSD",1741465979359,7.10303751,2227.3,2227.2,0.06694862]
["bitfinex","ETHUSD",1741465979559,7.10303751,2227.3,2226.7,2.6945]
["bitfinex","ETHUSD",1741465979758,7.10303751,2227.3,2226.7,5.38901]
["bitfinex","ETHUSD",1741465979959,7.10303751,2227.3,2226.8,0.75205099]
["bitfinex","ETHUSD",1741465979960,2.69397,2227.2,2226.8,0.75205099]
["bitfinex","ETHUSD",1741465980190,0.05612957,2227.1,2226.8,0.06762905]
["bitfinex","ETHUSD",1741465980597,0.05612957,2227.1,2226.7,2.6945]
["bitfinex","ETHUSD",1741465980798,2.75022957,2227.1,2226.9,0.0674968]
["bitfinex","ETHUSD",1741465980974,3.5028,2227.0,2226.8,0.06762905]
["bitfinex","ETHUSD",1741465981157,0.41203202,2226.9,2226.4,2.69491]
["bitfinex","ETHUSD",1741465981361,0.05613906,2226.9,2226.4,2.69491]
["bitfinex","ETHUSD",1741465981587,0.05613906,2226.9,2226.5,0.06824123]
["bitfinex","ETHUSD",1741465982300,0.8086,2227.0,2226.5,2.76296123]
["bitfinex","ETHUSD",1741465982502,3.55894379,2227.0,2226.5,2.76296123]
["bitfinex","ETHUSD",1741465982661,0.86473379,2227.0,2226.5,5.45771123]
["bitfinex","ETHUSD",1741465982859,0.86473379,2227.0,2226.6,0.54577112]
["bitfinex","ETHUSD",1741465983067,0.86473379,2227.0,2226.7,0.06804052]
["bitfinex","ETHUSD",1741465983477,0.8086,2227.0,2226.7,2.76260052]
["bitfinex","ETHUSD",1741465983681,3.48006,2227.2,2226.7,2.76254052]
["bitfinex","ETHUSD",1741465983979,0.0561338,2227.1,2226.7,0.06804052]
["bitfinex","ETHUSD",1741465984191,2.69421,2227.0,2226.7,0.06804052]
["bitfinex","ETHUSD",1741465984388,0.0561339,2226.9,2226.7,0.06804052]
["bitfinex","ETHUSD",1741465984562,2.75021384,2227.1,2226.7,0.06804052]
["bitfinex","ETHUSD",1741465985767,2.69423,2227.0,2226.7,0.06804052]
["bitfinex","ETHUSD",1741465986096,0.05613915,2226.9,2226.4,2.69485]
["bitfinex","ETHUSD",1741465986284,0.05613915,2226.9,2226.5,0.06830506]
["bitfinex","ETHUSD",1741465986665,0.7861,2227.2,2226.7,2.69448]
["bitfinex","ETHUSD",1741465986865,5.19523263,2227.2,2226.8,2.76223241]
["bitfinex","ETHUSD",1741465987068,5.19523263,2227.2,2226.9,3.24199124]
["bitfinex","ETHUSD",1741465987370,5.19523263,2227.2,2227.0,0.06758794]
["bitfinex","ETHUSD",1741465988188,0.05613263,2227.2,2227.0,0.06758794]
["bitfinex","ETHUSD",1741465988389,9.743,2227.5,2227.2,2.69394]
["bitfinex","ETHUSD",1741465988593,9.743,2227.5,2227.1,2.694]
["bitfinex","ETHUSD",1741465988905,0.05612297,2227.4,2227.2,0.34349025]
["bitfinex","ETHUSD",1741465989579,9.743,2227.5,2227.2,0.34349025]
["bitfinex","ETHUSD",1741465989773,9.743,2227.5,2227.2,3.05739025]
["bitfinex","ETHUSD",1741465989969,16.20224,2227.8,2227.2,3.05739025]
["bitfinex","ETHUSD",1741465989970,4.353,2227.7,2227.3,2.69374]
["bitfinex","ETHUSD",1741465990281,4.353,2227.7,2227.3,2.76093927]
["bitfinex","ETHUSD",1741465990610,4.40911736,2227.7,2227.3,2.76093927]
["bitfinex","ETHUSD",1741465990766,4.40911736,2227.7,2227.3,3.33604808]
["bitfinex","ETHUSD",1741465993419,4.40911736,2227.7,2227.3,2.76102927]
["bitfinex","ETHUSD",1741465993919,7.10248736,2227.7,2227.3,0.06719927]
["bitfinex","ETHUSD",1741465994115,7.10248736,2227.7,2227.1,5.38799]
["bitfinex","ETHUSD",1741465994419,7.10248736,2227.7,2226.9,0.56767124]
["bitfinex","ETHUSD",1741465994420,0.809,2227.5,2227.2,0.06733146]
["bitfinex","ETHUSD",1741465994605,0.05612444,2227.4,2227.2,0.06733146]
["bitfinex","ETHUSD",1741465994808,0.05612444,2227.4,2227.0,2.69419]
["bitfinex","ETHUSD",1741465995012,0.05612444,2227.4,2227.0,0.59560912]
["bitfinex","ETHUSD",1741465995212,0.05612444,2227.4,2227.1,2.76125453]
["bitfinex","ETHUSD",1741465995608,0.809,2227.5,2227.1,2.76125453]
["bitfinex","ETHUSD",1741465995814,0.05612399,2227.4,2227.1,2.76125453]
["bitfinex","ETHUSD",1741465996013,0.809,2227.5,2227.1,2.76125453]
["bitfinex","ETHUSD",1741465996349,4.353,2227.7,2227.4,2.69364]
["bitfinex","ETHUSD",1741465996546,4.353,2227.7,2227.5,0.06672755]
["bitfinex","ETHUSD",1741465996690,13.509,2227.8,2227.5,2.76027755]
["bitfinex","ETHUSD",1741465997011,0.7744,2228.0,2227.7,2.69336]
["bitfinex","ETHUSD",1741465997334,3.05611206,2228.0,2227.8,2.75947529]
["bitfinex","ETHUSD",1741465997822,3.05611206,2228.0,2227.8,0.06627529]
["bitfinex","ETHUSD",1741465998203,3.05611206,2228.0,2227.7,2.69336]
["bitfinex","ETHUSD",1741465998400,0.05611206,2228.0,2227.7,5.38666]
["bitfinex","ETHUSD",1741465998713,3.05611206,2228.0,2227.8,0.06627529]
["bitfinex","ETHUSD",1741465998904,3.05611206,2228.0,2227.7,5.38666]
["bitfinex","ETHUSD",1741465999228,3.05611206,2228.0,2227.8,0.06627529]
["bitfinex","ETHUSD",1741465999627,0.05611206,2228.0,2227.7,2.6933]
["bitfinex","ETHUSD",1741465999926,0.05611206,2228.0,2227.8,0.06627529]
["bitfinex","ETHUSD",1741466000124,0.05611206,2228.0,2227.7,2.6933]
["bitfinex","ETHUSD",1741466000324,0.05611206,2228.0,2227.8,0.06627529]
["bitfinex","ETHUSD",1741466000524,0.05611206,2228.0,2227.7,2.6933]
["bitfinex","ETHUSD",1741466000720,0.05611206,2228.0,2227.8,0.06627529]
["bitfinex","ETHUSD",1741466001029,0.05611206,2228.0,2227.8,2.69323]
["bitfinex","ETHUSD",1741466001219,0.05610824,2228.0,2227.9,0.06614317]
["bitfinex","ETHUSD",1741466001525,4.40810828,2228.1,2227.9,0.06614317]
["bitfinex","ETHUSD",1741466001693,4.40810821,2228.1,2227.9,0.06614317]
["bitfinex","ETHUSD",1741466002293,4.40810821,2228.1,2227.7,2.6933]
["bitfinex","ETHUSD",1741466002500,0.05610829,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466002701,0.05610829,2228.0,2227.7,2.6933]
["bitfinex","ETHUSD",1741466002900,0.05610829,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466003101,0.05610829,2228.0,2227.7,2.6933]
["bitfinex","ETHUSD",1741466003407,0.05610829,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466003797,0.05610829,2228.0,2227.7,2.69329]
["bitfinex","ETHUSD",1741466004136,0.05610829,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466004461,0.05610829,2228.0,2227.7,2.69329]
["bitfinex","ETHUSD",1741466004637,0.05610829,2228.0,2227.9,0.06559292]
["bitfinex","ETHUSD",1741466004798,0.05610829,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466005001,0.05610829,2228.0,2227.9,0.06559292]
["bitfinex","ETHUSD",1741466005299,0.05610829,2228.0,2227.7,2.69329]
["bitfinex","ETHUSD",1741466005498,0.05610829,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466005700,0.05610829,2228.0,2227.7,2.69329]
["bitfinex","ETHUSD",1741466005930,0.05610829,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466006133,0.05610829,2228.0,2227.7,5.38656]
["bitfinex","ETHUSD",1741466006293,0.05610831,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466006498,0.05610831,2228.0,2227.7,5.38656]
["bitfinex","ETHUSD",1741466006809,0.05610831,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466007130,0.05610831,2228.0,2227.7,2.69327]
["bitfinex","ETHUSD",1741466007324,0.05610831,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466007637,0.05610831,2228.0,2227.7,5.38656]
["bitfinex","ETHUSD",1741466007832,0.05610831,2228.0,2227.7,2.69327]
["bitfinex","ETHUSD",1741466008036,0.05610831,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466008453,0.05610831,2228.0,2227.7,5.38657]
["bitfinex","ETHUSD",1741466008655,0.05610831,2228.0,2227.9,0.06559292]
["bitfinex","ETHUSD",1741466008820,0.05610831,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466009020,0.05610831,2228.0,2227.9,0.06559292]
["bitfinex","ETHUSD",1741466009433,0.05610831,2228.0,2227.7,2.69327]
["bitfinex","ETHUSD",1741466009633,0.05610831,2228.0,2227.9,0.06559292]
["bitfinex","ETHUSD",1741466009834,0.05610831,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466010155,0.05610831,2228.0,2227.9,0.06559292]
["bitfinex","ETHUSD",1741466010450,0.05610831,2228.0,2227.7,2.69327]
["bitfinex","ETHUSD",1741466010656,0.05610831,2228.0,2227.9,0.06559292]
["bitfinex","ETHUSD",1741466010859,0.05610831,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466011065,0.05610831,2228.0,2227.9,0.06559292]
["bitfinex","ETHUSD",1741466011362,0.05610831,2228.0,2227.7,2.69327]
["bitfinex","ETHUSD",1741466011520,0.05610831,2228.0,2227.8,0.06572504]
["bitfinex","ETHUSD",1741466011721,0.05610831,2228.0,2227.5,2.97150776]
["bitfinex","ETHUSD",1741466011979,0.05610831,2228.0,2227.6,2.75940746]
["bitfinex","ETHUSD",1741466014661,0.05610831,2228.0,2227.6,3.2727013]
["bitfinex","ETHUSD",1741466015673,2.74911831,2228.0,2227.6,2.75940746]
["bitfinex","ETHUSD",1741466015881,2.69329,2227.8,2227.6,0.06595746]
["bitfinex","ETHUSD",1741466016082,0.05611639,2227.7,2227.6,0.06595746]
["bitfinex","ETHUSD",1741466016237,0.05611639,2227.7,2227.3,5.38756]
["bitfinex","ETHUSD",1741466016457,0.05611639,2227.7,2227.6,0.06566246]
["bitfinex","ETHUSD",1741466016655,0.05611639,2227.7,2227.3,2.69377]
["bitfinex","ETHUSD",1741466016838,0.05611639,2227.7,2227.6,0.06566246]
["bitfinex","ETHUSD",1741466017477,0.05611639,2227.7,2227.4,2.69371]
["bitfinex","ETHUSD",1741466017677,0.05611639,2227.7,2227.6,0.06566246]
["bitfinex","ETHUSD",1741466017874,0.7706,2227.9,2227.5,0.06579462]
["bitfinex","ETHUSD",1741466018084,0.7706,2227.9,2227.6,0.06566246]
["bitfinex","ETHUSD",1741466018239,0.82671635,2227.9,2227.6,2.75908246]
["bitfinex","ETHUSD",1741466020240,0.05611635,2227.9,2227.7,2.69332]
["bitfinex","ETHUSD",1741466020670,0.05611635,2227.9,2227.8,0.06539818]
["bitfinex","ETHUSD",1741466021069,0.05611635,2227.9,2227.7,2.69332]
["bitfinex","ETHUSD",1741466021382,0.05611635,2227.9,2227.8,0.0654779]
["bitfinex","ETHUSD",1741466021580,0.05611635,2227.9,2227.7,2.69332]
["bitfinex","ETHUSD",1741466021769,0.0561098,2228.0,2227.8,0.0654779]
["bitfinex","ETHUSD",1741466021989,0.0561098,2228.0,2227.7,2.69332]
["bitfinex","ETHUSD",1741466022287,0.0561098,2228.0,2227.8,0.0654779]
["bitfinex","ETHUSD",1741466022586,0.0561098,2228.0,2227.7,2.69332]
["bitfinex","ETHUSD",1741466022744,0.0561098,2228.0,2227.8,0.0654779]
["bitfinex","ETHUSD",1741466022944,0.0561098,2228.0,2227.7,2.69332]
["bitfinex","ETHUSD",1741466023244,0.0561098,2228.0,2227.8,0.0654779]
["bitfinex","ETHUSD",1741466023745,2.7491098,2228.0,2227.6,2.69346]
["bitfinex","ETHUSD",1741466024158,0.0561098,2228.0,2227.7,0.06561003]
["bitfinex","ETHUSD",1741466024572,0.0561098,2228.0,2227.7,2.75895003]
["bitfinex","ETHUSD",1741466024784,0.05610979,2228.0,2227.7,2.75895003]
["bitfinex","ETHUSD",1741466025497,5.1481,2228.1,2227.7,2.75895003]
["bitfinex","ETHUSD",1741466026686,4.352,2228.1,2227.9,2.69305]
["bitfinex","ETHUSD",1741466026888,4.40810971,2228.1,2227.9,2.69305]
["bitfinex","ETHUSD",1741466027070,4.352,2228.1,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466027285,4.352,2228.1,2227.9,2.69305]
["bitfinex","ETHUSD",1741466027450,4.352,2228.1,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466027853,0.85100641,2228.2,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466028085,5.20000641,2228.2,2227.9,2.69305]
["bitfinex","ETHUSD",1741466028451,5.20000641,2228.2,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466029866,7.89281641,2228.2,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466030191,5.20000641,2228.2,2227.8,2.69321]
["bitfinex","ETHUSD",1741466030389,5.20000641,2228.2,2227.9,0.06538563]
["bitfinex","ETHUSD",1741466030994,5.20000641,2228.2,2227.9,2.75843563]
["bitfinex","ETHUSD",1741466031303,5.1439,2228.2,2227.9,2.75843563]
["bitfinex","ETHUSD",1741466031472,0.05610643,2228.1,2227.9,0.06538563]
["bitfinex","ETHUSD",1741466031793,5.1439,2228.2,2227.9,0.06538563]
["bitfinex","ETHUSD",1741466032004,5.1439,2228.2,2227.8,2.69317]
["bitfinex","ETHUSD",1741466032166,0.05610642,2228.1,2227.8,2.69317]
["bitfinex","ETHUSD",1741466032375,0.05610643,2228.1,2227.8,2.69317]
["bitfinex","ETHUSD",1741466032586,5.1439,2228.2,2227.8,2.69317]
["bitfinex","ETHUSD",1741466032772,5.2000064,2228.2,2227.9,2.69309]
["bitfinex","ETHUSD",1741466032971,5.2000064,2228.2,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466033184,5.1439,2228.2,2227.9,2.69309]
["bitfinex","ETHUSD",1741466033390,0.0561064,2228.1,2227.9,2.69309]
["bitfinex","ETHUSD",1741466033591,0.0561064,2228.1,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466033992,2.7489764,2228.1,2227.7,2.69333]
["bitfinex","ETHUSD",1741466034188,2.7489764,2228.1,2227.8,0.06551776]
["bitfinex","ETHUSD",1741466034408,2.7489764,2228.1,2227.7,2.69333]
["bitfinex","ETHUSD",1741466034570,2.7489764,2228.1,2227.8,0.06551776]
["bitfinex","ETHUSD",1741466034903,0.0561064,2228.1,2227.7,2.6933]
["bitfinex","ETHUSD",1741466035087,0.0561064,2228.1,2227.9,0.06538563]
["bitfinex","ETHUSD",1741466035294,0.0561064,2228.1,2227.8,0.06551776]
["bitfinex","ETHUSD",1741466035496,0.0561064,2228.1,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466035694,0.0561064,2228.1,2227.9,0.06538563]
["bitfinex","ETHUSD",1741466035881,0.0561064,2228.1,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466036076,5.1439,2228.2,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466036305,5.1439,2228.2,2227.8,2.69316]
["bitfinex","ETHUSD",1741466036507,5.1439,2228.2,2228.1,0.06512143]
["bitfinex","ETHUSD",1741466036701,9.62663515,2228.2,2227.7,2.69329]
["bitfinex","ETHUSD",1741466036872,9.57052617,2228.2,2228.1,0.06512143]
["bitfinex","ETHUSD",1741466037071,9.57052617,2228.2,2227.7,2.69329]
["bitfinex","ETHUSD",1741466037072,9.57052617,2228.2,2227.8,2.69321]
["bitfinex","ETHUSD",1741466037298,7.83666,2228.2,2227.8,2.69321]
["bitfinex","ETHUSD",1741466037488,0.0561091,2228.1,2227.9,0.06538563]
["bitfinex","ETHUSD",1741466038204,3.7642,2228.4,2227.9,2.75844563]
["bitfinex","ETHUSD",1741466038406,4.40410435,2228.3,2227.9,2.75844563]
["bitfinex","ETHUSD",1741466038583,4.40410435,2228.3,2227.9,2.69306]
["bitfinex","ETHUSD",1741466038908,4.40410435,2228.3,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466039610,7.09675435,2228.3,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466041477,2.69277,2228.2,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466041703,0.05610438,2228.1,2228.0,0.06525352]
["bitfinex","ETHUSD",1741466041903,0.05610432,2228.2,2227.8,2.69316]
["bitfinex","ETHUSD",1741466042113,0.05610432,2228.2,2228.0,0.06514192]
["bitfinex","ETHUSD",1741466042316,2.74886432,2228.2,2227.9,0.06527403]
["bitfinex","ETHUSD",1741466042478,4.60115975,2228.2,2228.1,0.06500982]
["bitfinex","ETHUSD",1741466042677,4.54505543,2228.2,2228.0,0.06514192]
["bitfinex","ETHUSD",1741466042877,2.69294,2228.1,2227.6,3.60324245]
["bitfinex","ETHUSD",1741466043106,2.69294,2228.1,2227.6,3.9655667]
["bitfinex","ETHUSD",1741466043326,2.69294,2228.1,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466043504,0.05611214,2228.0,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466043889,2.69294,2228.1,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466044105,0.05611214,2228.0,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466044820,2.69294,2228.1,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466044983,0.05611213,2228.0,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466045513,2.69294,2228.1,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466045724,0.05611211,2228.0,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466046223,0.7662,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466046399,0.0561121,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466046800,0.7662,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466048817,0.05611208,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466049028,0.82231207,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466050090,0.7662,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466052519,0.05611203,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466053022,0.82231203,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466054538,0.05611201,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466055438,0.7662,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466057630,0.0561145,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466059043,0.7662,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466059340,0.05611448,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466060043,0.7662,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466062147,0.05611447,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466062346,0.7662,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466062651,0.05611446,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466063007,0.7662,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466063347,0.05611467,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466063507,0.05611468,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466064615,0.05611458,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466064916,0.05611466,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466065113,0.7662,2227.9,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466065441,0.05611442,2227.8,2227.7,0.06553828]
["bitfinex","ETHUSD",1741466067365,0.05611442,2227.8,2227.5,5.38707]
["bitfinex","ETHUSD",1741466067651,0.05611442,2227.8,2227.6,0.0657342]
["bitfinex","ETHUSD",1741466069151,12.95850886,2227.7,2227.6,0.0657342]
["bitfinex","ETHUSD",1741466069451,0.7672,2227.4,2227.0,2.69414]
["bitfinex","ETHUSD",1741466069658,0.05612617,2227.3,2227.1,0.06404927]
["bitfinex","ETHUSD",1741466069844,0.05612617,2227.3,2227.1,0.3398682]
["bitfinex","ETHUSD",1741466070045,0.05612617,2227.3,2227.1,3.0339482]
["bitfinex","ETHUSD",1741466070757,0.05612617,2227.3,2227.1,0.3398682]
["bitfinex","ETHUSD",1741466070963,2.20907503,2227.3,2227.1,0.3398682]
["bitfinex","ETHUSD",1741466071148,2.20907503,2227.3,2227.1,0.06404927]
["bitfinex","ETHUSD",1741466071348,0.05612617,2227.3,2227.1,0.06404927]
["bitfinex","ETHUSD",1741466071550,2.74999617,2227.3,2227.1,0.06404927]
["bitfinex","ETHUSD",1741466071770,2.74999617,2227.3,2226.8,5.38876]
["bitfinex","ETHUSD",1741466071923,2.74999617,2227.3,2226.8,2.69437]
["bitfinex","ETHUSD",1741466072128,0.05612617,2227.3,2226.9,2.75898252]
["bitfinex","ETHUSD",1741466073369,2.74997617,2227.3,2226.9,0.06467252]
["bitfinex","ETHUSD",1741466073670,0.05612617,2227.3,2226.9,2.75894252]
["bitfinex","ETHUSD",1741466075771,2.75003617,2227.3,2226.9,0.06467252]
["bitfinex","ETHUSD",1741466076180,2.75003617,2227.3,2226.9,2.75898252]
["bitfinex","ETHUSD",1741466079284,2.75003617,2227.3,2226.9,0.06467252]
["bitfinex","ETHUSD",1741466080479,0.05612617,2227.3,2226.9,0.06467252]
["bitfinex","ETHUSD",1741466080667,0.05612617,2227.3,2226.9,2.75898252]
["bitfinex","ETHUSD",1741466081779,2.74997617,2227.3,2226.9,0.06467252]
["bitfinex","ETHUSD",1741466085687,2.74997617,2227.3,2226.9,2.75898252]
["bitfinex","ETHUSD",1741466087319,2.74997617,2227.3,2226.9,0.06467252]
["bitfinex","ETHUSD",1741466087524,3.71730629,2227.3,2226.9,0.06467252]
["bitfinex","ETHUSD",1741466087734,0.7946,2227.1,2226.9,0.06467252]
["bitfinex","ETHUSD",1741466087883,0.056133,2227.0,2226.9,0.06467252]
["bitfinex","ETHUSD",1741466088083,0.056133,2227.0,2226.7,2.69451]
["bitfinex","ETHUSD",1741466088284,0.056133,2227.0,2226.9,0.06512702]
["bitfinex","ETHUSD",1741466088500,0.056133,2227.0,2226.8,0.06525926]
["bitfinex","ETHUSD",1741466088783,0.056133,2227.0,2226.7,2.69451]
["bitfinex","ETHUSD",1741466088988,0.056133,2227.0,2226.9,0.06512702]
["bitfinex","ETHUSD",1741466089323,0.8451023,2227.0,2226.9,0.06512702]
["bitfinex","ETHUSD",1741466089533,3.5393023,2227.0,2226.3,0.02]
["bitfinex","ETHUSD",1741466089732,3.5393023,2227.0,2226.3,2.69493]
["bitfinex","ETHUSD",1741466089733,2.69445,2226.8,2226.3,2.69493]
["bitfinex","ETHUSD",1741466090027,0.05614119,2226.7,2226.3,2.69493]
["bitfinex","ETHUSD",1741466090396,3.48902,2226.9,2226.3,2.69493]
["bitfinex","ETHUSD",1741466090397,0.05614147,2226.8,2226.3,5.38992]
["bitfinex","ETHUSD",1741466090717,2.75060147,2226.8,2226.3,2.69493]
["bitfinex","ETHUSD",1741466091021,4.345,2226.7,2226.3,2.69493]
["bitfinex","ETHUSD",1741466091224,0.05614214,2226.6,2226.3,2.69493]
["bitfinex","ETHUSD",1741466092138,0.05614214,2226.6,2226.4,2.69493]
["bitfinex","ETHUSD",1741466093427,4.40114215,2226.7,2226.4,2.69493]
["bitfinex","ETHUSD",1741466095419,4.40114215,2226.7,2226.3,2.69504]
["bitfinex","ETHUSD",1741466095935,2.95451095,2226.6,2226.1,5.41039]
["bitfinex","ETHUSD",1741466096139,0.05614795,2226.5,2226.1,5.39039]
["bitfinex","ETHUSD",1741466096451,0.05614795,2226.5,2226.2,2.69517]
["bitfinex","ETHUSD",1741466097156,2.95451095,2226.6,2226.3,2.69504]
["bitfinex","ETHUSD",1741466097528,0.05614739,2226.5,2226.2,2.69512]
["bitfinex","ETHUSD",1741466097713,2.95451095,2226.6,2226.2,2.69512]
["bitfinex","ETHUSD",1741466097918,0.05614793,2226.5,2226.3,0.06687799]
["bitfinex","ETHUSD",1741466098108,0.799,2226.6,2226.3,2.76186799]
["bitfinex","ETHUSD",1741466098729,0.799,2226.6,2226.3,0.06687799]
["bitfinex","ETHUSD",1741466098923,0.0561479,2226.5,2226.3,0.06687799]
["bitfinex","ETHUSD",1741466099152,0.05614789,2226.5,2226.3,0.06687799]
["bitfinex","ETHUSD",1741466099740,0.799,2226.6,2226.3,0.06687799]
["bitfinex","ETHUSD",1741466099945,0.05614789,2226.5,2226.3,0.06687799]
["bitfinex","ETHUSD",1741466100551,3.48614472,2226.5,2226.3,0.06687799]
["bitfinex","ETHUSD",1741466100873,3.48614472,2226.5,2226.1,2.69528]
["bitfinex","ETHUSD",1741466101168,2.21165884,2226.5,2226.2,0.0669704]
["bitfinex","ETHUSD",1741466101470,0.05614789,2226.5,2226.2,2.7621404]
["bitfinex","ETHUSD",1741466101628,0.05614789,2226.5,2226.2,2.7620804]
["bitfinex","ETHUSD",1741466102577,0.799,2226.6,2226.2,5.4571704]
["bitfinex","ETHUSD",1741466102873,0.0561479,2226.5,2226.2,2.7620604]
["bitfinex","ETHUSD",1741466103367,0.0561479,2226.5,2226.2,5.4571804]
["bitfinex","ETHUSD",1741466103966,0.0561479,2226.5,2226.2,5.4571704]
["bitfinex","ETHUSD",1741466104167,0.0561479,2226.5,2226.2,2.7620604]
["bitfinex","ETHUSD",1741466104774,0.0561479,2226.5,2226.2,5.4571804]
["bitfinex","ETHUSD",1741466105333,0.0561479,2226.5,2226.2,2.7620604]
["bitfinex","ETHUSD",1741466106236,0.0561479,2226.5,2226.2,5.4571504]
["bitfinex","ETHUSD",1741466106749,0.0561479,2226.5,2226.2,2.7620604]
["bitfinex","ETHUSD",1741466107276,0.0561479,2226.5,2226.2,5.4571704]
["bitfinex","ETHUSD",1741466107939,0.0561479,2226.5,2226.2,2.7620604]
["bitfinex","ETHUSD",1741466108348,2.21165885,2226.5,2226.2,2.7620604]
["bitfinex","ETHUSD",1741466108550,3.21668174,2226.5,2226.2,0.0669704]
["bitfinex","ETHUSD",1741466108778,3.4679,2226.4,2226.2,0.0669704]
["bitfinex","ETHUSD",1741466108933,2.21166426,2226.3,2225.9,2.69551]
["bitfinex","ETHUSD",1741466109281,0.7729,2226.2,2225.8,2.69557]
["bitfinex","ETHUSD",1741466109442,0.05615554,2226.1,2225.8,2.69557]
["bitfinex","ETHUSD",1741466109787,4.344,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741466111980,0.05615491,2226.3,2226.2,2.69517]
["bitfinex","ETHUSD",1741466112197,4.344,2226.4,2226.3,2.69505]
["bitfinex","ETHUSD",1741466112340,4.344,2226.6,2226.5,2.69478]
["bitfinex","ETHUSD",1741466113037,0.05614341,2226.7,2226.6,2.69468]
["bitfinex","ETHUSD",1741466113383,4.4001399,2226.8,2226.6,2.76098106]
["bitfinex","ETHUSD",1741466113540,4.344,2226.8,2226.6,2.76098106]
["bitfinex","ETHUSD",1741466113882,4.40013919,2226.8,2226.6,2.76098106]
["bitfinex","ETHUSD",1741466114091,5.62298095,2226.7,2226.6,0.06630106]
["bitfinex","ETHUSD",1741466114444,4.90622936,2226.7,2226.1,2.69524]
["bitfinex","ETHUSD",1741466114783,5.62364095,2226.2,2225.6,2.69581]
["bitfinex","ETHUSD",1741466114992,2.15551095,2226.0,2225.6,3.0]
["bitfinex","ETHUSD",1741466115147,2.15551095,2226.0,2225.2,5.15551095]
["bitfinex","ETHUSD",1741466115148,2.92841095,2225.8,2224.6,0.02]
["bitfinex","ETHUSD",1741466115350,2.92841095,2225.8,2225.4,5.39214]
["bitfinex","ETHUSD",1741466115351,0.05616602,2225.7,2225.4,5.39214]
["bitfinex","ETHUSD",1741466115583,0.05616602,2225.7,2225.5,2.69594]
["bitfinex","ETHUSD",1741466115753,0.05616586,2225.7,2225.5,2.69594]
["bitfinex","ETHUSD",1741466116879,0.7729,2225.8,2225.6,2.6959]
["bitfinex","ETHUSD",1741466117253,0.7664,2226.1,2225.7,2.69578]
["bitfinex","ETHUSD",1741466117446,4.344,2226.0,2225.9,2.69553]
["bitfinex","ETHUSD",1741466117781,4.344,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741466118283,4.344,2226.2,2226.0,2.6954]
["bitfinex","ETHUSD",1741466118887,0.05616127,2226.3,2226.1,2.69529]
["bitfinex","ETHUSD",1741466119049,3.96638501,2226.8,2226.3,2.69501]
["bitfinex","ETHUSD",1741466119050,4.344,2226.4,2226.3,2.69501]
["bitfinex","ETHUSD",1741466119380,4.344,2226.6,2226.3,2.69501]
["bitfinex","ETHUSD",1741466119753,4.344,2226.6,2226.4,2.69491]
["bitfinex","ETHUSD",1741466119948,4.344,2226.6,2226.4,2.69487]
["bitfinex","ETHUSD",1741466120345,4.344,2226.6,2226.3,2.69498]
["bitfinex","ETHUSD",1741466120542,4.344,2226.6,2226.5,0.06675262]
["bitfinex","ETHUSD",1741466120745,4.344,2226.6,2226.4,0.06688491]
["bitfinex","ETHUSD",1741466121012,4.344,2226.6,2226.5,0.06675262]
["bitfinex","ETHUSD",1741466121890,4.40014542,2226.6,2226.2,2.69508]
["bitfinex","ETHUSD",1741466122091,4.40014542,2226.6,2226.3,2.76204721]
["bitfinex","ETHUSD",1741466122793,4.344,2226.6,2226.3,2.76204721]
["bitfinex","ETHUSD",1741466124743,4.343,2226.7,2226.5,2.69479]
["bitfinex","ETHUSD",1741466125218,4.343,2226.7,2226.6,0.06660439]
["bitfinex","ETHUSD",1741466125820,4.343,2226.7,2226.4,5.38969]
["bitfinex","ETHUSD",1741466125992,4.343,2226.7,2226.6,0.06660439]
["bitfinex","ETHUSD",1741466126189,4.343,2226.7,2226.6,2.69463]
["bitfinex","ETHUSD",1741466126594,4.343,2226.7,2226.6,0.06654852]
["bitfinex","ETHUSD",1741466127281,4.39914161,2226.7,2226.4,2.69481]
["bitfinex","ETHUSD",1741466127481,4.39914161,2226.7,2226.5,2.7613808]
["bitfinex","ETHUSD",1741466127794,0.7557,2226.6,2226.5,0.0666808]
["bitfinex","ETHUSD",1741466127990,3.45039,2226.6,2226.5,0.0666808]
["bitfinex","ETHUSD",1741466128195,3.45039,2226.6,2226.1,2.69522]
["bitfinex","ETHUSD",1741466128390,0.05614859,2226.5,2226.1,2.69522]
["bitfinex","ETHUSD",1741466128598,0.05614859,2226.5,2226.2,0.06438984]
["bitfinex","ETHUSD",1741466128799,3.85710587,2226.5,2226.2,0.06438984]
["bitfinex","ETHUSD",1741466129198,3.85710587,2226.5,2226.0,2.69537]
["bitfinex","ETHUSD",1741466129404,3.85710587,2226.5,2226.3,0.06425752]
["bitfinex","ETHUSD",1741466129632,3.85710587,2226.5,2226.0,2.69537]
["bitfinex","ETHUSD",1741466129827,2.69497,2226.4,2226.0,2.69537]
["bitfinex","ETHUSD",1741466130031,0.05615023,2226.3,2226.1,0.06452216]
["bitfinex","ETHUSD",1741466130215,3.80095728,2226.5,2226.1,0.06452216]
["bitfinex","ETHUSD",1741466130216,0.05615023,2226.4,2226.1,0.06452216]
["bitfinex","ETHUSD",1741466130818,0.05615023,2226.5,2226.1,2.75975216]
["bitfinex","ETHUSD",1741466131130,0.7557,2226.6,2226.2,2.71507]
["bitfinex","ETHUSD",1741466131416,4.342,2226.4,2226.3,2.69496]
["bitfinex","ETHUSD",1741466131602,4.342,2226.4,2226.3,2.7594965]
["bitfinex","ETHUSD",1741466131790,4.342,2226.8,2226.3,3.36150397]
["bitfinex","ETHUSD",1741466131994,0.05614036,2226.7,2226.5,2.69479]
["bitfinex","ETHUSD",1741466132391,0.05614036,2226.7,2226.6,0.06413963]
["bitfinex","ETHUSD",1741466132628,0.05614036,2226.7,2226.6,0.154692]
["bitfinex","ETHUSD",1741466133493,4.39814033,2226.8,2226.6,0.154692]
["bitfinex","ETHUSD",1741466133826,4.39814033,2226.8,2226.6,2.849372]
["bitfinex","ETHUSD",1741466134006,4.39814033,2226.8,2226.6,0.154692]
["bitfinex","ETHUSD",1741466134534,4.342,2226.8,2226.6,0.154692]
["bitfinex","ETHUSD",1741466135136,0.05614031,2226.9,2226.6,0.154692]
["bitfinex","ETHUSD",1741466135317,17.86,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741466135498,4.342,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741466135689,4.342,2227.1,2227.0,2.84790841]
["bitfinex","ETHUSD",1741466136596,4.342,2227.1,2227.0,0.15370841]
["bitfinex","ETHUSD",1741466137327,4.342,2227.1,2227.0,2.84790841]
["bitfinex","ETHUSD",1741466138692,4.342,2227.1,2227.0,0.15370841]
["bitfinex","ETHUSD",1741466138928,4.342,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741466139321,4.342,2227.1,2227.0,2.84790841]
["bitfinex","ETHUSD",1741466140824,5.39,2227.5,2227.0,0.72792325]
["bitfinex","ETHUSD",1741466141138,4.341,2227.4,2227.1,2.69408]
["bitfinex","ETHUSD",1741466141524,4.39712268,2227.4,2227.2,0.15294186]
["bitfinex","ETHUSD",1741466142136,4.39712268,2227.4,2227.0,2.69414]
["bitfinex","ETHUSD",1741466142534,4.341,2227.4,2227.1,2.84711813]
["bitfinex","ETHUSD",1741466142902,0.05612717,2227.3,2227.1,2.84711813]
["bitfinex","ETHUSD",1741466143099,4.341,2227.4,2227.1,2.84711813]
["bitfinex","ETHUSD",1741466143320,4.34,2227.3,2227.1,2.84711813]
["bitfinex","ETHUSD",1741466145419,0.05612723,2227.2,2227.1,0.15307813]
["bitfinex","ETHUSD",1741466145738,0.81522723,2227.2,2226.9,2.69431]
["bitfinex","ETHUSD",1741466145919,0.7591,2227.2,2227.1,0.15307813]
["bitfinex","ETHUSD",1741466146106,4.39612838,2227.3,2227.0,5.54153442]
["bitfinex","ETHUSD",1741466146312,4.39612838,2227.3,2227.0,2.84734442]
["bitfinex","ETHUSD",1741466146542,4.39612838,2227.3,2227.0,5.54148442]
["bitfinex","ETHUSD",1741466146714,5.39,2227.5,2227.2,2.69396]
["bitfinex","ETHUSD",1741466146901,4.34,2227.5,2227.3,0.15280561]
["bitfinex","ETHUSD",1741466147099,4.34,2227.5,2227.4,2.69372]
["bitfinex","ETHUSD",1741466147319,0.81522404,2227.7,2227.4,2.69372]
["bitfinex","ETHUSD",1741466147519,4.34,2227.6,2227.4,2.69372]
["bitfinex","ETHUSD",1741466147801,4.34,2227.6,2227.0,3.25034844]
["bitfinex","ETHUSD",1741466147802,0.7591,2227.4,2227.0,2.69411]
["bitfinex","ETHUSD",1741466148017,0.7591,2227.4,2227.0,5.3882]
["bitfinex","ETHUSD",1741466148217,0.8152261,2227.4,2227.1,0.15307813]
["bitfinex","ETHUSD",1741466149545,0.81522759,2227.4,2227.1,0.15307813]
["bitfinex","ETHUSD",1741466151846,0.81522759,2227.4,2227.0,2.69409]
["bitfinex","ETHUSD",1741466152145,0.81522759,2227.4,2227.1,0.15299849]
["bitfinex","ETHUSD",1741466152808,3.50894759,2227.4,2227.1,0.15299849]
["bitfinex","ETHUSD",1741466153237,2.30235279,2227.4,2227.1,0.15299849]
["bitfinex","ETHUSD",1741466153604,0.81522759,2227.4,2227.1,0.15299849]
["bitfinex","ETHUSD",1741466154241,0.7591,2227.4,2227.1,2.84703849]
["bitfinex","ETHUSD",1741466154542,7.80648363,2227.6,2227.1,2.84703849]
["bitfinex","ETHUSD",1741466154543,5.0991,2227.6,2227.3,2.69382]
["bitfinex","ETHUSD",1741466154764,0.05612711,2227.5,2227.3,2.69382]
["bitfinex","ETHUSD",1741466155101,0.05612711,2227.5,2227.0,2.6941]
["bitfinex","ETHUSD",1741466155305,0.7591,2227.4,2227.1,0.15299849]
["bitfinex","ETHUSD",1741466155735,0.05612828,2227.3,2227.1,0.15299849]
["bitfinex","ETHUSD",1741466157914,2.69396,2227.2,2227.1,0.15299849]
["bitfinex","ETHUSD",1741466158240,2.69396,2227.2,2226.8,2.69436]
["bitfinex","ETHUSD",1741466158726,4.22558363,2227.4,2226.9,0.1532153]
["bitfinex","ETHUSD",1741466158931,3.49893037,2227.3,2226.9,0.1532153]
["bitfinex","ETHUSD",1741466159638,3.49893037,2227.3,2226.8,5.38875]
["bitfinex","ETHUSD",1741466159971,3.49893037,2227.3,2226.9,0.1532153]
["bitfinex","ETHUSD",1741466160167,4.22558363,2227.4,2227.0,2.6942]
["bitfinex","ETHUSD",1741466160466,0.05612722,2227.3,2227.0,2.6942]
["bitfinex","ETHUSD",1741466160667,0.05612722,2227.3,2226.8,5.3887]
["bitfinex","ETHUSD",1741466160841,0.05612722,2227.3,2227.1,0.15325341]
["bitfinex","ETHUSD",1741466161180,0.05612722,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741466161473,2.74996722,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741466161668,0.05612722,2227.3,2227.0,0.15338969]
["bitfinex","ETHUSD",1741466162672,4.39412722,2227.3,2227.0,0.15338969]
["bitfinex","ETHUSD",1741466162968,7.08796722,2227.3,2227.0,0.15338969]
["bitfinex","ETHUSD",1741466163170,8.25519195,2227.3,2227.0,0.15338969]
["bitfinex","ETHUSD",1741466163857,8.25519195,2227.3,2226.6,2.71462]
["bitfinex","ETHUSD",1741466164032,3.48755,2227.2,2227.1,0.15311034]
["bitfinex","ETHUSD",1741466164232,3.48755,2227.2,2226.7,2.69449]
["bitfinex","ETHUSD",1741466164535,0.05613408,2227.1,2226.8,0.15352719]
["bitfinex","ETHUSD",1741466164786,0.05613408,2227.1,2226.7,2.69449]
["bitfinex","ETHUSD",1741466165073,0.05613408,2227.1,2226.9,0.15339088]
["bitfinex","ETHUSD",1741466165375,0.05613408,2227.1,2227.0,0.15325459]
["bitfinex","ETHUSD",1741466165894,3.92454896,2227.1,2226.6,2.69462]
["bitfinex","ETHUSD",1741466166252,3.92454896,2227.1,2226.7,0.15371928]
["bitfinex","ETHUSD",1741466166765,0.7935,2226.9,2226.7,0.15371928]
["bitfinex","ETHUSD",1741466166966,0.05613737,2226.8,2226.7,0.15371928]
["bitfinex","ETHUSD",1741466167165,0.05613737,2226.8,2226.6,2.69468]
["bitfinex","ETHUSD",1741466167384,0.05613737,2226.8,2226.7,0.15371928]
["bitfinex","ETHUSD",1741466168960,0.05613737,2226.8,2226.4,2.71482]
["bitfinex","ETHUSD",1741466169465,0.05613737,2226.8,2226.5,0.1541035]
["bitfinex","ETHUSD",1741466169884,4.39413737,2226.8,2226.5,0.1541035]
["bitfinex","ETHUSD",1741466170190,4.39413737,2226.8,2226.5,2.8488235]
["bitfinex","ETHUSD",1741466170558,4.338,2226.8,2226.5,2.8488235]
["bitfinex","ETHUSD",1741466172195,0.05614005,2226.7,2226.5,0.1541035]
["bitfinex","ETHUSD",1741466172394,0.7935,2226.6,2226.5,0.1541035]
["bitfinex","ETHUSD",1741466172701,0.7935,2226.6,2226.5,0.15437454]
["bitfinex","ETHUSD",1741466172884,0.7935,2226.6,2226.2,5.4102]
["bitfinex","ETHUSD",1741466173083,0.7935,2226.6,2226.3,0.15464727]
["bitfinex","ETHUSD",1741466173802,0.7935,2226.6,2226.3,2.84968727]
["bitfinex","ETHUSD",1741466175801,0.7935,2226.6,2226.3,0.15464727]
["bitfinex","ETHUSD",1741466176007,0.05614641,2226.5,2226.3,0.15464727]
["bitfinex","ETHUSD",1741466176387,0.05614641,2226.5,2226.1,2.69517]
["bitfinex","ETHUSD",1741466176698,0.05614641,2226.5,2226.4,0.15462247]
["bitfinex","ETHUSD",1741466176897,2.75097641,2226.5,2226.0,2.71541]
["bitfinex","ETHUSD",1741466177348,0.751,2226.4,2226.1,0.1550874]
["bitfinex","ETHUSD",1741466177468,0.05615042,2226.3,2226.1,0.1550874]
["bitfinex","ETHUSD",1741466177806,0.05615042,2226.3,2226.0,2.69534]
["bitfinex","ETHUSD",1741466177985,0.05615042,2226.3,2226.2,0.15495101]
["bitfinex","ETHUSD",1741466178192,0.05615042,2226.3,2226.1,0.1550874]
["bitfinex","ETHUSD",1741466178395,0.05615042,2226.3,2226.2,0.15495101]
["bitfinex","ETHUSD",1741466178891,0.751,2226.4,2226.2,0.15495101]
["bitfinex","ETHUSD",1741466179084,0.80715092,2226.4,2226.0,2.69533]
["bitfinex","ETHUSD",1741466179292,3.44569,2226.6,2226.1,2.8503574]
["bitfinex","ETHUSD",1741466179872,0.05615091,2226.5,2226.1,2.8503574]
["bitfinex","ETHUSD",1741466180409,2.75099091,2226.5,2226.1,0.1550874]
["bitfinex","ETHUSD",1741466180769,0.05615091,2226.5,2226.1,2.8502774]
["bitfinex","ETHUSD",1741466181073,3.44569,2226.6,2226.1,2.8502774]
["bitfinex","ETHUSD",1741466181275,4.60460389,2226.6,2226.1,2.8502774]
["bitfinex","ETHUSD",1741466181673,4.60460389,2226.6,2226.2,2.69516]
["bitfinex","ETHUSD",1741466181889,4.338,2226.6,2226.4,2.69493]
["bitfinex","ETHUSD",1741466182091,4.39414179,2226.7,2226.5,0.15493244]
["bitfinex","ETHUSD",1741466187321,4.338,2226.7,2226.5,2.84971244]
["bitfinex","ETHUSD",1741466187518,4.39414178,2226.7,2226.5,0.15493244]
["bitfinex","ETHUSD",1741466187716,4.338,2226.7,2226.5,0.15493244]
["bitfinex","ETHUSD",1741466188017,4.338,2226.7,2226.5,2.84972244]
["bitfinex","ETHUSD",1741466188315,4.39414172,2226.7,2226.5,0.15493244]
["bitfinex","ETHUSD",1741466188997,0.05614172,2226.7,2226.5,0.15493244]
["bitfinex","ETHUSD",1741466189322,0.05614178,2226.7,2226.5,2.84973244]
["bitfinex","ETHUSD",1741466189488,5.1207,2226.8,2226.5,2.84973244]
["bitfinex","ETHUSD",1741466189689,0.05614174,2226.7,2226.5,2.84973244]
["bitfinex","ETHUSD",1741466191532,5.1207,2226.8,2226.5,5.54448244]
["bitfinex","ETHUSD",1741466191533,4.337,2226.8,2226.5,5.54448244]
["bitfinex","ETHUSD",1741466191690,9.727,2226.9,2226.6,2.69468]
["bitfinex","ETHUSD",1741466192019,5.39,2226.9,2226.7,0.15445254]
["bitfinex","ETHUSD",1741466192206,9.727,2226.9,2226.7,2.84895254]
["bitfinex","ETHUSD",1741466193028,4.337,2226.9,2226.7,2.84895254]
["bitfinex","ETHUSD",1741466193730,0.7837,2227.2,2226.9,2.69421]
["bitfinex","ETHUSD",1741466193932,0.7837,2227.2,2227.0,0.15377264]
["bitfinex","ETHUSD",1741466193933,0.05612882,2227.2,2227.0,0.15377264]
["bitfinex","ETHUSD",1741466194106,0.05612882,2227.2,2226.9,2.69421]
["bitfinex","ETHUSD",1741466194707,0.05612882,2227.2,2226.7,3.30649808]
["bitfinex","ETHUSD",1741466194908,3.5144,2227.1,2226.8,0.15404524]
["bitfinex","ETHUSD",1741466195231,0.05613399,2227.0,2226.6,2.69461]
["bitfinex","ETHUSD",1741466195427,0.05613399,2227.0,2226.9,0.15390893]
["bitfinex","ETHUSD",1741466195594,3.5144,2227.1,2226.7,2.69454]
["bitfinex","ETHUSD",1741466195794,3.5144,2227.1,2226.9,0.15390893]
["bitfinex","ETHUSD",1741466196027,3.5144,2227.1,2226.8,0.15404524]
["bitfinex","ETHUSD",1741466196240,3.5144,2227.1,2227.0,0.15377264]
["bitfinex","ETHUSD",1741466196401,3.5144,2227.1,2226.9,0.15390893]
["bitfinex","ETHUSD",1741466196725,0.8203,2227.1,2226.7,2.69454]
["bitfinex","ETHUSD",1741466197500,0.0561366,2227.0,2226.7,2.69454]
["bitfinex","ETHUSD",1741466197700,0.8203,2227.1,2226.7,2.69454]
["bitfinex","ETHUSD",1741466199417,0.05613657,2227.0,2226.7,2.69454]
["bitfinex","ETHUSD",1741466200533,0.05613657,2227.0,2226.5,2.69473]
["bitfinex","ETHUSD",1741466200737,0.05613657,2227.0,2226.6,2.69467]
["bitfinex","ETHUSD",1741466201040,0.8203,2227.1,2226.7,2.69455]
["bitfinex","ETHUSD",1741466201624,0.05613661,2227.0,2226.7,2.69455]
["bitfinex","ETHUSD",1741466202313,0.05613661,2227.0,2226.6,2.69467]
["bitfinex","ETHUSD",1741466202515,0.05613661,2227.0,2226.6,5.3893]
["bitfinex","ETHUSD",1741466202813,3.91584627,2227.0,2226.7,0.15400624]
["bitfinex","ETHUSD",1741466203013,3.51104,2226.9,2226.7,0.15400624]
["bitfinex","ETHUSD",1741466203230,0.05613667,2226.8,2226.5,2.69479]
["bitfinex","ETHUSD",1741466204648,0.05613667,2226.8,2226.6,2.69467]
["bitfinex","ETHUSD",1741466204947,0.87283666,2226.9,2226.6,2.69467]
["bitfinex","ETHUSD",1741466205134,3.5669766,2227.1,2226.6,2.69467]
["bitfinex","ETHUSD",1741466205950,0.8728366,2227.1,2226.7,2.69456]
["bitfinex","ETHUSD",1741466206244,3.56692653,2227.1,2226.6,2.69467]
["bitfinex","ETHUSD",1741466206862,5.20883653,2227.1,2226.8,2.69435]
["bitfinex","ETHUSD",1741466210454,5.20883653,2227.1,2226.9,2.69431]
["bitfinex","ETHUSD",1741466210660,5.20883653,2227.1,2226.8,2.69435]
["bitfinex","ETHUSD",1741466210860,5.20883653,2227.1,2226.8,5.38874]
["bitfinex","ETHUSD",1741466211364,5.20883653,2227.1,2226.9,2.69429]
["bitfinex","ETHUSD",1741466213166,5.20883653,2227.1,2226.8,2.69435]
["bitfinex","ETHUSD",1741466213527,5.20883653,2227.1,2226.8,5.38873]
["bitfinex","ETHUSD",1741466213852,5.20883653,2227.1,2226.9,2.6943]
["bitfinex","ETHUSD",1741466215524,5.20883653,2227.1,2226.8,2.69435]
["bitfinex","ETHUSD",1741466215725,5.20883653,2227.1,2226.6,0.54095]
["bitfinex","ETHUSD",1741466215726,5.20883653,2227.1,2226.7,2.69449]
["bitfinex","ETHUSD",1741466215927,5.20883653,2227.1,2226.8,2.69444]
["bitfinex","ETHUSD",1741466217270,5.20883653,2227.1,2226.8,5.38875]
["bitfinex","ETHUSD",1741466217770,5.20883653,2227.1,2226.9,0.15361409]
["bitfinex","ETHUSD",1741466219384,5.20883653,2227.1,2226.9,2.84793409]
["bitfinex","ETHUSD",1741466219587,5.20883653,2227.1,2226.9,0.15361409]
["bitfinex","ETHUSD",1741466220646,5.20883653,2227.1,2226.8,5.38875]
["bitfinex","ETHUSD",1741466220845,5.20883653,2227.1,2227.0,0.1534778]
["bitfinex","ETHUSD",1741466221046,5.20883653,2227.1,2226.9,0.15361409]
["bitfinex","ETHUSD",1741466221276,5.20883144,2227.1,2227.0,0.1534778]
["bitfinex","ETHUSD",1741466222847,5.20883144,2227.1,2226.8,2.69437]
["bitfinex","ETHUSD",1741466223047,5.20883144,2227.1,2227.0,0.1534778]
["bitfinex","ETHUSD",1741466223290,5.20883144,2227.1,2226.9,0.15361409]
["bitfinex","ETHUSD",1741466223588,5.20883144,2227.1,2227.0,0.1534778]
["bitfinex","ETHUSD",1741466224096,5.20883144,2227.1,2226.6,2.69459]
["bitfinex","ETHUSD",1741466224097,6.80749558,2227.1,2226.6,2.69459]
["bitfinex","ETHUSD",1741466224299,3.50193,2226.8,2226.3,2.69504]
["bitfinex","ETHUSD",1741466224495,0.05614129,2226.7,2226.3,5.39]
["bitfinex","ETHUSD",1741466225158,0.05614129,2226.7,2226.3,2.69496]
["bitfinex","ETHUSD",1741466225365,0.05614129,2226.7,2226.4,2.69492]
["bitfinex","ETHUSD",1741466225956,2.96288706,2226.8,2226.5,2.69477]
["bitfinex","ETHUSD",1741466226152,3.01902834,2226.8,2226.5,2.69477]
["bitfinex","ETHUSD",1741466227391,0.86354128,2226.8,2226.4,2.69487]
["bitfinex","ETHUSD",1741466228296,0.86354128,2226.8,2226.4,5.38974]
["bitfinex","ETHUSD",1741466228498,0.8074,2226.8,2226.5,2.69479]
["bitfinex","ETHUSD",1741466228695,0.86354127,2226.8,2226.4,2.69487]
["bitfinex","ETHUSD",1741466231600,0.86354127,2226.8,2226.4,5.928736]
["bitfinex","ETHUSD",1741466231798,0.86354127,2226.8,2226.4,3.233866]
["bitfinex","ETHUSD",1741466232100,0.8635412,2226.8,2226.5,2.69479]
["bitfinex","ETHUSD",1741466232695,0.86354119,2226.8,2226.5,2.69479]
["bitfinex","ETHUSD",1741466232900,0.8074,2226.8,2226.6,0.15442946]
["bitfinex","ETHUSD",1741466233592,0.05614114,2226.7,2226.4,2.69487]
["bitfinex","ETHUSD",1741466233814,0.05614114,2226.7,2226.5,0.15456581]
["bitfinex","ETHUSD",1741466234814,0.86354121,2226.8,2226.5,0.15456581]
["bitfinex","ETHUSD",1741466235685,0.8074,2226.8,2226.5,2.84935581]
["bitfinex","ETHUSD",1741466236184,4.38914117,2226.9,2226.5,3.40377839]
["bitfinex","ETHUSD",1741466236385,0.05614114,2226.8,2226.5,3.40377839]
["bitfinex","ETHUSD",1741466236789,4.333,2226.9,2226.5,3.40377839]
["bitfinex","ETHUSD",1741466237015,0.05614114,2226.8,2226.5,2.84935581]
["bitfinex","ETHUSD",1741466237327,0.05614115,2226.8,2226.5,2.84935581]
["bitfinex","ETHUSD",1741466237636,7.02733,2226.9,2226.5,2.84935581]
["bitfinex","ETHUSD",1741466237788,0.05614109,2226.8,2226.5,2.84935581]
["bitfinex","ETHUSD",1741466238287,7.02733,2226.9,2226.5,2.84935581]
["bitfinex","ETHUSD",1741466238486,0.05614115,2226.8,2226.5,2.84935581]
["bitfinex","ETHUSD",1741466238715,7.02733,2226.9,2226.5,2.84935581]
["bitfinex","ETHUSD",1741466238894,0.05614112,2226.8,2226.5,2.84935581]
["bitfinex","ETHUSD",1741466240411,0.05614112,2226.8,2226.5,0.15456581]
["bitfinex","ETHUSD",1741466245303,0.05614112,2226.8,2226.5,2.84933581]
["bitfinex","ETHUSD",1741466245509,4.333,2227.0,2226.7,2.6945]
["bitfinex","ETHUSD",1741466245693,4.333,2227.0,2226.7,2.7145]
["bitfinex","ETHUSD",1741466245999,4.38913197,2227.1,2226.8,2.84849103]
["bitfinex","ETHUSD",1741466247905,4.38913197,2227.1,2226.8,0.15410103]
["bitfinex","ETHUSD",1741466248104,4.38913197,2227.1,2226.7,2.7145]
["bitfinex","ETHUSD",1741466248309,2.69421,2227.0,2226.9,0.15396472]
["bitfinex","ETHUSD",1741466248719,2.69421,2227.0,2226.6,2.69468]
["bitfinex","ETHUSD",1741466248921,0.05613522,2226.9,2226.6,2.69468]
["bitfinex","ETHUSD",1741466249115,2.69421,2227.0,2226.5,2.71471]
["bitfinex","ETHUSD",1741466249116,3.00896624,2227.0,2226.7,0.15423734]
["bitfinex","ETHUSD",1741466249320,4.333,2227.1,2226.8,2.69444]
["bitfinex","ETHUSD",1741466249629,4.333,2227.1,2226.9,0.15396472]
["bitfinex","ETHUSD",1741466249630,0.05613446,2227.0,2226.9,0.15396472]
["bitfinex","ETHUSD",1741466250430,0.05613446,2227.0,2226.7,2.69456]
["bitfinex","ETHUSD",1741466250734,0.05613446,2227.0,2226.9,0.15378144]
["bitfinex","ETHUSD",1741466251026,4.333,2227.1,2226.9,0.15378144]
["bitfinex","ETHUSD",1741466251234,0.05613492,2227.0,2226.9,0.15378144]
["bitfinex","ETHUSD",1741466251720,4.333,2227.1,2226.9,0.15378144]
["bitfinex","ETHUSD",1741466253535,0.05613459,2227.0,2226.9,0.15378144]
["bitfinex","ETHUSD",1741466254035,0.05613459,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741466254335,0.05613459,2227.0,2226.9,0.15378144]
["bitfinex","ETHUSD",1741466254539,0.05613509,2227.0,2226.8,0.15391775]
["bitfinex","ETHUSD",1741466254714,0.05613509,2227.0,2226.9,0.15378144]
["bitfinex","ETHUSD",1741466255114,0.05613509,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741466255414,0.05613509,2227.0,2226.8,0.15391775]
["bitfinex","ETHUSD",1741466255633,0.05613509,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741466255837,0.05613509,2227.0,2226.9,0.15363005]
["bitfinex","ETHUSD",1741466256011,0.05613509,2227.0,2226.8,0.15376635]
["bitfinex","ETHUSD",1741466256339,0.05613509,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741466256540,0.05613509,2227.0,2226.9,0.15363005]
["bitfinex","ETHUSD",1741466257045,0.05613509,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741466257246,0.05613509,2227.0,2226.9,0.15363005]
["bitfinex","ETHUSD",1741466257401,0.05613509,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741466257601,0.05613509,2227.0,2226.8,0.15376635]
["bitfinex","ETHUSD",1741466257839,0.05613509,2227.0,2226.7,2.69446]
["bitfinex","ETHUSD",1741466258038,0.05613509,2227.0,2226.9,0.15363005]
["bitfinex","ETHUSD",1741466258349,0.05613509,2227.0,2226.6,2.69467]
["bitfinex","ETHUSD",1741466258506,0.05613509,2227.0,2226.9,0.15363005]
["bitfinex","ETHUSD",1741466258843,0.05613509,2227.0,2226.9,0.15360614]
["bitfinex","ETHUSD",1741466259045,0.05613509,2227.0,2226.6,2.69467]
["bitfinex","ETHUSD",1741466259345,0.05613509,2227.0,2226.9,0.15360614]
["bitfinex","ETHUSD",1741466259548,0.05613509,2227.0,2226.6,2.69467]
["bitfinex","ETHUSD",1741466259906,0.05613509,2227.0,2226.7,2.8484008]
["bitfinex","ETHUSD",1741466260405,2.75033509,2227.0,2226.7,0.1538708]
["bitfinex","ETHUSD",1741466260605,0.05613509,2227.0,2226.7,0.1538708]
["bitfinex","ETHUSD",1741466261217,2.75034509,2227.0,2226.7,0.1538708]
["bitfinex","ETHUSD",1741466261618,0.05613509,2227.0,2226.7,0.1538708]
["bitfinex","ETHUSD",1741466264624,2.75037509,2227.0,2226.7,0.1538708]
["bitfinex","ETHUSD",1741466264933,0.05613509,2227.0,2226.7,0.1538708]
["bitfinex","ETHUSD",1741466266554,2.21076608,2227.0,2226.7,0.1538708]
["bitfinex","ETHUSD",1741466266735,2.15463099,2226.8,2226.7,0.1538708]
["bitfinex","ETHUSD",1741466266906,2.15463099,2226.8,2226.3,2.69495]
["bitfinex","ETHUSD",1741466266907,4.90521153,2226.8,2226.3,5.38994]
["bitfinex","ETHUSD",1741466267466,4.90521153,2226.8,2226.4,2.84927153]
["bitfinex","ETHUSD",1741466267804,2.21077153,2226.8,2226.4,2.84927153]
["bitfinex","ETHUSD",1741466269128,2.21077153,2226.8,2226.4,0.15435153]
["bitfinex","ETHUSD",1741466269336,4.90526153,2226.8,2226.4,0.15435153]
["bitfinex","ETHUSD",1741466269646,4.90526153,2226.8,2226.4,2.69492]
["bitfinex","ETHUSD",1741466270051,4.90526153,2226.8,2226.5,0.15435064]
["bitfinex","ETHUSD",1741466273057,4.90526153,2226.8,2226.3,5.38992]
["bitfinex","ETHUSD",1741466273256,4.90526153,2226.8,2226.6,0.15421429]
["bitfinex","ETHUSD",1741466273564,4.90526153,2226.8,2226.3,5.38992]
["bitfinex","ETHUSD",1741466273857,4.90526153,2226.8,2226.3,2.69495]
["bitfinex","ETHUSD",1741466274021,4.90526153,2226.8,2226.4,0.15448699]
["bitfinex","ETHUSD",1741466274022,2.6947,2226.6,2226.4,0.15448699]
["bitfinex","ETHUSD",1741466274223,2.6947,2226.6,2226.2,2.69516]
["bitfinex","ETHUSD",1741466274224,0.7881,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741466274630,0.7881,2226.5,2226.3,0.15462336]
["bitfinex","ETHUSD",1741466274927,0.7881,2226.7,2226.3,2.84962336]
["bitfinex","ETHUSD",1741466275141,4.38614562,2226.6,2226.3,2.84962336]
["bitfinex","ETHUSD",1741466275647,4.33,2226.6,2226.3,2.86962336]
["bitfinex","ETHUSD",1741466275859,4.38614555,2226.6,2226.3,2.84962336]
["bitfinex","ETHUSD",1741466276027,4.33,2226.6,2226.3,2.84962336]
["bitfinex","ETHUSD",1741466276232,4.33,2226.6,2226.4,2.69481]
["bitfinex","ETHUSD",1741466276415,4.33,2226.6,2226.5,2.84920845]
["bitfinex","ETHUSD",1741466278662,0.7881,2226.9,2226.7,2.69453]
["bitfinex","ETHUSD",1741466278877,0.05613491,2226.9,2226.7,2.69453]
["bitfinex","ETHUSD",1741466279035,4.33,2227.0,2226.8,0.15399741]
["bitfinex","ETHUSD",1741466279234,4.33,2227.0,2226.7,2.69453]
["bitfinex","ETHUSD",1741466279437,4.38613491,2227.0,2226.8,0.15399741]
["bitfinex","ETHUSD",1741466279679,6.5407659,2227.0,2226.7,2.69453]
["bitfinex","ETHUSD",1741466279882,6.5407659,2227.0,2226.9,0.1538611]
["bitfinex","ETHUSD",1741466280186,6.5407659,2227.0,2226.6,2.69459]
["bitfinex","ETHUSD",1741466280552,6.5407659,2227.0,2226.7,0.15413372]
["bitfinex","ETHUSD",1741466282343,0.7599,2226.9,2226.7,0.15413372]
["bitfinex","ETHUSD",1741466283387,0.7599,2226.9,2226.7,2.84869372]
["bitfinex","ETHUSD",1741466283535,6.48463099,2227.0,2226.7,2.84864372]
["bitfinex","ETHUSD",1741466283744,6.54076592,2227.0,2226.7,5.54315372]
["bitfinex","ETHUSD",1741466283940,6.48463099,2227.0,2226.7,5.54315372]
["bitfinex","ETHUSD",1741466284192,6.54076589,2227.0,2226.7,5.54315372]
["bitfinex","ETHUSD",1741466284373,6.48463099,2227.0,2226.7,5.54315372]
["bitfinex","ETHUSD",1741466284575,6.48463099,2227.0,2226.7,2.84864372]
["bitfinex","ETHUSD",1741466284887,0.7599,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741466285084,0.81602942,2227.1,2226.9,2.69432]
["bitfinex","ETHUSD",1741466285240,0.81602942,2227.1,2227.0,0.15362918]
["bitfinex","ETHUSD",1741466285443,5.66481041,2227.1,2226.6,2.69461]
["bitfinex","ETHUSD",1741466285641,2.15463099,2226.9,2226.7,0.15399827]
["bitfinex","ETHUSD",1741466285844,2.97066521,2226.9,2226.5,2.69475]
["bitfinex","ETHUSD",1741466286079,2.91453099,2226.9,2226.6,3.1202396]
["bitfinex","ETHUSD",1741466287173,2.15463099,2226.7,2226.6,0.1541346]
["bitfinex","ETHUSD",1741466287369,2.91453099,2226.7,2226.6,0.1541346]
["bitfinex","ETHUSD",1741466287575,7.24353099,2226.7,2226.2,2.69508]
["bitfinex","ETHUSD",1741466287749,7.24353099,2226.7,2226.6,0.15414257]
["bitfinex","ETHUSD",1741466288085,8.23733009,2226.7,2226.6,0.15414257]
["bitfinex","ETHUSD",1741466288252,8.23733009,2226.7,2226.2,2.69508]
["bitfinex","ETHUSD",1741466288452,7.24353099,2226.7,2226.3,0.15455163]
["bitfinex","ETHUSD",1741466289885,0.05614505,2226.6,2226.3,0.15455163]
["bitfinex","ETHUSD",1741466290865,0.04127043,2226.6,2226.3,0.15455163]
["bitfinex","ETHUSD",1741466291066,0.04127043,2226.6,2226.3,2.84959163]
["bitfinex","ETHUSD",1741466291465,7.24353099,2226.7,2226.3,2.84959163]
["bitfinex","ETHUSD",1741466291661,0.05614503,2226.6,2226.3,2.84959163]
["bitfinex","ETHUSD",1741466291867,0.05614503,2226.6,2226.3,6.39906079]
["bitfinex","ETHUSD",1741466292077,7.24353099,2226.7,2226.3,3.70402079]
["bitfinex","ETHUSD",1741466292397,7.299675,2226.7,2226.3,3.70402079]
["bitfinex","ETHUSD",1741466292697,5.60946099,2226.4,2226.3,0.15455163]
["bitfinex","ETHUSD",1741466292893,5.66562169,2226.4,2226.3,0.15455163]
["bitfinex","ETHUSD",1741466293096,3.0,2226.3,2225.6,2.69588]
["bitfinex","ETHUSD",1741466293281,2.91453099,2226.0,2225.6,2.69588]
["bitfinex","ETHUSD",1741466293602,0.05615995,2225.9,2225.7,0.13933189]
["bitfinex","ETHUSD",1741466295669,0.81605993,2226.0,2225.7,0.13933189]
["bitfinex","ETHUSD",1741466295868,0.7599,2226.0,2225.7,2.83509189]
["bitfinex","ETHUSD",1741466297404,0.81605985,2226.0,2225.7,2.83509189]
["bitfinex","ETHUSD",1741466297605,0.7599,2226.0,2225.8,2.69565]
["bitfinex","ETHUSD",1741466297805,0.05615682,2226.1,2225.8,3.30285419]
["bitfinex","ETHUSD",1741466298000,0.05615682,2226.1,2225.9,0.13955176]
["bitfinex","ETHUSD",1741466298776,5.13832059,2226.2,2225.9,0.13955176]
["bitfinex","ETHUSD",1741466298973,5.13832059,2226.2,2225.9,2.83500176]
["bitfinex","ETHUSD",1741466300397,4.329,2226.2,2226.0,2.69532]
["bitfinex","ETHUSD",1741466300774,4.329,2226.2,2226.1,0.13927894]
["bitfinex","ETHUSD",1741466301520,4.329,2226.2,2225.9,2.69545]
["bitfinex","ETHUSD",1741466301675,4.329,2226.2,2226.1,0.13927894]
["bitfinex","ETHUSD",1741466302020,4.329,2226.2,2226.0,0.13941534]
["bitfinex","ETHUSD",1741466302198,4.329,2226.2,2225.8,2.69565]
["bitfinex","ETHUSD",1741466302199,9.0567351,2226.2,2226.1,0.13927894]
["bitfinex","ETHUSD",1741466302402,11.21136609,2226.2,2226.1,0.13927894]
["bitfinex","ETHUSD",1741466302777,2.69536,2226.1,2225.6,2.69589]
["bitfinex","ETHUSD",1741466303170,2.69536,2226.1,2225.7,0.1396736]
["bitfinex","ETHUSD",1741466303921,9.94718099,2226.2,2225.7,2.8354436]
["bitfinex","ETHUSD",1741466304215,0.05615632,2226.1,2225.7,2.8354436]
["bitfinex","ETHUSD",1741466304721,2.75156632,2226.1,2225.7,0.1396736]
["bitfinex","ETHUSD",1741466304887,4.02143105,2226.1,2225.7,0.1396736]
["bitfinex","ETHUSD",1741466305617,4.02140105,2226.1,2225.7,0.1396736]
["bitfinex","ETHUSD",1741466305820,0.7683,2225.9,2225.7,0.1396736]
["bitfinex","ETHUSD",1741466306114,3.52008981,2225.9,2225.8,0.13953716]
["bitfinex","ETHUSD",1741466306616,3.52008981,2225.9,2225.4,2.69613]
["bitfinex","ETHUSD",1741466306776,3.52008981,2225.9,2225.8,0.13953716]
["bitfinex","ETHUSD",1741466306977,2.69568,2225.8,2225.3,6.3167564]
["bitfinex","ETHUSD",1741466307178,0.05616372,2225.7,2225.3,6.3167564]
["bitfinex","ETHUSD",1741466307378,0.05616372,2225.7,2225.3,3.6205464]
["bitfinex","ETHUSD",1741466307675,2.21079471,2225.8,2225.3,2.6962]
["bitfinex","ETHUSD",1741466307890,4.329,2225.7,2225.4,2.83677729]
["bitfinex","ETHUSD",1741466308279,4.38516542,2225.7,2225.4,2.83677729]
["bitfinex","ETHUSD",1741466308575,7.08094542,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466308791,4.329,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466308993,4.329,2225.7,2225.4,2.83675729]
["bitfinex","ETHUSD",1741466309727,4.329,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466311221,4.38516541,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466311631,4.38516541,2225.7,2225.4,2.83673729]
["bitfinex","ETHUSD",1741466311839,4.38516541,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466312132,7.08095541,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466312329,4.38516541,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466313341,7.08095541,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466313942,4.38516541,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466316338,7.08096541,2225.7,2225.4,0.14064729]
["bitfinex","ETHUSD",1741466316907,7.08096541,2225.7,2225.2,2.69638]
["bitfinex","ETHUSD",1741466317107,7.08096541,2225.7,2225.5,0.13727155]
["bitfinex","ETHUSD",1741466317308,10.50555204,2225.7,2225.2,2.69638]
["bitfinex","ETHUSD",1741466317546,9.17943099,2225.7,2225.6,0.13713508]
["bitfinex","ETHUSD",1741466317707,9.23560098,2225.7,2225.2,2.69638]
["bitfinex","ETHUSD",1741466318230,9.23560098,2225.7,2225.3,0.13774327]
["bitfinex","ETHUSD",1741466318428,3.4622,2225.6,2225.1,2.69643]
["bitfinex","ETHUSD",1741466318630,4.90684245,2225.5,2225.2,0.13787977]
["bitfinex","ETHUSD",1741466318945,4.90684245,2225.5,2225.0,2.69656]
["bitfinex","ETHUSD",1741466318946,2.75221146,2225.5,2225.0,2.69656]
["bitfinex","ETHUSD",1741466319245,2.75221146,2225.5,2225.3,0.13774327]
["bitfinex","ETHUSD",1741466319439,2.75221146,2225.5,2225.0,5.39312]
["bitfinex","ETHUSD",1741466319643,2.75221146,2225.5,2225.4,0.13760678]
["bitfinex","ETHUSD",1741466319848,4.90684245,2225.5,2225.0,5.39313]
["bitfinex","ETHUSD",1741466320212,4.90684245,2225.5,2225.1,0.13801629]
["bitfinex","ETHUSD",1741466321463,2.21080245,2225.5,2225.1,2.83451629]
["bitfinex","ETHUSD",1741466321920,2.92083099,2225.6,2225.1,0.69312392]
["bitfinex","ETHUSD",1741466322123,4.328,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741466322322,4.328,2225.6,2225.2,0.02]
["bitfinex","ETHUSD",1741466322559,6.48263099,2225.6,2225.4,0.13760678]
["bitfinex","ETHUSD",1741466322756,6.48263099,2225.6,2225.3,2.83398327]
["bitfinex","ETHUSD",1741466322956,6.48263099,2225.6,2225.3,2.69624]
["bitfinex","ETHUSD",1741466323156,6.48263099,2225.6,2225.4,0.13760678]
["bitfinex","ETHUSD",1741466323458,4.328,2225.6,2225.4,2.83374678]
["bitfinex","ETHUSD",1741466324865,4.328,2225.6,2225.4,0.13760678]
["bitfinex","ETHUSD",1741466325168,4.38416637,2225.6,2225.2,5.41261]
["bitfinex","ETHUSD",1741466325366,4.38416637,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741466325533,4.38416637,2225.6,2225.3,2.83446439]
["bitfinex","ETHUSD",1741466328567,4.38416637,2225.6,2225.3,0.13820439]
["bitfinex","ETHUSD",1741466329066,4.38416637,2225.6,2225.4,0.13314209]
["bitfinex","ETHUSD",1741466329273,4.38416637,2225.6,2225.2,6.1693441]
["bitfinex","ETHUSD",1741466329434,4.38416637,2225.6,2225.3,0.13327858]
["bitfinex","ETHUSD",1741466329634,4.38416637,2225.6,2225.2,6.1493441]
["bitfinex","ETHUSD",1741466329835,4.38416637,2225.6,2225.3,0.13327858]
["bitfinex","ETHUSD",1741466330034,4.38416637,2225.6,2225.2,5.39262]
["bitfinex","ETHUSD",1741466330277,4.38416637,2225.6,2225.3,2.82947858]
["bitfinex","ETHUSD",1741466331378,4.38416637,2225.6,2225.3,3.38205644]
["bitfinex","ETHUSD",1741466331579,0.766,2225.5,2225.3,0.13327858]
["bitfinex","ETHUSD",1741466331981,0.766,2225.5,2225.2,2.6963]
["bitfinex","ETHUSD",1741466332283,0.05616786,2225.4,2225.3,0.13327858]
["bitfinex","ETHUSD",1741466332456,0.05616786,2225.4,2225.1,2.69648]
["bitfinex","ETHUSD",1741466332783,0.05616786,2225.4,2225.2,0.13341508]
["bitfinex","ETHUSD",1741466333166,0.766,2225.5,2225.2,2.82979508]
["bitfinex","ETHUSD",1741466333487,4.38417337,2225.6,2225.3,2.69618]
["bitfinex","ETHUSD",1741466333685,4.38417337,2225.6,2225.4,0.13314209]
["bitfinex","ETHUSD",1741466333983,4.328,2225.6,2225.4,2.82927209]
["bitfinex","ETHUSD",1741466335585,4.328,2225.6,2225.4,0.13314209]
["bitfinex","ETHUSD",1741466335746,4.328,2225.6,2225.5,2.69602]
["bitfinex","ETHUSD",1741466336148,4.328,2225.6,2225.5,0.13306127]
["bitfinex","ETHUSD",1741466339694,4.38416582,2225.6,2225.5,0.13306127]
["bitfinex","ETHUSD",1741466339853,8.29353068,2225.6,2225.2,2.69628]
["bitfinex","ETHUSD",1741466340190,0.8036,2225.4,2225.3,0.13321496]
["bitfinex","ETHUSD",1741466340865,0.8036,2225.4,2225.1,2.69649]
["bitfinex","ETHUSD",1741466341065,0.8036,2225.4,2225.2,0.13335146]
["bitfinex","ETHUSD",1741466342628,0.05617291,2225.5,2225.2,0.13335146]
["bitfinex","ETHUSD",1741466343353,0.05617291,2225.5,2225.2,2.82972146]
["bitfinex","ETHUSD",1741466344896,0.05617291,2225.5,2225.2,0.13335146]
["bitfinex","ETHUSD",1741466345686,0.05617291,2225.5,2225.2,2.82968146]
["bitfinex","ETHUSD",1741466345891,7.29723099,2225.6,2225.2,2.82968146]
["bitfinex","ETHUSD",1741466346982,4.327,2225.6,2225.4,2.69613]
["bitfinex","ETHUSD",1741466347383,4.327,2225.6,2225.5,0.13294199]
["bitfinex","ETHUSD",1741466349816,4.327,2225.6,2225.3,2.71625]
["bitfinex","ETHUSD",1741466350005,4.327,2225.6,2225.5,0.13294199]
["bitfinex","ETHUSD",1741466350207,4.327,2225.6,2225.4,0.13307847]
["bitfinex","ETHUSD",1741466350501,4.327,2225.6,2225.5,0.13294199]
["bitfinex","ETHUSD",1741466350682,4.327,2225.6,2225.3,2.71625]
["bitfinex","ETHUSD",1741466350879,4.327,2225.6,2225.4,2.82918847]
["bitfinex","ETHUSD",1741466351821,4.327,2225.6,2225.4,0.13307847]
["bitfinex","ETHUSD",1741466352024,0.8146,2225.9,2225.6,2.69586]
["bitfinex","ETHUSD",1741466352321,0.05616192,2226.0,2225.7,0.13266907]
["bitfinex","ETHUSD",1741466352484,4.38216192,2226.0,2225.7,0.13266907]
["bitfinex","ETHUSD",1741466353620,4.38216192,2226.0,2225.7,2.82843907]
["bitfinex","ETHUSD",1741466353828,4.38215863,2226.0,2225.7,2.82843907]
["bitfinex","ETHUSD",1741466354029,4.38215863,2226.0,2225.7,0.13266907]
["bitfinex","ETHUSD",1741466354530,4.326,2226.0,2225.7,2.82836907]
["bitfinex","ETHUSD",1741466355031,4.38215858,2226.0,2225.7,2.82836907]
["bitfinex","ETHUSD",1741466355231,4.38215858,2226.0,2225.7,0.13266907]
["bitfinex","ETHUSD",1741466355443,4.326,2226.0,2225.7,0.13266907]
["bitfinex","ETHUSD",1741466355725,4.38215863,2226.0,2225.7,0.13266907]
["bitfinex","ETHUSD",1741466355925,4.326,2226.0,2225.8,2.69561]
["bitfinex","ETHUSD",1741466356130,13.523,2226.2,2225.9,2.71545]
["bitfinex","ETHUSD",1741466356297,4.326,2226.1,2225.9,2.84763152]
["bitfinex","ETHUSD",1741466356501,13.523,2226.2,2226.0,2.69539]
["bitfinex","ETHUSD",1741466356797,5.67389099,2226.7,2226.2,2.69511]
["bitfinex","ETHUSD",1741466357027,7.64423634,2226.6,2226.1,2.8471987]
["bitfinex","ETHUSD",1741466357227,9.79886733,2226.6,2226.3,0.13143719]
["bitfinex","ETHUSD",1741466357397,7.04802009,2226.6,2226.2,0.13157357]
["bitfinex","ETHUSD",1741466357609,6.53677821,2226.6,2226.4,0.13130082]
["bitfinex","ETHUSD",1741466357808,9.23147821,2226.6,2226.3,0.13143719]
["bitfinex","ETHUSD",1741466358134,6.53677821,2226.6,2226.4,0.13130082]
["bitfinex","ETHUSD",1741466358521,6.48063099,2226.6,2226.2,5.3903]
["bitfinex","ETHUSD",1741466358831,6.48063099,2226.6,2226.5,0.13116447]
["bitfinex","ETHUSD",1741466359035,6.48063099,2226.6,2226.3,2.69505]
["bitfinex","ETHUSD",1741466359217,4.38214459,2226.6,2226.5,0.13116447]
["bitfinex","ETHUSD",1741466359424,4.38214459,2226.6,2226.3,3.23607]
["bitfinex","ETHUSD",1741466359425,4.38214459,2226.6,2226.4,0.13130082]
["bitfinex","ETHUSD",1741466359734,4.38214459,2226.6,2226.5,0.13116447]
["bitfinex","ETHUSD",1741466360237,4.38214459,2226.6,2226.3,2.69505]
["bitfinex","ETHUSD",1741466360531,4.38214459,2226.6,2226.4,0.13130082]
["bitfinex","ETHUSD",1741466361333,4.326,2226.6,2226.4,2.82622082]
["bitfinex","ETHUSD",1741466361538,4.325,2226.6,2226.4,3.1087929]
["bitfinex","ETHUSD",1741466361743,4.325,2226.6,2226.4,2.97749208]
["bitfinex","ETHUSD",1741466361927,4.325,2226.6,2226.5,0.13116447]
["bitfinex","ETHUSD",1741466363508,0.05614163,2226.8,2226.5,0.13116447]
["bitfinex","ETHUSD",1741466363736,4.325,2226.7,2226.6,2.69467]
["bitfinex","ETHUSD",1741466363921,4.324,2226.7,2226.6,2.69467]
["bitfinex","ETHUSD",1741466364124,4.324,2226.7,2226.5,2.69473]
["bitfinex","ETHUSD",1741466364324,4.324,2226.7,2226.6,0.13102812]
["bitfinex","ETHUSD",1741466364645,4.324,2226.7,2226.6,2.82571812]
["bitfinex","ETHUSD",1741466364850,4.324,2226.7,2226.6,3.40802514]
["bitfinex","ETHUSD",1741466365026,13.525,2227.0,2226.7,2.69447]
["bitfinex","ETHUSD",1741466365215,17.849,2227.0,2226.8,2.69442]
["bitfinex","ETHUSD",1741466365420,17.849,2227.0,2226.8,2.82517547]
["bitfinex","ETHUSD",1741466365943,13.525,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741466366532,13.525,2227.0,2226.9,2.823604]
["bitfinex","ETHUSD",1741466371461,18.8041,2227.0,2226.9,0.129284]
["bitfinex","ETHUSD",1741466371760,2.69454,2226.8,2226.3,2.69504]
["bitfinex","ETHUSD",1741466371929,0.0561445,2226.7,2226.3,2.69504]
["bitfinex","ETHUSD",1741466372132,4.323,2226.6,2226.3,2.69504]
["bitfinex","ETHUSD",1741466372345,4.323,2226.6,2226.4,0.12987034]
["bitfinex","ETHUSD",1741466373238,4.323,2226.6,2226.2,2.69508]
["bitfinex","ETHUSD",1741466373421,4.323,2226.6,2226.2,5.661698]
["bitfinex","ETHUSD",1741466373624,4.323,2226.6,2226.3,0.13000671]
["bitfinex","ETHUSD",1741466375126,0.05614515,2226.5,2226.3,0.13000671]
["bitfinex","ETHUSD",1741466375757,0.05614515,2226.5,2226.1,2.69527]
["bitfinex","ETHUSD",1741466375961,0.05614515,2226.5,2226.4,0.12987034]
["bitfinex","ETHUSD",1741466376263,0.05614515,2226.5,2226.1,2.69527]
["bitfinex","ETHUSD",1741466376471,0.05614515,2226.5,2226.1,3.536329]
["bitfinex","ETHUSD",1741466376622,0.05614515,2226.5,2226.2,0.13014309]
["bitfinex","ETHUSD",1741466376826,0.05614515,2226.5,2226.2,2.82530309]
["bitfinex","ETHUSD",1741466377055,7.77599,2226.6,2226.2,2.82530309]
["bitfinex","ETHUSD",1741466378054,5.0813,2226.6,2226.2,2.82530309]
["bitfinex","ETHUSD",1741466378257,5.0813,2226.6,2226.2,3.1939393]
["bitfinex","ETHUSD",1741466379064,5.0813,2226.6,2226.2,5.8889993]
["bitfinex","ETHUSD",1741466379369,5.0813,2226.6,2226.2,3.1938393]
["bitfinex","ETHUSD",1741466380628,5.13744514,2226.6,2226.2,3.1938393]
["bitfinex","ETHUSD",1741466381137,2.69483,2226.5,2226.2,0.13014309]
["bitfinex","ETHUSD",1741466381767,2.75097517,2226.5,2226.2,0.13014309]
["bitfinex","ETHUSD",1741466383364,0.05614517,2226.5,2226.2,0.13014309]
["bitfinex","ETHUSD",1741466383764,2.75096517,2226.5,2226.2,0.13014309]
["bitfinex","ETHUSD",1741466385485,2.695,2226.4,2226.2,0.13014309]
["bitfinex","ETHUSD",1741466385658,3.52209913,2226.3,2226.2,0.13014309]
["bitfinex","ETHUSD",1741466385860,3.52209913,2226.3,2225.8,2.69565]
["bitfinex","ETHUSD",1741466386153,3.52209913,2226.3,2225.9,0.13127534]
["bitfinex","ETHUSD",1741466386547,3.46595,2226.3,2225.9,2.82680534]
["bitfinex","ETHUSD",1741466386772,3.52210401,2226.3,2225.9,2.82680534]
["bitfinex","ETHUSD",1741466387079,0.0411234,2226.2,2225.9,0.13127534]
["bitfinex","ETHUSD",1741466387388,0.05615401,2226.2,2225.9,0.13127534]
["bitfinex","ETHUSD",1741466387554,6.16109,2226.3,2225.9,0.13127534]
["bitfinex","ETHUSD",1741466387948,3.46595,2226.3,2225.9,0.13127534]
["bitfinex","ETHUSD",1741466388979,2.75138401,2226.2,2225.9,0.13127534]
["bitfinex","ETHUSD",1741466389144,0.05615401,2226.2,2225.9,0.13127534]
["bitfinex","ETHUSD",1741466389343,0.05615401,2226.2,2225.8,2.69559]
["bitfinex","ETHUSD",1741466389668,3.46595,2226.3,2226.0,0.13123429]
["bitfinex","ETHUSD",1741466389867,3.46595,2226.3,2225.9,0.13137071]
["bitfinex","ETHUSD",1741466390070,3.46595,2226.3,2226.1,0.13128066]
["bitfinex","ETHUSD",1741466390270,3.46595,2226.3,2226.0,0.13141706]
["bitfinex","ETHUSD",1741466390474,3.46595,2226.3,2225.8,2.69559]
["bitfinex","ETHUSD",1741466390670,3.46595,2226.3,2226.1,0.13128066]
["bitfinex","ETHUSD",1741466390878,3.46595,2226.3,2225.8,2.69559]
["bitfinex","ETHUSD",1741466391371,3.46595,2226.3,2225.9,0.13155348]
["bitfinex","ETHUSD",1741466392248,0.05615399,2226.2,2225.9,0.13155348]
["bitfinex","ETHUSD",1741466392449,2.75138399,2226.2,2225.9,0.13155348]
["bitfinex","ETHUSD",1741466392751,0.7709,2226.1,2226.0,0.13141706]
["bitfinex","ETHUSD",1741466393155,0.7709,2226.1,2225.7,2.69569]
["bitfinex","ETHUSD",1741466393481,0.7709,2226.1,2225.8,0.271569]
["bitfinex","ETHUSD",1741466393789,0.7709,2226.1,2225.8,0.40323507]
["bitfinex","ETHUSD",1741466395064,5.0929,2226.1,2225.8,0.13166607]
["bitfinex","ETHUSD",1741466395371,5.0929,2226.1,2225.7,2.69569]
["bitfinex","ETHUSD",1741466395576,4.322,2226.1,2225.9,0.13160117]
["bitfinex","ETHUSD",1741466395749,4.322,2226.1,2225.8,2.8273076]
["bitfinex","ETHUSD",1741466396786,4.322,2226.1,2225.9,2.71551]
["bitfinex","ETHUSD",1741466397286,4.322,2226.1,2226.0,0.1314727]
["bitfinex","ETHUSD",1741466400401,0.7551,2226.6,2226.1,2.69529]
["bitfinex","ETHUSD",1741466400560,4.321,2226.4,2226.1,2.69521]
["bitfinex","ETHUSD",1741466400761,4.321,2226.4,2226.2,0.1311999]
["bitfinex","ETHUSD",1741466400961,4.321,2226.4,2226.2,2.8262999]
["bitfinex","ETHUSD",1741466401161,4.321,2226.4,2226.2,3.40691972]
["bitfinex","ETHUSD",1741466401362,0.81124516,2226.6,2226.2,3.40691972]
["bitfinex","ETHUSD",1741466401710,4.321,2226.5,2226.2,3.40691972]
["bitfinex","ETHUSD",1741466401856,4.321,2226.5,2226.2,2.8262999]
["bitfinex","ETHUSD",1741466404403,4.321,2226.5,2226.2,0.1311999]
["bitfinex","ETHUSD",1741466406522,4.321,2226.5,2226.2,2.8263699]
["bitfinex","ETHUSD",1741466413847,4.321,2226.5,2226.2,0.1311999]
["bitfinex","ETHUSD",1741466414147,0.7923,2226.3,2226.2,0.1311999]
["bitfinex","ETHUSD",1741466414446,0.7923,2226.3,2226.0,2.69532]
["bitfinex","ETHUSD",1741466414606,2.21200965,2226.4,2226.2,0.13073898]
["bitfinex","ETHUSD",1741466414806,2.21200965,2226.4,2226.1,0.13087537]
["bitfinex","ETHUSD",1741466415020,2.21200965,2226.4,2226.3,0.1306026]
["bitfinex","ETHUSD",1741466415265,2.21200965,2226.4,2226.2,0.13073898]
["bitfinex","ETHUSD",1741466415420,2.21200965,2226.4,2226.0,2.69532]
["bitfinex","ETHUSD",1741466415606,2.21200965,2226.4,2226.3,0.1306026]
["bitfinex","ETHUSD",1741466415809,3.48349862,2226.4,2226.0,2.69532]
["bitfinex","ETHUSD",1741466416029,2.21200965,2226.4,2226.0,2.69532]
["bitfinex","ETHUSD",1741466416340,2.21200965,2226.4,2226.1,0.13097073]
["bitfinex","ETHUSD",1741466416503,2.15586441,2226.4,2226.1,2.82626073]
["bitfinex","ETHUSD",1741466416699,5.1133,2226.5,2226.1,2.82626073]
["bitfinex","ETHUSD",1741466417042,5.16944772,2226.5,2226.1,2.82626073]
["bitfinex","ETHUSD",1741466420550,4.85085441,2226.4,2226.1,0.13097073]
["bitfinex","ETHUSD",1741466420850,2.6955,2226.0,2225.5,2.71601]
["bitfinex","ETHUSD",1741466421069,4.37516186,2225.9,2225.4,5.39214]
["bitfinex","ETHUSD",1741466421602,7.07073186,2225.9,2225.4,2.69607]
["bitfinex","ETHUSD",1741466421758,5.60809441,2225.8,2225.2,2.69629]
["bitfinex","ETHUSD",1741466421934,0.05616587,2225.7,2225.3,2.69626]
["bitfinex","ETHUSD",1741466422133,0.05616587,2225.7,2225.4,2.69608]
["bitfinex","ETHUSD",1741466422662,2.96852949,2225.8,2225.5,2.69592]
["bitfinex","ETHUSD",1741466423214,0.81266508,2225.8,2225.5,2.69592]
["bitfinex","ETHUSD",1741466423615,0.81266508,2225.8,2225.4,2.69608]
["bitfinex","ETHUSD",1741466423811,3.50832508,2225.8,2225.2,2.69628]
["bitfinex","ETHUSD",1741466424015,3.50832508,2225.8,2225.3,2.69625]
["bitfinex","ETHUSD",1741466424242,0.81266508,2225.8,2225.4,2.69614]
["bitfinex","ETHUSD",1741466426053,0.81266508,2225.8,2225.4,5.39221]
["bitfinex","ETHUSD",1741466426794,0.81266508,2225.8,2225.4,2.69607]
["bitfinex","ETHUSD",1741466427792,0.81266508,2225.8,2225.5,0.12255977]
["bitfinex","ETHUSD",1741466428093,0.81266508,2225.8,2225.6,2.69589]
["bitfinex","ETHUSD",1741466428390,0.81266508,2225.8,2225.7,0.12228685]
["bitfinex","ETHUSD",1741466430197,0.05616508,2225.8,2225.7,0.12228685]
["bitfinex","ETHUSD",1741466430497,4.319,2225.9,2225.8,2.69556]
["bitfinex","ETHUSD",1741466430851,4.319,2225.9,2225.8,2.81810679]
["bitfinex","ETHUSD",1741466432600,4.319,2225.9,2225.8,2.86806054]
["bitfinex","ETHUSD",1741466434696,4.319,2225.9,2225.8,0.17250054]
["bitfinex","ETHUSD",1741466435098,4.319,2225.9,2225.7,5.39147]
["bitfinex","ETHUSD",1741466435307,4.319,2225.9,2225.8,0.17223099]
["bitfinex","ETHUSD",1741466435605,4.319,2225.9,2225.7,5.39147]
["bitfinex","ETHUSD",1741466435801,4.319,2225.9,2225.8,0.17223099]
["bitfinex","ETHUSD",1741466436173,4.319,2225.9,2225.7,5.39147]
["bitfinex","ETHUSD",1741466436491,4.319,2225.9,2225.8,0.17223099]
["bitfinex","ETHUSD",1741466436808,4.319,2225.9,2225.7,2.69572]
["bitfinex","ETHUSD",1741466436988,4.319,2225.9,2225.8,2.86788099]
["bitfinex","ETHUSD",1741466437779,4.319,2225.9,2225.8,3.42424109]
["bitfinex","ETHUSD",1741466437980,4.319,2225.9,2225.8,3.44424109]
["bitfinex","ETHUSD",1741466438383,5.19885586,2226.3,2226.0,2.69532]
["bitfinex","ETHUSD",1741466438709,5.1427,2226.3,2226.1,2.86718018]
["bitfinex","ETHUSD",1741466439708,5.1427,2226.3,2226.1,0.17191018]
["bitfinex","ETHUSD",1741466440295,5.1427,2226.3,2226.0,5.39067]
["bitfinex","ETHUSD",1741466440534,5.1427,2226.3,2226.2,0.17177157]
["bitfinex","ETHUSD",1741466441051,5.1427,2226.3,2226.0,2.69532]
["bitfinex","ETHUSD",1741466441234,5.1427,2226.3,2226.2,0.17177157]
["bitfinex","ETHUSD",1741466441436,5.1427,2226.3,2226.1,0.17191018]
["bitfinex","ETHUSD",1741466441607,5.1427,2226.3,2226.1,2.69529]
["bitfinex","ETHUSD",1741466441813,5.1427,2226.3,2226.2,0.17177157]
["bitfinex","ETHUSD",1741466442724,4.319,2226.3,2226.2,2.86694157]
["bitfinex","ETHUSD",1741466442940,4.319,2226.3,2226.2,0.17177157]
["bitfinex","ETHUSD",1741466445255,4.319,2226.3,2226.2,2.86694157]
["bitfinex","ETHUSD",1741466445456,4.318,2226.4,2226.3,2.69504]
["bitfinex","ETHUSD",1741466445638,0.7869,2226.7,2226.4,2.69491]
["bitfinex","ETHUSD",1741466445944,4.318,2226.5,2226.4,2.69491]
["bitfinex","ETHUSD",1741466446152,4.318,2226.5,2226.3,2.69504]
["bitfinex","ETHUSD",1741466446530,4.318,2226.5,2226.3,5.39001]
["bitfinex","ETHUSD",1741466446724,4.318,2226.5,2226.2,2.69507]
["bitfinex","ETHUSD",1741466447172,4.37414628,2226.5,2226.2,2.69507]
["bitfinex","ETHUSD",1741466447321,4.318,2226.5,2226.2,2.69507]
["bitfinex","ETHUSD",1741466449489,0.7869,2226.7,2226.5,2.69478]
["bitfinex","ETHUSD",1741466449695,4.317,2226.6,2226.4,2.69493]
["bitfinex","ETHUSD",1741466450151,4.317,2226.6,2226.4,5.38986]
["bitfinex","ETHUSD",1741466450350,4.317,2226.6,2226.4,2.69493]
["bitfinex","ETHUSD",1741466452303,13.523,2226.8,2226.5,2.69473]
["bitfinex","ETHUSD",1741466452461,13.523,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741466452794,17.84,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741466453189,13.523,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741466453376,17.84,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741466454191,17.84,2226.8,2226.7,2.86495112]
["bitfinex","ETHUSD",1741466455355,17.84,2226.8,2226.7,3.42291323]
["bitfinex","ETHUSD",1741466457067,4.317,2226.8,2226.7,3.42291323]
["bitfinex","ETHUSD",1741466458318,4.316,2227.0,2226.8,2.69444]
["bitfinex","ETHUSD",1741466458506,4.316,2227.0,2226.9,2.69432]
["bitfinex","ETHUSD",1741466458702,4.316,2227.0,2226.9,2.86390894]
["bitfinex","ETHUSD",1741466459993,0.7757,2227.3,2227.0,2.6942]
["bitfinex","ETHUSD",1741466460193,4.316,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741466460384,4.316,2227.1,2227.0,2.86365042]
["bitfinex","ETHUSD",1741466460582,14.2957,2227.5,2227.3,2.69382]
["bitfinex","ETHUSD",1741466460906,4.316,2227.4,2227.3,2.69382]
["bitfinex","ETHUSD",1741466461104,17.836,2227.5,2227.2,2.69396]
["bitfinex","ETHUSD",1741466461315,17.836,2227.5,2227.3,2.86248218]
["bitfinex","ETHUSD",1741466461689,13.52,2227.5,2227.3,2.69378]
["bitfinex","ETHUSD",1741466461878,17.836,2227.5,2227.2,5.38784]
["bitfinex","ETHUSD",1741466462080,20.768506,2227.5,2227.4,0.16856372]
["bitfinex","ETHUSD",1741466462280,0.802,2227.4,2227.3,0.16870218]
["bitfinex","ETHUSD",1741466462480,0.802,2227.4,2227.0,2.6942]
["bitfinex","ETHUSD",1741466462715,0.802,2227.4,2227.3,0.16854378]
["bitfinex","ETHUSD",1741466463039,3.49572,2227.4,2227.0,2.6942]
["bitfinex","ETHUSD",1741466463241,6.45800941,2227.4,2227.0,2.6942]
["bitfinex","ETHUSD",1741466463444,6.45800941,2227.4,2227.1,0.16882075]
["bitfinex","ETHUSD",1741466464246,6.51413606,2227.4,2227.1,0.16882075]
["bitfinex","ETHUSD",1741466465951,3.76428941,2227.4,2227.1,0.16882075]
["bitfinex","ETHUSD",1741466466651,3.76428941,2227.4,2227.1,2.86288075]
["bitfinex","ETHUSD",1741466466847,0.802,2227.4,2227.1,2.86288075]
["bitfinex","ETHUSD",1741466467054,4.315,2227.4,2227.2,2.69395]
["bitfinex","ETHUSD",1741466467439,4.315,2227.4,2227.3,0.16825083]
["bitfinex","ETHUSD",1741466467815,4.315,2227.4,2227.3,2.69384]
["bitfinex","ETHUSD",1741466475775,4.315,2227.4,2227.3,2.8616952]
["bitfinex","ETHUSD",1741466477375,4.315,2227.4,2227.3,0.1678552]
["bitfinex","ETHUSD",1741466477535,8.28432186,2227.4,2227.3,0.1678552]
["bitfinex","ETHUSD",1741466477735,10.97804186,2227.4,2227.0,2.69409]
["bitfinex","ETHUSD",1741466478048,10.97804186,2227.4,2227.1,0.16813217]
["bitfinex","ETHUSD",1741466478049,10.92191775,2227.4,2227.1,0.16813217]
["bitfinex","ETHUSD",1741466478948,0.05612428,2227.3,2227.1,0.16813217]
["bitfinex","ETHUSD",1741466480189,4.90387502,2227.3,2227.1,0.16813217]
["bitfinex","ETHUSD",1741466480488,3.45152,2227.0,2226.6,2.69461]
["bitfinex","ETHUSD",1741466480678,4.36913569,2226.9,2226.6,2.69461]
["bitfinex","ETHUSD",1741466482535,4.36913569,2226.9,2226.5,2.69481]
["bitfinex","ETHUSD",1741466483048,7.06351569,2226.9,2226.4,2.69485]
["bitfinex","ETHUSD",1741466483172,1.55988157,2226.8,2226.3,2.69504]
["bitfinex","ETHUSD",1741466483373,0.05614416,2226.7,2226.3,2.69504]
["bitfinex","ETHUSD",1741466484108,0.05614416,2226.7,2226.2,2.69509]
["bitfinex","ETHUSD",1741466484413,2.69507,2226.3,2225.8,2.69556]
["bitfinex","ETHUSD",1741466484569,0.7778,2226.1,2225.7,2.69577]
["bitfinex","ETHUSD",1741466484771,0.0561573,2226.0,2225.7,2.69577]
["bitfinex","ETHUSD",1741466485308,0.0561573,2226.0,2225.6,2.69581]
["bitfinex","ETHUSD",1741466487007,0.0561573,2226.0,2225.7,2.69577]
["bitfinex","ETHUSD",1741466487914,0.0561573,2226.0,2225.8,0.1589172]
["bitfinex","ETHUSD",1741466488211,0.0561573,2226.0,2225.6,2.69581]
["bitfinex","ETHUSD",1741466488517,4.31361203,2226.0,2225.4,2.69606]
["bitfinex","ETHUSD",1741466488715,4.31361203,2226.0,2225.7,0.15905587]
["bitfinex","ETHUSD",1741466488716,2.69557,2225.9,2225.7,0.15905587]
["bitfinex","ETHUSD",1741466489011,0.0561648,2225.8,2225.4,2.69606]
["bitfinex","ETHUSD",1741466490116,0.0561648,2225.8,2225.3,2.69625]
["bitfinex","ETHUSD",1741466490117,0.7778,2225.7,2225.3,2.69625]
["bitfinex","ETHUSD",1741466490317,0.0561654,2225.6,2225.0,2.69652]
["bitfinex","ETHUSD",1741466490519,2.69603,2225.5,2225.0,2.69652]
["bitfinex","ETHUSD",1741466490719,2.69603,2225.5,2225.1,2.69647]
["bitfinex","ETHUSD",1741466491085,0.35296348,2225.6,2225.2,2.69628]
["bitfinex","ETHUSD",1741466491279,7.84280369,2225.7,2225.2,2.69634]
["bitfinex","ETHUSD",1741466491601,7.84280369,2225.7,2225.2,5.39265]
["bitfinex","ETHUSD",1741466492017,7.84280369,2225.7,2225.0,2.69655]
["bitfinex","ETHUSD",1741466492196,3.4737,2225.6,2225.1,2.69644]
["bitfinex","ETHUSD",1741466492384,0.05617274,2225.5,2225.1,2.69644]
["bitfinex","ETHUSD",1741466493138,0.05617274,2225.5,2225.0,2.69654]
["bitfinex","ETHUSD",1741466493442,2.75222274,2225.5,2225.0,2.69654]
["bitfinex","ETHUSD",1741466493649,0.05617274,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741466495732,0.83397266,2225.6,2225.3,2.69616]
["bitfinex","ETHUSD",1741466496242,5.0918,2225.6,2225.4,2.69612]
["bitfinex","ETHUSD",1741466496549,5.0918,2225.6,2225.3,2.69616]
["bitfinex","ETHUSD",1741466496733,0.7964,2225.8,2225.5,2.69598]
["bitfinex","ETHUSD",1741466496908,0.7964,2225.8,2225.5,2.69595]
["bitfinex","ETHUSD",1741466497252,0.7964,2225.8,2225.4,2.69613]
["bitfinex","ETHUSD",1741466497548,0.8248,2225.6,2225.2,2.69638]
["bitfinex","ETHUSD",1741466497749,0.05617044,2225.5,2225.2,2.69638]
["bitfinex","ETHUSD",1741466498041,0.88097044,2225.6,2225.2,2.69638]
["bitfinex","ETHUSD",1741466498245,0.88097044,2225.6,2224.8,6.1604006]
["bitfinex","ETHUSD",1741466498246,2.69612,2225.5,2224.9,2.69667]
["bitfinex","ETHUSD",1741466498447,0.8248,2225.3,2224.9,2.69667]
["bitfinex","ETHUSD",1741466498621,0.8248,2225.3,2225.0,2.69661]
["bitfinex","ETHUSD",1741466499845,0.8248,2225.3,2224.9,2.69667]
["bitfinex","ETHUSD",1741466500222,0.8248,2225.3,2225.0,2.69656]
["bitfinex","ETHUSD",1741466500743,0.8248,2225.3,2224.9,2.69667]
["bitfinex","ETHUSD",1741466502347,0.05617579,2225.2,2224.8,2.69687]
["bitfinex","ETHUSD",1741466502727,0.05617579,2225.2,2224.7,5.39382]
["bitfinex","ETHUSD",1741466502926,0.05617579,2225.2,2224.9,0.16234577]
["bitfinex","ETHUSD",1741466503154,0.8052,2225.1,2224.8,0.16248455]
["bitfinex","ETHUSD",1741466503361,0.05618011,2225.0,2224.7,2.69689]
["bitfinex","ETHUSD",1741466503529,3.50203,2224.9,2224.4,2.69733]
["bitfinex","ETHUSD",1741466503732,0.05618948,2224.8,2224.4,2.69733]
["bitfinex","ETHUSD",1741466504229,2.75305948,2224.8,2224.3,2.69739]
["bitfinex","ETHUSD",1741466504435,0.05618948,2224.8,2224.3,2.69739]
["bitfinex","ETHUSD",1741466504670,0.05618948,2224.8,2224.4,2.69729]
["bitfinex","ETHUSD",1741466504972,3.50203,2224.9,2224.5,2.69719]
["bitfinex","ETHUSD",1741466505131,0.8052,2224.9,2224.6,2.69707]
["bitfinex","ETHUSD",1741466505328,0.8613905,2224.9,2224.7,2.69698]
["bitfinex","ETHUSD",1741466506766,0.0561905,2224.9,2224.7,3.236345]
["bitfinex","ETHUSD",1741466506968,4.315,2225.2,2225.0,5.39318]
["bitfinex","ETHUSD",1741466508058,4.315,2225.2,2225.0,2.69656]
["bitfinex","ETHUSD",1741466508281,4.315,2225.2,2225.0,5.39313]
["bitfinex","ETHUSD",1741466508484,4.315,2225.2,2225.0,2.69656]
["bitfinex","ETHUSD",1741466509376,4.37117991,2225.2,2225.0,2.69656]
["bitfinex","ETHUSD",1741466509672,4.37117991,2225.2,2224.9,2.69674]
["bitfinex","ETHUSD",1741466510078,4.37117991,2225.2,2224.8,2.69677]
["bitfinex","ETHUSD",1741466510282,0.8052,2225.1,2224.6,2.69699]
["bitfinex","ETHUSD",1741466510483,0.05618086,2225.0,2224.6,2.69699]
["bitfinex","ETHUSD",1741466510687,0.8052,2224.9,2224.6,2.69699]
["bitfinex","ETHUSD",1741466511804,0.8052,2224.9,2224.6,5.39405]
["bitfinex","ETHUSD",1741466512003,0.8052,2224.9,2224.2,3.02]
["bitfinex","ETHUSD",1741466512203,0.8052,2225.1,2224.8,2.69687]
["bitfinex","ETHUSD",1741466512496,0.8052,2225.1,2224.9,2.69668]
["bitfinex","ETHUSD",1741466512996,0.8052,2225.1,2224.8,2.69687]
["bitfinex","ETHUSD",1741466513162,0.86138123,2225.1,2224.8,2.69681]
["bitfinex","ETHUSD",1741466513359,0.86138123,2225.1,2224.9,2.69675]
["bitfinex","ETHUSD",1741466513801,0.86138123,2225.1,2224.8,2.69681]
["bitfinex","ETHUSD",1741466514568,0.8052,2225.0,2224.4,2.69726]
["bitfinex","ETHUSD",1741466514804,0.8052,2224.8,2224.4,2.69726]
["bitfinex","ETHUSD",1741466514999,3.50232,2224.6,2224.2,2.69752]
["bitfinex","ETHUSD",1741466515302,2.75343744,2224.5,2224.0,5.39553]
["bitfinex","ETHUSD",1741466515462,0.8052,2224.4,2224.0,2.69775]
["bitfinex","ETHUSD",1741466515665,2.75373931,2224.3,2223.8,2.69802]
["bitfinex","ETHUSD",1741466516009,0.8052,2224.1,2223.8,2.69802]
["bitfinex","ETHUSD",1741466516306,0.8052,2224.1,2223.6,2.69824]
["bitfinex","ETHUSD",1741466516307,3.55918547,2224.1,2223.6,2.69821]
["bitfinex","ETHUSD",1741466516482,2.69787,2224.0,2223.5,2.69836]
["bitfinex","ETHUSD",1741466516682,0.8052,2223.8,2223.5,2.69844]
["bitfinex","ETHUSD",1741466517219,0.8052,2223.8,2223.6,2.69825]
["bitfinex","ETHUSD",1741466517504,0.8052,2223.8,2223.7,2.6982]
["bitfinex","ETHUSD",1741466517704,0.8009,2224.1,2223.6,2.69825]
["bitfinex","ETHUSD",1741466517907,0.56780352,2224.0,2223.7,0.16487371]
["bitfinex","ETHUSD",1741466518273,0.8009,2223.9,2223.7,0.16487371]
["bitfinex","ETHUSD",1741466518468,0.05621416,2223.8,2223.7,0.16487371]
["bitfinex","ETHUSD",1741466518672,0.8009,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741466518997,0.85711338,2223.9,2223.8,0.16473479]
["bitfinex","ETHUSD",1741466519176,0.8009,2223.9,2223.8,2.86281479]
["bitfinex","ETHUSD",1741466519393,0.8009,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741466519591,0.8009,2223.9,2223.8,2.86281479]
["bitfinex","ETHUSD",1741466520726,0.8009,2224.1,2223.8,0.16473479]
["bitfinex","ETHUSD",1741466520929,0.8009,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741466521096,5.1169,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741466521298,5.1169,2224.1,2224.0,2.86304078]
["bitfinex","ETHUSD",1741466522024,4.316,2224.1,2224.0,2.86304078]
["bitfinex","ETHUSD",1741466523298,5.18770185,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741466523497,5.18770185,2224.4,2224.3,0.16478418]
["bitfinex","ETHUSD",1741466523716,5.18770185,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741466523894,5.18770185,2224.4,2224.3,2.86225418]
["bitfinex","ETHUSD",1741466524094,0.8155,2224.7,2224.4,2.69729]
["bitfinex","ETHUSD",1741466524335,4.316,2224.6,2224.5,0.1645065]
["bitfinex","ETHUSD",1741466527529,4.316,2224.6,2224.5,0.16506805]
["bitfinex","ETHUSD",1741466528721,5.1315,2224.6,2224.5,0.16506805]
["bitfinex","ETHUSD",1741466529115,7.82861,2224.6,2224.2,2.69759]
["bitfinex","ETHUSD",1741466529527,2.7534425,2224.5,2224.3,0.16534573]
["bitfinex","ETHUSD",1741466529737,0.78849425,2224.4,2224.3,0.16534573]
["bitfinex","ETHUSD",1741466529935,0.78849425,2224.4,2224.1,2.69763]
["bitfinex","ETHUSD",1741466530136,5.1315,2224.6,2224.1,2.69763]
["bitfinex","ETHUSD",1741466530137,7.82864,2224.6,2224.1,2.69763]
["bitfinex","ETHUSD",1741466530432,2.69724,2224.5,2224.2,0.16548458]
["bitfinex","ETHUSD",1741466530660,2.75344384,2224.5,2224.2,0.16548458]
["bitfinex","ETHUSD",1741466530938,0.05620384,2224.5,2224.2,0.16548458]
["bitfinex","ETHUSD",1741466531631,0.05620367,2224.5,2224.2,0.16548458]
["bitfinex","ETHUSD",1741466531842,1.25891275,2224.5,2224.2,0.16548458]
["bitfinex","ETHUSD",1741466532138,0.05620365,2224.5,2224.3,2.69735]
["bitfinex","ETHUSD",1741466532543,0.05620365,2224.5,2224.4,0.16500106]
["bitfinex","ETHUSD",1741466532837,5.18769768,2224.6,2224.4,2.86228106]
["bitfinex","ETHUSD",1741466533198,0.05619768,2224.6,2224.5,2.69723]
["bitfinex","ETHUSD",1741466533437,4.315,2224.6,2224.4,2.69735]
["bitfinex","ETHUSD",1741466533610,4.315,2224.6,2224.5,2.86209223]
["bitfinex","ETHUSD",1741466535764,0.05619274,2224.7,2224.6,2.69711]
["bitfinex","ETHUSD",1741466535963,4.315,2224.7,2224.6,2.69711]
["bitfinex","ETHUSD",1741466536127,4.315,2224.7,2224.6,2.86183341]
["bitfinex","ETHUSD",1741466537159,13.528,2224.8,2224.7,2.69699]
["bitfinex","ETHUSD",1741466537552,13.528,2224.8,2224.7,2.86113158]
["bitfinex","ETHUSD",1741466538425,13.528,2224.8,2224.7,0.16414158]
["bitfinex","ETHUSD",1741466538760,13.528,2224.8,2224.7,2.86113158]
["bitfinex","ETHUSD",1741466539464,14.296,2224.8,2224.7,0.16414158]
["bitfinex","ETHUSD",1741466539828,13.528,2224.8,2224.7,2.86113158]
["bitfinex","ETHUSD",1741466541552,13.528,2224.8,2224.7,2.88113158]
["bitfinex","ETHUSD",1741466541869,4.315,2225.0,2224.9,2.69675]
["bitfinex","ETHUSD",1741466542266,4.315,2225.0,2224.9,0.16384819]
["bitfinex","ETHUSD",1741466542451,4.315,2225.0,2224.8,2.69679]
["bitfinex","ETHUSD",1741466542664,4.315,2225.0,2224.7,2.69693]
["bitfinex","ETHUSD",1741466543178,0.88798484,2224.9,2224.8,0.16388416]
["bitfinex","ETHUSD",1741466543530,0.88798484,2224.9,2224.5,2.69715]
["bitfinex","ETHUSD",1741466543950,0.88798484,2224.9,2224.6,0.15786223]
["bitfinex","ETHUSD",1741466544471,3.58478484,2224.9,2224.6,0.15786223]
["bitfinex","ETHUSD",1741466544959,3.58478484,2224.9,2224.7,0.15772342]
["bitfinex","ETHUSD",1741466545267,1.9913382,2224.9,2224.7,0.15772342]
["bitfinex","ETHUSD",1741466545469,1.9913382,2224.9,2224.5,2.69722]
["bitfinex","ETHUSD",1741466545632,1.9913382,2224.9,2224.8,0.15758463]
["bitfinex","ETHUSD",1741466545974,1.9913382,2224.9,2224.5,2.69722]
["bitfinex","ETHUSD",1741466546467,1.9913382,2224.9,2224.6,0.15786223]
["bitfinex","ETHUSD",1741466546982,0.8318,2224.9,2224.6,0.15786223]
["bitfinex","ETHUSD",1741466547141,0.88799111,2224.9,2224.6,2.85489223]
["bitfinex","ETHUSD",1741466547342,1.22830512,2224.9,2224.6,2.85489223]
["bitfinex","ETHUSD",1741466551048,0.88799111,2224.9,2224.7,2.69698]
["bitfinex","ETHUSD",1741466551451,0.88799111,2224.9,2224.8,2.85461281]
["bitfinex","ETHUSD",1741466551452,0.8318,2224.9,2224.8,2.85461281]
["bitfinex","ETHUSD",1741466551648,4.315,2225.0,2224.8,2.85461281]
["bitfinex","ETHUSD",1741466551881,3.8318,2225.2,2224.8,2.85454281]
["bitfinex","ETHUSD",1741466552082,4.37018409,2225.1,2225.0,2.69662]
["bitfinex","ETHUSD",1741466552593,4.37018409,2225.1,2225.0,2.85396662]
["bitfinex","ETHUSD",1741466552789,0.05618409,2225.1,2225.0,2.85396662]
["bitfinex","ETHUSD",1741466552975,4.37018069,2225.2,2225.0,2.85396662]
["bitfinex","ETHUSD",1741466553497,4.37018069,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741466553498,4.314,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741466553784,4.314,2225.2,2225.1,2.85370787]
["bitfinex","ETHUSD",1741466557953,4.37017778,2225.2,2225.1,2.85370787]
["bitfinex","ETHUSD",1741466558155,4.37017778,2225.2,2225.1,0.15720787]
["bitfinex","ETHUSD",1741466560365,4.37017843,2225.2,2225.1,0.15720787]
["bitfinex","ETHUSD",1741466560952,4.314,2225.2,2225.1,0.15720787]
["bitfinex","ETHUSD",1741466561153,4.37017844,2225.2,2225.1,0.15720787]
["bitfinex","ETHUSD",1741466561554,4.37017844,2225.2,2225.0,2.69657]
["bitfinex","ETHUSD",1741466561874,4.37017844,2225.2,2225.1,0.15703394]
["bitfinex","ETHUSD",1741466562355,6.99329628,2225.2,2225.1,0.15703394]
["bitfinex","ETHUSD",1741466562756,6.99329628,2225.2,2224.8,2.69685]
["bitfinex","ETHUSD",1741466563261,6.99329628,2225.2,2224.9,0.15712958]
["bitfinex","ETHUSD",1741466564798,9.68977628,2225.2,2224.7,2.69698]
["bitfinex","ETHUSD",1741466564993,9.63359784,2225.2,2224.7,2.69698]
["bitfinex","ETHUSD",1741466565193,5.06924521,2225.1,2224.8,0.15726836]
["bitfinex","ETHUSD",1741466565495,0.833,2225.0,2224.8,0.15726836]
["bitfinex","ETHUSD",1741466565701,0.05618825,2224.9,2224.6,2.69709]
["bitfinex","ETHUSD",1741466568496,0.833,2225.0,2224.8,2.69686]
["bitfinex","ETHUSD",1741466568658,0.05618651,2224.9,2224.7,2.69692]
["bitfinex","ETHUSD",1741466571200,0.05618651,2224.9,2224.6,2.6971]
["bitfinex","ETHUSD",1741466574304,0.833,2225.0,2224.7,2.69695]
["bitfinex","ETHUSD",1741466574483,0.833,2225.0,2224.8,2.69686]
["bitfinex","ETHUSD",1741466575200,14.319,2225.3,2224.9,2.69675]
["bitfinex","ETHUSD",1741466575398,4.35409093,2225.2,2224.9,2.69675]
["bitfinex","ETHUSD",1741466576318,4.35409093,2225.2,2224.8,2.69685]
["bitfinex","ETHUSD",1741466576488,4.35409093,2225.2,2224.8,2.69681]
["bitfinex","ETHUSD",1741466576690,0.7566,2225.1,2224.7,2.69697]
["bitfinex","ETHUSD",1741466576895,0.05618569,2225.0,2224.8,2.69681]
["bitfinex","ETHUSD",1741466577723,0.05618569,2225.0,2224.9,0.15750122]
["bitfinex","ETHUSD",1741466577881,0.05618569,2225.0,2224.8,2.69681]
["bitfinex","ETHUSD",1741466578080,0.05618569,2225.0,2224.9,0.15750122]
["bitfinex","ETHUSD",1741466578280,0.05618569,2225.0,2224.8,2.69681]
["bitfinex","ETHUSD",1741466578480,0.05618569,2225.0,2224.9,0.15750122]
["bitfinex","ETHUSD",1741466578695,0.05618569,2225.0,2224.8,5.39362]
["bitfinex","ETHUSD",1741466578891,0.05618569,2225.0,2224.9,0.15750122]
["bitfinex","ETHUSD",1741466579099,0.05618569,2225.0,2224.8,5.39362]
["bitfinex","ETHUSD",1741466579295,0.05618569,2225.0,2224.9,0.15750122]
["bitfinex","ETHUSD",1741466579497,0.05618569,2225.0,2224.8,2.69681]
["bitfinex","ETHUSD",1741466579725,0.05618569,2225.0,2224.9,0.15750122]
["bitfinex","ETHUSD",1741466579926,0.05618569,2225.0,2224.8,2.69681]
["bitfinex","ETHUSD",1741466580108,0.05618569,2225.0,2224.9,0.15750122]
["bitfinex","ETHUSD",1741466580311,0.05618338,2225.0,2224.7,2.69697]
["bitfinex","ETHUSD",1741466580513,0.56876195,2225.0,2224.8,0.15764]
["bitfinex","ETHUSD",1741466580819,3.45335,2224.9,2224.4,2.69724]
["bitfinex","ETHUSD",1741466581024,0.7566,2224.9,2224.5,2.69717]
["bitfinex","ETHUSD",1741466581320,0.05619212,2224.8,2224.4,5.39454]
["bitfinex","ETHUSD",1741466581527,4.312,2224.7,2224.4,2.69724]
["bitfinex","ETHUSD",1741466581730,4.312,2224.7,2224.5,2.69715]
["bitfinex","ETHUSD",1741466581902,4.312,2224.7,2224.6,2.69711]
["bitfinex","ETHUSD",1741466583224,5.17428733,2225.1,2224.8,2.69687]
["bitfinex","ETHUSD",1741466583431,7.56861002,2225.1,2224.8,2.69687]
["bitfinex","ETHUSD",1741466583640,7.56861002,2225.1,2224.8,2.69681]
["bitfinex","ETHUSD",1741466584039,7.56861002,2225.1,2224.8,5.3936]
["bitfinex","ETHUSD",1741466584213,7.56861002,2225.1,2224.9,2.69673]
["bitfinex","ETHUSD",1741466584527,7.56861002,2225.1,2224.8,2.69679]
["bitfinex","ETHUSD",1741466584899,5.17428733,2225.1,2224.8,2.69679]
["bitfinex","ETHUSD",1741466585634,7.87080733,2225.1,2224.7,2.69697]
["bitfinex","ETHUSD",1741466585835,7.87080733,2225.1,2224.6,5.39406]
["bitfinex","ETHUSD",1741466586038,5.17428733,2225.1,2224.8,2.69686]
["bitfinex","ETHUSD",1741466586738,5.17428733,2225.1,2224.9,2.69674]
["bitfinex","ETHUSD",1741466587326,5.17428733,2225.1,2224.7,2.69687]
["bitfinex","ETHUSD",1741466587528,5.17428733,2225.1,2224.8,2.69685]
["bitfinex","ETHUSD",1741466588401,5.17428733,2225.1,2224.7,2.69687]
["bitfinex","ETHUSD",1741466588402,5.17428733,2225.1,2224.9,2.69674]
["bitfinex","ETHUSD",1741466588900,4.312,2225.1,2225.0,2.69656]
["bitfinex","ETHUSD",1741466589239,4.312,2225.1,2225.0,0.15731501]
["bitfinex","ETHUSD",1741466589644,8.58619027,2225.1,2225.0,0.15731501]
["bitfinex","ETHUSD",1741466589847,8.58619027,2225.1,2223.8,2.69807]
["bitfinex","ETHUSD",1741466589848,2.69749,2224.3,2223.8,2.69807]
["bitfinex","ETHUSD",1741466590148,5.1181,2224.2,2223.9,0.14199906]
["bitfinex","ETHUSD",1741466590307,5.1743057,2224.2,2223.9,2.83995906]
["bitfinex","ETHUSD",1741466591922,4.3682057,2224.2,2224.0,2.69783]
["bitfinex","ETHUSD",1741466592233,4.3682057,2224.2,2224.1,0.14172129]
["bitfinex","ETHUSD",1741466592432,5.42513427,2224.2,2224.1,0.14172129]
["bitfinex","ETHUSD",1741466592655,5.42513427,2224.2,2223.8,2.69807]
["bitfinex","ETHUSD",1741466592656,5.42513427,2224.2,2223.8,5.39609]
["bitfinex","ETHUSD",1741466592954,4.3682057,2224.2,2223.9,0.14199906]
["bitfinex","ETHUSD",1741466593161,0.8061,2224.1,2223.9,0.14199906]
["bitfinex","ETHUSD",1741466593344,0.8061,2224.1,2223.7,2.69818]
["bitfinex","ETHUSD",1741466593658,0.8061,2224.1,2223.8,0.14213796]
["bitfinex","ETHUSD",1741466594022,0.8061,2224.1,2223.7,2.69818]
["bitfinex","ETHUSD",1741466594218,0.05620578,2224.0,2223.9,0.14199906]
["bitfinex","ETHUSD",1741466594443,0.05620578,2224.0,2223.8,0.14213796]
["bitfinex","ETHUSD",1741466594665,0.05620578,2224.0,2223.9,0.14199906]
["bitfinex","ETHUSD",1741466594959,0.05620578,2224.0,2223.6,2.69825]
["bitfinex","ETHUSD",1741466595145,0.05620578,2224.0,2223.9,0.14199906]
["bitfinex","ETHUSD",1741466595346,1.19190312,2224.0,2223.6,2.69825]
["bitfinex","ETHUSD",1741466595524,1.19190312,2224.0,2223.7,0.14227688]
["bitfinex","ETHUSD",1741466596262,3.88982015,2224.0,2223.7,0.14227688]
["bitfinex","ETHUSD",1741466596623,3.88982015,2224.0,2223.5,2.69844]
["bitfinex","ETHUSD",1741466596825,3.88982015,2224.0,2223.8,0.14213796]
["bitfinex","ETHUSD",1741466597025,0.73936401,2223.9,2223.5,2.69844]
["bitfinex","ETHUSD",1741466597228,0.05621282,2223.8,2223.5,2.69844]
["bitfinex","ETHUSD",1741466597561,0.05621282,2223.8,2223.6,0.14241581]
["bitfinex","ETHUSD",1741466597927,0.8179,2223.7,2223.6,0.14241581]
["bitfinex","ETHUSD",1741466598266,0.05621282,2223.8,2223.4,2.69856]
["bitfinex","ETHUSD",1741466598468,0.05621282,2223.8,2223.6,0.14241581]
["bitfinex","ETHUSD",1741466598469,2.75435282,2223.8,2223.6,0.14241581]
["bitfinex","ETHUSD",1741466598666,4.312,2223.7,2223.5,0.14255476]
["bitfinex","ETHUSD",1741466598969,0.05621888,2223.6,2223.3,2.69861]
["bitfinex","ETHUSD",1741466599266,0.05621891,2223.6,2223.4,2.69855]
["bitfinex","ETHUSD",1741466599478,4.312,2223.7,2223.4,2.69855]
["bitfinex","ETHUSD",1741466599629,4.312,2223.7,2223.5,2.69835]
["bitfinex","ETHUSD",1741466599826,0.05621886,2223.8,2223.6,2.69832]
["bitfinex","ETHUSD",1741466600060,4.313,2223.8,2223.7,2.6982]
["bitfinex","ETHUSD",1741466601464,0.87411055,2224.1,2223.7,2.6982]
["bitfinex","ETHUSD",1741466601669,4.313,2224.0,2223.8,2.69802]
["bitfinex","ETHUSD",1741466601866,1.29550669,2224.1,2223.7,2.6982]
["bitfinex","ETHUSD",1741466602072,4.313,2224.0,2223.8,2.69807]
["bitfinex","ETHUSD",1741466602731,4.313,2224.0,2223.9,2.69796]
["bitfinex","ETHUSD",1741466603070,4.313,2224.0,2223.8,5.39608]
["bitfinex","ETHUSD",1741466603475,4.313,2224.3,2224.1,2.69765]
["bitfinex","ETHUSD",1741466603672,4.36920651,2224.3,2224.1,2.69765]
["bitfinex","ETHUSD",1741466604038,0.05620651,2224.3,2224.1,2.69765]
["bitfinex","ETHUSD",1741466604238,4.36920073,2224.4,2224.1,5.3953]
["bitfinex","ETHUSD",1741466604437,4.36920073,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741466606435,13.531,2224.5,2224.3,2.69747]
["bitfinex","ETHUSD",1741466606635,17.844,2224.5,2224.3,2.69747]
["bitfinex","ETHUSD",1741466606834,17.844,2224.5,2224.3,5.39488]
["bitfinex","ETHUSD",1741466607235,17.844,2224.5,2224.4,0.14278724]
["bitfinex","ETHUSD",1741466607471,17.844,2224.5,2224.4,2.84013724]
["bitfinex","ETHUSD",1741466607963,13.531,2224.5,2224.4,2.84013724]
["bitfinex","ETHUSD",1741466610093,4.313,2224.7,2224.4,2.84013724]
["bitfinex","ETHUSD",1741466610303,4.312,2224.8,2224.6,2.69711]
["bitfinex","ETHUSD",1741466610484,0.7535,2225.0,2224.7,2.69699]
["bitfinex","ETHUSD",1741466610794,4.36818689,2224.9,2224.7,2.8389743]
["bitfinex","ETHUSD",1741466613889,4.36818689,2224.9,2224.7,0.1419843]
["bitfinex","ETHUSD",1741466614096,7.06495689,2224.9,2224.7,0.1419843]
["bitfinex","ETHUSD",1741466614297,7.06495689,2224.9,2224.4,5.39457]
["bitfinex","ETHUSD",1741466614460,7.06496168,2224.9,2224.8,0.14184551]
["bitfinex","ETHUSD",1741466614794,8.50037691,2224.9,2224.4,2.69727]
["bitfinex","ETHUSD",1741466615172,8.50037691,2224.9,2224.5,0.14226193]
["bitfinex","ETHUSD",1741466615905,2.69689,2224.8,2224.5,0.14226193]
["bitfinex","ETHUSD",1741466616093,0.05619071,2224.7,2224.5,0.14226193]
["bitfinex","ETHUSD",1741466616798,0.05619006,2224.8,2224.5,0.14226193]
["bitfinex","ETHUSD",1741466616993,1.01911259,2224.8,2224.5,0.14226193]
["bitfinex","ETHUSD",1741466618014,3.46391,2224.6,2224.5,0.14226193]
["bitfinex","ETHUSD",1741466618173,6.52011595,2224.6,2224.5,0.14226193]
["bitfinex","ETHUSD",1741466618373,0.7668,2224.1,2223.6,2.71829]
["bitfinex","ETHUSD",1741466618573,4.312,2224.0,2223.7,2.83611575]
["bitfinex","ETHUSD",1741466618802,4.312,2224.0,2223.6,0.02]
["bitfinex","ETHUSD",1741466619002,4.312,2224.0,2223.6,2.71824]
["bitfinex","ETHUSD",1741466619203,4.312,2224.0,2223.7,0.13792575]
["bitfinex","ETHUSD",1741466619408,2.69808,2223.8,2223.7,0.13792575]
["bitfinex","ETHUSD",1741466619603,2.69808,2223.8,2223.5,0.90076191]
["bitfinex","ETHUSD",1741466619918,0.05620663,2223.9,2223.7,0.13792575]
["bitfinex","ETHUSD",1741466620215,2.75424663,2223.9,2223.8,0.13778683]
["bitfinex","ETHUSD",1741466620371,0.05620663,2223.9,2223.8,0.13778683]
["bitfinex","ETHUSD",1741466620575,0.05620663,2223.9,2223.4,2.71855]
["bitfinex","ETHUSD",1741466620808,0.05620663,2223.9,2223.5,0.13820362]
["bitfinex","ETHUSD",1741466621010,2.75420663,2223.9,2223.5,0.13820362]
["bitfinex","ETHUSD",1741466621183,3.46489,2223.8,2223.5,0.13820362]
["bitfinex","ETHUSD",1741466621388,0.0562138,2223.7,2223.3,2.69859]
["bitfinex","ETHUSD",1741466621588,0.8230138,2223.8,2223.4,2.83689257]
["bitfinex","ETHUSD",1741466622274,0.8230138,2223.8,2223.5,2.6984]
["bitfinex","ETHUSD",1741466622474,5.15911374,2224.0,2223.6,2.69832]
["bitfinex","ETHUSD",1741466622720,5.15911374,2224.0,2223.6,2.83638468]
["bitfinex","ETHUSD",1741466623011,5.49573225,2224.0,2223.6,2.83638468]
["bitfinex","ETHUSD",1741466624207,5.49573225,2224.0,2223.6,2.83633468]
["bitfinex","ETHUSD",1741466624409,5.49573225,2224.0,2223.6,2.85633468]
["bitfinex","ETHUSD",1741466624607,1.18373225,2224.0,2223.6,3.19731107]
["bitfinex","ETHUSD",1741466624825,16.23068,2224.2,2223.6,3.19731107]
["bitfinex","ETHUSD",1741466624826,4.312,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741466625194,4.312,2223.9,2223.8,2.83076631]
["bitfinex","ETHUSD",1741466627024,4.312,2223.9,2223.8,0.13268631]
["bitfinex","ETHUSD",1741466627410,4.312,2223.9,2223.6,2.71831]
["bitfinex","ETHUSD",1741466627726,4.312,2223.9,2223.8,0.13313459]
["bitfinex","ETHUSD",1741466628229,4.312,2223.9,2223.7,2.69814]
["bitfinex","ETHUSD",1741466628410,4.312,2223.9,2223.8,0.13313459]
["bitfinex","ETHUSD",1741466628725,4.312,2223.9,2223.7,2.69814]
["bitfinex","ETHUSD",1741466629226,4.312,2223.9,2223.8,0.13313459]
["bitfinex","ETHUSD",1741466629593,4.312,2223.9,2223.6,2.69827]
["bitfinex","ETHUSD",1741466629891,4.312,2223.9,2223.7,0.1332735]
["bitfinex","ETHUSD",1741466630287,4.312,2223.9,2223.7,2.8314435]
["bitfinex","ETHUSD",1741466630493,4.312,2223.9,2223.7,0.1332735]
["bitfinex","ETHUSD",1741466630693,13.87269837,2224.2,2223.8,0.02]
["bitfinex","ETHUSD",1741466630895,13.533,2224.2,2224.1,2.69772]
["bitfinex","ETHUSD",1741466631297,13.533,2224.2,2224.1,2.83087043]
["bitfinex","ETHUSD",1741466632592,13.533,2224.2,2224.1,0.13315043]
["bitfinex","ETHUSD",1741466634434,4.312,2224.3,2224.1,0.13315043]
["bitfinex","ETHUSD",1741466634637,4.36820071,2224.3,2224.1,0.13315043]
["bitfinex","ETHUSD",1741466635547,0.7909,2224.2,2224.1,0.13315043]
["bitfinex","ETHUSD",1741466635701,2.69784,2224.0,2223.6,2.69829]
["bitfinex","ETHUSD",1741466635904,0.7909,2223.8,2223.4,2.69849]
["bitfinex","ETHUSD",1741466636140,5.1029,2223.8,2223.4,2.69849]
["bitfinex","ETHUSD",1741466636306,0.05621412,2223.7,2223.5,0.13381086]
["bitfinex","ETHUSD",1741466636511,2.69832,2223.6,2223.0,2.69897]
["bitfinex","ETHUSD",1741466636764,0.0562214,2223.5,2223.0,5.39795]
["bitfinex","ETHUSD",1741466636917,0.0562214,2223.5,2223.1,0.13007026]
["bitfinex","ETHUSD",1741466637520,0.8173,2223.4,2223.1,0.13007026]
["bitfinex","ETHUSD",1741466637710,7.06692882,2223.3,2223.1,0.13007026]
["bitfinex","ETHUSD",1741466637904,4.36822882,2223.3,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466638141,4.312,2223.3,2222.9,2.69908]
["bitfinex","ETHUSD",1741466638450,4.312,2223.3,2223.0,0.13051605]
["bitfinex","ETHUSD",1741466638644,4.36822485,2223.3,2223.0,0.13051605]
["bitfinex","ETHUSD",1741466638813,4.312,2223.3,2223.0,0.13051605]
["bitfinex","ETHUSD",1741466639008,4.312,2223.3,2223.0,2.82948605]
["bitfinex","ETHUSD",1741466639349,0.05622479,2223.2,2223.0,0.13051605]
["bitfinex","ETHUSD",1741466640720,4.312,2223.3,2223.0,2.82955605]
["bitfinex","ETHUSD",1741466640921,0.05622929,2223.2,2223.0,0.13051605]
["bitfinex","ETHUSD",1741466641516,0.8173,2223.1,2223.0,0.13051605]
["bitfinex","ETHUSD",1741466641722,3.51623,2223.1,2223.0,0.13051605]
["bitfinex","ETHUSD",1741466641956,3.52487,2222.9,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466642128,0.8257,2222.9,2222.8,0.16132432]
["bitfinex","ETHUSD",1741466642334,0.05624098,2223.0,2222.8,0.16132432]
["bitfinex","ETHUSD",1741466643222,0.8257,2222.9,2222.8,0.16132432]
["bitfinex","ETHUSD",1741466643488,0.88193692,2223.1,2222.8,0.16132432]
["bitfinex","ETHUSD",1741466643668,0.65808069,2223.0,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466643824,0.0562362,2222.9,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466646458,0.71431687,2223.0,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466649948,0.71431687,2223.0,2222.9,0.13230783]
["bitfinex","ETHUSD",1741466650143,0.71431687,2223.0,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466650349,0.71431687,2223.0,2222.9,0.13230783]
["bitfinex","ETHUSD",1741466650573,0.71431687,2223.0,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466650780,0.05623618,2223.0,2222.9,0.13230783]
["bitfinex","ETHUSD",1741466651017,4.313,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741466651492,4.313,2223.0,2222.9,2.83147783]
["bitfinex","ETHUSD",1741466653789,0.05623589,2223.2,2223.0,2.69893]
["bitfinex","ETHUSD",1741466653790,4.313,2223.1,2223.0,2.69893]
["bitfinex","ETHUSD",1741466653990,5.1387,2223.1,2223.0,0.13204284]
["bitfinex","ETHUSD",1741466654175,2.69911,2223.0,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466654382,0.05623877,2222.9,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466654980,2.75540877,2222.9,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466655192,3.58110877,2222.9,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466655412,4.41421201,2222.9,2222.8,0.03053022]
["bitfinex","ETHUSD",1741466655709,0.8257,2222.2,2221.4,0.0506]
["bitfinex","ETHUSD",1741466655892,4.313,2222.5,2222.4,2.69966]
["bitfinex","ETHUSD",1741466657407,4.313,2222.5,2222.3,2.69988]
["bitfinex","ETHUSD",1741466657566,4.263,2222.5,2222.3,2.69988]
["bitfinex","ETHUSD",1741466657771,4.263,2222.5,2222.1,2.70008]
["bitfinex","ETHUSD",1741466657969,0.05624784,2222.4,2222.1,2.70008]
["bitfinex","ETHUSD",1741466658561,0.05624784,2222.4,2222.1,2.70007]
["bitfinex","ETHUSD",1741466658703,0.48817262,2222.4,2222.0,2.70015]
["bitfinex","ETHUSD",1741466658909,0.05624784,2222.4,2222.0,2.70015]
["bitfinex","ETHUSD",1741466659220,2.70004,2222.2,2221.7,2.70054]
["bitfinex","ETHUSD",1741466659507,2.75650015,2222.1,2221.5,5.4016]
["bitfinex","ETHUSD",1741466659689,4.313,2222.0,2221.6,2.70073]
["bitfinex","ETHUSD",1741466659912,0.05626262,2221.9,2221.6,2.70073]
["bitfinex","ETHUSD",1741466660304,4.313,2222.0,2221.6,2.70074]
["bitfinex","ETHUSD",1741466660485,0.05626262,2221.9,2221.7,2.70057]
["bitfinex","ETHUSD",1741466660690,0.05626262,2221.9,2221.6,2.70074]
["bitfinex","ETHUSD",1741466660905,0.05626262,2221.9,2221.6,5.40142]
["bitfinex","ETHUSD",1741466661217,0.05626262,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741466661416,0.0562612,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741466661615,4.64611735,2222.0,2221.9,2.70039]
["bitfinex","ETHUSD",1741466661828,4.314,2222.0,2221.9,2.70039]
["bitfinex","ETHUSD",1741466662719,4.314,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741466663022,0.7616,2222.8,2222.5,2.69966]
["bitfinex","ETHUSD",1741466663188,4.314,2222.7,2222.6,2.69954]
["bitfinex","ETHUSD",1741466664321,13.542,2222.9,2222.5,2.969626]
["bitfinex","ETHUSD",1741466664322,13.542,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741466667811,13.542,2222.9,2222.8,2.82723143]
["bitfinex","ETHUSD",1741466670419,4.314,2223.1,2222.8,2.82723143]
["bitfinex","ETHUSD",1741466670722,0.05623266,2223.0,2222.9,2.69906]
["bitfinex","ETHUSD",1741466672433,0.05623266,2223.0,2222.9,2.8268624]
["bitfinex","ETHUSD",1741466673693,4.36923264,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741466674089,4.36923264,2223.2,2223.1,2.82559585]
["bitfinex","ETHUSD",1741466678754,4.313,2223.2,2223.1,2.82559585]
["bitfinex","ETHUSD",1741466680460,0.8112,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741466680752,4.36922769,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741466681162,4.36922769,2223.5,2223.4,2.82462781]
["bitfinex","ETHUSD",1741466681365,4.36922769,2223.5,2223.4,0.12606781]
["bitfinex","ETHUSD",1741466681366,6.97165046,2223.5,2223.4,0.12606781]
["bitfinex","ETHUSD",1741466681566,2.65865046,2223.5,2223.4,0.12606781]
["bitfinex","ETHUSD",1741466681873,6.97165046,2223.5,2223.1,2.69884]
["bitfinex","ETHUSD",1741466682226,9.67013046,2223.5,2223.2,0.12634576]
["bitfinex","ETHUSD",1741466682430,2.69869,2223.3,2222.7,5.39864]
["bitfinex","ETHUSD",1741466682627,1.4754619,2223.2,2222.8,2.82613181]
["bitfinex","ETHUSD",1741466684351,1.4754619,2223.2,2222.9,2.69909]
["bitfinex","ETHUSD",1741466684737,1.41922906,2223.2,2222.9,2.69909]
["bitfinex","ETHUSD",1741466684948,0.85923451,2223.1,2223.0,0.12639543]
["bitfinex","ETHUSD",1741466685271,0.85923451,2223.1,2222.9,2.69916]
["bitfinex","ETHUSD",1741466685472,4.313,2223.0,2222.8,5.39852]
["bitfinex","ETHUSD",1741466685633,0.05623576,2222.9,2222.8,2.69923]
["bitfinex","ETHUSD",1741466686478,0.05623576,2222.9,2222.7,5.39877]
["bitfinex","ETHUSD",1741466686776,0.05623576,2222.9,2222.7,2.69936]
["bitfinex","ETHUSD",1741466686975,0.05623576,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741466687678,4.36923575,2223.0,2222.8,2.69929]
["bitfinex","ETHUSD",1741466687843,4.36923575,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741466690290,6.193,2223.3,2222.6,0.0506]
["bitfinex","ETHUSD",1741466690478,0.05623284,2223.2,2223.1,2.69886]
["bitfinex","ETHUSD",1741466690682,4.36923284,2223.2,2223.1,2.69886]
["bitfinex","ETHUSD",1741466691515,4.36923284,2223.2,2223.1,2.82552559]
["bitfinex","ETHUSD",1741466697041,4.36923284,2223.2,2223.1,0.12666559]
["bitfinex","ETHUSD",1741466697350,5.69531312,2223.2,2222.9,2.69912]
["bitfinex","ETHUSD",1741466697509,5.69531312,2223.2,2223.1,0.12642928]
["bitfinex","ETHUSD",1741466697704,5.69531312,2223.2,2223.0,0.12656829]
["bitfinex","ETHUSD",1741466698030,5.69531312,2223.2,2222.9,2.69912]
["bitfinex","ETHUSD",1741466698236,5.69531312,2223.2,2223.1,0.12642928]
["bitfinex","ETHUSD",1741466698437,5.69531312,2223.2,2223.0,2.82559829]
["bitfinex","ETHUSD",1741466698636,4.36923284,2223.2,2223.1,2.82535928]
["bitfinex","ETHUSD",1741466698828,4.313,2223.2,2223.1,2.82535928]
["bitfinex","ETHUSD",1741466699205,4.36923017,2223.2,2223.1,2.82535928]
["bitfinex","ETHUSD",1741466700046,5.39,2223.3,2223.2,2.69881]
["bitfinex","ETHUSD",1741466700344,4.312,2223.3,2223.2,2.82516328]
["bitfinex","ETHUSD",1741466703046,0.85542385,2223.5,2223.2,2.82516328]
["bitfinex","ETHUSD",1741466703343,4.312,2223.3,2223.2,2.82516328]
["bitfinex","ETHUSD",1741466705661,4.312,2223.3,2223.2,0.12635328]
["bitfinex","ETHUSD",1741466705824,5.62334239,2223.3,2223.2,0.12635328]
["bitfinex","ETHUSD",1741466706025,5.62334239,2223.3,2223.0,2.69895]
["bitfinex","ETHUSD",1741466706332,0.05623033,2223.2,2223.1,0.12587664]
["bitfinex","ETHUSD",1741466706525,0.05623033,2223.2,2223.1,2.82480664]
["bitfinex","ETHUSD",1741466707475,0.05623033,2223.2,2223.1,0.12587664]
["bitfinex","ETHUSD",1741466707476,1.36711336,2223.2,2223.1,0.12587664]
["bitfinex","ETHUSD",1741466707689,4.06592336,2223.2,2223.1,0.12587664]
["bitfinex","ETHUSD",1741466707972,4.06592336,2223.2,2222.7,2.69938]
["bitfinex","ETHUSD",1741466708279,4.06592336,2223.2,2223.1,0.1259711]
["bitfinex","ETHUSD",1741466708481,4.06592336,2223.2,2222.7,2.69938]
["bitfinex","ETHUSD",1741466708648,4.06592336,2223.2,2222.8,2.69929]
["bitfinex","ETHUSD",1741466708977,1.36711336,2223.2,2222.8,2.82561602]
["bitfinex","ETHUSD",1741466709474,1.1841404,2223.1,2222.8,0.12639602]
["bitfinex","ETHUSD",1741466709647,0.7946,2222.9,2222.8,0.12639602]
["bitfinex","ETHUSD",1741466709852,0.7946,2222.9,2222.5,2.69966]
["bitfinex","ETHUSD",1741466710054,4.36824323,2222.8,2222.4,5.39941]
["bitfinex","ETHUSD",1741466710262,4.36824323,2222.8,2222.6,0.12684732]
["bitfinex","ETHUSD",1741466710578,4.36824323,2222.8,2222.7,0.12670826]
["bitfinex","ETHUSD",1741466710579,5.42435155,2222.8,2222.7,0.12670826]
["bitfinex","ETHUSD",1741466710786,4.36824323,2222.8,2222.7,2.69941]
["bitfinex","ETHUSD",1741466710945,4.36824323,2222.8,2222.7,2.82611826]
["bitfinex","ETHUSD",1741466711466,4.36824323,2222.8,2222.7,0.12670826]
["bitfinex","ETHUSD",1741466713677,4.36824323,2222.8,2222.7,2.82611826]
["bitfinex","ETHUSD",1741466715181,4.36824323,2222.8,2222.7,0.12670826]
["bitfinex","ETHUSD",1741466715880,4.36824323,2222.8,2222.7,2.82611826]
["bitfinex","ETHUSD",1741466716561,4.312,2222.9,2222.8,2.69918]
["bitfinex","ETHUSD",1741466716949,4.312,2222.9,2222.8,2.82614283]
["bitfinex","ETHUSD",1741466717148,4.312,2222.9,2222.8,2.69918]
["bitfinex","ETHUSD",1741466717475,4.312,2222.9,2222.8,2.82614283]
["bitfinex","ETHUSD",1741466723095,4.312,2222.9,2222.8,0.12696283]
["bitfinex","ETHUSD",1741466723254,4.312,2222.9,2222.7,2.69939]
["bitfinex","ETHUSD",1741466723461,4.312,2222.9,2222.8,0.12686048]
["bitfinex","ETHUSD",1741466723783,4.312,2222.9,2222.7,5.39872]
["bitfinex","ETHUSD",1741466723976,4.312,2222.9,2222.8,0.12686048]
["bitfinex","ETHUSD",1741466724372,4.312,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741466724694,4.312,2222.9,2222.8,2.82615048]
["bitfinex","ETHUSD",1741466726588,0.05623389,2223.0,2222.8,2.82615048]
["bitfinex","ETHUSD",1741466726589,0.05623582,2223.0,2222.8,2.82615048]
["bitfinex","ETHUSD",1741466726790,0.05623582,2223.0,2222.9,2.69916]
["bitfinex","ETHUSD",1741466726993,4.36823582,2223.0,2222.9,2.69916]
["bitfinex","ETHUSD",1741466727203,4.36823582,2223.0,2222.9,0.12672144]
["bitfinex","ETHUSD",1741466727801,0.7846,2222.6,2221.5,0.0506]
["bitfinex","ETHUSD",1741466728004,3.48468,2222.2,2221.6,2.70075]
["bitfinex","ETHUSD",1741466728169,2.75650494,2222.1,2221.3,2.70109]
["bitfinex","ETHUSD",1741466728359,0.7846,2221.9,2221.2,2.75175]
["bitfinex","ETHUSD",1741466728713,0.05626409,2221.8,2221.3,2.7011]
["bitfinex","ETHUSD",1741466728852,0.05626409,2221.8,2221.3,2.70112]
["bitfinex","ETHUSD",1741466729053,4.312,2222.0,2221.6,2.75127]
["bitfinex","ETHUSD",1741466729384,4.3682592,2222.0,2221.5,2.70083]
["bitfinex","ETHUSD",1741466729581,4.3682592,2222.0,2221.5,3.246045]
["bitfinex","ETHUSD",1741466729770,4.3682592,2222.0,2221.6,2.70073]
["bitfinex","ETHUSD",1741466730193,4.3682592,2222.0,2221.5,3.246045]
["bitfinex","ETHUSD",1741466730392,4.3682592,2222.0,2221.5,5.946865]
["bitfinex","ETHUSD",1741466730875,4.3682592,2222.0,2221.5,5.946855]
["bitfinex","ETHUSD",1741466731476,2.70043,2221.9,2221.4,0.0506]
["bitfinex","ETHUSD",1741466731677,0.05626349,2221.8,2221.3,2.70105]
["bitfinex","ETHUSD",1741466731879,0.05626349,2221.8,2221.2,2.7518]
["bitfinex","ETHUSD",1741466732093,0.05626349,2221.8,2221.2,5.7518]
["bitfinex","ETHUSD",1741466732094,0.7846,2221.7,2221.2,5.7518]
["bitfinex","ETHUSD",1741466732291,0.7846,2221.7,2221.3,3.0]
["bitfinex","ETHUSD",1741466732495,0.05627164,2221.6,2221.2,3.0]
["bitfinex","ETHUSD",1741466732695,7.01388,2221.5,2221.0,3.0]
["bitfinex","ETHUSD",1741466732969,7.01388,2221.5,2221.0,6.276679]
["bitfinex","ETHUSD",1741466733372,0.7846,2221.4,2221.0,0.575209]
["bitfinex","ETHUSD",1741466733692,0.04100574,2221.3,2220.8,2.70167]
["bitfinex","ETHUSD",1741466733898,0.04100574,2221.3,2220.9,3.0]
["bitfinex","ETHUSD",1741466734225,0.04100574,2221.3,2220.9,5.70151]
["bitfinex","ETHUSD",1741466734385,0.84087512,2221.4,2221.0,2.70145]
["bitfinex","ETHUSD",1741466734711,0.05627499,2221.4,2221.0,5.45346]
["bitfinex","ETHUSD",1741466734876,0.05627499,2221.4,2221.0,2.75201]
["bitfinex","ETHUSD",1741466735413,0.05627499,2221.4,2221.1,2.82219736]
["bitfinex","ETHUSD",1741466735915,4.313,2221.5,2221.2,2.70118]
["bitfinex","ETHUSD",1741466736119,4.313,2221.5,2221.3,0.12057888]
["bitfinex","ETHUSD",1741466736616,4.313,2221.5,2221.2,2.70124]
["bitfinex","ETHUSD",1741466736821,4.313,2221.5,2221.0,2.70147]
["bitfinex","ETHUSD",1741466736822,0.05627194,2221.4,2221.0,2.70147]
["bitfinex","ETHUSD",1741466737474,0.05627194,2221.4,2221.1,2.70134]
["bitfinex","ETHUSD",1741466738719,4.36927448,2221.5,2221.2,2.70123]
["bitfinex","ETHUSD",1741466739583,4.36927448,2221.5,2221.2,2.70117]
["bitfinex","ETHUSD",1741466740635,4.36927448,2221.5,2221.3,2.70109]
["bitfinex","ETHUSD",1741466741515,4.36927448,2221.5,2221.2,2.70117]
["bitfinex","ETHUSD",1741466742119,4.36927448,2221.5,2221.2,2.70116]
["bitfinex","ETHUSD",1741466742615,4.36927448,2221.5,2221.2,5.40233]
["bitfinex","ETHUSD",1741466742912,4.37027448,2221.5,2221.3,2.82272088]
["bitfinex","ETHUSD",1741466743510,4.37027448,2221.5,2221.3,0.12161088]
["bitfinex","ETHUSD",1741466743726,4.37027448,2221.5,2221.3,2.70111]
["bitfinex","ETHUSD",1741466743882,4.37027448,2221.5,2221.4,0.12147166]
["bitfinex","ETHUSD",1741466744377,4.314,2221.5,2221.4,0.12147166]
["bitfinex","ETHUSD",1741466746533,4.314,2221.5,2221.4,2.82246166]
["bitfinex","ETHUSD",1741466747409,4.314,2221.5,2221.4,0.12147166]
["bitfinex","ETHUSD",1741466748526,4.314,2221.5,2221.4,2.82246166]
["bitfinex","ETHUSD",1741466749338,4.314,2221.5,2221.4,0.12147166]
["bitfinex","ETHUSD",1741466750024,4.314,2221.5,2221.4,2.82246166]
["bitfinex","ETHUSD",1741466750333,4.314,2221.5,2221.4,0.12147166]
["bitfinex","ETHUSD",1741466751737,4.314,2221.5,2221.4,2.82246166]
["bitfinex","ETHUSD",1741466752031,4.314,2221.5,2221.4,0.12147166]
["bitfinex","ETHUSD",1741466754350,4.314,2221.5,2221.4,2.82246166]
["bitfinex","ETHUSD",1741466761168,3.55697011,2221.9,2221.4,2.82246166]
["bitfinex","ETHUSD",1741466761463,4.314,2221.6,2221.5,2.70086]
["bitfinex","ETHUSD",1741466761844,0.8003,2221.9,2221.7,2.70057]
["bitfinex","ETHUSD",1741466762142,4.314,2221.8,2221.7,2.70057]
["bitfinex","ETHUSD",1741466763032,4.314,2221.9,2221.8,2.70042]
["bitfinex","ETHUSD",1741466763333,4.3702622,2222.0,2221.9,2.70039]
["bitfinex","ETHUSD",1741466763555,0.0562622,2222.0,2221.9,2.70039]
["bitfinex","ETHUSD",1741466763732,13.55,2222.1,2222.0,2.70027]
["bitfinex","ETHUSD",1741466763930,4.314,2222.2,2222.1,2.70014]
["bitfinex","ETHUSD",1741466764458,0.05624996,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741466764670,4.37024996,2222.6,2222.4,2.69978]
["bitfinex","ETHUSD",1741466764877,4.37024996,2222.6,2222.4,5.3995]
["bitfinex","ETHUSD",1741466765062,4.37024996,2222.6,2222.4,2.69972]
["bitfinex","ETHUSD",1741466765461,4.37024996,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741466765462,0.05624996,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741466765850,4.37024996,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741466767157,4.314,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741466767366,0.0562441,2222.8,2222.7,2.69941]
["bitfinex","ETHUSD",1741466767743,4.3692441,2222.8,2222.7,2.69941]
["bitfinex","ETHUSD",1741466769882,14.3112,2222.9,2222.7,2.69941]
["bitfinex","ETHUSD",1741466769883,13.55,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741466770068,17.863,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741466772091,13.55,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741466772845,13.55,2222.9,2222.8,2.81824671]
["bitfinex","ETHUSD",1741466774486,13.55,2222.9,2222.8,3.63002638]
["bitfinex","ETHUSD",1741466776385,13.55,2222.9,2222.8,2.81824671]
["bitfinex","ETHUSD",1741466777292,14.3645,2222.9,2222.8,0.11895671]
["bitfinex","ETHUSD",1741466777587,0.8145,2222.8,2222.5,2.6996]
["bitfinex","ETHUSD",1741466777887,0.8145,2222.8,2222.6,2.69944]
["bitfinex","ETHUSD",1741466778055,0.8145,2222.8,2222.6,2.8174145]
["bitfinex","ETHUSD",1741466778690,0.05624258,2222.7,2222.6,0.1179745]
["bitfinex","ETHUSD",1741466779397,0.05624258,2222.7,2222.6,2.8175145]
["bitfinex","ETHUSD",1741466779695,0.05624258,2222.7,2222.6,0.1179745]
["bitfinex","ETHUSD",1741466780493,0.05624258,2222.7,2222.5,2.69959]
["bitfinex","ETHUSD",1741466780710,0.05624258,2222.7,2222.6,0.1181556]
["bitfinex","ETHUSD",1741466780868,4.36824258,2222.7,2222.6,0.1181556]
["bitfinex","ETHUSD",1741466781071,6.24151684,2222.7,2222.6,0.1181556]
["bitfinex","ETHUSD",1741466781296,6.24151684,2222.7,2222.6,2.8176956]
["bitfinex","ETHUSD",1741466783279,4.312,2222.7,2222.6,2.8176956]
["bitfinex","ETHUSD",1741466783469,13.55,2222.9,2222.6,0.1181556]
["bitfinex","ETHUSD",1741466783827,13.55,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741466784010,17.862,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741466784304,17.862,2222.9,2222.8,2.817632]
["bitfinex","ETHUSD",1741466784472,4.312,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741466786700,4.82534361,2222.9,2222.7,2.69941]
["bitfinex","ETHUSD",1741466787099,4.82534361,2222.9,2222.8,0.118342]
["bitfinex","ETHUSD",1741466787307,4.82534361,2222.9,2222.7,5.39877]
["bitfinex","ETHUSD",1741466787493,4.82534361,2222.9,2222.8,0.118342]
["bitfinex","ETHUSD",1741466787695,4.82534361,2222.9,2222.7,5.39877]
["bitfinex","ETHUSD",1741466787917,4.312,2222.9,2222.7,5.39877]
["bitfinex","ETHUSD",1741466788118,4.312,2222.9,2222.8,2.817632]
["bitfinex","ETHUSD",1741466789219,0.0562361,2223.1,2222.9,2.69907]
["bitfinex","ETHUSD",1741466789441,4.312,2223.0,2222.9,2.69907]
["bitfinex","ETHUSD",1741466794097,0.0562361,2223.1,2222.8,2.69929]
["bitfinex","ETHUSD",1741466794336,4.311,2223.0,2222.9,2.69911]
["bitfinex","ETHUSD",1741466795842,0.82143151,2223.2,2223.0,2.69905]
["bitfinex","ETHUSD",1741466796037,4.311,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741466797959,4.311,2223.1,2222.8,2.69928]
["bitfinex","ETHUSD",1741466798160,0.05623147,2223.0,2222.7,2.69935]
["bitfinex","ETHUSD",1741466798662,0.05623147,2223.0,2222.5,0.0506]
["bitfinex","ETHUSD",1741466798855,4.311,2223.1,2222.7,2.6993]
["bitfinex","ETHUSD",1741466799048,0.71097221,2223.0,2222.7,2.6993]
["bitfinex","ETHUSD",1741466799249,0.8189,2222.9,2222.6,2.69954]
["bitfinex","ETHUSD",1741466799461,0.0562384,2222.8,2222.6,2.69954]
["bitfinex","ETHUSD",1741466802923,0.0562384,2222.8,2222.7,0.11803154]
["bitfinex","ETHUSD",1741466804661,2.7555284,2222.8,2222.7,0.11803154]
["bitfinex","ETHUSD",1741466804863,4.50144173,2222.8,2222.7,0.11803154]
["bitfinex","ETHUSD",1741466805028,3.48813,2222.7,2222.1,2.70008]
["bitfinex","ETHUSD",1741466805230,4.36725116,2222.6,2222.1,2.70008]
["bitfinex","ETHUSD",1741466805425,4.36725116,2222.6,2222.2,0.11885291]
["bitfinex","ETHUSD",1741466806268,7.06679116,2222.6,2222.2,0.11885291]
["bitfinex","ETHUSD",1741466806568,1.49527912,2222.5,2222.2,2.81887291]
["bitfinex","ETHUSD",1741466806773,0.05625078,2222.4,2222.2,0.11885291]
["bitfinex","ETHUSD",1741466807962,0.0562511,2222.5,2222.3,2.6999]
["bitfinex","ETHUSD",1741466808149,4.311,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741466813641,0.05624481,2222.8,2222.6,2.69951]
["bitfinex","ETHUSD",1741466813870,4.311,2222.7,2222.6,2.69951]
["bitfinex","ETHUSD",1741466814069,0.7886,2222.9,2222.7,2.6993]
["bitfinex","ETHUSD",1741466814263,4.311,2222.8,2222.7,2.6993]
["bitfinex","ETHUSD",1741466814673,13.543,2223.1,2222.9,2.69905]
["bitfinex","ETHUSD",1741466814978,4.311,2223.0,2222.9,2.69905]
["bitfinex","ETHUSD",1741466817781,4.311,2223.0,2222.9,2.81703968]
["bitfinex","ETHUSD",1741466820693,13.543,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741466820897,17.854,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741466821193,17.854,2223.1,2223.0,2.81690066]
["bitfinex","ETHUSD",1741466822792,4.311,2223.1,2223.0,2.81690066]
["bitfinex","ETHUSD",1741466823482,4.82658284,2223.1,2223.0,0.11785066]
["bitfinex","ETHUSD",1741466823659,5.63278284,2223.1,2223.0,0.11785066]
["bitfinex","ETHUSD",1741466823860,5.63278284,2223.1,2222.9,2.69912]
["bitfinex","ETHUSD",1741466824061,0.05623169,2223.0,2222.9,2.69912]
["bitfinex","ETHUSD",1741466824506,5.1172,2223.1,2222.9,2.69912]
["bitfinex","ETHUSD",1741466825158,0.05623122,2223.0,2222.9,2.69912]
["bitfinex","ETHUSD",1741466825699,5.1172,2223.1,2222.9,2.69912]
["bitfinex","ETHUSD",1741466826467,4.311,2223.1,2222.9,2.69911]
["bitfinex","ETHUSD",1741466826797,4.36723122,2223.1,2222.9,2.69911]
["bitfinex","ETHUSD",1741466827663,4.311,2223.1,2222.9,5.39822]
["bitfinex","ETHUSD",1741466828100,4.311,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741466829899,0.86242835,2223.5,2223.1,2.69882]
["bitfinex","ETHUSD",1741466830094,4.31,2223.4,2223.1,2.69882]
["bitfinex","ETHUSD",1741466830261,4.31,2223.4,2223.2,2.69871]
["bitfinex","ETHUSD",1741466830468,13.543,2223.6,2223.4,2.6985]
["bitfinex","ETHUSD",1741466830668,4.31,2223.5,2223.4,2.6985]
["bitfinex","ETHUSD",1741466831268,0.8062,2223.4,2223.0,2.69895]
["bitfinex","ETHUSD",1741466831505,4.31,2223.3,2223.1,2.69887]
["bitfinex","ETHUSD",1741466832067,4.31,2223.3,2223.2,2.69881]
["bitfinex","ETHUSD",1741466832590,4.88346522,2223.3,2223.0,2.69895]
["bitfinex","ETHUSD",1741466832792,4.36623068,2223.3,2223.2,2.81583939]
["bitfinex","ETHUSD",1741466832967,4.36623068,2223.3,2223.1,2.81609839]
["bitfinex","ETHUSD",1741466833464,4.36623068,2223.3,2223.1,5.51496839]
["bitfinex","ETHUSD",1741466833665,4.36623068,2223.3,2223.1,2.81603839]
["bitfinex","ETHUSD",1741466833867,4.31,2223.3,2223.1,2.81603839]
["bitfinex","ETHUSD",1741466834062,13.543,2223.6,2223.3,2.69869]
["bitfinex","ETHUSD",1741466834063,4.31,2223.5,2223.3,2.69869]
["bitfinex","ETHUSD",1741466834467,4.31,2223.5,2223.4,0.11670422]
["bitfinex","ETHUSD",1741466834870,4.31,2223.5,2223.3,2.69869]
["bitfinex","ETHUSD",1741466835064,4.31,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741466835293,4.31,2223.5,2223.4,2.81526422]
["bitfinex","ETHUSD",1741466836098,13.543,2223.6,2223.5,2.69844]
["bitfinex","ETHUSD",1741466836309,0.8062,2223.5,2223.4,0.11670422]
["bitfinex","ETHUSD",1741466836620,0.86242371,2223.5,2223.2,2.69878]
["bitfinex","ETHUSD",1741466837914,0.05622371,2223.5,2223.2,2.69878]
["bitfinex","ETHUSD",1741466839728,17.853,2223.6,2223.4,2.69856]
["bitfinex","ETHUSD",1741466839892,13.543,2223.6,2223.5,2.69844]
["bitfinex","ETHUSD",1741466840099,17.852,2223.6,2223.5,2.69844]
["bitfinex","ETHUSD",1741466845510,0.8197,2223.5,2223.3,2.69863]
["bitfinex","ETHUSD",1741466845708,0.87592105,2223.5,2223.3,2.69863]
["bitfinex","ETHUSD",1741466845909,0.87592105,2223.5,2223.4,0.1160588]
["bitfinex","ETHUSD",1741466846111,0.8197,2223.5,2223.4,2.8146188]
["bitfinex","ETHUSD",1741466846476,0.87591983,2223.5,2223.4,2.8146188]
["bitfinex","ETHUSD",1741466846647,0.87591949,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741466846807,0.87591949,2223.5,2223.4,2.8146188]
["bitfinex","ETHUSD",1741466848218,0.8197,2223.5,2223.4,2.8146188]
["bitfinex","ETHUSD",1741466848718,0.8197,2223.5,2223.4,0.1160588]
["bitfinex","ETHUSD",1741466848923,1.33819195,2223.5,2223.4,0.1160588]
["bitfinex","ETHUSD",1741466849351,1.33819195,2223.5,2223.2,5.39752]
["bitfinex","ETHUSD",1741466849547,1.33819195,2223.5,2223.4,0.11603519]
["bitfinex","ETHUSD",1741466849746,1.33819195,2223.5,2223.3,0.11617416]
["bitfinex","ETHUSD",1741466849920,1.33819195,2223.5,2223.4,0.11604306]
["bitfinex","ETHUSD",1741466850122,4.03663195,2223.5,2223.4,0.11604306]
["bitfinex","ETHUSD",1741466850328,4.03663195,2223.5,2223.0,2.69897]
["bitfinex","ETHUSD",1741466850551,4.03663195,2223.5,2223.4,0.11604306]
["bitfinex","ETHUSD",1741466850757,4.03663195,2223.5,2223.0,2.69897]
["bitfinex","ETHUSD",1741466850928,1.10439819,2223.4,2223.0,2.69897]
["bitfinex","ETHUSD",1741466851258,1.10439819,2223.4,2223.1,0.1165387]
["bitfinex","ETHUSD",1741466851455,0.05622758,2223.3,2223.1,0.1165387]
["bitfinex","ETHUSD",1741466853476,0.05622758,2223.3,2223.1,2.8154487]
["bitfinex","ETHUSD",1741466853764,0.8197,2223.5,2223.2,2.69873]
["bitfinex","ETHUSD",1741466853950,4.309,2223.4,2223.2,2.69873]
["bitfinex","ETHUSD",1741466854267,4.309,2223.4,2223.3,0.11584657]
["bitfinex","ETHUSD",1741466854475,4.309,2223.4,2223.2,2.69873]
["bitfinex","ETHUSD",1741466854764,4.309,2223.4,2223.3,0.11584657]
["bitfinex","ETHUSD",1741466855144,4.309,2223.4,2223.2,2.69873]
["bitfinex","ETHUSD",1741466855345,4.309,2223.4,2223.3,0.11584657]
["bitfinex","ETHUSD",1741466855659,4.309,2223.4,2223.2,2.69873]
["bitfinex","ETHUSD",1741466855846,4.309,2223.4,2223.3,0.11584657]
["bitfinex","ETHUSD",1741466856047,4.309,2223.4,2223.2,2.69873]
["bitfinex","ETHUSD",1741466856236,4.309,2223.4,2223.3,2.81453657]
["bitfinex","ETHUSD",1741466856435,14.3597,2223.7,2223.3,2.81453657]
["bitfinex","ETHUSD",1741466856640,4.36522303,2223.6,2223.4,2.69856]
["bitfinex","ETHUSD",1741466856869,4.36522303,2223.6,2223.4,2.81414173]
["bitfinex","ETHUSD",1741466858236,4.36522303,2223.6,2223.4,0.11558173]
["bitfinex","ETHUSD",1741466858435,4.36522303,2223.6,2223.2,5.39747]
["bitfinex","ETHUSD",1741466858636,4.36522303,2223.6,2223.5,0.11544277]
["bitfinex","ETHUSD",1741466858936,6.97834917,2223.6,2223.2,5.39747]
["bitfinex","ETHUSD",1741466859352,6.97834917,2223.6,2223.3,0.11572069]
["bitfinex","ETHUSD",1741466859537,6.97834917,2223.6,2223.3,2.81439069]
["bitfinex","ETHUSD",1741466859750,6.97834917,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741466861837,6.97834917,2223.6,2223.3,2.54867]
["bitfinex","ETHUSD",1741466862956,4.309,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741466863157,4.309,2223.5,2223.3,2.69868]
["bitfinex","ETHUSD",1741466863673,4.309,2223.5,2223.4,0.11558173]
["bitfinex","ETHUSD",1741466863975,4.309,2223.5,2223.4,2.81414173]
["bitfinex","ETHUSD",1741466868493,0.87151719,2223.8,2223.5,2.69836]
["bitfinex","ETHUSD",1741466868775,4.308,2223.7,2223.5,2.69836]
["bitfinex","ETHUSD",1741466869015,4.308,2223.7,2223.6,0.11503636]
["bitfinex","ETHUSD",1741466869343,4.308,2223.7,2223.5,2.69836]
["bitfinex","ETHUSD",1741466869775,4.308,2223.7,2223.6,0.11503636]
["bitfinex","ETHUSD",1741466870166,4.308,2223.7,2223.5,2.69836]
["bitfinex","ETHUSD",1741466870567,4.308,2223.7,2223.6,0.11503636]
["bitfinex","ETHUSD",1741466870877,4.308,2223.7,2223.5,2.69836]
["bitfinex","ETHUSD",1741466871088,14.3553,2224.0,2223.8,2.69802]
["bitfinex","ETHUSD",1741466871259,14.3553,2224.0,2223.7,2.69815]
["bitfinex","ETHUSD",1741466871260,4.36421139,2223.9,2223.7,2.69815]
["bitfinex","ETHUSD",1741466872179,4.308,2223.8,2223.5,2.69837]
["bitfinex","ETHUSD",1741466872386,4.308,2223.8,2223.5,5.39676]
["bitfinex","ETHUSD",1741466873204,0.87151281,2223.7,2223.5,2.69837]
["bitfinex","ETHUSD",1741466877809,0.87151281,2223.7,2223.3,2.69861]
["bitfinex","ETHUSD",1741466877973,0.87151281,2223.7,2223.6,0.11481614]
["bitfinex","ETHUSD",1741466878168,0.87151281,2223.7,2223.4,2.6985]
["bitfinex","ETHUSD",1741466878400,0.87151281,2223.7,2223.6,0.11481614]
["bitfinex","ETHUSD",1741466878597,1.87343371,2223.7,2223.5,0.11495509]
["bitfinex","ETHUSD",1741466878811,1.87343371,2223.7,2223.6,0.11481614]
["bitfinex","ETHUSD",1741466879213,1.87343371,2223.7,2223.4,2.6985]
["bitfinex","ETHUSD",1741466879513,1.87343371,2223.7,2223.5,0.11495509]
["bitfinex","ETHUSD",1741466879897,1.87343371,2223.7,2223.5,2.81339509]
["bitfinex","ETHUSD",1741466880076,1.87343371,2223.7,2223.5,0.11495509]
["bitfinex","ETHUSD",1741466880283,0.83231699,2223.6,2223.5,0.11495509]
["bitfinex","ETHUSD",1741466884128,0.83231699,2223.6,2223.5,2.81339509]
["bitfinex","ETHUSD",1741466884329,1.87343371,2223.7,2223.5,2.81339509]
["bitfinex","ETHUSD",1741466884730,6.44973614,2223.8,2223.6,2.69832]
["bitfinex","ETHUSD",1741466884932,6.44973614,2223.8,2223.7,0.11467721]
["bitfinex","ETHUSD",1741466885292,4.307,2223.8,2223.7,2.81287721]
["bitfinex","ETHUSD",1741466886120,4.307,2223.8,2223.7,0.11467721]
["bitfinex","ETHUSD",1741466888428,13.54,2224.0,2223.8,2.69808]
["bitfinex","ETHUSD",1741466888747,13.54,2224.0,2223.9,2.69796]
["bitfinex","ETHUSD",1741466888896,17.847,2224.0,2223.9,2.69796]
["bitfinex","ETHUSD",1741466889223,17.847,2224.0,2223.9,2.81215492]
["bitfinex","ETHUSD",1741466889423,17.847,2224.0,2223.9,3.36823841]
["bitfinex","ETHUSD",1741466890330,13.54,2224.0,2223.9,3.36823841]
["bitfinex","ETHUSD",1741466890495,13.54,2224.0,2223.9,3.41883841]
["bitfinex","ETHUSD",1741466892225,4.307,2224.2,2223.9,0.72087841]
["bitfinex","ETHUSD",1741466892395,4.307,2224.2,2224.1,2.69772]
["bitfinex","ETHUSD",1741466892926,4.307,2224.2,2224.1,2.81162929]
["bitfinex","ETHUSD",1741466893095,4.307,2224.2,2224.1,3.42327013]
["bitfinex","ETHUSD",1741466893498,4.307,2224.2,2224.1,2.81162929]
["bitfinex","ETHUSD",1741466893735,4.307,2224.2,2224.1,0.11390929]
["bitfinex","ETHUSD",1741466894942,4.307,2224.2,2224.1,2.81162929]
["bitfinex","ETHUSD",1741466895394,4.307,2224.2,2224.1,2.86222929]
["bitfinex","ETHUSD",1741466896543,0.86029953,2224.6,2224.5,2.69723]
["bitfinex","ETHUSD",1741466896704,5.1101,2224.6,2224.3,2.69745]
["bitfinex","ETHUSD",1741466896907,5.1101,2224.6,2224.4,0.11277712]
["bitfinex","ETHUSD",1741466897217,5.1101,2224.6,2224.4,2.81011712]
["bitfinex","ETHUSD",1741466897733,5.1101,2224.6,2224.4,0.11277712]
["bitfinex","ETHUSD",1741466898444,5.1101,2224.6,2224.4,2.81010712]
["bitfinex","ETHUSD",1741466899142,4.306,2224.6,2224.5,2.69723]
["bitfinex","ETHUSD",1741466899349,4.306,2224.6,2224.5,2.80981327]
["bitfinex","ETHUSD",1741466899920,13.538,2224.8,2224.7,2.69699]
["bitfinex","ETHUSD",1741466900142,17.844,2224.8,2224.7,0.11230564]
["bitfinex","ETHUSD",1741466901563,13.538,2224.8,2224.7,2.80929564]
["bitfinex","ETHUSD",1741466901864,17.844,2224.8,2224.7,2.80929564]
["bitfinex","ETHUSD",1741466902145,17.844,2224.8,2224.7,0.11230564]
["bitfinex","ETHUSD",1741466906159,13.538,2224.8,2224.7,0.11230564]
["bitfinex","ETHUSD",1741466906459,17.843,2224.8,2224.7,3.0902312]
["bitfinex","ETHUSD",1741466906665,13.538,2224.8,2224.7,3.0902312]
["bitfinex","ETHUSD",1741466906845,13.538,2224.8,2224.7,3.1408312]
["bitfinex","ETHUSD",1741466907768,1.11307855,2225.4,2225.0,2.69656]
["bitfinex","ETHUSD",1741466907967,4.304,2225.3,2225.0,2.69656]
["bitfinex","ETHUSD",1741466908168,0.0561792,2225.2,2225.1,0.11125542]
["bitfinex","ETHUSD",1741466908737,0.0561792,2225.2,2225.1,2.80775542]
["bitfinex","ETHUSD",1741466908938,4.304,2225.3,2225.1,2.80775542]
["bitfinex","ETHUSD",1741466909238,0.05617816,2225.2,2225.1,0.11125542]
["bitfinex","ETHUSD",1741466909467,0.82907816,2225.2,2225.1,0.11125542]
["bitfinex","ETHUSD",1741466909667,0.82907816,2225.2,2224.8,2.69676]
["bitfinex","ETHUSD",1741466909983,0.82907816,2225.2,2224.9,2.69669]
["bitfinex","ETHUSD",1741466910162,0.82907816,2225.2,2225.0,2.69659]
["bitfinex","ETHUSD",1741466910403,0.82907816,2225.2,2225.1,0.11125542]
["bitfinex","ETHUSD",1741466910939,5.13307816,2225.2,2225.1,0.11125542]
["bitfinex","ETHUSD",1741466911152,5.13307816,2225.2,2224.9,2.69669]
["bitfinex","ETHUSD",1741466911453,5.13307816,2225.2,2225.0,0.11139417]
["bitfinex","ETHUSD",1741466912376,8.95882604,2225.2,2225.0,0.11139417]
["bitfinex","ETHUSD",1741466912577,3.4694,2225.1,2225.0,0.11139417]
["bitfinex","ETHUSD",1741466912783,3.4694,2225.1,2224.5,5.39433]
["bitfinex","ETHUSD",1741466913079,0.05618632,2225.0,2224.6,2.6971]
["bitfinex","ETHUSD",1741466913277,0.05618632,2225.0,2224.6,2.80904932]
["bitfinex","ETHUSD",1741466914409,2.69694,2224.8,2224.6,0.11194932]
["bitfinex","ETHUSD",1741466914565,4.3601938,2224.7,2224.6,0.11194932]
["bitfinex","ETHUSD",1741466914769,4.3601938,2224.7,2224.3,5.39479]
["bitfinex","ETHUSD",1741466914967,4.3601938,2224.7,2224.4,0.11210124]
["bitfinex","ETHUSD",1741466915167,4.3601938,2224.7,2224.4,2.80944124]
["bitfinex","ETHUSD",1741466915500,4.304,2224.7,2224.6,2.69711]
["bitfinex","ETHUSD",1741466915900,4.304,2224.7,2224.6,2.80894931]
["bitfinex","ETHUSD",1741466917661,4.304,2224.8,2224.6,0.11183931]
["bitfinex","ETHUSD",1741466917916,4.304,2224.8,2224.7,2.69695]
["bitfinex","ETHUSD",1741466918200,4.304,2224.8,2224.7,2.8086505]
["bitfinex","ETHUSD",1741466919708,4.304,2224.8,2224.7,0.1117005]
["bitfinex","ETHUSD",1741466919885,4.304,2224.8,2224.7,2.8086905]
["bitfinex","ETHUSD",1741466925496,4.303,2225.0,2224.8,2.69681]
["bitfinex","ETHUSD",1741466925893,4.303,2225.0,2224.9,0.11109297]
["bitfinex","ETHUSD",1741466926097,4.303,2225.1,2225.0,2.69662]
["bitfinex","ETHUSD",1741466926834,4.303,2225.1,2225.0,2.37338518]
["bitfinex","ETHUSD",1741466927237,4.303,2225.1,2225.0,2.48394661]
["bitfinex","ETHUSD",1741466929036,16.22795,2225.6,2225.2,0.0506]
["bitfinex","ETHUSD",1741466929037,13.532,2225.6,2225.2,0.0506]
["bitfinex","ETHUSD",1741466929286,13.532,2225.6,2225.5,2.69602]
["bitfinex","ETHUSD",1741466929459,17.835,2225.6,2225.5,2.69602]
["bitfinex","ETHUSD",1741466929781,17.835,2225.6,2225.5,2.80587992]
["bitfinex","ETHUSD",1741466929980,17.835,2225.6,2225.5,0.10985992]
["bitfinex","ETHUSD",1741466930183,19.6185,2225.6,2225.5,0.10985992]
["bitfinex","ETHUSD",1741466930364,17.835,2225.6,2225.5,2.80587992]
["bitfinex","ETHUSD",1741466934290,17.834,2225.6,2225.5,2.80587992]
["bitfinex","ETHUSD",1741466934501,13.532,2225.6,2225.5,2.80587992]
["bitfinex","ETHUSD",1741466936155,13.532,2225.6,2225.5,0.10985992]
["bitfinex","ETHUSD",1741466936465,14.3614,2225.6,2225.5,0.10985992]
["bitfinex","ETHUSD",1741466936669,16.84368806,2225.6,2225.5,0.10985992]
["bitfinex","ETHUSD",1741466936890,16.84368806,2225.6,2225.2,2.69632]
["bitfinex","ETHUSD",1741466937093,0.05617543,2225.5,2225.2,2.69632]
["bitfinex","ETHUSD",1741466937297,0.05617543,2225.5,2225.3,0.10932851]
["bitfinex","ETHUSD",1741466937653,0.05617543,2225.5,2225.2,2.69632]
["bitfinex","ETHUSD",1741466937854,16.84368806,2225.6,2225.5,2.69602]
["bitfinex","ETHUSD",1741466937855,13.532,2225.6,2225.5,2.69602]
["bitfinex","ETHUSD",1741466938173,13.532,2225.6,2225.5,2.80507109]
["bitfinex","ETHUSD",1741466940619,13.532,2225.6,2225.5,5.80507109]
["bitfinex","ETHUSD",1741466940916,13.532,2225.6,2225.5,2.80507109]
["bitfinex","ETHUSD",1741466944404,13.532,2225.6,2225.5,6.4057912]
["bitfinex","ETHUSD",1741466945071,4.301,2225.8,2225.7,2.69578]
["bitfinex","ETHUSD",1741466945471,4.301,2225.8,2225.7,2.80273807]
["bitfinex","ETHUSD",1741466945913,0.05615977,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741466946078,4.301,2226.1,2226.0,2.69541]
["bitfinex","ETHUSD",1741466946279,4.301,2226.1,2226.0,2.80194426]
["bitfinex","ETHUSD",1741466946614,0.05615525,2226.2,2226.0,2.80194426]
["bitfinex","ETHUSD",1741466946791,4.301,2226.1,2226.0,3.35169069]
["bitfinex","ETHUSD",1741466946978,4.301,2226.1,2226.0,2.80194426]
["bitfinex","ETHUSD",1741466950204,4.301,2226.1,2226.0,0.10653426]
["bitfinex","ETHUSD",1741466950417,4.301,2226.1,2226.0,2.80194426]
["bitfinex","ETHUSD",1741466951425,17.827,2226.3,2226.2,2.69517]
["bitfinex","ETHUSD",1741466951799,17.827,2226.3,2226.2,2.80136428]
["bitfinex","ETHUSD",1741466952233,17.827,2226.3,2226.2,0.10619428]
["bitfinex","ETHUSD",1741466952531,20.4429,2226.3,2226.2,0.10619428]
["bitfinex","ETHUSD",1741466952726,20.4429,2226.3,2225.9,5.39095]
["bitfinex","ETHUSD",1741466952890,20.4429,2226.3,2226.2,0.10619428]
["bitfinex","ETHUSD",1741466953389,23.13795,2226.3,2225.8,2.69557]
["bitfinex","ETHUSD",1741466953588,23.13795,2226.3,2225.9,0.10661017]
["bitfinex","ETHUSD",1741466953934,2.92965306,2226.2,2225.9,0.10661017]
["bitfinex","ETHUSD",1741466954314,5.62483306,2226.2,2225.7,2.69569]
["bitfinex","ETHUSD",1741466954699,0.8332,2226.0,2225.8,0.10665473]
["bitfinex","ETHUSD",1741466955003,0.05616407,2225.9,2225.5,2.69595]
["bitfinex","ETHUSD",1741466955312,4.3,2225.8,2225.6,0.10693208]
["bitfinex","ETHUSD",1741466955547,4.3,2225.8,2225.6,2.80281208]
["bitfinex","ETHUSD",1741466955843,4.3,2225.8,2225.6,0.10693208]
["bitfinex","ETHUSD",1741466956844,0.05616447,2225.7,2225.6,0.10693208]
["bitfinex","ETHUSD",1741466957051,4.3,2225.8,2225.6,0.10693208]
["bitfinex","ETHUSD",1741466957553,0.05616447,2225.7,2225.6,2.80283208]
["bitfinex","ETHUSD",1741466957723,4.3,2225.8,2225.7,2.74638]
["bitfinex","ETHUSD",1741466958111,4.3,2225.8,2225.7,2.85322829]
["bitfinex","ETHUSD",1741466958956,4.3,2225.8,2225.7,0.10684829]
["bitfinex","ETHUSD",1741466959127,5.0758,2225.8,2225.7,0.10684829]
["bitfinex","ETHUSD",1741466959618,4.3,2225.8,2225.7,2.80262829]
["bitfinex","ETHUSD",1741466962820,4.3,2225.8,2225.7,0.10684829]
["bitfinex","ETHUSD",1741466963148,4.3,2225.8,2225.7,2.80262829]
["bitfinex","ETHUSD",1741466963344,4.3,2225.8,2225.7,0.10684829]
["bitfinex","ETHUSD",1741466963747,5.1004,2225.8,2225.7,0.10684829]
["bitfinex","ETHUSD",1741466963957,5.879982,2225.8,2225.7,0.10684829]
["bitfinex","ETHUSD",1741466964131,8.575632,2225.8,2225.7,0.10684829]
["bitfinex","ETHUSD",1741466964450,8.575632,2225.8,2225.7,0.1067934]
["bitfinex","ETHUSD",1741466964957,0.8004,2225.6,2225.2,2.6963]
["bitfinex","ETHUSD",1741466965251,0.05617209,2225.5,2225.3,0.1073482]
["bitfinex","ETHUSD",1741466965418,0.05617209,2225.5,2225.3,2.8035882]
["bitfinex","ETHUSD",1741466965613,0.05617209,2225.5,2225.3,0.1073482]
["bitfinex","ETHUSD",1741466965949,0.05617209,2225.5,2225.2,5.39262]
["bitfinex","ETHUSD",1741466966252,0.05617209,2225.5,2225.3,2.8035982]
["bitfinex","ETHUSD",1741466966432,0.05617209,2225.5,2225.3,0.1073482]
["bitfinex","ETHUSD",1741466966841,0.05617209,2225.5,2224.4,0.0506]
["bitfinex","ETHUSD",1741466966842,0.8004,2225.3,2224.4,0.0506]
["bitfinex","ETHUSD",1741466967134,0.8004,2225.1,2224.8,2.69678]
["bitfinex","ETHUSD",1741466967336,0.05618368,2225.0,2224.8,2.69678]
["bitfinex","ETHUSD",1741466967843,0.05618368,2225.0,2224.8,5.39359]
["bitfinex","ETHUSD",1741466968146,0.05618368,2225.0,2224.9,0.10513126]
["bitfinex","ETHUSD",1741466969053,0.05618368,2225.0,2224.8,2.69678]
["bitfinex","ETHUSD",1741466969270,0.05618368,2225.0,2224.9,0.10513126]
["bitfinex","ETHUSD",1741466969619,0.05618368,2225.0,2224.7,2.69698]
["bitfinex","ETHUSD",1741466969948,0.05618368,2225.0,2224.8,0.10527004]
["bitfinex","ETHUSD",1741466970309,0.05618368,2225.0,2224.7,2.69698]
["bitfinex","ETHUSD",1741466970525,0.05618368,2225.0,2224.9,0.10513126]
["bitfinex","ETHUSD",1741466970713,0.05618368,2225.0,2224.8,0.10527004]
["bitfinex","ETHUSD",1741466970956,0.05618368,2225.0,2224.9,0.10513126]
["bitfinex","ETHUSD",1741466971339,0.05618368,2225.0,2224.8,2.69687]
["bitfinex","ETHUSD",1741466971740,0.05618368,2225.0,2224.9,0.10513126]
["bitfinex","ETHUSD",1741466975192,0.05618368,2225.0,2224.9,0.10531959]
["bitfinex","ETHUSD",1741466980083,4.301,2225.0,2224.9,2.80206959]
["bitfinex","ETHUSD",1741466982210,4.301,2225.0,2224.9,0.10531959]
["bitfinex","ETHUSD",1741466982361,4.81675838,2225.0,2224.9,0.10531959]
["bitfinex","ETHUSD",1741466982560,4.81675838,2225.0,2224.6,5.39407]
["bitfinex","ETHUSD",1741466982762,0.05618629,2224.9,2224.7,0.10570673]
["bitfinex","ETHUSD",1741466983076,0.7941,2224.8,2224.4,2.69729]
["bitfinex","ETHUSD",1741466983274,0.05619262,2224.7,2224.4,5.39458]
["bitfinex","ETHUSD",1741466983460,0.05619262,2224.7,2224.4,2.69729]
["bitfinex","ETHUSD",1741466983666,0.05619262,2224.7,2224.3,2.69739]
["bitfinex","ETHUSD",1741466984760,0.05619262,2224.7,2224.4,2.69733]
["bitfinex","ETHUSD",1741466985557,0.05619262,2224.7,2224.3,2.69739]
["bitfinex","ETHUSD",1741466985761,0.68058888,2224.7,2224.3,2.69739]
["bitfinex","ETHUSD",1741466985960,0.68058888,2224.7,2224.4,2.69729]
["bitfinex","ETHUSD",1741466986281,0.68058888,2224.7,2224.5,2.69716]
["bitfinex","ETHUSD",1741466986282,0.05619262,2224.7,2224.5,2.69716]
["bitfinex","ETHUSD",1741466986605,0.05619262,2224.7,2224.6,2.69711]
["bitfinex","ETHUSD",1741466986808,0.05619262,2224.7,2224.5,2.69716]
["bitfinex","ETHUSD",1741466987695,0.7941,2224.8,2224.6,2.69708]
["bitfinex","ETHUSD",1741466988996,4.301,2224.7,2224.6,2.69705]
["bitfinex","ETHUSD",1741466989703,4.301,2224.7,2224.4,2.69725]
["bitfinex","ETHUSD",1741466989888,4.301,2224.7,2224.5,2.69723]
["bitfinex","ETHUSD",1741466991710,0.05618973,2224.6,2224.3,2.69745]
["bitfinex","ETHUSD",1741466992175,0.05618973,2224.6,2224.3,2.69741]
["bitfinex","ETHUSD",1741466992380,0.05618973,2224.6,2224.3,5.39482]
["bitfinex","ETHUSD",1741466992581,0.05618973,2224.6,2224.2,2.69758]
["bitfinex","ETHUSD",1741466992789,0.05618973,2224.6,2224.3,2.69745]
["bitfinex","ETHUSD",1741466993798,0.05618973,2224.6,2224.4,2.69735]
["bitfinex","ETHUSD",1741466994520,0.91155323,2224.6,2224.3,2.69739]
["bitfinex","ETHUSD",1741466994877,0.05618973,2224.6,2224.3,2.69739]
["bitfinex","ETHUSD",1741466996619,2.75335973,2224.6,2224.1,5.69766]
["bitfinex","ETHUSD",1741466996886,2.75335973,2224.6,2224.0,2.69775]
["bitfinex","ETHUSD",1741466997036,2.69744,2224.4,2223.8,2.69799]
["bitfinex","ETHUSD",1741466997239,3.84411804,2224.3,2223.8,2.69799]
["bitfinex","ETHUSD",1741466997399,4.301,2224.2,2223.8,5.39602]
["bitfinex","ETHUSD",1741466997599,0.05620809,2224.1,2223.9,0.10384607]
["bitfinex","ETHUSD",1741466999216,0.05620809,2224.1,2223.9,2.80179607]
["bitfinex","ETHUSD",1741466999417,0.05620809,2224.1,2223.9,0.10384607]
["bitfinex","ETHUSD",1741466999617,0.8437429,2224.1,2223.9,0.10384607]
["bitfinex","ETHUSD",1741466999840,0.8206,2224.0,2223.9,0.10384607]
["bitfinex","ETHUSD",1741467000008,0.8206,2224.0,2223.5,0.59056549]
["bitfinex","ETHUSD",1741467000009,0.8206,2224.0,2223.8,2.69801]
["bitfinex","ETHUSD",1741467000214,0.8206,2224.0,2223.9,0.10394793]
["bitfinex","ETHUSD",1741467000399,0.78753481,2224.1,2223.9,0.10394793]
["bitfinex","ETHUSD",1741467000704,0.84374534,2224.1,2223.9,2.80188793]
["bitfinex","ETHUSD",1741467000910,5.1216,2224.2,2223.9,2.80188793]
["bitfinex","ETHUSD",1741467001109,0.05620778,2224.1,2223.9,2.80188793]
["bitfinex","ETHUSD",1741467001310,0.05620778,2224.1,2223.9,0.10394793]
["bitfinex","ETHUSD",1741467002426,0.05620778,2224.1,2223.7,2.69819]
["bitfinex","ETHUSD",1741467002623,0.05620778,2224.1,2223.8,0.1042279]
["bitfinex","ETHUSD",1741467002822,0.785,2224.0,2223.7,2.69819]
["bitfinex","ETHUSD",1741467003144,0.84121234,2224.0,2223.8,0.1042279]
["bitfinex","ETHUSD",1741467003497,0.785,2224.0,2223.6,2.69832]
["bitfinex","ETHUSD",1741467003722,0.05621098,2224.0,2223.9,2.80204899]
["bitfinex","ETHUSD",1741467003927,0.05620775,2224.2,2224.0,2.69776]
["bitfinex","ETHUSD",1741467004237,4.302,2224.1,2224.0,2.69776]
["bitfinex","ETHUSD",1741467004853,4.302,2224.1,2223.9,2.69795]
["bitfinex","ETHUSD",1741467005181,4.302,2224.1,2223.9,2.6979]
["bitfinex","ETHUSD",1741467005392,0.05620597,2224.0,2223.8,2.69807]
["bitfinex","ETHUSD",1741467006183,0.05620597,2224.0,2223.5,0.80870638]
["bitfinex","ETHUSD",1741467006184,4.35820828,2224.1,2223.9,2.69796]
["bitfinex","ETHUSD",1741467006374,4.35820828,2224.1,2223.9,5.39585]
["bitfinex","ETHUSD",1741467006790,4.35820828,2224.1,2223.9,2.69789]
["bitfinex","ETHUSD",1741467007292,4.302,2224.1,2223.9,2.69789]
["bitfinex","ETHUSD",1741467007593,4.302,2224.1,2223.9,5.39578]
["bitfinex","ETHUSD",1741467007755,4.302,2224.1,2223.9,2.69789]
["bitfinex","ETHUSD",1741467008399,4.302,2224.1,2223.9,5.39579]
["bitfinex","ETHUSD",1741467010308,4.302,2224.1,2223.9,2.69789]
["bitfinex","ETHUSD",1741467010508,0.05620596,2224.2,2223.9,0.0506]
["bitfinex","ETHUSD",1741467010713,4.302,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741467011216,4.302,2224.1,2223.8,2.69799]
["bitfinex","ETHUSD",1741467011947,4.302,2224.1,2223.9,2.69795]
["bitfinex","ETHUSD",1741467012824,4.302,2224.1,2224.0,0.10444374]
["bitfinex","ETHUSD",1741467016390,4.302,2224.1,2223.8,5.39601]
["bitfinex","ETHUSD",1741467016591,0.05620751,2224.0,2223.9,0.10458264]
["bitfinex","ETHUSD",1741467017428,0.05620751,2224.0,2223.7,5.69818]
["bitfinex","ETHUSD",1741467017624,0.05620751,2224.0,2223.8,0.10472154]
["bitfinex","ETHUSD",1741467017925,0.05620751,2224.0,2223.8,5.39609]
["bitfinex","ETHUSD",1741467018133,0.05620751,2224.0,2223.9,0.10458264]
["bitfinex","ETHUSD",1741467018495,4.35820867,2224.1,2223.9,0.10458264]
["bitfinex","ETHUSD",1741467018896,4.35820867,2224.1,2223.9,2.85313264]
["bitfinex","ETHUSD",1741467019136,4.302,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741467019522,4.302,2224.1,2224.0,2.80226807]
["bitfinex","ETHUSD",1741467024754,0.87590382,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741467024962,13.535,2224.6,2224.4,2.69735]
["bitfinex","ETHUSD",1741467024963,0.05620382,2224.5,2224.4,2.69735]
["bitfinex","ETHUSD",1741467025257,4.302,2224.5,2224.4,2.80112074]
["bitfinex","ETHUSD",1741467025560,4.35819512,2224.5,2224.4,2.80112074]
["bitfinex","ETHUSD",1741467026314,6.22511463,2224.5,2224.4,0.10377074]
["bitfinex","ETHUSD",1741467029480,4.35819512,2224.5,2224.4,0.10377074]
["bitfinex","ETHUSD",1741467029636,4.302,2224.5,2224.4,0.10377074]
["bitfinex","ETHUSD",1741467032471,4.302,2224.5,2224.4,0.16377805]
["bitfinex","ETHUSD",1741467040002,7.85112543,2224.5,2224.4,0.16377805]
["bitfinex","ETHUSD",1741467040151,3.49313,2224.4,2223.9,2.69787]
["bitfinex","ETHUSD",1741467040350,1.11105937,2224.3,2223.9,2.69787]
["bitfinex","ETHUSD",1741467040685,1.11105937,2224.3,2224.0,0.16426603]
["bitfinex","ETHUSD",1741467041075,3.80858937,2224.3,2224.0,0.16426603]
["bitfinex","ETHUSD",1741467041449,1.11105937,2224.3,2224.0,0.16426603]
["bitfinex","ETHUSD",1741467041646,3.80852937,2224.3,2224.0,0.16426603]
["bitfinex","ETHUSD",1741467041875,2.6983,2223.7,2223.2,2.7494]
["bitfinex","ETHUSD",1741467042079,3.4636006,2224.1,2223.3,0.15963056]
["bitfinex","ETHUSD",1741467042080,5.066,2223.6,2223.3,0.15963056]
["bitfinex","ETHUSD",1741467042279,4.35722409,2223.5,2223.1,2.69886]
["bitfinex","ETHUSD",1741467042554,3.46369,2223.3,2223.2,0.15977227]
["bitfinex","ETHUSD",1741467042881,3.51992447,2223.3,2222.9,0.5403335]
["bitfinex","ETHUSD",1741467043047,2.21954406,2223.3,2223.0,0.15420928]
["bitfinex","ETHUSD",1741467043460,4.91823406,2223.3,2223.0,0.15420928]
["bitfinex","ETHUSD",1741467044155,2.16330951,2223.3,2223.0,0.15420928]
["bitfinex","ETHUSD",1741467044380,2.16330951,2223.3,2222.9,2.69917]
["bitfinex","ETHUSD",1741467044381,2.21954407,2223.3,2222.9,2.69917]
["bitfinex","ETHUSD",1741467044691,4.91824331,2223.3,2223.0,0.15420928]
["bitfinex","ETHUSD",1741467044895,0.76168133,2223.2,2222.8,2.7049048]
["bitfinex","ETHUSD",1741467045188,0.05623472,2223.1,2222.8,2.7049048]
["bitfinex","ETHUSD",1741467045396,4.301,2223.0,2222.8,2.7049048]
["bitfinex","ETHUSD",1741467048307,4.301,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467053766,4.301,2223.0,2222.8,2.7049048]
["bitfinex","ETHUSD",1741467053967,1.25133475,2222.9,2222.8,2.7049048]
["bitfinex","ETHUSD",1741467054277,0.82123475,2222.9,2222.8,2.7049048]
["bitfinex","ETHUSD",1741467054580,0.82123475,2222.9,2222.8,2.7049148]
["bitfinex","ETHUSD",1741467054792,4.301,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467055191,4.301,2223.0,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467055395,0.05623651,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467055867,4.301,2223.0,2222.8,2.7049148]
["bitfinex","ETHUSD",1741467056396,4.35723588,2223.0,2222.8,2.7049148]
["bitfinex","ETHUSD",1741467057291,4.301,2223.0,2222.8,2.7049148]
["bitfinex","ETHUSD",1741467057512,4.35723588,2223.0,2222.8,2.7049148]
["bitfinex","ETHUSD",1741467057807,4.35723588,2223.0,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467057973,4.35723588,2223.0,2222.9,0.15078384]
["bitfinex","ETHUSD",1741467060843,4.35723588,2223.0,2222.9,2.84995384]
["bitfinex","ETHUSD",1741467061037,4.35723588,2223.0,2222.9,0.15078384]
["bitfinex","ETHUSD",1741467065423,4.35723588,2223.0,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467065621,4.35723588,2223.0,2222.9,0.15075256]
["bitfinex","ETHUSD",1741467070337,8.87187747,2223.0,2222.9,0.15075256]
["bitfinex","ETHUSD",1741467070650,9.42187747,2223.0,2222.9,0.15075256]
["bitfinex","ETHUSD",1741467070817,9.36564159,2223.0,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467071150,0.05624484,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467071712,0.05624484,2222.9,2222.8,0.15660515]
["bitfinex","ETHUSD",1741467071913,0.05624484,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467072153,0.05624484,2222.9,2222.8,0.15668334]
["bitfinex","ETHUSD",1741467072340,0.05624484,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467073049,0.05624484,2222.9,2222.8,0.15668334]
["bitfinex","ETHUSD",1741467073550,0.05624484,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467074255,0.05624484,2222.9,2222.8,2.85601244]
["bitfinex","ETHUSD",1741467074556,0.05624484,2222.9,2222.8,0.15672244]
["bitfinex","ETHUSD",1741467075335,0.05624484,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467077027,0.05624484,2222.9,2222.8,0.15671462]
["bitfinex","ETHUSD",1741467077229,0.05624484,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467077466,0.05624484,2222.9,2222.8,0.15672244]
["bitfinex","ETHUSD",1741467081032,0.05624484,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467081229,0.05624484,2222.9,2222.8,0.15676934]
["bitfinex","ETHUSD",1741467081757,13.543,2223.2,2223.0,2.69897]
["bitfinex","ETHUSD",1741467081943,13.543,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741467082143,17.846,2223.2,2223.1,0.1507115]
["bitfinex","ETHUSD",1741467083939,30.24851,2223.2,2223.1,0.1507115]
["bitfinex","ETHUSD",1741467084136,2.69917,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467084469,1.35977095,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467084847,4.05894095,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467085264,1.35977095,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467085467,11.07254155,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467085670,11.0162946,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467090386,16.74004933,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467092883,13.27644873,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467100883,26.82144873,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467101086,27.57344873,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467101280,23.237,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467101854,23.237,2222.9,2222.8,0.15193104]
["bitfinex","ETHUSD",1741467102054,23.237,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467102269,17.847,2222.9,2222.8,0.15193104]
["bitfinex","ETHUSD",1741467102887,17.847,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467103094,17.847,2222.9,2222.8,0.15193104]
["bitfinex","ETHUSD",1741467103298,17.847,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467103500,17.847,2222.9,2222.8,0.15193104]
["bitfinex","ETHUSD",1741467103799,17.847,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467103966,17.847,2222.9,2222.8,0.15193104]
["bitfinex","ETHUSD",1741467104165,17.847,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467104370,17.847,2222.9,2222.8,0.15193104]
["bitfinex","ETHUSD",1741467105804,17.847,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467106205,17.847,2222.9,2222.8,0.15193104]
["bitfinex","ETHUSD",1741467106426,17.847,2222.9,2222.8,0.0056248]
["bitfinex","ETHUSD",1741467106784,17.847,2222.9,2222.8,0.15193104]
["bitfinex","ETHUSD",1741467107105,17.847,2222.9,2222.6,2.7056648]
["bitfinex","ETHUSD",1741467107303,17.847,2222.9,2222.8,0.14630624]
["bitfinex","ETHUSD",1741467107901,17.847,2222.9,2222.6,2.7056648]
["bitfinex","ETHUSD",1741467108211,17.847,2222.9,2222.7,0.14644801]
["bitfinex","ETHUSD",1741467109169,0.05623917,2222.8,2222.7,0.14644801]
["bitfinex","ETHUSD",1741467111215,5.61796309,2222.8,2222.7,0.14644801]
["bitfinex","ETHUSD",1741467111821,5.61796309,2222.8,2222.3,2.69983]
["bitfinex","ETHUSD",1741467111976,3.55772917,2222.8,2222.7,0.14614393]
["bitfinex","ETHUSD",1741467112177,3.55772917,2222.8,2222.2,2.6999]
["bitfinex","ETHUSD",1741467112376,2.69942,2222.7,2222.2,5.39986]
["bitfinex","ETHUSD",1741467112606,0.0562483,2222.6,2222.3,0.14671113]
["bitfinex","ETHUSD",1741467112816,0.0562483,2222.6,2222.2,2.6999]
["bitfinex","ETHUSD",1741467112976,0.0562483,2222.6,2222.4,0.14656931]
["bitfinex","ETHUSD",1741467113175,0.0562483,2222.6,2222.2,2.6999]
["bitfinex","ETHUSD",1741467113378,0.0562483,2222.6,2222.5,0.1464275]
["bitfinex","ETHUSD",1741467113584,3.38150413,2222.6,2222.0,5.40043]
["bitfinex","ETHUSD",1741467113784,3.38150413,2222.6,2222.5,0.1464275]
["bitfinex","ETHUSD",1741467113999,3.38150413,2222.6,2222.1,2.70014]
["bitfinex","ETHUSD",1741467114317,3.38150413,2222.6,2222.5,0.1464275]
["bitfinex","ETHUSD",1741467114823,0.68196413,2222.6,2222.1,2.70014]
["bitfinex","ETHUSD",1741467115123,0.0562483,2222.6,2222.5,0.1464275]
["bitfinex","ETHUSD",1741467115286,0.0562483,2222.6,2222.1,2.70014]
["bitfinex","ETHUSD",1741467115478,0.0562483,2222.6,2222.5,0.1464275]
["bitfinex","ETHUSD",1741467115683,0.0562483,2222.6,2222.1,2.70014]
["bitfinex","ETHUSD",1741467115881,0.0562483,2222.6,2222.5,0.1464275]
["bitfinex","ETHUSD",1741467116126,0.0562483,2222.6,2222.1,2.70014]
["bitfinex","ETHUSD",1741467116424,0.0562483,2222.6,2222.2,0.540035]
["bitfinex","ETHUSD",1741467116601,0.0562483,2222.6,2222.2,0.68688796]
["bitfinex","ETHUSD",1741467120093,2.7557883,2222.6,2222.2,0.68688796]
["bitfinex","ETHUSD",1741467120306,2.7557883,2222.6,2222.2,0.14685296]
["bitfinex","ETHUSD",1741467120802,0.0562483,2222.6,2222.2,0.14685296]
["bitfinex","ETHUSD",1741467121012,0.0562483,2222.6,2222.2,2.84686296]
["bitfinex","ETHUSD",1741467121709,0.34107378,2222.7,2222.2,2.84686296]
["bitfinex","ETHUSD",1741467122009,0.05624813,2222.6,2222.2,2.84686296]
["bitfinex","ETHUSD",1741467122205,0.05624813,2222.6,2222.2,3.40156326]
["bitfinex","ETHUSD",1741467122827,0.05624692,2222.7,2222.2,3.40156326]
["bitfinex","ETHUSD",1741467123403,4.301,2222.6,2222.3,5.39964]
["bitfinex","ETHUSD",1741467123613,4.301,2222.6,2222.3,5.54508627]
["bitfinex","ETHUSD",1741467123814,4.301,2222.6,2222.4,2.69977]
["bitfinex","ETHUSD",1741467124014,4.301,2222.6,2222.4,2.84507445]
["bitfinex","ETHUSD",1741467125738,0.05624692,2222.7,2222.5,2.69966]
["bitfinex","ETHUSD",1741467125901,4.301,2222.7,2222.6,2.69944]
["bitfinex","ETHUSD",1741467126107,13.545,2222.9,2222.7,2.69936]
["bitfinex","ETHUSD",1741467126337,17.846,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741467126511,17.846,2222.9,2222.8,0.14481527]
["bitfinex","ETHUSD",1741467127045,17.846,2222.9,2222.8,2.8440273]
["bitfinex","ETHUSD",1741467127837,13.545,2222.9,2222.8,3.39836003]
["bitfinex","ETHUSD",1741467128342,0.7554,2223.5,2222.9,2.69913]
["bitfinex","ETHUSD",1741467128540,4.301,2223.2,2223.0,2.69896]
["bitfinex","ETHUSD",1741467128747,4.301,2223.2,2223.0,2.84334364]
["bitfinex","ETHUSD",1741467129046,4.301,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741467129244,4.301,2223.2,2223.1,2.84317192]
["bitfinex","ETHUSD",1741467130255,0.05622713,2223.4,2223.1,2.84317192]
["bitfinex","ETHUSD",1741467130545,4.301,2223.3,2223.1,2.84317192]
["bitfinex","ETHUSD",1741467131530,4.301,2223.3,2223.1,0.14424192]
["bitfinex","ETHUSD",1741467132046,4.301,2223.3,2223.0,2.69904]
["bitfinex","ETHUSD",1741467132342,0.05622585,2223.2,2222.9,2.69917]
["bitfinex","ETHUSD",1741467132847,4.3572269,2223.3,2223.0,2.84343364]
["bitfinex","ETHUSD",1741467133145,5.17178369,2223.3,2223.0,2.84334364]
["bitfinex","ETHUSD",1741467134044,4.3572269,2223.3,2223.0,2.84334364]
["bitfinex","ETHUSD",1741467134715,4.301,2223.3,2223.0,2.84334364]
["bitfinex","ETHUSD",1741467135412,4.301,2223.3,2223.1,2.69883]
["bitfinex","ETHUSD",1741467135947,4.301,2223.3,2223.2,2.84240352]
["bitfinex","ETHUSD",1741467136150,13.545,2223.7,2223.3,2.69869]
["bitfinex","ETHUSD",1741467136308,4.3,2223.4,2223.3,2.69869]
["bitfinex","ETHUSD",1741467136509,13.545,2223.7,2223.4,2.84185013]
["bitfinex","ETHUSD",1741467136714,4.3,2223.6,2223.4,2.69854]
["bitfinex","ETHUSD",1741467136914,4.3,2223.6,2223.5,0.14273201]
["bitfinex","ETHUSD",1741467137115,4.35621974,2223.6,2223.5,0.14273201]
["bitfinex","ETHUSD",1741467137423,4.3,2223.6,2223.5,0.14273201]
["bitfinex","ETHUSD",1741467137621,10.27480172,2223.6,2223.5,0.14273201]
["bitfinex","ETHUSD",1741467137956,0.7768,2223.0,2222.2,2.69996]
["bitfinex","ETHUSD",1741467138122,2.69938,2222.8,2222.3,3.0]
["bitfinex","ETHUSD",1741467138324,0.05624357,2222.7,2222.3,5.69988]
["bitfinex","ETHUSD",1741467138931,0.05624357,2222.7,2222.3,2.83397863]
["bitfinex","ETHUSD",1741467139255,2.69967,2222.5,2222.3,0.13409863]
["bitfinex","ETHUSD",1741467139453,4.3562511,2222.4,2222.3,0.13409863]
["bitfinex","ETHUSD",1741467139759,4.3562511,2222.4,2222.0,2.70019]
["bitfinex","ETHUSD",1741467139760,4.3562511,2222.4,2222.1,2.70014]
["bitfinex","ETHUSD",1741467140143,4.3562511,2222.4,2222.2,0.13424046]
["bitfinex","ETHUSD",1741467140926,4.3562511,2222.4,2222.2,2.83426046]
["bitfinex","ETHUSD",1741467141146,4.3562511,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741467141347,4.3562511,2222.4,2222.3,0.13409863]
["bitfinex","ETHUSD",1741467141721,4.3562511,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741467141920,4.3562511,2222.4,2222.3,0.13409863]
["bitfinex","ETHUSD",1741467142234,0.83304983,2222.6,2222.2,2.69994]
["bitfinex","ETHUSD",1741467142556,4.3,2222.5,2222.3,2.83399863]
["bitfinex","ETHUSD",1741467143547,4.35624826,2222.5,2222.3,2.83399863]
["bitfinex","ETHUSD",1741467143725,4.3,2222.5,2222.3,2.83399863]
["bitfinex","ETHUSD",1741467144256,0.05624551,2222.7,2222.3,2.83399863]
["bitfinex","ETHUSD",1741467144461,4.3,2222.5,2222.3,2.83399863]
["bitfinex","ETHUSD",1741467145315,4.3,2222.5,2222.4,2.69978]
["bitfinex","ETHUSD",1741467145745,4.3,2222.5,2222.4,2.83439737]
["bitfinex","ETHUSD",1741467146855,4.3,2222.5,2222.4,0.13461737]
["bitfinex","ETHUSD",1741467148957,4.3,2222.5,2222.3,2.6999]
["bitfinex","ETHUSD",1741467149335,4.3,2222.5,2222.4,0.13518461]
["bitfinex","ETHUSD",1741467151927,4.3,2222.5,2222.1,2.70006]
["bitfinex","ETHUSD",1741467152122,8.48904341,2222.5,2222.4,0.13518461]
["bitfinex","ETHUSD",1741467152327,8.48904341,2222.5,2222.0,2.70025]
["bitfinex","ETHUSD",1741467152742,8.48904341,2222.5,2222.1,2.83574011]
["bitfinex","ETHUSD",1741467152931,5.78938341,2222.5,2222.1,2.83574011]
["bitfinex","ETHUSD",1741467153127,5.0838,2222.5,2222.1,2.83574011]
["bitfinex","ETHUSD",1741467154134,0.05624867,2222.4,2222.1,2.83574011]
["bitfinex","ETHUSD",1741467154466,4.3,2222.5,2222.2,2.69999]
["bitfinex","ETHUSD",1741467155067,4.3,2222.5,2222.3,0.13532643]
["bitfinex","ETHUSD",1741467155457,4.3,2222.5,2222.2,2.69999]
["bitfinex","ETHUSD",1741467155768,4.3,2222.5,2222.4,0.13518461]
["bitfinex","ETHUSD",1741467155964,4.3,2222.5,2222.3,0.13532643]
["bitfinex","ETHUSD",1741467156267,4.3,2222.5,2222.4,0.13518461]
["bitfinex","ETHUSD",1741467158368,4.35624636,2222.5,2222.2,2.69999]
["bitfinex","ETHUSD",1741467158582,4.35624636,2222.5,2222.3,0.13537308]
["bitfinex","ETHUSD",1741467158787,4.35624636,2222.5,2222.2,2.69999]
["bitfinex","ETHUSD",1741467159082,4.35624636,2222.5,2222.3,0.13537308]
["bitfinex","ETHUSD",1741467159377,4.3,2222.5,2222.3,2.69983]
["bitfinex","ETHUSD",1741467159576,4.3,2222.5,2222.4,0.13523126]
["bitfinex","ETHUSD",1741467164697,4.3,2222.5,2222.2,2.70001]
["bitfinex","ETHUSD",1741467164849,4.3,2222.5,2222.4,0.13523125]
["bitfinex","ETHUSD",1741467165194,7.78366752,2222.5,2222.3,0.13537306]
["bitfinex","ETHUSD",1741467165359,5.08394752,2222.5,2222.4,0.13523125]
["bitfinex","ETHUSD",1741467165555,5.08394752,2222.5,2222.1,2.70002]
["bitfinex","ETHUSD",1741467165762,4.3,2222.5,2222.1,2.70002]
["bitfinex","ETHUSD",1741467165967,4.3,2222.5,2222.2,0.1355149]
["bitfinex","ETHUSD",1741467166174,4.3,2222.5,2222.2,2.8355349]
["bitfinex","ETHUSD",1741467166579,4.3,2222.5,2222.2,0.1355149]
["bitfinex","ETHUSD",1741467167396,0.05625022,2222.4,2222.2,0.1355149]
["bitfinex","ETHUSD",1741467167895,0.05624925,2222.6,2222.2,0.41906839]
["bitfinex","ETHUSD",1741467168074,4.3,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741467168473,4.3,2222.4,2222.3,2.83527306]
["bitfinex","ETHUSD",1741467170199,4.3,2222.4,2222.3,0.13537306]
["bitfinex","ETHUSD",1741467170367,4.3,2222.4,2222.2,2.6999]
["bitfinex","ETHUSD",1741467170700,4.3,2222.4,2222.3,0.13541971]
["bitfinex","ETHUSD",1741467171103,4.3,2222.4,2222.2,2.6999]
["bitfinex","ETHUSD",1741467171263,4.3,2222.4,2222.3,0.13541971]
["bitfinex","ETHUSD",1741467171698,5.0802,2222.4,2222.1,2.70014]
["bitfinex","ETHUSD",1741467171896,5.0802,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467172082,4.3,2222.4,2222.2,2.83556155]
["bitfinex","ETHUSD",1741467172281,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467172486,4.3,2222.4,2222.2,3.25357016]
["bitfinex","ETHUSD",1741467172799,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467173001,4.3,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741467173302,4.3,2222.4,2222.3,2.83531972]
["bitfinex","ETHUSD",1741467173878,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467174085,4.3,2222.4,2222.2,3.25357016]
["bitfinex","ETHUSD",1741467174416,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467174584,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467174915,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467175215,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467175385,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467175585,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467175786,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467175987,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467176190,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467176398,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467176698,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467177028,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467177249,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467177626,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467177828,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467177987,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467178189,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467178389,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467178629,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467178986,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467179186,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467179815,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467180015,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467180210,4.3,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467180418,4.3,2222.4,2222.3,2.83531972]
["bitfinex","ETHUSD",1741467183326,4.3,2222.4,2222.3,0.13541972]
["bitfinex","ETHUSD",1741467183706,4.3,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741467183906,4.3,2222.4,2222.3,0.13545084]
["bitfinex","ETHUSD",1741467184301,4.3,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741467184604,4.3,2222.4,2222.3,0.13545084]
["bitfinex","ETHUSD",1741467184834,4.3,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741467185035,4.3,2222.4,2222.3,0.13545084]
["bitfinex","ETHUSD",1741467185341,2.70008,2222.2,2221.7,2.70062]
["bitfinex","ETHUSD",1741467185524,0.05625889,2222.1,2221.7,2.70062]
["bitfinex","ETHUSD",1741467186536,0.752,2222.0,2221.5,2.7008]
["bitfinex","ETHUSD",1741467186741,4.35526574,2221.9,2221.5,2.7008]
["bitfinex","ETHUSD",1741467187847,4.35526574,2221.9,2221.6,2.70069]
["bitfinex","ETHUSD",1741467188339,4.35526574,2221.9,2221.7,2.70062]
["bitfinex","ETHUSD",1741467190248,4.35526574,2221.9,2221.7,5.40117]
["bitfinex","ETHUSD",1741467190405,4.299,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741467191743,0.05626133,2222.1,2221.8,2.70051]
["bitfinex","ETHUSD",1741467191943,4.299,2221.9,2221.5,2.70079]
["bitfinex","ETHUSD",1741467192142,0.8082619,2221.8,2221.5,2.70076]
["bitfinex","ETHUSD",1741467193006,0.8082619,2221.8,2221.6,0.13717487]
["bitfinex","ETHUSD",1741467194007,0.8082619,2221.8,2221.6,2.83789487]
["bitfinex","ETHUSD",1741467195551,0.8082619,2221.8,2221.6,0.13717487]
["bitfinex","ETHUSD",1741467195913,4.299,2221.9,2221.7,2.70063]
["bitfinex","ETHUSD",1741467196361,4.299,2221.9,2221.8,2.83740106]
["bitfinex","ETHUSD",1741467196664,4.3,2221.9,2221.8,2.83740106]
["bitfinex","ETHUSD",1741467198528,0.83306054,2222.2,2221.9,2.70028]
["bitfinex","ETHUSD",1741467198725,4.299,2222.1,2221.9,2.70028]
["bitfinex","ETHUSD",1741467198921,4.299,2222.1,2222.0,0.13662287]
["bitfinex","ETHUSD",1741467199669,0.83306054,2222.2,2222.0,0.13662287]
["bitfinex","ETHUSD",1741467199969,4.299,2222.1,2222.0,2.83689287]
["bitfinex","ETHUSD",1741467206370,0.87185371,2222.4,2222.2,2.7]
["bitfinex","ETHUSD",1741467206572,4.299,2222.3,2222.2,2.7]
["bitfinex","ETHUSD",1741467206972,13.547,2222.5,2222.3,2.6999]
["bitfinex","ETHUSD",1741467207332,4.299,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741467207664,4.299,2222.4,2222.3,5.3998]
["bitfinex","ETHUSD",1741467207830,4.299,2222.4,2222.3,5.53573289]
["bitfinex","ETHUSD",1741467208370,4.299,2222.4,2222.3,2.83583289]
["bitfinex","ETHUSD",1741467212696,4.299,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741467213728,4.299,2222.4,2222.3,2.83568515]
["bitfinex","ETHUSD",1741467219172,4.299,2222.4,2222.3,0.13578515]
["bitfinex","ETHUSD",1741467219703,4.299,2222.4,2222.3,0.13559854]
["bitfinex","ETHUSD",1741467219908,4.299,2222.4,2222.2,2.70001]
["bitfinex","ETHUSD",1741467220111,4.299,2222.4,2222.3,0.13559854]
["bitfinex","ETHUSD",1741467220408,4.299,2222.4,2222.2,2.70001]
["bitfinex","ETHUSD",1741467220614,4.299,2222.4,2222.3,0.13559854]
["bitfinex","ETHUSD",1741467220798,4.299,2222.4,2222.3,2.83549854]
["bitfinex","ETHUSD",1741467220999,4.299,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741467221176,4.299,2222.4,2222.3,2.83549854]
["bitfinex","ETHUSD",1741467235347,4.299,2222.4,2222.3,0.13559854]
["bitfinex","ETHUSD",1741467235495,4.299,2222.4,2222.2,2.70001]
["bitfinex","ETHUSD",1741467235836,4.299,2222.4,2222.3,0.13560633]
["bitfinex","ETHUSD",1741467236194,4.299,2222.4,2222.2,2.70001]
["bitfinex","ETHUSD",1741467236394,4.299,2222.4,2222.3,0.13560633]
["bitfinex","ETHUSD",1741467236736,4.299,2222.4,2222.2,2.70001]
["bitfinex","ETHUSD",1741467236909,4.299,2222.4,2222.3,0.13560633]
["bitfinex","ETHUSD",1741467237115,4.299,2222.4,2222.2,2.70001]
["bitfinex","ETHUSD",1741467237436,4.299,2222.4,2222.3,0.13560633]
["bitfinex","ETHUSD",1741467237799,4.299,2222.4,2222.2,5.39998]
["bitfinex","ETHUSD",1741467238112,4.299,2222.4,2222.3,0.13560633]
["bitfinex","ETHUSD",1741467238315,4.299,2222.4,2222.2,2.69997]
["bitfinex","ETHUSD",1741467238635,4.299,2222.4,2222.3,0.13560633]
["bitfinex","ETHUSD",1741467239343,4.299,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741467239510,4.299,2222.4,2222.3,2.83550633]
["bitfinex","ETHUSD",1741467242141,4.299,2222.4,2222.3,0.13560633]
["bitfinex","ETHUSD",1741467242315,4.299,2222.4,2222.2,5.39993]
["bitfinex","ETHUSD",1741467242634,4.299,2222.4,2222.3,0.13560633]
["bitfinex","ETHUSD",1741467242932,4.299,2222.4,2222.2,5.39993]
["bitfinex","ETHUSD",1741467243137,4.299,2222.4,2222.3,4.99883004]
["bitfinex","ETHUSD",1741467243299,4.299,2222.4,2222.3,2.83550633]
["bitfinex","ETHUSD",1741467243631,1.18738471,2222.8,2222.4,2.69972]
["bitfinex","ETHUSD",1741467243632,0.85514429,2222.8,2222.4,2.69972]
["bitfinex","ETHUSD",1741467243792,0.7989,2222.8,2222.4,2.69972]
["bitfinex","ETHUSD",1741467243993,4.296,2222.7,2222.5,2.83492823]
["bitfinex","ETHUSD",1741467245533,0.7989,2222.8,2222.5,3.31553649]
["bitfinex","ETHUSD",1741467245736,4.296,2222.7,2222.6,2.69952]
["bitfinex","ETHUSD",1741467245900,2.1024,2223.0,2222.8,2.69929]
["bitfinex","ETHUSD",1741467246103,4.296,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741467247938,4.296,2222.9,2222.7,5.39878]
["bitfinex","ETHUSD",1741467248343,4.296,2222.9,2222.7,2.69939]
["bitfinex","ETHUSD",1741467248659,4.296,2222.9,2222.7,2.69936]
["bitfinex","ETHUSD",1741467248874,4.296,2222.9,2222.7,5.39872]
["bitfinex","ETHUSD",1741467249246,4.296,2222.9,2222.7,5.39871]
["bitfinex","ETHUSD",1741467249558,4.296,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741467250855,4.296,2222.9,2222.8,5.40247771]
["bitfinex","ETHUSD",1741467251062,4.296,2222.9,2222.8,3.239154]
["bitfinex","ETHUSD",1741467251872,2.1024,2223.0,2222.8,3.239154]
["bitfinex","ETHUSD",1741467252053,2.1024,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467252781,2.1024,2223.0,2222.9,2.83338114]
["bitfinex","ETHUSD",1741467252954,2.1024,2223.0,2222.9,3.65696703]
["bitfinex","ETHUSD",1741467254078,17.841,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741467254286,17.841,2223.1,2223.0,2.8331194]
["bitfinex","ETHUSD",1741467256542,17.741,2223.1,2223.0,2.8331194]
["bitfinex","ETHUSD",1741467258734,13.445,2223.1,2223.0,2.8331194]
["bitfinex","ETHUSD",1741467258939,4.295,2223.3,2223.2,2.69872]
["bitfinex","ETHUSD",1741467259385,4.295,2223.3,2223.2,2.83233497]
["bitfinex","ETHUSD",1741467259755,4.295,2223.4,2223.2,2.83233497]
["bitfinex","ETHUSD",1741467260140,4.295,2223.4,2223.2,2.83241497]
["bitfinex","ETHUSD",1741467262894,4.295,2223.4,2223.3,2.69869]
["bitfinex","ETHUSD",1741467263445,4.295,2223.4,2223.3,0.13347327]
["bitfinex","ETHUSD",1741467263655,4.295,2223.4,2223.2,2.69874]
["bitfinex","ETHUSD",1741467263859,4.295,2223.4,2223.3,2.83216327]
["bitfinex","ETHUSD",1741467264909,0.34029663,2223.8,2223.4,2.69849]
["bitfinex","ETHUSD",1741467264910,0.7867,2223.8,2223.4,2.69849]
["bitfinex","ETHUSD",1741467265199,0.05621833,2223.7,2223.5,2.69844]
["bitfinex","ETHUSD",1741467265358,4.35021833,2223.7,2223.5,2.83134236]
["bitfinex","ETHUSD",1741467266201,4.35021833,2223.7,2223.5,0.13290236]
["bitfinex","ETHUSD",1741467267704,0.05621833,2223.7,2223.5,0.13290236]
["bitfinex","ETHUSD",1741467267864,4.294,2223.6,2223.5,0.13290236]
["bitfinex","ETHUSD",1741467268501,5.0807,2223.6,2223.5,0.13290236]
["bitfinex","ETHUSD",1741467268803,0.7867,2223.5,2223.1,2.69886]
["bitfinex","ETHUSD",1741467269006,0.05622464,2223.4,2223.1,2.69886]
["bitfinex","ETHUSD",1741467273028,0.05622464,2223.4,2223.1,2.6989]
["bitfinex","ETHUSD",1741467273624,2.75479464,2223.4,2223.0,2.69894]
["bitfinex","ETHUSD",1741467274034,0.05622464,2223.4,2223.0,5.39793]
["bitfinex","ETHUSD",1741467274233,0.05622464,2223.4,2223.0,2.69894]
["bitfinex","ETHUSD",1741467274533,0.7867,2223.3,2223.0,2.69894]
["bitfinex","ETHUSD",1741467274733,0.05622706,2223.2,2223.0,2.69894]
["bitfinex","ETHUSD",1741467275031,4.293,2223.1,2222.9,2.69909]
["bitfinex","ETHUSD",1741467277713,0.7877,2223.0,2222.8,2.69922]
["bitfinex","ETHUSD",1741467278034,0.7877,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467278548,4.293,2223.1,2222.6,5.16332371]
["bitfinex","ETHUSD",1741467278837,4.293,2223.1,2222.9,2.69916]
["bitfinex","ETHUSD",1741467279134,0.05623089,2223.2,2223.0,2.699]
["bitfinex","ETHUSD",1741467279311,4.293,2223.1,2222.9,2.69911]
["bitfinex","ETHUSD",1741467279962,4.293,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741467280135,4.293,2223.1,2223.0,3.238866]
["bitfinex","ETHUSD",1741467281433,13.541,2223.6,2223.5,2.69844]
["bitfinex","ETHUSD",1741467281630,4.293,2223.6,2223.5,2.69844]
["bitfinex","ETHUSD",1741467285299,4.293,2223.6,2223.5,2.83145863]
["bitfinex","ETHUSD",1741467285801,4.293,2223.6,2223.5,0.13301863]
["bitfinex","ETHUSD",1741467288465,5.96596606,2223.6,2223.5,0.13301863]
["bitfinex","ETHUSD",1741467288663,6.02218221,2223.6,2223.5,0.13301863]
["bitfinex","ETHUSD",1741467288826,6.02218221,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741467289028,6.02218221,2223.6,2223.5,0.13268454]
["bitfinex","ETHUSD",1741467289551,6.02218221,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741467289754,5.10111615,2223.6,2223.5,0.13268454]
["bitfinex","ETHUSD",1741467290029,5.10111615,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741467290180,5.10111615,2223.6,2223.5,0.13268454]
["bitfinex","ETHUSD",1741467290363,5.10111615,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741467290539,5.10111615,2223.6,2223.5,0.13268454]
["bitfinex","ETHUSD",1741467290739,6.36719814,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741467290942,6.36719814,2223.6,2223.5,0.13252136]
["bitfinex","ETHUSD",1741467291282,6.36719814,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741467291439,6.36719814,2223.6,2223.5,0.13252136]
["bitfinex","ETHUSD",1741467291641,6.36719814,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741467291864,5.10111615,2223.6,2223.5,0.13252136]
["bitfinex","ETHUSD",1741467292487,5.10111615,2223.6,2223.2,5.39748]
["bitfinex","ETHUSD",1741467292771,5.10111615,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741467292976,5.10111615,2223.6,2223.3,0.13280473]
["bitfinex","ETHUSD",1741467293149,5.10111615,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741467293350,5.10111615,2223.6,2223.4,0.13266304]
["bitfinex","ETHUSD",1741467293550,6.36719814,2223.6,2223.2,5.39748]
["bitfinex","ETHUSD",1741467293771,5.10111615,2223.6,2223.5,0.13252136]
["bitfinex","ETHUSD",1741467293978,5.10111615,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741467294178,5.10111615,2223.6,2223.5,0.13252136]
["bitfinex","ETHUSD",1741467294346,5.10111615,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741467294550,7.04757615,2223.6,2223.5,0.13252136]
["bitfinex","ETHUSD",1741467294751,7.04757615,2223.6,2222.8,2.69921]
["bitfinex","ETHUSD",1741467294752,2.69924,2222.9,2222.2,2.69996]
["bitfinex","ETHUSD",1741467294987,2.16332371,2222.7,2222.2,2.69996]
["bitfinex","ETHUSD",1741467295176,0.85164387,2222.6,2222.3,2.69989]
["bitfinex","ETHUSD",1741467295794,2.16332371,2222.5,2222.1,2.70014]
["bitfinex","ETHUSD",1741467296099,2.21957194,2222.4,2222.2,2.70001]
["bitfinex","ETHUSD",1741467296254,4.292,2222.3,2222.2,2.70001]
["bitfinex","ETHUSD",1741467302497,4.292,2222.3,2222.2,6.37976452]
["bitfinex","ETHUSD",1741467302713,0.87904651,2222.8,2222.6,2.69952]
["bitfinex","ETHUSD",1741467302996,4.293,2222.7,2222.6,2.69952]
["bitfinex","ETHUSD",1741467306408,4.293,2222.7,2222.5,2.69965]
["bitfinex","ETHUSD",1741467307360,4.293,2222.7,2222.5,2.69966]
["bitfinex","ETHUSD",1741467307564,4.293,2222.7,2222.6,2.69954]
["bitfinex","ETHUSD",1741467308366,4.293,2222.7,2222.5,2.69965]
["bitfinex","ETHUSD",1741467310485,4.293,2222.7,2222.5,5.39925]
["bitfinex","ETHUSD",1741467310708,4.293,2222.7,2222.5,5.39919]
["bitfinex","ETHUSD",1741467311019,4.293,2222.7,2222.5,5.39918]
["bitfinex","ETHUSD",1741467311226,4.293,2222.7,2222.5,2.69959]
["bitfinex","ETHUSD",1741467311394,7.56587263,2222.7,2222.3,2.69982]
["bitfinex","ETHUSD",1741467311721,4.81020388,2222.7,2222.4,2.69972]
["bitfinex","ETHUSD",1741467312017,4.81020388,2222.7,2222.5,2.82546431]
["bitfinex","ETHUSD",1741467312419,4.293,2222.7,2222.5,2.82546431]
["bitfinex","ETHUSD",1741467313079,4.293,2222.7,2222.6,2.69954]
["bitfinex","ETHUSD",1741467313581,4.293,2222.7,2222.6,2.82522027]
["bitfinex","ETHUSD",1741467318995,0.8790395,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467319194,0.8790395,2223.0,2222.5,2.69965]
["bitfinex","ETHUSD",1741467319195,4.34823328,2223.0,2222.8,2.69919]
["bitfinex","ETHUSD",1741467319437,4.292,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467319629,4.292,2223.0,2222.9,2.8242234]
["bitfinex","ETHUSD",1741467323855,6.97862961,2223.0,2222.9,0.1250534]
["bitfinex","ETHUSD",1741467324003,6.97862961,2223.0,2222.6,5.39895]
["bitfinex","ETHUSD",1741467324202,6.97862961,2223.0,2222.7,2.82463064]
["bitfinex","ETHUSD",1741467326734,6.97862961,2223.0,2222.7,5.52399064]
["bitfinex","ETHUSD",1741467327036,6.97862961,2223.0,2222.7,2.82458064]
["bitfinex","ETHUSD",1741467327215,2.05226296,2222.9,2222.7,2.82458064]
["bitfinex","ETHUSD",1741467327422,5.11282961,2223.0,2222.7,2.82458064]
["bitfinex","ETHUSD",1741467327423,5.11282961,2223.0,2222.8,2.69929]
["bitfinex","ETHUSD",1741467327719,5.11282961,2223.0,2222.9,0.12493712]
["bitfinex","ETHUSD",1741467328859,5.11282961,2223.0,2222.7,2.69936]
["bitfinex","ETHUSD",1741467329153,5.11282961,2223.0,2222.8,0.12507887]
["bitfinex","ETHUSD",1741467329644,5.11282961,2223.0,2222.8,2.69929]
["bitfinex","ETHUSD",1741467329844,7.24839957,2223.0,2222.9,0.12489062]
["bitfinex","ETHUSD",1741467331043,6.48379957,2223.0,2222.9,2.82406062]
["bitfinex","ETHUSD",1741467331243,13.544,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741467331456,17.836,2223.1,2223.0,2.82379888]
["bitfinex","ETHUSD",1741467332459,4.292,2223.1,2223.0,2.82379888]
["bitfinex","ETHUSD",1741467333472,4.292,2223.1,2222.9,2.69917]
["bitfinex","ETHUSD",1741467333634,4.292,2223.1,2223.0,0.12474888]
["bitfinex","ETHUSD",1741467334031,4.292,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741467334216,4.292,2223.1,2223.0,2.82379888]
["bitfinex","ETHUSD",1741467334422,5.0566,2223.1,2223.0,2.82379888]
["bitfinex","ETHUSD",1741467334648,0.05622879,2223.2,2223.0,2.96249888]
["bitfinex","ETHUSD",1741467334961,4.291,2223.1,2223.0,2.82379888]
["bitfinex","ETHUSD",1741467338854,4.291,2223.1,2223.0,0.12474888]
["bitfinex","ETHUSD",1741467340359,7.82273,2223.1,2222.7,2.69933]
["bitfinex","ETHUSD",1741467340533,1.45592331,2223.0,2222.7,2.69933]
["bitfinex","ETHUSD",1741467340737,1.45592331,2223.0,2222.8,0.12489284]
["bitfinex","ETHUSD",1741467341141,1.45592331,2223.0,2222.7,2.69933]
["bitfinex","ETHUSD",1741467341656,1.45592331,2223.0,2222.8,0.12489284]
["bitfinex","ETHUSD",1741467341849,1.45592331,2223.0,2222.7,2.69933]
["bitfinex","ETHUSD",1741467342163,1.45592331,2223.0,2222.8,0.12489284]
["bitfinex","ETHUSD",1741467342529,1.45592331,2223.0,2222.7,2.69933]
["bitfinex","ETHUSD",1741467343075,1.45592331,2223.0,2222.8,0.12489284]
["bitfinex","ETHUSD",1741467343363,5.1238,2223.1,2222.8,2.69928]
["bitfinex","ETHUSD",1741467343661,5.1238,2223.1,2222.9,2.69917]
["bitfinex","ETHUSD",1741467343662,4.291,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467343847,4.291,2223.0,2222.9,2.82392108]
["bitfinex","ETHUSD",1741467345673,4.291,2223.0,2222.9,0.12475108]
["bitfinex","ETHUSD",1741467350756,4.291,2223.0,2222.6,2.69946]
["bitfinex","ETHUSD",1741467351058,0.84324173,2222.9,2222.6,3.0]
["bitfinex","ETHUSD",1741467351855,0.84324173,2222.9,2222.4,2.8384]
["bitfinex","ETHUSD",1741467352069,2.75544431,2222.9,2222.5,5.69965]
["bitfinex","ETHUSD",1741467352880,2.69955,2222.6,2222.1,2.70008]
["bitfinex","ETHUSD",1741467353028,5.17014655,2222.5,2222.1,2.70008]
["bitfinex","ETHUSD",1741467353462,5.17014655,2222.5,2222.2,2.70001]
["bitfinex","ETHUSD",1741467354470,4.34624655,2222.5,2222.3,2.69988]
["bitfinex","ETHUSD",1741467354676,4.29,2222.5,2222.3,2.69988]
["bitfinex","ETHUSD",1741467355470,4.29,2222.5,2222.2,2.70001]
["bitfinex","ETHUSD",1741467356271,4.29,2222.5,2222.3,2.69986]
["bitfinex","ETHUSD",1741467357962,4.29,2222.5,2222.4,0.1257778]
["bitfinex","ETHUSD",1741467358239,4.29,2222.5,2222.4,2.8255578]
["bitfinex","ETHUSD",1741467359547,5.115,2222.5,2222.4,0.1257778]
["bitfinex","ETHUSD",1741467361251,5.115,2222.5,2222.2,2.70002]
["bitfinex","ETHUSD",1741467361471,5.115,2222.5,2222.3,0.12601265]
["bitfinex","ETHUSD",1741467361656,5.115,2222.5,2222.2,2.70002]
["bitfinex","ETHUSD",1741467361856,4.29,2222.5,2222.3,2.82590265]
["bitfinex","ETHUSD",1741467362057,4.29,2222.5,2222.3,5.52575265]
["bitfinex","ETHUSD",1741467362483,4.29,2222.5,2222.3,2.82582265]
["bitfinex","ETHUSD",1741467363067,4.29,2222.5,2222.3,0.12601265]
["bitfinex","ETHUSD",1741467363397,4.29,2222.5,2222.3,2.69987]
["bitfinex","ETHUSD",1741467363552,4.29,2222.5,2222.4,0.12587083]
["bitfinex","ETHUSD",1741467364785,4.29,2222.5,2222.4,2.82565083]
["bitfinex","ETHUSD",1741467366402,0.825,2222.7,2222.4,2.82565083]
["bitfinex","ETHUSD",1741467366706,4.29,2222.6,2222.4,2.82559083]
["bitfinex","ETHUSD",1741467367397,5.0770594,2222.6,2222.4,0.12587083]
["bitfinex","ETHUSD",1741467369418,4.29,2222.6,2222.4,0.12587083]
["bitfinex","ETHUSD",1741467369929,4.29,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741467370219,1.3035019,2222.9,2222.4,2.82557083]
["bitfinex","ETHUSD",1741467370420,4.29,2222.6,2222.5,2.82549957]
["bitfinex","ETHUSD",1741467370779,0.20744169,2222.9,2222.6,2.69947]
["bitfinex","ETHUSD",1741467370979,4.29,2222.8,2222.6,2.69947]
["bitfinex","ETHUSD",1741467371180,4.29,2222.8,2222.7,0.125616]
["bitfinex","ETHUSD",1741467372196,4.73974417,2222.8,2222.7,0.125616]
["bitfinex","ETHUSD",1741467372507,5.49834417,2222.8,2222.5,2.6996]
["bitfinex","ETHUSD",1741467372821,5.0486,2222.8,2222.6,0.12563374]
["bitfinex","ETHUSD",1741467378606,3.50601,2222.7,2222.6,0.12563374]
["bitfinex","ETHUSD",1741467378807,3.50601,2222.7,2221.1,3.20124]
["bitfinex","ETHUSD",1741467378808,2.70027,2222.0,2221.5,2.83947]
["bitfinex","ETHUSD",1741467379120,7.85332264,2221.9,2221.6,0.11362055]
["bitfinex","ETHUSD",1741467379327,10.28835626,2221.9,2221.3,2.70104]
["bitfinex","ETHUSD",1741467379481,2.70052,2221.8,2221.4,0.1139044]
["bitfinex","ETHUSD",1741467379685,0.05626672,2221.7,2221.4,0.1139044]
["bitfinex","ETHUSD",1741467380837,2.22127334,2221.7,2221.4,0.1139044]
["bitfinex","ETHUSD",1741467380985,3.52016137,2221.7,2221.4,0.1139044]
["bitfinex","ETHUSD",1741467381427,1.35515475,2221.7,2221.4,0.1139044]
["bitfinex","ETHUSD",1741467382090,0.7935,2221.6,2221.4,0.1139044]
["bitfinex","ETHUSD",1741467382289,0.7935,2221.6,2221.2,2.70123]
["bitfinex","ETHUSD",1741467382492,0.05626995,2221.5,2221.3,0.11404635]
["bitfinex","ETHUSD",1741467382702,4.29,2221.4,2221.2,2.70123]
["bitfinex","ETHUSD",1741467382901,4.29,2221.4,2221.3,0.11404635]
["bitfinex","ETHUSD",1741467383205,5.59747707,2221.4,2221.1,2.70127]
["bitfinex","ETHUSD",1741467383408,5.59747707,2221.4,2221.3,0.11404635]
["bitfinex","ETHUSD",1741467383409,5.13977402,2221.4,2221.3,0.11404635]
["bitfinex","ETHUSD",1741467383623,5.0835,2221.4,2221.2,0.11418831]
["bitfinex","ETHUSD",1741467383791,4.29,2221.4,2221.3,0.11404635]
["bitfinex","ETHUSD",1741467383989,4.29,2221.4,2221.1,2.96576]
["bitfinex","ETHUSD",1741467384193,4.29,2221.4,2221.2,2.70124]
["bitfinex","ETHUSD",1741467384411,4.29,2221.4,2221.3,2.70112]
["bitfinex","ETHUSD",1741467384742,4.29,2221.4,2221.3,2.81516635]
["bitfinex","ETHUSD",1741467385694,4.29,2221.4,2221.3,0.11404635]
["bitfinex","ETHUSD",1741467385927,4.29,2221.4,2221.3,2.70112]
["bitfinex","ETHUSD",1741467386130,4.29,2221.4,2221.3,2.81516635]
["bitfinex","ETHUSD",1741467387604,0.7935,2221.8,2221.3,0.69211998]
["bitfinex","ETHUSD",1741467387810,0.8497641,2222.0,2221.7,2.70063]
["bitfinex","ETHUSD",1741467388010,4.291,2221.9,2221.5,2.70077]
["bitfinex","ETHUSD",1741467388331,4.291,2221.9,2221.5,5.40158]
["bitfinex","ETHUSD",1741467388626,4.291,2221.9,2221.6,0.11362055]
["bitfinex","ETHUSD",1741467388817,0.778477,2221.8,2221.6,2.81437055]
["bitfinex","ETHUSD",1741467389416,0.7935,2221.7,2221.6,0.11362055]
["bitfinex","ETHUSD",1741467389795,0.7935,2221.7,2221.3,2.70104]
["bitfinex","ETHUSD",1741467389993,0.7935,2221.7,2221.6,0.11426258]
["bitfinex","ETHUSD",1741467390496,0.7935,2221.7,2221.5,2.70079]
["bitfinex","ETHUSD",1741467390706,0.7935,2221.7,2221.6,0.11426258]
["bitfinex","ETHUSD",1741467390906,4.291,2221.7,2221.6,2.81501258]
["bitfinex","ETHUSD",1741467392144,4.291,2221.7,2221.6,2.70075]
["bitfinex","ETHUSD",1741467392660,4.291,2221.7,2221.6,2.81576297]
["bitfinex","ETHUSD",1741467398448,0.05626208,2222.0,2221.6,0.11501297]
["bitfinex","ETHUSD",1741467398635,13.544,2222.1,2222.0,2.70027]
["bitfinex","ETHUSD",1741467398831,17.835,2222.1,2222.0,2.70027]
["bitfinex","ETHUSD",1741467399061,17.835,2222.1,2222.0,2.81464577]
["bitfinex","ETHUSD",1741467402583,13.544,2222.1,2222.0,2.81464577]
["bitfinex","ETHUSD",1741467402873,0.34604126,2222.7,2222.5,2.69962]
["bitfinex","ETHUSD",1741467403060,4.291,2222.6,2222.5,2.69962]
["bitfinex","ETHUSD",1741467406681,4.29,2222.6,2222.5,2.69962]
["bitfinex","ETHUSD",1741467408575,4.29,2222.6,2222.4,2.69975]
["bitfinex","ETHUSD",1741467408756,0.81394219,2222.5,2222.2,2.69994]
["bitfinex","ETHUSD",1741467408954,1.24856658,2222.5,2222.2,2.69994]
["bitfinex","ETHUSD",1741467410450,1.24856658,2222.5,2222.2,5.39989]
["bitfinex","ETHUSD",1741467410753,1.24857441,2222.5,2222.3,2.69982]
["bitfinex","ETHUSD",1741467410958,1.24857441,2222.5,2222.3,2.69987]
["bitfinex","ETHUSD",1741467411988,1.24857441,2222.5,2222.1,2.70006]
["bitfinex","ETHUSD",1741467412197,0.55385744,2222.4,2221.9,2.70029]
["bitfinex","ETHUSD",1741467412349,0.7577,2222.2,2222.0,2.70024]
["bitfinex","ETHUSD",1741467412555,4.3452537,2222.1,2222.0,2.70024]
["bitfinex","ETHUSD",1741467412754,4.289,2222.1,2222.0,2.70024]
["bitfinex","ETHUSD",1741467414210,0.7577,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741467414389,4.289,2222.3,2222.2,2.70002]
["bitfinex","ETHUSD",1741467417769,4.289,2222.3,2222.2,2.8132533]
["bitfinex","ETHUSD",1741467419411,5.09,2222.3,2222.2,0.1132333]
["bitfinex","ETHUSD",1741467419615,5.87459702,2222.3,2222.2,0.1132333]
["bitfinex","ETHUSD",1741467419812,5.87459702,2222.3,2221.9,2.70029]
["bitfinex","ETHUSD",1741467419996,0.801,2222.1,2221.7,2.70054]
["bitfinex","ETHUSD",1741467420315,0.05626025,2222.0,2221.8,2.7005]
["bitfinex","ETHUSD",1741467420688,0.05626025,2222.0,2221.7,2.70054]
["bitfinex","ETHUSD",1741467420882,0.41200128,2222.0,2221.5,2.70079]
["bitfinex","ETHUSD",1741467421122,3.50145,2221.9,2221.4,2.70099]
["bitfinex","ETHUSD",1741467421286,4.3452691,2221.8,2221.4,2.70097]
["bitfinex","ETHUSD",1741467422937,0.7968,2221.7,2221.4,2.70097]
["bitfinex","ETHUSD",1741467423154,0.05626935,2221.6,2221.3,2.70104]
["bitfinex","ETHUSD",1741467423447,0.57047629,2221.6,2221.4,2.70099]
["bitfinex","ETHUSD",1741467423588,0.51420694,2221.6,2221.4,2.70099]
["bitfinex","ETHUSD",1741467423999,0.7968,2221.7,2221.4,2.70099]
["bitfinex","ETHUSD",1741467424356,0.05627167,2221.6,2221.5,2.70076]
["bitfinex","ETHUSD",1741467424822,0.05627167,2221.6,2221.4,2.70092]
["bitfinex","ETHUSD",1741467425312,0.85306934,2221.7,2221.5,2.70081]
["bitfinex","ETHUSD",1741467425959,0.7968,2221.7,2221.5,2.70087]
["bitfinex","ETHUSD",1741467426437,0.85306874,2221.7,2221.5,2.70087]
["bitfinex","ETHUSD",1741467428144,0.7968,2221.7,2221.5,2.70087]
["bitfinex","ETHUSD",1741467428453,0.85306873,2221.7,2221.5,2.70087]
["bitfinex","ETHUSD",1741467429113,0.7968,2221.7,2221.6,2.70075]
["bitfinex","ETHUSD",1741467429643,0.85306747,2221.7,2221.6,2.70075]
["bitfinex","ETHUSD",1741467429841,0.7968,2221.7,2221.6,2.70075]
["bitfinex","ETHUSD",1741467430154,0.85306746,2221.7,2221.6,2.70075]
["bitfinex","ETHUSD",1741467430456,0.7968,2221.9,2221.7,2.70062]
["bitfinex","ETHUSD",1741467430655,4.29,2221.8,2221.7,2.70062]
["bitfinex","ETHUSD",1741467430964,0.85306151,2222.1,2221.8,2.70042]
["bitfinex","ETHUSD",1741467431255,4.91430615,2222.0,2221.7,2.70062]
["bitfinex","ETHUSD",1741467431425,0.0562622,2221.9,2221.7,2.70062]
["bitfinex","ETHUSD",1741467431949,0.0562622,2221.9,2221.7,5.40119]
["bitfinex","ETHUSD",1741467432153,0.0562622,2221.9,2221.7,2.70057]
["bitfinex","ETHUSD",1741467432453,0.0562622,2221.9,2221.7,5.40114]
["bitfinex","ETHUSD",1741467432843,0.0562622,2221.9,2221.8,2.81525466]
["bitfinex","ETHUSD",1741467433218,0.0562622,2221.9,2221.8,0.11474466]
["bitfinex","ETHUSD",1741467433446,0.63299903,2221.9,2221.8,0.11474466]
["bitfinex","ETHUSD",1741467433651,0.7968,2221.8,2221.5,2.70079]
["bitfinex","ETHUSD",1741467433830,0.05626621,2221.7,2221.5,2.70079]
["bitfinex","ETHUSD",1741467434161,0.05626621,2221.7,2221.6,2.70075]
["bitfinex","ETHUSD",1741467434671,0.85306551,2221.8,2221.6,2.70075]
["bitfinex","ETHUSD",1741467436686,0.85306551,2221.8,2221.5,2.70079]
["bitfinex","ETHUSD",1741467436986,1.75750936,2221.8,2221.5,2.70079]
["bitfinex","ETHUSD",1741467438247,1.75750936,2221.8,2221.4,2.70099]
["bitfinex","ETHUSD",1741467439546,4.45806936,2221.8,2221.3,2.70101]
["bitfinex","ETHUSD",1741467439886,1.75750936,2221.8,2221.4,2.70098]
["bitfinex","ETHUSD",1741467440784,1.75751316,2221.8,2221.4,2.70098]
["bitfinex","ETHUSD",1741467441208,1.75751316,2221.8,2221.4,5.4019]
["bitfinex","ETHUSD",1741467441347,1.75751316,2221.8,2221.4,2.70092]
["bitfinex","ETHUSD",1741467442799,4.45807316,2221.8,2221.4,2.70092]
["bitfinex","ETHUSD",1741467443145,1.75751316,2221.8,2221.4,2.70092]
["bitfinex","ETHUSD",1741467444101,4.45803316,2221.8,2221.4,2.70092]
["bitfinex","ETHUSD",1741467444406,1.75751316,2221.8,2221.4,2.70092]
["bitfinex","ETHUSD",1741467444705,1.75751316,2221.8,2221.4,5.40186]
["bitfinex","ETHUSD",1741467445464,1.75751316,2221.8,2221.4,2.70092]
["bitfinex","ETHUSD",1741467447708,1.75751316,2221.8,2221.5,0.11538707]
["bitfinex","ETHUSD",1741467450623,0.05626931,2221.8,2221.5,2.81615707]
["bitfinex","ETHUSD",1741467450925,4.29,2221.7,2221.5,2.81615707]
["bitfinex","ETHUSD",1741467451216,4.29,2221.7,2221.5,0.11538707]
["bitfinex","ETHUSD",1741467451378,4.29,2221.7,2221.6,2.70075]
["bitfinex","ETHUSD",1741467451679,4.29,2221.7,2221.6,2.81599515]
["bitfinex","ETHUSD",1741467453123,10.22147673,2221.7,2221.6,0.11524515]
["bitfinex","ETHUSD",1741467453323,10.22147673,2221.7,2221.0,2.7014]
["bitfinex","ETHUSD",1741467453620,0.86647624,2221.6,2221.1,2.70136]
["bitfinex","ETHUSD",1741467454124,0.86647624,2221.6,2221.2,2.70124]
["bitfinex","ETHUSD",1741467454296,1.0277753,2221.5,2221.2,2.70124]
["bitfinex","ETHUSD",1741467454623,0.05627603,2221.4,2221.2,2.70124]
["bitfinex","ETHUSD",1741467455190,0.8102,2221.3,2221.0,2.7014]
["bitfinex","ETHUSD",1741467455409,4.34527934,2221.2,2221.0,2.7014]
["bitfinex","ETHUSD",1741467457700,4.289,2221.2,2221.1,2.70136]
["bitfinex","ETHUSD",1741467458824,4.289,2221.2,2221.0,2.7014]
["bitfinex","ETHUSD",1741467460029,0.8185,2221.1,2221.0,2.7014]
["bitfinex","ETHUSD",1741467460229,0.8185,2221.1,2220.9,2.7016]
["bitfinex","ETHUSD",1741467460384,0.87477958,2221.1,2220.9,2.7016]
["bitfinex","ETHUSD",1741467460793,0.87477958,2221.1,2220.8,2.70164]
["bitfinex","ETHUSD",1741467461013,0.87477958,2221.1,2221.0,2.70148]
["bitfinex","ETHUSD",1741467462094,4.34528068,2221.2,2221.0,2.70141]
["bitfinex","ETHUSD",1741467462785,4.34528068,2221.2,2221.1,0.11625675]
["bitfinex","ETHUSD",1741467467093,4.34528068,2221.2,2220.9,2.70159]
["bitfinex","ETHUSD",1741467467394,4.34528068,2221.2,2221.0,0.11639873]
["bitfinex","ETHUSD",1741467468207,4.85492875,2221.2,2221.0,0.11639873]
["bitfinex","ETHUSD",1741467470036,4.85492875,2221.2,2221.0,2.81786873]
["bitfinex","ETHUSD",1741467470221,4.34528068,2221.2,2221.0,0.11639873]
["bitfinex","ETHUSD",1741467473108,4.34528068,2221.2,2221.0,2.81786873]
["bitfinex","ETHUSD",1741467473600,4.289,2221.2,2221.0,2.81786873]
["bitfinex","ETHUSD",1741467473935,4.289,2221.2,2221.1,2.70136]
["bitfinex","ETHUSD",1741467474134,4.289,2221.2,2221.1,0.11636514]
["bitfinex","ETHUSD",1741467476541,4.289,2221.2,2221.1,2.81772514]
["bitfinex","ETHUSD",1741467476841,4.289,2221.2,2221.1,0.11636514]
["bitfinex","ETHUSD",1741467482562,4.289,2221.2,2221.0,2.70148]
["bitfinex","ETHUSD",1741467482853,4.289,2221.2,2221.1,0.11641159]
["bitfinex","ETHUSD",1741467483353,4.289,2221.2,2220.9,5.40313]
["bitfinex","ETHUSD",1741467483656,4.289,2221.2,2221.1,0.11641159]
["bitfinex","ETHUSD",1741467483951,4.289,2221.2,2221.1,0.11641933]
["bitfinex","ETHUSD",1741467484141,4.289,2221.2,2220.9,5.40307]
["bitfinex","ETHUSD",1741467484343,4.289,2221.2,2221.1,0.11641933]
["bitfinex","ETHUSD",1741467484545,4.289,2221.2,2220.9,5.40307]
["bitfinex","ETHUSD",1741467484854,4.289,2221.2,2221.1,0.11641933]
["bitfinex","ETHUSD",1741467485063,4.289,2221.2,2221.0,0.11656132]
["bitfinex","ETHUSD",1741467485264,5.78803004,2221.2,2221.1,0.11641933]
["bitfinex","ETHUSD",1741467485559,11.20512991,2221.2,2220.6,3.127972]
["bitfinex","ETHUSD",1741467485765,2.70151,2221.0,2220.7,0.11698735]
["bitfinex","ETHUSD",1741467485944,4.09217399,2221.0,2220.7,0.11698735]
["bitfinex","ETHUSD",1741467486140,0.55,2220.9,2220.7,0.11698735]
["bitfinex","ETHUSD",1741467486452,6.25803386,2221.0,2220.6,0.127972]
["bitfinex","ETHUSD",1741467486453,2.70185,2220.7,2220.6,0.127972]
["bitfinex","ETHUSD",1741467486658,4.289,2220.7,2220.6,0.127972]
["bitfinex","ETHUSD",1741467486859,4.289,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467487337,4.34529673,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467488229,4.289,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467488437,4.3452962,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467488643,4.289,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467490075,4.3452944,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467490464,4.289,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467491182,4.289,2220.7,2220.6,2.94707138]
["bitfinex","ETHUSD",1741467492458,4.289,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467493570,5.1396943,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467494585,4.3452943,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467494770,4.289,2220.7,2220.6,0.24510138]
["bitfinex","ETHUSD",1741467497791,4.289,2220.7,2220.6,2.94707138]
["bitfinex","ETHUSD",1741467499991,0.05629128,2220.9,2220.7,2.70178]
["bitfinex","ETHUSD",1741467500187,4.289,2220.8,2220.6,0.127972]
["bitfinex","ETHUSD",1741467500419,4.289,2220.8,2220.6,2.829932]
["bitfinex","ETHUSD",1741467500755,4.289,2220.8,2220.6,2.829882]
["bitfinex","ETHUSD",1741467501787,4.289,2220.8,2220.7,2.70185]
["bitfinex","ETHUSD",1741467503168,4.289,2220.8,2220.6,2.829882]
["bitfinex","ETHUSD",1741467507403,4.289,2220.8,2220.6,0.127972]
["bitfinex","ETHUSD",1741467507776,4.289,2220.8,2220.7,0.11728054]
["bitfinex","ETHUSD",1741467511795,5.10370235,2220.8,2220.7,0.11728054]
["bitfinex","ETHUSD",1741467512305,8.62802235,2220.8,2220.7,0.11728054]
["bitfinex","ETHUSD",1741467512806,8.68431738,2220.8,2220.7,0.11728054]
["bitfinex","ETHUSD",1741467535050,7.86171738,2220.8,2220.7,0.11728054]
["bitfinex","ETHUSD",1741467538041,5.15999738,2220.8,2220.7,0.11728054]
["bitfinex","ETHUSD",1741467543854,4.34529503,2220.8,2220.7,0.11728054]
["bitfinex","ETHUSD",1741467547728,13.80981503,2220.8,2220.7,0.11728054]
["bitfinex","ETHUSD",1741467547927,10.5018,2220.8,2220.7,0.11728054]
["bitfinex","ETHUSD",1741467548129,10.5018,2220.8,2220.6,0.127972]
["bitfinex","ETHUSD",1741467548130,12.66860566,2220.8,2220.6,0.127972]
["bitfinex","ETHUSD",1741467548454,12.66860566,2220.8,2220.7,0.11268973]
["bitfinex","ETHUSD",1741467548664,15.95681881,2220.8,2220.7,0.11268973]
["bitfinex","ETHUSD",1741467549032,18.65853881,2220.8,2220.7,0.11268973]
["bitfinex","ETHUSD",1741467550961,15.95681881,2220.8,2220.7,0.11268973]
["bitfinex","ETHUSD",1741467552025,15.13401881,2220.8,2220.7,0.11268973]
["bitfinex","ETHUSD",1741467554063,17.83573881,2220.8,2220.7,0.11268973]
["bitfinex","ETHUSD",1741467554357,17.83573881,2220.8,2220.6,0.127972]
["bitfinex","ETHUSD",1741467554546,0.05629613,2220.7,2220.6,0.127972]
["bitfinex","ETHUSD",1741467559164,0.05629613,2220.7,2220.6,2.829942]
["bitfinex","ETHUSD",1741467559462,4.34329139,2220.7,2220.6,0.4374062]
["bitfinex","ETHUSD",1741467559626,4.34329139,2220.7,2220.6,2.829942]
["bitfinex","ETHUSD",1741467561454,0.7714,2219.6,2218.6,0.2644]
["bitfinex","ETHUSD",1741467561628,2.16680566,2219.4,2219.0,2.70384]
["bitfinex","ETHUSD",1741467561845,0.05632946,2219.3,2218.7,0.2644]
["bitfinex","ETHUSD",1741467562182,2.75988946,2219.3,2218.7,2.96866]
["bitfinex","ETHUSD",1741467562352,4.287,2219.2,2218.7,1.06158044]
["bitfinex","ETHUSD",1741467562552,4.287,2219.2,2218.8,2.70414]
["bitfinex","ETHUSD",1741467562753,4.287,2219.2,2218.7,1.06158044]
["bitfinex","ETHUSD",1741467562960,0.05632994,2219.1,2218.6,2.70435]
["bitfinex","ETHUSD",1741467563170,2.76018994,2219.1,2218.5,2.94909422]
["bitfinex","ETHUSD",1741467563368,2.76018994,2219.1,2218.7,0.10242544]
["bitfinex","ETHUSD",1741467563574,0.05632994,2219.1,2218.5,0.24465422]
["bitfinex","ETHUSD",1741467563748,4.287,2219.2,2218.8,0.10228316]
["bitfinex","ETHUSD",1741467563947,4.287,2219.2,2219.0,2.70389]
["bitfinex","ETHUSD",1741467564161,4.287,2219.2,2218.9,2.70396]
["bitfinex","ETHUSD",1741467564387,4.287,2219.2,2219.1,0.1018564]
["bitfinex","ETHUSD",1741467564585,4.287,2219.2,2218.9,3.244775]
["bitfinex","ETHUSD",1741467564888,4.287,2219.2,2219.1,0.1018564]
["bitfinex","ETHUSD",1741467565188,4.287,2219.2,2218.4,0.127972]
["bitfinex","ETHUSD",1741467565189,1.3526,2219.1,2218.4,0.127972]
["bitfinex","ETHUSD",1741467565360,2.70423,2218.8,2218.4,0.127972]
["bitfinex","ETHUSD",1741467565560,4.34434269,2218.7,2218.4,0.127972]
["bitfinex","ETHUSD",1741467566648,7.85126269,2218.7,2218.4,0.127972]
["bitfinex","ETHUSD",1741467567552,0.05634269,2218.7,2218.4,0.127972]
["bitfinex","ETHUSD",1741467567786,4.288,2218.6,2218.5,0.10271003]
["bitfinex","ETHUSD",1741467570183,6.9924,2218.6,2218.5,0.10271003]
["bitfinex","ETHUSD",1741467570391,4.288,2218.6,2218.5,0.10271003]
["bitfinex","ETHUSD",1741467570755,4.288,2218.6,2218.4,0.127972]
["bitfinex","ETHUSD",1741467570946,4.288,2218.6,2218.5,0.10433702]
["bitfinex","ETHUSD",1741467574098,0.05634071,2218.9,2218.6,2.8688]
["bitfinex","ETHUSD",1741467574259,2.76001456,2219.2,2218.7,2.70427]
["bitfinex","ETHUSD",1741467574458,4.289,2219.1,2218.7,2.80986455]
["bitfinex","ETHUSD",1741467574779,4.289,2219.1,2218.7,2.80981455]
["bitfinex","ETHUSD",1741467576867,6.99283,2219.1,2218.7,0.10559455]
["bitfinex","ETHUSD",1741467578895,6.99283,2219.1,2218.7,2.80985455]
["bitfinex","ETHUSD",1741467580598,4.289,2219.1,2218.7,2.80985455]
["bitfinex","ETHUSD",1741467582598,13.557,2219.6,2219.3,2.70348]
["bitfinex","ETHUSD",1741467582803,4.29,2219.5,2219.2,2.86801]
["bitfinex","ETHUSD",1741467583094,4.29,2219.5,2219.3,2.80787298]
["bitfinex","ETHUSD",1741467583572,4.29,2219.5,2219.3,5.51136298]
["bitfinex","ETHUSD",1741467583898,13.557,2219.6,2219.5,2.70331]
["bitfinex","ETHUSD",1741467584094,17.847,2219.6,2219.5,2.70331]
["bitfinex","ETHUSD",1741467584300,17.847,2219.6,2219.5,2.80666338]
["bitfinex","ETHUSD",1741467585393,17.847,2219.6,2219.5,2.97106338]
["bitfinex","ETHUSD",1741467585774,13.557,2219.6,2219.5,2.97106338]
["bitfinex","ETHUSD",1741467585969,13.557,2219.6,2219.5,3.59527035]
["bitfinex","ETHUSD",1741467586684,6.45521,2220.3,2219.8,2.70284]
["bitfinex","ETHUSD",1741467586894,0.05630762,2220.2,2219.9,2.70281]
["bitfinex","ETHUSD",1741467587095,4.34530762,2220.2,2219.9,2.8052169]
["bitfinex","ETHUSD",1741467588203,4.34530762,2220.2,2219.9,2.70281]
["bitfinex","ETHUSD",1741467589101,4.34530762,2220.2,2219.8,2.70284]
["bitfinex","ETHUSD",1741467589808,4.34530762,2220.2,2219.8,5.40572]
["bitfinex","ETHUSD",1741467590106,4.34530762,2220.2,2219.9,0.1024069]
["bitfinex","ETHUSD",1741467590313,4.34530762,2220.2,2219.9,2.7028]
["bitfinex","ETHUSD",1741467590545,4.34530762,2220.2,2220.0,0.10226478]
["bitfinex","ETHUSD",1741467591302,7.0540329,2220.2,2220.0,0.10226478]
["bitfinex","ETHUSD",1741467591610,7.0540329,2220.2,2219.9,2.7028]
["bitfinex","ETHUSD",1741467591912,4.34530762,2220.2,2220.0,2.70269]
["bitfinex","ETHUSD",1741467592467,4.34530762,2220.2,2220.1,0.10212267]
["bitfinex","ETHUSD",1741467595192,4.34530762,2220.2,2220.1,2.80470267]
["bitfinex","ETHUSD",1741467595392,4.34530762,2220.2,2220.1,2.70258]
["bitfinex","ETHUSD",1741467595692,4.34530762,2220.2,2220.1,2.80470267]
["bitfinex","ETHUSD",1741467597731,4.34530762,2220.2,2220.1,0.10212267]
["bitfinex","ETHUSD",1741467598428,0.05630762,2220.2,2220.1,2.80470267]
["bitfinex","ETHUSD",1741467598590,4.288,2220.2,2220.1,0.10212267]
["bitfinex","ETHUSD",1741467598931,4.288,2220.2,2219.9,2.7028]
["bitfinex","ETHUSD",1741467599240,4.288,2220.2,2220.0,2.80434564]
["bitfinex","ETHUSD",1741467600829,4.288,2220.2,2220.0,0.10165564]
["bitfinex","ETHUSD",1741467601030,0.7661,2220.1,2220.0,0.10165564]
["bitfinex","ETHUSD",1741467601232,0.7661,2220.1,2220.0,2.80435564]
["bitfinex","ETHUSD",1741467601736,4.288,2220.2,2220.1,2.70258]
["bitfinex","ETHUSD",1741467602244,13.565,2220.4,2220.1,2.70258]
["bitfinex","ETHUSD",1741467602407,4.288,2220.3,2220.2,2.70244]
["bitfinex","ETHUSD",1741467603134,13.565,2220.4,2220.3,2.86673]
["bitfinex","ETHUSD",1741467603299,17.853,2220.4,2220.3,2.86673]
["bitfinex","ETHUSD",1741467604326,17.853,2220.4,2220.3,2.70233]
["bitfinex","ETHUSD",1741467606510,4.288,2220.4,2220.3,2.70233]
["bitfinex","ETHUSD",1741467606727,4.288,2220.4,2220.3,2.86673]
["bitfinex","ETHUSD",1741467606934,4.288,2220.4,2220.3,3.423647]
["bitfinex","ETHUSD",1741467608823,14.3356,2221.0,2220.7,2.70182]
["bitfinex","ETHUSD",1741467609013,4.287,2220.9,2220.7,2.70178]
["bitfinex","ETHUSD",1741467609362,14.3356,2221.0,2220.7,2.70178]
["bitfinex","ETHUSD",1741467609529,4.287,2220.9,2220.7,2.70178]
["bitfinex","ETHUSD",1741467609869,4.287,2220.9,2220.7,3.242157]
["bitfinex","ETHUSD",1741467610319,4.287,2220.9,2220.7,2.70178]
["bitfinex","ETHUSD",1741467610519,13.561,2221.0,2220.6,0.1644]
["bitfinex","ETHUSD",1741467610840,13.561,2221.0,2220.9,2.7016]
["bitfinex","ETHUSD",1741467611042,17.848,2221.0,2220.9,2.7016]
["bitfinex","ETHUSD",1741467612747,17.848,2221.0,2220.8,5.40336]
["bitfinex","ETHUSD",1741467613517,13.561,2221.0,2220.8,5.85376]
["bitfinex","ETHUSD",1741467613716,13.561,2221.0,2220.9,2.7016]
["bitfinex","ETHUSD",1741467613936,17.847,2221.0,2220.9,2.7016]
["bitfinex","ETHUSD",1741467615860,17.847,2221.0,2220.8,1.052216]
["bitfinex","ETHUSD",1741467616071,7.57089908,2220.9,2220.8,0.4504]
["bitfinex","ETHUSD",1741467616216,10.1861354,2220.9,2220.8,0.4504]
["bitfinex","ETHUSD",1741467616421,6.09143632,2220.9,2220.8,0.4504]
["bitfinex","ETHUSD",1741467616621,6.14773016,2220.9,2220.8,0.4504]
["bitfinex","ETHUSD",1741467617176,0.7797,2220.4,2220.0,0.10165564]
["bitfinex","ETHUSD",1741467617363,4.286,2220.3,2220.0,2.80432564]
["bitfinex","ETHUSD",1741467618276,0.7797,2220.2,2220.0,0.10165564]
["bitfinex","ETHUSD",1741467618477,0.7797,2220.2,2219.8,2.70286]
["bitfinex","ETHUSD",1741467618677,0.7797,2220.2,2220.1,0.09693314]
["bitfinex","ETHUSD",1741467618844,4.286,2220.3,2220.1,2.70257]
["bitfinex","ETHUSD",1741467619041,4.286,2220.3,2220.2,0.09679104]
["bitfinex","ETHUSD",1741467619381,4.286,2220.3,2219.9,2.70276]
["bitfinex","ETHUSD",1741467619567,4.286,2220.3,2219.8,0.270286]
["bitfinex","ETHUSD",1741467619772,0.7797,2220.5,2219.8,0.270286]
["bitfinex","ETHUSD",1741467619773,0.7797,2220.5,2220.3,2.70232]
["bitfinex","ETHUSD",1741467619942,4.286,2220.4,2220.3,2.70232]
["bitfinex","ETHUSD",1741467621454,4.286,2220.4,2220.3,3.242792]
["bitfinex","ETHUSD",1741467621772,0.8359938,2220.8,2220.3,3.857592]
["bitfinex","ETHUSD",1741467621968,4.286,2220.7,2220.5,2.70198]
["bitfinex","ETHUSD",1741467622960,4.286,2220.7,2220.5,5.404]
["bitfinex","ETHUSD",1741467623153,4.286,2220.7,2220.5,5.40401]
["bitfinex","ETHUSD",1741467623355,4.286,2220.7,2220.5,2.70198]
["bitfinex","ETHUSD",1741467623559,4.286,2220.6,2220.5,5.40401]
["bitfinex","ETHUSD",1741467624082,14.3532,2221.0,2220.6,2.7019]
["bitfinex","ETHUSD",1741467624392,14.3532,2221.0,2220.8,2.70163]
["bitfinex","ETHUSD",1741467624393,4.286,2220.9,2220.8,2.70163]
["bitfinex","ETHUSD",1741467625493,4.286,2220.9,2220.8,2.79777677]
["bitfinex","ETHUSD",1741467625693,4.286,2220.9,2220.8,0.09614677]
["bitfinex","ETHUSD",1741467625988,4.286,2220.9,2220.7,3.31659]
["bitfinex","ETHUSD",1741467626299,6.0707,2220.9,2220.8,0.09614677]
["bitfinex","ETHUSD",1741467626477,6.8629,2220.9,2220.5,2.70202]
["bitfinex","ETHUSD",1741467626787,5.0782,2220.9,2220.8,0.09614677]
["bitfinex","ETHUSD",1741467626994,5.0782,2220.9,2220.6,2.70195]
["bitfinex","ETHUSD",1741467627195,5.0782,2220.9,2220.5,2.70202]
["bitfinex","ETHUSD",1741467627354,5.0782,2220.9,2220.7,2.79813879]
["bitfinex","ETHUSD",1741467627694,4.286,2220.9,2220.8,0.09614677]
["bitfinex","ETHUSD",1741467627902,4.286,2220.9,2220.7,2.70185]
["bitfinex","ETHUSD",1741467628060,4.286,2220.9,2220.8,0.09614677]
["bitfinex","ETHUSD",1741467628260,4.286,2220.9,2220.7,2.70185]
["bitfinex","ETHUSD",1741467628456,4.286,2220.9,2220.8,0.09614677]
["bitfinex","ETHUSD",1741467628683,4.286,2220.9,2220.6,2.70195]
["bitfinex","ETHUSD",1741467628868,4.286,2220.9,2220.8,0.09614677]
["bitfinex","ETHUSD",1741467629069,4.286,2220.9,2220.6,2.70195]
["bitfinex","ETHUSD",1741467629279,4.286,2220.9,2220.7,0.09628879]
["bitfinex","ETHUSD",1741467630491,4.286,2220.9,2220.7,2.70184]
["bitfinex","ETHUSD",1741467630696,13.561,2221.0,2220.8,0.09614677]
["bitfinex","ETHUSD",1741467630990,4.286,2220.9,2220.7,2.70184]
["bitfinex","ETHUSD",1741467633898,4.286,2220.9,2220.6,2.70196]
["bitfinex","ETHUSD",1741467635304,0.84848333,2220.8,2219.2,0.6148]
["bitfinex","ETHUSD",1741467635506,0.7922,2220.2,2219.7,0.6148]
["bitfinex","ETHUSD",1741467635800,4.286,2220.1,2219.8,2.70293]
["bitfinex","ETHUSD",1741467636603,4.286,2220.1,2219.9,2.7028]
["bitfinex","ETHUSD",1741467637099,4.286,2220.1,2220.0,2.7027]
["bitfinex","ETHUSD",1741467637486,4.286,2220.1,2219.9,3.3176]
["bitfinex","ETHUSD",1741467637661,4.286,2220.1,2220.0,2.7027]
["bitfinex","ETHUSD",1741467639964,5.39,2220.8,2220.4,2.70212]
["bitfinex","ETHUSD",1741467639965,4.286,2220.5,2220.4,2.70212]
["bitfinex","ETHUSD",1741467640475,4.286,2220.5,2220.4,2.79873481]
["bitfinex","ETHUSD",1741467641968,14.3281,2221.0,2220.4,0.70820029]
["bitfinex","ETHUSD",1741467642162,4.286,2220.9,2220.7,2.70183]
["bitfinex","ETHUSD",1741467642473,4.286,2220.9,2220.8,0.09580778]
["bitfinex","ETHUSD",1741467642807,4.286,2220.9,2220.8,2.70172]
["bitfinex","ETHUSD",1741467643004,4.286,2220.9,2220.8,0.09580778]
["bitfinex","ETHUSD",1741467643363,4.286,2220.9,2220.7,5.40357]
["bitfinex","ETHUSD",1741467643667,4.286,2220.9,2220.8,0.0956152]
["bitfinex","ETHUSD",1741467643913,4.286,2220.9,2220.7,2.70178]
["bitfinex","ETHUSD",1741467644075,4.286,2220.9,2220.8,0.0956152]
["bitfinex","ETHUSD",1741467644408,4.286,2220.9,2220.7,2.70178]
["bitfinex","ETHUSD",1741467644409,6.14741,2220.9,2220.5,2.702]
["bitfinex","ETHUSD",1741467644565,6.14741,2220.9,2220.5,5.40403]
["bitfinex","ETHUSD",1741467644903,6.14741,2220.9,2220.6,0.09589925]
["bitfinex","ETHUSD",1741467645203,8.90530419,2220.9,2220.6,0.09589925]
["bitfinex","ETHUSD",1741467647505,0.7671,2220.8,2220.7,0.09586504]
["bitfinex","ETHUSD",1741467647675,0.7671,2220.8,2220.5,2.70208]
["bitfinex","ETHUSD",1741467647879,0.7671,2220.8,2220.6,0.09600708]
["bitfinex","ETHUSD",1741467649603,6.97079921,2220.9,2220.6,0.09600708]
["bitfinex","ETHUSD",1741467650646,6.97079921,2220.9,2220.6,2.79796708]
["bitfinex","ETHUSD",1741467651767,2.32333092,2220.8,2220.6,0.09600708]
["bitfinex","ETHUSD",1741467651970,2.32333092,2220.8,2220.5,2.70206]
["bitfinex","ETHUSD",1741467652272,2.37962017,2220.8,2220.6,2.79795708]
["bitfinex","ETHUSD",1741467652471,2.32333092,2220.8,2220.6,2.79795708]
["bitfinex","ETHUSD",1741467653973,13.561,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741467654175,4.286,2220.9,2220.7,2.79771504]
["bitfinex","ETHUSD",1741467655536,4.286,2220.9,2220.8,2.70172]
["bitfinex","ETHUSD",1741467655709,4.286,2220.9,2220.8,0.09502905]
["bitfinex","ETHUSD",1741467655908,4.286,2220.9,2220.7,2.70184]
["bitfinex","ETHUSD",1741467656406,4.286,2220.9,2220.8,0.09502905]
["bitfinex","ETHUSD",1741467657095,4.286,2220.9,2220.8,2.79674905]
["bitfinex","ETHUSD",1741467657296,13.561,2221.0,2220.9,2.7016]
["bitfinex","ETHUSD",1741467657513,17.846,2221.0,2220.9,2.7016]
["bitfinex","ETHUSD",1741467657823,17.846,2221.0,2220.9,2.79648704]
["bitfinex","ETHUSD",1741467658620,4.285,2221.0,2220.9,2.79648704]
["bitfinex","ETHUSD",1741467660586,0.86808097,2221.3,2221.1,2.70134]
["bitfinex","ETHUSD",1741467660792,0.8118,2221.3,2221.1,2.7013]
["bitfinex","ETHUSD",1741467661130,4.285,2221.2,2221.1,2.7013]
["bitfinex","ETHUSD",1741467662343,8.85159,2221.2,2220.7,2.70184]
["bitfinex","ETHUSD",1741467662543,6.20656088,2221.2,2220.9,2.70154]
["bitfinex","ETHUSD",1741467662895,6.20656088,2221.2,2220.9,5.40307]
["bitfinex","ETHUSD",1741467663203,6.20656088,2221.2,2220.9,2.70153]
["bitfinex","ETHUSD",1741467663533,6.20656088,2221.2,2220.9,5.40307]
["bitfinex","ETHUSD",1741467663736,4.285,2221.2,2221.0,2.70146]
["bitfinex","ETHUSD",1741467664144,4.285,2221.2,2220.9,2.70153]
["bitfinex","ETHUSD",1741467664593,4.285,2221.2,2220.9,5.40308]
["bitfinex","ETHUSD",1741467664789,4.285,2221.2,2220.9,2.70153]
["bitfinex","ETHUSD",1741467665300,4.285,2221.2,2220.9,5.40307]
["bitfinex","ETHUSD",1741467665500,4.285,2221.2,2220.9,5.40305]
["bitfinex","ETHUSD",1741467666043,4.285,2221.2,2220.9,2.70152]
["bitfinex","ETHUSD",1741467666812,4.285,2221.2,2220.9,5.40307]
["bitfinex","ETHUSD",1741467667330,4.285,2221.2,2220.9,2.70152]
["bitfinex","ETHUSD",1741467668100,4.285,2221.2,2221.0,2.70147]
["bitfinex","ETHUSD",1741467669536,4.285,2221.2,2220.9,2.70152]
["bitfinex","ETHUSD",1741467670505,4.285,2221.2,2221.0,0.09290831]
["bitfinex","ETHUSD",1741467671598,4.285,2221.2,2221.0,2.79432831]
["bitfinex","ETHUSD",1741467671952,4.285,2221.2,2221.1,2.70136]
["bitfinex","ETHUSD",1741467672108,4.285,2221.2,2221.1,2.79401093]
["bitfinex","ETHUSD",1741467680952,0.85157578,2221.5,2221.2,2.70124]
["bitfinex","ETHUSD",1741467681252,4.284,2221.4,2221.2,5.40242]
["bitfinex","ETHUSD",1741467681436,4.284,2221.4,2221.3,0.09232085]
["bitfinex","ETHUSD",1741467681757,4.284,2221.4,2221.3,2.70102]
["bitfinex","ETHUSD",1741467681924,4.284,2221.4,2221.3,3.302723]
["bitfinex","ETHUSD",1741467682108,4.284,2221.4,2221.3,3.3949285]
["bitfinex","ETHUSD",1741467682312,13.554,2221.7,2221.5,2.70083]
["bitfinex","ETHUSD",1741467682639,4.284,2221.6,2221.5,2.70081]
["bitfinex","ETHUSD",1741467682951,4.284,2221.6,2221.5,2.79256247]
["bitfinex","ETHUSD",1741467683314,4.284,2221.6,2221.5,0.09175247]
["bitfinex","ETHUSD",1741467683651,5.085,2221.6,2221.3,2.70111]
["bitfinex","ETHUSD",1741467683849,5.085,2221.6,2221.5,0.0916679]
["bitfinex","ETHUSD",1741467684448,5.085,2221.6,2221.4,2.70099]
["bitfinex","ETHUSD",1741467684662,5.085,2221.6,2221.5,0.09173709]
["bitfinex","ETHUSD",1741467685552,5.085,2221.6,2221.4,2.70099]
["bitfinex","ETHUSD",1741467686053,5.085,2221.6,2221.5,0.09173709]
["bitfinex","ETHUSD",1741467688118,5.085,2221.6,2221.3,2.70111]
["bitfinex","ETHUSD",1741467688346,5.085,2221.6,2221.4,0.09187902]
["bitfinex","ETHUSD",1741467689367,5.085,2221.6,2221.3,2.70111]
["bitfinex","ETHUSD",1741467689818,5.085,2221.6,2221.4,0.09190978]
["bitfinex","ETHUSD",1741467690160,5.085,2221.6,2221.3,2.70111]
["bitfinex","ETHUSD",1741467690662,5.085,2221.6,2221.4,0.09190209]
["bitfinex","ETHUSD",1741467690953,5.085,2221.6,2221.4,2.70097]
["bitfinex","ETHUSD",1741467691458,5.085,2221.6,2221.5,0.09176015]
["bitfinex","ETHUSD",1741467694442,4.284,2221.6,2221.5,0.09176015]
["bitfinex","ETHUSD",1741467694637,4.283,2221.6,2221.5,2.79262015]
["bitfinex","ETHUSD",1741467694968,4.283,2221.6,2221.5,2.70086]
["bitfinex","ETHUSD",1741467695169,4.283,2221.6,2221.5,2.79262015]
["bitfinex","ETHUSD",1741467695967,4.283,2221.6,2221.5,0.09176015]
["bitfinex","ETHUSD",1741467696329,4.283,2221.6,2220.7,3.31656]
["bitfinex","ETHUSD",1741467696330,2.70106,2221.4,2220.7,3.31656]
["bitfinex","ETHUSD",1741467696558,3.52603,2221.2,2220.7,2.70181]
["bitfinex","ETHUSD",1741467696872,7.0406519,2221.1,2220.6,2.70185]
["bitfinex","ETHUSD",1741467697073,2.70167,2220.9,2220.4,2.70216]
["bitfinex","ETHUSD",1741467697274,2.75795688,2220.9,2220.4,2.70216]
["bitfinex","ETHUSD",1741467697432,2.75795688,2220.9,2220.4,2.70215]
["bitfinex","ETHUSD",1741467697630,2.75795688,2220.9,2220.4,5.4043]
["bitfinex","ETHUSD",1741467698274,0.05628688,2220.9,2220.5,2.70206]
["bitfinex","ETHUSD",1741467699051,0.05628688,2220.9,2220.5,3.303961]
["bitfinex","ETHUSD",1741467700262,0.05628688,2220.9,2220.6,2.70191]
["bitfinex","ETHUSD",1741467700464,0.8247,2221.0,2220.7,0.08995173]
["bitfinex","ETHUSD",1741467700775,0.8247,2221.0,2220.7,2.79172173]
["bitfinex","ETHUSD",1741467701084,0.8247,2221.0,2220.7,0.08995173]
["bitfinex","ETHUSD",1741467701393,0.8247,2221.0,2220.7,2.79179173]
["bitfinex","ETHUSD",1741467704393,0.8247,2221.0,2220.7,0.08995173]
["bitfinex","ETHUSD",1741467706468,0.8247,2221.0,2220.5,3.303961]
["bitfinex","ETHUSD",1741467706663,0.8247,2221.0,2220.6,2.79192467]
["bitfinex","ETHUSD",1741467711816,0.8247,2221.0,2220.6,3.40151324]
["bitfinex","ETHUSD",1741467711979,0.8247,2221.0,2220.8,2.70172]
["bitfinex","ETHUSD",1741467712182,0.8247,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741467712515,0.8247,2221.0,2220.8,0.09023182]
["bitfinex","ETHUSD",1741467712687,0.8247,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741467712887,0.8247,2221.0,2220.8,0.09023182]
["bitfinex","ETHUSD",1741467713089,0.8247,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741467713315,0.8247,2221.0,2220.8,0.09023182]
["bitfinex","ETHUSD",1741467713501,0.8247,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741467713702,0.8247,2221.0,2220.8,0.09023182]
["bitfinex","ETHUSD",1741467714011,0.8247,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741467714216,0.8247,2221.0,2220.9,0.09008981]
["bitfinex","ETHUSD",1741467714403,0.8247,2221.0,2220.8,0.09023182]
["bitfinex","ETHUSD",1741467714715,0.8247,2221.0,2220.9,0.09008981]
["bitfinex","ETHUSD",1741467714916,0.8247,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741467715214,0.8247,2221.0,2220.8,0.09023182]
["bitfinex","ETHUSD",1741467715579,0.8247,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741467715913,0.8247,2221.0,2220.8,0.09023182]
["bitfinex","ETHUSD",1741467716115,0.8247,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741467716407,0.8247,2221.0,2220.8,0.09023182]
["bitfinex","ETHUSD",1741467716613,1.88136369,2221.0,2220.8,0.09023182]
["bitfinex","ETHUSD",1741467716815,1.88136369,2221.0,2220.6,2.70196]
["bitfinex","ETHUSD",1741467717126,0.8247,2221.0,2220.6,2.70196]
["bitfinex","ETHUSD",1741467717271,0.8247,2221.0,2220.7,0.09030475]
["bitfinex","ETHUSD",1741467721316,0.8247,2221.0,2220.7,2.79214475]
["bitfinex","ETHUSD",1741467721491,2.70124,2221.2,2220.9,2.7016]
["bitfinex","ETHUSD",1741467721492,0.778,2221.2,2220.9,2.7016]
["bitfinex","ETHUSD",1741467721687,4.284,2221.1,2221.0,0.08994014]
["bitfinex","ETHUSD",1741467721904,4.284,2221.1,2220.9,2.7016]
["bitfinex","ETHUSD",1741467724027,4.284,2221.1,2220.8,5.40339]
["bitfinex","ETHUSD",1741467724232,0.778,2221.2,2221.0,0.08994014]
["bitfinex","ETHUSD",1741467724393,4.284,2221.1,2220.9,2.79167214]
["bitfinex","ETHUSD",1741467724601,4.284,2221.1,2220.9,2.70159]
["bitfinex","ETHUSD",1741467725638,4.284,2221.1,2220.8,5.40328]
["bitfinex","ETHUSD",1741467726002,4.284,2221.1,2220.9,2.70158]
["bitfinex","ETHUSD",1741467727438,4.284,2221.1,2220.8,2.70161]
["bitfinex","ETHUSD",1741467727639,4.284,2221.1,2220.8,5.40326]
["bitfinex","ETHUSD",1741467728028,4.284,2221.1,2220.8,2.70161]
["bitfinex","ETHUSD",1741467728228,4.284,2221.1,2220.8,5.40326]
["bitfinex","ETHUSD",1741467728415,4.284,2221.1,2220.5,0.6148]
["bitfinex","ETHUSD",1741467728416,0.8319,2220.9,2220.7,2.70184]
["bitfinex","ETHUSD",1741467729632,0.05627979,2221.0,2220.8,2.70172]
["bitfinex","ETHUSD",1741467729810,5.1159,2221.1,2220.9,2.7016]
["bitfinex","ETHUSD",1741467730010,0.05628399,2221.0,2220.8,2.70172]
["bitfinex","ETHUSD",1741467730215,5.17218461,2221.1,2220.8,2.70172]
["bitfinex","ETHUSD",1741467730726,5.17218461,2221.1,2220.9,0.08996698]
["bitfinex","ETHUSD",1741467730932,6.22964107,2221.1,2220.9,0.08996698]
["bitfinex","ETHUSD",1741467731101,6.22964107,2221.1,2220.8,2.70172]
["bitfinex","ETHUSD",1741467731300,6.22964107,2221.1,2220.9,0.08996698]
["bitfinex","ETHUSD",1741467731500,6.22964107,2221.1,2220.8,2.70172]
["bitfinex","ETHUSD",1741467731702,6.22964107,2221.1,2220.9,0.08996698]
["bitfinex","ETHUSD",1741467731916,5.17218461,2221.1,2220.9,0.08996698]
["bitfinex","ETHUSD",1741467732104,5.1159,2221.1,2220.9,0.08996698]
["bitfinex","ETHUSD",1741467732545,0.05628457,2221.0,2220.9,0.08996698]
["bitfinex","ETHUSD",1741467733850,5.1159,2221.1,2220.9,2.79150698]
["bitfinex","ETHUSD",1741467734023,4.284,2221.1,2220.9,2.79150698]
["bitfinex","ETHUSD",1741467735152,4.284,2221.1,2221.0,2.70148]
["bitfinex","ETHUSD",1741467735348,4.284,2221.1,2221.0,2.79118984]
["bitfinex","ETHUSD",1741467736661,13.554,2221.4,2221.1,2.70132]
["bitfinex","ETHUSD",1741467736853,13.554,2221.4,2221.0,0.63898282]
["bitfinex","ETHUSD",1741467736854,13.554,2221.4,2221.3,2.70112]
["bitfinex","ETHUSD",1741467737076,17.837,2221.4,2221.3,2.70112]
["bitfinex","ETHUSD",1741467737253,17.837,2221.4,2221.3,2.79031949]
["bitfinex","ETHUSD",1741467739337,13.554,2221.4,2221.3,2.79031949]
["bitfinex","ETHUSD",1741467739538,13.554,2221.4,2221.3,3.40095544]
["bitfinex","ETHUSD",1741467740936,0.8284,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741467741133,0.8284,2221.9,2221.8,0.08811385]
["bitfinex","ETHUSD",1741467741134,5.1114,2221.9,2221.8,0.08811385]
["bitfinex","ETHUSD",1741467741329,0.8284,2221.8,2221.3,2.70104]
["bitfinex","ETHUSD",1741467741630,0.05626545,2221.7,2221.4,0.08868151]
["bitfinex","ETHUSD",1741467741837,0.05626545,2221.7,2221.4,2.78967151]
["bitfinex","ETHUSD",1741467742469,0.05626545,2221.7,2221.4,0.08868151]
["bitfinex","ETHUSD",1741467742771,0.05626545,2221.7,2221.3,5.40208]
["bitfinex","ETHUSD",1741467742937,0.05626545,2221.7,2221.4,0.08868151]
["bitfinex","ETHUSD",1741467743145,0.05626545,2221.7,2221.4,2.78967151]
["bitfinex","ETHUSD",1741467744267,0.05626545,2221.7,2221.4,0.08868151]
["bitfinex","ETHUSD",1741467744475,1.1648066,2221.7,2221.4,0.08868151]
["bitfinex","ETHUSD",1741467746674,0.7631,2221.6,2221.4,0.08868151]
["bitfinex","ETHUSD",1741467746833,0.05627039,2221.5,2221.4,0.08868151]
["bitfinex","ETHUSD",1741467747857,0.05627039,2221.5,2221.4,2.78967151]
["bitfinex","ETHUSD",1741467748576,4.282,2221.5,2221.4,2.78967151]
["bitfinex","ETHUSD",1741467751383,0.05627038,2221.9,2221.4,0.69923266]
["bitfinex","ETHUSD",1741467751686,4.282,2221.6,2221.5,2.70087]
["bitfinex","ETHUSD",1741467752142,4.282,2221.6,2221.5,2.78898747]
["bitfinex","ETHUSD",1741467753666,4.25964356,2221.6,2221.5,0.08811747]
["bitfinex","ETHUSD",1741467753984,4.25964356,2221.6,2221.5,2.78898747]
["bitfinex","ETHUSD",1741467757459,4.25964356,2221.6,2221.5,3.95278022]
["bitfinex","ETHUSD",1741467764167,0.05626457,2222.0,2221.9,2.70039]
["bitfinex","ETHUSD",1741467764363,4.33726457,2222.0,2221.9,2.78760229]
["bitfinex","ETHUSD",1741467764577,0.05626457,2222.0,2221.9,2.78760229]
["bitfinex","ETHUSD",1741467764799,0.8552596,2222.1,2222.0,2.70027]
["bitfinex","ETHUSD",1741467764974,5.08,2222.1,2222.0,2.78734043]
["bitfinex","ETHUSD",1741467767102,0.799,2222.1,2222.0,2.78734043]
["bitfinex","ETHUSD",1741467767305,13.554,2222.2,2222.1,2.70014]
["bitfinex","ETHUSD",1741467767513,17.835,2222.2,2222.1,2.70014]
["bitfinex","ETHUSD",1741467767671,4.281,2222.2,2222.1,2.78706857]
["bitfinex","ETHUSD",1741467769299,8.51318195,2222.2,2222.1,0.08692857]
["bitfinex","ETHUSD",1741467770394,7.24414234,2222.2,2222.1,0.08692857]
["bitfinex","ETHUSD",1741467770599,7.24414234,2222.2,2222.1,2.70014]
["bitfinex","ETHUSD",1741467770842,0.05625377,2222.3,2222.2,2.70002]
["bitfinex","ETHUSD",1741467770998,0.05625377,2222.3,2222.1,2.7868845]
["bitfinex","ETHUSD",1741467770999,17.829,2222.6,2222.4,2.69967]
["bitfinex","ETHUSD",1741467771182,13.549,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741467771507,17.829,2222.6,2222.5,2.78569146]
["bitfinex","ETHUSD",1741467775407,17.829,2222.6,2222.5,0.08603146]
["bitfinex","ETHUSD",1741467781625,17.829,2222.6,2222.5,2.78569146]
["bitfinex","ETHUSD",1741467783626,13.549,2222.6,2222.5,3.39570761]
["bitfinex","ETHUSD",1741467783825,13.549,2222.6,2222.5,2.78569146]
["bitfinex","ETHUSD",1741467784848,13.549,2222.6,2222.5,0.08603146]
["bitfinex","ETHUSD",1741467785021,14.3224,2222.6,2222.5,0.08603146]
["bitfinex","ETHUSD",1741467785215,17.02194,2222.6,2222.1,2.70007]
["bitfinex","ETHUSD",1741467785411,17.02194,2222.6,2222.2,0.0861732]
["bitfinex","ETHUSD",1741467785412,0.05624748,2222.5,2222.2,0.0861732]
["bitfinex","ETHUSD",1741467785812,0.7734,2222.4,2222.2,0.0861732]
["bitfinex","ETHUSD",1741467786027,0.0562506,2222.3,2221.9,2.7003]
["bitfinex","ETHUSD",1741467786226,4.279,2222.2,2221.9,2.7003]
["bitfinex","ETHUSD",1741467786513,0.05625464,2222.1,2221.9,2.7003]
["bitfinex","ETHUSD",1741467786748,0.05625464,2222.1,2221.7,2.70055]
["bitfinex","ETHUSD",1741467786952,0.7734,2222.0,2221.7,2.70055]
["bitfinex","ETHUSD",1741467787146,0.7734,2222.0,2221.7,5.78753427]
["bitfinex","ETHUSD",1741467787350,0.7734,2222.0,2221.8,2.7005]
["bitfinex","ETHUSD",1741467787557,0.7734,2222.0,2221.7,2.70055]
["bitfinex","ETHUSD",1741467788059,0.7734,2222.0,2221.7,5.4011]
["bitfinex","ETHUSD",1741467788259,0.7734,2222.0,2221.8,2.70044]
["bitfinex","ETHUSD",1741467788951,0.05625464,2222.1,2221.9,2.70036]
["bitfinex","ETHUSD",1741467789360,0.05625464,2222.1,2221.8,3.240539]
["bitfinex","ETHUSD",1741467790558,0.05625464,2222.1,2221.8,2.70044]
["bitfinex","ETHUSD",1741467790870,0.05625464,2222.1,2221.9,0.0865911]
["bitfinex","ETHUSD",1741467791561,0.7734,2222.0,2221.9,0.0865911]
["bitfinex","ETHUSD",1741467792255,0.7734,2222.0,2221.8,2.7005]
["bitfinex","ETHUSD",1741467792431,0.05625464,2222.1,2221.9,0.08704357]
["bitfinex","ETHUSD",1741467795360,0.05625464,2222.1,2221.9,2.78741357]
["bitfinex","ETHUSD",1741467795520,4.279,2222.1,2222.0,2.70027]
["bitfinex","ETHUSD",1741467796019,4.279,2222.1,2222.0,2.78727141]
["bitfinex","ETHUSD",1741467797270,4.279,2222.1,2222.0,0.08700141]
["bitfinex","ETHUSD",1741467798174,6.97914,2222.1,2222.0,0.08700141]
["bitfinex","ETHUSD",1741467798378,7.03539322,2222.1,2222.0,0.08700141]
["bitfinex","ETHUSD",1741467798536,8.43196918,2222.1,2221.6,2.70074]
["bitfinex","ETHUSD",1741467798733,8.43196918,2222.1,2222.0,0.08689403]
["bitfinex","ETHUSD",1741467799038,8.43196918,2222.1,2221.6,2.70074]
["bitfinex","ETHUSD",1741467799354,0.7536,2221.9,2221.5,2.70079]
["bitfinex","ETHUSD",1741467799561,0.80986129,2221.9,2221.7,0.08731968]
["bitfinex","ETHUSD",1741467799773,0.80986129,2221.9,2221.6,2.78814159]
["bitfinex","ETHUSD",1741467799969,0.80986129,2221.9,2221.8,0.08717778]
["bitfinex","ETHUSD",1741467800154,0.80986129,2221.9,2221.7,0.08731968]
["bitfinex","ETHUSD",1741467800464,0.80986129,2221.9,2221.8,0.08733118]
["bitfinex","ETHUSD",1741467800668,0.7536,2221.9,2221.8,0.08733118]
["bitfinex","ETHUSD",1741467800869,0.7536,2221.9,2221.6,2.70068]
["bitfinex","ETHUSD",1741467801076,0.7536,2221.9,2221.8,0.08733118]
["bitfinex","ETHUSD",1741467801366,0.7536,2221.9,2221.7,0.08747308]
["bitfinex","ETHUSD",1741467801569,0.7536,2221.9,2221.8,0.08734653]
["bitfinex","ETHUSD",1741467801931,0.7536,2221.9,2221.6,2.70068]
["bitfinex","ETHUSD",1741467802134,0.7536,2221.9,2221.8,0.08734653]
["bitfinex","ETHUSD",1741467802328,0.05626129,2222.0,2221.8,2.70049]
["bitfinex","ETHUSD",1741467802564,0.05626094,2222.0,2221.8,2.70049]
["bitfinex","ETHUSD",1741467802771,0.05626094,2222.0,2221.9,0.08720464]
["bitfinex","ETHUSD",1741467803338,0.05626088,2222.0,2221.9,0.08720464]
["bitfinex","ETHUSD",1741467803740,5.09216085,2222.1,2221.9,0.08720464]
["bitfinex","ETHUSD",1741467804568,5.09216085,2222.1,2221.7,5.40114]
["bitfinex","ETHUSD",1741467804741,5.09216085,2222.1,2222.0,0.08706277]
["bitfinex","ETHUSD",1741467805074,4.279,2222.1,2222.0,0.08706277]
["bitfinex","ETHUSD",1741467805275,4.279,2222.1,2221.9,2.70038]
["bitfinex","ETHUSD",1741467805479,4.279,2222.1,2222.0,2.78726277]
["bitfinex","ETHUSD",1741467805680,14.3059,2222.6,2222.3,2.6998]
["bitfinex","ETHUSD",1741467805972,4.279,2222.4,2222.3,2.6998]
["bitfinex","ETHUSD",1741467810263,13.549,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741467810577,17.827,2222.6,2222.5,3.31446]
["bitfinex","ETHUSD",1741467810777,13.549,2222.6,2222.5,3.915881]
["bitfinex","ETHUSD",1741467816007,0.7569,2223.1,2222.5,1.216221]
["bitfinex","ETHUSD",1741467816212,4.33423362,2223.0,2222.8,2.69927]
["bitfinex","ETHUSD",1741467816710,0.05623362,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467816875,0.05623362,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741467817077,4.33423362,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741467818312,4.33423362,2223.1,2222.9,2.69917]
["bitfinex","ETHUSD",1741467820688,4.33423362,2223.1,2223.0,0.08418792]
["bitfinex","ETHUSD",1741467821805,4.278,2223.1,2223.0,0.08418792]
["bitfinex","ETHUSD",1741467822714,5.58411307,2223.1,2223.0,0.08418792]
["bitfinex","ETHUSD",1741467822911,8.33927899,2223.1,2223.0,0.08418792]
["bitfinex","ETHUSD",1741467823120,0.797,2222.9,2222.5,2.69958]
["bitfinex","ETHUSD",1741467823443,2.69936,2222.8,2222.3,5.39962]
["bitfinex","ETHUSD",1741467823614,0.05624226,2222.7,2222.6,0.08475497]
["bitfinex","ETHUSD",1741467823817,0.05624226,2222.7,2222.3,2.69981]
["bitfinex","ETHUSD",1741467824108,0.05624226,2222.7,2222.3,5.39962]
["bitfinex","ETHUSD",1741467824109,4.277,2222.6,2222.3,5.39962]
["bitfinex","ETHUSD",1741467824309,4.277,2222.6,2222.4,0.08500791]
["bitfinex","ETHUSD",1741467824516,4.277,2222.6,2222.4,2.78470791]
["bitfinex","ETHUSD",1741467824724,4.277,2222.6,2222.5,2.69966]
["bitfinex","ETHUSD",1741467825089,4.277,2222.6,2222.5,2.7845261]
["bitfinex","ETHUSD",1741467825501,4.277,2222.6,2222.5,0.0848661]
["bitfinex","ETHUSD",1741467827084,4.277,2222.6,2222.3,5.39963]
["bitfinex","ETHUSD",1741467827295,4.277,2222.6,2222.5,0.0848661]
["bitfinex","ETHUSD",1741467827522,4.277,2222.6,2222.4,2.78475791]
["bitfinex","ETHUSD",1741467827706,4.277,2222.6,2222.5,0.0848661]
["bitfinex","ETHUSD",1741467829509,4.277,2222.6,2222.4,2.69976]
["bitfinex","ETHUSD",1741467829723,4.277,2222.6,2222.5,0.08501171]
["bitfinex","ETHUSD",1741467830609,4.277,2222.6,2222.5,2.78467171]
["bitfinex","ETHUSD",1741467832101,0.797,2222.9,2222.7,2.6994]
["bitfinex","ETHUSD",1741467832299,4.277,2222.8,2222.7,2.6994]
["bitfinex","ETHUSD",1741467832702,13.544,2223.0,2222.8,2.69929]
["bitfinex","ETHUSD",1741467832903,13.544,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467833238,17.821,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467834437,13.544,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467834636,17.821,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467835416,17.821,2223.0,2222.8,2.69929]
["bitfinex","ETHUSD",1741467835751,0.05623091,2222.9,2222.7,2.69941]
["bitfinex","ETHUSD",1741467835943,5.074,2223.0,2222.7,2.69941]
["bitfinex","ETHUSD",1741467836138,5.074,2223.0,2222.8,2.78366836]
["bitfinex","ETHUSD",1741467837047,4.277,2223.0,2222.8,2.78359836]
["bitfinex","ETHUSD",1741467837251,4.277,2223.0,2222.8,5.39845]
["bitfinex","ETHUSD",1741467837451,4.277,2223.0,2222.9,0.08409816]
["bitfinex","ETHUSD",1741467837628,4.277,2223.0,2222.8,5.39845]
["bitfinex","ETHUSD",1741467837831,4.277,2223.0,2222.9,0.08409816]
["bitfinex","ETHUSD",1741467838169,4.277,2223.0,2222.9,2.78326816]
["bitfinex","ETHUSD",1741467839038,4.277,2223.0,2222.9,0.08409816]
["bitfinex","ETHUSD",1741467841256,4.277,2223.0,2222.8,2.69921]
["bitfinex","ETHUSD",1741467841549,4.277,2223.0,2222.9,0.08409816]
["bitfinex","ETHUSD",1741467841916,4.277,2223.0,2222.9,2.78326816]
["bitfinex","ETHUSD",1741467842116,4.277,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741467842322,4.277,2223.0,2222.9,2.78317467]
["bitfinex","ETHUSD",1741467845473,0.83733439,2223.2,2222.9,2.78317467]
["bitfinex","ETHUSD",1741467845474,0.05623439,2223.2,2223.0,2.54773]
["bitfinex","ETHUSD",1741467845768,4.276,2223.1,2223.0,5.24671]
["bitfinex","ETHUSD",1741467846654,4.276,2223.1,2223.0,2.54773]
["bitfinex","ETHUSD",1741467847570,0.05623167,2223.3,2222.7,2.69938]
["bitfinex","ETHUSD",1741467847763,4.276,2223.1,2223.0,2.69896]
["bitfinex","ETHUSD",1741467847983,4.276,2223.1,2222.7,2.69935]
["bitfinex","ETHUSD",1741467848148,4.276,2223.1,2222.8,2.6992]
["bitfinex","ETHUSD",1741467848665,4.276,2223.1,2222.8,5.39843]
["bitfinex","ETHUSD",1741467848829,4.276,2223.1,2222.9,2.69916]
["bitfinex","ETHUSD",1741467849271,5.75909917,2223.1,2222.6,0.6148]
["bitfinex","ETHUSD",1741467849570,0.05622797,2223.0,2222.7,5.39877]
["bitfinex","ETHUSD",1741467849788,0.05622797,2223.0,2222.7,2.69936]
["bitfinex","ETHUSD",1741467849989,0.05622797,2223.0,2222.8,2.69925]
["bitfinex","ETHUSD",1741467850678,0.05622797,2223.0,2222.9,0.08397144]
["bitfinex","ETHUSD",1741467850881,4.276,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741467851280,4.276,2223.1,2223.0,2.7828797]
["bitfinex","ETHUSD",1741467853764,0.83623049,2223.3,2223.0,2.7828797]
["bitfinex","ETHUSD",1741467853765,0.05622759,2223.3,2223.2,2.69881]
["bitfinex","ETHUSD",1741467853963,0.05622759,2223.3,2223.1,2.69884]
["bitfinex","ETHUSD",1741467853964,4.275,2223.3,2223.1,2.69884]
["bitfinex","ETHUSD",1741467854158,4.275,2223.3,2223.2,0.08346144]
["bitfinex","ETHUSD",1741467854354,6.41036756,2223.3,2223.2,0.08346144]
["bitfinex","ETHUSD",1741467855459,6.41036756,2223.3,2223.1,2.69884]
["bitfinex","ETHUSD",1741467855663,0.78,2223.2,2222.9,2.69908]
["bitfinex","ETHUSD",1741467855964,0.05622603,2223.1,2223.0,0.08366826]
["bitfinex","ETHUSD",1741467856270,0.05622603,2223.1,2222.8,2.69921]
["bitfinex","ETHUSD",1741467856478,0.05622603,2223.1,2222.9,0.08381001]
["bitfinex","ETHUSD",1741467857771,0.83622935,2223.2,2222.9,2.78290001]
["bitfinex","ETHUSD",1741467858599,0.05622935,2223.2,2222.9,2.78290001]
["bitfinex","ETHUSD",1741467859397,0.05622935,2223.2,2223.0,2.69903]
["bitfinex","ETHUSD",1741467859887,0.05622935,2223.2,2223.1,0.08355718]
["bitfinex","ETHUSD",1741467860399,0.05622935,2223.2,2223.0,2.69903]
["bitfinex","ETHUSD",1741467860805,0.05622935,2223.2,2223.1,0.08355718]
["bitfinex","ETHUSD",1741467862388,0.05622935,2223.2,2222.9,2.69916]
["bitfinex","ETHUSD",1741467862706,0.05622935,2223.2,2223.0,0.08369125]
["bitfinex","ETHUSD",1741467862998,0.789,2223.1,2223.0,0.08369125]
["bitfinex","ETHUSD",1741467863963,0.789,2223.1,2222.8,2.69922]
["bitfinex","ETHUSD",1741467864164,0.789,2223.1,2223.0,0.08369125]
["bitfinex","ETHUSD",1741467864697,0.789,2223.1,2222.8,2.69922]
["bitfinex","ETHUSD",1741467864906,0.789,2223.1,2223.0,0.08370657]
["bitfinex","ETHUSD",1741467865099,1.64903343,2223.1,2223.0,0.08370657]
["bitfinex","ETHUSD",1741467865262,1.64903343,2223.1,2222.8,2.69922]
["bitfinex","ETHUSD",1741467865463,0.789,2223.1,2222.9,0.08384832]
["bitfinex","ETHUSD",1741467866607,0.789,2223.1,2222.8,2.69922]
["bitfinex","ETHUSD",1741467866767,0.789,2223.1,2223.0,0.08370657]
["bitfinex","ETHUSD",1741467866968,0.789,2223.1,2222.9,0.08384832]
["bitfinex","ETHUSD",1741467867168,0.789,2223.1,2223.0,0.08370657]
["bitfinex","ETHUSD",1741467867467,1.91890043,2223.1,2222.8,2.69922]
["bitfinex","ETHUSD",1741467867683,0.789,2223.1,2222.9,0.08384832]
["bitfinex","ETHUSD",1741467868503,2.75528168,2223.0,2222.9,0.08384832]
["bitfinex","ETHUSD",1741467868809,7.57101811,2223.0,2222.9,0.08384832]
["bitfinex","ETHUSD",1741467868966,0.789,2222.6,2222.2,2.69995]
["bitfinex","ETHUSD",1741467869166,4.33125055,2222.5,2222.2,2.69995]
["bitfinex","ETHUSD",1741467869569,4.33125055,2222.5,2222.3,0.08183778]
["bitfinex","ETHUSD",1741467869911,4.33125055,2222.5,2222.2,2.69995]
["bitfinex","ETHUSD",1741467870213,4.33125055,2222.5,2222.4,0.08201729]
["bitfinex","ETHUSD",1741467870382,4.33125055,2222.5,2222.3,0.08215911]
["bitfinex","ETHUSD",1741467870583,4.33125055,2222.5,2222.4,0.08201729]
["bitfinex","ETHUSD",1741467871095,4.275,2222.5,2222.4,2.78179729]
["bitfinex","ETHUSD",1741467871299,4.275,2222.5,2222.4,2.69978]
["bitfinex","ETHUSD",1741467871513,4.275,2222.5,2222.4,2.78179729]
["bitfinex","ETHUSD",1741467872203,4.275,2222.5,2222.4,0.08201729]
["bitfinex","ETHUSD",1741467873835,4.275,2222.5,2222.4,2.78179729]
["bitfinex","ETHUSD",1741467873990,4.275,2222.5,2222.4,3.86274873]
["bitfinex","ETHUSD",1741467874195,4.275,2222.5,2222.4,6.94476602]
["bitfinex","ETHUSD",1741467876229,17.818,2222.9,2222.4,4.24498602]
["bitfinex","ETHUSD",1741467876432,17.818,2222.9,2222.6,5.39898]
["bitfinex","ETHUSD",1741467876433,18.5897,2222.9,2222.6,5.39898]
["bitfinex","ETHUSD",1741467876738,18.5897,2222.9,2222.7,2.78085949]
["bitfinex","ETHUSD",1741467877640,17.818,2222.9,2222.8,2.69929]
["bitfinex","ETHUSD",1741467878044,17.818,2222.9,2222.8,2.78061772]
["bitfinex","ETHUSD",1741467880625,4.275,2222.9,2222.8,2.78061772]
["bitfinex","ETHUSD",1741467881969,0.05623124,2223.3,2223.2,2.69881]
["bitfinex","ETHUSD",1741467882258,4.274,2223.3,2223.2,2.77920252]
["bitfinex","ETHUSD",1741467882465,14.3312,2223.5,2223.2,2.77920252]
["bitfinex","ETHUSD",1741467882670,13.543,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741467882863,17.817,2223.5,2223.4,2.77859265]
["bitfinex","ETHUSD",1741467885361,13.543,2223.5,2223.4,2.77859265]
["bitfinex","ETHUSD",1741467885570,17.817,2223.5,2223.4,2.77859265]
["bitfinex","ETHUSD",1741467887856,13.543,2223.5,2223.4,3.38779892]
["bitfinex","ETHUSD",1741467888250,0.8201,2224.1,2223.4,1.30403892]
["bitfinex","ETHUSD",1741467888585,4.33021176,2224.0,2223.9,2.69785]
["bitfinex","ETHUSD",1741467888994,0.05621176,2224.0,2223.9,2.77694499]
["bitfinex","ETHUSD",1741467889145,0.8201,2224.1,2223.9,2.77694499]
["bitfinex","ETHUSD",1741467889146,4.274,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741467889349,4.274,2224.1,2223.9,2.77694499]
["bitfinex","ETHUSD",1741467889599,7.50223069,2224.1,2224.0,0.07888457]
["bitfinex","ETHUSD",1741467889961,7.50223069,2224.1,2223.7,2.69811]
["bitfinex","ETHUSD",1741467890162,7.50223069,2224.1,2224.0,0.07888457]
["bitfinex","ETHUSD",1741467890348,7.50223069,2224.1,2223.7,2.69811]
["bitfinex","ETHUSD",1741467890555,10.19996069,2224.1,2224.0,0.07888457]
["bitfinex","ETHUSD",1741467890876,10.19996069,2224.1,2223.7,2.69811]
["bitfinex","ETHUSD",1741467891075,1.28975707,2224.0,2223.8,0.07916781]
["bitfinex","ETHUSD",1741467891279,1.28975707,2224.0,2223.7,2.69811]
["bitfinex","ETHUSD",1741467891461,1.28975707,2224.0,2223.8,0.07916781]
["bitfinex","ETHUSD",1741467891668,3.57427548,2223.9,2223.5,2.69834]
["bitfinex","ETHUSD",1741467891873,3.57427548,2223.9,2223.6,0.0794511]
["bitfinex","ETHUSD",1741467892156,0.48640326,2223.8,2223.6,0.0794511]
["bitfinex","ETHUSD",1741467892398,0.05621795,2223.7,2223.6,0.0794511]
["bitfinex","ETHUSD",1741467892575,0.05621795,2223.7,2223.6,2.7777711]
["bitfinex","ETHUSD",1741467892892,0.8201,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741467893091,0.87631455,2223.9,2223.8,0.07916781]
["bitfinex","ETHUSD",1741467893246,0.87631455,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741467893247,2.03090678,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741467893444,2.03090678,2223.9,2223.8,0.07916781]
["bitfinex","ETHUSD",1741467893650,2.03090678,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741467893863,2.03090678,2223.9,2223.8,0.07864676]
["bitfinex","ETHUSD",1741467894066,0.05621455,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741467894267,0.05620981,2224.0,2223.9,2.69796]
["bitfinex","ETHUSD",1741467894684,5.0941,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741467895292,5.0941,2224.1,2223.9,2.69796]
["bitfinex","ETHUSD",1741467895293,5.0941,2224.1,2223.9,5.39586]
["bitfinex","ETHUSD",1741467895491,0.05620862,2224.0,2223.9,5.39586]
["bitfinex","ETHUSD",1741467896193,4.32920862,2224.2,2224.1,2.69772]
["bitfinex","ETHUSD",1741467896515,4.32920862,2224.2,2224.1,2.77594192]
["bitfinex","ETHUSD",1741467900021,4.32920862,2224.2,2224.1,0.07822192]
["bitfinex","ETHUSD",1741467900202,5.15050862,2224.2,2224.1,0.07822192]
["bitfinex","ETHUSD",1741467900511,7.63707613,2224.2,2224.1,0.07776278]
["bitfinex","ETHUSD",1741467900699,7.63707613,2224.2,2223.8,5.39599]
["bitfinex","ETHUSD",1741467900902,7.63707613,2224.2,2223.9,0.078046]
["bitfinex","ETHUSD",1741467901472,7.63707613,2224.2,2223.8,2.69799]
["bitfinex","ETHUSD",1741467901673,7.63707613,2224.2,2223.9,0.07807547]
["bitfinex","ETHUSD",1741467901874,2.38756161,2224.1,2223.9,0.07807547]
["bitfinex","ETHUSD",1741467902121,0.05620959,2224.0,2223.7,2.69814]
["bitfinex","ETHUSD",1741467903036,0.05620959,2224.0,2223.8,2.69807]
["bitfinex","ETHUSD",1741467904630,0.05620963,2224.1,2223.9,2.6979]
["bitfinex","ETHUSD",1741467905895,0.05620963,2224.1,2223.8,2.69806]
["bitfinex","ETHUSD",1741467906110,2.19510759,2224.1,2223.8,2.69806]
["bitfinex","ETHUSD",1741467906443,0.05620963,2224.1,2223.9,2.69795]
["bitfinex","ETHUSD",1741467907994,0.8213,2224.2,2223.9,2.69795]
["bitfinex","ETHUSD",1741467908198,13.541,2224.3,2224.2,2.69759]
["bitfinex","ETHUSD",1741467908501,17.813,2224.3,2224.2,2.69759]
["bitfinex","ETHUSD",1741467909395,17.813,2224.3,2224.1,2.69763]
["bitfinex","ETHUSD",1741467909796,17.813,2224.3,2224.2,0.07761194]
["bitfinex","ETHUSD",1741467913014,17.813,2224.3,2224.0,2.69783]
["bitfinex","ETHUSD",1741467913215,17.813,2224.3,2224.2,0.07761194]
["bitfinex","ETHUSD",1741467913425,17.813,2224.3,2224.1,0.07775352]
["bitfinex","ETHUSD",1741467913745,17.813,2224.3,2224.2,0.07761194]
["bitfinex","ETHUSD",1741467914125,17.813,2224.3,2224.0,2.69783]
["bitfinex","ETHUSD",1741467914326,17.813,2224.3,2224.1,0.07775352]
["bitfinex","ETHUSD",1741467915224,0.05620194,2224.2,2224.1,0.07775352]
["bitfinex","ETHUSD",1741467916221,0.05620194,2224.2,2223.9,2.69787]
["bitfinex","ETHUSD",1741467916453,0.05620194,2224.2,2224.1,0.07775352]
["bitfinex","ETHUSD",1741467916616,0.05620194,2224.2,2224.0,0.07789513]
["bitfinex","ETHUSD",1741467916816,0.05620194,2224.2,2224.1,0.07775352]
["bitfinex","ETHUSD",1741467917541,0.05620194,2224.2,2223.8,2.69802]
["bitfinex","ETHUSD",1741467917747,0.05620194,2224.2,2224.1,0.07775352]
["bitfinex","ETHUSD",1741467917931,0.05620194,2224.2,2224.0,2.69778]
["bitfinex","ETHUSD",1741467918255,0.05620194,2224.2,2224.1,0.07775352]
["bitfinex","ETHUSD",1741467918456,0.05620194,2224.2,2224.1,2.77547352]
["bitfinex","ETHUSD",1741467918613,5.0414,2224.3,2224.1,2.77547352]
["bitfinex","ETHUSD",1741467919056,5.0414,2224.3,2224.1,0.07775352]
["bitfinex","ETHUSD",1741467919243,0.05620501,2224.2,2224.1,0.07775352]
["bitfinex","ETHUSD",1741467920353,0.05620501,2224.2,2224.1,2.77547352]
["bitfinex","ETHUSD",1741467920556,0.82560267,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741467920851,4.271,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741467921060,13.536,2224.6,2224.2,2.69759]
["bitfinex","ETHUSD",1741467921061,13.536,2224.6,2224.3,0.07736336]
["bitfinex","ETHUSD",1741467921221,4.271,2224.5,2224.4,2.69735]
["bitfinex","ETHUSD",1741467921758,4.271,2224.5,2224.4,2.7745718]
["bitfinex","ETHUSD",1741467921914,6.66764,2224.5,2224.4,0.0772218]
["bitfinex","ETHUSD",1741467922115,6.66764,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741467922310,6.66764,2224.5,2224.3,0.07736336]
["bitfinex","ETHUSD",1741467922531,6.66764,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741467922750,6.66764,2224.5,2224.3,0.07736336]
["bitfinex","ETHUSD",1741467923056,2.34628412,2224.4,2224.3,0.07736336]
["bitfinex","ETHUSD",1741467923261,2.34628412,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741467923461,2.34628412,2224.4,2224.3,0.07736336]
["bitfinex","ETHUSD",1741467923757,2.34628412,2224.4,2224.1,2.6977]
["bitfinex","ETHUSD",1741467923960,0.05620112,2224.4,2224.3,0.07736336]
["bitfinex","ETHUSD",1741467924254,0.05620112,2224.4,2224.2,0.07750494]
["bitfinex","ETHUSD",1741467924443,0.05620112,2224.4,2224.3,0.07736336]
["bitfinex","ETHUSD",1741467925126,0.05620112,2224.4,2224.1,2.6977]
["bitfinex","ETHUSD",1741467925479,0.86120112,2224.4,2224.2,0.07750494]
["bitfinex","ETHUSD",1741467925632,3.23740823,2224.4,2224.2,0.07750494]
["bitfinex","ETHUSD",1741467925976,3.23740823,2224.4,2224.0,2.69782]
["bitfinex","ETHUSD",1741467926181,3.23740823,2224.4,2224.3,0.07736336]
["bitfinex","ETHUSD",1741467926467,3.23740823,2224.4,2224.0,2.69782]
["bitfinex","ETHUSD",1741467926976,5.93477823,2224.4,2224.1,0.07764652]
["bitfinex","ETHUSD",1741467927126,4.22746482,2224.3,2224.1,0.07764652]
["bitfinex","ETHUSD",1741467927327,2.75385429,2224.2,2223.7,2.69812]
["bitfinex","ETHUSD",1741467927531,2.75385429,2224.2,2223.8,0.07794147]
["bitfinex","ETHUSD",1741467927532,0.805,2224.1,2223.8,0.07794147]
["bitfinex","ETHUSD",1741467927760,4.32720977,2224.0,2223.7,2.69812]
["bitfinex","ETHUSD",1741467927969,4.32720977,2224.0,2223.9,0.07779984]
["bitfinex","ETHUSD",1741467928172,5.11019575,2224.0,2223.8,2.77602147]
["bitfinex","ETHUSD",1741467928376,4.32720977,2224.0,2223.9,2.77575984]
["bitfinex","ETHUSD",1741467928704,4.271,2224.0,2223.9,2.77575984]
["bitfinex","ETHUSD",1741467932333,0.05620473,2224.4,2224.2,2.69755]
["bitfinex","ETHUSD",1741467932558,4.271,2224.3,2224.2,2.69755]
["bitfinex","ETHUSD",1741467933876,0.05619879,2224.5,2224.2,2.69755]
["bitfinex","ETHUSD",1741467934057,4.271,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741467934556,0.05619879,2224.5,2224.2,2.69755]
["bitfinex","ETHUSD",1741467934856,4.32719879,2224.5,2224.3,2.69747]
["bitfinex","ETHUSD",1741467935381,4.32719879,2224.5,2224.4,2.69735]
["bitfinex","ETHUSD",1741467936304,4.271,2224.5,2224.4,2.69735]
["bitfinex","ETHUSD",1741467936471,13.536,2224.6,2224.4,2.69735]
["bitfinex","ETHUSD",1741467936472,17.807,2224.6,2224.5,2.69723]
["bitfinex","ETHUSD",1741467936662,17.807,2224.6,2224.3,2.69747]
["bitfinex","ETHUSD",1741467936858,18.612,2224.6,2224.3,2.69747]
["bitfinex","ETHUSD",1741467937061,0.0561932,2224.5,2224.3,2.69747]
["bitfinex","ETHUSD",1741467937263,1.92301252,2224.5,2224.1,2.69771]
["bitfinex","ETHUSD",1741467937864,3.45791,2224.4,2223.9,2.69795]
["bitfinex","ETHUSD",1741467938200,0.05620237,2224.3,2224.0,2.69779]
["bitfinex","ETHUSD",1741467938761,0.05620237,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741467939563,2.75374237,2224.3,2223.8,2.698]
["bitfinex","ETHUSD",1741467939765,0.62116524,2224.2,2223.9,2.69794]
["bitfinex","ETHUSD",1741467940003,4.32620737,2224.1,2223.9,2.69794]
["bitfinex","ETHUSD",1741467940392,4.27,2224.1,2223.9,2.69794]
["bitfinex","ETHUSD",1741467940597,4.27,2224.1,2224.0,2.86587149]
["bitfinex","ETHUSD",1741467941199,4.27,2224.1,2224.0,0.16803149]
["bitfinex","ETHUSD",1741467941387,4.27,2224.1,2223.9,2.69795]
["bitfinex","ETHUSD",1741467941700,0.05620735,2224.0,2223.8,2.698]
["bitfinex","ETHUSD",1741467943419,1.54588809,2224.0,2223.6,5.39647]
["bitfinex","ETHUSD",1741467943782,1.54588809,2224.0,2223.6,2.69822]
["bitfinex","ETHUSD",1741467945504,0.8435139,2224.0,2223.7,2.69813]
["bitfinex","ETHUSD",1741467946017,0.7873,2224.0,2223.7,2.69813]
["bitfinex","ETHUSD",1741467946182,0.84351318,2224.0,2223.7,2.69813]
["bitfinex","ETHUSD",1741467946384,0.7873,2224.0,2223.7,2.69813]
["bitfinex","ETHUSD",1741467946592,0.05621317,2223.9,2223.7,2.69813]
["bitfinex","ETHUSD",1741467946996,0.7873,2224.0,2223.7,2.69813]
["bitfinex","ETHUSD",1741467947414,0.05621317,2223.9,2223.7,2.69813]
["bitfinex","ETHUSD",1741467947623,0.7873,2224.0,2223.7,2.69813]
["bitfinex","ETHUSD",1741467947833,0.05621317,2223.9,2223.6,2.69822]
["bitfinex","ETHUSD",1741467948933,0.84351385,2224.0,2223.7,2.6982]
["bitfinex","ETHUSD",1741467949427,0.05621317,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741467950138,0.05621317,2223.9,2223.6,2.69822]
["bitfinex","ETHUSD",1741467950518,0.05621317,2223.9,2223.6,5.39648]
["bitfinex","ETHUSD",1741467951632,0.05621317,2223.9,2223.6,2.69822]
["bitfinex","ETHUSD",1741467951806,0.05621317,2223.9,2223.6,5.39647]
["bitfinex","ETHUSD",1741467952499,0.05621317,2223.9,2223.6,2.69822]
["bitfinex","ETHUSD",1741467953632,0.05621317,2223.9,2223.6,5.39648]
["bitfinex","ETHUSD",1741467953806,0.05621317,2223.9,2223.6,2.69822]
["bitfinex","ETHUSD",1741467954613,0.05621317,2223.9,2223.6,5.39648]
["bitfinex","ETHUSD",1741467955748,0.05621317,2223.9,2223.7,0.16883538]
["bitfinex","ETHUSD",1741467956038,0.05621317,2223.9,2223.7,2.86701538]
["bitfinex","ETHUSD",1741467958134,0.05621316,2223.9,2223.7,2.86701538]
["bitfinex","ETHUSD",1741467960246,0.7873,2224.0,2223.8,2.69808]
["bitfinex","ETHUSD",1741467960549,0.84351314,2224.0,2223.7,0.16883538]
["bitfinex","ETHUSD",1741467960715,0.84351314,2224.0,2223.9,0.16853632]
["bitfinex","ETHUSD",1741467961036,2.97832445,2224.0,2223.9,0.16853632]
["bitfinex","ETHUSD",1741467961332,2.97832445,2224.0,2223.7,2.69819]
["bitfinex","ETHUSD",1741467961636,0.84351314,2224.0,2223.8,2.86675203]
["bitfinex","ETHUSD",1741467961846,0.7873,2224.0,2223.8,2.86675203]
["bitfinex","ETHUSD",1741467963139,0.05621173,2223.9,2223.8,2.86675203]
["bitfinex","ETHUSD",1741467963940,0.05621172,2223.9,2223.8,2.86675203]
["bitfinex","ETHUSD",1741467964668,0.05621172,2223.9,2223.8,0.16868203]
["bitfinex","ETHUSD",1741467964876,0.83734189,2223.9,2223.6,2.69823]
["bitfinex","ETHUSD",1741467965084,0.83734189,2223.9,2223.8,0.16868203]
["bitfinex","ETHUSD",1741467965376,0.83734189,2223.9,2223.6,2.69823]
["bitfinex","ETHUSD",1741467965666,0.83734189,2223.9,2223.7,0.16882774]
["bitfinex","ETHUSD",1741467971867,0.05621172,2223.9,2223.7,2.86702774]
["bitfinex","ETHUSD",1741467972776,0.05621172,2223.9,2223.7,0.16882774]
["bitfinex","ETHUSD",1741467976989,0.8185,2223.8,2223.7,0.16882774]
["bitfinex","ETHUSD",1741467977193,3.51664,2223.8,2223.7,0.16319134]
["bitfinex","ETHUSD",1741467977491,3.51664,2223.8,2223.3,5.69861]
["bitfinex","ETHUSD",1741467977785,0.05622108,2223.7,2223.5,2.69839]
["bitfinex","ETHUSD",1741467977959,4.27,2223.6,2223.5,2.69839]
["bitfinex","ETHUSD",1741467978361,4.27,2223.6,2223.5,5.47388992]
["bitfinex","ETHUSD",1741467978681,13.537,2224.1,2223.9,2.69796]
["bitfinex","ETHUSD",1741467978879,4.27,2224.0,2223.9,2.69796]
["bitfinex","ETHUSD",1741467980182,13.537,2224.1,2223.9,2.69796]
["bitfinex","ETHUSD",1741467980386,4.27,2224.4,2224.3,2.69737]
["bitfinex","ETHUSD",1741467980592,0.0561967,2224.5,2224.4,2.69733]
["bitfinex","ETHUSD",1741467980887,4.27,2224.5,2224.4,2.69733]
["bitfinex","ETHUSD",1741467981688,4.27,2224.5,2224.1,2.69763]
["bitfinex","ETHUSD",1741467981874,0.05619925,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741467982078,4.32619821,2224.5,2224.4,2.69735]
["bitfinex","ETHUSD",1741467982280,0.05619505,2224.8,2224.6,2.69703]
["bitfinex","ETHUSD",1741467982464,14.3316,2224.9,2224.8,2.69687]
["bitfinex","ETHUSD",1741467982465,13.538,2224.9,2224.8,2.69687]
["bitfinex","ETHUSD",1741467982670,17.808,2224.9,2224.7,5.39391]
["bitfinex","ETHUSD",1741467982871,0.05618724,2224.8,2224.5,2.69713]
["bitfinex","ETHUSD",1741467983055,17.808,2224.9,2224.7,2.69699]
["bitfinex","ETHUSD",1741467983257,19.66816,2224.9,2224.7,5.39398]
["bitfinex","ETHUSD",1741467983452,0.05618729,2224.8,2224.7,2.69699]
["bitfinex","ETHUSD",1741467983695,17.808,2224.9,2224.7,2.69699]
["bitfinex","ETHUSD",1741467984188,13.538,2224.9,2224.8,3.31167]
["bitfinex","ETHUSD",1741467985668,13.538,2224.9,2224.8,3.47244471]
["bitfinex","ETHUSD",1741467985868,13.538,2224.9,2224.8,4.08938818]
["bitfinex","ETHUSD",1741467987115,13.538,2224.9,2224.8,3.47244471]
["bitfinex","ETHUSD",1741467988776,13.538,2224.9,2224.8,0.16077471]
["bitfinex","ETHUSD",1741467989297,13.538,2224.9,2224.7,2.69693]
["bitfinex","ETHUSD",1741467989602,13.538,2224.9,2224.8,0.16077471]
["bitfinex","ETHUSD",1741467989800,13.538,2224.9,2224.8,2.85764471]
["bitfinex","ETHUSD",1741467990000,13.538,2224.9,2224.8,2.69687]
["bitfinex","ETHUSD",1741467990299,13.538,2224.9,2224.8,0.15983853]
["bitfinex","ETHUSD",1741467990479,13.538,2224.9,2224.7,2.69692]
["bitfinex","ETHUSD",1741467990683,13.538,2224.9,2224.8,0.15983853]
["bitfinex","ETHUSD",1741467990897,13.538,2224.9,2224.7,5.39384]
["bitfinex","ETHUSD",1741467991103,13.538,2224.9,2224.8,0.15983853]
["bitfinex","ETHUSD",1741467991278,13.538,2224.9,2224.8,2.69687]
["bitfinex","ETHUSD",1741467991479,4.269,2225.0,2224.9,2.69675]
["bitfinex","ETHUSD",1741467992095,4.269,2225.0,2224.9,2.85644296]
["bitfinex","ETHUSD",1741467992609,4.269,2225.0,2224.9,0.15969296]
["bitfinex","ETHUSD",1741467994079,4.269,2225.0,2224.9,2.85644296]
["bitfinex","ETHUSD",1741467994283,13.532,2225.3,2225.2,2.69638]
["bitfinex","ETHUSD",1741467994995,13.532,2225.3,2225.2,2.85563632]
["bitfinex","ETHUSD",1741467996803,13.532,2225.3,2225.2,0.15925632]
["bitfinex","ETHUSD",1741467998109,13.532,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741467998275,0.05617915,2225.2,2225.0,2.69662]
["bitfinex","ETHUSD",1741467998985,0.05617915,2225.2,2224.9,2.69666]
["bitfinex","ETHUSD",1741467998986,0.05617915,2225.2,2224.9,5.39334]
["bitfinex","ETHUSD",1741467999187,0.05617915,2225.2,2224.9,5.39335]
["bitfinex","ETHUSD",1741467999575,0.05617915,2225.2,2225.0,2.69656]
["bitfinex","ETHUSD",1741468000816,0.05617915,2225.2,2225.1,0.15916603]
["bitfinex","ETHUSD",1741468000998,0.05617915,2225.2,2224.9,2.69666]
["bitfinex","ETHUSD",1741468001196,0.05617915,2225.2,2225.0,0.15925832]
["bitfinex","ETHUSD",1741468001815,0.05617915,2225.2,2225.0,2.85587832]
["bitfinex","ETHUSD",1741468002439,13.532,2225.3,2225.2,2.69638]
["bitfinex","ETHUSD",1741468002632,15.39355,2225.3,2225.1,0.15911278]
["bitfinex","ETHUSD",1741468002794,15.39355,2225.3,2224.9,2.69669]
["bitfinex","ETHUSD",1741468002994,13.532,2225.3,2225.0,2.85584832]
["bitfinex","ETHUSD",1741468003951,13.532,2225.3,2225.2,2.69638]
["bitfinex","ETHUSD",1741468004297,17.799,2225.3,2225.2,3.47014724]
["bitfinex","ETHUSD",1741468005519,13.532,2225.3,2225.2,3.47014724]
["bitfinex","ETHUSD",1741468005733,0.7688,2225.9,2225.2,3.47014724]
["bitfinex","ETHUSD",1741468006019,4.32316357,2225.8,2225.3,5.39241]
["bitfinex","ETHUSD",1741468006227,4.83235993,2225.8,2225.4,0.1585165]
["bitfinex","ETHUSD",1741468007041,4.83235993,2225.8,2225.4,2.8546265]
["bitfinex","ETHUSD",1741468007239,4.83235993,2225.8,2225.4,0.1585165]
["bitfinex","ETHUSD",1741468007598,4.83235993,2225.8,2225.3,2.69616]
["bitfinex","ETHUSD",1741468007808,4.83235993,2225.8,2225.4,0.1585165]
["bitfinex","ETHUSD",1741468008908,4.83235993,2225.8,2225.3,2.69616]
["bitfinex","ETHUSD",1741468009251,4.83235993,2225.8,2225.4,0.1585165]
["bitfinex","ETHUSD",1741468009438,4.77619636,2225.8,2225.4,2.69613]
["bitfinex","ETHUSD",1741468010260,4.77619636,2225.8,2225.5,0.15837101]
["bitfinex","ETHUSD",1741468010622,0.05617008,2225.7,2225.5,0.15837101]
["bitfinex","ETHUSD",1741468010823,4.77619636,2225.8,2225.5,0.15837101]
["bitfinex","ETHUSD",1741468011036,0.05617071,2225.7,2225.3,5.39235]
["bitfinex","ETHUSD",1741468011251,4.267,2225.8,2225.6,0.15822553]
["bitfinex","ETHUSD",1741468011489,0.05617061,2225.7,2225.3,2.69616]
["bitfinex","ETHUSD",1741468012154,0.7688,2225.6,2225.1,2.69643]
["bitfinex","ETHUSD",1741468012352,0.05617388,2225.5,2225.2,2.69636]
["bitfinex","ETHUSD",1741468012655,0.05617388,2225.5,2225.1,2.69643]
["bitfinex","ETHUSD",1741468012865,0.7688,2225.6,2225.1,5.993638]
["bitfinex","ETHUSD",1741468013066,0.05617561,2225.5,2225.1,3.297208]
["bitfinex","ETHUSD",1741468013424,0.7688,2225.6,2225.1,3.297208]
["bitfinex","ETHUSD",1741468013619,0.05617563,2225.5,2225.1,3.297208]
["bitfinex","ETHUSD",1741468014149,0.05617563,2225.5,2225.2,2.69636]
["bitfinex","ETHUSD",1741468014334,0.05617513,2225.5,2225.2,2.69636]
["bitfinex","ETHUSD",1741468014536,0.7688,2225.6,2225.2,2.69636]
["bitfinex","ETHUSD",1741468014763,0.05617513,2225.5,2225.1,3.297208]
["bitfinex","ETHUSD",1741468015667,0.05617513,2225.5,2225.2,0.1584653]
["bitfinex","ETHUSD",1741468016440,0.7688,2225.6,2225.2,0.1584653]
["bitfinex","ETHUSD",1741468016671,0.7688,2225.6,2225.2,2.8547753]
["bitfinex","ETHUSD",1741468016868,0.05617509,2225.5,2225.2,2.8547753]
["bitfinex","ETHUSD",1741468017053,4.3221751,2225.8,2225.3,3.31095]
["bitfinex","ETHUSD",1741468017367,4.3221751,2225.8,2225.3,2.85446978]
["bitfinex","ETHUSD",1741468017573,4.3221751,2225.8,2225.3,5.55064978]
["bitfinex","ETHUSD",1741468018127,4.3221751,2225.8,2225.3,2.85446978]
["bitfinex","ETHUSD",1741468018328,4.3221751,2225.8,2225.3,5.55066978]
["bitfinex","ETHUSD",1741468019371,4.3221751,2225.8,2225.4,2.69613]
["bitfinex","ETHUSD",1741468019668,5.10081561,2225.8,2225.5,0.15802878]
["bitfinex","ETHUSD",1741468019828,0.7678,2225.7,2225.2,2.69637]
["bitfinex","ETHUSD",1741468020026,0.05617199,2225.6,2225.3,0.15831978]
["bitfinex","ETHUSD",1741468020271,0.05617199,2225.6,2225.2,2.69637]
["bitfinex","ETHUSD",1741468020423,0.05617199,2225.6,2225.4,0.15817428]
["bitfinex","ETHUSD",1741468021967,0.7678,2225.7,2225.4,0.15817428]
["bitfinex","ETHUSD",1741468022133,4.266,2225.8,2225.4,3.46902428]
["bitfinex","ETHUSD",1741468022470,4.266,2225.7,2225.5,5.39197]
["bitfinex","ETHUSD",1741468022675,4.266,2225.7,2225.5,5.54999878]
["bitfinex","ETHUSD",1741468023283,4.266,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741468023434,4.266,2225.7,2225.6,2.8537833]
["bitfinex","ETHUSD",1741468023948,4.266,2225.7,2225.6,0.1578833]
["bitfinex","ETHUSD",1741468024675,4.266,2225.7,2225.6,2.8537833]
["bitfinex","ETHUSD",1741468025747,4.266,2225.7,2225.6,0.1578833]
["bitfinex","ETHUSD",1741468025954,13.528,2225.9,2225.6,0.1578833]
["bitfinex","ETHUSD",1741468026274,13.528,2225.9,2225.8,2.69565]
["bitfinex","ETHUSD",1741468026439,4.266,2226.3,2225.8,0.34683333]
["bitfinex","ETHUSD",1741468026643,0.83425331,2226.2,2225.9,0.15731769]
["bitfinex","ETHUSD",1741468026975,3.52943331,2226.2,2225.6,2.6958]
["bitfinex","ETHUSD",1741468027474,3.47357,2226.0,2225.7,0.15734248]
["bitfinex","ETHUSD",1741468027643,0.7781,2225.8,2225.2,2.69632]
["bitfinex","ETHUSD",1741468027841,4.32117011,2225.7,2225.3,0.15469581]
["bitfinex","ETHUSD",1741468028042,4.32117011,2225.7,2225.2,5.39264]
["bitfinex","ETHUSD",1741468028380,4.32117011,2225.7,2225.3,0.15469581]
["bitfinex","ETHUSD",1741468028568,8.06602812,2225.7,2225.3,0.15469581]
["bitfinex","ETHUSD",1741468028771,0.7781,2225.6,2225.0,3.31136]
["bitfinex","ETHUSD",1741468028939,0.05617524,2225.5,2225.0,3.31136]
["bitfinex","ETHUSD",1741468029139,0.05617524,2225.5,2225.1,0.15498687]
["bitfinex","ETHUSD",1741468031890,0.05617524,2225.5,2224.9,2.69667]
["bitfinex","ETHUSD",1741468032069,0.05617524,2225.5,2225.2,0.15540039]
["bitfinex","ETHUSD",1741468032268,3.47425,2225.4,2224.8,0.6148]
["bitfinex","ETHUSD",1741468032464,3.47425,2225.4,2224.7,8.39381]
["bitfinex","ETHUSD",1741468032465,0.05618166,2225.3,2224.7,8.39381]
["bitfinex","ETHUSD",1741468032670,4.265,2225.2,2224.7,9.294671]
["bitfinex","ETHUSD",1741468032984,0.05618327,2225.1,2224.7,9.294671]
["bitfinex","ETHUSD",1741468033647,0.05618327,2225.1,2224.7,6.597761]
["bitfinex","ETHUSD",1741468034137,0.05618327,2225.1,2224.7,9.294671]
["bitfinex","ETHUSD",1741468034779,0.05618327,2225.1,2224.7,6.597761]
["bitfinex","ETHUSD",1741468035643,0.05618327,2225.1,2224.7,3.597761]
["bitfinex","ETHUSD",1741468035842,0.7781,2225.0,2224.5,2.69715]
["bitfinex","ETHUSD",1741468036041,0.0561871,2224.9,2224.5,2.69715]
["bitfinex","ETHUSD",1741468037186,0.0561871,2224.9,2224.6,2.6971]
["bitfinex","ETHUSD",1741468037558,0.0561871,2224.9,2224.5,2.69715]
["bitfinex","ETHUSD",1741468037775,0.0561871,2224.9,2224.5,5.995254]
["bitfinex","ETHUSD",1741468039000,0.0561871,2224.9,2224.5,3.298084]
["bitfinex","ETHUSD",1741468039209,0.0561871,2224.9,2224.6,2.69709]
["bitfinex","ETHUSD",1741468039904,4.266,2225.1,2225.0,2.69661]
["bitfinex","ETHUSD",1741468040105,4.266,2225.1,2225.0,3.850745]
["bitfinex","ETHUSD",1741468042210,4.266,2225.1,2224.9,2.69674]
["bitfinex","ETHUSD",1741468042412,4.266,2225.1,2224.9,2.69665]
["bitfinex","ETHUSD",1741468042767,4.266,2225.1,2225.0,2.69662]
["bitfinex","ETHUSD",1741468042972,4.266,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741468045522,4.266,2225.2,2225.1,2.85215977]
["bitfinex","ETHUSD",1741468046807,4.266,2225.2,2225.1,0.15565977]
["bitfinex","ETHUSD",1741468048487,4.266,2225.2,2224.9,5.69674]
["bitfinex","ETHUSD",1741468048796,4.266,2225.2,2225.0,0.15574459]
["bitfinex","ETHUSD",1741468050825,4.266,2225.2,2225.0,2.85235459]
["bitfinex","ETHUSD",1741468052210,4.266,2225.2,2225.0,0.15574459]
["bitfinex","ETHUSD",1741468052927,4.266,2225.2,2225.0,2.85234459]
["bitfinex","ETHUSD",1741468053222,4.266,2225.2,2225.0,3.70724805]
["bitfinex","ETHUSD",1741468053416,14.3145,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741468053617,4.266,2225.4,2225.1,2.69645]
["bitfinex","ETHUSD",1741468053913,4.266,2225.4,2225.2,0.15552942]
["bitfinex","ETHUSD",1741468054116,0.05617743,2225.3,2225.2,0.15552942]
["bitfinex","ETHUSD",1741468054312,4.32217746,2225.4,2225.2,0.15552942]
["bitfinex","ETHUSD",1741468054720,4.32217745,2225.4,2225.2,0.15552942]
["bitfinex","ETHUSD",1741468054927,4.266,2225.4,2225.2,0.15552942]
["bitfinex","ETHUSD",1741468055224,4.32217744,2225.4,2225.2,0.15552942]
["bitfinex","ETHUSD",1741468055388,4.266,2225.3,2225.2,0.15552942]
["bitfinex","ETHUSD",1741468056989,4.266,2225.3,2225.2,2.85190942]
["bitfinex","ETHUSD",1741468057194,4.266,2225.3,2225.2,3.40674436]
["bitfinex","ETHUSD",1741468057493,4.266,2225.3,2225.2,2.85190942]
["bitfinex","ETHUSD",1741468059031,4.266,2225.3,2225.2,0.15552942]
["bitfinex","ETHUSD",1741468065548,4.266,2225.3,2225.2,0.15537764]
["bitfinex","ETHUSD",1741468065549,4.32217654,2225.3,2225.2,0.15537764]
["bitfinex","ETHUSD",1741468065747,4.32217654,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741468065949,4.32217654,2225.3,2225.2,0.15537764]
["bitfinex","ETHUSD",1741468066249,4.32217654,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741468066430,4.266,2225.3,2225.2,0.15537764]
["bitfinex","ETHUSD",1741468066913,4.266,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741468067246,4.266,2225.3,2225.2,0.15537764]
["bitfinex","ETHUSD",1741468067413,4.266,2225.3,2225.1,2.85199317]
["bitfinex","ETHUSD",1741468067754,4.266,2225.3,2225.2,0.15537764]
["bitfinex","ETHUSD",1741468067934,4.266,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741468068135,4.266,2225.3,2225.2,0.15537764]
["bitfinex","ETHUSD",1741468068339,4.266,2225.3,2225.0,2.69656]
["bitfinex","ETHUSD",1741468068534,4.266,2225.3,2225.2,0.15537764]
["bitfinex","ETHUSD",1741468068734,4.266,2225.3,2225.0,2.69656]
["bitfinex","ETHUSD",1741468068935,0.05617725,2225.2,2224.8,2.69675]
["bitfinex","ETHUSD",1741468069140,0.87547725,2225.2,2224.8,2.69675]
["bitfinex","ETHUSD",1741468069541,0.87547725,2225.2,2224.8,5.39356]
["bitfinex","ETHUSD",1741468069749,0.87547725,2225.2,2224.8,2.69675]
["bitfinex","ETHUSD",1741468070058,0.87547725,2225.2,2224.9,2.69674]
["bitfinex","ETHUSD",1741468073360,0.87547725,2225.2,2224.8,2.69675]
["bitfinex","ETHUSD",1741468073557,1.65924498,2225.2,2224.6,5.69701]
["bitfinex","ETHUSD",1741468073728,2.6965,2225.1,2224.6,2.69701]
["bitfinex","ETHUSD",1741468073923,0.05618506,2225.0,2224.6,5.39407]
["bitfinex","ETHUSD",1741468074261,0.05618506,2225.0,2224.6,6.294957]
["bitfinex","ETHUSD",1741468074958,0.05618506,2225.0,2224.7,2.69696]
["bitfinex","ETHUSD",1741468075145,0.05618498,2225.1,2224.7,2.69696]
["bitfinex","ETHUSD",1741468075576,0.05618498,2225.1,2224.8,0.15609645]
["bitfinex","ETHUSD",1741468075744,0.05618498,2225.1,2224.7,2.69696]
["bitfinex","ETHUSD",1741468075948,0.05618498,2225.1,2224.9,0.15595087]
["bitfinex","ETHUSD",1741468076250,1.10960848,2225.1,2225.0,0.15580531]
["bitfinex","ETHUSD",1741468076452,1.10960848,2225.1,2224.7,2.69696]
["bitfinex","ETHUSD",1741468076799,0.05618498,2225.1,2224.8,0.15609645]
["bitfinex","ETHUSD",1741468077182,0.05618498,2225.1,2224.7,2.69696]
["bitfinex","ETHUSD",1741468077376,0.05618498,2225.1,2224.9,0.15595087]
["bitfinex","ETHUSD",1741468077582,0.05618498,2225.1,2224.7,2.69696]
["bitfinex","ETHUSD",1741468077781,0.05618498,2225.1,2225.0,0.15580531]
["bitfinex","ETHUSD",1741468077984,1.10960848,2225.1,2224.7,2.69696]
["bitfinex","ETHUSD",1741468078183,1.10960848,2225.1,2225.0,0.15580531]
["bitfinex","ETHUSD",1741468078693,1.10960848,2225.1,2224.7,2.69696]
["bitfinex","ETHUSD",1741468078857,1.10960848,2225.1,2225.0,0.15580531]
["bitfinex","ETHUSD",1741468079057,1.10960848,2225.1,2224.7,2.69696]
["bitfinex","ETHUSD",1741468079256,1.10960848,2225.1,2224.8,0.15609645]
["bitfinex","ETHUSD",1741468079458,1.10960848,2225.1,2224.7,2.69696]
["bitfinex","ETHUSD",1741468079660,0.8328,2225.0,2224.8,0.15609645]
["bitfinex","ETHUSD",1741468079896,0.05618674,2224.9,2224.6,2.69701]
["bitfinex","ETHUSD",1741468080082,4.266,2224.8,2224.6,6.294969]
["bitfinex","ETHUSD",1741468080284,4.266,2224.8,2224.6,6.289969]
["bitfinex","ETHUSD",1741468080494,4.266,2224.8,2224.6,2.69201]
["bitfinex","ETHUSD",1741468080881,4.266,2224.8,2224.7,2.69699]
["bitfinex","ETHUSD",1741468085308,0.8119,2225.2,2224.6,4.85053664]
["bitfinex","ETHUSD",1741468085462,4.266,2225.0,2224.9,2.69667]
["bitfinex","ETHUSD",1741468086703,4.266,2225.0,2224.9,3.31147]
["bitfinex","ETHUSD",1741468087105,4.266,2225.0,2224.9,2.69667]
["bitfinex","ETHUSD",1741468090504,4.266,2225.0,2224.9,2.85274994]
["bitfinex","ETHUSD",1741468091613,4.266,2225.0,2224.9,2.85282994]
["bitfinex","ETHUSD",1741468092203,4.266,2225.0,2224.9,0.15607994]
["bitfinex","ETHUSD",1741468092416,4.77940821,2225.0,2224.9,0.15607994]
["bitfinex","ETHUSD",1741468093106,4.266,2225.0,2224.9,0.15607994]
["bitfinex","ETHUSD",1741468093584,4.266,2225.0,2224.9,2.85282994]
["bitfinex","ETHUSD",1741468095902,4.266,2225.0,2224.9,0.15607994]
["bitfinex","ETHUSD",1741468100494,5.0462,2225.0,2224.7,2.69698]
["bitfinex","ETHUSD",1741468100727,7.79906236,2225.0,2224.8,0.1561572]
["bitfinex","ETHUSD",1741468100915,0.7802,2225.4,2225.1,2.69644]
["bitfinex","ETHUSD",1741468101114,13.529,2225.5,2225.2,2.69631]
["bitfinex","ETHUSD",1741468101115,4.265,2225.3,2225.2,2.69631]
["bitfinex","ETHUSD",1741468101313,4.265,2225.3,2225.2,2.85185462]
["bitfinex","ETHUSD",1741468103334,4.265,2225.3,2225.2,2.85192462]
["bitfinex","ETHUSD",1741468104529,4.265,2225.3,2225.2,0.15554462]
["bitfinex","ETHUSD",1741468104892,4.265,2225.3,2225.2,2.85192462]
["bitfinex","ETHUSD",1741468107437,4.265,2225.3,2225.2,0.15554462]
["bitfinex","ETHUSD",1741468107620,6.84731732,2225.3,2225.2,0.15554462]
["bitfinex","ETHUSD",1741468107939,6.84731732,2225.3,2225.2,0.15540801]
["bitfinex","ETHUSD",1741468108139,6.84731732,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741468108335,0.05617754,2225.2,2225.0,2.69662]
["bitfinex","ETHUSD",1741468109640,4.265,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741468109842,6.34560042,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741468110446,0.05617753,2225.2,2225.0,2.69662]
["bitfinex","ETHUSD",1741468110606,6.40177795,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741468111005,6.40177795,2225.3,2224.9,2.69669]
["bitfinex","ETHUSD",1741468113130,6.40177795,2225.3,2224.9,5.39335]
["bitfinex","ETHUSD",1741468113335,6.40177795,2225.3,2224.9,2.69666]
["bitfinex","ETHUSD",1741468115153,4.265,2225.3,2225.2,2.69638]
["bitfinex","ETHUSD",1741468115557,4.265,2225.3,2225.0,2.69653]
["bitfinex","ETHUSD",1741468115714,4.265,2225.3,2225.1,2.69649]
["bitfinex","ETHUSD",1741468120559,4.265,2225.3,2225.2,0.15535485]
["bitfinex","ETHUSD",1741468131578,4.32117536,2225.3,2225.2,0.15535485]
["bitfinex","ETHUSD",1741468131735,5.31847756,2225.3,2225.2,0.15535485]
["bitfinex","ETHUSD",1741468134376,5.31847756,2225.3,2225.0,2.69661]
["bitfinex","ETHUSD",1741468134581,5.31847756,2225.3,2225.2,0.15528653]
["bitfinex","ETHUSD",1741468134740,5.31847756,2225.3,2225.0,2.69661]
["bitfinex","ETHUSD",1741468135074,4.32117536,2225.3,2225.2,0.15528653]
["bitfinex","ETHUSD",1741468135278,4.32117536,2225.3,2225.1,0.15543206]
["bitfinex","ETHUSD",1741468135482,4.32117536,2225.3,2225.2,0.15528653]
["bitfinex","ETHUSD",1741468135873,4.32117536,2225.3,2225.0,2.69661]
["bitfinex","ETHUSD",1741468136051,4.32117536,2225.3,2225.2,0.15528653]
["bitfinex","ETHUSD",1741468136251,5.31847756,2225.3,2225.1,0.15543206]
["bitfinex","ETHUSD",1741468136451,5.31847756,2225.3,2225.2,0.15528653]
["bitfinex","ETHUSD",1741468136883,5.31847756,2225.3,2225.0,2.69661]
["bitfinex","ETHUSD",1741468137044,4.32117536,2225.3,2225.2,0.1553321]
["bitfinex","ETHUSD",1741468137249,4.32117536,2225.3,2225.1,0.15547763]
["bitfinex","ETHUSD",1741468137488,4.32117536,2225.3,2225.2,0.1553321]
["bitfinex","ETHUSD",1741468137853,4.32117536,2225.3,2225.0,2.69661]
["bitfinex","ETHUSD",1741468138053,4.32117536,2225.3,2225.2,0.1553321]
["bitfinex","ETHUSD",1741468138288,5.31847756,2225.3,2225.1,0.15547763]
["bitfinex","ETHUSD",1741468138496,5.31847756,2225.3,2225.2,0.1553321]
["bitfinex","ETHUSD",1741468138798,5.31847756,2225.3,2224.9,2.69669]
["bitfinex","ETHUSD",1741468139165,5.31847756,2225.3,2225.0,0.15563077]
["bitfinex","ETHUSD",1741468141399,4.265,2225.3,2225.1,2.6964]
["bitfinex","ETHUSD",1741468141700,4.265,2225.3,2225.1,2.85194594]
["bitfinex","ETHUSD",1741468145108,0.7973,2225.5,2225.1,2.85194594]
["bitfinex","ETHUSD",1741468145413,4.263,2225.4,2225.2,2.69632]
["bitfinex","ETHUSD",1741468145573,4.263,2225.4,2225.2,2.85172041]
["bitfinex","ETHUSD",1741468145909,4.263,2225.4,2225.3,2.69626]
["bitfinex","ETHUSD",1741468146206,4.263,2225.4,2225.3,2.85151489]
["bitfinex","ETHUSD",1741468146408,0.05616745,2225.7,2225.5,2.69601]
["bitfinex","ETHUSD",1741468146573,4.263,2225.6,2225.5,2.69601]
["bitfinex","ETHUSD",1741468150546,0.05616745,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741468150716,13.528,2225.8,2225.7,2.69578]
["bitfinex","ETHUSD",1741468151095,13.528,2225.8,2225.7,2.84999759]
["bitfinex","ETHUSD",1741468154440,13.528,2225.8,2225.7,3.68192001]
["bitfinex","ETHUSD",1741468154933,13.528,2225.8,2225.7,2.84999759]
["bitfinex","ETHUSD",1741468157534,13.528,2225.8,2225.7,0.15421759]
["bitfinex","ETHUSD",1741468157915,13.528,2225.8,2225.5,2.69601]
["bitfinex","ETHUSD",1741468158123,13.528,2225.8,2225.7,0.15421759]
["bitfinex","ETHUSD",1741468158344,13.528,2225.8,2225.6,0.15436306]
["bitfinex","ETHUSD",1741468158544,13.528,2225.8,2225.7,0.15421759]
["bitfinex","ETHUSD",1741468158743,13.528,2225.8,2225.4,5.39208]
["bitfinex","ETHUSD",1741468158744,16.13875766,2225.8,2225.4,5.39208]
["bitfinex","ETHUSD",1741468158914,13.528,2225.8,2225.4,2.69603]
["bitfinex","ETHUSD",1741468159115,13.528,2225.8,2225.5,0.15450854]
["bitfinex","ETHUSD",1741468160023,13.528,2225.8,2225.5,2.85050854]
["bitfinex","ETHUSD",1741468161845,13.528,2225.8,2225.5,0.15450854]
["bitfinex","ETHUSD",1741468162244,2.69554,2225.9,2225.5,0.15450854]
["bitfinex","ETHUSD",1741468162544,10.42107,2226.0,2225.5,2.85045854]
["bitfinex","ETHUSD",1741468162745,0.05616455,2225.9,2225.5,2.85045854]
["bitfinex","ETHUSD",1741468162916,2.75170455,2225.9,2225.5,2.85045854]
["bitfinex","ETHUSD",1741468163356,0.05616455,2225.9,2225.5,2.85045854]
["bitfinex","ETHUSD",1741468163854,7.72557,2226.0,2225.5,5.54641854]
["bitfinex","ETHUSD",1741468164012,0.05616455,2225.9,2225.5,2.85045854]
["bitfinex","ETHUSD",1741468164212,10.42108,2226.0,2225.5,2.85045854]
["bitfinex","ETHUSD",1741468164412,0.05616455,2225.9,2225.5,2.85045854]
["bitfinex","ETHUSD",1741468165049,2.75171455,2225.9,2225.5,2.85045854]
["bitfinex","ETHUSD",1741468166256,0.05616455,2225.9,2225.5,0.15450854]
["bitfinex","ETHUSD",1741468166467,2.21469119,2225.9,2225.5,0.15450854]
["bitfinex","ETHUSD",1741468166666,4.91024119,2225.9,2225.5,0.15450854]
["bitfinex","ETHUSD",1741468166955,6.43486838,2225.9,2225.5,0.15450854]
["bitfinex","ETHUSD",1741468167754,2.69576,2225.8,2225.5,0.15450854]
["bitfinex","ETHUSD",1741468168060,0.85836604,2225.7,2225.3,2.69619]
["bitfinex","ETHUSD",1741468168229,0.85836604,2225.7,2225.6,0.15415821]
["bitfinex","ETHUSD",1741468168425,0.85836604,2225.7,2225.3,2.69619]
["bitfinex","ETHUSD",1741468168961,0.85836604,2225.7,2225.4,0.15435054]
["bitfinex","ETHUSD",1741468168962,5.65674664,2225.5,2225.4,0.15435054]
["bitfinex","ETHUSD",1741468169140,9.91774664,2225.5,2225.4,0.15435054]
["bitfinex","ETHUSD",1741468169311,9.91774664,2225.5,2225.0,2.69661]
["bitfinex","ETHUSD",1741468169814,0.05617715,2225.4,2225.1,0.15481745]
["bitfinex","ETHUSD",1741468170855,9.91774664,2225.5,2225.1,0.15481745]
["bitfinex","ETHUSD",1741468171060,11.2784516,2225.5,2225.1,2.85131745]
["bitfinex","ETHUSD",1741468171416,0.05617709,2225.4,2225.1,2.85131745]
["bitfinex","ETHUSD",1741468171715,11.2784516,2225.5,2225.1,2.85131745]
["bitfinex","ETHUSD",1741468171931,11.2784516,2225.5,2225.1,0.15481745]
["bitfinex","ETHUSD",1741468172229,11.2784516,2225.5,2224.9,7.55186664]
["bitfinex","ETHUSD",1741468172412,11.2784516,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741468172615,11.2784516,2225.5,2225.2,0.15492992]
["bitfinex","ETHUSD",1741468172844,1.39744716,2225.4,2225.2,0.15492992]
["bitfinex","ETHUSD",1741468173054,1.39744716,2225.4,2225.0,2.69661]
["bitfinex","ETHUSD",1741468173243,9.91774664,2225.5,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468173758,0.05617705,2225.4,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468174634,7.75922,2225.5,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468174833,0.05617702,2225.4,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468175619,7.75922,2225.5,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468175819,0.05617699,2225.4,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468176263,9.11992496,2225.5,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468176559,0.05617698,2225.4,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468176858,9.11992496,2225.5,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468177064,9.11992496,2225.5,2225.1,2.8518917]
["bitfinex","ETHUSD",1741468177355,0.05617697,2225.4,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468178342,9.11992496,2225.5,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468178724,0.05617696,2225.4,2225.1,0.1554017]
["bitfinex","ETHUSD",1741468179260,0.8022,2225.5,2225.3,2.69619]
["bitfinex","ETHUSD",1741468179474,2.69609,2225.5,2225.4,0.15495755]
["bitfinex","ETHUSD",1741468179626,5.68701664,2225.5,2225.0,3.31133]
["bitfinex","ETHUSD",1741468180362,5.68701664,2225.5,2225.1,0.15539411]
["bitfinex","ETHUSD",1741468180580,1.26439966,2225.4,2225.1,0.15539411]
["bitfinex","ETHUSD",1741468180785,6.95698,2225.6,2225.1,0.15539411]
["bitfinex","ETHUSD",1741468181745,0.05617561,2225.6,2225.3,2.6962]
["bitfinex","ETHUSD",1741468181949,4.31717561,2225.6,2225.3,3.311]
["bitfinex","ETHUSD",1741468182286,4.31717561,2225.6,2225.4,0.15497273]
["bitfinex","ETHUSD",1741468183756,0.05617561,2225.6,2225.5,2.69602]
["bitfinex","ETHUSD",1741468183954,0.05616562,2225.7,2225.5,0.34657927]
["bitfinex","ETHUSD",1741468184314,4.261,2225.7,2225.5,0.50140651]
["bitfinex","ETHUSD",1741468184455,4.261,2225.7,2225.5,3.19735651]
["bitfinex","ETHUSD",1741468184640,17.788,2225.8,2225.5,3.19735651]
["bitfinex","ETHUSD",1741468184838,17.788,2225.8,2225.5,2.85077724]
["bitfinex","ETHUSD",1741468186886,17.788,2225.8,2225.5,0.15482724]
["bitfinex","ETHUSD",1741468187183,13.527,2225.8,2225.7,2.69578]
["bitfinex","ETHUSD",1741468187539,13.527,2225.8,2225.7,2.84980031]
["bitfinex","ETHUSD",1741468190313,4.261,2226.1,2226.0,2.69533]
["bitfinex","ETHUSD",1741468190611,4.261,2226.1,2225.8,5.39108]
["bitfinex","ETHUSD",1741468190910,4.261,2226.1,2225.9,2.84912045]
["bitfinex","ETHUSD",1741468191800,0.7715,2226.3,2226.1,2.69519]
["bitfinex","ETHUSD",1741468192105,0.7715,2226.5,2226.2,0.1531642]
["bitfinex","ETHUSD",1741468192307,13.525,2226.6,2226.4,2.69493]
["bitfinex","ETHUSD",1741468192468,13.525,2226.6,2226.5,2.69481]
["bitfinex","ETHUSD",1741468192668,13.525,2226.6,2226.5,2.84748497]
["bitfinex","ETHUSD",1741468194671,4.26,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741468194921,4.26,2227.1,2226.7,2.69457]
["bitfinex","ETHUSD",1741468195069,0.05613416,2227.0,2226.7,0.15210368]
["bitfinex","ETHUSD",1741468196422,0.05613416,2227.0,2226.6,3.30942]
["bitfinex","ETHUSD",1741468196630,0.05613416,2227.0,2226.8,0.15182187]
["bitfinex","ETHUSD",1741468196783,0.05613416,2227.0,2226.7,0.1519672]
["bitfinex","ETHUSD",1741468197121,0.05613416,2227.0,2226.8,0.15182187]
["bitfinex","ETHUSD",1741468197631,0.05613416,2227.0,2226.6,6.00402]
["bitfinex","ETHUSD",1741468197924,4.26,2227.0,2226.8,2.69443]
["bitfinex","ETHUSD",1741468198281,4.26,2227.0,2226.9,0.15167656]
["bitfinex","ETHUSD",1741468200725,4.31613136,2227.0,2226.7,2.69456]
["bitfinex","ETHUSD",1741468201028,4.26,2227.0,2226.7,5.38901]
["bitfinex","ETHUSD",1741468201328,4.26,2227.0,2226.8,0.15108627]
["bitfinex","ETHUSD",1741468201829,4.386972,2227.2,2226.9,2.69425]
["bitfinex","ETHUSD",1741468202020,4.386972,2227.2,2226.9,3.45999095]
["bitfinex","ETHUSD",1741468202225,0.127972,2227.2,2226.9,3.45999095]
["bitfinex","ETHUSD",1741468202405,0.127972,2227.2,2226.9,3.30905]
["bitfinex","ETHUSD",1741468202808,0.127972,2227.2,2227.0,0.15079566]
["bitfinex","ETHUSD",1741468203198,0.127972,2227.2,2227.0,2.84492566]
["bitfinex","ETHUSD",1741468203397,0.127972,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741468203896,0.127972,2227.2,2227.1,2.84446506]
["bitfinex","ETHUSD",1741468206891,0.127972,2227.2,2227.1,0.15038506]
["bitfinex","ETHUSD",1741468207336,0.127972,2227.2,2227.1,2.84440443]
["bitfinex","ETHUSD",1741468208740,0.127972,2227.2,2227.1,0.15032443]
["bitfinex","ETHUSD",1741468208945,0.127972,2227.2,2227.1,2.84440443]
["bitfinex","ETHUSD",1741468209143,0.127972,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741468209444,0.127972,2227.2,2227.1,2.84432864]
["bitfinex","ETHUSD",1741468210741,0.127972,2227.2,2227.1,0.15024864]
["bitfinex","ETHUSD",1741468212453,0.95699285,2227.2,2227.1,0.15024864]
["bitfinex","ETHUSD",1741468212751,0.95699285,2227.2,2226.9,2.69431]
["bitfinex","ETHUSD",1741468213054,0.95699285,2227.2,2227.1,0.15024864]
["bitfinex","ETHUSD",1741468213257,0.95699285,2227.2,2226.9,2.69431]
["bitfinex","ETHUSD",1741468213454,0.95699285,2227.2,2227.0,0.15039393]
["bitfinex","ETHUSD",1741468213639,0.95699285,2227.2,2226.8,5.38872]
["bitfinex","ETHUSD",1741468213846,0.95699285,2227.2,2226.9,0.15029669]
["bitfinex","ETHUSD",1741468214451,0.127972,2227.2,2227.0,2.6941]
["bitfinex","ETHUSD",1741468214757,0.127972,2227.2,2227.1,0.15000611]
["bitfinex","ETHUSD",1741468215819,0.127972,2227.2,2226.8,5.69443]
["bitfinex","ETHUSD",1741468216149,0.127972,2227.2,2226.9,0.15029669]
["bitfinex","ETHUSD",1741468217058,2.821932,2227.2,2226.9,0.15029669]
["bitfinex","ETHUSD",1741468217213,0.127972,2227.2,2226.9,0.15029669]
["bitfinex","ETHUSD",1741468218061,0.127972,2227.2,2227.0,0.6148]
["bitfinex","ETHUSD",1741468218364,0.127972,2227.2,2227.1,0.15000611]
["bitfinex","ETHUSD",1741468218719,0.127972,2227.2,2226.8,6.30924]
["bitfinex","ETHUSD",1741468218934,0.127972,2227.2,2226.9,0.15029669]
["bitfinex","ETHUSD",1741468219853,0.127972,2227.2,2227.0,2.69413]
["bitfinex","ETHUSD",1741468220018,0.127972,2227.2,2227.1,0.15000611]
["bitfinex","ETHUSD",1741468220823,0.127972,2227.2,2226.9,2.69421]
["bitfinex","ETHUSD",1741468221141,0.127972,2227.2,2227.0,0.15015139]
["bitfinex","ETHUSD",1741468224953,0.127972,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741468225331,0.127972,2227.2,2227.1,2.84384361]
["bitfinex","ETHUSD",1741468225535,0.127972,2227.2,2227.1,3.39763997]
["bitfinex","ETHUSD",1741468225767,0.127972,2227.2,2227.1,7.01243997]
["bitfinex","ETHUSD",1741468227391,0.127972,2227.2,2227.1,6.39763997]
["bitfinex","ETHUSD",1741468231910,0.127972,2227.2,2227.1,3.70355997]
["bitfinex","ETHUSD",1741468232096,0.127972,2227.2,2227.1,0.14976361]
["bitfinex","ETHUSD",1741468232467,0.127972,2227.2,2227.1,0.19895437]
["bitfinex","ETHUSD",1741468234107,2.821932,2227.2,2227.1,0.19895437]
["bitfinex","ETHUSD",1741468234268,2.69418,2227.1,2226.6,2.69461]
["bitfinex","ETHUSD",1741468234468,0.7961,2226.9,2226.7,0.1943686]
["bitfinex","ETHUSD",1741468235403,0.7961,2226.9,2226.5,2.69475]
["bitfinex","ETHUSD",1741468235580,0.7961,2226.9,2226.8,0.19422105]
["bitfinex","ETHUSD",1741468235781,0.7961,2226.9,2226.5,2.69475]
["bitfinex","ETHUSD",1741468235981,0.7961,2226.9,2226.8,0.19422105]
["bitfinex","ETHUSD",1741468236474,0.7961,2226.9,2226.6,2.69469]
["bitfinex","ETHUSD",1741468236701,0.7961,2226.9,2226.7,0.1943686]
["bitfinex","ETHUSD",1741468238703,0.0561322,2227.0,2226.7,2.8888686]
["bitfinex","ETHUSD",1741468238910,4.256,2226.9,2226.7,2.8888686]
["bitfinex","ETHUSD",1741468241583,4.256,2226.9,2226.7,0.1943686]
["bitfinex","ETHUSD",1741468241979,3.56247507,2226.8,2226.7,0.1943686]
["bitfinex","ETHUSD",1741468242194,2.69461,2226.7,2226.3,2.69498]
["bitfinex","ETHUSD",1741468242408,0.05614205,2226.6,2226.3,2.69498]
["bitfinex","ETHUSD",1741468242611,0.05614205,2226.6,2226.2,2.69516]
["bitfinex","ETHUSD",1741468242797,0.824,2226.5,2226.1,2.6952]
["bitfinex","ETHUSD",1741468243099,0.824,2226.5,2226.1,5.39043]
["bitfinex","ETHUSD",1741468243299,0.824,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741468248834,0.824,2226.5,2226.3,2.69497]
["bitfinex","ETHUSD",1741468249033,3.51859,2226.7,2226.2,2.6951]
["bitfinex","ETHUSD",1741468249333,3.57473613,2226.7,2226.2,2.6951]
["bitfinex","ETHUSD",1741468249531,3.57473613,2226.7,2226.2,5.39021]
["bitfinex","ETHUSD",1741468249729,2.6947,2226.6,2226.2,2.6951]
["bitfinex","ETHUSD",1741468249905,0.05614617,2226.5,2226.2,2.6951]
["bitfinex","ETHUSD",1741468250112,0.05614612,2226.5,2226.2,3.2880463]
["bitfinex","ETHUSD",1741468250326,0.05614612,2226.5,2226.2,2.6951]
["bitfinex","ETHUSD",1741468251297,0.05614613,2226.6,2226.2,2.6951]
["bitfinex","ETHUSD",1741468251902,0.05614613,2226.6,2226.2,5.39019]
["bitfinex","ETHUSD",1741468252421,0.05614613,2226.6,2226.2,2.69509]
["bitfinex","ETHUSD",1741468254235,0.824,2226.5,2226.2,2.69509]
["bitfinex","ETHUSD",1741468254441,0.824,2226.5,2226.1,2.69528]
["bitfinex","ETHUSD",1741468254442,0.05614613,2226.4,2226.1,2.69528]
["bitfinex","ETHUSD",1741468254939,0.8801462,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741468255107,0.8801462,2226.5,2226.2,2.69512]
["bitfinex","ETHUSD",1741468255436,0.824,2226.5,2226.2,2.69512]
["bitfinex","ETHUSD",1741468255641,0.824,2226.5,2226.3,0.19612984]
["bitfinex","ETHUSD",1741468255857,0.824,2226.5,2226.3,2.89113984]
["bitfinex","ETHUSD",1741468260322,0.824,2226.5,2226.3,0.19612984]
["bitfinex","ETHUSD",1741468260522,0.824,2226.5,2226.2,2.69516]
["bitfinex","ETHUSD",1741468260718,0.824,2226.5,2226.3,0.19625834]
["bitfinex","ETHUSD",1741468264097,0.05614613,2226.6,2226.3,0.19625834]
["bitfinex","ETHUSD",1741468264382,4.257,2226.5,2226.3,2.89124834]
["bitfinex","ETHUSD",1741468265746,4.109,2226.5,2226.3,3.57142317]
["bitfinex","ETHUSD",1741468266890,4.109,2226.5,2226.3,0.87643317]
["bitfinex","ETHUSD",1741468267095,4.109,2226.5,2226.3,0.19625834]
["bitfinex","ETHUSD",1741468271060,4.109,2226.5,2226.3,2.89125834]
["bitfinex","ETHUSD",1741468272900,4.109,2226.5,2226.3,0.19625834]
["bitfinex","ETHUSD",1741468273102,4.109,2226.5,2226.4,2.69493]
["bitfinex","ETHUSD",1741468273303,4.109,2226.5,2226.4,2.89104074]
["bitfinex","ETHUSD",1741468274200,4.109,2226.5,2226.4,0.19611074]
["bitfinex","ETHUSD",1741468274578,4.109,2226.5,2226.2,5.39017]
["bitfinex","ETHUSD",1741468274781,4.109,2226.5,2226.4,0.19608048]
["bitfinex","ETHUSD",1741468274980,4.109,2226.5,2226.3,0.19622808]
["bitfinex","ETHUSD",1741468275292,4.109,2226.5,2226.4,0.19608048]
["bitfinex","ETHUSD",1741468275509,4.109,2226.5,2226.2,5.39017]
["bitfinex","ETHUSD",1741468275709,4.109,2226.5,2226.3,0.19622808]
["bitfinex","ETHUSD",1741468277907,4.109,2226.5,2226.3,2.89125808]
["bitfinex","ETHUSD",1741468284517,0.7611,2226.7,2226.5,2.69473]
["bitfinex","ETHUSD",1741468284718,0.7611,2226.7,2226.6,2.89046021]
["bitfinex","ETHUSD",1741468285024,0.7611,2226.7,2226.6,8.04577839]
["bitfinex","ETHUSD",1741468285180,0.7611,2226.7,2226.6,8.40772532]
["bitfinex","ETHUSD",1741468286991,0.7611,2226.7,2226.6,8.04577839]
["bitfinex","ETHUSD",1741468287229,0.7611,2226.7,2226.6,6.96451105]
["bitfinex","ETHUSD",1741468289435,17.776,2227.1,2226.7,3.0]
["bitfinex","ETHUSD",1741468289734,17.776,2227.1,2226.9,2.69427]
["bitfinex","ETHUSD",1741468290041,17.776,2227.1,2227.0,0.19516493]
["bitfinex","ETHUSD",1741468291031,13.52,2227.1,2227.0,2.88936493]
["bitfinex","ETHUSD",1741468291234,0.127972,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741468291534,0.127972,2227.2,2227.1,5.88865166]
["bitfinex","ETHUSD",1741468304833,0.941272,2227.2,2227.1,3.19457166]
["bitfinex","ETHUSD",1741468305162,0.941272,2227.2,2227.1,5.88865166]
["bitfinex","ETHUSD",1741468305367,0.127972,2227.2,2227.1,6.74693183]
["bitfinex","ETHUSD",1741468308557,0.127972,2227.2,2227.1,4.05285183]
["bitfinex","ETHUSD",1741468308759,0.127972,2227.2,2227.1,0.19457166]
["bitfinex","ETHUSD",1741468308962,5.194272,2227.2,2227.1,0.19457166]
["bitfinex","ETHUSD",1741468309148,4.380972,2227.2,2226.8,2.69439]
["bitfinex","ETHUSD",1741468309482,0.8133,2227.1,2226.9,0.18714005]
["bitfinex","ETHUSD",1741468309649,0.8133,2227.1,2226.9,2.88145005]
["bitfinex","ETHUSD",1741468312580,0.8133,2227.1,2226.9,2.88140005]
["bitfinex","ETHUSD",1741468312946,0.8133,2227.1,2227.0,2.6942]
["bitfinex","ETHUSD",1741468313148,4.43710101,2227.2,2227.0,2.88119253]
["bitfinex","ETHUSD",1741468313149,4.380972,2227.2,2227.0,2.88119253]
["bitfinex","ETHUSD",1741468313385,4.43710099,2227.2,2227.0,2.88119253]
["bitfinex","ETHUSD",1741468313584,4.380972,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741468313789,4.380972,2227.2,2227.1,2.88092502]
["bitfinex","ETHUSD",1741468314087,0.127972,2227.2,2227.1,2.88092502]
["bitfinex","ETHUSD",1741468318391,0.127972,2227.2,2227.1,0.18684502]
["bitfinex","ETHUSD",1741468318392,0.18409284,2227.2,2227.1,0.18684502]
["bitfinex","ETHUSD",1741468318594,0.18409284,2227.2,2226.9,2.69429]
["bitfinex","ETHUSD",1741468318780,0.127972,2227.2,2227.0,0.18700021]
["bitfinex","ETHUSD",1741468319289,0.127972,2227.2,2227.0,2.88113021]
["bitfinex","ETHUSD",1741468319491,0.127972,2227.2,2227.1,2.69408]
["bitfinex","ETHUSD",1741468319793,0.127972,2227.2,2227.1,2.8809327]
["bitfinex","ETHUSD",1741468320758,0.127972,2227.2,2227.1,0.1868527]
["bitfinex","ETHUSD",1741468327785,0.127972,2227.2,2227.1,2.8809327]
["bitfinex","ETHUSD",1741468328311,0.127972,2227.2,2227.1,0.1868527]
["bitfinex","ETHUSD",1741468328312,7.04810171,2227.2,2227.1,0.1868527]
["bitfinex","ETHUSD",1741468328507,1.65300703,2227.2,2227.1,0.1868527]
["bitfinex","ETHUSD",1741468328663,1.65300703,2227.2,2226.8,2.69439]
["bitfinex","ETHUSD",1741468328867,0.94819686,2227.2,2226.8,2.69439]
["bitfinex","ETHUSD",1741468329165,0.94819686,2227.2,2226.9,0.18093807]
["bitfinex","ETHUSD",1741468329591,3.64216686,2227.2,2226.9,0.18093807]
["bitfinex","ETHUSD",1741468329794,0.94819686,2227.2,2226.9,0.18093807]
["bitfinex","ETHUSD",1741468330508,0.7641,2227.1,2226.9,0.18093807]
["bitfinex","ETHUSD",1741468330670,5.43745313,2227.0,2226.9,0.18093807]
["bitfinex","ETHUSD",1741468330865,5.43745313,2227.0,2226.5,0.36126179]
["bitfinex","ETHUSD",1741468331071,5.07323444,2227.0,2226.6,2.69469]
["bitfinex","ETHUSD",1741468331292,5.07323444,2227.0,2226.6,2.87625801]
["bitfinex","ETHUSD",1741468331769,2.69436,2226.9,2226.6,0.18156801]
["bitfinex","ETHUSD",1741468331969,0.82023843,2226.8,2226.6,0.18156801]
["bitfinex","ETHUSD",1741468332302,3.51471843,2226.8,2226.6,0.18156801]
["bitfinex","ETHUSD",1741468332500,0.82023843,2226.8,2226.6,0.18156801]
["bitfinex","ETHUSD",1741468332681,0.82023843,2226.8,2226.4,2.69489]
["bitfinex","ETHUSD",1741468332880,0.82023843,2226.8,2226.7,0.18143544]
["bitfinex","ETHUSD",1741468333084,0.82023843,2226.8,2226.4,2.69489]
["bitfinex","ETHUSD",1741468333283,0.82023843,2226.8,2226.7,0.18152536]
["bitfinex","ETHUSD",1741468333472,0.82023843,2226.8,2226.4,2.69489]
["bitfinex","ETHUSD",1741468333673,0.82023843,2226.8,2226.7,0.18152536]
["bitfinex","ETHUSD",1741468333874,0.82023843,2226.8,2226.4,2.69489]
["bitfinex","ETHUSD",1741468334094,0.82023843,2226.8,2226.7,0.18152536]
["bitfinex","ETHUSD",1741468334295,0.82023843,2226.8,2226.4,5.38974]
["bitfinex","ETHUSD",1741468334500,0.82023843,2226.8,2226.7,0.18152536]
["bitfinex","ETHUSD",1741468334698,0.82023843,2226.8,2226.5,2.69475]
["bitfinex","ETHUSD",1741468334898,0.82023843,2226.8,2226.7,0.18152536]
["bitfinex","ETHUSD",1741468335420,0.82023843,2226.8,2226.5,2.69475]
["bitfinex","ETHUSD",1741468335577,0.82023843,2226.8,2226.7,0.18152536]
["bitfinex","ETHUSD",1741468335776,0.82023843,2226.8,2226.5,2.69475]
["bitfinex","ETHUSD",1741468336003,0.82023843,2226.8,2226.6,0.18167292]
["bitfinex","ETHUSD",1741468337214,0.05613832,2226.9,2226.6,5.57091292]
["bitfinex","ETHUSD",1741468337409,0.05613832,2226.9,2226.6,2.87628292]
["bitfinex","ETHUSD",1741468337602,0.05613832,2226.9,2226.6,5.57088292]
["bitfinex","ETHUSD",1741468338613,0.05613832,2226.9,2226.6,2.87627292]
["bitfinex","ETHUSD",1741468338804,0.05613832,2226.9,2226.6,5.57089292]
["bitfinex","ETHUSD",1741468339427,0.05613832,2226.9,2226.6,2.87627292]
["bitfinex","ETHUSD",1741468340732,0.05613832,2226.9,2226.6,2.87635292]
["bitfinex","ETHUSD",1741468343197,0.05613832,2226.9,2226.6,5.57097292]
["bitfinex","ETHUSD",1741468344118,0.05613832,2226.9,2226.6,2.87629292]
["bitfinex","ETHUSD",1741468344495,5.07323477,2227.0,2226.6,3.43340621]
["bitfinex","ETHUSD",1741468344695,0.82023477,2227.0,2226.7,2.69448]
["bitfinex","ETHUSD",1741468344926,4.253,2226.9,2226.7,2.69448]
["bitfinex","ETHUSD",1741468345231,4.253,2226.9,2226.8,0.18164006]
["bitfinex","ETHUSD",1741468345621,4.253,2226.9,2226.7,2.69448]
["bitfinex","ETHUSD",1741468345933,4.253,2226.9,2226.8,0.18164006]
["bitfinex","ETHUSD",1741468346246,4.253,2226.9,2226.6,3.25180329]
["bitfinex","ETHUSD",1741468346543,4.253,2226.9,2226.8,0.18164006]
["bitfinex","ETHUSD",1741468346725,4.253,2226.9,2226.7,0.18178761]
["bitfinex","ETHUSD",1741468346901,4.253,2226.9,2226.8,0.18164006]
["bitfinex","ETHUSD",1741468347232,4.253,2226.9,2226.6,2.69467]
["bitfinex","ETHUSD",1741468347411,4.253,2226.9,2226.8,0.18164006]
["bitfinex","ETHUSD",1741468347612,4.253,2226.9,2226.6,2.69467]
["bitfinex","ETHUSD",1741468347839,4.253,2226.9,2226.7,0.18178761]
["bitfinex","ETHUSD",1741468351040,0.05613474,2226.8,2226.7,0.18178761]
["bitfinex","ETHUSD",1741468351515,0.05613474,2226.8,2226.5,2.69474]
["bitfinex","ETHUSD",1741468351837,0.05613474,2226.8,2226.6,0.18193517]
["bitfinex","ETHUSD",1741468352023,3.49397,2226.7,2226.6,0.18193517]
["bitfinex","ETHUSD",1741468352335,3.49397,2226.7,2226.2,3.0]
["bitfinex","ETHUSD",1741468352510,3.49397,2226.7,2226.6,0.18194267]
["bitfinex","ETHUSD",1741468352716,3.49397,2226.7,2226.2,5.69516]
["bitfinex","ETHUSD",1741468353036,3.49397,2226.7,2226.2,6.19757871]
["bitfinex","ETHUSD",1741468353237,2.69469,2226.6,2226.3,0.18243789]
["bitfinex","ETHUSD",1741468353854,2.69482,2226.5,2226.3,0.18243789]
["bitfinex","ETHUSD",1741468354139,3.49433,2226.4,2226.3,0.18243789]
["bitfinex","ETHUSD",1741468354442,3.49433,2226.4,2226.3,0.17607953]
["bitfinex","ETHUSD",1741468354642,0.7994,2226.4,2226.3,0.17607953]
["bitfinex","ETHUSD",1741468354817,0.7994,2226.4,2226.0,5.6954]
["bitfinex","ETHUSD",1741468355142,0.7994,2226.4,2226.1,2.87175721]
["bitfinex","ETHUSD",1741468355510,0.05614808,2226.3,2226.1,0.17648721]
["bitfinex","ETHUSD",1741468355934,0.7994,2226.4,2226.1,0.17648721]
["bitfinex","ETHUSD",1741468356139,0.8555511,2226.4,2226.1,0.17648721]
["bitfinex","ETHUSD",1741468358040,5.1085511,2226.4,2226.1,0.17648721]
["bitfinex","ETHUSD",1741468358345,4.30915108,2226.5,2226.1,4.07373593]
["bitfinex","ETHUSD",1741468358643,4.30915108,2226.5,2226.2,2.69509]
["bitfinex","ETHUSD",1741468359147,4.30915108,2226.5,2226.3,0.17625193]
["bitfinex","ETHUSD",1741468359445,4.30915108,2226.5,2226.1,3.31006]
["bitfinex","ETHUSD",1741468359651,4.30915108,2226.5,2226.4,0.17610433]
["bitfinex","ETHUSD",1741468359940,4.30915108,2226.5,2226.1,3.31006]
["bitfinex","ETHUSD",1741468360115,4.30915108,2226.5,2226.4,0.17610433]
["bitfinex","ETHUSD",1741468360321,4.30915108,2226.5,2226.1,2.69526]
["bitfinex","ETHUSD",1741468360516,7.00398108,2226.5,2226.4,0.17610433]
["bitfinex","ETHUSD",1741468360820,0.7742,2226.4,2226.1,2.69526]
["bitfinex","ETHUSD",1741468361031,0.7742,2226.4,2226.2,0.269526]
["bitfinex","ETHUSD",1741468361854,0.7742,2226.4,2226.0,3.0]
["bitfinex","ETHUSD",1741468362069,0.05614635,2226.3,2226.0,5.69541]
["bitfinex","ETHUSD",1741468363359,0.81,2226.2,2225.9,2.69544]
["bitfinex","ETHUSD",1741468364960,0.81,2226.2,2225.8,2.69564]
["bitfinex","ETHUSD",1741468365261,0.81,2226.2,2225.8,6.81186954]
["bitfinex","ETHUSD",1741468365458,0.81,2225.7,2225.2,0.6148]
["bitfinex","ETHUSD",1741468365664,3.56195691,2225.7,2225.2,0.6148]
["bitfinex","ETHUSD",1741468365828,0.86616691,2225.7,2225.4,2.69612]
["bitfinex","ETHUSD",1741468366664,0.81,2225.7,2225.4,2.69612]
["bitfinex","ETHUSD",1741468367164,0.81,2225.7,2225.3,2.69616]
["bitfinex","ETHUSD",1741468367364,0.05616578,2225.6,2225.3,3.027256]
["bitfinex","ETHUSD",1741468367659,0.86616688,2225.7,2225.3,3.027256]
["bitfinex","ETHUSD",1741468367863,2.69605,2225.5,2225.0,3.67278171]
["bitfinex","ETHUSD",1741468368030,0.86617243,2225.4,2225.0,0.36136171]
["bitfinex","ETHUSD",1741468368230,0.86617243,2225.4,2225.0,3.05791171]
["bitfinex","ETHUSD",1741468368439,0.81,2225.4,2225.1,2.69649]
["bitfinex","ETHUSD",1741468368769,5.063,2225.4,2225.0,3.42518288]
["bitfinex","ETHUSD",1741468368938,5.063,2225.4,2225.0,6.12174288]
["bitfinex","ETHUSD",1741468369139,5.063,2225.4,2225.0,5.76038117]
["bitfinex","ETHUSD",1741468369338,5.063,2225.4,2225.1,2.6965]
["bitfinex","ETHUSD",1741468370874,4.253,2225.4,2225.2,2.69637]
["bitfinex","ETHUSD",1741468371668,0.81,2225.6,2225.4,2.69611]
["bitfinex","ETHUSD",1741468371876,4.254,2225.5,2225.3,2.69626]
["bitfinex","ETHUSD",1741468374075,4.254,2225.5,2225.2,3.27231412]
["bitfinex","ETHUSD",1741468374369,4.254,2225.5,2225.1,3.31127]
["bitfinex","ETHUSD",1741468375159,0.05616868,2225.4,2225.1,2.69649]
["bitfinex","ETHUSD",1741468375759,0.05616868,2225.4,2225.2,0.17180146]
["bitfinex","ETHUSD",1741468377077,0.05616868,2225.4,2225.0,2.69655]
["bitfinex","ETHUSD",1741468377269,0.05616868,2225.4,2225.3,0.17208872]
["bitfinex","ETHUSD",1741468377474,0.05616868,2225.4,2225.0,2.69655]
["bitfinex","ETHUSD",1741468377690,0.05616868,2225.4,2225.3,0.17208872]
["bitfinex","ETHUSD",1741468377893,0.05616868,2225.4,2225.0,6.024255]
["bitfinex","ETHUSD",1741468378067,0.05616868,2225.4,2225.3,0.17208872]
["bitfinex","ETHUSD",1741468378401,0.05616868,2225.4,2225.0,6.024255]
["bitfinex","ETHUSD",1741468378697,0.05616868,2225.4,2225.1,2.69649]
["bitfinex","ETHUSD",1741468378889,0.05616868,2225.4,2225.1,0.17238422]
["bitfinex","ETHUSD",1741468380505,0.05616868,2225.4,2225.1,3.17238422]
["bitfinex","ETHUSD",1741468381806,0.05616868,2225.4,2225.1,5.86883422]
["bitfinex","ETHUSD",1741468382709,0.05616868,2225.4,2225.1,3.17238422]
["bitfinex","ETHUSD",1741468382894,3.44951,2225.3,2225.1,0.17238422]
["bitfinex","ETHUSD",1741468383070,0.7532,2225.3,2225.1,0.17238422]
["bitfinex","ETHUSD",1741468383272,0.7532,2225.3,2224.9,5.69673]
["bitfinex","ETHUSD",1741468383591,0.05617679,2225.2,2224.9,3.0]
["bitfinex","ETHUSD",1741468383984,0.05617679,2225.2,2225.0,0.1725245]
["bitfinex","ETHUSD",1741468385912,4.254,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741468386112,5.0072,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741468386312,5.0072,2225.5,2225.2,0.17222896]
["bitfinex","ETHUSD",1741468386514,5.0072,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741468386700,5.0072,2225.5,2225.3,0.17212623]
["bitfinex","ETHUSD",1741468387008,5.0072,2225.5,2225.2,0.17227397]
["bitfinex","ETHUSD",1741468387247,5.0072,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741468387414,5.0072,2225.5,2225.3,0.17212623]
["bitfinex","ETHUSD",1741468387785,5.0072,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741468388011,5.0072,2225.5,2225.4,0.17197849]
["bitfinex","ETHUSD",1741468388174,5.0072,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741468388586,5.0072,2225.5,2225.2,0.17227397]
["bitfinex","ETHUSD",1741468391487,0.05617379,2225.4,2225.2,0.17227397]
["bitfinex","ETHUSD",1741468395735,0.05617379,2225.4,2225.2,0.17227397]
["bitfinex","ETHUSD",1741468396120,0.05617379,2225.4,2225.0,5.39316]
["bitfinex","ETHUSD",1741468396305,0.05617379,2225.4,2225.3,0.17214123]
["bitfinex","ETHUSD",1741468396622,0.05617379,2225.4,2225.0,5.39316]
["bitfinex","ETHUSD",1741468396829,0.05617379,2225.4,2225.3,0.17214123]
["bitfinex","ETHUSD",1741468397625,0.05617379,2225.4,2225.1,2.69649]
["bitfinex","ETHUSD",1741468397928,0.05617379,2225.4,2225.2,0.17228897]
["bitfinex","ETHUSD",1741468401799,0.05617379,2225.4,2225.0,2.69656]
["bitfinex","ETHUSD",1741468401999,0.05617379,2225.4,2225.3,0.17218626]
["bitfinex","ETHUSD",1741468402207,0.05617379,2225.4,2225.0,2.69656]
["bitfinex","ETHUSD",1741468402409,0.05617379,2225.4,2225.3,0.17218626]
["bitfinex","ETHUSD",1741468402613,0.05617379,2225.4,2225.0,2.69656]
["bitfinex","ETHUSD",1741468402934,0.05617379,2225.4,2224.9,6.31145]
["bitfinex","ETHUSD",1741468403134,0.05617379,2225.4,2225.1,0.17253429]
["bitfinex","ETHUSD",1741468403297,0.05617379,2225.4,2225.0,2.86925206]
["bitfinex","ETHUSD",1741468403497,0.05617379,2225.4,2225.2,0.17238653]
["bitfinex","ETHUSD",1741468403733,0.05617379,2225.4,2225.1,0.17253429]
["bitfinex","ETHUSD",1741468403938,0.05617379,2225.4,2225.0,2.69657]
["bitfinex","ETHUSD",1741468404126,0.05617379,2225.4,2225.2,0.17238653]
["bitfinex","ETHUSD",1741468404325,4.01361813,2225.4,2225.1,0.17253429]
["bitfinex","ETHUSD",1741468404650,2.75231379,2225.4,2225.3,0.17223878]
["bitfinex","ETHUSD",1741468404814,2.75231379,2225.4,2225.2,0.17238653]
["bitfinex","ETHUSD",1741468405114,2.75231379,2225.4,2225.3,0.17225378]
["bitfinex","ETHUSD",1741468405316,0.05617379,2225.4,2225.3,0.17225378]
["bitfinex","ETHUSD",1741468405544,0.05617379,2225.4,2225.0,5.39314]
["bitfinex","ETHUSD",1741468405706,0.05617379,2225.4,2225.3,0.17225378]
["bitfinex","ETHUSD",1741468405906,0.05617379,2225.4,2225.0,5.39314]
["bitfinex","ETHUSD",1741468406110,0.05617379,2225.4,2225.3,0.17225378]
["bitfinex","ETHUSD",1741468406309,0.05617379,2225.4,2225.0,5.39314]
["bitfinex","ETHUSD",1741468406608,0.05617379,2225.4,2225.3,0.17225378]
["bitfinex","ETHUSD",1741468407328,0.05617379,2225.4,2225.0,2.69657]
["bitfinex","ETHUSD",1741468407526,0.05617379,2225.4,2225.3,0.17225378]
["bitfinex","ETHUSD",1741468407743,2.75231379,2225.4,2225.0,2.69657]
["bitfinex","ETHUSD",1741468408038,2.75231379,2225.4,2225.3,0.17225378]
["bitfinex","ETHUSD",1741468408229,2.75231379,2225.4,2225.0,2.69657]
["bitfinex","ETHUSD",1741468408545,2.15767958,2225.2,2224.8,2.69678]
["bitfinex","ETHUSD",1741468408718,0.05618224,2225.1,2224.8,5.39358]
["bitfinex","ETHUSD",1741468409108,0.05618161,2225.2,2224.8,5.39358]
["bitfinex","ETHUSD",1741468409778,0.05618161,2225.2,2224.9,2.69663]
["bitfinex","ETHUSD",1741468409953,0.05618161,2225.3,2224.9,4.85442958]
["bitfinex","ETHUSD",1741468410251,0.05618161,2225.3,2225.0,2.69655]
["bitfinex","ETHUSD",1741468411007,0.05617678,2225.4,2225.0,2.69655]
["bitfinex","ETHUSD",1741468412059,4.90999636,2225.4,2224.9,5.39344]
["bitfinex","ETHUSD",1741468412209,4.90999636,2225.4,2224.9,2.69669]
["bitfinex","ETHUSD",1741468412547,4.90999636,2225.4,2224.9,5.39338]
["bitfinex","ETHUSD",1741468412721,6.71441,2225.4,2224.9,2.69669]
["bitfinex","ETHUSD",1741468412924,0.7942,2225.3,2224.9,2.69669]
["bitfinex","ETHUSD",1741468413150,0.05617683,2225.2,2224.9,5.39338]
["bitfinex","ETHUSD",1741468414276,0.05617683,2225.2,2224.9,2.69669]
["bitfinex","ETHUSD",1741468415137,0.05617683,2225.2,2225.0,2.69662]
["bitfinex","ETHUSD",1741468415959,0.05617683,2225.2,2224.9,2.69669]
["bitfinex","ETHUSD",1741468416881,0.05617683,2225.2,2224.9,5.39338]
["bitfinex","ETHUSD",1741468417478,0.05617683,2225.2,2224.9,2.69669]
["bitfinex","ETHUSD",1741468418886,0.7914,2224.8,2224.3,2.69747]
["bitfinex","ETHUSD",1741468419053,0.7914,2224.6,2224.1,4.85531958]
["bitfinex","ETHUSD",1741468419381,0.05619481,2224.5,2224.2,2.69758]
["bitfinex","ETHUSD",1741468419584,0.05619481,2224.5,2224.3,2.69738]
["bitfinex","ETHUSD",1741468419793,5.0454,2224.8,2224.5,2.69723]
["bitfinex","ETHUSD",1741468419951,5.10158914,2224.8,2224.5,5.3944]
["bitfinex","ETHUSD",1741468420275,5.10158914,2224.8,2224.5,2.69717]
["bitfinex","ETHUSD",1741468420608,5.10158914,2224.8,2224.6,0.17394872]
["bitfinex","ETHUSD",1741468421461,5.0454,2224.8,2224.6,0.17394872]
["bitfinex","ETHUSD",1741468422495,0.05618914,2224.7,2224.6,0.17394872]
["bitfinex","ETHUSD",1741468422999,0.05618914,2224.7,2224.4,2.69728]
["bitfinex","ETHUSD",1741468423594,0.05618914,2224.7,2224.4,5.39458]
["bitfinex","ETHUSD",1741468423900,0.05618914,2224.7,2224.4,2.69728]
["bitfinex","ETHUSD",1741468424060,0.05618914,2224.7,2224.4,5.39456]
["bitfinex","ETHUSD",1741468424256,0.05618914,2224.7,2224.5,2.6972]
["bitfinex","ETHUSD",1741468424764,5.0454,2224.8,2224.6,2.69711]
["bitfinex","ETHUSD",1741468424765,5.38754359,2224.8,2224.6,2.69711]
["bitfinex","ETHUSD",1741468424959,4.59614359,2224.8,2224.7,2.69699]
["bitfinex","ETHUSD",1741468435611,4.59614359,2224.8,2224.7,2.87139139]
["bitfinex","ETHUSD",1741468436215,4.59614359,2224.8,2224.7,0.17440139]
["bitfinex","ETHUSD",1741468438606,4.59614359,2224.8,2224.5,2.69715]
["bitfinex","ETHUSD",1741468438810,4.59614359,2224.8,2224.7,0.17423619]
["bitfinex","ETHUSD",1741468439007,4.59614359,2224.8,2224.4,2.69734]
["bitfinex","ETHUSD",1741468439008,5.40777695,2224.8,2224.6,0.17442907]
["bitfinex","ETHUSD",1741468439328,6.23127695,2224.8,2224.7,0.17428124]
["bitfinex","ETHUSD",1741468439621,6.23127695,2224.8,2224.4,2.69734]
["bitfinex","ETHUSD",1741468439843,5.41964359,2224.8,2224.7,0.17428124]
["bitfinex","ETHUSD",1741468439985,5.41964359,2224.8,2224.4,2.69734]
["bitfinex","ETHUSD",1741468440187,5.41964359,2224.8,2224.7,0.17428124]
["bitfinex","ETHUSD",1741468440425,5.41964359,2224.8,2224.4,2.69734]
["bitfinex","ETHUSD",1741468440614,5.41964359,2224.8,2224.7,0.17428124]
["bitfinex","ETHUSD",1741468440813,6.55714416,2224.8,2224.4,5.39463]
["bitfinex","ETHUSD",1741468441012,6.55714416,2224.8,2224.7,0.17431127]
["bitfinex","ETHUSD",1741468441013,5.4758358,2224.8,2224.7,0.17431127]
["bitfinex","ETHUSD",1741468441185,5.4758358,2224.8,2224.4,5.39463]
["bitfinex","ETHUSD",1741468441386,5.4758358,2224.8,2224.7,0.17431127]
["bitfinex","ETHUSD",1741468441589,5.4758358,2224.8,2224.4,5.39458]
["bitfinex","ETHUSD",1741468441790,5.4758358,2224.8,2224.7,0.17431127]
["bitfinex","ETHUSD",1741468441992,5.41964359,2224.8,2224.5,2.69715]
["bitfinex","ETHUSD",1741468442301,0.05619224,2224.7,2224.6,0.1744591]
["bitfinex","ETHUSD",1741468442889,0.05619224,2224.7,2224.4,5.39458]
["bitfinex","ETHUSD",1741468443088,0.05619224,2224.7,2224.5,0.17460694]
["bitfinex","ETHUSD",1741468444095,0.05619224,2224.7,2224.5,2.87183694]
["bitfinex","ETHUSD",1741468445206,0.05619224,2224.7,2224.5,0.17460694]
["bitfinex","ETHUSD",1741468446836,0.05619224,2224.7,2224.5,2.87182694]
["bitfinex","ETHUSD",1741468449341,0.05619224,2224.7,2224.5,0.17460694]
["bitfinex","ETHUSD",1741468450840,1.35904504,2224.7,2224.5,0.17460694]
["bitfinex","ETHUSD",1741468451221,6.21503722,2224.7,2224.6,0.17448915]
["bitfinex","ETHUSD",1741468451669,0.7803,2224.6,2224.3,5.69738]
["bitfinex","ETHUSD",1741468451882,0.05619451,2224.5,2224.3,5.69738]
["bitfinex","ETHUSD",1741468452267,0.05619451,2224.5,2224.1,0.6148]
["bitfinex","ETHUSD",1741468452552,0.75572846,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741468452771,0.05619451,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741468461578,0.05619451,2224.5,2224.0,2.69776]
["bitfinex","ETHUSD",1741468461754,0.8065,2224.4,2224.1,2.6977]
["bitfinex","ETHUSD",1741468462544,0.8065,2224.4,2224.0,2.69776]
["bitfinex","ETHUSD",1741468462747,0.8065,2224.4,2224.1,2.69763]
["bitfinex","ETHUSD",1741468463148,0.056199,2224.3,2224.1,2.69763]
["bitfinex","ETHUSD",1741468463380,0.056199,2224.3,2224.0,2.69776]
["bitfinex","ETHUSD",1741468463580,0.056199,2224.3,2224.0,5.39552]
["bitfinex","ETHUSD",1741468464183,0.056199,2224.3,2224.0,2.69776]
["bitfinex","ETHUSD",1741468464382,0.8141,2224.2,2224.0,2.69776]
["bitfinex","ETHUSD",1741468464687,0.056199,2224.3,2224.1,2.69772]
["bitfinex","ETHUSD",1741468464890,0.056199,2224.3,2224.1,5.39544]
["bitfinex","ETHUSD",1741468465388,0.056199,2224.3,2224.1,2.69772]
["bitfinex","ETHUSD",1741468465542,0.056199,2224.3,2224.2,2.87267059]
["bitfinex","ETHUSD",1741468465743,0.056199,2224.3,2224.2,0.17508059]
["bitfinex","ETHUSD",1741468466038,0.05620185,2224.4,2224.2,0.17508059]
["bitfinex","ETHUSD",1741468467563,0.05620185,2224.4,2224.2,2.87267059]
["bitfinex","ETHUSD",1741468467762,0.05620185,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741468468006,4.254,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741468468209,4.254,2224.4,2224.3,2.87290581]
["bitfinex","ETHUSD",1741468468704,0.0561986,2224.7,2224.6,2.69711]
["bitfinex","ETHUSD",1741468468899,0.39833485,2224.8,2224.7,2.69699]
["bitfinex","ETHUSD",1741468469100,0.39833485,2224.8,2224.7,0.17484443]
["bitfinex","ETHUSD",1741468474174,0.39833485,2224.8,2224.5,2.6972]
["bitfinex","ETHUSD",1741468474496,0.39833485,2224.8,2224.6,0.17499225]
["bitfinex","ETHUSD",1741468474696,1.43054155,2224.8,2224.6,0.17499225]
["bitfinex","ETHUSD",1741468475910,0.39833485,2224.8,2224.6,2.87208225]
["bitfinex","ETHUSD",1741468477212,0.39833485,2224.8,2224.6,0.17499225]
["bitfinex","ETHUSD",1741468480915,18.921,2225.1,2225.0,2.69662]
["bitfinex","ETHUSD",1741468481071,23.174,2225.1,2225.0,2.69662]
["bitfinex","ETHUSD",1741468481487,23.174,2225.1,2225.0,2.87067563]
["bitfinex","ETHUSD",1741468481925,0.754,2225.3,2225.1,2.6965]
["bitfinex","ETHUSD",1741468482221,0.05617774,2225.3,2225.2,2.8701401]
["bitfinex","ETHUSD",1741468482391,4.253,2225.4,2225.2,0.1737601]
["bitfinex","ETHUSD",1741468485640,3.44995,2225.6,2225.4,5.39215]
["bitfinex","ETHUSD",1741468485641,1.09569943,2225.6,2225.4,5.39215]
["bitfinex","ETHUSD",1741468485846,4.253,2225.6,2225.4,5.39214]
["bitfinex","ETHUSD",1741468485994,4.253,2225.6,2225.5,0.17287391]
["bitfinex","ETHUSD",1741468488951,4.30916958,2225.6,2225.5,0.17287391]
["bitfinex","ETHUSD",1741468489217,4.253,2225.6,2225.5,0.17287391]
["bitfinex","ETHUSD",1741468494357,4.253,2225.6,2225.5,2.86889391]
["bitfinex","ETHUSD",1741468497625,4.253,2225.6,2225.5,0.17287391]
["bitfinex","ETHUSD",1741468499247,4.253,2225.6,2225.4,5.39213]
["bitfinex","ETHUSD",1741468499554,0.05616966,2225.5,2225.4,2.69605]
["bitfinex","ETHUSD",1741468500171,0.84996966,2225.5,2225.2,2.69626]
["bitfinex","ETHUSD",1741468500338,0.84996966,2225.5,2225.2,5.39259]
["bitfinex","ETHUSD",1741468500760,0.84996966,2225.5,2225.2,2.69626]
["bitfinex","ETHUSD",1741468500957,0.84996966,2225.5,2225.3,2.69624]
["bitfinex","ETHUSD",1741468503167,0.05616966,2225.5,2225.3,2.69624]
["bitfinex","ETHUSD",1741468503368,4.253,2225.6,2225.4,2.69614]
["bitfinex","ETHUSD",1741468503529,4.253,2225.6,2225.4,5.39228]
["bitfinex","ETHUSD",1741468504269,4.253,2225.6,2225.4,2.69614]
["bitfinex","ETHUSD",1741468504478,4.253,2225.6,2225.5,2.69602]
["bitfinex","ETHUSD",1741468504631,4.253,2225.6,2225.4,2.69614]
["bitfinex","ETHUSD",1741468504831,4.253,2225.6,2225.4,5.39222]
["bitfinex","ETHUSD",1741468505356,4.253,2225.6,2225.4,2.69608]
["bitfinex","ETHUSD",1741468506372,4.253,2225.6,2225.4,5.39217]
["bitfinex","ETHUSD",1741468506871,4.253,2225.6,2225.4,5.39216]
["bitfinex","ETHUSD",1741468507168,4.253,2225.6,2225.4,2.69608]
["bitfinex","ETHUSD",1741468508334,4.253,2225.6,2225.4,5.39216]
["bitfinex","ETHUSD",1741468508771,4.253,2225.6,2225.4,2.69608]
["bitfinex","ETHUSD",1741468509238,4.253,2225.6,2225.4,5.39217]
["bitfinex","ETHUSD",1741468510290,4.253,2225.6,2225.4,2.69608]
["bitfinex","ETHUSD",1741468510777,4.253,2225.6,2225.5,0.17190578]
["bitfinex","ETHUSD",1741468515681,4.253,2225.6,2225.3,2.69618]
["bitfinex","ETHUSD",1741468515980,4.253,2225.6,2225.4,2.86821603]
["bitfinex","ETHUSD",1741468516142,4.253,2225.6,2225.4,2.69614]
["bitfinex","ETHUSD",1741468516341,4.253,2225.6,2225.5,0.17192831]
["bitfinex","ETHUSD",1741468518909,0.0561729,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741468519082,4.25,2225.8,2225.7,2.69578]
["bitfinex","ETHUSD",1741468519582,4.25,2225.8,2225.7,2.86733789]
["bitfinex","ETHUSD",1741468520681,4.25,2225.8,2225.7,0.17155789]
["bitfinex","ETHUSD",1741468521496,5.75815714,2225.8,2225.7,0.17155789]
["bitfinex","ETHUSD",1741468521701,5.75815714,2225.8,2225.5,2.69595]
["bitfinex","ETHUSD",1741468521858,5.058,2225.8,2225.7,0.17142287]
["bitfinex","ETHUSD",1741468522060,5.058,2225.8,2225.6,0.17157056]
["bitfinex","ETHUSD",1741468522383,5.058,2225.8,2225.7,0.17142287]
["bitfinex","ETHUSD",1741468522556,7.75365,2225.8,2225.3,2.69617]
["bitfinex","ETHUSD",1741468522757,9.01429576,2225.8,2225.4,0.17189599]
["bitfinex","ETHUSD",1741468524460,0.05616933,2225.7,2225.4,0.17189599]
["bitfinex","ETHUSD",1741468524697,2.75195933,2225.7,2225.4,0.17189599]
["bitfinex","ETHUSD",1741468525561,2.75195933,2225.7,2225.2,5.69637]
["bitfinex","ETHUSD",1741468525761,0.05616933,2225.7,2225.3,2.86842875]
["bitfinex","ETHUSD",1741468526064,2.75196933,2225.7,2225.3,0.17217875]
["bitfinex","ETHUSD",1741468526486,2.75196933,2225.7,2225.2,8.39269]
["bitfinex","ETHUSD",1741468526684,2.75196933,2225.7,2225.4,0.17203102]
["bitfinex","ETHUSD",1741468526901,4.1443166,2225.7,2225.3,0.17217875]
["bitfinex","ETHUSD",1741468527102,4.1443166,2225.7,2225.5,0.1718833]
["bitfinex","ETHUSD",1741468527300,4.1443166,2225.7,2225.4,0.17203102]
["bitfinex","ETHUSD",1741468527629,4.1443166,2225.7,2225.0,5.46852758]
["bitfinex","ETHUSD",1741468527630,2.6959,2225.6,2225.5,0.1718833]
["bitfinex","ETHUSD",1741468527799,5.67060758,2225.6,2225.5,0.1718833]
["bitfinex","ETHUSD",1741468527993,4.3812,2225.6,2225.2,2.69638]
["bitfinex","ETHUSD",1741468528202,0.05617322,2225.5,2225.3,0.17222377]
["bitfinex","ETHUSD",1741468528854,0.05617322,2225.5,2225.4,0.17211355]
["bitfinex","ETHUSD",1741468529318,0.05617322,2225.5,2225.2,2.69638]
["bitfinex","ETHUSD",1741468529522,0.05617322,2225.5,2225.4,0.17211355]
["bitfinex","ETHUSD",1741468529717,0.05617322,2225.5,2225.3,0.17226128]
["bitfinex","ETHUSD",1741468530048,0.05617322,2225.5,2225.4,0.17211355]
["bitfinex","ETHUSD",1741468530519,0.05617322,2225.5,2225.2,2.69638]
["bitfinex","ETHUSD",1741468530680,0.05617322,2225.5,2225.4,0.17211355]
["bitfinex","ETHUSD",1741468530885,0.05617322,2225.5,2225.3,0.17226128]
["bitfinex","ETHUSD",1741468531222,2.75220322,2225.5,2225.4,0.17208943]
["bitfinex","ETHUSD",1741468531423,3.5944863,2225.5,2225.4,0.17208943]
["bitfinex","ETHUSD",1741468531611,3.5944863,2225.5,2225.0,6.00786]
["bitfinex","ETHUSD",1741468531813,2.75220322,2225.5,2225.4,0.17209693]
["bitfinex","ETHUSD",1741468532013,2.75220322,2225.5,2225.0,6.00786]
["bitfinex","ETHUSD",1741468532215,2.75220322,2225.5,2225.4,0.17209693]
["bitfinex","ETHUSD",1741468532548,0.05617322,2225.5,2225.1,2.69649]
["bitfinex","ETHUSD",1741468532831,0.05617322,2225.5,2225.2,2.69638]
["bitfinex","ETHUSD",1741468533028,0.05617322,2225.5,2225.2,2.86877242]
["bitfinex","ETHUSD",1741468538018,0.05617322,2225.5,2225.2,3.70250542]
["bitfinex","ETHUSD",1741468540948,0.8175,2225.6,2225.2,3.70250542]
["bitfinex","ETHUSD",1741468543856,0.8175,2225.6,2225.2,3.70245542]
["bitfinex","ETHUSD",1741468544059,0.05617315,2225.7,2225.2,3.778133]
["bitfinex","ETHUSD",1741468544231,4.30517315,2225.7,2225.4,2.69605]
["bitfinex","ETHUSD",1741468544653,4.30517315,2225.7,2225.5,2.8678667]
["bitfinex","ETHUSD",1741468545522,4.249,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741468545720,4.249,2225.7,2225.5,2.8678667]
["bitfinex","ETHUSD",1741468545957,4.249,2225.7,2225.6,0.17171899]
["bitfinex","ETHUSD",1741468547366,5.0364,2225.7,2225.6,0.17171899]
["bitfinex","ETHUSD",1741468547524,5.09256574,2225.7,2225.4,2.6961]
["bitfinex","ETHUSD",1741468547721,5.09256574,2225.7,2225.6,0.17171899]
["bitfinex","ETHUSD",1741468548230,5.09256574,2225.7,2225.4,2.6961]
["bitfinex","ETHUSD",1741468548429,5.0364,2225.7,2225.6,0.17171899]
["bitfinex","ETHUSD",1741468548665,5.0364,2225.7,2225.5,0.1718667]
["bitfinex","ETHUSD",1741468548964,5.0364,2225.7,2225.6,0.17171899]
["bitfinex","ETHUSD",1741468549263,5.0364,2225.7,2225.4,2.6961]
["bitfinex","ETHUSD",1741468549466,5.0364,2225.7,2225.6,0.17171899]
["bitfinex","ETHUSD",1741468549759,5.0364,2225.7,2225.5,0.1718667]
["bitfinex","ETHUSD",1741468549760,10.87831334,2225.7,2225.5,0.1718667]
["bitfinex","ETHUSD",1741468549962,8.18253334,2225.7,2225.6,0.17171899]
["bitfinex","ETHUSD",1741468550265,8.18253334,2225.7,2225.3,2.69616]
["bitfinex","ETHUSD",1741468550465,7.19360758,2225.7,2225.6,0.1717415]
["bitfinex","ETHUSD",1741468550766,7.19360758,2225.7,2225.3,2.69616]
["bitfinex","ETHUSD",1741468551239,7.19360758,2225.7,2225.4,0.17205943]
["bitfinex","ETHUSD",1741468552371,5.0364,2225.7,2225.4,0.17205943]
["bitfinex","ETHUSD",1741468552604,0.05617144,2225.6,2225.4,2.86818943]
["bitfinex","ETHUSD",1741468553266,0.05617144,2225.6,2225.4,0.17205943]
["bitfinex","ETHUSD",1741468554253,0.05617144,2225.6,2225.4,2.86813943]
["bitfinex","ETHUSD",1741468554743,0.05616863,2225.6,2225.5,2.69602]
["bitfinex","ETHUSD",1741468554938,4.249,2225.7,2225.5,2.69602]
["bitfinex","ETHUSD",1741468555145,4.249,2225.7,2225.5,2.86793171]
["bitfinex","ETHUSD",1741468555765,0.05616785,2225.6,2225.5,0.17191171]
["bitfinex","ETHUSD",1741468556359,0.05616785,2225.6,2225.3,3.31103]
["bitfinex","ETHUSD",1741468556579,0.05616785,2225.6,2225.4,0.17206693]
["bitfinex","ETHUSD",1741468557686,0.05616785,2225.6,2225.4,2.86819693]
["bitfinex","ETHUSD",1741468557858,0.05616785,2225.6,2225.4,0.17206693]
["bitfinex","ETHUSD",1741468558783,4.248,2225.7,2225.4,0.17206693]
["bitfinex","ETHUSD",1741468558994,0.05616866,2225.6,2225.4,0.17206693]
["bitfinex","ETHUSD",1741468560293,0.05616866,2225.6,2225.4,2.86818693]
["bitfinex","ETHUSD",1741468561874,0.05616866,2225.6,2225.4,0.17206693]
["bitfinex","ETHUSD",1741468569510,4.248,2225.7,2225.4,2.86819693]
["bitfinex","ETHUSD",1741468569821,0.8071,2225.6,2225.4,0.17206693]
["bitfinex","ETHUSD",1741468570139,2.69602,2225.5,2225.1,0.3624825]
["bitfinex","ETHUSD",1741468570293,0.86327604,2225.4,2224.9,5.39335]
["bitfinex","ETHUSD",1741468570503,0.86327604,2225.4,2225.2,0.17223489]
["bitfinex","ETHUSD",1741468570850,0.86327604,2225.4,2225.3,0.17208714]
["bitfinex","ETHUSD",1741468571011,0.86327604,2225.4,2224.9,5.39335]
["bitfinex","ETHUSD",1741468571318,0.86327604,2225.4,2225.0,2.86928547]
["bitfinex","ETHUSD",1741468575780,0.86327604,2225.4,2225.1,2.6965]
["bitfinex","ETHUSD",1741468576309,0.86327604,2225.4,2225.2,0.17236994]
["bitfinex","ETHUSD",1741468577221,0.86327604,2225.4,2225.3,0.17222219]
["bitfinex","ETHUSD",1741468577379,0.86327604,2225.4,2225.0,2.69662]
["bitfinex","ETHUSD",1741468577713,0.86327604,2225.4,2225.1,0.1725177]
["bitfinex","ETHUSD",1741468579012,3.55945604,2225.4,2225.1,0.1725177]
["bitfinex","ETHUSD",1741468579216,2.69626,2225.3,2225.1,0.1725177]
["bitfinex","ETHUSD",1741468579418,0.05617773,2225.2,2224.9,0.36219618]
["bitfinex","ETHUSD",1741468580120,0.05617773,2225.2,2225.0,0.17268048]
["bitfinex","ETHUSD",1741468580692,3.4998,2225.1,2225.0,0.17268048]
["bitfinex","ETHUSD",1741468580890,6.92265211,2225.1,2225.0,0.17268048]
["bitfinex","ETHUSD",1741468581289,0.8033,2225.0,2224.7,0.36219618]
["bitfinex","ETHUSD",1741468581486,0.8033,2224.8,2224.7,0.36219618]
["bitfinex","ETHUSD",1741468581984,3.50017,2224.8,2224.7,0.36219618]
["bitfinex","ETHUSD",1741468582422,3.50427,2224.8,2224.7,0.36219618]
["bitfinex","ETHUSD",1741468582623,6.5029203,2224.8,2224.7,0.36219618]
["bitfinex","ETHUSD",1741468582872,0.8074,2224.7,2224.0,6.01033]
["bitfinex","ETHUSD",1741468583169,2.9986503,2224.8,2223.8,5.83218376]
["bitfinex","ETHUSD",1741468583170,2.69736,2224.4,2223.8,5.83218376]
["bitfinex","ETHUSD",1741468583474,2.75368164,2224.3,2223.8,3.67497618]
["bitfinex","ETHUSD",1741468583634,0.8074,2224.2,2223.8,3.67497618]
["bitfinex","ETHUSD",1741468583973,0.8074,2224.2,2223.8,6.01079]
["bitfinex","ETHUSD",1741468584268,4.248,2224.6,2224.2,2.69752]
["bitfinex","ETHUSD",1741468584436,4.30420058,2224.6,2224.3,3.31218]
["bitfinex","ETHUSD",1741468584645,4.248,2224.6,2224.4,2.69725]
["bitfinex","ETHUSD",1741468585381,4.248,2224.6,2224.3,0.6148]
["bitfinex","ETHUSD",1741468585671,7.80877339,2224.6,2224.4,0.1679203]
["bitfinex","ETHUSD",1741468585889,7.80877339,2224.6,2224.1,3.31246]
["bitfinex","ETHUSD",1741468586033,7.80877339,2224.6,2224.2,0.63724062]
["bitfinex","ETHUSD",1741468586676,7.80877339,2224.6,2224.3,0.16806816]
["bitfinex","ETHUSD",1741468586969,7.80877339,2224.6,2224.2,0.63724062]
["bitfinex","ETHUSD",1741468587269,5.11159339,2224.6,2224.3,2.86547816]
["bitfinex","ETHUSD",1741468587429,4.248,2224.6,2224.3,2.86547816]
["bitfinex","ETHUSD",1741468587635,4.248,2224.6,2224.3,3.27723004]
["bitfinex","ETHUSD",1741468590239,4.248,2224.6,2224.4,2.69728]
["bitfinex","ETHUSD",1741468590439,4.248,2224.6,2224.5,0.16777244]
["bitfinex","ETHUSD",1741468591536,4.248,2224.7,2224.5,2.69723]
["bitfinex","ETHUSD",1741468591736,4.248,2224.7,2224.5,0.80989263]
["bitfinex","ETHUSD",1741468592176,4.248,2224.7,2224.5,3.50711263]
["bitfinex","ETHUSD",1741468592363,4.248,2224.7,2224.5,3.50706263]
["bitfinex","ETHUSD",1741468593667,4.248,2224.7,2224.5,0.80989263]
["bitfinex","ETHUSD",1741468594773,4.248,2224.7,2224.5,3.50711263]
["bitfinex","ETHUSD",1741468595096,4.248,2224.7,2224.5,0.80989263]
["bitfinex","ETHUSD",1741468595293,19.7254,2225.0,2224.6,0.35072326]
["bitfinex","ETHUSD",1741468595492,4.248,2224.9,2224.7,2.69693]
["bitfinex","ETHUSD",1741468595792,9.638,2225.0,2224.7,2.86479567]
["bitfinex","ETHUSD",1741468596296,0.05618518,2224.9,2224.7,0.16786567]
["bitfinex","ETHUSD",1741468599394,9.638,2225.0,2224.7,2.86479567]
["bitfinex","ETHUSD",1741468599597,0.8074,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741468599802,4.30417801,2225.3,2225.0,2.6966]
["bitfinex","ETHUSD",1741468599977,4.30417801,2225.3,2225.1,0.16755865]
["bitfinex","ETHUSD",1741468601613,4.248,2225.3,2225.1,0.16755865]
["bitfinex","ETHUSD",1741468601988,17.779,2225.4,2225.1,2.86399865]
["bitfinex","ETHUSD",1741468602167,13.531,2225.4,2225.1,2.86399865]
["bitfinex","ETHUSD",1741468602513,17.779,2225.4,2225.1,2.86399865]
["bitfinex","ETHUSD",1741468602706,17.779,2225.4,2225.1,0.16755865]
["bitfinex","ETHUSD",1741468602894,17.779,2225.4,2225.1,2.69645]
["bitfinex","ETHUSD",1741468603099,17.779,2225.4,2225.2,0.16741089]
["bitfinex","ETHUSD",1741468603312,17.779,2225.4,2225.2,2.86379089]
["bitfinex","ETHUSD",1741468603475,17.779,2225.4,2225.2,0.16741089]
["bitfinex","ETHUSD",1741468604687,13.531,2225.4,2225.2,3.76486598]
["bitfinex","ETHUSD",1741468605007,4.247,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741468605239,4.30316851,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741468605507,0.05616851,2225.6,2225.4,0.16680882]
["bitfinex","ETHUSD",1741468605879,0.05616851,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741468606081,0.05616851,2225.6,2225.3,3.32563151]
["bitfinex","ETHUSD",1741468606397,0.05616851,2225.6,2225.4,2.86292882]
["bitfinex","ETHUSD",1741468606801,0.05616851,2225.6,2225.4,0.16680882]
["bitfinex","ETHUSD",1741468607987,0.8213,2225.5,2225.1,2.6964]
["bitfinex","ETHUSD",1741468608191,0.05617162,2225.4,2225.1,2.6964]
["bitfinex","ETHUSD",1741468609690,0.05617162,2225.4,2225.0,2.69661]
["bitfinex","ETHUSD",1741468609904,2.75232162,2225.4,2224.9,2.69667]
["bitfinex","ETHUSD",1741468612992,2.69627,2225.3,2224.9,2.69667]
["bitfinex","ETHUSD",1741468613294,2.69627,2225.3,2224.7,3.92934957]
["bitfinex","ETHUSD",1741468613295,2.75263618,2225.2,2224.7,6.0086]
["bitfinex","ETHUSD",1741468613511,0.05617618,2225.2,2224.8,2.69682]
["bitfinex","ETHUSD",1741468614038,4.14465916,2225.3,2224.8,2.69682]
["bitfinex","ETHUSD",1741468614203,3.51767,2225.3,2224.9,2.69672]
["bitfinex","ETHUSD",1741468614400,0.0561819,2225.4,2224.9,2.69672]
["bitfinex","ETHUSD",1741468614724,2.69626,2225.3,2224.9,2.69672]
["bitfinex","ETHUSD",1741468615037,0.05617791,2225.2,2224.9,2.69672]
["bitfinex","ETHUSD",1741468615598,0.05617791,2225.2,2225.0,0.16679416]
["bitfinex","ETHUSD",1741468615837,0.87747791,2225.2,2225.0,0.16679416]
["bitfinex","ETHUSD",1741468616023,0.87747791,2225.2,2224.8,2.69682]
["bitfinex","ETHUSD",1741468616229,7.81994791,2225.2,2225.1,0.16683819]
["bitfinex","ETHUSD",1741468616551,5.4808517,2225.2,2225.1,0.16683819]
["bitfinex","ETHUSD",1741468616711,5.12347791,2225.2,2224.9,2.69673]
["bitfinex","ETHUSD",1741468616910,5.12347791,2225.2,2225.1,0.16683819]
["bitfinex","ETHUSD",1741468617126,5.12347791,2225.2,2224.9,2.69673]
["bitfinex","ETHUSD",1741468617454,5.12347791,2225.2,2225.1,0.16683819]
["bitfinex","ETHUSD",1741468617647,5.12347791,2225.2,2224.9,2.69673]
["bitfinex","ETHUSD",1741468617648,4.246,2225.2,2225.0,0.16698597]
["bitfinex","ETHUSD",1741468617840,4.246,2225.2,2225.1,0.16683819]
["bitfinex","ETHUSD",1741468618144,4.246,2225.2,2224.9,2.69673]
["bitfinex","ETHUSD",1741468618368,4.246,2225.2,2225.1,0.16683819]
["bitfinex","ETHUSD",1741468618509,4.246,2225.2,2225.0,2.86360597]
["bitfinex","ETHUSD",1741468618714,4.246,2225.2,2225.1,0.16683819]
["bitfinex","ETHUSD",1741468619457,0.05617792,2225.3,2225.1,0.16683819]
["bitfinex","ETHUSD",1741468619663,2.69608,2225.5,2225.1,2.86332819]
["bitfinex","ETHUSD",1741468619821,2.75232514,2225.4,2225.1,0.16683819]
["bitfinex","ETHUSD",1741468621118,3.52774,2225.3,2224.8,6.0084]
["bitfinex","ETHUSD",1741468621320,0.05617794,2225.2,2224.8,2.69679]
["bitfinex","ETHUSD",1741468621622,2.75232794,2225.4,2224.9,2.69663]
["bitfinex","ETHUSD",1741468623057,2.75232794,2225.4,2224.9,5.39331]
["bitfinex","ETHUSD",1741468623259,2.75232794,2225.4,2225.0,2.69662]
["bitfinex","ETHUSD",1741468623420,3.49041,2225.2,2224.8,2.69686]
["bitfinex","ETHUSD",1741468623620,3.54658888,2225.2,2224.8,2.69686]
["bitfinex","ETHUSD",1741468624411,0.85017888,2225.2,2224.7,2.69699]
["bitfinex","ETHUSD",1741468624531,2.69651,2225.1,2224.6,3.05820179]
["bitfinex","ETHUSD",1741468624870,0.0561848,2225.0,2224.6,5.39415]
["bitfinex","ETHUSD",1741468625168,0.0561848,2225.0,2224.7,2.69695]
["bitfinex","ETHUSD",1741468625740,0.0561848,2225.0,2224.6,2.69705]
["bitfinex","ETHUSD",1741468626050,0.85018479,2225.2,2224.8,2.69681]
["bitfinex","ETHUSD",1741468626230,0.85018479,2225.2,2224.9,2.69673]
["bitfinex","ETHUSD",1741468626433,0.85018479,2225.2,2224.8,2.69681]
["bitfinex","ETHUSD",1741468628963,3.54658479,2225.2,2224.7,2.69697]
["bitfinex","ETHUSD",1741468630558,2.69651,2225.1,2224.8,0.16728647]
["bitfinex","ETHUSD",1741468630867,1.47447627,2225.2,2224.8,2.69686]
["bitfinex","ETHUSD",1741468631043,0.85018479,2225.2,2224.9,0.16713867]
["bitfinex","ETHUSD",1741468631469,3.54663479,2225.2,2224.9,0.16713867]
["bitfinex","ETHUSD",1741468631831,3.54663479,2225.2,2224.7,2.69692]
["bitfinex","ETHUSD",1741468632032,3.54663479,2225.2,2225.0,0.16699088]
["bitfinex","ETHUSD",1741468632434,0.794,2225.2,2224.8,2.6968]
["bitfinex","ETHUSD",1741468632636,0.794,2225.2,2225.1,0.16684311]
["bitfinex","ETHUSD",1741468632835,0.794,2225.2,2224.8,2.6968]
["bitfinex","ETHUSD",1741468633133,0.85018225,2225.2,2224.8,3.27238605]
["bitfinex","ETHUSD",1741468633355,0.85018225,2225.2,2224.9,0.16713867]
["bitfinex","ETHUSD",1741468634272,0.85018225,2225.2,2224.9,2.86387867]
["bitfinex","ETHUSD",1741468634480,0.85018225,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741468634481,0.794,2225.2,2225.1,2.6965]
["bitfinex","ETHUSD",1741468634660,0.794,2225.4,2224.9,2.86386867]
["bitfinex","ETHUSD",1741468634842,4.246,2225.5,2225.2,2.69632]
["bitfinex","ETHUSD",1741468635043,4.246,2225.5,2225.1,2.86334311]
["bitfinex","ETHUSD",1741468635267,6.94203,2225.5,2225.1,2.86334311]
["bitfinex","ETHUSD",1741468635572,6.94203,2225.5,2225.1,0.16684311]
["bitfinex","ETHUSD",1741468635940,6.94203,2225.5,2225.2,0.16677013]
["bitfinex","ETHUSD",1741468636175,6.94203,2225.5,2225.0,4.00234913]
["bitfinex","ETHUSD",1741468636671,0.05617538,2225.4,2225.1,0.16691789]
["bitfinex","ETHUSD",1741468637257,0.794,2225.6,2225.1,0.62006418]
["bitfinex","ETHUSD",1741468637477,0.85016904,2225.6,2225.2,2.69632]
["bitfinex","ETHUSD",1741468637666,3.54606904,2225.6,2225.1,2.86337789]
["bitfinex","ETHUSD",1741468637862,3.54606904,2225.6,2225.1,5.55983789]
["bitfinex","ETHUSD",1741468638178,3.54606904,2225.6,2225.1,2.86337789]
["bitfinex","ETHUSD",1741468638473,3.54606904,2225.6,2225.1,5.55982789]
["bitfinex","ETHUSD",1741468638978,0.85016904,2225.6,2225.1,3.54992359]
["bitfinex","ETHUSD",1741468639697,0.85016904,2225.6,2225.2,2.69631]
["bitfinex","ETHUSD",1741468640002,0.85016904,2225.6,2225.3,0.16644296]
["bitfinex","ETHUSD",1741468640160,0.85016904,2225.6,2225.2,2.69631]
["bitfinex","ETHUSD",1741468640481,0.85016904,2225.6,2225.4,0.16629523]
["bitfinex","ETHUSD",1741468640677,0.85016904,2225.6,2225.3,0.16644296]
["bitfinex","ETHUSD",1741468640893,0.85016904,2225.6,2225.5,0.16614751]
["bitfinex","ETHUSD",1741468641493,0.85016904,2225.6,2225.3,2.69624]
["bitfinex","ETHUSD",1741468641693,0.85016904,2225.6,2225.5,0.16614751]
["bitfinex","ETHUSD",1741468641903,0.85016904,2225.6,2225.4,2.86238523]
["bitfinex","ETHUSD",1741468642105,5.39,2225.7,2225.5,0.72201003]
["bitfinex","ETHUSD",1741468642401,0.05616843,2225.7,2225.5,0.16614751]
["bitfinex","ETHUSD",1741468642581,0.05616843,2225.7,2225.3,3.31101]
["bitfinex","ETHUSD",1741468642787,0.05616843,2225.7,2225.6,0.1659998]
["bitfinex","ETHUSD",1741468642985,0.05616843,2225.7,2225.3,3.311]
["bitfinex","ETHUSD",1741468643160,0.05616843,2225.7,2225.6,0.1659998]
["bitfinex","ETHUSD",1741468643356,1.64405327,2225.7,2225.3,2.6962]
["bitfinex","ETHUSD",1741468643571,0.05616843,2225.7,2225.6,0.1659998]
["bitfinex","ETHUSD",1741468643801,0.05616843,2225.7,2225.3,2.6962]
["bitfinex","ETHUSD",1741468644095,0.05616843,2225.7,2225.6,0.1659998]
["bitfinex","ETHUSD",1741468644601,0.05616843,2225.7,2225.3,5.3924]
["bitfinex","ETHUSD",1741468644812,0.05616843,2225.7,2225.6,0.1659998]
["bitfinex","ETHUSD",1741468644962,1.64405327,2225.7,2225.3,2.69619]
["bitfinex","ETHUSD",1741468645164,0.05616843,2225.7,2225.6,0.1659998]
["bitfinex","ETHUSD",1741468645362,0.05616843,2225.7,2225.3,2.69619]
["bitfinex","ETHUSD",1741468645700,0.05616843,2225.7,2225.6,0.1659998]
["bitfinex","ETHUSD",1741468646198,0.05616843,2225.7,2225.3,2.69619]
["bitfinex","ETHUSD",1741468646403,0.05616843,2225.7,2225.6,0.1659998]
["bitfinex","ETHUSD",1741468646604,1.64405327,2225.7,2225.3,2.69619]
["bitfinex","ETHUSD",1741468646910,0.05616843,2225.7,2225.6,0.1659998]
["bitfinex","ETHUSD",1741468647081,0.05616843,2225.7,2225.3,2.69619]
["bitfinex","ETHUSD",1741468647611,0.05616843,2225.7,2225.4,0.16629523]
["bitfinex","ETHUSD",1741468648581,2.75195843,2225.7,2225.4,0.16629523]
["bitfinex","ETHUSD",1741468648787,0.8078,2225.6,2225.4,0.16629523]
["bitfinex","ETHUSD",1741468648989,0.8078,2225.6,2225.2,2.69636]
["bitfinex","ETHUSD",1741468649298,0.8078,2225.6,2225.5,0.16583354]
["bitfinex","ETHUSD",1741468649502,0.8078,2225.6,2225.1,2.6964]
["bitfinex","ETHUSD",1741468649503,2.69603,2225.5,2225.1,2.6964]
["bitfinex","ETHUSD",1741468649711,2.75220139,2225.5,2225.0,2.69661]
["bitfinex","ETHUSD",1741468650014,3.50401,2225.4,2224.9,3.05847096]
["bitfinex","ETHUSD",1741468650173,0.8078,2225.1,2224.9,0.36182096]
["bitfinex","ETHUSD",1741468650614,0.86398016,2225.1,2224.9,0.36182096]
["bitfinex","ETHUSD",1741468651208,0.8078,2225.0,2224.5,0.36182096]
["bitfinex","ETHUSD",1741468651501,3.50491,2224.6,2224.5,0.36182096]
["bitfinex","ETHUSD",1741468651911,0.86399982,2224.6,2224.5,0.36182096]
["bitfinex","ETHUSD",1741468652111,0.8078,2224.6,2224.5,0.36182096]
["bitfinex","ETHUSD",1741468652529,4.244,2224.7,2224.5,0.36182096]
["bitfinex","ETHUSD",1741468652728,4.244,2224.7,2224.3,3.31225]
["bitfinex","ETHUSD",1741468653431,4.244,2224.7,2224.3,3.31222]
["bitfinex","ETHUSD",1741468654196,4.244,2224.7,2224.4,2.69725]
["bitfinex","ETHUSD",1741468654507,4.244,2224.7,2224.5,2.69722]
["bitfinex","ETHUSD",1741468654918,5.39,2224.9,2224.4,0.600946]
["bitfinex","ETHUSD",1741468655117,5.39,2224.9,2224.7,2.69699]
["bitfinex","ETHUSD",1741468655321,5.39,2224.9,2224.6,2.69711]
["bitfinex","ETHUSD",1741468655570,5.39,2224.9,2224.3,3.3122]
["bitfinex","ETHUSD",1741468655833,3.5048,2224.7,2224.2,2.69759]
["bitfinex","ETHUSD",1741468656198,0.8078,2224.7,2224.3,2.69743]
["bitfinex","ETHUSD",1741468656799,0.8078,2224.7,2224.2,2.69753]
["bitfinex","ETHUSD",1741468656999,3.50479,2224.7,2224.2,5.39506]
["bitfinex","ETHUSD",1741468657401,3.50479,2224.7,2224.2,2.69753]
["bitfinex","ETHUSD",1741468657628,3.50479,2224.7,2224.2,3.753263]
["bitfinex","ETHUSD",1741468657877,3.50479,2224.7,2224.2,6.450793]
["bitfinex","ETHUSD",1741468658744,3.50479,2224.7,2224.2,1.055733]
["bitfinex","ETHUSD",1741468658745,0.8078,2224.7,2224.2,1.055733]
["bitfinex","ETHUSD",1741468658915,4.245,2224.8,2224.4,2.69728]
["bitfinex","ETHUSD",1741468659109,4.30118971,2224.8,2224.4,5.39458]
["bitfinex","ETHUSD",1741468659314,4.30118971,2224.8,2224.5,2.69723]
["bitfinex","ETHUSD",1741468660246,4.245,2224.8,2224.6,2.69711]
["bitfinex","ETHUSD",1741468660444,6.1416,2224.9,2224.8,2.69687]
["bitfinex","ETHUSD",1741468660602,5.39,2224.9,2224.8,2.69687]
["bitfinex","ETHUSD",1741468660804,5.39,2224.9,2224.8,2.8642987]
["bitfinex","ETHUSD",1741468661107,4.245,2225.3,2224.8,0.1674287]
["bitfinex","ETHUSD",1741468661430,4.245,2225.3,2225.0,2.69656]
["bitfinex","ETHUSD",1741468661647,4.245,2225.3,2225.2,2.69638]
["bitfinex","ETHUSD",1741468662036,0.80777096,2225.6,2225.2,2.86354646]
["bitfinex","ETHUSD",1741468663144,0.80777096,2225.6,2225.3,3.0]
["bitfinex","ETHUSD",1741468663325,0.80777096,2225.6,2225.3,3.16701871]
["bitfinex","ETHUSD",1741468663501,3.50367096,2225.6,2225.3,3.16701871]
["bitfinex","ETHUSD",1741468663949,6.59801622,2225.6,2225.3,3.16701871]
["bitfinex","ETHUSD",1741468664658,3.50367096,2225.6,2225.3,0.16701871]
["bitfinex","ETHUSD",1741468664949,3.50367096,2225.6,2225.2,3.0]
["bitfinex","ETHUSD",1741468665135,0.80777096,2225.6,2225.4,2.86298098]
["bitfinex","ETHUSD",1741468665321,0.05617096,2225.6,2225.4,0.16687098]
["bitfinex","ETHUSD",1741468665713,0.05616866,2225.7,2225.4,0.16687098]
["bitfinex","ETHUSD",1741468665914,2.75194866,2225.7,2225.4,0.16687098]
["bitfinex","ETHUSD",1741468666955,2.75194866,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468667264,2.75194866,2225.7,2225.5,0.16620734]
["bitfinex","ETHUSD",1741468667443,3.80167553,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468667628,3.80167553,2225.7,2225.6,0.16605963]
["bitfinex","ETHUSD",1741468667629,2.75194866,2225.7,2225.6,0.16605963]
["bitfinex","ETHUSD",1741468668249,2.75194866,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468668453,2.75194866,2225.7,2225.6,0.16605963]
["bitfinex","ETHUSD",1741468668653,2.75194866,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468668840,2.75194866,2225.7,2225.6,0.16605963]
["bitfinex","ETHUSD",1741468669040,2.75194866,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468669041,3.80167553,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468669245,3.80167553,2225.7,2225.6,0.16605963]
["bitfinex","ETHUSD",1741468669443,3.80167553,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468669643,3.80167553,2225.7,2225.6,0.16605963]
["bitfinex","ETHUSD",1741468669856,3.80167553,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468670364,3.80167553,2225.7,2225.3,0.16650279]
["bitfinex","ETHUSD",1741468670674,3.80167553,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468670849,2.75194866,2225.7,2225.4,0.16635506]
["bitfinex","ETHUSD",1741468671043,2.75194866,2225.7,2225.3,0.16650279]
["bitfinex","ETHUSD",1741468671249,2.75194866,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468671427,2.75194866,2225.7,2225.4,0.16635506]
["bitfinex","ETHUSD",1741468671627,2.75194866,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468671828,2.75194866,2225.7,2225.5,0.16620734]
["bitfinex","ETHUSD",1741468672052,2.75194866,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468672253,2.75194866,2225.7,2225.6,0.16605963]
["bitfinex","ETHUSD",1741468672454,3.80167553,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468672629,3.80167553,2225.7,2225.6,0.16605963]
["bitfinex","ETHUSD",1741468672829,3.80167553,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468673053,3.80167553,2225.7,2225.6,0.16605963]
["bitfinex","ETHUSD",1741468673224,3.80167553,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468673797,3.80167553,2225.7,2225.3,0.16650279]
["bitfinex","ETHUSD",1741468673923,3.80167553,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468674119,3.80167553,2225.7,2225.3,0.16650279]
["bitfinex","ETHUSD",1741468674323,3.80167553,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468674628,3.80167553,2225.7,2225.3,0.16650279]
["bitfinex","ETHUSD",1741468674823,3.80167553,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468675021,3.80167553,2225.7,2225.4,0.16635506]
["bitfinex","ETHUSD",1741468675223,3.80167553,2225.7,2225.2,5.39266]
["bitfinex","ETHUSD",1741468675455,3.80167553,2225.7,2225.5,0.16620734]
["bitfinex","ETHUSD",1741468675620,3.80167553,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468675824,3.80167553,2225.7,2225.6,0.16571574]
["bitfinex","ETHUSD",1741468676025,3.80167553,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468676262,2.75194866,2225.7,2225.6,0.16571574]
["bitfinex","ETHUSD",1741468676438,2.75194866,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468676650,2.75194866,2225.7,2225.6,0.16571574]
["bitfinex","ETHUSD",1741468676863,2.75194866,2225.7,2225.2,2.69633]
["bitfinex","ETHUSD",1741468677055,2.75194866,2225.7,2225.6,0.16571574]
["bitfinex","ETHUSD",1741468677379,2.75194866,2225.7,2225.1,2.6965]
["bitfinex","ETHUSD",1741468677380,2.69603,2225.5,2225.1,2.6965]
["bitfinex","ETHUSD",1741468677549,0.05617101,2225.4,2225.1,2.6965]
["bitfinex","ETHUSD",1741468677755,0.85147101,2225.6,2225.1,2.6965]
["bitfinex","ETHUSD",1741468677959,3.54738101,2225.6,2225.1,2.6965]
["bitfinex","ETHUSD",1741468680407,3.54738101,2225.6,2225.2,2.69637]
["bitfinex","ETHUSD",1741468680542,0.85147101,2225.6,2225.2,2.69637]
["bitfinex","ETHUSD",1741468680739,0.05617101,2225.6,2225.3,2.69625]
["bitfinex","ETHUSD",1741468680943,0.05617101,2225.6,2225.2,3.86817154]
["bitfinex","ETHUSD",1741468681160,0.05617101,2225.6,2225.2,3.25337154]
["bitfinex","ETHUSD",1741468681358,0.05617101,2225.6,2225.2,2.69637]
["bitfinex","ETHUSD",1741468682583,0.05617101,2225.6,2225.3,2.69625]
["bitfinex","ETHUSD",1741468684291,0.05617101,2225.6,2225.4,2.69606]
["bitfinex","ETHUSD",1741468684499,0.05616865,2225.7,2225.4,2.69606]
["bitfinex","ETHUSD",1741468684797,0.05616865,2225.7,2225.3,3.31104]
["bitfinex","ETHUSD",1741468686697,2.75194865,2225.7,2225.3,3.31104]
["bitfinex","ETHUSD",1741468687314,0.05616865,2225.7,2225.3,3.31104]
["bitfinex","ETHUSD",1741468689788,0.05616865,2225.7,2225.4,2.69613]
["bitfinex","ETHUSD",1741468690603,0.05616865,2225.7,2225.5,0.16583352]
["bitfinex","ETHUSD",1741468692006,0.05616865,2225.7,2225.3,2.69621]
["bitfinex","ETHUSD",1741468692206,2.75194865,2225.7,2225.6,0.16568581]
["bitfinex","ETHUSD",1741468692522,3.80074551,2225.7,2225.3,2.69621]
["bitfinex","ETHUSD",1741468692970,3.80074551,2225.7,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468693702,0.8062,2225.6,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468693900,0.05616848,2225.5,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468694104,0.05616848,2225.5,2225.2,2.69636]
["bitfinex","ETHUSD",1741468694405,0.05616848,2225.5,2225.3,0.16612897]
["bitfinex","ETHUSD",1741468694601,0.05616848,2225.5,2225.2,2.69636]
["bitfinex","ETHUSD",1741468694901,0.05616848,2225.5,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468695099,0.05616848,2225.5,2225.3,0.16612897]
["bitfinex","ETHUSD",1741468695439,0.05616848,2225.5,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468695605,0.05616848,2225.5,2225.2,2.69636]
["bitfinex","ETHUSD",1741468695808,0.05616848,2225.5,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468695967,0.05616848,2225.5,2225.2,2.69636]
["bitfinex","ETHUSD",1741468696170,0.05616848,2225.5,2225.3,0.16612897]
["bitfinex","ETHUSD",1741468696371,0.05616848,2225.5,2225.0,2.69655]
["bitfinex","ETHUSD",1741468696672,0.05616848,2225.5,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468696873,0.78645501,2225.5,2225.1,2.69644]
["bitfinex","ETHUSD",1741468697073,0.05616848,2225.5,2225.1,2.69644]
["bitfinex","ETHUSD",1741468697297,0.05616848,2225.5,2225.2,0.16627672]
["bitfinex","ETHUSD",1741468697783,0.05616848,2225.5,2225.2,2.86264672]
["bitfinex","ETHUSD",1741468699006,0.05616848,2225.5,2225.3,2.6962]
["bitfinex","ETHUSD",1741468699181,0.05616848,2225.5,2225.3,2.86232897]
["bitfinex","ETHUSD",1741468699608,0.8062,2225.6,2225.3,2.86231897]
["bitfinex","ETHUSD",1741468699813,4.29916881,2225.7,2225.3,5.55851897]
["bitfinex","ETHUSD",1741468699978,4.29916881,2225.7,2225.3,2.86231897]
["bitfinex","ETHUSD",1741468700606,0.05616881,2225.7,2225.3,2.86231897]
["bitfinex","ETHUSD",1741468701909,2.75197881,2225.7,2225.3,0.16612897]
["bitfinex","ETHUSD",1741468702207,1.26360169,2225.6,2225.3,2.69625]
["bitfinex","ETHUSD",1741468702411,2.75197881,2225.7,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468702810,0.8286,2225.6,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468702977,0.05617044,2225.5,2225.2,2.69638]
["bitfinex","ETHUSD",1741468703484,0.05617044,2225.5,2225.3,0.16612897]
["bitfinex","ETHUSD",1741468703937,0.05617044,2225.5,2225.2,2.69638]
["bitfinex","ETHUSD",1741468704212,0.05617044,2225.5,2225.3,0.16612897]
["bitfinex","ETHUSD",1741468704407,0.05617044,2225.5,2225.2,2.69633]
["bitfinex","ETHUSD",1741468704611,0.05617044,2225.5,2225.2,5.93949381]
["bitfinex","ETHUSD",1741468704817,0.05617044,2225.5,2225.3,0.16612897]
["bitfinex","ETHUSD",1741468705118,0.05617044,2225.5,2225.2,3.24316381]
["bitfinex","ETHUSD",1741468705284,0.05617044,2225.5,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468705484,0.05617044,2225.5,2225.3,0.16612897]
["bitfinex","ETHUSD",1741468705686,0.05617044,2225.5,2225.4,0.16598124]
["bitfinex","ETHUSD",1741468706087,0.05617044,2225.5,2225.2,2.69632]
["bitfinex","ETHUSD",1741468706318,0.05617044,2225.5,2225.4,0.16604106]
["bitfinex","ETHUSD",1741468706494,0.05617044,2225.5,2225.3,0.16618879]
["bitfinex","ETHUSD",1741468706679,0.05617044,2225.5,2225.4,0.16604106]
["bitfinex","ETHUSD",1741468707627,0.05617044,2225.5,2225.2,2.69632]
["bitfinex","ETHUSD",1741468707827,0.05617044,2225.5,2225.4,0.16604106]
["bitfinex","ETHUSD",1741468708033,0.05617044,2225.5,2225.2,2.69632]
["bitfinex","ETHUSD",1741468708188,2.75226044,2225.5,2225.4,0.16604106]
["bitfinex","ETHUSD",1741468708387,2.75226044,2225.5,2225.0,2.69654]
["bitfinex","ETHUSD",1741468708721,0.8286,2225.4,2225.0,2.69654]
["bitfinex","ETHUSD",1741468709013,0.8286,2225.4,2225.0,5.39311]
["bitfinex","ETHUSD",1741468709219,0.8286,2225.4,2225.0,6.20963181]
["bitfinex","ETHUSD",1741468709417,0.8286,2225.4,2225.1,2.69644]
["bitfinex","ETHUSD",1741468709919,0.8286,2225.4,2225.0,6.20963181]
["bitfinex","ETHUSD",1741468710319,0.8286,2225.4,2225.1,2.69644]
["bitfinex","ETHUSD",1741468714024,0.8286,2225.4,2225.0,3.51306181]
["bitfinex","ETHUSD",1741468714222,0.8286,2225.4,2225.0,6.20962181]
["bitfinex","ETHUSD",1741468714441,0.8286,2225.4,2224.8,2.77210811]
["bitfinex","ETHUSD",1741468714442,0.0561754,2225.3,2224.8,2.69679]
["bitfinex","ETHUSD",1741468714601,0.8286,2225.1,2224.8,2.69679]
["bitfinex","ETHUSD",1741468715123,0.8286,2225.1,2224.9,2.69675]
["bitfinex","ETHUSD",1741468715640,0.8286,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741468715999,0.78477944,2225.3,2224.9,2.69675]
["bitfinex","ETHUSD",1741468719497,0.78477944,2225.3,2224.9,5.39341]
["bitfinex","ETHUSD",1741468719698,0.78477944,2225.3,2224.9,2.69666]
["bitfinex","ETHUSD",1741468720625,0.78477944,2225.3,2225.0,0.16700584]
["bitfinex","ETHUSD",1741468721026,0.78477944,2225.3,2225.0,2.86360584]
["bitfinex","ETHUSD",1741468722246,0.78477944,2225.3,2225.1,2.6965]
["bitfinex","ETHUSD",1741468722424,0.78477944,2225.3,2225.1,2.86335807]
["bitfinex","ETHUSD",1741468722746,0.78477944,2225.3,2225.1,0.16685807]
["bitfinex","ETHUSD",1741468723306,0.05617944,2225.3,2225.2,2.69638]
["bitfinex","ETHUSD",1741468723505,5.0735761,2225.5,2225.2,2.69626]
["bitfinex","ETHUSD",1741468723734,2.15730811,2225.6,2225.2,2.69626]
["bitfinex","ETHUSD",1741468723735,0.05617162,2225.6,2225.4,2.69614]
["bitfinex","ETHUSD",1741468724049,0.05617162,2225.6,2225.5,0.16626711]
["bitfinex","ETHUSD",1741468724360,5.39,2225.7,2225.6,2.6959]
["bitfinex","ETHUSD",1741468724540,5.39,2225.7,2225.6,3.25171871]
["bitfinex","ETHUSD",1741468724700,5.39,2225.7,2225.6,3.41783811]
["bitfinex","ETHUSD",1741468726322,0.7744,2226.3,2225.9,2.69553]
["bitfinex","ETHUSD",1741468726527,5.0174,2226.3,2226.0,2.69539]
["bitfinex","ETHUSD",1741468726831,5.0174,2226.3,2226.0,2.86044783]
["bitfinex","ETHUSD",1741468731738,2.69486,2226.5,2226.1,2.69529]
["bitfinex","ETHUSD",1741468731906,4.242,2226.4,2226.1,5.3905]
["bitfinex","ETHUSD",1741468732106,4.242,2226.4,2226.2,0.16404513]
["bitfinex","ETHUSD",1741468733113,6.93695,2226.4,2226.2,0.16404513]
["bitfinex","ETHUSD",1741468733435,4.242,2226.4,2226.0,2.69539]
["bitfinex","ETHUSD",1741468733609,0.0561527,2226.3,2226.0,2.69539]
["bitfinex","ETHUSD",1741468734237,0.0561527,2226.3,2225.9,2.69546]
["bitfinex","ETHUSD",1741468735449,0.0561527,2226.3,2225.9,5.39092]
["bitfinex","ETHUSD",1741468735753,4.242,2226.4,2226.0,2.8596704]
["bitfinex","ETHUSD",1741468736367,0.05615288,2226.3,2226.0,2.8596704]
["bitfinex","ETHUSD",1741468736545,0.05615288,2226.3,2226.0,0.1643404]
["bitfinex","ETHUSD",1741468737563,0.77,2226.2,2226.0,0.1643404]
["bitfinex","ETHUSD",1741468737857,0.0561533,2226.1,2225.7,5.39145]
["bitfinex","ETHUSD",1741468738021,0.0561533,2226.1,2225.7,3.36190687]
["bitfinex","ETHUSD",1741468738655,2.7515233,2226.1,2225.7,0.66620687]
["bitfinex","ETHUSD",1741468739760,2.7515233,2226.1,2225.7,3.36197687]
["bitfinex","ETHUSD",1741468739945,3.46525,2226.2,2225.7,3.36197687]
["bitfinex","ETHUSD",1741468740703,0.77,2226.2,2225.8,2.69557]
["bitfinex","ETHUSD",1741468740860,0.05615819,2226.1,2225.7,3.36197687]
["bitfinex","ETHUSD",1741468741031,0.05615819,2226.1,2225.7,6.05768687]
["bitfinex","ETHUSD",1741468741236,0.77,2226.2,2225.8,3.30135869]
["bitfinex","ETHUSD",1741468741438,0.05615812,2226.1,2225.8,2.69559]
["bitfinex","ETHUSD",1741468741979,0.05615812,2226.1,2225.7,5.39141]
["bitfinex","ETHUSD",1741468742473,0.77,2226.2,2225.8,2.69558]
["bitfinex","ETHUSD",1741468742681,0.77,2226.2,2225.9,2.69553]
["bitfinex","ETHUSD",1741468743159,5.0281,2226.4,2226.0,2.6954]
["bitfinex","ETHUSD",1741468743548,0.05615285,2226.3,2226.0,2.6954]
["bitfinex","ETHUSD",1741468743964,0.05615285,2226.3,2225.8,3.41042]
["bitfinex","ETHUSD",1741468744130,2.75126285,2226.3,2225.8,2.69562]
["bitfinex","ETHUSD",1741468744349,3.48132,2226.2,2225.7,2.6957]
["bitfinex","ETHUSD",1741468744545,0.05615765,2226.1,2225.7,2.6957]
["bitfinex","ETHUSD",1741468747680,0.05615765,2226.1,2225.8,2.69565]
["bitfinex","ETHUSD",1741468748522,0.05615765,2226.1,2225.7,2.6957]
["bitfinex","ETHUSD",1741468749023,0.05615765,2226.1,2225.7,5.39136]
["bitfinex","ETHUSD",1741468749221,0.05615765,2226.1,2225.8,0.610616]
["bitfinex","ETHUSD",1741468749427,0.05615765,2226.1,2225.7,5.39136]
["bitfinex","ETHUSD",1741468749628,0.7861,2226.2,2225.8,2.69559]
["bitfinex","ETHUSD",1741468750625,0.7861,2226.2,2225.9,0.16462252]
["bitfinex","ETHUSD",1741468751932,0.7861,2226.2,2225.9,2.86014252]
["bitfinex","ETHUSD",1741468752100,0.7861,2226.2,2225.9,3.41571577]
["bitfinex","ETHUSD",1741468752428,0.7861,2226.2,2226.0,2.6954]
["bitfinex","ETHUSD",1741468752596,0.7861,2226.2,2226.0,2.85987486]
["bitfinex","ETHUSD",1741468753140,0.7861,2226.2,2226.0,0.16447486]
["bitfinex","ETHUSD",1741468756862,2.15630838,2226.3,2226.0,2.85983486]
["bitfinex","ETHUSD",1741468757048,2.21246113,2226.3,2226.0,2.85983486]
["bitfinex","ETHUSD",1741468757921,2.15630838,2226.3,2226.0,2.85983486]
["bitfinex","ETHUSD",1741468758887,2.21246112,2226.3,2226.0,0.16447486]
["bitfinex","ETHUSD",1741468759047,4.90754112,2226.3,2226.0,0.16447486]
["bitfinex","ETHUSD",1741468759241,2.15630838,2226.3,2226.0,0.16447486]
["bitfinex","ETHUSD",1741468760784,2.15630838,2226.3,2226.0,2.85983486]
["bitfinex","ETHUSD",1741468761280,3.48112,2226.4,2226.0,3.41536635]
["bitfinex","ETHUSD",1741468761883,0.7861,2226.4,2226.0,3.41536635]
["bitfinex","ETHUSD",1741468762071,0.7861,2226.4,2226.0,2.85983486]
["bitfinex","ETHUSD",1741468764919,0.05615269,2226.3,2226.0,2.85983486]
["bitfinex","ETHUSD",1741468765234,3.48103,2226.4,2226.0,2.85983486]
["bitfinex","ETHUSD",1741468766095,3.48103,2226.4,2226.0,0.16447486]
["bitfinex","ETHUSD",1741468766096,4.90751106,2226.3,2226.0,0.16447486]
["bitfinex","ETHUSD",1741468766506,4.90751106,2226.3,2225.8,2.69557]
["bitfinex","ETHUSD",1741468766696,4.90751106,2226.3,2226.1,0.16417779]
["bitfinex","ETHUSD",1741468766914,4.90751106,2226.3,2225.8,5.39114]
["bitfinex","ETHUSD",1741468767117,4.90751106,2226.3,2226.2,0.16403016]
["bitfinex","ETHUSD",1741468767291,4.90751106,2226.3,2225.8,5.39114]
["bitfinex","ETHUSD",1741468767491,4.90751106,2226.3,2226.2,0.16403016]
["bitfinex","ETHUSD",1741468767742,4.90751106,2226.3,2225.8,5.39114]
["bitfinex","ETHUSD",1741468768008,2.21246106,2226.3,2226.2,0.16403016]
["bitfinex","ETHUSD",1741468768209,5.90086017,2226.3,2225.9,2.69553]
["bitfinex","ETHUSD",1741468768410,4.90751106,2226.3,2225.9,2.69553]
["bitfinex","ETHUSD",1741468768579,0.7964,2226.2,2226.0,0.16432543]
["bitfinex","ETHUSD",1741468768791,13.526,2226.8,2226.7,2.69457]
["bitfinex","ETHUSD",1741468769177,4.24,2227.0,2226.7,2.85765303]
["bitfinex","ETHUSD",1741468769400,0.05613598,2226.9,2226.7,2.69457]
["bitfinex","ETHUSD",1741468769614,0.05613598,2226.9,2226.8,0.16293548]
["bitfinex","ETHUSD",1741468769994,0.05613598,2226.9,2226.7,2.69457]
["bitfinex","ETHUSD",1741468770190,4.24,2227.0,2226.8,2.85737548]
["bitfinex","ETHUSD",1741468770397,4.2961351,2227.0,2226.8,0.16293548]
["bitfinex","ETHUSD",1741468770623,4.24,2227.0,2226.8,0.16293548]
["bitfinex","ETHUSD",1741468770859,4.24,2227.0,2226.7,2.69457]
["bitfinex","ETHUSD",1741468771068,4.24,2227.0,2226.9,0.16248172]
["bitfinex","ETHUSD",1741468771360,4.24,2227.0,2226.7,2.69457]
["bitfinex","ETHUSD",1741468771563,4.24,2227.0,2226.9,0.16248172]
["bitfinex","ETHUSD",1741468771760,4.24,2227.0,2226.8,0.16262926]
["bitfinex","ETHUSD",1741468771971,4.24,2227.0,2226.9,0.16248172]
["bitfinex","ETHUSD",1741468772518,4.24,2227.0,2226.7,5.38902]
["bitfinex","ETHUSD",1741468772717,4.24,2227.0,2226.9,0.16248172]
["bitfinex","ETHUSD",1741468772920,4.2961357,2227.0,2226.7,3.233372]
["bitfinex","ETHUSD",1741468773114,4.2961357,2227.0,2226.9,0.16248172]
["bitfinex","ETHUSD",1741468773340,4.2961357,2227.0,2226.8,0.16262926]
["bitfinex","ETHUSD",1741468773620,4.2961357,2227.0,2226.9,0.16248172]
["bitfinex","ETHUSD",1741468774354,0.0561357,2227.0,2226.9,0.16248172]
["bitfinex","ETHUSD",1741468775257,0.0561357,2227.0,2226.7,2.69447]
["bitfinex","ETHUSD",1741468775454,0.0561357,2227.0,2226.9,0.16248172]
["bitfinex","ETHUSD",1741468775626,0.0561357,2227.0,2226.7,5.658427]
["bitfinex","ETHUSD",1741468775828,0.0561357,2227.0,2226.8,0.16262926]
["bitfinex","ETHUSD",1741468776148,0.0561357,2227.0,2226.7,2.963917]
["bitfinex","ETHUSD",1741468776322,0.0561357,2227.0,2226.9,0.16248172]
["bitfinex","ETHUSD",1741468776525,0.0561357,2227.0,2226.7,5.658427]
["bitfinex","ETHUSD",1741468776834,10.4254,2227.1,2226.8,3.42290196]
["bitfinex","ETHUSD",1741468777246,0.05613341,2227.0,2226.8,3.42290196]
["bitfinex","ETHUSD",1741468777424,10.4254,2227.1,2226.8,3.42290196]
["bitfinex","ETHUSD",1741468777621,0.05613341,2227.0,2226.8,3.42290196]
["bitfinex","ETHUSD",1741468777825,0.05613341,2227.0,2226.8,0.72847196]
["bitfinex","ETHUSD",1741468780249,10.4254,2227.1,2226.8,3.42290196]
["bitfinex","ETHUSD",1741468781653,0.05613334,2227.0,2226.8,0.72847196]
["bitfinex","ETHUSD",1741468781960,0.05613334,2227.0,2226.8,0.16262926]
["bitfinex","ETHUSD",1741468782341,10.4254,2227.1,2226.8,2.69437]
["bitfinex","ETHUSD",1741468782541,10.4254,2227.1,2226.9,0.1618022]
["bitfinex","ETHUSD",1741468782952,10.4254,2227.1,2226.8,2.69437]
["bitfinex","ETHUSD",1741468784165,6.1864,2227.1,2226.8,2.69437]
["bitfinex","ETHUSD",1741468784336,6.1864,2227.1,2226.8,3.304736]
["bitfinex","ETHUSD",1741468784660,6.24253311,2227.1,2226.8,3.304736]
["bitfinex","ETHUSD",1741468784862,6.1864,2227.1,2226.8,3.304736]
["bitfinex","ETHUSD",1741468785166,5.39,2227.1,2226.8,3.304736]
["bitfinex","ETHUSD",1741468785766,5.39,2227.1,2226.9,2.69426]
["bitfinex","ETHUSD",1741468786169,5.39,2227.1,2227.0,0.16165468]
["bitfinex","ETHUSD",1741468787160,4.365972,2227.2,2227.0,0.16165468]
["bitfinex","ETHUSD",1741468787469,4.42210358,2227.2,2227.0,0.16165468]
["bitfinex","ETHUSD",1741468787971,4.365972,2227.2,2227.0,0.16165468]
["bitfinex","ETHUSD",1741468789953,0.05613156,2227.1,2227.0,0.16165468]
["bitfinex","ETHUSD",1741468790154,0.05613156,2227.1,2226.7,6.10376]
["bitfinex","ETHUSD",1741468790480,0.05613156,2227.1,2227.0,0.16165468]
["bitfinex","ETHUSD",1741468790676,0.05613156,2227.1,2226.7,6.10376]
["bitfinex","ETHUSD",1741468790887,0.7516,2227.0,2226.8,0.16194973]
["bitfinex","ETHUSD",1741468791179,0.7516,2227.0,2226.6,2.6946]
["bitfinex","ETHUSD",1741468791387,0.7516,2227.0,2226.6,3.305015]
["bitfinex","ETHUSD",1741468791874,0.05613329,2226.9,2226.6,3.305095]
["bitfinex","ETHUSD",1741468793276,0.7516,2227.0,2226.7,2.69456]
["bitfinex","ETHUSD",1741468795256,0.80773688,2227.0,2226.7,2.69456]
["bitfinex","ETHUSD",1741468795455,4.237,2227.1,2226.8,2.85644945]
["bitfinex","ETHUSD",1741468795643,4.29313238,2227.1,2226.8,2.85644945]
["bitfinex","ETHUSD",1741468795844,4.237,2227.1,2226.8,2.85644945]
["bitfinex","ETHUSD",1741468796058,4.29313238,2227.1,2226.8,2.85644945]
["bitfinex","ETHUSD",1741468796258,4.237,2227.1,2226.8,2.85644945]
["bitfinex","ETHUSD",1741468796547,4.29313238,2227.1,2226.8,2.85644945]
["bitfinex","ETHUSD",1741468796911,4.29313237,2227.1,2226.8,0.16200945]
["bitfinex","ETHUSD",1741468797086,4.29313237,2227.1,2226.7,3.40936]
["bitfinex","ETHUSD",1741468797472,4.29313237,2227.1,2226.9,0.16186191]
["bitfinex","ETHUSD",1741468797652,4.29313237,2227.1,2226.8,0.16200945]
["bitfinex","ETHUSD",1741468798078,4.29313237,2227.1,2226.7,3.40936]
["bitfinex","ETHUSD",1741468798384,4.29313237,2227.1,2226.9,0.16186191]
["bitfinex","ETHUSD",1741468798682,4.29313237,2227.1,2226.8,0.16200945]
["bitfinex","ETHUSD",1741468798980,4.29313237,2227.1,2227.0,0.16171439]
["bitfinex","ETHUSD",1741468799195,4.29313237,2227.1,2226.9,0.16186191]
["bitfinex","ETHUSD",1741468799375,4.29313237,2227.1,2227.0,0.16171439]
["bitfinex","ETHUSD",1741468799785,4.29313237,2227.1,2226.7,3.40936]
["bitfinex","ETHUSD",1741468799952,4.29313237,2227.1,2227.0,0.16171439]
["bitfinex","ETHUSD",1741468800148,4.29313237,2227.1,2226.7,3.40936]
["bitfinex","ETHUSD",1741468800367,4.237,2227.1,2227.0,0.16171439]
["bitfinex","ETHUSD",1741468800565,4.237,2227.1,2226.8,2.69442]
["bitfinex","ETHUSD",1741468800781,0.879572,2227.2,2227.0,2.85591439]
["bitfinex","ETHUSD",1741468800962,4.364972,2227.2,2227.0,2.6942]
["bitfinex","ETHUSD",1741468801170,4.364972,2227.2,2227.1,0.16158928]
["bitfinex","ETHUSD",1741468801490,7.829432,2227.2,2226.7,3.96570515]
["bitfinex","ETHUSD",1741468801693,0.05612864,2227.1,2226.8,0.82806235]
["bitfinex","ETHUSD",1741468802560,5.135472,2227.2,2226.8,0.82806235]
["bitfinex","ETHUSD",1741468802762,5.135472,2227.2,2226.8,0.16203184]
["bitfinex","ETHUSD",1741468802979,5.19160158,2227.2,2226.7,0.7148]
["bitfinex","ETHUSD",1741468803173,4.364972,2227.2,2226.9,0.16188431]
["bitfinex","ETHUSD",1741468803379,4.364972,2227.2,2226.8,2.85639184]
["bitfinex","ETHUSD",1741468803573,4.364972,2227.2,2227.0,0.16173679]
["bitfinex","ETHUSD",1741468803777,4.364972,2227.2,2226.9,2.85618431]
["bitfinex","ETHUSD",1741468804088,4.364972,2227.2,2227.0,0.71679122]
["bitfinex","ETHUSD",1741468805464,0.127972,2227.2,2227.0,0.71679122]
["bitfinex","ETHUSD",1741468805664,0.127972,2227.2,2227.0,3.41099122]
["bitfinex","ETHUSD",1741468806090,0.127972,2227.2,2227.0,0.71679122]
["bitfinex","ETHUSD",1741468808910,0.127972,2227.2,2227.0,3.41098122]
["bitfinex","ETHUSD",1741468809073,0.127972,2227.2,2227.1,3.30461012]
["bitfinex","ETHUSD",1741468809478,0.127972,2227.2,2227.1,3.46605011]
["bitfinex","ETHUSD",1741468809677,0.127972,2227.2,2227.1,5.62054158]
["bitfinex","ETHUSD",1741468810005,0.127972,2227.2,2227.1,6.33534158]
["bitfinex","ETHUSD",1741468810305,0.04027617,2227.2,2227.1,9.33534158]
["bitfinex","ETHUSD",1741468810470,0.04027617,2227.2,2227.1,12.03983305]
["bitfinex","ETHUSD",1741468810471,6.17e-06,2227.2,2227.1,12.03983305]
["bitfinex","ETHUSD",1741468811306,6.17e-06,2227.2,2227.1,11.18973335]
["bitfinex","ETHUSD",1741468811604,6.17e-06,2227.2,2227.1,11.5537372]
["bitfinex","ETHUSD",1741468811771,6.17e-06,2227.2,2227.1,12.46959305]
["bitfinex","ETHUSD",1741468813317,7.0,2228.0,2227.9,3.40791]
["bitfinex","ETHUSD",1741468813469,7.0,2228.0,2227.9,0.77002158]
["bitfinex","ETHUSD",1741468813674,7.0,2228.0,2227.9,0.15990958]
["bitfinex","ETHUSD",1741468813971,7.0,2228.0,2227.6,5.38686]
["bitfinex","ETHUSD",1741468814218,7.0,2228.0,2227.7,0.1602044]
["bitfinex","ETHUSD",1741468814733,9.693,2228.0,2227.7,0.1602044]
["bitfinex","ETHUSD",1741468814874,7.0,2228.0,2227.7,0.1602044]
["bitfinex","ETHUSD",1741468815675,7.0,2228.0,2227.9,2.69311]
["bitfinex","ETHUSD",1741468816277,7.0,2228.0,2227.9,2.85204956]
["bitfinex","ETHUSD",1741468816477,7.0,2228.0,2227.9,6.56684956]
["bitfinex","ETHUSD",1741468821714,7.0,2228.0,2227.9,10.0257328]
["bitfinex","ETHUSD",1741468823693,7.0,2228.0,2227.9,5.85204956]
["bitfinex","ETHUSD",1741468823887,7.0,2228.0,2227.9,7.15248208]
["bitfinex","ETHUSD",1741468830330,7.0,2228.0,2227.9,10.61136532]
["bitfinex","ETHUSD",1741468832108,7.0,2228.0,2227.9,11.32616532]
["bitfinex","ETHUSD",1741468832420,7.0,2228.0,2227.9,11.38609835]
["bitfinex","ETHUSD",1741468838614,6.4873572,2228.0,2227.9,11.93609835]
["bitfinex","ETHUSD",1741468840040,6.4873572,2228.0,2227.9,12.30078138]
["bitfinex","ETHUSD",1741468840642,7.2e-06,2228.0,2227.9,12.30078138]
["bitfinex","ETHUSD",1741468845354,7.2e-06,2228.0,2227.9,16.53378138]
["bitfinex","ETHUSD",1741468846647,0.8205,2229.1,2228.5,2.69236]
["bitfinex","ETHUSD",1741468846853,0.8205,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468847011,0.8205,2229.1,2228.8,2.69203]
["bitfinex","ETHUSD",1741468847212,0.8205,2229.1,2228.9,0.216567]
["bitfinex","ETHUSD",1741468847516,0.8205,2229.1,2228.9,2.908407]
["bitfinex","ETHUSD",1741468851214,0.8205,2229.1,2228.9,5.600257]
["bitfinex","ETHUSD",1741468852559,0.8205,2229.1,2228.9,2.908407]
["bitfinex","ETHUSD",1741468853155,0.8205,2228.6,2227.8,2.69312]
["bitfinex","ETHUSD",1741468853356,0.8205,2228.3,2227.9,2.69308]
["bitfinex","ETHUSD",1741468853545,0.8205,2228.3,2228.0,2.69298]
["bitfinex","ETHUSD",1741468853849,0.8205,2228.3,2227.9,2.69308]
["bitfinex","ETHUSD",1741468854051,0.8205,2228.2,2227.6,2.69342]
["bitfinex","ETHUSD",1741468854253,0.8205,2228.0,2227.6,2.69342]
["bitfinex","ETHUSD",1741468854484,0.8205,2228.0,2227.5,2.69352]
["bitfinex","ETHUSD",1741468854672,0.05610672,2227.9,2227.5,2.69352]
["bitfinex","ETHUSD",1741468854825,0.05610672,2227.9,2227.5,5.38705]
["bitfinex","ETHUSD",1741468855023,0.8205,2228.0,2227.7,2.69327]
["bitfinex","ETHUSD",1741468855447,0.8205,2228.0,2227.8,2.69322]
["bitfinex","ETHUSD",1741468857118,0.8205,2228.0,2227.9,2.69311]
["bitfinex","ETHUSD",1741468858276,0.8205,2228.0,2227.6,2.6934]
["bitfinex","ETHUSD",1741468858456,0.8205,2228.0,2227.6,2.69337]
["bitfinex","ETHUSD",1741468858753,0.8205,2228.0,2227.8,2.69323]
["bitfinex","ETHUSD",1741468858947,0.8205,2228.0,2227.9,2.69311]
["bitfinex","ETHUSD",1741468859657,0.7661,2228.4,2227.9,3.45888324]
["bitfinex","ETHUSD",1741468859824,0.7661,2228.4,2228.3,2.69263]
["bitfinex","ETHUSD",1741468860664,0.7661,2228.4,2228.3,2.89442882]
["bitfinex","ETHUSD",1741468861376,0.7661,2228.4,2228.3,0.20179882]
["bitfinex","ETHUSD",1741468861677,0.7661,2228.4,2228.3,2.69263]
["bitfinex","ETHUSD",1741468861856,0.7661,2228.4,2228.2,2.69267]
["bitfinex","ETHUSD",1741468862063,0.7661,2228.4,2228.3,0.20208814]
["bitfinex","ETHUSD",1741468862572,1.111943,2228.4,2228.0,2.6929]
["bitfinex","ETHUSD",1741468862771,1.111943,2228.4,2228.3,0.20208814]
["bitfinex","ETHUSD",1741468863002,1.111943,2228.4,2228.0,2.6929]
["bitfinex","ETHUSD",1741468863182,0.7661,2228.4,2228.3,0.20208072]
["bitfinex","ETHUSD",1741468863344,0.7661,2228.4,2228.1,2.69277]
["bitfinex","ETHUSD",1741468863533,0.7661,2228.4,2228.3,0.20236261]
["bitfinex","ETHUSD",1741468863733,0.7661,2228.4,2228.2,0.20251267]
["bitfinex","ETHUSD",1741468864072,0.7661,2228.4,2228.3,0.20236261]
["bitfinex","ETHUSD",1741468864474,0.7661,2228.4,2228.1,2.69277]
["bitfinex","ETHUSD",1741468864697,0.7661,2228.4,2228.3,0.20236261]
["bitfinex","ETHUSD",1741468864857,0.7661,2228.4,2228.2,0.20251267]
["bitfinex","ETHUSD",1741468865191,0.7661,2228.4,2228.3,0.20236261]
["bitfinex","ETHUSD",1741468865495,0.7661,2228.4,2228.1,2.69277]
["bitfinex","ETHUSD",1741468865664,0.7661,2228.4,2228.3,0.20236261]
["bitfinex","ETHUSD",1741468865864,0.7661,2228.4,2228.2,0.20251267]
["bitfinex","ETHUSD",1741468866092,0.7661,2228.4,2228.3,0.20236261]
["bitfinex","ETHUSD",1741468866491,0.7661,2228.4,2228.1,2.69277]
["bitfinex","ETHUSD",1741468866795,3.45861,2228.4,2228.2,0.20251267]
["bitfinex","ETHUSD",1741468866974,4.07931347,2228.4,2227.9,5.3861]
["bitfinex","ETHUSD",1741468867340,0.769,2228.2,2228.0,0.20281283]
["bitfinex","ETHUSD",1741468867509,3.46185,2228.2,2228.0,0.20281283]
["bitfinex","ETHUSD",1741468867792,0.769,2228.0,2227.8,0.36469349]
["bitfinex","ETHUSD",1741468868316,0.769,2228.0,2227.2,0.7148]
["bitfinex","ETHUSD",1741468868317,0.769,2228.0,2227.6,2.69342]
["bitfinex","ETHUSD",1741468870050,0.769,2228.0,2227.9,2.69311]
["bitfinex","ETHUSD",1741468870287,0.769,2228.3,2227.9,2.69311]
["bitfinex","ETHUSD",1741468870581,5.019,2228.3,2228.1,2.69286]
["bitfinex","ETHUSD",1741468870783,5.019,2228.3,2228.2,0.20272045]
["bitfinex","ETHUSD",1741468871681,2.69294,2228.1,2227.6,2.69339]
["bitfinex","ETHUSD",1741468871884,0.82510919,2228.0,2227.6,2.69339]
["bitfinex","ETHUSD",1741468872691,0.82510919,2228.0,2227.6,5.38679]
["bitfinex","ETHUSD",1741468872860,0.82510919,2228.0,2227.6,2.69339]
["bitfinex","ETHUSD",1741468873060,0.769,2228.0,2227.8,2.69314]
["bitfinex","ETHUSD",1741468874379,0.82510729,2228.2,2228.0,2.69292]
["bitfinex","ETHUSD",1741468874786,0.82510729,2228.2,2227.9,2.69304]
["bitfinex","ETHUSD",1741468874971,8.84888324,2228.7,2227.6,3.40826]
["bitfinex","ETHUSD",1741468874972,0.769,2228.4,2228.1,2.69287]
["bitfinex","ETHUSD",1741468875184,0.769,2228.4,2228.2,2.69266]
["bitfinex","ETHUSD",1741468875389,0.769,2228.4,2228.1,2.69287]
["bitfinex","ETHUSD",1741468875593,0.769,2228.4,2228.1,2.69281]
["bitfinex","ETHUSD",1741468876699,0.769,2228.4,2228.2,2.69275]
["bitfinex","ETHUSD",1741468877359,0.7657,2228.6,2228.3,2.69263]
["bitfinex","ETHUSD",1741468877562,0.7657,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741468877760,0.7657,2228.6,2228.4,2.69242]
["bitfinex","ETHUSD",1741468877956,0.82179248,2228.6,2228.4,2.69242]
["bitfinex","ETHUSD",1741468878601,0.82179248,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741468879189,0.82179248,2228.6,2228.3,3.17664975]
["bitfinex","ETHUSD",1741468879498,0.82179248,2228.6,2228.2,3.231216]
["bitfinex","ETHUSD",1741468879697,0.82179248,2228.6,2228.2,5.923886]
["bitfinex","ETHUSD",1741468879865,0.82179248,2228.6,2228.2,3.231216]
["bitfinex","ETHUSD",1741468880602,0.82179248,2228.6,2228.2,5.923886]
["bitfinex","ETHUSD",1741468881799,0.82179248,2228.6,2228.2,3.231216]
["bitfinex","ETHUSD",1741468882187,0.82179248,2228.6,2228.3,2.69263]
["bitfinex","ETHUSD",1741468882699,0.7657,2228.6,2228.3,2.69263]
["bitfinex","ETHUSD",1741468883497,0.7657,2228.6,2228.1,0.36364257]
["bitfinex","ETHUSD",1741468883498,0.0560933,2228.5,2228.1,0.36364257]
["bitfinex","ETHUSD",1741468883689,0.8009,2228.4,2228.1,6.05648257]
["bitfinex","ETHUSD",1741468884302,0.05609494,2228.3,2228.1,0.36364257]
["bitfinex","ETHUSD",1741468884630,3.54950837,2228.4,2228.1,0.36364257]
["bitfinex","ETHUSD",1741468884765,3.49356,2228.3,2227.9,0.36364257]
["bitfinex","ETHUSD",1741468884970,0.05610309,2228.2,2227.9,0.36364257]
["bitfinex","ETHUSD",1741468885167,0.05610309,2228.2,2227.9,3.36242083]
["bitfinex","ETHUSD",1741468885372,0.8009,2228.1,2227.9,0.66932083]
["bitfinex","ETHUSD",1741468885593,0.8009,2228.1,2227.9,0.36364257]
["bitfinex","ETHUSD",1741468885797,0.8009,2228.1,2228.0,0.20295297]
["bitfinex","ETHUSD",1741468886587,0.8009,2228.1,2227.8,2.69314]
["bitfinex","ETHUSD",1741468886801,0.8009,2228.1,2227.9,0.20319211]
["bitfinex","ETHUSD",1741468887199,0.8009,2228.1,2227.9,2.89622211]
["bitfinex","ETHUSD",1741468887383,0.8009,2228.1,2227.9,3.49152258]
["bitfinex","ETHUSD",1741468889779,0.8009,2228.1,2227.9,0.20319211]
["bitfinex","ETHUSD",1741468889978,0.8009,2228.1,2227.7,3.05692257]
["bitfinex","ETHUSD",1741468890208,0.8009,2228.1,2227.8,0.20334221]
["bitfinex","ETHUSD",1741468890209,0.85700612,2228.1,2227.8,0.20334221]
["bitfinex","ETHUSD",1741468890375,0.85700612,2228.1,2227.7,3.05692257]
["bitfinex","ETHUSD",1741468890709,0.85700612,2228.1,2227.8,0.20334221]
["bitfinex","ETHUSD",1741468891010,0.85700612,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741468891185,0.85700612,2228.1,2227.8,0.20334221]
["bitfinex","ETHUSD",1741468891513,0.85700612,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741468891811,3.54988612,2228.1,2227.8,0.20343126]
["bitfinex","ETHUSD",1741468892013,3.54988612,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741468892213,3.54988612,2228.1,2227.8,0.20343126]
["bitfinex","ETHUSD",1741468892510,3.54988612,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741468892809,3.54988612,2228.1,2227.8,0.20343126]
["bitfinex","ETHUSD",1741468893111,3.54988612,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741468893313,3.54988612,2228.1,2227.9,0.20328115]
["bitfinex","ETHUSD",1741468893612,3.54988612,2228.1,2228.0,0.20313105]
["bitfinex","ETHUSD",1741468893779,3.54988612,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741468893979,3.54988612,2228.1,2227.8,0.20343126]
["bitfinex","ETHUSD",1741468894173,3.54988612,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741468894400,3.54988612,2228.1,2227.8,0.20343126]
["bitfinex","ETHUSD",1741468894614,3.54988612,2228.1,2227.7,2.69328]
["bitfinex","ETHUSD",1741468894793,3.54988612,2228.1,2227.8,0.20343126]
["bitfinex","ETHUSD",1741468894989,0.8009,2228.0,2227.6,2.6934]
["bitfinex","ETHUSD",1741468895212,0.05610883,2227.9,2227.7,0.20358139]
["bitfinex","ETHUSD",1741468897515,0.05610917,2227.9,2227.7,2.89687139]
["bitfinex","ETHUSD",1741468898298,0.85700924,2228.0,2227.7,2.89687139]
["bitfinex","ETHUSD",1741468899096,0.05610924,2228.0,2227.8,2.69323]
["bitfinex","ETHUSD",1741468899495,0.05610924,2228.0,2227.9,0.20328115]
["bitfinex","ETHUSD",1741468900415,0.85620924,2228.0,2227.9,0.20328115]
["bitfinex","ETHUSD",1741468900654,0.85620924,2228.0,2227.7,2.69329]
["bitfinex","ETHUSD",1741468900821,0.85620924,2228.0,2227.8,2.89665126]
["bitfinex","ETHUSD",1741468901917,0.85620924,2228.0,2227.8,0.20343126]
["bitfinex","ETHUSD",1741468902140,0.85620924,2228.0,2227.8,2.89661126]
["bitfinex","ETHUSD",1741468902348,0.85620924,2228.0,2227.8,2.69318]
["bitfinex","ETHUSD",1741468902550,0.85620924,2228.0,2227.9,0.20337765]
["bitfinex","ETHUSD",1741468906945,0.85620924,2228.0,2227.9,2.69311]
["bitfinex","ETHUSD",1741468907185,0.05610924,2228.0,2227.9,2.89648765]
["bitfinex","ETHUSD",1741468907347,0.05610783,2228.1,2227.9,2.89648765]
["bitfinex","ETHUSD",1741468907645,0.05610783,2228.1,2227.9,0.20337765]
["bitfinex","ETHUSD",1741468908442,0.05610783,2228.1,2227.7,2.69329]
["bitfinex","ETHUSD",1741468908443,0.8176,2228.0,2227.8,2.69321]
["bitfinex","ETHUSD",1741468908631,0.0561091,2227.9,2227.8,2.69321]
["bitfinex","ETHUSD",1741468908837,0.0561091,2227.9,2227.7,2.69329]
["bitfinex","ETHUSD",1741468909210,0.8176,2228.0,2227.8,2.69323]
["bitfinex","ETHUSD",1741468909544,0.87370906,2228.0,2227.8,2.69323]
["bitfinex","ETHUSD",1741468910261,0.8176,2228.0,2227.8,2.69323]
["bitfinex","ETHUSD",1741468910615,5.0706,2228.2,2227.9,2.69311]
["bitfinex","ETHUSD",1741468910810,3.8176,2228.5,2227.7,3.40807]
["bitfinex","ETHUSD",1741468911056,3.8176,2228.5,2228.0,2.69292]
["bitfinex","ETHUSD",1741468911226,3.8176,2228.5,2228.2,2.69272]
["bitfinex","ETHUSD",1741468911227,0.87369955,2228.5,2228.2,2.69272]
["bitfinex","ETHUSD",1741468911411,5.10769955,2228.5,2228.2,2.69272]
["bitfinex","ETHUSD",1741468911612,5.10769955,2228.5,2228.3,2.69258]
["bitfinex","ETHUSD",1741468911858,0.87369955,2228.5,2228.3,2.69258]
["bitfinex","ETHUSD",1741468912024,23.137,2228.6,2228.3,2.69254]
["bitfinex","ETHUSD",1741468912216,17.747,2228.6,2228.3,2.69254]
["bitfinex","ETHUSD",1741468912540,17.747,2228.6,2228.4,2.69249]
["bitfinex","ETHUSD",1741468912716,17.747,2228.6,2228.3,2.69254]
["bitfinex","ETHUSD",1741468912917,0.05609545,2228.5,2228.3,2.69254]
["bitfinex","ETHUSD",1741468913362,0.05609545,2228.5,2228.2,2.69274]
["bitfinex","ETHUSD",1741468914050,0.05609545,2228.5,2228.4,2.69251]
["bitfinex","ETHUSD",1741468914343,17.747,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741468915581,17.747,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741468915754,17.747,2228.6,2228.5,2.89488209]
["bitfinex","ETHUSD",1741468916062,17.747,2228.6,2228.5,0.20249209]
["bitfinex","ETHUSD",1741468916350,17.747,2228.6,2228.3,2.69251]
["bitfinex","ETHUSD",1741468916519,17.747,2228.6,2228.5,0.20249209]
["bitfinex","ETHUSD",1741468916722,17.747,2228.6,2228.4,2.89486012]
["bitfinex","ETHUSD",1741468916914,17.747,2228.6,2228.5,0.20221009]
["bitfinex","ETHUSD",1741468919249,4.237,2228.6,2228.5,0.20221009]
["bitfinex","ETHUSD",1741468919450,4.29309389,2228.6,2228.5,0.20221009]
["bitfinex","ETHUSD",1741468919659,4.29309389,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741468919952,4.29309389,2228.6,2228.4,0.20236012]
["bitfinex","ETHUSD",1741468922159,4.237,2228.6,2228.5,2.69239]
["bitfinex","ETHUSD",1741468922522,4.237,2228.6,2228.5,2.89460009]
["bitfinex","ETHUSD",1741468923558,4.237,2228.6,2228.5,0.20221009]
["bitfinex","ETHUSD",1741468924060,5.39,2229.2,2229.1,2.69166]
["bitfinex","ETHUSD",1741468924222,0.7989,2229.3,2229.1,2.69166]
["bitfinex","ETHUSD",1741468924429,0.7989,2229.3,2229.1,2.89258852]
["bitfinex","ETHUSD",1741468925455,0.05607555,2229.2,2229.1,0.20099852]
["bitfinex","ETHUSD",1741468925658,0.05607555,2229.2,2228.9,2.69184]
["bitfinex","ETHUSD",1741468925833,0.05607555,2229.2,2229.0,0.20114847]
["bitfinex","ETHUSD",1741468926271,4.362972,2229.4,2229.2,2.69146]
["bitfinex","ETHUSD",1741468926454,4.362972,2229.4,2229.3,0.20069866]
["bitfinex","ETHUSD",1741468926634,4.362972,2229.4,2228.9,2.69182]
["bitfinex","ETHUSD",1741468926832,0.7989,2229.2,2229.0,0.20035485]
["bitfinex","ETHUSD",1741468928565,0.05607781,2229.1,2229.0,0.20035485]
["bitfinex","ETHUSD",1741468928954,0.05607781,2229.1,2228.7,2.69209]
["bitfinex","ETHUSD",1741468929150,0.05607781,2229.1,2229.0,0.20036969]
["bitfinex","ETHUSD",1741468929367,0.05607781,2229.1,2228.7,5.38417]
["bitfinex","ETHUSD",1741468929568,0.05607781,2229.1,2229.0,0.20036969]
["bitfinex","ETHUSD",1741468929763,0.05607781,2229.1,2228.8,2.69197]
["bitfinex","ETHUSD",1741468929944,0.05607781,2229.1,2229.0,0.2004216]
["bitfinex","ETHUSD",1741468930336,0.05607781,2229.1,2228.8,2.69197]
["bitfinex","ETHUSD",1741468930556,0.05607781,2229.1,2229.0,0.2004216]
["bitfinex","ETHUSD",1741468930736,0.05607781,2229.1,2228.9,0.20057156]
["bitfinex","ETHUSD",1741468930935,0.05607781,2229.1,2228.7,2.69208]
["bitfinex","ETHUSD",1741468930936,0.05607781,2229.1,2229.0,0.2004216]
["bitfinex","ETHUSD",1741468931677,0.05607781,2229.1,2228.6,3.0]
["bitfinex","ETHUSD",1741468931855,2.74773781,2229.1,2228.7,0.2009012]
["bitfinex","ETHUSD",1741468932261,0.05607781,2229.1,2228.7,2.8930312]
["bitfinex","ETHUSD",1741468932435,0.05607781,2229.1,2228.7,3.80742892]
["bitfinex","ETHUSD",1741468933268,0.05607781,2229.1,2228.7,1.11529892]
["bitfinex","ETHUSD",1741468933565,0.05607781,2229.1,2228.7,3.80738892]
["bitfinex","ETHUSD",1741468933788,0.7989,2229.2,2228.8,3.4068]
["bitfinex","ETHUSD",1741468933948,10.544712,2229.4,2228.9,2.69191]
["bitfinex","ETHUSD",1741468934149,10.544712,2229.4,2228.9,2.89251123]
["bitfinex","ETHUSD",1741468934346,7.853292,2229.4,2228.9,2.89251123]
["bitfinex","ETHUSD",1741468935369,0.05608,2229.3,2228.9,2.89245123]
["bitfinex","ETHUSD",1741468936367,2.74751,2229.3,2228.9,0.20060123]
["bitfinex","ETHUSD",1741468936533,0.7989,2229.2,2228.9,0.20060123]
["bitfinex","ETHUSD",1741468936738,0.05608494,2229.1,2228.9,0.20060123]
["bitfinex","ETHUSD",1741468936973,0.05608494,2229.1,2228.7,2.69209]
["bitfinex","ETHUSD",1741468937162,0.05608494,2229.1,2229.0,0.20049576]
["bitfinex","ETHUSD",1741468937361,0.05608494,2229.1,2228.6,2.69216]
["bitfinex","ETHUSD",1741468937564,3.49046,2229.2,2229.0,0.20049576]
["bitfinex","ETHUSD",1741468937770,0.05608457,2229.1,2228.7,2.69215]
["bitfinex","ETHUSD",1741468939271,0.7989,2229.2,2228.8,2.692]
["bitfinex","ETHUSD",1741468939468,3.49046,2229.2,2228.8,2.692]
["bitfinex","ETHUSD",1741468939681,0.05608447,2229.1,2228.7,2.69215]
["bitfinex","ETHUSD",1741468940275,2.74780447,2229.1,2228.7,2.69215]
["bitfinex","ETHUSD",1741468943877,0.05608447,2229.1,2228.7,2.69215]
["bitfinex","ETHUSD",1741468944267,2.74775447,2229.1,2228.7,2.69215]
["bitfinex","ETHUSD",1741468944583,0.05608447,2229.1,2228.8,2.69198]
["bitfinex","ETHUSD",1741468944788,0.7989,2229.2,2228.9,2.69181]
["bitfinex","ETHUSD",1741468944986,0.888572,2229.4,2229.0,2.69178]
["bitfinex","ETHUSD",1741468945185,4.232,2229.3,2229.0,2.69172]
["bitfinex","ETHUSD",1741468945685,4.232,2229.3,2229.1,2.89195581]
["bitfinex","ETHUSD",1741468947159,0.127972,2229.4,2229.2,2.69153]
["bitfinex","ETHUSD",1741468947560,0.127972,2229.4,2229.3,2.89146594]
["bitfinex","ETHUSD",1741468947993,0.127972,2229.4,2229.3,0.20004594]
["bitfinex","ETHUSD",1741468948404,0.888572,2229.4,2229.1,2.69164]
["bitfinex","ETHUSD",1741468948569,0.888572,2229.4,2229.3,0.1997419]
["bitfinex","ETHUSD",1741468948809,0.888572,2229.4,2229.2,2.89142183]
["bitfinex","ETHUSD",1741468948973,0.127972,2229.4,2229.3,0.1997419]
["bitfinex","ETHUSD",1741468949682,0.127972,2229.4,2229.1,2.69165]
["bitfinex","ETHUSD",1741468949896,0.127972,2229.4,2229.2,0.19989183]
["bitfinex","ETHUSD",1741468950084,0.127972,2229.4,2229.2,2.89143183]
["bitfinex","ETHUSD",1741468950283,0.127972,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741468950466,0.127972,2229.4,2229.3,2.8911619]
["bitfinex","ETHUSD",1741468950861,0.127972,2229.4,2229.3,0.1997419]
["bitfinex","ETHUSD",1741468951099,0.127972,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741468951295,0.127972,2229.4,2229.3,3.4294499]
["bitfinex","ETHUSD",1741468954600,0.127972,2229.4,2229.3,0.1997419]
["bitfinex","ETHUSD",1741468954899,0.127972,2229.4,2229.2,2.69146]
["bitfinex","ETHUSD",1741468955089,0.127972,2229.4,2229.3,0.1997419]
["bitfinex","ETHUSD",1741468955291,0.127972,2229.4,2229.2,2.69146]
["bitfinex","ETHUSD",1741468955488,0.888572,2229.4,2229.3,0.1997419]
["bitfinex","ETHUSD",1741468955687,0.888572,2229.4,2229.1,2.69164]
["bitfinex","ETHUSD",1741468955887,0.888572,2229.4,2229.2,0.19989183]
["bitfinex","ETHUSD",1741468956197,0.127972,2229.4,2229.2,2.89140183]
["bitfinex","ETHUSD",1741468958897,0.127972,2229.4,2229.2,5.58287183]
["bitfinex","ETHUSD",1741468959099,0.127972,2229.4,2229.2,2.89136183]
["bitfinex","ETHUSD",1741468962710,0.127972,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741468962903,0.127972,2229.4,2229.3,0.1997419]
["bitfinex","ETHUSD",1741468963103,0.127972,2229.4,2229.2,5.38295]
["bitfinex","ETHUSD",1741468963304,0.127972,2229.4,2229.3,0.19954915]
["bitfinex","ETHUSD",1741468963617,0.127972,2229.4,2229.2,5.38295]
["bitfinex","ETHUSD",1741468963915,0.127972,2229.4,2229.3,0.19954915]
["bitfinex","ETHUSD",1741468964103,0.127972,2229.4,2229.2,5.38295]
["bitfinex","ETHUSD",1741468964298,0.127972,2229.4,2229.3,0.19954915]
["bitfinex","ETHUSD",1741468964500,0.127972,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741468964703,0.127972,2229.4,2229.3,3.50073815]
["bitfinex","ETHUSD",1741468967895,0.127972,2229.4,2229.3,0.80931815]
["bitfinex","ETHUSD",1741468968099,0.127972,2229.4,2229.3,0.19954915]
["bitfinex","ETHUSD",1741468968311,0.127972,2229.4,2229.2,2.69147]
["bitfinex","ETHUSD",1741468968627,0.127972,2229.4,2229.3,0.19937122]
["bitfinex","ETHUSD",1741468969019,0.127972,2229.4,2229.0,2.69169]
["bitfinex","ETHUSD",1741468969202,0.127972,2229.4,2229.3,0.19937122]
["bitfinex","ETHUSD",1741468969404,0.127972,2229.4,2229.0,5.38341]
["bitfinex","ETHUSD",1741468969606,2.819272,2229.4,2229.3,0.19937122]
["bitfinex","ETHUSD",1741468970130,2.819272,2229.4,2228.9,2.69185]
["bitfinex","ETHUSD",1741468970331,2.819272,2229.4,2229.0,0.19982104]
["bitfinex","ETHUSD",1741468970728,0.7738,2229.3,2229.0,0.19982104]
["bitfinex","ETHUSD",1741468971614,0.0560763,2229.2,2229.0,0.19982104]
["bitfinex","ETHUSD",1741468973461,0.7738,2229.1,2229.0,0.19982104]
["bitfinex","ETHUSD",1741468973924,0.7738,2229.1,2228.7,3.05589776]
["bitfinex","ETHUSD",1741468974240,0.7738,2229.1,2228.7,4.00218554]
["bitfinex","ETHUSD",1741468974536,0.7738,2229.1,2228.8,0.20035081]
["bitfinex","ETHUSD",1741468974691,0.7738,2229.1,2228.7,3.63842778]
["bitfinex","ETHUSD",1741468974890,0.7738,2229.1,2228.8,0.20035081]
["bitfinex","ETHUSD",1741468975239,0.7738,2229.1,2228.7,3.63842778]
["bitfinex","ETHUSD",1741468975439,0.7738,2229.1,2228.9,0.20020083]
["bitfinex","ETHUSD",1741468975606,0.7738,2229.1,2228.8,0.20035081]
["bitfinex","ETHUSD",1741468975791,0.7738,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468975993,0.82988094,2229.1,2228.9,0.20020083]
["bitfinex","ETHUSD",1741468976337,3.52156094,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468976502,1.81821109,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468976708,0.7738,2229.1,2228.8,0.20035081]
["bitfinex","ETHUSD",1741468976891,0.7738,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468977095,0.82988511,2229.1,2228.8,0.20035081]
["bitfinex","ETHUSD",1741468977336,3.52154511,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468977563,3.52154511,2229.1,2228.8,0.20035081]
["bitfinex","ETHUSD",1741468978062,0.82988511,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468978266,0.82988511,2229.1,2228.9,0.20020083]
["bitfinex","ETHUSD",1741468978470,0.82988511,2229.1,2228.8,0.20035081]
["bitfinex","ETHUSD",1741468978663,0.82988511,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468978869,5.10497362,2229.1,2228.9,0.20020083]
["bitfinex","ETHUSD",1741468979171,5.10497362,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468979375,5.04888851,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468979560,5.04888851,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468979738,3.46548,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468980072,0.7738,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468980236,0.7738,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468980438,3.52157478,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468980671,3.52157478,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468980875,5.10498726,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468981110,3.52157478,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468981239,3.52157478,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468981442,3.52157478,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468981674,3.52157478,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468981877,3.52157478,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468982203,5.10498726,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468982367,5.10498726,2229.1,2228.7,2.69207]
["bitfinex","ETHUSD",1741468982572,3.52157478,2229.1,2229.0,0.20005086]
["bitfinex","ETHUSD",1741468982865,2.6918,2229.0,2228.5,2.6923]
["bitfinex","ETHUSD",1741468983076,0.05608511,2228.9,2228.5,2.6923]
["bitfinex","ETHUSD",1741468983638,0.05608511,2228.9,2228.4,0.36405394]
["bitfinex","ETHUSD",1741468983639,3.51485,2228.8,2228.4,0.36405394]
["bitfinex","ETHUSD",1741468983878,0.05608916,2228.7,2228.4,3.05654394]
["bitfinex","ETHUSD",1741468984083,0.05608916,2228.7,2228.4,4.09175599]
["bitfinex","ETHUSD",1741468984482,0.8228,2229.0,2228.6,2.69227]
["bitfinex","ETHUSD",1741468984652,0.8228,2229.0,2228.7,2.69203]
["bitfinex","ETHUSD",1741468984653,0.05608937,2229.0,2228.7,2.69203]
["bitfinex","ETHUSD",1741468985837,0.8228,2229.2,2228.8,2.69196]
["bitfinex","ETHUSD",1741468986063,2.5963787,2229.2,2228.8,2.69196]
["bitfinex","ETHUSD",1741468986371,5.2879287,2229.2,2228.7,2.69214]
["bitfinex","ETHUSD",1741468986544,5.34401392,2229.2,2228.7,2.69214]
["bitfinex","ETHUSD",1741468987043,5.2879287,2229.2,2228.7,2.69214]
["bitfinex","ETHUSD",1741468987367,0.05608525,2229.1,2228.7,2.69214]
["bitfinex","ETHUSD",1741468989351,2.74775525,2229.1,2228.7,2.69214]
["bitfinex","ETHUSD",1741468989694,0.05608525,2229.1,2228.7,2.69214]
["bitfinex","ETHUSD",1741468990352,2.74776525,2229.1,2228.7,2.69214]
["bitfinex","ETHUSD",1741468990553,4.51343465,2229.1,2228.8,0.20049166]
["bitfinex","ETHUSD",1741468990775,4.51343465,2229.1,2228.6,2.69226]
["bitfinex","ETHUSD",1741468991069,4.51343465,2229.1,2228.9,0.20034168]
["bitfinex","ETHUSD",1741468991272,4.51343465,2229.1,2228.6,2.69226]
["bitfinex","ETHUSD",1741468991580,0.05608525,2229.1,2228.7,2.69214]
["bitfinex","ETHUSD",1741468991799,0.05608525,2229.1,2228.7,2.89278166]
["bitfinex","ETHUSD",1741468992167,0.05608525,2229.1,2228.7,2.89268166]
["bitfinex","ETHUSD",1741468993676,2.74777525,2229.1,2228.7,2.89268166]
["bitfinex","ETHUSD",1741468994973,2.69169,2229.1,2228.7,2.89268166]
["bitfinex","ETHUSD",1741468995184,0.05608524,2229.0,2228.7,2.89268166]
["bitfinex","ETHUSD",1741468995368,5.66515002,2229.2,2228.7,3.45117883]
["bitfinex","ETHUSD",1741468995680,8.35676002,2229.2,2228.7,2.89268166]
["bitfinex","ETHUSD",1741468995867,0.05608523,2229.1,2228.7,2.89268166]
["bitfinex","ETHUSD",1741468996682,2.74777523,2229.1,2228.7,2.89268166]
["bitfinex","ETHUSD",1741468997379,0.05608523,2229.1,2228.7,2.89268166]
["bitfinex","ETHUSD",1741468998280,2.74775523,2229.1,2228.7,2.89268166]
["bitfinex","ETHUSD",1741468999683,2.69181,2229.0,2228.7,0.20064166]
["bitfinex","ETHUSD",1741468999885,0.05608518,2228.9,2228.7,0.20064166]
["bitfinex","ETHUSD",1741469000263,0.05608518,2228.9,2228.7,0.18834979]
["bitfinex","ETHUSD",1741469001790,0.7797,2228.8,2228.7,0.18834979]
["bitfinex","ETHUSD",1741469002283,0.7797,2228.8,2228.5,2.69228]
["bitfinex","ETHUSD",1741469002489,0.7797,2228.8,2228.7,0.20020266]
["bitfinex","ETHUSD",1741469002855,0.7797,2228.8,2228.5,2.69228]
["bitfinex","ETHUSD",1741469003085,0.7797,2228.8,2228.7,0.2004177]
["bitfinex","ETHUSD",1741469003287,0.7797,2228.8,2228.6,0.20063445]
["bitfinex","ETHUSD",1741469003553,0.05608518,2228.9,2228.7,0.20048445]
["bitfinex","ETHUSD",1741469003954,0.05608518,2228.9,2228.5,5.38461]
["bitfinex","ETHUSD",1741469004156,0.05608518,2228.9,2228.6,0.20063445]
["bitfinex","ETHUSD",1741469005093,0.7641,2229.0,2228.7,2.69214]
["bitfinex","ETHUSD",1741469005288,4.232,2229.0,2228.7,2.69214]
["bitfinex","ETHUSD",1741469005588,4.232,2229.0,2228.8,0.2003122]
["bitfinex","ETHUSD",1741469005975,0.05608772,2228.9,2228.6,2.69226]
["bitfinex","ETHUSD",1741469006182,4.232,2229.0,2228.9,0.20016222]
["bitfinex","ETHUSD",1741469006504,5.26994,2229.0,2228.6,2.69226]
["bitfinex","ETHUSD",1741469006901,7.96173,2229.0,2228.6,2.69226]
["bitfinex","ETHUSD",1741469007116,7.96173,2229.0,2228.7,0.2004622]
["bitfinex","ETHUSD",1741469008277,0.05608787,2228.9,2228.7,0.2004622]
["bitfinex","ETHUSD",1741469010815,0.05608787,2228.9,2228.6,2.69225]
["bitfinex","ETHUSD",1741469011050,0.05608787,2228.9,2228.8,0.20027513]
["bitfinex","ETHUSD",1741469011176,0.05608787,2228.9,2228.7,0.20042512]
["bitfinex","ETHUSD",1741469012565,1.12704566,2228.9,2228.7,0.20042512]
["bitfinex","ETHUSD",1741469015503,0.7641,2228.8,2228.7,0.20042512]
["bitfinex","ETHUSD",1741469015675,0.05608787,2228.9,2228.7,0.20042512]
["bitfinex","ETHUSD",1741469015875,0.05608787,2228.9,2228.5,2.6923]
["bitfinex","ETHUSD",1741469016078,0.05608787,2228.9,2228.8,0.20027513]
["bitfinex","ETHUSD",1741469016273,1.31474066,2228.9,2228.5,3.05678926]
["bitfinex","ETHUSD",1741469016477,0.05608787,2228.9,2228.8,0.20028255]
["bitfinex","ETHUSD",1741469016676,0.05608787,2228.9,2228.5,3.05678926]
["bitfinex","ETHUSD",1741469016908,0.05608787,2228.9,2228.8,0.20028255]
["bitfinex","ETHUSD",1741469017115,0.05608787,2228.9,2228.6,2.69226]
["bitfinex","ETHUSD",1741469017408,0.05608787,2228.9,2228.7,0.20043254]
["bitfinex","ETHUSD",1741469018211,0.05608787,2228.9,2228.7,2.89248254]
["bitfinex","ETHUSD",1741469018583,0.05608787,2228.9,2228.7,0.20043254]
["bitfinex","ETHUSD",1741469021917,0.83048566,2228.9,2228.7,0.20043254]
["bitfinex","ETHUSD",1741469022214,2.69203,2228.8,2228.4,2.69249]
["bitfinex","ETHUSD",1741469022428,0.05609,2228.7,2228.4,2.69249]
["bitfinex","ETHUSD",1741469022794,0.80909,2228.7,2228.3,3.40735]
["bitfinex","ETHUSD",1741469023340,0.80909,2228.7,2228.4,2.6925]
["bitfinex","ETHUSD",1741469024001,0.80909,2228.7,2228.3,2.69255]
["bitfinex","ETHUSD",1741469024316,0.80909,2228.7,2228.3,5.38512]
["bitfinex","ETHUSD",1741469025225,0.80909,2228.7,2228.3,2.69255]
["bitfinex","ETHUSD",1741469025428,0.80909,2228.7,2228.4,2.69251]
["bitfinex","ETHUSD",1741469026132,0.80909,2228.7,2228.4,3.05690059]
["bitfinex","ETHUSD",1741469026691,0.05609,2228.7,2228.4,3.05690059]
["bitfinex","ETHUSD",1741469026999,0.05609,2228.8,2228.4,3.77170059]
["bitfinex","ETHUSD",1741469027529,0.05609,2228.8,2228.4,3.40731]
["bitfinex","ETHUSD",1741469027830,0.05609,2228.8,2228.5,2.69236]
["bitfinex","ETHUSD",1741469030936,0.05609,2228.8,2228.4,3.40731]
["bitfinex","ETHUSD",1741469030937,2.74817,2228.8,2228.4,3.40731]
["bitfinex","ETHUSD",1741469031141,2.30825384,2228.8,2228.4,2.69251]
["bitfinex","ETHUSD",1741469031436,2.34944125,2228.8,2228.4,2.69251]
["bitfinex","ETHUSD",1741469032130,0.753,2228.7,2228.4,2.69251]
["bitfinex","ETHUSD",1741469032933,0.04118741,2228.6,2228.4,2.69251]
["bitfinex","ETHUSD",1741469033442,0.79418741,2228.7,2228.4,2.69251]
["bitfinex","ETHUSD",1741469034145,3.48634741,2228.7,2228.3,2.69261]
["bitfinex","ETHUSD",1741469034309,0.79418741,2228.7,2228.3,3.05694601]
["bitfinex","ETHUSD",1741469035637,0.79418741,2228.7,2228.4,0.20098367]
["bitfinex","ETHUSD",1741469036840,0.79418741,2228.7,2228.4,2.89347367]
["bitfinex","ETHUSD",1741469038257,3.48641741,2228.7,2228.4,0.20098367]
["bitfinex","ETHUSD",1741469038551,3.48641741,2228.7,2228.2,2.69265]
["bitfinex","ETHUSD",1741469038907,3.48641741,2228.7,2228.3,0.2011578]
["bitfinex","ETHUSD",1741469039349,3.48641741,2228.7,2228.2,5.38535]
["bitfinex","ETHUSD",1741469039653,3.48641741,2228.7,2228.3,0.2011578]
["bitfinex","ETHUSD",1741469039855,3.48641741,2228.7,2228.2,6.510445]
["bitfinex","ETHUSD",1741469040218,3.48641741,2228.7,2228.3,0.2011578]
["bitfinex","ETHUSD",1741469040419,3.48641741,2228.7,2228.2,6.510445]
["bitfinex","ETHUSD",1741469040666,3.48641741,2228.7,2228.4,0.20100776]
["bitfinex","ETHUSD",1741469040833,3.48641741,2228.7,2228.2,5.38535]
["bitfinex","ETHUSD",1741469041032,0.79418741,2228.7,2228.5,0.20085772]
["bitfinex","ETHUSD",1741469041239,4.231,2228.8,2228.5,2.69238]
["bitfinex","ETHUSD",1741469041551,0.04118741,2228.7,2228.6,0.2007077]
["bitfinex","ETHUSD",1741469042144,0.04118741,2228.7,2228.4,3.40723]
["bitfinex","ETHUSD",1741469042451,0.04118741,2228.7,2228.5,0.20085772]
["bitfinex","ETHUSD",1741469045051,0.83918741,2228.7,2228.5,0.20085772]
["bitfinex","ETHUSD",1741469045229,0.04118741,2228.7,2228.5,2.89315772]
["bitfinex","ETHUSD",1741469045432,4.27218741,2228.8,2228.5,2.89315772]
["bitfinex","ETHUSD",1741469046736,4.27218741,2228.8,2228.5,0.20085772]
["bitfinex","ETHUSD",1741469047263,4.27218741,2228.8,2228.3,2.69262]
["bitfinex","ETHUSD",1741469047264,2.69221,2228.7,2228.3,2.69262]
["bitfinex","ETHUSD",1741469047457,0.04118741,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741469048035,0.04118741,2228.7,2228.3,2.69262]
["bitfinex","ETHUSD",1741469048347,0.798,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741469048653,0.04118741,2228.5,2228.1,3.0]
["bitfinex","ETHUSD",1741469048854,0.04118741,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741469050745,0.04118741,2228.5,2228.3,0.20135808]
["bitfinex","ETHUSD",1741469051133,0.04118741,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741469051457,0.04118741,2228.5,2228.3,0.20135808]
["bitfinex","ETHUSD",1741469051663,0.04118741,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741469051827,0.04118741,2228.5,2228.4,0.20120803]
["bitfinex","ETHUSD",1741469052029,0.04118741,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741469052294,0.04118741,2228.5,2228.3,0.20135808]
["bitfinex","ETHUSD",1741469052456,0.04118741,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741469052842,0.04118741,2228.5,2228.3,0.20137291]
["bitfinex","ETHUSD",1741469053057,0.04118741,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741469053265,0.04118741,2228.5,2228.4,0.2012377]
["bitfinex","ETHUSD",1741469053451,0.04118741,2228.5,2228.2,2.69275]
["bitfinex","ETHUSD",1741469053647,0.04118741,2228.5,2228.4,0.2012377]
["bitfinex","ETHUSD",1741469053860,0.04118741,2228.5,2228.1,0.3644908]
["bitfinex","ETHUSD",1741469054066,2.73358741,2228.5,2228.4,0.2012377]
["bitfinex","ETHUSD",1741469054272,0.04118741,2228.5,2228.1,3.0573508]
["bitfinex","ETHUSD",1741469054478,0.04118741,2228.5,2228.4,0.20124512]
["bitfinex","ETHUSD",1741469054775,0.04118741,2228.5,2228.1,2.69286]
["bitfinex","ETHUSD",1741469055058,2.73357741,2228.5,2228.0,5.55851002]
["bitfinex","ETHUSD",1741469055271,3.49028,2228.6,2228.2,0.20155264]
["bitfinex","ETHUSD",1741469055426,3.49028,2228.6,2228.1,6.30214272]
["bitfinex","ETHUSD",1741469056041,3.49028,2228.6,2228.1,3.60928272]
["bitfinex","ETHUSD",1741469056242,3.49028,2228.6,2228.2,2.69273]
["bitfinex","ETHUSD",1741469056459,0.04118741,2228.5,2228.2,2.89429006]
["bitfinex","ETHUSD",1741469056832,3.49028,2228.6,2228.2,2.89429006]
["bitfinex","ETHUSD",1741469057233,0.04118741,2228.5,2228.2,2.89429006]
["bitfinex","ETHUSD",1741469057542,3.49028,2228.6,2228.2,0.20156006]
["bitfinex","ETHUSD",1741469057742,0.04118741,2228.5,2228.2,0.20156006]
["bitfinex","ETHUSD",1741469057964,3.49028,2228.6,2228.2,0.20156006]
["bitfinex","ETHUSD",1741469059466,0.04118741,2228.5,2228.2,0.20156006]
["bitfinex","ETHUSD",1741469059669,6.18261,2228.6,2228.2,0.20156006]
["bitfinex","ETHUSD",1741469059839,0.04118741,2228.5,2228.2,0.20156006]
["bitfinex","ETHUSD",1741469062069,2.73360741,2228.5,2228.2,0.20156006]
["bitfinex","ETHUSD",1741469062966,3.35599615,2228.5,2228.2,0.20156006]
["bitfinex","ETHUSD",1741469063169,3.45246,2228.4,2228.2,0.20156006]
["bitfinex","ETHUSD",1741469063474,0.04118741,2228.3,2228.0,2.15080002]
["bitfinex","ETHUSD",1741469063766,2.73384741,2228.3,2227.9,2.69305]
["bitfinex","ETHUSD",1741469063955,0.7599,2228.2,2227.9,2.69301]
["bitfinex","ETHUSD",1741469064151,0.04118741,2228.1,2227.9,3.818193]
["bitfinex","ETHUSD",1741469064370,0.7599,2228.2,2227.9,3.818193]
["bitfinex","ETHUSD",1741469064665,0.04118741,2228.1,2227.9,3.818193]
["bitfinex","ETHUSD",1741469064873,0.04118741,2228.1,2227.7,3.40814]
["bitfinex","ETHUSD",1741469065079,0.04118741,2228.1,2227.7,4.84414002]
["bitfinex","ETHUSD",1741469065384,0.04118741,2228.1,2227.8,2.69321]
["bitfinex","ETHUSD",1741469065681,0.04118741,2228.1,2227.9,0.20231447]
["bitfinex","ETHUSD",1741469069470,0.04118741,2228.1,2227.7,2.6933]
["bitfinex","ETHUSD",1741469069672,0.04118741,2228.1,2228.0,0.20216437]
["bitfinex","ETHUSD",1741469069852,0.04118741,2228.1,2227.8,2.69323]
["bitfinex","ETHUSD",1741469070178,0.04118741,2228.1,2227.9,0.20231447]
["bitfinex","ETHUSD",1741469071151,0.7599,2228.2,2227.9,2.89537447]
["bitfinex","ETHUSD",1741469071579,0.04118741,2228.1,2227.9,2.89537447]
["bitfinex","ETHUSD",1741469073087,0.04118741,2228.1,2227.9,0.20231447]
["bitfinex","ETHUSD",1741469077200,0.04118741,2228.1,2227.6,7.90180271]
["bitfinex","ETHUSD",1741469077498,0.04118741,2228.1,2227.6,8.76346298]
["bitfinex","ETHUSD",1741469077707,2.73405741,2228.1,2227.7,0.20288921]
["bitfinex","ETHUSD",1741469078306,2.73405741,2228.1,2227.7,2.89621921]
["bitfinex","ETHUSD",1741469079802,2.73405741,2228.1,2227.7,0.20288921]
["bitfinex","ETHUSD",1741469081111,2.73405741,2228.1,2227.7,2.89623921]
["bitfinex","ETHUSD",1741469081313,2.73405741,2228.1,2227.7,3.82792616]
["bitfinex","ETHUSD",1741469083209,0.04118741,2228.1,2227.7,3.82792616]
["bitfinex","ETHUSD",1741469083416,0.04118741,2228.1,2227.8,2.15080002]
["bitfinex","ETHUSD",1741469083632,4.27218741,2228.3,2228.0,2.69292]
["bitfinex","ETHUSD",1741469083919,4.27218741,2228.3,2228.1,0.20228878]
["bitfinex","ETHUSD",1741469085111,4.27218741,2228.3,2227.9,3.40781]
["bitfinex","ETHUSD",1741469085323,4.27218741,2228.3,2228.2,0.20213871]
["bitfinex","ETHUSD",1741469085612,4.27218741,2228.3,2227.9,3.40781]
["bitfinex","ETHUSD",1741469085813,4.27218741,2228.3,2228.2,0.20213871]
["bitfinex","ETHUSD",1741469086316,4.27218741,2228.3,2227.9,3.40781]
["bitfinex","ETHUSD",1741469086515,4.27218741,2228.3,2228.2,0.20213871]
["bitfinex","ETHUSD",1741469086814,4.27218741,2228.3,2227.9,5.38607]
["bitfinex","ETHUSD",1741469087014,4.27218741,2228.3,2228.2,0.20207192]
["bitfinex","ETHUSD",1741469087218,4.27218741,2228.3,2227.9,5.38607]
["bitfinex","ETHUSD",1741469087420,0.7745,2228.2,2227.9,3.55460272]
["bitfinex","ETHUSD",1741469087915,0.04118741,2228.1,2227.9,0.86159272]
["bitfinex","ETHUSD",1741469088115,0.04118741,2228.1,2227.8,3.40802]
["bitfinex","ETHUSD",1741469089320,0.81568741,2228.2,2227.8,3.40802]
["bitfinex","ETHUSD",1741469091094,3.50844741,2228.2,2227.7,2.6933]
["bitfinex","ETHUSD",1741469091498,2.69287,2228.1,2227.7,2.6933]
["bitfinex","ETHUSD",1741469091698,0.04118741,2228.0,2227.7,2.6933]
["bitfinex","ETHUSD",1741469093830,0.04118741,2228.0,2227.6,2.15080002]
["bitfinex","ETHUSD",1741469093831,2.73418741,2228.0,2227.6,4.84427002]
["bitfinex","ETHUSD",1741469093994,0.7745,2227.9,2227.6,5.66952902]
["bitfinex","ETHUSD",1741469095534,0.04118741,2228.0,2227.7,2.69335]
["bitfinex","ETHUSD",1741469095742,0.04118741,2228.0,2227.7,2.89634309]
["bitfinex","ETHUSD",1741469096422,0.04118741,2228.0,2227.7,2.89628309]
["bitfinex","ETHUSD",1741469096596,0.7745,2228.1,2227.7,2.89628309]
["bitfinex","ETHUSD",1741469097730,0.04118741,2228.0,2227.7,2.89628309]
["bitfinex","ETHUSD",1741469098031,0.7745,2228.1,2227.7,3.8243483]
["bitfinex","ETHUSD",1741469098236,0.04118741,2228.0,2227.7,3.8243483]
["bitfinex","ETHUSD",1741469098414,0.7745,2228.1,2227.7,3.8243483]
["bitfinex","ETHUSD",1741469100173,0.04118741,2228.0,2227.7,3.8243483]
["bitfinex","ETHUSD",1741469100732,0.7745,2228.1,2227.7,3.8243483]
["bitfinex","ETHUSD",1741469100916,0.04118741,2228.0,2227.7,6.5176483]
["bitfinex","ETHUSD",1741469101116,0.7745,2228.1,2227.7,3.8243483]
["bitfinex","ETHUSD",1741469101326,0.04118741,2228.0,2227.7,2.89628309]
["bitfinex","ETHUSD",1741469101612,0.7745,2228.1,2227.7,2.89628309]
["bitfinex","ETHUSD",1741469101925,0.04118741,2228.0,2227.7,2.89628309]
["bitfinex","ETHUSD",1741469102326,0.04118741,2228.0,2227.7,2.89627309]
["bitfinex","ETHUSD",1741469103939,0.7745,2228.1,2227.7,2.89625309]
["bitfinex","ETHUSD",1741469104139,0.04118741,2228.0,2227.7,2.89625309]
["bitfinex","ETHUSD",1741469104304,0.7745,2228.1,2227.7,3.7417914]
["bitfinex","ETHUSD",1741469104510,0.04118741,2228.0,2227.7,3.7417914]
["bitfinex","ETHUSD",1741469104720,0.7745,2228.1,2227.7,6.4350914]
["bitfinex","ETHUSD",1741469104930,0.7745,2228.1,2227.9,2.69301]
["bitfinex","ETHUSD",1741469105131,0.7745,2228.1,2227.7,1.0485314]
["bitfinex","ETHUSD",1741469105338,0.7745,2228.1,2228.0,0.20255949]
["bitfinex","ETHUSD",1741469105715,0.7745,2228.1,2227.8,2.69311]
["bitfinex","ETHUSD",1741469106036,0.7745,2228.1,2228.0,0.20255949]
["bitfinex","ETHUSD",1741469106238,0.7745,2228.1,2227.9,2.89579959]
["bitfinex","ETHUSD",1741469106438,0.7745,2228.1,2228.0,0.20255949]
["bitfinex","ETHUSD",1741469107408,4.24122574,2228.1,2227.8,0.36482301]
["bitfinex","ETHUSD",1741469107612,4.24122574,2228.1,2228.0,0.20246859]
["bitfinex","ETHUSD",1741469107813,4.24122574,2228.1,2227.9,0.20261869]
["bitfinex","ETHUSD",1741469108140,4.24122574,2228.1,2228.0,0.20246859]
["bitfinex","ETHUSD",1741469108141,4.24632574,2228.1,2228.0,0.20246859]
["bitfinex","ETHUSD",1741469108505,4.24632574,2228.1,2227.8,0.36482301]
["bitfinex","ETHUSD",1741469108740,4.24632574,2228.1,2228.0,0.20246859]
["bitfinex","ETHUSD",1741469108941,4.24632574,2228.1,2227.6,2.69346]
["bitfinex","ETHUSD",1741469109141,3.47247,2228.1,2228.0,0.20246859]
["bitfinex","ETHUSD",1741469109341,3.47247,2228.1,2227.6,2.69346]
["bitfinex","ETHUSD",1741469109642,3.47247,2228.1,2228.0,0.20246859]
["bitfinex","ETHUSD",1741469110009,3.47247,2228.1,2227.7,2.69333]
["bitfinex","ETHUSD",1741469110010,0.7796,2228.1,2227.7,2.69333]
["bitfinex","ETHUSD",1741469110238,0.7796,2228.1,2228.0,0.20246859]
["bitfinex","ETHUSD",1741469110537,1.764927,2228.1,2228.0,0.20246859]
["bitfinex","ETHUSD",1741469110741,1.764927,2228.1,2227.8,2.69322]
["bitfinex","ETHUSD",1741469110942,0.7796,2228.1,2228.0,0.20246859]
["bitfinex","ETHUSD",1741469111339,0.7796,2228.1,2227.8,2.69322]
["bitfinex","ETHUSD",1741469111554,4.23,2228.2,2228.0,0.20245617]
["bitfinex","ETHUSD",1741469111736,4.23,2228.2,2227.9,2.89570952]
["bitfinex","ETHUSD",1741469111923,4.23,2228.2,2228.1,0.20235933]
["bitfinex","ETHUSD",1741469112119,4.27118741,2228.2,2228.0,0.20250942]
["bitfinex","ETHUSD",1741469112320,0.04118741,2228.1,2227.9,2.69305]
["bitfinex","ETHUSD",1741469112521,4.23,2228.2,2227.7,2.6933]
["bitfinex","ETHUSD",1741469112832,3.47223,2228.3,2228.0,2.69294]
["bitfinex","ETHUSD",1741469112833,5.05078741,2228.3,2228.0,2.69294]
["bitfinex","ETHUSD",1741469117551,7.74342741,2228.3,2227.9,2.69303]
["bitfinex","ETHUSD",1741469117843,3.47156,2228.2,2227.8,2.69322]
["bitfinex","ETHUSD",1741469118047,0.04118741,2228.1,2227.8,2.69322]
["bitfinex","ETHUSD",1741469118664,0.7788,2228.2,2227.9,2.69305]
["bitfinex","ETHUSD",1741469118947,0.04118741,2228.1,2227.9,2.69305]
["bitfinex","ETHUSD",1741469119153,0.7788,2228.2,2227.9,2.69305]
["bitfinex","ETHUSD",1741469119655,0.81998741,2228.2,2227.9,2.69305]
["bitfinex","ETHUSD",1741469122227,0.7788,2228.2,2227.9,2.69305]
["bitfinex","ETHUSD",1741469122920,0.7788,2228.2,2228.0,2.69288]
["bitfinex","ETHUSD",1741469123543,0.81998741,2228.2,2228.0,2.69288]
["bitfinex","ETHUSD",1741469123858,0.7788,2228.2,2228.0,2.69288]
["bitfinex","ETHUSD",1741469124158,0.81998741,2228.2,2228.0,2.69288]
["bitfinex","ETHUSD",1741469124752,0.7788,2228.2,2228.0,2.69288]
["bitfinex","ETHUSD",1741469124942,0.81998741,2228.2,2228.0,2.69288]
["bitfinex","ETHUSD",1741469125542,0.7788,2228.2,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469126186,0.81998741,2228.2,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469126532,0.7788,2228.2,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469126730,0.81998741,2228.2,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469126956,5.39,2228.4,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469127164,4.27018741,2228.3,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469127574,4.229,2228.3,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469127777,4.27018741,2228.3,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469127946,0.04118741,2228.2,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469128144,4.229,2228.3,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469128939,0.04118741,2228.2,2228.1,0.19823099]
["bitfinex","ETHUSD",1741469129344,0.04118741,2228.2,2227.9,5.3861]
["bitfinex","ETHUSD",1741469129545,0.04118741,2228.2,2228.1,0.19821621]
["bitfinex","ETHUSD",1741469129746,0.04118741,2228.2,2228.0,0.1983663]
["bitfinex","ETHUSD",1741469129947,0.04118741,2228.2,2228.1,0.19821621]
["bitfinex","ETHUSD",1741469132475,0.04118741,2228.2,2228.1,2.89108621]
["bitfinex","ETHUSD",1741469132777,0.04118741,2228.3,2228.1,2.89108621]
["bitfinex","ETHUSD",1741469133577,0.04118741,2228.3,2228.1,0.19821621]
["bitfinex","ETHUSD",1741469136041,0.04118741,2228.3,2227.9,2.69306]
["bitfinex","ETHUSD",1741469136547,0.7942,2228.2,2228.0,0.19830709]
["bitfinex","ETHUSD",1741469136903,10.4132,2228.4,2228.0,2.69299]
["bitfinex","ETHUSD",1741469137067,10.4132,2228.4,2228.1,0.19820141]
["bitfinex","ETHUSD",1741469137662,0.04118741,2228.3,2228.1,2.89107141]
["bitfinex","ETHUSD",1741469139490,9.619,2228.4,2228.1,2.89107141]
["bitfinex","ETHUSD",1741469140777,5.39,2228.4,2228.3,2.69263]
["bitfinex","ETHUSD",1741469141153,0.8121,2229.0,2228.4,2.69251]
["bitfinex","ETHUSD",1741469141458,4.27018741,2228.9,2228.5,2.69232]
["bitfinex","ETHUSD",1741469141776,4.27018741,2228.9,2228.6,0.19714776]
["bitfinex","ETHUSD",1741469142180,4.27018741,2228.9,2228.5,2.69238]
["bitfinex","ETHUSD",1741469142353,4.27018741,2228.9,2228.7,0.19699776]
["bitfinex","ETHUSD",1741469142557,4.27018741,2228.9,2228.6,0.19714776]
["bitfinex","ETHUSD",1741469142757,4.27018741,2228.9,2228.8,0.19684776]
["bitfinex","ETHUSD",1741469142984,4.27018741,2228.9,2228.7,0.19699776]
["bitfinex","ETHUSD",1741469143184,4.27018741,2228.9,2228.8,0.19684776]
["bitfinex","ETHUSD",1741469143353,4.27018741,2228.9,2228.4,6.09967]
["bitfinex","ETHUSD",1741469143553,4.27018741,2228.9,2228.8,0.19684776]
["bitfinex","ETHUSD",1741469143855,4.27018741,2228.9,2228.5,2.69238]
["bitfinex","ETHUSD",1741469144054,4.27018741,2228.9,2228.4,3.40723]
["bitfinex","ETHUSD",1741469144370,4.27018741,2228.9,2228.5,0.19729778]
["bitfinex","ETHUSD",1741469145275,4.27018741,2228.9,2228.5,2.88964778]
["bitfinex","ETHUSD",1741469145546,4.228,2228.8,2228.6,2.69226]
["bitfinex","ETHUSD",1741469145868,4.228,2228.8,2228.7,0.19699776]
["bitfinex","ETHUSD",1741469146084,0.8121,2229.0,2228.7,0.19699776]
["bitfinex","ETHUSD",1741469146085,4.228,2228.9,2228.7,0.19699776]
["bitfinex","ETHUSD",1741469147188,4.228,2228.9,2228.7,2.88911776]
["bitfinex","ETHUSD",1741469147392,4.228,2228.9,2228.7,0.19699776]
["bitfinex","ETHUSD",1741469149800,4.228,2229.0,2228.8,2.69202]
["bitfinex","ETHUSD",1741469149993,4.228,2229.0,2228.7,0.19699776]
["bitfinex","ETHUSD",1741469149994,4.26918741,2229.0,2228.7,0.19699776]
["bitfinex","ETHUSD",1741469150194,4.228,2229.0,2228.9,0.19650544]
["bitfinex","ETHUSD",1741469150378,4.228,2229.0,2228.8,0.19665542]
["bitfinex","ETHUSD",1741469150583,4.26918741,2229.0,2228.9,0.19650544]
["bitfinex","ETHUSD",1741469150795,4.26918741,2229.0,2228.7,2.69215]
["bitfinex","ETHUSD",1741469150993,4.26918741,2229.0,2228.9,0.19650544]
["bitfinex","ETHUSD",1741469151200,4.26918741,2229.0,2228.8,0.19665542]
["bitfinex","ETHUSD",1741469151383,4.26918741,2229.0,2228.9,0.19650544]
["bitfinex","ETHUSD",1741469151798,4.26918741,2229.0,2228.6,5.38437]
["bitfinex","ETHUSD",1741469152093,4.228,2229.0,2228.9,0.19604672]
["bitfinex","ETHUSD",1741469152294,4.228,2229.0,2228.7,2.69211]
["bitfinex","ETHUSD",1741469152523,4.26918741,2229.0,2228.8,0.1961967]
["bitfinex","ETHUSD",1741469153012,4.26918741,2229.0,2228.7,2.69211]
["bitfinex","ETHUSD",1741469153313,4.26918741,2229.0,2228.8,0.1961967]
["bitfinex","ETHUSD",1741469153494,4.26918741,2229.0,2228.7,2.69211]
["bitfinex","ETHUSD",1741469153737,4.26918741,2229.0,2228.8,0.1961967]
["bitfinex","ETHUSD",1741469153904,4.26918741,2229.0,2228.7,2.69211]
["bitfinex","ETHUSD",1741469154099,0.04118741,2229.1,2228.8,0.1961967]
["bitfinex","ETHUSD",1741469154305,4.227,2229.0,2228.7,2.69211]
["bitfinex","ETHUSD",1741469154491,4.227,2229.0,2228.8,0.1961967]
["bitfinex","ETHUSD",1741469154678,4.227,2229.0,2228.7,2.69211]
["bitfinex","ETHUSD",1741469154873,4.227,2229.0,2228.8,0.1961967]
["bitfinex","ETHUSD",1741469155079,4.227,2229.0,2228.7,2.69211]
["bitfinex","ETHUSD",1741469155294,4.227,2229.0,2228.8,0.1961967]
["bitfinex","ETHUSD",1741469155475,4.227,2229.0,2228.6,2.69217]
["bitfinex","ETHUSD",1741469155670,0.04118741,2228.9,2228.6,6.02463378]
["bitfinex","ETHUSD",1741469155921,0.04118741,2228.9,2228.7,0.1963467]
["bitfinex","ETHUSD",1741469159224,4.227,2229.0,2228.7,3.6032267]
["bitfinex","ETHUSD",1741469159409,4.26818741,2229.0,2228.7,3.6032267]
["bitfinex","ETHUSD",1741469159609,4.227,2229.0,2228.7,3.6032267]
["bitfinex","ETHUSD",1741469160835,4.26818741,2229.0,2228.7,3.6032267]
["bitfinex","ETHUSD",1741469161127,4.227,2229.0,2228.9,2.69191]
["bitfinex","ETHUSD",1741469161282,4.227,2229.0,2228.9,0.19604672]
["bitfinex","ETHUSD",1741469162883,4.227,2229.0,2228.7,3.40693]
["bitfinex","ETHUSD",1741469163222,4.227,2229.0,2228.8,0.19617452]
["bitfinex","ETHUSD",1741469163515,4.26818741,2229.0,2228.8,2.69203]
["bitfinex","ETHUSD",1741469163810,4.26818741,2229.0,2228.9,0.19602454]
["bitfinex","ETHUSD",1741469164016,4.227,2229.0,2228.9,0.19602454]
["bitfinex","ETHUSD",1741469170012,4.26818741,2229.0,2228.8,2.69199]
["bitfinex","ETHUSD",1741469170219,4.26818741,2229.0,2228.9,0.19602454]
["bitfinex","ETHUSD",1741469170422,4.227,2229.0,2228.9,0.19602454]
["bitfinex","ETHUSD",1741469170621,4.26818741,2229.0,2228.9,0.19602454]
["bitfinex","ETHUSD",1741469171533,4.26818741,2229.0,2228.9,0.19600972]
["bitfinex","ETHUSD",1741469171733,6.41898743,2229.0,2228.7,2.69214]
["bitfinex","ETHUSD",1741469171933,6.41898743,2229.0,2228.8,0.1961597]
["bitfinex","ETHUSD",1741469172116,4.26818741,2229.0,2228.7,2.69214]
["bitfinex","ETHUSD",1741469172433,4.26818741,2229.0,2228.8,0.1961597]
["bitfinex","ETHUSD",1741469172735,4.26818741,2229.0,2228.7,5.38423]
["bitfinex","ETHUSD",1741469172927,4.26818741,2229.0,2228.8,0.1961597]
["bitfinex","ETHUSD",1741469173133,4.26818741,2229.0,2228.7,2.69209]
["bitfinex","ETHUSD",1741469173435,4.26818741,2229.0,2228.8,0.1961597]
["bitfinex","ETHUSD",1741469173634,4.227,2229.0,2228.8,2.8881797]
["bitfinex","ETHUSD",1741469173812,4.227,2229.0,2228.8,3.25453361]
["bitfinex","ETHUSD",1741469174004,8.32960002,2229.2,2228.9,0.91080972]
["bitfinex","ETHUSD",1741469174005,7.54080002,2229.2,2228.9,0.91080972]
["bitfinex","ETHUSD",1741469174208,4.226,2229.0,2228.9,3.60267972]
["bitfinex","ETHUSD",1741469174421,4.226,2229.0,2228.9,3.40667]
["bitfinex","ETHUSD",1741469174746,4.226,2229.0,2228.9,3.60267972]
["bitfinex","ETHUSD",1741469174971,0.127972,2229.4,2229.3,2.69142]
["bitfinex","ETHUSD",1741469175245,0.127972,2229.4,2229.3,8.60186933]
["bitfinex","ETHUSD",1741469175390,0.127972,2229.4,2229.3,8.7523338]
["bitfinex","ETHUSD",1741469176435,0.127972,2229.4,2229.3,8.79717608]
["bitfinex","ETHUSD",1741469176592,0.127972,2229.4,2229.3,10.66053485]
["bitfinex","ETHUSD",1741469176796,0.127972,2229.4,2229.3,10.61569257]
["bitfinex","ETHUSD",1741469177546,0.127972,2229.4,2229.3,10.98011311]
["bitfinex","ETHUSD",1741469178209,0.127972,2229.4,2229.3,11.85890166]
["bitfinex","ETHUSD",1741469179344,0.127972,2229.4,2229.3,13.16099527]
["bitfinex","ETHUSD",1741469182737,0.127972,2229.4,2229.3,9.70810164]
["bitfinex","ETHUSD",1741469184426,0.127972,2229.4,2229.3,9.3436811]
["bitfinex","ETHUSD",1741469186045,0.127972,2229.4,2229.3,12.79657473]
["bitfinex","ETHUSD",1741469187203,0.127972,2229.4,2229.3,13.15792645]
["bitfinex","ETHUSD",1741469190613,2e-06,2229.4,2229.3,13.70792645]
["bitfinex","ETHUSD",1741469195050,2e-06,2229.4,2229.3,17.93092645]
["bitfinex","ETHUSD",1741469195278,2e-06,2229.4,2229.3,13.70792645]
["bitfinex","ETHUSD",1741469195485,2e-06,2229.4,2229.3,17.93092645]
["bitfinex","ETHUSD",1741469197992,2e-06,2229.4,2229.3,17.38092645]
["bitfinex","ETHUSD",1741469199951,2e-06,2229.4,2229.3,14.38092645]
["bitfinex","ETHUSD",1741469200152,2e-06,2229.4,2229.3,17.38092645]
["bitfinex","ETHUSD",1741469200881,2e-06,2229.4,2229.3,14.38092645]
["bitfinex","ETHUSD",1741469201985,2e-06,2229.4,2229.3,17.38092645]
["bitfinex","ETHUSD",1741469207290,2e-06,2229.4,2229.3,16.07625116]
["bitfinex","ETHUSD",1741469213427,2e-06,2229.4,2229.3,15.36145116]
["bitfinex","ETHUSD",1741469213623,2e-06,2229.4,2229.3,15.36045116]
["bitfinex","ETHUSD",1741469220340,2e-06,2229.4,2229.3,15.91045116]
["bitfinex","ETHUSD",1741469220631,2e-06,2229.4,2229.3,16.62525116]
["bitfinex","ETHUSD",1741469223044,2e-06,2229.4,2229.3,18.7734695]
["bitfinex","ETHUSD",1741469223210,0.7801,2230.5,2230.3,2.69015]
["bitfinex","ETHUSD",1741469223830,0.7801,2230.5,2230.4,2.6901]
["bitfinex","ETHUSD",1741469224033,0.7801,2230.5,2230.4,2.88128903]
["bitfinex","ETHUSD",1741469224340,0.7801,2230.5,2230.4,0.19118903]
["bitfinex","ETHUSD",1741469224641,0.7801,2230.5,2230.4,2.88128903]
["bitfinex","ETHUSD",1741469230429,0.7801,2231.0,2230.8,2.68951]
["bitfinex","ETHUSD",1741469230609,0.7801,2231.0,2230.9,2.68949]
["bitfinex","ETHUSD",1741469230809,0.7801,2231.0,2230.9,2.87961285]
["bitfinex","ETHUSD",1741469231014,0.7801,2231.0,2230.9,0.19012285]
["bitfinex","ETHUSD",1741469232437,0.7801,2231.0,2230.9,2.87961285]
["bitfinex","ETHUSD",1741469233046,0.7801,2231.0,2230.9,0.19012285]
["bitfinex","ETHUSD",1741469233240,3.53537133,2231.0,2230.9,0.19012285]
["bitfinex","ETHUSD",1741469233399,0.7801,2230.9,2230.6,2.68985]
["bitfinex","ETHUSD",1741469233734,0.7801,2230.7,2230.6,2.68985]
["bitfinex","ETHUSD",1741469237300,3.45074898,2231.2,2230.6,2.68985]
["bitfinex","ETHUSD",1741469237301,0.7801,2231.0,2230.9,2.68945]
["bitfinex","ETHUSD",1741469237902,0.7801,2231.0,2230.8,2.68959]
["bitfinex","ETHUSD",1741469238471,0.7801,2231.0,2230.9,2.68949]
["bitfinex","ETHUSD",1741469239314,0.7801,2231.0,2230.8,2.68955]
["bitfinex","ETHUSD",1741469240143,0.7801,2231.0,2230.8,5.37911]
["bitfinex","ETHUSD",1741469240373,0.7801,2231.0,2230.8,2.68955]
["bitfinex","ETHUSD",1741469241371,0.7801,2231.0,2230.8,2.6896]
["bitfinex","ETHUSD",1741469241543,0.7801,2231.0,2230.6,2.68976]
["bitfinex","ETHUSD",1741469241749,0.7627,2230.9,2230.6,2.68976]
["bitfinex","ETHUSD",1741469242468,0.7627,2230.9,2230.7,2.68973]
["bitfinex","ETHUSD",1741469243453,0.7627,2230.9,2230.6,2.68976]
["bitfinex","ETHUSD",1741469243660,0.80388741,2230.9,2230.6,2.68976]
["bitfinex","ETHUSD",1741469244469,0.7802,2230.8,2230.4,2.69]
["bitfinex","ETHUSD",1741469244644,0.7802,2230.8,2230.5,2.68994]
["bitfinex","ETHUSD",1741469245627,0.7802,2230.8,2230.6,2.88007238]
["bitfinex","ETHUSD",1741469246136,0.04118741,2231.1,2230.7,2.68973]
["bitfinex","ETHUSD",1741469246453,0.04118741,2231.1,2230.8,2.87954766]
["bitfinex","ETHUSD",1741469246628,10.35981898,2231.3,2230.8,2.87954766]
["bitfinex","ETHUSD",1741469246629,0.7802,2231.0,2230.8,2.87954766]
["bitfinex","ETHUSD",1741469247359,0.7802,2231.0,2230.9,2.68949]
["bitfinex","ETHUSD",1741469247559,0.7802,2231.0,2230.8,0.18994766]
["bitfinex","ETHUSD",1741469247744,0.7802,2231.0,2230.9,2.87928795]
["bitfinex","ETHUSD",1741469248983,0.7802,2231.2,2231.0,2.68926]
["bitfinex","ETHUSD",1741469249174,0.7802,2231.2,2231.1,2.68925]
["bitfinex","ETHUSD",1741469249345,0.82138741,2231.5,2231.1,2.87874857]
["bitfinex","ETHUSD",1741469249552,0.7802,2231.5,2231.3,2.68891]
["bitfinex","ETHUSD",1741469249752,0.127972,2231.6,2231.5,2.68877]
["bitfinex","ETHUSD",1741469250153,0.127972,2231.6,2231.5,2.87745591]
["bitfinex","ETHUSD",1741469250355,0.127972,2231.6,2231.5,3.41522191]
["bitfinex","ETHUSD",1741469250675,0.127972,2231.6,2231.5,6.41522191]
["bitfinex","ETHUSD",1741469252150,0.127972,2231.6,2231.5,7.17482576]
["bitfinex","ETHUSD",1741469252351,0.127972,2231.6,2231.5,7.17482117]
["bitfinex","ETHUSD",1741469252959,0.127972,2231.6,2231.5,7.13002191]
["bitfinex","ETHUSD",1741469255050,0.127972,2231.6,2231.5,6.41522191]
["bitfinex","ETHUSD",1741469255760,0.127972,2231.6,2231.5,6.46002591]
["bitfinex","ETHUSD",1741469256490,0.127972,2231.6,2231.5,6.41522191]
["bitfinex","ETHUSD",1741469258700,0.127972,2231.6,2231.5,2.87745591]
["bitfinex","ETHUSD",1741469260164,0.127972,2231.6,2231.5,0.18868591]
["bitfinex","ETHUSD",1741469260560,0.127972,2231.6,2231.3,5.37786]
["bitfinex","ETHUSD",1741469260874,0.127972,2231.6,2231.4,0.18685569]
["bitfinex","ETHUSD",1741469261293,0.86988741,2231.5,2231.4,0.18685569]
["bitfinex","ETHUSD",1741469261494,0.86988741,2231.5,2231.1,2.68915]
["bitfinex","ETHUSD",1741469261667,0.86988741,2231.5,2231.2,0.18715499]
["bitfinex","ETHUSD",1741469262013,0.8287,2231.5,2231.2,2.87616499]
["bitfinex","ETHUSD",1741469262188,0.8287,2231.5,2231.3,2.689]
["bitfinex","ETHUSD",1741469262361,0.8287,2231.5,2231.2,2.87618499]
["bitfinex","ETHUSD",1741469262578,0.8287,2231.5,2231.4,0.18685569]
["bitfinex","ETHUSD",1741469262822,0.8287,2231.5,2231.3,0.18700533]
["bitfinex","ETHUSD",1741469263108,0.8287,2231.5,2231.4,0.18685569]
["bitfinex","ETHUSD",1741469263407,0.8287,2231.5,2231.1,2.68914]
["bitfinex","ETHUSD",1741469263610,0.8287,2231.5,2231.4,0.18685569]
["bitfinex","ETHUSD",1741469263796,0.8287,2231.5,2231.1,2.68914]
["bitfinex","ETHUSD",1741469264013,0.8287,2231.5,2231.4,0.18685569]
["bitfinex","ETHUSD",1741469264311,0.8287,2231.5,2231.1,2.68914]
["bitfinex","ETHUSD",1741469264505,0.8287,2231.5,2231.2,0.18715499]
["bitfinex","ETHUSD",1741469264812,3.51747,2231.5,2231.2,0.18715499]
["bitfinex","ETHUSD",1741469265197,3.51747,2231.5,2231.0,5.68936]
["bitfinex","ETHUSD",1741469265396,3.51747,2231.5,2231.3,0.18700533]
["bitfinex","ETHUSD",1741469265602,0.04118741,2231.4,2231.3,0.18700533]
["bitfinex","ETHUSD",1741469265784,0.8287,2231.5,2231.0,3.8723889]
["bitfinex","ETHUSD",1741469265990,0.8287,2231.5,2231.3,0.18700533]
["bitfinex","ETHUSD",1741469266191,0.04118741,2231.4,2231.0,3.0]
["bitfinex","ETHUSD",1741469266715,0.04118741,2231.4,2231.0,5.6893]
["bitfinex","ETHUSD",1741469267412,0.04118741,2231.4,2230.8,5.68961]
["bitfinex","ETHUSD",1741469267413,0.7516,2231.2,2230.8,5.68961]
["bitfinex","ETHUSD",1741469267599,0.79278741,2231.2,2230.5,7.9328]
["bitfinex","ETHUSD",1741469267799,0.7516,2231.2,2230.5,8.27099851]
["bitfinex","ETHUSD",1741469267978,3.44073,2231.2,2230.7,2.68966]
["bitfinex","ETHUSD",1741469268181,0.7516,2231.0,2230.6,5.37961]
["bitfinex","ETHUSD",1741469268380,0.7516,2231.0,2230.7,0.99358085]
["bitfinex","ETHUSD",1741469268581,0.7516,2231.0,2230.7,3.99358085]
["bitfinex","ETHUSD",1741469269213,0.7516,2231.0,2230.7,6.68331085]
["bitfinex","ETHUSD",1741469269413,0.7516,2231.0,2230.7,2.68973]
["bitfinex","ETHUSD",1741469269817,0.7516,2231.0,2230.5,4.218]
["bitfinex","ETHUSD",1741469269818,3.44105,2231.0,2230.5,9.9079]
["bitfinex","ETHUSD",1741469270018,3.48231741,2230.9,2230.4,2.68999]
["bitfinex","ETHUSD",1741469270219,0.7516,2230.8,2230.3,2.69021]
["bitfinex","ETHUSD",1741469270520,0.04118741,2230.7,2230.3,2.69021]
["bitfinex","ETHUSD",1741469270719,2.73093741,2230.7,2230.3,2.69021]
["bitfinex","ETHUSD",1741469270916,0.7516,2230.6,2230.2,2.69027]
["bitfinex","ETHUSD",1741469271119,0.7516,2230.6,2230.2,5.649567]
["bitfinex","ETHUSD",1741469271323,0.7516,2230.6,2230.2,2.959297]
["bitfinex","ETHUSD",1741469271820,0.7516,2230.6,2230.2,5.649577]
["bitfinex","ETHUSD",1741469272008,0.7516,2230.6,2230.2,2.959297]
["bitfinex","ETHUSD",1741469272409,0.7516,2230.6,2230.4,2.69004]
["bitfinex","ETHUSD",1741469272725,0.7516,2230.6,2230.3,5.38037]
["bitfinex","ETHUSD",1741469272884,0.7516,2230.6,2230.4,2.69009]
["bitfinex","ETHUSD",1741469273323,0.7516,2230.6,2230.3,5.9452497]
["bitfinex","ETHUSD",1741469273498,0.7516,2230.6,2230.3,3.2550897]
["bitfinex","ETHUSD",1741469273854,0.7516,2230.6,2230.3,3.2550797]
["bitfinex","ETHUSD",1741469274051,0.7516,2230.6,2230.4,2.69003]
["bitfinex","ETHUSD",1741469274222,0.7516,2230.6,2230.4,3.31592699]
["bitfinex","ETHUSD",1741469275046,2.68945,2231.0,2230.4,3.31592699]
["bitfinex","ETHUSD",1741469275047,0.7516,2231.0,2230.5,2.68988]
["bitfinex","ETHUSD",1741469275326,0.7516,2231.0,2230.6,2.68977]
["bitfinex","ETHUSD",1741469275524,0.7516,2231.0,2230.7,2.87795691]
["bitfinex","ETHUSD",1741469275902,0.04118741,2230.9,2230.7,0.18828691]
["bitfinex","ETHUSD",1741469276302,0.79278741,2231.0,2230.7,2.87800691]
["bitfinex","ETHUSD",1741469276510,0.79278741,2231.0,2230.7,0.18828691]
["bitfinex","ETHUSD",1741469276929,0.7516,2231.0,2230.7,2.87798691]
["bitfinex","ETHUSD",1741469278898,0.7516,2231.0,2230.7,0.18828691]
["bitfinex","ETHUSD",1741469279540,2.6895,2230.9,2230.7,0.18828691]
["bitfinex","ETHUSD",1741469279846,0.8002,2230.8,2230.4,5.69009]
["bitfinex","ETHUSD",1741469280204,0.8002,2230.8,2230.4,3.0]
["bitfinex","ETHUSD",1741469280441,0.8002,2230.8,2230.5,2.98989]
["bitfinex","ETHUSD",1741469280606,0.8002,2230.8,2230.6,2.6898]
["bitfinex","ETHUSD",1741469281348,0.8002,2230.8,2230.7,2.68973]
["bitfinex","ETHUSD",1741469281713,0.8002,2231.1,2230.7,2.68973]
["bitfinex","ETHUSD",1741469281936,0.8002,2231.1,2230.5,0.3]
["bitfinex","ETHUSD",1741469281937,0.8002,2230.9,2230.5,0.3]
["bitfinex","ETHUSD",1741469282115,0.8002,2230.9,2230.6,2.68984]
["bitfinex","ETHUSD",1741469282454,0.8002,2230.9,2230.7,2.68972]
["bitfinex","ETHUSD",1741469282742,0.81408741,2231.1,2230.8,2.68961]
["bitfinex","ETHUSD",1741469282952,0.7729,2231.1,2230.9,2.68938]
["bitfinex","ETHUSD",1741469283312,5.39,2231.4,2231.0,2.68937]
["bitfinex","ETHUSD",1741469283512,0.81408741,2231.3,2231.0,2.68937]
["bitfinex","ETHUSD",1741469283735,0.7729,2231.3,2230.9,2.68938]
["bitfinex","ETHUSD",1741469283938,0.7729,2231.3,2231.0,2.68935]
["bitfinex","ETHUSD",1741469284542,0.81408741,2231.3,2231.0,2.68935]
["bitfinex","ETHUSD",1741469285811,0.81408741,2231.3,2231.1,2.68925]
["bitfinex","ETHUSD",1741469286653,0.81408741,2231.3,2231.0,2.6893]
["bitfinex","ETHUSD",1741469287050,0.81408741,2231.3,2231.0,5.37861]
["bitfinex","ETHUSD",1741469287347,0.81408741,2231.3,2231.0,2.6893]
["bitfinex","ETHUSD",1741469287723,0.81408741,2231.3,2231.0,5.37862]
["bitfinex","ETHUSD",1741469288044,0.7729,2231.3,2231.1,2.68921]
["bitfinex","ETHUSD",1741469288451,0.7729,2231.3,2231.1,5.37839]
["bitfinex","ETHUSD",1741469288639,0.7729,2231.3,2231.2,0.18871867]
["bitfinex","ETHUSD",1741469288840,0.7729,2231.3,2231.2,2.87784867]
["bitfinex","ETHUSD",1741469289152,0.7729,2231.3,2231.2,0.18871867]
["bitfinex","ETHUSD",1741469289848,0.81408741,2231.3,2231.2,0.18871867]
["bitfinex","ETHUSD",1741469290054,0.7729,2231.3,2231.2,0.18871867]
["bitfinex","ETHUSD",1741469290614,0.81408741,2231.3,2231.2,0.18871867]
["bitfinex","ETHUSD",1741469291112,0.81408741,2231.3,2231.1,2.68924]
["bitfinex","ETHUSD",1741469291337,0.81408741,2231.3,2231.2,0.18871867]
["bitfinex","ETHUSD",1741469292652,0.7729,2231.3,2231.2,2.87784867]
["bitfinex","ETHUSD",1741469293022,0.81408741,2231.3,2231.2,2.87784867]
["bitfinex","ETHUSD",1741469293223,0.7729,2231.3,2231.2,2.87784867]
["bitfinex","ETHUSD",1741469294269,0.7729,2231.3,2231.2,0.18871867]
["bitfinex","ETHUSD",1741469294470,0.7729,2231.5,2231.2,2.87784867]
["bitfinex","ETHUSD",1741469294623,0.7729,2231.5,2231.3,2.68893]
["bitfinex","ETHUSD",1741469295028,0.7729,2231.5,2231.4,0.18819801]
["bitfinex","ETHUSD",1741469295428,0.7729,2231.5,2231.3,2.68893]
["bitfinex","ETHUSD",1741469295827,0.127972,2231.6,2231.5,2.68877]
["bitfinex","ETHUSD",1741469296269,0.127972,2231.6,2231.5,2.87681838]
["bitfinex","ETHUSD",1741469296431,0.127972,2231.6,2231.5,2.68877]
["bitfinex","ETHUSD",1741469297134,0.127972,2231.6,2231.5,2.87681838]
["bitfinex","ETHUSD",1741469297462,4.12872098,2231.6,2231.5,0.18804838]
["bitfinex","ETHUSD",1741469297626,8.05706182,2231.6,2231.5,0.18804838]
["bitfinex","ETHUSD",1741469297825,0.8227,2231.4,2231.0,2.68929]
["bitfinex","ETHUSD",1741469298024,0.04118741,2231.3,2231.0,2.68929]
["bitfinex","ETHUSD",1741469298227,0.04118741,2231.3,2231.1,0.18864699]
["bitfinex","ETHUSD",1741469299467,1.3727,2231.2,2231.1,0.18864699]
["bitfinex","ETHUSD",1741469299683,13.81094262,2231.2,2231.1,0.18864699]
["bitfinex","ETHUSD",1741469299965,1.3727,2231.1,2230.6,5.37956]
["bitfinex","ETHUSD",1741469300160,0.04118741,2231.0,2230.7,2.68971]
["bitfinex","ETHUSD",1741469300765,0.04118741,2231.0,2230.6,5.37955]
["bitfinex","ETHUSD",1741469300962,0.04118741,2231.0,2230.6,2.68976]
["bitfinex","ETHUSD",1741469301167,0.04118741,2231.0,2230.7,2.68972]
["bitfinex","ETHUSD",1741469301353,0.04118741,2231.0,2230.6,2.68976]
["bitfinex","ETHUSD",1741469301753,0.8227,2230.9,2230.6,2.68976]
["bitfinex","ETHUSD",1741469302138,0.8227,2230.9,2230.6,5.37956]
["bitfinex","ETHUSD",1741469303582,0.8227,2230.9,2230.6,2.68976]
["bitfinex","ETHUSD",1741469303745,0.8227,2230.9,2230.6,5.37955]
["bitfinex","ETHUSD",1741469304284,0.8227,2230.9,2230.6,2.68976]
["bitfinex","ETHUSD",1741469305081,0.8227,2230.9,2230.7,3.0]
["bitfinex","ETHUSD",1741469305678,0.8227,2230.9,2230.8,0.18942073]
["bitfinex","ETHUSD",1741469306095,4.61346874,2230.9,2230.4,2.68999]
["bitfinex","ETHUSD",1741469306390,0.82328741,2230.8,2230.3,3.05224099]
["bitfinex","ETHUSD",1741469306590,3.51291741,2230.8,2230.4,3.0]
["bitfinex","ETHUSD",1741469306887,2.68973,2230.7,2230.4,3.0]
["bitfinex","ETHUSD",1741469307085,0.04118741,2230.6,2230.4,3.0]
["bitfinex","ETHUSD",1741469307443,0.7821,2230.5,2230.3,3.0]
["bitfinex","ETHUSD",1741469308041,0.7821,2230.5,2230.2,3.0]
["bitfinex","ETHUSD",1741469309187,0.7821,2230.5,2230.2,5.69032]
["bitfinex","ETHUSD",1741469309372,0.7821,2230.5,2230.2,6.59987]
["bitfinex","ETHUSD",1741469309575,0.7821,2230.5,2230.3,2.6902]
["bitfinex","ETHUSD",1741469310350,0.7821,2230.5,2230.2,3.59987]
["bitfinex","ETHUSD",1741469310583,0.7821,2230.5,2230.2,2.69028]
["bitfinex","ETHUSD",1741469311262,0.7821,2230.5,2230.2,5.38054]
["bitfinex","ETHUSD",1741469311449,0.7821,2230.5,2230.2,2.69026]
["bitfinex","ETHUSD",1741469311649,0.7821,2230.5,2230.2,5.38052]
["bitfinex","ETHUSD",1741469312488,0.7821,2230.5,2230.2,2.69026]
["bitfinex","ETHUSD",1741469312681,0.7821,2230.5,2230.2,5.38053]
["bitfinex","ETHUSD",1741469313792,0.7821,2230.5,2230.3,2.69022]
["bitfinex","ETHUSD",1741469313996,0.7821,2230.5,2230.2,2.69026]
["bitfinex","ETHUSD",1741469314593,0.7821,2230.5,2230.1,2.69045]
["bitfinex","ETHUSD",1741469314795,0.04118741,2230.4,2230.0,2.69052]
["bitfinex","ETHUSD",1741469315093,0.04118741,2230.4,2230.0,5.38101]
["bitfinex","ETHUSD",1741469315496,0.04118741,2230.4,2230.0,2.69049]
["bitfinex","ETHUSD",1741469315696,0.04118741,2230.4,2230.1,2.69044]
["bitfinex","ETHUSD",1741469319684,0.7821,2230.5,2230.0,0.04483852]
["bitfinex","ETHUSD",1741469320121,5.08378741,2230.7,2230.3,2.6901]
["bitfinex","ETHUSD",1741469320591,5.08378741,2230.7,2230.4,0.19044779]
["bitfinex","ETHUSD",1741469320791,6.77920003,2230.7,2230.4,0.19044779]
["bitfinex","ETHUSD",1741469321721,2.68986,2230.6,2230.4,0.19044779]
["bitfinex","ETHUSD",1741469321912,0.04118741,2230.5,2230.2,2.69032]
["bitfinex","ETHUSD",1741469322107,0.8226,2230.4,2230.1,2.69038]
["bitfinex","ETHUSD",1741469325503,3.51271,2230.4,2230.0,2.69056]
["bitfinex","ETHUSD",1741469326130,0.04118741,2230.3,2229.9,2.69062]
["bitfinex","ETHUSD",1741469326294,0.04118741,2230.3,2230.0,2.69053]
["bitfinex","ETHUSD",1741469327198,0.8226,2230.4,2230.1,2.69046]
["bitfinex","ETHUSD",1741469328134,0.04118741,2230.3,2229.8,3.0]
["bitfinex","ETHUSD",1741469328432,0.8215,2230.2,2229.8,4.10113327]
["bitfinex","ETHUSD",1741469328903,0.04118741,2230.1,2229.8,2.6907]
["bitfinex","ETHUSD",1741469329090,0.04118741,2230.1,2229.8,5.38146]
["bitfinex","ETHUSD",1741469329295,0.04118741,2230.1,2229.8,2.6907]
["bitfinex","ETHUSD",1741469330743,0.8215,2230.2,2230.0,3.0]
["bitfinex","ETHUSD",1741469330940,0.8215,2230.2,2230.0,5.69053]
["bitfinex","ETHUSD",1741469331513,0.8215,2230.2,2230.1,2.69046]
["bitfinex","ETHUSD",1741469331829,0.8215,2230.2,2230.0,5.69053]
["bitfinex","ETHUSD",1741469332031,0.8215,2230.2,2230.0,2.69053]
["bitfinex","ETHUSD",1741469333140,0.8215,2230.2,2230.0,5.38104]
["bitfinex","ETHUSD",1741469333510,0.8215,2230.2,2230.1,2.69046]
["bitfinex","ETHUSD",1741469333710,0.8215,2230.2,2230.0,2.69051]
["bitfinex","ETHUSD",1741469333929,0.8215,2230.2,2230.0,5.38102]
["bitfinex","ETHUSD",1741469334237,0.8215,2230.2,2230.0,2.69051]
["bitfinex","ETHUSD",1741469334833,0.8215,2230.2,2230.0,5.38103]
["bitfinex","ETHUSD",1741469335034,0.8215,2230.2,2230.0,3.26576546]
["bitfinex","ETHUSD",1741469335407,0.8215,2230.2,2230.0,2.69051]
["bitfinex","ETHUSD",1741469335634,0.8215,2230.2,2230.1,0.19137707]
["bitfinex","ETHUSD",1741469336335,0.8215,2230.2,2229.9,2.69068]
["bitfinex","ETHUSD",1741469336503,0.8215,2230.2,2230.0,0.19152688]
["bitfinex","ETHUSD",1741469337830,0.8215,2230.2,2230.0,2.88209688]
["bitfinex","ETHUSD",1741469339649,0.8215,2230.2,2230.0,0.19152688]
["bitfinex","ETHUSD",1741469340143,0.8215,2230.2,2230.1,0.19134014]
["bitfinex","ETHUSD",1741469340758,0.85108741,2230.4,2230.1,0.19134014]
["bitfinex","ETHUSD",1741469342947,0.85108741,2230.4,2230.1,2.88180014]
["bitfinex","ETHUSD",1741469343432,0.8099,2230.4,2230.1,2.88180014]
["bitfinex","ETHUSD",1741469343626,3.51145741,2230.6,2230.1,5.9363442]
["bitfinex","ETHUSD",1741469343857,3.82158741,2230.6,2230.2,2.69031]
["bitfinex","ETHUSD",1741469344218,6.51152741,2230.6,2230.3,0.19114391]
["bitfinex","ETHUSD",1741469344534,6.51152741,2230.6,2230.1,5.3808]
["bitfinex","ETHUSD",1741469344735,6.51152741,2230.6,2230.2,0.1912937]
["bitfinex","ETHUSD",1741469345057,1.39713574,2230.5,2230.2,0.1912937]
["bitfinex","ETHUSD",1741469345238,0.04118741,2230.5,2230.2,0.1912937]
["bitfinex","ETHUSD",1741469348065,0.7804,2230.4,2230.2,0.1912937]
["bitfinex","ETHUSD",1741469348367,0.04118741,2230.3,2229.9,2.6906]
["bitfinex","ETHUSD",1741469348576,0.04118741,2230.3,2230.0,0.19151949]
["bitfinex","ETHUSD",1741469352338,2.73141741,2230.3,2230.0,0.19151949]
["bitfinex","ETHUSD",1741469352675,3.35161015,2230.3,2230.0,0.19151949]
["bitfinex","ETHUSD",1741469353001,3.35161015,2230.3,2229.8,2.69081]
["bitfinex","ETHUSD",1741469353002,0.7804,2230.1,2229.7,3.22684561]
["bitfinex","ETHUSD",1741469353280,0.82158741,2230.1,2229.8,2.88268347]
["bitfinex","ETHUSD",1741469353647,0.82158741,2230.1,2229.8,3.21768714]
["bitfinex","ETHUSD",1741469354078,0.82158741,2230.1,2229.9,0.37194843]
["bitfinex","ETHUSD",1741469354371,0.82158741,2230.1,2230.0,0.19156379]
["bitfinex","ETHUSD",1741469355766,0.82158741,2230.1,2229.8,2.69082]
["bitfinex","ETHUSD",1741469356074,0.82158741,2230.1,2229.9,0.19171362]
["bitfinex","ETHUSD",1741469359582,0.82158741,2230.1,2229.7,2.69094]
["bitfinex","ETHUSD",1741469359877,0.82158741,2230.1,2229.8,0.19194472]
["bitfinex","ETHUSD",1741469360382,0.82158741,2230.1,2229.9,0.19179487]
["bitfinex","ETHUSD",1741469360580,2.69058,2230.0,2229.6,4.11290871]
["bitfinex","ETHUSD",1741469360883,0.04118741,2229.9,2229.7,0.19209458]
["bitfinex","ETHUSD",1741469361053,0.04118741,2229.9,2229.7,1.4923158]
["bitfinex","ETHUSD",1741469361259,0.7804,2230.1,2229.7,1.4923158]
["bitfinex","ETHUSD",1741469361454,0.04118741,2230.1,2229.8,2.69082]
["bitfinex","ETHUSD",1741469361655,4.22,2230.2,2229.8,2.69082]
["bitfinex","ETHUSD",1741469361883,4.22,2230.2,2229.9,0.19191302]
["bitfinex","ETHUSD",1741469362080,0.04118741,2230.1,2229.9,0.19191302]
["bitfinex","ETHUSD",1741469363173,4.22,2230.2,2229.9,0.19191302]
["bitfinex","ETHUSD",1741469363557,4.26118741,2230.2,2229.9,0.19191302]
["bitfinex","ETHUSD",1741469365384,0.84818741,2230.3,2230.0,2.69052]
["bitfinex","ETHUSD",1741469365589,0.84818741,2230.3,2230.1,0.19161337]
["bitfinex","ETHUSD",1741469365885,0.04118741,2230.3,2230.1,0.19161337]
["bitfinex","ETHUSD",1741469366395,0.7533,2230.2,2229.9,2.69062]
["bitfinex","ETHUSD",1741469366578,0.04118741,2230.1,2229.9,2.69062]
["bitfinex","ETHUSD",1741469366883,3.44365,2230.2,2229.7,2.69087]
["bitfinex","ETHUSD",1741469367090,0.04118741,2230.1,2229.7,2.69087]
["bitfinex","ETHUSD",1741469367286,0.04118741,2230.1,2229.7,3.33485139]
["bitfinex","ETHUSD",1741469367990,0.04118741,2230.1,2229.8,5.21063054]
["bitfinex","ETHUSD",1741469368392,0.04118741,2230.1,2229.8,2.85466315]
["bitfinex","ETHUSD",1741469368756,0.04118741,2230.1,2229.8,5.54545315]
["bitfinex","ETHUSD",1741469369267,0.04118741,2230.1,2229.9,0.37177024]
["bitfinex","ETHUSD",1741469370194,0.04118741,2230.1,2229.8,4.8388403]
["bitfinex","ETHUSD",1741469370792,0.04118741,2230.1,2230.0,0.3717497]
["bitfinex","ETHUSD",1741469371888,0.04118741,2230.1,2229.8,4.8388403]
["bitfinex","ETHUSD",1741469373491,0.04118741,2230.1,2229.9,0.37177121]
["bitfinex","ETHUSD",1741469375390,0.04118741,2230.1,2229.8,4.8388403]
["bitfinex","ETHUSD",1741469376194,0.04118741,2230.1,2229.9,2.69069]
["bitfinex","ETHUSD",1741469376399,0.79448741,2230.2,2229.9,2.69069]
["bitfinex","ETHUSD",1741469376696,0.79448741,2230.2,2229.8,4.8388403]
["bitfinex","ETHUSD",1741469377098,0.79448741,2230.2,2229.9,0.33495635]
["bitfinex","ETHUSD",1741469377876,4.10237315,2230.2,2229.9,0.33495635]
["bitfinex","ETHUSD",1741469378079,1.37079574,2230.2,2230.0,4.8385803]
["bitfinex","ETHUSD",1741469378263,0.7533,2230.2,2230.0,2.1480503]
["bitfinex","ETHUSD",1741469380199,0.04118741,2230.1,2229.8,2.74321387]
["bitfinex","ETHUSD",1741469380376,0.04118741,2230.1,2229.8,2.1480503]
["bitfinex","ETHUSD",1741469380581,0.04118741,2230.1,2229.9,0.19189824]
["bitfinex","ETHUSD",1741469381569,0.79448741,2230.2,2229.9,2.88256824]
["bitfinex","ETHUSD",1741469381770,0.79448741,2230.2,2229.9,0.19189824]
["bitfinex","ETHUSD",1741469382078,3.98633615,2230.2,2230.0,0.37220958]
["bitfinex","ETHUSD",1741469382491,6.67677615,2230.2,2230.0,0.37220958]
["bitfinex","ETHUSD",1741469382802,3.98633615,2230.2,2230.0,0.37220958]
["bitfinex","ETHUSD",1741469383415,3.94514874,2230.2,2229.8,2.69078]
["bitfinex","ETHUSD",1741469383575,1.25474874,2230.2,2229.8,2.69078]
["bitfinex","ETHUSD",1741469383774,0.7533,2230.2,2229.8,2.69078]
["bitfinex","ETHUSD",1741469384410,0.04118741,2230.1,2229.8,2.69078]
["bitfinex","ETHUSD",1741469384608,0.04118741,2230.1,2229.7,4.8389803]
["bitfinex","ETHUSD",1741469384780,0.04118741,2230.1,2229.7,2.69088]
["bitfinex","ETHUSD",1741469384982,0.04118741,2230.1,2229.9,0.33507924]
["bitfinex","ETHUSD",1741469385186,0.04118741,2230.1,2229.9,0.70714715]
["bitfinex","ETHUSD",1741469386174,0.04118741,2230.1,2229.9,0.37206791]
["bitfinex","ETHUSD",1741469386375,0.7533,2230.2,2229.9,0.37206791]
["bitfinex","ETHUSD",1741469386601,2.27345703,2230.2,2229.9,0.37206791]
["bitfinex","ETHUSD",1741469386905,2.27345703,2230.2,2229.8,2.69075]
["bitfinex","ETHUSD",1741469387107,0.7533,2230.2,2229.8,2.69075]
["bitfinex","ETHUSD",1741469388309,0.7533,2230.2,2229.9,2.6907]
["bitfinex","ETHUSD",1741469388530,0.79448741,2230.2,2229.9,5.38134]
["bitfinex","ETHUSD",1741469389173,0.04118741,2230.2,2229.9,5.38134]
["bitfinex","ETHUSD",1741469389501,0.04118741,2230.2,2230.0,0.3350742]
["bitfinex","ETHUSD",1741469389691,9.609,2230.3,2230.0,3.0256442]
["bitfinex","ETHUSD",1741469389891,9.609,2230.3,2230.0,3.39766514]
["bitfinex","ETHUSD",1741469390409,0.04118741,2230.2,2230.0,3.39766514]
["bitfinex","ETHUSD",1741469391131,0.04118741,2230.2,2230.0,3.06259094]
["bitfinex","ETHUSD",1741469391683,0.04118741,2230.2,2230.1,0.37202094]
["bitfinex","ETHUSD",1741469393509,0.04118741,2230.2,2230.0,2.69057]
["bitfinex","ETHUSD",1741469394429,9.609,2230.3,2230.0,2.69057]
["bitfinex","ETHUSD",1741469395231,9.609,2230.3,2230.0,2.69052]
["bitfinex","ETHUSD",1741469395732,9.609,2230.3,2230.1,0.19162075]
["bitfinex","ETHUSD",1741469396103,9.609,2230.3,2230.1,0.56354663]
["bitfinex","ETHUSD",1741469397430,9.609,2230.3,2230.1,0.19162075]
["bitfinex","ETHUSD",1741469398437,9.609,2230.3,2230.1,2.88205075]
["bitfinex","ETHUSD",1741469398619,9.609,2230.3,2230.2,2.69034]
["bitfinex","ETHUSD",1741469398832,9.609,2230.3,2230.2,2.88181095]
["bitfinex","ETHUSD",1741469399309,5.39,2230.3,2230.2,2.88181095]
["bitfinex","ETHUSD",1741469399510,5.39,2230.3,2230.2,3.25360065]
["bitfinex","ETHUSD",1741469399831,5.39,2230.3,2230.2,0.56326065]
["bitfinex","ETHUSD",1741469401440,5.39,2230.3,2230.2,0.19147095]
["bitfinex","ETHUSD",1741469402235,0.83978741,2230.4,2230.2,0.19147095]
["bitfinex","ETHUSD",1741469402435,0.7986,2230.4,2230.2,0.19147095]
["bitfinex","ETHUSD",1741469405124,0.04118741,2230.5,2230.2,2.88180095]
["bitfinex","ETHUSD",1741469406149,0.04118741,2230.5,2230.2,0.19147095]
["bitfinex","ETHUSD",1741469406347,1.65811418,2230.5,2230.2,0.19147095]
["bitfinex","ETHUSD",1741469408951,1.65811418,2230.5,2230.2,2.88178095]
["bitfinex","ETHUSD",1741469409455,0.04118741,2230.5,2230.3,2.6901]
["bitfinex","ETHUSD",1741469409629,4.219,2230.6,2230.4,2.6901]
["bitfinex","ETHUSD",1741469409828,4.219,2230.6,2230.3,2.6901]
["bitfinex","ETHUSD",1741469410356,8.91082,2230.8,2230.6,2.68977]
["bitfinex","ETHUSD",1741469410357,5.39,2230.8,2230.6,2.68977]
["bitfinex","ETHUSD",1741469410555,2.1480503,2231.1,2230.8,2.68953]
["bitfinex","ETHUSD",1741469410556,0.8312,2231.1,2230.8,2.68953]
["bitfinex","ETHUSD",1741469412550,0.04118741,2231.0,2230.7,0.7148]
["bitfinex","ETHUSD",1741469413355,0.04118741,2231.0,2230.7,3.40452]
["bitfinex","ETHUSD",1741469413652,0.8312,2231.1,2230.7,6.09418]
["bitfinex","ETHUSD",1741469414031,0.04118741,2231.0,2230.7,3.40446]
["bitfinex","ETHUSD",1741469415164,2.9792503,2230.8,2230.3,3.28314358]
["bitfinex","ETHUSD",1741469415366,0.04118741,2230.7,2230.3,3.28314358]
["bitfinex","ETHUSD",1741469415654,0.04118741,2230.7,2230.4,2.69007]
["bitfinex","ETHUSD",1741469415867,0.8312,2230.8,2230.4,2.69007]
["bitfinex","ETHUSD",1741469416025,0.87238741,2230.8,2230.4,2.69007]
["bitfinex","ETHUSD",1741469416360,0.87238741,2230.8,2230.5,2.68995]
["bitfinex","ETHUSD",1741469416737,1.69046716,2230.8,2230.5,2.68995]
["bitfinex","ETHUSD",1741469416947,1.69046716,2230.8,2230.4,3.40487]
["bitfinex","ETHUSD",1741469417823,1.69046716,2230.8,2230.5,0.19051214]
["bitfinex","ETHUSD",1741469418837,4.38007716,2230.8,2230.5,0.19051214]
["bitfinex","ETHUSD",1741469419559,1.69046716,2230.8,2230.5,0.19051214]
["bitfinex","ETHUSD",1741469419962,1.69046716,2230.8,2230.5,2.88045214]
["bitfinex","ETHUSD",1741469420139,1.64927975,2230.8,2230.5,2.88045214]
["bitfinex","ETHUSD",1741469420336,0.55,2230.9,2230.5,2.88045214]
["bitfinex","ETHUSD",1741469420337,0.04118741,2230.9,2230.5,2.88045214]
["bitfinex","ETHUSD",1741469420549,0.04118741,2230.9,2230.6,2.68985]
["bitfinex","ETHUSD",1741469420960,0.04118741,2230.9,2230.7,0.19021265]
["bitfinex","ETHUSD",1741469421826,2.68961,2230.8,2230.4,2.69008]
["bitfinex","ETHUSD",1741469422034,0.04118741,2230.7,2230.5,0.19051214]
["bitfinex","ETHUSD",1741469422233,0.85068741,2230.7,2230.3,3.77550406]
["bitfinex","ETHUSD",1741469422433,0.85068741,2230.7,2230.4,0.1906619]
["bitfinex","ETHUSD",1741469424644,6.1388203,2230.5,2230.1,0.59298358]
["bitfinex","ETHUSD",1741469424955,3.44103,2230.3,2230.1,0.59298358]
["bitfinex","ETHUSD",1741469425155,0.79198741,2230.3,2230.1,0.59298358]
["bitfinex","ETHUSD",1741469425359,0.04118741,2230.3,2230.1,0.59298358]
["bitfinex","ETHUSD",1741469426046,0.04118741,2230.4,2230.1,3.28332358]
["bitfinex","ETHUSD",1741469426449,0.04118741,2230.4,2230.1,3.1489424]
["bitfinex","ETHUSD",1741469426663,0.04118741,2230.4,2230.1,2.69034]
["bitfinex","ETHUSD",1741469429342,0.04118741,2230.4,2230.0,0.7148]
["bitfinex","ETHUSD",1741469429741,0.04118741,2230.4,2230.0,3.40534]
["bitfinex","ETHUSD",1741469430081,0.04118741,2230.4,2230.0,0.7148]
["bitfinex","ETHUSD",1741469430254,2.69028,2230.3,2229.8,2.69081]
["bitfinex","ETHUSD",1741469430582,0.79198741,2230.2,2229.8,2.69081]
["bitfinex","ETHUSD",1741469431474,0.73624686,2230.2,2229.8,2.69081]
["bitfinex","ETHUSD",1741469431652,0.73624686,2230.2,2229.9,0.3705538]
["bitfinex","ETHUSD",1741469432282,0.73624686,2230.2,2229.9,3.0612438]
["bitfinex","ETHUSD",1741469433072,0.73624686,2230.2,2229.9,2.69069]
["bitfinex","ETHUSD",1741469433375,3.42665686,2230.2,2229.8,0.59298358]
["bitfinex","ETHUSD",1741469433539,3.42663686,2230.2,2229.8,3.28380358]
["bitfinex","ETHUSD",1741469434383,0.73624686,2230.2,2229.9,0.1849293]
["bitfinex","ETHUSD",1741469435256,3.42658686,2230.2,2229.9,0.1849293]
["bitfinex","ETHUSD",1741469438347,2.69046,2230.1,2229.9,0.1849293]
["bitfinex","ETHUSD",1741469438548,3.42658686,2230.2,2229.7,4.8389703]
["bitfinex","ETHUSD",1741469438750,6.11700686,2230.2,2230.0,0.18518392]
["bitfinex","ETHUSD",1741469438982,3.42658686,2230.2,2229.7,4.8389703]
["bitfinex","ETHUSD",1741469439320,3.42658686,2230.2,2229.8,2.69081]
["bitfinex","ETHUSD",1741469439483,3.42658686,2230.2,2229.8,2.8762936]
["bitfinex","ETHUSD",1741469439782,3.42658686,2230.2,2229.8,0.1854836]
["bitfinex","ETHUSD",1741469440150,3.42658686,2230.2,2229.7,4.8389303]
["bitfinex","ETHUSD",1741469440353,3.42658686,2230.2,2229.9,0.18533375]
["bitfinex","ETHUSD",1741469440562,3.42658686,2230.2,2229.8,0.1854836]
["bitfinex","ETHUSD",1741469440756,3.42658686,2230.2,2230.0,0.18518392]
["bitfinex","ETHUSD",1741469440951,2.69053,2230.1,2229.9,0.18533375]
["bitfinex","ETHUSD",1741469441289,2.69053,2230.1,2229.6,3.99883358]
["bitfinex","ETHUSD",1741469441290,3.72404169,2230.1,2229.6,6.14688388]
["bitfinex","ETHUSD",1741469441453,2.69053,2230.1,2229.6,6.14688388]
["bitfinex","ETHUSD",1741469441653,2.69053,2230.1,2229.8,0.37033553]
["bitfinex","ETHUSD",1741469443691,2.69053,2230.1,2229.6,5.5539003]
["bitfinex","ETHUSD",1741469446302,2.69053,2230.1,2229.7,0.37051349]
["bitfinex","ETHUSD",1741469446847,5.38111,2230.1,2229.7,0.37051349]
["bitfinex","ETHUSD",1741469446980,2.69081,2229.9,2229.7,0.37051349]
["bitfinex","ETHUSD",1741469447186,3.47671,2229.9,2229.7,0.37051349]
["bitfinex","ETHUSD",1741469447774,10.3927703,2229.8,2229.7,0.37051349]
["bitfinex","ETHUSD",1741469447978,5.0039,2229.8,2229.7,0.37051349]
["bitfinex","ETHUSD",1741469448300,5.0039,2229.8,2229.7,0.17276125]
["bitfinex","ETHUSD",1741469448607,4.218,2229.8,2229.5,0.88346295]
["bitfinex","ETHUSD",1741469448807,4.218,2229.8,2229.5,3.57461295]
["bitfinex","ETHUSD",1741469448987,4.218,2229.8,2229.7,2.69094]
["bitfinex","ETHUSD",1741469449186,4.218,2229.8,2229.7,3.42024]
["bitfinex","ETHUSD",1741469449367,9.608,2230.2,2229.7,3.59300125]
["bitfinex","ETHUSD",1741469450003,9.608,2230.2,2230.0,2.69056]
["bitfinex","ETHUSD",1741469450160,9.608,2230.2,2230.1,2.69046]
["bitfinex","ETHUSD",1741469450361,0.7859,2230.5,2230.2,2.69032]
["bitfinex","ETHUSD",1741469450613,0.7859,2230.5,2230.1,7.70117518]
["bitfinex","ETHUSD",1741469450796,0.7859,2230.5,2230.3,0.17196529]
["bitfinex","ETHUSD",1741469451109,5.39,2230.6,2230.3,2.69013]
["bitfinex","ETHUSD",1741469451274,3.0,2230.7,2230.4,0.17155806]
["bitfinex","ETHUSD",1741469451473,5.00520708,2230.7,2230.4,0.17155806]
["bitfinex","ETHUSD",1741469451684,5.00520708,2230.7,2230.2,2.69033]
["bitfinex","ETHUSD",1741469451889,8.00520708,2230.7,2230.3,0.17170784]
["bitfinex","ETHUSD",1741469452189,8.00520708,2230.7,2230.1,5.38077]
["bitfinex","ETHUSD",1741469452606,0.7859,2230.5,2230.2,0.17185763]
["bitfinex","ETHUSD",1741469452787,2.31540708,2230.7,2230.2,0.17185763]
["bitfinex","ETHUSD",1741469453001,3.10130708,2230.7,2230.3,6.10964]
["bitfinex","ETHUSD",1741469453302,3.10130708,2230.7,2230.3,6.28134784]
["bitfinex","ETHUSD",1741469453482,3.10130708,2230.7,2230.3,6.28128784]
["bitfinex","ETHUSD",1741469453693,0.7859,2230.7,2230.3,6.28128784]
["bitfinex","ETHUSD",1741469453897,0.7859,2230.7,2230.3,3.59113784]
["bitfinex","ETHUSD",1741469454085,0.7859,2230.7,2230.3,6.28129784]
["bitfinex","ETHUSD",1741469454713,0.7859,2230.7,2230.4,2.69009]
["bitfinex","ETHUSD",1741469454895,0.7859,2230.7,2230.5,0.17140829]
["bitfinex","ETHUSD",1741469455484,0.7859,2230.7,2230.6,0.17125854]
["bitfinex","ETHUSD",1741469456104,0.7859,2230.7,2230.3,3.41943]
["bitfinex","ETHUSD",1741469456423,0.7859,2230.7,2230.4,0.17155806]
["bitfinex","ETHUSD",1741469457615,3.47567,2230.7,2230.4,0.17155806]
["bitfinex","ETHUSD",1741469457817,4.8330071,2230.7,2230.2,2.69033]
["bitfinex","ETHUSD",1741469458038,4.8330071,2230.7,2230.5,0.17140829]
["bitfinex","ETHUSD",1741469458211,0.807,2230.5,2230.1,2.69046]
["bitfinex","ETHUSD",1741469458615,2.69013,2230.4,2230.0,0.59286739]
["bitfinex","ETHUSD",1741469458786,3.49709,2230.5,2230.0,2.74091769]
["bitfinex","ETHUSD",1741469458992,3.49709,2230.5,2230.1,2.69046]
["bitfinex","ETHUSD",1741469460187,0.807,2230.5,2230.1,2.69046]
["bitfinex","ETHUSD",1741469460392,0.807,2230.5,2230.2,2.69028]
["bitfinex","ETHUSD",1741469461930,3.49705,2230.5,2230.0,2.74091769]
["bitfinex","ETHUSD",1741469462136,6.18712,2230.5,2230.0,5.43147769]
["bitfinex","ETHUSD",1741469462307,2.69016,2230.4,2230.0,2.74091769]
["bitfinex","ETHUSD",1741469462509,2.69016,2230.4,2230.0,0.59286739]
["bitfinex","ETHUSD",1741469462740,3.49204,2230.3,2230.0,0.59286739]
["bitfinex","ETHUSD",1741469462920,4.04214,2230.2,2230.1,0.37060994]
["bitfinex","ETHUSD",1741469464432,4.04214,2230.2,2230.1,0.17149796]
["bitfinex","ETHUSD",1741469464645,8.03893333,2230.2,2230.1,0.17149796]
["bitfinex","ETHUSD",1741469464802,2.69051,2230.1,2229.6,2.691]
["bitfinex","ETHUSD",1741469465003,8.03893333,2230.2,2229.7,2.69091]
["bitfinex","ETHUSD",1741469465337,5.89088303,2230.2,2229.8,2.69081]
["bitfinex","ETHUSD",1741469465662,8.58134303,2230.2,2229.7,2.69091]
["bitfinex","ETHUSD",1741469465869,1.8188343,2230.1,2229.7,2.69091]
["bitfinex","ETHUSD",1741469466362,4.5093043,2230.1,2229.7,2.69091]
["bitfinex","ETHUSD",1741469466840,4.5093043,2230.1,2229.7,2.63508345]
["bitfinex","ETHUSD",1741469467953,2.6907,2229.9,2229.5,3.28468528]
["bitfinex","ETHUSD",1741469468158,0.34515,2229.8,2229.5,2.69109]
["bitfinex","ETHUSD",1741469468329,3.45139,2230.0,2229.5,2.69109]
["bitfinex","ETHUSD",1741469468730,3.45139,2230.0,2229.4,1.57642655]
["bitfinex","ETHUSD",1741469468731,1.3108,2229.8,2229.4,1.57642655]
["bitfinex","ETHUSD",1741469468931,1.3108,2229.8,2229.4,4.26770655]
["bitfinex","ETHUSD",1741469469126,5.5288,2229.8,2229.5,0.37110201]
["bitfinex","ETHUSD",1741469469560,4.9788,2229.8,2229.5,3.06226201]
["bitfinex","ETHUSD",1741469469746,4.9788,2229.8,2229.5,0.37110201]
["bitfinex","ETHUSD",1741469469949,8.436587,2229.8,2229.5,0.37110201]
["bitfinex","ETHUSD",1741469470143,5.745757,2229.8,2229.5,0.37110201]
["bitfinex","ETHUSD",1741469470335,8.436637,2229.8,2229.5,0.37110201]
["bitfinex","ETHUSD",1741469470675,8.436637,2229.8,2229.5,3.06223201]
["bitfinex","ETHUSD",1741469470676,5.745757,2229.8,2229.5,3.06223201]
["bitfinex","ETHUSD",1741469470846,4.9788,2229.8,2229.5,3.06223201]
["bitfinex","ETHUSD",1741469471170,4.218,2229.8,2229.5,2.69118]
["bitfinex","ETHUSD",1741469471375,0.7608,2230.0,2229.7,2.69087]
["bitfinex","ETHUSD",1741469471576,3.0,2230.1,2229.7,2.69087]
["bitfinex","ETHUSD",1741469471906,3.0,2230.1,2229.6,0.7293]
["bitfinex","ETHUSD",1741469472174,5.39,2230.3,2230.1,2.69046]
["bitfinex","ETHUSD",1741469472476,3.0,2230.3,2229.9,2.69062]
["bitfinex","ETHUSD",1741469472634,3.0,2230.3,2230.0,2.6905]
["bitfinex","ETHUSD",1741469473372,10.3688,2230.4,2229.9,0.7293]
["bitfinex","ETHUSD",1741469473969,12.29811,2230.4,2229.9,2.69065]
["bitfinex","ETHUSD",1741469474275,9.608,2230.4,2230.0,2.69057]
["bitfinex","ETHUSD",1741469476574,9.608,2230.4,2230.1,2.69035]
["bitfinex","ETHUSD",1741469477807,13.903981,2230.4,2229.9,5.38124]
["bitfinex","ETHUSD",1741469477959,0.7698,2230.3,2229.9,5.38125]
["bitfinex","ETHUSD",1741469478604,0.7698,2230.3,2229.9,2.69061]
["bitfinex","ETHUSD",1741469478809,0.7698,2230.3,2230.0,2.69058]
["bitfinex","ETHUSD",1741469479604,0.7698,2230.3,2230.1,0.17201275]
["bitfinex","ETHUSD",1741469479895,2.2371781,2230.3,2230.1,0.17201275]
["bitfinex","ETHUSD",1741469480202,2.2371781,2230.3,2230.2,0.1718703]
["bitfinex","ETHUSD",1741469480362,1.4673781,2230.3,2230.2,0.1718703]
["bitfinex","ETHUSD",1741469480971,0.7698,2230.5,2230.2,0.1718703]
["bitfinex","ETHUSD",1741469481299,9.607,2230.9,2230.6,2.68979]
["bitfinex","ETHUSD",1741469481687,9.607,2230.9,2230.7,0.17112148]
["bitfinex","ETHUSD",1741469482009,5.39,2230.9,2230.8,0.17097175]
["bitfinex","ETHUSD",1741469482367,5.39,2230.9,2230.7,2.68972]
["bitfinex","ETHUSD",1741469482695,10.77748,2230.9,2230.8,0.17072174]
["bitfinex","ETHUSD",1741469483204,10.77748,2230.9,2230.7,2.68972]
["bitfinex","ETHUSD",1741469483205,3.0,2230.8,2230.7,2.68972]
["bitfinex","ETHUSD",1741469483361,7.77748,2230.9,2230.7,2.68972]
["bitfinex","ETHUSD",1741469484922,7.77748,2230.9,2230.6,5.37956]
["bitfinex","ETHUSD",1741469485127,5.38748,2230.9,2230.6,5.37955]
["bitfinex","ETHUSD",1741469485327,5.38748,2230.9,2230.6,2.68977]
["bitfinex","ETHUSD",1741469485609,5.38748,2230.9,2230.7,2.68973]
["bitfinex","ETHUSD",1741469486284,5.38748,2230.9,2230.6,2.68977]
["bitfinex","ETHUSD",1741469486552,5.38748,2230.9,2230.5,2.68997]
["bitfinex","ETHUSD",1741469486712,5.38748,2230.9,2230.6,2.68978]
["bitfinex","ETHUSD",1741469488765,5.38748,2230.9,2230.7,2.6897]
["bitfinex","ETHUSD",1741469488921,5.38748,2230.9,2230.8,2.68961]
["bitfinex","ETHUSD",1741469488922,3.0,2230.9,2230.8,2.68961]
["bitfinex","ETHUSD",1741469489263,3.0,2230.9,2230.7,2.6897]
["bitfinex","ETHUSD",1741469489840,3.0,2230.9,2230.5,2.68986]
["bitfinex","ETHUSD",1741469490871,3.0,2230.9,2230.5,6.14298952]
["bitfinex","ETHUSD",1741469491075,3.0,2230.9,2230.6,2.68979]
["bitfinex","ETHUSD",1741469491375,3.0,2230.9,2230.7,2.68973]
["bitfinex","ETHUSD",1741469491573,4.217,2231.0,2230.8,2.68953]
["bitfinex","ETHUSD",1741469491735,9.607,2231.2,2231.0,2.68937]
["bitfinex","ETHUSD",1741469492367,5.39,2231.2,2231.0,2.68937]
["bitfinex","ETHUSD",1741469492674,5.39,2231.2,2231.0,2.6893]
["bitfinex","ETHUSD",1741469492871,2.816712,2231.6,2231.2,2.68903]
["bitfinex","ETHUSD",1741469492872,4.217,2231.5,2231.2,2.68903]
["bitfinex","ETHUSD",1741469493031,0.127972,2231.6,2231.3,3.45312952]
["bitfinex","ETHUSD",1741469493378,3.127972,2231.6,2231.4,2.68889]
["bitfinex","ETHUSD",1741469493671,3.127972,2231.6,2231.5,0.16870355]
["bitfinex","ETHUSD",1741469495735,3.127972,2231.6,2231.3,6.14204952]
["bitfinex","ETHUSD",1741469496075,3.127972,2231.6,2231.4,2.85773318]
["bitfinex","ETHUSD",1741469497150,3.127972,2231.6,2231.4,0.16885318]
["bitfinex","ETHUSD",1741469497375,4.7523112,2231.6,2231.4,0.16885318]
["bitfinex","ETHUSD",1741469498079,7.4409612,2231.6,2231.4,0.16885318]
["bitfinex","ETHUSD",1741469498280,0.78,2231.5,2231.4,0.16885318]
["bitfinex","ETHUSD",1741469498441,0.78,2231.5,2231.2,2.68911]
["bitfinex","ETHUSD",1741469498641,0.78,2231.5,2231.4,0.16885318]
["bitfinex","ETHUSD",1741469498866,0.78,2231.5,2231.2,2.68911]
["bitfinex","ETHUSD",1741469499179,0.78,2231.5,2231.3,0.1685325]
["bitfinex","ETHUSD",1741469499582,0.78,2231.5,2231.3,2.8575425]
["bitfinex","ETHUSD",1741469500177,0.78,2231.5,2231.3,0.1685325]
["bitfinex","ETHUSD",1741469500382,0.78,2231.5,2231.2,2.68912]
["bitfinex","ETHUSD",1741469500584,1.8613522,2231.5,2231.3,0.1685325]
["bitfinex","ETHUSD",1741469503507,1.8613522,2231.5,2231.2,2.68912]
["bitfinex","ETHUSD",1741469503665,1.8613522,2231.5,2231.4,0.16838286]
["bitfinex","ETHUSD",1741469504197,1.8613522,2231.5,2231.1,3.41846]
["bitfinex","ETHUSD",1741469504372,4.5501422,2231.5,2230.9,6.87189952]
["bitfinex","ETHUSD",1741469504698,2.68896,2231.4,2231.0,0.16898152]
["bitfinex","ETHUSD",1741469505503,0.55,2231.4,2231.0,2.85827152]
["bitfinex","ETHUSD",1741469507612,0.55,2231.4,2231.0,0.16898152]
["bitfinex","ETHUSD",1741469507815,2.68903,2231.3,2231.0,0.16898152]
["bitfinex","ETHUSD",1741469508106,0.51003822,2231.3,2231.0,0.16898152]
["bitfinex","ETHUSD",1741469508466,0.51003822,2231.3,2231.0,2.85833152]
["bitfinex","ETHUSD",1741469508870,0.51003822,2231.3,2231.0,0.16898152]
["bitfinex","ETHUSD",1741469509576,0.8151,2231.2,2231.0,0.16898152]
["bitfinex","ETHUSD",1741469512596,1.3651,2231.4,2231.1,2.68925]
["bitfinex","ETHUSD",1741469512789,1.3651,2231.4,2231.2,0.16881441]
["bitfinex","ETHUSD",1741469512985,2.19141242,2231.4,2231.2,0.16881441]
["bitfinex","ETHUSD",1741469515200,1.64141242,2231.4,2231.2,0.16881441]
["bitfinex","ETHUSD",1741469515585,0.82631242,2231.4,2231.2,2.85794441]
["bitfinex","ETHUSD",1741469515781,1.0813522,2231.5,2231.2,2.85794441]
["bitfinex","ETHUSD",1741469516723,1.0813522,2231.5,2231.2,0.16881441]
["bitfinex","ETHUSD",1741469519527,1.0813522,2231.5,2231.2,2.85794441]
["bitfinex","ETHUSD",1741469522239,1.0813522,2231.5,2231.2,0.16881441]
["bitfinex","ETHUSD",1741469523527,3.7701222,2231.5,2231.2,0.16881441]
["bitfinex","ETHUSD",1741469523711,1.0813522,2231.5,2231.2,0.16881441]
["bitfinex","ETHUSD",1741469524926,1.6313522,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469525335,0.127972,2231.6,2231.4,2.83849]
["bitfinex","ETHUSD",1741469525536,0.127972,2231.6,2231.4,2.83842]
["bitfinex","ETHUSD",1741469525735,0.127972,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469528507,7.174522,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469528709,9.1213282,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469528910,3.23877,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469529305,4.04667,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469530850,1.3579,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469531524,0.8079,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469531723,5.0747782,2231.6,2231.4,0.31808572]
["bitfinex","ETHUSD",1741469531943,5.0747782,2231.6,2231.4,0.1496]
["bitfinex","ETHUSD",1741469532613,3.127972,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469533922,3.127972,2231.6,2231.4,5.52726]
["bitfinex","ETHUSD",1741469534120,0.127972,2231.6,2231.5,3.58640609]
["bitfinex","ETHUSD",1741469535544,0.127972,2231.6,2231.5,4.55106641]
["bitfinex","ETHUSD",1741469536055,0.127972,2231.6,2231.5,5.70959857]
["bitfinex","ETHUSD",1741469536609,0.127972,2231.6,2231.5,1.13299641]
["bitfinex","ETHUSD",1741469537014,0.127972,2231.6,2231.5,3.82176641]
["bitfinex","ETHUSD",1741469537451,0.127972,2231.6,2231.5,3.22812714]
["bitfinex","ETHUSD",1741469538620,0.127972,2231.6,2231.5,0.53935714]
["bitfinex","ETHUSD",1741469540732,0.127972,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469540967,0.9062432,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469541877,3.5948932,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469542372,0.9062432,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469544232,0.127972,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469546582,2.816622,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469547454,3.366622,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469552497,7.132222,2231.6,2231.5,0.16833609]
["bitfinex","ETHUSD",1741469552998,7.00437,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469553286,8.2553242,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469557158,8.24775348,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469580836,13.63775348,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469580995,15.78412118,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469581192,12.87215348,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469581492,15.83519928,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469583324,13.14642928,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469583517,9.89519928,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469583712,9.89519928,2231.5,2231.4,0.31789467]
["bitfinex","ETHUSD",1741469583912,7.20642928,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469584107,7.20642928,2231.5,2231.4,0.31789467]
["bitfinex","ETHUSD",1741469584311,7.20642928,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469584509,7.20642928,2231.5,2231.4,0.31789467]
["bitfinex","ETHUSD",1741469584714,7.20642928,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469585337,7.20642928,2231.5,2231.4,0.31789467]
["bitfinex","ETHUSD",1741469585533,7.20642928,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469585697,5.68119928,2231.5,2231.4,0.31783588]
["bitfinex","ETHUSD",1741469585895,2.99242928,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469586100,2.99242928,2231.5,2231.4,0.31783588]
["bitfinex","ETHUSD",1741469586298,7.341972,2231.6,2231.5,0.7293]
["bitfinex","ETHUSD",1741469586642,7.341972,2231.6,2231.5,0.89738625]
["bitfinex","ETHUSD",1741469586840,7.341972,2231.6,2231.5,0.16808625]
["bitfinex","ETHUSD",1741469587141,10.580622,2231.6,2231.4,0.1496]
["bitfinex","ETHUSD",1741469587493,10.580622,2231.6,2231.5,0.16808625]
["bitfinex","ETHUSD",1741469587939,12.5253082,2231.6,2231.5,0.16808625]
["bitfinex","ETHUSD",1741469588112,13.3129082,2231.6,2231.5,0.16808625]
["bitfinex","ETHUSD",1741469588310,6.23877,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469591851,7.15167561,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469592823,7.93927561,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469593023,13.4250062,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469593553,26.3150062,2231.5,2231.4,0.1496]
["bitfinex","ETHUSD",1741469594925,26.8150062,2231.5,2231.4,1e-05]
["bitfinex","ETHUSD",1741469595167,26.8150062,2231.5,2230.6,0.9671731]
["bitfinex","ETHUSD",1741469595168,7.02733,2230.7,2230.6,0.9671731]
["bitfinex","ETHUSD",1741469595331,20.08066837,2230.7,2230.6,0.9671731]
["bitfinex","ETHUSD",1741469595533,3.24022,2230.3,2230.2,0.59518561]
["bitfinex","ETHUSD",1741469596927,3.24022,2230.3,2229.8,2.69082]
["bitfinex","ETHUSD",1741469597127,4.214,2230.2,2229.8,2.69082]
["bitfinex","ETHUSD",1741469597438,4.214,2230.2,2229.9,0.1643873]
["bitfinex","ETHUSD",1741469597819,2.69058,2230.0,2229.9,0.1643873]
["bitfinex","ETHUSD",1741469598021,2.69058,2230.0,2229.7,0.7293]
["bitfinex","ETHUSD",1741469598332,2.69082,2229.8,2229.7,0.7293]
["bitfinex","ETHUSD",1741469598830,2.69074,2229.9,2229.7,0.7293]
["bitfinex","ETHUSD",1741469599347,2.69074,2229.9,2229.8,0.16537508]
["bitfinex","ETHUSD",1741469599872,2.69074,2229.9,2229.7,0.7293]
["bitfinex","ETHUSD",1741469600234,5.38151,2229.9,2229.8,0.16537508]
["bitfinex","ETHUSD",1741469600441,0.55,2230.0,2229.7,0.7293]
["bitfinex","ETHUSD",1741469601154,0.55,2230.0,2229.8,0.16626459]
["bitfinex","ETHUSD",1741469601349,3.0,2230.1,2229.8,2.85701459]
["bitfinex","ETHUSD",1741469601666,3.0,2230.1,2229.9,0.16611475]
["bitfinex","ETHUSD",1741469601856,3.0,2230.1,2229.7,0.7293]
["bitfinex","ETHUSD",1741469601857,7.41385356,2230.1,2229.7,0.7293]
["bitfinex","ETHUSD",1741469602045,10.0804,2230.2,2229.8,0.16626459]
["bitfinex","ETHUSD",1741469602046,5.39,2230.2,2229.8,0.16626459]
["bitfinex","ETHUSD",1741469602245,9.605,2230.2,2229.9,0.7293]
["bitfinex","ETHUSD",1741469602441,9.605,2230.2,2230.0,0.16596491]
["bitfinex","ETHUSD",1741469602764,2.69046,2230.1,2229.7,0.7293]
["bitfinex","ETHUSD",1741469603078,9.605,2230.2,2229.8,0.16626459]
["bitfinex","ETHUSD",1741469603382,12.29541,2230.2,2229.8,0.16626459]
["bitfinex","ETHUSD",1741469603580,12.29541,2230.2,2229.7,3.42022]
["bitfinex","ETHUSD",1741469603879,12.29541,2230.2,2229.8,0.16626459]
["bitfinex","ETHUSD",1741469604179,4.215,2230.1,2229.8,2.85706459]
["bitfinex","ETHUSD",1741469604352,4.215,2230.1,2229.7,3.42022]
["bitfinex","ETHUSD",1741469604555,4.215,2230.1,2229.9,0.16611475]
["bitfinex","ETHUSD",1741469604754,4.215,2230.1,2229.8,0.16626459]
["bitfinex","ETHUSD",1741469604971,4.215,2230.1,2230.0,0.16596491]
["bitfinex","ETHUSD",1741469605145,4.215,2230.1,2229.9,0.16611475]
["bitfinex","ETHUSD",1741469605345,4.215,2230.1,2230.0,0.16596491]
["bitfinex","ETHUSD",1741469605748,4.215,2230.1,2229.8,2.69075]
["bitfinex","ETHUSD",1741469606087,0.55,2230.6,2230.0,3.41988]
["bitfinex","ETHUSD",1741469606246,5.39,2230.8,2230.4,2.68998]
["bitfinex","ETHUSD",1741469606441,18.882,2230.9,2230.5,0.89441299]
["bitfinex","ETHUSD",1741469607187,23.097,2230.9,2230.6,2.68973]
["bitfinex","ETHUSD",1741469607350,25.7865,2230.9,2230.5,0.89441299]
["bitfinex","ETHUSD",1741469607546,28.4471,2230.9,2230.7,0.16457084]
["bitfinex","ETHUSD",1741469607748,25.7576,2230.9,2230.6,0.16472058]
["bitfinex","ETHUSD",1741469607959,23.097,2230.9,2230.8,0.16442112]
["bitfinex","ETHUSD",1741469608281,0.947472,2231.6,2230.8,0.89344904]
["bitfinex","ETHUSD",1741469608498,5.68895,2231.4,2230.9,2.68942]
["bitfinex","ETHUSD",1741469608701,2.68914,2231.2,2230.8,0.89344904]
["bitfinex","ETHUSD",1741469608997,2.68914,2231.2,2231.0,0.16384964]
["bitfinex","ETHUSD",1741469609174,0.268914,2231.1,2230.9,0.16399933]
["bitfinex","ETHUSD",1741469609380,2.68914,2231.2,2231.1,0.16369995]
["bitfinex","ETHUSD",1741469609881,2.68914,2231.2,2230.8,0.7293]
["bitfinex","ETHUSD",1741469610080,3.23914,2231.2,2231.1,0.16369995]
["bitfinex","ETHUSD",1741469610393,2.6892,2231.2,2230.8,0.7293]
["bitfinex","ETHUSD",1741469611493,2.68926,2231.1,2230.8,0.7293]
["bitfinex","ETHUSD",1741469611771,2.68926,2231.1,2230.6,0.7293]
["bitfinex","ETHUSD",1741469611772,2.68941,2231.0,2230.6,0.7293]
["bitfinex","ETHUSD",1741469612106,6.90441,2231.0,2230.6,0.7293]
["bitfinex","ETHUSD",1741469612316,6.90441,2231.0,2230.7,0.16365415]
["bitfinex","ETHUSD",1741469613111,4.215,2231.0,2230.7,0.16365415]
["bitfinex","ETHUSD",1741469613406,4.215,2231.0,2230.6,0.7293]
["bitfinex","ETHUSD",1741469613611,4.215,2231.0,2230.8,0.16350442]
["bitfinex","ETHUSD",1741469613796,4.215,2231.0,2230.7,0.16365415]
["bitfinex","ETHUSD",1741469613974,4.215,2231.0,2230.6,0.7293]
["bitfinex","ETHUSD",1741469614304,4.215,2231.0,2230.7,0.16365415]
["bitfinex","ETHUSD",1741469614607,6.9044,2231.0,2230.7,0.16365415]
["bitfinex","ETHUSD",1741469614989,2.68951,2230.9,2230.7,0.16365415]
["bitfinex","ETHUSD",1741469615813,6.9044,2231.0,2230.7,0.16365415]
["bitfinex","ETHUSD",1741469616012,2.68951,2230.9,2230.7,0.16365415]
["bitfinex","ETHUSD",1741469616227,2.68961,2230.8,2230.7,0.16365415]
["bitfinex","ETHUSD",1741469616721,2.68961,2230.8,2230.7,0.16372764]
["bitfinex","ETHUSD",1741469616893,2.68961,2230.8,2230.3,0.7293]
["bitfinex","ETHUSD",1741469617092,2.68961,2230.8,2230.7,0.16372764]
["bitfinex","ETHUSD",1741469617296,4.5221756,2230.9,2230.3,0.7293]
["bitfinex","ETHUSD",1741469617505,2.68974,2230.7,2230.3,0.7293]
["bitfinex","ETHUSD",1741469619007,5.37954,2230.7,2230.3,0.7293]
["bitfinex","ETHUSD",1741469619310,2.68974,2230.7,2230.3,0.7293]
["bitfinex","ETHUSD",1741469619513,5.37955,2230.7,2230.3,0.7293]
["bitfinex","ETHUSD",1741469619746,2.68974,2230.7,2230.3,0.7293]
["bitfinex","ETHUSD",1741469620717,2.68992,2230.6,2230.1,0.7293]
["bitfinex","ETHUSD",1741469621908,2.68992,2230.6,2230.1,0.77413572]
["bitfinex","ETHUSD",1741469622180,2.68992,2230.6,2230.1,3.4197]
["bitfinex","ETHUSD",1741469622527,2.68992,2230.6,2230.1,3.46453572]
["bitfinex","ETHUSD",1741469622819,2.68992,2230.6,2230.1,3.4197]
["bitfinex","ETHUSD",1741469623120,2.68992,2230.6,2230.1,3.46453571]
["bitfinex","ETHUSD",1741469623324,2.68992,2230.6,2230.1,3.4197]
["bitfinex","ETHUSD",1741469623522,2.68992,2230.6,2230.1,0.7293]
["bitfinex","ETHUSD",1741469623828,2.68998,2230.5,2230.1,0.7293]
["bitfinex","ETHUSD",1741469624027,2.68992,2230.6,2230.1,0.7293]
["bitfinex","ETHUSD",1741469624188,2.69003,2230.5,2230.1,0.7293]
["bitfinex","ETHUSD",1741469625129,2.68992,2230.6,2230.1,3.41975]
["bitfinex","ETHUSD",1741469625295,5.37986,2230.6,2230.1,3.41975]
["bitfinex","ETHUSD",1741469625498,6.456846,2230.6,2230.1,3.41975]
["bitfinex","ETHUSD",1741469626291,3.766906,2230.6,2230.1,3.41975]
["bitfinex","ETHUSD",1741469626493,2.68975,2230.7,2230.2,2.69026]
["bitfinex","ETHUSD",1741469627102,2.68986,2230.6,2230.1,0.77413569]
["bitfinex","ETHUSD",1741469627300,2.68986,2230.6,2230.1,3.46457569]
["bitfinex","ETHUSD",1741469627506,2.68993,2230.6,2230.1,0.7293]
["bitfinex","ETHUSD",1741469627891,2.68998,2230.5,2230.1,0.7293]
["bitfinex","ETHUSD",1741469629333,2.68998,2230.5,2230.2,0.16485131]
["bitfinex","ETHUSD",1741469629929,2.6902,2230.4,2230.2,0.16485131]
["bitfinex","ETHUSD",1741469631315,0.537973,2230.5,2230.2,0.16485131]
["bitfinex","ETHUSD",1741469631519,3.227963,2230.5,2230.2,0.16485131]
["bitfinex","ETHUSD",1741469631891,2.69012,2230.4,2230.2,0.16485131]
["bitfinex","ETHUSD",1741469633820,2.64012,2230.4,2230.2,0.16485131]
["bitfinex","ETHUSD",1741469637494,7.442963,2230.5,2230.2,0.16485131]
["bitfinex","ETHUSD",1741469637695,9.59506,2230.5,2230.2,0.16485131]
["bitfinex","ETHUSD",1741469638440,6.90499,2230.5,2230.2,0.16485131]
["bitfinex","ETHUSD",1741469638635,4.215,2230.5,2230.3,0.7293]
["bitfinex","ETHUSD",1741469639137,4.215,2230.5,2230.4,0.16484069]
["bitfinex","ETHUSD",1741469640538,6.90497,2230.5,2230.4,0.16484069]
["bitfinex","ETHUSD",1741469640838,7.864453,2230.5,2230.4,0.16484069]
["bitfinex","ETHUSD",1741469641143,7.864453,2230.5,2230.1,0.7293]
["bitfinex","ETHUSD",1741469641340,6.90497,2230.5,2230.4,0.16484069]
["bitfinex","ETHUSD",1741469641638,6.90497,2230.5,2230.1,0.7293]
["bitfinex","ETHUSD",1741469641843,6.90497,2230.5,2230.4,0.16484069]
["bitfinex","ETHUSD",1741469642302,6.90497,2230.5,2230.1,0.7293]
["bitfinex","ETHUSD",1741469642503,2.6901,2230.4,2230.2,0.16514026]
["bitfinex","ETHUSD",1741469642704,2.69022,2230.3,2230.2,0.16514026]
["bitfinex","ETHUSD",1741469643018,2.69034,2230.2,2229.9,0.7293]
["bitfinex","ETHUSD",1741469643228,3.649583,2230.4,2229.9,0.7293]
["bitfinex","ETHUSD",1741469643229,2.69022,2230.3,2229.9,0.7293]
["bitfinex","ETHUSD",1741469644444,2.69034,2230.2,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469645218,3.24022,2230.3,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469645418,0.55,2230.3,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469645634,2.6904,2230.2,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469645838,3.24017,2230.4,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469646040,2.69023,2230.3,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469646245,3.24017,2230.4,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469646246,4.215,2230.5,2230.0,3.21453413]
["bitfinex","ETHUSD",1741469646440,2.69015,2230.4,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469647428,5.38031,2230.4,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469648317,2.69015,2230.4,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469648522,2.69022,2230.3,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469648740,2.69015,2230.4,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469648933,2.69029,2230.3,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469649137,0.8292,2230.3,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469649852,2.69041,2230.2,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469650060,2.69046,2230.1,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469650425,2.69041,2230.2,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469650626,5.38086,2230.2,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469650931,2.69046,2230.1,2230.0,0.16546194]
["bitfinex","ETHUSD",1741469651141,2.69041,2230.2,2229.7,0.7293]
["bitfinex","ETHUSD",1741469651358,5.3808,2230.2,2230.0,0.16563104]
["bitfinex","ETHUSD",1741469651553,2.69039,2230.2,2229.7,0.7293]
["bitfinex","ETHUSD",1741469651752,2.69046,2230.1,2229.7,0.7293]
["bitfinex","ETHUSD",1741469651953,2.69059,2230.0,2229.8,0.5979205]
["bitfinex","ETHUSD",1741469653070,2.6907,2229.9,2229.5,0.7293]
["bitfinex","ETHUSD",1741469653229,2.6907,2229.9,2229.5,1.47672864]
["bitfinex","ETHUSD",1741469653428,2.69084,2229.8,2229.5,0.7293]
["bitfinex","ETHUSD",1741469654883,2.69084,2229.8,2229.6,0.37348808]
["bitfinex","ETHUSD",1741469655259,2.6907,2229.9,2229.6,0.37348808]
["bitfinex","ETHUSD",1741469655586,2.69082,2229.8,2229.6,0.37348808]
["bitfinex","ETHUSD",1741469656383,2.69082,2229.8,2229.4,0.91753272]
["bitfinex","ETHUSD",1741469657150,3.52033,2229.6,2229.4,0.91753272]
["bitfinex","ETHUSD",1741469657344,3.52033,2229.6,2229.5,0.37474909]
["bitfinex","ETHUSD",1741469657773,0.55,2229.7,2229.5,0.37474909]
["bitfinex","ETHUSD",1741469658177,2.69095,2229.7,2229.5,0.37474909]
["bitfinex","ETHUSD",1741469659083,2.69106,2229.6,2229.5,0.37474909]
["bitfinex","ETHUSD",1741469659286,3.3335182,2229.6,2229.5,0.37474909]
["bitfinex","ETHUSD",1741469659451,3.3335182,2229.6,2229.5,0.16665244]
["bitfinex","ETHUSD",1741469659877,3.3335182,2229.6,2229.2,3.42083]
["bitfinex","ETHUSD",1741469660198,2.69106,2229.6,2229.2,4.31078693]
["bitfinex","ETHUSD",1741469660387,2.69124,2229.5,2229.3,0.16695225]
["bitfinex","ETHUSD",1741469660691,2.69095,2229.7,2229.4,0.7293]
["bitfinex","ETHUSD",1741469660886,2.69095,2229.7,2229.3,0.37451897]
["bitfinex","ETHUSD",1741469661093,2.69095,2229.7,2229.5,0.16714524]
["bitfinex","ETHUSD",1741469661303,3.9550182,2229.7,2229.4,0.16729514]
["bitfinex","ETHUSD",1741469661476,3.9550182,2229.7,2229.6,0.16699536]
["bitfinex","ETHUSD",1741469661676,3.9550182,2229.7,2229.5,0.16714524]
["bitfinex","ETHUSD",1741469661880,3.9550182,2229.7,2229.6,0.16699536]
["bitfinex","ETHUSD",1741469662074,1.2640682,2229.7,2229.6,0.16699536]
["bitfinex","ETHUSD",1741469662292,1.2640682,2229.7,2229.3,3.06584897]
["bitfinex","ETHUSD",1741469662604,4.559732,2229.8,2229.3,3.06584897]
["bitfinex","ETHUSD",1741469662784,4.559732,2229.8,2229.4,0.16729514]
["bitfinex","ETHUSD",1741469663501,2.69095,2229.7,2229.4,0.16729514]
["bitfinex","ETHUSD",1741469664404,4.559732,2229.8,2229.5,0.16714524]
["bitfinex","ETHUSD",1741469664602,4.559732,2229.8,2229.3,2.6914]
["bitfinex","ETHUSD",1741469664834,7.250642,2229.8,2229.6,0.16699536]
["bitfinex","ETHUSD",1741469665013,1.2640642,2229.7,2229.3,2.6914]
["bitfinex","ETHUSD",1741469665168,5.109732,2229.8,2229.7,0.16684549]
["bitfinex","ETHUSD",1741469665370,5.109732,2229.8,2229.3,2.6914]
["bitfinex","ETHUSD",1741469665598,5.109732,2229.8,2229.7,0.16684549]
["bitfinex","ETHUSD",1741469665906,5.109732,2229.8,2229.3,2.6914]
["bitfinex","ETHUSD",1741469666103,5.109732,2229.8,2229.7,0.16684549]
["bitfinex","ETHUSD",1741469666309,5.109732,2229.8,2229.3,2.6914]
["bitfinex","ETHUSD",1741469666617,5.109732,2229.8,2229.2,4.31073693]
["bitfinex","ETHUSD",1741469666818,3.7409732,2229.7,2229.4,0.16729514]
["bitfinex","ETHUSD",1741469667120,3.7409732,2229.7,2229.2,4.31073693]
["bitfinex","ETHUSD",1741469667272,3.7409732,2229.7,2229.5,0.16714524]
["bitfinex","ETHUSD",1741469667473,3.7409732,2229.7,2229.2,4.31073693]
["bitfinex","ETHUSD",1741469667673,4.2909732,2229.7,2229.6,0.16699536]
["bitfinex","ETHUSD",1741469668010,2.69115,2229.6,2229.2,0.88995693]
["bitfinex","ETHUSD",1741469668781,2.69115,2229.6,2229.3,0.41857719]
["bitfinex","ETHUSD",1741469670082,2.69118,2229.5,2229.3,0.41857719]
["bitfinex","ETHUSD",1741469670282,3.7409732,2229.7,2229.4,0.41857719]
["bitfinex","ETHUSD",1741469670485,3.25210452,2229.6,2229.4,0.41857719]
["bitfinex","ETHUSD",1741469671480,3.25210452,2229.6,2229.2,0.88995693]
["bitfinex","ETHUSD",1741469671705,2.69112,2229.6,2229.2,0.88995693]
["bitfinex","ETHUSD",1741469672490,2.69119,2229.5,2229.2,0.88995693]
["bitfinex","ETHUSD",1741469672685,0.7969,2229.5,2229.2,0.88995693]
["bitfinex","ETHUSD",1741469673219,0.7969,2229.5,2229.3,0.79291719]
["bitfinex","ETHUSD",1741469674516,3.48793,2229.7,2229.4,0.16755996]
["bitfinex","ETHUSD",1741469674688,4.8040192,2229.7,2229.4,0.16755996]
["bitfinex","ETHUSD",1741469675286,4.8040192,2229.7,2229.4,0.54177473]
["bitfinex","ETHUSD",1741469675619,7.4950392,2229.7,2229.4,0.54177473]
["bitfinex","ETHUSD",1741469676231,7.4950592,2229.7,2229.4,0.54177473]
["bitfinex","ETHUSD",1741469676528,4.8040192,2229.7,2229.4,0.16755996]
["bitfinex","ETHUSD",1741469676732,7.4950192,2229.7,2229.4,0.16755996]
["bitfinex","ETHUSD",1741469677023,4.09488912,2229.6,2229.5,0.16741007]
["bitfinex","ETHUSD",1741469677223,0.55,2229.5,2228.9,1.39964951]
["bitfinex","ETHUSD",1741469677432,3.48826,2229.4,2228.9,4.09154951]
["bitfinex","ETHUSD",1741469677723,2.69149,2229.3,2228.9,0.7293]
["bitfinex","ETHUSD",1741469677930,2.69165,2229.2,2228.8,1.06498683]
["bitfinex","ETHUSD",1741469678120,2.69172,2229.1,2229.0,0.41906542]
["bitfinex","ETHUSD",1741469678423,3.24172,2229.1,2229.0,0.41906542]
["bitfinex","ETHUSD",1741469678922,2.69179,2229.0,2228.9,0.97647052]
["bitfinex","ETHUSD",1741469679225,3.362131,2229.0,2228.9,0.97647052]
["bitfinex","ETHUSD",1741469680193,0.670341,2229.0,2228.5,3.42162]
["bitfinex","ETHUSD",1741469680392,4.01162,2229.1,2228.5,0.7293]
["bitfinex","ETHUSD",1741469680590,4.01162,2229.1,2228.6,2.69221]
["bitfinex","ETHUSD",1741469681012,2.69189,2229.0,2228.5,3.42169]
["bitfinex","ETHUSD",1741469681193,2.69189,2229.0,2228.7,0.41919999]
["bitfinex","ETHUSD",1741469681393,3.362241,2229.0,2228.7,0.41919999]
["bitfinex","ETHUSD",1741469681608,3.362241,2229.0,2228.7,0.79479448]
["bitfinex","ETHUSD",1741469682234,3.362241,2229.0,2228.7,0.37559449]
["bitfinex","ETHUSD",1741469683331,3.362241,2229.0,2228.5,3.42169]
["bitfinex","ETHUSD",1741469683538,2.69189,2229.0,2228.5,3.42169]
["bitfinex","ETHUSD",1741469683737,6.70339,2229.1,2228.6,2.69215]
["bitfinex","ETHUSD",1741469684237,2.69182,2229.0,2228.5,3.42168]
["bitfinex","ETHUSD",1741469684743,2.69182,2229.0,2228.6,0.41886829]
["bitfinex","ETHUSD",1741469685043,2.69182,2229.0,2228.6,0.79416059]
["bitfinex","ETHUSD",1741469685605,2.69208,2228.8,2228.6,0.79416059]
["bitfinex","ETHUSD",1741469685939,2.69208,2228.8,2228.7,0.41886829]
["bitfinex","ETHUSD",1741469687249,2.69208,2228.8,2228.2,1.50918263]
["bitfinex","ETHUSD",1741469687250,3.46148,2228.8,2228.2,1.50918263]
["bitfinex","ETHUSD",1741469687419,2.6923,2228.6,2228.2,1.50918263]
["bitfinex","ETHUSD",1741469687619,3.46148,2228.8,2228.3,2.69262]
["bitfinex","ETHUSD",1741469687823,2.69217,2228.7,2228.2,4.20193263]
["bitfinex","ETHUSD",1741469688020,2.69217,2228.7,2228.2,3.57597267]
["bitfinex","ETHUSD",1741469688226,4.8903624,2228.8,2228.2,3.53101793]
["bitfinex","ETHUSD",1741469688439,2.69216,2228.7,2228.2,3.53101793]
["bitfinex","ETHUSD",1741469688612,2.69216,2228.7,2228.3,0.37530233]
["bitfinex","ETHUSD",1741469688811,4.8903624,2228.8,2228.3,3.48665221]
["bitfinex","ETHUSD",1741469688812,0.7694,2228.8,2228.3,3.48665221]
["bitfinex","ETHUSD",1741469689023,9.607,2228.9,2228.5,2.69234]
["bitfinex","ETHUSD",1741469689252,12.29891,2228.9,2228.4,6.2788209]
["bitfinex","ETHUSD",1741469689421,12.29891,2228.9,2228.6,0.16431085]
["bitfinex","ETHUSD",1741469691223,12.29891,2228.9,2228.4,3.42175]
["bitfinex","ETHUSD",1741469691465,12.29891,2228.9,2228.7,0.16416084]
["bitfinex","ETHUSD",1741469691646,1.6980504,2228.8,2228.4,3.42175]
["bitfinex","ETHUSD",1741469691847,12.29891,2228.9,2228.8,0.16401085]
["bitfinex","ETHUSD",1741469692047,12.29891,2228.9,2228.4,3.42175]
["bitfinex","ETHUSD",1741469692244,9.607,2228.9,2228.8,0.16401085]
["bitfinex","ETHUSD",1741469692652,9.607,2228.9,2228.6,2.69226]
["bitfinex","ETHUSD",1741469692821,9.607,2228.9,2228.8,0.16401085]
["bitfinex","ETHUSD",1741469693024,9.607,2228.9,2228.6,2.69226]
["bitfinex","ETHUSD",1741469693220,9.607,2228.9,2228.8,0.16401085]
["bitfinex","ETHUSD",1741469693533,9.607,2228.9,2228.6,2.69226]
["bitfinex","ETHUSD",1741469693734,0.7694,2229.2,2228.8,0.16401085]
["bitfinex","ETHUSD",1741469693932,4.217,2229.2,2228.8,2.69197]
["bitfinex","ETHUSD",1741469694443,4.217,2229.2,2228.9,0.16386087]
["bitfinex","ETHUSD",1741469694635,5.792928,2229.2,2228.9,0.16386087]
["bitfinex","ETHUSD",1741469695342,8.484498,2229.2,2228.9,0.16386087]
["bitfinex","ETHUSD",1741469695668,8.484498,2229.2,2228.7,6.11344]
["bitfinex","ETHUSD",1741469695840,8.484498,2229.2,2229.0,0.16349814]
["bitfinex","ETHUSD",1741469696044,8.484498,2229.2,2228.7,6.11344]
["bitfinex","ETHUSD",1741469696240,8.484498,2229.2,2229.1,0.16334819]
["bitfinex","ETHUSD",1741469696442,8.484498,2229.2,2228.7,3.42137]
["bitfinex","ETHUSD",1741469696645,5.792928,2229.2,2228.8,2.69202]
["bitfinex","ETHUSD",1741469696968,4.217,2229.2,2228.8,2.85581809]
["bitfinex","ETHUSD",1741469697389,5.39,2229.4,2229.0,2.69178]
["bitfinex","ETHUSD",1741469697521,4.217,2229.4,2229.1,2.69161]
["bitfinex","ETHUSD",1741469697728,0.55,2229.5,2229.1,2.69161]
["bitfinex","ETHUSD",1741469697927,4.767,2229.5,2229.2,0.16319825]
["bitfinex","ETHUSD",1741469699164,7.45825,2229.5,2229.2,0.16319825]
["bitfinex","ETHUSD",1741469699474,7.45825,2229.5,2229.1,2.69164]
["bitfinex","ETHUSD",1741469699656,7.45825,2229.5,2229.3,0.16265225]
["bitfinex","ETHUSD",1741469699980,10.56151936,2229.5,2229.1,2.69164]
["bitfinex","ETHUSD",1741469700152,10.56151936,2229.5,2229.4,0.16250234]
["bitfinex","ETHUSD",1741469700362,7.87026936,2229.5,2229.1,2.69164]
["bitfinex","ETHUSD",1741469700528,7.87026936,2229.5,2229.0,2.69171]
["bitfinex","ETHUSD",1741469700529,4.767,2229.5,2229.4,0.16250234]
["bitfinex","ETHUSD",1741469700726,0.7932,2229.4,2229.0,5.38343]
["bitfinex","ETHUSD",1741469700973,2.692,2228.9,2228.8,0.83834793]
["bitfinex","ETHUSD",1741469701129,6.90881,2229.0,2228.8,0.83834793]
["bitfinex","ETHUSD",1741469701330,4.217,2229.0,2228.8,0.83834793]
["bitfinex","ETHUSD",1741469702023,6.90879,2229.0,2228.8,0.83834793]
["bitfinex","ETHUSD",1741469702424,2.69191,2228.9,2228.5,0.7293]
["bitfinex","ETHUSD",1741469702667,3.51861,2228.9,2228.5,0.7293]
["bitfinex","ETHUSD",1741469703053,0.8267,2228.9,2228.5,3.42168]
["bitfinex","ETHUSD",1741469703381,5.100393,2228.9,2228.4,6.11419]
["bitfinex","ETHUSD",1741469703953,5.100393,2228.9,2228.5,0.79444833]
["bitfinex","ETHUSD",1741469704414,5.100393,2228.9,2228.6,0.15773532]
["bitfinex","ETHUSD",1741469704683,2.69203,2228.8,2228.6,0.15773532]
["bitfinex","ETHUSD",1741469706195,2.69215,2228.7,2228.6,0.15773532]
["bitfinex","ETHUSD",1741469706395,2.69203,2228.8,2228.6,0.15773532]
["bitfinex","ETHUSD",1741469706598,5.38412,2228.8,2228.6,0.15773532]
["bitfinex","ETHUSD",1741469706781,2.69215,2228.7,2228.2,1.39950257]
["bitfinex","ETHUSD",1741469707102,2.69246,2228.5,2228.3,0.1585874]
["bitfinex","ETHUSD",1741469707452,2.69246,2228.5,2228.2,0.67020257]
["bitfinex","ETHUSD",1741469707684,2.69246,2228.5,2228.4,0.15843004]
["bitfinex","ETHUSD",1741469707992,3.51905,2228.6,2228.4,0.37616244]
["bitfinex","ETHUSD",1741469708293,3.51905,2228.6,2228.4,0.53459248]
["bitfinex","ETHUSD",1741469709593,3.51905,2228.6,2228.4,0.15843004]
["bitfinex","ETHUSD",1741469710091,3.51905,2228.6,2228.5,0.15828001]
["bitfinex","ETHUSD",1741469710292,3.51905,2228.6,2228.1,2.69286]
["bitfinex","ETHUSD",1741469710590,3.51905,2228.6,2228.5,0.15828001]
["bitfinex","ETHUSD",1741469710791,3.51905,2228.6,2228.1,2.69286]
["bitfinex","ETHUSD",1741469710976,3.51905,2228.6,2228.0,3.4222]
["bitfinex","ETHUSD",1741469711183,2.69239,2228.5,2228.0,3.4222]
["bitfinex","ETHUSD",1741469711380,2.69239,2228.5,2228.1,0.15888023]
["bitfinex","ETHUSD",1741469711692,2.69258,2228.4,2228.1,0.15888023]
["bitfinex","ETHUSD",1741469711898,2.69239,2228.5,2228.1,0.15888023]
["bitfinex","ETHUSD",1741469712397,2.69239,2228.5,2228.2,0.37601431]
["bitfinex","ETHUSD",1741469712793,2.69239,2228.5,2228.2,0.53525611]
["bitfinex","ETHUSD",1741469713900,2.69239,2228.5,2228.2,0.1592418]
["bitfinex","ETHUSD",1741469714099,5.38485,2228.5,2228.2,0.1592418]
["bitfinex","ETHUSD",1741469714299,2.69258,2228.4,2228.0,0.7293]
["bitfinex","ETHUSD",1741469714462,2.69258,2228.4,2228.3,0.15909173]
["bitfinex","ETHUSD",1741469714661,2.69258,2228.4,2228.0,0.7293]
["bitfinex","ETHUSD",1741469714891,2.69258,2228.4,2228.3,0.15909173]
["bitfinex","ETHUSD",1741469715098,2.69258,2228.4,2228.0,0.7293]
["bitfinex","ETHUSD",1741469715299,2.69258,2228.4,2228.3,0.15909173]
["bitfinex","ETHUSD",1741469715499,3.7975604,2228.4,2228.0,0.7293]
["bitfinex","ETHUSD",1741469715705,3.7975604,2228.4,2228.3,0.15909173]
["bitfinex","ETHUSD",1741469715890,3.7975604,2228.4,2228.0,0.7293]
["bitfinex","ETHUSD",1741469716071,10.223004,2228.5,2228.3,0.15909173]
["bitfinex","ETHUSD",1741469716260,7.530524,2228.5,2228.0,3.42223]
["bitfinex","ETHUSD",1741469716461,7.45939,2228.5,2228.4,0.15894169]
["bitfinex","ETHUSD",1741469716664,7.45939,2228.5,2228.1,0.33518839]
["bitfinex","ETHUSD",1741469716863,7.45939,2228.5,2228.4,0.15894169]
["bitfinex","ETHUSD",1741469717059,7.45939,2228.5,2228.1,0.71101902]
["bitfinex","ETHUSD",1741469717303,7.45939,2228.5,2228.4,0.15894169]
["bitfinex","ETHUSD",1741469717529,9.096222,2228.5,2228.1,0.71101902]
["bitfinex","ETHUSD",1741469717799,7.45939,2228.5,2228.1,0.71101902]
["bitfinex","ETHUSD",1741469718164,4.217,2228.5,2228.2,2.8519718]
["bitfinex","ETHUSD",1741469718406,4.217,2228.5,2228.3,2.69254]
["bitfinex","ETHUSD",1741469718615,4.217,2228.5,2228.3,2.85163173]
["bitfinex","ETHUSD",1741469719486,4.217,2228.5,2228.3,0.15909173]
["bitfinex","ETHUSD",1741469719695,5.39,2228.6,2228.2,3.40374902]
["bitfinex","ETHUSD",1741469719911,5.39,2228.6,2228.4,0.1590148]
["bitfinex","ETHUSD",1741469720110,7.08915553,2228.6,2228.3,3.58108484]
["bitfinex","ETHUSD",1741469720310,5.39,2228.6,2228.5,0.15886476]
["bitfinex","ETHUSD",1741469720469,5.39,2228.6,2228.4,0.1590148]
["bitfinex","ETHUSD",1741469720675,5.39,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741469720868,5.39,2228.6,2228.5,0.15886476]
["bitfinex","ETHUSD",1741469721080,5.39,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741469721289,5.39,2228.6,2228.5,0.15886476]
["bitfinex","ETHUSD",1741469721493,5.39,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741469721720,5.39,2228.6,2228.5,0.15886476]
["bitfinex","ETHUSD",1741469721920,5.39,2228.6,2228.4,0.1590148]
["bitfinex","ETHUSD",1741469722090,5.39,2228.6,2228.5,0.15886476]
["bitfinex","ETHUSD",1741469722295,5.39,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741469722495,5.39,2228.6,2228.5,0.15886476]
["bitfinex","ETHUSD",1741469722693,5.39,2228.6,2228.3,2.69262]
["bitfinex","ETHUSD",1741469722895,9.607,2228.7,2228.5,0.15886476]
["bitfinex","ETHUSD",1741469723127,11.36114953,2228.7,2228.3,5.38515]
["bitfinex","ETHUSD",1741469723327,10.157,2228.7,2228.6,0.15871474]
["bitfinex","ETHUSD",1741469723829,10.157,2228.7,2228.3,5.38513]
["bitfinex","ETHUSD",1741469724183,10.157,2228.7,2228.3,2.69256]
["bitfinex","ETHUSD",1741469724526,10.157,2228.7,2228.4,0.15886858]
["bitfinex","ETHUSD",1741469724713,12.84923,2228.7,2228.4,0.15886858]
["bitfinex","ETHUSD",1741469724911,4.05049,2228.5,2228.4,0.15886858]
["bitfinex","ETHUSD",1741469725524,4.05049,2228.5,2228.0,2.69298]
["bitfinex","ETHUSD",1741469725677,4.05049,2228.5,2228.4,0.15886858]
["bitfinex","ETHUSD",1741469725884,2.69254,2228.4,2227.9,7.84556774]
["bitfinex","ETHUSD",1741469726099,2.69254,2228.4,2227.9,10.53861774]
["bitfinex","ETHUSD",1741469726324,6.74294,2228.5,2228.0,2.69297]
["bitfinex","ETHUSD",1741469726494,2.69252,2228.4,2228.0,2.69297]
["bitfinex","ETHUSD",1741469727011,2.69252,2228.4,2228.1,0.37596721]
["bitfinex","ETHUSD",1741469727212,4.05049,2228.5,2228.1,0.37596721]
["bitfinex","ETHUSD",1741469728022,4.05049,2228.5,2228.1,3.06883721]
["bitfinex","ETHUSD",1741469728524,4.05049,2228.5,2228.2,0.71127238]
["bitfinex","ETHUSD",1741469729555,6.74295,2228.5,2228.2,0.71127238]
["bitfinex","ETHUSD",1741469729852,5.8488917,2228.5,2228.2,0.71127238]
["bitfinex","ETHUSD",1741469730064,5.8488917,2228.5,2228.3,0.71127238]
["bitfinex","ETHUSD",1741469731261,5.8488917,2228.5,2228.3,0.33530517]
["bitfinex","ETHUSD",1741469731549,3.24251,2228.4,2228.3,0.33530517]
["bitfinex","ETHUSD",1741469731713,3.24251,2228.4,2228.1,0.60258931]
["bitfinex","ETHUSD",1741469732345,0.55,2228.4,2228.1,0.60258931]
["bitfinex","ETHUSD",1741469732950,0.55,2228.4,2228.2,0.37671493]
["bitfinex","ETHUSD",1741469733319,0.55,2228.4,2228.2,0.71275245]
["bitfinex","ETHUSD",1741469733618,3.24252,2228.4,2228.2,0.71275245]
["bitfinex","ETHUSD",1741469734218,2.69252,2228.4,2228.3,0.24959053]
["bitfinex","ETHUSD",1741469734417,3.861821,2228.4,2228.2,0.33603752]
["bitfinex","ETHUSD",1741469734625,3.24263,2228.3,2228.2,0.33603752]
["bitfinex","ETHUSD",1741469734818,0.55,2228.3,2228.2,0.33603752]
["bitfinex","ETHUSD",1741469735018,3.24263,2228.3,2227.9,3.42234]
["bitfinex","ETHUSD",1741469735256,4.217,2228.2,2227.9,0.7293]
["bitfinex","ETHUSD",1741469735753,4.217,2228.2,2227.9,3.42239]
["bitfinex","ETHUSD",1741469736767,4.217,2228.2,2228.0,1.31654891]
["bitfinex","ETHUSD",1741469738262,4.217,2228.2,2228.1,0.37706108]
["bitfinex","ETHUSD",1741469738637,4.217,2228.2,2228.1,0.713246]
["bitfinex","ETHUSD",1741469742568,0.8142,2228.5,2228.1,4.135416]
["bitfinex","ETHUSD",1741469742773,4.217,2228.5,2228.1,4.135416]
["bitfinex","ETHUSD",1741469743992,4.217,2228.5,2228.2,0.37706108]
["bitfinex","ETHUSD",1741469744366,4.217,2228.5,2228.2,0.713246]
["bitfinex","ETHUSD",1741469744689,4.217,2228.5,2228.2,3.405986]
["bitfinex","ETHUSD",1741469745248,4.217,2228.5,2228.2,0.713246]
["bitfinex","ETHUSD",1741469745494,4.217,2228.5,2228.2,0.33618492]
["bitfinex","ETHUSD",1741469745495,0.745936,2228.4,2228.2,0.33618492]
["bitfinex","ETHUSD",1741469745787,4.217,2228.5,2228.2,0.33618492]
["bitfinex","ETHUSD",1741469746152,4.217,2228.5,2228.1,3.42217]
["bitfinex","ETHUSD",1741469746487,4.217,2228.5,2228.1,6.11499]
["bitfinex","ETHUSD",1741469746887,4.217,2228.5,2228.1,3.42212]
["bitfinex","ETHUSD",1741469747063,4.217,2228.5,2228.2,2.69274]
["bitfinex","ETHUSD",1741469747859,4.217,2228.5,2228.1,6.11494]
["bitfinex","ETHUSD",1741469748060,8.85296,2228.7,2228.1,3.42212]
["bitfinex","ETHUSD",1741469748286,5.371507,2228.6,2228.3,0.37644001]
["bitfinex","ETHUSD",1741469748595,5.39,2228.7,2228.3,3.06902001]
["bitfinex","ETHUSD",1741469748768,9.607,2228.7,2228.4,3.42174]
["bitfinex","ETHUSD",1741469749265,9.607,2228.7,2228.5,0.24953092]
["bitfinex","ETHUSD",1741469749666,5.39,2228.7,2228.5,2.94192092]
["bitfinex","ETHUSD",1741469749984,5.39,2228.7,2228.6,2.69227]
["bitfinex","ETHUSD",1741469750296,4.217,2228.8,2228.6,0.24930373]
["bitfinex","ETHUSD",1741469750495,4.907884,2228.8,2228.6,0.24930373]
["bitfinex","ETHUSD",1741469750790,4.907884,2228.8,2228.6,0.58483852]
["bitfinex","ETHUSD",1741469751497,5.678684,2228.8,2228.6,0.58483852]
["bitfinex","ETHUSD",1741469751696,4.907884,2228.8,2228.6,0.58483852]
["bitfinex","ETHUSD",1741469752591,4.217,2228.8,2228.6,2.94154373]
["bitfinex","ETHUSD",1741469752803,4.217,2228.8,2228.6,0.24930373]
["bitfinex","ETHUSD",1741469753557,4.217,2228.8,2228.6,2.94156373]
["bitfinex","ETHUSD",1741469755600,4.217,2228.8,2228.6,0.24930373]
["bitfinex","ETHUSD",1741469755979,4.217,2228.8,2228.6,2.94155373]
["bitfinex","ETHUSD",1741469756303,5.39,2229.1,2228.7,2.69215]
["bitfinex","ETHUSD",1741469756500,9.607,2229.1,2228.7,2.94108031]
["bitfinex","ETHUSD",1741469757695,5.39,2229.1,2228.7,0.24893031]
["bitfinex","ETHUSD",1741469757902,5.39,2229.1,2228.8,2.69202]
["bitfinex","ETHUSD",1741469758099,8.08172,2229.1,2228.8,0.24869584]
["bitfinex","ETHUSD",1741469758299,4.548825,2229.0,2228.5,3.4216]
["bitfinex","ETHUSD",1741469758465,4.548825,2229.0,2228.9,0.24843068]
["bitfinex","ETHUSD",1741469758668,4.548825,2229.0,2228.5,3.4216]
["bitfinex","ETHUSD",1741469758887,4.548825,2229.0,2228.9,0.24833596]
["bitfinex","ETHUSD",1741469759094,4.548825,2229.0,2228.5,3.4216]
["bitfinex","ETHUSD",1741469759373,4.548825,2229.0,2228.9,0.24833596]
["bitfinex","ETHUSD",1741469759573,4.548825,2229.0,2228.5,3.4216]
["bitfinex","ETHUSD",1741469759973,4.548825,2229.0,2228.6,0.24882736]
["bitfinex","ETHUSD",1741469760908,2.69206,2228.8,2228.6,0.24882736]
["bitfinex","ETHUSD",1741469761085,2.6924,2228.5,2228.1,2.15283231]
["bitfinex","ETHUSD",1741469761402,2.69239,2228.6,2228.1,4.17479861]
["bitfinex","ETHUSD",1741469761807,5.5417,2228.7,2228.3,2.69262]
["bitfinex","ETHUSD",1741469762576,7.68386,2228.7,2228.2,2.69264]
["bitfinex","ETHUSD",1741469762778,7.68386,2228.7,2228.2,6.296805]
["bitfinex","ETHUSD",1741469763613,7.68386,2228.7,2228.2,3.604125]
["bitfinex","ETHUSD",1741469763812,7.68386,2228.7,2228.2,6.296815]
["bitfinex","ETHUSD",1741469764000,7.68386,2228.7,2228.3,0.37571325]
["bitfinex","ETHUSD",1741469764307,7.68386,2228.7,2228.4,0.24915746]
["bitfinex","ETHUSD",1741469765714,4.9917,2228.7,2228.3,2.69263]
["bitfinex","ETHUSD",1741469765910,4.217,2228.7,2228.5,0.24900337]
["bitfinex","ETHUSD",1741469766109,4.217,2228.7,2228.3,1.43639301]
["bitfinex","ETHUSD",1741469766412,4.217,2228.7,2228.4,2.69251]
["bitfinex","ETHUSD",1741469766617,4.217,2228.7,2228.4,2.94166746]
["bitfinex","ETHUSD",1741469767132,6.90916,2228.7,2228.4,0.24915746]
["bitfinex","ETHUSD",1741469767501,0.7647,2228.6,2228.2,2.69274]
["bitfinex","ETHUSD",1741469767826,2.69241,2228.5,2228.1,3.95816742]
["bitfinex","ETHUSD",1741469768035,2.69241,2228.5,2228.3,0.24931156]
["bitfinex","ETHUSD",1741469768212,2.69241,2228.5,2228.2,0.24946568]
["bitfinex","ETHUSD",1741469769090,5.38486,2228.5,2228.2,0.24946568]
["bitfinex","ETHUSD",1741469769445,3.45733,2228.3,2228.2,0.24946568]
["bitfinex","ETHUSD",1741469769732,3.45733,2228.3,2227.9,2.69302]
["bitfinex","ETHUSD",1741469769900,3.45733,2228.3,2228.2,0.24986779]
["bitfinex","ETHUSD",1741469770099,3.45733,2228.3,2227.9,2.69302]
["bitfinex","ETHUSD",1741469770331,3.45733,2228.3,2228.2,0.24986779]
["bitfinex","ETHUSD",1741469770688,3.45733,2228.3,2227.9,2.69302]
["bitfinex","ETHUSD",1741469770889,0.7647,2228.3,2228.2,0.24986779]
["bitfinex","ETHUSD",1741469771119,0.55,2228.4,2227.9,2.69302]
["bitfinex","ETHUSD",1741469771327,0.55,2228.4,2228.2,0.24986779]
["bitfinex","ETHUSD",1741469771632,3.45711,2228.5,2228.0,3.691492]
["bitfinex","ETHUSD",1741469772084,3.45711,2228.5,2228.1,0.25002192]
["bitfinex","ETHUSD",1741469772499,3.45711,2228.5,2228.1,0.6258722]
["bitfinex","ETHUSD",1741469773588,3.45711,2228.5,2228.1,0.25002192]
["bitfinex","ETHUSD",1741469773788,2.69252,2228.4,2228.1,0.25002192]
["bitfinex","ETHUSD",1741469773994,4.493746,2228.5,2228.1,0.25002192]
["bitfinex","ETHUSD",1741469774941,7.186236,2228.5,2228.1,0.25002192]
["bitfinex","ETHUSD",1741469775094,4.493746,2228.5,2228.1,0.25002192]
["bitfinex","ETHUSD",1741469775695,3.45711,2228.5,2228.1,0.25002192]
["bitfinex","ETHUSD",1741469776327,3.45711,2228.5,2228.1,2.94289192]
["bitfinex","ETHUSD",1741469777037,3.45711,2228.5,2228.1,0.25002192]
["bitfinex","ETHUSD",1741469777340,2.69257,2228.4,2228.1,0.25002192]
["bitfinex","ETHUSD",1741469777735,2.69257,2228.4,2227.9,2.69302]
["bitfinex","ETHUSD",1741469777941,2.69257,2228.4,2228.2,0.24986779]
["bitfinex","ETHUSD",1741469778144,2.69257,2228.4,2227.9,2.69302]
["bitfinex","ETHUSD",1741469778300,5.93515,2228.4,2228.3,0.24971367]
["bitfinex","ETHUSD",1741469778501,5.93515,2228.4,2227.9,2.69302]
["bitfinex","ETHUSD",1741469778808,3.24257,2228.4,2227.8,0.7293]
["bitfinex","ETHUSD",1741469779042,1.152027,2228.3,2227.7,2.69327]
["bitfinex","ETHUSD",1741469779216,3.44393,2228.3,2227.9,0.25052767]
["bitfinex","ETHUSD",1741469782810,3.24283,2228.2,2227.9,0.25052767]
["bitfinex","ETHUSD",1741469783140,4.767,2228.2,2227.7,5.69333]
["bitfinex","ETHUSD",1741469783346,4.767,2228.2,2228.0,0.25062214]
["bitfinex","ETHUSD",1741469783544,4.767,2228.2,2227.8,2.69319]
["bitfinex","ETHUSD",1741469783704,4.767,2228.2,2228.1,0.25049725]
["bitfinex","ETHUSD",1741469783905,4.217,2228.2,2227.9,2.69308]
["bitfinex","ETHUSD",1741469784130,4.217,2228.2,2228.1,0.25049725]
["bitfinex","ETHUSD",1741469784313,4.217,2228.2,2227.9,0.33509457]
["bitfinex","ETHUSD",1741469784519,4.217,2228.2,2228.1,0.25049725]
["bitfinex","ETHUSD",1741469784713,4.217,2228.2,2227.9,0.33509457]
["bitfinex","ETHUSD",1741469785022,4.217,2228.2,2228.0,0.25065139]
["bitfinex","ETHUSD",1741469787160,0.55,2228.1,2228.0,0.25065139]
["bitfinex","ETHUSD",1741469787335,0.55,2228.1,2227.7,3.7293]
["bitfinex","ETHUSD",1741469787536,0.55,2228.1,2228.0,0.25065139]
["bitfinex","ETHUSD",1741469788163,0.55,2228.1,2227.7,6.42266]
["bitfinex","ETHUSD",1741469788368,0.55,2228.1,2228.0,0.25065139]
["bitfinex","ETHUSD",1741469788663,0.55,2228.1,2228.0,0.25064408]
["bitfinex","ETHUSD",1741469788864,0.55,2228.1,2227.7,6.42266]
["bitfinex","ETHUSD",1741469789066,0.55,2228.1,2228.0,0.25064408]
["bitfinex","ETHUSD",1741469789266,0.55,2228.1,2227.7,6.42266]
["bitfinex","ETHUSD",1741469789440,0.55,2228.1,2228.0,0.25064408]
["bitfinex","ETHUSD",1741469789640,0.55,2228.1,2227.7,6.42266]
["bitfinex","ETHUSD",1741469789969,0.55,2228.1,2227.8,0.25095242]
["bitfinex","ETHUSD",1741469790327,0.55,2228.1,2227.7,6.42266]
["bitfinex","ETHUSD",1741469790526,0.55,2228.1,2227.9,0.25079824]
["bitfinex","ETHUSD",1741469790726,0.55,2228.1,2227.8,0.33528757]
["bitfinex","ETHUSD",1741469791073,1.3665,2228.1,2227.9,0.25079824]
["bitfinex","ETHUSD",1741469792988,1.3665,2228.1,2227.7,3.0]
["bitfinex","ETHUSD",1741469793189,1.3665,2228.1,2228.0,0.25064408]
["bitfinex","ETHUSD",1741469793395,1.3665,2228.1,2227.5,1.4225941]
["bitfinex","ETHUSD",1741469793396,0.8165,2228.0,2227.5,1.4225941]
["bitfinex","ETHUSD",1741469793538,3.24345,2227.7,2227.5,1.4225941]
["bitfinex","ETHUSD",1741469793742,4.05998,2227.6,2227.5,1.4225941]
["bitfinex","ETHUSD",1741469794285,5.157023,2227.6,2227.5,1.4225941]
["bitfinex","ETHUSD",1741469794657,5.157023,2227.6,2227.5,0.75263861]
["bitfinex","ETHUSD",1741469795045,5.157023,2227.6,2227.0,2.69413]
["bitfinex","ETHUSD",1741469795246,5.157023,2227.6,2227.1,0.24330881]
["bitfinex","ETHUSD",1741469795247,2.69361,2227.5,2227.1,0.24330881]
["bitfinex","ETHUSD",1741469796083,5.157023,2227.6,2227.1,0.24330881]
["bitfinex","ETHUSD",1741469796243,0.9374023,2227.5,2227.1,0.24330881]
["bitfinex","ETHUSD",1741469796459,3.6310623,2227.5,2226.9,2.6943]
["bitfinex","ETHUSD",1741469796665,0.55,2227.4,2227.2,0.24315454]
["bitfinex","ETHUSD",1741469796965,0.55,2227.4,2226.9,2.6943]
["bitfinex","ETHUSD",1741469797207,0.55,2227.4,2227.3,0.24300028]
["bitfinex","ETHUSD",1741469797362,0.55,2227.4,2226.9,2.6943]
["bitfinex","ETHUSD",1741469797363,3.24372,2227.4,2226.9,2.6943]
["bitfinex","ETHUSD",1741469797676,3.24372,2227.4,2227.0,0.2434631]
["bitfinex","ETHUSD",1741469800471,0.8278,2227.3,2227.0,0.2434631]
["bitfinex","ETHUSD",1741469800670,0.8278,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741469800876,0.8278,2227.3,2227.1,0.2439346]
["bitfinex","ETHUSD",1741469801079,0.8278,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741469801293,0.8278,2227.3,2227.2,0.24378032]
["bitfinex","ETHUSD",1741469801503,0.8278,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741469801714,0.8278,2227.3,2227.2,0.2437876]
["bitfinex","ETHUSD",1741469802003,0.8278,2227.3,2226.9,2.69432]
["bitfinex","ETHUSD",1741469802609,1.3778,2227.5,2227.0,0.24409616]
["bitfinex","ETHUSD",1741469802811,2.69372,2227.4,2227.0,0.24409616]
["bitfinex","ETHUSD",1741469802959,4.0714,2227.5,2227.0,2.93823616]
["bitfinex","ETHUSD",1741469803365,0.7938,2227.4,2227.0,0.24409616]
["bitfinex","ETHUSD",1741469803565,3.48761,2227.4,2227.0,0.24409616]
["bitfinex","ETHUSD",1741469803764,3.48761,2227.4,2226.9,2.69432]
["bitfinex","ETHUSD",1741469804004,3.48761,2227.4,2227.1,0.24450212]
["bitfinex","ETHUSD",1741469804220,3.48761,2227.4,2227.0,0.24465641]
["bitfinex","ETHUSD",1741469804373,3.48761,2227.4,2227.2,0.24434785]
["bitfinex","ETHUSD",1741469804707,4.03761,2227.4,2227.3,0.24419359]
["bitfinex","ETHUSD",1741469804909,4.03761,2227.4,2226.9,2.69432]
["bitfinex","ETHUSD",1741469805110,4.03761,2227.4,2227.3,0.24419359]
["bitfinex","ETHUSD",1741469805410,4.03761,2227.4,2226.9,2.69432]
["bitfinex","ETHUSD",1741469805606,4.03761,2227.4,2226.9,3.27073302]
["bitfinex","ETHUSD",1741469805773,4.03761,2227.4,2227.0,0.24465641]
["bitfinex","ETHUSD",1741469808307,6.73143,2227.4,2227.0,0.24465641]
["bitfinex","ETHUSD",1741469808614,2.69387,2227.3,2227.0,0.24465641]
["bitfinex","ETHUSD",1741469808975,2.69387,2227.3,2226.8,5.76419016]
["bitfinex","ETHUSD",1741469809176,2.69387,2227.3,2227.1,0.24450212]
["bitfinex","ETHUSD",1741469809376,2.69387,2227.3,2226.8,6.86072693]
["bitfinex","ETHUSD",1741469809676,6.73143,2227.4,2226.9,2.69431]
["bitfinex","ETHUSD",1741469809875,4.03761,2227.4,2226.9,2.93912071]
["bitfinex","ETHUSD",1741469810076,2.69385,2227.3,2226.9,2.93912071]
["bitfinex","ETHUSD",1741469810311,2.69385,2227.3,2226.9,0.24481071]
["bitfinex","ETHUSD",1741469810811,4.03761,2227.4,2226.9,0.24481071]
["bitfinex","ETHUSD",1741469810976,6.73142,2227.4,2226.9,2.93909071]
["bitfinex","ETHUSD",1741469811418,4.03761,2227.4,2226.9,2.93909071]
["bitfinex","ETHUSD",1741469811623,6.7314,2227.4,2226.9,2.93909071]
["bitfinex","ETHUSD",1741469811826,4.03759,2227.4,2227.0,2.6942]
["bitfinex","ETHUSD",1741469812120,4.03759,2227.4,2227.1,0.24449484]
["bitfinex","ETHUSD",1741469812483,1.3438,2227.4,2227.1,0.24449484]
["bitfinex","ETHUSD",1741469813191,4.218,2227.4,2227.1,2.93855484]
["bitfinex","ETHUSD",1741469813697,4.768,2227.5,2227.1,2.93855484]
["bitfinex","ETHUSD",1741469814140,4.768,2227.5,2227.2,3.0]
["bitfinex","ETHUSD",1741469814302,8.87736,2227.6,2227.2,3.24434057]
["bitfinex","ETHUSD",1741469814506,4.218,2227.5,2227.2,3.24434057]
["bitfinex","ETHUSD",1741469815546,4.218,2227.5,2227.2,0.24434057]
["bitfinex","ETHUSD",1741469817004,16.96333837,2227.9,2227.5,3.4229]
["bitfinex","ETHUSD",1741469817005,13.514,2227.9,2227.5,3.4229]
["bitfinex","ETHUSD",1741469817207,4.218,2227.8,2227.5,3.4229]
["bitfinex","ETHUSD",1741469817392,4.218,2227.8,2227.6,0.24362901]
["bitfinex","ETHUSD",1741469818805,13.514,2227.9,2227.6,2.93703901]
["bitfinex","ETHUSD",1741469819016,17.732,2227.9,2227.6,0.24362901]
["bitfinex","ETHUSD",1741469819631,17.732,2227.9,2227.6,2.93709901]
["bitfinex","ETHUSD",1741469819795,17.732,2227.9,2227.6,3.57309291]
["bitfinex","ETHUSD",1741469820625,17.732,2227.9,2227.6,0.87962291]
["bitfinex","ETHUSD",1741469820929,17.732,2227.9,2227.6,0.24362901]
["bitfinex","ETHUSD",1741469821425,17.732,2227.9,2227.6,2.93709901]
["bitfinex","ETHUSD",1741469822716,9.608,2228.1,2227.7,2.69336]
["bitfinex","ETHUSD",1741469822934,9.608,2228.1,2227.7,2.93648549]
["bitfinex","ETHUSD",1741469824831,9.608,2228.1,2227.7,5.62976549]
["bitfinex","ETHUSD",1741469825024,9.608,2228.1,2227.8,2.69317]
["bitfinex","ETHUSD",1741469825401,9.608,2228.1,2227.9,0.24281713]
["bitfinex","ETHUSD",1741469826337,12.608,2228.1,2228.0,0.24257566]
["bitfinex","ETHUSD",1741469826533,12.608,2228.1,2227.8,2.69321]
["bitfinex","ETHUSD",1741469826752,12.608,2228.1,2228.0,0.24257566]
["bitfinex","ETHUSD",1741469826909,12.608,2228.1,2227.8,2.69321]
["bitfinex","ETHUSD",1741469827106,12.608,2228.1,2228.0,0.24257566]
["bitfinex","ETHUSD",1741469827333,12.608,2228.1,2227.7,5.38657]
["bitfinex","ETHUSD",1741469827543,12.608,2228.1,2228.0,0.24257566]
["bitfinex","ETHUSD",1741469827836,12.608,2228.1,2227.8,3.42252]
["bitfinex","ETHUSD",1741469828048,12.608,2228.1,2228.0,0.24257566]
["bitfinex","ETHUSD",1741469828208,12.608,2228.1,2227.9,0.24272982]
["bitfinex","ETHUSD",1741469828408,12.608,2228.1,2228.0,0.24257566]
["bitfinex","ETHUSD",1741469828610,4.218,2228.2,2228.0,0.24257566]
["bitfinex","ETHUSD",1741469828938,4.218,2228.4,2228.1,3.66451151]
["bitfinex","ETHUSD",1741469829143,4.218,2228.4,2228.2,2.69273]
["bitfinex","ETHUSD",1741469829344,6.1868,2228.6,2228.2,2.69273]
["bitfinex","ETHUSD",1741469829527,6.91047,2228.5,2227.9,3.42234]
["bitfinex","ETHUSD",1741469829733,3.24259,2228.4,2228.3,0.24167668]
["bitfinex","ETHUSD",1741469829932,2.238986,2228.4,2228.0,2.69299]
["bitfinex","ETHUSD",1741469830140,0.55,2228.4,2228.3,0.24167668]
["bitfinex","ETHUSD",1741469830346,0.55,2228.4,2228.0,2.69299]
["bitfinex","ETHUSD",1741469830645,3.24251,2228.4,2228.3,0.24167668]
["bitfinex","ETHUSD",1741469830823,0.55,2228.4,2228.0,2.69297]
["bitfinex","ETHUSD",1741469831018,4.218,2228.5,2228.1,2.69281]
["bitfinex","ETHUSD",1741469831232,4.218,2228.5,2228.3,2.69262]
["bitfinex","ETHUSD",1741469831653,5.39,2228.6,2228.4,2.93403257]
["bitfinex","ETHUSD",1741469831941,5.39,2228.6,2228.4,2.93402257]
["bitfinex","ETHUSD",1741469831942,4.217,2228.6,2228.4,2.93402257]
["bitfinex","ETHUSD",1741469835149,4.217,2228.6,2228.4,0.24152257]
["bitfinex","ETHUSD",1741469838017,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469838242,4.217,2228.6,2228.5,0.24115027]
["bitfinex","ETHUSD",1741469838445,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469838641,4.217,2228.6,2228.5,0.24115027]
["bitfinex","ETHUSD",1741469838842,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469839033,4.217,2228.6,2228.5,0.24115027]
["bitfinex","ETHUSD",1741469839216,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469839417,4.217,2228.6,2228.5,0.24115027]
["bitfinex","ETHUSD",1741469839618,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469839838,4.217,2228.6,2228.5,0.24115027]
["bitfinex","ETHUSD",1741469840043,4.217,2228.6,2228.2,4.033527]
["bitfinex","ETHUSD",1741469840523,4.217,2228.6,2228.3,0.24145847]
["bitfinex","ETHUSD",1741469840722,4.217,2228.6,2228.2,4.033527]
["bitfinex","ETHUSD",1741469840936,4.217,2228.6,2228.4,0.24130436]
["bitfinex","ETHUSD",1741469841137,4.217,2228.6,2228.2,4.033527]
["bitfinex","ETHUSD",1741469841352,4.217,2228.6,2228.5,0.24115027]
["bitfinex","ETHUSD",1741469841559,4.217,2228.6,2228.2,4.033527]
["bitfinex","ETHUSD",1741469841764,4.217,2228.6,2228.5,0.24115027]
["bitfinex","ETHUSD",1741469842069,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469842233,4.217,2228.6,2228.5,0.24115027]
["bitfinex","ETHUSD",1741469842439,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469842636,4.217,2228.6,2228.5,0.24080116]
["bitfinex","ETHUSD",1741469842842,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469843070,4.217,2228.6,2228.5,0.24080116]
["bitfinex","ETHUSD",1741469843245,4.217,2228.6,2228.2,4.033527]
["bitfinex","ETHUSD",1741469843762,4.217,2228.6,2228.3,0.24110936]
["bitfinex","ETHUSD",1741469844071,4.217,2228.6,2228.2,4.033527]
["bitfinex","ETHUSD",1741469844245,4.217,2228.6,2228.4,0.24095525]
["bitfinex","ETHUSD",1741469844445,4.217,2228.6,2228.3,0.24110936]
["bitfinex","ETHUSD",1741469844650,4.217,2228.6,2228.5,0.24080116]
["bitfinex","ETHUSD",1741469844872,4.217,2228.6,2228.4,0.24095525]
["bitfinex","ETHUSD",1741469845176,4.217,2228.6,2228.5,0.24080116]
["bitfinex","ETHUSD",1741469845473,4.217,2228.6,2228.2,4.033527]
["bitfinex","ETHUSD",1741469845678,4.217,2228.6,2228.5,0.24080116]
["bitfinex","ETHUSD",1741469846150,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469846351,4.217,2228.6,2228.5,0.24080116]
["bitfinex","ETHUSD",1741469846546,6.90927,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469846751,4.217,2228.6,2228.5,0.24080116]
["bitfinex","ETHUSD",1741469846940,4.217,2228.6,2228.2,3.42204]
["bitfinex","ETHUSD",1741469847142,4.217,2228.6,2228.5,0.24080116]
["bitfinex","ETHUSD",1741469847337,4.217,2228.6,2228.2,4.07103603]
["bitfinex","ETHUSD",1741469847538,7.45927,2228.6,2228.5,0.24080116]
["bitfinex","ETHUSD",1741469847765,2.6927,2228.3,2228.0,0.37509025]
["bitfinex","ETHUSD",1741469848139,0.7549,2228.2,2228.0,0.37509025]
["bitfinex","ETHUSD",1741469848464,0.55,2228.3,2227.9,3.02696014]
["bitfinex","ETHUSD",1741469849045,3.24264,2228.3,2227.9,0.33393014]
["bitfinex","ETHUSD",1741469849246,2.90657912,2228.4,2227.9,4.05899115]
["bitfinex","ETHUSD",1741469849566,5.59916912,2228.4,2227.9,6.75204115]
["bitfinex","ETHUSD",1741469849773,5.59916912,2228.4,2227.9,6.41811101]
["bitfinex","ETHUSD",1741469850468,5.59916912,2228.4,2227.9,3.72506101]
["bitfinex","ETHUSD",1741469850658,2.69268,2228.3,2227.9,3.72506101]
["bitfinex","ETHUSD",1741469850857,2.69268,2228.3,2227.9,1.03201101]
["bitfinex","ETHUSD",1741469851183,2.69268,2228.3,2227.9,2.69305]
["bitfinex","ETHUSD",1741469851952,0.7549,2228.4,2227.9,2.69305]
["bitfinex","ETHUSD",1741469852153,4.216,2228.3,2228.1,3.42217]
["bitfinex","ETHUSD",1741469852378,4.216,2228.3,2228.1,3.42212]
["bitfinex","ETHUSD",1741469852850,4.216,2228.3,2228.1,6.11493]
["bitfinex","ETHUSD",1741469853053,4.216,2228.3,2228.1,3.42211]
["bitfinex","ETHUSD",1741469853376,4.216,2228.3,2228.2,2.69275]
["bitfinex","ETHUSD",1741469853577,4.216,2228.3,2228.1,6.11491]
["bitfinex","ETHUSD",1741469853881,4.216,2228.3,2228.1,3.4221]
["bitfinex","ETHUSD",1741469854385,4.216,2228.3,2228.2,0.24161258]
["bitfinex","ETHUSD",1741469854590,1.3049,2228.8,2228.4,2.6925]
["bitfinex","ETHUSD",1741469854745,4.216,2228.7,2228.4,2.6925]
["bitfinex","ETHUSD",1741469854949,4.216,2228.7,2228.5,0.24115026]
["bitfinex","ETHUSD",1741469856690,4.216,2228.8,2228.5,2.93348026]
["bitfinex","ETHUSD",1741469857379,4.216,2228.8,2228.5,0.24115026]
["bitfinex","ETHUSD",1741469857686,2.69193,2228.9,2228.5,0.24115026]
["bitfinex","ETHUSD",1741469857889,4.216,2228.8,2228.5,0.24115026]
["bitfinex","ETHUSD",1741469860993,6.90803,2228.8,2228.5,0.24115026]
["bitfinex","ETHUSD",1741469862966,0.75,2228.6,2228.5,0.24115026]
["bitfinex","ETHUSD",1741469863161,3.44227,2228.6,2228.2,3.42195]
["bitfinex","ETHUSD",1741469863357,3.44227,2228.6,2228.5,0.24085209]
["bitfinex","ETHUSD",1741469863684,0.75,2228.6,2228.2,6.11462]
["bitfinex","ETHUSD",1741469863862,0.75,2228.6,2228.5,0.24085209]
["bitfinex","ETHUSD",1741469864079,3.44227,2228.6,2228.2,3.42195]
["bitfinex","ETHUSD",1741469864279,3.44227,2228.6,2228.5,0.24056722]
["bitfinex","ETHUSD",1741469864496,0.75,2228.6,2228.2,3.42195]
["bitfinex","ETHUSD",1741469864693,0.75,2228.6,2228.5,0.24056722]
["bitfinex","ETHUSD",1741469864891,0.75,2228.6,2228.2,4.033436]
["bitfinex","ETHUSD",1741469865092,0.75,2228.6,2228.5,0.24061812]
["bitfinex","ETHUSD",1741469865320,0.75,2228.6,2228.2,3.42195]
["bitfinex","ETHUSD",1741469865485,0.75,2228.6,2228.2,6.11465]
["bitfinex","ETHUSD",1741469865686,0.75,2228.6,2228.3,0.24092632]
["bitfinex","ETHUSD",1741469866211,0.75,2228.6,2228.4,0.24077221]
["bitfinex","ETHUSD",1741469866617,0.75,2228.6,2228.2,6.726115]
["bitfinex","ETHUSD",1741469866825,0.75,2228.6,2228.5,0.24061085]
["bitfinex","ETHUSD",1741469867007,2.6922,2228.7,2228.3,2.69262]
["bitfinex","ETHUSD",1741469867208,2.6922,2228.7,2228.5,0.24061085]
["bitfinex","ETHUSD",1741469867391,2.6922,2228.7,2228.4,0.24076494]
["bitfinex","ETHUSD",1741469869824,0.55,2228.7,2228.4,0.24076494]
["bitfinex","ETHUSD",1741469870825,0.55,2228.7,2228.4,2.93320494]
["bitfinex","ETHUSD",1741469871521,2.692,2228.9,2228.4,3.63434624]
["bitfinex","ETHUSD",1741469871733,4.215,2228.7,2228.5,2.69237]
["bitfinex","ETHUSD",1741469872138,4.215,2228.7,2228.5,0.24061085]
["bitfinex","ETHUSD",1741469873696,7.69559,2228.7,2228.2,6.11465]
["bitfinex","ETHUSD",1741469873901,7.69559,2228.7,2228.3,0.2408318]
["bitfinex","ETHUSD",1741469874127,7.69559,2228.7,2228.2,3.42195]
["bitfinex","ETHUSD",1741469874441,7.69559,2228.7,2228.4,0.24067769]
["bitfinex","ETHUSD",1741469874644,9.08026031,2228.7,2228.3,0.2408318]
["bitfinex","ETHUSD",1741469874838,5.0034,2228.7,2228.5,0.2405236]
["bitfinex","ETHUSD",1741469875040,6.1784,2229.0,2228.5,3.42169]
["bitfinex","ETHUSD",1741469875246,7.45698,2228.9,2228.6,0.24036952]
["bitfinex","ETHUSD",1741469875633,4.765,2228.9,2228.5,2.69234]
["bitfinex","ETHUSD",1741469876008,4.765,2228.9,2228.6,0.24036952]
["bitfinex","ETHUSD",1741469876210,8.82044,2228.9,2228.6,0.24036952]
["bitfinex","ETHUSD",1741469876405,8.82044,2228.9,2228.5,2.69234]
["bitfinex","ETHUSD",1741469876622,8.82044,2228.9,2228.7,0.24021545]
["bitfinex","ETHUSD",1741469876948,8.82044,2228.9,2228.8,0.2400614]
["bitfinex","ETHUSD",1741469877246,8.82044,2228.9,2228.5,2.69234]
["bitfinex","ETHUSD",1741469877731,8.82044,2228.9,2228.6,0.24036952]
["bitfinex","ETHUSD",1741469879245,8.82044,2228.9,2228.4,5.38492]
["bitfinex","ETHUSD",1741469879423,8.82044,2228.9,2228.7,0.24015731]
["bitfinex","ETHUSD",1741469879627,8.82044,2228.9,2228.4,5.38492]
["bitfinex","ETHUSD",1741469879814,8.82044,2228.9,2228.8,0.24000326]
["bitfinex","ETHUSD",1741469880152,8.82044,2228.9,2228.4,5.38492]
["bitfinex","ETHUSD",1741469880330,8.82044,2228.9,2228.4,2.69243]
["bitfinex","ETHUSD",1741469881152,0.7584,2228.7,2228.5,0.24046545]
["bitfinex","ETHUSD",1741469881506,3.45055,2228.7,2228.2,2.69265]
["bitfinex","ETHUSD",1741469881711,3.45055,2228.7,2228.3,0.24077365]
["bitfinex","ETHUSD",1741469881939,3.45055,2228.7,2228.2,5.727525]
["bitfinex","ETHUSD",1741469882215,0.7584,2228.7,2228.4,0.24063409]
["bitfinex","ETHUSD",1741469882545,0.55,2228.6,2228.5,0.24048]
["bitfinex","ETHUSD",1741469882708,0.55,2228.6,2228.2,5.727515]
["bitfinex","ETHUSD",1741469882910,0.55,2228.6,2228.3,0.6456815]
["bitfinex","ETHUSD",1741469883105,0.55,2228.6,2228.3,0.88646969]
["bitfinex","ETHUSD",1741469883311,0.55,2228.6,2228.3,3.57908969]
["bitfinex","ETHUSD",1741469884060,0.55,2228.6,2228.3,0.88646969]
["bitfinex","ETHUSD",1741469884556,0.55,2228.7,2228.4,2.69244]
["bitfinex","ETHUSD",1741469884858,0.55,2228.7,2228.5,3.42167]
["bitfinex","ETHUSD",1741469884859,4.215,2228.7,2228.5,3.42167]
["bitfinex","ETHUSD",1741469885153,4.215,2228.7,2228.6,2.93260319]
["bitfinex","ETHUSD",1741469886064,4.215,2228.7,2228.6,0.24033319]
["bitfinex","ETHUSD",1741469889468,4.215,2228.7,2228.5,2.69238]
["bitfinex","ETHUSD",1741469889669,4.215,2228.7,2228.6,0.24016473]
["bitfinex","ETHUSD",1741469890539,4.215,2228.7,2228.6,2.93243473]
["bitfinex","ETHUSD",1741469891647,4.215,2228.7,2228.6,0.24016473]
["bitfinex","ETHUSD",1741469897675,4.215,2228.7,2228.4,2.6925]
["bitfinex","ETHUSD",1741469897828,4.215,2228.7,2228.6,0.24017807]
["bitfinex","ETHUSD",1741469898030,4.215,2228.7,2228.4,2.6925]
["bitfinex","ETHUSD",1741469898230,4.215,2228.7,2228.5,0.24034669]
["bitfinex","ETHUSD",1741469898885,2.70129789,2228.6,2228.5,0.24034669]
["bitfinex","ETHUSD",1741469899233,0.55,2228.6,2228.3,2.69254]
["bitfinex","ETHUSD",1741469899460,0.55,2228.6,2228.4,0.24052986]
["bitfinex","ETHUSD",1741469899647,0.55,2228.6,2228.2,2.69275]
["bitfinex","ETHUSD",1741469899848,0.55,2228.6,2228.3,0.24068397]
["bitfinex","ETHUSD",1741469900072,0.55,2228.6,2228.2,3.51936279]
["bitfinex","ETHUSD",1741469900270,0.55,2228.6,2228.4,0.24052986]
["bitfinex","ETHUSD",1741469900476,0.55,2228.6,2228.2,3.51936279]
["bitfinex","ETHUSD",1741469900477,3.24227,2228.6,2228.3,0.24068397]
["bitfinex","ETHUSD",1741469900685,6.14366789,2228.6,2228.5,0.24037577]
["bitfinex","ETHUSD",1741469900859,6.14366789,2228.6,2228.4,0.24052986]
["bitfinex","ETHUSD",1741469901176,0.55,2228.4,2228.0,5.3858]
["bitfinex","ETHUSD",1741469901336,0.55,2228.4,2228.1,0.61151]
["bitfinex","ETHUSD",1741469902073,0.55,2228.5,2228.1,0.94692251]
["bitfinex","ETHUSD",1741469903231,0.55,2228.5,2228.0,5.38581]
["bitfinex","ETHUSD",1741469904037,0.55,2228.5,2228.1,2.69282]
["bitfinex","ETHUSD",1741469905689,0.55,2228.5,2228.2,2.69269]
["bitfinex","ETHUSD",1741469908140,0.7501,2228.6,2228.3,2.6926]
["bitfinex","ETHUSD",1741469908390,0.55,2228.6,2228.3,2.6926]
["bitfinex","ETHUSD",1741469909696,0.55,2228.6,2228.4,2.69248]
["bitfinex","ETHUSD",1741469909893,7.765,2228.7,2228.2,3.42202]
["bitfinex","ETHUSD",1741469910091,7.765,2228.7,2228.2,6.67199179]
["bitfinex","ETHUSD",1741469911399,7.765,2228.7,2228.3,2.69261]
["bitfinex","ETHUSD",1741469912957,7.765,2228.7,2228.2,3.97927179]
["bitfinex","ETHUSD",1741469912958,10.45716,2228.7,2228.2,3.24997179]
["bitfinex","ETHUSD",1741469913692,10.45716,2228.7,2228.1,2.69287]
["bitfinex","ETHUSD",1741469913693,0.783,2228.5,2228.1,2.69287]
["bitfinex","ETHUSD",1741469913901,0.783,2228.5,2228.0,6.11513]
["bitfinex","ETHUSD",1741469914250,0.783,2228.5,2228.1,0.24128306]
["bitfinex","ETHUSD",1741469914450,0.783,2228.5,2228.1,2.93413306]
["bitfinex","ETHUSD",1741469915266,0.783,2228.5,2228.1,0.24128306]
["bitfinex","ETHUSD",1741469916257,0.783,2228.5,2228.1,2.93414306]
["bitfinex","ETHUSD",1741469916458,0.783,2228.5,2228.1,3.57426509]
["bitfinex","ETHUSD",1741469918328,0.783,2228.5,2228.2,2.69273]
["bitfinex","ETHUSD",1741469918705,0.783,2228.5,2228.3,0.24097481]
["bitfinex","ETHUSD",1741469919232,0.783,2228.5,2228.2,2.69273]
["bitfinex","ETHUSD",1741469919833,1.333,2228.5,2228.4,0.24074798]
["bitfinex","ETHUSD",1741469920004,0.783,2228.5,2228.4,0.24074798]
["bitfinex","ETHUSD",1741469920330,1.333,2228.5,2228.2,2.69273]
["bitfinex","ETHUSD",1741469920533,1.333,2228.5,2228.4,0.24074798]
["bitfinex","ETHUSD",1741469921031,4.02539,2228.5,2228.0,2.69298]
["bitfinex","ETHUSD",1741469921231,1.333,2228.5,2228.1,2.93408762]
["bitfinex","ETHUSD",1741469922836,1.333,2228.5,2228.1,0.24121762]
["bitfinex","ETHUSD",1741469923035,0.8225,2228.3,2228.1,0.24121762]
["bitfinex","ETHUSD",1741469923341,0.8225,2228.3,2227.6,0.7293]
["bitfinex","ETHUSD",1741469923342,0.55,2228.1,2227.6,2.69346]
["bitfinex","ETHUSD",1741469923497,0.55,2228.1,2227.7,0.82369012]
["bitfinex","ETHUSD",1741469924032,3.24288,2228.1,2227.7,0.82369012]
["bitfinex","ETHUSD",1741469924219,0.8225,2228.0,2227.7,0.82369012]
["bitfinex","ETHUSD",1741469925451,0.8225,2228.0,2227.5,2.69351]
["bitfinex","ETHUSD",1741469925825,0.55,2227.9,2227.5,2.69351]
["bitfinex","ETHUSD",1741469926840,0.55,2227.9,2227.6,0.33550484]
["bitfinex","ETHUSD",1741469927205,0.55,2227.9,2227.6,0.71285516]
["bitfinex","ETHUSD",1741469928208,0.8225,2227.8,2227.6,0.37735032]
["bitfinex","ETHUSD",1741469929039,0.8225,2227.8,2227.4,2.69371]
["bitfinex","ETHUSD",1741469929254,0.8225,2227.8,2227.5,0.24255]
["bitfinex","ETHUSD",1741469929746,3.51575,2227.8,2227.5,0.24255]
["bitfinex","ETHUSD",1741469930754,0.8225,2227.7,2227.5,0.24255]
["bitfinex","ETHUSD",1741469931055,0.55,2227.6,2227.2,2.6939]
["bitfinex","ETHUSD",1741469932344,0.55,2227.6,2227.2,2.69392]
["bitfinex","ETHUSD",1741469932642,0.55,2227.6,2227.3,0.75391979]
["bitfinex","ETHUSD",1741469932845,0.55,2227.6,2227.3,3.44773979]
["bitfinex","ETHUSD",1741469933030,5.0375,2227.7,2227.3,3.44773979]
["bitfinex","ETHUSD",1741469934518,3.51667,2227.1,2226.9,0.60376556]
["bitfinex","ETHUSD",1741469934719,6.21799789,2227.0,2226.9,0.60376556]
["bitfinex","ETHUSD",1741469934948,14.60799789,2227.0,2226.9,0.60376556]
["bitfinex","ETHUSD",1741469936521,0.8225,2226.8,2225.9,2.69543]
["bitfinex","ETHUSD",1741469936738,4.84610789,2226.5,2226.0,2.6954]
["bitfinex","ETHUSD",1741469936924,4.215,2226.4,2226.0,2.91526779]
["bitfinex","ETHUSD",1741469939255,4.215,2226.4,2226.1,2.69527]
["bitfinex","ETHUSD",1741469939568,4.215,2226.4,2226.2,0.21955895]
["bitfinex","ETHUSD",1741469940047,6.1429,2226.8,2226.2,0.94885895]
["bitfinex","ETHUSD",1741469940356,4.216,2226.7,2226.4,2.69485]
["bitfinex","ETHUSD",1741469940558,4.216,2226.7,2226.5,2.69479]
["bitfinex","ETHUSD",1741469940732,4.216,2226.7,2226.5,2.9138858]
["bitfinex","ETHUSD",1741469941958,5.39,2226.8,2226.5,2.9138858]
["bitfinex","ETHUSD",1741469942137,9.607,2226.8,2226.5,2.9138858]
["bitfinex","ETHUSD",1741469942991,3.4471,2227.0,2226.5,2.9138858]
["bitfinex","ETHUSD",1741469942992,4.217,2226.9,2226.7,2.69454]
["bitfinex","ETHUSD",1741469943361,4.217,2226.9,2226.8,0.21863277]
["bitfinex","ETHUSD",1741469944065,4.217,2226.9,2226.6,3.42388]
["bitfinex","ETHUSD",1741469944365,4.217,2226.9,2226.7,0.2187871]
["bitfinex","ETHUSD",1741469945472,4.217,2226.9,2226.7,2.9132971]
["bitfinex","ETHUSD",1741469947385,4.217,2226.9,2225.5,1.7652634]
["bitfinex","ETHUSD",1741469947386,0.7778,2226.3,2225.5,1.7652634]
["bitfinex","ETHUSD",1741469947680,3.2459,2225.6,2225.5,1.7652634]
["bitfinex","ETHUSD",1741469947883,8.240857,2225.6,2225.5,1.06664012]
["bitfinex","ETHUSD",1741469948182,4.323,2225.6,2225.5,1.06664012]
["bitfinex","ETHUSD",1741469948352,7.01891,2225.6,2225.3,0.69862328]
["bitfinex","ETHUSD",1741469948677,2.69604,2225.5,2225.3,0.69862328]
["bitfinex","ETHUSD",1741469949401,2.69604,2225.5,2224.9,2.69666]
["bitfinex","ETHUSD",1741469949741,5.39213,2225.5,2224.9,2.69666]
["bitfinex","ETHUSD",1741469950085,2.69615,2225.4,2224.9,1.26346629]
["bitfinex","ETHUSD",1741469950577,2.69604,2225.5,2224.9,3.96010629]
["bitfinex","ETHUSD",1741469950787,2.69615,2225.4,2224.9,1.26346629]
["bitfinex","ETHUSD",1741469952279,2.69627,2225.3,2224.9,1.26346629]
["bitfinex","ETHUSD",1741469953359,2.69627,2225.3,2224.8,5.6968]
["bitfinex","ETHUSD",1741469953961,2.69627,2225.3,2224.8,8.39361]
["bitfinex","ETHUSD",1741469954175,2.69604,2225.5,2224.8,5.6968]
["bitfinex","ETHUSD",1741469954378,7.01891,2225.6,2225.1,2.69642]
["bitfinex","ETHUSD",1741469954770,7.01891,2225.6,2225.0,2.69655]
["bitfinex","ETHUSD",1741469955084,2.69603,2225.5,2225.1,0.2000966]
["bitfinex","ETHUSD",1741469956404,4.323,2225.6,2225.2,2.69631]
["bitfinex","ETHUSD",1741469956696,4.323,2225.6,2225.1,3.18621126]
["bitfinex","ETHUSD",1741469956697,7.01893,2225.6,2225.3,0.19978751]
["bitfinex","ETHUSD",1741469956871,7.01893,2225.6,2225.1,2.98611466]
["bitfinex","ETHUSD",1741469957190,7.01893,2225.6,2225.2,0.19994205]
["bitfinex","ETHUSD",1741469958889,2.69603,2225.5,2225.2,0.19994205]
["bitfinex","ETHUSD",1741469959501,7.0189,2225.6,2225.2,0.19994205]
["bitfinex","ETHUSD",1741469960352,2.69603,2225.5,2225.2,0.19994205]
["bitfinex","ETHUSD",1741469961803,4.323,2225.6,2225.2,0.19994205]
["bitfinex","ETHUSD",1741469962299,7.01891,2225.6,2225.2,0.19994205]
["bitfinex","ETHUSD",1741469963500,7.01891,2225.6,2225.2,2.89631205]
["bitfinex","ETHUSD",1741469963867,4.323,2225.6,2225.2,2.89631205]
["bitfinex","ETHUSD",1741469964268,4.305,2225.6,2225.2,0.19994205]
["bitfinex","ETHUSD",1741469964488,4.305,2225.6,2225.2,2.89627205]
["bitfinex","ETHUSD",1741469965642,4.305,2225.6,2225.2,5.59259205]
["bitfinex","ETHUSD",1741469966199,4.305,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741469966610,4.305,2225.6,2225.4,0.20061374]
["bitfinex","ETHUSD",1741469966996,4.305,2225.6,2225.3,2.69625]
["bitfinex","ETHUSD",1741469967323,4.305,2225.6,2225.4,0.20061374]
["bitfinex","ETHUSD",1741469970510,12.8588229,2225.5,2225.4,0.20061374]
["bitfinex","ETHUSD",1741469970714,3.2465,2225.1,2225.0,0.37649811]
["bitfinex","ETHUSD",1741469970931,7.0175,2225.1,2224.6,2.69711]
["bitfinex","ETHUSD",1741469971136,7.0175,2225.1,2224.7,0.19455212]
["bitfinex","ETHUSD",1741469971336,2.6965,2225.1,2224.7,0.19455212]
["bitfinex","ETHUSD",1741469971507,0.7581,2225.8,2225.6,2.69585]
["bitfinex","ETHUSD",1741469971847,10.4751,2226.0,2225.7,0.19300669]
["bitfinex","ETHUSD",1741469972014,3.77766281,2225.9,2225.7,0.19300669]
["bitfinex","ETHUSD",1741469972218,3.77766281,2225.9,2225.4,2.69605]
["bitfinex","ETHUSD",1741469972616,1.08205281,2225.9,2225.5,2.88956995]
["bitfinex","ETHUSD",1741469973185,0.55,2225.9,2225.5,2.88956995]
["bitfinex","ETHUSD",1741469973702,15.86606,2226.0,2225.5,2.88956995]
["bitfinex","ETHUSD",1741469973703,6.1481,2226.0,2225.5,0.19355995]
["bitfinex","ETHUSD",1741469973867,9.716,2226.0,2225.7,2.69567]
["bitfinex","ETHUSD",1741469974067,9.716,2226.0,2225.8,0.19281631]
["bitfinex","ETHUSD",1741469974299,9.716,2226.0,2225.7,2.69567]
["bitfinex","ETHUSD",1741469974498,9.716,2226.0,2225.8,0.19281631]
["bitfinex","ETHUSD",1741469974661,9.716,2226.0,2225.7,2.69567]
["bitfinex","ETHUSD",1741469974860,9.716,2226.0,2225.8,0.19281631]
["bitfinex","ETHUSD",1741469975063,9.716,2226.0,2225.7,2.69567]
["bitfinex","ETHUSD",1741469975278,9.716,2226.0,2225.8,0.19281631]
["bitfinex","ETHUSD",1741469975485,9.716,2226.0,2225.7,2.69567]
["bitfinex","ETHUSD",1741469975702,9.716,2226.0,2225.8,0.19281631]
["bitfinex","ETHUSD",1741469975905,9.716,2226.0,2225.7,2.69567]
["bitfinex","ETHUSD",1741469976203,9.716,2226.0,2225.8,0.19281631]
["bitfinex","ETHUSD",1741469976398,15.380123,2226.0,2225.8,0.19281631]
["bitfinex","ETHUSD",1741469976700,0.7581,2225.8,2225.4,3.49745]
["bitfinex","ETHUSD",1741469976908,0.7581,2225.8,2225.5,2.88902583]
["bitfinex","ETHUSD",1741469978006,0.7581,2225.8,2225.6,2.69588]
["bitfinex","ETHUSD",1741469978375,0.7581,2225.8,2225.7,0.19277685]
["bitfinex","ETHUSD",1741469980009,0.55,2225.9,2225.7,0.19277685]
["bitfinex","ETHUSD",1741469982110,0.55,2225.9,2225.7,2.88854685]
["bitfinex","ETHUSD",1741469983517,5.39,2226.0,2225.8,5.39119]
["bitfinex","ETHUSD",1741469983720,5.39,2226.0,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469983922,9.699,2226.1,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469984223,9.699,2226.1,2225.8,2.69565]
["bitfinex","ETHUSD",1741469984582,9.699,2226.1,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469985116,9.699,2226.1,2225.8,2.69561]
["bitfinex","ETHUSD",1741469985317,9.699,2226.1,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469985821,9.696,2226.1,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469986707,9.696,2226.1,2225.7,6.17571]
["bitfinex","ETHUSD",1741469986904,9.696,2226.1,2225.8,2.8880541]
["bitfinex","ETHUSD",1741469988587,9.696,2226.1,2225.9,2.69552]
["bitfinex","ETHUSD",1741469989125,9.696,2226.1,2226.0,0.19210521]
["bitfinex","ETHUSD",1741469989423,5.39,2226.1,2226.0,0.19210521]
["bitfinex","ETHUSD",1741469992344,5.39,2226.1,2225.8,5.39123]
["bitfinex","ETHUSD",1741469992552,5.39,2226.1,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469993153,7.54314,2226.3,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469993450,10.86751865,2226.3,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469995721,10.86751865,2226.3,2226.0,0.19210521]
["bitfinex","ETHUSD",1741469995919,10.86751865,2226.3,2225.8,2.69558]
["bitfinex","ETHUSD",1741469996122,10.86751865,2226.3,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469996548,13.56264865,2226.3,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469996826,3.32309487,2226.2,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469997332,2.69529,2226.1,2225.9,0.19225965]
["bitfinex","ETHUSD",1741469997658,2.69529,2226.1,2225.7,2.69577]
["bitfinex","ETHUSD",1741469998044,2.69529,2226.1,2225.8,0.19231353]
["bitfinex","ETHUSD",1741469998431,2.69529,2226.1,2225.7,2.69577]
["bitfinex","ETHUSD",1741469998759,2.69529,2226.1,2225.8,0.19231353]
["bitfinex","ETHUSD",1741469999058,4.05144349,2226.1,2225.7,2.69577]
["bitfinex","ETHUSD",1741469999359,4.05144349,2226.1,2225.8,0.19231353]
["bitfinex","ETHUSD",1741469999563,4.05144349,2226.1,2225.7,2.69577]
["bitfinex","ETHUSD",1741469999764,4.05144349,2226.1,2225.8,0.19231353]
["bitfinex","ETHUSD",1741469999938,4.05144349,2226.1,2225.7,2.69577]
["bitfinex","ETHUSD",1741470000262,4.05144349,2226.1,2225.8,0.19231353]
["bitfinex","ETHUSD",1741470000468,6.74683349,2226.1,2225.8,0.19231353]
["bitfinex","ETHUSD",1741470000755,0.7556,2226.0,2225.6,2.69581]
["bitfinex","ETHUSD",1741470000962,0.7556,2226.0,2225.7,0.192468]
["bitfinex","ETHUSD",1741470002019,1.56861384,2226.0,2225.7,0.192468]
["bitfinex","ETHUSD",1741470002222,0.55,2225.8,2225.7,0.192468]
["bitfinex","ETHUSD",1741470002460,4.835,2225.8,2225.7,0.192468]
["bitfinex","ETHUSD",1741470002633,4.835,2225.8,2225.4,2.69613]
["bitfinex","ETHUSD",1741470003048,4.835,2225.8,2225.5,0.19289907]
["bitfinex","ETHUSD",1741470003370,6.01448138,2225.8,2225.5,0.19289907]
["bitfinex","ETHUSD",1741470004139,6.01448138,2225.8,2225.5,2.88884907]
["bitfinex","ETHUSD",1741470004339,4.835,2225.8,2225.5,2.88884907]
["bitfinex","ETHUSD",1741470005630,4.835,2225.8,2225.5,5.58480907]
["bitfinex","ETHUSD",1741470005858,4.285,2225.8,2225.6,0.8117]
["bitfinex","ETHUSD",1741470006128,4.285,2225.8,2225.7,0.19259009]
["bitfinex","ETHUSD",1741470006634,4.285,2225.8,2225.5,2.69601]
["bitfinex","ETHUSD",1741470006844,7.285,2225.8,2225.7,0.19259009]
["bitfinex","ETHUSD",1741470007133,8.908607,2225.8,2225.7,0.19278402]
["bitfinex","ETHUSD",1741470007333,8.908607,2225.8,2225.4,2.69606]
["bitfinex","ETHUSD",1741470007546,8.908607,2225.8,2225.5,0.19309299]
["bitfinex","ETHUSD",1741470008064,11.604277,2225.8,2225.5,0.19309299]
["bitfinex","ETHUSD",1741470008269,1.7104277,2225.7,2225.5,0.19309299]
["bitfinex","ETHUSD",1741470008568,2.69639,2225.2,2224.7,2.69695]
["bitfinex","ETHUSD",1741470008772,0.55,2225.1,2224.6,3.50871]
["bitfinex","ETHUSD",1741470009065,0.55,2225.1,2224.7,2.69691]
["bitfinex","ETHUSD",1741470009765,3.0,2225.2,2224.7,3.317478]
["bitfinex","ETHUSD",1741470009934,3.0,2225.2,2224.9,2.69673]
["bitfinex","ETHUSD",1741470010842,3.0,2225.2,2225.0,2.69662]
["bitfinex","ETHUSD",1741470011468,4.291,2225.3,2225.1,2.6965]
["bitfinex","ETHUSD",1741470011966,4.291,2225.3,2224.9,6.20499]
["bitfinex","ETHUSD",1741470012160,4.291,2225.3,2225.0,2.69659]
["bitfinex","ETHUSD",1741470012861,6.98729,2225.3,2224.9,3.50834]
["bitfinex","ETHUSD",1741470013029,8.121909,2225.3,2224.9,2.69664]
["bitfinex","ETHUSD",1741470013232,5.425619,2225.3,2224.9,2.69664]
["bitfinex","ETHUSD",1741470013432,8.425619,2225.3,2224.9,2.69664]
["bitfinex","ETHUSD",1741470015689,11.121899,2225.3,2224.9,2.69664]
["bitfinex","ETHUSD",1741470016893,8.425619,2225.3,2225.0,2.69662]
["bitfinex","ETHUSD",1741470017082,7.291,2225.3,2225.0,2.69659]
["bitfinex","ETHUSD",1741470017965,7.291,2225.3,2224.9,2.69664]
["bitfinex","ETHUSD",1741470017966,7.291,2225.3,2224.9,5.39332]
["bitfinex","ETHUSD",1741470018164,7.291,2225.3,2224.9,2.69664]
["bitfinex","ETHUSD",1741470018349,7.291,2225.3,2225.0,2.69661]
["bitfinex","ETHUSD",1741470018961,9.67,2225.6,2225.3,2.69626]
["bitfinex","ETHUSD",1741470019175,9.67,2225.6,2225.4,2.69612]
["bitfinex","ETHUSD",1741470019388,9.67,2225.6,2225.5,2.88986016]
["bitfinex","ETHUSD",1741470019569,9.67,2225.6,2225.5,0.19384016]
["bitfinex","ETHUSD",1741470021781,9.67,2225.6,2223.7,1.12481821]
["bitfinex","ETHUSD",1741470021782,2.6977,2224.2,2223.7,1.68977143]
["bitfinex","ETHUSD",1741470022095,2.6977,2224.2,2223.5,2.69841]
["bitfinex","ETHUSD",1741470022096,6.74687,2224.1,2223.5,3.48697]
["bitfinex","ETHUSD",1741470022266,0.7793,2224.4,2224.2,2.69758]
["bitfinex","ETHUSD",1741470022465,4.372,2224.3,2224.0,2.69775]
["bitfinex","ETHUSD",1741470023287,7.06955,2224.3,2223.8,2.69801]
["bitfinex","ETHUSD",1741470024092,4.372,2224.3,2223.8,5.39602]
["bitfinex","ETHUSD",1741470024291,7.84673,2224.4,2223.8,3.27539623]
["bitfinex","ETHUSD",1741470024498,3.24755,2224.3,2223.8,2.69807]
["bitfinex","ETHUSD",1741470024695,3.24755,2224.3,2223.7,2.69811]
["bitfinex","ETHUSD",1741470024896,7.61555,2224.3,2223.7,5.39623]
["bitfinex","ETHUSD",1741470025266,7.61555,2224.3,2223.8,2.69807]
["bitfinex","ETHUSD",1741470025967,0.55,2224.2,2223.7,2.69811]
["bitfinex","ETHUSD",1741470026168,4.916,2224.2,2223.7,2.69811]
["bitfinex","ETHUSD",1741470026486,0.55,2224.0,2223.5,3.48693]
["bitfinex","ETHUSD",1741470026865,3.24785,2224.0,2223.5,3.48693]
["bitfinex","ETHUSD",1741470027065,3.51757,2223.9,2223.3,2.69857]
["bitfinex","ETHUSD",1741470027297,3.51757,2223.9,2223.4,2.6985]
["bitfinex","ETHUSD",1741470027601,0.8196,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741470027995,3.51756,2223.9,2223.4,2.69856]
["bitfinex","ETHUSD",1741470028199,3.51756,2223.9,2223.3,2.69857]
["bitfinex","ETHUSD",1741470028398,0.8196,2223.9,2223.6,2.69829]
["bitfinex","ETHUSD",1741470028570,0.55,2224.0,2223.7,2.69814]
["bitfinex","ETHUSD",1741470028967,4.366,2224.1,2223.9,2.69784]
["bitfinex","ETHUSD",1741470029302,0.8196,2224.2,2224.0,0.17609729]
["bitfinex","ETHUSD",1741470029521,0.8196,2224.2,2223.9,5.39572]
["bitfinex","ETHUSD",1741470029722,0.8196,2224.2,2224.0,0.17609729]
["bitfinex","ETHUSD",1741470030508,0.8196,2224.2,2223.9,2.69784]
["bitfinex","ETHUSD",1741470030823,0.8196,2224.2,2224.0,0.17609729]
["bitfinex","ETHUSD",1741470031189,0.8196,2224.2,2223.9,5.39574]
["bitfinex","ETHUSD",1741470031190,0.8196,2224.2,2223.9,2.69784]
["bitfinex","ETHUSD",1741470031390,7.367,2224.3,2224.0,2.69776]
["bitfinex","ETHUSD",1741470031636,3.0,2224.3,2224.1,0.17594259]
["bitfinex","ETHUSD",1741470031923,3.0,2224.3,2224.1,2.87363259]
["bitfinex","ETHUSD",1741470032227,3.0,2224.3,2224.1,2.92305228]
["bitfinex","ETHUSD",1741470033027,9.7596,2224.5,2224.4,2.69735]
["bitfinex","ETHUSD",1741470033328,3.0,2224.4,2224.3,2.69745]
["bitfinex","ETHUSD",1741470033711,3.0,2224.4,2224.1,2.69764]
["bitfinex","ETHUSD",1741470033912,3.0,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741470034432,3.0,2224.4,2224.3,0.22597102]
["bitfinex","ETHUSD",1741470035317,3.0,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741470035520,3.0,2224.4,2224.3,0.22597102]
["bitfinex","ETHUSD",1741470035752,3.0,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741470036027,3.0,2224.4,2224.3,0.22597102]
["bitfinex","ETHUSD",1741470036441,3.0,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741470036597,3.0,2224.4,2224.3,0.22597102]
["bitfinex","ETHUSD",1741470036928,3.0,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741470037143,3.0,2224.4,2224.3,0.22597102]
["bitfinex","ETHUSD",1741470037321,3.0,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741470037518,3.0,2224.4,2224.3,0.22597102]
["bitfinex","ETHUSD",1741470037720,3.0,2224.4,2224.2,2.69759]
["bitfinex","ETHUSD",1741470037922,3.0,2224.4,2224.3,0.22597102]
["bitfinex","ETHUSD",1741470038122,3.0,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741470038347,3.0,2224.4,2224.3,2.92344102]
["bitfinex","ETHUSD",1741470040259,10.35226,2224.4,2223.7,3.4647029]
["bitfinex","ETHUSD",1741470040420,3.0,2223.3,2222.8,0.127972]
["bitfinex","ETHUSD",1741470040621,0.55,2223.2,2222.8,2.827192]
["bitfinex","ETHUSD",1741470041464,0.55,2223.2,2222.8,0.127972]
["bitfinex","ETHUSD",1741470042149,0.7621,2223.6,2223.3,2.69859]
["bitfinex","ETHUSD",1741470042354,5.1601,2223.6,2223.1,2.6989]
["bitfinex","ETHUSD",1741470042538,5.1601,2223.6,2223.2,2.69881]
["bitfinex","ETHUSD",1741470042714,5.1601,2223.6,2223.3,2.69866]
["bitfinex","ETHUSD",1741470043446,3.0,2223.5,2223.3,2.69866]
["bitfinex","ETHUSD",1741470043614,3.0,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741470043615,3.0,2223.5,2223.1,2.69893]
["bitfinex","ETHUSD",1741470043943,0.55,2223.4,2223.0,2.69897]
["bitfinex","ETHUSD",1741470044324,0.55,2223.4,2223.0,5.39795]
["bitfinex","ETHUSD",1741470044534,1.960691,2223.4,2223.0,2.69897]
["bitfinex","ETHUSD",1741470044938,1.960691,2223.4,2222.8,2.827162]
["bitfinex","ETHUSD",1741470045120,0.55,2223.2,2222.8,2.827162]
["bitfinex","ETHUSD",1741470046272,0.55,2223.2,2222.9,2.69916]
["bitfinex","ETHUSD",1741470046443,0.55,2223.2,2223.0,2.69903]
["bitfinex","ETHUSD",1741470046634,0.55,2223.2,2222.9,2.69911]
["bitfinex","ETHUSD",1741470046964,0.55,2223.2,2223.0,2.69904]
["bitfinex","ETHUSD",1741470047753,0.55,2223.2,2222.9,2.69911]
["bitfinex","ETHUSD",1741470047926,3.7991,2223.3,2223.1,2.69892]
["bitfinex","ETHUSD",1741470048126,4.3491,2223.3,2223.2,0.2123884]
["bitfinex","ETHUSD",1741470048424,3.7991,2223.3,2223.2,0.2123884]
["bitfinex","ETHUSD",1741470049568,3.7991,2223.3,2223.0,2.69904]
["bitfinex","ETHUSD",1741470049767,3.7991,2223.3,2223.1,0.21254545]
["bitfinex","ETHUSD",1741470049976,3.0,2223.3,2223.1,2.91139545]
["bitfinex","ETHUSD",1741470050526,3.0,2223.3,2223.1,5.61025545]
["bitfinex","ETHUSD",1741470050729,3.0,2223.3,2223.1,2.91139545]
["bitfinex","ETHUSD",1741470051040,3.0,2223.3,2223.1,5.61026545]
["bitfinex","ETHUSD",1741470051774,5.39,2223.4,2223.3,2.69869]
["bitfinex","ETHUSD",1741470052068,0.7991,2223.5,2223.3,2.91092135]
["bitfinex","ETHUSD",1741470052945,0.55,2223.6,2223.3,2.91092135]
["bitfinex","ETHUSD",1741470053147,0.55,2223.6,2223.4,2.69851]
["bitfinex","ETHUSD",1741470053334,0.55,2223.6,2223.5,0.21267273]
["bitfinex","ETHUSD",1741470054671,0.8291,2223.7,2223.6,2.69832]
["bitfinex","ETHUSD",1741470054971,7.378,2223.8,2223.6,0.21251573]
["bitfinex","ETHUSD",1741470055368,3.0,2223.8,2223.6,0.21251573]
["bitfinex","ETHUSD",1741470055531,0.55,2223.8,2223.7,2.6982]
["bitfinex","ETHUSD",1741470055931,0.55,2223.8,2223.7,2.91028067]
["bitfinex","ETHUSD",1741470057069,18.7451,2223.9,2223.7,2.91028067]
["bitfinex","ETHUSD",1741470057372,18.466,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741470057572,18.466,2223.9,2223.8,2.91000369]
["bitfinex","ETHUSD",1741470057974,18.466,2223.9,2223.8,0.21192369]
["bitfinex","ETHUSD",1741470058173,4.93,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741470058349,4.93,2223.9,2223.8,0.21192369]
["bitfinex","ETHUSD",1741470058549,4.93,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741470058875,0.55,2223.9,2223.8,0.21192369]
["bitfinex","ETHUSD",1741470059194,0.55,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741470059482,0.55,2223.9,2223.8,0.21192369]
["bitfinex","ETHUSD",1741470059837,0.55,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741470060177,4.374,2224.0,2223.8,0.21192369]
["bitfinex","ETHUSD",1741470060357,4.374,2224.0,2223.8,2.69807]
["bitfinex","ETHUSD",1741470060685,3.8291,2224.1,2223.9,2.69796]
["bitfinex","ETHUSD",1741470060847,4.37,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741470061048,5.39,2224.2,2224.0,2.69774]
["bitfinex","ETHUSD",1741470061375,10.5812,2224.3,2224.1,2.69772]
["bitfinex","ETHUSD",1741470061536,10.5812,2224.3,2224.2,0.21104647]
["bitfinex","ETHUSD",1741470061735,0.55,2224.2,2224.0,2.69774]
["bitfinex","ETHUSD",1741470061977,0.55,2224.2,2224.1,2.90892339]
["bitfinex","ETHUSD",1741470063238,0.55,2224.2,2224.1,0.21120339]
["bitfinex","ETHUSD",1741470067353,0.55,2224.2,2224.1,2.90892339]
["bitfinex","ETHUSD",1741470067974,0.8212,2224.3,2224.2,2.69759]
["bitfinex","ETHUSD",1741470068143,4.354,2224.4,2224.2,2.908109]
["bitfinex","ETHUSD",1741470068877,4.354,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741470069178,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470069363,4.354,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741470069537,4.354,2224.4,2224.3,2.9078321]
["bitfinex","ETHUSD",1741470069742,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470069943,4.354,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741470070144,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470070371,4.354,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741470070570,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470070881,4.354,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741470071085,4.354,2224.4,2224.3,2.9078321]
["bitfinex","ETHUSD",1741470071290,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470071988,4.354,2224.4,2224.2,5.39507]
["bitfinex","ETHUSD",1741470072157,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470072358,4.354,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741470072580,4.354,2224.4,2224.2,5.39506]
["bitfinex","ETHUSD",1741470072784,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470072994,4.354,2224.4,2224.2,5.39506]
["bitfinex","ETHUSD",1741470073301,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470073582,4.354,2224.4,2224.2,5.39506]
["bitfinex","ETHUSD",1741470073788,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470073958,4.354,2224.4,2224.2,5.39506]
["bitfinex","ETHUSD",1741470074154,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470074388,4.354,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741470074601,4.354,2224.4,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470074805,4.354,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741470075009,0.8044,2224.5,2224.3,0.2103621]
["bitfinex","ETHUSD",1741470075181,0.55,2224.5,2224.3,2.69741]
["bitfinex","ETHUSD",1741470075382,0.55,2224.5,2224.4,0.21009835]
["bitfinex","ETHUSD",1741470075907,0.55,2224.5,2224.3,2.69739]
["bitfinex","ETHUSD",1741470076197,0.55,2224.5,2224.4,0.21009835]
["bitfinex","ETHUSD",1741470076766,2.33807039,2224.5,2224.2,2.69754]
["bitfinex","ETHUSD",1741470076963,2.33807039,2224.5,2224.3,0.21025524]
["bitfinex","ETHUSD",1741470077267,0.55,2224.3,2223.8,0.7943]
["bitfinex","ETHUSD",1741470077605,0.55,2224.3,2222.6,2.69952]
["bitfinex","ETHUSD",1741470077606,0.55,2223.7,2223.2,2.69875]
["bitfinex","ETHUSD",1741470077900,5.295989,2223.7,2223.3,2.69867]
["bitfinex","ETHUSD",1741470078068,4.895,2223.7,2223.3,2.69867]
["bitfinex","ETHUSD",1741470078665,4.895,2223.7,2223.4,2.69845]
["bitfinex","ETHUSD",1741470078895,4.895,2223.7,2223.5,2.69839]
["bitfinex","ETHUSD",1741470079504,4.345,2223.7,2223.6,0.2110831]
["bitfinex","ETHUSD",1741470079688,4.345,2223.7,2223.6,6.47019541]
["bitfinex","ETHUSD",1741470080280,0.8313,2224.1,2223.8,2.69802]
["bitfinex","ETHUSD",1741470080482,5.1763,2224.1,2223.8,2.69802]
["bitfinex","ETHUSD",1741470080681,5.1763,2224.1,2223.9,0.21106113]
["bitfinex","ETHUSD",1741470081193,5.1763,2224.1,2223.7,2.6982]
["bitfinex","ETHUSD",1741470081392,5.1763,2224.1,2223.8,0.21121809]
["bitfinex","ETHUSD",1741470081562,5.1763,2224.1,2223.7,2.6982]
["bitfinex","ETHUSD",1741470081767,5.1763,2224.1,2223.8,2.90925809]
["bitfinex","ETHUSD",1741470083809,6.502678,2224.1,2223.8,2.90925809]
["bitfinex","ETHUSD",1741470084267,5.1763,2224.1,2223.8,2.90925809]
["bitfinex","ETHUSD",1741470089782,0.55,2224.0,2223.8,0.21121809]
["bitfinex","ETHUSD",1741470090123,0.55,2224.0,2223.3,2.74355938]
["bitfinex","ETHUSD",1741470090277,3.2481,2223.8,2223.3,2.69859]
["bitfinex","ETHUSD",1741470090477,3.2481,2223.8,2223.4,0.21191728]
["bitfinex","ETHUSD",1741470091123,0.55,2223.8,2223.5,2.69843]
["bitfinex","ETHUSD",1741470091497,0.55,2223.8,2223.6,0.21160326]
["bitfinex","ETHUSD",1741470091994,1.489114,2223.8,2223.7,0.21144627]
["bitfinex","ETHUSD",1741470092211,1.489114,2223.8,2223.4,2.69845]
["bitfinex","ETHUSD",1741470092727,1.489114,2223.8,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470092924,4.187204,2223.8,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470093285,1.489114,2223.8,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470093985,1.489114,2223.8,2223.5,2.91019026]
["bitfinex","ETHUSD",1741470094323,0.55,2223.8,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470094506,0.55,2223.8,2223.5,2.91018026]
["bitfinex","ETHUSD",1741470094890,0.55,2223.8,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470096028,0.7533,2223.9,2223.5,2.91013026]
["bitfinex","ETHUSD",1741470097529,3.45133,2223.9,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470097736,5.07393015,2223.9,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470098829,5.07393015,2223.9,2223.5,2.91020026]
["bitfinex","ETHUSD",1741470099025,5.07393015,2223.9,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470099230,2.69809,2223.8,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470099731,5.07393015,2223.9,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470099929,1.08057116,2223.8,2223.5,0.21176026]
["bitfinex","ETHUSD",1741470100221,3.77871116,2223.8,2223.3,2.69866]
["bitfinex","ETHUSD",1741470100383,3.4685,2223.7,2223.6,0.21178144]
["bitfinex","ETHUSD",1741470100583,3.4685,2223.7,2223.3,2.69866]
["bitfinex","ETHUSD",1741470100799,3.4685,2223.7,2223.6,0.21178144]
["bitfinex","ETHUSD",1741470100800,0.7703,2223.7,2223.6,0.21178144]
["bitfinex","ETHUSD",1741470101196,3.41846158,2223.7,2223.6,0.21178144]
["bitfinex","ETHUSD",1741470101400,0.72025158,2223.7,2223.6,0.21178144]
["bitfinex","ETHUSD",1741470102090,0.72025158,2223.7,2223.3,2.69863]
["bitfinex","ETHUSD",1741470102292,4.316,2223.6,2223.3,3.238376]
["bitfinex","ETHUSD",1741470102639,2.6985,2223.5,2223.0,2.69901]
["bitfinex","ETHUSD",1741470103130,0.55,2223.5,2223.1,2.6989]
["bitfinex","ETHUSD",1741470103332,0.55,2223.5,2223.2,2.6988]
["bitfinex","ETHUSD",1741470103535,0.55,2223.5,2223.1,2.6989]
["bitfinex","ETHUSD",1741470103705,0.55,2223.5,2223.2,2.69871]
["bitfinex","ETHUSD",1741470103899,4.316,2223.6,2223.2,2.69871]
["bitfinex","ETHUSD",1741470104311,0.7969,2223.5,2223.1,3.238671]
["bitfinex","ETHUSD",1741470105373,0.7969,2223.5,2223.1,2.69887]
["bitfinex","ETHUSD",1741470105550,3.49536,2223.5,2223.1,2.69887]
["bitfinex","ETHUSD",1741470107573,0.7969,2223.5,2223.1,2.69887]
["bitfinex","ETHUSD",1741470107860,0.7969,2223.5,2223.1,5.39774]
["bitfinex","ETHUSD",1741470108066,0.7969,2223.5,2223.1,2.69887]
["bitfinex","ETHUSD",1741470108251,3.49536,2223.5,2223.1,2.69887]
["bitfinex","ETHUSD",1741470109057,2.69858,2223.4,2223.0,2.69904]
["bitfinex","ETHUSD",1741470109252,2.69858,2223.4,2223.2,0.21278021]
["bitfinex","ETHUSD",1741470109458,6.19387,2223.5,2223.0,2.69904]
["bitfinex","ETHUSD",1741470109769,3.49536,2223.5,2223.3,0.21262317]
["bitfinex","ETHUSD",1741470109971,6.1939,2223.5,2223.0,2.69904]
["bitfinex","ETHUSD",1741470110172,3.49536,2223.5,2222.9,2.69907]
["bitfinex","ETHUSD",1741470110338,0.55,2223.3,2223.1,0.21293727]
["bitfinex","ETHUSD",1741470110543,0.55,2223.3,2223.0,2.91213434]
["bitfinex","ETHUSD",1741470110893,0.7969,2223.5,2223.1,2.91179727]
["bitfinex","ETHUSD",1741470111165,0.7969,2223.5,2223.1,0.21293727]
["bitfinex","ETHUSD",1741470111369,3.49535,2223.5,2223.1,0.21293727]
["bitfinex","ETHUSD",1741470111671,0.7969,2223.5,2223.1,0.504135]
["bitfinex","ETHUSD",1741470112072,3.4954,2223.5,2223.1,0.504135]
["bitfinex","ETHUSD",1741470112793,3.4954,2223.5,2223.1,0.21293727]
["bitfinex","ETHUSD",1741470113458,0.55,2223.4,2223.1,0.21293727]
["bitfinex","ETHUSD",1741470113789,3.24868,2223.4,2222.9,2.69915]
["bitfinex","ETHUSD",1741470113975,3.24868,2223.4,2223.2,0.2130012]
["bitfinex","ETHUSD",1741470114161,3.24868,2223.4,2222.9,2.69915]
["bitfinex","ETHUSD",1741470114162,5.94735,2223.4,2222.9,2.69915]
["bitfinex","ETHUSD",1741470114488,3.24867,2223.4,2223.0,0.21331533]
["bitfinex","ETHUSD",1741470115191,3.24867,2223.4,2223.0,2.91235533]
["bitfinex","ETHUSD",1741470115387,3.24867,2223.4,2223.0,0.21331533]
["bitfinex","ETHUSD",1741470116248,3.24867,2223.4,2223.0,2.91235533]
["bitfinex","ETHUSD",1741470116656,2.69876,2223.3,2223.0,0.21331533]
["bitfinex","ETHUSD",1741470116955,0.7893,2223.2,2222.9,2.6991]
["bitfinex","ETHUSD",1741470117158,0.7893,2223.2,2222.8,5.526502]
["bitfinex","ETHUSD",1741470117363,0.7893,2223.2,2223.0,2.91235533]
["bitfinex","ETHUSD",1741470117568,0.7893,2223.2,2223.0,2.69904]
["bitfinex","ETHUSD",1741470117770,0.7893,2223.2,2223.1,0.21315826]
["bitfinex","ETHUSD",1741470118369,0.7893,2223.2,2222.9,5.39818]
["bitfinex","ETHUSD",1741470118566,0.7893,2223.2,2223.0,2.69902]
["bitfinex","ETHUSD",1741470118772,0.7893,2223.2,2223.0,2.91233533]
["bitfinex","ETHUSD",1741470119301,0.7893,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741470119460,1.3633,2223.4,2223.1,2.91208826]
["bitfinex","ETHUSD",1741470119784,1.3633,2223.4,2223.1,2.91201826]
["bitfinex","ETHUSD",1741470119984,1.3633,2223.4,2223.1,5.61089826]
["bitfinex","ETHUSD",1741470120161,0.8133,2223.4,2223.1,2.91201826]
["bitfinex","ETHUSD",1741470120364,0.8133,2223.4,2223.2,2.69879]
["bitfinex","ETHUSD",1741470120554,0.8133,2223.4,2223.2,2.91187676]
["bitfinex","ETHUSD",1741470121879,0.8133,2223.4,2223.2,0.21308676]
["bitfinex","ETHUSD",1741470124678,5.39,2223.5,2223.2,0.21308676]
["bitfinex","ETHUSD",1741470124878,5.39,2223.5,2223.2,2.91187676]
["bitfinex","ETHUSD",1741470125079,5.39,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741470125295,9.677,2223.5,2223.3,2.91146266]
["bitfinex","ETHUSD",1741470125503,9.677,2223.5,2223.4,0.21271563]
["bitfinex","ETHUSD",1741470129481,9.677,2223.5,2223.2,2.69879]
["bitfinex","ETHUSD",1741470129696,9.677,2223.5,2223.4,0.21271563]
["bitfinex","ETHUSD",1741470129897,9.677,2223.5,2223.2,2.69879]
["bitfinex","ETHUSD",1741470130097,9.677,2223.5,2223.4,0.21271563]
["bitfinex","ETHUSD",1741470130301,9.677,2223.5,2223.2,2.69879]
["bitfinex","ETHUSD",1741470130516,9.677,2223.5,2223.4,0.21271563]
["bitfinex","ETHUSD",1741470130810,9.677,2223.5,2223.2,2.69879]
["bitfinex","ETHUSD",1741470131014,9.677,2223.5,2223.4,0.21271563]
["bitfinex","ETHUSD",1741470131212,9.677,2223.5,2223.3,0.21287266]
["bitfinex","ETHUSD",1741470131413,9.677,2223.5,2223.4,0.21271563]
["bitfinex","ETHUSD",1741470131711,9.677,2223.5,2223.2,2.69879]
["bitfinex","ETHUSD",1741470131911,9.677,2223.5,2223.4,0.21271563]
["bitfinex","ETHUSD",1741470132814,9.677,2223.5,2223.3,2.69868]
["bitfinex","ETHUSD",1741470133106,9.677,2223.5,2223.4,0.21265859]
["bitfinex","ETHUSD",1741470133308,9.666,2223.5,2223.4,0.21265859]
["bitfinex","ETHUSD",1741470134826,5.39,2223.5,2223.4,2.91121859]
["bitfinex","ETHUSD",1741470135213,5.39,2223.5,2223.4,0.21265859]
["bitfinex","ETHUSD",1741470135714,5.39,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741470136217,5.39,2223.5,2223.4,0.21265859]
["bitfinex","ETHUSD",1741470138576,5.39,2223.5,2223.4,2.91121859]
["bitfinex","ETHUSD",1741470138915,4.27,2223.7,2223.6,2.69832]
["bitfinex","ETHUSD",1741470139418,4.27,2223.7,2223.6,2.91047923]
["bitfinex","ETHUSD",1741470139993,3.0,2223.9,2223.6,2.91047923]
["bitfinex","ETHUSD",1741470140190,3.0,2223.9,2223.6,2.91040923]
["bitfinex","ETHUSD",1741470140521,5.39,2224.0,2223.8,2.69808]
["bitfinex","ETHUSD",1741470140821,9.66,2224.0,2223.8,2.69808]
["bitfinex","ETHUSD",1741470140982,9.66,2224.0,2223.9,0.2115101]
["bitfinex","ETHUSD",1741470141382,9.66,2224.0,2223.7,2.69814]
["bitfinex","ETHUSD",1741470141595,9.66,2224.0,2223.7,5.39629]
["bitfinex","ETHUSD",1741470141794,9.66,2224.0,2223.8,0.21166706]
["bitfinex","ETHUSD",1741470141978,5.39,2224.0,2223.8,0.21166706]
["bitfinex","ETHUSD",1741470142207,5.39,2224.0,2223.7,5.39629]
["bitfinex","ETHUSD",1741470142405,5.39,2224.0,2223.9,0.2115101]
["bitfinex","ETHUSD",1741470142651,5.39,2224.0,2223.8,0.21166706]
["bitfinex","ETHUSD",1741470142825,5.39,2224.0,2223.7,5.39629]
["bitfinex","ETHUSD",1741470143015,5.39,2224.0,2223.9,0.2115101]
["bitfinex","ETHUSD",1741470143217,5.39,2224.0,2223.8,0.21166706]
["bitfinex","ETHUSD",1741470143416,5.39,2224.0,2223.7,5.39629]
["bitfinex","ETHUSD",1741470143635,5.39,2224.0,2223.9,0.2115101]
["bitfinex","ETHUSD",1741470143849,5.39,2224.0,2223.8,0.21166706]
["bitfinex","ETHUSD",1741470144156,0.8214,2224.2,2223.9,0.2115101]
["bitfinex","ETHUSD",1741470144366,4.267,2224.2,2224.0,2.69774]
["bitfinex","ETHUSD",1741470144720,4.267,2224.2,2224.1,0.21103943]
["bitfinex","ETHUSD",1741470144920,5.0982,2224.4,2224.1,2.90872943]
["bitfinex","ETHUSD",1741470145146,4.267,2224.4,2224.1,2.90872943]
["bitfinex","ETHUSD",1741470145456,4.267,2224.4,2224.2,2.69748]
["bitfinex","ETHUSD",1741470145815,4.267,2224.4,2224.3,0.21059022]
["bitfinex","ETHUSD",1741470146150,4.267,2224.4,2224.2,2.69748]
["bitfinex","ETHUSD",1741470146351,4.267,2224.4,2224.3,0.21059022]
["bitfinex","ETHUSD",1741470146754,4.267,2224.4,2224.2,2.69748]
["bitfinex","ETHUSD",1741470146942,4.267,2224.4,2224.3,0.21059022]
["bitfinex","ETHUSD",1741470147339,4.267,2224.4,2224.2,5.39501]
["bitfinex","ETHUSD",1741470147514,4.267,2224.4,2224.3,0.21059022]
["bitfinex","ETHUSD",1741470147960,4.267,2224.4,2224.2,5.39499]
["bitfinex","ETHUSD",1741470148161,4.267,2224.4,2224.3,0.21059022]
["bitfinex","ETHUSD",1741470148922,4.267,2224.4,2224.2,2.69748]
["bitfinex","ETHUSD",1741470149123,4.267,2224.4,2224.3,0.21059022]
["bitfinex","ETHUSD",1741470149654,4.267,2224.4,2224.2,2.69748]
["bitfinex","ETHUSD",1741470149876,4.267,2224.4,2224.3,0.21059022]
["bitfinex","ETHUSD",1741470150240,6.96436,2224.4,2224.0,2.69774]
["bitfinex","ETHUSD",1741470150475,0.55,2224.3,2224.0,2.69774]
["bitfinex","ETHUSD",1741470150765,1.3812,2224.3,2224.1,0.21090404]
["bitfinex","ETHUSD",1741470151974,1.3812,2224.3,2224.1,2.90858404]
["bitfinex","ETHUSD",1741470152174,1.3812,2224.3,2224.1,0.21090404]
["bitfinex","ETHUSD",1741470156933,1.3812,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741470157133,1.3812,2224.3,2224.2,0.21022688]
["bitfinex","ETHUSD",1741470157374,1.3812,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741470157571,1.3812,2224.3,2224.2,0.21022688]
["bitfinex","ETHUSD",1741470157870,1.3812,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741470158076,1.3812,2224.3,2224.2,0.21022688]
["bitfinex","ETHUSD",1741470158276,1.3812,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741470158777,1.3812,2224.3,2224.0,0.21054073]
["bitfinex","ETHUSD",1741470161271,2.48548,2224.3,2224.0,0.21054073]
["bitfinex","ETHUSD",1741470161471,2.69772,2224.1,2224.0,0.21054073]
["bitfinex","ETHUSD",1741470161678,2.69772,2224.1,2223.6,2.69826]
["bitfinex","ETHUSD",1741470162150,2.69772,2224.1,2223.7,0.21106861]
["bitfinex","ETHUSD",1741470162352,2.69766,2224.2,2223.7,0.21106861]
["bitfinex","ETHUSD",1741470163278,2.69766,2224.2,2223.7,2.90924861]
["bitfinex","ETHUSD",1741470163474,2.48548,2224.3,2223.7,3.55301947]
["bitfinex","ETHUSD",1741470163684,1.3812,2224.3,2223.8,0.7981]
["bitfinex","ETHUSD",1741470163842,2.6976,2224.2,2223.7,3.55301947]
["bitfinex","ETHUSD",1741470164042,4.07878,2224.3,2223.9,0.21103254]
["bitfinex","ETHUSD",1741470164268,4.07878,2224.3,2223.8,0.2111895]
["bitfinex","ETHUSD",1741470164478,1.3812,2224.3,2224.0,0.21087559]
["bitfinex","ETHUSD",1741470164695,1.3812,2224.3,2223.8,2.69807]
["bitfinex","ETHUSD",1741470164696,1.3812,2224.3,2223.9,0.21103254]
["bitfinex","ETHUSD",1741470164858,1.3812,2224.3,2224.1,0.21071866]
["bitfinex","ETHUSD",1741470165062,1.3812,2224.3,2224.0,0.21087559]
["bitfinex","ETHUSD",1741470165275,1.3812,2224.3,2224.1,0.21071866]
["bitfinex","ETHUSD",1741470165482,4.913247,2224.3,2223.8,2.69801]
["bitfinex","ETHUSD",1741470165784,1.3812,2224.3,2223.9,0.21103254]
["bitfinex","ETHUSD",1741470167998,4.07873,2224.3,2223.9,0.21103254]
["bitfinex","ETHUSD",1741470168177,4.07873,2224.3,2223.7,2.69819]
["bitfinex","ETHUSD",1741470168379,2.69779,2224.1,2224.0,0.21087559]
["bitfinex","ETHUSD",1741470168581,0.89369305,2224.1,2223.6,6.19467]
["bitfinex","ETHUSD",1741470168797,2.69765,2224.2,2224.0,0.21087559]
["bitfinex","ETHUSD",1741470169000,2.69765,2224.2,2223.6,6.19467]
["bitfinex","ETHUSD",1741470169213,3.24765,2224.2,2224.1,0.21071866]
["bitfinex","ETHUSD",1741470169388,3.24765,2224.2,2223.6,6.19467]
["bitfinex","ETHUSD",1741470169586,3.24765,2224.2,2224.1,0.21071866]
["bitfinex","ETHUSD",1741470169805,4.56800905,2224.2,2223.6,6.19467]
["bitfinex","ETHUSD",1741470170005,4.56800905,2224.2,2224.1,0.21071866]
["bitfinex","ETHUSD",1741470170207,4.56800905,2224.2,2223.6,6.19467]
["bitfinex","ETHUSD",1741470170506,3.24765,2224.2,2223.6,3.49636]
["bitfinex","ETHUSD",1741470170666,3.24765,2224.2,2223.7,0.21134648]
["bitfinex","ETHUSD",1741470170867,2.69786,2224.0,2223.7,0.21134648]
["bitfinex","ETHUSD",1741470171105,2.69782,2224.1,2223.7,0.21134648]
["bitfinex","ETHUSD",1741470171306,5.39564,2224.1,2223.7,0.21134648]
["bitfinex","ETHUSD",1741470171682,3.59153305,2224.1,2223.7,0.21134648]
["bitfinex","ETHUSD",1741470174195,3.59151305,2224.1,2223.7,0.21134648]
["bitfinex","ETHUSD",1741470174398,2.69797,2223.9,2223.7,0.21134648]
["bitfinex","ETHUSD",1741470174578,2.69808,2223.8,2223.7,0.21134648]
["bitfinex","ETHUSD",1741470174906,2.69796,2223.9,2223.3,5.23083465]
["bitfinex","ETHUSD",1741470175075,5.39598,2223.9,2223.3,6.10535012]
["bitfinex","ETHUSD",1741470175277,5.39598,2223.9,2223.4,0.21194576]
["bitfinex","ETHUSD",1741470175707,9.63598,2223.9,2223.4,0.21194576]
["bitfinex","ETHUSD",1741470176210,3.49835,2223.7,2223.4,0.21194576]
["bitfinex","ETHUSD",1741470176386,3.49835,2223.7,2223.2,0.8156]
["bitfinex","ETHUSD",1741470176387,2.6984,2223.6,2223.2,0.8156]
["bitfinex","ETHUSD",1741470177011,2.6984,2223.6,2223.3,0.2121028]
["bitfinex","ETHUSD",1741470177220,2.6984,2223.6,2223.2,0.8156]
["bitfinex","ETHUSD",1741470177415,2.6984,2223.6,2223.4,0.21194576]
["bitfinex","ETHUSD",1741470177574,2.6984,2223.6,2223.2,0.8156]
["bitfinex","ETHUSD",1741470177771,3.2484,2223.6,2223.5,0.21178875]
["bitfinex","ETHUSD",1741470177971,3.2484,2223.6,2223.2,0.8156]
["bitfinex","ETHUSD",1741470178174,3.2484,2223.6,2223.5,0.21178875]
["bitfinex","ETHUSD",1741470178401,3.2484,2223.6,2223.2,0.8156]
["bitfinex","ETHUSD",1741470178611,3.2484,2223.6,2223.5,0.21178875]
["bitfinex","ETHUSD",1741470178815,0.55,2223.6,2223.2,3.51431]
["bitfinex","ETHUSD",1741470179111,0.55,2223.6,2223.3,2.69863]
["bitfinex","ETHUSD",1741470179425,0.55,2223.6,2223.4,0.21218098]
["bitfinex","ETHUSD",1741470179722,4.246,2223.8,2223.4,2.91068098]
["bitfinex","ETHUSD",1741470180319,4.246,2223.8,2223.5,0.7861]
["bitfinex","ETHUSD",1741470180523,4.246,2223.8,2223.6,0.21186696]
["bitfinex","ETHUSD",1741470180710,4.246,2223.8,2223.5,3.48447]
["bitfinex","ETHUSD",1741470180910,4.246,2223.8,2223.6,0.21186696]
["bitfinex","ETHUSD",1741470185336,4.246,2223.8,2223.6,2.91015696]
["bitfinex","ETHUSD",1741470186137,4.24,2223.9,2223.6,3.27975266]
["bitfinex","ETHUSD",1741470187032,4.24,2223.9,2223.6,0.21186696]
["bitfinex","ETHUSD",1741470187447,4.24,2223.9,2223.5,3.48452]
["bitfinex","ETHUSD",1741470187745,4.24,2223.9,2223.6,0.21194536]
["bitfinex","ETHUSD",1741470188122,6.938,2223.9,2223.6,0.21194536]
["bitfinex","ETHUSD",1741470188646,4.24,2223.9,2223.6,0.21194536]
["bitfinex","ETHUSD",1741470190842,4.24,2223.9,2223.6,2.91024536]
["bitfinex","ETHUSD",1741470192037,4.24,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741470192243,4.234,2223.9,2223.7,2.69809]
["bitfinex","ETHUSD",1741470192600,4.234,2223.9,2223.8,0.21143894]
["bitfinex","ETHUSD",1741470192804,4.234,2223.9,2223.7,2.69809]
["bitfinex","ETHUSD",1741470193005,4.234,2223.9,2223.8,0.21143894]
["bitfinex","ETHUSD",1741470193201,4.234,2223.9,2223.7,2.69809]
["bitfinex","ETHUSD",1741470193441,4.234,2223.9,2223.8,0.21143894]
["bitfinex","ETHUSD",1741470193843,4.234,2223.9,2223.7,2.69809]
["bitfinex","ETHUSD",1741470194034,4.234,2223.9,2223.8,0.21143894]
["bitfinex","ETHUSD",1741470194219,4.234,2223.9,2223.7,2.69809]
["bitfinex","ETHUSD",1741470194419,4.234,2223.9,2223.8,0.21143894]
["bitfinex","ETHUSD",1741470194614,5.0248,2224.1,2223.7,2.69809]
["bitfinex","ETHUSD",1741470194822,5.0248,2224.1,2223.8,0.21143894]
["bitfinex","ETHUSD",1741470195022,5.0248,2224.1,2223.7,2.69809]
["bitfinex","ETHUSD",1741470195209,5.0248,2224.1,2223.9,0.21128198]
["bitfinex","ETHUSD",1741470195409,4.233,2224.1,2223.7,2.69809]
["bitfinex","ETHUSD",1741470195609,4.233,2224.1,2224.0,0.21112503]
["bitfinex","ETHUSD",1741470195854,4.233,2224.1,2223.7,2.69809]
["bitfinex","ETHUSD",1741470196225,4.233,2224.1,2223.8,0.21143894]
["bitfinex","ETHUSD",1741470196425,4.233,2224.1,2223.7,2.69809]
["bitfinex","ETHUSD",1741470196756,4.233,2224.1,2223.8,0.21143894]
["bitfinex","ETHUSD",1741470196950,4.233,2224.1,2223.7,5.39623]
["bitfinex","ETHUSD",1741470197111,2.69765,2224.2,2223.9,0.21128198]
["bitfinex","ETHUSD",1741470197313,4.233,2224.1,2223.7,5.39623]
["bitfinex","ETHUSD",1741470197618,4.233,2224.1,2223.8,0.21123227]
["bitfinex","ETHUSD",1741470197823,4.233,2224.1,2223.7,2.69809]
["bitfinex","ETHUSD",1741470198151,4.233,2224.1,2223.8,0.21123227]
["bitfinex","ETHUSD",1741470198362,4.233,2224.1,2223.7,2.69809]
["bitfinex","ETHUSD",1741470198515,13.66989,2224.3,2223.9,2.90892531]
["bitfinex","ETHUSD",1741470198847,6.7394,2224.3,2223.9,2.90892531]
["bitfinex","ETHUSD",1741470199151,10.9724,2224.3,2223.9,3.50105]
["bitfinex","ETHUSD",1741470199456,5.39,2224.3,2223.9,3.50105]
["bitfinex","ETHUSD",1741470199758,5.39,2224.3,2224.0,2.69781]
["bitfinex","ETHUSD",1741470200049,5.39,2224.3,2224.0,2.90872837]
["bitfinex","ETHUSD",1741470201075,5.39,2224.3,2224.0,0.21091837]
["bitfinex","ETHUSD",1741470202857,5.39,2224.3,2223.9,3.50105]
["bitfinex","ETHUSD",1741470203165,5.39,2224.3,2224.0,0.21078298]
["bitfinex","ETHUSD",1741470204165,6.9304,2224.4,2224.0,0.21078298]
["bitfinex","ETHUSD",1741470208035,6.9304,2224.4,2224.0,2.90859298]
["bitfinex","ETHUSD",1741470210358,0.7579,2224.1,2224.0,0.21078298]
["bitfinex","ETHUSD",1741470210682,2.69788,2224.0,2223.6,0.37139883]
["bitfinex","ETHUSD",1741470211038,2.69788,2224.0,2223.7,0.21110422]
["bitfinex","ETHUSD",1741470211239,2.69788,2224.0,2223.5,6.45373]
["bitfinex","ETHUSD",1741470211443,2.69788,2224.0,2223.8,0.2110185]
["bitfinex","ETHUSD",1741470211778,2.69788,2224.0,2223.9,0.21086154]
["bitfinex","ETHUSD",1741470211956,2.69788,2224.0,2223.5,6.45373]
["bitfinex","ETHUSD",1741470212272,2.69788,2224.0,2223.9,0.21086154]
["bitfinex","ETHUSD",1741470212473,2.69788,2224.0,2223.5,3.45373]
["bitfinex","ETHUSD",1741470212678,2.69788,2224.0,2223.9,0.2109328]
["bitfinex","ETHUSD",1741470213172,2.69788,2224.0,2223.5,3.45373]
["bitfinex","ETHUSD",1741470213390,2.69788,2224.0,2223.9,0.2109328]
["bitfinex","ETHUSD",1741470213551,3.31323,2224.0,2223.5,3.45373]
["bitfinex","ETHUSD",1741470213868,3.45605,2223.8,2223.3,3.82546882]
["bitfinex","ETHUSD",1741470214298,2.69821,2223.7,2223.3,3.82546882]
["bitfinex","ETHUSD",1741470214436,2.69821,2223.7,2223.4,0.21171774]
["bitfinex","ETHUSD",1741470214636,6.15419,2223.8,2223.4,0.21171774]
["bitfinex","ETHUSD",1741470214939,3.45604,2223.8,2223.4,0.21171774]
["bitfinex","ETHUSD",1741470216569,6.15419,2223.8,2223.4,0.21171774]
["bitfinex","ETHUSD",1741470216750,3.45604,2223.8,2223.4,0.21171774]
["bitfinex","ETHUSD",1741470216949,6.15419,2223.8,2223.4,0.21171774]
["bitfinex","ETHUSD",1741470217403,3.45604,2223.8,2223.4,0.21171774]
["bitfinex","ETHUSD",1741470217540,6.15418,2223.8,2223.4,0.21171774]
["bitfinex","ETHUSD",1741470218177,3.45604,2223.8,2223.4,0.21171774]
["bitfinex","ETHUSD",1741470218365,3.45604,2223.8,2223.4,2.91027774]
["bitfinex","ETHUSD",1741470218572,3.45604,2223.8,2223.4,4.06270702]
["bitfinex","ETHUSD",1741470219583,6.15423,2223.8,2223.4,1.36414702]
["bitfinex","ETHUSD",1741470219885,3.45604,2223.8,2223.4,1.36414702]
["bitfinex","ETHUSD",1741470220179,3.45604,2223.8,2223.4,4.06270702]
["bitfinex","ETHUSD",1741470224381,0.7579,2223.8,2223.4,4.06270702]
["bitfinex","ETHUSD",1741470225093,0.7579,2223.8,2223.5,0.4818007]
["bitfinex","ETHUSD",1741470225391,0.7579,2223.8,2223.6,0.21168165]
["bitfinex","ETHUSD",1741470225591,0.7579,2223.8,2223.6,2.69832]
["bitfinex","ETHUSD",1741470225795,4.233,2223.9,2223.7,0.21152466]
["bitfinex","ETHUSD",1741470226303,4.233,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741470226463,4.233,2223.9,2223.8,0.21136769]
["bitfinex","ETHUSD",1741470226662,5.48843651,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741470226886,6.93096,2223.9,2223.8,0.21136769]
["bitfinex","ETHUSD",1741470227054,6.93096,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741470227259,6.93096,2223.9,2223.8,0.21136769]
["bitfinex","ETHUSD",1741470227457,0.55,2223.7,2223.1,1.3555382]
["bitfinex","ETHUSD",1741470227794,3.46422,2223.5,2223.1,0.5387382]
["bitfinex","ETHUSD",1741470228620,3.46422,2223.5,2223.1,3.2376582]
["bitfinex","ETHUSD",1741470228621,0.7657,2223.5,2223.1,3.2376582]
["bitfinex","ETHUSD",1741470229099,0.7657,2223.5,2223.1,2.69892]
["bitfinex","ETHUSD",1741470229399,0.7657,2223.5,2223.2,0.21230974]
["bitfinex","ETHUSD",1741470230791,3.46416,2223.5,2223.0,2.69897]
["bitfinex","ETHUSD",1741470230993,2.69857,2223.4,2223.3,0.2121527]
["bitfinex","ETHUSD",1741470231305,2.69881,2223.2,2222.9,0.37143105]
["bitfinex","ETHUSD",1741470232106,6.93166,2223.4,2222.9,0.37143105]
["bitfinex","ETHUSD",1741470232270,6.93166,2223.4,2222.8,5.87217504]
["bitfinex","ETHUSD",1741470232472,6.93166,2223.4,2222.9,2.69912]
["bitfinex","ETHUSD",1741470232810,6.93166,2223.4,2223.0,0.8526312]
["bitfinex","ETHUSD",1741470233605,6.93166,2223.4,2223.0,3.5516812]
["bitfinex","ETHUSD",1741470234306,4.233,2223.4,2223.2,2.69879]
["bitfinex","ETHUSD",1741470235111,4.233,2223.4,2223.1,2.69887]
["bitfinex","ETHUSD",1741470235286,4.233,2223.4,2223.1,5.39774]
["bitfinex","ETHUSD",1741470235476,4.233,2223.4,2223.1,3.62158563]
["bitfinex","ETHUSD",1741470236373,4.233,2223.4,2223.2,2.69881]
["bitfinex","ETHUSD",1741470237110,4.233,2223.4,2223.1,3.62158563]
["bitfinex","ETHUSD",1741470238409,4.233,2223.4,2223.1,2.69887]
["bitfinex","ETHUSD",1741470238709,4.233,2223.4,2223.2,2.6988]
["bitfinex","ETHUSD",1741470238913,4.233,2223.4,2223.3,2.69869]
["bitfinex","ETHUSD",1741470239114,4.233,2223.4,2223.2,2.6988]
["bitfinex","ETHUSD",1741470239805,4.234,2223.6,2223.3,2.69863]
["bitfinex","ETHUSD",1741470240324,0.7558,2223.9,2223.4,2.69848]
["bitfinex","ETHUSD",1741470240477,4.234,2223.7,2223.5,2.69842]
["bitfinex","ETHUSD",1741470241380,4.9898,2223.9,2223.5,2.69842]
["bitfinex","ETHUSD",1741470242622,4.234,2223.9,2223.6,2.69825]
["bitfinex","ETHUSD",1741470243211,4.234,2223.9,2223.5,2.69842]
["bitfinex","ETHUSD",1741470244509,4.234,2223.9,2223.6,0.21220201]
["bitfinex","ETHUSD",1741470244732,6.93196,2223.9,2223.6,0.21220201]
["bitfinex","ETHUSD",1741470245425,0.7558,2224.1,2223.6,2.91051201]
["bitfinex","ETHUSD",1741470245593,0.7558,2224.1,2223.8,2.69808]
["bitfinex","ETHUSD",1741470245795,4.233,2224.0,2223.8,2.69802]
["bitfinex","ETHUSD",1741470245999,9.623,2224.2,2223.9,2.90928169]
["bitfinex","ETHUSD",1741470246217,4.233,2224.2,2223.9,2.90928169]
["bitfinex","ETHUSD",1741470246785,4.233,2224.2,2224.0,2.69783]
["bitfinex","ETHUSD",1741470246987,4.233,2224.4,2224.0,0.21111793]
["bitfinex","ETHUSD",1741470247186,4.233,2224.4,2224.1,2.69761]
["bitfinex","ETHUSD",1741470247422,4.233,2224.4,2224.1,2.90839996]
["bitfinex","ETHUSD",1741470248938,5.0428,2224.5,2224.1,2.90839996]
["bitfinex","ETHUSD",1741470249402,5.0428,2224.5,2224.1,5.60604996]
["bitfinex","ETHUSD",1741470250133,5.0428,2224.5,2224.1,2.90839996]
["bitfinex","ETHUSD",1741470252558,18.928,2224.7,2224.3,0.7999]
["bitfinex","ETHUSD",1741470252733,23.161,2224.7,2224.3,3.49732]
["bitfinex","ETHUSD",1741470252916,23.161,2224.7,2224.4,0.21031925]
["bitfinex","ETHUSD",1741470253417,13.538,2224.7,2224.4,2.90765925]
["bitfinex","ETHUSD",1741470253939,17.77,2224.7,2224.4,2.90765925]
["bitfinex","ETHUSD",1741470254141,17.77,2224.7,2224.4,3.58524018]
["bitfinex","ETHUSD",1741470254540,13.538,2224.7,2224.6,2.69711]
["bitfinex","ETHUSD",1741470254751,13.538,2224.7,2224.5,5.39438]
["bitfinex","ETHUSD",1741470254974,13.538,2224.7,2224.6,2.9068804]
["bitfinex","ETHUSD",1741470255149,0.8098,2224.9,2224.6,2.9068804]
["bitfinex","ETHUSD",1741470255347,5.39,2225.0,2224.7,2.69694]
["bitfinex","ETHUSD",1741470255677,9.622,2225.0,2224.8,0.20923592]
["bitfinex","ETHUSD",1741470255997,9.622,2225.0,2224.7,2.69693]
["bitfinex","ETHUSD",1741470256132,9.622,2225.0,2224.9,0.2090791]
["bitfinex","ETHUSD",1741470256839,9.622,2225.0,2224.7,2.69693]
["bitfinex","ETHUSD",1741470257075,9.622,2225.0,2224.9,0.2090791]
["bitfinex","ETHUSD",1741470257251,9.622,2225.0,2224.7,2.69693]
["bitfinex","ETHUSD",1741470257450,9.622,2225.0,2224.9,0.2090791]
["bitfinex","ETHUSD",1741470257665,9.622,2225.0,2224.7,2.69693]
["bitfinex","ETHUSD",1741470257862,9.622,2225.0,2224.9,0.2090791]
["bitfinex","ETHUSD",1741470258179,9.622,2225.0,2224.7,2.69693]
["bitfinex","ETHUSD",1741470258373,9.622,2225.0,2224.9,0.2090791]
["bitfinex","ETHUSD",1741470258594,4.01335,2224.9,2224.8,0.20923592]
["bitfinex","ETHUSD",1741470258876,3.46384,2224.5,2224.0,6.52568]
["bitfinex","ETHUSD",1741470259174,4.232,2224.4,2224.1,3.0]
["bitfinex","ETHUSD",1741470259373,4.232,2224.4,2224.1,5.90715495]
["bitfinex","ETHUSD",1741470259584,4.232,2224.4,2224.1,6.85043845]
["bitfinex","ETHUSD",1741470260100,4.232,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741470260576,4.232,2224.4,2224.3,0.20933628]
["bitfinex","ETHUSD",1741470260961,4.232,2224.4,2224.1,6.6409735]
["bitfinex","ETHUSD",1741470261276,4.232,2224.4,2224.2,0.20949319]
["bitfinex","ETHUSD",1741470262879,6.92936,2224.4,2224.2,0.20949319]
["bitfinex","ETHUSD",1741470263088,7.89202,2224.4,2223.9,2.69788]
["bitfinex","ETHUSD",1741470263281,0.7629,2224.3,2223.9,2.69788]
["bitfinex","ETHUSD",1741470265056,4.232,2224.4,2224.0,2.69784]
["bitfinex","ETHUSD",1741470265547,4.232,2224.4,2224.1,2.69769]
["bitfinex","ETHUSD",1741470266281,4.232,2224.4,2224.0,2.69784]
["bitfinex","ETHUSD",1741470266577,4.232,2224.4,2223.8,3.52899]
["bitfinex","ETHUSD",1741470266883,6.92941,2224.4,2223.9,3.050759]
["bitfinex","ETHUSD",1741470267759,6.92939,2224.4,2224.0,2.69783]
["bitfinex","ETHUSD",1741470268646,4.232,2224.4,2224.0,2.69783]
["bitfinex","ETHUSD",1741470269145,0.7565,2224.2,2223.7,2.69811]
["bitfinex","ETHUSD",1741470269547,2.69782,2224.1,2223.5,2.69836]
["bitfinex","ETHUSD",1741470269889,3.45439,2224.0,2223.5,2.69836]
["bitfinex","ETHUSD",1741470270189,6.15233,2224.0,2223.5,5.69836]
["bitfinex","ETHUSD",1741470270487,6.93005,2223.9,2223.5,3.0]
["bitfinex","ETHUSD",1741470271052,6.93005,2223.9,2223.4,3.84619175]
["bitfinex","ETHUSD",1741470271343,6.93005,2223.9,2223.4,1.63707509]
["bitfinex","ETHUSD",1741470271544,3.45458,2223.8,2223.4,0.33534175]
["bitfinex","ETHUSD",1741470271968,3.45458,2223.8,2223.2,8.39743]
["bitfinex","ETHUSD",1741470271969,2.6982,2223.7,2223.2,8.39743]
["bitfinex","ETHUSD",1741470272480,3.45459,2223.8,2223.3,5.69862]
["bitfinex","ETHUSD",1741470272645,3.45459,2223.8,2223.4,0.45798621]
["bitfinex","ETHUSD",1741470273087,0.7565,2223.8,2223.4,0.45798621]
["bitfinex","ETHUSD",1741470273479,15.01806,2223.9,2223.5,0.8123]
["bitfinex","ETHUSD",1741470273480,9.622,2223.9,2223.5,0.8123]
["bitfinex","ETHUSD",1741470273778,9.622,2223.9,2223.5,3.51067]
["bitfinex","ETHUSD",1741470273947,9.622,2223.9,2223.5,3.90753562]
["bitfinex","ETHUSD",1741470274282,9.622,2223.9,2223.6,0.21146789]
["bitfinex","ETHUSD",1741470275467,4.232,2223.9,2223.6,0.21146789]
["bitfinex","ETHUSD",1741470276380,4.232,2223.9,2223.6,2.90971789]
["bitfinex","ETHUSD",1741470277764,4.232,2223.9,2223.6,0.21146789]
["bitfinex","ETHUSD",1741470277950,4.232,2223.9,2223.6,2.90972789]
["bitfinex","ETHUSD",1741470279174,4.232,2223.9,2223.7,2.69818]
["bitfinex","ETHUSD",1741470279553,4.232,2223.9,2223.8,0.21115392]
["bitfinex","ETHUSD",1741470280254,4.232,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741470280455,4.232,2223.9,2223.8,0.21115392]
["bitfinex","ETHUSD",1741470280655,4.232,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741470280988,4.232,2224.0,2223.8,2.90923392]
["bitfinex","ETHUSD",1741470281290,4.232,2224.0,2223.8,0.21115392]
["bitfinex","ETHUSD",1741470281477,4.232,2224.0,2223.7,2.69819]
["bitfinex","ETHUSD",1741470281678,4.232,2224.0,2223.9,0.21099696]
["bitfinex","ETHUSD",1741470281859,4.232,2224.0,2223.7,2.69819]
["bitfinex","ETHUSD",1741470282187,4.232,2224.0,2223.9,0.21099696]
["bitfinex","ETHUSD",1741470282387,4.232,2224.0,2223.8,0.21115392]
["bitfinex","ETHUSD",1741470282574,4.232,2224.0,2223.9,0.21099696]
["bitfinex","ETHUSD",1741470283289,4.232,2224.0,2223.6,5.39651]
["bitfinex","ETHUSD",1741470283465,4.232,2224.0,2223.9,0.21099696]
["bitfinex","ETHUSD",1741470283671,4.232,2224.0,2223.7,2.69818]
["bitfinex","ETHUSD",1741470283872,4.232,2224.0,2223.9,0.21099696]
["bitfinex","ETHUSD",1741470284072,4.232,2224.0,2223.7,2.69818]
["bitfinex","ETHUSD",1741470284293,4.232,2224.0,2223.9,0.21099696]
["bitfinex","ETHUSD",1741470284491,4.232,2224.0,2223.7,2.69818]
["bitfinex","ETHUSD",1741470284696,4.232,2224.0,2223.9,0.21099696]
["bitfinex","ETHUSD",1741470284872,5.270383,2224.0,2223.5,2.69843]
["bitfinex","ETHUSD",1741470285072,4.232,2224.0,2223.9,0.21099696]
["bitfinex","ETHUSD",1741470285381,4.232,2224.0,2223.4,2.6985]
["bitfinex","ETHUSD",1741470285382,3.24798,2223.9,2223.4,5.397]
["bitfinex","ETHUSD",1741470285777,3.24798,2223.9,2223.5,0.21162489]
["bitfinex","ETHUSD",1741470286692,6.92989,2224.0,2223.6,2.69831]
["bitfinex","ETHUSD",1741470286991,6.92989,2224.0,2223.6,2.90977789]
["bitfinex","ETHUSD",1741470287367,6.92989,2224.0,2223.6,0.21146789]
["bitfinex","ETHUSD",1741470287593,8.023296,2224.0,2223.6,0.21146789]
["bitfinex","ETHUSD",1741470288599,0.8331,2223.8,2223.6,0.21146789]
["bitfinex","ETHUSD",1741470288963,3.53125,2223.8,2223.4,2.69856]
["bitfinex","ETHUSD",1741470289201,3.53125,2223.8,2223.7,0.2113109]
["bitfinex","ETHUSD",1741470289388,3.53125,2223.8,2223.4,2.69856]
["bitfinex","ETHUSD",1741470289693,0.8331,2223.8,2223.4,2.69856]
["bitfinex","ETHUSD",1741470289896,0.8331,2223.8,2223.5,0.21151085]
["bitfinex","ETHUSD",1741470290258,0.8331,2223.8,2223.5,2.90994085]
["bitfinex","ETHUSD",1741470290460,0.55,2223.9,2223.5,2.90994085]
["bitfinex","ETHUSD",1741470290698,4.232,2223.9,2223.6,2.69824]
["bitfinex","ETHUSD",1741470290887,4.232,2223.9,2223.6,2.90959385]
["bitfinex","ETHUSD",1741470291094,4.232,2223.9,2223.6,6.36792645]
["bitfinex","ETHUSD",1741470291700,4.232,2223.9,2223.6,3.66966645]
["bitfinex","ETHUSD",1741470291903,4.232,2223.9,2223.6,0.97142645]
["bitfinex","ETHUSD",1741470292200,4.232,2223.9,2223.7,2.69813]
["bitfinex","ETHUSD",1741470292700,4.232,2223.9,2223.8,0.21103989]
["bitfinex","ETHUSD",1741470292997,4.232,2223.9,2223.7,2.69813]
["bitfinex","ETHUSD",1741470293297,4.232,2223.9,2223.8,0.21103989]
["bitfinex","ETHUSD",1741470293485,4.232,2223.9,2223.7,2.69813]
["bitfinex","ETHUSD",1741470293683,4.232,2223.9,2223.8,0.21121089]
["bitfinex","ETHUSD",1741470294104,4.232,2223.9,2223.7,2.69813]
["bitfinex","ETHUSD",1741470294296,4.232,2223.9,2223.8,0.21121089]
["bitfinex","ETHUSD",1741470294600,4.232,2223.9,2223.7,2.69813]
["bitfinex","ETHUSD",1741470294794,4.232,2223.9,2223.8,0.21121089]
["bitfinex","ETHUSD",1741470295100,4.232,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741470295305,4.232,2223.9,2223.8,0.21121089]
["bitfinex","ETHUSD",1741470295481,4.232,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741470295680,4.232,2223.9,2223.8,2.90929089]
["bitfinex","ETHUSD",1741470296094,6.12161,2223.9,2223.8,0.21121089]
["bitfinex","ETHUSD",1741470296264,0.8331,2223.5,2223.1,2.69892]
["bitfinex","ETHUSD",1741470296467,3.53157,2223.5,2223.2,0.21215295]
["bitfinex","ETHUSD",1741470296697,4.232,2223.4,2223.2,0.21215295]
["bitfinex","ETHUSD",1741470297007,4.232,2223.4,2223.0,2.69904]
["bitfinex","ETHUSD",1741470297208,7.48062,2223.4,2223.3,0.2119959]
["bitfinex","ETHUSD",1741470297506,8.526812,2223.4,2222.8,2.827202]
["bitfinex","ETHUSD",1741470297701,8.526812,2223.4,2222.9,2.91175417]
["bitfinex","ETHUSD",1741470298267,4.232,2223.4,2223.0,0.7686]
["bitfinex","ETHUSD",1741470298516,4.232,2223.4,2223.1,2.91118001]
["bitfinex","ETHUSD",1741470300379,4.232,2223.4,2223.2,2.69872]
["bitfinex","ETHUSD",1741470300775,4.232,2223.4,2223.3,0.21219547]
["bitfinex","ETHUSD",1741470301174,4.232,2223.4,2223.2,2.69872]
["bitfinex","ETHUSD",1741470301404,0.7615,2223.7,2223.3,0.21219547]
["bitfinex","ETHUSD",1741470301729,8.357571,2223.7,2223.2,2.69874]
["bitfinex","ETHUSD",1741470301877,8.357571,2223.7,2223.3,0.21244492]
["bitfinex","ETHUSD",1741470302077,8.357571,2223.7,2223.2,2.69874]
["bitfinex","ETHUSD",1741470302374,4.9935,2223.7,2223.3,0.21244492]
["bitfinex","ETHUSD",1741470302699,4.9935,2223.7,2223.6,2.69832]
["bitfinex","ETHUSD",1741470302700,4.232,2223.7,2223.6,2.69832]
["bitfinex","ETHUSD",1741470302904,4.232,2223.7,2223.5,2.69842]
["bitfinex","ETHUSD",1741470303198,4.232,2223.7,2223.6,0.21197387]
["bitfinex","ETHUSD",1741470303395,9.623,2223.9,2223.6,0.21197387]
["bitfinex","ETHUSD",1741470303595,12.32096,2223.9,2223.6,0.21197387]
["bitfinex","ETHUSD",1741470303794,13.959834,2223.9,2223.5,2.69836]
["bitfinex","ETHUSD",1741470304111,12.32096,2223.9,2223.6,0.21183845]
["bitfinex","ETHUSD",1741470306016,12.32096,2223.9,2223.4,3.46709]
["bitfinex","ETHUSD",1741470306219,15.01898,2223.9,2223.7,0.21168146]
["bitfinex","ETHUSD",1741470306383,0.8201,2223.8,2223.4,2.69849]
["bitfinex","ETHUSD",1741470306880,3.51819,2223.8,2223.3,8.39722]
["bitfinex","ETHUSD",1741470307081,3.51819,2223.8,2223.3,4.02006434]
["bitfinex","ETHUSD",1741470307281,3.51819,2223.8,2223.3,3.0]
["bitfinex","ETHUSD",1741470307921,3.51819,2223.8,2223.3,8.39726]
["bitfinex","ETHUSD",1741470308323,3.51819,2223.8,2223.3,5.69863]
["bitfinex","ETHUSD",1741470308620,3.51819,2223.8,2223.3,2.69863]
["bitfinex","ETHUSD",1741470308796,0.8201,2223.5,2223.2,0.37127404]
["bitfinex","ETHUSD",1741470308992,3.24863,2223.4,2223.2,0.37127404]
["bitfinex","ETHUSD",1741470309193,2.69869,2223.3,2223.2,0.37127404]
["bitfinex","ETHUSD",1741470309725,7.48062,2223.4,2223.1,0.53890928]
["bitfinex","ETHUSD",1741470310021,7.48062,2223.4,2222.9,2.69908]
["bitfinex","ETHUSD",1741470310692,4.232,2223.4,2222.9,1.32300109]
["bitfinex","ETHUSD",1741470310894,4.232,2223.4,2223.1,2.69889]
["bitfinex","ETHUSD",1741470311332,4.232,2223.4,2223.0,2.69894]
["bitfinex","ETHUSD",1741470311691,4.232,2223.4,2223.1,2.69893]
["bitfinex","ETHUSD",1741470311924,4.232,2223.4,2223.2,2.6988]
["bitfinex","ETHUSD",1741470313828,4.232,2223.4,2223.1,2.69892]
["bitfinex","ETHUSD",1741470315127,0.8201,2223.7,2223.3,2.69869]
["bitfinex","ETHUSD",1741470315327,4.233,2223.6,2223.3,2.69869]
["bitfinex","ETHUSD",1741470315710,0.8201,2223.7,2223.1,3.48960251]
["bitfinex","ETHUSD",1741470315907,4.233,2223.8,2223.7,2.6982]
["bitfinex","ETHUSD",1741470316107,5.39,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741470319428,5.39,2223.9,2223.8,0.21163851]
["bitfinex","ETHUSD",1741470319734,5.39,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741470319904,4.233,2224.0,2223.8,0.21163851]
["bitfinex","ETHUSD",1741470320237,4.233,2224.0,2223.6,2.6983]
["bitfinex","ETHUSD",1741470320405,4.233,2224.0,2223.6,2.69826]
["bitfinex","ETHUSD",1741470320738,4.233,2224.0,2223.7,0.21179548]
["bitfinex","ETHUSD",1741470321940,0.8201,2224.1,2223.8,2.69808]
["bitfinex","ETHUSD",1741470322128,4.232,2224.0,2223.9,0.21126061]
["bitfinex","ETHUSD",1741470324841,4.232,2224.0,2223.7,2.69818]
["bitfinex","ETHUSD",1741470325342,4.232,2224.0,2223.8,0.21136769]
["bitfinex","ETHUSD",1741470325541,4.232,2224.0,2223.7,2.69818]
["bitfinex","ETHUSD",1741470325746,4.232,2224.0,2223.8,2.90942769]
["bitfinex","ETHUSD",1741470326309,4.232,2224.0,2223.8,0.21136769]
["bitfinex","ETHUSD",1741470326512,4.232,2224.0,2223.7,2.69818]
["bitfinex","ETHUSD",1741470326925,4.232,2224.0,2223.8,0.21136769]
["bitfinex","ETHUSD",1741470327347,4.232,2224.0,2223.8,2.69802]
["bitfinex","ETHUSD",1741470327548,4.232,2224.0,2223.9,2.90917073]
["bitfinex","ETHUSD",1741470327745,5.39,2224.2,2223.9,2.90917073]
["bitfinex","ETHUSD",1741470327938,9.622,2224.2,2223.9,2.90917073]
["bitfinex","ETHUSD",1741470328246,9.622,2224.2,2224.0,2.69782]
["bitfinex","ETHUSD",1741470328616,9.622,2224.2,2224.1,2.90830328]
["bitfinex","ETHUSD",1741470328822,5.39,2224.2,2224.1,2.90830328]
["bitfinex","ETHUSD",1741470329562,5.39,2224.2,2224.1,3.46891561]
["bitfinex","ETHUSD",1741470329717,17.767,2224.4,2224.2,3.44862]
["bitfinex","ETHUSD",1741470330137,13.535,2224.4,2224.3,2.90751147]
["bitfinex","ETHUSD",1741470330582,0.8189,2224.9,2224.3,0.21004147]
["bitfinex","ETHUSD",1741470330737,5.0509,2224.9,2224.6,2.69704]
["bitfinex","ETHUSD",1741470330938,5.0509,2224.9,2224.7,0.20922169]
["bitfinex","ETHUSD",1741470331447,5.0509,2224.9,2224.6,2.69704]
["bitfinex","ETHUSD",1741470331872,5.0509,2224.9,2224.7,0.20922169]
["bitfinex","ETHUSD",1741470332876,7.74766,2224.9,2224.7,0.20922169]
["bitfinex","ETHUSD",1741470333080,10.44452,2224.9,2224.7,0.20922169]
["bitfinex","ETHUSD",1741470333377,2.69699,2224.7,2224.3,2.69747]
["bitfinex","ETHUSD",1741470333578,3.51601,2224.6,2224.2,2.69757]
["bitfinex","ETHUSD",1741470333751,0.8189,2224.6,2224.2,2.69757]
["bitfinex","ETHUSD",1741470333952,0.8189,2224.6,2224.2,2.69752]
["bitfinex","ETHUSD",1741470334280,4.232,2224.7,2224.4,2.69727]
["bitfinex","ETHUSD",1741470334666,4.232,2224.7,2224.5,0.20949266]
["bitfinex","ETHUSD",1741470338850,4.232,2224.7,2224.5,2.90667266]
["bitfinex","ETHUSD",1741470340680,4.231,2224.9,2224.7,2.69697]
["bitfinex","ETHUSD",1741470340886,4.231,2224.9,2224.6,2.69701]
["bitfinex","ETHUSD",1741470341055,4.231,2224.9,2224.8,0.20850927]
["bitfinex","ETHUSD",1741470341300,4.231,2224.9,2224.7,0.2086661]
["bitfinex","ETHUSD",1741470341587,4.231,2224.9,2224.8,0.20850927]
["bitfinex","ETHUSD",1741470341786,1.3385,2224.7,2224.2,2.6975]
["bitfinex","ETHUSD",1741470341990,4.03554,2224.7,2224.3,0.20929357]
["bitfinex","ETHUSD",1741470342155,2.69712,2224.6,2224.3,0.20929357]
["bitfinex","ETHUSD",1741470342351,4.03554,2224.7,2224.4,0.20907971]
["bitfinex","ETHUSD",1741470342787,4.03554,2224.7,2224.2,5.39513]
["bitfinex","ETHUSD",1741470342985,4.03554,2224.7,2224.3,0.2092366]
["bitfinex","ETHUSD",1741470343284,4.03554,2224.7,2224.2,6.61444865]
["bitfinex","ETHUSD",1741470343491,4.03554,2224.7,2224.4,0.20907971]
["bitfinex","ETHUSD",1741470343787,4.03554,2224.7,2224.5,0.20892284]
["bitfinex","ETHUSD",1741470343936,4.03554,2224.7,2224.2,5.39508]
["bitfinex","ETHUSD",1741470344141,4.03554,2224.7,2224.3,0.2092366]
["bitfinex","ETHUSD",1741470344373,4.03554,2224.7,2224.2,6.61444364]
["bitfinex","ETHUSD",1741470344589,4.03554,2224.7,2224.3,0.2092366]
["bitfinex","ETHUSD",1741470344796,4.03554,2224.7,2224.2,6.61444364]
["bitfinex","ETHUSD",1741470344947,4.03554,2224.7,2224.3,0.2092366]
["bitfinex","ETHUSD",1741470345786,0.7885,2224.7,2224.4,2.69735]
["bitfinex","ETHUSD",1741470345985,3.48558,2224.7,2224.5,0.20892284]
["bitfinex","ETHUSD",1741470346160,3.48558,2224.7,2224.2,2.69754]
["bitfinex","ETHUSD",1741470346360,3.48558,2224.7,2224.3,0.2092366]
["bitfinex","ETHUSD",1741470346669,3.48558,2224.7,2224.2,2.69754]
["bitfinex","ETHUSD",1741470346877,3.48558,2224.7,2224.4,0.20907971]
["bitfinex","ETHUSD",1741470347076,3.48558,2224.7,2224.3,0.2092366]
["bitfinex","ETHUSD",1741470347273,3.48558,2224.7,2224.5,0.20892284]
["bitfinex","ETHUSD",1741470347601,2.69718,2224.6,2224.1,5.69762]
["bitfinex","ETHUSD",1741470347804,2.69718,2224.6,2224.1,6.95978116]
["bitfinex","ETHUSD",1741470348298,2.69718,2224.6,2224.1,9.65744116]
["bitfinex","ETHUSD",1741470348500,0.7885,2224.7,2224.1,6.95978116]
["bitfinex","ETHUSD",1741470348689,3.48552,2224.7,2224.2,2.69753]
["bitfinex","ETHUSD",1741470349516,2.69718,2224.6,2224.3,0.20932206]
["bitfinex","ETHUSD",1741470349862,2.69718,2224.6,2224.1,9.65744116]
["bitfinex","ETHUSD",1741470350104,2.69718,2224.6,2224.4,0.20916517]
["bitfinex","ETHUSD",1741470350302,3.31545,2224.6,2224.1,5.69762]
["bitfinex","ETHUSD",1741470350506,2.69718,2224.6,2224.5,0.20900829]
["bitfinex","ETHUSD",1741470350806,2.69718,2224.6,2224.1,2.69762]
["bitfinex","ETHUSD",1741470350807,2.69725,2224.5,2224.1,2.69762]
["bitfinex","ETHUSD",1741470351001,0.8303,2224.4,2224.1,2.69762]
["bitfinex","ETHUSD",1741470351218,0.8303,2224.6,2224.2,2.69753]
["bitfinex","ETHUSD",1741470353118,0.8303,2224.6,2224.1,2.69762]
["bitfinex","ETHUSD",1741470353415,2.69723,2224.5,2224.1,2.69762]
["bitfinex","ETHUSD",1741470353619,3.52742,2224.6,2224.1,5.39527]
["bitfinex","ETHUSD",1741470354217,3.52742,2224.6,2224.1,3.23539612]
["bitfinex","ETHUSD",1741470355920,2.69724,2224.5,2224.1,3.23539612]
["bitfinex","ETHUSD",1741470356686,3.52742,2224.6,2224.1,3.23539612]
["bitfinex","ETHUSD",1741470356983,6.22459,2224.6,2224.1,3.23539612]
["bitfinex","ETHUSD",1741470357305,6.22459,2224.6,2224.1,2.69762]
["bitfinex","ETHUSD",1741470357479,2.69723,2224.5,2224.1,2.69762]
["bitfinex","ETHUSD",1741470358923,6.22459,2224.6,2224.1,2.69762]
["bitfinex","ETHUSD",1741470359225,3.52742,2224.6,2224.1,2.69762]
["bitfinex","ETHUSD",1741470359519,6.22462,2224.6,2224.1,2.69762]
["bitfinex","ETHUSD",1741470359693,3.52742,2224.6,2224.1,2.69762]
["bitfinex","ETHUSD",1741470360782,2.69724,2224.5,2224.1,2.69762]
["bitfinex","ETHUSD",1741470361364,2.69748,2224.3,2224.0,0.7536]
["bitfinex","ETHUSD",1741470361615,3.52858,2224.3,2223.8,2.69799]
["bitfinex","ETHUSD",1741470361795,0.8311,2224.3,2223.8,2.69799]
["bitfinex","ETHUSD",1741470361976,2.69764,2224.2,2223.7,0.7697]
["bitfinex","ETHUSD",1741470362203,2.69774,2224.1,2223.7,0.7697]
["bitfinex","ETHUSD",1741470362376,2.69764,2224.2,2223.7,3.4679]
["bitfinex","ETHUSD",1741470363516,2.69764,2224.2,2223.7,4.73176416]
["bitfinex","ETHUSD",1741470364620,2.69764,2224.2,2223.8,0.21077626]
["bitfinex","ETHUSD",1741470365118,2.69764,2224.2,2223.7,4.73176416]
["bitfinex","ETHUSD",1741470365443,2.69764,2224.2,2223.8,0.21077626]
["bitfinex","ETHUSD",1741470366051,0.7837,2223.4,2223.0,0.8086]
["bitfinex","ETHUSD",1741470366191,5.0437,2223.4,2223.0,0.8086]
["bitfinex","ETHUSD",1741470366543,4.26,2223.4,2223.2,2.69877]
["bitfinex","ETHUSD",1741470366829,4.26,2223.4,2223.1,2.69883]
["bitfinex","ETHUSD",1741470367326,4.26,2223.4,2223.0,3.50765]
["bitfinex","ETHUSD",1741470367514,4.26,2223.4,2223.0,4.53044224]
["bitfinex","ETHUSD",1741470368226,4.26,2223.4,2223.1,2.69885]
["bitfinex","ETHUSD",1741470368990,4.26,2223.4,2223.3,2.69869]
["bitfinex","ETHUSD",1741470369189,4.26,2223.4,2223.2,2.6988]
["bitfinex","ETHUSD",1741470370534,4.26,2223.4,2223.0,4.53037224]
["bitfinex","ETHUSD",1741470370707,4.26,2223.4,2223.1,3.45194722]
["bitfinex","ETHUSD",1741470371552,2.69871,2223.3,2222.8,3.643982]
["bitfinex","ETHUSD",1741470372148,2.69871,2223.3,2222.8,0.944772]
["bitfinex","ETHUSD",1741470372822,2.69885,2223.2,2222.8,0.127972]
["bitfinex","ETHUSD",1741470373023,2.69871,2223.3,2222.8,0.127972]
["bitfinex","ETHUSD",1741470373351,0.7549,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470373557,3.45387,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470373849,0.7549,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470374858,5.0149,2223.4,2222.9,2.69917]
["bitfinex","ETHUSD",1741470376245,5.0149,2223.4,2222.8,2.827192]
["bitfinex","ETHUSD",1741470376453,7.71349,2223.4,2222.8,2.827192]
["bitfinex","ETHUSD",1741470376762,7.71349,2223.4,2222.8,5.526422]
["bitfinex","ETHUSD",1741470377063,7.71349,2223.4,2222.8,6.80600836]
["bitfinex","ETHUSD",1741470377656,7.71349,2223.4,2222.9,0.7969]
["bitfinex","ETHUSD",1741470379384,7.71349,2223.4,2223.0,0.20537404]
["bitfinex","ETHUSD",1741470379548,4.251,2223.3,2223.0,0.20537404]
["bitfinex","ETHUSD",1741470380243,0.7549,2223.4,2223.0,0.20537404]
["bitfinex","ETHUSD",1741470380448,4.251,2223.3,2223.0,0.20537404]
["bitfinex","ETHUSD",1741470381102,19.7608,2223.7,2223.0,0.71626828]
["bitfinex","ETHUSD",1741470381263,4.251,2223.5,2223.2,2.69874]
["bitfinex","ETHUSD",1741470381457,4.252,2223.6,2223.2,2.74370756]
["bitfinex","ETHUSD",1741470381663,4.252,2223.6,2223.3,0.20541356]
["bitfinex","ETHUSD",1741470381871,18.928,2223.7,2223.4,2.69853]
["bitfinex","ETHUSD",1741470382061,0.8328,2224.1,2223.5,0.29039436]
["bitfinex","ETHUSD",1741470382369,4.255,2224.0,2223.6,2.69826]
["bitfinex","ETHUSD",1741470382697,4.255,2224.0,2223.8,0.7929]
["bitfinex","ETHUSD",1741470382993,4.255,2224.0,2223.9,0.20431549]
["bitfinex","ETHUSD",1741470383191,4.255,2224.0,2223.8,0.7929]
["bitfinex","ETHUSD",1741470383363,4.255,2224.0,2223.9,0.20431549]
["bitfinex","ETHUSD",1741470384572,5.0653,2224.0,2223.4,0.771]
["bitfinex","ETHUSD",1741470384763,7.76314,2224.0,2223.5,2.90336342]
["bitfinex","ETHUSD",1741470384965,5.0653,2224.0,2223.6,2.69832]
["bitfinex","ETHUSD",1741470385166,4.255,2224.0,2223.7,0.20462942]
["bitfinex","ETHUSD",1741470385353,6.95288,2224.0,2223.7,0.20462942]
["bitfinex","ETHUSD",1741470385554,3.50832,2223.9,2223.4,0.771]
["bitfinex","ETHUSD",1741470385885,3.50832,2223.9,2223.5,0.20494342]
["bitfinex","ETHUSD",1741470386086,2.69826,2223.7,2223.5,0.20494342]
["bitfinex","ETHUSD",1741470386289,2.69808,2223.8,2223.5,0.20494342]
["bitfinex","ETHUSD",1741470386725,2.69808,2223.8,2223.3,5.69863]
["bitfinex","ETHUSD",1741470386891,2.69808,2223.8,2223.6,0.20461617]
["bitfinex","ETHUSD",1741470387090,2.69808,2223.8,2223.3,6.96272516]
["bitfinex","ETHUSD",1741470387302,2.69808,2223.8,2223.7,0.20445918]
["bitfinex","ETHUSD",1741470387505,2.69808,2223.8,2223.3,5.69863]
["bitfinex","ETHUSD",1741470387703,2.69808,2223.8,2223.7,0.20445918]
["bitfinex","ETHUSD",1741470387905,2.69822,2223.7,2223.3,3.0]
["bitfinex","ETHUSD",1741470388105,2.69822,2223.7,2223.3,3.99423216]
["bitfinex","ETHUSD",1741470388386,5.39623,2223.8,2223.3,3.99423216]
["bitfinex","ETHUSD",1741470388605,2.69808,2223.8,2223.3,6.69291216]
["bitfinex","ETHUSD",1741470389328,5.39623,2223.8,2223.3,3.99423216]
["bitfinex","ETHUSD",1741470389523,2.69808,2223.8,2223.3,3.99423216]
["bitfinex","ETHUSD",1741470389726,0.7977,2223.6,2223.1,3.47254162]
["bitfinex","ETHUSD",1741470390025,0.7977,2223.6,2223.2,3.0]
["bitfinex","ETHUSD",1741470390026,3.49614,2223.6,2223.2,3.0]
["bitfinex","ETHUSD",1741470390191,0.7977,2223.6,2223.2,5.69879]
["bitfinex","ETHUSD",1741470390391,4.273,2223.5,2223.2,3.0]
["bitfinex","ETHUSD",1741470391003,4.273,2223.5,2223.2,3.45719441]
["bitfinex","ETHUSD",1741470391215,4.273,2223.5,2223.0,3.98031424]
["bitfinex","ETHUSD",1741470391521,4.273,2223.5,2223.1,2.69888]
["bitfinex","ETHUSD",1741470391723,4.273,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741470394456,4.273,2223.5,2222.9,3.5378758]
["bitfinex","ETHUSD",1741470394602,4.273,2223.5,2223.3,0.19774897]
["bitfinex","ETHUSD",1741470394803,4.273,2223.5,2223.1,2.69884]
["bitfinex","ETHUSD",1741470395005,4.273,2223.5,2223.2,0.19791311]
["bitfinex","ETHUSD",1741470396640,6.97145,2223.5,2223.1,3.0]
["bitfinex","ETHUSD",1741470396939,6.97145,2223.5,2223.3,0.19777026]
["bitfinex","ETHUSD",1741470397238,6.97145,2223.5,2223.4,0.19761323]
["bitfinex","ETHUSD",1741470397412,4.273,2223.5,2223.4,0.19761323]
["bitfinex","ETHUSD",1741470397755,4.273,2223.5,2223.2,2.6988]
["bitfinex","ETHUSD",1741470397940,4.273,2223.5,2223.4,0.19761323]
["bitfinex","ETHUSD",1741470398112,4.273,2223.5,2223.3,0.19777026]
["bitfinex","ETHUSD",1741470398317,4.273,2223.5,2223.4,0.19761323]
["bitfinex","ETHUSD",1741470398750,4.273,2223.5,2223.0,4.24294162]
["bitfinex","ETHUSD",1741470398905,4.273,2223.5,2223.4,0.19761323]
["bitfinex","ETHUSD",1741470399121,4.273,2223.5,2223.3,5.39726]
["bitfinex","ETHUSD",1741470399346,4.273,2223.5,2223.4,0.19761323]
["bitfinex","ETHUSD",1741470401576,6.1888,2223.8,2223.4,2.89617323]
["bitfinex","ETHUSD",1741470401870,4.262,2224.0,2223.7,0.7844]
["bitfinex","ETHUSD",1741470402067,4.262,2224.0,2223.7,3.48253]
["bitfinex","ETHUSD",1741470402371,4.262,2224.0,2223.8,0.19682208]
["bitfinex","ETHUSD",1741470402533,4.262,2224.0,2223.7,3.48253]
["bitfinex","ETHUSD",1741470402729,4.263,2224.1,2223.9,2.69796]
["bitfinex","ETHUSD",1741470403043,4.263,2224.1,2224.0,0.19650817]
["bitfinex","ETHUSD",1741470404667,4.263,2224.1,2223.8,2.69807]
["bitfinex","ETHUSD",1741470404965,4.263,2224.1,2224.0,0.19650817]
["bitfinex","ETHUSD",1741470405170,4.263,2224.1,2223.9,0.19666512]
["bitfinex","ETHUSD",1741470405470,4.263,2224.1,2224.0,0.19650817]
["bitfinex","ETHUSD",1741470405670,6.96072,2224.1,2224.0,0.19650817]
["bitfinex","ETHUSD",1741470405874,2.69796,2223.9,2223.5,2.7433271]
["bitfinex","ETHUSD",1741470406169,2.69796,2223.9,2223.5,2.69836]
["bitfinex","ETHUSD",1741470406362,2.69796,2223.9,2223.6,0.19713604]
["bitfinex","ETHUSD",1741470409163,2.69796,2223.9,2223.4,5.69851]
["bitfinex","ETHUSD",1741470409365,2.69796,2223.9,2223.7,0.19697905]
["bitfinex","ETHUSD",1741470409669,0.347626,2223.8,2223.4,5.69851]
["bitfinex","ETHUSD",1741470409875,2.69796,2223.9,2223.4,5.69851]
["bitfinex","ETHUSD",1741470410566,5.39603,2223.9,2223.4,5.69851]
["bitfinex","ETHUSD",1741470411074,2.69809,2223.8,2223.4,5.69851]
["bitfinex","ETHUSD",1741470412277,2.69809,2223.8,2223.4,3.0]
["bitfinex","ETHUSD",1741470412441,0.7783,2223.7,2223.4,3.0]
["bitfinex","ETHUSD",1741470413577,0.7783,2223.7,2223.4,5.69856]
["bitfinex","ETHUSD",1741470413739,2.69809,2223.8,2223.4,6.57540812]
["bitfinex","ETHUSD",1741470414241,2.69821,2223.7,2223.4,3.0]
["bitfinex","ETHUSD",1741470414443,2.69821,2223.7,2223.2,2.6988]
["bitfinex","ETHUSD",1741470414740,0.7783,2223.6,2223.2,5.6988]
["bitfinex","ETHUSD",1741470415066,0.7783,2223.6,2223.3,3.0]
["bitfinex","ETHUSD",1741470416790,3.47662,2223.6,2223.3,3.0]
["bitfinex","ETHUSD",1741470416972,2.69851,2223.5,2222.9,2.69908]
["bitfinex","ETHUSD",1741470417158,2.69869,2223.3,2222.9,2.69908]
["bitfinex","ETHUSD",1741470417358,3.47699,2223.3,2223.0,3.0]
["bitfinex","ETHUSD",1741470418190,0.7783,2223.3,2223.0,3.0]
["bitfinex","ETHUSD",1741470418594,0.7979,2223.5,2222.9,3.53883822]
["bitfinex","ETHUSD",1741470418767,6.95042,2223.6,2223.2,2.69875]
["bitfinex","ETHUSD",1741470418768,4.252,2223.6,2223.2,2.69875]
["bitfinex","ETHUSD",1741470419900,6.95033,2223.6,2223.2,2.69875]
["bitfinex","ETHUSD",1741470420061,2.69845,2223.5,2223.1,3.50612]
["bitfinex","ETHUSD",1741470420972,2.69845,2223.5,2223.0,3.86695389]
["bitfinex","ETHUSD",1741470421172,5.39698,2223.5,2223.0,3.86695389]
["bitfinex","ETHUSD",1741470421499,5.39696,2223.5,2223.0,3.07040871]
["bitfinex","ETHUSD",1741470421663,5.39696,2223.5,2223.0,2.69894]
["bitfinex","ETHUSD",1741470422377,2.69845,2223.5,2223.0,2.69894]
["bitfinex","ETHUSD",1741470422573,2.69845,2223.5,2223.0,8.39793]
["bitfinex","ETHUSD",1741470422791,2.69845,2223.5,2223.0,5.39793]
["bitfinex","ETHUSD",1741470422982,2.69845,2223.5,2223.0,8.39793]
["bitfinex","ETHUSD",1741470423386,2.69845,2223.5,2223.0,5.69894]
["bitfinex","ETHUSD",1741470423997,3.52517,2223.4,2223.0,3.0]
["bitfinex","ETHUSD",1741470424220,3.52517,2223.4,2222.9,2.69915]
["bitfinex","ETHUSD",1741470424221,2.6987,2223.3,2222.9,2.69915]
["bitfinex","ETHUSD",1741470424522,3.52517,2223.4,2223.0,0.19413368]
["bitfinex","ETHUSD",1741470424720,2.69871,2223.3,2223.0,0.19413368]
["bitfinex","ETHUSD",1741470425218,3.52517,2223.4,2223.0,0.19413368]
["bitfinex","ETHUSD",1741470425419,0.774835,2223.5,2223.0,0.19413368]
["bitfinex","ETHUSD",1741470425420,2.69845,2223.5,2223.0,2.89311368]
["bitfinex","ETHUSD",1741470425595,2.69845,2223.5,2223.0,3.69601368]
["bitfinex","ETHUSD",1741470425802,2.69859,2223.4,2223.0,3.69601368]
["bitfinex","ETHUSD",1741470426523,2.69845,2223.5,2223.0,2.89311368]
["bitfinex","ETHUSD",1741470426827,2.69845,2223.5,2223.0,5.59210368]
["bitfinex","ETHUSD",1741470427022,5.0786,2223.6,2223.1,2.69891]
["bitfinex","ETHUSD",1741470427326,0.8266,2223.6,2223.2,2.89251955]
["bitfinex","ETHUSD",1741470427619,4.254,2223.5,2223.2,0.19381955]
["bitfinex","ETHUSD",1741470427836,4.254,2223.5,2223.2,2.89260955]
["bitfinex","ETHUSD",1741470428591,4.254,2223.5,2223.3,2.69868]
["bitfinex","ETHUSD",1741470428922,4.254,2223.5,2223.4,0.19350547]
["bitfinex","ETHUSD",1741470429229,4.254,2223.5,2223.2,2.69875]
["bitfinex","ETHUSD",1741470429427,4.254,2223.5,2223.3,0.19366249]
["bitfinex","ETHUSD",1741470429720,4.254,2223.5,2223.2,2.69875]
["bitfinex","ETHUSD",1741470430023,4.254,2223.5,2223.3,0.19366249]
["bitfinex","ETHUSD",1741470430320,4.254,2223.5,2223.2,2.69875]
["bitfinex","ETHUSD",1741470430525,4.254,2223.5,2223.4,0.19348423]
["bitfinex","ETHUSD",1741470430727,4.254,2223.5,2223.3,0.19362711]
["bitfinex","ETHUSD",1741470430922,4.254,2223.5,2223.4,0.19347008]
["bitfinex","ETHUSD",1741470431127,0.8266,2223.8,2223.5,2.69837]
["bitfinex","ETHUSD",1741470431297,4.253,2223.7,2223.5,2.69837]
["bitfinex","ETHUSD",1741470431497,4.253,2223.7,2223.6,0.19315606]
["bitfinex","ETHUSD",1741470431953,4.253,2223.7,2223.4,3.50145]
["bitfinex","ETHUSD",1741470432154,4.253,2223.7,2223.6,0.19315606]
["bitfinex","ETHUSD",1741470432352,4.253,2223.7,2223.5,0.19331306]
["bitfinex","ETHUSD",1741470432561,4.253,2223.7,2223.6,0.19315606]
["bitfinex","ETHUSD",1741470432965,4.253,2223.7,2223.4,6.2]
["bitfinex","ETHUSD",1741470433162,4.253,2223.7,2223.6,0.19315606]
["bitfinex","ETHUSD",1741470433358,4.253,2223.7,2223.5,0.19331306]
["bitfinex","ETHUSD",1741470433563,4.253,2223.7,2223.6,0.19315606]
["bitfinex","ETHUSD",1741470433861,4.253,2223.7,2223.4,6.19992]
["bitfinex","ETHUSD",1741470434161,4.253,2223.7,2223.6,0.19315606]
["bitfinex","ETHUSD",1741470434346,5.030764,2223.7,2223.5,2.89174306]
["bitfinex","ETHUSD",1741470434555,4.253,2223.7,2223.6,0.19315606]
["bitfinex","ETHUSD",1741470435058,4.25,2223.9,2223.6,2.89140606]
["bitfinex","ETHUSD",1741470435538,14.3646,2224.1,2223.7,2.69819]
["bitfinex","ETHUSD",1741470435739,13.538,2224.1,2223.8,2.69801]
["bitfinex","ETHUSD",1741470435933,13.538,2224.1,2223.9,2.69795]
["bitfinex","ETHUSD",1741470436346,13.538,2224.1,2224.0,0.19252819]
["bitfinex","ETHUSD",1741470437280,13.538,2224.1,2223.7,3.50103]
["bitfinex","ETHUSD",1741470437469,13.538,2224.1,2224.0,0.19252819]
["bitfinex","ETHUSD",1741470437676,16.478175,2224.1,2223.7,3.50103]
["bitfinex","ETHUSD",1741470437981,13.538,2224.1,2224.0,0.19252819]
["bitfinex","ETHUSD",1741470438178,13.538,2224.1,2223.8,2.69807]
["bitfinex","ETHUSD",1741470438348,13.538,2224.1,2224.0,0.19252819]
["bitfinex","ETHUSD",1741470438549,13.538,2224.1,2223.9,0.19268514]
["bitfinex","ETHUSD",1741470438848,13.538,2224.1,2224.0,0.19252819]
["bitfinex","ETHUSD",1741470439047,13.538,2224.1,2223.8,2.69808]
["bitfinex","ETHUSD",1741470439253,13.538,2224.1,2223.9,0.19268514]
["bitfinex","ETHUSD",1741470441092,13.538,2224.1,2223.9,2.89063514]
["bitfinex","ETHUSD",1741470441386,13.538,2224.1,2223.9,2.69795]
["bitfinex","ETHUSD",1741470441555,13.538,2224.1,2224.0,0.19219569]
["bitfinex","ETHUSD",1741470443094,4.252,2224.2,2224.0,0.19219569]
["bitfinex","ETHUSD",1741470447411,0.777609,2224.1,2224.0,0.19219569]
["bitfinex","ETHUSD",1741470447610,4.278129,2224.1,2223.6,2.69827]
["bitfinex","ETHUSD",1741470447787,0.8028,2224.1,2223.5,3.7997]
["bitfinex","ETHUSD",1741470447990,2.69801,2223.9,2223.7,0.19266657]
["bitfinex","ETHUSD",1741470448188,2.6982,2223.7,2223.6,0.19282356]
["bitfinex","ETHUSD",1741470448501,0.8028,2223.6,2223.0,2.69895]
["bitfinex","ETHUSD",1741470448807,5.397,2223.5,2223.0,2.69895]
["bitfinex","ETHUSD",1741470448976,2.6985,2223.5,2223.0,3.97878636]
["bitfinex","ETHUSD",1741470449177,2.69863,2223.4,2222.9,0.7997]
["bitfinex","ETHUSD",1741470449375,3.50154,2223.3,2222.8,2.827172]
["bitfinex","ETHUSD",1741470449914,4.263,2223.2,2222.8,0.127972]
["bitfinex","ETHUSD",1741470450089,2.6991,2223.0,2222.8,0.127972]
["bitfinex","ETHUSD",1741470450879,2.69917,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470452381,2.69906,2223.0,2222.8,0.127972]
["bitfinex","ETHUSD",1741470453239,3.50197,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470454339,4.122073,2222.9,2222.8,0.32147855]
["bitfinex","ETHUSD",1741470454547,4.122073,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470455237,4.672073,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470457738,3.50197,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470458121,3.50197,2222.9,2222.8,0.32147855]
["bitfinex","ETHUSD",1741470458322,3.50197,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470458323,4.05197,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470458648,3.50197,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470458851,0.7724,2223.3,2222.9,2.69917]
["bitfinex","ETHUSD",1741470459015,2.69882,2223.2,2222.8,0.889772]
["bitfinex","ETHUSD",1741470459212,2.69882,2223.2,2222.9,0.19380952]
["bitfinex","ETHUSD",1741470459908,4.02145,2223.0,2222.9,0.19380952]
["bitfinex","ETHUSD",1741470460111,4.423595,2223.0,2222.9,0.19380952]
["bitfinex","ETHUSD",1741470460305,3.24917,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470460911,0.55,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470461125,1.174545,2223.0,2222.8,0.32178995]
["bitfinex","ETHUSD",1741470461326,2.69896,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470461644,4.294,2223.1,2222.9,0.19405718]
["bitfinex","ETHUSD",1741470462377,6.993,2223.1,2222.9,0.19405718]
["bitfinex","ETHUSD",1741470464546,4.294,2223.1,2222.9,0.19405718]
["bitfinex","ETHUSD",1741470465262,4.303,2223.2,2222.9,2.89321718]
["bitfinex","ETHUSD",1741470465753,4.303,2223.2,2222.9,5.59229718]
["bitfinex","ETHUSD",1741470466477,4.303,2223.2,2223.0,2.699]
["bitfinex","ETHUSD",1741470466782,6.1658,2223.4,2223.1,2.6989]
["bitfinex","ETHUSD",1741470466971,4.301,2223.3,2223.1,2.89264302]
["bitfinex","ETHUSD",1741470467989,4.301,2223.3,2223.1,0.19374302]
["bitfinex","ETHUSD",1741470468683,4.301,2223.3,2223.1,2.89266302]
["bitfinex","ETHUSD",1741470470193,6.1658,2223.4,2223.2,2.69881]
["bitfinex","ETHUSD",1741470470500,5.39,2223.4,2223.3,0.19325196]
["bitfinex","ETHUSD",1741470470674,4.296,2223.5,2223.3,0.19325196]
["bitfinex","ETHUSD",1741470470879,4.296,2223.5,2223.3,2.69868]
["bitfinex","ETHUSD",1741470471065,4.296,2223.5,2223.4,0.19306662]
["bitfinex","ETHUSD",1741470471467,4.296,2223.5,2223.2,2.6987]
["bitfinex","ETHUSD",1741470471791,4.296,2223.5,2223.3,2.89190365]
["bitfinex","ETHUSD",1741470472002,5.39,2223.8,2223.3,2.89185365]
["bitfinex","ETHUSD",1741470472204,4.293,2223.7,2223.6,2.69825]
["bitfinex","ETHUSD",1741470472568,4.293,2223.7,2223.6,2.89068409]
["bitfinex","ETHUSD",1741470473070,4.293,2223.7,2223.6,0.19243409]
["bitfinex","ETHUSD",1741470473483,7.5412,2223.7,2223.6,0.19243409]
["bitfinex","ETHUSD",1741470473701,11.311514,2223.7,2223.2,2.6987]
["bitfinex","ETHUSD",1741470474011,11.311514,2223.7,2223.6,0.19243409]
["bitfinex","ETHUSD",1741470474193,11.311514,2223.7,2223.2,5.39744]
["bitfinex","ETHUSD",1741470474396,11.311514,2223.7,2223.6,0.19243409]
["bitfinex","ETHUSD",1741470474598,11.311514,2223.7,2223.2,5.39745]
["bitfinex","ETHUSD",1741470474906,8.613314,2223.7,2223.3,2.69858]
["bitfinex","ETHUSD",1741470475080,8.613314,2223.7,2223.3,2.89148514]
["bitfinex","ETHUSD",1741470475398,8.613314,2223.7,2223.4,2.69855]
["bitfinex","ETHUSD",1741470475901,8.613314,2223.7,2223.5,0.19259109]
["bitfinex","ETHUSD",1741470476097,8.063314,2223.7,2223.5,0.19259109]
["bitfinex","ETHUSD",1741470476465,8.063314,2223.7,2223.3,2.69862]
["bitfinex","ETHUSD",1741470476817,8.063314,2223.7,2223.4,0.19274811]
["bitfinex","ETHUSD",1741470477310,1.6151454,2223.6,2223.4,0.19274811]
["bitfinex","ETHUSD",1741470478703,8.063314,2223.7,2223.4,2.89124811]
["bitfinex","ETHUSD",1741470479022,4.283,2223.6,2223.4,2.89124811]
["bitfinex","ETHUSD",1741470479930,4.283,2223.6,2223.4,5.58973811]
["bitfinex","ETHUSD",1741470480391,4.283,2223.6,2223.4,2.89123811]
["bitfinex","ETHUSD",1741470480728,4.283,2223.6,2223.5,2.69844]
["bitfinex","ETHUSD",1741470480925,4.283,2223.6,2223.4,2.89123811]
["bitfinex","ETHUSD",1741470481130,4.283,2223.6,2223.5,0.1925274]
["bitfinex","ETHUSD",1741470481523,5.2503,2223.6,2223.5,0.1925274]
["bitfinex","ETHUSD",1741470481994,5.2503,2223.6,2223.3,2.69866]
["bitfinex","ETHUSD",1741470482193,5.0993,2223.6,2223.5,0.1925274]
["bitfinex","ETHUSD",1741470482420,5.0993,2223.6,2223.4,0.19268442]
["bitfinex","ETHUSD",1741470482727,5.0993,2223.6,2223.5,0.19230248]
["bitfinex","ETHUSD",1741470483096,5.0993,2223.6,2223.3,2.69862]
["bitfinex","ETHUSD",1741470483433,6.418046,2223.6,2223.4,0.1923351]
["bitfinex","ETHUSD",1741470484322,6.418046,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741470484526,6.418046,2223.6,2223.5,0.19217809]
["bitfinex","ETHUSD",1741470484739,6.418046,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741470485237,6.418046,2223.6,2223.3,0.19249213]
["bitfinex","ETHUSD",1741470485443,9.116386,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741470485605,9.116386,2223.6,2223.3,0.19249213]
["bitfinex","ETHUSD",1741470485939,9.116386,2223.6,2223.2,2.69873]
["bitfinex","ETHUSD",1741470486138,9.116386,2223.6,2223.4,0.1923351]
["bitfinex","ETHUSD",1741470486333,9.116386,2223.6,2223.3,0.19249213]
["bitfinex","ETHUSD",1741470486526,9.116386,2223.6,2223.1,6.51135]
["bitfinex","ETHUSD",1741470486527,9.116386,2223.6,2223.5,0.19217809]
["bitfinex","ETHUSD",1741470486834,9.116386,2223.6,2223.1,6.51135]
["bitfinex","ETHUSD",1741470487029,9.116386,2223.6,2223.2,0.19274151]
["bitfinex","ETHUSD",1741470487440,6.418046,2223.6,2223.2,2.89149151]
["bitfinex","ETHUSD",1741470488302,6.418046,2223.6,2223.2,0.19274151]
["bitfinex","ETHUSD",1741470488509,0.9116256,2223.5,2223.2,0.19274151]
["bitfinex","ETHUSD",1741470490111,3.6100856,2223.5,2223.2,0.19274151]
["bitfinex","ETHUSD",1741470490520,3.45059,2223.3,2223.2,0.19274151]
["bitfinex","ETHUSD",1741470490846,4.00059,2223.3,2222.8,2.827252]
["bitfinex","ETHUSD",1741470491033,1.3019,2223.3,2223.2,0.18620703]
["bitfinex","ETHUSD",1741470491232,0.49120756,2223.3,2223.0,2.69898]
["bitfinex","ETHUSD",1741470491545,3.45044,2223.5,2223.1,2.88526409]
["bitfinex","ETHUSD",1741470491721,2.69857,2223.4,2223.1,0.18636409]
["bitfinex","ETHUSD",1741470494135,3.45044,2223.5,2223.1,0.18636409]
["bitfinex","ETHUSD",1741470494136,2.69869,2223.3,2223.1,0.18636409]
["bitfinex","ETHUSD",1741470494336,0.7519,2223.2,2223.1,0.18636409]
["bitfinex","ETHUSD",1741470494553,3.45078,2223.2,2222.8,0.127972]
["bitfinex","ETHUSD",1741470494745,4.065727,2223.2,2223.1,0.18636409]
["bitfinex","ETHUSD",1741470494952,4.065727,2223.2,2222.8,0.127972]
["bitfinex","ETHUSD",1741470495252,6.96193,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470496724,4.263,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470496930,4.263,2223.1,2222.8,2.827232]
["bitfinex","ETHUSD",1741470499152,0.7698,2223.5,2222.9,3.47987]
["bitfinex","ETHUSD",1741470499385,4.258,2223.4,2223.2,2.69879]
["bitfinex","ETHUSD",1741470499754,4.258,2223.4,2223.3,0.18662779]
["bitfinex","ETHUSD",1741470499955,4.258,2223.4,2223.2,2.69879]
["bitfinex","ETHUSD",1741470500183,0.7698,2223.7,2223.3,3.47928]
["bitfinex","ETHUSD",1741470500384,5.39,2223.8,2223.4,2.69844]
["bitfinex","ETHUSD",1741470500687,5.39,2223.8,2223.6,2.69827]
["bitfinex","ETHUSD",1741470500688,9.647,2223.8,2223.6,2.69827]
["bitfinex","ETHUSD",1741470500858,9.647,2223.8,2223.7,0.18584471]
["bitfinex","ETHUSD",1741470501192,4.257,2223.8,2223.7,3.66474471]
["bitfinex","ETHUSD",1741470501386,14.3078,2224.1,2223.8,2.69801]
["bitfinex","ETHUSD",1741470501571,17.796,2224.1,2223.8,2.69801]
["bitfinex","ETHUSD",1741470501764,17.796,2224.1,2223.9,0.18553078]
["bitfinex","ETHUSD",1741470501965,17.796,2224.1,2223.8,2.69801]
["bitfinex","ETHUSD",1741470502161,17.796,2224.1,2223.7,3.4789]
["bitfinex","ETHUSD",1741470502488,17.796,2224.1,2223.8,0.18568774]
["bitfinex","ETHUSD",1741470502877,17.796,2224.1,2223.7,3.4789]
["bitfinex","ETHUSD",1741470503402,17.796,2224.1,2223.8,0.18568774]
["bitfinex","ETHUSD",1741470503886,17.796,2224.1,2223.7,3.47884]
["bitfinex","ETHUSD",1741470504086,17.796,2224.1,2223.8,2.88328845]
["bitfinex","ETHUSD",1741470506287,13.538,2224.1,2223.8,2.88328845]
["bitfinex","ETHUSD",1741470509133,15.933396,2224.1,2223.8,0.18532845]
["bitfinex","ETHUSD",1741470509335,2.69786,2224.0,2223.4,3.46988]
["bitfinex","ETHUSD",1741470509618,2.69789,2224.0,2223.9,0.18517149]
["bitfinex","ETHUSD",1741470509833,2.69789,2224.0,2223.6,2.69832]
["bitfinex","ETHUSD",1741470510134,16.23573,2224.1,2223.7,0.18548542]
["bitfinex","ETHUSD",1741470510295,2.048673,2224.0,2223.7,0.18548542]
["bitfinex","ETHUSD",1741470513106,4.746523,2224.0,2223.7,0.18548542]
["bitfinex","ETHUSD",1741470513310,4.746523,2224.0,2223.5,2.69838]
["bitfinex","ETHUSD",1741470513549,4.746523,2224.0,2223.8,0.18532845]
["bitfinex","ETHUSD",1741470513720,16.23573,2224.1,2223.6,2.69831]
["bitfinex","ETHUSD",1741470513919,16.23573,2224.1,2223.9,0.18467124]
["bitfinex","ETHUSD",1741470514136,18.93351,2224.1,2223.9,0.18467124]
["bitfinex","ETHUSD",1741470514339,18.93351,2224.1,2223.6,2.69831]
["bitfinex","ETHUSD",1741470514744,16.23573,2224.1,2223.7,0.18498517]
["bitfinex","ETHUSD",1741470514943,18.631139,2224.1,2223.7,0.18498517]
["bitfinex","ETHUSD",1741470515261,18.631139,2224.1,2223.7,2.88317517]
["bitfinex","ETHUSD",1741470515959,15.933409,2224.1,2223.7,2.88317517]
["bitfinex","ETHUSD",1741470516167,13.538,2224.1,2223.8,2.69802]
["bitfinex","ETHUSD",1741470516349,13.538,2224.1,2223.8,0.1848282]
["bitfinex","ETHUSD",1741470516659,13.538,2224.1,2223.7,6.16772]
["bitfinex","ETHUSD",1741470516867,13.538,2224.1,2223.9,0.18467124]
["bitfinex","ETHUSD",1741470517021,6.94862,2224.2,2223.9,0.18467124]
["bitfinex","ETHUSD",1741470517221,6.94862,2224.2,2223.7,6.16772]
["bitfinex","ETHUSD",1741470517674,6.94862,2224.2,2223.8,0.1848282]
["bitfinex","ETHUSD",1741470517823,2.69772,2224.1,2223.8,0.1848282]
["bitfinex","ETHUSD",1741470518023,8.584218,2224.2,2223.7,6.16764]
["bitfinex","ETHUSD",1741470518223,6.94862,2224.2,2223.9,0.18467124]
["bitfinex","ETHUSD",1741470518457,6.94862,2224.2,2223.8,0.1848282]
["bitfinex","ETHUSD",1741470518667,6.94862,2224.2,2223.7,6.16764]
["bitfinex","ETHUSD",1741470518962,6.94862,2224.2,2223.8,0.1848282]
["bitfinex","ETHUSD",1741470519149,6.94862,2224.2,2223.8,2.69804]
["bitfinex","ETHUSD",1741470519352,9.64632,2224.2,2223.9,0.18467124]
["bitfinex","ETHUSD",1741470519540,11.281932,2224.2,2223.7,3.46951]
["bitfinex","ETHUSD",1741470519736,8.584232,2224.2,2224.0,0.18451429]
["bitfinex","ETHUSD",1741470519968,8.584232,2224.2,2223.7,6.16766]
["bitfinex","ETHUSD",1741470520351,6.94862,2224.2,2223.8,0.1848282]
["bitfinex","ETHUSD",1741470520668,6.94862,2224.2,2223.7,6.16766]
["bitfinex","ETHUSD",1741470520865,6.94862,2224.2,2223.9,0.18467124]
["bitfinex","ETHUSD",1741470521036,6.94862,2224.2,2223.8,2.8829082]
["bitfinex","ETHUSD",1741470521225,6.94862,2224.2,2223.8,2.69808]
["bitfinex","ETHUSD",1741470521425,6.94862,2224.2,2223.9,0.18467124]
["bitfinex","ETHUSD",1741470521838,4.251,2224.2,2223.9,2.69789]
["bitfinex","ETHUSD",1741470522130,4.251,2224.2,2223.8,2.69803]
["bitfinex","ETHUSD",1741470522365,4.251,2224.2,2224.0,0.18451429]
["bitfinex","ETHUSD",1741470522525,4.251,2224.2,2223.8,2.69802]
["bitfinex","ETHUSD",1741470522726,4.251,2224.2,2224.1,0.18435736]
["bitfinex","ETHUSD",1741470522958,4.251,2224.2,2223.8,2.69802]
["bitfinex","ETHUSD",1741470523151,4.251,2224.2,2224.1,0.18435736]
["bitfinex","ETHUSD",1741470523474,4.251,2224.2,2223.8,5.39602]
["bitfinex","ETHUSD",1741470523637,4.251,2224.2,2223.8,5.39601]
["bitfinex","ETHUSD",1741470523836,4.251,2224.2,2223.9,0.18467124]
["bitfinex","ETHUSD",1741470524361,3.46729,2224.3,2223.8,5.39602]
["bitfinex","ETHUSD",1741470524548,4.234,2224.2,2224.0,0.18451429]
["bitfinex","ETHUSD",1741470524753,4.234,2224.2,2223.9,2.88260124]
["bitfinex","ETHUSD",1741470524927,4.234,2224.2,2224.1,0.18435736]
["bitfinex","ETHUSD",1741470525128,4.234,2224.2,2223.9,2.69793]
["bitfinex","ETHUSD",1741470525452,4.234,2224.2,2224.1,0.18435736]
["bitfinex","ETHUSD",1741470525953,4.234,2224.2,2223.9,2.69793]
["bitfinex","ETHUSD",1741470526155,4.234,2224.2,2224.1,0.18435736]
["bitfinex","ETHUSD",1741470526353,4.234,2224.2,2223.9,2.69793]
["bitfinex","ETHUSD",1741470526553,4.234,2224.2,2224.1,0.18435736]
["bitfinex","ETHUSD",1741470526754,4.234,2224.2,2223.9,2.69793]
["bitfinex","ETHUSD",1741470526931,4.234,2224.2,2224.1,0.18435736]
["bitfinex","ETHUSD",1741470527129,4.234,2224.2,2223.9,2.69793]
["bitfinex","ETHUSD",1741470527328,4.234,2224.2,2224.1,0.18435736]
["bitfinex","ETHUSD",1741470527530,5.867871,2224.2,2223.9,2.69793]
["bitfinex","ETHUSD",1741470527729,5.867871,2224.2,2224.1,0.18435736]
["bitfinex","ETHUSD",1741470527922,5.867871,2224.2,2223.9,2.69793]
["bitfinex","ETHUSD",1741470528138,5.867871,2224.2,2224.0,0.18451429]
["bitfinex","ETHUSD",1741470529666,5.867871,2224.2,2224.0,2.88234429]
["bitfinex","ETHUSD",1741470530029,5.867871,2224.2,2224.0,2.69783]
["bitfinex","ETHUSD",1741470530252,5.867871,2224.2,2224.1,0.18428693]
["bitfinex","ETHUSD",1741470531779,5.867871,2224.2,2223.8,5.39606]
["bitfinex","ETHUSD",1741470531937,5.867871,2224.2,2224.1,0.18428693]
["bitfinex","ETHUSD",1741470532140,5.867871,2224.2,2223.8,5.39606]
["bitfinex","ETHUSD",1741470532338,5.867871,2224.2,2224.1,0.18428693]
["bitfinex","ETHUSD",1741470532565,5.867871,2224.2,2223.8,5.39606]
["bitfinex","ETHUSD",1741470532764,5.867871,2224.2,2224.1,0.18428693]
["bitfinex","ETHUSD",1741470532949,5.867871,2224.2,2223.8,2.69803]
["bitfinex","ETHUSD",1741470533130,5.867871,2224.2,2224.1,0.18428693]
["bitfinex","ETHUSD",1741470533347,5.867871,2224.2,2223.8,2.69803]
["bitfinex","ETHUSD",1741470533558,5.867871,2224.2,2224.1,0.18428693]
["bitfinex","ETHUSD",1741470533761,5.867871,2224.2,2223.8,2.69803]
["bitfinex","ETHUSD",1741470533962,5.867871,2224.2,2224.1,0.18428693]
["bitfinex","ETHUSD",1741470534163,5.867871,2224.2,2223.9,2.69794]
["bitfinex","ETHUSD",1741470535183,5.867871,2224.2,2224.0,0.18444386]
["bitfinex","ETHUSD",1741470536386,4.234,2224.2,2224.0,2.69783]
["bitfinex","ETHUSD",1741470536566,5.39,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741470536765,5.39,2224.4,2224.1,2.88189693]
["bitfinex","ETHUSD",1741470537023,9.624,2224.4,2224.3,0.18397311]
["bitfinex","ETHUSD",1741470537194,9.624,2224.4,2224.1,5.39524]
["bitfinex","ETHUSD",1741470537485,9.624,2224.4,2224.3,0.18397311]
["bitfinex","ETHUSD",1741470537654,9.624,2224.4,2224.2,0.18413001]
["bitfinex","ETHUSD",1741470537848,9.624,2224.4,2224.1,5.39524]
["bitfinex","ETHUSD",1741470538054,9.624,2224.4,2224.3,0.18397311]
["bitfinex","ETHUSD",1741470538272,9.624,2224.4,2224.2,0.18413001]
["bitfinex","ETHUSD",1741470538474,9.624,2224.4,2224.0,3.47013]
["bitfinex","ETHUSD",1741470538658,9.624,2224.4,2224.3,0.18397311]
["bitfinex","ETHUSD",1741470538857,12.861258,2224.4,2224.0,3.47013]
["bitfinex","ETHUSD",1741470539058,9.624,2224.4,2224.0,3.47013]
["bitfinex","ETHUSD",1741470539288,9.624,2224.4,2224.1,0.184132]
["bitfinex","ETHUSD",1741470541963,3.24759,2224.3,2224.1,0.184132]
["bitfinex","ETHUSD",1741470542157,3.48399,2224.2,2223.8,2.69807]
["bitfinex","ETHUSD",1741470542646,0.7864,2224.2,2223.8,2.69807]
["bitfinex","ETHUSD",1741470543888,3.484,2224.2,2223.8,2.69807]
["bitfinex","ETHUSD",1741470544375,3.484,2224.2,2223.9,0.18426277]
["bitfinex","ETHUSD",1741470545684,3.484,2224.2,2223.7,6.20949]
["bitfinex","ETHUSD",1741470545886,3.484,2224.2,2224.0,0.18410583]
["bitfinex","ETHUSD",1741470546062,5.119558,2224.2,2224.0,0.18410583]
["bitfinex","ETHUSD",1741470546253,5.119558,2224.2,2223.7,6.20949]
["bitfinex","ETHUSD",1741470546584,3.484,2224.2,2223.7,3.51133]
["bitfinex","ETHUSD",1741470546888,3.484,2224.2,2223.8,0.18441973]
["bitfinex","ETHUSD",1741470547182,3.484,2224.2,2223.7,2.69813]
["bitfinex","ETHUSD",1741470547381,3.48975,2224.0,2223.5,2.69835]
["bitfinex","ETHUSD",1741470547775,4.234,2223.9,2223.5,2.69835]
["bitfinex","ETHUSD",1741470547975,4.234,2223.9,2223.6,0.1847337]
["bitfinex","ETHUSD",1741470549792,4.234,2223.9,2223.6,2.8830237]
["bitfinex","ETHUSD",1741470550081,4.234,2223.9,2223.6,0.1847337]
["bitfinex","ETHUSD",1741470552871,6.93196,2223.9,2223.6,0.1847337]
["bitfinex","ETHUSD",1741470553076,4.234,2223.9,2223.6,0.1847337]
["bitfinex","ETHUSD",1741470554059,4.234,2223.9,2223.6,2.8830437]
["bitfinex","ETHUSD",1741470555502,4.234,2223.9,2223.6,0.1847337]
["bitfinex","ETHUSD",1741470555797,4.234,2223.9,2223.7,2.69819]
["bitfinex","ETHUSD",1741470556002,4.234,2223.9,2223.7,2.88304842]
["bitfinex","ETHUSD",1741470556355,4.03998,2223.8,2223.7,0.18485842]
["bitfinex","ETHUSD",1741470556566,2.69834,2223.6,2223.1,2.69883]
["bitfinex","ETHUSD",1741470556794,3.49053,2223.4,2223.2,0.18564351]
["bitfinex","ETHUSD",1741470557025,7.72453,2223.4,2222.9,2.69908]
["bitfinex","ETHUSD",1741470557161,7.72453,2223.4,2223.3,0.18548646]
["bitfinex","ETHUSD",1741470557362,7.72453,2223.4,2223.2,0.37249728]
["bitfinex","ETHUSD",1741470557657,3.24869,2223.3,2223.2,0.37249728]
["bitfinex","ETHUSD",1741470557885,4.59697961,2223.3,2223.2,0.37249728]
["bitfinex","ETHUSD",1741470558096,5.40167961,2223.3,2223.2,0.37249728]
["bitfinex","ETHUSD",1741470558783,2.69886,2223.2,2222.8,3.127972]
["bitfinex","ETHUSD",1741470559384,2.69886,2223.2,2222.9,0.18611473]
["bitfinex","ETHUSD",1741470563616,2.70298961,2223.3,2222.9,0.18611473]
["bitfinex","ETHUSD",1741470564109,5.40170961,2223.3,2222.9,0.18611473]
["bitfinex","ETHUSD",1741470566079,5.40170961,2223.3,2222.9,2.88528473]
["bitfinex","ETHUSD",1741470566278,2.70298961,2223.3,2222.9,2.88528473]
["bitfinex","ETHUSD",1741470566478,5.40167961,2223.3,2222.9,2.88522473]
["bitfinex","ETHUSD",1741470568425,1.77242696,2223.2,2222.9,2.88522473]
["bitfinex","ETHUSD",1741470568728,4.05339,2223.3,2222.9,2.88522473]
["bitfinex","ETHUSD",1741470569019,1.3547,2223.3,2222.9,0.18611473]
["bitfinex","ETHUSD",1741470569223,4.235,2223.2,2223.1,2.69887]
["bitfinex","ETHUSD",1741470569587,4.235,2223.2,2223.1,2.88509332]
["bitfinex","ETHUSD",1741470570634,4.235,2223.2,2223.1,2.88515332]
["bitfinex","ETHUSD",1741470570994,4.235,2223.2,2223.1,0.18622332]
["bitfinex","ETHUSD",1741470571600,4.235,2223.2,2223.1,2.88515332]
["bitfinex","ETHUSD",1741470571810,4.235,2223.2,2223.1,0.18622332]
["bitfinex","ETHUSD",1741470579246,4.235,2223.2,2223.1,2.88515332]
["bitfinex","ETHUSD",1741470579448,4.235,2223.2,2223.1,0.18622332]
["bitfinex","ETHUSD",1741470580537,5.39,2223.4,2223.1,0.18622332]
["bitfinex","ETHUSD",1741470580743,9.624,2223.4,2223.1,3.65028332]
["bitfinex","ETHUSD",1741470583243,9.624,2223.4,2223.1,0.95142332]
["bitfinex","ETHUSD",1741470583654,11.256454,2223.4,2223.1,0.95142332]
["bitfinex","ETHUSD",1741470583853,13.955024,2223.4,2223.1,0.18622332]
["bitfinex","ETHUSD",1741470584158,13.955024,2223.4,2222.9,3.51251]
["bitfinex","ETHUSD",1741470584328,13.955024,2223.4,2223.2,0.18655229]
["bitfinex","ETHUSD",1741470584521,13.955024,2223.4,2222.9,3.51251]
["bitfinex","ETHUSD",1741470584856,14.505024,2223.4,2222.9,3.51251]
["bitfinex","ETHUSD",1741470585055,14.505024,2223.4,2223.0,0.18686643]
["bitfinex","ETHUSD",1741470585864,5.1926884,2223.3,2223.0,0.18686643]
["bitfinex","ETHUSD",1741470586051,2.69881,2223.2,2223.0,0.18686643]
["bitfinex","ETHUSD",1741470586354,2.69894,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470587965,3.47105,2223.0,2222.8,0.127972]
["bitfinex","ETHUSD",1741470588761,0.55,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470588956,7.885275,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470589264,5.186105,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470589462,5.186105,2222.9,2222.8,0.31515262]
["bitfinex","ETHUSD",1741470589680,4.784,2222.9,2222.8,0.31515262]
["bitfinex","ETHUSD",1741470590745,4.784,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470592255,7.48317,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470594076,7.48317,2222.9,2222.8,0.31535701]
["bitfinex","ETHUSD",1741470594275,7.48317,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470596576,8.578592,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470600005,5.879422,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470600192,8.578592,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470603182,9.408492,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470603702,5.879422,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470603904,4.784,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470604220,4.235,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470604423,4.235,2222.9,2222.8,0.31567418]
["bitfinex","ETHUSD",1741470604720,4.235,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470604907,4.235,2222.9,2222.8,0.31567418]
["bitfinex","ETHUSD",1741470605082,4.235,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470605276,4.235,2222.9,2222.8,0.31567418]
["bitfinex","ETHUSD",1741470605788,4.235,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470605997,4.235,2222.9,2222.8,0.31561072]
["bitfinex","ETHUSD",1741470607390,4.235,2222.9,2222.8,0.127972]
["bitfinex","ETHUSD",1741470607590,4.235,2222.9,2222.8,0.31560367]
["bitfinex","ETHUSD",1741470609131,5.39,2223.2,2222.8,0.31560367]
["bitfinex","ETHUSD",1741470609331,4.235,2223.1,2222.8,5.17669738]
["bitfinex","ETHUSD",1741470609622,4.235,2223.1,2222.9,0.7641]
["bitfinex","ETHUSD",1741470609924,4.235,2223.1,2222.9,0.95158867]
["bitfinex","ETHUSD",1741470612534,4.235,2223.1,2222.9,3.65068867]
["bitfinex","ETHUSD",1741470612737,4.235,2223.1,2222.9,3.4632]
["bitfinex","ETHUSD",1741470612907,4.235,2223.1,2223.0,0.18728929]
["bitfinex","ETHUSD",1741470614637,4.235,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470614935,4.235,2223.1,2223.0,0.18728929]
["bitfinex","ETHUSD",1741470615097,4.235,2223.1,2222.9,0.18744638]
["bitfinex","ETHUSD",1741470615298,4.235,2223.1,2222.8,2.827262]
["bitfinex","ETHUSD",1741470615623,4.235,2223.1,2222.9,0.18744638]
["bitfinex","ETHUSD",1741470617356,4.235,2223.1,2222.9,3.26447722]
["bitfinex","ETHUSD",1741470617955,5.0237,2223.1,2222.9,0.18744638]
["bitfinex","ETHUSD",1741470618314,7.72264,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470618524,6.93394,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470620263,3.48781,2223.0,2222.9,0.18744638]
["bitfinex","ETHUSD",1741470620674,3.48781,2223.0,2222.8,0.127972]
["bitfinex","ETHUSD",1741470621359,0.7887,2223.0,2222.8,0.127972]
["bitfinex","ETHUSD",1741470621674,6.93394,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470622372,8.19226837,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470623471,8.19226837,2223.1,2222.9,0.18745344]
["bitfinex","ETHUSD",1741470623980,8.19226837,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470624181,4.235,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470624382,4.235,2223.1,2222.9,0.18745344]
["bitfinex","ETHUSD",1741470624874,6.93394,2223.1,2222.9,0.18745344]
["bitfinex","ETHUSD",1741470626033,2.69905,2223.0,2222.9,0.18745344]
["bitfinex","ETHUSD",1741470626481,2.69905,2223.0,2222.8,0.127972]
["bitfinex","ETHUSD",1741470626778,4.235,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470627079,4.235,2223.1,2222.9,0.18743934]
["bitfinex","ETHUSD",1741470627378,5.49332737,2223.1,2222.9,0.18743934]
["bitfinex","ETHUSD",1741470627534,5.49332737,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470627877,5.49332737,2223.1,2222.9,0.18743934]
["bitfinex","ETHUSD",1741470628082,8.19226737,2223.1,2222.9,0.18743934]
["bitfinex","ETHUSD",1741470628283,8.19226737,2223.1,2222.8,0.127972]
["bitfinex","ETHUSD",1741470628444,8.19226737,2223.1,2222.8,0.0357472]
["bitfinex","ETHUSD",1741470628643,5.49332737,2223.1,2222.9,0.18743934]
["bitfinex","ETHUSD",1741470628844,3.59713374,2223.0,2222.9,0.18743934]
["bitfinex","ETHUSD",1741470629150,3.59713374,2223.0,2222.8,0.0357472]
["bitfinex","ETHUSD",1741470629648,3.59713374,2223.0,2222.9,0.18743934]
["bitfinex","ETHUSD",1741470629880,3.59713374,2223.0,2222.8,0.0357472]
["bitfinex","ETHUSD",1741470630082,3.59713374,2223.0,2222.9,0.18743934]
["bitfinex","ETHUSD",1741470630550,3.59713374,2223.0,2222.9,0.0357472]
["bitfinex","ETHUSD",1741470631102,0.89808374,2223.0,2222.9,0.0357472]
["bitfinex","ETHUSD",1741470635511,6.93394,2223.1,2222.9,0.0357472]
["bitfinex","ETHUSD",1741470638416,3.24905,2223.0,2222.9,0.0357472]
["bitfinex","ETHUSD",1741470638635,4.01005,2223.0,2222.9,0.0357472]
["bitfinex","ETHUSD",1741470642272,0.55,2222.9,2222.3,0.7883]
["bitfinex","ETHUSD",1741470642546,0.55,2222.9,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470642547,2.69969,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470645344,2.69978,2222.4,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470645511,2.6999,2222.3,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470645955,3.2499,2222.3,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470646124,0.672548,2222.3,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470646447,2.69978,2222.4,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470646631,7.70943,2222.6,2222.2,2.8282141]
["bitfinex","ETHUSD",1741470646841,7.70943,2222.6,2222.2,3.6043141]
["bitfinex","ETHUSD",1741470647012,6.93363,2222.6,2222.2,3.6043141]
["bitfinex","ETHUSD",1741470647216,6.93363,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470648545,4.234,2222.6,2222.2,3.6042641]
["bitfinex","ETHUSD",1741470649320,6.93356,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470649537,0.963298,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470649852,6.93356,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470650051,6.93356,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470650349,6.93356,2222.6,2222.4,0.24901005]
["bitfinex","ETHUSD",1741470650518,6.93356,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470650720,6.93356,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470651144,6.93356,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470651350,8.6140385,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470651546,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470651750,8.6140385,2222.6,2222.4,0.24901005]
["bitfinex","ETHUSD",1741470651953,8.6140385,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470652258,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470652432,1.13134585,2222.5,2222.4,0.24901005]
["bitfinex","ETHUSD",1741470652632,1.13134585,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470652834,8.6140385,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470653040,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470653224,8.6140385,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470653552,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470653762,8.6140385,2222.6,2222.4,0.24901005]
["bitfinex","ETHUSD",1741470653950,1.13134585,2222.5,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470654267,1.13134585,2222.5,2222.4,0.24901005]
["bitfinex","ETHUSD",1741470654446,1.13134585,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470654628,8.6140385,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470654828,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470655027,8.6140385,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470655227,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470655460,8.6140385,2222.6,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470655756,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470655962,8.6140385,2222.6,2222.4,0.24901005]
["bitfinex","ETHUSD",1741470656139,1.13134585,2222.5,2222.3,0.24916995]
["bitfinex","ETHUSD",1741470656338,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470656539,8.6140385,2222.6,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470656839,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470657051,8.6140385,2222.6,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470657360,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470657561,8.6140385,2222.6,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470657860,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470657861,1.13134585,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470658062,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470658361,8.6140385,2222.6,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470658663,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470658868,8.6140385,2222.6,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470659162,8.6140385,2222.6,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470659458,8.6140385,2222.6,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470659663,1.13134585,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470659955,5.9144785,2222.6,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470660160,2.69966,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470660361,2.69966,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470660568,2.69966,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470660771,2.69966,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470661066,3.83101585,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470661266,3.83101585,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470661463,3.83101585,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470661664,3.83101585,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470661869,3.83101585,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470662161,3.83101585,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470662465,3.83101585,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470662761,3.83101585,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470662963,3.83101585,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470663259,3.83101585,2222.5,2222.2,0.9043441]
["bitfinex","ETHUSD",1741470663667,3.83101585,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470663965,3.83101585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470664167,3.83101585,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470664464,3.83101585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470664870,3.83101585,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470665034,3.83101585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470665235,3.83101585,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470665437,3.83101585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470665639,3.83101585,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470665834,3.83101585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470666170,3.83101585,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470666537,3.83101585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470666771,3.83101585,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470667063,3.83101585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470667278,3.83101585,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470667436,1.13135585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470667638,1.13135585,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470667836,1.13135585,2222.5,2222.2,2.8282241]
["bitfinex","ETHUSD",1741470668078,1.13135585,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470668385,1.13135585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470668604,1.13135585,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470668779,1.13135585,2222.5,2222.3,0.24928984]
["bitfinex","ETHUSD",1741470668981,1.13135585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470669192,1.13135585,2222.5,2222.4,0.24912995]
["bitfinex","ETHUSD",1741470669666,4.58171585,2222.5,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470669868,1.31957843,2222.4,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470670477,4.01941843,2222.4,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470670863,0.55,2222.3,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470672709,3.2499,2222.3,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470677317,0.55,2222.3,2222.2,0.1282441]
["bitfinex","ETHUSD",1741470678016,0.55,2222.3,2222.2,0.37776436]
["bitfinex","ETHUSD",1741470678218,0.55,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470678402,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470678581,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470678781,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470678982,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470679185,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470679410,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470679583,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470679783,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470679985,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470680187,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470680420,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470680628,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470680791,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470680997,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470681205,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470681407,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470681607,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470681810,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470682027,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470682184,1.89100084,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470682387,1.89100084,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470682679,4.234,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470683083,4.234,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470683314,4.234,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470685457,7.4839,2222.3,2222.2,0.32776436]
["bitfinex","ETHUSD",1741470685735,8.3149,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470685936,9.955364,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470686233,9.955364,2222.3,2222.2,0.32775732]
["bitfinex","ETHUSD",1741470686547,9.955364,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470690256,7.255464,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470690550,7.255464,2222.3,2222.2,0.32775732]
["bitfinex","ETHUSD",1741470690950,9.955364,2222.3,2222.2,0.32775732]
["bitfinex","ETHUSD",1741470691802,9.955364,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470693402,6.424464,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470693800,6.424464,2222.3,2222.2,0.32775732]
["bitfinex","ETHUSD",1741470694004,6.424464,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470694005,4.234,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470694234,4.234,2222.3,2222.2,0.32775732]
["bitfinex","ETHUSD",1741470694445,4.234,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470694631,4.234,2222.3,2222.2,0.32775732]
["bitfinex","ETHUSD",1741470694857,4.234,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470695034,4.234,2222.3,2222.2,0.32815217]
["bitfinex","ETHUSD",1741470697143,4.234,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470697641,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470697804,9.817256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470698008,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470698207,8.986256,2222.3,2222.2,0.32815217]
["bitfinex","ETHUSD",1741470698445,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470698657,8.986256,2222.3,2222.2,0.32815217]
["bitfinex","ETHUSD",1741470698814,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470699147,8.986256,2222.3,2222.2,0.32815217]
["bitfinex","ETHUSD",1741470699522,6.286356,2222.3,2222.2,0.32815217]
["bitfinex","ETHUSD",1741470700251,8.986256,2222.3,2222.2,0.32815217]
["bitfinex","ETHUSD",1741470702443,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470702835,8.986256,2222.3,2222.2,0.32816628]
["bitfinex","ETHUSD",1741470703007,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470703213,8.986256,2222.3,2222.2,0.32820154]
["bitfinex","ETHUSD",1741470703414,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470704124,8.986256,2222.3,2222.2,0.32820154]
["bitfinex","ETHUSD",1741470709038,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470709565,8.986256,2222.3,2222.2,0.32827911]
["bitfinex","ETHUSD",1741470711421,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470711638,8.986256,2222.3,2222.2,0.32827911]
["bitfinex","ETHUSD",1741470711855,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470712051,8.986256,2222.3,2222.2,0.32827911]
["bitfinex","ETHUSD",1741470712266,8.986256,2222.3,2222.2,0.0782441]
["bitfinex","ETHUSD",1741470712463,2.70112,2221.3,2221.1,0.8301]
["bitfinex","ETHUSD",1741470712638,4.503112,2221.2,2220.9,0.8301]
["bitfinex","ETHUSD",1741470712836,4.233,2221.2,2220.9,0.8301]
["bitfinex","ETHUSD",1741470713029,4.233,2221.2,2220.7,2.70177]
["bitfinex","ETHUSD",1741470713030,2.70143,2221.1,2220.7,0.8301]
["bitfinex","ETHUSD",1741470713543,2.70143,2221.1,2220.8,0.42318524]
["bitfinex","ETHUSD",1741470713948,5.0419,2221.2,2220.8,0.42318524]
["bitfinex","ETHUSD",1741470714152,7.74316,2221.2,2220.8,0.42318524]
["bitfinex","ETHUSD",1741470714464,4.233,2221.2,2220.8,3.12480524]
["bitfinex","ETHUSD",1741470714774,4.233,2221.2,2221.0,2.70147]
["bitfinex","ETHUSD",1741470715257,4.233,2221.2,2220.8,2.70165]
["bitfinex","ETHUSD",1741470716427,4.233,2221.2,2221.1,2.70136]
["bitfinex","ETHUSD",1741470716671,13.546,2221.6,2221.1,2.99196371]
["bitfinex","ETHUSD",1741470716835,13.546,2221.6,2221.4,3.53109]
["bitfinex","ETHUSD",1741470717534,13.546,2221.6,2221.5,2.70087]
["bitfinex","ETHUSD",1741470717735,6.1989,2222.0,2221.6,3.53085]
["bitfinex","ETHUSD",1741470717736,5.39,2222.0,2221.6,3.53085]
["bitfinex","ETHUSD",1741470717938,12.3242,2222.1,2221.6,3.53085]
["bitfinex","ETHUSD",1741470718963,9.624,2222.1,2221.7,2.70062]
["bitfinex","ETHUSD",1741470719536,9.624,2222.1,2221.7,2.70063]
["bitfinex","ETHUSD",1741470720178,9.624,2222.1,2221.8,0.24272598]
["bitfinex","ETHUSD",1741470720477,9.624,2222.1,2221.6,3.53085]
["bitfinex","ETHUSD",1741470720785,9.624,2222.1,2221.7,3.053715]
["bitfinex","ETHUSD",1741470720935,9.624,2222.1,2221.7,3.29660097]
["bitfinex","ETHUSD",1741470721147,12.32415,2222.1,2221.7,0.24288597]
["bitfinex","ETHUSD",1741470723990,9.624,2222.1,2221.7,2.94339597]
["bitfinex","ETHUSD",1741470724487,9.624,2222.1,2221.7,2.94350597]
["bitfinex","ETHUSD",1741470724854,4.234,2222.1,2222.0,0.7549]
["bitfinex","ETHUSD",1741470725062,4.234,2222.3,2222.0,0.7549]
["bitfinex","ETHUSD",1741470725390,4.234,2222.3,2222.0,0.99730606]
["bitfinex","ETHUSD",1741470725799,4.234,2222.3,2222.0,0.7549]
["bitfinex","ETHUSD",1741470726796,6.93391,2222.3,2222.0,0.7549]
["bitfinex","ETHUSD",1741470726995,7.167774,2222.3,2221.8,0.7549]
["bitfinex","ETHUSD",1741470727150,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470727347,2.70008,2222.2,2221.9,0.24256601]
["bitfinex","ETHUSD",1741470727595,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470727777,2.70008,2222.2,2222.0,0.24240606]
["bitfinex","ETHUSD",1741470727961,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470728163,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470728362,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470728574,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470728797,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470728953,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470729153,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470729395,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470729553,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470729752,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470729978,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470730175,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470730353,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470730570,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470730785,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470730984,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470731186,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470731393,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470731567,2.70008,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470731897,2.70008,2222.2,2222.1,0.24224612]
["bitfinex","ETHUSD",1741470732103,4.20248,2222.2,2221.8,0.7549]
["bitfinex","ETHUSD",1741470732269,2.70021,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470733468,2.70021,2222.1,2221.9,0.24222698]
["bitfinex","ETHUSD",1741470733900,2.70021,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470734253,2.70021,2222.1,2221.9,0.24222698]
["bitfinex","ETHUSD",1741470734597,2.70021,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470734782,2.70021,2222.1,2222.0,0.24206703]
["bitfinex","ETHUSD",1741470734959,2.70021,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470735159,2.70021,2222.1,2222.0,0.24206703]
["bitfinex","ETHUSD",1741470735359,2.70021,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470735663,2.70021,2222.1,2222.0,0.24206703]
["bitfinex","ETHUSD",1741470735960,2.70021,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470736156,2.70021,2222.1,2222.0,0.24206703]
["bitfinex","ETHUSD",1741470736373,2.70021,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470736596,2.70021,2222.1,2222.0,0.24206703]
["bitfinex","ETHUSD",1741470736900,2.70021,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470737415,2.70021,2222.1,2221.9,0.24222698]
["bitfinex","ETHUSD",1741470737608,2.70021,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470737762,2.70021,2222.1,2222.0,0.24206703]
["bitfinex","ETHUSD",1741470737961,2.70021,2222.1,2221.8,3.7549]
["bitfinex","ETHUSD",1741470738162,2.70021,2222.1,2222.0,0.24206703]
["bitfinex","ETHUSD",1741470738377,2.70008,2222.2,2221.8,3.7549]
["bitfinex","ETHUSD",1741470738560,2.70008,2222.2,2222.0,0.24206703]
["bitfinex","ETHUSD",1741470738897,4.202473,2222.2,2221.8,3.7549]
["bitfinex","ETHUSD",1741470739098,6.902613,2222.2,2222.1,0.24190709]
["bitfinex","ETHUSD",1741470739398,2.70014,2222.1,2221.8,3.7549]
["bitfinex","ETHUSD",1741470739596,2.70014,2222.1,2221.8,0.7549]
["bitfinex","ETHUSD",1741470739947,2.70014,2222.1,2221.7,3.8092]
["bitfinex","ETHUSD",1741470740475,2.70014,2222.1,2221.7,6.50983]
["bitfinex","ETHUSD",1741470741401,2.70014,2222.1,2221.7,3.50983]
["bitfinex","ETHUSD",1741470742503,4.971473,2222.2,2221.7,3.50983]
["bitfinex","ETHUSD",1741470744296,7.671563,2222.2,2221.7,3.50983]
["bitfinex","ETHUSD",1741470744530,4.971473,2222.2,2221.7,3.50983]
["bitfinex","ETHUSD",1741470745433,6.1953,2222.4,2221.8,0.04500584]
["bitfinex","ETHUSD",1741470745728,4.233,2222.3,2222.0,0.7743]
["bitfinex","ETHUSD",1741470749944,9.09720743,2222.3,2222.0,0.7743]
["bitfinex","ETHUSD",1741470750097,9.09720743,2222.3,2221.8,6.17526]
["bitfinex","ETHUSD",1741470750498,4.86420743,2222.3,2221.8,6.17526]
["bitfinex","ETHUSD",1741470751138,2.16429743,2222.3,2221.8,3.47475]
["bitfinex","ETHUSD",1741470751345,2.16429743,2222.3,2221.9,2.70032]
["bitfinex","ETHUSD",1741470751533,13.12814,2222.4,2221.9,2.70032]
["bitfinex","ETHUSD",1741470754547,13.12814,2222.4,2222.0,0.24197528]
["bitfinex","ETHUSD",1741470756342,15.82802,2222.4,2222.0,0.24197528]
["bitfinex","ETHUSD",1741470759240,13.12814,2222.4,2222.0,0.24197528]
["bitfinex","ETHUSD",1741470759447,4.22922374,2222.3,2221.8,3.47473]
["bitfinex","ETHUSD",1741470759652,2.70002,2222.2,2222.1,0.24181534]
["bitfinex","ETHUSD",1741470759949,2.70002,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470760108,2.70002,2222.2,2222.1,0.24181534]
["bitfinex","ETHUSD",1741470760309,4.65219912,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470760506,4.65219912,2222.2,2222.1,0.24181534]
["bitfinex","ETHUSD",1741470760747,4.65219912,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470760948,2.70002,2222.2,2222.1,0.24181534]
["bitfinex","ETHUSD",1741470761154,2.70002,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470761312,2.70002,2222.2,2222.1,0.24181534]
["bitfinex","ETHUSD",1741470761714,2.70015,2222.1,2221.8,0.7743]
["bitfinex","ETHUSD",1741470762215,2.16429743,2222.3,2221.8,0.7743]
["bitfinex","ETHUSD",1741470762415,4.22928674,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470762843,6.92936674,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470763819,4.22928674,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470764517,6.92937674,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470765455,2.70015,2222.1,2221.8,0.7743]
["bitfinex","ETHUSD",1741470767460,4.22928674,2222.2,2221.8,3.4748]
["bitfinex","ETHUSD",1741470767835,6.92937674,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470769166,4.22928674,2222.2,2221.8,0.7743]
["bitfinex","ETHUSD",1741470769470,2.70016,2222.1,2221.9,0.24215641]
["bitfinex","ETHUSD",1741470774188,2.70016,2222.1,2222.0,0.24190474]
["bitfinex","ETHUSD",1741470774385,2.70016,2222.1,2221.8,0.7743]
["bitfinex","ETHUSD",1741470774681,2.70016,2222.1,2221.9,0.24205058]
["bitfinex","ETHUSD",1741470775463,4.22928674,2222.2,2221.9,0.24205058]
["bitfinex","ETHUSD",1741470777064,2.70027,2222.0,2221.9,0.24205058]
["bitfinex","ETHUSD",1741470777272,2.70027,2222.0,2221.5,2.70077]
["bitfinex","ETHUSD",1741470777521,2.70027,2222.0,2221.4,3.7732]
["bitfinex","ETHUSD",1741470777522,4.86500743,2221.7,2221.2,3.47439]
["bitfinex","ETHUSD",1741470778383,4.86500743,2221.7,2221.3,0.33860641]
["bitfinex","ETHUSD",1741470779082,2.70084,2221.6,2221.3,0.33860641]
["bitfinex","ETHUSD",1741470779380,3.18744374,2221.5,2221.3,0.33860641]
["bitfinex","ETHUSD",1741470779548,3.18744374,2221.5,2221.0,3.5283]
["bitfinex","ETHUSD",1741470780489,0.8291,2221.5,2221.1,3.0741295]
["bitfinex","ETHUSD",1741470780993,0.8291,2221.5,2221.1,3.41230956]
["bitfinex","ETHUSD",1741470781300,11.08409743,2221.7,2221.2,2.70119]
["bitfinex","ETHUSD",1741470781509,5.39,2221.7,2221.3,3.52796]
["bitfinex","ETHUSD",1741470782902,5.39,2221.7,2221.3,0.8269]
["bitfinex","ETHUSD",1741470783067,9.62222974,2221.7,2221.3,0.8269]
["bitfinex","ETHUSD",1741470784413,9.62222974,2221.7,2221.4,0.23459748]
["bitfinex","ETHUSD",1741470786186,0.7756,2221.6,2221.2,5.40234]
["bitfinex","ETHUSD",1741470786387,0.7756,2221.6,2221.3,0.23475752]
["bitfinex","ETHUSD",1741470786703,0.7756,2221.6,2221.2,5.40234]
["bitfinex","ETHUSD",1741470787015,0.7756,2221.6,2221.3,0.23475752]
["bitfinex","ETHUSD",1741470787219,0.7756,2221.6,2221.2,5.40234]
["bitfinex","ETHUSD",1741470787378,0.7756,2221.6,2221.3,0.23475752]
["bitfinex","ETHUSD",1741470787712,0.7756,2221.6,2221.2,2.70116]
["bitfinex","ETHUSD",1741470788015,0.7756,2221.6,2221.3,0.23475752]
["bitfinex","ETHUSD",1741470788210,0.7756,2221.6,2221.2,2.70116]
["bitfinex","ETHUSD",1741470788512,0.7756,2221.6,2221.3,2.93586752]
["bitfinex","ETHUSD",1741470791927,0.7756,2221.6,2221.3,0.23475752]
["bitfinex","ETHUSD",1741470792283,0.7756,2221.6,2221.2,3.39009599]
["bitfinex","ETHUSD",1741470792559,0.7756,2221.6,2221.4,0.2349343]
["bitfinex","ETHUSD",1741470792826,0.7756,2221.6,2221.5,0.23477427]
["bitfinex","ETHUSD",1741470793025,0.7756,2221.6,2221.2,2.70116]
["bitfinex","ETHUSD",1741470793183,0.7756,2221.6,2221.3,0.23509434]
["bitfinex","ETHUSD",1741470793524,3.46179,2221.4,2220.9,2.7016]
["bitfinex","ETHUSD",1741470793732,7.69379,2221.4,2220.9,2.7016]
["bitfinex","ETHUSD",1741470794118,7.69379,2221.4,2220.8,3.49733]
["bitfinex","ETHUSD",1741470794292,7.69379,2221.4,2220.8,4.63368274]
["bitfinex","ETHUSD",1741470794934,7.69379,2221.4,2220.8,3.49733]
["bitfinex","ETHUSD",1741470795235,7.69379,2221.4,2220.9,2.70159]
["bitfinex","ETHUSD",1741470795738,0.7608,2221.0,2220.3,1.67951966]
["bitfinex","ETHUSD",1741470795941,4.232,2220.9,2220.5,2.70208]
["bitfinex","ETHUSD",1741470796324,4.232,2220.9,2220.5,3.0397245]
["bitfinex","ETHUSD",1741470796532,2.70197,2220.6,2220.5,0.3376445]
["bitfinex","ETHUSD",1741470796838,2.70197,2220.6,2220.0,0.1282441]
["bitfinex","ETHUSD",1741470796839,2.70235,2220.3,2220.0,0.1282441]
["bitfinex","ETHUSD",1741470797017,4.232,2220.2,2220.1,0.37249829]
["bitfinex","ETHUSD",1741470798331,4.232,2220.2,2220.0,0.1282441]
["bitfinex","ETHUSD",1741470798547,6.02716074,2220.2,2220.0,0.1282441]
["bitfinex","ETHUSD",1741470799450,6.02716074,2220.2,2220.1,0.23794292]
["bitfinex","ETHUSD",1741470800097,5.39,2220.4,2220.1,0.23794292]
["bitfinex","ETHUSD",1741470800308,4.233,2220.6,2220.3,2.70227]
["bitfinex","ETHUSD",1741470800519,4.233,2220.6,2220.4,2.70214]
["bitfinex","ETHUSD",1741470800747,4.233,2220.6,2220.4,2.94071915]
["bitfinex","ETHUSD",1741470801108,4.233,2220.6,2220.5,2.70209]
["bitfinex","ETHUSD",1741470801506,0.7645,2220.9,2220.7,2.70183]
["bitfinex","ETHUSD",1741470801738,1.10623043,2221.3,2220.8,2.70172]
["bitfinex","ETHUSD",1741470801940,4.233,2220.9,2220.8,2.93948288]
["bitfinex","ETHUSD",1741470802620,4.233,2220.9,2220.8,0.23776288]
["bitfinex","ETHUSD",1741470802821,4.233,2220.9,2220.8,2.70172]
["bitfinex","ETHUSD",1741470803135,4.233,2220.9,2220.8,0.23760832]
["bitfinex","ETHUSD",1741470803534,4.233,2220.9,2220.7,5.40358]
["bitfinex","ETHUSD",1741470803737,4.233,2220.9,2220.8,0.23760832]
["bitfinex","ETHUSD",1741470804061,4.233,2220.9,2220.7,5.40358]
["bitfinex","ETHUSD",1741470804230,4.233,2220.9,2220.8,0.23760832]
["bitfinex","ETHUSD",1741470804425,4.233,2220.9,2220.7,5.40358]
["bitfinex","ETHUSD",1741470804630,4.233,2220.9,2220.8,0.23760832]
["bitfinex","ETHUSD",1741470804959,4.233,2220.9,2220.8,2.70172]
["bitfinex","ETHUSD",1741470805115,4.233,2220.9,2220.8,2.93932832]
["bitfinex","ETHUSD",1741470807765,5.0305,2220.9,2220.8,0.23760832]
["bitfinex","ETHUSD",1741470808117,5.8037,2220.9,2220.5,2.70202]
["bitfinex","ETHUSD",1741470808357,5.0305,2220.9,2220.5,2.70202]
["bitfinex","ETHUSD",1741470808560,5.0305,2220.9,2220.6,0.23792859]
["bitfinex","ETHUSD",1741470809564,5.0305,2220.9,2220.6,2.93988859]
["bitfinex","ETHUSD",1741470810256,4.233,2220.9,2220.7,5.4037]
["bitfinex","ETHUSD",1741470810462,4.233,2220.9,2220.8,0.23760832]
["bitfinex","ETHUSD",1741470810777,4.233,2220.9,2220.7,2.70185]
["bitfinex","ETHUSD",1741470810925,4.233,2220.9,2220.8,0.23760832]
["bitfinex","ETHUSD",1741470811340,4.22638946,2220.9,2220.7,2.70179]
["bitfinex","ETHUSD",1741470811546,4.22638946,2220.9,2220.8,2.93932832]
["bitfinex","ETHUSD",1741470813082,4.22638946,2220.9,2220.8,0.23760832]
["bitfinex","ETHUSD",1741470813291,4.22638946,2220.9,2220.7,2.70178]
["bitfinex","ETHUSD",1741470813694,4.22638946,2220.9,2220.8,2.93883649]
["bitfinex","ETHUSD",1741470813862,0.7975,2221.3,2220.8,0.87767814]
["bitfinex","ETHUSD",1741470814049,4.233,2221.2,2221.0,5.40294]
["bitfinex","ETHUSD",1741470814250,4.233,2221.2,2221.1,0.2366362]
["bitfinex","ETHUSD",1741470817078,4.233,2221.2,2220.7,0.765]
["bitfinex","ETHUSD",1741470817249,4.233,2221.2,2220.8,0.23711649]
["bitfinex","ETHUSD",1741470817453,4.233,2221.2,2220.7,1.46015624]
["bitfinex","ETHUSD",1741470817693,4.233,2221.2,2220.8,0.23711649]
["bitfinex","ETHUSD",1741470818286,2.70137,2221.1,2220.9,0.23695638]
["bitfinex","ETHUSD",1741470818585,6.93429,2221.2,2220.7,0.765]
["bitfinex","ETHUSD",1741470818789,9.63559,2221.2,2221.0,0.23679628]
["bitfinex","ETHUSD",1741470818988,0.963559,2221.1,2220.7,0.765]
["bitfinex","ETHUSD",1741470819299,9.6356,2221.2,2220.8,0.23711649]
["bitfinex","ETHUSD",1741470819591,9.63563,2221.2,2220.8,0.23711649]
["bitfinex","ETHUSD",1741470819791,9.63563,2221.2,2220.7,0.765]
["bitfinex","ETHUSD",1741470819991,9.63563,2221.2,2220.9,0.23695638]
["bitfinex","ETHUSD",1741470820192,2.70137,2221.1,2220.8,0.23711649]
["bitfinex","ETHUSD",1741470820396,4.465436,2221.1,2221.0,0.23679628]
["bitfinex","ETHUSD",1741470820693,2.70148,2221.0,2220.5,3.8108]
["bitfinex","ETHUSD",1741470820897,2.70161,2220.9,2220.5,3.8108]
["bitfinex","ETHUSD",1741470822861,5.40332,2220.9,2220.5,3.8108]
["bitfinex","ETHUSD",1741470823685,2.70161,2220.9,2220.5,3.8108]
["bitfinex","ETHUSD",1741470823893,2.70175,2220.8,2220.5,3.8108]
["bitfinex","ETHUSD",1741470827304,2.70186,2220.7,2220.5,3.8108]
["bitfinex","ETHUSD",1741470828010,2.70209,2220.5,2220.4,0.33728452]
["bitfinex","ETHUSD",1741470829004,2.70209,2220.5,2220.2,0.33728452]
["bitfinex","ETHUSD",1741470829375,2.70209,2220.5,2220.3,0.23759419]
["bitfinex","ETHUSD",1741470829582,2.70221,2220.4,2220.3,0.23759419]
["bitfinex","ETHUSD",1741470830203,3.24264,2220.4,2220.3,0.23759419]
["bitfinex","ETHUSD",1741470831062,3.24264,2220.4,2220.0,3.1282441]
["bitfinex","ETHUSD",1741470831299,2.70221,2220.4,2220.1,0.28295269]
["bitfinex","ETHUSD",1741470832003,2.70209,2220.5,2220.1,2.9404846]
["bitfinex","ETHUSD",1741470832207,7.72284,2220.7,2220.1,2.9404846]
["bitfinex","ETHUSD",1741470832571,7.72284,2220.7,2220.2,0.7595]
["bitfinex","ETHUSD",1741470832772,7.72281,2220.7,2220.2,0.7595]
["bitfinex","ETHUSD",1741470832973,4.236,2220.6,2220.3,0.23759419]
["bitfinex","ETHUSD",1741470834314,4.235,2220.5,2220.3,0.23759419]
["bitfinex","ETHUSD",1741470837216,4.235,2220.5,2220.3,2.93986419]
["bitfinex","ETHUSD",1741470838101,4.235,2220.5,2220.3,0.23759419]
["bitfinex","ETHUSD",1741470838304,4.235,2220.5,2220.3,3.69555446]
["bitfinex","ETHUSD",1741470839711,4.235,2220.5,2220.3,6.39782446]
["bitfinex","ETHUSD",1741470839922,0.7879,2220.9,2220.3,0.99329446]
["bitfinex","ETHUSD",1741470840089,4.233,2220.7,2220.5,2.70199]
["bitfinex","ETHUSD",1741470840294,4.233,2220.8,2220.6,0.23764048]
["bitfinex","ETHUSD",1741470841891,4.233,2220.8,2220.6,2.93957048]
["bitfinex","ETHUSD",1741470842678,5.39,2221.0,2220.7,2.70185]
["bitfinex","ETHUSD",1741470842911,4.233,2220.9,2220.8,0.23732021]
["bitfinex","ETHUSD",1741470843110,4.233,2220.9,2220.6,2.70193]
["bitfinex","ETHUSD",1741470843423,4.233,2220.9,2220.7,0.23728366]
["bitfinex","ETHUSD",1741470843784,4.233,2220.9,2220.5,2.70208]
["bitfinex","ETHUSD",1741470844289,4.233,2220.9,2220.6,0.23744381]
["bitfinex","ETHUSD",1741470844808,4.233,2220.9,2220.6,2.93940381]
["bitfinex","ETHUSD",1741470846082,4.233,2220.9,2220.6,0.23744381]
["bitfinex","ETHUSD",1741470850017,6.93461,2220.9,2220.6,0.23744381]
["bitfinex","ETHUSD",1741470850625,4.233,2220.9,2220.6,0.23744381]
["bitfinex","ETHUSD",1741470850931,4.233,2220.9,2220.6,2.93939381]
["bitfinex","ETHUSD",1741470852117,4.233,2220.9,2220.6,0.23744381]
["bitfinex","ETHUSD",1741470852930,4.233,2220.9,2220.6,2.98443073]
["bitfinex","ETHUSD",1741470853134,4.233,2221.0,2220.9,2.70151]
["bitfinex","ETHUSD",1741470853309,0.8218,2221.3,2220.8,2.70172]
["bitfinex","ETHUSD",1741470853493,8.09103,2221.4,2221.0,2.70148]
["bitfinex","ETHUSD",1741470853494,5.39,2221.4,2221.0,2.70148]
["bitfinex","ETHUSD",1741470853692,13.554,2221.5,2221.1,3.69917885]
["bitfinex","ETHUSD",1741470853927,17.787,2221.5,2221.1,7.18370125]
["bitfinex","ETHUSD",1741470854434,17.787,2221.5,2221.2,2.70115]
["bitfinex","ETHUSD",1741470854929,17.787,2221.5,2221.3,0.23590873]
["bitfinex","ETHUSD",1741470855090,17.787,2221.5,2221.2,2.70115]
["bitfinex","ETHUSD",1741470855287,17.787,2221.5,2221.3,0.23590873]
["bitfinex","ETHUSD",1741470855506,17.787,2221.5,2221.2,3.66602624]
["bitfinex","ETHUSD",1741470855731,17.787,2221.5,2221.3,0.23590873]
["bitfinex","ETHUSD",1741470856222,17.787,2221.5,2221.2,3.66602624]
["bitfinex","ETHUSD",1741470856444,17.787,2221.5,2221.3,0.23590873]
["bitfinex","ETHUSD",1741470856648,17.787,2221.5,2221.2,3.66602624]
["bitfinex","ETHUSD",1741470857039,17.787,2221.5,2221.3,0.23590873]
["bitfinex","ETHUSD",1741470857248,17.787,2221.5,2221.2,2.70115]
["bitfinex","ETHUSD",1741470857549,17.787,2221.5,2221.3,0.23590873]
["bitfinex","ETHUSD",1741470857939,17.787,2221.5,2221.2,2.70115]
["bitfinex","ETHUSD",1741470858236,17.787,2221.5,2221.4,0.23574868]
["bitfinex","ETHUSD",1741470858759,17.787,2221.5,2221.2,2.70115]
["bitfinex","ETHUSD",1741470859046,17.787,2221.5,2221.3,0.23549448]
["bitfinex","ETHUSD",1741470859350,17.787,2221.5,2221.1,3.46305]
["bitfinex","ETHUSD",1741470859549,20.48787,2221.5,2221.4,0.23533443]
["bitfinex","ETHUSD",1741470859755,2.70105,2221.4,2220.9,5.70154]
["bitfinex","ETHUSD",1741470860053,24.00101,2221.5,2221.0,2.70147]
["bitfinex","ETHUSD",1741470860820,21.30007,2221.5,2220.9,3.0]
["bitfinex","ETHUSD",1741470861014,3.5132,2221.4,2220.9,5.70156]
["bitfinex","ETHUSD",1741470861330,3.5132,2221.4,2221.1,3.0]
["bitfinex","ETHUSD",1741470862232,0.8122,2221.4,2221.1,3.0]
["bitfinex","ETHUSD",1741470863240,20.48793,2221.5,2221.1,3.8295]
["bitfinex","ETHUSD",1741470864525,20.48793,2221.5,2221.1,6.53085]
["bitfinex","ETHUSD",1741470865633,16.25493,2221.5,2221.1,6.53085]
["bitfinex","ETHUSD",1741470865835,17.786,2221.5,2221.2,2.70117]
["bitfinex","ETHUSD",1741470866233,17.786,2221.5,2221.2,5.40235]
["bitfinex","ETHUSD",1741470866959,17.786,2221.5,2221.4,3.53049]
["bitfinex","ETHUSD",1741470866960,13.554,2221.5,2221.4,3.53049]
["bitfinex","ETHUSD",1741470867340,4.232,2221.7,2221.4,3.53049]
["bitfinex","ETHUSD",1741470868182,4.232,2221.7,2221.4,0.8295]
["bitfinex","ETHUSD",1741470868375,4.9998,2221.7,2221.5,0.23504622]
["bitfinex","ETHUSD",1741470868672,4.9998,2221.7,2221.3,2.70106]
["bitfinex","ETHUSD",1741470868872,4.9998,2221.7,2221.4,0.23492363]
["bitfinex","ETHUSD",1741470870267,0.7678,2221.7,2221.4,0.23492363]
["bitfinex","ETHUSD",1741470870571,4.9998,2221.7,2221.4,0.23492363]
["bitfinex","ETHUSD",1741470872233,0.7678,2221.5,2221.4,0.23492363]
["bitfinex","ETHUSD",1741470872551,2.701,2221.4,2221.0,3.0]
["bitfinex","ETHUSD",1741470873157,2.701,2221.4,2220.8,5.70172]
["bitfinex","ETHUSD",1741470873334,3.46902,2221.3,2220.8,5.70172]
["bitfinex","ETHUSD",1741470873531,0.7678,2221.3,2220.9,2.70159]
["bitfinex","ETHUSD",1741470873744,3.46868,2221.5,2221.0,3.53093]
["bitfinex","ETHUSD",1741470874156,2.70104,2221.4,2220.9,3.97328324]
["bitfinex","ETHUSD",1741470874335,2.70104,2221.4,2221.1,0.23546697]
["bitfinex","ETHUSD",1741470874535,2.70117,2221.3,2220.8,10.0157424]
["bitfinex","ETHUSD",1741470874772,2.70117,2221.3,2220.9,2.93737715]
["bitfinex","ETHUSD",1741470874970,2.70104,2221.4,2220.9,0.23578715]
["bitfinex","ETHUSD",1741470875195,2.70124,2221.2,2220.9,0.23578715]
["bitfinex","ETHUSD",1741470875338,3.46904,2221.2,2220.9,0.23578715]
["bitfinex","ETHUSD",1741470875539,0.7678,2221.2,2220.9,0.23578715]
["bitfinex","ETHUSD",1741470877139,3.46909,2221.2,2220.9,0.23578715]
["bitfinex","ETHUSD",1741470877439,7.70109,2221.2,2220.9,0.23578715]
["bitfinex","ETHUSD",1741470877659,7.70109,2221.2,2220.7,6.0743]
["bitfinex","ETHUSD",1741470877839,7.70109,2221.2,2220.8,0.23609469]
["bitfinex","ETHUSD",1741470878039,2.70142,2221.1,2220.7,3.11932443]
["bitfinex","ETHUSD",1741470878250,2.70142,2221.1,2220.7,3.0743]
["bitfinex","ETHUSD",1741470878451,4.9998,2221.2,2220.8,2.93781469]
["bitfinex","ETHUSD",1741470878636,4.9998,2221.2,2220.8,2.98283951]
["bitfinex","ETHUSD",1741470878837,4.232,2221.2,2220.9,2.70155]
["bitfinex","ETHUSD",1741470879149,4.232,2221.2,2221.0,0.23577447]
["bitfinex","ETHUSD",1741470880275,4.232,2221.2,2220.8,3.03951183]
["bitfinex","ETHUSD",1741470880435,4.232,2221.2,2220.9,0.23618029]
["bitfinex","ETHUSD",1741470885704,4.232,2221.2,2220.9,2.93777029]
["bitfinex","ETHUSD",1741470886383,2.70076,2221.6,2221.1,2.70136]
["bitfinex","ETHUSD",1741470886581,4.232,2221.5,2221.1,2.70136]
["bitfinex","ETHUSD",1741470886872,4.232,2221.5,2221.2,0.23571408]
["bitfinex","ETHUSD",1741470887045,4.232,2221.5,2221.1,2.7013]
["bitfinex","ETHUSD",1741470887251,4.232,2221.5,2221.3,0.23553296]
["bitfinex","ETHUSD",1741470887475,6.7616896,2221.5,2221.1,2.7013]
["bitfinex","ETHUSD",1741470887698,4.232,2221.5,2221.2,0.23569302]
["bitfinex","ETHUSD",1741470887840,6.93293,2221.5,2221.2,0.23569302]
["bitfinex","ETHUSD",1741470888041,4.232,2221.5,2221.2,0.23569302]
["bitfinex","ETHUSD",1741470888240,2.701,2221.4,2220.9,0.8266]
["bitfinex","ETHUSD",1741470888469,0.8034,2221.3,2220.8,3.0]
["bitfinex","ETHUSD",1741470888774,0.8034,2221.3,2221.0,0.33807223]
["bitfinex","ETHUSD",1741470889151,0.8034,2221.3,2221.1,0.23585309]
["bitfinex","ETHUSD",1741470890143,0.8034,2221.3,2220.9,0.33807223]
["bitfinex","ETHUSD",1741470890354,0.8034,2221.3,2221.0,0.23592889]
["bitfinex","ETHUSD",1741470891578,3.50454,2221.3,2221.0,0.23592889]
["bitfinex","ETHUSD",1741470892977,2.70125,2221.2,2221.0,0.23592889]
["bitfinex","ETHUSD",1741470894596,2.70125,2221.2,2220.8,3.372956]
["bitfinex","ETHUSD",1741470894804,2.70125,2221.2,2221.1,0.23576179]
["bitfinex","ETHUSD",1741470895007,2.70125,2221.2,2220.9,0.6901326]
["bitfinex","ETHUSD",1741470895305,2.70125,2221.2,2221.0,0.23592187]
["bitfinex","ETHUSD",1741470897664,3.50454,2221.3,2221.0,0.23592187]
["bitfinex","ETHUSD",1741470898402,6.20571,2221.3,2221.0,0.23592187]
["bitfinex","ETHUSD",1741470898582,3.50454,2221.3,2221.0,0.93599492]
["bitfinex","ETHUSD",1741470899094,6.20572,2221.3,2221.0,0.93599492]
["bitfinex","ETHUSD",1741470899291,3.50454,2221.3,2221.0,0.93599492]
["bitfinex","ETHUSD",1741470900771,2.70114,2221.3,2221.0,0.93599492]
["bitfinex","ETHUSD",1741470900976,2.70114,2221.3,2221.0,1.71339492]
["bitfinex","ETHUSD",1741470901411,2.70114,2221.3,2221.0,3.87880706]
["bitfinex","ETHUSD",1741470901710,5.40235,2221.3,2221.0,3.10140706]
["bitfinex","ETHUSD",1741470901875,5.40235,2221.3,2221.0,2.40133401]
["bitfinex","ETHUSD",1741470902513,2.70114,2221.3,2221.0,2.40133401]
["bitfinex","ETHUSD",1741470909623,2.70114,2221.3,2221.1,0.33852024]
["bitfinex","ETHUSD",1741470910109,2.701,2221.4,2221.2,0.2355947]
["bitfinex","ETHUSD",1741470910319,2.70112,2221.3,2221.2,0.2355947]
["bitfinex","ETHUSD",1741470911413,4.232,2221.3,2221.0,2.16541214]
["bitfinex","ETHUSD",1741470911581,4.232,2221.3,2221.2,0.2355947]
["bitfinex","ETHUSD",1741470911781,4.232,2221.3,2221.1,0.23575477]
["bitfinex","ETHUSD",1741470912082,4.232,2221.3,2221.0,2.16541214]
["bitfinex","ETHUSD",1741470912083,4.232,2221.3,2221.2,0.2355947]
["bitfinex","ETHUSD",1741470912278,4.232,2221.3,2221.0,2.16541214]
["bitfinex","ETHUSD",1741470912680,4.232,2221.3,2221.1,0.23575477]
["bitfinex","ETHUSD",1741470915115,2.70085,2221.6,2221.2,0.7781]
["bitfinex","ETHUSD",1741470915327,4.232,2221.4,2221.3,0.23543464]
["bitfinex","ETHUSD",1741470915484,4.232,2221.4,2221.2,0.7781]
["bitfinex","ETHUSD",1741470915822,4.232,2221.4,2221.3,0.23543464]
["bitfinex","ETHUSD",1741470916117,0.7658,2221.7,2221.3,5.70101]
["bitfinex","ETHUSD",1741470916424,0.7658,2221.7,2221.4,0.2352746]
["bitfinex","ETHUSD",1741470916425,4.232,2221.5,2221.4,0.2352746]
["bitfinex","ETHUSD",1741470918694,4.232,2221.5,2221.3,2.7011]
["bitfinex","ETHUSD",1741470918884,4.232,2221.5,2221.4,2.40068674]
["bitfinex","ETHUSD",1741470919091,4.232,2221.5,2221.4,5.10167674]
["bitfinex","ETHUSD",1741470919830,4.232,2221.5,2221.4,2.40068674]
["bitfinex","ETHUSD",1741470920029,4.232,2221.5,2221.4,3.25878141]
["bitfinex","ETHUSD",1741470920261,4.232,2221.5,2221.4,5.95977141]
["bitfinex","ETHUSD",1741470920394,4.232,2221.5,2221.4,3.25878141]
["bitfinex","ETHUSD",1741470920717,4.231,2221.7,2221.4,3.25878141]
["bitfinex","ETHUSD",1741470921032,4.231,2221.7,2221.5,2.16541214]
["bitfinex","ETHUSD",1741470921230,13.551,2221.8,2221.4,5.95976141]
["bitfinex","ETHUSD",1741470921527,4.231,2221.7,2221.5,0.23497418]
["bitfinex","ETHUSD",1741470921691,4.231,2221.7,2221.5,2.40038632]
["bitfinex","ETHUSD",1741470922926,4.231,2221.7,2221.5,0.23497418]
["bitfinex","ETHUSD",1741470925517,4.231,2221.7,2221.3,4.86646214]
["bitfinex","ETHUSD",1741470925844,4.231,2221.7,2221.4,0.23513421]
["bitfinex","ETHUSD",1741470931041,4.231,2221.7,2221.4,2.93612421]
["bitfinex","ETHUSD",1741470931547,2.70058,2221.8,2221.4,2.98113487]
["bitfinex","ETHUSD",1741470931717,4.231,2221.7,2221.4,3.84370257]
["bitfinex","ETHUSD",1741470932045,4.231,2221.7,2221.5,4.86626214]
["bitfinex","ETHUSD",1741470932644,4.231,2221.7,2221.6,0.23466676]
["bitfinex","ETHUSD",1741470933144,0.7813,2222.1,2221.7,2.70058]
["bitfinex","ETHUSD",1741470933320,0.7813,2222.1,2221.8,0.23434678]
["bitfinex","ETHUSD",1741470933504,4.231,2222.0,2221.7,2.70058]
["bitfinex","ETHUSD",1741470933906,4.231,2222.0,2221.8,0.23434678]
["bitfinex","ETHUSD",1741470934337,4.231,2222.0,2221.7,4.91099814]
["bitfinex","ETHUSD",1741470934641,4.231,2222.0,2221.8,0.23421345]
["bitfinex","ETHUSD",1741470934826,4.231,2222.0,2221.7,4.91099814]
["bitfinex","ETHUSD",1741470935031,4.231,2222.0,2221.9,0.23405348]
["bitfinex","ETHUSD",1741470935244,4.231,2222.0,2221.8,0.23421345]
["bitfinex","ETHUSD",1741470935459,4.231,2222.0,2221.7,2.745586]
["bitfinex","ETHUSD",1741470935666,4.231,2222.0,2221.9,2.93444348]
["bitfinex","ETHUSD",1741470935830,4.231,2222.0,2221.9,2.70039]
["bitfinex","ETHUSD",1741470936167,4.231,2222.0,2221.9,2.93444348]
["bitfinex","ETHUSD",1741470936960,4.23,2222.1,2221.9,2.93444348]
["bitfinex","ETHUSD",1741470940184,4.23,2222.2,2221.9,2.93444348]
["bitfinex","ETHUSD",1741470940477,4.23,2222.2,2221.9,3.88307033]
["bitfinex","ETHUSD",1741470942153,14.3215,2222.5,2222.1,2.16541214]
["bitfinex","ETHUSD",1741470942355,4.23,2222.4,2222.2,2.93353366]
["bitfinex","ETHUSD",1741470943020,4.23,2222.4,2222.2,0.23357366]
["bitfinex","ETHUSD",1741470943312,4.23,2222.4,2222.2,3.52043524]
["bitfinex","ETHUSD",1741470944280,13.549,2222.5,2222.2,3.52043524]
["bitfinex","ETHUSD",1741470944495,17.779,2222.5,2222.2,3.52039524]
["bitfinex","ETHUSD",1741470944696,17.779,2222.5,2222.2,3.52037524]
["bitfinex","ETHUSD",1741470944914,17.779,2222.5,2222.2,0.82042524]
["bitfinex","ETHUSD",1741470945120,17.779,2222.5,2222.3,2.69987]
["bitfinex","ETHUSD",1741470945495,17.779,2222.5,2222.4,0.23310648]
["bitfinex","ETHUSD",1741470947477,17.779,2222.5,2222.1,6.16971]
["bitfinex","ETHUSD",1741470947688,17.779,2222.5,2222.1,7.00322221]
["bitfinex","ETHUSD",1741470948013,17.779,2222.5,2222.2,2.93300529]
["bitfinex","ETHUSD",1741470950227,17.779,2222.5,2222.2,0.23300529]
["bitfinex","ETHUSD",1741470950411,0.8283,2222.3,2222.2,0.23300529]
["bitfinex","ETHUSD",1741470950655,0.8283,2221.9,2221.4,4.86631214]
["bitfinex","ETHUSD",1741470950863,0.8283,2221.9,2221.5,3.26445121]
["bitfinex","ETHUSD",1741470951065,0.8283,2221.9,2221.5,3.49839725]
["bitfinex","ETHUSD",1741470952571,0.8283,2221.9,2221.5,0.23394604]
["bitfinex","ETHUSD",1741470952755,0.8283,2221.6,2220.9,3.47103]
["bitfinex","ETHUSD",1741470952955,6.92987,2221.5,2221.0,2.70141]
["bitfinex","ETHUSD",1741470953130,6.92987,2221.5,2221.0,2.93638083]
["bitfinex","ETHUSD",1741470953336,6.92987,2221.5,2221.0,3.30870175]
["bitfinex","ETHUSD",1741470953971,4.229,2221.5,2221.1,0.33751777]
["bitfinex","ETHUSD",1741470954155,4.229,2221.5,2221.1,3.03885777]
["bitfinex","ETHUSD",1741470954478,4.229,2221.5,2221.2,0.23481208]
["bitfinex","ETHUSD",1741470954972,6.92994,2221.5,2221.2,0.23481208]
["bitfinex","ETHUSD",1741470955368,6.92994,2221.5,2221.0,6.11265869]
["bitfinex","ETHUSD",1741470955544,6.92994,2221.5,2221.0,4.43384846]
["bitfinex","ETHUSD",1741470955869,2.70102,2221.4,2221.1,0.23506339]
["bitfinex","ETHUSD",1741470956569,3.52943,2221.3,2221.1,0.23506339]
["bitfinex","ETHUSD",1741470956878,2.70124,2221.2,2220.9,0.70983869]
["bitfinex","ETHUSD",1741470957172,3.52942,2221.3,2220.9,0.70983869]
["bitfinex","ETHUSD",1741470957469,3.52942,2221.3,2220.9,0.33751777]
["bitfinex","ETHUSD",1741470957470,1.045946,2221.3,2220.9,0.33751777]
["bitfinex","ETHUSD",1741470957671,4.229,2221.5,2220.9,0.33751777]
["bitfinex","ETHUSD",1741470957672,0.8283,2221.0,2220.9,0.33751777]
["bitfinex","ETHUSD",1741470957971,2.70162,2220.9,2220.6,0.33751777]
["bitfinex","ETHUSD",1741470958990,7.75978,2221.0,2220.5,2.70207]
["bitfinex","ETHUSD",1741470959287,7.75978,2221.0,2220.5,3.08297878]
["bitfinex","ETHUSD",1741470960171,10.46132,2221.0,2220.5,3.08297878]
["bitfinex","ETHUSD",1741470960366,7.75978,2221.0,2220.5,3.08297878]
["bitfinex","ETHUSD",1741470960564,5.0583,2221.0,2220.5,0.38090878]
["bitfinex","ETHUSD",1741470960884,5.0583,2221.0,2220.7,2.70177]
["bitfinex","ETHUSD",1741470961089,0.8332,2220.9,2220.5,2.70199]
["bitfinex","ETHUSD",1741470962017,3.53483,2220.9,2220.5,2.70199]
["bitfinex","ETHUSD",1741470962318,0.8332,2220.9,2220.5,2.70199]
["bitfinex","ETHUSD",1741470963517,0.8332,2220.9,2220.5,2.972189]
["bitfinex","ETHUSD",1741470964025,4.231,2220.8,2220.5,2.972189]
["bitfinex","ETHUSD",1741470964179,4.231,2220.8,2220.6,2.70197]
["bitfinex","ETHUSD",1741470964379,4.231,2220.8,2220.6,0.23586396]
["bitfinex","ETHUSD",1741470973070,0.8298,2220.7,2220.6,0.23586396]
["bitfinex","ETHUSD",1741470973340,4.231,2220.8,2220.7,0.23686902]
["bitfinex","ETHUSD",1741470973633,4.231,2220.8,2220.6,0.23707833]
["bitfinex","ETHUSD",1741470973799,4.231,2220.8,2220.7,0.23691818]
["bitfinex","ETHUSD",1741470974201,4.231,2220.8,2220.5,2.70209]
["bitfinex","ETHUSD",1741470974520,4.231,2220.8,2220.6,0.23707833]
["bitfinex","ETHUSD",1741470976042,4.231,2220.8,2220.6,2.93892833]
["bitfinex","ETHUSD",1741470976203,5.0608,2220.9,2220.7,2.70176]
["bitfinex","ETHUSD",1741470976404,5.0608,2220.9,2220.6,0.23707833]
["bitfinex","ETHUSD",1741470976604,5.0608,2220.9,2220.8,0.23675806]
["bitfinex","ETHUSD",1741470976839,5.0608,2220.9,2220.7,0.23691818]
["bitfinex","ETHUSD",1741470977039,5.0608,2220.9,2220.8,0.23675806]
["bitfinex","ETHUSD",1741470977416,5.0608,2220.9,2220.7,2.70184]
["bitfinex","ETHUSD",1741470977617,5.0608,2220.9,2220.8,0.23675806]
["bitfinex","ETHUSD",1741470977950,5.0608,2220.9,2220.6,4.86812444]
["bitfinex","ETHUSD",1741470978153,5.0608,2220.9,2220.8,0.23675806]
["bitfinex","ETHUSD",1741470978453,5.0608,2220.9,2220.7,0.23691818]
["bitfinex","ETHUSD",1741470978626,5.0608,2220.9,2220.8,0.23675806]
["bitfinex","ETHUSD",1741470979021,5.0608,2220.9,2220.6,4.86812444]
["bitfinex","ETHUSD",1741470979231,5.0608,2220.9,2220.8,0.23680016]
["bitfinex","ETHUSD",1741470979829,5.0608,2220.9,2220.6,4.86812444]
["bitfinex","ETHUSD",1741470980014,4.231,2220.9,2220.8,2.93852016]
["bitfinex","ETHUSD",1741470980215,0.7737,2221.1,2220.8,5.1046846]
["bitfinex","ETHUSD",1741470980417,4.231,2221.0,2220.9,2.70154]
["bitfinex","ETHUSD",1741470980930,4.231,2221.0,2220.9,2.93818005]
["bitfinex","ETHUSD",1741470981129,4.231,2221.0,2220.9,0.23664005]
["bitfinex","ETHUSD",1741470981540,22.41782,2221.3,2220.9,0.23664005]
["bitfinex","ETHUSD",1741470981743,4.231,2221.2,2221.0,4.86758444]
["bitfinex","ETHUSD",1741470981946,4.231,2221.2,2221.0,5.10406439]
["bitfinex","ETHUSD",1741470982158,4.231,2221.2,2221.1,2.70136]
["bitfinex","ETHUSD",1741470982551,4.231,2221.2,2221.1,2.9374341]
["bitfinex","ETHUSD",1741470982859,13.553,2221.3,2221.2,2.70124]
["bitfinex","ETHUSD",1741470983036,13.553,2221.3,2221.2,4.86740444]
["bitfinex","ETHUSD",1741470983232,13.553,2221.3,2221.2,2.70124]
["bitfinex","ETHUSD",1741470983439,13.553,2221.3,2221.2,2.93715403]
["bitfinex","ETHUSD",1741470984137,4.231,2221.6,2221.4,2.70097]
["bitfinex","ETHUSD",1741470984664,4.231,2221.6,2221.5,2.93615649]
["bitfinex","ETHUSD",1741470985462,0.7547,2221.6,2221.5,0.23528649]
["bitfinex","ETHUSD",1741470986539,0.7547,2221.6,2221.2,5.40235]
["bitfinex","ETHUSD",1741470986859,0.7547,2221.6,2221.2,6.11213957]
["bitfinex","ETHUSD",1741470987157,0.7547,2221.6,2221.3,0.2354732]
["bitfinex","ETHUSD",1741470987363,0.7547,2221.6,2221.3,2.9364932]
["bitfinex","ETHUSD",1741470987564,0.7547,2221.6,2221.4,2.70098]
["bitfinex","ETHUSD",1741470987767,0.7547,2221.6,2221.4,2.93629316]
["bitfinex","ETHUSD",1741470990465,4.231,2221.7,2221.4,2.93629316]
["bitfinex","ETHUSD",1741470991463,4.231,2221.7,2221.4,2.93623316]
["bitfinex","ETHUSD",1741470991769,4.231,2221.7,2221.5,2.70078]
["bitfinex","ETHUSD",1741470991972,4.231,2221.7,2221.5,5.40159]
["bitfinex","ETHUSD",1741470992132,4.231,2221.7,2221.6,0.23502119]
["bitfinex","ETHUSD",1741470994542,4.231,2221.7,2221.4,2.70098]
["bitfinex","ETHUSD",1741470994739,4.9857,2221.7,2221.6,0.23449469]
["bitfinex","ETHUSD",1741470994938,4.9857,2221.7,2221.4,2.70098]
["bitfinex","ETHUSD",1741470995138,4.9857,2221.7,2221.6,0.23449469]
["bitfinex","ETHUSD",1741470995377,6.024373,2221.7,2221.3,2.70105]
["bitfinex","ETHUSD",1741470995544,4.9857,2221.7,2221.6,0.23443855]
["bitfinex","ETHUSD",1741470995745,4.9857,2221.7,2221.3,5.40211]
["bitfinex","ETHUSD",1741470995945,4.9857,2221.7,2221.6,0.2344596]
["bitfinex","ETHUSD",1741470996169,4.9857,2221.7,2221.3,5.40211]
["bitfinex","ETHUSD",1741470996374,4.9857,2221.7,2221.6,0.2344596]
["bitfinex","ETHUSD",1741470996541,4.9857,2221.7,2221.3,2.70105]
["bitfinex","ETHUSD",1741470996762,4.9857,2221.7,2221.6,0.2344596]
["bitfinex","ETHUSD",1741470996959,4.9857,2221.7,2221.3,5.4021]
["bitfinex","ETHUSD",1741470997168,4.9857,2221.7,2221.6,0.2344596]
["bitfinex","ETHUSD",1741470997345,4.9857,2221.7,2221.3,5.4021]
["bitfinex","ETHUSD",1741470997542,4.9857,2221.7,2221.6,0.2344596]
["bitfinex","ETHUSD",1741470997742,4.9857,2221.7,2221.3,5.4021]
["bitfinex","ETHUSD",1741470997978,4.9857,2221.7,2221.6,0.2344596]
["bitfinex","ETHUSD",1741470998179,4.9857,2221.7,2221.3,5.4021]
["bitfinex","ETHUSD",1741470998356,4.9857,2221.7,2221.6,0.2344596]
["bitfinex","ETHUSD",1741470998686,4.9857,2221.7,2221.3,5.4021]
["bitfinex","ETHUSD",1741470998843,4.9857,2221.7,2221.6,0.2344596]
["bitfinex","ETHUSD",1741470999041,4.9857,2221.7,2221.3,5.40209]
["bitfinex","ETHUSD",1741470999240,4.9857,2221.7,2221.4,0.23477964]
["bitfinex","ETHUSD",1741470999985,2.70087,2221.5,2221.4,0.23477964]
["bitfinex","ETHUSD",1741471000183,3.51585,2221.6,2221.4,0.23477964]
["bitfinex","ETHUSD",1741471000372,3.51585,2221.6,2221.1,2.70134]
["bitfinex","ETHUSD",1741471000578,3.51585,2221.6,2221.5,0.23464067]
["bitfinex","ETHUSD",1741471000879,3.51585,2221.6,2221.5,0.23472489]
["bitfinex","ETHUSD",1741471001184,3.51585,2221.6,2221.1,2.70134]
["bitfinex","ETHUSD",1741471001387,3.51585,2221.6,2221.5,0.23472489]
["bitfinex","ETHUSD",1741471001858,3.51585,2221.6,2221.1,2.70134]
["bitfinex","ETHUSD",1741471002059,3.51585,2221.6,2221.2,0.23520502]
["bitfinex","ETHUSD",1741471003287,6.21671,2221.6,2221.2,0.23520502]
["bitfinex","ETHUSD",1741471003456,3.51585,2221.6,2221.0,2.70141]
["bitfinex","ETHUSD",1741471003662,3.51585,2221.6,2221.1,2.68672509]
["bitfinex","ETHUSD",1741471004161,0.7501,2221.5,2221.1,2.68672509]
["bitfinex","ETHUSD",1741471004661,5.269673,2221.7,2221.3,2.70101]
["bitfinex","ETHUSD",1741471004662,4.9811,2221.7,2221.3,2.70101]
["bitfinex","ETHUSD",1741471004865,4.9811,2221.7,2221.4,0.23508146]
["bitfinex","ETHUSD",1741471005750,4.9811,2221.7,2221.2,3.46835]
["bitfinex","ETHUSD",1741471005965,8.449918,2221.7,2221.5,0.23492143]
["bitfinex","ETHUSD",1741471006165,8.449918,2221.7,2221.2,2.70115]
["bitfinex","ETHUSD",1741471006366,8.449918,2221.7,2221.6,0.23476142]
["bitfinex","ETHUSD",1741471006567,8.449918,2221.7,2221.2,2.70115]
["bitfinex","ETHUSD",1741471007097,7.68175,2221.7,2221.3,0.2352415]
["bitfinex","ETHUSD",1741471007459,7.68175,2221.7,2221.2,2.70115]
["bitfinex","ETHUSD",1741471007693,7.68175,2221.7,2221.3,0.2352415]
["bitfinex","ETHUSD",1741471007859,7.68175,2221.7,2221.2,2.70115]
["bitfinex","ETHUSD",1741471008060,7.68175,2221.7,2221.3,0.2352415]
["bitfinex","ETHUSD",1741471008399,7.68175,2221.7,2221.2,2.70115]
["bitfinex","ETHUSD",1741471008601,7.68175,2221.7,2221.4,0.23508146]
["bitfinex","ETHUSD",1741471008798,8.719983,2221.7,2221.3,0.2352415]
["bitfinex","ETHUSD",1741471009095,8.719983,2221.7,2221.4,0.23508146]
["bitfinex","ETHUSD",1741471009696,6.019333,2221.7,2221.3,2.70111]
["bitfinex","ETHUSD",1741471009900,4.9811,2221.7,2221.5,0.23492143]
["bitfinex","ETHUSD",1741471010073,4.9811,2221.7,2221.4,0.23508146]
["bitfinex","ETHUSD",1741471016568,4.9811,2221.7,2221.4,2.93607146]
["bitfinex","ETHUSD",1741471017085,4.9811,2221.7,2221.4,2.70099]
["bitfinex","ETHUSD",1741471017473,4.9811,2221.7,2221.5,0.23487929]
["bitfinex","ETHUSD",1741471018007,4.229,2221.6,2221.5,0.23487929]
["bitfinex","ETHUSD",1741471019315,14.3172,2221.9,2221.6,2.70075]
["bitfinex","ETHUSD",1741471019530,4.229,2221.8,2221.6,2.70075]
["bitfinex","ETHUSD",1741471019729,4.229,2221.8,2221.7,0.23357397]
["bitfinex","ETHUSD",1741471020810,13.55,2221.9,2221.7,2.93420397]
["bitfinex","ETHUSD",1741471021285,4.229,2221.8,2221.7,3.92531123]
["bitfinex","ETHUSD",1741471022917,17.779,2221.9,2221.7,3.92531123]
["bitfinex","ETHUSD",1741471024981,17.779,2221.9,2221.7,1.22468123]
["bitfinex","ETHUSD",1741471025208,17.779,2221.9,2221.8,2.70051]
["bitfinex","ETHUSD",1741471029318,13.55,2221.9,2221.8,5.09750823]
["bitfinex","ETHUSD",1741471029505,13.55,2221.9,2221.8,5.95704005]
["bitfinex","ETHUSD",1741471029709,3.8045,2222.4,2222.1,2.70014]
["bitfinex","ETHUSD",1741471030025,4.229,2222.2,2222.1,4.86406811]
["bitfinex","ETHUSD",1741471031322,4.229,2222.2,2222.1,2.70014]
["bitfinex","ETHUSD",1741471032721,4.229,2222.2,2222.1,3.320924]
["bitfinex","ETHUSD",1741471034601,4.228,2222.3,2222.2,2.70001]
["bitfinex","ETHUSD",1741471035019,0.8045,2222.6,2222.2,2.70001]
["bitfinex","ETHUSD",1741471035196,0.8045,2222.6,2222.4,2.69977]
["bitfinex","ETHUSD",1741471035390,4.228,2222.5,2222.4,2.69977]
["bitfinex","ETHUSD",1741471035930,4.228,2222.5,2222.3,2.69989]
["bitfinex","ETHUSD",1741471036129,4.228,2222.5,2222.3,2.69984]
["bitfinex","ETHUSD",1741471036492,4.228,2222.5,2222.3,5.39969]
["bitfinex","ETHUSD",1741471036693,4.228,2222.5,2222.3,5.39966]
["bitfinex","ETHUSD",1741471037731,4.228,2222.5,2222.3,2.69982]
["bitfinex","ETHUSD",1741471037918,4.228,2222.5,2222.3,5.39964]
["bitfinex","ETHUSD",1741471039033,4.228,2222.5,2222.3,5.39966]
["bitfinex","ETHUSD",1741471039335,4.228,2222.5,2222.4,0.23176671]
["bitfinex","ETHUSD",1741471041036,4.228,2222.5,2222.4,2.93154671]
["bitfinex","ETHUSD",1741471048646,4.228,2222.5,2222.4,0.23176671]
["bitfinex","ETHUSD",1741471049758,4.228,2222.5,2222.4,2.93154671]
["bitfinex","ETHUSD",1741471051949,4.227,2222.6,2222.5,2.6996]
["bitfinex","ETHUSD",1741471052323,4.227,2222.6,2222.5,2.93081397]
["bitfinex","ETHUSD",1741471056120,0.8045,2222.8,2222.5,2.93081397]
["bitfinex","ETHUSD",1741471056450,4.227,2222.7,2222.6,4.86220796]
["bitfinex","ETHUSD",1741471056851,4.227,2222.7,2222.6,5.09326206]
["bitfinex","ETHUSD",1741471058659,4.227,2222.8,2222.7,2.69933]
["bitfinex","ETHUSD",1741471058964,4.227,2222.8,2222.7,5.09271568]
["bitfinex","ETHUSD",1741471059171,13.545,2223.0,2222.9,2.6165172]
["bitfinex","ETHUSD",1741471059469,17.772,2223.0,2222.9,2.6165172]
["bitfinex","ETHUSD",1741471059671,17.772,2223.0,2222.9,2.84682526]
["bitfinex","ETHUSD",1741471060874,4.227,2223.0,2222.9,2.84682526]
["bitfinex","ETHUSD",1741471061042,4.226,2223.0,2222.9,2.84682526]
["bitfinex","ETHUSD",1741471064473,0.8166,2223.2,2223.0,2.69901]
["bitfinex","ETHUSD",1741471064661,0.8166,2223.2,2222.9,2.39306602]
["bitfinex","ETHUSD",1741471064867,4.226,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741471065380,3.0,2223.3,2223.0,2.69905]
["bitfinex","ETHUSD",1741471065675,0.8007,2223.4,2223.2,4.86154796]
["bitfinex","ETHUSD",1741471065879,4.226,2223.3,2223.2,4.86154796]
["bitfinex","ETHUSD",1741471067384,4.226,2223.4,2223.3,2.69862]
["bitfinex","ETHUSD",1741471067582,4.226,2223.4,2223.3,5.70012376]
["bitfinex","ETHUSD",1741471067883,17.77,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741471068050,17.77,2223.5,2223.4,4.86131796]
["bitfinex","ETHUSD",1741471068882,17.77,2223.5,2223.4,2.16275796]
["bitfinex","ETHUSD",1741471069187,17.77,2223.5,2223.3,3.00150376]
["bitfinex","ETHUSD",1741471069353,17.77,2223.5,2223.4,0.22882903]
["bitfinex","ETHUSD",1741471069977,17.77,2223.5,2223.2,2.69875]
["bitfinex","ETHUSD",1741471070177,17.77,2223.5,2223.4,0.22882903]
["bitfinex","ETHUSD",1741471070365,17.77,2223.5,2223.3,0.22898878]
["bitfinex","ETHUSD",1741471070710,17.77,2223.5,2223.4,0.22882903]
["bitfinex","ETHUSD",1741471070988,3.8007,2223.4,2222.6,2.50865141]
["bitfinex","ETHUSD",1741471071150,3.49988,2222.9,2222.4,2.6997]
["bitfinex","ETHUSD",1741471071350,4.225,2222.8,2222.5,2.69964]
["bitfinex","ETHUSD",1741471072553,4.225,2222.8,2222.6,0.8273]
["bitfinex","ETHUSD",1741471072756,4.225,2222.8,2222.7,2.69941]
["bitfinex","ETHUSD",1741471072980,4.225,2222.8,2222.7,3.66934831]
["bitfinex","ETHUSD",1741471074167,4.175,2222.8,2222.7,3.66934831]
["bitfinex","ETHUSD",1741471075720,5.39,2223.3,2223.1,2.69891]
["bitfinex","ETHUSD",1741471075911,4.225,2223.2,2223.1,2.69891]
["bitfinex","ETHUSD",1741471076207,4.225,2223.2,2223.0,2.69904]
["bitfinex","ETHUSD",1741471076572,4.225,2223.2,2223.0,3.58618431]
["bitfinex","ETHUSD",1741471077107,4.225,2223.2,2223.0,0.88714431]
["bitfinex","ETHUSD",1741471077582,4.225,2223.2,2223.0,2.69896]
["bitfinex","ETHUSD",1741471078286,4.225,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741471078489,4.225,2223.3,2223.1,2.69893]
["bitfinex","ETHUSD",1741471079108,13.544,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741471079308,17.769,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741471079514,17.769,2223.5,2223.3,2.69865]
["bitfinex","ETHUSD",1741471081677,17.769,2223.5,2223.3,3.66688631]
["bitfinex","ETHUSD",1741471083307,17.769,2223.5,2223.3,6.36549631]
["bitfinex","ETHUSD",1741471084226,17.769,2223.5,2223.3,3.66686631]
["bitfinex","ETHUSD",1741471084399,17.769,2223.5,2223.4,0.21233397]
["bitfinex","ETHUSD",1741471085421,17.769,2223.5,2223.4,2.91089397]
["bitfinex","ETHUSD",1741471085622,17.769,2223.5,2223.4,0.21233397]
["bitfinex","ETHUSD",1741471086131,17.769,2223.5,2223.4,2.91089397]
["bitfinex","ETHUSD",1741471087096,13.544,2223.5,2223.4,3.64985]
["bitfinex","ETHUSD",1741471087291,13.544,2223.5,2223.4,0.95129]
["bitfinex","ETHUSD",1741471087551,14.3741,2223.5,2223.4,0.21233397]
["bitfinex","ETHUSD",1741471088000,14.3741,2223.5,2223.2,2.6988]
["bitfinex","ETHUSD",1741471088203,14.3741,2223.5,2223.4,0.21224333]
["bitfinex","ETHUSD",1741471091528,0.8301,2223.5,2223.4,0.21224333]
["bitfinex","ETHUSD",1741471096732,4.224,2223.6,2223.4,0.21224333]
["bitfinex","ETHUSD",1741471099337,4.224,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741471099539,4.224,2223.6,2223.5,0.21190799]
["bitfinex","ETHUSD",1741471099700,4.224,2223.6,2223.4,0.21206773]
["bitfinex","ETHUSD",1741471099905,4.224,2223.6,2223.5,0.21190799]
["bitfinex","ETHUSD",1741471100438,4.224,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741471100642,4.224,2223.6,2223.5,0.21190799]
["bitfinex","ETHUSD",1741471100807,4.224,2223.6,2223.4,0.21206773]
["bitfinex","ETHUSD",1741471101009,4.224,2223.6,2223.5,0.21190799]
["bitfinex","ETHUSD",1741471101745,4.224,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741471102032,4.224,2223.6,2223.4,0.21206773]
["bitfinex","ETHUSD",1741471120962,0.7858,2223.5,2223.4,0.21206773]
["bitfinex","ETHUSD",1741471121172,2.69877,2223.3,2222.7,2.69933]
["bitfinex","ETHUSD",1741471121338,0.7858,2223.2,2222.8,2.9048805]
["bitfinex","ETHUSD",1741471121542,4.223,2223.1,2222.8,2.9048805]
["bitfinex","ETHUSD",1741471121742,4.223,2223.1,2222.8,3.46530155]
["bitfinex","ETHUSD",1741471127570,6.38425049,2223.1,2222.8,0.2056005]
["bitfinex","ETHUSD",1741471127753,3.46811,2223.0,2222.5,5.77177492]
["bitfinex","ETHUSD",1741471127942,3.46811,2223.0,2222.5,3.07217492]
["bitfinex","ETHUSD",1741471128142,3.46811,2223.0,2222.6,0.20592019]
["bitfinex","ETHUSD",1741471128342,3.46811,2223.0,2222.6,2.90543019]
["bitfinex","ETHUSD",1741471128577,3.46811,2223.0,2222.6,3.5847507]
["bitfinex","ETHUSD",1741471135077,3.46811,2223.0,2222.6,0.8852407]
["bitfinex","ETHUSD",1741471135276,3.46811,2223.0,2222.6,0.20592019]
["bitfinex","ETHUSD",1741471135868,6.16726,2223.0,2222.6,0.20592019]
["bitfinex","ETHUSD",1741471136079,3.46811,2223.0,2222.6,0.20592019]
["bitfinex","ETHUSD",1741471138581,3.46811,2223.0,2222.6,2.90543019]
["bitfinex","ETHUSD",1741471141676,0.769,2223.0,2222.6,2.90543019]
["bitfinex","ETHUSD",1741471145167,0.769,2223.0,2222.6,3.54749321]
["bitfinex","ETHUSD",1741471146090,2.69911,2223.0,2222.6,0.20592019]
["bitfinex","ETHUSD",1741471146259,0.8035,2222.9,2222.6,0.20592019]
["bitfinex","ETHUSD",1741471147185,0.8035,2222.9,2222.6,2.90538019]
["bitfinex","ETHUSD",1741471147357,0.8035,2222.9,2222.7,2.6993]
["bitfinex","ETHUSD",1741471147682,0.8035,2222.9,2222.8,0.20634981]
["bitfinex","ETHUSD",1741471148054,0.8035,2222.9,2222.7,2.6993]
["bitfinex","ETHUSD",1741471148254,0.8035,2222.9,2222.8,0.20639146]
["bitfinex","ETHUSD",1741471148570,0.8035,2223.0,2222.7,2.6993]
["bitfinex","ETHUSD",1741471148776,0.8035,2223.0,2222.8,0.20639146]
["bitfinex","ETHUSD",1741471149088,0.8035,2223.0,2222.7,2.6993]
["bitfinex","ETHUSD",1741471149282,0.8035,2223.0,2222.9,0.20623163]
["bitfinex","ETHUSD",1741471149972,0.8035,2223.0,2222.6,5.39896]
["bitfinex","ETHUSD",1741471150178,0.8035,2223.0,2222.6,6.018756]
["bitfinex","ETHUSD",1741471150387,0.8035,2223.0,2222.9,2.69917]
["bitfinex","ETHUSD",1741471150569,14.3455,2223.2,2223.0,2.69905]
["bitfinex","ETHUSD",1741471150890,4.223,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741471151484,13.542,2223.2,2222.8,0.799]
["bitfinex","ETHUSD",1741471151685,4.223,2223.1,2223.0,2.69905]
["bitfinex","ETHUSD",1741471153478,13.542,2223.2,2223.0,2.69905]
["bitfinex","ETHUSD",1741471153656,13.542,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741471154063,13.542,2223.2,2223.1,5.65918049]
["bitfinex","ETHUSD",1741471154297,4.223,2223.3,2223.2,2.69881]
["bitfinex","ETHUSD",1741471154590,4.223,2223.3,2223.2,3.80451405]
["bitfinex","ETHUSD",1741471159083,4.223,2223.3,2223.1,2.69893]
["bitfinex","ETHUSD",1741471159286,4.223,2223.3,2223.2,0.20569672]
["bitfinex","ETHUSD",1741471163363,4.223,2223.3,2223.0,2.69903]
["bitfinex","ETHUSD",1741471163673,4.223,2223.3,2223.1,0.20552343]
["bitfinex","ETHUSD",1741471174599,4.223,2223.3,2223.1,2.90442343]
["bitfinex","ETHUSD",1741471175573,2.94385049,2223.6,2223.2,2.69881]
["bitfinex","ETHUSD",1741471175897,4.222,2223.5,2223.3,0.2050692]
["bitfinex","ETHUSD",1741471176197,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471176398,4.222,2223.5,2223.4,0.19930945]
["bitfinex","ETHUSD",1741471176794,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471176996,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471177201,4.222,2223.5,2223.3,0.2048692]
["bitfinex","ETHUSD",1741471177419,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471177799,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471178330,4.222,2223.5,2223.3,0.2048692]
["bitfinex","ETHUSD",1741471178521,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471178823,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471178976,4.222,2223.5,2223.3,0.2048692]
["bitfinex","ETHUSD",1741471179173,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471179902,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471180102,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471180297,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471180502,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471180874,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471181075,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471181286,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471181470,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471181672,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471181873,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471182304,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471182604,4.222,2223.5,2223.4,0.20470945]
["bitfinex","ETHUSD",1741471182775,4.222,2223.5,2223.3,0.2048692]
["bitfinex","ETHUSD",1741471182976,4.222,2223.5,2223.4,0.20464701]
["bitfinex","ETHUSD",1741471183699,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471183904,4.222,2223.5,2223.4,0.20464701]
["bitfinex","ETHUSD",1741471184205,4.222,2223.5,2223.2,2.69881]
["bitfinex","ETHUSD",1741471184404,4.222,2223.5,2223.4,0.20464701]
["bitfinex","ETHUSD",1741471184606,4.222,2223.5,2223.3,0.20480677]
["bitfinex","ETHUSD",1741471184785,4.222,2223.5,2223.4,0.20464701]
["bitfinex","ETHUSD",1741471185186,2.94385049,2223.6,2223.2,2.69881]
["bitfinex","ETHUSD",1741471185385,4.221,2223.5,2223.4,0.20464701]
["bitfinex","ETHUSD",1741471185586,4.221,2223.5,2223.3,0.20480677]
["bitfinex","ETHUSD",1741471185798,4.221,2223.5,2223.4,0.20464701]
["bitfinex","ETHUSD",1741471185993,13.539,2223.7,2223.4,0.20464701]
["bitfinex","ETHUSD",1741471186193,4.221,2223.5,2223.4,2.90320701]
["bitfinex","ETHUSD",1741471188184,5.39,2223.9,2223.4,0.84372571]
["bitfinex","ETHUSD",1741471188390,5.39,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741471188584,4.221,2223.8,2223.7,2.6982]
["bitfinex","ETHUSD",1741471188999,4.221,2223.8,2223.6,2.6983]
["bitfinex","ETHUSD",1741471189310,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471189516,4.221,2223.8,2223.5,2.69844]
["bitfinex","ETHUSD",1741471189681,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471189877,4.221,2223.8,2223.5,2.69844]
["bitfinex","ETHUSD",1741471190111,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471190322,4.221,2223.8,2223.5,2.69844]
["bitfinex","ETHUSD",1741471190631,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471191116,4.221,2223.8,2223.5,2.69837]
["bitfinex","ETHUSD",1741471191315,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471191517,4.221,2223.8,2223.5,2.69837]
["bitfinex","ETHUSD",1741471191715,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471191916,4.221,2223.8,2223.5,2.69837]
["bitfinex","ETHUSD",1741471192117,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471192313,4.221,2223.8,2223.5,2.69837]
["bitfinex","ETHUSD",1741471192517,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471192719,4.221,2223.8,2223.5,2.69837]
["bitfinex","ETHUSD",1741471192929,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471193100,4.221,2223.8,2223.5,2.69837]
["bitfinex","ETHUSD",1741471193301,4.221,2223.8,2223.7,0.20393197]
["bitfinex","ETHUSD",1741471193628,4.221,2223.8,2223.3,3.48748]
["bitfinex","ETHUSD",1741471193629,0.8313,2223.7,2223.3,2.69858]
["bitfinex","ETHUSD",1741471193834,3.52954,2223.7,2223.3,2.69858]
["bitfinex","ETHUSD",1741471198749,3.52954,2223.7,2223.1,2.69885]
["bitfinex","ETHUSD",1741471199052,3.52954,2223.7,2223.4,0.20439728]
["bitfinex","ETHUSD",1741471199053,2.69833,2223.6,2223.4,0.20439728]
["bitfinex","ETHUSD",1741471199223,2.69833,2223.6,2223.2,2.69879]
["bitfinex","ETHUSD",1741471199556,6.22785,2223.7,2223.3,0.20455704]
["bitfinex","ETHUSD",1741471199717,2.69832,2223.6,2223.2,2.69879]
["bitfinex","ETHUSD",1741471200053,2.69832,2223.6,2223.4,0.20439728]
["bitfinex","ETHUSD",1741471200255,2.69832,2223.6,2223.3,0.20455704]
["bitfinex","ETHUSD",1741471200754,0.7606,2223.5,2223.3,0.20455704]
["bitfinex","ETHUSD",1741471203541,0.7606,2223.5,2223.4,2.69856]
["bitfinex","ETHUSD",1741471203845,3.53063,2223.7,2223.3,2.90320704]
["bitfinex","ETHUSD",1741471204044,0.8324,2223.7,2223.3,2.90320704]
["bitfinex","ETHUSD",1741471204254,0.8324,2223.7,2223.3,3.54072974]
["bitfinex","ETHUSD",1741471204762,4.22,2223.6,2223.4,2.69852]
["bitfinex","ETHUSD",1741471205137,4.22,2223.6,2223.3,6.23932974]
["bitfinex","ETHUSD",1741471205347,4.22,2223.6,2223.3,3.54067974]
["bitfinex","ETHUSD",1741471206045,0.8324,2223.5,2223.3,0.20455704]
["bitfinex","ETHUSD",1741471207841,4.22,2223.6,2223.3,3.67653704]
["bitfinex","ETHUSD",1741471208033,3.0,2223.8,2223.4,2.69851]
["bitfinex","ETHUSD",1741471208357,4.22,2223.7,2223.5,2.69836]
["bitfinex","ETHUSD",1741471210624,13.538,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741471210829,17.758,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741471216744,13.538,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741471217574,13.538,2223.9,2223.8,2.90164426]
["bitfinex","ETHUSD",1741471221985,13.538,2223.9,2223.8,5.06289475]
["bitfinex","ETHUSD",1741471222187,13.538,2223.9,2223.8,5.91633223]
["bitfinex","ETHUSD",1741471222507,13.538,2223.9,2223.8,3.75508174]
["bitfinex","ETHUSD",1741471223005,13.538,2223.9,2223.8,3.50508174]
["bitfinex","ETHUSD",1741471225992,0.8324,2224.3,2223.8,3.21825223]
["bitfinex","ETHUSD",1741471226189,4.219,2224.2,2223.8,5.06278475]
["bitfinex","ETHUSD",1741471226396,0.8324,2224.3,2224.0,2.69775]
["bitfinex","ETHUSD",1741471226703,0.8324,2224.3,2224.0,5.39552]
["bitfinex","ETHUSD",1741471227022,4.219,2224.2,2224.1,2.90015966]
["bitfinex","ETHUSD",1741471227599,0.7976,2224.5,2224.1,0.20250966]
["bitfinex","ETHUSD",1741471227795,4.219,2224.2,2224.1,2.90022966]
["bitfinex","ETHUSD",1741471228517,0.7976,2224.5,2224.2,2.69753]
["bitfinex","ETHUSD",1741471228818,4.219,2224.4,2224.3,0.20207948]
["bitfinex","ETHUSD",1741471229184,5.0166,2224.5,2224.3,2.69747]
["bitfinex","ETHUSD",1741471229388,4.219,2224.5,2224.3,5.39487]
["bitfinex","ETHUSD",1741471229601,4.219,2224.5,2224.4,2.89926987]
["bitfinex","ETHUSD",1741471229824,6.07426,2224.5,2224.4,0.20191987]
["bitfinex","ETHUSD",1741471230017,6.87186,2224.5,2224.4,0.20191987]
["bitfinex","ETHUSD",1741471230321,6.87186,2224.5,2224.0,4.85900049]
["bitfinex","ETHUSD",1741471230489,9.5691,2224.5,2224.0,4.85900049]
["bitfinex","ETHUSD",1741471230690,6.87186,2224.5,2224.1,2.90000476]
["bitfinex","ETHUSD",1741471231421,0.956904,2224.4,2224.1,0.20229476]
["bitfinex","ETHUSD",1741471233042,3.654314,2224.4,2224.1,0.20229476]
["bitfinex","ETHUSD",1741471233206,2.69759,2224.2,2224.1,0.20229476]
["bitfinex","ETHUSD",1741471233405,3.49519,2224.2,2223.8,2.69797]
["bitfinex","ETHUSD",1741471233621,3.49519,2224.2,2224.1,0.20215615]
["bitfinex","ETHUSD",1741471233825,4.2101554,2224.2,2223.7,4.85943049]
["bitfinex","ETHUSD",1741471234027,3.49519,2224.2,2224.1,0.20216308]
["bitfinex","ETHUSD",1741471234229,3.49519,2224.2,2223.7,4.85943049]
["bitfinex","ETHUSD",1741471234537,3.49519,2224.2,2224.1,0.20216308]
["bitfinex","ETHUSD",1741471234739,3.49519,2224.2,2223.7,4.85943049]
["bitfinex","ETHUSD",1741471234945,3.49519,2224.2,2224.1,0.20216308]
["bitfinex","ETHUSD",1741471235235,4.2101554,2224.2,2224.1,0.20216308]
["bitfinex","ETHUSD",1741471235435,4.2101554,2224.2,2223.7,4.85943049]
["bitfinex","ETHUSD",1741471235638,3.49519,2224.2,2224.1,0.20216308]
["bitfinex","ETHUSD",1741471235820,3.49519,2224.2,2223.7,4.85943049]
["bitfinex","ETHUSD",1741471236049,3.49519,2224.2,2224.1,0.20216308]
["bitfinex","ETHUSD",1741471236224,3.49519,2224.2,2223.7,4.85943049]
["bitfinex","ETHUSD",1741471236426,3.49519,2224.2,2224.1,0.20216308]
["bitfinex","ETHUSD",1741471236622,4.2101554,2224.2,2223.7,2.16125049]
["bitfinex","ETHUSD",1741471236818,2.69773,2224.1,2223.7,4.85944049]
["bitfinex","ETHUSD",1741471237033,3.654364,2224.4,2223.5,0.6374707]
["bitfinex","ETHUSD",1741471237034,2.95885049,2223.9,2223.5,0.6374707]
["bitfinex","ETHUSD",1741471237329,2.69851,2223.5,2223.0,2.69896]
["bitfinex","ETHUSD",1741471237492,7.71418,2223.4,2222.9,0.37229672]
["bitfinex","ETHUSD",1741471237821,7.71418,2223.4,2222.9,3.07145672]
["bitfinex","ETHUSD",1741471238027,7.71418,2223.4,2223.0,0.87567172]
["bitfinex","ETHUSD",1741471238617,5.0156,2223.4,2223.0,0.87567172]
["bitfinex","ETHUSD",1741471238916,5.0156,2223.4,2223.1,2.69892]
["bitfinex","ETHUSD",1741471240524,4.218,2223.4,2223.2,2.16125049]
["bitfinex","ETHUSD",1741471240909,4.218,2223.4,2223.3,2.69869]
["bitfinex","ETHUSD",1741471241110,4.218,2223.4,2223.3,3.26421405]
["bitfinex","ETHUSD",1741471243567,4.218,2223.4,2223.3,3.45394689]
["bitfinex","ETHUSD",1741471245347,4.218,2223.4,2223.3,2.88842284]
["bitfinex","ETHUSD",1741471254454,4.218,2223.4,2223.3,0.18973284]
["bitfinex","ETHUSD",1741471254810,4.218,2223.4,2223.1,2.69893]
["bitfinex","ETHUSD",1741471255115,4.218,2223.4,2223.3,0.18991914]
["bitfinex","ETHUSD",1741471255315,4.218,2223.4,2223.2,0.19007891]
["bitfinex","ETHUSD",1741471255531,4.218,2223.4,2223.3,0.18991914]
["bitfinex","ETHUSD",1741471255729,4.218,2223.4,2223.1,2.69893]
["bitfinex","ETHUSD",1741471256111,4.218,2223.4,2223.2,0.19007891]
["bitfinex","ETHUSD",1741471256638,4.218,2223.4,2223.2,2.88887891]
["bitfinex","ETHUSD",1741471258610,4.218,2223.4,2223.2,0.19007891]
["bitfinex","ETHUSD",1741471261351,4.218,2223.4,2223.0,2.699]
["bitfinex","ETHUSD",1741471261546,4.218,2223.4,2223.0,3.96815692]
["bitfinex","ETHUSD",1741471261751,4.218,2223.4,2223.1,0.19037673]
["bitfinex","ETHUSD",1741471265142,4.218,2223.4,2223.1,2.88927673]
["bitfinex","ETHUSD",1741471267777,4.218,2223.4,2223.2,2.69876]
["bitfinex","ETHUSD",1741471267977,4.218,2223.4,2223.3,0.19005718]
["bitfinex","ETHUSD",1741471268175,4.218,2223.4,2223.2,2.69876]
["bitfinex","ETHUSD",1741471268474,4.218,2223.4,2223.3,0.19005718]
["bitfinex","ETHUSD",1741471268777,4.218,2223.4,2223.2,2.69876]
["bitfinex","ETHUSD",1741471268949,4.218,2223.4,2223.3,0.19005718]
["bitfinex","ETHUSD",1741471269149,4.218,2223.4,2223.2,2.69876]
["bitfinex","ETHUSD",1741471269356,4.218,2223.4,2223.3,0.1901193]
["bitfinex","ETHUSD",1741471269554,4.218,2223.4,2223.3,2.69869]
["bitfinex","ETHUSD",1741471269855,4.218,2223.4,2223.3,2.8888093]
["bitfinex","ETHUSD",1741471270579,0.7636,2223.6,2223.3,2.35152446]
["bitfinex","ETHUSD",1741471270751,0.7636,2223.6,2223.5,2.69844]
["bitfinex","ETHUSD",1741471270752,4.219,2223.6,2223.5,2.69844]
["bitfinex","ETHUSD",1741471271080,4.219,2223.6,2223.5,2.88823981]
["bitfinex","ETHUSD",1741471282185,0.7766,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741471282386,6.18846,2224.1,2224.0,2.69784]
["bitfinex","ETHUSD",1741471282591,13.538,2224.2,2224.1,2.69772]
["bitfinex","ETHUSD",1741471282883,13.538,2224.2,2224.1,2.88614069]
["bitfinex","ETHUSD",1741471283284,16.45250516,2224.2,2224.1,0.18842069]
["bitfinex","ETHUSD",1741471283491,22.70009516,2224.2,2224.1,0.18842069]
["bitfinex","ETHUSD",1741471283691,3.45087,2224.1,2223.6,2.69832]
["bitfinex","ETHUSD",1741471283989,3.29288652,2224.0,2223.7,0.18865711]
["bitfinex","ETHUSD",1741471285365,3.29288652,2224.0,2223.7,2.88683711]
["bitfinex","ETHUSD",1741471285568,0.7531,2224.0,2223.7,2.88683711]
["bitfinex","ETHUSD",1741471286459,0.7531,2224.0,2223.7,0.18865711]
["bitfinex","ETHUSD",1741471289279,0.7531,2224.0,2223.8,2.69799]
["bitfinex","ETHUSD",1741471289653,0.7531,2224.0,2223.9,0.18833773]
["bitfinex","ETHUSD",1741471290168,0.7531,2224.0,2223.9,2.88629773]
["bitfinex","ETHUSD",1741471292193,14.3064,2224.2,2223.9,2.88629773]
["bitfinex","ETHUSD",1741471292488,17.18372952,2224.2,2223.9,2.88629773]
["bitfinex","ETHUSD",1741471293893,17.18372952,2224.2,2223.9,2.69796]
["bitfinex","ETHUSD",1741471295913,4.218,2224.1,2223.9,2.69796]
["bitfinex","ETHUSD",1741471296061,5.39,2224.3,2224.2,2.69759]
["bitfinex","ETHUSD",1741471296260,9.608,2224.3,2224.2,2.69759]
["bitfinex","ETHUSD",1741471296497,9.608,2224.3,2224.2,2.88550399]
["bitfinex","ETHUSD",1741471296694,9.608,2224.3,2224.2,2.69759]
["bitfinex","ETHUSD",1741471296866,9.608,2224.3,2224.2,2.8854488]
["bitfinex","ETHUSD",1741471297487,4.218,2224.3,2224.2,2.8854488]
["bitfinex","ETHUSD",1741471298627,4.71664,2224.3,2224.2,0.1878588]
["bitfinex","ETHUSD",1741471298779,10.40801516,2224.3,2224.2,0.1878588]
["bitfinex","ETHUSD",1741471299116,10.40801516,2224.3,2223.8,2.69806]
["bitfinex","ETHUSD",1741471299409,10.40801516,2224.3,2223.9,0.18800705]
["bitfinex","ETHUSD",1741471300012,7.71054516,2224.3,2223.9,2.88595705]
["bitfinex","ETHUSD",1741471300206,10.40802516,2224.3,2223.9,0.18800705]
["bitfinex","ETHUSD",1741471301012,10.40802516,2224.3,2223.8,5.396]
["bitfinex","ETHUSD",1741471301209,10.40802516,2224.3,2223.8,2.69799]
["bitfinex","ETHUSD",1741471301414,8.24662,2224.3,2223.9,0.18816004]
["bitfinex","ETHUSD",1741471302904,2.69765,2224.2,2223.9,0.18816004]
["bitfinex","ETHUSD",1741471303204,2.69765,2224.2,2223.6,2.69823]
["bitfinex","ETHUSD",1741471303504,0.8257,2224.1,2223.7,2.88667252]
["bitfinex","ETHUSD",1741471305224,3.52345,2224.1,2223.7,0.18847252]
["bitfinex","ETHUSD",1741471306122,3.52345,2224.1,2223.7,2.88665252]
["bitfinex","ETHUSD",1741471306618,0.8257,2224.1,2223.7,2.88665252]
["bitfinex","ETHUSD",1741471313491,3.52342,2224.1,2223.7,2.88665252]
["bitfinex","ETHUSD",1741471314430,0.8257,2224.1,2223.7,2.88665252]
["bitfinex","ETHUSD",1741471314730,0.8257,2224.1,2223.7,3.56619722]
["bitfinex","ETHUSD",1741471315429,3.52343,2224.1,2223.7,3.56619722]
["bitfinex","ETHUSD",1741471315800,3.52343,2224.1,2223.7,0.86801722]
["bitfinex","ETHUSD",1741471315996,3.52343,2224.1,2223.7,0.18847252]
["bitfinex","ETHUSD",1741471316218,2.69787,2224.0,2223.7,0.18847252]
["bitfinex","ETHUSD",1741471317237,2.69798,2223.9,2223.7,0.18847252]
["bitfinex","ETHUSD",1741471317437,2.69808,2223.8,2223.7,0.18847252]
["bitfinex","ETHUSD",1741471317608,7.74078,2223.8,2223.3,2.69868]
["bitfinex","ETHUSD",1741471317800,7.74078,2223.8,2223.4,0.83919353]
["bitfinex","ETHUSD",1741471318005,7.74078,2223.8,2223.4,0.18916553]
["bitfinex","ETHUSD",1741471320534,2.69838,2223.6,2223.4,0.18916553]
["bitfinex","ETHUSD",1741471320927,2.69838,2223.6,2223.2,3.50039]
["bitfinex","ETHUSD",1741471321127,2.69838,2223.6,2223.5,0.18900579]
["bitfinex","ETHUSD",1741471321328,2.69838,2223.6,2223.2,3.50039]
["bitfinex","ETHUSD",1741471321529,2.69838,2223.6,2223.5,0.18900579]
["bitfinex","ETHUSD",1741471321739,2.69838,2223.6,2223.2,3.50039]
["bitfinex","ETHUSD",1741471321943,2.69838,2223.6,2223.5,0.18900579]
["bitfinex","ETHUSD",1741471322257,2.69825,2223.7,2223.5,0.18900579]
["bitfinex","ETHUSD",1741471322471,2.69825,2223.7,2223.2,3.50039]
["bitfinex","ETHUSD",1741471322652,2.69825,2223.7,2223.6,0.18884607]
["bitfinex","ETHUSD",1741471322856,6.11942292,2223.7,2223.6,0.18884607]
["bitfinex","ETHUSD",1741471323044,4.19657292,2223.7,2223.0,2.69904]
["bitfinex","ETHUSD",1741471323361,5.39699,2223.5,2223.0,2.69904]
["bitfinex","ETHUSD",1741471324060,2.69886,2223.2,2222.8,3.07183704]
["bitfinex","ETHUSD",1741471324266,6.91586,2223.2,2222.8,3.07183704]
["bitfinex","ETHUSD",1741471325259,4.217,2223.2,2222.8,0.93096093]
["bitfinex","ETHUSD",1741471325483,4.217,2223.2,2222.9,2.69907]
["bitfinex","ETHUSD",1741471325633,4.217,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741471326272,4.217,2223.2,2223.0,3.4563]
["bitfinex","ETHUSD",1741471326755,4.217,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741471327986,4.217,2223.2,2223.0,3.4563]
["bitfinex","ETHUSD",1741471328172,4.217,2223.2,2223.0,0.7573]
["bitfinex","ETHUSD",1741471329657,4.217,2223.2,2222.8,2.69921]
["bitfinex","ETHUSD",1741471329658,4.9924,2223.2,2222.8,2.69921]
["bitfinex","ETHUSD",1741471329863,7.69127,2223.2,2222.7,4.86054629]
["bitfinex","ETHUSD",1741471330188,8.94638663,2223.2,2222.7,2.16114629]
["bitfinex","ETHUSD",1741471330494,2.69894,2223.1,2222.7,2.16114629]
["bitfinex","ETHUSD",1741471331493,2.69894,2223.1,2222.6,6.1562]
["bitfinex","ETHUSD",1741471331996,2.69894,2223.1,2222.6,3.45673]
["bitfinex","ETHUSD",1741471332286,2.69893,2223.1,2222.5,2.6996]
["bitfinex","ETHUSD",1741471332494,2.69893,2223.1,2222.4,3.82894697]
["bitfinex","ETHUSD",1741471332495,2.69918,2222.9,2222.4,3.82894697]
["bitfinex","ETHUSD",1741471332685,3.47458,2222.9,2222.4,6.82894697]
["bitfinex","ETHUSD",1741471333058,6.17382,2222.9,2222.4,6.82894697]
["bitfinex","ETHUSD",1741471333262,2.69935,2222.8,2222.4,1.12924697]
["bitfinex","ETHUSD",1741471333596,3.47496,2222.6,2222.5,0.19138367]
["bitfinex","ETHUSD",1741471333830,3.47496,2222.6,2222.3,0.37194697]
["bitfinex","ETHUSD",1741471333831,0.7754,2222.6,2222.3,0.37194697]
["bitfinex","ETHUSD",1741471334119,0.7754,2222.6,2222.4,0.19194406]
["bitfinex","ETHUSD",1741471334815,2.69966,2222.5,2222.4,0.19194406]
["bitfinex","ETHUSD",1741471335219,3.47506,2222.5,2221.8,3.45773]
["bitfinex","ETHUSD",1741471335389,5.39992,2222.3,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471335784,2.70004,2222.2,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471335989,1.814562,2222.5,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471335990,4.514252,2222.5,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471336185,3.47509,2222.5,2221.9,2.88635995]
["bitfinex","ETHUSD",1741471336501,6.1748,2222.5,2221.9,2.88635995]
["bitfinex","ETHUSD",1741471336894,3.47509,2222.5,2221.9,2.88635995]
["bitfinex","ETHUSD",1741471337192,6.17482,2222.5,2221.9,2.88635995]
["bitfinex","ETHUSD",1741471337817,3.47509,2222.5,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471338123,2.69984,2222.4,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471338515,3.47509,2222.5,2221.9,2.88643995]
["bitfinex","ETHUSD",1741471338702,6.17481,2222.5,2221.9,3.95992315]
["bitfinex","ETHUSD",1741471339228,2.69979,2222.4,2221.9,1.25954315]
["bitfinex","ETHUSD",1741471339829,2.69992,2222.3,2221.9,1.25954315]
["bitfinex","ETHUSD",1741471340125,2.69992,2222.3,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471340622,2.69979,2222.4,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471340804,2.69999,2222.3,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471341205,2.70006,2222.2,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471341609,2.69999,2222.3,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471341832,2.70004,2222.2,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471342195,2.70013,2222.2,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471342926,2.70027,2222.0,2221.9,0.18605995]
["bitfinex","ETHUSD",1741471343314,2.70027,2222.0,2221.4,3.49386]
["bitfinex","ETHUSD",1741471343520,2.70027,2222.0,2221.9,0.16303266]
["bitfinex","ETHUSD",1741471343830,2.70027,2222.0,2221.9,0.18540409]
["bitfinex","ETHUSD",1741471344032,2.70027,2222.0,2221.4,3.49386]
["bitfinex","ETHUSD",1741471344201,2.70045,2221.9,2221.5,0.18604405]
["bitfinex","ETHUSD",1741471344526,0.7503,2221.8,2221.5,0.18604405]
["bitfinex","ETHUSD",1741471344730,3.45081,2221.8,2221.5,0.18604405]
["bitfinex","ETHUSD",1741471345515,4.219,2221.7,2221.5,0.18604405]
["bitfinex","ETHUSD",1741471346033,4.219,2221.7,2221.6,0.18636776]
["bitfinex","ETHUSD",1741471346248,4.219,2221.7,2221.3,6.195]
["bitfinex","ETHUSD",1741471346452,4.219,2221.7,2221.4,0.1866878]
["bitfinex","ETHUSD",1741471349247,6.9197,2221.7,2221.4,0.1866878]
["bitfinex","ETHUSD",1741471349415,7.956752,2221.7,2221.1,6.19547]
["bitfinex","ETHUSD",1741471349614,2.70081,2221.6,2221.2,0.18700789]
["bitfinex","ETHUSD",1741471350426,3.45128,2221.5,2221.2,0.18700789]
["bitfinex","ETHUSD",1741471350753,3.45128,2221.5,2221.0,2.70145]
["bitfinex","ETHUSD",1741471350944,3.45128,2221.5,2221.3,0.18684784]
["bitfinex","ETHUSD",1741471351149,2.7012,2221.3,2220.8,0.7929]
["bitfinex","ETHUSD",1741471351440,4.9693,2221.5,2221.2,2.70118]
["bitfinex","ETHUSD",1741471351632,4.219,2221.5,2221.3,0.18733856]
["bitfinex","ETHUSD",1741471351834,4.219,2221.5,2221.2,3.49408]
["bitfinex","ETHUSD",1741471352140,4.219,2221.5,2221.3,0.18729708]
["bitfinex","ETHUSD",1741471352454,4.219,2221.5,2221.2,0.7929]
["bitfinex","ETHUSD",1741471352622,4.219,2221.5,2221.4,0.18713704]
["bitfinex","ETHUSD",1741471352823,5.3597762,2221.5,2221.2,0.7929]
["bitfinex","ETHUSD",1741471353048,5.3597762,2221.5,2220.9,6.17633205]
["bitfinex","ETHUSD",1741471353049,8.0606662,2221.5,2221.3,0.18733165]
["bitfinex","ETHUSD",1741471353227,3.45129,2221.4,2220.9,3.49442]
["bitfinex","ETHUSD",1741471353432,3.45129,2221.4,2221.0,0.18781186]
["bitfinex","ETHUSD",1741471357759,0.7503,2221.4,2221.0,0.18781186]
["bitfinex","ETHUSD",1741471357959,0.7503,2221.4,2220.7,5.40354]
["bitfinex","ETHUSD",1741471357960,3.31219762,2221.3,2220.7,5.40354]
["bitfinex","ETHUSD",1741471358576,3.31219762,2221.3,2220.8,0.18853997]
["bitfinex","ETHUSD",1741471358982,3.31219762,2221.3,2220.7,5.40354]
["bitfinex","ETHUSD",1741471359194,3.31219762,2221.3,2220.9,0.18837986]
["bitfinex","ETHUSD",1741471359466,3.31219762,2221.3,2220.8,2.7017]
["bitfinex","ETHUSD",1741471359467,3.31219762,2221.3,2221.0,0.18821976]
["bitfinex","ETHUSD",1741471359832,0.67635276,2221.2,2220.8,2.7017]
["bitfinex","ETHUSD",1741471360142,2.70148,2221.0,2220.9,0.18837986]
["bitfinex","ETHUSD",1741471360335,6.92148,2221.0,2220.9,0.18837986]
["bitfinex","ETHUSD",1741471360535,7.74998,2221.0,2220.5,2.70207]
["bitfinex","ETHUSD",1741471360839,10.45152,2221.0,2220.6,0.18890865]
["bitfinex","ETHUSD",1741471361032,3.746812,2220.9,2220.6,0.18890865]
["bitfinex","ETHUSD",1741471361262,2.70174,2220.8,2220.4,2.7022]
["bitfinex","ETHUSD",1741471361467,0.8285,2220.7,2220.5,0.1890688]
["bitfinex","ETHUSD",1741471361963,2.70197,2220.6,2220.2,2.70238]
["bitfinex","ETHUSD",1741471362335,3.53082,2220.4,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471362556,0.8285,2220.2,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471363366,0.8285,2220.2,2220.1,0.19001391]
["bitfinex","ETHUSD",1741471363547,5.0493,2220.5,2220.1,0.19001391]
["bitfinex","ETHUSD",1741471363743,5.0493,2220.5,2220.1,2.89251391]
["bitfinex","ETHUSD",1741471363987,2.70228,2220.4,2220.1,0.19001391]
["bitfinex","ETHUSD",1741471364187,0.775158,2220.3,2220.1,0.19001391]
["bitfinex","ETHUSD",1741471364703,7.75148,2220.5,2220.1,0.19001391]
["bitfinex","ETHUSD",1741471366783,7.75148,2220.5,2220.1,2.89257391]
["bitfinex","ETHUSD",1741471367187,5.0493,2220.5,2220.2,2.70245]
["bitfinex","ETHUSD",1741471367389,5.0493,2220.5,2220.1,2.89258391]
["bitfinex","ETHUSD",1741471367611,5.0493,2220.5,2220.3,0.19055826]
["bitfinex","ETHUSD",1741471367822,6.633622,2220.5,2220.2,0.19071846]
["bitfinex","ETHUSD",1741471367995,6.633622,2220.5,2220.4,0.19039807]
["bitfinex","ETHUSD",1741471368198,6.633622,2220.5,2220.3,0.19055826]
["bitfinex","ETHUSD",1741471368397,6.633622,2220.5,2220.4,0.19039807]
["bitfinex","ETHUSD",1741471368825,6.633622,2220.5,2220.1,2.70257]
["bitfinex","ETHUSD",1741471369017,6.633622,2220.5,2220.4,0.19037731]
["bitfinex","ETHUSD",1741471369198,6.633622,2220.5,2220.1,2.70257]
["bitfinex","ETHUSD",1741471369398,6.633622,2220.5,2220.4,0.19037731]
["bitfinex","ETHUSD",1741471369895,6.633622,2220.5,2220.1,2.70257]
["bitfinex","ETHUSD",1741471370221,6.633622,2220.5,2220.4,0.19037731]
["bitfinex","ETHUSD",1741471370519,9.335812,2220.5,2220.4,0.19037731]
["bitfinex","ETHUSD",1741471370719,2.70234,2220.3,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471370923,9.335812,2220.5,2220.4,0.19039807]
["bitfinex","ETHUSD",1741471371095,9.335792,2220.5,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471371299,5.1555792,2220.4,2220.1,2.7025]
["bitfinex","ETHUSD",1741471371509,4.222,2220.4,2220.2,2.70236]
["bitfinex","ETHUSD",1741471371705,4.222,2220.4,2220.2,2.89311998]
["bitfinex","ETHUSD",1741471371909,4.222,2220.4,2220.3,2.70233]
["bitfinex","ETHUSD",1741471372109,4.222,2220.4,2220.3,2.89292978]
["bitfinex","ETHUSD",1741471372311,4.222,2220.4,2220.3,0.19059978]
["bitfinex","ETHUSD",1741471373317,5.39,2220.7,2220.3,0.19059978]
["bitfinex","ETHUSD",1741471373523,5.39,2220.7,2220.1,4.27561205]
["bitfinex","ETHUSD",1741471373524,4.222,2220.6,2220.5,2.70203]
["bitfinex","ETHUSD",1741471373817,4.222,2220.8,2220.7,2.70174]
["bitfinex","ETHUSD",1741471374193,4.222,2220.8,2220.7,2.89161608]
["bitfinex","ETHUSD",1741471374496,17.777,2220.9,2220.8,2.70172]
["bitfinex","ETHUSD",1741471374949,17.777,2220.9,2220.8,2.89129757]
["bitfinex","ETHUSD",1741471376232,0.8283,2221.4,2221.0,2.7014]
["bitfinex","ETHUSD",1741471376404,4.222,2221.3,2221.0,2.70138]
["bitfinex","ETHUSD",1741471376608,4.222,2221.3,2221.1,0.18909727]
["bitfinex","ETHUSD",1741471377347,4.222,2221.3,2221.1,2.89044727]
["bitfinex","ETHUSD",1741471377548,4.222,2221.3,2221.1,0.18909727]
["bitfinex","ETHUSD",1741471377829,5.0566362,2221.3,2221.0,2.70148]
["bitfinex","ETHUSD",1741471378006,5.0566362,2221.3,2221.2,0.18843908]
["bitfinex","ETHUSD",1741471378206,5.0566362,2221.3,2221.1,0.18859915]
["bitfinex","ETHUSD",1741471378529,5.0566362,2221.3,2221.2,0.18843908]
["bitfinex","ETHUSD",1741471378729,5.0566362,2221.3,2221.0,2.70145]
["bitfinex","ETHUSD",1741471378900,5.0566362,2221.3,2221.2,0.18836299]
["bitfinex","ETHUSD",1741471379097,5.0566362,2221.3,2220.9,2.70153]
["bitfinex","ETHUSD",1741471379298,5.0566362,2221.3,2221.2,0.18836299]
["bitfinex","ETHUSD",1741471379510,5.0566362,2221.3,2220.9,2.70153]
["bitfinex","ETHUSD",1741471379710,5.0566362,2221.3,2221.2,0.18836299]
["bitfinex","ETHUSD",1741471380139,5.0566362,2221.3,2221.0,2.70148]
["bitfinex","ETHUSD",1741471380313,3.0,2221.5,2221.2,0.18836299]
["bitfinex","ETHUSD",1741471380534,4.222,2221.4,2221.3,2.70112]
["bitfinex","ETHUSD",1741471380735,13.555,2221.7,2221.5,2.70087]
["bitfinex","ETHUSD",1741471381032,4.222,2221.6,2221.4,2.70099]
["bitfinex","ETHUSD",1741471381834,4.222,2221.6,2221.5,2.70087]
["bitfinex","ETHUSD",1741471382634,0.7985,2221.5,2221.0,2.70148]
["bitfinex","ETHUSD",1741471382839,2.70101,2221.4,2220.9,2.70154]
["bitfinex","ETHUSD",1741471383057,3.49947,2221.5,2220.9,2.70154]
["bitfinex","ETHUSD",1741471383259,6.20044,2221.5,2220.9,2.70154]
["bitfinex","ETHUSD",1741471383418,3.921014,2221.4,2220.9,2.70154]
["bitfinex","ETHUSD",1741471384017,1.220014,2221.4,2221.0,2.70141]
["bitfinex","ETHUSD",1741471384417,3.921014,2221.4,2220.9,5.40308]
["bitfinex","ETHUSD",1741471384617,1.220014,2221.4,2221.0,2.70147]
["bitfinex","ETHUSD",1741471384843,0.7985,2221.5,2221.1,2.70132]
["bitfinex","ETHUSD",1741471385050,0.7985,2221.5,2221.1,3.52397]
["bitfinex","ETHUSD",1741471385225,0.7985,2221.5,2221.2,2.70116]
["bitfinex","ETHUSD",1741471385845,4.222,2221.6,2221.4,2.70094]
["bitfinex","ETHUSD",1741471386068,4.222,2221.6,2221.3,2.70101]
["bitfinex","ETHUSD",1741471388123,6.348214,2221.6,2221.1,2.70129]
["bitfinex","ETHUSD",1741471388362,0.7846,2221.5,2221.1,2.70129]
["bitfinex","ETHUSD",1741471388728,0.7846,2221.5,2221.1,5.40259]
["bitfinex","ETHUSD",1741471389968,0.7846,2221.5,2221.2,2.70123]
["bitfinex","ETHUSD",1741471390874,4.222,2221.6,2221.4,2.70088]
["bitfinex","ETHUSD",1741471391172,4.222,2221.6,2221.5,2.70087]
["bitfinex","ETHUSD",1741471391878,4.222,2221.6,2221.4,2.70088]
["bitfinex","ETHUSD",1741471393176,4.222,2221.6,2221.4,5.40182]
["bitfinex","ETHUSD",1741471393379,4.222,2221.6,2221.5,0.18745408]
["bitfinex","ETHUSD",1741471393917,13.555,2221.7,2221.5,2.88832408]
["bitfinex","ETHUSD",1741471394170,4.221,2221.6,2221.5,0.18745408]
["bitfinex","ETHUSD",1741471394529,4.221,2221.6,2221.5,2.88832408]
["bitfinex","ETHUSD",1741471394730,0.7846,2222.0,2221.8,2.7004]
["bitfinex","ETHUSD",1741471394963,4.221,2221.9,2221.8,2.7004]
["bitfinex","ETHUSD",1741471395383,4.221,2221.9,2221.7,2.70063]
["bitfinex","ETHUSD",1741471396370,3.0,2222.2,2221.8,2.70051]
["bitfinex","ETHUSD",1741471396684,7.222,2222.1,2222.0,2.70026]
["bitfinex","ETHUSD",1741471400382,4.222,2222.3,2222.2,2.69992]
["bitfinex","ETHUSD",1741471400586,13.551,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741471400587,17.773,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741471401468,13.551,2222.4,2222.0,0.58507048]
["bitfinex","ETHUSD",1741471402200,13.551,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741471403716,13.551,2222.4,2222.2,3.48475]
["bitfinex","ETHUSD",1741471403909,13.551,2222.4,2222.2,2.69995]
["bitfinex","ETHUSD",1741471404385,13.551,2222.4,2222.1,2.70013]
["bitfinex","ETHUSD",1741471406091,13.551,2222.4,2222.0,4.025051]
["bitfinex","ETHUSD",1741471406292,13.551,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741471406493,13.551,2222.4,2222.1,2.70013]
["bitfinex","ETHUSD",1741471408111,13.551,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741471408491,13.551,2222.4,2222.3,0.18534483]
["bitfinex","ETHUSD",1741471409009,13.551,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741471409212,13.551,2222.4,2222.3,0.18534483]
["bitfinex","ETHUSD",1741471409414,13.551,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741471409614,13.551,2222.4,2222.3,0.18534483]
["bitfinex","ETHUSD",1741471409778,13.551,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741471409982,13.551,2222.4,2222.3,0.18534483]
["bitfinex","ETHUSD",1741471410210,13.551,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741471410614,13.551,2222.4,2222.3,0.18534483]
["bitfinex","ETHUSD",1741471411315,13.551,2222.4,2222.2,2.70002]
["bitfinex","ETHUSD",1741471411529,13.551,2222.4,2222.3,0.18534483]
["bitfinex","ETHUSD",1741471412001,3.46664,2222.3,2221.8,2.70043]
["bitfinex","ETHUSD",1741471412202,2.70008,2222.2,2221.7,3.48537]
["bitfinex","ETHUSD",1741471412405,3.46661,2222.3,2221.8,2.7005]
["bitfinex","ETHUSD",1741471412714,6.0652724,2222.3,2221.8,2.7005]
["bitfinex","ETHUSD",1741471413118,6.0652724,2222.3,2221.9,2.70033]
["bitfinex","ETHUSD",1741471413411,8.7652324,2222.3,2221.8,2.7005]
["bitfinex","ETHUSD",1741471414615,13.551,2222.4,2222.2,2.54962]
["bitfinex","ETHUSD",1741471414782,13.551,2222.4,2222.1,2.70014]
["bitfinex","ETHUSD",1741471415610,13.551,2222.4,2222.2,2.69999]
["bitfinex","ETHUSD",1741471416617,13.551,2222.4,2222.2,5.39996]
["bitfinex","ETHUSD",1741471416820,13.551,2222.4,2222.2,5.39994]
["bitfinex","ETHUSD",1741471417004,13.551,2222.4,2222.3,2.6999]
["bitfinex","ETHUSD",1741471418318,4.219,2222.5,2222.3,2.6999]
["bitfinex","ETHUSD",1741471418887,0.7667,2222.7,2222.3,0.539987]
["bitfinex","ETHUSD",1741471419224,4.219,2222.7,2222.6,2.69947]
["bitfinex","ETHUSD",1741471419421,4.219,2222.7,2222.5,2.69955]
["bitfinex","ETHUSD",1741471421458,4.219,2222.7,2222.6,2.69954]
["bitfinex","ETHUSD",1741471423418,4.219,2222.7,2222.6,2.884032]
["bitfinex","ETHUSD",1741471424159,5.0246,2222.9,2222.6,5.583512]
["bitfinex","ETHUSD",1741471425654,13.545,2223.0,2222.7,2.69936]
["bitfinex","ETHUSD",1741471425815,17.764,2223.0,2222.7,2.88343651]
["bitfinex","ETHUSD",1741471427517,17.764,2223.0,2222.8,2.69929]
["bitfinex","ETHUSD",1741471427727,17.764,2223.0,2222.7,2.88343651]
["bitfinex","ETHUSD",1741471427728,17.764,2223.0,2222.9,0.18360486]
["bitfinex","ETHUSD",1741471427931,17.764,2223.0,2222.7,5.39872]
["bitfinex","ETHUSD",1741471428167,17.764,2223.0,2222.8,0.18376468]
["bitfinex","ETHUSD",1741471428369,17.764,2223.0,2222.7,5.39872]
["bitfinex","ETHUSD",1741471428590,17.764,2223.0,2222.9,0.18360486]
["bitfinex","ETHUSD",1741471428776,17.764,2223.0,2222.7,5.39872]
["bitfinex","ETHUSD",1741471429080,17.764,2223.0,2222.9,0.18360486]
["bitfinex","ETHUSD",1741471429671,17.764,2223.0,2222.7,2.69936]
["bitfinex","ETHUSD",1741471429882,17.764,2223.0,2222.9,0.18360486]
["bitfinex","ETHUSD",1741471430061,13.545,2223.0,2222.8,0.18376468]
["bitfinex","ETHUSD",1741471430264,17.764,2223.0,2222.9,0.18360486]
["bitfinex","ETHUSD",1741471430553,17.764,2223.0,2222.7,2.69936]
["bitfinex","ETHUSD",1741471430760,17.764,2223.0,2222.8,0.18376468]
["bitfinex","ETHUSD",1741471430958,17.764,2223.0,2222.6,2.69953]
["bitfinex","ETHUSD",1741471431163,17.764,2223.0,2222.9,0.18360486]
["bitfinex","ETHUSD",1741471431366,20.459919,2223.0,2222.6,2.69948]
["bitfinex","ETHUSD",1741471431887,17.764,2223.0,2222.7,0.18392452]
["bitfinex","ETHUSD",1741471432664,4.219,2223.0,2222.7,0.18392452]
["bitfinex","ETHUSD",1741471439175,0.7521,2222.9,2222.7,0.18392452]
["bitfinex","ETHUSD",1741471439354,2.69929,2222.8,2222.3,2.69979]
["bitfinex","ETHUSD",1741471439557,2.69929,2222.8,2222.3,5.39964]
["bitfinex","ETHUSD",1741471439961,2.69929,2222.8,2222.4,2.69976]
["bitfinex","ETHUSD",1741471440885,3.45137,2222.9,2222.4,2.69976]
["bitfinex","ETHUSD",1741471441186,6.15064,2222.9,2222.4,2.69976]
["bitfinex","ETHUSD",1741471441690,3.45137,2222.9,2222.4,2.69976]
["bitfinex","ETHUSD",1741471441991,0.7521,2222.9,2222.6,2.69946]
["bitfinex","ETHUSD",1741471444023,4.218,2223.0,2222.7,2.6994]
["bitfinex","ETHUSD",1741471445073,4.218,2223.0,2222.8,2.69926]
["bitfinex","ETHUSD",1741471446115,4.218,2223.0,2222.7,5.39873]
["bitfinex","ETHUSD",1741471446718,5.39,2223.3,2222.9,2.69917]
["bitfinex","ETHUSD",1741471446915,4.218,2223.2,2222.7,4.1157113]
["bitfinex","ETHUSD",1741471447096,4.218,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741471447275,4.218,2223.2,2222.9,2.69912]
["bitfinex","ETHUSD",1741471447511,4.218,2223.2,2223.0,2.69904]
["bitfinex","ETHUSD",1741471448302,4.218,2223.2,2223.1,2.69893]
["bitfinex","ETHUSD",1741471450818,14.3308,2223.5,2223.1,2.69893]
["bitfinex","ETHUSD",1741471451029,4.218,2223.4,2223.1,2.69893]
["bitfinex","ETHUSD",1741471453446,4.218,2223.4,2223.2,0.18273179]
["bitfinex","ETHUSD",1741471455133,4.218,2223.4,2223.0,2.69904]
["bitfinex","ETHUSD",1741471455315,4.218,2223.4,2223.3,0.18257203]
["bitfinex","ETHUSD",1741471455633,4.218,2223.4,2223.0,5.39803]
["bitfinex","ETHUSD",1741471455927,4.218,2223.4,2223.3,0.18257203]
["bitfinex","ETHUSD",1741471456133,6.8637377,2223.4,2223.0,5.39799]
["bitfinex","ETHUSD",1741471456317,4.218,2223.4,2223.0,5.39799]
["bitfinex","ETHUSD",1741471456514,4.218,2223.4,2223.1,0.18289158]
["bitfinex","ETHUSD",1741471458141,14.3308,2223.5,2223.2,2.69872]
["bitfinex","ETHUSD",1741471458345,4.218,2223.4,2223.2,2.69872]
["bitfinex","ETHUSD",1741471458551,4.218,2223.4,2223.3,0.18257203]
["bitfinex","ETHUSD",1741471458842,4.218,2223.4,2223.2,2.69872]
["bitfinex","ETHUSD",1741471459008,4.218,2223.4,2223.3,0.1823096]
["bitfinex","ETHUSD",1741471459208,4.218,2223.4,2223.3,2.69869]
["bitfinex","ETHUSD",1741471459410,4.218,2223.4,2223.3,2.8809996]
["bitfinex","ETHUSD",1741471461853,4.217,2223.6,2223.3,2.8809996]
["bitfinex","ETHUSD",1741471463530,4.217,2223.6,2223.3,0.1823096]
["bitfinex","ETHUSD",1741471464064,4.217,2223.6,2223.4,0.18201866]
["bitfinex","ETHUSD",1741471464356,3.4578,2223.5,2223.0,5.39793]
["bitfinex","ETHUSD",1741471464854,3.4578,2223.5,2223.0,2.69894]
["bitfinex","ETHUSD",1741471465313,3.4578,2223.5,2223.0,5.39791]
["bitfinex","ETHUSD",1741471465523,3.4578,2223.5,2223.0,2.69894]
["bitfinex","ETHUSD",1741471466247,3.4578,2223.5,2223.0,5.39794]
["bitfinex","ETHUSD",1741471466563,3.4578,2223.5,2223.0,6.52547535]
["bitfinex","ETHUSD",1741471468423,3.4578,2223.5,2223.1,0.18249796]
["bitfinex","ETHUSD",1741471470162,3.4578,2223.5,2223.1,2.88140796]
["bitfinex","ETHUSD",1741471470583,0.7593,2223.5,2223.1,2.88140796]
["bitfinex","ETHUSD",1741471470788,0.7593,2223.5,2223.2,2.69874]
["bitfinex","ETHUSD",1741471470937,0.7593,2223.5,2223.3,0.1821577]
["bitfinex","ETHUSD",1741471471138,0.7593,2223.5,2223.2,2.69874]
["bitfinex","ETHUSD",1741471471338,0.7593,2223.5,2223.3,0.1821577]
["bitfinex","ETHUSD",1741471471656,0.7593,2223.5,2223.2,2.69874]
["bitfinex","ETHUSD",1741471471877,4.217,2223.6,2223.4,0.18199795]
["bitfinex","ETHUSD",1741471472048,4.217,2223.6,2223.3,2.8808077]
["bitfinex","ETHUSD",1741471472376,3.4575,2223.7,2223.4,0.18199795]
["bitfinex","ETHUSD",1741471472584,4.217,2223.6,2223.4,0.18199795]
["bitfinex","ETHUSD",1741471476289,4.217,2223.7,2223.5,2.69838]
["bitfinex","ETHUSD",1741471476635,4.217,2223.7,2223.5,2.88021821]
["bitfinex","ETHUSD",1741471477346,4.217,2223.7,2223.6,2.69832]
["bitfinex","ETHUSD",1741471477546,4.217,2223.7,2223.6,2.87995706]
["bitfinex","ETHUSD",1741471478299,4.217,2223.7,2223.6,0.18163706]
["bitfinex","ETHUSD",1741471478961,4.217,2223.7,2223.4,2.6985]
["bitfinex","ETHUSD",1741471479144,4.217,2223.7,2223.5,0.18179678]
["bitfinex","ETHUSD",1741471479995,4.217,2223.7,2223.5,2.88023678]
["bitfinex","ETHUSD",1741471481915,4.217,2223.7,2223.5,5.57861678]
["bitfinex","ETHUSD",1741471482402,4.217,2223.7,2223.5,2.88017678]
["bitfinex","ETHUSD",1741471482605,4.217,2223.7,2223.5,5.57855678]
["bitfinex","ETHUSD",1741471482915,4.216,2223.8,2223.6,2.69824]
["bitfinex","ETHUSD",1741471483271,4.216,2223.8,2223.7,0.18128406]
["bitfinex","ETHUSD",1741471483474,22.7264,2224.1,2223.7,2.87948406]
["bitfinex","ETHUSD",1741471483719,4.216,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741471484016,4.216,2223.9,2223.8,2.8790318]
["bitfinex","ETHUSD",1741471486589,4.216,2223.9,2223.8,3.51474498]
["bitfinex","ETHUSD",1741471488629,4.216,2223.9,2223.8,0.81666498]
["bitfinex","ETHUSD",1741471489811,4.216,2223.9,2223.8,0.1809518]
["bitfinex","ETHUSD",1741471490011,4.216,2223.9,2223.6,5.39657]
["bitfinex","ETHUSD",1741471490209,4.216,2223.9,2223.8,0.18092419]
["bitfinex","ETHUSD",1741471490416,4.216,2223.9,2223.6,5.39657]
["bitfinex","ETHUSD",1741471490624,4.216,2223.9,2223.8,0.18092419]
["bitfinex","ETHUSD",1741471490923,4.216,2223.9,2223.7,0.18108389]
["bitfinex","ETHUSD",1741471491131,4.216,2223.9,2223.8,0.18092419]
["bitfinex","ETHUSD",1741471491486,4.216,2223.9,2223.6,2.69826]
["bitfinex","ETHUSD",1741471491735,4.216,2223.9,2223.8,0.18092419]
["bitfinex","ETHUSD",1741471492255,4.216,2223.9,2223.6,2.69826]
["bitfinex","ETHUSD",1741471492455,4.216,2223.9,2223.8,0.18092419]
["bitfinex","ETHUSD",1741471492756,4.216,2223.9,2223.7,0.18108389]
["bitfinex","ETHUSD",1741471492915,4.216,2223.9,2223.8,0.18092419]
["bitfinex","ETHUSD",1741471493739,4.216,2223.9,2223.6,2.69826]
["bitfinex","ETHUSD",1741471493913,4.216,2223.9,2223.8,0.18092419]
["bitfinex","ETHUSD",1741471494113,4.216,2223.9,2223.7,0.18108389]
["bitfinex","ETHUSD",1741471494312,4.216,2223.9,2223.8,0.18092419]
["bitfinex","ETHUSD",1741471494547,4.216,2223.9,2223.6,3.35014965]
["bitfinex","ETHUSD",1741471494844,4.216,2223.9,2223.7,0.18108389]
["bitfinex","ETHUSD",1741471497526,4.216,2223.9,2223.7,3.50215124]
["bitfinex","ETHUSD",1741471497712,4.216,2223.9,2223.7,0.80403124]
["bitfinex","ETHUSD",1741471501466,4.216,2223.9,2223.7,0.18108389]
["bitfinex","ETHUSD",1741471505672,0.7964,2224.1,2223.7,3.66367389]
["bitfinex","ETHUSD",1741471505876,0.8043,2224.3,2223.8,2.69805]
["bitfinex","ETHUSD",1741471506033,0.8043,2224.3,2224.0,2.69777]
["bitfinex","ETHUSD",1741471506233,4.215,2224.2,2224.0,2.69777]
["bitfinex","ETHUSD",1741471506433,2.69738,2224.4,2224.1,0.18011394]
["bitfinex","ETHUSD",1741471506753,4.215,2224.3,2224.1,0.18011394]
["bitfinex","ETHUSD",1741471507106,2.69738,2224.4,2224.1,0.18011394]
["bitfinex","ETHUSD",1741471507287,4.215,2224.3,2224.1,0.18011394]
["bitfinex","ETHUSD",1741471508293,2.69738,2224.4,2224.1,0.18011394]
["bitfinex","ETHUSD",1741471508493,4.215,2224.3,2224.1,0.18011394]
["bitfinex","ETHUSD",1741471508868,4.215,2224.3,2224.1,0.54634233]
["bitfinex","ETHUSD",1741471509058,14.3413,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741471509059,13.537,2224.5,2224.2,2.69759]
["bitfinex","ETHUSD",1741471509268,17.752,2224.5,2224.2,3.66178561]
["bitfinex","ETHUSD",1741471509474,4.215,2224.5,2224.2,3.66178561]
["bitfinex","ETHUSD",1741471510900,4.215,2224.5,2224.2,0.96419561]
["bitfinex","ETHUSD",1741471511096,4.215,2224.5,2224.2,0.17979561]
["bitfinex","ETHUSD",1741471512494,4.215,2224.5,2224.2,2.87737561]
["bitfinex","ETHUSD",1741471512700,4.215,2224.5,2224.2,3.7660121]
["bitfinex","ETHUSD",1741471514401,5.0183,2225.0,2224.4,2.16065086]
["bitfinex","ETHUSD",1741471514608,5.0183,2225.0,2224.6,2.69707]
["bitfinex","ETHUSD",1741471514957,7.71494,2225.0,2224.7,0.17888035]
["bitfinex","ETHUSD",1741471515161,5.0183,2225.0,2224.7,0.17888035]
["bitfinex","ETHUSD",1741471515486,4.214,2225.0,2224.7,0.73619839]
["bitfinex","ETHUSD",1741471515989,13.535,2225.1,2224.7,5.59380925]
["bitfinex","ETHUSD",1741471516196,17.749,2225.1,2224.8,2.6968]
["bitfinex","ETHUSD",1741471516493,17.749,2225.1,2224.9,0.17856126]
["bitfinex","ETHUSD",1741471517193,17.749,2225.1,2224.7,3.25427804]
["bitfinex","ETHUSD",1741471517356,20.749,2225.1,2225.0,0.17840174]
["bitfinex","ETHUSD",1741471517555,20.749,2225.1,2224.8,0.61993289]
["bitfinex","ETHUSD",1741471517754,20.749,2225.1,2225.0,0.17840174]
["bitfinex","ETHUSD",1741471517989,20.749,2225.1,2224.9,0.17856126]
["bitfinex","ETHUSD",1741471518199,20.749,2225.1,2225.0,0.17840174]
["bitfinex","ETHUSD",1741471518369,23.4455,2225.1,2225.0,0.17840174]
["bitfinex","ETHUSD",1741471518573,23.4455,2225.1,2224.6,0.7844]
["bitfinex","ETHUSD",1741471518875,20.749,2225.1,2224.7,0.17888035]
["bitfinex","ETHUSD",1741471519074,17.749,2225.1,2224.8,2.69678]
["bitfinex","ETHUSD",1741471519466,17.749,2225.1,2224.9,0.17856126]
["bitfinex","ETHUSD",1741471520479,16.23158,2225.1,2224.9,0.17856126]
["bitfinex","ETHUSD",1741471520695,2.69665,2225.0,2224.6,0.7844]
["bitfinex","ETHUSD",1741471520886,2.69665,2225.0,2224.7,0.348162]
["bitfinex","ETHUSD",1741471521090,16.23158,2225.1,2224.7,0.348162]
["bitfinex","ETHUSD",1741471521264,16.23158,2225.1,2224.6,2.69709]
["bitfinex","ETHUSD",1741471524495,16.23158,2225.1,2224.5,2.69722]
["bitfinex","ETHUSD",1741471524669,2.69664,2225.0,2224.5,5.39439]
["bitfinex","ETHUSD",1741471525202,5.39315,2225.1,2224.6,2.6971]
["bitfinex","ETHUSD",1741471525369,2.69657,2225.1,2224.6,2.6971]
["bitfinex","ETHUSD",1741471525568,2.69657,2225.1,2224.6,3.315247]
["bitfinex","ETHUSD",1741471526600,5.0183,2225.2,2224.2,0.7582]
["bitfinex","ETHUSD",1741471526601,0.7515,2224.6,2224.2,0.7582]
["bitfinex","ETHUSD",1741471526826,0.7515,2224.6,2224.1,2.69762]
["bitfinex","ETHUSD",1741471527308,3.44862,2224.6,2224.1,2.69762]
["bitfinex","ETHUSD",1741471528097,2.69736,2224.4,2223.9,2.69789]
["bitfinex","ETHUSD",1741471528298,0.7515,2224.3,2223.9,3.313311]
["bitfinex","ETHUSD",1741471528467,0.7515,2224.3,2224.0,0.17883202]
["bitfinex","ETHUSD",1741471528867,3.44901,2224.3,2224.0,0.17883202]
["bitfinex","ETHUSD",1741471529068,4.213,2224.2,2224.0,0.17883202]
["bitfinex","ETHUSD",1741471529705,2.69772,2224.1,2224.0,0.17883202]
["bitfinex","ETHUSD",1741471529936,4.765442,2224.1,2224.0,0.17883202]
["bitfinex","ETHUSD",1741471530203,2.6982,2223.7,2223.6,0.37831248]
["bitfinex","ETHUSD",1741471530370,6.9112,2223.7,2223.6,0.37831248]
["bitfinex","ETHUSD",1741471530699,6.9112,2223.7,2223.6,0.55778326]
["bitfinex","ETHUSD",1741471530902,4.213,2223.7,2223.6,0.55778326]
["bitfinex","ETHUSD",1741471531295,7.947286,2223.7,2223.6,0.17947078]
["bitfinex","ETHUSD",1741471531481,8.698786,2223.7,2223.6,0.17947078]
["bitfinex","ETHUSD",1741471531682,8.698786,2223.7,2223.1,6.1559]
["bitfinex","ETHUSD",1741471531879,4.9645,2223.7,2223.6,0.17947078]
["bitfinex","ETHUSD",1741471532081,4.213,2223.7,2223.6,2.69832]
["bitfinex","ETHUSD",1741471532283,4.214,2223.7,2223.6,2.87854949]
["bitfinex","ETHUSD",1741471532516,6.1415,2224.1,2223.6,0.18022949]
["bitfinex","ETHUSD",1741471532670,4.214,2223.9,2223.7,2.6982]
["bitfinex","ETHUSD",1741471532871,4.214,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741471533430,4.214,2223.9,2223.8,2.96861067]
["bitfinex","ETHUSD",1741471534611,4.214,2223.9,2223.8,0.27053067]
["bitfinex","ETHUSD",1741471534819,4.214,2223.9,2223.8,2.69808]
["bitfinex","ETHUSD",1741471535131,4.214,2224.2,2224.0,2.69774]
["bitfinex","ETHUSD",1741471535325,4.214,2224.3,2224.1,2.69772]
["bitfinex","ETHUSD",1741471535626,4.214,2224.3,2224.2,0.8184]
["bitfinex","ETHUSD",1741471535824,4.214,2224.3,2224.1,2.96775944]
["bitfinex","ETHUSD",1741471535825,4.214,2224.3,2224.1,0.27003944]
["bitfinex","ETHUSD",1741471536014,4.214,2224.3,2224.2,0.26987573]
["bitfinex","ETHUSD",1741471536190,4.214,2224.3,2224.0,4.16469007]
["bitfinex","ETHUSD",1741471536534,5.0188,2224.3,2224.1,0.27003944]
["bitfinex","ETHUSD",1741471537032,5.0188,2224.3,2223.9,2.69795]
["bitfinex","ETHUSD",1741471537440,5.0188,2224.3,2224.0,0.27020317]
["bitfinex","ETHUSD",1741471538046,7.71629,2224.3,2224.0,0.27020317]
["bitfinex","ETHUSD",1741471538541,7.71629,2224.3,2223.8,2.69807]
["bitfinex","ETHUSD",1741471539359,7.71629,2224.3,2223.9,0.27036691]
["bitfinex","ETHUSD",1741471540442,2.69772,2224.1,2223.9,0.27036691]
["bitfinex","ETHUSD",1741471540648,2.69772,2224.1,2223.7,0.8184]
["bitfinex","ETHUSD",1741471540863,5.3955,2224.1,2223.8,0.27053067]
["bitfinex","ETHUSD",1741471541208,3.47376,2223.9,2223.4,2.69847]
["bitfinex","ETHUSD",1741471541453,3.47376,2223.9,2223.5,0.27102203]
["bitfinex","ETHUSD",1741471541454,2.6981,2223.8,2223.5,0.27102203]
["bitfinex","ETHUSD",1741471541653,3.47376,2223.9,2223.5,0.27102203]
["bitfinex","ETHUSD",1741471542326,4.214,2223.8,2223.5,0.27102203]
["bitfinex","ETHUSD",1741471542517,6.91209,2223.8,2223.5,0.27102203]
["bitfinex","ETHUSD",1741471543049,2.6982,2223.7,2223.6,0.27085822]
["bitfinex","ETHUSD",1741471543346,3.736805,2223.7,2223.2,2.69872]
["bitfinex","ETHUSD",1741471543533,2.6982,2223.7,2223.6,0.27078922]
["bitfinex","ETHUSD",1741471543714,2.6982,2223.7,2223.3,2.69867]
["bitfinex","ETHUSD",1741471543915,2.6982,2223.7,2223.6,0.27078922]
["bitfinex","ETHUSD",1741471544116,2.6982,2223.7,2223.2,2.69872]
["bitfinex","ETHUSD",1741471544318,2.6982,2223.7,2223.6,0.27078922]
["bitfinex","ETHUSD",1741471544615,3.736805,2223.7,2223.6,0.27078922]
["bitfinex","ETHUSD",1741471544815,3.736805,2223.7,2223.2,2.69872]
["bitfinex","ETHUSD",1741471545029,2.6982,2223.7,2223.3,0.27128067]
["bitfinex","ETHUSD",1741471545209,2.6982,2223.7,2223.2,2.69872]
["bitfinex","ETHUSD",1741471545415,2.6982,2223.7,2223.3,0.27128067]
["bitfinex","ETHUSD",1741471545738,6.91211,2223.8,2223.3,2.69859]
["bitfinex","ETHUSD",1741471545939,6.91211,2223.8,2223.4,0.27111684]
["bitfinex","ETHUSD",1741471546114,8.29758189,2223.8,2223.4,0.27111684]
["bitfinex","ETHUSD",1741471546634,5.59947189,2223.8,2223.4,0.27111684]
["bitfinex","ETHUSD",1741471546835,2.6984,2223.6,2223.1,3.5314]
["bitfinex","ETHUSD",1741471547013,2.6984,2223.6,2223.2,0.27144452]
["bitfinex","ETHUSD",1741471547913,2.6982,2223.7,2223.2,2.97023452]
["bitfinex","ETHUSD",1741471548110,3.60554719,2223.7,2223.2,2.97023452]
["bitfinex","ETHUSD",1741471548559,6.30380719,2223.7,2223.2,2.97023452]
["bitfinex","ETHUSD",1741471548862,2.69834,2223.6,2223.2,2.97023452]
["bitfinex","ETHUSD",1741471549155,2.69834,2223.6,2223.2,0.27144452]
["bitfinex","ETHUSD",1741471549452,6.30381719,2223.7,2223.2,2.97024452]
["bitfinex","ETHUSD",1741471549654,2.69835,2223.6,2223.2,0.27144452]
["bitfinex","ETHUSD",1741471549843,2.69845,2223.5,2223.2,0.27144452]
["bitfinex","ETHUSD",1741471550751,2.69859,2223.4,2223.2,0.27144452]
["bitfinex","ETHUSD",1741471551054,6.91369,2223.3,2222.8,2.69928]
["bitfinex","ETHUSD",1741471551250,4.215,2223.3,2222.9,0.27281911]
["bitfinex","ETHUSD",1741471551421,4.215,2223.3,2222.9,2.97193911]
["bitfinex","ETHUSD",1741471552060,6.91369,2223.3,2222.9,2.97193911]
["bitfinex","ETHUSD",1741471552262,4.215,2223.2,2222.9,0.27281911]
["bitfinex","ETHUSD",1741471552755,4.215,2223.2,2222.9,2.97192911]
["bitfinex","ETHUSD",1741471553333,4.215,2223.2,2222.9,5.67102911]
["bitfinex","ETHUSD",1741471553727,4.215,2223.2,2222.9,5.67101911]
["bitfinex","ETHUSD",1741471553928,4.215,2223.2,2222.9,2.97191911]
["bitfinex","ETHUSD",1741471556959,4.215,2223.2,2223.0,2.69903]
["bitfinex","ETHUSD",1741471557156,4.215,2223.2,2223.0,0.27304172]
["bitfinex","ETHUSD",1741471558662,8.7069,2223.2,2223.0,0.27304172]
["bitfinex","ETHUSD",1741471558958,8.7069,2223.2,2222.7,3.80108865]
["bitfinex","ETHUSD",1741471559253,6.00803,2223.2,2222.8,2.69926]
["bitfinex","ETHUSD",1741471559459,5.0468,2223.2,2222.9,0.27320561]
["bitfinex","ETHUSD",1741471560059,7.74562,2223.2,2222.9,0.27320561]
["bitfinex","ETHUSD",1741471560259,2.69893,2223.1,2222.9,0.27320561]
["bitfinex","ETHUSD",1741471560559,2.69901,2223.1,2222.6,3.41394227]
["bitfinex","ETHUSD",1741471560745,2.69901,2223.1,2223.0,0.27326263]
["bitfinex","ETHUSD",1741471560949,3.743467,2223.1,2222.7,2.69941]
["bitfinex","ETHUSD",1741471561154,3.743467,2223.1,2223.0,0.27325572]
["bitfinex","ETHUSD",1741471561331,3.743467,2223.1,2222.6,6.11339227]
["bitfinex","ETHUSD",1741471561531,2.69901,2223.1,2223.0,0.27325572]
["bitfinex","ETHUSD",1741471561732,2.69907,2223.0,2222.6,0.71446227]
["bitfinex","ETHUSD",1741471562063,5.0468,2223.2,2223.0,2.69904]
["bitfinex","ETHUSD",1741471562234,4.215,2223.2,2223.0,2.69904]
["bitfinex","ETHUSD",1741471562429,4.215,2223.2,2223.1,0.27313327]
["bitfinex","ETHUSD",1741471563063,2.69839,2223.6,2223.1,2.97206327]
["bitfinex","ETHUSD",1741471563271,13.537,2223.7,2223.2,0.7898]
["bitfinex","ETHUSD",1741471563432,13.537,2223.7,2223.6,2.69832]
["bitfinex","ETHUSD",1741471563772,13.537,2223.7,2223.6,3.48812]
["bitfinex","ETHUSD",1741471563932,13.537,2223.7,2223.6,3.76025463]
["bitfinex","ETHUSD",1741471564133,13.537,2223.7,2223.6,4.06193463]
["bitfinex","ETHUSD",1741471564872,4.22,2223.9,2223.6,6.76024463]
["bitfinex","ETHUSD",1741471566274,0.814,2224.0,2223.6,6.76024463]
["bitfinex","ETHUSD",1741471566481,4.218,2223.9,2223.6,6.76024463]
["bitfinex","ETHUSD",1741471567041,4.218,2223.9,2223.6,3.27213463]
["bitfinex","ETHUSD",1741471567042,7.688943,2223.9,2223.6,3.27213463]
["bitfinex","ETHUSD",1741471567346,2.69814,2223.8,2223.6,0.27213463]
["bitfinex","ETHUSD",1741471567563,2.69814,2223.8,2223.5,3.0]
["bitfinex","ETHUSD",1741471567750,2.69814,2223.8,2223.7,0.27130138]
["bitfinex","ETHUSD",1741471567950,2.69814,2223.8,2223.5,3.0]
["bitfinex","ETHUSD",1741471568146,2.69814,2223.8,2223.7,0.27130138]
["bitfinex","ETHUSD",1741471568351,2.69814,2223.8,2223.3,2.69858]
["bitfinex","ETHUSD",1741471568651,2.69814,2223.8,2223.3,3.617301]
["bitfinex","ETHUSD",1741471568850,2.69814,2223.8,2223.4,0.27179968]
["bitfinex","ETHUSD",1741471569335,6.91598,2223.9,2223.4,2.97029968]
["bitfinex","ETHUSD",1741471569973,4.218,2223.9,2223.7,2.69814]
["bitfinex","ETHUSD",1741471570375,4.218,2223.9,2223.8,0.27115141]
["bitfinex","ETHUSD",1741471570535,4.218,2223.9,2223.7,5.39627]
["bitfinex","ETHUSD",1741471570748,4.218,2223.9,2223.7,6.014877]
["bitfinex","ETHUSD",1741471570949,3.5116,2224.2,2223.8,0.27115141]
["bitfinex","ETHUSD",1741471571150,4.215,2224.0,2223.7,3.316737]
["bitfinex","ETHUSD",1741471571383,4.215,2224.0,2223.9,0.27098765]
["bitfinex","ETHUSD",1741471571582,4.215,2224.0,2223.8,0.27115141]
["bitfinex","ETHUSD",1741471571784,4.215,2224.0,2223.7,2.69818]
["bitfinex","ETHUSD",1741471571983,4.215,2224.0,2223.9,0.27098765]
["bitfinex","ETHUSD",1741471572348,4.215,2224.0,2223.9,2.69796]
["bitfinex","ETHUSD",1741471572686,4.215,2224.0,2223.9,2.96894765]
["bitfinex","ETHUSD",1741471573070,4.215,2224.0,2223.9,0.27098765]
["bitfinex","ETHUSD",1741471573467,0.814,2224.2,2223.9,0.27098765]
["bitfinex","ETHUSD",1741471573682,4.215,2224.2,2224.0,2.69778]
["bitfinex","ETHUSD",1741471573887,4.215,2224.2,2224.1,0.27066018]
["bitfinex","ETHUSD",1741471574412,4.215,2224.2,2223.9,5.75455367]
["bitfinex","ETHUSD",1741471574583,4.215,2224.2,2224.1,0.27049458]
["bitfinex","ETHUSD",1741471574883,4.215,2224.2,2223.9,5.39579]
["bitfinex","ETHUSD",1741471575067,4.215,2224.2,2223.9,6.014349]
["bitfinex","ETHUSD",1741471575270,0.55,2224.7,2223.9,6.014349]
["bitfinex","ETHUSD",1741471575271,0.814,2224.7,2224.1,0.7898]
["bitfinex","ETHUSD",1741471575581,4.216,2224.7,2224.6,2.69708]
["bitfinex","ETHUSD",1741471575786,4.216,2224.7,2224.5,3.48698]
["bitfinex","ETHUSD",1741471575961,4.216,2224.7,2224.6,0.26943473]
["bitfinex","ETHUSD",1741471580000,4.216,2224.7,2224.6,2.96654473]
["bitfinex","ETHUSD",1741471580289,4.214,2224.8,2224.6,2.96654473]
["bitfinex","ETHUSD",1741471580653,4.214,2224.8,2224.6,0.26943473]
["bitfinex","ETHUSD",1741471581094,9.037083,2224.8,2224.6,0.26943473]
["bitfinex","ETHUSD",1741471581267,6.340163,2224.8,2224.6,0.26943473]
["bitfinex","ETHUSD",1741471581468,6.340163,2224.8,2224.4,2.69734]
["bitfinex","ETHUSD",1741471581650,4.214,2224.8,2224.7,0.26880205]
["bitfinex","ETHUSD",1741471581857,4.214,2224.8,2224.4,2.69734]
["bitfinex","ETHUSD",1741471582391,4.214,2224.8,2224.5,0.26912935]
["bitfinex","ETHUSD",1741471584094,4.214,2224.8,2224.5,2.69712]
["bitfinex","ETHUSD",1741471584295,4.214,2224.8,2224.6,0.26896569]
["bitfinex","ETHUSD",1741471585392,4.214,2224.8,2224.3,3.52325]
["bitfinex","ETHUSD",1741471585393,9.037057,2224.8,2224.3,2.69745]
["bitfinex","ETHUSD",1741471585690,2.69706,2224.7,2224.2,2.69759]
["bitfinex","ETHUSD",1741471586875,2.69706,2224.7,2224.2,2.69747]
["bitfinex","ETHUSD",1741471588397,2.69706,2224.7,2224.3,0.2694567]
["bitfinex","ETHUSD",1741471588695,2.69706,2224.7,2224.2,2.69747]
["bitfinex","ETHUSD",1741471588883,2.69706,2224.7,2224.4,0.26929301]
["bitfinex","ETHUSD",1741471589199,3.9518717,2224.7,2224.5,0.26912935]
["bitfinex","ETHUSD",1741471589579,3.9518717,2224.7,2224.2,2.69747]
["bitfinex","ETHUSD",1741471589780,1.2548117,2224.7,2224.6,0.26896569]
["bitfinex","ETHUSD",1741471590166,1.2548117,2224.7,2224.3,2.69745]
["bitfinex","ETHUSD",1741471590400,9.037057,2224.8,2224.6,0.26896569]
["bitfinex","ETHUSD",1741471590599,9.037057,2224.8,2224.3,2.69745]
["bitfinex","ETHUSD",1741471590808,15.284007,2224.8,2224.7,0.26880205]
["bitfinex","ETHUSD",1741471590980,15.284007,2224.8,2224.3,2.69745]
["bitfinex","ETHUSD",1741471591181,15.284007,2224.8,2224.7,0.26880205]
["bitfinex","ETHUSD",1741471591382,2.69701,2224.7,2224.2,5.39499]
["bitfinex","ETHUSD",1741471591686,0.8264,2224.6,2224.2,5.39501]
["bitfinex","ETHUSD",1741471593325,0.8264,2224.6,2224.2,2.69747]
["bitfinex","ETHUSD",1741471593529,0.8264,2224.6,2224.3,2.69738]
["bitfinex","ETHUSD",1741471594525,0.8264,2224.6,2224.2,2.69747]
["bitfinex","ETHUSD",1741471595509,0.8264,2224.6,2224.2,5.39501]
["bitfinex","ETHUSD",1741471595691,0.8264,2224.6,2224.2,3.36227219]
["bitfinex","ETHUSD",1741471597418,3.8264,2224.9,2224.2,0.70976109]
["bitfinex","ETHUSD",1741471597590,4.213,2224.8,2224.4,2.69727]
["bitfinex","ETHUSD",1741471598900,4.213,2224.8,2224.1,3.52714]
["bitfinex","ETHUSD",1741471599217,1.5447,2224.7,2224.1,2.69764]
["bitfinex","ETHUSD",1741471599430,2.69713,2224.6,2224.1,2.69764]
["bitfinex","ETHUSD",1741471599621,2.69731,2224.5,2223.9,4.096339]
["bitfinex","ETHUSD",1741471600124,2.69736,2224.4,2223.9,4.096339]
["bitfinex","ETHUSD",1741471600323,4.213,2224.3,2223.9,4.096339]
["bitfinex","ETHUSD",1741471602433,5.0364,2224.3,2223.9,3.316439]
["bitfinex","ETHUSD",1741471602747,5.0364,2224.3,2223.8,2.69806]
["bitfinex","ETHUSD",1741471603027,5.0364,2224.3,2223.7,2.69812]
["bitfinex","ETHUSD",1741471603028,3.52105,2224.2,2223.7,2.69812]
["bitfinex","ETHUSD",1741471603546,0.8234,2224.2,2223.8,2.96841946]
["bitfinex","ETHUSD",1741471604803,0.8234,2224.2,2223.9,2.69795]
["bitfinex","ETHUSD",1741471605002,0.8234,2224.2,2223.9,2.96818571]
["bitfinex","ETHUSD",1741471605202,0.8234,2224.2,2223.9,0.27023571]
["bitfinex","ETHUSD",1741471605815,0.8234,2224.2,2223.9,2.96818571]
["bitfinex","ETHUSD",1741471606016,4.213,2224.2,2224.0,2.69784]
["bitfinex","ETHUSD",1741471606244,4.213,2224.2,2224.1,2.69772]
["bitfinex","ETHUSD",1741471606448,4.213,2224.2,2224.1,2.96790412]
["bitfinex","ETHUSD",1741471606603,4.213,2224.2,2224.1,3.59114279]
["bitfinex","ETHUSD",1741471607305,4.213,2224.2,2224.1,4.35774279]
["bitfinex","ETHUSD",1741471607504,4.214,2224.4,2224.1,1.66002279]
["bitfinex","ETHUSD",1741471607745,4.214,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741471607943,4.214,2224.4,2224.2,2.9675504]
["bitfinex","ETHUSD",1741471610245,4.214,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741471610439,4.214,2224.4,2224.3,0.26985671]
["bitfinex","ETHUSD",1741471610661,4.214,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741471610859,4.214,2224.4,2224.3,0.26985671]
["bitfinex","ETHUSD",1741471611290,4.214,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741471611591,5.39,2224.6,2224.3,0.26985671]
["bitfinex","ETHUSD",1741471611770,4.214,2224.4,2224.2,2.69753]
["bitfinex","ETHUSD",1741471612279,5.39,2224.6,2224.4,2.69729]
["bitfinex","ETHUSD",1741471612592,4.214,2224.5,2224.4,2.69729]
["bitfinex","ETHUSD",1741471613687,0.8243,2224.9,2224.2,0.346413]
["bitfinex","ETHUSD",1741471613840,4.213,2224.8,2224.4,3.46386]
["bitfinex","ETHUSD",1741471614151,4.213,2224.8,2224.5,2.69722]
["bitfinex","ETHUSD",1741471615375,4.213,2224.8,2224.6,2.69709]
["bitfinex","ETHUSD",1741471615892,4.29305893,2224.7,2224.1,0.91043166]
["bitfinex","ETHUSD",1741471616046,4.29305893,2224.7,2223.3,9.65535241]
["bitfinex","ETHUSD",1741471616047,0.8243,2224.1,2223.6,2.69826]
["bitfinex","ETHUSD",1741471616246,5.0453,2224.1,2223.6,3.314581]
["bitfinex","ETHUSD",1741471617176,5.0453,2224.1,2223.7,2.6982]
["bitfinex","ETHUSD",1741471618381,5.0453,2224.1,2223.8,0.25410869]
["bitfinex","ETHUSD",1741471618559,7.74306,2224.1,2223.6,3.314641]
["bitfinex","ETHUSD",1741471618760,7.74306,2224.1,2223.7,0.25427246]
["bitfinex","ETHUSD",1741471621180,7.74306,2224.1,2223.7,2.95246246]
["bitfinex","ETHUSD",1741471621181,5.0453,2224.1,2223.7,2.95246246]
["bitfinex","ETHUSD",1741471621381,5.0453,2224.1,2223.7,3.65583581]
["bitfinex","ETHUSD",1741471626789,7.74312,2224.1,2223.7,0.95764581]
["bitfinex","ETHUSD",1741471630169,2.69785,2224.0,2223.7,0.95764581]
["bitfinex","ETHUSD",1741471631789,2.69785,2224.0,2223.7,0.25427246]
["bitfinex","ETHUSD",1741471636612,7.74312,2224.1,2223.7,0.25427246]
["bitfinex","ETHUSD",1741471636613,2.69802,2223.9,2223.7,0.25427246]
["bitfinex","ETHUSD",1741471636898,3.50508,2223.8,2223.7,0.25427246]
["bitfinex","ETHUSD",1741471637103,3.50508,2223.8,2223.4,0.60754621]
["bitfinex","ETHUSD",1741471637293,3.50508,2223.8,2223.7,0.25473164]
["bitfinex","ETHUSD",1741471637602,2.69823,2223.7,2223.3,2.69867]
["bitfinex","ETHUSD",1741471637810,4.214,2223.6,2223.3,2.69867]
["bitfinex","ETHUSD",1741471638911,4.214,2223.6,2223.5,3.47894]
["bitfinex","ETHUSD",1741471641372,6.1445,2224.2,2223.8,2.69798]
["bitfinex","ETHUSD",1741471641702,6.1445,2224.2,2223.8,2.967778]
["bitfinex","ETHUSD",1741471641703,4.214,2224.1,2223.8,2.967778]
["bitfinex","ETHUSD",1741471642005,4.214,2224.1,2223.9,2.69794]
["bitfinex","ETHUSD",1741471644206,0.7545,2224.2,2223.9,2.69794]
["bitfinex","ETHUSD",1741471644391,4.214,2224.1,2223.9,2.69794]
["bitfinex","ETHUSD",1741471645606,0.7545,2224.2,2223.9,2.69794]
["bitfinex","ETHUSD",1741471645856,4.214,2224.2,2223.9,4.0623118]
["bitfinex","ETHUSD",1741471647739,4.214,2224.2,2223.9,3.2645118]
["bitfinex","ETHUSD",1741471647941,4.214,2224.2,2223.9,2.69794]
["bitfinex","ETHUSD",1741471648438,4.214,2224.2,2224.0,0.25134194]
["bitfinex","ETHUSD",1741471649744,3.45922,2224.1,2224.0,0.25134194]
["bitfinex","ETHUSD",1741471650156,3.45922,2224.1,2223.6,2.69823]
["bitfinex","ETHUSD",1741471650659,3.45922,2224.1,2223.7,0.25190861]
["bitfinex","ETHUSD",1741471651154,0.7615,2224.1,2223.7,3.33008092]
["bitfinex","ETHUSD",1741471652458,0.7615,2224.1,2223.8,0.37998231]
["bitfinex","ETHUSD",1741471652935,0.7615,2224.1,2223.9,0.2516085]
["bitfinex","ETHUSD",1741471654651,0.7615,2224.1,2223.7,2.69819]
["bitfinex","ETHUSD",1741471654824,0.7615,2224.1,2224.0,0.25144476]
["bitfinex","ETHUSD",1741471655030,0.7615,2224.1,2223.7,2.69819]
["bitfinex","ETHUSD",1741471655229,0.7615,2224.1,2224.0,0.25144476]
["bitfinex","ETHUSD",1741471655452,0.7615,2224.1,2223.7,2.69819]
["bitfinex","ETHUSD",1741471655746,0.7615,2224.1,2224.0,0.25144476]
["bitfinex","ETHUSD",1741471655925,0.7615,2224.1,2223.7,2.69819]
["bitfinex","ETHUSD",1741471656124,0.7615,2224.1,2224.0,0.25144476]
["bitfinex","ETHUSD",1741471656325,0.7615,2224.1,2223.7,2.69819]
["bitfinex","ETHUSD",1741471656525,0.7615,2224.1,2224.0,0.25144476]
["bitfinex","ETHUSD",1741471656730,0.7615,2224.1,2223.7,2.69819]
["bitfinex","ETHUSD",1741471656954,0.7615,2224.1,2224.0,0.25144476]
["bitfinex","ETHUSD",1741471657420,0.7615,2224.1,2223.8,3.07803857]
["bitfinex","ETHUSD",1741471657620,0.7615,2224.1,2224.0,0.25144476]
["bitfinex","ETHUSD",1741471657948,0.7615,2224.1,2223.8,3.07803857]
["bitfinex","ETHUSD",1741471657949,0.7615,2224.1,2223.9,0.2516085]
["bitfinex","ETHUSD",1741471658253,4.226625,2224.1,2224.0,0.25144476]
["bitfinex","ETHUSD",1741471658748,4.226625,2224.1,2223.8,0.37997857]
["bitfinex","ETHUSD",1741471658948,4.226625,2224.1,2224.0,0.25143105]
["bitfinex","ETHUSD",1741471659116,4.226625,2224.1,2223.9,0.25159479]
["bitfinex","ETHUSD",1741471659321,4.226625,2224.1,2224.0,0.25143105]
["bitfinex","ETHUSD",1741471659723,4.226625,2224.1,2223.6,2.69831]
["bitfinex","ETHUSD",1741471660053,3.45931,2224.1,2223.6,3.317757]
["bitfinex","ETHUSD",1741471660253,3.45931,2224.1,2223.7,0.25192232]
["bitfinex","ETHUSD",1741471662552,2.69789,2224.0,2223.7,0.25192232]
["bitfinex","ETHUSD",1741471662854,3.49061,2223.9,2223.5,2.69836]
["bitfinex","ETHUSD",1741471663054,3.49061,2223.9,2223.8,0.25175855]
["bitfinex","ETHUSD",1741471663219,3.49061,2223.9,2223.4,2.69849]
["bitfinex","ETHUSD",1741471663624,0.7926,2223.9,2223.5,2.9506799]
["bitfinex","ETHUSD",1741471664660,0.7926,2223.9,2223.6,0.37995972]
["bitfinex","ETHUSD",1741471665156,3.49056,2223.9,2223.7,0.25207315]
["bitfinex","ETHUSD",1741471666828,3.49056,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741471667029,3.49056,2223.9,2223.8,0.25190938]
["bitfinex","ETHUSD",1741471667231,3.49056,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741471667469,3.49056,2223.9,2223.8,0.25190938]
["bitfinex","ETHUSD",1741471667669,4.32547273,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741471667972,3.49056,2223.9,2223.8,0.25190938]
["bitfinex","ETHUSD",1741471668269,3.49056,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741471668475,3.49056,2223.9,2223.8,0.25190938]
["bitfinex","ETHUSD",1741471668676,3.49056,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741471668857,3.49056,2223.9,2223.8,0.25190938]
["bitfinex","ETHUSD",1741471669058,3.49056,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741471669264,3.49056,2223.9,2223.8,0.25190938]
["bitfinex","ETHUSD",1741471669476,3.49056,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741471669646,3.49056,2223.9,2223.8,0.25190938]
["bitfinex","ETHUSD",1741471669848,4.32547273,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741471670050,3.49056,2223.9,2223.8,0.25203277]
["bitfinex","ETHUSD",1741471670277,3.49056,2223.9,2223.5,2.69843]
["bitfinex","ETHUSD",1741471670437,3.49056,2223.9,2223.8,0.25203277]
["bitfinex","ETHUSD",1741471670774,3.49056,2223.9,2223.6,0.37988303]
["bitfinex","ETHUSD",1741471671079,3.49056,2223.9,2223.7,0.25219654]
["bitfinex","ETHUSD",1741471671659,2.69808,2223.8,2223.7,0.25219654]
["bitfinex","ETHUSD",1741471672774,2.69808,2223.8,2223.4,2.69855]
["bitfinex","ETHUSD",1741471672958,2.69808,2223.8,2223.7,0.25218283]
["bitfinex","ETHUSD",1741471673162,2.69808,2223.8,2223.4,2.69855]
["bitfinex","ETHUSD",1741471673363,2.69808,2223.8,2223.7,0.25218283]
["bitfinex","ETHUSD",1741471673559,2.69808,2223.8,2223.5,0.37984415]
["bitfinex","ETHUSD",1741471673735,2.69808,2223.8,2223.7,0.25218283]
["bitfinex","ETHUSD",1741471673938,2.69808,2223.8,2223.6,0.25234661]
["bitfinex","ETHUSD",1741471674162,2.69808,2223.8,2223.7,0.25218283]
["bitfinex","ETHUSD",1741471674535,2.69808,2223.8,2223.5,0.37984415]
["bitfinex","ETHUSD",1741471674737,2.69808,2223.8,2223.7,0.25218283]
["bitfinex","ETHUSD",1741471674935,6.91208,2223.8,2223.6,0.25234661]
["bitfinex","ETHUSD",1741471675768,6.91208,2223.8,2223.4,2.69855]
["bitfinex","ETHUSD",1741471676246,6.91208,2223.8,2223.5,0.25251041]
["bitfinex","ETHUSD",1741471676768,6.91208,2223.8,2223.3,5.67474733]
["bitfinex","ETHUSD",1741471676964,6.91208,2223.8,2223.6,0.25238775]
["bitfinex","ETHUSD",1741471677164,6.91208,2223.8,2223.4,2.69855]
["bitfinex","ETHUSD",1741471677358,6.91208,2223.8,2223.7,0.25222397]
["bitfinex","ETHUSD",1741471677556,4.214,2223.8,2223.7,2.6982]
["bitfinex","ETHUSD",1741471677760,4.214,2223.8,2223.7,0.25222397]
["bitfinex","ETHUSD",1741471679604,4.214,2223.8,2223.7,0.63225333]
["bitfinex","ETHUSD",1741471688388,4.214,2223.8,2223.7,3.33045333]
["bitfinex","ETHUSD",1741471688591,4.214,2223.8,2223.7,4.1493964]
["bitfinex","ETHUSD",1741471691174,4.85815733,2224.3,2223.7,3.6568412]
["bitfinex","ETHUSD",1741471691175,0.7777,2224.3,2223.7,3.6568412]
["bitfinex","ETHUSD",1741471691378,18.924,2224.5,2224.1,2.69762]
["bitfinex","ETHUSD",1741471691379,4.214,2224.2,2224.1,2.69762]
["bitfinex","ETHUSD",1741471691563,4.214,2224.2,2224.1,2.94902444]
["bitfinex","ETHUSD",1741471693594,4.214,2224.2,2224.1,3.72977562]
["bitfinex","ETHUSD",1741471693798,4.214,2224.2,2224.1,4.52767562]
["bitfinex","ETHUSD",1741471693967,4.213,2224.4,2224.2,2.69749]
["bitfinex","ETHUSD",1741471694168,4.213,2224.4,2224.3,0.25088506]
["bitfinex","ETHUSD",1741471694370,4.213,2224.4,2224.2,2.69749]
["bitfinex","ETHUSD",1741471694701,4.213,2224.4,2224.3,0.25088506]
["bitfinex","ETHUSD",1741471695177,4.213,2224.4,2224.2,2.69749]
["bitfinex","ETHUSD",1741471695493,4.213,2224.4,2224.3,0.25088506]
["bitfinex","ETHUSD",1741471695964,4.213,2224.4,2224.2,2.39837506]
["bitfinex","ETHUSD",1741471696168,4.213,2224.4,2224.3,0.24192488]
["bitfinex","ETHUSD",1741471696370,4.213,2224.4,2224.3,2.93939488]
["bitfinex","ETHUSD",1741471696991,4.213,2224.4,2224.3,0.24192488]
["bitfinex","ETHUSD",1741471697300,11.13957506,2224.4,2224.0,0.3796373]
["bitfinex","ETHUSD",1741471697514,2.93837733,2224.3,2224.0,3.0774673]
["bitfinex","ETHUSD",1741471698597,5.63584733,2224.3,2224.0,0.3796373]
["bitfinex","ETHUSD",1741471698798,2.16067733,2224.2,2223.8,2.69801]
["bitfinex","ETHUSD",1741471698995,1.46147451,2224.2,2223.8,2.69801]
["bitfinex","ETHUSD",1741471699298,0.7777,2224.3,2223.7,2.88048772]
["bitfinex","ETHUSD",1741471699499,0.7777,2224.3,2223.8,2.91877733]
["bitfinex","ETHUSD",1741471699699,4.213,2224.4,2224.0,2.69775]
["bitfinex","ETHUSD",1741471699869,4.213,2224.4,2224.1,2.69766]
["bitfinex","ETHUSD",1741471701395,4.213,2224.4,2223.9,2.5401985]
["bitfinex","ETHUSD",1741471701602,4.213,2224.4,2224.2,2.6975]
["bitfinex","ETHUSD",1741471701969,4.213,2224.4,2224.2,5.39503]
["bitfinex","ETHUSD",1741471702596,13.534,2224.5,2224.2,2.6975]
["bitfinex","ETHUSD",1741471702800,4.213,2224.4,2224.3,2.69742]
["bitfinex","ETHUSD",1741471703401,4.213,2224.4,2224.3,2.93932431]
["bitfinex","ETHUSD",1741471703899,4.213,2224.4,2224.3,0.24190431]
["bitfinex","ETHUSD",1741471704100,4.213,2224.4,2224.3,2.93937431]
["bitfinex","ETHUSD",1741471704268,4.213,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741471704468,4.213,2224.4,2224.3,2.93937431]
["bitfinex","ETHUSD",1741471705303,4.213,2224.4,2224.3,0.24190431]
["bitfinex","ETHUSD",1741471705706,4.213,2224.4,2224.2,5.39503]
["bitfinex","ETHUSD",1741471706000,4.213,2224.4,2224.3,0.2417261]
["bitfinex","ETHUSD",1741471706202,4.213,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741471706396,4.213,2224.4,2224.3,2.9391961]
["bitfinex","ETHUSD",1741471708283,4.213,2224.4,2224.3,0.2417261]
["bitfinex","ETHUSD",1741471708704,4.213,2224.4,2224.2,2.6975]
["bitfinex","ETHUSD",1741471709004,4.213,2224.4,2224.3,0.2417261]
["bitfinex","ETHUSD",1741471709200,4.213,2224.4,2224.2,2.6975]
["bitfinex","ETHUSD",1741471709651,4.213,2224.4,2224.3,0.2417261]
["bitfinex","ETHUSD",1741471710016,4.213,2224.4,2224.2,2.6975]
["bitfinex","ETHUSD",1741471710305,4.213,2224.4,2224.3,0.2417261]
["bitfinex","ETHUSD",1741471710603,4.213,2224.4,2224.2,2.6975]
["bitfinex","ETHUSD",1741471710971,4.213,2224.4,2224.3,0.2417261]
["bitfinex","ETHUSD",1741471711604,4.213,2224.4,2224.3,2.69747]
["bitfinex","ETHUSD",1741471711904,4.213,2224.4,2224.3,2.9391961]
["bitfinex","ETHUSD",1741471715217,4.213,2224.4,2224.3,2.6309222]
["bitfinex","ETHUSD",1741471720722,11.67345,2224.4,2224.3,0.2417261]
["bitfinex","ETHUSD",1741471721126,0.7918,2223.9,2223.4,2.69849]
["bitfinex","ETHUSD",1741471721331,4.212,2223.8,2223.4,2.69849]
["bitfinex","ETHUSD",1741471721502,4.212,2223.8,2223.5,0.22570032]
["bitfinex","ETHUSD",1741471721698,6.91015,2223.8,2223.5,0.22570032]
["bitfinex","ETHUSD",1741471721926,8.16620573,2223.8,2223.5,0.22570032]
["bitfinex","ETHUSD",1741471722100,8.16620573,2223.8,2223.2,2.69872]
["bitfinex","ETHUSD",1741471722430,8.16620573,2223.8,2223.2,3.30690126]
["bitfinex","ETHUSD",1741471722811,10.86436573,2223.8,2223.3,0.22631421]
["bitfinex","ETHUSD",1741471723013,10.86436573,2223.8,2223.2,3.30690126]
["bitfinex","ETHUSD",1741471723214,10.86436573,2223.8,2223.3,0.22631421]
["bitfinex","ETHUSD",1741471723530,10.86436573,2223.8,2223.2,3.93056912]
["bitfinex","ETHUSD",1741471723708,8.16620573,2223.8,2223.4,0.22615038]
["bitfinex","ETHUSD",1741471723909,2.6982,2223.7,2223.3,0.22631421]
["bitfinex","ETHUSD",1741471724137,2.6982,2223.7,2223.5,0.22598657]
["bitfinex","ETHUSD",1741471724334,0.7712,2223.6,2223.4,0.22615038]
["bitfinex","ETHUSD",1741471724663,0.7712,2223.6,2222.9,4.08455126]
["bitfinex","ETHUSD",1741471724664,2.69865,2223.4,2222.9,4.08455126]
["bitfinex","ETHUSD",1741471724838,0.7712,2223.3,2222.9,3.30735126]
["bitfinex","ETHUSD",1741471725016,4.9832,2223.3,2222.9,0.60818126]
["bitfinex","ETHUSD",1741471725332,7.6819,2223.3,2222.9,0.60818126]
["bitfinex","ETHUSD",1741471725519,7.6819,2223.3,2222.8,3.07845268]
["bitfinex","ETHUSD",1741471725833,7.6819,2223.3,2222.8,3.53149364]
["bitfinex","ETHUSD",1741471726002,4.9832,2223.3,2222.9,2.69916]
["bitfinex","ETHUSD",1741471727853,0.7712,2223.1,2222.6,0.37923268]
["bitfinex","ETHUSD",1741471728137,3.47061,2222.7,2222.6,0.37923268]
["bitfinex","ETHUSD",1741471728304,2.69954,2222.6,2222.5,0.37923268]
["bitfinex","ETHUSD",1741471730540,2.69954,2222.6,2222.0,3.47746]
["bitfinex","ETHUSD",1741471730746,2.69954,2222.6,2222.1,0.617779]
["bitfinex","ETHUSD",1741471731946,2.69967,2222.5,2222.1,0.617779]
["bitfinex","ETHUSD",1741471732341,7.68362,2222.7,2222.1,0.617779]
["bitfinex","ETHUSD",1741471732544,2.70009,2222.2,2221.8,0.7772]
["bitfinex","ETHUSD",1741471732751,6.91409,2222.2,2221.8,0.7772]
["bitfinex","ETHUSD",1741471733517,4.214,2222.2,2221.8,0.7772]
["bitfinex","ETHUSD",1741471733716,4.214,2222.2,2221.9,0.23103763]
["bitfinex","ETHUSD",1741471735126,4.214,2222.2,2221.9,0.27603866]
["bitfinex","ETHUSD",1741471735452,4.214,2222.2,2221.9,1.01252439]
["bitfinex","ETHUSD",1741471735751,4.214,2222.2,2221.9,0.96752336]
["bitfinex","ETHUSD",1741471740050,6.9141,2222.2,2221.9,0.23103763]
["bitfinex","ETHUSD",1741471740252,6.9141,2222.2,2221.7,2.70054]
["bitfinex","ETHUSD",1741471740419,4.214,2222.2,2221.8,2.92315648]
["bitfinex","ETHUSD",1741471741914,4.214,2222.2,2221.8,0.22270648]
["bitfinex","ETHUSD",1741471742145,2.70029,2222.0,2221.8,0.22270648]
["bitfinex","ETHUSD",1741471742352,6.5204395,2222.0,2221.5,2.70081]
["bitfinex","ETHUSD",1741471742651,5.40063,2222.0,2221.6,0.22303463]
["bitfinex","ETHUSD",1741471742847,2.70029,2222.0,2221.6,0.22303463]
["bitfinex","ETHUSD",1741471743157,0.7865,2221.7,2221.6,0.22303463]
["bitfinex","ETHUSD",1741471743341,3.48713,2221.7,2221.6,0.22303463]
["bitfinex","ETHUSD",1741471743667,2.70087,2221.6,2221.1,2.70126]
["bitfinex","ETHUSD",1741471744044,2.70109,2221.4,2220.7,4.41839869]
["bitfinex","ETHUSD",1741471744226,0.7865,2221.1,2220.7,2.70175]
["bitfinex","ETHUSD",1741471744577,3.48787,2221.1,2220.5,3.51879]
["bitfinex","ETHUSD",1741471744771,0.7865,2221.1,2220.6,2.70186]
["bitfinex","ETHUSD",1741471745326,0.7865,2221.1,2220.7,2.70183]
["bitfinex","ETHUSD",1741471747558,0.7865,2221.1,2220.8,2.70171]
["bitfinex","ETHUSD",1741471748140,0.7865,2221.1,2220.7,2.7018]
["bitfinex","ETHUSD",1741471749374,2.7015,2221.0,2220.5,2.70206]
["bitfinex","ETHUSD",1741471750131,2.70155,2221.0,2220.5,3.0]
["bitfinex","ETHUSD",1741471750634,2.70155,2221.0,2220.5,5.70208]
["bitfinex","ETHUSD",1741471751065,0.7865,2221.1,2220.3,0.8168]
["bitfinex","ETHUSD",1741471751233,0.7865,2221.1,2220.5,5.70209]
["bitfinex","ETHUSD",1741471751436,0.7865,2221.1,2220.6,2.70195]
["bitfinex","ETHUSD",1741471752178,0.7865,2221.1,2220.6,2.70189]
["bitfinex","ETHUSD",1741471753145,0.7865,2221.0,2220.5,2.70201]
["bitfinex","ETHUSD",1741471753345,0.7865,2221.0,2220.7,0.22531808]
["bitfinex","ETHUSD",1741471753550,4.528467,2221.0,2220.6,0.22548231]
["bitfinex","ETHUSD",1741471753753,4.528467,2221.0,2220.8,0.22515387]
["bitfinex","ETHUSD",1741471753949,4.528467,2221.0,2220.7,0.22531808]
["bitfinex","ETHUSD",1741471754168,4.528467,2221.0,2220.9,0.22585042]
["bitfinex","ETHUSD",1741471754670,1.826917,2221.0,2220.4,5.70215]
["bitfinex","ETHUSD",1741471754902,1.826917,2221.0,2220.5,2.92855731]
["bitfinex","ETHUSD",1741471755098,0.7865,2220.7,2220.5,0.22650731]
["bitfinex","ETHUSD",1741471755300,5.0035,2220.7,2220.5,0.22650731]
["bitfinex","ETHUSD",1741471756905,7.70536,2220.7,2220.2,2.70239]
["bitfinex","ETHUSD",1741471757092,7.70536,2220.7,2220.6,0.22634306]
["bitfinex","ETHUSD",1741471757261,7.70536,2220.7,2220.2,2.70239]
["bitfinex","ETHUSD",1741471757465,2.70198,2220.6,2220.3,0.22683584]
["bitfinex","ETHUSD",1741471757809,3.742714,2220.6,2220.1,0.89602949]
["bitfinex","ETHUSD",1741471757959,0.7865,2220.5,2220.4,0.22667157]
["bitfinex","ETHUSD",1741471758164,0.7865,2220.5,2220.0,2.8308541]
["bitfinex","ETHUSD",1741471758376,0.7865,2220.5,2220.4,0.22696551]
["bitfinex","ETHUSD",1741471758882,0.7865,2220.5,2220.0,2.8308541]
["bitfinex","ETHUSD",1741471759085,0.7865,2220.5,2220.1,0.22745838]
["bitfinex","ETHUSD",1741471760112,0.7865,2220.5,2220.1,2.93001838]
["bitfinex","ETHUSD",1741471760308,0.7865,2220.5,2220.1,0.22745838]
["bitfinex","ETHUSD",1741471760670,0.7865,2220.5,2220.2,2.70235]
["bitfinex","ETHUSD",1741471760865,0.7865,2220.5,2220.3,0.22724603]
["bitfinex","ETHUSD",1741471763909,0.7865,2220.5,2220.3,2.92956603]
["bitfinex","ETHUSD",1741471766515,0.7865,2220.5,2220.3,0.22724603]
["bitfinex","ETHUSD",1741471766957,0.7865,2220.5,2220.1,3.08032799]
["bitfinex","ETHUSD",1741471767172,0.7865,2220.5,2220.4,0.22735522]
["bitfinex","ETHUSD",1741471767311,0.7865,2220.5,2220.2,2.7024]
["bitfinex","ETHUSD",1741471767654,0.7865,2220.5,2220.4,0.22735522]
["bitfinex","ETHUSD",1741471767854,0.7865,2220.5,2220.3,0.22751949]
["bitfinex","ETHUSD",1741471768007,0.7865,2220.5,2220.4,0.22735522]
["bitfinex","ETHUSD",1741471768359,0.7865,2220.5,2220.2,2.7024]
["bitfinex","ETHUSD",1741471768560,0.7865,2220.5,2220.4,0.22735522]
["bitfinex","ETHUSD",1741471768855,0.7865,2220.5,2220.3,0.22751949]
["bitfinex","ETHUSD",1741471769066,0.7865,2220.5,2220.4,0.22735522]
["bitfinex","ETHUSD",1741471769362,0.7865,2220.5,2220.1,4.00008795]
["bitfinex","ETHUSD",1741471769363,0.7865,2220.5,2220.2,2.70241]
["bitfinex","ETHUSD",1741471769539,0.7865,2220.5,2220.4,0.22730052]
["bitfinex","ETHUSD",1741471769745,0.7865,2220.5,2220.3,0.22746479]
["bitfinex","ETHUSD",1741471769914,0.7865,2220.5,2220.4,0.22730052]
["bitfinex","ETHUSD",1741471770311,0.7865,2220.5,2220.3,2.70231]
["bitfinex","ETHUSD",1741471770312,4.975,2220.7,2220.5,2.70203]
["bitfinex","ETHUSD",1741471770751,4.975,2220.7,2220.6,0.22697201]
["bitfinex","ETHUSD",1741471773764,4.975,2220.7,2220.4,2.7022]
["bitfinex","ETHUSD",1741471774459,4.975,2220.7,2220.5,0.22713626]
["bitfinex","ETHUSD",1741471774656,0.758,2220.7,2220.5,0.22713626]
["bitfinex","ETHUSD",1741471774848,4.219,2220.6,2220.5,0.22713626]
["bitfinex","ETHUSD",1741471775861,4.219,2220.6,2220.5,0.60716602]
["bitfinex","ETHUSD",1741471777406,4.219,2220.6,2220.5,3.30925602]
["bitfinex","ETHUSD",1741471778418,4.219,2220.6,2220.5,0.60716602]
["bitfinex","ETHUSD",1741471781479,4.219,2220.6,2220.5,0.22713626]
["bitfinex","ETHUSD",1741471783848,4.219,2220.6,2220.5,0.7681624]
["bitfinex","ETHUSD",1741471784594,4.219,2220.6,2220.5,1.14882139]
["bitfinex","ETHUSD",1741471785452,4.219,2220.6,2220.5,0.60779525]
["bitfinex","ETHUSD",1741471787076,0.758,2220.7,2220.5,0.60779525]
["bitfinex","ETHUSD",1741471787387,4.219,2220.6,2220.5,0.60779525]
["bitfinex","ETHUSD",1741471787588,0.8073,2220.9,2220.6,2.70197]
["bitfinex","ETHUSD",1741471787747,4.219,2220.8,2220.6,2.70197]
["bitfinex","ETHUSD",1741471787951,4.219,2220.8,2220.7,0.22675307]
["bitfinex","ETHUSD",1741471789721,4.219,2220.8,2220.5,2.70209]
["bitfinex","ETHUSD",1741471789956,4.219,2220.8,2220.6,0.22691048]
["bitfinex","ETHUSD",1741471790097,4.219,2220.7,2220.1,7.85678493]
["bitfinex","ETHUSD",1741471790303,4.219,2220.7,2220.5,2.70202]
["bitfinex","ETHUSD",1741471790612,4.219,2220.7,2220.6,0.22691048]
["bitfinex","ETHUSD",1741471791825,1.040417,2221.0,2220.7,2.70173]
["bitfinex","ETHUSD",1741471791986,4.219,2220.9,2220.7,2.70173]
["bitfinex","ETHUSD",1741471792187,4.219,2220.9,2220.8,0.22642478]
["bitfinex","ETHUSD",1741471792385,4.219,2220.9,2220.7,2.70173]
["bitfinex","ETHUSD",1741471792626,4.219,2220.9,2220.8,0.22642478]
["bitfinex","ETHUSD",1741471792821,6.4513077,2220.9,2220.8,0.22642478]
["bitfinex","ETHUSD",1741471793117,6.4513077,2220.9,2220.6,2.70195]
["bitfinex","ETHUSD",1741471793506,6.4513077,2220.9,2220.7,0.22658899]
["bitfinex","ETHUSD",1741471795483,4.05902,2220.8,2220.7,0.22658899]
["bitfinex","ETHUSD",1741471795886,4.05902,2220.8,2220.2,6.56138384]
["bitfinex","ETHUSD",1741471796086,5.86580805,2220.8,2220.7,0.22658899]
["bitfinex","ETHUSD",1741471796309,2.70185,2220.7,2220.3,1.2866943]
["bitfinex","ETHUSD",1741471798545,2.70185,2220.7,2220.4,0.60798558]
["bitfinex","ETHUSD",1741471799647,5.40377,2220.7,2220.4,0.60798558]
["bitfinex","ETHUSD",1741471799839,2.70185,2220.7,2220.4,0.60798558]
["bitfinex","ETHUSD",1741471800143,4.20374458,2220.7,2220.4,0.60798558]
["bitfinex","ETHUSD",1741471800342,6.90569458,2220.7,2220.5,0.38090385]
["bitfinex","ETHUSD",1741471800547,6.90569458,2220.7,2220.5,0.60782132]
["bitfinex","ETHUSD",1741471801053,6.90565458,2220.7,2220.5,0.60782132]
["bitfinex","ETHUSD",1741471801258,4.20374458,2220.7,2220.5,0.60782132]
["bitfinex","ETHUSD",1741471801558,0.73678326,2220.6,2220.5,0.60782132]
["bitfinex","ETHUSD",1741471801856,0.73678326,2220.6,2220.5,0.22691747]
["bitfinex","ETHUSD",1741471802259,2.70209,2220.5,2220.3,0.54184295]
["bitfinex","ETHUSD",1741471802479,3.48039,2220.5,2220.1,3.60013666]
["bitfinex","ETHUSD",1741471802620,0.7783,2220.5,2220.1,3.60013666]
["bitfinex","ETHUSD",1741471803156,0.73678326,2220.6,2220.2,2.70245]
["bitfinex","ETHUSD",1741471803333,0.73678326,2220.6,2220.2,3.6927727]
["bitfinex","ETHUSD",1741471803961,6.17246,2220.7,2220.2,3.6927727]
["bitfinex","ETHUSD",1741471804130,3.47055,2220.7,2220.2,0.9903227]
["bitfinex","ETHUSD",1741471804462,2.70204,2220.6,2220.2,0.9903227]
["bitfinex","ETHUSD",1741471804760,2.70204,2220.6,2220.3,0.9903227]
["bitfinex","ETHUSD",1741471805545,2.70204,2220.6,2220.4,0.54174214]
["bitfinex","ETHUSD",1741471806437,2.70204,2220.6,2220.5,0.38089139]
["bitfinex","ETHUSD",1741471806638,3.374299,2220.6,2220.5,0.38089139]
["bitfinex","ETHUSD",1741471808286,3.374299,2220.6,2220.2,0.67712487]
["bitfinex","ETHUSD",1741471808474,2.70211,2220.5,2220.1,3.61917452]
["bitfinex","ETHUSD",1741471808673,4.219,2220.4,2220.1,0.91660452]
["bitfinex","ETHUSD",1741471808875,4.219,2220.4,2220.1,2.70255]
["bitfinex","ETHUSD",1741471810182,4.219,2220.4,2220.2,0.98988344]
["bitfinex","ETHUSD",1741471810486,4.219,2220.4,2220.2,1.53148026]
["bitfinex","ETHUSD",1741471812285,4.219,2220.4,2220.3,0.38072244]
["bitfinex","ETHUSD",1741471812991,8.7194519,2220.4,2220.3,0.38072244]
["bitfinex","ETHUSD",1741471813449,8.7194519,2220.4,2220.3,0.60715813]
["bitfinex","ETHUSD",1741471814574,8.7194519,2220.4,2220.3,0.22643569]
["bitfinex","ETHUSD",1741471814901,8.7194519,2220.4,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471815133,8.7194519,2220.4,2220.3,0.22643569]
["bitfinex","ETHUSD",1741471815336,2.70233,2220.3,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471815535,6.0172419,2220.4,2220.1,0.54136271]
["bitfinex","ETHUSD",1741471815834,8.7194819,2220.4,2220.1,0.54136271]
["bitfinex","ETHUSD",1741471816206,8.7194819,2220.4,2220.2,0.38052115]
["bitfinex","ETHUSD",1741471816443,11.4217519,2220.4,2220.2,0.38052115]
["bitfinex","ETHUSD",1741471816736,8.7194819,2220.4,2220.2,0.38052115]
["bitfinex","ETHUSD",1741471817651,11.4217519,2220.4,2220.2,0.38052115]
["bitfinex","ETHUSD",1741471817936,11.4217519,2220.4,2220.3,0.38052115]
["bitfinex","ETHUSD",1741471817937,8.7194819,2220.4,2220.3,0.38052115]
["bitfinex","ETHUSD",1741471818138,9.2694819,2220.4,2220.3,0.38052115]
["bitfinex","ETHUSD",1741471818345,2.8395294,2220.6,2220.3,0.38052115]
["bitfinex","ETHUSD",1741471818346,1.485759,2220.6,2220.3,0.38052115]
["bitfinex","ETHUSD",1741471818506,4.219,2220.5,2220.3,0.38052115]
["bitfinex","ETHUSD",1741471819446,4.219,2220.5,2220.4,0.38052115]
["bitfinex","ETHUSD",1741471820153,4.219,2220.5,2220.4,0.80327816]
["bitfinex","ETHUSD",1741471820850,4.219,2220.5,2220.4,0.42275701]
["bitfinex","ETHUSD",1741471821349,6.92109,2220.5,2220.4,0.42275701]
["bitfinex","ETHUSD",1741471821716,4.219,2220.5,2220.4,0.42275701]
["bitfinex","ETHUSD",1741471823547,6.92109,2220.5,2220.4,0.42275701]
["bitfinex","ETHUSD",1741471824549,4.219,2220.5,2220.4,0.42275701]
["bitfinex","ETHUSD",1741471827939,6.92109,2220.5,2220.4,0.42275701]
["bitfinex","ETHUSD",1741471828142,8.503746,2220.5,2220.4,0.80347249]
["bitfinex","ETHUSD",1741471828661,9.053746,2220.5,2220.4,1.03001743]
["bitfinex","ETHUSD",1741471829053,9.053746,2220.5,2220.4,0.80347249]
["bitfinex","ETHUSD",1741471831853,9.053746,2220.5,2220.4,0.42275701]
["bitfinex","ETHUSD",1741471833874,15.0390164,2220.5,2220.4,0.42275701]
["bitfinex","ETHUSD",1741471834074,20.4290164,2220.5,2220.4,0.42275701]
["bitfinex","ETHUSD",1741471834648,2.70258,2220.1,2220.0,1.0264604]
["bitfinex","ETHUSD",1741471834982,6.5081084,2220.1,2220.0,1.0264604]
["bitfinex","ETHUSD",1741471835271,4.340838,2220.1,2220.0,0.40541864]
["bitfinex","ETHUSD",1741471835651,4.340838,2220.1,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471836353,4.340838,2220.1,2220.0,0.40563754]
["bitfinex","ETHUSD",1741471837669,4.340838,2220.1,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471837869,4.340838,2220.1,2220.0,0.40563754]
["bitfinex","ETHUSD",1741471838057,4.340838,2220.1,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471838258,4.340838,2220.1,2220.0,0.4056307]
["bitfinex","ETHUSD",1741471839942,4.340838,2220.1,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471841282,7.340838,2220.1,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471842047,7.340838,2220.1,2220.0,0.40524347]
["bitfinex","ETHUSD",1741471842377,7.68228647,2220.1,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471842687,7.68228647,2220.1,2220.0,0.40524347]
["bitfinex","ETHUSD",1741471843062,7.68228647,2220.1,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471843383,4.68228647,2220.1,2220.0,0.40524347]
["bitfinex","ETHUSD",1741471843559,4.68228647,2220.1,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471847090,10.07228647,2220.1,2220.0,0.1282441]
["bitfinex","ETHUSD",1741471849291,5.70331,2219.5,2219.4,0.67535254]
["bitfinex","ETHUSD",1741471849486,5.70331,2219.5,2219.1,0.45023502]
["bitfinex","ETHUSD",1741471849487,0.8067,2218.8,2217.9,1.13998711]
["bitfinex","ETHUSD",1741471849660,3.25496,2218.2,2217.9,1.13998711]
["bitfinex","ETHUSD",1741471849860,9.65411,2218.1,2217.9,1.13998711]
["bitfinex","ETHUSD",1741471850085,7.49903,2218.1,2218.0,0.75987696]
["bitfinex","ETHUSD",1741471850286,0.55,2217.7,2216.5,0.7689]
["bitfinex","ETHUSD",1741471850486,2.70584,2217.5,2216.6,0.04510468]
["bitfinex","ETHUSD",1741471850701,2.70584,2217.5,2216.8,2.7066]
["bitfinex","ETHUSD",1741471851004,6.380163,2217.5,2216.8,2.97726]
["bitfinex","ETHUSD",1741471851205,4.274,2217.6,2216.8,2.97719]
["bitfinex","ETHUSD",1741471851361,2.70594,2217.4,2216.8,0.27066]
["bitfinex","ETHUSD",1741471851705,6.97964,2217.6,2217.0,2.70635]
["bitfinex","ETHUSD",1741471851901,2.70602,2217.3,2216.8,0.27066]
["bitfinex","ETHUSD",1741471852204,2.7066,2216.8,2216.7,0.37879948]
["bitfinex","ETHUSD",1741471852411,8.3583,2216.8,2216.7,0.37879948]
["bitfinex","ETHUSD",1741471852713,16.7483,2216.8,2216.7,0.37879948]
["bitfinex","ETHUSD",1741471853278,0.55,2216.5,2215.3,2.70839]
["bitfinex","ETHUSD",1741471853483,12.40718,2216.4,2215.7,3.47677]
["bitfinex","ETHUSD",1741471853682,0.55,2216.3,2215.7,0.7689]
["bitfinex","ETHUSD",1741471853887,2.70763,2216.0,2215.6,0.13]
["bitfinex","ETHUSD",1741471854081,2.70784,2215.8,2215.7,0.13]
["bitfinex","ETHUSD",1741471854315,7.03671,2215.9,2215.7,0.13]
["bitfinex","ETHUSD",1741471854609,4.329,2215.9,2215.7,0.8989]
["bitfinex","ETHUSD",1741471854814,4.349,2216.3,2215.7,0.8989]
["bitfinex","ETHUSD",1741471855118,2.70782,2215.8,2215.7,0.13]
["bitfinex","ETHUSD",1741471855418,13.05782,2215.8,2215.7,0.13]
["bitfinex","ETHUSD",1741471855905,12.50782,2215.8,2215.7,0.13]
["bitfinex","ETHUSD",1741471856485,9.8,2215.8,2215.7,0.13]
["bitfinex","ETHUSD",1741471856702,12.50782,2215.8,2215.7,0.13]
["bitfinex","ETHUSD",1741471857625,4.41,2215.8,2215.7,0.13]
["bitfinex","ETHUSD",1741471858286,4.41,2215.8,2215.7,0.37510596]
["bitfinex","ETHUSD",1741471860696,2.70819,2215.5,2215.0,0.5]
["bitfinex","ETHUSD",1741471860898,10.53886107,2215.1,2215.0,0.5]
["bitfinex","ETHUSD",1741471861096,14.98586107,2215.1,2215.0,0.5]
["bitfinex","ETHUSD",1741471861334,3.0,2214.6,2214.2,0.01]
["bitfinex","ETHUSD",1741471861496,7.16643,2214.5,2214.2,0.01]
["bitfinex","ETHUSD",1741471861698,5.39,2214.7,2214.2,0.01]
["bitfinex","ETHUSD",1741471861898,4.458,2214.6,2214.2,0.01]
["bitfinex","ETHUSD",1741471862313,0.795,2214.4,2214.2,0.01]
["bitfinex","ETHUSD",1741471862541,4.477,2214.3,2214.2,0.01]
["bitfinex","ETHUSD",1741471862737,4.265113,2214.6,2214.2,0.01]
["bitfinex","ETHUSD",1741471862898,8.0992,2214.7,2214.2,2.71972]
["bitfinex","ETHUSD",1741471863245,4.483,2214.9,2214.2,0.01]
["bitfinex","ETHUSD",1741471863402,4.483,2214.9,2214.3,2.70965]
["bitfinex","ETHUSD",1741471863597,0.55,2214.8,2214.2,0.01]
["bitfinex","ETHUSD",1741471863831,4.483,2214.9,2214.3,2.70957]
["bitfinex","ETHUSD",1741471864033,4.483,2214.9,2214.2,2.71971]
["bitfinex","ETHUSD",1741471864242,4.483,2214.9,2214.4,5.41891]
["bitfinex","ETHUSD",1741471864423,4.483,2214.9,2214.4,2.70944]
["bitfinex","ETHUSD",1741471864623,4.483,2214.9,2214.4,5.41888]
["bitfinex","ETHUSD",1741471864849,4.483,2214.9,2214.4,2.70944]
["bitfinex","ETHUSD",1741471865019,4.483,2214.9,2214.7,2.70916]
["bitfinex","ETHUSD",1741471865220,4.483,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741471865524,4.483,2214.9,2214.7,2.70916]
["bitfinex","ETHUSD",1741471865721,4.483,2214.9,2214.5,3.48423]
["bitfinex","ETHUSD",1741471865928,4.483,2214.9,2214.6,2.70929]
["bitfinex","ETHUSD",1741471866636,4.483,2214.9,2214.7,2.70913]
["bitfinex","ETHUSD",1741471867227,4.498,2215.1,2214.8,2.70904]
["bitfinex","ETHUSD",1741471867627,4.498,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741471867825,4.498,2215.1,2214.9,2.7089]
["bitfinex","ETHUSD",1741471868051,4.498,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741471868253,4.498,2215.1,2215.0,3.71343991]
["bitfinex","ETHUSD",1741471868453,13.575,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741471868955,4.499,2215.7,2215.6,2.70807]
["bitfinex","ETHUSD",1741471869361,4.499,2215.7,2215.6,2.93651442]
["bitfinex","ETHUSD",1741471870243,13.586,2216.2,2216.0,2.70747]
["bitfinex","ETHUSD",1741471870444,4.499,2216.1,2216.0,2.70747]
["bitfinex","ETHUSD",1741471870629,4.499,2216.1,2215.7,2.70785]
["bitfinex","ETHUSD",1741471871550,4.499,2216.1,2215.8,2.70782]
["bitfinex","ETHUSD",1741471872660,4.499,2216.1,2215.8,2.70773]
["bitfinex","ETHUSD",1741471872866,4.499,2216.1,2215.8,5.41544]
["bitfinex","ETHUSD",1741471873052,4.499,2216.1,2215.8,2.70771]
["bitfinex","ETHUSD",1741471873565,4.499,2216.1,2215.9,2.93521645]
["bitfinex","ETHUSD",1741471873935,3.7715,2216.6,2215.9,2.93525645]
["bitfinex","ETHUSD",1741471874137,4.506,2216.5,2215.9,2.93518645]
["bitfinex","ETHUSD",1741471874327,2.70709,2216.4,2215.9,2.93518645]
["bitfinex","ETHUSD",1741471874522,2.70709,2216.4,2215.9,2.7076]
["bitfinex","ETHUSD",1741471874830,7.21298,2216.5,2215.9,2.7076]
["bitfinex","ETHUSD",1741471875027,6.47844,2216.6,2215.6,3.48296]
["bitfinex","ETHUSD",1741471875028,4.511,2216.4,2215.6,0.7749]
["bitfinex","ETHUSD",1741471875334,4.511,2216.4,2216.2,2.70726]
["bitfinex","ETHUSD",1741471875522,4.511,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741471875721,4.516,2216.4,2216.3,0.22673151]
["bitfinex","ETHUSD",1741471875961,4.516,2216.4,2216.3,2.93394151]
["bitfinex","ETHUSD",1741471876162,4.516,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741471876361,5.39,2216.8,2216.4,2.70703]
["bitfinex","ETHUSD",1741471876549,5.39,2216.8,2216.3,2.93394151]
["bitfinex","ETHUSD",1741471876550,4.516,2216.7,2216.6,2.70674]
["bitfinex","ETHUSD",1741471876951,4.516,2216.7,2216.6,0.22604713]
["bitfinex","ETHUSD",1741471877470,4.516,2216.7,2216.6,2.93288713]
["bitfinex","ETHUSD",1741471877642,4.516,2216.7,2216.6,0.22604713]
["bitfinex","ETHUSD",1741471878239,4.516,2216.7,2216.6,2.93288713]
["bitfinex","ETHUSD",1741471880366,13.585,2217.0,2216.6,2.93288713]
["bitfinex","ETHUSD",1741471880367,13.585,2217.0,2216.7,2.70664]
["bitfinex","ETHUSD",1741471880547,13.585,2217.0,2216.8,2.70653]
["bitfinex","ETHUSD",1741471880878,13.585,2217.0,2216.8,2.93193119]
["bitfinex","ETHUSD",1741471881581,13.585,2217.0,2216.8,5.63847119]
["bitfinex","ETHUSD",1741471881791,13.585,2217.0,2216.8,2.93193119]
["bitfinex","ETHUSD",1741471881946,13.585,2217.0,2216.9,2.70648]
["bitfinex","ETHUSD",1741471882384,13.585,2217.0,2216.9,2.93171415]
["bitfinex","ETHUSD",1741471883953,3.0,2217.5,2217.1,2.70616]
["bitfinex","ETHUSD",1741471884173,4.513,2217.4,2217.1,2.70616]
["bitfinex","ETHUSD",1741471884371,4.513,2217.4,2217.2,0.22473313]
["bitfinex","ETHUSD",1741471885199,2.70599,2217.3,2217.2,0.22473313]
["bitfinex","ETHUSD",1741471885375,3.51239,2217.3,2217.2,0.22473313]
["bitfinex","ETHUSD",1741471885583,2.70615,2217.2,2216.7,2.70666]
["bitfinex","ETHUSD",1741471886104,4.67300023,2217.3,2216.8,0.22444551]
["bitfinex","ETHUSD",1741471886257,4.67300023,2217.3,2216.8,2.70658]
["bitfinex","ETHUSD",1741471886462,4.67300023,2217.3,2216.9,0.22427847]
["bitfinex","ETHUSD",1741471886868,4.67300023,2217.3,2216.9,2.93074847]
["bitfinex","ETHUSD",1741471887065,0.91860002,2217.2,2216.9,2.93074847]
["bitfinex","ETHUSD",1741471887895,0.91860002,2217.2,2217.1,2.70623]
["bitfinex","ETHUSD",1741471888074,1.16061023,2217.3,2217.1,0.22397832]
["bitfinex","ETHUSD",1741471888399,1.16061023,2217.3,2217.0,2.7063]
["bitfinex","ETHUSD",1741471888807,1.16061023,2217.3,2217.1,0.22397832]
["bitfinex","ETHUSD",1741471889668,1.16061023,2217.3,2217.0,2.7063]
["bitfinex","ETHUSD",1741471889868,1.16061023,2217.3,2217.1,0.22397832]
["bitfinex","ETHUSD",1741471890103,1.16061023,2217.3,2217.0,2.7063]
["bitfinex","ETHUSD",1741471890403,1.16061023,2217.3,2217.1,0.22397832]
["bitfinex","ETHUSD",1741471890765,4.506,2217.2,2217.1,2.70618]
["bitfinex","ETHUSD",1741471891304,4.506,2217.2,2217.1,0.22397832]
["bitfinex","ETHUSD",1741471891509,4.506,2217.2,2216.9,2.70644]
["bitfinex","ETHUSD",1741471891670,4.506,2217.2,2217.0,0.22414533]
["bitfinex","ETHUSD",1741471892399,4.506,2217.2,2216.8,2.70657]
["bitfinex","ETHUSD",1741471892563,4.506,2217.2,2217.1,0.22397832]
["bitfinex","ETHUSD",1741471892763,4.506,2217.2,2216.9,2.7064]
["bitfinex","ETHUSD",1741471892966,5.49779,2217.2,2217.1,0.22397832]
["bitfinex","ETHUSD",1741471893189,5.49779,2217.2,2217.0,0.22414533]
["bitfinex","ETHUSD",1741471893390,5.49779,2217.2,2216.7,2.70672]
["bitfinex","ETHUSD",1741471893601,8.20396,2217.2,2217.1,0.22397832]
["bitfinex","ETHUSD",1741471893809,5.49779,2217.2,2216.8,2.70654]
["bitfinex","ETHUSD",1741471894214,5.49779,2217.2,2216.9,0.22431235]
["bitfinex","ETHUSD",1741471894416,0.820384,2217.1,2216.9,0.22431235]
["bitfinex","ETHUSD",1741471894575,0.820384,2217.1,2216.8,2.70654]
["bitfinex","ETHUSD",1741471894576,0.820384,2217.1,2216.8,5.41308]
["bitfinex","ETHUSD",1741471894910,0.820384,2217.1,2216.9,0.22431235]
["bitfinex","ETHUSD",1741471895116,4.506,2217.2,2216.9,2.70647]
["bitfinex","ETHUSD",1741471895305,4.506,2217.2,2217.0,0.22414533]
["bitfinex","ETHUSD",1741471896180,4.506,2217.2,2217.0,2.93049533]
["bitfinex","ETHUSD",1741471896396,4.506,2217.2,2217.0,0.22414533]
["bitfinex","ETHUSD",1741471896810,4.506,2217.2,2216.9,2.7064]
["bitfinex","ETHUSD",1741471896989,4.506,2217.2,2217.1,0.22397832]
["bitfinex","ETHUSD",1741471897319,5.227196,2217.2,2217.1,0.22392411]
["bitfinex","ETHUSD",1741471898483,5.227196,2217.2,2216.9,2.70646]
["bitfinex","ETHUSD",1741471898808,5.227196,2217.2,2217.0,0.22409111]
["bitfinex","ETHUSD",1741471899013,5.227196,2217.2,2216.8,5.41305]
["bitfinex","ETHUSD",1741471899182,5.227196,2217.2,2216.9,0.22425813]
["bitfinex","ETHUSD",1741471899698,5.227196,2217.2,2216.9,2.93072813]
["bitfinex","ETHUSD",1741471901627,5.227196,2217.2,2216.9,0.22425813]
["bitfinex","ETHUSD",1741471901987,0.7933236,2217.1,2216.9,0.22425813]
["bitfinex","ETHUSD",1741471902181,0.7933236,2217.1,2216.7,2.70664]
["bitfinex","ETHUSD",1741471902424,0.7933236,2217.1,2216.8,0.22442517]
["bitfinex","ETHUSD",1741471902730,0.7933236,2217.1,2216.8,2.70658]
["bitfinex","ETHUSD",1741471903021,0.7933236,2217.1,2216.9,0.22425813]
["bitfinex","ETHUSD",1741471903392,0.52993236,2217.0,2216.9,0.22425813]
["bitfinex","ETHUSD",1741471903623,0.52993236,2217.0,2216.7,2.70671]
["bitfinex","ETHUSD",1741471903991,0.52993236,2217.0,2216.8,0.2243371]
["bitfinex","ETHUSD",1741471904193,0.52993236,2217.0,2216.7,2.70671]
["bitfinex","ETHUSD",1741471904420,2.70704,2216.5,2216.0,0.7731]
["bitfinex","ETHUSD",1741471904726,2.70734,2216.2,2215.7,3.48096]
["bitfinex","ETHUSD",1741471905023,0.7806,2216.3,2215.8,2.70772]
["bitfinex","ETHUSD",1741471905322,0.7806,2216.3,2216.1,0.33866626]
["bitfinex","ETHUSD",1741471905525,3.48783,2216.3,2216.1,0.33866626]
["bitfinex","ETHUSD",1741471905686,0.7806,2216.3,2216.1,0.33866626]
["bitfinex","ETHUSD",1741471906030,4.3126184,2216.3,2216.1,0.33866626]
["bitfinex","ETHUSD",1741471906211,2.70733,2216.2,2216.1,0.33866626]
["bitfinex","ETHUSD",1741471906415,3.25733,2216.2,2216.1,0.33866626]
["bitfinex","ETHUSD",1741471906893,2.70755,2216.1,2215.5,2.70818]
["bitfinex","ETHUSD",1741471907287,2.70754,2216.1,2215.5,2.70818]
["bitfinex","ETHUSD",1741471907506,0.596497,2216.0,2215.5,2.70818]
["bitfinex","ETHUSD",1741471907792,4.485,2215.9,2215.5,2.70818]
["bitfinex","ETHUSD",1741471908228,0.7806,2215.8,2214.8,0.7731]
["bitfinex","ETHUSD",1741471908432,0.7806,2215.8,2214.2,0.7831]
["bitfinex","ETHUSD",1741471908433,0.55,2215.3,2214.2,0.7831]
["bitfinex","ETHUSD",1741471908729,3.7806,2214.8,2214.2,0.01]
["bitfinex","ETHUSD",1741471908929,5.721953,2214.7,2214.2,0.01]
["bitfinex","ETHUSD",1741471909150,8.431193,2214.7,2214.2,0.01]
["bitfinex","ETHUSD",1741471909321,5.721953,2214.7,2214.2,0.01]
["bitfinex","ETHUSD",1741471909522,5.171953,2214.7,2214.3,2.70962]
["bitfinex","ETHUSD",1741471909725,2.70929,2214.6,2214.2,0.01]
["bitfinex","ETHUSD",1741471910051,2.70962,2214.4,2214.2,0.01]
["bitfinex","ETHUSD",1741471910245,0.7881243,2214.5,2214.2,0.01]
["bitfinex","ETHUSD",1741471910622,0.648953,2214.7,2214.2,3.50371575]
["bitfinex","ETHUSD",1741471910843,4.531,2214.6,2214.3,2.92395452]
["bitfinex","ETHUSD",1741471911024,6.1706,2214.8,2214.3,2.92395452]
["bitfinex","ETHUSD",1741471911025,9.921,2214.8,2214.4,3.49371575]
["bitfinex","ETHUSD",1741471911343,9.921,2214.8,2214.5,0.21425204]
["bitfinex","ETHUSD",1741471911709,9.921,2214.8,2214.2,2.7197]
["bitfinex","ETHUSD",1741471911910,3.25924,2214.7,2214.6,0.21408466]
["bitfinex","ETHUSD",1741471912153,2.70932,2214.6,2214.2,0.01]
["bitfinex","ETHUSD",1741471912913,2.919532,2214.7,2214.2,0.01]
["bitfinex","ETHUSD",1741471913220,5.628722,2214.7,2214.2,0.01]
["bitfinex","ETHUSD",1741471913419,2.919532,2214.7,2214.2,0.01]
["bitfinex","ETHUSD",1741471915115,2.919532,2214.7,2214.3,2.70964]
["bitfinex","ETHUSD",1741471915642,4.527,2214.7,2214.5,2.7094]
["bitfinex","ETHUSD",1741471916016,5.39,2214.8,2214.4,2.70949]
["bitfinex","ETHUSD",1741471916213,23.508,2214.9,2214.6,2.70921]
["bitfinex","ETHUSD",1741471916447,23.508,2214.9,2214.5,2.7094]
["bitfinex","ETHUSD",1741471916649,13.587,2214.9,2214.6,2.70921]
["bitfinex","ETHUSD",1741471916851,0.7806,2214.6,2214.2,0.01]
["bitfinex","ETHUSD",1741471917169,4.538,2214.5,2214.2,0.01]
["bitfinex","ETHUSD",1741471918225,4.538,2214.5,2214.3,0.20985486]
["bitfinex","ETHUSD",1741471918462,4.538,2214.5,2214.2,0.01]
["bitfinex","ETHUSD",1741471918626,4.538,2214.5,2214.4,0.20968745]
["bitfinex","ETHUSD",1741471918959,4.538,2214.5,2214.2,0.01]
["bitfinex","ETHUSD",1741471919327,0.7806,2214.6,2214.3,0.20985486]
["bitfinex","ETHUSD",1741471919563,5.3136,2214.6,2214.2,2.71973]
["bitfinex","ETHUSD",1741471919764,5.3136,2214.6,2214.4,0.20968745]
["bitfinex","ETHUSD",1741471919949,6.352017,2214.6,2214.3,0.20985486]
["bitfinex","ETHUSD",1741471920297,6.352017,2214.6,2214.4,0.20968745]
["bitfinex","ETHUSD",1741471920298,8.94,2214.5,2214.4,0.20968745]
["bitfinex","ETHUSD",1741471920475,3.25965,2214.3,2214.2,0.01]
["bitfinex","ETHUSD",1741471920625,5.39,2214.3,2214.2,0.01]
["bitfinex","ETHUSD",1741471920828,11.64965,2214.3,2214.2,0.01]
["bitfinex","ETHUSD",1741471922160,12.41405,2214.3,2214.2,0.01]
["bitfinex","ETHUSD",1741471922363,19.91405,2214.3,2214.2,0.01]
["bitfinex","ETHUSD",1741471922556,5.71051,2213.6,2213.5,0.005]
["bitfinex","ETHUSD",1741471922754,16.98491,2213.6,2213.5,0.005]
["bitfinex","ETHUSD",1741471922956,16.98491,2213.6,2211.4,0.22442946]
["bitfinex","ETHUSD",1741471922957,3.47614,2212.6,2211.4,0.7796]
["bitfinex","ETHUSD",1741471923143,5.94,2212.6,2212.1,2.71224]
["bitfinex","ETHUSD",1741471923345,4.61,2212.6,2212.5,1.4543812]
["bitfinex","ETHUSD",1741471923540,4.61,2212.6,2212.5,1.25]
["bitfinex","ETHUSD",1741471923741,4.61,2212.6,2212.5,1.44599175]
["bitfinex","ETHUSD",1741471923943,5.342163,2212.6,2212.5,1.25]
["bitfinex","ETHUSD",1741471924150,4.61,2212.6,2212.5,1.25]
["bitfinex","ETHUSD",1741471924637,0.7644,2212.9,2212.5,4.15782441]
["bitfinex","ETHUSD",1741471924837,0.7644,2212.9,2212.6,2.71166]
["bitfinex","ETHUSD",1741471925077,0.7644,2212.9,2212.7,0.19569905]
["bitfinex","ETHUSD",1741471925242,2.71149,2212.8,2212.7,0.19569905]
["bitfinex","ETHUSD",1741471925431,0.867589,2212.8,2212.5,1.25]
["bitfinex","ETHUSD",1741471925642,3.47584,2212.9,2212.6,0.19586672]
["bitfinex","ETHUSD",1741471925881,2.71151,2212.8,2212.6,0.19586672]
["bitfinex","ETHUSD",1741471926368,3.26161,2212.7,2212.6,0.19586672]
["bitfinex","ETHUSD",1741471926794,3.26161,2212.7,2212.5,1.25]
["bitfinex","ETHUSD",1741471926939,7.09104,2212.6,2212.5,1.25]
["bitfinex","ETHUSD",1741471927270,6.0444888,2212.6,2212.5,1.25]
["bitfinex","ETHUSD",1741471927470,18.986,2212.7,2212.5,1.25]
["bitfinex","ETHUSD",1741471928477,13.596,2212.7,2212.5,3.96175]
["bitfinex","ETHUSD",1741471928675,18.247,2212.7,2212.6,2.90775395]
["bitfinex","ETHUSD",1741471928856,3.54,2213.5,2212.7,0.7729]
["bitfinex","ETHUSD",1741471929063,4.652,2213.4,2212.7,0.7729]
["bitfinex","ETHUSD",1741471929279,4.652,2213.4,2213.3,2.71088]
["bitfinex","ETHUSD",1741471929573,5.39,2214.0,2213.5,2.71063]
["bitfinex","ETHUSD",1741471929758,0.539,2213.9,2213.5,2.71056]
["bitfinex","ETHUSD",1741471929975,4.655,2214.0,2213.6,2.90473414]
["bitfinex","ETHUSD",1741471930147,4.655,2214.0,2213.6,0.19422414]
["bitfinex","ETHUSD",1741471930348,4.655,2214.0,2213.6,2.90471414]
["bitfinex","ETHUSD",1741471930840,4.655,2214.0,2213.8,2.71023]
["bitfinex","ETHUSD",1741471931041,4.655,2214.0,2213.9,0.19334031]
["bitfinex","ETHUSD",1741471931445,4.655,2214.0,2213.9,2.71014]
["bitfinex","ETHUSD",1741471931639,4.655,2214.0,2213.9,0.19317313]
["bitfinex","ETHUSD",1741471932074,15.1282017,2214.4,2214.0,2.70994]
["bitfinex","ETHUSD",1741471932374,4.652,2214.5,2214.2,2.70966]
["bitfinex","ETHUSD",1741471932574,4.652,2214.5,2214.2,2.70968]
["bitfinex","ETHUSD",1741471932898,5.39,2214.7,2214.3,0.19230943]
["bitfinex","ETHUSD",1741471933172,5.39,2214.7,2213.8,2.75535084]
["bitfinex","ETHUSD",1741471933173,4.654,2215.0,2214.1,0.7729]
["bitfinex","ETHUSD",1741471933378,4.654,2215.0,2214.6,2.70918]
["bitfinex","ETHUSD",1741471933738,4.654,2215.0,2214.7,0.19137252]
["bitfinex","ETHUSD",1741471933937,4.654,2215.0,2214.6,2.7092]
["bitfinex","ETHUSD",1741471934142,4.654,2215.0,2214.8,2.89968031]
["bitfinex","ETHUSD",1741471934389,4.654,2215.0,2214.8,2.70903]
["bitfinex","ETHUSD",1741471934561,6.4793,2215.0,2214.9,0.19048297]
["bitfinex","ETHUSD",1741471934881,1.8253,2215.0,2214.7,0.7729]
["bitfinex","ETHUSD",1741471935063,1.8253,2215.0,2214.9,0.19048297]
["bitfinex","ETHUSD",1741471935267,1.8253,2215.0,2214.8,2.70903]
["bitfinex","ETHUSD",1741471935473,13.599,2215.2,2214.9,0.19048297]
["bitfinex","ETHUSD",1741471935671,13.599,2215.2,2214.7,0.7729]
["bitfinex","ETHUSD",1741471935871,13.599,2215.2,2215.0,0.19031565]
["bitfinex","ETHUSD",1741471936046,13.599,2215.2,2214.8,2.70897]
["bitfinex","ETHUSD",1741471936249,13.599,2215.2,2214.9,2.70885]
["bitfinex","ETHUSD",1741471936505,13.599,2215.2,2214.8,2.70897]
["bitfinex","ETHUSD",1741471936801,0.55,2215.1,2215.0,0.19031565]
["bitfinex","ETHUSD",1741471936946,0.8293,2214.2,2213.3,0.7729]
["bitfinex","ETHUSD",1741471937146,4.673,2214.1,2213.3,0.7729]
["bitfinex","ETHUSD",1741471937346,2.71034,2213.8,2213.3,0.7729]
["bitfinex","ETHUSD",1741471937745,1.08923,2214.0,2213.3,0.7729]
["bitfinex","ETHUSD",1741471937945,3.79932,2214.0,2213.3,0.7729]
["bitfinex","ETHUSD",1741471938147,4.673,2214.1,2213.4,0.04517659]
["bitfinex","ETHUSD",1741471938345,4.673,2214.1,2213.4,2.71076]
["bitfinex","ETHUSD",1741471938658,7.38298,2214.1,2213.3,6.19455]
["bitfinex","ETHUSD",1741471938849,7.38298,2214.1,2213.3,6.19448]
["bitfinex","ETHUSD",1741471939181,7.38298,2214.1,2213.3,3.48369]
["bitfinex","ETHUSD",1741471939384,2.71003,2214.0,2213.3,6.92664109]
["bitfinex","ETHUSD",1741471939760,5.39,2214.0,2212.9,0.7976]
["bitfinex","ETHUSD",1741471939965,0.55,2213.9,2212.9,0.7976]
["bitfinex","ETHUSD",1741471940183,2.71084,2213.4,2212.9,0.7976]
["bitfinex","ETHUSD",1741471940359,2.71127,2213.0,2212.6,0.7976]
["bitfinex","ETHUSD",1741471940565,2.71147,2212.9,2212.6,0.7976]
["bitfinex","ETHUSD",1741471940762,2.71127,2213.0,2212.6,0.7976]
["bitfinex","ETHUSD",1741471940963,2.7111,2213.2,2212.6,0.84279201]
["bitfinex","ETHUSD",1741471941283,2.7111,2213.2,2212.6,3.50927]
["bitfinex","ETHUSD",1741471941455,2.71121,2213.1,2212.6,1.273527]
["bitfinex","ETHUSD",1741471941656,2.7111,2213.2,2212.6,1.273527]
["bitfinex","ETHUSD",1741471942081,2.7111,2213.2,2212.6,3.985247]
["bitfinex","ETHUSD",1741471942283,10.8164,2213.5,2212.6,1.273527]
["bitfinex","ETHUSD",1741471942284,2.71076,2213.4,2212.6,1.273527]
["bitfinex","ETHUSD",1741471942489,2.71138,2212.9,2212.6,0.7976]
["bitfinex","ETHUSD",1741471943175,2.71161,2212.7,2212.6,0.7976]
["bitfinex","ETHUSD",1741471943377,2.71146,2212.9,2212.6,0.7976]
["bitfinex","ETHUSD",1741471943589,7.39337,2213.0,2212.6,0.7976]
["bitfinex","ETHUSD",1741471944295,4.678,2213.1,2212.6,3.98979433]
["bitfinex","ETHUSD",1741471944587,4.678,2213.1,2212.7,0.17445025]
["bitfinex","ETHUSD",1741471944890,4.678,2213.1,2212.7,2.88602025]
["bitfinex","ETHUSD",1741471945188,4.678,2213.1,2212.7,0.17445025]
["bitfinex","ETHUSD",1741471945572,2.71102,2213.2,2212.7,0.17445025]
["bitfinex","ETHUSD",1741471945890,2.711,2213.2,2212.7,0.17445025]
["bitfinex","ETHUSD",1741471948006,4.674,2213.4,2212.7,0.17445025]
["bitfinex","ETHUSD",1741471948007,4.674,2213.4,2212.7,0.71586371]
["bitfinex","ETHUSD",1741471948211,7.38477,2213.4,2212.9,2.71129]
["bitfinex","ETHUSD",1741471948510,4.674,2213.4,2213.0,0.17532467]
["bitfinex","ETHUSD",1741471948807,10.8114,2213.5,2213.1,2.71106]
["bitfinex","ETHUSD",1741471948808,5.39,2213.5,2213.1,2.71106]
["bitfinex","ETHUSD",1741471948994,5.39,2213.5,2213.2,0.7957]
["bitfinex","ETHUSD",1741471949185,7.701487,2213.7,2213.2,0.97068947]
["bitfinex","ETHUSD",1741471949386,7.701487,2213.7,2213.2,3.68168947]
["bitfinex","ETHUSD",1741471949908,7.37122,2213.9,2213.2,3.68164947]
["bitfinex","ETHUSD",1741471950206,4.661,2213.9,2213.3,2.71079]
["bitfinex","ETHUSD",1741471950376,2.71034,2213.8,2213.3,2.71079]
["bitfinex","ETHUSD",1741471950699,2.71034,2213.8,2213.4,2.88507144]
["bitfinex","ETHUSD",1741471950903,7.37115,2213.9,2213.4,2.88507144]
["bitfinex","ETHUSD",1741471951107,4.661,2213.9,2213.4,2.88507144]
["bitfinex","ETHUSD",1741471951302,4.661,2213.9,2213.4,0.17432144]
["bitfinex","ETHUSD",1741471951609,2.71028,2213.8,2213.3,2.71079]
["bitfinex","ETHUSD",1741471952010,4.661,2213.9,2213.4,2.88505144]
["bitfinex","ETHUSD",1741471952517,7.37124,2213.9,2213.4,2.88505144]
["bitfinex","ETHUSD",1741471952681,2.71027,2213.8,2213.3,5.42159]
["bitfinex","ETHUSD",1741471952877,7.3712,2213.9,2213.5,0.17415388]
["bitfinex","ETHUSD",1741471953077,7.3712,2213.9,2213.4,2.88501144]
["bitfinex","ETHUSD",1741471953279,7.3712,2213.9,2213.6,0.17398635]
["bitfinex","ETHUSD",1741471953608,4.661,2213.9,2213.5,2.71057]
["bitfinex","ETHUSD",1741471953811,4.661,2213.9,2213.7,0.17381883]
["bitfinex","ETHUSD",1741471953994,4.661,2213.9,2213.6,0.17398635]
["bitfinex","ETHUSD",1741471954201,4.661,2213.9,2213.8,0.17365132]
["bitfinex","ETHUSD",1741471954402,4.661,2213.9,2213.7,0.17381883]
["bitfinex","ETHUSD",1741471954579,4.661,2213.9,2213.6,5.42102]
["bitfinex","ETHUSD",1741471954782,20.95198,2214.1,2213.8,0.17365132]
["bitfinex","ETHUSD",1741471954982,20.95198,2214.1,2213.7,0.17381883]
["bitfinex","ETHUSD",1741471955174,20.95198,2214.1,2213.9,0.17348383]
["bitfinex","ETHUSD",1741471955379,23.66195,2214.1,2213.8,0.17365132]
["bitfinex","ETHUSD",1741471955606,23.66195,2214.1,2213.6,2.71041]
["bitfinex","ETHUSD",1741471955794,20.95197,2214.1,2213.9,0.17348383]
["bitfinex","ETHUSD",1741471956010,20.95197,2214.1,2213.6,2.71041]
["bitfinex","ETHUSD",1741471956418,20.95196,2214.1,2213.7,0.17381883]
["bitfinex","ETHUSD",1741471956923,20.95196,2214.1,2213.7,2.88418883]
["bitfinex","ETHUSD",1741471957221,13.596,2214.1,2213.8,3.50586]
["bitfinex","ETHUSD",1741471957386,13.596,2214.1,2213.8,6.21607]
["bitfinex","ETHUSD",1741471957585,4.636,2214.2,2213.9,0.17325756]
["bitfinex","ETHUSD",1741471957911,4.636,2214.2,2214.0,2.70994]
["bitfinex","ETHUSD",1741471958115,4.633,2214.5,2214.1,2.88279262]
["bitfinex","ETHUSD",1741471958311,7.34253,2214.5,2214.1,0.17292262]
["bitfinex","ETHUSD",1741471958517,8.691453,2214.5,2214.1,0.17292262]
["bitfinex","ETHUSD",1741471958897,8.691433,2214.5,2214.1,0.17292262]
["bitfinex","ETHUSD",1741471959113,8.691433,2214.5,2214.1,2.88279262]
["bitfinex","ETHUSD",1741471959415,4.633,2214.5,2214.1,2.88279262]
["bitfinex","ETHUSD",1741471959622,4.633,2214.5,2214.2,2.70977]
["bitfinex","ETHUSD",1741471959786,4.633,2214.5,2214.1,2.88276262]
["bitfinex","ETHUSD",1741471960116,8.09926,2214.7,2214.2,2.88242518]
["bitfinex","ETHUSD",1741471960299,2.70932,2214.6,2214.2,2.88242518]
["bitfinex","ETHUSD",1741471962020,7.32804,2214.8,2214.3,3.50154]
["bitfinex","ETHUSD",1741471962390,7.32804,2214.8,2214.4,0.17106956]
["bitfinex","ETHUSD",1741471962586,7.601493,2214.8,2214.4,2.88054956]
["bitfinex","ETHUSD",1741471962895,4.619,2214.8,2214.4,0.17106956]
["bitfinex","ETHUSD",1741471963112,4.619,2214.8,2214.5,2.7094]
["bitfinex","ETHUSD",1741471963308,4.619,2214.8,2214.6,2.88002478]
["bitfinex","ETHUSD",1741471963496,13.598,2214.9,2214.6,0.17073478]
["bitfinex","ETHUSD",1741471963822,13.598,2214.9,2214.6,2.87995478]
["bitfinex","ETHUSD",1741471964141,13.598,2214.9,2214.6,5.58918478]
["bitfinex","ETHUSD",1741471964343,13.598,2214.9,2214.6,5.58917478]
["bitfinex","ETHUSD",1741471964691,13.598,2214.9,2214.6,2.87995478]
["bitfinex","ETHUSD",1741471964886,13.598,2214.9,2214.6,5.58915478]
["bitfinex","ETHUSD",1741471965132,13.598,2214.9,2214.7,2.70916]
["bitfinex","ETHUSD",1741471965315,2.70869,2215.1,2214.8,0.1703535]
["bitfinex","ETHUSD",1741471965522,1.02687946,2215.1,2214.8,0.1703535]
["bitfinex","ETHUSD",1741471965830,2.1024,2215.0,2214.8,2.8793635]
["bitfinex","ETHUSD",1741471966037,2.1024,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741471966207,2.1024,2215.0,2214.8,3.6852635]
["bitfinex","ETHUSD",1741471966401,2.1024,2215.0,2214.9,0.17018616]
["bitfinex","ETHUSD",1741471967295,2.8795,2215.0,2214.1,3.51573]
["bitfinex","ETHUSD",1741471967614,2.7093,2214.6,2214.2,2.88112785]
["bitfinex","ETHUSD",1741471967819,2.70946,2214.5,2214.2,0.17135785]
["bitfinex","ETHUSD",1741471968539,2.70958,2214.4,2214.2,0.17135785]
["bitfinex","ETHUSD",1741471968896,2.70965,2214.3,2213.8,3.51607]
["bitfinex","ETHUSD",1741471969101,5.41898,2214.5,2213.9,2.92711963]
["bitfinex","ETHUSD",1741471969312,5.41899,2214.5,2214.0,2.70996]
["bitfinex","ETHUSD",1741471969524,0.732008,2214.6,2214.1,2.8814519]
["bitfinex","ETHUSD",1741471969727,3.441308,2214.6,2214.1,2.8814519]
["bitfinex","ETHUSD",1741471970344,0.732008,2214.6,2214.1,2.8813819]
["bitfinex","ETHUSD",1741471970499,0.732008,2214.6,2214.2,2.70972]
["bitfinex","ETHUSD",1741471970693,3.441368,2214.6,2214.3,0.17142321]
["bitfinex","ETHUSD",1741471970893,3.441368,2214.6,2214.1,2.70983]
["bitfinex","ETHUSD",1741471971095,3.441368,2214.6,2214.4,0.1712558]
["bitfinex","ETHUSD",1741471971322,3.441368,2214.6,2214.1,2.70983]
["bitfinex","ETHUSD",1741471971642,4.611,2214.7,2214.3,2.70959]
["bitfinex","ETHUSD",1741471971939,4.609,2214.7,2214.4,2.8807858]
["bitfinex","ETHUSD",1741471972107,4.609,2214.7,2214.4,2.8807258]
["bitfinex","ETHUSD",1741471972635,4.609,2214.7,2214.4,2.8807158]
["bitfinex","ETHUSD",1741471972862,4.609,2214.7,2214.4,0.1712558]
["bitfinex","ETHUSD",1741471973004,0.4609,2214.6,2214.4,0.1712558]
["bitfinex","ETHUSD",1741471973716,4.609,2214.7,2214.4,2.8807658]
["bitfinex","ETHUSD",1741471973912,0.558825,2214.9,2214.5,2.7094]
["bitfinex","ETHUSD",1741471974117,6.7084,2215.0,2214.6,2.70924]
["bitfinex","ETHUSD",1741471974341,6.7084,2215.0,2214.6,2.87990827]
["bitfinex","ETHUSD",1741471974652,2.1024,2215.0,2214.7,2.70916]
["bitfinex","ETHUSD",1741471975151,2.1024,2215.0,2214.8,0.17033355]
["bitfinex","ETHUSD",1741471975708,2.1024,2215.0,2214.6,2.70919]
["bitfinex","ETHUSD",1741471975910,2.1024,2215.0,2214.9,0.17016621]
["bitfinex","ETHUSD",1741471976125,2.1024,2215.0,2214.6,2.70919]
["bitfinex","ETHUSD",1741471976327,2.1024,2215.0,2214.7,2.87966091]
["bitfinex","ETHUSD",1741471976669,2.1024,2215.0,2214.8,3.51489]
["bitfinex","ETHUSD",1741471977033,2.1024,2215.0,2214.9,0.16996008]
["bitfinex","ETHUSD",1741471979931,2.1024,2215.0,2214.7,2.7091]
["bitfinex","ETHUSD",1741471980259,4.8112,2215.0,2214.8,0.17012742]
["bitfinex","ETHUSD",1741471980461,5.75292,2215.0,2214.8,0.17012742]
["bitfinex","ETHUSD",1741471980658,5.75292,2215.0,2214.6,2.70928]
["bitfinex","ETHUSD",1741471980839,5.75292,2215.0,2214.9,0.16996008]
["bitfinex","ETHUSD",1741471981036,5.75292,2215.0,2214.6,2.70928]
["bitfinex","ETHUSD",1741471981228,2.1024,2215.0,2214.6,2.70928]
["bitfinex","ETHUSD",1741471981560,2.1024,2215.0,2214.7,0.17029478]
["bitfinex","ETHUSD",1741471983384,2.1024,2215.0,2214.7,2.70916]
["bitfinex","ETHUSD",1741471983586,2.1024,2215.0,2214.8,0.17012742]
["bitfinex","ETHUSD",1741471985760,2.1024,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741471986072,2.1024,2215.0,2214.9,2.87888008]
["bitfinex","ETHUSD",1741471986857,2.1024,2215.0,2214.9,3.43767009]
["bitfinex","ETHUSD",1741471987260,2.1024,2215.0,2214.9,4.22807009]
["bitfinex","ETHUSD",1741471989757,2.1024,2215.0,2214.9,7.22807009]
["bitfinex","ETHUSD",1741471991644,2.1024,2215.0,2214.9,7.56633733]
["bitfinex","ETHUSD",1741471992544,2.1024,2215.0,2214.9,0.50822732]
["bitfinex","ETHUSD",1741471993098,5.5863,2215.0,2214.9,0.16996008]
["bitfinex","ETHUSD",1741471993387,0.7751,2214.8,2214.0,2.70995]
["bitfinex","ETHUSD",1741471993586,2.70944,2214.5,2214.1,0.17063444]
["bitfinex","ETHUSD",1741471994088,1.046044,2214.4,2214.1,0.17063444]
["bitfinex","ETHUSD",1741471994396,3.755644,2214.4,2213.9,2.71014]
["bitfinex","ETHUSD",1741471994539,0.7751,2214.4,2214.0,0.1708019]
["bitfinex","ETHUSD",1741471994745,0.7751,2214.4,2214.0,2.70996]
["bitfinex","ETHUSD",1741471994987,2.70938,2214.6,2214.1,2.88052444]
["bitfinex","ETHUSD",1741471995455,5.3301,2214.7,2214.1,0.17063444]
["bitfinex","ETHUSD",1741471995663,8.03928,2214.7,2214.2,2.7097]
["bitfinex","ETHUSD",1741471995877,2.7093,2214.6,2214.1,2.88052444]
["bitfinex","ETHUSD",1741471996174,2.7093,2214.6,2214.2,0.17046699]
["bitfinex","ETHUSD",1741471996699,2.7093,2214.6,2214.4,2.70945]
["bitfinex","ETHUSD",1741471996700,4.557,2214.6,2214.4,2.70945]
["bitfinex","ETHUSD",1741471997068,4.557,2214.6,2214.5,2.87937475]
["bitfinex","ETHUSD",1741471997274,2.1024,2215.0,2214.5,2.87937475]
["bitfinex","ETHUSD",1741471997275,9.36826,2215.0,2214.5,2.87937475]
["bitfinex","ETHUSD",1741471997602,13.36235,2215.0,2214.5,2.87937475]
["bitfinex","ETHUSD",1741471997901,13.36232,2215.0,2214.5,2.87929475]
["bitfinex","ETHUSD",1741471998107,8.80532,2215.0,2214.5,2.87929475]
["bitfinex","ETHUSD",1741471998407,2.70898,2214.9,2214.5,0.16996475]
["bitfinex","ETHUSD",1741471998604,10.65146,2215.0,2214.5,2.87936475]
["bitfinex","ETHUSD",1741471999100,7.9426,2215.0,2214.6,2.70923]
["bitfinex","ETHUSD",1741471999315,7.9426,2215.0,2214.5,3.65136475]
["bitfinex","ETHUSD",1741471999479,7.9426,2215.0,2214.7,0.17006885]
["bitfinex","ETHUSD",1741471999680,10.6514,2215.0,2214.7,0.17006885]
["bitfinex","ETHUSD",1741471999980,10.6514,2215.0,2214.8,0.1699015]
["bitfinex","ETHUSD",1741472000182,7.9426,2215.0,2214.6,2.70927]
["bitfinex","ETHUSD",1741472000383,6.6574,2215.0,2214.7,0.17006885]
["bitfinex","ETHUSD",1741472002295,9.3662,2215.0,2214.7,0.17006885]
["bitfinex","ETHUSD",1741472002509,6.6574,2215.0,2214.7,0.17006885]
["bitfinex","ETHUSD",1741472002822,6.6574,2215.0,2214.8,0.1699015]
["bitfinex","ETHUSD",1741472003026,9.36621,2215.0,2214.8,0.1699015]
["bitfinex","ETHUSD",1741472003228,9.36621,2215.0,2214.2,3.52047]
["bitfinex","ETHUSD",1741472003229,7.97586819,2215.0,2214.2,3.52047]
["bitfinex","ETHUSD",1741472003528,2.70967,2214.3,2213.8,2.7102]
["bitfinex","ETHUSD",1741472004682,3.46089,2214.4,2213.9,2.71013]
["bitfinex","ETHUSD",1741472005111,2.70966,2214.3,2213.8,2.7102]
["bitfinex","ETHUSD",1741472005313,1.551989,2214.4,2213.6,3.04884423]
["bitfinex","ETHUSD",1741472005513,2.71026,2213.9,2213.6,0.33842423]
["bitfinex","ETHUSD",1741472005712,0.7513,2213.9,2213.6,0.33842423]
["bitfinex","ETHUSD",1741472005919,4.544,2214.0,2213.6,3.04892423]
["bitfinex","ETHUSD",1741472006618,4.544,2214.0,2213.6,2.7105]
["bitfinex","ETHUSD",1741472006787,4.544,2214.0,2213.7,2.71031]
["bitfinex","ETHUSD",1741472007117,4.544,2214.0,2213.6,2.71045]
["bitfinex","ETHUSD",1741472007520,4.544,2214.0,2213.4,7.31584644]
["bitfinex","ETHUSD",1741472007718,4.544,2214.0,2213.5,5.71063]
["bitfinex","ETHUSD",1741472008029,4.544,2214.0,2213.5,3.0]
["bitfinex","ETHUSD",1741472008183,4.544,2214.0,2213.6,2.71051]
["bitfinex","ETHUSD",1741472008382,4.544,2214.0,2213.1,2.71106]
["bitfinex","ETHUSD",1741472008383,2.71014,2213.9,2213.7,0.17292599]
["bitfinex","ETHUSD",1741472008583,2.71027,2213.8,2213.2,2.71092]
["bitfinex","ETHUSD",1741472008783,2.7106,2213.6,2213.3,0.17359616]
["bitfinex","ETHUSD",1741472008984,1.293402,2213.5,2212.8,3.79448644]
["bitfinex","ETHUSD",1741472009181,2.71125,2213.0,2212.9,0.17426658]
["bitfinex","ETHUSD",1741472009606,2.71174,2212.6,2212.5,1.25]
["bitfinex","ETHUSD",1741472009784,2.71174,2212.6,2212.5,1.42493724]
["bitfinex","ETHUSD",1741472009993,7.28057,2212.8,2212.5,1.42493724]
["bitfinex","ETHUSD",1741472010198,7.28623,2213.1,2212.5,1.42493724]
["bitfinex","ETHUSD",1741472010437,7.28623,2213.1,2212.6,2.71166]
["bitfinex","ETHUSD",1741472010714,4.575,2213.1,2212.8,2.71144]
["bitfinex","ETHUSD",1741472010909,4.576,2213.4,2212.7,7.31670644]
["bitfinex","ETHUSD",1741472011223,4.576,2213.4,2212.8,2.88662326]
["bitfinex","ETHUSD",1741472011224,2.71089,2213.3,2212.8,2.88662326]
["bitfinex","ETHUSD",1741472011422,4.576,2213.4,2212.8,2.88662326]
["bitfinex","ETHUSD",1741472011622,4.576,2213.4,2212.8,3.90695623]
["bitfinex","ETHUSD",1741472011987,7.28678,2213.4,2212.9,2.71135]
["bitfinex","ETHUSD",1741472012191,7.28678,2213.4,2213.0,0.17479799]
["bitfinex","ETHUSD",1741472012389,7.28678,2213.4,2212.5,7.37551472]
["bitfinex","ETHUSD",1741472012390,3.4634,2212.3,2212.2,0.005]
["bitfinex","ETHUSD",1741472012700,13.4894,2212.3,2212.2,0.005]
["bitfinex","ETHUSD",1741472012901,5.39,2212.3,2212.2,0.005]
["bitfinex","ETHUSD",1741472013328,2.71206,2212.4,2212.2,0.15872712]
["bitfinex","ETHUSD",1741472013485,5.42366,2212.6,2212.2,0.15872712]
["bitfinex","ETHUSD",1741472013820,2.71165,2212.7,2212.2,2.87086712]
["bitfinex","ETHUSD",1741472015465,4.653,2213.4,2212.9,2.71128]
["bitfinex","ETHUSD",1741472015648,7.36377,2213.4,2212.9,2.71128]
["bitfinex","ETHUSD",1741472015830,4.653,2213.4,2213.0,0.15238569]
["bitfinex","ETHUSD",1741472016123,4.653,2213.4,2213.0,2.86355569]
["bitfinex","ETHUSD",1741472016527,4.653,2213.4,2213.0,0.15238569]
["bitfinex","ETHUSD",1741472016754,7.36377,2213.4,2213.0,0.15238569]
["bitfinex","ETHUSD",1741472017049,4.653,2213.4,2213.0,0.15238569]
["bitfinex","ETHUSD",1741472017350,4.653,2213.4,2213.2,2.71099]
["bitfinex","ETHUSD",1741472017690,4.653,2213.4,2213.3,0.1518829]
["bitfinex","ETHUSD",1741472018096,19.77079,2213.9,2213.3,2.71087]
["bitfinex","ETHUSD",1741472018395,4.645,2213.7,2213.3,0.1518829]
["bitfinex","ETHUSD",1741472018590,4.645,2213.7,2213.2,2.711]
["bitfinex","ETHUSD",1741472018805,4.645,2213.7,2213.3,0.1518829]
["bitfinex","ETHUSD",1741472019023,4.645,2213.7,2213.2,2.711]
["bitfinex","ETHUSD",1741472019190,7.158079,2213.8,2213.3,2.90785196]
["bitfinex","ETHUSD",1741472019394,4.642,2213.8,2213.4,2.71075]
["bitfinex","ETHUSD",1741472019595,4.642,2213.8,2213.5,0.15154778]
["bitfinex","ETHUSD",1741472019828,4.642,2213.8,2213.3,2.71079]
["bitfinex","ETHUSD",1741472020026,4.642,2213.8,2213.6,0.15138024]
["bitfinex","ETHUSD",1741472020226,4.642,2213.8,2213.3,2.71079]
["bitfinex","ETHUSD",1741472020535,4.642,2213.8,2213.4,0.15171533]
["bitfinex","ETHUSD",1741472020726,4.642,2213.8,2213.4,2.86242533]
["bitfinex","ETHUSD",1741472020929,4.642,2213.8,2213.3,2.71079]
["bitfinex","ETHUSD",1741472021229,4.642,2213.8,2213.4,2.86240533]
["bitfinex","ETHUSD",1741472022348,4.642,2213.8,2213.4,0.15171533]
["bitfinex","ETHUSD",1741472022646,10.332589,2213.8,2213.3,2.71081]
["bitfinex","ETHUSD",1741472022841,2.71045,2213.7,2213.1,0.8107]
["bitfinex","ETHUSD",1741472023054,2.71057,2213.6,2213.4,0.15135733]
["bitfinex","ETHUSD",1741472023208,2.71063,2213.5,2213.0,2.71124]
["bitfinex","ETHUSD",1741472023413,2.71063,2213.5,2213.1,0.15186007]
["bitfinex","ETHUSD",1741472023851,7.622249,2213.8,2213.1,0.19704144]
["bitfinex","ETHUSD",1741472024051,2.4682779,2213.7,2213.3,2.71078]
["bitfinex","ETHUSD",1741472024234,2.4682779,2213.7,2213.2,2.71089]
["bitfinex","ETHUSD",1741472024435,2.4682779,2213.7,2213.3,0.1515249]
["bitfinex","ETHUSD",1741472024742,5.1786779,2213.7,2213.2,2.71089]
["bitfinex","ETHUSD",1741472025048,5.1786779,2213.7,2213.3,0.1515249]
["bitfinex","ETHUSD",1741472025346,14.3503,2213.9,2213.3,0.1515249]
["bitfinex","ETHUSD",1741472025553,14.3503,2213.9,2213.5,2.71056]
["bitfinex","ETHUSD",1741472025761,14.3503,2213.9,2213.4,2.86211733]
["bitfinex","ETHUSD",1741472025948,14.3503,2213.9,2213.4,2.71068]
["bitfinex","ETHUSD",1741472026261,13.599,2213.9,2213.3,0.8243]
["bitfinex","ETHUSD",1741472026461,5.4004,2214.2,2213.8,2.71026]
["bitfinex","ETHUSD",1741472026627,6.8304839,2214.2,2213.8,2.71026]
["bitfinex","ETHUSD",1741472026814,9.5403039,2214.2,2213.9,0.15051973]
["bitfinex","ETHUSD",1741472027009,9.5403039,2214.2,2213.7,2.71029]
["bitfinex","ETHUSD",1741472027214,9.5403039,2214.2,2213.8,0.15068722]
["bitfinex","ETHUSD",1741472027448,9.5403039,2214.2,2213.7,2.71029]
["bitfinex","ETHUSD",1741472027650,6.8304839,2214.2,2213.8,2.71026]
["bitfinex","ETHUSD",1741472027948,6.8304839,2214.2,2213.8,0.15068722]
["bitfinex","ETHUSD",1741472028151,9.5402839,2214.2,2213.8,0.15068722]
["bitfinex","ETHUSD",1741472028311,6.8304839,2214.2,2213.8,2.71026]
["bitfinex","ETHUSD",1741472028647,9.5402739,2214.2,2213.9,0.15051973]
["bitfinex","ETHUSD",1741472029027,9.5402739,2214.2,2213.8,2.7102]
["bitfinex","ETHUSD",1741472029028,6.8304839,2214.2,2213.8,2.7102]
["bitfinex","ETHUSD",1741472029858,2.2034839,2214.2,2213.9,2.86063973]
["bitfinex","ETHUSD",1741472030045,10.834819,2214.4,2213.9,2.86063973]
["bitfinex","ETHUSD",1741472030255,8.125229,2214.4,2213.9,2.71009]
["bitfinex","ETHUSD",1741472030452,10.834869,2214.4,2213.9,2.71009]
["bitfinex","ETHUSD",1741472030649,8.125229,2214.4,2214.0,0.15035225]
["bitfinex","ETHUSD",1741472030849,8.125229,2214.4,2213.9,2.71009]
["bitfinex","ETHUSD",1741472031234,3.510229,2214.4,2214.0,0.15035225]
["bitfinex","ETHUSD",1741472031557,3.510229,2214.4,2214.0,2.86035225]
["bitfinex","ETHUSD",1741472031771,3.510229,2214.4,2214.0,0.15035225]
["bitfinex","ETHUSD",1741472031972,0.800689,2214.4,2214.0,0.15035225]
["bitfinex","ETHUSD",1741472032142,5.3824,2214.5,2214.1,2.70984]
["bitfinex","ETHUSD",1741472032341,5.3824,2214.5,2214.0,2.86031225]
["bitfinex","ETHUSD",1741472032527,5.3824,2214.5,2214.2,0.15001735]
["bitfinex","ETHUSD",1741472032879,0.7734,2214.5,2214.3,0.14912749]
["bitfinex","ETHUSD",1741472033354,0.7734,2214.5,2214.1,2.70989]
["bitfinex","ETHUSD",1741472033554,21.69826,2214.7,2214.2,3.251754]
["bitfinex","ETHUSD",1741472033555,13.599,2214.7,2214.2,3.251754]
["bitfinex","ETHUSD",1741472033760,7.4788,2215.0,2214.6,2.70929]
["bitfinex","ETHUSD",1741472034079,7.4788,2215.0,2214.7,0.14761659]
["bitfinex","ETHUSD",1741472034442,7.4788,2215.0,2214.6,2.70923]
["bitfinex","ETHUSD",1741472034648,2.8758,2215.0,2214.8,0.14744923]
["bitfinex","ETHUSD",1741472034848,2.8758,2215.0,2214.7,2.70914]
["bitfinex","ETHUSD",1741472035155,3.660741,2215.0,2214.8,2.85648923]
["bitfinex","ETHUSD",1741472035348,3.660741,2215.0,2214.8,0.14744923]
["bitfinex","ETHUSD",1741472035531,3.660741,2215.0,2214.8,2.85642923]
["bitfinex","ETHUSD",1741472035871,2.1024,2215.0,2214.8,2.85642923]
["bitfinex","ETHUSD",1741472036053,2.1024,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741472036256,2.1024,2215.0,2214.9,2.85620189]
["bitfinex","ETHUSD",1741472044754,2.1024,2215.0,2214.9,2.30620189]
["bitfinex","ETHUSD",1741472047066,9.3982,2215.0,2214.9,0.14728189]
["bitfinex","ETHUSD",1741472047302,9.3982,2215.0,2213.5,3.05114822]
["bitfinex","ETHUSD",1741472047303,0.8064,2214.3,2213.6,2.71042]
["bitfinex","ETHUSD",1741472047467,2.70985,2214.2,2213.6,2.71042]
["bitfinex","ETHUSD",1741472047665,3.51615,2214.3,2213.7,2.84299897]
["bitfinex","ETHUSD",1741472048199,0.8064,2214.3,2213.8,2.71023]
["bitfinex","ETHUSD",1741472048354,3.51611,2214.3,2213.8,2.71023]
["bitfinex","ETHUSD",1741472048555,1.081568,2214.2,2213.9,0.13235398]
["bitfinex","ETHUSD",1741472048896,3.51611,2214.3,2213.9,0.13235398]
["bitfinex","ETHUSD",1741472049279,2.7098,2214.2,2213.7,2.71031]
["bitfinex","ETHUSD",1741472049493,6.22587,2214.3,2214.0,0.1321865]
["bitfinex","ETHUSD",1741472049691,3.51611,2214.3,2213.8,2.71026]
["bitfinex","ETHUSD",1741472049902,0.8064,2214.3,2213.7,2.7103]
["bitfinex","ETHUSD",1741472050082,1.887942,2214.3,2213.9,0.13235398]
["bitfinex","ETHUSD",1741472050392,2.70978,2214.2,2213.7,2.71031]
["bitfinex","ETHUSD",1741472050603,2.70978,2214.2,2214.0,0.1321865]
["bitfinex","ETHUSD",1741472050748,2.70978,2214.2,2213.7,2.71031]
["bitfinex","ETHUSD",1741472050955,2.70978,2214.2,2214.1,0.13201904]
["bitfinex","ETHUSD",1741472051155,3.8995152,2214.2,2214.1,0.13201904]
["bitfinex","ETHUSD",1741472051353,3.8995152,2214.2,2213.7,2.71031]
["bitfinex","ETHUSD",1741472051593,3.8995152,2214.2,2214.1,0.13201904]
["bitfinex","ETHUSD",1741472051798,3.8995152,2214.2,2213.7,2.71031]
["bitfinex","ETHUSD",1741472052013,3.8995152,2214.2,2214.1,0.13201904]
["bitfinex","ETHUSD",1741472052214,3.8995152,2214.2,2213.7,2.71031]
["bitfinex","ETHUSD",1741472052421,3.8995152,2214.2,2214.1,0.13201904]
["bitfinex","ETHUSD",1741472052584,1.1897352,2214.2,2213.8,2.71025]
["bitfinex","ETHUSD",1741472052790,1.1897352,2214.2,2214.1,0.13201904]
["bitfinex","ETHUSD",1741472053275,1.1897352,2214.2,2213.9,2.71008]
["bitfinex","ETHUSD",1741472053476,1.1897352,2214.2,2214.1,0.13201904]
["bitfinex","ETHUSD",1741472053676,0.8064,2214.3,2213.9,2.71008]
["bitfinex","ETHUSD",1741472053915,2.70978,2214.2,2214.1,0.13201904]
["bitfinex","ETHUSD",1741472054114,0.55,2214.1,2214.0,0.1321865]
["bitfinex","ETHUSD",1741472054290,2.71034,2213.8,2213.3,2.71085]
["bitfinex","ETHUSD",1741472054483,4.575,2213.9,2213.4,0.04517794]
["bitfinex","ETHUSD",1741472054682,4.575,2213.9,2213.5,2.71052]
["bitfinex","ETHUSD",1741472055098,4.575,2213.9,2213.6,0.13285649]
["bitfinex","ETHUSD",1741472055304,4.575,2213.9,2213.6,2.84330649]
["bitfinex","ETHUSD",1741472055938,4.575,2213.9,2213.6,0.13285649]
["bitfinex","ETHUSD",1741472058040,4.575,2213.9,2213.6,2.84329649]
["bitfinex","ETHUSD",1741472058238,5.384136,2213.9,2213.6,0.13285649]
["bitfinex","ETHUSD",1741472060442,8.094346,2213.9,2213.4,5.42137]
["bitfinex","ETHUSD",1741472060642,5.384136,2213.9,2213.5,2.84361403]
["bitfinex","ETHUSD",1741472062251,8.094326,2213.9,2213.5,0.13302403]
["bitfinex","ETHUSD",1741472062455,0.7554,2213.7,2213.5,0.13302403]
["bitfinex","ETHUSD",1741472062672,0.7554,2213.7,2213.3,2.71088]
["bitfinex","ETHUSD",1741472062874,0.7554,2213.7,2213.4,0.13412197]
["bitfinex","ETHUSD",1741472063207,2.71057,2213.6,2213.4,0.13412197]
["bitfinex","ETHUSD",1741472063376,6.17629,2213.7,2213.4,0.13412197]
["bitfinex","ETHUSD",1741472063547,4.540919,2213.7,2213.2,2.71099]
["bitfinex","ETHUSD",1741472063754,4.540919,2213.7,2213.5,0.13395442]
["bitfinex","ETHUSD",1741472063961,4.540919,2213.7,2213.2,2.71099]
["bitfinex","ETHUSD",1741472064162,4.540919,2213.7,2213.6,0.13378689]
["bitfinex","ETHUSD",1741472064669,1.830529,2213.7,2213.2,2.711]
["bitfinex","ETHUSD",1741472064872,4.540919,2213.7,2213.3,0.13428954]
["bitfinex","ETHUSD",1741472065041,4.540919,2213.7,2213.2,5.42193]
["bitfinex","ETHUSD",1741472065237,4.540919,2213.7,2213.3,0.13428954]
["bitfinex","ETHUSD",1741472065441,4.540919,2213.7,2213.4,2.71065]
["bitfinex","ETHUSD",1741472065442,0.7554,2213.7,2213.4,2.71065]
["bitfinex","ETHUSD",1741472065671,0.7554,2213.7,2213.5,0.13395442]
["bitfinex","ETHUSD",1741472065887,0.8006,2214.1,2213.8,2.71024]
["bitfinex","ETHUSD",1741472066061,8.05456,2214.1,2213.9,0.13328437]
["bitfinex","ETHUSD",1741472066267,8.05456,2214.1,2213.3,2.71086]
["bitfinex","ETHUSD",1741472066268,6.99346264,2214.1,2213.3,2.71086]
["bitfinex","ETHUSD",1741472066578,2.71016,2213.9,2213.4,2.84476197]
["bitfinex","ETHUSD",1741472066969,6.99346264,2214.1,2213.6,2.71039]
["bitfinex","ETHUSD",1741472067284,6.99346264,2214.1,2213.7,0.13454316]
["bitfinex","ETHUSD",1741472067487,9.70336264,2214.1,2213.7,0.13454316]
["bitfinex","ETHUSD",1741472068072,6.99346264,2214.1,2213.7,0.13454316]
["bitfinex","ETHUSD",1741472068272,2.71003,2214.0,2213.7,0.13454316]
["bitfinex","ETHUSD",1741472071617,3.51087,2213.8,2213.7,0.13454316]
["bitfinex","ETHUSD",1741472071909,2.71045,2213.7,2213.2,2.71099]
["bitfinex","ETHUSD",1741472072281,2.71045,2213.7,2213.3,0.13508129]
["bitfinex","ETHUSD",1741472072478,2.71045,2213.7,2213.2,2.71099]
["bitfinex","ETHUSD",1741472072676,3.51087,2213.8,2213.3,0.13508129]
["bitfinex","ETHUSD",1741472072909,3.51087,2213.8,2213.3,2.71082]
["bitfinex","ETHUSD",1741472073114,6.2212,2213.8,2213.4,0.13491372]
["bitfinex","ETHUSD",1741472073279,7.32135333,2213.8,2213.4,0.13491372]
["bitfinex","ETHUSD",1741472073481,4.61102333,2213.8,2213.4,0.13491372]
["bitfinex","ETHUSD",1741472073682,2.71039,2213.7,2213.4,0.13491372]
["bitfinex","ETHUSD",1741472073883,7.32135333,2213.8,2213.4,0.13491372]
["bitfinex","ETHUSD",1741472074428,7.32136333,2213.8,2213.4,0.13491372]
["bitfinex","ETHUSD",1741472074621,4.61102333,2213.8,2213.4,0.13491372]
["bitfinex","ETHUSD",1741472074916,1.3506,2213.5,2213.4,0.13491372]
["bitfinex","ETHUSD",1741472075117,34.1680379,2213.5,2213.4,0.12511662]
["bitfinex","ETHUSD",1741472075319,0.55,2213.3,2212.2,0.005]
["bitfinex","ETHUSD",1741472075485,2.71172,2212.7,2212.2,2.7172]
["bitfinex","ETHUSD",1741472075691,5.42344,2212.7,2212.3,0.11356355]
["bitfinex","ETHUSD",1741472075918,2.71168,2212.7,2212.3,0.11356355]
["bitfinex","ETHUSD",1741472076113,1.084704,2212.7,2212.2,0.005]
["bitfinex","ETHUSD",1741472076315,0.8006,2212.8,2212.5,2.71185]
["bitfinex","ETHUSD",1741472076818,0.8006,2212.8,2212.6,0.1135609]
["bitfinex","ETHUSD",1741472077023,0.8006,2212.8,2212.5,2.71185]
["bitfinex","ETHUSD",1741472077197,0.8006,2212.8,2212.7,0.11339322]
["bitfinex","ETHUSD",1741472077402,0.8006,2212.8,2212.6,0.11372559]
["bitfinex","ETHUSD",1741472077599,0.8006,2212.8,2212.7,0.11355792]
["bitfinex","ETHUSD",1741472078014,0.8006,2212.8,2212.4,2.71198]
["bitfinex","ETHUSD",1741472078245,0.8006,2212.8,2212.7,0.11355792]
["bitfinex","ETHUSD",1741472078411,0.8006,2212.8,2212.4,2.71198]
["bitfinex","ETHUSD",1741472078599,0.8006,2212.8,2212.7,0.11355792]
["bitfinex","ETHUSD",1741472078803,4.623,2212.9,2212.5,2.71181]
["bitfinex","ETHUSD",1741472079004,4.623,2212.9,2212.7,0.11355792]
["bitfinex","ETHUSD",1741472079202,4.623,2212.9,2212.6,2.82544559]
["bitfinex","ETHUSD",1741472079493,5.39,2213.2,2212.8,2.71149]
["bitfinex","ETHUSD",1741472079703,5.39,2213.2,2212.9,0.11314356]
["bitfinex","ETHUSD",1741472080122,0.7581,2213.3,2212.9,2.82444356]
["bitfinex","ETHUSD",1741472080292,0.7581,2213.3,2213.0,2.71124]
["bitfinex","ETHUSD",1741472080492,0.7581,2213.3,2213.1,0.11270292]
["bitfinex","ETHUSD",1741472080694,0.7581,2213.3,2212.9,2.71131]
["bitfinex","ETHUSD",1741472080918,4.616,2213.4,2213.1,2.71106]
["bitfinex","ETHUSD",1741472081094,4.616,2213.4,2213.0,2.82406054]
["bitfinex","ETHUSD",1741472081593,7.32677,2213.4,2213.0,2.82406054]
["bitfinex","ETHUSD",1741472082328,4.616,2213.4,2213.0,2.82406054]
["bitfinex","ETHUSD",1741472082507,4.616,2213.4,2213.1,2.71101]
["bitfinex","ETHUSD",1741472082825,2.71088,2213.3,2213.0,0.11287054]
["bitfinex","ETHUSD",1741472083040,6.784167,2213.4,2213.2,0.11245629]
["bitfinex","ETHUSD",1741472083192,3.7581,2213.3,2213.1,0.11262389]
["bitfinex","ETHUSD",1741472083397,3.4893,2212.8,2212.3,2.71208]
["bitfinex","ETHUSD",1741472083658,3.83823,2212.8,2212.2,3.52951]
["bitfinex","ETHUSD",1741472083798,3.83823,2212.8,2212.4,0.1136987]
["bitfinex","ETHUSD",1741472083799,1.12673,2212.8,2212.4,0.1136987]
["bitfinex","ETHUSD",1741472083999,2.71175,2212.6,2212.2,0.005]
["bitfinex","ETHUSD",1741472084344,2.71175,2212.6,2212.3,0.11386641]
["bitfinex","ETHUSD",1741472084826,2.71175,2212.6,2212.2,0.005]
["bitfinex","ETHUSD",1741472085145,0.7778,2212.8,2212.3,0.11386641]
["bitfinex","ETHUSD",1741472085350,0.7778,2212.8,2212.3,2.82591641]
["bitfinex","ETHUSD",1741472085639,3.4893,2212.8,2212.3,2.71205]
["bitfinex","ETHUSD",1741472085838,3.4893,2212.8,2212.4,0.1136987]
["bitfinex","ETHUSD",1741472086214,0.7778,2212.8,2212.4,2.8255687]
["bitfinex","ETHUSD",1741472086542,1.859248,2212.8,2212.4,2.8255687]
["bitfinex","ETHUSD",1741472086748,1.859248,2212.8,2212.4,0.1136987]
["bitfinex","ETHUSD",1741472086912,1.859248,2212.8,2212.4,2.8256287]
["bitfinex","ETHUSD",1741472087115,1.859248,2212.8,2212.4,2.71193]
["bitfinex","ETHUSD",1741472087315,1.859248,2212.8,2212.5,0.11353099]
["bitfinex","ETHUSD",1741472087615,4.570738,2212.8,2212.5,0.11353099]
["bitfinex","ETHUSD",1741472087817,0.9184738,2212.7,2212.5,0.11353099]
["bitfinex","ETHUSD",1741472088016,3.48929,2212.8,2212.2,0.005]
["bitfinex","ETHUSD",1741472088017,0.7778,2212.8,2212.2,0.005]
["bitfinex","ETHUSD",1741472088222,0.7778,2212.8,2212.6,0.11336331]
["bitfinex","ETHUSD",1741472088417,4.614,2212.9,2212.5,2.71177]
["bitfinex","ETHUSD",1741472088642,0.7778,2213.0,2212.7,0.11430869]
["bitfinex","ETHUSD",1741472088842,5.409729,2213.0,2212.6,0.11447636]
["bitfinex","ETHUSD",1741472089044,5.409729,2213.0,2212.5,2.71177]
["bitfinex","ETHUSD",1741472089342,2.71137,2212.9,2212.6,0.11447636]
["bitfinex","ETHUSD",1741472089545,5.409729,2213.0,2212.6,0.11447636]
["bitfinex","ETHUSD",1741472090247,8.121039,2213.0,2212.6,0.11447636]
["bitfinex","ETHUSD",1741472090457,1.5737039,2212.9,2212.6,0.11447636]
["bitfinex","ETHUSD",1741472090605,4.2850739,2212.9,2212.6,0.11447636]
["bitfinex","ETHUSD",1741472090915,1.5737039,2212.9,2212.6,0.11447636]
["bitfinex","ETHUSD",1741472091353,0.7778,2213.0,2212.6,2.82615636]
["bitfinex","ETHUSD",1741472091505,0.7778,2213.0,2212.6,2.71168]
["bitfinex","ETHUSD",1741472091706,0.7778,2213.0,2212.7,0.11430869]
["bitfinex","ETHUSD",1741472092327,8.44282785,2213.2,2212.9,2.71136]
["bitfinex","ETHUSD",1741472092328,10.7708,2213.2,2212.9,2.71136]
["bitfinex","ETHUSD",1741472092653,7.5166967,2213.2,2212.8,2.71149]
["bitfinex","ETHUSD",1741472092835,7.5166967,2213.2,2212.8,2.71143]
["bitfinex","ETHUSD",1741472093010,7.5166967,2213.2,2212.9,0.11397339]
["bitfinex","ETHUSD",1741472094656,7.5166967,2213.2,2212.8,2.71143]
["bitfinex","ETHUSD",1741472095859,10.2277367,2213.2,2212.8,2.71143]
["bitfinex","ETHUSD",1741472096854,7.5166967,2213.2,2212.8,2.71143]
["bitfinex","ETHUSD",1741472097087,6.1678,2213.2,2212.9,2.71136]
["bitfinex","ETHUSD",1741472097288,5.39,2213.2,2212.9,2.71136]
["bitfinex","ETHUSD",1741472097444,5.39,2213.2,2213.0,0.11361471]
["bitfinex","ETHUSD",1741472097644,5.39,2213.2,2213.0,2.82484471]
["bitfinex","ETHUSD",1741472097841,0.7927,2213.4,2213.0,0.11361471]
["bitfinex","ETHUSD",1741472098150,0.7927,2213.4,2213.2,2.71094]
["bitfinex","ETHUSD",1741472098559,0.7927,2213.4,2213.3,0.1129275]
["bitfinex","ETHUSD",1741472099258,0.7927,2213.4,2213.2,2.71094]
["bitfinex","ETHUSD",1741472099462,0.7927,2213.4,2213.3,0.11287482]
["bitfinex","ETHUSD",1741472099757,0.7927,2213.4,2213.2,2.71094]
["bitfinex","ETHUSD",1741472100077,4.587,2213.5,2213.1,2.71112]
["bitfinex","ETHUSD",1741472100078,6.74,2213.7,2213.4,2.7107]
["bitfinex","ETHUSD",1741472100262,0.55,2213.7,2213.5,2.82268156]
["bitfinex","ETHUSD",1741472100461,0.55,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741472100664,0.55,2213.7,2213.6,2.82241451]
["bitfinex","ETHUSD",1741472100950,0.55,2213.7,2213.6,3.80908794]
["bitfinex","ETHUSD",1741472102268,0.55,2213.7,2213.6,10.31526484]
["bitfinex","ETHUSD",1741472102844,0.55,2213.7,2213.6,11.09766484]
["bitfinex","ETHUSD",1741472103248,14.3673,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741472103472,16.01427,2214.8,2214.5,2.70934]
["bitfinex","ETHUSD",1741472103873,16.01427,2214.8,2214.6,0.10971656]
["bitfinex","ETHUSD",1741472104275,13.602,2214.8,2214.6,2.81900656]
["bitfinex","ETHUSD",1741472104448,13.602,2214.8,2214.6,2.70929]
["bitfinex","ETHUSD",1741472104854,13.602,2214.8,2214.5,2.70934]
["bitfinex","ETHUSD",1741472105666,13.602,2214.8,2214.5,5.41867]
["bitfinex","ETHUSD",1741472106674,13.602,2214.8,2214.5,2.70933]
["bitfinex","ETHUSD",1741472106874,13.602,2214.8,2214.6,2.70922]
["bitfinex","ETHUSD",1741472107087,13.602,2214.8,2214.7,0.10939128]
["bitfinex","ETHUSD",1741472107255,13.602,2214.8,2214.5,2.70933]
["bitfinex","ETHUSD",1741472107456,13.602,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741472107674,13.602,2214.8,2214.5,0.10972604]
["bitfinex","ETHUSD",1741472108558,13.602,2214.8,2214.5,2.81902604]
["bitfinex","ETHUSD",1741472108882,13.602,2214.8,2214.5,0.10972604]
["bitfinex","ETHUSD",1741472109881,13.602,2214.8,2214.5,2.81912604]
["bitfinex","ETHUSD",1741472110192,2.1024,2215.0,2214.6,2.70917]
["bitfinex","ETHUSD",1741472110487,2.1024,2215.0,2214.7,2.81847128]
["bitfinex","ETHUSD",1741472110680,2.1024,2215.0,2214.8,2.70904]
["bitfinex","ETHUSD",1741472111066,2.1024,2215.0,2214.9,0.10905659]
["bitfinex","ETHUSD",1741472111791,2.1024,2215.0,2214.9,2.81797659]
["bitfinex","ETHUSD",1741472112083,2.1024,2215.0,2214.9,0.10905659]
["bitfinex","ETHUSD",1741472112681,2.1024,2215.0,2214.9,2.81797659]
["bitfinex","ETHUSD",1741472112877,2.1024,2215.0,2214.9,3.37067125]
["bitfinex","ETHUSD",1741472114796,2.1024,2215.0,2214.9,4.18217125]
["bitfinex","ETHUSD",1741472117294,2.1024,2215.0,2214.9,4.22731539]
["bitfinex","ETHUSD",1741472119867,2.1024,2215.0,2214.9,7.22731539]
["bitfinex","ETHUSD",1741472120567,2.1024,2215.0,2214.9,7.18217125]
["bitfinex","ETHUSD",1741472123216,4.522,2215.9,2215.7,2.70794]
["bitfinex","ETHUSD",1741472123560,4.522,2215.9,2215.8,2.70782]
["bitfinex","ETHUSD",1741472123806,4.522,2215.9,2215.8,2.81313493]
["bitfinex","ETHUSD",1741472124004,0.7986,2216.1,2215.9,2.70766]
["bitfinex","ETHUSD",1741472124195,0.7986,2216.1,2215.8,2.81313493]
["bitfinex","ETHUSD",1741472124377,0.7986,2216.1,2216.0,0.10486885]
["bitfinex","ETHUSD",1741472124583,0.7986,2216.1,2215.9,2.81256149]
["bitfinex","ETHUSD",1741472124782,13.594,2216.3,2216.0,2.81221431]
["bitfinex","ETHUSD",1741472124984,13.594,2216.3,2216.1,2.70745]
["bitfinex","ETHUSD",1741472125182,0.7787,2216.4,2216.1,2.70745]
["bitfinex","ETHUSD",1741472125402,0.7787,2216.4,2216.2,0.10439001]
["bitfinex","ETHUSD",1741472125920,7.5317784,2216.3,2216.2,0.10439001]
["bitfinex","ETHUSD",1741472126082,0.7787,2216.1,2215.5,2.70807]
["bitfinex","ETHUSD",1741472126289,2.70763,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472127319,2.70771,2215.9,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472127469,2.70763,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472127917,2.70763,2216.0,2215.6,2.8134431]
["bitfinex","ETHUSD",1741472128411,2.70763,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472128617,1.07477,2216.0,2215.6,2.8133631]
["bitfinex","ETHUSD",1741472128812,1.07477,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472128813,3.78235,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472129624,1.07477,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472129787,5.3327,2216.1,2215.6,2.8134531]
["bitfinex","ETHUSD",1741472130470,8.04021,2216.1,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472130864,8.04021,2216.1,2215.6,2.8134431]
["bitfinex","ETHUSD",1741472131625,2.70769,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472132125,2.70769,2216.0,2215.7,0.10522588]
["bitfinex","ETHUSD",1741472132271,5.41532,2216.0,2215.7,0.10522588]
["bitfinex","ETHUSD",1741472132475,5.41532,2216.0,2215.8,0.10505868]
["bitfinex","ETHUSD",1741472132670,5.41532,2216.0,2215.5,2.70819]
["bitfinex","ETHUSD",1741472132874,5.41532,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472133125,2.70763,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472133922,5.41528,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472134853,5.41531,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472135033,2.70763,2216.0,2215.6,0.1053931]
["bitfinex","ETHUSD",1741472135235,5.3327,2216.1,2215.8,2.70775]
["bitfinex","ETHUSD",1741472135549,8.04015,2216.1,2215.9,0.10478732]
["bitfinex","ETHUSD",1741472135912,8.04015,2216.1,2215.6,2.70805]
["bitfinex","ETHUSD",1741472136113,8.04015,2216.1,2215.7,0.10512171]
["bitfinex","ETHUSD",1741472138395,2.7076,2216.0,2215.7,0.10512171]
["bitfinex","ETHUSD",1741472139150,8.04015,2216.1,2215.7,0.10512171]
["bitfinex","ETHUSD",1741472139353,10.7477,2216.1,2215.7,0.10512171]
["bitfinex","ETHUSD",1741472139559,2.70765,2216.0,2215.7,0.10512171]
["bitfinex","ETHUSD",1741472139922,2.70765,2216.0,2215.5,2.70817]
["bitfinex","ETHUSD",1741472140120,2.70765,2216.0,2215.6,0.10528893]
["bitfinex","ETHUSD",1741472140426,8.04015,2216.1,2215.6,2.81329893]
["bitfinex","ETHUSD",1741472140621,5.3327,2216.1,2215.7,2.70791]
["bitfinex","ETHUSD",1741472140822,0.7787,2216.1,2215.6,2.81330893]
["bitfinex","ETHUSD",1741472141032,0.7787,2216.1,2215.8,0.10495451]
["bitfinex","ETHUSD",1741472141233,7.21933,2216.2,2215.7,3.1862951]
["bitfinex","ETHUSD",1741472141446,7.21933,2216.2,2215.9,0.10478732]
["bitfinex","ETHUSD",1741472141617,0.7917,2216.3,2215.8,2.81276451]
["bitfinex","ETHUSD",1741472141817,0.7917,2216.3,2216.0,0.10448924]
["bitfinex","ETHUSD",1741472142018,3.49892,2216.3,2215.9,0.10455834]
["bitfinex","ETHUSD",1741472142230,0.7917,2216.3,2216.1,0.10422401]
["bitfinex","ETHUSD",1741472142450,4.512,2216.4,2216.0,0.10439117]
["bitfinex","ETHUSD",1741472142647,2.70714,2216.4,2216.2,0.10405687]
["bitfinex","ETHUSD",1741472142847,2.70714,2216.4,2216.1,0.10422401]
["bitfinex","ETHUSD",1741472143070,2.70714,2216.4,2216.3,0.10388974]
["bitfinex","ETHUSD",1741472143373,2.70714,2216.4,2216.0,2.70757]
["bitfinex","ETHUSD",1741472143579,2.70714,2216.4,2216.0,0.66304412]
["bitfinex","ETHUSD",1741472143788,2.70714,2216.4,2216.1,0.10422401]
["bitfinex","ETHUSD",1741472144090,0.7917,2216.5,2216.1,2.81166401]
["bitfinex","ETHUSD",1741472144436,3.49867,2216.5,2216.1,2.81166401]
["bitfinex","ETHUSD",1741472145079,0.7917,2216.5,2216.1,3.15915182]
["bitfinex","ETHUSD",1741472145278,20.79891,2216.6,2216.1,3.15915182]
["bitfinex","ETHUSD",1741472145681,18.092,2216.6,2216.2,2.70726]
["bitfinex","ETHUSD",1741472145860,18.092,2216.6,2216.3,2.70714]
["bitfinex","ETHUSD",1741472146063,18.092,2216.6,2216.3,2.81078016]
["bitfinex","ETHUSD",1741472146364,18.092,2216.6,2216.3,0.10364016]
["bitfinex","ETHUSD",1741472146561,16.29288,2216.6,2216.3,0.10364016]
["bitfinex","ETHUSD",1741472146950,13.586,2216.6,2216.3,0.10364016]
["bitfinex","ETHUSD",1741472147953,2.70697,2216.5,2216.2,0.58664118]
["bitfinex","ETHUSD",1741472148148,13.586,2216.6,2216.3,0.10364016]
["bitfinex","ETHUSD",1741472148368,13.586,2216.6,2216.2,2.70726]
["bitfinex","ETHUSD",1741472148550,13.586,2216.6,2216.2,3.248736]
["bitfinex","ETHUSD",1741472148895,13.586,2216.6,2216.3,0.10364016]
["bitfinex","ETHUSD",1741472151703,2.70708,2216.5,2216.3,0.10364016]
["bitfinex","ETHUSD",1741472152052,2.70708,2216.5,2216.1,2.70745]
["bitfinex","ETHUSD",1741472152248,2.70708,2216.5,2216.4,0.10347305]
["bitfinex","ETHUSD",1741472152482,2.70706,2216.5,2216.0,5.70756]
["bitfinex","ETHUSD",1741472152799,2.70706,2216.5,2216.0,6.66443838]
["bitfinex","ETHUSD",1741472152999,2.70706,2216.5,2216.1,0.10397443]
["bitfinex","ETHUSD",1741472153296,2.70706,2216.5,2216.1,2.81139443]
["bitfinex","ETHUSD",1741472154365,2.70706,2216.5,2216.1,0.10397443]
["bitfinex","ETHUSD",1741472155398,5.41409,2216.5,2216.1,0.10397443]
["bitfinex","ETHUSD",1741472155597,0.7683,2216.4,2216.1,0.10397443]
["bitfinex","ETHUSD",1741472155760,2.70733,2216.2,2216.1,0.10397443]
["bitfinex","ETHUSD",1741472155956,2.70748,2216.1,2215.6,2.70798]
["bitfinex","ETHUSD",1741472156155,2.70748,2216.1,2215.7,0.10438701]
["bitfinex","ETHUSD",1741472157712,2.70748,2216.1,2215.7,2.81230701]
["bitfinex","ETHUSD",1741472157910,2.70748,2216.1,2215.7,3.44388571]
["bitfinex","ETHUSD",1741472158400,9.89176,2216.2,2215.7,3.44388571]
["bitfinex","ETHUSD",1741472158599,2.70747,2216.1,2215.7,0.73596571]
["bitfinex","ETHUSD",1741472160595,7.18433,2216.2,2215.7,3.44387571]
["bitfinex","ETHUSD",1741472160596,9.89173,2216.2,2215.7,3.44387571]
["bitfinex","ETHUSD",1741472161172,7.18433,2216.2,2215.7,3.44387571]
["bitfinex","ETHUSD",1741472161371,2.70747,2216.1,2215.7,0.73596571]
["bitfinex","ETHUSD",1741472162481,2.70759,2216.0,2215.7,0.73596571]
["bitfinex","ETHUSD",1741472162673,2.70747,2216.1,2215.7,0.10438701]
["bitfinex","ETHUSD",1741472162904,5.41499,2216.1,2215.7,0.10438701]
["bitfinex","ETHUSD",1741472163078,2.70747,2216.1,2215.7,0.10438701]
["bitfinex","ETHUSD",1741472163903,2.70765,2216.0,2215.7,0.10438701]
["bitfinex","ETHUSD",1741472164107,2.70782,2215.8,2215.5,0.7955]
["bitfinex","ETHUSD",1741472164311,2.70782,2215.8,2215.3,6.50772]
["bitfinex","ETHUSD",1741472164471,2.70782,2215.8,2215.6,0.10500838]
["bitfinex","ETHUSD",1741472164676,2.70782,2215.8,2215.4,2.7083]
["bitfinex","ETHUSD",1741472164882,2.70782,2215.8,2215.4,3.629902]
["bitfinex","ETHUSD",1741472165082,2.70767,2216.0,2215.5,2.70818]
["bitfinex","ETHUSD",1741472165312,5.41529,2216.0,2215.5,2.81335561]
["bitfinex","ETHUSD",1741472165512,2.70776,2215.9,2215.5,0.10517561]
["bitfinex","ETHUSD",1741472165711,2.70788,2215.8,2215.5,0.10517561]
["bitfinex","ETHUSD",1741472166113,5.41581,2215.8,2215.5,0.10517561]
["bitfinex","ETHUSD",1741472166486,2.70788,2215.8,2215.3,3.50766]
["bitfinex","ETHUSD",1741472166712,2.70788,2215.8,2215.6,0.10500838]
["bitfinex","ETHUSD",1741472166913,2.70788,2215.8,2215.4,0.350766]
["bitfinex","ETHUSD",1741472167112,4.05158,2215.8,2214.9,0.7993]
["bitfinex","ETHUSD",1741472167321,2.70843,2215.4,2214.9,3.50815]
["bitfinex","ETHUSD",1741472167518,3.50213,2215.4,2215.0,0.10616968]
["bitfinex","ETHUSD",1741472168015,2.70825,2215.5,2215.0,2.81488968]
["bitfinex","ETHUSD",1741472168716,2.70825,2215.5,2215.0,2.81294322]
["bitfinex","ETHUSD",1741472169212,3.50183,2215.6,2215.0,2.81294322]
["bitfinex","ETHUSD",1741472169413,2.70821,2215.5,2215.0,0.10422322]
["bitfinex","ETHUSD",1741472169808,2.70821,2215.5,2215.0,2.81301322]
["bitfinex","ETHUSD",1741472170003,7.95179,2215.6,2215.0,2.81301322]
["bitfinex","ETHUSD",1741472170319,4.45,2215.6,2215.0,0.87721378]
["bitfinex","ETHUSD",1741472170488,6.1837,2215.9,2215.4,2.7082]
["bitfinex","ETHUSD",1741472170689,4.45,2215.8,2215.4,2.7082]
["bitfinex","ETHUSD",1741472170890,4.45,2215.8,2215.5,0.10406007]
["bitfinex","ETHUSD",1741472171515,7.15782,2215.8,2215.5,0.10406007]
["bitfinex","ETHUSD",1741472171714,7.952972,2215.8,2215.3,3.50772]
["bitfinex","ETHUSD",1741472172017,7.952972,2215.8,2215.4,0.10422731]
["bitfinex","ETHUSD",1741472173659,2.70813,2215.6,2215.4,0.10422731]
["bitfinex","ETHUSD",1741472173955,2.70804,2215.7,2215.4,0.10422731]
["bitfinex","ETHUSD",1741472174100,5.245152,2215.8,2215.4,0.10422731]
["bitfinex","ETHUSD",1741472174300,4.45,2215.8,2215.6,2.708]
["bitfinex","ETHUSD",1741472174519,18.077249,2216.5,2215.8,2.7077]
["bitfinex","ETHUSD",1741472174719,15.370209,2216.5,2215.9,0.10325322]
["bitfinex","ETHUSD",1741472174918,15.370209,2216.5,2216.0,2.70758]
["bitfinex","ETHUSD",1741472174919,4.456,2216.4,2216.0,2.70758]
["bitfinex","ETHUSD",1741472175152,14.3787,2216.5,2216.1,2.70744]
["bitfinex","ETHUSD",1741472175462,13.585,2216.5,2216.2,3.51232]
["bitfinex","ETHUSD",1741472175601,13.585,2216.5,2216.2,0.805]
["bitfinex","ETHUSD",1741472175806,13.585,2216.5,2216.3,0.10244663]
["bitfinex","ETHUSD",1741472176804,0.8061,2216.8,2216.4,2.70708]
["bitfinex","ETHUSD",1741472177135,7.96671,2216.8,2216.5,0.10184311]
["bitfinex","ETHUSD",1741472177337,7.96671,2216.8,2216.3,3.33941666]
["bitfinex","ETHUSD",1741472177537,7.96671,2216.8,2216.4,0.10201021]
["bitfinex","ETHUSD",1741472177735,0.8061,2217.1,2216.4,0.10201021]
["bitfinex","ETHUSD",1741472177939,4.454,2217.0,2216.6,2.70675]
["bitfinex","ETHUSD",1741472178239,4.454,2217.0,2216.7,0.10140389]
["bitfinex","ETHUSD",1741472179208,9.48983369,2217.4,2216.7,0.46271928]
["bitfinex","ETHUSD",1741472179408,7.15807,2217.3,2216.7,3.16937928]
["bitfinex","ETHUSD",1741472179628,7.15807,2217.3,2216.8,2.70659]
["bitfinex","ETHUSD",1741472179840,8.90267,2217.4,2216.9,2.7064]
["bitfinex","ETHUSD",1741472180120,13.36772,2217.4,2216.9,0.68849028]
["bitfinex","ETHUSD",1741472180642,13.36772,2217.4,2216.9,3.39489028]
["bitfinex","ETHUSD",1741472180841,13.36772,2217.4,2216.9,0.68849028]
["bitfinex","ETHUSD",1741472181046,13.36772,2217.4,2216.9,3.39493028]
["bitfinex","ETHUSD",1741472181252,9.855,2217.4,2216.9,3.39493028]
["bitfinex","ETHUSD",1741472181441,12.56088,2217.4,2216.9,3.39493028]
["bitfinex","ETHUSD",1741472181642,9.851,2217.4,2217.1,2.70623]
["bitfinex","ETHUSD",1741472182041,9.851,2217.4,2217.2,0.10042433]
["bitfinex","ETHUSD",1741472182236,4.461,2217.4,2217.2,0.10042433]
["bitfinex","ETHUSD",1741472183569,0.8068,2217.6,2217.2,2.80652433]
["bitfinex","ETHUSD",1741472183730,5.2638,2217.6,2217.2,2.80652433]
["bitfinex","ETHUSD",1741472184423,5.2638,2217.6,2217.2,0.10042433]
["bitfinex","ETHUSD",1741472184619,2.70584,2217.5,2217.2,0.10042433]
["bitfinex","ETHUSD",1741472184854,2.70584,2217.5,2217.0,4.10629603]
["bitfinex","ETHUSD",1741472185050,7.96946,2217.6,2217.3,0.09893758]
["bitfinex","ETHUSD",1741472185240,2.70587,2217.4,2217.0,0.6402]
["bitfinex","ETHUSD",1741472185667,0.7765,2217.2,2217.1,0.09927155]
["bitfinex","ETHUSD",1741472185976,2.70601,2217.3,2216.8,2.70651]
["bitfinex","ETHUSD",1741472186331,2.70601,2217.3,2216.9,0.09970402]
["bitfinex","ETHUSD",1741472186739,0.7765,2217.5,2216.9,0.09970402]
["bitfinex","ETHUSD",1741472186944,2.70631,2217.1,2216.6,2.70679]
["bitfinex","ETHUSD",1741472187143,2.70631,2217.1,2216.7,0.10003811]
["bitfinex","ETHUSD",1741472187764,0.7765,2217.0,2216.7,0.10003811]
["bitfinex","ETHUSD",1741472187959,2.70648,2216.9,2216.5,2.70689]
["bitfinex","ETHUSD",1741472188167,2.70648,2216.9,2216.6,0.10025112]
["bitfinex","ETHUSD",1741472188694,2.70631,2217.1,2216.6,0.10025112]
["bitfinex","ETHUSD",1741472188846,2.70631,2217.1,2216.6,2.80709112]
["bitfinex","ETHUSD",1741472189048,5.41262,2217.1,2216.6,2.80709112]
["bitfinex","ETHUSD",1741472189341,2.70631,2217.1,2216.6,2.80709112]
["bitfinex","ETHUSD",1741472189758,5.41264,2217.1,2216.6,2.80709112]
["bitfinex","ETHUSD",1741472189979,2.70654,2216.9,2216.6,0.10025112]
["bitfinex","ETHUSD",1741472190360,2.70672,2216.7,2216.6,0.10025112]
["bitfinex","ETHUSD",1741472190562,2.70672,2216.7,2215.9,5.41521]
["bitfinex","ETHUSD",1741472190796,3.46816,2216.8,2216.1,0.7664]
["bitfinex","ETHUSD",1741472191091,3.46816,2216.8,2216.3,2.7072]
["bitfinex","ETHUSD",1741472191291,3.46816,2216.8,2216.2,0.10099831]
["bitfinex","ETHUSD",1741472191464,4.58932,2216.8,2216.4,0.10083476]
["bitfinex","ETHUSD",1741472191657,4.58932,2216.8,2216.1,3.47379]
["bitfinex","ETHUSD",1741472191658,2.70672,2216.7,2216.3,0.10100187]
["bitfinex","ETHUSD",1741472191855,6.17487,2216.8,2216.3,2.70718]
["bitfinex","ETHUSD",1741472192088,6.17487,2216.8,2216.4,0.10083476]
["bitfinex","ETHUSD",1741472192585,3.46816,2216.8,2216.4,0.10083476]
["bitfinex","ETHUSD",1741472192783,6.17483,2216.8,2216.4,0.10083476]
["bitfinex","ETHUSD",1741472193085,3.46816,2216.8,2216.4,0.10083476]
["bitfinex","ETHUSD",1741472193474,6.17484,2216.8,2216.4,0.10083476]
["bitfinex","ETHUSD",1741472193982,2.70673,2216.7,2216.4,0.10083476]
["bitfinex","ETHUSD",1741472194365,2.70673,2216.7,2216.2,2.70727]
["bitfinex","ETHUSD",1741472194566,2.70673,2216.7,2216.3,0.10100187]
["bitfinex","ETHUSD",1741472195289,4.589344,2216.8,2216.3,0.10100187]
["bitfinex","ETHUSD",1741472195465,4.589344,2216.8,2216.3,2.80820187]
["bitfinex","ETHUSD",1741472195667,7.296054,2216.8,2216.3,2.80820187]
["bitfinex","ETHUSD",1741472196592,2.70675,2216.7,2216.3,0.10100187]
["bitfinex","ETHUSD",1741472197092,2.70686,2216.6,2216.3,0.10100187]
["bitfinex","ETHUSD",1741472198093,2.70697,2216.5,2216.3,0.10100187]
["bitfinex","ETHUSD",1741472198517,5.41401,2216.5,2216.1,0.7664]
["bitfinex","ETHUSD",1741472198663,5.41401,2216.5,2216.4,0.10126143]
["bitfinex","ETHUSD",1741472198664,2.70697,2216.5,2216.4,0.10126143]
["bitfinex","ETHUSD",1741472199191,2.70697,2216.5,2216.1,0.7664]
["bitfinex","ETHUSD",1741472199412,2.70697,2216.5,2216.4,0.10126143]
["bitfinex","ETHUSD",1741472199559,2.70697,2216.5,2216.1,3.47385]
["bitfinex","ETHUSD",1741472199897,2.70697,2216.5,2216.2,0.10159567]
["bitfinex","ETHUSD",1741472200791,2.70693,2216.6,2216.2,0.10159567]
["bitfinex","ETHUSD",1741472200989,2.70698,2216.5,2216.2,0.10159567]
["bitfinex","ETHUSD",1741472201299,2.7071,2216.4,2216.2,0.10159567]
["bitfinex","ETHUSD",1741472201790,2.7071,2216.4,2216.3,0.10146137]
["bitfinex","ETHUSD",1741472202183,2.7071,2216.4,2215.9,6.53564]
["bitfinex","ETHUSD",1741472202395,2.7071,2216.4,2216.0,1.0263018]
["bitfinex","ETHUSD",1741472202593,2.7073,2216.3,2216.0,0.1019628]
["bitfinex","ETHUSD",1741472202773,2.70742,2216.2,2216.0,0.1019628]
["bitfinex","ETHUSD",1741472202970,2.70742,2216.2,2215.7,3.53594]
["bitfinex","ETHUSD",1741472203173,2.70742,2216.2,2215.8,0.72668816]
["bitfinex","ETHUSD",1741472204375,2.70742,2216.2,2215.8,0.10229716]
["bitfinex","ETHUSD",1741472204581,2.70742,2216.2,2215.7,3.53594]
["bitfinex","ETHUSD",1741472204776,2.70742,2216.2,2215.8,0.10229716]
["bitfinex","ETHUSD",1741472205071,2.70742,2216.2,2215.7,3.53594]
["bitfinex","ETHUSD",1741472205270,2.70742,2216.2,2215.9,0.10212997]
["bitfinex","ETHUSD",1741472205476,2.7077,2215.9,2215.8,0.10229716]
["bitfinex","ETHUSD",1741472205672,2.70774,2215.9,2215.5,0.7896]
["bitfinex","ETHUSD",1741472206117,5.41551,2215.9,2215.5,0.7896]
["bitfinex","ETHUSD",1741472206475,2.70794,2215.8,2215.2,5.70848]
["bitfinex","ETHUSD",1741472206677,2.70794,2215.8,2215.4,2.70831]
["bitfinex","ETHUSD",1741472207112,4.458,2215.9,2215.4,2.70825]
["bitfinex","ETHUSD",1741472207314,7.16571,2215.9,2215.5,2.70817]
["bitfinex","ETHUSD",1741472208177,7.16571,2215.9,2215.4,2.70825]
["bitfinex","ETHUSD",1741472208373,7.16571,2215.9,2215.4,5.41647]
["bitfinex","ETHUSD",1741472208621,7.16571,2215.9,2215.4,6.4827208]
["bitfinex","ETHUSD",1741472208779,7.16571,2215.9,2215.4,3.7744708]
["bitfinex","ETHUSD",1741472209299,7.16571,2215.9,2215.4,6.4827308]
["bitfinex","ETHUSD",1741472209713,7.16571,2215.9,2215.4,3.7744708]
["bitfinex","ETHUSD",1741472210877,7.16571,2215.9,2215.4,6.4827308]
["bitfinex","ETHUSD",1741472211074,4.458,2215.9,2215.4,3.7744708]
["bitfinex","ETHUSD",1741472211309,7.16571,2215.9,2215.4,3.7744708]
["bitfinex","ETHUSD",1741472211508,7.16571,2215.9,2215.4,6.4827008]
["bitfinex","ETHUSD",1741472211700,7.16571,2215.9,2215.4,3.7744708]
["bitfinex","ETHUSD",1741472212418,2.70784,2215.8,2215.4,2.70822]
["bitfinex","ETHUSD",1741472212988,2.70814,2215.6,2215.1,6.49821]
["bitfinex","ETHUSD",1741472213795,3.47674,2215.6,2215.1,6.49821]
["bitfinex","ETHUSD",1741472214518,2.70828,2215.5,2215.1,0.7896]
["bitfinex","ETHUSD",1741472214716,0.7686,2215.6,2214.9,0.7896]
["bitfinex","ETHUSD",1741472214903,6.18584,2215.2,2214.7,3.49875]
["bitfinex","ETHUSD",1741472215423,2.70872,2215.1,2214.7,0.7896]
["bitfinex","ETHUSD",1741472215783,2.70881,2215.0,2214.6,2.7092]
["bitfinex","ETHUSD",1741472216413,5.4175,2215.1,2214.6,2.7092]
["bitfinex","ETHUSD",1741472216718,0.7686,2215.1,2214.7,2.70909]
["bitfinex","ETHUSD",1741472217393,0.7686,2215.1,2214.5,2.70931]
["bitfinex","ETHUSD",1741472217604,3.47733,2215.1,2214.6,2.70928]
["bitfinex","ETHUSD",1741472218400,3.47733,2215.1,2214.7,0.10441305]
["bitfinex","ETHUSD",1741472218617,0.7686,2215.1,2214.7,2.81352305]
["bitfinex","ETHUSD",1741472219316,3.47733,2215.1,2214.7,0.10441305]
["bitfinex","ETHUSD",1741472219831,0.7686,2215.1,2214.7,2.81345305]
["bitfinex","ETHUSD",1741472220132,0.7686,2215.1,2214.8,2.70902]
["bitfinex","ETHUSD",1741472220490,0.7686,2215.1,2214.9,0.10407836]
["bitfinex","ETHUSD",1741472220689,0.7686,2215.1,2214.7,2.70916]
["bitfinex","ETHUSD",1741472221201,3.47728,2215.1,2214.8,0.1042457]
["bitfinex","ETHUSD",1741472221725,0.7686,2215.1,2214.8,0.1042457]
["bitfinex","ETHUSD",1741472221886,3.47729,2215.1,2214.6,2.7092]
["bitfinex","ETHUSD",1741472222423,3.47729,2215.1,2214.7,0.10507019]
["bitfinex","ETHUSD",1741472223521,1.387185,2215.1,2214.7,0.10507019]
["bitfinex","ETHUSD",1741472223818,1.387185,2215.1,2214.7,2.70905]
["bitfinex","ETHUSD",1741472224019,0.7686,2215.1,2214.8,2.81391284]
["bitfinex","ETHUSD",1741472224201,2.70852,2215.3,2214.8,2.81391284]
["bitfinex","ETHUSD",1741472224396,2.7088,2215.0,2214.8,0.10490284]
["bitfinex","ETHUSD",1741472224825,3.4957,2215.0,2214.6,3.0]
["bitfinex","ETHUSD",1741472225030,3.4957,2215.0,2214.9,0.10564879]
["bitfinex","ETHUSD",1741472225237,3.4957,2215.0,2214.6,3.0]
["bitfinex","ETHUSD",1741472225408,3.4957,2215.0,2214.9,0.10564879]
["bitfinex","ETHUSD",1741472225611,3.4957,2215.0,2214.6,2.70929]
["bitfinex","ETHUSD",1741472225807,3.4957,2215.0,2214.9,0.10564879]
["bitfinex","ETHUSD",1741472226126,3.4957,2215.0,2214.6,2.70929]
["bitfinex","ETHUSD",1741472226339,2.70895,2214.9,2214.4,2.70945]
["bitfinex","ETHUSD",1741472226721,7.14795,2214.9,2214.4,2.70945]
["bitfinex","ETHUSD",1741472226920,2.7091,2214.8,2214.3,2.70965]
["bitfinex","ETHUSD",1741472227097,2.7091,2214.8,2214.2,6.50409]
["bitfinex","ETHUSD",1741472227294,0.7869,2214.6,2214.2,3.80160841]
["bitfinex","ETHUSD",1741472227606,2.70943,2214.5,2214.0,2.70992]
["bitfinex","ETHUSD",1741472228432,2.70943,2214.5,2214.0,5.41988]
["bitfinex","ETHUSD",1741472228931,2.70943,2214.5,2214.0,2.70992]
["bitfinex","ETHUSD",1741472229116,3.49628,2214.6,2213.8,2.71021]
["bitfinex","ETHUSD",1741472229117,0.7869,2214.6,2213.8,2.71021]
["bitfinex","ETHUSD",1741472229324,2.70961,2214.4,2213.9,2.71009]
["bitfinex","ETHUSD",1741472229502,7.15161,2214.4,2213.9,2.71009]
["bitfinex","ETHUSD",1741472230332,4.442,2214.4,2214.0,2.70996]
["bitfinex","ETHUSD",1741472230933,0.7869,2214.6,2214.1,2.7098]
["bitfinex","ETHUSD",1741472231102,4.444,2214.5,2214.1,2.7098]
["bitfinex","ETHUSD",1741472231302,4.444,2214.5,2214.1,6.041055]
["bitfinex","ETHUSD",1741472231503,4.444,2214.5,2214.2,2.70977]
["bitfinex","ETHUSD",1741472231700,0.7869,2214.9,2214.5,2.70941]
["bitfinex","ETHUSD",1741472232196,18.036,2215.0,2214.5,0.7944]
["bitfinex","ETHUSD",1741472232402,18.036,2215.0,2214.6,2.70929]
["bitfinex","ETHUSD",1741472232705,4.446,2215.0,2214.7,2.70915]
["bitfinex","ETHUSD",1741472233547,4.446,2215.0,2214.8,2.70897]
["bitfinex","ETHUSD",1741472233727,4.446,2215.0,2214.8,0.10638826]
["bitfinex","ETHUSD",1741472234436,4.446,2215.0,2214.8,2.81539826]
["bitfinex","ETHUSD",1741472234638,4.446,2215.0,2214.8,0.10638826]
["bitfinex","ETHUSD",1741472235141,4.446,2215.0,2214.7,2.70915]
["bitfinex","ETHUSD",1741472235333,4.446,2215.0,2214.9,0.10604339]
["bitfinex","ETHUSD",1741472235530,4.446,2215.0,2214.8,0.10621073]
["bitfinex","ETHUSD",1741472235737,4.446,2215.0,2214.9,0.10604339]
["bitfinex","ETHUSD",1741472236112,4.446,2215.0,2214.7,2.70915]
["bitfinex","ETHUSD",1741472236310,4.446,2215.0,2214.6,8.768829]
["bitfinex","ETHUSD",1741472236643,4.446,2215.0,2214.7,2.81553808]
["bitfinex","ETHUSD",1741472236844,4.446,2215.0,2214.7,0.10637808]
["bitfinex","ETHUSD",1741472237449,4.446,2215.0,2214.7,2.81552808]
["bitfinex","ETHUSD",1741472238145,4.446,2215.0,2214.7,0.10637808]
["bitfinex","ETHUSD",1741472238320,4.446,2215.0,2214.7,2.81553808]
["bitfinex","ETHUSD",1741472238656,7.15489,2215.0,2214.7,0.10637808]
["bitfinex","ETHUSD",1741472238812,7.15489,2215.0,2214.5,5.7094]
["bitfinex","ETHUSD",1741472239015,7.15489,2215.0,2214.6,0.10654545]
["bitfinex","ETHUSD",1741472239550,2.70898,2214.9,2214.6,0.10654545]
["bitfinex","ETHUSD",1741472239843,9.86378,2215.0,2214.4,5.41892]
["bitfinex","ETHUSD",1741472240047,9.86378,2215.0,2214.4,6.38305086]
["bitfinex","ETHUSD",1741472240350,2.70898,2214.9,2214.4,3.67358086]
["bitfinex","ETHUSD",1741472240645,0.791,2214.8,2214.5,0.10675886]
["bitfinex","ETHUSD",1741472240851,3.5001,2214.8,2214.5,0.10675886]
["bitfinex","ETHUSD",1741472241070,3.5001,2214.8,2214.2,5.41939]
["bitfinex","ETHUSD",1741472241351,2.70917,2214.7,2214.6,0.10659147]
["bitfinex","ETHUSD",1741472241518,2.70917,2214.7,2214.2,5.4194]
["bitfinex","ETHUSD",1741472241721,3.5001,2214.8,2214.6,0.10659147]
["bitfinex","ETHUSD",1741472242122,6.20924,2214.8,2214.2,2.70968]
["bitfinex","ETHUSD",1741472242325,3.5001,2214.8,2214.7,0.1064241]
["bitfinex","ETHUSD",1741472242548,3.5001,2214.8,2214.2,2.70968]
["bitfinex","ETHUSD",1741472242731,2.70918,2214.7,2214.2,2.70968]
["bitfinex","ETHUSD",1741472243139,2.70926,2214.7,2214.2,2.70968]
["bitfinex","ETHUSD",1741472243749,2.70926,2214.7,2214.1,1.84477884]
["bitfinex","ETHUSD",1741472243951,3.5085,2214.5,2214.1,0.42335384]
["bitfinex","ETHUSD",1741472244115,2.70955,2214.4,2214.1,0.42335384]
["bitfinex","ETHUSD",1741472244546,2.70955,2214.4,2213.9,1.1547496]
["bitfinex","ETHUSD",1741472244745,2.70975,2214.3,2213.9,0.3385496]
["bitfinex","ETHUSD",1741472245354,3.350855,2214.4,2213.9,0.3385496]
["bitfinex","ETHUSD",1741472245547,2.70974,2214.3,2213.9,0.3385496]
["bitfinex","ETHUSD",1741472246061,2.70974,2214.3,2213.7,1.1547496]
["bitfinex","ETHUSD",1741472246062,2.7099,2214.2,2213.7,1.1547496]
["bitfinex","ETHUSD",1741472246355,2.7099,2214.2,2213.7,3.8651096]
["bitfinex","ETHUSD",1741472246558,2.7099,2214.2,2213.7,4.52265956]
["bitfinex","ETHUSD",1741472246760,2.70974,2214.3,2213.7,2.23569325]
["bitfinex","ETHUSD",1741472246926,2.70985,2214.2,2213.7,2.23569325]
["bitfinex","ETHUSD",1741472247128,0.799,2214.1,2213.7,2.23569325]
["bitfinex","ETHUSD",1741472247539,0.799,2214.1,2213.7,1.89714365]
["bitfinex","ETHUSD",1741472247947,0.799,2214.1,2213.7,1.47374996]
["bitfinex","ETHUSD",1741472248451,0.799,2214.1,2213.8,0.10413069]
["bitfinex","ETHUSD",1741472248771,3.5089,2214.1,2213.7,1.47374996]
["bitfinex","ETHUSD",1741472249070,3.5089,2214.1,2213.8,0.10413069]
["bitfinex","ETHUSD",1741472249237,0.799,2214.1,2213.7,4.18407996]
["bitfinex","ETHUSD",1741472249573,2.70987,2214.2,2213.8,0.10413069]
["bitfinex","ETHUSD",1741472249874,2.70987,2214.2,2213.7,4.18407996]
["bitfinex","ETHUSD",1741472250049,2.70987,2214.2,2213.9,0.1039632]
["bitfinex","ETHUSD",1741472250251,2.70987,2214.2,2213.7,4.18407996]
["bitfinex","ETHUSD",1741472250570,2.70987,2214.2,2214.0,0.10379573]
["bitfinex","ETHUSD",1741472250874,2.70987,2214.2,2213.7,4.18407996]
["bitfinex","ETHUSD",1741472251107,2.70987,2214.2,2214.1,0.10362827]
["bitfinex","ETHUSD",1741472251235,2.71008,2214.0,2213.6,0.42339369]
["bitfinex","ETHUSD",1741472251435,2.71006,2214.0,2213.7,0.1042982]
["bitfinex","ETHUSD",1741472251667,2.71023,2213.9,2213.7,0.1042982]
["bitfinex","ETHUSD",1741472252040,3.6668365,2214.2,2213.5,3.8653596]
["bitfinex","ETHUSD",1741472252241,5.42011,2214.0,2213.6,0.10446572]
["bitfinex","ETHUSD",1741472252542,2.71003,2214.0,2213.6,0.10446572]
["bitfinex","ETHUSD",1741472252742,2.71018,2213.9,2213.6,0.10446572]
["bitfinex","ETHUSD",1741472253143,3.50918,2213.9,2213.6,0.10446572]
["bitfinex","ETHUSD",1741472253344,2.71029,2213.8,2213.4,2.71067]
["bitfinex","ETHUSD",1741472253546,3.50918,2213.9,2213.7,0.1042982]
["bitfinex","ETHUSD",1741472253757,3.50918,2213.9,2213.4,2.71067]
["bitfinex","ETHUSD",1741472254078,2.71018,2213.9,2213.4,3.13955133]
["bitfinex","ETHUSD",1741472254281,2.71018,2213.9,2213.5,2.71061]
["bitfinex","ETHUSD",1741472254484,2.71018,2213.9,2213.5,2.81524326]
["bitfinex","ETHUSD",1741472254878,2.71018,2213.9,2213.5,0.10463326]
["bitfinex","ETHUSD",1741472255084,2.71034,2213.8,2213.5,0.10463326]
["bitfinex","ETHUSD",1741472255455,2.71047,2213.7,2213.5,0.10463326]
["bitfinex","ETHUSD",1741472255650,2.71047,2213.7,2213.3,0.8162]
["bitfinex","ETHUSD",1741472255850,2.71047,2213.7,2213.6,0.10482097]
["bitfinex","ETHUSD",1741472256585,2.71034,2213.8,2213.3,3.52702]
["bitfinex","ETHUSD",1741472256782,2.71017,2213.9,2213.6,0.10482097]
["bitfinex","ETHUSD",1741472256967,2.71017,2213.9,2213.4,2.71073]
["bitfinex","ETHUSD",1741472257167,4.406,2214.0,2213.7,0.10465345]
["bitfinex","ETHUSD",1741472257372,9.82612,2214.0,2213.5,2.71058]
["bitfinex","ETHUSD",1741472257582,9.82612,2214.0,2213.8,0.10448594]
["bitfinex","ETHUSD",1741472257883,2.71017,2213.9,2213.5,2.71058]
["bitfinex","ETHUSD",1741472258082,2.71017,2213.9,2213.3,4.31547537]
["bitfinex","ETHUSD",1741472258083,2.71017,2213.9,2213.4,2.71074]
["bitfinex","ETHUSD",1741472259269,2.71032,2213.8,2213.3,4.31546537]
["bitfinex","ETHUSD",1741472259874,2.71032,2213.8,2213.3,7.02627537]
["bitfinex","ETHUSD",1741472260682,2.71032,2213.8,2213.3,4.31546537]
["bitfinex","ETHUSD",1741472260908,2.71032,2213.8,2213.4,3.14229654]
["bitfinex","ETHUSD",1741472261688,2.71015,2213.9,2213.5,2.71062]
["bitfinex","ETHUSD",1741472262402,7.11604,2214.0,2213.5,5.42118]
["bitfinex","ETHUSD",1741472263508,7.11604,2214.0,2213.6,0.10482097]
["bitfinex","ETHUSD",1741472263806,3.50891,2214.1,2213.7,2.71039]
["bitfinex","ETHUSD",1741472264094,2.71004,2214.0,2213.6,2.81532097]
["bitfinex","ETHUSD",1741472264255,1.68508565,2214.1,2213.8,0.10511082]
["bitfinex","ETHUSD",1741472264461,4.39499565,2214.1,2213.6,2.7105]
["bitfinex","ETHUSD",1741472264758,0.55,2213.8,2213.6,2.7105]
["bitfinex","ETHUSD",1741472266727,0.55,2213.8,2213.4,3.14221654]
["bitfinex","ETHUSD",1741472266935,0.55,2213.8,2213.5,2.71063]
["bitfinex","ETHUSD",1741472269626,0.55,2213.8,2213.3,3.52696]
["bitfinex","ETHUSD",1741472269944,0.7715,2213.7,2213.3,2.71076]
["bitfinex","ETHUSD",1741472270141,0.7715,2213.7,2213.3,5.42157]
["bitfinex","ETHUSD",1741472270439,0.7715,2213.7,2213.3,2.71076]
["bitfinex","ETHUSD",1741472270613,0.7715,2213.7,2213.4,2.71071]
["bitfinex","ETHUSD",1741472271016,0.7715,2213.7,2213.5,2.71062]
["bitfinex","ETHUSD",1741472271346,0.55,2213.8,2213.5,2.71062]
["bitfinex","ETHUSD",1741472271546,0.55,2213.8,2213.6,2.7105]
["bitfinex","ETHUSD",1741472272452,0.55,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741472273349,0.55,2213.8,2213.6,2.7105]
["bitfinex","ETHUSD",1741472273918,0.55,2213.8,2213.6,2.71046]
["bitfinex","ETHUSD",1741472274132,0.55,2213.8,2213.6,5.42091]
["bitfinex","ETHUSD",1741472274335,0.55,2213.8,2213.6,2.71045]
["bitfinex","ETHUSD",1741472275550,0.55,2213.8,2213.6,5.4209]
["bitfinex","ETHUSD",1741472276548,0.55,2213.8,2213.6,2.71045]
["bitfinex","ETHUSD",1741472276744,0.55,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741472277051,0.55,2213.8,2213.6,5.42087]
["bitfinex","ETHUSD",1741472277550,0.55,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741472278052,0.55,2213.8,2213.6,2.71042]
["bitfinex","ETHUSD",1741472278418,0.55,2213.8,2213.7,0.1053244]
["bitfinex","ETHUSD",1741472279524,0.55,2213.8,2213.7,2.8157144]
["bitfinex","ETHUSD",1741472280358,0.55,2213.8,2213.7,0.1053244]
["bitfinex","ETHUSD",1741472281647,0.55,2213.8,2213.7,2.8157144]
["bitfinex","ETHUSD",1741472286563,0.55,2213.8,2213.7,0.1053244]
["bitfinex","ETHUSD",1741472288269,0.55,2213.8,2213.7,2.8157144]
["bitfinex","ETHUSD",1741472289533,0.55,2213.8,2213.7,3.40636362]
["bitfinex","ETHUSD",1741472289745,0.55,2213.8,2213.7,4.24172864]
["bitfinex","ETHUSD",1741472289945,0.55,2213.8,2213.7,7.24172864]
["bitfinex","ETHUSD",1741472290546,0.55,2213.8,2213.7,7.58129706]
["bitfinex","ETHUSD",1741472290753,0.55,2213.8,2213.7,7.9613587]
["bitfinex","ETHUSD",1741472291357,0.55,2213.8,2213.7,8.5113587]
["bitfinex","ETHUSD",1741472291668,0.55,2213.8,2213.7,8.46619368]
["bitfinex","ETHUSD",1741472292369,4.362,2214.7,2214.6,2.70929]
["bitfinex","ETHUSD",1741472292872,0.7566,2214.8,2214.6,2.81277183]
["bitfinex","ETHUSD",1741472293069,7.7566,2215.0,2214.7,2.70905]
["bitfinex","ETHUSD",1741472293269,7.7566,2215.0,2214.8,2.70894]
["bitfinex","ETHUSD",1741472293463,7.7566,2215.0,2214.8,2.81139644]
["bitfinex","ETHUSD",1741472293642,7.7566,2215.0,2214.8,0.10245644]
["bitfinex","ETHUSD",1741472293843,10.599329,2215.0,2214.8,0.10245644]
["bitfinex","ETHUSD",1741472295074,7.7566,2215.0,2214.8,0.10245644]
["bitfinex","ETHUSD",1741472295576,2.70905,2214.8,2214.3,3.04798945]
["bitfinex","ETHUSD",1741472295871,3.46552,2214.9,2214.4,2.81259595]
["bitfinex","ETHUSD",1741472296073,0.7566,2214.9,2214.4,2.81259595]
["bitfinex","ETHUSD",1741472296274,2.510532,2214.9,2214.4,2.81259595]
["bitfinex","ETHUSD",1741472296467,2.510532,2214.9,2214.5,2.7094]
["bitfinex","ETHUSD",1741472296673,2.510532,2214.9,2214.4,0.10312595]
["bitfinex","ETHUSD",1741472296874,2.510532,2214.9,2214.6,2.81201117]
["bitfinex","ETHUSD",1741472297174,0.7566,2214.9,2214.7,0.1026238]
["bitfinex","ETHUSD",1741472297337,0.7566,2214.9,2214.7,2.8117238]
["bitfinex","ETHUSD",1741472297740,7.0,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741472297937,7.0,2215.0,2214.9,2.8112091]
["bitfinex","ETHUSD",1741472298140,7.0,2215.0,2214.9,3.6014091]
["bitfinex","ETHUSD",1741472298341,7.0,2215.0,2214.9,3.44225401]
["bitfinex","ETHUSD",1741472300878,7.0,2215.0,2214.9,0.1022891]
["bitfinex","ETHUSD",1741472301071,7.0,2215.0,2214.9,2.8112091]
["bitfinex","ETHUSD",1741472301380,7.0,2215.0,2214.9,2.8108738]
["bitfinex","ETHUSD",1741472301573,7.0,2215.0,2214.9,3.6093738]
["bitfinex","ETHUSD",1741472303975,7.0,2215.0,2214.9,6.6093738]
["bitfinex","ETHUSD",1741472304152,7.0,2215.0,2214.9,7.89080202]
["bitfinex","ETHUSD",1741472305073,7.0,2215.0,2214.9,4.89080202]
["bitfinex","ETHUSD",1741472305279,7.0,2215.0,2214.9,7.89080202]
["bitfinex","ETHUSD",1741472305690,7.0,2215.0,2214.9,7.93594485]
["bitfinex","ETHUSD",1741472306363,7.0,2215.0,2214.9,7.89080202]
["bitfinex","ETHUSD",1741472309486,0.8272,2215.9,2215.5,2.70813]
["bitfinex","ETHUSD",1741472309650,6.32441984,2215.9,2215.5,2.70813]
["bitfinex","ETHUSD",1741472309988,6.32441984,2215.9,2215.6,0.09981487]
["bitfinex","ETHUSD",1741472310749,6.32441984,2215.9,2215.4,2.7083]
["bitfinex","ETHUSD",1741472310944,6.32441984,2215.9,2215.5,0.09993611]
["bitfinex","ETHUSD",1741472311555,3.61671984,2215.9,2215.5,2.80810611]
["bitfinex","ETHUSD",1741472311756,0.8272,2215.9,2215.5,0.09993611]
["bitfinex","ETHUSD",1741472311968,0.8272,2215.9,2215.5,2.80811611]
["bitfinex","ETHUSD",1741472312449,7.0311384,2215.6,2215.5,0.09993611]
["bitfinex","ETHUSD",1741472312655,12.37704924,2215.6,2215.5,0.09993611]
["bitfinex","ETHUSD",1741472312862,0.8272,2215.5,2215.1,2.70867]
["bitfinex","ETHUSD",1741472313474,0.8272,2215.5,2215.3,2.70837]
["bitfinex","ETHUSD",1741472313874,0.8272,2215.5,2215.4,0.09660507]
["bitfinex","ETHUSD",1741472314776,2.7079,2215.8,2215.4,0.09660507]
["bitfinex","ETHUSD",1741472314777,4.368,2215.7,2215.4,2.80491507]
["bitfinex","ETHUSD",1741472314959,5.1952,2215.7,2215.4,2.80491507]
["bitfinex","ETHUSD",1741472315165,0.8272,2215.9,2215.5,2.70812]
["bitfinex","ETHUSD",1741472315378,0.8272,2215.9,2215.6,0.09636891]
["bitfinex","ETHUSD",1741472316978,0.8272,2215.9,2215.6,2.80441891]
["bitfinex","ETHUSD",1741472319793,0.8272,2215.9,2215.6,0.09636891]
["bitfinex","ETHUSD",1741472322006,1.888031,2215.9,2215.6,0.09636891]
["bitfinex","ETHUSD",1741472322186,3.49687,2215.6,2215.2,3.0]
["bitfinex","ETHUSD",1741472322388,0.7887,2215.6,2215.3,0.09687066]
["bitfinex","ETHUSD",1741472322610,0.7887,2215.6,2215.3,2.70842]
["bitfinex","ETHUSD",1741472322930,0.7887,2215.6,2215.4,0.09670339]
["bitfinex","ETHUSD",1741472323130,3.49681,2215.6,2215.4,0.09670339]
["bitfinex","ETHUSD",1741472323425,2.70834,2215.4,2215.0,2.70872]
["bitfinex","ETHUSD",1741472323630,2.70844,2215.3,2214.8,2.70896]
["bitfinex","ETHUSD",1741472323842,2.70844,2215.3,2214.7,2.7091]
["bitfinex","ETHUSD",1741472323843,3.47277,2215.2,2214.7,2.7091]
["bitfinex","ETHUSD",1741472323981,3.47277,2215.2,2214.6,2.70921]
["bitfinex","ETHUSD",1741472323982,2.70873,2215.1,2214.6,2.70921]
["bitfinex","ETHUSD",1741472324186,2.70873,2215.1,2214.6,5.41843]
["bitfinex","ETHUSD",1741472324515,3.47284,2215.2,2214.7,3.250943]
["bitfinex","ETHUSD",1741472325087,2.70868,2215.1,2214.7,0.541843]
["bitfinex","ETHUSD",1741472325285,2.7088,2215.0,2214.6,2.70921]
["bitfinex","ETHUSD",1741472325527,3.47313,2214.9,2214.4,2.70945]
["bitfinex","ETHUSD",1741472325836,3.47313,2214.9,2214.4,5.41893]
["bitfinex","ETHUSD",1741472326316,3.47313,2214.9,2214.4,2.70945]
["bitfinex","ETHUSD",1741472326633,0.7642,2214.9,2214.4,2.70945]
["bitfinex","ETHUSD",1741472326785,0.7642,2214.9,2214.5,2.70935]
["bitfinex","ETHUSD",1741472327388,0.7642,2214.9,2214.5,2.70941]
["bitfinex","ETHUSD",1741472327637,0.7642,2215.1,2214.6,2.70928]
["bitfinex","ETHUSD",1741472327933,0.7642,2215.1,2214.7,2.70912]
["bitfinex","ETHUSD",1741472328135,0.7642,2215.1,2214.7,2.70907]
["bitfinex","ETHUSD",1741472328298,0.7642,2215.1,2214.7,3.327048]
["bitfinex","ETHUSD",1741472330419,0.7642,2215.1,2214.5,3.0]
["bitfinex","ETHUSD",1741472330597,7.8628684,2215.2,2214.4,4.00223338]
["bitfinex","ETHUSD",1741472330598,0.7642,2214.8,2214.4,4.00223338]
["bitfinex","ETHUSD",1741472331219,0.7642,2214.8,2214.4,0.95435877]
["bitfinex","ETHUSD",1741472331421,0.7642,2214.8,2214.5,2.70932]
["bitfinex","ETHUSD",1741472333104,0.7642,2214.8,2214.5,5.41867]
["bitfinex","ETHUSD",1741472333305,0.7642,2214.8,2214.5,3.31324863]
["bitfinex","ETHUSD",1741472333698,0.7642,2214.8,2214.6,2.70927]
["bitfinex","ETHUSD",1741472334414,0.7642,2214.8,2214.5,2.70932]
["bitfinex","ETHUSD",1741472334825,0.7642,2214.8,2214.5,5.41864]
["bitfinex","ETHUSD",1741472335028,0.7642,2214.8,2214.5,2.70932]
["bitfinex","ETHUSD",1741472335407,0.7642,2214.8,2214.4,3.28499063]
["bitfinex","ETHUSD",1741472335611,0.7642,2214.8,2214.5,0.59945706]
["bitfinex","ETHUSD",1741472336016,0.7642,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741472337024,3.47327,2214.8,2214.3,2.70964]
["bitfinex","ETHUSD",1741472338612,3.47327,2214.8,2214.4,0.09831769]
["bitfinex","ETHUSD",1741472339301,2.70919,2214.7,2214.4,0.09831769]
["bitfinex","ETHUSD",1741472339496,3.47327,2214.8,2214.4,0.09831769]
["bitfinex","ETHUSD",1741472339697,2.70921,2214.7,2214.4,0.09831769]
["bitfinex","ETHUSD",1741472339903,3.47327,2214.8,2214.2,2.70968]
["bitfinex","ETHUSD",1741472340124,3.47327,2214.8,2214.5,0.09870761]
["bitfinex","ETHUSD",1741472340313,3.47327,2214.8,2214.4,2.70952]
["bitfinex","ETHUSD",1741472340516,3.47327,2214.8,2214.6,0.09854023]
["bitfinex","ETHUSD",1741472340823,3.47327,2214.8,2214.7,0.09837286]
["bitfinex","ETHUSD",1741472341195,3.47327,2214.8,2214.4,2.70952]
["bitfinex","ETHUSD",1741472341398,3.47327,2214.8,2214.5,0.09870761]
["bitfinex","ETHUSD",1741472341724,0.7642,2214.8,2214.5,0.09870761]
["bitfinex","ETHUSD",1741472342406,3.47327,2214.8,2214.5,0.09870761]
["bitfinex","ETHUSD",1741472343216,0.7642,2214.8,2214.5,0.09870761]
["bitfinex","ETHUSD",1741472343531,3.47326,2214.8,2214.5,0.09870761]
["bitfinex","ETHUSD",1741472344242,0.7642,2214.8,2214.6,0.09854023]
["bitfinex","ETHUSD",1741472344527,0.7642,2214.8,2214.4,2.70948]
["bitfinex","ETHUSD",1741472344727,0.7642,2214.8,2214.4,3.251384]
["bitfinex","ETHUSD",1741472344934,0.7642,2214.8,2214.5,0.09870761]
["bitfinex","ETHUSD",1741472346013,0.7642,2214.8,2214.5,2.80811761]
["bitfinex","ETHUSD",1741472346219,0.7642,2214.8,2214.5,0.09870761]
["bitfinex","ETHUSD",1741472347736,8.09849,2215.3,2214.8,2.70899]
["bitfinex","ETHUSD",1741472347935,3.51533,2215.2,2214.7,2.70916]
["bitfinex","ETHUSD",1741472348314,3.51533,2215.2,2214.9,0.09803816]
["bitfinex","ETHUSD",1741472348513,3.51533,2215.2,2214.8,0.09870378]
["bitfinex","ETHUSD",1741472348717,3.51533,2215.2,2215.0,0.09836911]
["bitfinex","ETHUSD",1741472349031,3.51533,2215.2,2214.9,0.09853644]
["bitfinex","ETHUSD",1741472349234,3.51533,2215.2,2214.7,2.70916]
["bitfinex","ETHUSD",1741472349419,3.51533,2215.2,2215.0,0.09836911]
["bitfinex","ETHUSD",1741472349614,3.51533,2215.2,2214.7,3.33150831]
["bitfinex","ETHUSD",1741472349845,2.70869,2215.1,2214.7,0.62234831]
["bitfinex","ETHUSD",1741472350033,3.51533,2215.2,2214.7,0.62234831]
["bitfinex","ETHUSD",1741472350223,6.22396,2215.2,2214.7,3.33150831]
["bitfinex","ETHUSD",1741472350422,3.51533,2215.2,2214.7,3.33150831]
["bitfinex","ETHUSD",1741472351341,6.22395,2215.2,2214.7,3.33150831]
["bitfinex","ETHUSD",1741472351546,3.51532,2215.2,2214.7,3.33150831]
["bitfinex","ETHUSD",1741472352642,3.51532,2215.2,2214.7,0.62234831]
["bitfinex","ETHUSD",1741472352945,2.70874,2215.1,2214.7,0.62234831]
["bitfinex","ETHUSD",1741472353546,3.51532,2215.2,2214.8,0.09850702]
["bitfinex","ETHUSD",1741472354043,0.8067,2215.2,2214.8,0.71694054]
["bitfinex","ETHUSD",1741472354249,0.8067,2215.2,2214.8,2.80750702]
["bitfinex","ETHUSD",1741472354417,0.8067,2215.2,2214.8,0.09850702]
["bitfinex","ETHUSD",1741472354418,3.51526,2215.2,2214.8,0.09850702]
["bitfinex","ETHUSD",1741472354614,0.8067,2215.2,2214.8,2.80754702]
["bitfinex","ETHUSD",1741472354815,0.8067,2215.2,2214.8,5.51652702]
["bitfinex","ETHUSD",1741472355051,0.8067,2215.2,2214.8,6.07269445]
["bitfinex","ETHUSD",1741472355546,0.8067,2215.2,2214.9,2.70892]
["bitfinex","ETHUSD",1741472355847,0.8067,2215.2,2214.9,2.80725968]
["bitfinex","ETHUSD",1741472356149,0.8067,2215.2,2214.9,0.09833968]
["bitfinex","ETHUSD",1741472357449,3.51526,2215.2,2214.9,0.09833968]
["bitfinex","ETHUSD",1741472357846,2.7087,2215.1,2214.9,0.09833968]
["bitfinex","ETHUSD",1741472358013,2.7087,2215.1,2214.6,5.41842]
["bitfinex","ETHUSD",1741472358346,2.7087,2215.1,2214.4,3.251374]
["bitfinex","ETHUSD",1741472358538,5.41796,2214.9,2214.7,0.09867438]
["bitfinex","ETHUSD",1741472358743,0.617596,2214.8,2214.7,0.09867438]
["bitfinex","ETHUSD",1741472358948,2.70898,2214.9,2214.4,2.70947]
["bitfinex","ETHUSD",1741472358949,5.41797,2214.9,2214.4,2.70947]
["bitfinex","ETHUSD",1741472359113,2.70898,2214.9,2214.7,0.09867438]
["bitfinex","ETHUSD",1741472359313,2.70898,2214.9,2214.4,2.70947]
["bitfinex","ETHUSD",1741472359515,2.7092,2214.7,2214.2,3.52218]
["bitfinex","ETHUSD",1741472359751,3.4679,2214.6,2214.1,2.7099]
["bitfinex","ETHUSD",1741472359951,3.4679,2214.6,2214.3,0.38006736]
["bitfinex","ETHUSD",1741472360155,3.4679,2214.6,2214.3,0.4794113]
["bitfinex","ETHUSD",1741472360332,3.4679,2214.6,2214.3,0.38006736]
["bitfinex","ETHUSD",1741472360664,0.7585,2214.6,2214.4,0.0991831]
["bitfinex","ETHUSD",1741472360866,3.4678,2214.6,2214.4,0.0991831]
["bitfinex","ETHUSD",1741472361555,3.4678,2214.6,2214.2,2.70977]
["bitfinex","ETHUSD",1741472361858,3.4678,2214.6,2214.5,0.0990157]
["bitfinex","ETHUSD",1741472362045,3.4678,2214.6,2214.2,3.3972262]
["bitfinex","ETHUSD",1741472362247,3.4678,2214.6,2214.5,0.0990157]
["bitfinex","ETHUSD",1741472362459,3.4678,2214.6,2214.2,0.6874562]
["bitfinex","ETHUSD",1741472362634,3.4678,2214.6,2214.5,0.0990157]
["bitfinex","ETHUSD",1741472362958,0.7585,2214.6,2214.5,0.0990157]
["bitfinex","ETHUSD",1741472363256,0.7585,2214.6,2214.2,3.3972262]
["bitfinex","ETHUSD",1741472363456,0.7585,2214.6,2214.5,0.0990157]
["bitfinex","ETHUSD",1741472363659,0.7585,2214.6,2214.2,2.70977]
["bitfinex","ETHUSD",1741472363862,0.7585,2214.6,2214.5,0.0990157]
["bitfinex","ETHUSD",1741472364056,0.7585,2214.6,2214.2,2.70977]
["bitfinex","ETHUSD",1741472364229,3.46785,2214.6,2214.5,0.0990157]
["bitfinex","ETHUSD",1741472364429,2.70954,2214.4,2214.0,0.83]
["bitfinex","ETHUSD",1741472364661,2.70954,2214.4,2214.1,0.74662426]
["bitfinex","ETHUSD",1741472365023,2.70954,2214.4,2213.7,3.4958684]
["bitfinex","ETHUSD",1741472365024,6.2056484,2214.2,2213.5,0.7583]
["bitfinex","ETHUSD",1741472365342,2.71033,2213.8,2213.3,3.4691]
["bitfinex","ETHUSD",1741472365548,6.20566,2213.9,2213.4,5.71075]
["bitfinex","ETHUSD",1741472365737,3.49542,2213.9,2213.4,3.0]
["bitfinex","ETHUSD",1741472365938,3.49542,2213.9,2213.3,6.17988]
["bitfinex","ETHUSD",1741472366139,3.49542,2213.9,2213.4,6.328738]
["bitfinex","ETHUSD",1741472366555,2.71,2214.1,2213.5,2.75570369]
["bitfinex","ETHUSD",1741472366756,0.7852,2214.1,2213.4,3.617988]
["bitfinex","ETHUSD",1741472366959,2.7103,2213.8,2213.4,3.617988]
["bitfinex","ETHUSD",1741472367167,0.7852,2213.7,2213.4,3.617988]
["bitfinex","ETHUSD",1741472367336,0.7852,2213.7,2213.5,0.7087048]
["bitfinex","ETHUSD",1741472368459,0.7852,2213.7,2213.6,0.09698179]
["bitfinex","ETHUSD",1741472369370,3.49559,2213.7,2213.6,0.09698179]
["bitfinex","ETHUSD",1741472369537,2.71055,2213.6,2213.2,3.0]
["bitfinex","ETHUSD",1741472369739,3.49585,2213.5,2213.0,3.05021402]
["bitfinex","ETHUSD",1741472369950,3.49585,2213.5,2213.1,0.5761504]
["bitfinex","ETHUSD",1741472371044,0.7852,2213.5,2213.1,3.2872704]
["bitfinex","ETHUSD",1741472372032,3.49585,2213.5,2213.1,3.2872704]
["bitfinex","ETHUSD",1741472372666,3.49585,2213.5,2212.8,0.7583]
["bitfinex","ETHUSD",1741472372667,0.7852,2213.5,2212.8,0.7583]
["bitfinex","ETHUSD",1741472372869,5.42215,2213.2,2212.7,2.71151]
["bitfinex","ETHUSD",1741472373069,0.7852,2213.1,2212.7,2.71151]
["bitfinex","ETHUSD",1741472373372,0.7852,2213.1,2212.8,0.346981]
["bitfinex","ETHUSD",1741472373532,3.49633,2213.1,2212.8,0.346981]
["bitfinex","ETHUSD",1741472373738,0.7852,2213.1,2212.8,0.346981]
["bitfinex","ETHUSD",1741472374551,0.7852,2213.3,2212.8,3.10353786]
["bitfinex","ETHUSD",1741472374753,2.71103,2213.2,2212.8,3.058351]
["bitfinex","ETHUSD",1741472374952,3.4961,2213.3,2212.8,3.058351]
["bitfinex","ETHUSD",1741472375153,6.20704,2213.3,2212.8,3.058351]
["bitfinex","ETHUSD",1741472376074,3.4961,2213.3,2212.8,3.058351]
["bitfinex","ETHUSD",1741472376283,6.20709,2213.3,2212.8,3.058351]
["bitfinex","ETHUSD",1741472376475,3.4961,2213.3,2212.8,3.058351]
["bitfinex","ETHUSD",1741472376669,2.71101,2213.2,2212.8,3.058351]
["bitfinex","ETHUSD",1741472377069,3.4961,2213.3,2212.8,3.058351]
["bitfinex","ETHUSD",1741472377270,2.71107,2213.2,2212.8,0.346981]
["bitfinex","ETHUSD",1741472377754,2.71107,2213.2,2212.8,3.058471]
["bitfinex","ETHUSD",1741472379463,6.20704,2213.3,2212.8,3.058471]
["bitfinex","ETHUSD",1741472379883,3.4961,2213.3,2212.8,3.058471]
["bitfinex","ETHUSD",1741472380065,3.4961,2213.3,2212.9,3.0171971]
["bitfinex","ETHUSD",1741472380685,0.7852,2213.3,2212.9,3.0171971]
["bitfinex","ETHUSD",1741472380994,3.49609,2213.3,2212.9,3.0171971]
["bitfinex","ETHUSD",1741472382476,3.49608,2213.3,2212.9,3.0171971]
["bitfinex","ETHUSD",1741472383381,3.49608,2213.3,2213.0,0.09997566]
["bitfinex","ETHUSD",1741472384582,2.711,2213.2,2212.8,3.058441]
["bitfinex","ETHUSD",1741472384785,2.711,2213.2,2213.1,0.09980805]
["bitfinex","ETHUSD",1741472384987,3.49608,2213.3,2212.7,2.71153]
["bitfinex","ETHUSD",1741472385275,2.71113,2213.1,2212.7,2.71153]
["bitfinex","ETHUSD",1741472393387,3.48887,2213.0,2212.5,5.71177]
["bitfinex","ETHUSD",1741472393854,3.48887,2213.0,2212.4,4.6470121]
["bitfinex","ETHUSD",1741472393855,2.71143,2212.9,2212.4,4.6470121]
["bitfinex","ETHUSD",1741472394060,2.71137,2212.9,2212.4,5.71196]
["bitfinex","ETHUSD",1741472394260,2.71179,2212.6,2212.2,0.005]
["bitfinex","ETHUSD",1741472394480,0.7776,2212.4,2212.2,0.005]
["bitfinex","ETHUSD",1741472394785,0.7776,2212.4,2212.2,0.34330901]
["bitfinex","ETHUSD",1741472395978,2.7121,2212.3,2212.2,0.005]
["bitfinex","ETHUSD",1741472396478,2.7121,2212.3,2212.2,0.10671771]
["bitfinex","ETHUSD",1741472396662,3.765169,2212.3,2212.2,0.005]
["bitfinex","ETHUSD",1741472396858,7.542769,2212.3,2212.2,0.005]
["bitfinex","ETHUSD",1741472398100,13.482769,2212.3,2212.2,0.005]
["bitfinex","ETHUSD",1741472398392,3.52211,2211.4,2211.3,0.33866718]
["bitfinex","ETHUSD",1741472398594,1.432416,2211.4,2211.3,0.33866718]
["bitfinex","ETHUSD",1741472398894,1.432416,2211.4,2211.2,1.25]
["bitfinex","ETHUSD",1741472398895,0.8089,2211.4,2211.2,1.25]
["bitfinex","ETHUSD",1741472399094,4.346,2211.5,2211.2,1.25]
["bitfinex","ETHUSD",1741472399473,4.346,2211.5,2211.2,3.96339]
["bitfinex","ETHUSD",1741472399685,4.346,2211.5,2211.2,3.96343]
["bitfinex","ETHUSD",1741472399882,4.346,2211.5,2211.2,1.25]
["bitfinex","ETHUSD",1741472400316,4.346,2211.5,2211.2,3.96344]
["bitfinex","ETHUSD",1741472400826,4.346,2211.5,2211.2,1.25]
["bitfinex","ETHUSD",1741472401027,7.5680984,2211.3,2211.2,1.25]
["bitfinex","ETHUSD",1741472402200,11.0639668,2211.3,2211.2,1.25]
["bitfinex","ETHUSD",1741472402522,7.5680984,2211.3,2211.2,1.25]
["bitfinex","ETHUSD",1741472403417,18.5639668,2211.3,2211.2,1.25]
["bitfinex","ETHUSD",1741472403570,12.08137508,2211.3,2211.2,1.25]
["bitfinex","ETHUSD",1741472404286,7.5,2210.6,2209.7,0.37768073]
["bitfinex","ETHUSD",1741472404600,4.2859684,2210.0,2209.0,0.8178]
["bitfinex","ETHUSD",1741472404900,9.745,2210.5,2208.9,0.1734923]
["bitfinex","ETHUSD",1741472404901,7.8958684,2210.2,2209.8,2.71505]
["bitfinex","ETHUSD",1741472405112,7.8958684,2210.2,2209.8,5.43013]
["bitfinex","ETHUSD",1741472405316,7.8958684,2210.2,2210.0,0.10376732]
["bitfinex","ETHUSD",1741472406581,3.4958684,2210.4,2210.0,0.10376732]
["bitfinex","ETHUSD",1741472406776,4.401,2210.4,2210.1,2.71478]
["bitfinex","ETHUSD",1741472407127,9.79,2210.5,2210.2,0.10389092]
["bitfinex","ETHUSD",1741472407727,9.79,2210.5,2210.2,2.81857092]
["bitfinex","ETHUSD",1741472408385,9.79,2210.5,2210.3,2.71449]
["bitfinex","ETHUSD",1741472408578,9.79,2210.5,2210.3,2.81820289]
["bitfinex","ETHUSD",1741472408786,5.39,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741472409009,3.4958684,2210.6,2210.4,2.81798487]
["bitfinex","ETHUSD",1741472409326,8.6839684,2210.8,2210.4,2.81798487]
["bitfinex","ETHUSD",1741472409727,8.6839684,2210.8,2210.4,2.71443]
["bitfinex","ETHUSD",1741472410033,8.6839684,2210.8,2210.5,2.71429]
["bitfinex","ETHUSD",1741472410196,7.8938684,2210.8,2210.5,2.71429]
["bitfinex","ETHUSD",1741472411629,10.6078184,2210.8,2210.3,5.42898]
["bitfinex","ETHUSD",1741472411931,12.01898724,2210.8,2210.4,2.71443]
["bitfinex","ETHUSD",1741472412486,9.30503724,2210.8,2210.4,2.71443]
["bitfinex","ETHUSD",1741472413820,9.30503724,2210.8,2210.3,5.42895]
["bitfinex","ETHUSD",1741472413993,9.30503724,2210.8,2210.4,2.71441]
["bitfinex","ETHUSD",1741472414188,9.30503724,2210.8,2210.3,2.71447]
["bitfinex","ETHUSD",1741472414405,9.30503724,2210.8,2210.3,2.71446]
["bitfinex","ETHUSD",1741472414603,12.01898724,2210.8,2210.3,2.71446]
["bitfinex","ETHUSD",1741472414803,3.4958684,2210.4,2210.0,3.53263]
["bitfinex","ETHUSD",1741472415201,6.2103284,2210.4,2210.1,0.10512194]
["bitfinex","ETHUSD",1741472415401,2.71465,2210.3,2209.8,2.71509]
["bitfinex","ETHUSD",1741472415625,5.36450784,2210.3,2210.2,0.10495389]
["bitfinex","ETHUSD",1741472415821,5.36450784,2210.3,2209.9,2.71504]
["bitfinex","ETHUSD",1741472416023,5.36450784,2210.3,2210.2,0.10495389]
["bitfinex","ETHUSD",1741472416336,11.57493624,2210.3,2209.8,2.71509]
["bitfinex","ETHUSD",1741472416846,11.57493624,2210.3,2209.9,0.10545809]
["bitfinex","ETHUSD",1741472417427,2.71471,2210.2,2209.9,0.10545809]
["bitfinex","ETHUSD",1741472417945,11.57493624,2210.3,2209.9,0.10545809]
["bitfinex","ETHUSD",1741472418126,11.57493624,2210.3,2209.9,2.82050809]
["bitfinex","ETHUSD",1741472418328,5.36450784,2210.3,2210.0,2.71486]
["bitfinex","ETHUSD",1741472418528,4.393,2210.3,2210.1,2.71474]
["bitfinex","ETHUSD",1741472418733,4.393,2210.3,2210.1,2.81986194]
["bitfinex","ETHUSD",1741472418943,4.393,2210.3,2210.1,0.10512194]
["bitfinex","ETHUSD",1741472419135,4.393,2210.3,2210.1,0.91162194]
["bitfinex","ETHUSD",1741472419449,4.393,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741472419633,4.393,2210.3,2210.2,2.81963389]
["bitfinex","ETHUSD",1741472419842,4.402,2210.6,2210.3,2.71453]
["bitfinex","ETHUSD",1741472420034,6.19903041,2210.6,2210.3,2.71453]
["bitfinex","ETHUSD",1741472420239,4.402,2210.6,2210.4,0.10485429]
["bitfinex","ETHUSD",1741472421040,4.402,2210.6,2210.3,2.71455]
["bitfinex","ETHUSD",1741472421235,3.4958684,2210.5,2210.1,0.8065]
["bitfinex","ETHUSD",1741472421454,0.7665,2210.4,2210.0,2.71486]
["bitfinex","ETHUSD",1741472421632,0.7665,2210.4,2210.2,0.10514438]
["bitfinex","ETHUSD",1741472421828,4.89028084,2210.4,2209.9,6.52153]
["bitfinex","ETHUSD",1741472422142,1.40931084,2210.4,2210.3,0.10497634]
["bitfinex","ETHUSD",1741472422352,1.40931084,2210.4,2210.0,2.71486]
["bitfinex","ETHUSD",1741472422851,1.40931084,2210.4,2210.1,0.10531243]
["bitfinex","ETHUSD",1741472424613,5.1685,2210.6,2210.1,2.82002243]
["bitfinex","ETHUSD",1741472424819,5.1685,2210.6,2210.2,2.71462]
["bitfinex","ETHUSD",1741472425120,5.1685,2210.6,2210.2,2.81976438]
["bitfinex","ETHUSD",1741472425316,5.1685,2210.6,2210.3,2.71446]
["bitfinex","ETHUSD",1741472425738,5.1645,2210.6,2210.4,0.10479518]
["bitfinex","ETHUSD",1741472425936,4.398,2210.6,2210.4,0.10479518]
["bitfinex","ETHUSD",1741472426142,4.398,2210.6,2210.3,2.71446]
["bitfinex","ETHUSD",1741472426438,4.2661684,2210.4,2209.4,0.8119]
["bitfinex","ETHUSD",1741472426645,3.4958684,2210.2,2209.8,2.71509]
["bitfinex","ETHUSD",1741472426845,9.6951384,2210.4,2209.8,2.71509]
["bitfinex","ETHUSD",1741472427043,6.9806284,2210.4,2209.9,2.81740864]
["bitfinex","ETHUSD",1741472427241,0.69806284,2210.3,2209.9,2.81740864]
["bitfinex","ETHUSD",1741472427452,0.69806284,2210.3,2209.9,0.10237864]
["bitfinex","ETHUSD",1741472427861,0.69806284,2210.3,2209.9,2.81732864]
["bitfinex","ETHUSD",1741472428439,0.69806284,2210.3,2209.9,0.10237864]
["bitfinex","ETHUSD",1741472428726,3.48523,2210.0,2209.9,0.10237864]
["bitfinex","ETHUSD",1741472428926,4.18333984,2210.0,2209.9,0.10237864]
["bitfinex","ETHUSD",1741472429121,1.46840984,2210.0,2209.6,3.09458258]
["bitfinex","ETHUSD",1741472429340,0.7703,2210.0,2209.9,0.10237864]
["bitfinex","ETHUSD",1741472429523,0.7703,2210.0,2209.7,2.71523]
["bitfinex","ETHUSD",1741472429723,0.7703,2210.0,2209.9,0.10237864]
["bitfinex","ETHUSD",1741472429923,0.7703,2210.0,2209.8,0.10254674]
["bitfinex","ETHUSD",1741472430131,0.7703,2210.0,2209.9,0.10237864]
["bitfinex","ETHUSD",1741472430555,4.403,2210.1,2209.7,2.71526]
["bitfinex","ETHUSD",1741472430928,4.403,2210.1,2209.8,0.10254674]
["bitfinex","ETHUSD",1741472431329,4.403,2210.1,2209.7,2.71526]
["bitfinex","ETHUSD",1741472431543,4.403,2210.1,2209.9,0.10237864]
["bitfinex","ETHUSD",1741472431744,7.11783,2210.1,2209.8,0.10254674]
["bitfinex","ETHUSD",1741472431946,5.88267412,2210.1,2210.0,0.10221056]
["bitfinex","ETHUSD",1741472432462,5.88267412,2210.1,2209.7,2.71525]
["bitfinex","ETHUSD",1741472432770,8.59748412,2210.1,2210.0,0.10221056]
["bitfinex","ETHUSD",1741472432971,8.59748412,2210.1,2209.6,2.71535]
["bitfinex","ETHUSD",1741472433169,8.59748412,2210.1,2210.0,0.16311583]
["bitfinex","ETHUSD",1741472433357,8.59748412,2210.1,2209.6,2.71535]
["bitfinex","ETHUSD",1741472433563,8.59748412,2210.1,2210.0,0.16311583]
["bitfinex","ETHUSD",1741472433758,8.59750412,2210.1,2209.6,2.71535]
["bitfinex","ETHUSD",1741472433962,8.59750412,2210.1,2210.0,0.16311583]
["bitfinex","ETHUSD",1741472434167,8.59750412,2210.1,2209.6,2.71535]
["bitfinex","ETHUSD",1741472434481,3.48646,2209.0,2208.9,0.1282441]
["bitfinex","ETHUSD",1741472434642,3.48646,2209.0,2207.7,1.25]
["bitfinex","ETHUSD",1741472434643,0.7703,2208.8,2208.0,0.89811522]
["bitfinex","ETHUSD",1741472434845,0.7703,2208.8,2207.9,4.079838]
["bitfinex","ETHUSD",1741472434846,2.7166,2208.7,2208.1,2.71718]
["bitfinex","ETHUSD",1741472435452,2.71665,2208.6,2208.1,2.71718]
["bitfinex","ETHUSD",1741472435892,2.71659,2208.7,2208.1,2.71718]
["bitfinex","ETHUSD",1741472436048,2.71659,2208.7,2208.1,3.260627]
["bitfinex","ETHUSD",1741472436249,2.71685,2208.5,2207.9,2.71745]
["bitfinex","ETHUSD",1741472436486,4.453,2208.4,2208.0,2.7173]
["bitfinex","ETHUSD",1741472436792,4.453,2208.4,2208.3,2.71702]
["bitfinex","ETHUSD",1741472437294,4.453,2208.4,2208.2,2.71714]
["bitfinex","ETHUSD",1741472437453,4.453,2208.4,2208.1,5.43442]
["bitfinex","ETHUSD",1741472437657,4.453,2208.4,2208.2,2.71711]
["bitfinex","ETHUSD",1741472438396,4.453,2208.4,2208.1,3.260622]
["bitfinex","ETHUSD",1741472438556,4.453,2208.4,2208.2,2.71711]
["bitfinex","ETHUSD",1741472438756,3.4958684,2208.6,2208.1,2.71718]
["bitfinex","ETHUSD",1741472438968,6.2125484,2208.6,2208.0,2.71733]
["bitfinex","ETHUSD",1741472439419,6.2125484,2208.6,2207.9,2.71741]
["bitfinex","ETHUSD",1741472439420,4.459,2208.7,2207.8,0.8119]
["bitfinex","ETHUSD",1741472439578,16.683886,2209.0,2207.8,0.8119]
["bitfinex","ETHUSD",1741472439579,18.08,2209.0,2208.7,2.71652]
["bitfinex","ETHUSD",1741472439969,13.619,2209.0,2208.7,2.71652]
["bitfinex","ETHUSD",1741472440173,13.619,2209.0,2208.8,0.14600433]
["bitfinex","ETHUSD",1741472440595,13.619,2209.0,2208.6,2.7166]
["bitfinex","ETHUSD",1741472441109,13.619,2209.0,2208.7,0.14617535]
["bitfinex","ETHUSD",1741472441508,13.619,2209.0,2208.7,2.71645]
["bitfinex","ETHUSD",1741472441700,13.619,2209.0,2208.8,0.14600433]
["bitfinex","ETHUSD",1741472441890,13.619,2209.0,2208.7,2.71645]
["bitfinex","ETHUSD",1741472442092,13.619,2209.0,2208.9,0.14583332]
["bitfinex","ETHUSD",1741472442289,13.619,2209.0,2208.7,2.71645]
["bitfinex","ETHUSD",1741472442487,14.4136,2209.0,2208.7,2.71645]
["bitfinex","ETHUSD",1741472442689,3.51346,2206.8,2205.7,2.72022]
["bitfinex","ETHUSD",1741472442889,1.4750457,2206.8,2206.4,2.71925]
["bitfinex","ETHUSD",1741472443090,0.7946,2207.1,2205.7,0.8181]
["bitfinex","ETHUSD",1741472443091,5.8466,2207.1,2205.7,5.2360892]
["bitfinex","ETHUSD",1741472443287,0.7946,2207.1,2206.6,3.75242172]
["bitfinex","ETHUSD",1741472443487,5.39,2207.4,2206.8,2.71886]
["bitfinex","ETHUSD",1741472443687,0.7674,2207.8,2206.8,0.38804958]
["bitfinex","ETHUSD",1741472443888,0.7674,2207.8,2207.2,2.71829]
["bitfinex","ETHUSD",1741472444309,0.7674,2207.8,2207.4,2.71812]
["bitfinex","ETHUSD",1741472444511,0.7674,2208.2,2207.5,2.76329813]
["bitfinex","ETHUSD",1741472444694,2.71728,2208.1,2207.5,2.76329813]
["bitfinex","ETHUSD",1741472445092,2.7174,2208.0,2207.3,2.71816]
["bitfinex","ETHUSD",1741472445289,2.71824,2207.4,2206.8,2.71878]
["bitfinex","ETHUSD",1741472445899,2.71805,2207.5,2206.9,2.76397641]
["bitfinex","ETHUSD",1741472446088,7.83097,2207.6,2206.9,2.76397641]
["bitfinex","ETHUSD",1741472446291,7.83097,2207.6,2206.7,0.1282441]
["bitfinex","ETHUSD",1741472446292,7.83091,2207.6,2206.8,2.71879]
["bitfinex","ETHUSD",1741472446495,7.83089,2207.6,2207.1,2.71843]
["bitfinex","ETHUSD",1741472446699,5.113,2207.6,2207.2,2.76365453]
["bitfinex","ETHUSD",1741472447021,2.71766,2207.8,2207.2,2.76365022]
["bitfinex","ETHUSD",1741472447221,8.58902,2207.9,2207.1,5.98507962]
["bitfinex","ETHUSD",1741472447516,3.48502,2207.9,2207.2,2.71828]
["bitfinex","ETHUSD",1741472447731,8.58402,2207.9,2207.2,2.71828]
["bitfinex","ETHUSD",1741472448023,5.154169,2207.9,2207.3,2.71823]
["bitfinex","ETHUSD",1741472448386,2.436549,2207.9,2207.0,0.7661]
["bitfinex","ETHUSD",1741472448588,5.39,2207.0,2204.9,5.3]
["bitfinex","ETHUSD",1741472448825,7.30674656,2205.5,2204.7,2.72136]
["bitfinex","ETHUSD",1741472448992,12.73044778,2205.5,2204.8,2.72131]
["bitfinex","ETHUSD",1741472449187,5.502,2205.9,2205.1,2.02305335]
["bitfinex","ETHUSD",1741472449436,4.58627656,2206.0,2205.6,2.72025]
["bitfinex","ETHUSD",1741472449632,10.899,2206.2,2205.6,2.72025]
["bitfinex","ETHUSD",1741472449633,5.39,2206.2,2205.8,2.72003]
["bitfinex","ETHUSD",1741472449791,0.7674,2206.4,2205.9,2.71995]
["bitfinex","ETHUSD",1741472449984,7.30529656,2206.7,2205.9,2.83382341]
["bitfinex","ETHUSD",1741472450337,3.81887656,2206.4,2205.9,0.11392341]
["bitfinex","ETHUSD",1741472450843,4.58627656,2206.7,2205.7,2.72022]
["bitfinex","ETHUSD",1741472451001,2.71939,2206.4,2205.8,3.1083945]
["bitfinex","ETHUSD",1741472451202,2.71939,2206.4,2205.9,0.11392341]
["bitfinex","ETHUSD",1741472451396,5.43884,2206.4,2205.9,0.11392341]
["bitfinex","ETHUSD",1741472451594,2.71939,2206.4,2205.9,0.11392341]
["bitfinex","ETHUSD",1741472451989,2.71924,2206.5,2205.9,0.11392341]
["bitfinex","ETHUSD",1741472452195,2.71939,2206.4,2205.9,2.83378341]
["bitfinex","ETHUSD",1741472452503,0.99762766,2206.6,2206.1,2.71961]
["bitfinex","ETHUSD",1741472452701,3.71675766,2206.6,2206.1,2.71961]
["bitfinex","ETHUSD",1741472452895,2.71913,2206.6,2206.2,0.11340908]
["bitfinex","ETHUSD",1741472453623,4.58627656,2206.7,2206.2,0.11340908]
["bitfinex","ETHUSD",1741472453833,3.81887656,2206.9,2206.3,2.7194]
["bitfinex","ETHUSD",1741472454049,6.53761656,2206.9,2206.3,2.7194]
["bitfinex","ETHUSD",1741472454269,6.53761656,2206.9,2206.4,0.11397643]
["bitfinex","ETHUSD",1741472454556,3.50731,2207.1,2206.4,3.38862307]
["bitfinex","ETHUSD",1741472454921,0.7888,2207.1,2206.6,2.719]
["bitfinex","ETHUSD",1741472455129,3.81887656,2207.3,2206.9,2.71864]
["bitfinex","ETHUSD",1741472455328,0.92088766,2207.2,2206.7,2.71887]
["bitfinex","ETHUSD",1741472455657,6.53713656,2207.3,2206.7,5.43777]
["bitfinex","ETHUSD",1741472455863,6.53713656,2207.3,2206.8,2.83186552]
["bitfinex","ETHUSD",1741472456241,5.39,2207.4,2206.9,2.71874]
["bitfinex","ETHUSD",1741472456440,0.7888,2207.5,2206.9,2.71874]
["bitfinex","ETHUSD",1741472456640,0.7888,2207.5,2206.9,2.71867]
["bitfinex","ETHUSD",1741472456865,0.7888,2207.5,2207.1,2.71849]
["bitfinex","ETHUSD",1741472457043,3.81887656,2207.6,2207.1,2.71843]
["bitfinex","ETHUSD",1741472457249,3.81887656,2207.6,2207.2,2.71833]
["bitfinex","ETHUSD",1741472457548,3.81887656,2207.6,2207.2,2.83043875]
["bitfinex","ETHUSD",1741472457860,3.81887656,2207.6,2207.2,2.83036875]
["bitfinex","ETHUSD",1741472458058,1.00430866,2207.6,2207.3,2.71819]
["bitfinex","ETHUSD",1741472458233,3.50649,2207.8,2207.3,2.71819]
["bitfinex","ETHUSD",1741472458556,13.59554556,2207.9,2207.4,2.71812]
["bitfinex","ETHUSD",1741472458743,10.87802556,2207.9,2207.5,2.71797]
["bitfinex","ETHUSD",1741472458943,13.59557556,2207.9,2207.5,0.11167285]
["bitfinex","ETHUSD",1741472459125,10.87802556,2207.9,2207.5,0.11167285]
["bitfinex","ETHUSD",1741472459328,3.81887656,2207.9,2207.5,0.11167285]
["bitfinex","ETHUSD",1741472459523,3.81887656,2207.9,2207.6,2.71781]
["bitfinex","ETHUSD",1741472459930,3.81887656,2207.9,2207.7,0.11133044]
["bitfinex","ETHUSD",1741472460634,3.81887656,2208.2,2207.7,2.82908044]
["bitfinex","ETHUSD",1741472460830,2.71726,2208.1,2207.7,0.11133044]
["bitfinex","ETHUSD",1741472461164,1.46433066,2208.1,2207.7,2.71774]
["bitfinex","ETHUSD",1741472461330,1.46433066,2208.1,2207.8,0.11115926]
["bitfinex","ETHUSD",1741472461539,1.46433066,2208.1,2207.7,2.7177]
["bitfinex","ETHUSD",1741472461742,1.46433066,2208.1,2207.9,0.1109881]
["bitfinex","ETHUSD",1741472462071,1.46433066,2208.1,2208.0,0.11081695]
["bitfinex","ETHUSD",1741472462371,1.46433066,2208.1,2207.9,2.71747]
["bitfinex","ETHUSD",1741472462573,3.81887656,2208.2,2208.0,0.11081695]
["bitfinex","ETHUSD",1741472462943,3.81887656,2208.2,2207.9,2.71747]
["bitfinex","ETHUSD",1741472464672,5.39,2208.3,2207.9,2.71747]
["bitfinex","ETHUSD",1741472464851,9.98397656,2208.5,2207.9,2.71747]
["bitfinex","ETHUSD",1741472465179,9.98397656,2208.5,2207.5,0.04529058]
["bitfinex","ETHUSD",1741472465180,4.57797656,2208.5,2207.7,0.7743]
["bitfinex","ETHUSD",1741472465349,8.29162422,2208.5,2208.0,2.71738]
["bitfinex","ETHUSD",1741472465550,8.29162422,2208.5,2208.0,2.71732]
["bitfinex","ETHUSD",1741472465756,8.29162422,2208.5,2208.1,0.11020733]
["bitfinex","ETHUSD",1741472465955,8.29162422,2208.5,2208.1,2.71726]
["bitfinex","ETHUSD",1741472466161,5.57477422,2208.5,2208.2,2.71711]
["bitfinex","ETHUSD",1741472466351,5.39,2208.7,2208.2,2.82709622]
["bitfinex","ETHUSD",1741472466547,31.70626656,2208.8,2208.2,2.82709622]
["bitfinex","ETHUSD",1741472466747,2.71654,2208.7,2208.2,2.82709622]
["bitfinex","ETHUSD",1741472466983,2.71674,2208.6,2208.2,0.11003622]
["bitfinex","ETHUSD",1741472467294,5.43316,2208.7,2208.2,2.82716622]
["bitfinex","ETHUSD",1741472467472,2.90449366,2208.6,2208.2,5.54424622]
["bitfinex","ETHUSD",1741472467668,2.90449366,2208.6,2208.2,2.82711622]
["bitfinex","ETHUSD",1741472467874,5.62114366,2208.6,2208.2,0.11003622]
["bitfinex","ETHUSD",1741472468069,2.90449366,2208.6,2208.2,0.11003622]
["bitfinex","ETHUSD",1741472468269,2.90449366,2208.6,2208.2,2.82716622]
["bitfinex","ETHUSD",1741472468778,2.90449366,2208.6,2208.3,2.71691]
["bitfinex","ETHUSD",1741472468982,4.58477656,2208.8,2208.3,2.7169]
["bitfinex","ETHUSD",1741472469196,3.81887656,2208.8,2208.4,2.82563531]
["bitfinex","ETHUSD",1741472469367,3.81887656,2209.0,2208.4,2.71683]
["bitfinex","ETHUSD",1741472469570,2.71639,2208.9,2208.3,3.49125]
["bitfinex","ETHUSD",1741472469769,2.71639,2208.9,2208.4,2.71689]
["bitfinex","ETHUSD",1741472469972,4.55272066,2208.9,2208.4,2.82563531]
["bitfinex","ETHUSD",1741472470172,2.7164,2208.8,2208.4,2.82563531]
["bitfinex","ETHUSD",1741472470367,2.7164,2208.8,2208.4,2.71689]
["bitfinex","ETHUSD",1741472470569,2.71674,2208.6,2208.1,2.71726]
["bitfinex","ETHUSD",1741472470786,2.71674,2208.6,2208.5,0.10857424]
["bitfinex","ETHUSD",1741472470987,3.64194966,2208.6,2208.1,2.71726]
["bitfinex","ETHUSD",1741472471192,3.64194966,2208.6,2208.5,0.10857424]
["bitfinex","ETHUSD",1741472471395,3.64194966,2208.6,2208.1,2.71726]
["bitfinex","ETHUSD",1741472471606,3.64194966,2208.6,2208.5,0.10857424]
["bitfinex","ETHUSD",1741472472084,3.64194966,2208.6,2208.1,2.71726]
["bitfinex","ETHUSD",1741472472294,3.64194966,2208.6,2208.5,0.10857424]
["bitfinex","ETHUSD",1741472472462,3.64194966,2208.6,2208.1,2.71726]
["bitfinex","ETHUSD",1741472472656,1.83633066,2208.9,2208.0,3.49159]
["bitfinex","ETHUSD",1741472472657,1.83633066,2208.9,2208.2,0.04528351]
["bitfinex","ETHUSD",1741472472860,8.03916,2209.0,2208.4,2.71688]
["bitfinex","ETHUSD",1741472473064,2.71634,2208.9,2208.4,2.71688]
["bitfinex","ETHUSD",1741472473260,2.71634,2208.9,2208.5,0.10848268]
["bitfinex","ETHUSD",1741472473456,2.71649,2208.8,2208.5,0.10848268]
["bitfinex","ETHUSD",1741472473690,2.71649,2208.8,2208.3,2.71699]
["bitfinex","ETHUSD",1741472474391,2.71649,2208.8,2208.4,0.10865375]
["bitfinex","ETHUSD",1741472474589,2.71634,2208.9,2208.4,2.82546375]
["bitfinex","ETHUSD",1741472474796,15.34104656,2209.1,2208.5,2.7167]
["bitfinex","ETHUSD",1741472475090,2.07310466,2209.0,2208.5,2.7167]
["bitfinex","ETHUSD",1741472475258,12.60489656,2209.1,2208.6,0.10831162]
["bitfinex","ETHUSD",1741472475463,12.60486656,2209.1,2208.6,0.10831162]
["bitfinex","ETHUSD",1741472475793,12.60486656,2209.1,2208.6,2.82495162]
["bitfinex","ETHUSD",1741472476163,7.30086656,2209.1,2208.6,2.82495162]
["bitfinex","ETHUSD",1741472476463,10.01699656,2209.1,2208.6,2.82495162]
["bitfinex","ETHUSD",1741472476686,12.08739622,2209.1,2208.6,2.82495162]
["bitfinex","ETHUSD",1741472477017,12.08736622,2209.1,2208.6,2.82495162]
["bitfinex","ETHUSD",1741472477514,9.37126622,2209.1,2208.6,2.82495162]
["bitfinex","ETHUSD",1741472477714,6.65517622,2209.1,2208.7,2.71645]
["bitfinex","ETHUSD",1741472477914,6.65517622,2209.1,2208.7,2.82438789]
["bitfinex","ETHUSD",1741472478216,6.65517622,2209.1,2208.7,0.10793789]
["bitfinex","ETHUSD",1741472478524,5.39,2209.2,2208.8,2.71633]
["bitfinex","ETHUSD",1741472478886,7.99479,2209.3,2208.9,0.10759586]
["bitfinex","ETHUSD",1741472479086,7.99479,2209.3,2208.8,2.71633]
["bitfinex","ETHUSD",1741472479316,2.71592,2209.2,2208.8,2.71633]
["bitfinex","ETHUSD",1741472479513,7.99479,2209.3,2208.8,2.71633]
["bitfinex","ETHUSD",1741472479717,18.21947656,2209.4,2209.0,2.7161]
["bitfinex","ETHUSD",1741472480016,2.71584,2209.3,2208.8,3.064193]
["bitfinex","ETHUSD",1741472480217,2.71584,2209.3,2208.8,5.780533]
["bitfinex","ETHUSD",1741472480386,2.71584,2209.3,2208.9,0.10759586]
["bitfinex","ETHUSD",1741472481498,2.71597,2209.2,2208.9,0.10759586]
["bitfinex","ETHUSD",1741472481694,2.71597,2209.2,2208.7,2.71646]
["bitfinex","ETHUSD",1741472481908,2.71597,2209.2,2209.0,0.10742487]
["bitfinex","ETHUSD",1741472482087,2.71597,2209.2,2208.7,2.71646]
["bitfinex","ETHUSD",1741472482288,2.71597,2209.2,2209.1,0.10725389]
["bitfinex","ETHUSD",1741472482489,2.71584,2209.3,2208.8,2.7164]
["bitfinex","ETHUSD",1741472483309,5.33367166,2209.3,2208.9,0.10706629]
["bitfinex","ETHUSD",1741472483511,8.04956166,2209.3,2208.9,0.10706629]
["bitfinex","ETHUSD",1741472483714,2.71594,2209.2,2208.9,0.10706629]
["bitfinex","ETHUSD",1741472483916,2.71594,2209.2,2208.7,2.71646]
["bitfinex","ETHUSD",1741472484289,5.33363166,2209.3,2208.8,2.8236273]
["bitfinex","ETHUSD",1741472484523,2.71592,2209.2,2208.8,0.1072373]
["bitfinex","ETHUSD",1741472484819,2.71592,2209.2,2208.7,5.43291]
["bitfinex","ETHUSD",1741472485120,5.33363166,2209.3,2208.9,0.10706629]
["bitfinex","ETHUSD",1741472485424,5.33363166,2209.3,2208.9,2.71627]
["bitfinex","ETHUSD",1741472485792,5.33363166,2209.3,2209.0,0.10689529]
["bitfinex","ETHUSD",1741472486417,5.33363166,2209.3,2208.8,2.71629]
["bitfinex","ETHUSD",1741472486724,5.33363166,2209.3,2208.8,5.43262]
["bitfinex","ETHUSD",1741472486725,3.51974744,2209.2,2208.8,5.43262]
["bitfinex","ETHUSD",1741472486925,3.51974744,2209.2,2208.9,0.10706629]
["bitfinex","ETHUSD",1741472487926,3.51974744,2209.2,2208.9,2.82331629]
["bitfinex","ETHUSD",1741472490689,3.51974744,2209.4,2208.9,0.10706629]
["bitfinex","ETHUSD",1741472491025,0.35197474,2209.3,2209.0,2.71609]
["bitfinex","ETHUSD",1741472491204,0.35197474,2209.3,2209.0,2.82298529]
["bitfinex","ETHUSD",1741472491401,3.51974744,2209.4,2209.0,2.82298529]
["bitfinex","ETHUSD",1741472491616,6.23541744,2209.4,2209.0,0.10689529]
["bitfinex","ETHUSD",1741472491816,3.51974744,2209.4,2209.0,2.82303529]
["bitfinex","ETHUSD",1741472493525,3.51974744,2209.4,2209.0,2.71614]
["bitfinex","ETHUSD",1741472493724,3.51974744,2209.4,2209.1,0.10652168]
["bitfinex","ETHUSD",1741472493940,3.51974744,2209.4,2209.0,2.71614]
["bitfinex","ETHUSD",1741472494123,3.51974744,2209.4,2209.2,0.10635072]
["bitfinex","ETHUSD",1741472494325,3.51974744,2209.4,2209.0,2.71614]
["bitfinex","ETHUSD",1741472494524,3.51974744,2209.4,2209.3,0.10617977]
["bitfinex","ETHUSD",1741472494730,3.51974744,2209.4,2209.0,2.71614]
["bitfinex","ETHUSD",1741472494929,3.51974744,2209.4,2209.3,0.10617977]
["bitfinex","ETHUSD",1741472495134,3.51974744,2209.4,2209.1,2.71603]
["bitfinex","ETHUSD",1741472495352,3.51974744,2209.4,2209.3,0.10617977]
["bitfinex","ETHUSD",1741472495550,3.51974744,2209.4,2209.0,2.7161]
["bitfinex","ETHUSD",1741472495849,3.51974744,2209.4,2209.3,0.10617977]
["bitfinex","ETHUSD",1741472496049,3.51974744,2209.4,2209.3,2.71579]
["bitfinex","ETHUSD",1741472496213,3.51974744,2209.4,2209.2,2.71585]
["bitfinex","ETHUSD",1741472496420,3.51974744,2209.4,2209.1,2.71603]
["bitfinex","ETHUSD",1741472496616,3.51974744,2209.4,2209.3,0.10617977]
["bitfinex","ETHUSD",1741472496821,3.51974744,2209.4,2209.2,0.10635072]
["bitfinex","ETHUSD",1741472497016,3.51974744,2209.4,2209.0,2.71609]
["bitfinex","ETHUSD",1741472497422,3.51974744,2209.4,2209.1,0.10652168]
["bitfinex","ETHUSD",1741472497643,8.90974744,2209.6,2209.2,2.71584]
["bitfinex","ETHUSD",1741472498256,11.62519744,2209.6,2209.3,0.10617977]
["bitfinex","ETHUSD",1741472498433,3.51974744,2209.6,2209.3,2.82184977]
["bitfinex","ETHUSD",1741472498633,3.51974744,2209.6,2209.3,2.71567]
["bitfinex","ETHUSD",1741472499032,0.7786,2209.7,2209.4,0.10600884]
["bitfinex","ETHUSD",1741472499534,0.7786,2209.7,2209.3,2.71577]
["bitfinex","ETHUSD",1741472500127,3.51974744,2209.6,2209.3,2.71577]
["bitfinex","ETHUSD",1741472501273,1.3581,2209.9,2209.0,3.50531]
["bitfinex","ETHUSD",1741472501470,3.51974744,2209.8,2209.4,2.71566]
["bitfinex","ETHUSD",1741472501755,6.23491744,2209.8,2209.4,2.71566]
["bitfinex","ETHUSD",1741472502122,3.51974744,2209.6,2209.0,0.7892]
["bitfinex","ETHUSD",1741472502364,7.04364744,2209.3,2208.8,2.71634]
["bitfinex","ETHUSD",1741472502572,7.04364744,2209.3,2209.1,0.10621457]
["bitfinex","ETHUSD",1741472502737,7.04364744,2209.3,2208.8,5.704314]
["bitfinex","ETHUSD",1741472502940,7.04364744,2209.3,2209.2,0.10604361]
["bitfinex","ETHUSD",1741472503143,7.04364744,2209.3,2208.8,5.43268]
["bitfinex","ETHUSD",1741472503323,7.04364744,2209.3,2209.2,0.10604361]
["bitfinex","ETHUSD",1741472503523,7.04364744,2209.3,2208.8,5.43268]
["bitfinex","ETHUSD",1741472503771,7.04364744,2209.3,2209.2,0.10604361]
["bitfinex","ETHUSD",1741472503975,7.04364744,2209.3,2208.8,2.71634]
["bitfinex","ETHUSD",1741472504273,7.04364744,2209.3,2209.2,0.10604361]
["bitfinex","ETHUSD",1741472504473,7.04364744,2209.3,2208.8,2.71634]
["bitfinex","ETHUSD",1741472504774,3.51974744,2208.9,2208.5,0.8252]
["bitfinex","ETHUSD",1741472504929,3.51974744,2208.9,2208.5,3.54197]
["bitfinex","ETHUSD",1741472506077,3.51974744,2208.9,2208.5,0.8252]
["bitfinex","ETHUSD",1741472506614,3.51974744,2208.9,2208.5,3.54196]
["bitfinex","ETHUSD",1741472508662,2.71621,2209.0,2208.5,3.54196]
["bitfinex","ETHUSD",1741472509185,6.23585744,2209.1,2208.5,3.54196]
["bitfinex","ETHUSD",1741472509478,9.80459576,2209.1,2208.6,2.71662]
["bitfinex","ETHUSD",1741472509974,7.08845576,2209.1,2208.5,3.54196]
["bitfinex","ETHUSD",1741472510172,2.71616,2209.0,2208.5,3.5419]
["bitfinex","ETHUSD",1741472510393,2.71616,2209.0,2208.5,6.2586]
["bitfinex","ETHUSD",1741472510565,7.08845576,2209.1,2208.6,2.71663]
["bitfinex","ETHUSD",1741472510764,9.80458576,2209.1,2208.6,2.71663]
["bitfinex","ETHUSD",1741472510966,2.71616,2209.0,2208.6,2.71663]
["bitfinex","ETHUSD",1741472511393,2.71616,2209.0,2208.5,6.25861]
["bitfinex","ETHUSD",1741472511883,7.08845576,2209.1,2208.6,2.71665]
["bitfinex","ETHUSD",1741472512064,2.71617,2209.0,2208.5,6.25861]
["bitfinex","ETHUSD",1741472512458,7.08844576,2209.1,2208.5,3.5419]
["bitfinex","ETHUSD",1741472512657,14.81055576,2209.1,2208.6,2.71659]
["bitfinex","ETHUSD",1741472514291,14.81055576,2209.1,2208.7,2.71651]
["bitfinex","ETHUSD",1741472514292,12.09444576,2209.1,2208.7,2.71651]
["bitfinex","ETHUSD",1741472514992,6.99848744,2208.9,2208.3,2.71701]
["bitfinex","ETHUSD",1741472515172,6.99848744,2208.9,2208.2,2.71706]
["bitfinex","ETHUSD",1741472515173,6.23636744,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741472515555,8.95296744,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741472515756,6.23634744,2208.7,2208.2,2.71706]
["bitfinex","ETHUSD",1741472516154,6.23634744,2208.7,2208.0,3.48499]
["bitfinex","ETHUSD",1741472516359,2.717,2208.4,2208.0,0.7677]
["bitfinex","ETHUSD",1741472516600,6.23681744,2208.3,2207.8,2.71759]
["bitfinex","ETHUSD",1741472516998,6.23681744,2208.3,2207.9,0.10895356]
["bitfinex","ETHUSD",1741472517412,2.71715,2208.2,2207.9,0.10895356]
["bitfinex","ETHUSD",1741472517761,2.71715,2208.2,2207.7,3.48545]
["bitfinex","ETHUSD",1741472518064,2.71715,2208.2,2208.0,0.10878241]
["bitfinex","ETHUSD",1741472518269,3.75114622,2208.2,2207.7,3.48545]
["bitfinex","ETHUSD",1741472518468,2.71715,2208.2,2208.1,0.10861128]
["bitfinex","ETHUSD",1741472518690,2.71715,2208.2,2207.8,2.71762]
["bitfinex","ETHUSD",1741472519077,3.51974744,2208.3,2207.9,0.10935897]
["bitfinex","ETHUSD",1741472519282,3.51974744,2208.3,2207.9,2.82680897]
["bitfinex","ETHUSD",1741472519476,3.51974744,2208.3,2207.9,2.71745]
["bitfinex","ETHUSD",1741472519684,3.51974744,2208.3,2208.0,0.10918782]
["bitfinex","ETHUSD",1741472521885,3.51974744,2208.3,2208.0,2.82653782]
["bitfinex","ETHUSD",1741472522080,3.51974744,2208.3,2208.0,0.10918782]
["bitfinex","ETHUSD",1741472522872,6.23700744,2208.1,2208.0,0.10918782]
["bitfinex","ETHUSD",1741472523391,3.51974744,2208.1,2207.7,2.7177]
["bitfinex","ETHUSD",1741472523599,3.51974744,2208.1,2208.0,0.10956054]
["bitfinex","ETHUSD",1741472523782,3.51974744,2208.1,2207.7,2.71769]
["bitfinex","ETHUSD",1741472523989,3.51974744,2208.1,2208.0,0.10956054]
["bitfinex","ETHUSD",1741472524189,4.26952551,2208.1,2207.5,2.7179]
["bitfinex","ETHUSD",1741472524500,6.98685551,2208.1,2208.0,0.10956054]
["bitfinex","ETHUSD",1741472524677,6.98685551,2208.1,2207.7,2.71775]
["bitfinex","ETHUSD",1741472525000,4.26952551,2208.1,2207.7,5.4355]
["bitfinex","ETHUSD",1741472525194,2.71748,2208.0,2207.8,0.10990285]
["bitfinex","ETHUSD",1741472525398,2.71748,2208.0,2207.5,2.71792]
["bitfinex","ETHUSD",1741472525700,2.71748,2208.0,2207.9,0.10973169]
["bitfinex","ETHUSD",1741472525883,2.71748,2208.0,2207.5,2.71792]
["bitfinex","ETHUSD",1741472526195,3.61292574,2208.0,2207.6,0.11024523]
["bitfinex","ETHUSD",1741472526901,3.61290574,2208.0,2207.6,0.11024523]
["bitfinex","ETHUSD",1741472527271,2.7177,2207.8,2207.6,0.11024523]
["bitfinex","ETHUSD",1741472527798,7.05333744,2207.9,2207.7,0.11007403]
["bitfinex","ETHUSD",1741472528001,7.05332744,2207.9,2207.4,3.48722]
["bitfinex","ETHUSD",1741472528181,7.05332744,2207.9,2207.8,0.10990285]
["bitfinex","ETHUSD",1741472528384,2.71764,2207.8,2207.4,3.48722]
["bitfinex","ETHUSD",1741472528595,8.11994076,2207.9,2207.8,0.10990285]
["bitfinex","ETHUSD",1741472528795,4.60019332,2207.9,2207.4,3.48722]
["bitfinex","ETHUSD",1741472529102,4.60019332,2207.9,2207.8,0.10990285]
["bitfinex","ETHUSD",1741472529316,4.60019332,2207.9,2207.4,3.48722]
["bitfinex","ETHUSD",1741472529681,4.60019332,2207.9,2207.8,0.10990285]
["bitfinex","ETHUSD",1741472529905,4.60019332,2207.9,2207.4,3.48722]
["bitfinex","ETHUSD",1741472530265,2.71764,2207.8,2207.5,0.11041644]
["bitfinex","ETHUSD",1741472530863,2.71784,2207.7,2207.5,0.11041644]
["bitfinex","ETHUSD",1741472531103,2.71788,2207.6,2207.5,0.11041644]
["bitfinex","ETHUSD",1741472531470,6.23750744,2207.7,2206.9,2.990527]
["bitfinex","ETHUSD",1741472531471,2.71821,2207.4,2206.9,3.48206]
["bitfinex","ETHUSD",1741472531977,2.71821,2207.4,2207.0,0.11159983]
["bitfinex","ETHUSD",1741472532494,5.43641,2207.4,2207.0,0.11159983]
["bitfinex","ETHUSD",1741472533072,2.7182,2207.4,2207.0,0.11159983]
["bitfinex","ETHUSD",1741472533479,2.71819,2207.4,2207.0,0.11159983]
["bitfinex","ETHUSD",1741472533781,3.53449,2207.1,2207.0,0.11159983]
["bitfinex","ETHUSD",1741472533985,2.71904,2206.7,2206.3,0.08]
["bitfinex","ETHUSD",1741472534286,5.43809,2206.7,2206.3,0.08]
["bitfinex","ETHUSD",1741472534483,2.71913,2206.6,2206.3,0.08]
["bitfinex","ETHUSD",1741472535385,2.71924,2206.5,2206.3,0.08]
["bitfinex","ETHUSD",1741472535585,3.83611774,2206.6,2206.3,0.08]
["bitfinex","ETHUSD",1741472535906,2.71924,2206.5,2206.3,0.08]
["bitfinex","ETHUSD",1741472536307,1.11698774,2206.6,2206.3,0.08]
["bitfinex","ETHUSD",1741472537102,3.83612774,2206.6,2206.3,0.08]
["bitfinex","ETHUSD",1741472537302,2.71914,2206.6,2206.3,0.08]
["bitfinex","ETHUSD",1741472537812,2.71899,2206.7,2206.3,0.08]
["bitfinex","ETHUSD",1741472538013,5.747,2206.8,2206.4,2.71927]
["bitfinex","ETHUSD",1741472538177,8.46593,2206.8,2206.3,0.08]
["bitfinex","ETHUSD",1741472538816,8.46593,2206.8,2206.3,2.79948]
["bitfinex","ETHUSD",1741472539615,2.71899,2206.7,2206.3,0.08]
["bitfinex","ETHUSD",1741472539817,2.71899,2206.7,2206.4,0.10932299]
["bitfinex","ETHUSD",1741472540983,2.71899,2206.7,2206.3,0.08]
["bitfinex","ETHUSD",1741472541185,2.71899,2206.7,2206.5,0.10915161]
["bitfinex","ETHUSD",1741472541481,2.71899,2206.7,2206.3,0.08]
["bitfinex","ETHUSD",1741472541682,2.71899,2206.7,2206.6,0.10898024]
["bitfinex","ETHUSD",1741472541882,2.71899,2206.7,2206.3,0.08]
["bitfinex","ETHUSD",1741472542283,7.21745274,2206.8,2206.4,0.10932299]
["bitfinex","ETHUSD",1741472542511,9.93639274,2206.8,2206.3,0.08]
["bitfinex","ETHUSD",1741472543617,2.71902,2206.7,2206.3,0.08]
["bitfinex","ETHUSD",1741472543916,2.71902,2206.7,2206.4,0.10932299]
["bitfinex","ETHUSD",1741472545282,9.93639274,2206.8,2206.4,0.10932299]
["bitfinex","ETHUSD",1741472545513,12.65535274,2206.8,2206.3,0.08]
["bitfinex","ETHUSD",1741472546513,2.71907,2206.7,2206.3,0.08]
["bitfinex","ETHUSD",1741472547115,2.71907,2206.7,2206.4,0.10979963]
["bitfinex","ETHUSD",1741472547298,2.71917,2206.6,2206.4,0.10979963]
["bitfinex","ETHUSD",1741472548438,2.71923,2206.5,2206.4,0.10979963]
["bitfinex","ETHUSD",1741472550308,2.71917,2206.6,2206.4,0.10979963]
["bitfinex","ETHUSD",1741472550509,0.8022,2207.1,2206.3,0.8782]
["bitfinex","ETHUSD",1741472550705,0.8022,2207.1,2206.6,2.71909]
["bitfinex","ETHUSD",1741472550903,11.11140515,2207.4,2206.7,0.7982]
["bitfinex","ETHUSD",1741472551100,11.11140515,2207.4,2207.0,2.71856]
["bitfinex","ETHUSD",1741472551540,5.72140515,2207.4,2207.1,2.82753265]
["bitfinex","ETHUSD",1741472551702,5.381617,2207.4,2207.1,0.10912265]
["bitfinex","ETHUSD",1741472552032,4.838,2207.4,2207.1,2.82754265]
["bitfinex","ETHUSD",1741472552237,4.838,2207.4,2207.1,0.10912265]
["bitfinex","ETHUSD",1741472552536,7.55613,2207.4,2207.1,0.10912265]
["bitfinex","ETHUSD",1741472552736,7.55613,2207.4,2206.9,2.71873]
["bitfinex","ETHUSD",1741472553034,7.55613,2207.4,2207.2,0.10853346]
["bitfinex","ETHUSD",1741472553234,7.55613,2207.4,2206.9,2.71873]
["bitfinex","ETHUSD",1741472553408,4.838,2207.4,2207.3,0.1083622]
["bitfinex","ETHUSD",1741472553609,17.95494744,2207.5,2207.4,2.71812]
["bitfinex","ETHUSD",1741472553610,13.633,2207.5,2207.4,2.71812]
["bitfinex","ETHUSD",1741472553831,4.826,2207.6,2207.3,2.8266022]
["bitfinex","ETHUSD",1741472554009,4.826,2207.6,2207.4,0.10819096]
["bitfinex","ETHUSD",1741472554407,4.826,2207.8,2207.4,0.10819096]
["bitfinex","ETHUSD",1741472554603,4.826,2207.8,2207.3,2.71819]
["bitfinex","ETHUSD",1741472554835,4.826,2207.8,2207.5,0.10801974]
["bitfinex","ETHUSD",1741472555136,4.826,2207.8,2207.3,2.71818]
["bitfinex","ETHUSD",1741472555333,4.826,2207.8,2207.6,0.10784853]
["bitfinex","ETHUSD",1741472555505,4.826,2207.8,2207.5,2.718]
["bitfinex","ETHUSD",1741472555909,4.826,2207.8,2207.4,2.71806]
["bitfinex","ETHUSD",1741472556544,10.204,2208.0,2207.6,2.71782]
["bitfinex","ETHUSD",1741472556836,5.6152,2208.1,2207.6,5.43563]
["bitfinex","ETHUSD",1741472557023,5.6152,2208.1,2207.7,0.10683518]
["bitfinex","ETHUSD",1741472557342,7.07212874,2208.1,2207.7,0.10683518]
["bitfinex","ETHUSD",1741472557544,7.07212874,2208.1,2207.7,2.82458518]
["bitfinex","ETHUSD",1741472557835,7.07212874,2208.1,2207.7,0.10683518]
["bitfinex","ETHUSD",1741472558011,7.07212874,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741472558012,4.813,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741472558215,6.23677744,2208.3,2207.8,3.622394]
["bitfinex","ETHUSD",1741472558421,4.805,2208.2,2207.8,3.51573]
["bitfinex","ETHUSD",1741472558619,3.51974744,2208.3,2207.8,3.51573]
["bitfinex","ETHUSD",1741472558820,8.32574744,2208.3,2207.9,2.71748]
["bitfinex","ETHUSD",1741472559020,8.32574744,2208.3,2207.9,2.82380319]
["bitfinex","ETHUSD",1741472559541,8.32574744,2208.3,2207.9,2.71748]
["bitfinex","ETHUSD",1741472560036,8.32574744,2208.3,2208.0,0.10615204]
["bitfinex","ETHUSD",1741472560248,11.14592818,2208.3,2208.0,0.10615204]
["bitfinex","ETHUSD",1741472560612,13.86294818,2208.3,2208.0,0.10615204]
["bitfinex","ETHUSD",1741472561216,10.34320074,2208.3,2208.0,0.10615204]
["bitfinex","ETHUSD",1741472561644,7.62618074,2208.3,2208.0,0.10615204]
["bitfinex","ETHUSD",1741472562010,7.62618074,2208.3,2207.9,2.71748]
["bitfinex","ETHUSD",1741472562837,7.62618074,2208.3,2207.9,2.71742]
["bitfinex","ETHUSD",1741472562838,2.82018074,2208.3,2207.9,2.71742]
["bitfinex","ETHUSD",1741472563142,5.5842,2208.4,2208.0,2.71737]
["bitfinex","ETHUSD",1741472563349,4.782,2208.4,2208.0,2.82352204]
["bitfinex","ETHUSD",1741472563526,4.782,2208.4,2208.0,0.10615204]
["bitfinex","ETHUSD",1741472563732,4.782,2208.4,2208.1,2.71726]
["bitfinex","ETHUSD",1741472563918,4.782,2208.4,2208.2,0.10580979]
["bitfinex","ETHUSD",1741472564119,7.01016175,2208.4,2208.2,0.10580979]
["bitfinex","ETHUSD",1741472564320,7.01016175,2208.4,2208.1,2.71726]
["bitfinex","ETHUSD",1741472564521,7.01016175,2208.4,2208.2,0.10580979]
["bitfinex","ETHUSD",1741472564846,7.01016175,2208.4,2208.1,2.71726]
["bitfinex","ETHUSD",1741472565211,4.782,2208.4,2208.2,0.10580979]
["bitfinex","ETHUSD",1741472566510,48.06581558,2206.0,2205.9,3.8084]
["bitfinex","ETHUSD",1741472566709,0.5,2208.2,2208.0,2.71736]
["bitfinex","ETHUSD",1741472566943,0.5,2208.2,2207.1,3.51974744]
["bitfinex","ETHUSD",1741472567150,0.5,2208.2,2207.2,0.82817474]
["bitfinex","ETHUSD",1741472567322,0.5,2208.2,2207.2,0.93191747]
["bitfinex","ETHUSD",1741472568342,7.03370744,2208.1,2207.2,0.93191747]
["bitfinex","ETHUSD",1741472568549,7.03370744,2208.1,2207.2,0.10374273]
["bitfinex","ETHUSD",1741472568748,9.75103744,2208.1,2206.9,3.0]
["bitfinex","ETHUSD",1741472568936,9.75103744,2208.1,2207.3,0.1031409]
["bitfinex","ETHUSD",1741472568937,7.03367744,2208.1,2207.3,0.1031409]
["bitfinex","ETHUSD",1741472569123,7.03367744,2208.1,2207.1,0.90479024]
["bitfinex","ETHUSD",1741472569326,9.75101744,2208.1,2207.2,0.10331868]
["bitfinex","ETHUSD",1741472569540,9.75100744,2208.1,2207.3,0.8214]
["bitfinex","ETHUSD",1741472569721,3.51393,2208.1,2207.3,0.8214]
["bitfinex","ETHUSD",1741472569925,3.51393,2208.1,2207.4,0.14827032]
["bitfinex","ETHUSD",1741472570127,0.7966,2208.1,2207.4,0.14827032]
["bitfinex","ETHUSD",1741472570335,0.7966,2208.1,2207.4,0.10297618]
["bitfinex","ETHUSD",1741472570549,0.5,2208.2,2207.4,0.10297618]
["bitfinex","ETHUSD",1741472571065,3.21715,2208.2,2207.4,0.10297618]
["bitfinex","ETHUSD",1741472572221,2.71727,2208.1,2207.4,0.10297618]
["bitfinex","ETHUSD",1741472572923,5.43462,2208.1,2207.4,0.10297618]
["bitfinex","ETHUSD",1741472573834,5.43459,2208.1,2207.4,0.10297618]
["bitfinex","ETHUSD",1741472574438,2.71739,2208.0,2207.4,0.10297618]
["bitfinex","ETHUSD",1741472575070,5.43486,2208.0,2207.4,0.10297618]
["bitfinex","ETHUSD",1741472575357,5.43486,2208.0,2207.3,0.8214]
["bitfinex","ETHUSD",1741472575521,2.71749,2208.0,2207.5,0.10284409]
["bitfinex","ETHUSD",1741472575727,2.71783,2207.7,2207.3,0.8214]
["bitfinex","ETHUSD",1741472575927,5.43569,2207.7,2207.4,0.10301532]
["bitfinex","ETHUSD",1741472576136,2.718,2207.5,2207.4,0.10301532]
["bitfinex","ETHUSD",1741472576458,2.71818,2207.4,2207.0,0.8214]
["bitfinex","ETHUSD",1741472576960,2.71818,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472577952,2.718,2207.5,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472578163,5.43606,2207.5,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472578663,2.718,2207.5,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472579762,5.43606,2207.5,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472580154,2.718,2207.5,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472580359,2.71819,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472582441,5.43639,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472582637,2.71819,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472584639,5.43641,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472584838,2.71819,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472586471,5.43638,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472586635,2.71819,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472587969,5.43638,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472588267,2.71819,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472589571,2.71802,2207.5,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472589758,2.71813,2207.4,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472590274,5.39,2207.6,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472590441,10.057,2207.6,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472590846,5.39,2207.6,2207.1,0.09922695]
["bitfinex","ETHUSD",1741472591834,5.39,2207.6,2207.2,0.8171]
["bitfinex","ETHUSD",1741472592038,5.39,2207.6,2207.2,0.91675441]
["bitfinex","ETHUSD",1741472592740,5.164,2207.7,2207.2,0.91675441]
["bitfinex","ETHUSD",1741472597511,0.5,2207.7,2207.2,0.91675441]
["bitfinex","ETHUSD",1741472597858,0.5,2207.7,2207.3,0.48273452]
["bitfinex","ETHUSD",1741472598076,0.5,2207.7,2207.4,0.8171]
["bitfinex","ETHUSD",1741472598277,0.5,2207.7,2207.4,0.91636634]
["bitfinex","ETHUSD",1741472598509,0.5,2207.8,2207.4,0.91636634]
["bitfinex","ETHUSD",1741472598997,0.5,2207.8,2207.4,1.25641729]
["bitfinex","ETHUSD",1741472599423,0.5,2208.0,2207.4,1.25641729]
["bitfinex","ETHUSD",1741472599571,5.133,2208.0,2207.4,1.25641729]
["bitfinex","ETHUSD",1741472599773,5.133,2208.0,2207.5,0.39746573]
["bitfinex","ETHUSD",1741472600282,5.133,2208.0,2207.6,0.09892391]
["bitfinex","ETHUSD",1741472600683,5.133,2208.0,2207.6,0.43897486]
["bitfinex","ETHUSD",1741472601094,0.5,2208.0,2207.6,0.43897486]
["bitfinex","ETHUSD",1741472601296,0.5,2208.0,2207.7,0.8017]
["bitfinex","ETHUSD",1741472601678,0.5,2208.0,2207.8,0.09858153]
["bitfinex","ETHUSD",1741472602084,0.5,2208.0,2207.7,0.8017]
["bitfinex","ETHUSD",1741472602280,10.016,2208.1,2207.7,0.8017]
["bitfinex","ETHUSD",1741472602493,0.5,2208.0,2207.8,0.09806743]
["bitfinex","ETHUSD",1741472602878,0.5,2208.0,2207.7,0.8017]
["bitfinex","ETHUSD",1741472603204,0.5,2208.0,2207.8,0.09806743]
["bitfinex","ETHUSD",1741472603399,5.39,2208.1,2207.7,0.8017]
["bitfinex","ETHUSD",1741472603607,5.39,2208.1,2207.9,0.09789626]
["bitfinex","ETHUSD",1741472603804,0.5,2208.0,2207.8,0.09806743]
["bitfinex","ETHUSD",1741472603978,5.39,2208.1,2207.7,0.8017]
["bitfinex","ETHUSD",1741472604172,5.39,2208.1,2207.8,0.09806743]
["bitfinex","ETHUSD",1741472604377,5.39,2208.1,2207.7,0.8017]
["bitfinex","ETHUSD",1741472604606,0.5,2208.0,2207.8,0.09806743]
["bitfinex","ETHUSD",1741472604907,4.611,2208.3,2207.9,0.8001]
["bitfinex","ETHUSD",1741472605276,4.611,2208.3,2208.0,0.09767957]
["bitfinex","ETHUSD",1741472605475,4.561,2208.3,2208.0,0.09767957]
["bitfinex","ETHUSD",1741472607087,3.21678,2208.5,2208.0,0.09767957]
["bitfinex","ETHUSD",1741472607296,7.82378,2208.5,2208.0,0.09767957]
["bitfinex","ETHUSD",1741472609009,2.71698,2208.4,2208.0,0.09767957]
["bitfinex","ETHUSD",1741472609208,2.71726,2208.1,2208.0,0.09767957]
["bitfinex","ETHUSD",1741472609599,2.71726,2208.1,2207.7,0.33996005]
["bitfinex","ETHUSD",1741472609795,7.32245,2208.0,2207.7,0.33996005]
["bitfinex","ETHUSD",1741472610002,7.32245,2208.0,2207.5,0.8001]
["bitfinex","ETHUSD",1741472610203,7.32245,2208.0,2207.8,0.09787875]
["bitfinex","ETHUSD",1741472610395,7.32245,2208.0,2207.5,0.8001]
["bitfinex","ETHUSD",1741472610786,7.32245,2208.0,2207.6,0.09822113]
["bitfinex","ETHUSD",1741472612397,4.605,2208.0,2207.6,0.143513]
["bitfinex","ETHUSD",1741472612913,4.605,2208.0,2207.6,0.09822113]
["bitfinex","ETHUSD",1741472615412,0.5,2208.2,2207.6,0.14351201]
["bitfinex","ETHUSD",1741472615615,5.085,2208.2,2207.6,0.49838434]
["bitfinex","ETHUSD",1741472616212,5.085,2208.2,2207.6,0.83834439]
["bitfinex","ETHUSD",1741472616605,4.581,2208.3,2207.7,0.8001]
["bitfinex","ETHUSD",1741472617186,4.581,2208.3,2207.8,0.09795679]
["bitfinex","ETHUSD",1741472617387,4.581,2208.3,2207.8,0.33996005]
["bitfinex","ETHUSD",1741472617694,4.581,2208.3,2207.9,0.09778563]
["bitfinex","ETHUSD",1741472618287,4.581,2208.3,2207.8,0.33996005]
["bitfinex","ETHUSD",1741472618482,4.581,2208.3,2208.0,0.09755593]
["bitfinex","ETHUSD",1741472618688,4.581,2208.3,2207.9,0.09772707]
["bitfinex","ETHUSD",1741472618982,4.581,2208.3,2207.8,0.33996005]
["bitfinex","ETHUSD",1741472619225,3.21739,2208.0,2207.9,0.09772707]
["bitfinex","ETHUSD",1741472619711,2.71751,2207.9,2207.8,0.33996005]
["bitfinex","ETHUSD",1741472620012,2.71751,2207.9,2207.4,0.33996005]
["bitfinex","ETHUSD",1741472620518,2.71751,2207.9,2207.5,0.09839231]
["bitfinex","ETHUSD",1741472621091,2.71772,2207.8,2207.5,0.09839231]
["bitfinex","ETHUSD",1741472621321,0.5,2207.7,2207.5,0.09839231]
["bitfinex","ETHUSD",1741472623125,0.5,2207.7,2207.3,1.0161]
["bitfinex","ETHUSD",1741472623326,0.5,2207.7,2207.6,0.0982211]
["bitfinex","ETHUSD",1741472623505,0.5,2207.7,2207.3,1.0161]
["bitfinex","ETHUSD",1741472623706,0.5,2207.7,2207.6,0.0982211]
["bitfinex","ETHUSD",1741472623907,3.21776,2207.7,2207.3,1.0161]
["bitfinex","ETHUSD",1741472624106,0.5,2207.7,2207.6,0.0982211]
["bitfinex","ETHUSD",1741472624306,0.5,2207.7,2207.3,1.0161]
["bitfinex","ETHUSD",1741472624505,0.5,2207.7,2207.6,0.0982211]
["bitfinex","ETHUSD",1741472624719,0.5,2207.7,2207.3,1.0161]
["bitfinex","ETHUSD",1741472625343,0.5,2207.7,2207.4,0.09890839]
["bitfinex","ETHUSD",1741472628240,0.5,2207.7,2207.4,0.43885957]
["bitfinex","ETHUSD",1741472628939,0.5,2207.9,2207.4,0.43885957]
["bitfinex","ETHUSD",1741472629112,0.5,2207.9,2207.4,0.14420404]
["bitfinex","ETHUSD",1741472629542,3.21753,2207.9,2207.4,0.09890839]
["bitfinex","ETHUSD",1741472630140,0.5,2207.8,2207.4,0.09890839]
["bitfinex","ETHUSD",1741472630518,0.5,2207.8,2207.5,0.33992867]
["bitfinex","ETHUSD",1741472630921,0.5,2207.8,2207.6,0.09856596]
["bitfinex","ETHUSD",1741472631841,0.5,2207.8,2207.4,0.33992867]
["bitfinex","ETHUSD",1741472632133,0.5,2207.8,2207.7,0.09839476]
["bitfinex","ETHUSD",1741472632339,0.5,2207.8,2207.4,0.33992867]
["bitfinex","ETHUSD",1741472632542,0.5,2207.8,2207.7,0.09839476]
["bitfinex","ETHUSD",1741472632730,0.5,2207.8,2207.4,0.33992867]
["bitfinex","ETHUSD",1741472632930,0.5,2207.8,2207.7,0.09839476]
["bitfinex","ETHUSD",1741472633131,0.5,2207.8,2207.4,0.33992867]
["bitfinex","ETHUSD",1741472633643,0.5,2207.8,2207.5,0.09873717]
["bitfinex","ETHUSD",1741472634813,0.5,2207.8,2207.3,1.0161]
["bitfinex","ETHUSD",1741472635014,0.5,2207.8,2207.6,0.09856596]
["bitfinex","ETHUSD",1741472635315,0.5,2207.8,2207.3,1.0161]
["bitfinex","ETHUSD",1741472635813,0.5,2207.8,2207.4,0.52217615]
["bitfinex","ETHUSD",1741472636011,0.5,2207.8,2207.4,0.14420181]
["bitfinex","ETHUSD",1741472636910,5.93498,2208.0,2207.4,0.14420181]
["bitfinex","ETHUSD",1741472637112,0.5,2207.8,2207.4,0.14420181]
["bitfinex","ETHUSD",1741472639246,3.21763,2207.8,2207.4,0.09890839]
["bitfinex","ETHUSD",1741472640247,3.21763,2207.8,2207.5,0.34012441]
["bitfinex","ETHUSD",1741472640415,0.5,2207.8,2207.5,0.34012441]
["bitfinex","ETHUSD",1741472640616,0.5,2207.8,2207.6,0.09843927]
["bitfinex","ETHUSD",1741472642240,0.5,2207.8,2207.3,1.0161]
["bitfinex","ETHUSD",1741472642415,0.5,2207.8,2207.7,0.09826808]
["bitfinex","ETHUSD",1741472642612,0.5,2207.8,2207.3,1.0161]
["bitfinex","ETHUSD",1741472642824,0.5,2207.8,2207.4,0.0987817]
["bitfinex","ETHUSD",1741472643327,0.5,2207.8,2207.4,0.4388852]
["bitfinex","ETHUSD",1741472644450,3.21764,2207.8,2207.4,0.4388852]
["bitfinex","ETHUSD",1741472644621,3.21764,2207.8,2207.5,0.3401035]
["bitfinex","ETHUSD",1741472645047,3.21764,2207.8,2207.6,0.09843927]
["bitfinex","ETHUSD",1741472645619,4.19124,2207.8,2207.6,0.09843927]
["bitfinex","ETHUSD",1741472645830,7.59983,2207.8,2207.6,0.09843927]
["bitfinex","ETHUSD",1741472646345,2.71776,2207.7,2207.6,0.09843927]
["bitfinex","ETHUSD",1741472646551,2.71776,2207.7,2207.3,1.0161]
["bitfinex","ETHUSD",1741472647063,2.71776,2207.7,2207.4,0.09878821]
["bitfinex","ETHUSD",1741472648652,2.71776,2207.7,2207.1,0.89754598]
["bitfinex","ETHUSD",1741472648865,2.71776,2207.7,2207.5,0.09866254]
["bitfinex","ETHUSD",1741472649152,2.71776,2207.7,2207.1,0.89754598]
["bitfinex","ETHUSD",1741472649376,2.71776,2207.7,2207.6,0.09849133]
["bitfinex","ETHUSD",1741472649647,2.71776,2207.7,2207.1,0.89754598]
["bitfinex","ETHUSD",1741472649854,2.71776,2207.7,2207.2,0.4548756]
["bitfinex","ETHUSD",1741472650266,4.19124,2207.8,2207.2,0.55405186]
["bitfinex","ETHUSD",1741472650429,4.19124,2207.8,2207.2,0.89467127]
["bitfinex","ETHUSD",1741472650622,1.4736,2207.8,2207.2,0.89467127]
["bitfinex","ETHUSD",1741472650927,4.19126,2207.8,2207.2,0.89467127]
["bitfinex","ETHUSD",1741472651123,4.19126,2207.8,2207.3,0.45106773]
["bitfinex","ETHUSD",1741472651326,4.19126,2207.8,2207.3,0.55013131]
["bitfinex","ETHUSD",1741472651620,0.9736,2208.0,2207.4,0.9326]
["bitfinex","ETHUSD",1741472651844,0.9736,2208.0,2207.5,0.09872111]
["bitfinex","ETHUSD",1741472652050,0.9736,2208.0,2207.5,2.81664111]
["bitfinex","ETHUSD",1741472652229,10.365,2208.1,2207.6,0.68078905]
["bitfinex","ETHUSD",1741472652735,10.365,2208.1,2207.7,0.0983722]
["bitfinex","ETHUSD",1741472653525,10.365,2208.1,2207.8,0.34061941]
["bitfinex","ETHUSD",1741472653731,10.365,2208.1,2207.8,0.43882043]
["bitfinex","ETHUSD",1741472654332,5.89,2208.1,2207.8,0.43882043]
["bitfinex","ETHUSD",1741472654869,5.89,2208.1,2207.8,1.03080102]
["bitfinex","ETHUSD",1741472656568,5.89,2208.1,2207.8,0.09820102]
["bitfinex","ETHUSD",1741472656731,2.71746,2208.0,2207.8,0.09820102]
["bitfinex","ETHUSD",1741472656931,8.60727,2208.1,2207.6,0.04528661]
["bitfinex","ETHUSD",1741472657152,5.89,2208.1,2207.6,0.04528661]
["bitfinex","ETHUSD",1741472657346,5.89,2208.1,2207.7,0.0983722]
["bitfinex","ETHUSD",1741472657526,8.60732,2208.1,2207.7,0.0983722]
["bitfinex","ETHUSD",1741472657728,5.89,2208.1,2207.5,0.9326]
["bitfinex","ETHUSD",1741472657928,5.89,2208.1,2207.8,0.09820102]
["bitfinex","ETHUSD",1741472657929,8.60728,2208.1,2207.8,0.09820102]
["bitfinex","ETHUSD",1741472658150,8.60728,2208.1,2207.6,0.75685231]
["bitfinex","ETHUSD",1741472658356,8.60728,2208.1,2207.9,0.09802986]
["bitfinex","ETHUSD",1741472658557,5.89,2208.1,2207.9,0.09802986]
["bitfinex","ETHUSD",1741472658774,5.89,2208.1,2207.7,0.34024219]
["bitfinex","ETHUSD",1741472658977,5.89,2208.1,2208.0,0.09785871]
["bitfinex","ETHUSD",1741472659273,5.89,2208.1,2207.7,0.81501064]
["bitfinex","ETHUSD",1741472659475,8.60726,2208.1,2208.0,0.09785871]
["bitfinex","ETHUSD",1741472659680,8.60726,2208.1,2207.7,0.34024219]
["bitfinex","ETHUSD",1741472660036,8.60726,2208.1,2207.6,0.75685231]
["bitfinex","ETHUSD",1741472660381,8.60726,2208.1,2207.8,0.09820102]
["bitfinex","ETHUSD",1741472660547,8.60726,2208.1,2207.7,0.0983722]
["bitfinex","ETHUSD",1741472660759,8.60726,2208.1,2207.9,0.09802986]
["bitfinex","ETHUSD",1741472661077,8.60726,2208.1,2208.0,0.09785871]
["bitfinex","ETHUSD",1741472661456,8.60726,2208.1,2207.6,0.75685231]
["bitfinex","ETHUSD",1741472661695,8.60726,2208.1,2208.0,0.09785871]
["bitfinex","ETHUSD",1741472661868,8.60726,2208.1,2207.6,0.75685231]
["bitfinex","ETHUSD",1741472662062,8.60726,2208.1,2208.0,0.09785871]
["bitfinex","ETHUSD",1741472662266,8.60726,2208.1,2207.6,0.75685231]
["bitfinex","ETHUSD",1741472662474,8.60726,2208.1,2208.0,0.09770256]
["bitfinex","ETHUSD",1741472662863,8.60726,2208.1,2207.6,0.75685231]
["bitfinex","ETHUSD",1741472663073,8.60726,2208.1,2207.7,0.34016823]
["bitfinex","ETHUSD",1741472663448,5.89,2208.1,2207.7,0.34016823]
["bitfinex","ETHUSD",1741472663650,5.39,2208.1,2207.9,0.979]
["bitfinex","ETHUSD",1741472664085,0.5,2208.3,2207.9,0.979]
["bitfinex","ETHUSD",1741472664491,0.5,2208.3,2208.0,0.09770256]
["bitfinex","ETHUSD",1741472664697,3.21702,2208.3,2208.0,0.09770256]
["bitfinex","ETHUSD",1741472664853,0.5,2208.1,2208.0,0.09770256]
["bitfinex","ETHUSD",1741472666267,3.21702,2208.3,2208.0,0.09770256]
["bitfinex","ETHUSD",1741472666473,0.5,2208.1,2208.0,0.09770256]
["bitfinex","ETHUSD",1741472667260,3.21702,2208.3,2208.0,0.09770256]
["bitfinex","ETHUSD",1741472667493,0.5,2208.4,2208.0,0.09770256]
["bitfinex","ETHUSD",1741472667758,0.5,2208.4,2208.0,0.51111381]
["bitfinex","ETHUSD",1741472668297,2.71683,2208.5,2208.0,3.51111381]
["bitfinex","ETHUSD",1741472668851,11.72849523,2208.6,2208.0,3.51111381]
["bitfinex","ETHUSD",1741472669057,11.72849523,2208.6,2208.1,0.33982865]
["bitfinex","ETHUSD",1741472669298,11.72849523,2208.6,2208.1,0.43701527]
["bitfinex","ETHUSD",1741472669494,11.72849523,2208.6,2208.1,1.46344092]
["bitfinex","ETHUSD",1741472670283,9.01177523,2208.6,2208.1,1.46344092]
["bitfinex","ETHUSD",1741472670456,8.08167523,2208.6,2208.2,0.979]
["bitfinex","ETHUSD",1741472670857,8.08167523,2208.6,2208.2,1.0760155]
["bitfinex","ETHUSD",1741472671263,5.89,2208.6,2208.2,1.0760155]
["bitfinex","ETHUSD",1741472671463,5.89,2208.6,2208.3,0.54422698]
["bitfinex","ETHUSD",1741472671703,5.89,2208.6,2208.3,0.64107138]
["bitfinex","ETHUSD",1741472673010,0.5,2208.6,2208.3,0.64107138]
["bitfinex","ETHUSD",1741472673300,3.21665,2208.6,2208.3,0.64107138]
["bitfinex","ETHUSD",1741472673498,0.5,2208.6,2208.3,0.64107138]
["bitfinex","ETHUSD",1741472674367,3.21647,2208.8,2208.4,0.43372014]
["bitfinex","ETHUSD",1741472674901,2.71661,2208.7,2208.5,0.0961575]
["bitfinex","ETHUSD",1741472675077,2.71661,2208.7,2208.3,0.54422698]
["bitfinex","ETHUSD",1741472675279,3.21647,2208.8,2208.6,0.09598644]
["bitfinex","ETHUSD",1741472675483,3.21647,2208.8,2208.3,0.54422698]
["bitfinex","ETHUSD",1741472675685,2.71658,2208.7,2208.3,0.54422698]
["bitfinex","ETHUSD",1741472675857,0.5,2208.6,2208.3,0.54422698]
["bitfinex","ETHUSD",1741472676457,5.39,2209.0,2208.4,3.979]
["bitfinex","ETHUSD",1741472676718,5.39,2209.0,2208.6,3.0]
["bitfinex","ETHUSD",1741472677277,5.39,2209.0,2208.6,3.33982865]
["bitfinex","ETHUSD",1741472677478,5.39,2209.0,2208.7,1.02426824]
["bitfinex","ETHUSD",1741472677967,0.5,2209.3,2208.7,3.979]
["bitfinex","ETHUSD",1741472678173,0.5,2209.3,2208.8,3.14822287]
["bitfinex","ETHUSD",1741472678357,3.21564,2209.5,2209.0,0.9684]
["bitfinex","ETHUSD",1741472678562,3.21564,2209.5,2209.1,0.04526223]
["bitfinex","ETHUSD",1741472679437,0.5,2209.5,2209.1,0.04526223]
["bitfinex","ETHUSD",1741472679573,0.5,2209.5,2209.1,0.40136622]
["bitfinex","ETHUSD",1741472679772,3.2156,2209.5,2209.1,0.40136622]
["bitfinex","ETHUSD",1741472679972,0.5,2209.5,2209.1,0.40136622]
["bitfinex","ETHUSD",1741472680390,0.5,2209.5,2209.1,3.40136622]
["bitfinex","ETHUSD",1741472680695,6.8342,2209.8,2209.1,3.11729622]
["bitfinex","ETHUSD",1741472680898,2.71536,2209.7,2209.2,1.37696962]
["bitfinex","ETHUSD",1741472681101,9.54949,2209.8,2209.2,4.37696962]
["bitfinex","ETHUSD",1741472681398,11.32053,2209.8,2209.2,4.09286962]
["bitfinex","ETHUSD",1741472681562,8.60524,2209.8,2209.3,0.72101658]
["bitfinex","ETHUSD",1741472681766,5.89,2209.8,2209.3,0.72101658]
["bitfinex","ETHUSD",1741472682074,8.60519,2209.8,2209.3,0.72101658]
["bitfinex","ETHUSD",1741472682598,0.5,2210.1,2209.6,3.0]
["bitfinex","ETHUSD",1741472682767,5.9297,2210.1,2209.7,0.04524819]
["bitfinex","ETHUSD",1741472682964,0.5,2209.8,2209.3,0.72101658]
["bitfinex","ETHUSD",1741472683186,2.71553,2209.6,2209.2,1.37696962]
["bitfinex","ETHUSD",1741472683510,2.71556,2209.5,2209.2,1.37696962]
["bitfinex","ETHUSD",1741472683683,2.71556,2209.5,2209.3,0.09393143]
["bitfinex","ETHUSD",1741472683884,2.71553,2209.6,2209.2,1.37696962]
["bitfinex","ETHUSD",1741472684395,2.71553,2209.6,2209.3,0.09373657]
["bitfinex","ETHUSD",1741472684591,2.7153,2209.7,2209.3,0.09373657]
["bitfinex","ETHUSD",1741472684793,2.71537,2209.7,2209.3,0.81240519]
["bitfinex","ETHUSD",1741472684981,3.21526,2209.8,2209.3,0.71866862]
["bitfinex","ETHUSD",1741472685303,2.7153,2209.7,2209.4,0.09356563]
["bitfinex","ETHUSD",1741472685667,0.5,2209.8,2209.4,0.09356563]
["bitfinex","ETHUSD",1741472685875,3.21524,2209.8,2209.4,0.88407702]
["bitfinex","ETHUSD",1741472686268,2.71531,2209.7,2209.4,0.88407702]
["bitfinex","ETHUSD",1741472686808,2.71543,2209.6,2209.4,0.88407702]
["bitfinex","ETHUSD",1741472688777,3.21525,2209.8,2209.4,0.88407702]
["bitfinex","ETHUSD",1741472688778,2.71534,2209.7,2209.4,0.88407702]
["bitfinex","ETHUSD",1741472689575,2.71543,2209.6,2209.4,0.88407702]
["bitfinex","ETHUSD",1741472689786,2.71543,2209.6,2209.5,0.3884077]
["bitfinex","ETHUSD",1741472690208,2.71543,2209.6,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472690405,2.71534,2209.7,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472690615,5.43072,2209.7,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472691190,2.71542,2209.6,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472691609,2.71534,2209.7,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472692110,5.43071,2209.7,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472692281,2.71534,2209.7,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472692610,0.5,2209.8,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472692794,2.7153,2209.7,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472692996,5.43067,2209.7,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472693194,2.7153,2209.7,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472693803,0.5,2209.8,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472693999,3.21526,2209.8,2209.5,0.48092506]
["bitfinex","ETHUSD",1741472696681,2.71531,2209.7,2209.6,1.0068]
["bitfinex","ETHUSD",1741472697088,3.21526,2209.8,2209.6,1.09915296]
["bitfinex","ETHUSD",1741472697280,5.93052,2209.8,2209.6,1.09915296]
["bitfinex","ETHUSD",1741472697914,5.93051,2209.8,2209.6,1.09915296]
["bitfinex","ETHUSD",1741472698910,2.7153,2209.7,2209.6,1.33673536]
["bitfinex","ETHUSD",1741472699109,2.7153,2209.7,2209.6,0.32993536]
["bitfinex","ETHUSD",1741472699584,2.7153,2209.7,2209.6,0.09235296]
["bitfinex","ETHUSD",1741472700219,2.7153,2209.7,2209.4,0.9532]
["bitfinex","ETHUSD",1741472700420,2.71539,2209.7,2209.6,0.092301]
["bitfinex","ETHUSD",1741472700627,2.71539,2209.7,2209.5,0.09248489]
["bitfinex","ETHUSD",1741472700914,5.39,2209.9,2209.5,2.76072526]
["bitfinex","ETHUSD",1741472701120,5.39,2209.9,2209.6,0.37139253]
["bitfinex","ETHUSD",1741472701306,2.71526,2209.8,2209.6,0.37139253]
["bitfinex","ETHUSD",1741472701708,8.60513,2209.9,2209.6,0.37139253]
["bitfinex","ETHUSD",1741472702018,11.32026,2209.9,2209.6,0.37139253]
["bitfinex","ETHUSD",1741472702219,2.71518,2209.8,2209.6,0.37139253]
["bitfinex","ETHUSD",1741472702717,5.89,2209.9,2209.6,3.08672253]
["bitfinex","ETHUSD",1741472702916,5.39,2209.9,2209.7,3.02389225]
["bitfinex","ETHUSD",1741472703120,0.5,2210.1,2209.7,0.30867225]
["bitfinex","ETHUSD",1741472703288,2.71481,2210.1,2209.8,0.9532]
["bitfinex","ETHUSD",1741472704296,3.21463,2210.3,2209.8,0.9532]
["bitfinex","ETHUSD",1741472704640,3.21463,2210.3,2209.9,0.39771522]
["bitfinex","ETHUSD",1741472704791,2.7147,2210.2,2209.9,0.39771522]
["bitfinex","ETHUSD",1741472704992,5.92928,2210.3,2209.9,0.44295979]
["bitfinex","ETHUSD",1741472705210,3.21463,2210.3,2209.9,0.44295979]
["bitfinex","ETHUSD",1741472705799,5.9293,2210.3,2209.9,0.44295979]
["bitfinex","ETHUSD",1741472706006,5.92931,2210.3,2209.9,0.44295979]
["bitfinex","ETHUSD",1741472706199,3.21463,2210.3,2209.9,0.78115022]
["bitfinex","ETHUSD",1741472706408,5.9293,2210.3,2210.0,0.83498456]
["bitfinex","ETHUSD",1741472706610,2.71471,2210.2,2210.0,0.83498456]
["bitfinex","ETHUSD",1741472707009,3.21463,2210.3,2210.0,0.83498456]
["bitfinex","ETHUSD",1741472707215,5.92927,2210.3,2210.0,0.83498456]
["bitfinex","ETHUSD",1741472707693,3.21459,2210.3,2210.0,0.83498456]
["bitfinex","ETHUSD",1741472707894,3.21459,2210.3,2210.1,0.45708902]
["bitfinex","ETHUSD",1741472708390,0.5,2210.3,2210.1,0.45708902]
["bitfinex","ETHUSD",1741472708794,3.21457,2210.3,2210.1,0.45708902]
["bitfinex","ETHUSD",1741472709629,0.5,2210.3,2210.1,0.45708902]
["bitfinex","ETHUSD",1741472710351,3.21458,2210.3,2210.1,0.45708902]
["bitfinex","ETHUSD",1741472711727,0.5,2210.3,2210.1,0.45708902]
["bitfinex","ETHUSD",1741472711947,2.71449,2210.4,2210.2,1.39879836]
["bitfinex","ETHUSD",1741472712930,8.60434,2210.5,2210.2,1.39879836]
["bitfinex","ETHUSD",1741472713125,0.5,2210.5,2210.2,1.39879836]
["bitfinex","ETHUSD",1741472713335,0.5,2210.5,2210.3,0.09090381]
["bitfinex","ETHUSD",1741472713515,3.21441,2210.5,2210.2,1.39879836]
["bitfinex","ETHUSD",1741472713714,3.21441,2210.5,2210.3,0.48558874]
["bitfinex","ETHUSD",1741472714028,3.21441,2210.5,2210.3,0.57602505]
["bitfinex","ETHUSD",1741472714233,3.21439,2210.5,2210.3,0.57602505]
["bitfinex","ETHUSD",1741472714430,0.5,2210.5,2210.3,0.57602505]
["bitfinex","ETHUSD",1741472714633,2.71417,2210.7,2210.3,0.62126333]
["bitfinex","ETHUSD",1741472714836,5.42831,2210.7,2210.4,0.47347317]
["bitfinex","ETHUSD",1741472715205,5.42831,2210.7,2210.5,0.09009478]
["bitfinex","ETHUSD",1741472715401,2.71414,2210.7,2210.5,0.09009478]
["bitfinex","ETHUSD",1741472715806,0.5,2210.8,2210.5,0.09009478]
["bitfinex","ETHUSD",1741472716124,0.5,2210.8,2210.6,0.9981]
["bitfinex","ETHUSD",1741472716320,0.5,2210.8,2210.7,0.08970137]
["bitfinex","ETHUSD",1741472716869,5.39,2211.0,2210.7,0.08970137]
["bitfinex","ETHUSD",1741472716870,0.5,2211.0,2210.7,0.08970137]
["bitfinex","ETHUSD",1741472717004,0.5,2211.0,2210.8,0.04522811]
["bitfinex","ETHUSD",1741472717209,0.5,2211.0,2210.8,0.68471495]
["bitfinex","ETHUSD",1741472717443,2.71382,2210.9,2210.8,0.68471495]
["bitfinex","ETHUSD",1741472718065,3.21376,2211.0,2210.8,0.68471495]
["bitfinex","ETHUSD",1741472718960,5.92752,2211.0,2210.8,0.68471495]
["bitfinex","ETHUSD",1741472719165,3.21376,2211.0,2210.8,0.68471495]
["bitfinex","ETHUSD",1741472719311,3.21376,2211.0,2210.9,0.3684715]
["bitfinex","ETHUSD",1741472719510,0.5,2211.0,2210.9,0.3684715]
["bitfinex","ETHUSD",1741472720240,3.21357,2211.2,2211.0,0.9869]
["bitfinex","ETHUSD",1741472720773,2.7137,2211.0,2210.9,0.3684715]
["bitfinex","ETHUSD",1741472720908,2.71389,2210.9,2210.7,0.33914358]
["bitfinex","ETHUSD",1741472721417,0.5,2211.0,2210.8,0.9869]
["bitfinex","ETHUSD",1741472721923,3.21378,2211.0,2210.8,0.9869]
["bitfinex","ETHUSD",1741472723813,0.5,2211.0,2210.8,0.9869]
["bitfinex","ETHUSD",1741472724007,0.5,2211.0,2210.8,1.03212582]
["bitfinex","ETHUSD",1741472724211,0.5,2211.0,2210.9,0.49232473]
["bitfinex","ETHUSD",1741472724554,2.71343,2211.3,2210.9,0.49232473]
["bitfinex","ETHUSD",1741472724846,0.5,2211.2,2210.9,3.20607473]
["bitfinex","ETHUSD",1741472725024,0.5,2211.2,2210.9,0.49232473]
["bitfinex","ETHUSD",1741472726165,0.5,2211.2,2210.9,3.20607473]
["bitfinex","ETHUSD",1741472726456,0.5,2211.2,2211.0,0.99068447]
["bitfinex","ETHUSD",1741472726958,3.21346,2211.2,2211.0,0.99068447]
["bitfinex","ETHUSD",1741472727118,3.21346,2211.2,2210.9,0.49232473]
["bitfinex","ETHUSD",1741472727448,2.71363,2211.1,2210.9,0.49232473]
["bitfinex","ETHUSD",1741472728307,2.71363,2211.1,2211.0,0.08847541]
["bitfinex","ETHUSD",1741472729320,3.21346,2211.2,2211.0,0.08847541]
["bitfinex","ETHUSD",1741472730148,5.92701,2211.2,2211.0,0.08847541]
["bitfinex","ETHUSD",1741472730372,2.71358,2211.1,2211.0,0.54976793]
["bitfinex","ETHUSD",1741472730515,3.21346,2211.2,2211.0,0.54976793]
["bitfinex","ETHUSD",1741472734446,2.71344,2211.3,2211.0,0.54976793]
["bitfinex","ETHUSD",1741472734648,3.21351,2211.2,2211.0,0.59498976]
["bitfinex","ETHUSD",1741472734849,5.92707,2211.2,2211.0,0.54976793]
["bitfinex","ETHUSD",1741472735050,3.21351,2211.2,2211.0,0.54976793]
["bitfinex","ETHUSD",1741472739570,5.92706,2211.2,2211.0,0.54976793]
["bitfinex","ETHUSD",1741472739753,3.21351,2211.2,2211.0,0.59499094]
["bitfinex","ETHUSD",1741472742125,3.21351,2211.2,2211.0,2.78004995]
["bitfinex","ETHUSD",1741472742324,3.21351,2211.2,2211.0,0.59499094]
["bitfinex","ETHUSD",1741472742920,3.21351,2211.2,2211.0,0.54976793]
["bitfinex","ETHUSD",1741472743123,5.92664,2211.4,2211.1,0.35662952]
["bitfinex","ETHUSD",1741472743352,0.5,2211.2,2211.1,0.35662952]
["bitfinex","ETHUSD",1741472744256,0.5,2211.2,2211.1,0.6957731]
["bitfinex","ETHUSD",1741472744753,0.5,2211.6,2211.2,3.9259]
["bitfinex","ETHUSD",1741472744954,0.5,2211.8,2211.5,2.18505901]
["bitfinex","ETHUSD",1741472745156,3.21273,2211.8,2211.5,3.5350268]
["bitfinex","ETHUSD",1741472745356,0.5,2211.8,2211.5,3.4898149]
["bitfinex","ETHUSD",1741472745535,0.5,2211.8,2211.5,5.67487391]
["bitfinex","ETHUSD",1741472746059,0.5,2211.8,2211.6,0.04521125]
["bitfinex","ETHUSD",1741472746269,0.5,2211.8,2211.6,0.88853874]
["bitfinex","ETHUSD",1741472746658,0.5,2212.0,2211.6,6.95428653]
["bitfinex","ETHUSD",1741472746871,2.71233,2212.2,2211.9,2.18505901]
["bitfinex","ETHUSD",1741472747162,3.21216,2212.3,2212.0,2.18505901]
["bitfinex","ETHUSD",1741472747367,3.21216,2212.3,2211.9,0.9259]
["bitfinex","ETHUSD",1741472747662,2.71216,2212.3,2212.0,0.663858]
["bitfinex","ETHUSD",1741472747835,3.21216,2212.3,2212.0,0.663858]
["bitfinex","ETHUSD",1741472748240,2.71206,2212.4,2212.0,0.663858]
["bitfinex","ETHUSD",1741472748446,0.5,2212.2,2212.0,1.54852869]
["bitfinex","ETHUSD",1741472748757,3.21206,2212.4,2212.0,1.54852869]
["bitfinex","ETHUSD",1741472749060,3.21206,2212.4,2212.1,0.55259927]
["bitfinex","ETHUSD",1741472749431,0.5,2212.4,2212.1,0.55259927]
["bitfinex","ETHUSD",1741472750149,6.91252,2212.6,2212.1,3.26490927]
["bitfinex","ETHUSD",1741472750356,3.21181,2212.6,2212.2,0.9259]
["bitfinex","ETHUSD",1741472750858,3.21181,2212.6,2212.2,0.7747]
["bitfinex","ETHUSD",1741472751061,3.21181,2212.6,2212.3,0.40396093]
["bitfinex","ETHUSD",1741472752444,0.5,2212.6,2212.3,0.40396093]
["bitfinex","ETHUSD",1741472752649,0.5,2212.6,2212.3,3.40396093]
["bitfinex","ETHUSD",1741472753446,2.71187,2212.5,2212.3,0.40396093]
["bitfinex","ETHUSD",1741472753736,2.71187,2212.5,2212.2,0.7747]
["bitfinex","ETHUSD",1741472754065,2.71187,2212.5,2212.1,0.89118804]
["bitfinex","ETHUSD",1741472754373,5.42382,2212.5,2212.2,0.04519824]
["bitfinex","ETHUSD",1741472754552,2.71198,2212.4,2212.2,0.04519824]
["bitfinex","ETHUSD",1741472754737,2.71186,2212.5,2212.2,0.04519824]
["bitfinex","ETHUSD",1741472755441,2.71199,2212.4,2212.2,0.04519824]
["bitfinex","ETHUSD",1741472755640,2.71199,2212.4,2212.1,3.89118804]
["bitfinex","ETHUSD",1741472755840,2.71199,2212.4,2212.2,0.04519892]
["bitfinex","ETHUSD",1741472757076,2.71186,2212.5,2212.2,0.04519892]
["bitfinex","ETHUSD",1741472757261,2.71199,2212.4,2212.2,0.04519892]
["bitfinex","ETHUSD",1741472758477,2.71199,2212.4,2212.3,0.08415733]
["bitfinex","ETHUSD",1741472758854,2.71199,2212.4,2212.1,3.89118804]
["bitfinex","ETHUSD",1741472759042,2.71199,2212.4,2212.3,0.08415733]
["bitfinex","ETHUSD",1741472759243,2.71199,2212.4,2212.2,0.08432781]
["bitfinex","ETHUSD",1741472759442,2.71199,2212.4,2212.3,0.08415733]
["bitfinex","ETHUSD",1741472759864,2.71199,2212.4,2212.1,3.89118804]
["bitfinex","ETHUSD",1741472760068,2.71199,2212.4,2212.3,0.08415733]
["bitfinex","ETHUSD",1741472760254,2.71199,2212.4,2212.2,0.1295268]
["bitfinex","ETHUSD",1741472760445,2.71199,2212.4,2212.3,0.08415733]
["bitfinex","ETHUSD",1741472760840,2.71199,2212.4,2212.2,0.045199]
["bitfinex","ETHUSD",1741472761073,2.71199,2212.4,2212.3,0.08415733]
["bitfinex","ETHUSD",1741472761474,2.71199,2212.4,2212.2,0.95752757]
["bitfinex","ETHUSD",1741472761675,2.71199,2212.4,2212.3,0.08415733]
["bitfinex","ETHUSD",1741472761975,2.71199,2212.4,2212.2,0.95752757]
["bitfinex","ETHUSD",1741472762148,2.71199,2212.4,2212.3,0.08415733]
["bitfinex","ETHUSD",1741472762350,3.21178,2212.6,2212.3,1.49978729]
["bitfinex","ETHUSD",1741472762744,2.71186,2212.5,2212.4,0.08398686]
["bitfinex","ETHUSD",1741472762947,5.92363,2212.6,2212.4,0.08398686]
["bitfinex","ETHUSD",1741472763673,2.71186,2212.5,2212.4,0.08398686]
["bitfinex","ETHUSD",1741472770763,2.71186,2212.5,2212.1,4.88888804]
["bitfinex","ETHUSD",1741472770963,2.71199,2212.4,2212.2,1.07879053]
["bitfinex","ETHUSD",1741472772492,2.7121,2212.3,2212.2,0.08423711]
["bitfinex","ETHUSD",1741472772855,2.7121,2212.3,2211.7,2.18256265]
["bitfinex","ETHUSD",1741472772856,2.7127,2211.9,2211.7,2.18256265]
["bitfinex","ETHUSD",1741472773180,2.71272,2211.8,2211.7,5.18256265]
["bitfinex","ETHUSD",1741472773393,2.71272,2211.8,2211.7,3.41789804]
["bitfinex","ETHUSD",1741472773764,2.71272,2211.8,2211.7,1.3457429]
["bitfinex","ETHUSD",1741472773966,2.71272,2211.8,2211.7,1.72995669]
["bitfinex","ETHUSD",1741472774565,3.21272,2211.8,2211.7,1.72995669]
["bitfinex","ETHUSD",1741472775099,3.21272,2211.8,2211.7,1.39144344]
["bitfinex","ETHUSD",1741472776002,3.21272,2211.8,2211.7,1.00722965]
["bitfinex","ETHUSD",1741472776870,3.21272,2211.8,2211.7,0.07938479]
["bitfinex","ETHUSD",1741472777193,3.21272,2211.8,2211.5,0.72855484]
["bitfinex","ETHUSD",1741472777194,2.71296,2211.6,2211.5,0.72855484]
["bitfinex","ETHUSD",1741472777399,2.71296,2211.6,2211.5,0.80594654]
["bitfinex","ETHUSD",1741472779190,2.71296,2211.6,2211.5,0.42173275]
["bitfinex","ETHUSD",1741472779376,2.71287,2211.7,2211.5,0.42173275]
["bitfinex","ETHUSD",1741472779780,3.21273,2211.8,2211.5,3.65507613]
["bitfinex","ETHUSD",1741472780802,2.71285,2211.7,2211.5,3.65507613]
["bitfinex","ETHUSD",1741472781599,3.21273,2211.8,2211.5,3.65507613]
["bitfinex","ETHUSD",1741472781777,0.5,2211.8,2211.5,3.65507613]
["bitfinex","ETHUSD",1741472781986,0.5,2211.8,2211.6,0.04520872]
["bitfinex","ETHUSD",1741472782174,0.5,2211.8,2211.7,0.07714073]
["bitfinex","ETHUSD",1741472782374,3.21248,2212.0,2211.7,0.07714073]
["bitfinex","ETHUSD",1741472782803,5.92502,2212.0,2211.7,0.07714073]
["bitfinex","ETHUSD",1741472783008,3.21248,2212.0,2211.7,0.07714073]
["bitfinex","ETHUSD",1741472783194,0.5,2211.8,2211.7,0.07714073]
["bitfinex","ETHUSD",1741472783398,0.5,2211.8,2211.7,1.15531382]
["bitfinex","ETHUSD",1741472785876,0.5,2211.8,2211.7,0.07714073]
["bitfinex","ETHUSD",1741472790616,4.21382,2211.8,2211.7,0.07714073]
["bitfinex","ETHUSD",1741472790919,3.71394,2211.7,2211.6,0.38421379]
["bitfinex","ETHUSD",1741472791495,0.5,2211.6,2211.5,0.33888414]
["bitfinex","ETHUSD",1741472791694,2.71327,2211.4,2211.1,0.38178992]
["bitfinex","ETHUSD",1741472791887,2.71327,2211.4,2211.1,2.06640549]
["bitfinex","ETHUSD",1741472792396,2.71334,2211.3,2211.1,2.06640549]
["bitfinex","ETHUSD",1741472793485,2.71334,2211.3,2211.2,3.0]
["bitfinex","ETHUSD",1741472794199,5.42655,2211.4,2211.2,3.0]
["bitfinex","ETHUSD",1741472794787,2.71327,2211.4,2211.1,2.40185265]
["bitfinex","ETHUSD",1741472795788,5.42653,2211.4,2211.2,3.0]
["bitfinex","ETHUSD",1741472796616,2.71333,2211.3,2211.2,3.0]
["bitfinex","ETHUSD",1741472796987,2.71326,2211.4,2211.2,3.0]
["bitfinex","ETHUSD",1741472797722,5.42654,2211.4,2211.2,3.0]
["bitfinex","ETHUSD",1741472797915,3.21326,2211.4,2211.2,3.0]
["bitfinex","ETHUSD",1741472798096,5.92655,2211.4,2211.2,3.0]
["bitfinex","ETHUSD",1741472798297,3.21326,2211.4,2211.2,3.0]
["bitfinex","ETHUSD",1741472800921,3.21326,2211.4,2211.2,3.33888414]
["bitfinex","ETHUSD",1741472801121,3.21326,2211.4,2211.2,3.72309793]
["bitfinex","ETHUSD",1741472801828,5.92654,2211.4,2211.2,3.72309793]
["bitfinex","ETHUSD",1741472801995,3.21326,2211.4,2211.2,3.72309793]
["bitfinex","ETHUSD",1741472802185,3.21326,2211.4,2211.2,3.33888414]
["bitfinex","ETHUSD",1741472802391,3.21326,2211.4,2211.2,3.0]
["bitfinex","ETHUSD",1741472803420,3.21326,2211.4,2211.3,0.07555079]
["bitfinex","ETHUSD",1741472803628,3.21326,2211.4,2211.3,0.33929947]
["bitfinex","ETHUSD",1741472803788,3.21326,2211.4,2211.3,0.41485711]
["bitfinex","ETHUSD",1741472804324,3.21326,2211.4,2211.3,0.80044154]
["bitfinex","ETHUSD",1741472805815,3.805895,2211.4,2211.3,0.80044154]
["bitfinex","ETHUSD",1741472806011,3.805895,2211.4,2211.3,0.7248839]
["bitfinex","ETHUSD",1741472806328,1.092635,2211.4,2211.3,0.80044154]
["bitfinex","ETHUSD",1741472806516,0.5,2211.4,2211.3,0.80044154]
["bitfinex","ETHUSD",1741472806823,3.21321,2211.4,2211.3,0.46114207]
["bitfinex","ETHUSD",1741472807198,3.21321,2211.4,2211.3,0.07555764]
["bitfinex","ETHUSD",1741472807394,3.21321,2211.4,2211.2,0.7248839]
["bitfinex","ETHUSD",1741472807594,3.21321,2211.4,2211.3,0.07555764]
["bitfinex","ETHUSD",1741472807796,3.21321,2211.4,2211.2,0.38558443]
["bitfinex","ETHUSD",1741472807997,3.21321,2211.4,2211.3,0.07555764]
["bitfinex","ETHUSD",1741472808197,3.21321,2211.4,2211.2,0.38558443]
["bitfinex","ETHUSD",1741472808409,3.21321,2211.4,2211.3,0.07555764]
["bitfinex","ETHUSD",1741472808609,3.21321,2211.4,2211.2,0.38558443]
["bitfinex","ETHUSD",1741472808804,3.21321,2211.4,2211.3,0.07558337]
["bitfinex","ETHUSD",1741472809129,3.21321,2211.4,2211.1,3.4084998]
["bitfinex","ETHUSD",1741472809311,3.21321,2211.4,2211.3,0.07558337]
["bitfinex","ETHUSD",1741472809511,3.21321,2211.4,2211.2,0.07575401]
["bitfinex","ETHUSD",1741472809827,3.21321,2211.4,2211.3,0.07558337]
["bitfinex","ETHUSD",1741472810128,3.21321,2211.4,2211.1,0.33544716]
["bitfinex","ETHUSD",1741472810306,3.21321,2211.4,2211.3,0.0755898]
["bitfinex","ETHUSD",1741472810512,3.21321,2211.4,2211.2,0.0757926]
["bitfinex","ETHUSD",1741472810695,3.21321,2211.4,2211.3,0.07562196]
["bitfinex","ETHUSD",1741472811534,3.21321,2211.4,2211.2,0.33927854]
["bitfinex","ETHUSD",1741472811741,3.21321,2211.4,2211.3,0.07562196]
["bitfinex","ETHUSD",1741472812151,3.21321,2211.4,2211.1,0.72474777]
["bitfinex","ETHUSD",1741472812337,3.21321,2211.4,2211.3,0.07562196]
["bitfinex","ETHUSD",1741472812512,3.21321,2211.4,2211.2,0.46126183]
["bitfinex","ETHUSD",1741472812713,3.21321,2211.4,2211.3,0.07562196]
["bitfinex","ETHUSD",1741472813117,3.21321,2211.4,2211.2,0.72474777]
["bitfinex","ETHUSD",1741472813314,3.21321,2211.4,2211.3,0.07562196]
["bitfinex","ETHUSD",1741472813744,3.21321,2211.4,2211.2,0.72474777]
["bitfinex","ETHUSD",1741472813940,3.21321,2211.4,2211.3,0.07562196]
["bitfinex","ETHUSD",1741472814629,3.21321,2211.4,2211.0,6.44054904]
["bitfinex","ETHUSD",1741472814833,3.21321,2211.4,2211.3,0.07562196]
["bitfinex","ETHUSD",1741472815146,3.21321,2211.4,2211.0,6.44054904]
["bitfinex","ETHUSD",1741472815314,3.21321,2211.4,2211.3,0.07562196]
["bitfinex","ETHUSD",1741472815514,3.21321,2211.4,2211.0,6.44054904]
["bitfinex","ETHUSD",1741472816147,3.66239,2211.3,2211.1,0.07600182]
["bitfinex","ETHUSD",1741472816440,3.66239,2211.3,2211.1,0.41545696]
["bitfinex","ETHUSD",1741472817050,3.66239,2211.3,2211.2,0.38573358]
["bitfinex","ETHUSD",1741472817345,3.66239,2211.3,2211.2,0.46153902]
["bitfinex","ETHUSD",1741472817549,4.34995,2211.3,2211.2,0.46153902]
["bitfinex","ETHUSD",1741472817849,6.53437383,2211.3,2211.2,0.80099416]
["bitfinex","ETHUSD",1741472818617,6.53437383,2211.3,2211.2,0.41526058]
["bitfinex","ETHUSD",1741472819229,6.53437383,2211.3,2211.2,0.07580544]
["bitfinex","ETHUSD",1741472819430,3.2137,2211.0,2210.9,0.38573358]
["bitfinex","ETHUSD",1741472820952,0.5,2211.0,2210.9,0.72544477]
["bitfinex","ETHUSD",1741472821147,3.2137,2211.0,2210.9,0.72544477]
["bitfinex","ETHUSD",1741472821648,3.2137,2211.0,2210.9,1.34328895]
["bitfinex","ETHUSD",1741472822654,4.1924,2211.0,2210.9,1.34328895]
["bitfinex","ETHUSD",1741472822821,4.1924,2211.0,2210.9,0.72544477]
["bitfinex","ETHUSD",1741472823455,4.883,2211.0,2210.9,0.72544477]
["bitfinex","ETHUSD",1741472824041,4.883,2211.0,2210.9,0.33971119]
["bitfinex","ETHUSD",1741472824758,3.21407,2210.7,2210.6,0.61784418]
["bitfinex","ETHUSD",1741472825356,3.21407,2210.7,2210.6,0.38572501]
["bitfinex","ETHUSD",1741472825834,4.22907,2210.7,2210.6,0.38572501]
["bitfinex","ETHUSD",1741472827367,4.22907,2210.7,2210.5,0.33936659]
["bitfinex","ETHUSD",1741472827659,2.71419,2210.6,2210.5,0.33936659]
["bitfinex","ETHUSD",1741472828445,2.71419,2210.6,2210.4,1.26228711]
["bitfinex","ETHUSD",1741472828641,2.71419,2210.6,2210.4,1.78400699]
["bitfinex","ETHUSD",1741472828845,0.5,2210.5,2210.4,2.16933755]
["bitfinex","ETHUSD",1741472832868,0.5,2210.5,2210.4,1.82997096]
["bitfinex","ETHUSD",1741472833567,0.5,2210.5,2210.4,1.90763102]
["bitfinex","ETHUSD",1741472837465,3.21431,2210.5,2210.4,0.46299062]
["bitfinex","ETHUSD",1741472838738,3.21431,2210.5,2210.4,0.07766006]
["bitfinex","ETHUSD",1741472839880,0.05969324,2375.9,2210.4,0.07766006]
["bitfinex","ETHUSD",1741472840179,2.71419,2210.6,2210.5,14.05]
["bitfinex","ETHUSD",1741472840470,4.364,2211.4,2210.5,14.05]
["bitfinex","ETHUSD",1741472840674,2.714,2210.8,2210.5,14.05]
["bitfinex","ETHUSD",1741472841056,5.42803,2210.8,2210.5,14.05]
["bitfinex","ETHUSD",1741472841259,2.714,2210.8,2210.6,1.76916323]
["bitfinex","ETHUSD",1741472841662,2.714,2210.8,2210.6,1.89740733]
["bitfinex","ETHUSD",1741472842245,18.0,2210.7,2210.6,1.89740733]
["bitfinex","ETHUSD",1741472842861,18.0,2210.7,2210.6,5.41079555]
["bitfinex","ETHUSD",1741472843180,18.0,2210.7,2210.6,5.37087023]
["bitfinex","ETHUSD",1741472843777,5.42803,2210.8,2210.6,5.37087023]
["bitfinex","ETHUSD",1741472844351,2.71407,2210.7,2210.6,5.37087023]
["bitfinex","ETHUSD",1741472844558,2.71407,2210.7,2210.6,3.601707]
["bitfinex","ETHUSD",1741472845456,0.943,2210.9,2210.6,3.601707]
["bitfinex","ETHUSD",1741472845868,2.71407,2210.7,2210.6,3.601707]
["bitfinex","ETHUSD",1741472847281,2.71407,2210.7,2210.6,3.60188388]
["bitfinex","ETHUSD",1741472847880,2.71407,2210.7,2210.6,2.21242332]
["bitfinex","ETHUSD",1741472848504,2.71407,2210.7,2210.6,2.29026947]
["bitfinex","ETHUSD",1741472849093,2.71407,2210.7,2210.6,2.67627826]
["bitfinex","ETHUSD",1741472851386,0.943,2210.9,2210.6,2.67627826]
["bitfinex","ETHUSD",1741472851588,3.65682,2210.9,2210.8,2.08417922]
["bitfinex","ETHUSD",1741472851982,3.65682,2210.9,2210.8,2.1616646]
["bitfinex","ETHUSD",1741472852765,3.65682,2210.9,2210.8,2.2899087]
["bitfinex","ETHUSD",1741472857375,2.71382,2210.9,2210.8,2.2899087]
["bitfinex","ETHUSD",1741472860372,3.65572,2210.9,2210.8,2.2899087]
["bitfinex","ETHUSD",1741472863001,3.65572,2210.9,2210.8,0.20572948]
["bitfinex","ETHUSD",1741472863170,1.06945,2211.0,2210.8,0.20572948]
["bitfinex","ETHUSD",1741472863364,2.71382,2210.9,2210.8,0.20572948]
["bitfinex","ETHUSD",1741472866178,3.19262,2210.9,2210.8,0.20572948]
["bitfinex","ETHUSD",1741472869099,3.092034,2211.0,2210.8,0.20572948]
["bitfinex","ETHUSD",1741472869277,2.71382,2210.9,2210.8,0.20572948]
["bitfinex","ETHUSD",1741472875111,0.12755,2211.0,2210.8,0.20572948]
["bitfinex","ETHUSD",1741472875319,2.71359,2211.1,2210.8,0.20572948]
["bitfinex","ETHUSD",1741472875687,2.71382,2210.9,2210.8,0.20572948]
["bitfinex","ETHUSD",1741472876006,2.71377,2211.0,2210.8,3.2573087]
["bitfinex","ETHUSD",1741472876315,2.71377,2211.0,2210.9,0.32573087]
["bitfinex","ETHUSD",1741472876615,2.71377,2211.0,2210.9,0.40297479]
["bitfinex","ETHUSD",1741472876993,2.71377,2211.0,2210.9,0.53121889]
["bitfinex","ETHUSD",1741472881021,3.68645,2211.3,2210.9,0.53121889]
["bitfinex","ETHUSD",1741472881222,2.71377,2211.0,2210.9,0.53121889]
["bitfinex","ETHUSD",1741472884100,5.42726,2211.1,2210.9,0.53121889]
["bitfinex","ETHUSD",1741472884305,2.71358,2211.1,2211.0,2.08417922]
["bitfinex","ETHUSD",1741472884508,2.71358,2211.1,2211.0,2.16113018]
["bitfinex","ETHUSD",1741472885006,2.71358,2211.1,2211.0,2.28937428]
["bitfinex","ETHUSD",1741472885207,2.71358,2211.1,2211.0,2.6476248]
["bitfinex","ETHUSD",1741472885518,2.56358,2211.1,2211.0,2.6476248]
["bitfinex","ETHUSD",1741472886928,2.71348,2211.2,2211.0,2.6476248]
["bitfinex","ETHUSD",1741472887230,0.95016,2211.3,2211.0,2.6476248]
["bitfinex","ETHUSD",1741472888226,2.71368,2211.1,2211.0,2.6476248]
["bitfinex","ETHUSD",1741472889404,5.42702,2211.2,2211.0,2.6476248]
["bitfinex","ETHUSD",1741472889614,0.90242285,2211.8,2211.1,0.26476248]
["bitfinex","ETHUSD",1741472889927,2.71314,2211.5,2211.2,3.74305372]
["bitfinex","ETHUSD",1741472890444,13.614,2212.0,2211.4,2.08417922]
["bitfinex","ETHUSD",1741472890645,19.5272,2212.0,2211.4,2.08417922]
["bitfinex","ETHUSD",1741472890940,2.71283,2211.8,2211.5,1.65834333]
["bitfinex","ETHUSD",1741472892427,2.7126,2211.9,2211.5,1.65834333]
["bitfinex","ETHUSD",1741472892634,2.7126,2211.9,2211.6,2.08417922]
["bitfinex","ETHUSD",1741472893018,2.71247,2212.1,2211.7,2.15966557]
["bitfinex","ETHUSD",1741472893532,2.7125,2212.0,2211.7,2.15966557]
["bitfinex","ETHUSD",1741472893734,2.71247,2212.1,2211.7,2.15966557]
["bitfinex","ETHUSD",1741472893926,6.403486,2212.1,2211.7,2.15966557]
["bitfinex","ETHUSD",1741472894130,2.71253,2212.0,2211.7,2.15966557]
["bitfinex","ETHUSD",1741472894707,3.691016,2212.1,2211.7,2.15966557]
["bitfinex","ETHUSD",1741472894933,6.403466,2212.1,2211.7,2.15966557]
["bitfinex","ETHUSD",1741472895437,3.691016,2212.1,2211.8,3.66657922]
["bitfinex","ETHUSD",1741472895606,5.42486,2212.1,2211.8,3.66657922]
["bitfinex","ETHUSD",1741472895809,2.71241,2212.1,2211.9,0.07514525]
["bitfinex","ETHUSD",1741472896021,5.42483,2212.1,2211.9,0.07514525]
["bitfinex","ETHUSD",1741472896216,2.71241,2212.1,2211.9,0.07514525]
["bitfinex","ETHUSD",1741472896522,2.71247,2212.0,2211.9,0.07514525]
["bitfinex","ETHUSD",1741472898810,2.71241,2212.1,2211.9,0.07514525]
["bitfinex","ETHUSD",1741472898811,0.12488,2212.1,2211.9,0.07514525]
["bitfinex","ETHUSD",1741472899011,2.71227,2212.2,2211.9,0.07514525]
["bitfinex","ETHUSD",1741472899220,2.71247,2212.0,2211.9,0.07514525]
["bitfinex","ETHUSD",1741472900040,2.71217,2212.3,2211.9,2.15932447]
["bitfinex","ETHUSD",1741472900212,2.71223,2212.2,2211.9,2.15932447]
["bitfinex","ETHUSD",1741472904318,5.42451,2212.2,2211.9,2.15932447]
["bitfinex","ETHUSD",1741472904632,5.42452,2212.2,2211.9,2.15932447]
["bitfinex","ETHUSD",1741472904814,0.34,2212.4,2211.9,2.15932447]
["bitfinex","ETHUSD",1741472905017,2.71228,2212.2,2211.9,2.15932447]
["bitfinex","ETHUSD",1741472907822,2.71189,2212.5,2212.0,2.08417922]
["bitfinex","ETHUSD",1741472908026,2.71203,2212.4,2212.1,3.74317922]
["bitfinex","ETHUSD",1741472908339,2.71217,2212.3,2212.1,0.07405161]
["bitfinex","ETHUSD",1741472908516,2.71203,2212.4,2211.9,6.45574922]
["bitfinex","ETHUSD",1741472908716,2.71203,2212.4,2212.0,0.07422212]
["bitfinex","ETHUSD",1741472909130,3.05181,2212.6,2212.0,0.99849025]
["bitfinex","ETHUSD",1741472909330,2.71191,2212.5,2212.2,1.659]
["bitfinex","ETHUSD",1741472909524,2.71191,2212.5,2212.3,0.07371063]
["bitfinex","ETHUSD",1741472909730,2.71191,2212.5,2212.2,1.659]
["bitfinex","ETHUSD",1741472909930,2.71191,2212.5,2212.3,0.07371063]
["bitfinex","ETHUSD",1741472910252,2.71181,2212.6,2212.2,1.659]
["bitfinex","ETHUSD",1741472910417,2.71168,2212.7,2212.4,0.07334727]
["bitfinex","ETHUSD",1741472910619,2.71155,2212.8,2212.5,3.74317922]
["bitfinex","ETHUSD",1741472910823,2.71137,2212.9,2212.5,3.74317922]
["bitfinex","ETHUSD",1741472911060,7.06921,2213.1,2212.5,7.44364401]
["bitfinex","ETHUSD",1741472911061,2.71126,2213.0,2212.5,7.44364401]
["bitfinex","ETHUSD",1741472911367,7.06921,2213.1,2212.6,2.71173]
["bitfinex","ETHUSD",1741472911662,9.78039,2213.1,2212.7,0.07257236]
["bitfinex","ETHUSD",1741472912358,7.06919,2213.1,2212.7,0.07257236]
["bitfinex","ETHUSD",1741472912566,2.71131,2213.0,2212.7,0.07257236]
["bitfinex","ETHUSD",1741472913723,7.06919,2213.1,2212.7,0.07257236]
["bitfinex","ETHUSD",1741472913920,2.71088,2213.3,2212.8,4.37042]
["bitfinex","ETHUSD",1741472914171,5.42183,2213.3,2212.9,0.07205159]
["bitfinex","ETHUSD",1741472914371,2.71088,2213.3,2212.9,0.07205159]
["bitfinex","ETHUSD",1741472914555,5.42182,2213.3,2212.9,0.07205159]
["bitfinex","ETHUSD",1741472914757,5.964002,2213.3,2212.9,0.07205159]
["bitfinex","ETHUSD",1741472915255,2.71071,2213.5,2213.0,1.659]
["bitfinex","ETHUSD",1741472915429,2.71084,2213.4,2213.0,1.659]
["bitfinex","ETHUSD",1741472915622,9.15044922,2213.8,2213.1,0.07160804]
["bitfinex","ETHUSD",1741472915927,2.71073,2213.5,2213.1,0.07160804]
["bitfinex","ETHUSD",1741472916127,2.71078,2213.4,2213.0,3.74317922]
["bitfinex","ETHUSD",1741472916551,2.71078,2213.4,2213.1,0.07160804]
["bitfinex","ETHUSD",1741472916852,3.252856,2213.5,2213.1,0.07160804]
["bitfinex","ETHUSD",1741472917271,3.252856,2213.5,2213.1,2.15167595]
["bitfinex","ETHUSD",1741472917832,3.252856,2213.5,2213.1,0.07160804]
["bitfinex","ETHUSD",1741472918353,2.71047,2213.7,2213.2,1.607]
["bitfinex","ETHUSD",1741472918557,5.42096,2213.7,2213.2,1.607]
["bitfinex","ETHUSD",1741472919066,5.42096,2213.7,2213.2,1.6784377]
["bitfinex","ETHUSD",1741472919265,5.42096,2213.7,2213.2,1.607]
["bitfinex","ETHUSD",1741472919429,2.71051,2213.6,2213.3,0.07093974]
["bitfinex","ETHUSD",1741472919743,3.252608,2213.6,2213.2,1.607]
["bitfinex","ETHUSD",1741472919950,3.252608,2213.6,2213.3,0.07093332]
["bitfinex","ETHUSD",1741472920161,3.252608,2213.6,2213.2,1.607]
["bitfinex","ETHUSD",1741472920482,3.252608,2213.6,2213.3,0.07093332]
["bitfinex","ETHUSD",1741472920972,2.71047,2213.7,2213.4,0.070763]
["bitfinex","ETHUSD",1741472921183,5.42095,2213.7,2213.2,4.31791]
["bitfinex","ETHUSD",1741472921545,2.71047,2213.7,2213.3,0.07093332]
["bitfinex","ETHUSD",1741472921761,2.71047,2213.7,2213.2,1.607]
["bitfinex","ETHUSD",1741472921980,2.71047,2213.7,2213.3,0.07093332]
["bitfinex","ETHUSD",1741472922162,2.71047,2213.7,2213.2,1.607]
["bitfinex","ETHUSD",1741472922461,2.71047,2213.7,2213.3,0.07093332]
["bitfinex","ETHUSD",1741472922637,2.71023,2213.9,2213.3,0.07093332]
["bitfinex","ETHUSD",1741472922839,2.71045,2213.7,2213.2,5.0964209]
["bitfinex","ETHUSD",1741472923056,2.71045,2213.7,2213.4,0.070763]
["bitfinex","ETHUSD",1741472923362,2.71045,2213.7,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472923563,2.71045,2213.7,2213.2,9.4514209]
["bitfinex","ETHUSD",1741472923769,2.71045,2213.7,2213.3,1.63385631]
["bitfinex","ETHUSD",1741472923966,2.71045,2213.7,2213.4,1.6187]
["bitfinex","ETHUSD",1741472924171,5.42094,2213.7,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472925475,2.71051,2213.6,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472925978,2.71028,2213.8,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472926146,2.71028,2213.8,2213.5,0.51060398]
["bitfinex","ETHUSD",1741472926777,2.71046,2213.7,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472929101,2.71051,2213.6,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472929297,2.71046,2213.7,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472929446,5.42091,2213.7,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472929645,2.71051,2213.6,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472931679,2.71015,2213.9,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472931882,2.71051,2213.6,2213.5,0.07059271]
["bitfinex","ETHUSD",1741472933245,2.7107,2213.5,2213.2,5.9737]
["bitfinex","ETHUSD",1741472935217,2.7107,2213.5,2213.2,1.6187]
["bitfinex","ETHUSD",1741472935387,2.71078,2213.4,2213.2,1.6187]
["bitfinex","ETHUSD",1741472937508,2.71028,2213.8,2213.2,1.6187]
["bitfinex","ETHUSD",1741472937733,2.71073,2213.5,2213.2,1.6187]
["bitfinex","ETHUSD",1741472938388,2.71073,2213.5,2213.3,0.07002102]
["bitfinex","ETHUSD",1741472938716,2.71073,2213.5,2213.2,1.6187]
["bitfinex","ETHUSD",1741472939018,2.71073,2213.5,2213.3,0.07002102]
["bitfinex","ETHUSD",1741472939490,2.71073,2213.5,2213.2,1.6187]
["bitfinex","ETHUSD",1741472939691,2.71073,2213.5,2213.2,2.86826723]
["bitfinex","ETHUSD",1741472939891,2.71073,2213.5,2213.3,2.14963134]
["bitfinex","ETHUSD",1741472943506,2.71015,2213.9,2213.3,2.14963134]
["bitfinex","ETHUSD",1741472943708,2.71073,2213.5,2213.3,2.14963134]
["bitfinex","ETHUSD",1741472944690,5.42147,2213.5,2213.3,2.14963134]
["bitfinex","ETHUSD",1741472944889,2.71073,2213.5,2213.3,2.14963134]
["bitfinex","ETHUSD",1741472949347,0.12119,2213.7,2213.3,2.14963134]
["bitfinex","ETHUSD",1741472949627,2.71015,2213.9,2213.3,2.14963134]
["bitfinex","ETHUSD",1741472949788,2.71063,2213.6,2213.3,2.14963134]
["bitfinex","ETHUSD",1741472950192,2.7107,2213.5,2213.3,2.14963134]
["bitfinex","ETHUSD",1741472951129,8.42126,2213.5,2213.4,3.79085186]
["bitfinex","ETHUSD",1741472951427,11.22720656,2213.5,2213.4,3.10968316]
["bitfinex","ETHUSD",1741472951634,12.5389474,2213.5,2213.4,3.10968316]
["bitfinex","ETHUSD",1741472951807,2.71171,2212.7,2212.4,2.079636]
["bitfinex","ETHUSD",1741472952128,5.42341,2212.7,2212.5,9.15116818]
["bitfinex","ETHUSD",1741472952500,2.7117,2212.7,2212.5,9.15116818]
["bitfinex","ETHUSD",1741472953126,2.7117,2212.7,2212.5,8.81139211]
["bitfinex","ETHUSD",1741472954330,5.42338,2212.7,2212.5,8.81139211]
["bitfinex","ETHUSD",1741472954502,2.71168,2212.7,2212.5,8.81139211]
["bitfinex","ETHUSD",1741472955132,2.71174,2212.6,2212.5,8.81139211]
["bitfinex","ETHUSD",1741472955326,0.12342,2212.7,2212.5,14.11139211]
["bitfinex","ETHUSD",1741472955516,2.71125,2213.0,2212.5,14.11139211]
["bitfinex","ETHUSD",1741472955721,2.71174,2212.6,2212.5,14.11139211]
["bitfinex","ETHUSD",1741472956236,1.31174084,2213.5,2212.5,14.11139211]
["bitfinex","ETHUSD",1741472956395,2.71111,2213.2,2212.6,15.6222]
["bitfinex","ETHUSD",1741472956598,2.71111,2213.2,2212.7,0.06153218]
["bitfinex","ETHUSD",1741472957455,2.71118,2213.1,2212.7,0.06153218]
["bitfinex","ETHUSD",1741472958963,5.42219,2213.2,2212.7,0.06153218]
["bitfinex","ETHUSD",1741472959127,2.71116,2213.1,2212.7,0.06153218]
["bitfinex","ETHUSD",1741472959328,2.71116,2213.1,2212.7,1.9010724]
["bitfinex","ETHUSD",1741472961260,2.71116,2213.1,2212.8,14.05]
["bitfinex","ETHUSD",1741472961660,2.71116,2213.1,2212.9,0.06131955]
["bitfinex","ETHUSD",1741472964658,2.71108,2213.2,2212.9,0.06131955]
["bitfinex","ETHUSD",1741472964959,2.71125,2213.0,2212.9,0.06131955]
["bitfinex","ETHUSD",1741472965161,2.71125,2213.0,2212.9,14.11131955]
["bitfinex","ETHUSD",1741472966464,2.71108,2213.2,2212.9,14.11131955]
["bitfinex","ETHUSD",1741472966465,2.71113,2213.1,2212.9,14.11131955]
["bitfinex","ETHUSD",1741472967540,2.71086,2213.4,2212.9,14.11131955]
["bitfinex","ETHUSD",1741472967741,2.71096,2213.3,2212.9,15.67631955]
["bitfinex","ETHUSD",1741472967942,2.71103,2213.2,2212.9,15.67631955]
["bitfinex","ETHUSD",1741472970144,2.71103,2213.2,2213.0,8.75]
["bitfinex","ETHUSD",1741472970463,2.71103,2213.2,2213.1,0.06097881]
["bitfinex","ETHUSD",1741472975503,2.71096,2213.3,2213.1,0.06097881]
["bitfinex","ETHUSD",1741472975710,5.42194,2213.3,2213.1,0.06097881]
["bitfinex","ETHUSD",1741472976126,5.42194,2213.3,2213.2,14.05]
["bitfinex","ETHUSD",1741472976403,5.42194,2213.3,2213.2,14.11074436]
["bitfinex","ETHUSD",1741472976610,2.71096,2213.3,2213.2,14.11074436]
["bitfinex","ETHUSD",1741472977516,2.71078,2213.4,2213.2,14.11074436]
["bitfinex","ETHUSD",1741472977724,2.71047,2213.7,2213.3,14.05]
["bitfinex","ETHUSD",1741472978019,5.42062,2213.8,2213.4,14.05]
["bitfinex","ETHUSD",1741472978166,5.42062,2213.8,2213.4,14.11032036]
["bitfinex","ETHUSD",1741472978511,2.71027,2213.8,2213.4,14.11032036]
["bitfinex","ETHUSD",1741472978673,6.43157871,2214.0,2213.6,2.71042]
["bitfinex","ETHUSD",1741472978874,2.71008,2214.0,2213.5,6.35504871]
["bitfinex","ETHUSD",1741472979070,2.71008,2214.0,2213.7,0.0598031]
["bitfinex","ETHUSD",1741472979381,19.02102,2214.1,2213.8,14.05]
["bitfinex","ETHUSD",1741472979700,19.02102,2214.1,2213.9,8.75]
["bitfinex","ETHUSD",1741472979701,5.42002,2214.1,2213.9,8.75]
["bitfinex","ETHUSD",1741472980025,3.0,2214.3,2214.0,0.05903595]
["bitfinex","ETHUSD",1741472980026,5.70986,2214.2,2214.0,0.05903595]
["bitfinex","ETHUSD",1741472980232,7.19497587,2214.2,2214.0,0.05903595]
["bitfinex","ETHUSD",1741472983101,4.19497587,2214.2,2214.1,14.05]
["bitfinex","ETHUSD",1741472983438,2.70972,2214.3,2214.1,14.10886575]
["bitfinex","ETHUSD",1741472983809,5.41947,2214.3,2214.1,14.10886575]
["bitfinex","ETHUSD",1741472984434,2.70971,2214.3,2214.1,14.10886575]
["bitfinex","ETHUSD",1741472985139,2.70978,2214.2,2214.1,14.10886575]
["bitfinex","ETHUSD",1741472999955,2.70978,2214.2,2214.1,5.35886575]
["bitfinex","ETHUSD",1741473000169,3.251729,2214.2,2214.1,5.35886575]
["bitfinex","ETHUSD",1741473002542,6.251729,2214.2,2214.1,5.35886575]
["bitfinex","ETHUSD",1741473002696,3.04674234,2214.6,2214.1,14.10886575]
["bitfinex","ETHUSD",1741473002867,2.70978,2214.2,2214.1,0.05886575]
["bitfinex","ETHUSD",1741473005859,2.70978,2214.2,2214.1,5.35886575]
["bitfinex","ETHUSD",1741473006059,3.45964496,2214.2,2214.1,5.35886575]
["bitfinex","ETHUSD",1741473006788,0.74986496,2214.2,2214.1,5.35886575]
["bitfinex","ETHUSD",1741473007094,2.70972,2214.3,2214.1,5.35886575]
["bitfinex","ETHUSD",1741473007994,5.41918,2214.4,2214.1,6.91866575]
["bitfinex","ETHUSD",1741473009182,2.70966,2214.3,2214.1,6.91866575]
["bitfinex","ETHUSD",1741473011805,2.70966,2214.3,2214.2,14.05]
["bitfinex","ETHUSD",1741473017899,2.70966,2214.3,2214.2,14.10785917]
["bitfinex","ETHUSD",1741473023738,2.70966,2214.3,2214.2,5.35785917]
["bitfinex","ETHUSD",1741473030121,3.45950196,2214.3,2214.2,5.35785917]
["bitfinex","ETHUSD",1741473038527,3.31070196,2214.3,2214.2,5.35785917]
["bitfinex","ETHUSD",1741473039222,2.56086,2214.3,2214.2,5.35785917]
["bitfinex","ETHUSD",1741473040206,4.64004955,2214.3,2214.2,5.35785917]
["bitfinex","ETHUSD",1741473044339,7.64004955,2214.3,2214.2,5.35785917]
["bitfinex","ETHUSD",1741473074671,5.56086,2214.3,2214.2,5.35785917]
["bitfinex","ETHUSD",1741473074870,7.64004955,2214.3,2214.2,5.35785917]
["bitfinex","ETHUSD",1741473075177,7.64004955,2214.3,2214.2,6.98045917]
["bitfinex","ETHUSD",1741473075931,7.0513,2214.6,2214.2,8.55350509]
["bitfinex","ETHUSD",1741473075932,5.70942,2214.5,2214.2,8.55350509]
["bitfinex","ETHUSD",1741473076137,2.07918955,2214.3,2214.2,8.55350509]
["bitfinex","ETHUSD",1741473077286,2.07918955,2214.4,2214.3,1.6226]
["bitfinex","ETHUSD",1741473077774,2.70913,2214.8,2214.3,15.73049102]
["bitfinex","ETHUSD",1741473077935,2.07918955,2214.6,2214.4,15.6726]
["bitfinex","ETHUSD",1741473078136,2.07918955,2214.6,2214.5,1.6226]
["bitfinex","ETHUSD",1741473078343,2.07918955,2214.6,2214.5,1.68015071]
["bitfinex","ETHUSD",1741473079237,2.70905,2214.8,2214.5,1.68015071]
["bitfinex","ETHUSD",1741473079238,4.78823955,2214.8,2214.5,1.68015071]
["bitfinex","ETHUSD",1741473079468,2.07918955,2214.8,2214.5,1.68015071]
["bitfinex","ETHUSD",1741473081083,0.3402462,2215.2,2214.5,1.68015071]
["bitfinex","ETHUSD",1741473081084,5.70854,2215.3,2214.7,2.70909]
["bitfinex","ETHUSD",1741473081256,2.07918955,2215.1,2214.9,1.5917]
["bitfinex","ETHUSD",1741473081659,2.07918955,2215.1,2215.0,0.06042014]
["bitfinex","ETHUSD",1741473083281,4.78786955,2215.1,2215.0,0.06042014]
["bitfinex","ETHUSD",1741473083483,2.07918955,2215.1,2215.0,0.06042014]
["bitfinex","ETHUSD",1741473083844,2.70839,2215.4,2215.1,1.5914]
["bitfinex","ETHUSD",1741473084051,13.594,2216.2,2215.3,1.5914]
["bitfinex","ETHUSD",1741473084356,13.594,2216.2,2215.5,1.5914]
["bitfinex","ETHUSD",1741473084569,2.07918955,2215.8,2215.5,1.5914]
["bitfinex","ETHUSD",1741473084771,2.07918955,2215.8,2215.6,0.05905956]
["bitfinex","ETHUSD",1741473085107,4.78700955,2215.8,2215.6,0.05905956]
["bitfinex","ETHUSD",1741473085261,2.07918955,2215.8,2215.6,0.05905956]
["bitfinex","ETHUSD",1741473085782,2.07918955,2215.8,2215.7,1.5914]
["bitfinex","ETHUSD",1741473086190,2.07918955,2215.8,2215.7,1.6551829]
["bitfinex","ETHUSD",1741473087613,2.07918955,2216.0,2215.7,1.6551829]
["bitfinex","ETHUSD",1741473087771,4.78680955,2216.0,2215.7,1.6551829]
["bitfinex","ETHUSD",1741473088091,2.07918955,2216.0,2215.8,14.05]
["bitfinex","ETHUSD",1741473088277,2.07918955,2216.0,2215.9,15.6414]
["bitfinex","ETHUSD",1741473088593,4.78676955,2216.0,2215.9,15.71015777]
["bitfinex","ETHUSD",1741473089349,2.07584971,2216.0,2215.9,15.71015777]
["bitfinex","ETHUSD",1741473089557,16.30136,2216.2,2215.9,15.71015777]
["bitfinex","ETHUSD",1741473090485,2.70713,2216.4,2216.0,1.531]
["bitfinex","ETHUSD",1741473090685,2.70713,2216.4,2216.0,1.59774929]
["bitfinex","ETHUSD",1741473091979,2.70713,2216.4,2216.1,14.05]
["bitfinex","ETHUSD",1741473092292,11.87334298,2216.6,2216.2,0.06631684]
["bitfinex","ETHUSD",1741473092489,5.70693,2216.6,2216.3,14.05]
["bitfinex","ETHUSD",1741473092719,2.70707,2216.5,2216.3,14.11610064]
["bitfinex","ETHUSD",1741473093328,2.70709,2216.4,2216.3,14.11610064]
["bitfinex","ETHUSD",1741473093715,2.70697,2216.5,2216.3,15.64710064]
["bitfinex","ETHUSD",1741473093919,2.70697,2216.5,2216.4,14.05]
["bitfinex","ETHUSD",1741473094426,2.70697,2216.5,2216.4,14.11588446]
["bitfinex","ETHUSD",1741473096221,2.7069,2216.6,2216.4,14.11588446]
["bitfinex","ETHUSD",1741473096798,2.70697,2216.5,2216.4,14.11588446]
["bitfinex","ETHUSD",1741473098908,5.41386,2216.6,2216.4,14.11588446]
["bitfinex","ETHUSD",1741473099313,5.41386,2216.6,2216.4,15.68057291]
["bitfinex","ETHUSD",1741473100325,2.7069,2216.6,2216.4,15.68057291]
["bitfinex","ETHUSD",1741473100533,2.70697,2216.5,2216.4,15.68057291]
["bitfinex","ETHUSD",1741473104751,2.70697,2216.5,2216.4,14.11588446]
["bitfinex","ETHUSD",1741473104954,9.16644298,2216.5,2216.4,14.11588446]
["bitfinex","ETHUSD",1741473105302,9.16644298,2216.5,2216.4,14.05]
["bitfinex","ETHUSD",1741473105651,9.16644298,2216.5,2216.4,14.11514374]
["bitfinex","ETHUSD",1741473105845,9.71644298,2216.5,2216.4,3.74e-06]
["bitfinex","ETHUSD",1741473106003,11.33737728,2216.5,2216.4,3.74e-06]
["bitfinex","ETHUSD",1741473106204,2.70745,2216.1,2216.0,14.05]
["bitfinex","ETHUSD",1741473106401,6.16692298,2216.1,2216.0,5.3]
["bitfinex","ETHUSD",1741473106600,2.70794,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741473107315,3.5954653,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741473108514,7.05493828,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741473109402,7.60493828,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741473110506,10.60493828,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741473111607,2.70855,2215.2,2215.1,5.3]
["bitfinex","ETHUSD",1741473111807,2.70892,2214.9,2214.8,6.9138]
["bitfinex","ETHUSD",1741473113547,2.70892,2214.9,2214.8,6.9860084]
["bitfinex","ETHUSD",1741473115147,2.70828,2215.5,2214.8,8.85960924]
["bitfinex","ETHUSD",1741473115356,2.70834,2215.4,2215.0,1.6223]
["bitfinex","ETHUSD",1741473115845,2.70846,2215.3,2215.1,14.11722578]
["bitfinex","ETHUSD",1741473119949,2.70834,2215.4,2215.1,14.11722578]
["bitfinex","ETHUSD",1741473120160,5.41672,2215.4,2215.1,15.69117836]
["bitfinex","ETHUSD",1741473120329,2.70834,2215.4,2215.1,15.69117836]
["bitfinex","ETHUSD",1741473120535,2.70844,2215.3,2215.1,15.69117836]
["bitfinex","ETHUSD",1741473120930,2.70834,2215.4,2215.1,15.69117836]
["bitfinex","ETHUSD",1741473121660,2.70834,2215.4,2215.2,8.75]
["bitfinex","ETHUSD",1741473121824,2.70834,2215.4,2215.3,0.06679298]
["bitfinex","ETHUSD",1741473122158,2.70834,2215.4,2215.2,8.75]
["bitfinex","ETHUSD",1741473122458,2.70834,2215.4,2215.3,0.06679298]
["bitfinex","ETHUSD",1741473122674,2.70834,2215.4,2215.2,8.75]
["bitfinex","ETHUSD",1741473123080,5.41632,2215.6,2215.4,1.5727]
["bitfinex","ETHUSD",1741473123576,2.70816,2215.6,2215.5,0.06636026]
["bitfinex","ETHUSD",1741473123786,3.0,2215.8,2215.5,5.36636026]
["bitfinex","ETHUSD",1741473124005,2.70791,2215.8,2215.6,5.3]
["bitfinex","ETHUSD",1741473124156,5.41583,2215.8,2215.6,5.3]
["bitfinex","ETHUSD",1741473124341,2.70794,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741473124539,2.70766,2216.0,2215.6,5.3]
["bitfinex","ETHUSD",1741473124741,2.70766,2216.0,2215.7,0.06592761]
["bitfinex","ETHUSD",1741473124742,2.70772,2215.9,2215.7,0.06592761]
["bitfinex","ETHUSD",1741473124981,2.70766,2216.0,2215.7,1.61202761]
["bitfinex","ETHUSD",1741473125188,5.41535,2216.0,2215.7,1.61202761]
["bitfinex","ETHUSD",1741473125383,2.70766,2216.0,2215.7,1.61202761]
["bitfinex","ETHUSD",1741473125542,19.75390298,2216.2,2215.8,5.3]
["bitfinex","ETHUSD",1741473125543,16.29443,2216.2,2215.8,5.3]
["bitfinex","ETHUSD",1741473125895,15.8331073,2216.2,2215.9,14.12103201]
["bitfinex","ETHUSD",1741473126695,2.70746,2216.1,2215.9,14.12103201]
["bitfinex","ETHUSD",1741473126853,13.587,2216.2,2215.9,14.12103201]
["bitfinex","ETHUSD",1741473127243,13.587,2216.2,2216.0,1.5461]
["bitfinex","ETHUSD",1741473127492,2.70733,2216.2,2216.1,5.3]
["bitfinex","ETHUSD",1741473127659,3.5947393,2216.2,2216.1,5.37055628]
["bitfinex","ETHUSD",1741473127858,0.8874093,2216.2,2216.1,5.37055628]
["bitfinex","ETHUSD",1741473128077,2.7072,2216.4,2216.2,1.5461]
["bitfinex","ETHUSD",1741473128265,7.0350743,2216.5,2216.3,0.07008062]
["bitfinex","ETHUSD",1741473128566,2.70709,2216.4,2216.3,0.07008062]
["bitfinex","ETHUSD",1741473129299,2.70722,2216.3,2216.1,5.3]
["bitfinex","ETHUSD",1741473129600,2.70722,2216.3,2216.2,0.07031844]
["bitfinex","ETHUSD",1741473129953,2.70709,2216.4,2216.2,0.07031844]
["bitfinex","ETHUSD",1741473130448,5.41426,2216.4,2216.2,0.07031844]
["bitfinex","ETHUSD",1741473130743,5.41426,2216.4,2216.3,5.3]
["bitfinex","ETHUSD",1741473130942,2.70709,2216.4,2216.3,5.36904208]
["bitfinex","ETHUSD",1741473131685,2.70674,2216.7,2216.3,8.32704629]
["bitfinex","ETHUSD",1741473131976,2.70674,2216.7,2216.4,14.05]
["bitfinex","ETHUSD",1741473132182,2.70674,2216.7,2216.5,14.05]
["bitfinex","ETHUSD",1741473132348,2.70674,2216.7,2216.5,14.11857547]
["bitfinex","ETHUSD",1741473132547,2.70674,2216.7,2216.6,8.75]
["bitfinex","ETHUSD",1741473132762,2.70674,2216.7,2216.6,8.81833772]
["bitfinex","ETHUSD",1741473133168,13.50103298,2216.9,2216.6,8.81833772]
["bitfinex","ETHUSD",1741473133379,2.70661,2216.8,2216.6,8.81833772]
["bitfinex","ETHUSD",1741473133574,9.16603298,2216.9,2216.6,8.81833772]
["bitfinex","ETHUSD",1741473133780,2.70663,2216.8,2216.6,8.81833772]
["bitfinex","ETHUSD",1741473135255,9.16603298,2216.9,2216.6,8.81833772]
["bitfinex","ETHUSD",1741473135587,2.70671,2216.8,2216.6,8.81833772]
["bitfinex","ETHUSD",1741473136579,2.70671,2216.8,2216.7,5.3]
["bitfinex","ETHUSD",1741473137000,2.70671,2216.8,2216.7,5.36809999]
["bitfinex","ETHUSD",1741473140293,6.20265025,2216.8,2216.7,5.36809999]
["bitfinex","ETHUSD",1741473142703,3.49594025,2216.8,2216.7,5.36809999]
["bitfinex","ETHUSD",1741473143009,6.20231025,2217.0,2216.7,6.89019999]
["bitfinex","ETHUSD",1741473143979,3.49594025,2217.0,2216.7,9.59688999]
["bitfinex","ETHUSD",1741473144174,3.49594025,2217.0,2216.7,6.89019999]
["bitfinex","ETHUSD",1741473146505,6.20205025,2217.2,2216.8,16.75659]
["bitfinex","ETHUSD",1741473146699,6.20205025,2217.2,2216.9,14.11694427]
["bitfinex","ETHUSD",1741473147200,6.20205025,2217.2,2217.0,1.5989]
["bitfinex","ETHUSD",1741473147577,6.20205025,2217.2,2217.1,0.06646896]
["bitfinex","ETHUSD",1741473151409,6.20205025,2217.2,2217.1,14.11646896]
["bitfinex","ETHUSD",1741473157413,6.20205025,2217.2,2217.1,5.36646896]
["bitfinex","ETHUSD",1741473161521,2.70611,2217.2,2217.1,5.36646896]
["bitfinex","ETHUSD",1741473162825,2.70611,2217.2,2217.1,6.88116896]
["bitfinex","ETHUSD",1741473164126,2.70611,2217.2,2217.1,5.36646896]
["bitfinex","ETHUSD",1741473177334,4.88046994,2217.2,2217.1,5.36646896]
["bitfinex","ETHUSD",1741473181265,2.70611,2217.2,2217.1,5.36646896]
["bitfinex","ETHUSD",1741473181453,4.88046994,2217.2,2217.1,5.36646896]
["bitfinex","ETHUSD",1741473182466,2.70611,2217.2,2217.1,5.36646896]
["bitfinex","ETHUSD",1741473182666,7.88021994,2217.5,2217.2,1.6475]
["bitfinex","ETHUSD",1741473182957,7.88021994,2217.5,2217.3,0.07252101]
["bitfinex","ETHUSD",1741473182958,2.17435994,2217.5,2217.3,0.07252101]
["bitfinex","ETHUSD",1741473183166,2.17435994,2217.5,2217.4,5.3]
["bitfinex","ETHUSD",1741473183462,2.17435994,2217.5,2217.4,5.36503133]
["bitfinex","ETHUSD",1741473184624,4.88009994,2217.5,2217.4,5.36503133]
["bitfinex","ETHUSD",1741473185253,2.70574,2217.5,2217.4,5.36503133]
["bitfinex","ETHUSD",1741473187268,3.89622052,2217.5,2217.4,5.36503133]
["bitfinex","ETHUSD",1741473188736,3.89622052,2217.5,2217.4,5.3]
["bitfinex","ETHUSD",1741473188937,3.89622052,2217.5,2217.4,5.37225703]
["bitfinex","ETHUSD",1741473191362,9.19906518,2217.6,2217.4,6.88785703]
["bitfinex","ETHUSD",1741473191564,11.90477518,2217.6,2217.4,6.88785703]
["bitfinex","ETHUSD",1741473193188,5.70563,2217.6,2217.4,6.88785703]
["bitfinex","ETHUSD",1741473196292,2.70556,2217.7,2217.4,6.88785703]
["bitfinex","ETHUSD",1741473196496,13.578,2217.9,2217.4,8.12314456]
["bitfinex","ETHUSD",1741473196793,16.28329,2217.9,2217.5,1.5156]
["bitfinex","ETHUSD",1741473197098,16.28329,2217.9,2217.6,0.07124207]
["bitfinex","ETHUSD",1741473197292,13.578,2217.9,2217.6,0.07124207]
["bitfinex","ETHUSD",1741473197465,2.70538,2217.8,2217.6,0.07124207]
["bitfinex","ETHUSD",1741473199239,13.578,2217.9,2217.6,0.07124207]
["bitfinex","ETHUSD",1741473199533,13.578,2217.9,2217.8,1.6205]
["bitfinex","ETHUSD",1741473199818,13.578,2217.9,2217.8,1.69104535]
["bitfinex","ETHUSD",1741473201037,13.578,2217.9,2217.8,1.14104535]
["bitfinex","ETHUSD",1741473204729,2.70508,2218.1,2217.8,1.14104535]
["bitfinex","ETHUSD",1741473205241,5.70496,2218.2,2217.9,14.05]
["bitfinex","ETHUSD",1741473205578,5.70496,2218.2,2218.0,0.06943135]
["bitfinex","ETHUSD",1741473208852,8.40992,2218.2,2218.0,0.06943135]
["bitfinex","ETHUSD",1741473209176,5.70496,2218.2,2218.0,0.06943135]
["bitfinex","ETHUSD",1741473209561,3.0,2218.2,2218.0,0.06943135]
["bitfinex","ETHUSD",1741473209890,5.7049,2218.2,2218.0,0.06943135]
["bitfinex","ETHUSD",1741473210463,8.40988,2218.2,2218.0,0.06943135]
["bitfinex","ETHUSD",1741473210785,5.7049,2218.2,2218.0,0.06943135]
["bitfinex","ETHUSD",1741473210952,5.7049,2218.2,2218.1,5.3]
["bitfinex","ETHUSD",1741473211151,5.7049,2218.2,2218.1,5.36906819]
["bitfinex","ETHUSD",1741473213393,7.87720717,2218.2,2218.1,5.36906819]
["bitfinex","ETHUSD",1741473216360,8.93540589,2218.2,2218.1,5.36906819]
["bitfinex","ETHUSD",1741473216695,9.48540589,2218.2,2218.1,5.36906819]
["bitfinex","ETHUSD",1741473218195,10.03540589,2218.2,2218.1,5.36906819]
["bitfinex","ETHUSD",1741473218495,10.03540589,2218.2,2218.1,5.3]
["bitfinex","ETHUSD",1741473220974,10.03540589,2218.2,2217.3,1.6008]
["bitfinex","ETHUSD",1741473220975,2.70587,2217.4,2217.3,6.9008]
["bitfinex","ETHUSD",1741473221171,4.87817717,2217.4,2217.3,6.97631961]
["bitfinex","ETHUSD",1741473221418,2.70587,2217.4,2217.3,6.97631961]
["bitfinex","ETHUSD",1741473225911,2.70587,2217.4,2217.3,5.37551961]
["bitfinex","ETHUSD",1741473243379,4.87971905,2217.4,2217.3,5.37551961]
["bitfinex","ETHUSD",1741473246656,9.95565286,2217.4,2217.3,5.37551961]
["bitfinex","ETHUSD",1741473246873,9.95565286,2217.4,2217.3,0.07551961]
["bitfinex","ETHUSD",1741473247292,2.70623,2217.1,2217.0,5.3]
["bitfinex","ETHUSD",1741473247461,2.70666,2216.8,2216.6,5.3]
["bitfinex","ETHUSD",1741473247661,2.70672,2216.7,2216.6,5.3]
["bitfinex","ETHUSD",1741473249602,2.70716,2216.4,2216.2,6.9484]
["bitfinex","ETHUSD",1741473249902,2.17384905,2216.3,2216.2,6.9484]
["bitfinex","ETHUSD",1741473250076,4.88105905,2216.3,2216.2,6.9484]
["bitfinex","ETHUSD",1741473250396,4.88105905,2216.3,2216.2,5.3]
["bitfinex","ETHUSD",1741473250765,2.7077,2215.9,2215.8,5.3]
["bitfinex","ETHUSD",1741473250991,4.88154905,2215.9,2215.8,5.3]
["bitfinex","ETHUSD",1741473251366,2.7077,2215.9,2215.8,5.3]
["bitfinex","ETHUSD",1741473254291,6.20579018,2215.9,2215.8,5.3]
["bitfinex","ETHUSD",1741473256474,7.14763042,2215.9,2215.8,5.3]
["bitfinex","ETHUSD",1741473256776,2.70831,2215.4,2215.3,5.3]
["bitfinex","ETHUSD",1741473257704,6.20640018,2215.4,2215.3,5.3]
["bitfinex","ETHUSD",1741473259892,6.20640018,2215.4,2215.3,5.36722598]
["bitfinex","ETHUSD",1741473260817,6.20640018,2215.4,2215.3,0.06722598]
["bitfinex","ETHUSD",1741473261022,7.1528682,2215.4,2214.9,5.3]
["bitfinex","ETHUSD",1741473261174,2.7088,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741473261507,6.20692018,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741473261882,2.70893,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741473263409,8.91581018,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741473263711,2.70893,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741473264007,6.20713018,2214.8,2214.7,5.3]
["bitfinex","ETHUSD",1741473264416,2.70922,2214.7,2214.4,1.6253]
["bitfinex","ETHUSD",1741473264928,2.70922,2214.7,2214.2,18.38501]
["bitfinex","ETHUSD",1741473265129,2.70922,2214.7,2214.2,9.63501]
["bitfinex","ETHUSD",1741473265287,2.70922,2214.7,2214.2,12.34472]
["bitfinex","ETHUSD",1741473265489,2.70922,2214.7,2214.2,9.63501]
["bitfinex","ETHUSD",1741473265701,6.75713018,2214.8,2214.3,2.70958]
["bitfinex","ETHUSD",1741473265885,9.75685018,2215.1,2214.6,2.70923]
["bitfinex","ETHUSD",1741473266080,2.70885,2215.0,2214.5,4.33471]
["bitfinex","ETHUSD",1741473266943,9.75685018,2215.1,2214.6,2.70923]
["bitfinex","ETHUSD",1741473267216,4.11718502,2215.0,2214.5,4.33471]
["bitfinex","ETHUSD",1741473267403,5.70856,2215.2,2214.7,2.70908]
["bitfinex","ETHUSD",1741473267623,5.70856,2215.2,2214.8,6.9253]
["bitfinex","ETHUSD",1741473268727,5.70856,2215.2,2214.8,9.63434]
["bitfinex","ETHUSD",1741473269521,3.49809018,2215.1,2214.8,9.63434]
["bitfinex","ETHUSD",1741473269718,3.49809018,2215.1,2214.9,2.70886]
["bitfinex","ETHUSD",1741473269920,3.49809018,2215.1,2214.8,9.63429]
["bitfinex","ETHUSD",1741473270326,3.0,2215.2,2214.8,9.63429]
["bitfinex","ETHUSD",1741473271690,5.70858,2215.2,2214.8,6.9253]
["bitfinex","ETHUSD",1741473272488,0.55,2215.8,2215.1,1.6253]
["bitfinex","ETHUSD",1741473272804,21.41009018,2215.7,2215.3,5.41678]
["bitfinex","ETHUSD",1741473273158,17.912,2215.7,2215.6,4.33337]
["bitfinex","ETHUSD",1741473273325,3.49809018,2215.9,2215.7,2.70784]
["bitfinex","ETHUSD",1741473274324,3.49809018,2215.9,2215.8,2.70782]
["bitfinex","ETHUSD",1741473274492,3.49809018,2216.1,2215.8,2.70782]
["bitfinex","ETHUSD",1741473274830,3.49809018,2216.1,2215.9,0.068462]
["bitfinex","ETHUSD",1741473274997,5.1771602,2216.1,2215.7,2.70794]
["bitfinex","ETHUSD",1741473275327,5.1771602,2216.1,2215.8,0.0686999]
["bitfinex","ETHUSD",1741473275629,5.1771602,2216.1,2215.7,2.70794]
["bitfinex","ETHUSD",1741473275825,5.1771602,2216.1,2215.8,0.0686999]
["bitfinex","ETHUSD",1741473275826,3.49809018,2215.9,2215.8,0.0686999]
["bitfinex","ETHUSD",1741473276012,3.49809018,2215.9,2215.6,10.71606]
["bitfinex","ETHUSD",1741473276328,3.49809018,2215.9,2215.7,5.36893782]
["bitfinex","ETHUSD",1741473280905,6.20587018,2215.9,2215.7,5.36893782]
["bitfinex","ETHUSD",1741473281726,8.91366018,2215.9,2215.7,5.36893782]
["bitfinex","ETHUSD",1741473281941,6.20587018,2215.9,2215.7,5.36893782]
["bitfinex","ETHUSD",1741473282124,6.20586018,2215.9,2215.7,5.36893782]
["bitfinex","ETHUSD",1741473284746,2.70782,2215.8,2215.7,5.36893782]
["bitfinex","ETHUSD",1741473286956,9.20526018,2216.4,2215.8,2.7077]
["bitfinex","ETHUSD",1741473287109,3.49809018,2216.2,2215.9,5.3]
["bitfinex","ETHUSD",1741473287442,6.20548018,2216.2,2215.9,5.3674334]
["bitfinex","ETHUSD",1741473304564,2.70746,2216.1,2215.9,5.3674334]
["bitfinex","ETHUSD",1741473307970,6.20548018,2216.2,2215.9,5.3674334]
["bitfinex","ETHUSD",1741473308676,8.91292018,2216.2,2215.9,5.3674334]
["bitfinex","ETHUSD",1741473308877,6.20548018,2216.2,2215.9,5.3674334]
["bitfinex","ETHUSD",1741473310273,10.13841814,2216.2,2215.9,4.8174334]
["bitfinex","ETHUSD",1741473311161,7.43101814,2216.2,2215.9,4.8174334]
["bitfinex","ETHUSD",1741473314277,4.72362814,2216.2,2215.9,4.8174334]
["bitfinex","ETHUSD",1741473314503,6.20543018,2216.2,2215.9,4.8174334]
["bitfinex","ETHUSD",1741473318357,2.70746,2216.1,2215.9,4.8174334]
["bitfinex","ETHUSD",1741473319286,2.17672842,2216.0,2215.9,4.8174334]
["bitfinex","ETHUSD",1741473329996,4.88430842,2216.0,2215.9,4.8174334]
["bitfinex","ETHUSD",1741473332075,7.88430842,2216.0,2215.9,4.8174334]
["bitfinex","ETHUSD",1741473332273,16.81588652,2216.0,2215.9,0.0674334]
["bitfinex","ETHUSD",1741473332662,2.70831,2215.4,2215.3,4.75]
["bitfinex","ETHUSD",1741473332891,4.88503842,2215.4,2215.3,4.75]
["bitfinex","ETHUSD",1741473333098,4.88503842,2215.4,2215.3,4.88995264]
["bitfinex","ETHUSD",1741473334679,4.88503842,2215.4,2215.3,0.13995264]
["bitfinex","ETHUSD",1741473334881,5.9170341,2215.4,2215.3,0.13995264]
["bitfinex","ETHUSD",1741473335086,2.70858,2215.2,2215.0,4.75]
["bitfinex","ETHUSD",1741473335310,2.70831,2215.4,2215.0,4.75]
["bitfinex","ETHUSD",1741473335508,2.70849,2215.3,2215.0,4.75]
["bitfinex","ETHUSD",1741473335678,2.70858,2215.2,2215.0,4.75]
["bitfinex","ETHUSD",1741473338987,3.5003388,2215.3,2215.0,4.75]
["bitfinex","ETHUSD",1741473339193,6.2088388,2215.3,2215.0,4.75]
["bitfinex","ETHUSD",1741473339921,2.70862,2215.2,2215.0,4.75]
["bitfinex","ETHUSD",1741473340093,8.9173588,2215.3,2215.0,4.75]
["bitfinex","ETHUSD",1741473340277,3.5003388,2215.3,2215.0,4.75]
["bitfinex","ETHUSD",1741473341115,6.2088588,2215.3,2215.0,4.75]
["bitfinex","ETHUSD",1741473342915,6.2087688,2215.3,2215.0,4.75]
["bitfinex","ETHUSD",1741473346048,3.5003388,2215.3,2215.0,5.652958]
["bitfinex","ETHUSD",1741473346201,6.2085888,2215.5,2215.1,1.6106]
["bitfinex","ETHUSD",1741473346401,6.2085888,2215.5,2215.1,4.31927]
["bitfinex","ETHUSD",1741473347941,6.2085888,2215.5,2213.6,2.71048]
["bitfinex","ETHUSD",1741473347942,2.70904,2214.8,2214.7,4.75]
["bitfinex","ETHUSD",1741473348099,2.70904,2214.8,2214.3,4.75]
["bitfinex","ETHUSD",1741473348100,3.0,2214.4,2214.3,4.75]
["bitfinex","ETHUSD",1741473348446,6.2098688,2214.4,2214.3,4.75]
["bitfinex","ETHUSD",1741473348811,3.5003388,2214.4,2214.3,4.75]
["bitfinex","ETHUSD",1741473349005,3.5003388,2214.4,2214.3,4.8871101]
["bitfinex","ETHUSD",1741473352835,6.2098688,2214.4,2214.3,4.8871101]
["bitfinex","ETHUSD",1741473353052,10.10179668,2214.4,2214.3,0.1371101]
["bitfinex","ETHUSD",1741473353275,10.65179668,2214.4,2214.3,0.1371101]
["bitfinex","ETHUSD",1741473353549,2.70974,2214.3,2214.0,6.3606]
["bitfinex","ETHUSD",1741473353747,6.2102388,2214.1,2214.0,4.75]
["bitfinex","ETHUSD",1741473353965,6.83126268,2214.1,2214.0,4.75]
["bitfinex","ETHUSD",1741473354586,3.0,2214.2,2213.8,1.6106]
["bitfinex","ETHUSD",1741473354739,3.0,2214.2,2213.9,7.46013]
["bitfinex","ETHUSD",1741473354933,3.5003388,2214.3,2214.0,2.71001]
["bitfinex","ETHUSD",1741473355671,3.5003388,2214.3,2214.1,2.70984]
["bitfinex","ETHUSD",1741473355900,6.83344026,2214.5,2214.2,1.6106]
["bitfinex","ETHUSD",1741473356056,6.5003388,2214.5,2214.2,1.6106]
["bitfinex","ETHUSD",1741473359570,6.5003388,2214.5,2214.2,6.3606]
["bitfinex","ETHUSD",1741473359783,3.0,2214.7,2214.3,0.04515977]
["bitfinex","ETHUSD",1741473359948,3.0,2214.7,2214.2,8.142649]
["bitfinex","ETHUSD",1741473359949,3.0,2214.7,2214.5,2.70941]
["bitfinex","ETHUSD",1741473360153,3.0,2214.7,2214.6,4.34349]
["bitfinex","ETHUSD",1741473360464,3.0,2214.7,2214.6,1.6342]
["bitfinex","ETHUSD",1741473360668,3.0,2214.7,2214.6,4.34349]
["bitfinex","ETHUSD",1741473361036,7.8253388,2215.0,2214.6,6.3842]
["bitfinex","ETHUSD",1741473361271,7.8253388,2215.0,2214.7,2.70911]
["bitfinex","ETHUSD",1741473361440,3.0,2214.9,2214.7,2.70911]
["bitfinex","ETHUSD",1741473361640,7.8253388,2215.0,2214.7,5.4182]
["bitfinex","ETHUSD",1741473362055,3.0,2214.9,2214.8,2.70903]
["bitfinex","ETHUSD",1741473362240,3.0,2214.9,2214.8,7.45903]
["bitfinex","ETHUSD",1741473362470,13.591,2215.1,2214.9,2.70892]
["bitfinex","ETHUSD",1741473362673,13.591,2215.1,2214.9,5.41773]
["bitfinex","ETHUSD",1741473362984,16.591,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741473363662,16.591,2215.1,2215.0,4.75]
["bitfinex","ETHUSD",1741473364742,16.591,2215.1,2215.0,4.8869129]
["bitfinex","ETHUSD",1741473368624,13.591,2215.1,2215.0,4.8869129]
["bitfinex","ETHUSD",1741473368915,0.91014523,2215.4,2215.1,2.70857]
["bitfinex","ETHUSD",1741473369205,0.91014523,2215.4,2215.3,1.5774]
["bitfinex","ETHUSD",1741473369503,0.91014523,2215.4,2215.2,7.5947937]
["bitfinex","ETHUSD",1741473369704,0.91014523,2215.4,2215.3,0.13617957]
["bitfinex","ETHUSD",1741473369905,6.5003388,2215.5,2215.3,0.13617957]
["bitfinex","ETHUSD",1741473370095,6.5003388,2215.5,2215.2,7.45844]
["bitfinex","ETHUSD",1741473370409,3.5003388,2215.5,2215.3,2.84450957]
["bitfinex","ETHUSD",1741473370564,3.5003388,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741473370764,3.5003388,2215.5,2215.4,0.13548782]
["bitfinex","ETHUSD",1741473373338,6.84408964,2215.7,2215.4,2.84379782]
["bitfinex","ETHUSD",1741473373842,6.84408964,2215.7,2215.4,0.13548782]
["bitfinex","ETHUSD",1741473374222,3.5003388,2215.5,2215.4,0.13548782]
["bitfinex","ETHUSD",1741473374438,3.5003388,2215.5,2215.4,4.88548782]
["bitfinex","ETHUSD",1741473375099,3.5003388,2215.5,2215.4,7.59379782]
["bitfinex","ETHUSD",1741473375300,3.5003388,2215.5,2215.4,4.88548782]
["bitfinex","ETHUSD",1741473378893,6.84408964,2215.7,2215.4,4.88548782]
["bitfinex","ETHUSD",1741473379483,6.84408964,2215.7,2215.4,9.15247782]
["bitfinex","ETHUSD",1741473379877,6.84408964,2215.7,2215.4,6.44418782]
["bitfinex","ETHUSD",1741473382889,9.2133806,2215.7,2215.4,6.44418782]
["bitfinex","ETHUSD",1741473385284,9.2133806,2215.7,2215.4,9.15243782]
["bitfinex","ETHUSD",1741473385492,6.84408964,2215.7,2215.4,9.15243782]
["bitfinex","ETHUSD",1741473385993,6.5003388,2215.7,2215.4,9.15243782]
["bitfinex","ETHUSD",1741473386202,9.7580988,2215.9,2215.4,9.15243782]
["bitfinex","ETHUSD",1741473386505,12.4658688,2215.9,2215.4,9.15243782]
["bitfinex","ETHUSD",1741473386805,3.0,2215.7,2215.4,9.15243782]
["bitfinex","ETHUSD",1741473388870,4.24659288,2215.7,2215.4,9.15243782]
["bitfinex","ETHUSD",1741473389076,4.24659288,2215.7,2215.4,6.44418782]
["bitfinex","ETHUSD",1741473389472,6.95454288,2215.7,2215.4,6.44418782]
["bitfinex","ETHUSD",1741473390187,6.7585288,2215.5,2215.4,4.88548782]
["bitfinex","ETHUSD",1741473390409,9.7585288,2215.5,2215.4,4.88548782]
["bitfinex","ETHUSD",1741473390572,11.12984797,2215.5,2215.4,4.75]
["bitfinex","ETHUSD",1741473390779,11.12984797,2215.5,2215.4,4.88521312]
["bitfinex","ETHUSD",1741473392309,11.12984797,2215.5,2215.4,0.13521312]
["bitfinex","ETHUSD",1741473392693,3.0,2215.4,2215.1,4.75]
["bitfinex","ETHUSD",1741473394025,5.70834,2215.4,2215.1,4.75]
["bitfinex","ETHUSD",1741473394861,5.70834,2215.4,2215.2,0.13556137]
["bitfinex","ETHUSD",1741473395037,7.18208878,2215.4,2215.2,0.13556137]
["bitfinex","ETHUSD",1741473395437,2.70843,2215.3,2215.2,0.13556137]
["bitfinex","ETHUSD",1741473395734,9.7587688,2215.3,2215.2,0.13556137]
["bitfinex","ETHUSD",1741473395937,10.3087688,2215.3,2215.2,0.13556137]
["bitfinex","ETHUSD",1741473396546,2.70902,2214.9,2214.7,4.75]
["bitfinex","ETHUSD",1741473396927,5.70902,2214.9,2214.8,0.13625805]
["bitfinex","ETHUSD",1741473397128,7.38803888,2214.9,2214.8,0.13625805]
["bitfinex","ETHUSD",1741473397690,3.0,2214.8,2214.5,4.75]
["bitfinex","ETHUSD",1741473397834,2.70969,2214.3,2214.0,4.75]
["bitfinex","ETHUSD",1741473398035,2.7099,2214.1,2214.0,4.75]
["bitfinex","ETHUSD",1741473398788,7.15725268,2214.1,2214.0,4.75]
["bitfinex","ETHUSD",1741473400565,3.55,2214.2,2214.0,4.75]
["bitfinex","ETHUSD",1741473400761,6.25982,2214.2,2214.0,4.75]
["bitfinex","ETHUSD",1741473400934,8.96968,2214.2,2214.0,4.75]
["bitfinex","ETHUSD",1741473401131,2.7099,2214.1,2213.8,6.3007]
["bitfinex","ETHUSD",1741473401759,2.7099,2214.1,2213.8,4.75]
["bitfinex","ETHUSD",1741473402470,2.70998,2214.1,2213.8,4.75]
["bitfinex","ETHUSD",1741473402772,2.71002,2214.0,2213.8,4.75]
["bitfinex","ETHUSD",1741473403073,2.71002,2214.0,2213.3,8.75]
["bitfinex","ETHUSD",1741473403074,2.71039,2213.7,2213.6,4.75]
["bitfinex","ETHUSD",1741473405839,2.71039,2213.7,2213.6,4.89051669]
["bitfinex","ETHUSD",1741473407067,5.71008,2214.0,2213.6,4.89051669]
["bitfinex","ETHUSD",1741473407272,10.03308,2214.0,2213.6,4.89051669]
["bitfinex","ETHUSD",1741473407471,7.323,2214.0,2213.6,7.60102669]
["bitfinex","ETHUSD",1741473407675,7.323,2214.0,2213.6,9.13552669]
["bitfinex","ETHUSD",1741473407873,4.323,2214.0,2213.7,2.71036]
["bitfinex","ETHUSD",1741473408062,4.323,2214.0,2213.7,0.14045749]
["bitfinex","ETHUSD",1741473409752,7.03302,2214.0,2213.7,0.14045749]
["bitfinex","ETHUSD",1741473410872,4.323,2214.0,2213.7,0.14045749]
["bitfinex","ETHUSD",1741473411776,7.03303,2214.0,2213.7,0.14045749]
["bitfinex","ETHUSD",1741473411976,4.323,2214.0,2213.7,0.14045749]
["bitfinex","ETHUSD",1741473413058,4.323,2214.0,2213.7,7.60081749]
["bitfinex","ETHUSD",1741473413452,4.323,2214.0,2213.7,10.31117749]
["bitfinex","ETHUSD",1741473413666,4.323,2214.0,2213.7,7.60081749]
["bitfinex","ETHUSD",1741473413859,4.323,2214.0,2213.8,2.71026]
["bitfinex","ETHUSD",1741473414060,4.323,2214.0,2213.8,2.85070944]
["bitfinex","ETHUSD",1741473415190,13.597,2214.4,2213.8,1.32500638]
["bitfinex","ETHUSD",1741473415350,13.597,2214.4,2214.1,2.70983]
["bitfinex","ETHUSD",1741473415548,13.597,2214.4,2214.2,2.70977]
["bitfinex","ETHUSD",1741473415778,13.597,2214.4,2214.2,2.84929819]
["bitfinex","ETHUSD",1741473416379,13.597,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741473416559,13.597,2214.4,2214.3,7.59899751]
["bitfinex","ETHUSD",1741473417078,10.92435211,2214.9,2214.4,5.419]
["bitfinex","ETHUSD",1741473417384,8.21542211,2214.9,2214.5,7.59819709]
["bitfinex","ETHUSD",1741473417762,7.874,2214.9,2214.5,7.59819709]
["bitfinex","ETHUSD",1741473418360,7.874,2214.9,2214.5,4.88880709]
["bitfinex","ETHUSD",1741473418561,10.58298,2214.9,2214.5,4.88880709]
["bitfinex","ETHUSD",1741473418868,1.09255019,2214.8,2214.5,7.59817709]
["bitfinex","ETHUSD",1741473419181,10.58298,2214.9,2214.5,4.88880709]
["bitfinex","ETHUSD",1741473419763,7.874,2214.9,2214.5,7.59821709]
["bitfinex","ETHUSD",1741473419960,7.874,2214.9,2214.5,7.04821709]
["bitfinex","ETHUSD",1741473420683,7.874,2214.9,2214.5,4.33880709]
["bitfinex","ETHUSD",1741473420884,7.874,2214.9,2214.6,2.70928]
["bitfinex","ETHUSD",1741473421087,9.58744207,2214.9,2214.6,2.84791285]
["bitfinex","ETHUSD",1741473421384,9.58744207,2214.9,2214.6,0.13863285]
["bitfinex","ETHUSD",1741473424283,9.58744207,2214.9,2214.6,2.84789285]
["bitfinex","ETHUSD",1741473424853,9.58744207,2214.9,2214.6,0.13863285]
["bitfinex","ETHUSD",1741473425181,12.29641207,2214.9,2214.6,0.13863285]
["bitfinex","ETHUSD",1741473425387,9.58744207,2214.9,2214.6,0.13863285]
["bitfinex","ETHUSD",1741473425591,1.5347744,2214.8,2214.6,0.13863285]
["bitfinex","ETHUSD",1741473426984,4.5347744,2214.8,2214.6,0.13863285]
["bitfinex","ETHUSD",1741473427286,4.5347744,2214.8,2214.6,2.84792285]
["bitfinex","ETHUSD",1741473427452,3.0,2214.8,2214.6,2.84792285]
["bitfinex","ETHUSD",1741473433796,3.55,2215.2,2214.9,2.70891]
["bitfinex","ETHUSD",1741473434009,4.322,2215.3,2214.9,2.70882]
["bitfinex","ETHUSD",1741473434297,4.322,2215.3,2215.1,2.70856]
["bitfinex","ETHUSD",1741473434496,6.61090876,2215.3,2215.1,2.70856]
["bitfinex","ETHUSD",1741473434704,3.0,2215.2,2215.1,2.70856]
["bitfinex","ETHUSD",1741473435400,4.47374878,2215.4,2215.1,2.70856]
["bitfinex","ETHUSD",1741473436475,13.593,2215.5,2215.2,2.70843]
["bitfinex","ETHUSD",1741473436667,13.593,2215.5,2215.2,4.33063]
["bitfinex","ETHUSD",1741473436866,3.0,2215.4,2215.2,4.33063]
["bitfinex","ETHUSD",1741473438087,3.0,2215.4,2215.2,1.6222]
["bitfinex","ETHUSD",1741473439893,3.0,2215.4,2215.3,0.13662059]
["bitfinex","ETHUSD",1741473440268,3.0,2215.4,2215.2,4.33074]
["bitfinex","ETHUSD",1741473440468,3.0,2215.4,2215.3,0.13662059]
["bitfinex","ETHUSD",1741473440800,3.0,2215.4,2215.2,4.33074]
["bitfinex","ETHUSD",1741473441101,3.0,2215.4,2215.3,0.13662059]
["bitfinex","ETHUSD",1741473441304,3.0,2215.4,2215.2,4.33074]
["bitfinex","ETHUSD",1741473441595,3.0,2215.4,2215.3,0.13662059]
["bitfinex","ETHUSD",1741473441797,13.593,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741473441983,16.593,2215.5,2215.4,2.84437937]
["bitfinex","ETHUSD",1741473442897,16.593,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741473443196,0.55,2216.0,2215.5,1.5199]
["bitfinex","ETHUSD",1741473443410,6.7577588,2216.2,2215.6,4.33572119]
["bitfinex","ETHUSD",1741473443614,6.7577588,2216.2,2215.8,2.70779]
["bitfinex","ETHUSD",1741473443819,3.0,2216.1,2215.9,0.13511597]
["bitfinex","ETHUSD",1741473443987,9.83097418,2216.2,2215.9,0.13511597]
["bitfinex","ETHUSD",1741473444511,3.0,2216.1,2215.9,0.13511597]
["bitfinex","ETHUSD",1741473447111,5.70751,2216.1,2215.9,0.13511597]
["bitfinex","ETHUSD",1741473447327,3.0,2216.1,2215.9,0.13511597]
["bitfinex","ETHUSD",1741473448702,3.0,2216.1,2215.9,4.33511597]
["bitfinex","ETHUSD",1741473449089,5.70747,2216.1,2215.9,4.33511597]
["bitfinex","ETHUSD",1741473449273,3.0,2216.1,2215.9,4.33511597]
["bitfinex","ETHUSD",1741473458238,5.70746,2216.1,2215.9,4.33511597]
["bitfinex","ETHUSD",1741473458443,3.0,2216.1,2215.9,4.33511597]
["bitfinex","ETHUSD",1741473459017,14.6259188,2216.0,2215.9,0.13511597]
["bitfinex","ETHUSD",1741473459326,14.6259188,2216.0,2215.1,1.5032]
["bitfinex","ETHUSD",1741473459327,4.1,2215.4,2215.0,4.2]
["bitfinex","ETHUSD",1741473459495,2.70868,2215.1,2215.0,4.2]
["bitfinex","ETHUSD",1741473459695,2.70868,2215.1,2214.7,4.2]
["bitfinex","ETHUSD",1741473459696,2.70893,2214.9,2214.7,4.2]
["bitfinex","ETHUSD",1741473460109,2.70913,2214.8,2214.4,4.2]
["bitfinex","ETHUSD",1741473460393,2.70918,2214.7,2214.4,4.2]
["bitfinex","ETHUSD",1741473463247,5.70929,2214.6,2214.4,4.2]
["bitfinex","ETHUSD",1741473465914,3.0,2214.6,2214.4,4.2]
["bitfinex","ETHUSD",1741473466839,3.0,2214.6,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473467132,5.70929,2214.6,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473467746,3.0,2214.6,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473468124,3.0,2214.7,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473468431,5.70923,2214.7,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473469213,3.0,2214.7,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473469450,2.70929,2214.6,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473470554,3.551135,2214.6,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473472330,4.101135,2214.6,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473473462,7.101135,2214.6,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473478319,7.651135,2214.6,2214.5,0.12242141]
["bitfinex","ETHUSD",1741473478721,2.70981,2214.2,2214.0,5.7568]
["bitfinex","ETHUSD",1741473479559,5.41968,2214.2,2214.0,5.7568]
["bitfinex","ETHUSD",1741473480163,2.70981,2214.2,2214.0,5.7568]
["bitfinex","ETHUSD",1741473480463,2.70971,2214.3,2214.0,5.7568]
["bitfinex","ETHUSD",1741473482824,5.41943,2214.3,2214.0,5.7568]
["bitfinex","ETHUSD",1741473483064,2.70971,2214.3,2214.0,5.7568]
["bitfinex","ETHUSD",1741473483850,5.41943,2214.3,2214.0,5.7568]
["bitfinex","ETHUSD",1741473484021,2.70986,2214.2,2214.0,4.2]
["bitfinex","ETHUSD",1741473484864,2.70986,2214.2,2214.1,0.12408346]
["bitfinex","ETHUSD",1741473485267,3.251613,2214.3,2214.1,0.12408346]
["bitfinex","ETHUSD",1741473485439,2.70967,2214.3,2214.1,0.12408346]
["bitfinex","ETHUSD",1741473486938,3.841845,2214.6,2214.2,1.5426]
["bitfinex","ETHUSD",1741473487249,2.70947,2214.5,2214.3,0.12373486]
["bitfinex","ETHUSD",1741473487440,2.70947,2214.5,2214.2,1.5426]
["bitfinex","ETHUSD",1741473487673,2.70947,2214.5,2214.3,0.12373486]
["bitfinex","ETHUSD",1741473488169,2.70947,2214.5,2214.2,1.5426]
["bitfinex","ETHUSD",1741473488170,2.70953,2214.4,2214.2,1.5426]
["bitfinex","ETHUSD",1741473488366,2.70953,2214.4,2214.0,5.7426]
["bitfinex","ETHUSD",1741473488958,2.70953,2214.4,2214.0,8.4526]
["bitfinex","ETHUSD",1741473489699,2.70947,2214.5,2214.0,8.4526]
["bitfinex","ETHUSD",1741473489994,8.41895,2214.5,2214.0,8.4526]
["bitfinex","ETHUSD",1741473490296,5.70947,2214.5,2214.1,4.2]
["bitfinex","ETHUSD",1741473490503,2.70954,2214.4,2214.1,4.2]
["bitfinex","ETHUSD",1741473492073,2.70976,2214.3,2214.1,4.2]
["bitfinex","ETHUSD",1741473492281,2.70978,2214.2,2214.1,4.2]
["bitfinex","ETHUSD",1741473494780,5.41953,2214.3,2214.1,4.2]
["bitfinex","ETHUSD",1741473495604,2.70971,2214.3,2214.1,4.2]
["bitfinex","ETHUSD",1741473495979,6.80978,2214.2,2214.1,4.2]
["bitfinex","ETHUSD",1741473496199,2.71032,2213.8,2213.5,1.5426]
["bitfinex","ETHUSD",1741473496507,5.42067,2213.8,2213.5,5.7426]
["bitfinex","ETHUSD",1741473496808,2.71049,2213.7,2213.5,5.7426]
["bitfinex","ETHUSD",1741473497008,2.71049,2213.7,2213.5,4.2]
["bitfinex","ETHUSD",1741473497165,5.42099,2213.7,2213.5,4.2]
["bitfinex","ETHUSD",1741473497494,2.71051,2213.6,2213.5,4.2]
["bitfinex","ETHUSD",1741473498966,2.71051,2213.6,2213.2,4.2]
["bitfinex","ETHUSD",1741473499171,2.71103,2213.2,2212.8,5.7375]
["bitfinex","ETHUSD",1741473499416,2.71113,2213.1,2212.8,5.7375]
["bitfinex","ETHUSD",1741473499581,2.71125,2213.0,2212.9,4.2]
["bitfinex","ETHUSD",1741473499765,0.55,2213.4,2213.0,1.5375]
["bitfinex","ETHUSD",1741473499969,3.85705212,2213.4,2213.0,1.5375]
["bitfinex","ETHUSD",1741473500171,3.85705212,2213.4,2213.1,0.12766922]
["bitfinex","ETHUSD",1741473500867,2.71088,2213.3,2213.1,0.12766922]
["bitfinex","ETHUSD",1741473501371,2.711,2213.2,2213.1,0.12766922]
["bitfinex","ETHUSD",1741473501571,5.42184,2213.3,2213.1,0.12766922]
["bitfinex","ETHUSD",1741473501772,5.42184,2213.3,2212.9,4.2]
["bitfinex","ETHUSD",1741473501997,6.43364721,2213.3,2213.2,0.12767913]
["bitfinex","ETHUSD",1741473502309,6.43364721,2213.3,2213.2,0.12769184]
["bitfinex","ETHUSD",1741473502506,2.71107,2213.2,2212.9,4.2]
["bitfinex","ETHUSD",1741473503009,2.71104,2213.2,2212.9,4.2]
["bitfinex","ETHUSD",1741473504214,4.27274721,2213.3,2212.9,4.2]
["bitfinex","ETHUSD",1741473504414,6.98369721,2213.3,2212.9,4.2]
["bitfinex","ETHUSD",1741473505291,3.72274721,2213.3,2212.9,4.2]
["bitfinex","ETHUSD",1741473505477,7.03094,2213.3,2212.9,4.2]
["bitfinex","ETHUSD",1741473505670,0.55,2213.2,2212.9,4.2]
["bitfinex","ETHUSD",1741473505913,7.03089,2213.3,2212.9,4.2]
["bitfinex","ETHUSD",1741473506298,9.74184,2213.3,2212.9,4.2]
["bitfinex","ETHUSD",1741473506812,4.32,2213.3,2213.0,2.7112]
["bitfinex","ETHUSD",1741473507389,4.32,2213.3,2212.9,6.91127]
["bitfinex","ETHUSD",1741473508181,5.71072,2213.5,2213.0,1.5577]
["bitfinex","ETHUSD",1741473508488,5.71072,2213.5,2213.0,4.26884]
["bitfinex","ETHUSD",1741473508884,5.71072,2213.5,2213.0,6.98003]
["bitfinex","ETHUSD",1741473509110,5.71072,2213.5,2213.0,4.26884]
["bitfinex","ETHUSD",1741473509309,3.0,2213.5,2213.1,2.71104]
["bitfinex","ETHUSD",1741473509515,3.49699001,2213.5,2213.1,2.71104]
["bitfinex","ETHUSD",1741473510409,6.20769001,2213.5,2213.1,2.71112]
["bitfinex","ETHUSD",1741473510597,3.49699001,2213.5,2213.1,2.71112]
["bitfinex","ETHUSD",1741473511003,3.49699001,2213.5,2213.2,4.2]
["bitfinex","ETHUSD",1741473511634,3.0,2213.5,2213.3,2.71082]
["bitfinex","ETHUSD",1741473511843,3.0,2213.6,2213.4,4.2]
["bitfinex","ETHUSD",1741473512040,13.597,2213.7,2213.5,2.71063]
["bitfinex","ETHUSD",1741473513037,13.597,2213.7,2213.6,4.26821]
["bitfinex","ETHUSD",1741473513638,13.597,2213.7,2213.6,1.5577]
["bitfinex","ETHUSD",1741473514826,13.597,2213.7,2213.6,1.68485308]
["bitfinex","ETHUSD",1741473515847,13.597,2213.7,2213.6,4.39536308]
["bitfinex","ETHUSD",1741473516438,13.597,2213.7,2213.6,1.68485308]
["bitfinex","ETHUSD",1741473517841,13.597,2213.7,2213.6,4.39536308]
["bitfinex","ETHUSD",1741473518142,13.597,2213.7,2213.6,8.59536308]
["bitfinex","ETHUSD",1741473520016,7.32,2214.1,2213.7,2.71037]
["bitfinex","ETHUSD",1741473520309,1.36375558,2214.0,2213.8,0.12663904]
["bitfinex","ETHUSD",1741473520555,1.36375558,2214.0,2213.7,6.91037]
["bitfinex","ETHUSD",1741473520924,1.36375558,2214.0,2213.8,0.12663904]
["bitfinex","ETHUSD",1741473521125,1.36375558,2214.0,2213.7,6.91037]
["bitfinex","ETHUSD",1741473521329,1.36375558,2214.0,2213.9,0.12646468]
["bitfinex","ETHUSD",1741473521530,1.36375558,2214.0,2213.8,0.12663904]
["bitfinex","ETHUSD",1741473521841,1.36375558,2214.0,2213.7,4.2]
["bitfinex","ETHUSD",1741473522019,1.36375558,2214.0,2213.9,0.12646468]
["bitfinex","ETHUSD",1741473522447,4.07384558,2214.0,2213.7,4.2]
["bitfinex","ETHUSD",1741473522630,1.36375558,2214.0,2213.9,0.12646468]
["bitfinex","ETHUSD",1741473522825,1.36375558,2214.0,2213.8,0.12663904]
["bitfinex","ETHUSD",1741473523152,1.13936856,2213.9,2213.7,4.2]
["bitfinex","ETHUSD",1741473524052,1.13936856,2213.9,2213.7,6.91037]
["bitfinex","ETHUSD",1741473525273,3.0,2214.0,2213.7,4.2]
["bitfinex","ETHUSD",1741473527042,5.71011,2214.0,2213.7,4.2]
["bitfinex","ETHUSD",1741473527771,2.71021,2213.9,2213.7,4.2]
["bitfinex","ETHUSD",1741473528574,5.42042,2213.9,2213.7,4.2]
["bitfinex","ETHUSD",1741473528738,2.71021,2213.9,2213.7,4.2]
["bitfinex","ETHUSD",1741473528941,0.626021,2213.8,2213.7,4.2]
["bitfinex","ETHUSD",1741473529875,3.336291,2213.8,2213.7,4.2]
["bitfinex","ETHUSD",1741473530040,6.336291,2213.8,2213.7,4.2]
["bitfinex","ETHUSD",1741473530240,3.0,2213.7,2213.2,1.578]
["bitfinex","ETHUSD",1741473530456,2.71062,2213.6,2213.2,5.778]
["bitfinex","ETHUSD",1741473530871,3.4253301,2213.6,2213.3,0.1273076]
["bitfinex","ETHUSD",1741473531283,3.4253301,2213.6,2213.2,5.778]
["bitfinex","ETHUSD",1741473531584,3.4253301,2213.6,2213.3,0.1273076]
["bitfinex","ETHUSD",1741473531744,3.4253301,2213.6,2213.2,5.778]
["bitfinex","ETHUSD",1741473532078,2.71064,2213.5,2213.2,4.2]
["bitfinex","ETHUSD",1741473532279,0.34253501,2213.4,2213.3,0.1273076]
["bitfinex","ETHUSD",1741473532444,3.05329501,2213.4,2213.3,0.1273076]
["bitfinex","ETHUSD",1741473532643,3.05329501,2213.4,2213.2,4.2]
["bitfinex","ETHUSD",1741473532840,3.05329501,2213.4,2213.3,0.1273076]
["bitfinex","ETHUSD",1741473533258,2.71088,2213.3,2213.2,4.2]
["bitfinex","ETHUSD",1741473533455,2.71161,2212.7,2212.6,4.2]
["bitfinex","ETHUSD",1741473533666,2.71192,2212.5,2212.3,4.2]
["bitfinex","ETHUSD",1741473533946,2.71198,2212.4,2212.0,4.2]
["bitfinex","ETHUSD",1741473534257,3.0,2212.3,2212.0,4.2]
["bitfinex","ETHUSD",1741473534445,2.71217,2212.3,2212.0,4.2]
["bitfinex","ETHUSD",1741473535061,5.71235,2212.1,2212.0,4.2]
["bitfinex","ETHUSD",1741473537788,5.71235,2212.1,2211.8,4.2]
["bitfinex","ETHUSD",1741473538485,2.71247,2212.0,2211.8,4.2]
["bitfinex","ETHUSD",1741473539174,5.71236,2212.1,2211.6,4.29094]
["bitfinex","ETHUSD",1741473539682,7.041821,2212.1,2211.6,1.578]
["bitfinex","ETHUSD",1741473539891,4.329461,2212.1,2211.8,2.71268]
["bitfinex","ETHUSD",1741473540201,4.329461,2212.1,2211.6,1.578]
["bitfinex","ETHUSD",1741473540202,4.329461,2212.1,2211.7,2.71275]
["bitfinex","ETHUSD",1741473540688,7.321,2212.3,2211.8,2.7126]
["bitfinex","ETHUSD",1741473540863,7.321,2212.3,2211.8,2.75780692]
["bitfinex","ETHUSD",1741473541067,0.55,2212.9,2212.4,1.556]
["bitfinex","ETHUSD",1741473541266,0.55,2213.1,2212.5,0.0451958]
["bitfinex","ETHUSD",1741473541602,2.71151,2212.8,2212.3,2.71204]
["bitfinex","ETHUSD",1741473541750,2.71151,2212.8,2212.6,0.12605835]
["bitfinex","ETHUSD",1741473541955,2.71146,2212.9,2212.4,2.71197]
["bitfinex","ETHUSD",1741473542154,2.71146,2212.9,2212.7,0.12588381]
["bitfinex","ETHUSD",1741473542384,2.71146,2212.9,2212.4,2.71197]
["bitfinex","ETHUSD",1741473542566,2.71146,2212.9,2212.5,2.71185]
["bitfinex","ETHUSD",1741473542767,0.521708,2213.0,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473542965,3.521708,2213.0,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473543177,2.71137,2212.9,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473544385,5.4228,2212.9,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473544592,2.71137,2212.9,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473545595,2.71137,2212.9,2212.4,2.71198]
["bitfinex","ETHUSD",1741473547397,2.71137,2212.9,2212.4,5.42389]
["bitfinex","ETHUSD",1741473547594,2.71137,2212.9,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473547824,2.71137,2212.9,2212.5,2.8380729]
["bitfinex","ETHUSD",1741473547978,2.71137,2212.9,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473548183,2.71137,2212.9,2212.4,2.71191]
["bitfinex","ETHUSD",1741473548509,2.71137,2212.9,2212.6,0.12605835]
["bitfinex","ETHUSD",1741473548678,2.71137,2212.9,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473551268,5.4228,2212.9,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473551468,6.3722508,2212.9,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473551870,3.6608208,2212.9,2212.5,0.1262329]
["bitfinex","ETHUSD",1741473555523,3.0,2213.0,2212.7,2.71161]
["bitfinex","ETHUSD",1741473555723,5.71125,2213.0,2212.6,1.5187]
["bitfinex","ETHUSD",1741473555931,13.599,2213.4,2212.8,0.12521921]
["bitfinex","ETHUSD",1741473556234,13.599,2213.4,2212.4,4.321]
["bitfinex","ETHUSD",1741473556235,13.599,2213.4,2213.1,2.71101]
["bitfinex","ETHUSD",1741473556535,2.71033,2213.8,2213.3,2.71088]
["bitfinex","ETHUSD",1741473556846,5.97051,2213.9,2213.4,0.12391785]
["bitfinex","ETHUSD",1741473557057,4.029151,2213.8,2213.4,0.12391785]
["bitfinex","ETHUSD",1741473557342,1.029151,2213.8,2213.4,2.83465785]
["bitfinex","ETHUSD",1741473557496,1.029151,2213.8,2213.4,0.12391785]
["bitfinex","ETHUSD",1741473557497,6.739491,2213.8,2213.4,0.12391785]
["bitfinex","ETHUSD",1741473557704,3.739491,2213.8,2213.4,0.12391785]
["bitfinex","ETHUSD",1741473558000,6.739491,2213.8,2213.4,0.12391785]
["bitfinex","ETHUSD",1741473558840,4.029151,2213.8,2213.4,0.12391785]
["bitfinex","ETHUSD",1741473559069,1.029151,2213.8,2213.4,1.70251785]
["bitfinex","ETHUSD",1741473559266,0.55,2213.9,2213.5,2.71054]
["bitfinex","ETHUSD",1741473559431,3.0,2213.8,2213.4,4.28933]
["bitfinex","ETHUSD",1741473559969,3.0,2213.8,2213.5,0.12348261]
["bitfinex","ETHUSD",1741473560329,3.0,2213.8,2213.4,4.28933]
["bitfinex","ETHUSD",1741473561669,3.897043,2213.8,2213.4,4.28933]
["bitfinex","ETHUSD",1741473562267,6.607333,2213.8,2213.4,4.28933]
["bitfinex","ETHUSD",1741473562866,6.607333,2213.8,2213.4,1.5786]
["bitfinex","ETHUSD",1741473563069,2.71059,2213.6,2213.2,1.6321]
["bitfinex","ETHUSD",1741473563243,2.71059,2213.6,2213.5,0.12348261]
["bitfinex","ETHUSD",1741473563566,3.3423923,2213.6,2213.2,1.6321]
["bitfinex","ETHUSD",1741473563755,3.3423923,2213.6,2213.5,0.12348261]
["bitfinex","ETHUSD",1741473564163,0.6318023,2213.6,2213.2,4.34309]
["bitfinex","ETHUSD",1741473564331,5.42085,2213.7,2213.2,4.34309]
["bitfinex","ETHUSD",1741473564532,8.42085,2213.7,2213.3,0.12383146]
["bitfinex","ETHUSD",1741473564737,8.42085,2213.7,2213.2,4.34309]
["bitfinex","ETHUSD",1741473564947,8.42085,2213.7,2213.3,0.12383146]
["bitfinex","ETHUSD",1741473565375,8.42085,2213.7,2213.2,4.34309]
["bitfinex","ETHUSD",1741473565549,9.24921383,2213.7,2213.3,0.12383146]
["bitfinex","ETHUSD",1741473565882,9.24921383,2213.7,2213.2,4.34309]
["bitfinex","ETHUSD",1741473566030,9.24921383,2213.7,2213.4,0.12365703]
["bitfinex","ETHUSD",1741473566229,6.53875383,2213.7,2213.2,4.34309]
["bitfinex","ETHUSD",1741473566429,2.71053,2213.6,2213.5,0.12348261]
["bitfinex","ETHUSD",1741473566650,3.45410968,2213.6,2213.5,0.12348261]
["bitfinex","ETHUSD",1741473566845,3.45410968,2213.6,2213.2,1.6321]
["bitfinex","ETHUSD",1741473567090,3.45410968,2213.6,2213.5,0.12303101]
["bitfinex","ETHUSD",1741473567265,3.45410968,2213.6,2213.2,1.6321]
["bitfinex","ETHUSD",1741473567469,3.45410968,2213.6,2213.5,0.12303101]
["bitfinex","ETHUSD",1741473567659,3.45410968,2213.6,2213.2,1.6321]
["bitfinex","ETHUSD",1741473567865,3.45410968,2213.6,2213.5,0.12303101]
["bitfinex","ETHUSD",1741473568068,3.45410968,2213.6,2213.2,1.6321]
["bitfinex","ETHUSD",1741473568275,3.45410968,2213.6,2213.5,0.12303101]
["bitfinex","ETHUSD",1741473568476,3.45410968,2213.6,2213.2,1.6321]
["bitfinex","ETHUSD",1741473568983,3.45410968,2213.6,2213.3,0.12337985]
["bitfinex","ETHUSD",1741473569189,3.45410968,2213.6,2213.2,1.6321]
["bitfinex","ETHUSD",1741473569586,3.45410968,2213.6,2213.3,0.12337985]
["bitfinex","ETHUSD",1741473569783,3.45410968,2213.6,2213.2,1.6321]
["bitfinex","ETHUSD",1741473570088,3.45410968,2213.6,2213.4,0.12320542]
["bitfinex","ETHUSD",1741473570297,3.45410968,2213.6,2213.3,0.12337985]
["bitfinex","ETHUSD",1741473570487,0.74357968,2213.6,2213.5,0.12303101]
["bitfinex","ETHUSD",1741473570801,0.55,2213.9,2213.5,0.12303101]
["bitfinex","ETHUSD",1741473570953,14.154,2214.2,2213.8,2.71019]
["bitfinex","ETHUSD",1741473571150,13.604,2214.2,2213.9,0.12213001]
["bitfinex","ETHUSD",1741473571354,13.604,2214.2,2213.9,2.83221001]
["bitfinex","ETHUSD",1741473571575,13.604,2214.2,2214.0,1.6293]
["bitfinex","ETHUSD",1741473571889,2.70933,2214.6,2214.0,1.6293]
["bitfinex","ETHUSD",1741473571890,7.02933,2214.6,2214.1,2.7099]
["bitfinex","ETHUSD",1741473572184,3.0,2214.5,2214.2,0.12142268]
["bitfinex","ETHUSD",1741473573457,3.0,2214.5,2214.2,2.83119268]
["bitfinex","ETHUSD",1741473573889,3.0,2214.5,2214.2,0.12142268]
["bitfinex","ETHUSD",1741473574313,0.55,2214.7,2214.2,0.12142268]
["bitfinex","ETHUSD",1741473574314,3.55,2214.7,2214.2,2.83114268]
["bitfinex","ETHUSD",1741473574517,4.03094588,2214.7,2214.3,2.70964]
["bitfinex","ETHUSD",1741473575016,4.03094588,2214.7,2214.4,0.12087709]
["bitfinex","ETHUSD",1741473575328,6.74011588,2214.7,2214.4,0.12087709]
["bitfinex","ETHUSD",1741473575531,3.0,2214.5,2214.4,0.12087709]
["bitfinex","ETHUSD",1741473576133,3.0,2214.6,2214.3,2.70965]
["bitfinex","ETHUSD",1741473576429,3.0,2214.6,2214.4,0.12087709]
["bitfinex","ETHUSD",1741473578286,3.0,2214.6,2214.4,1.75017709]
["bitfinex","ETHUSD",1741473578719,2.70941,2214.5,2214.4,0.12087709]
["bitfinex","ETHUSD",1741473579016,2.70941,2214.5,2214.0,4.28251]
["bitfinex","ETHUSD",1741473579225,2.70941,2214.5,2214.4,0.12024155]
["bitfinex","ETHUSD",1741473579397,0.841828,2214.6,2214.4,0.12024155]
["bitfinex","ETHUSD",1741473579398,3.55,2214.9,2214.4,4.28192]
["bitfinex","ETHUSD",1741473579598,1.985988,2214.8,2214.4,4.40226155]
["bitfinex","ETHUSD",1741473579785,1.985988,2214.8,2214.5,2.7094]
["bitfinex","ETHUSD",1741473579985,1.985988,2214.8,2214.6,0.11954935]
["bitfinex","ETHUSD",1741473580386,1.985988,2214.8,2214.4,4.28202]
["bitfinex","ETHUSD",1741473580611,5.70892,2214.9,2214.4,4.28202]
["bitfinex","ETHUSD",1741473580795,5.70892,2214.9,2214.5,0.11966688]
["bitfinex","ETHUSD",1741473581000,3.0,2214.9,2214.5,2.82903688]
["bitfinex","ETHUSD",1741473581673,3.0,2214.9,2214.5,0.11966688]
["bitfinex","ETHUSD",1741473581963,8.126761,2214.9,2214.5,0.11966688]
["bitfinex","ETHUSD",1741473582424,3.0,2214.9,2214.6,2.70923]
["bitfinex","ETHUSD",1741473582621,3.0,2214.9,2214.6,2.82872264]
["bitfinex","ETHUSD",1741473583059,3.0,2214.9,2214.7,1.6398]
["bitfinex","ETHUSD",1741473583263,3.0,2214.9,2214.7,1.75872101]
["bitfinex","ETHUSD",1741473585668,3.0,2214.9,2214.7,4.46783101]
["bitfinex","ETHUSD",1741473586370,3.0,2214.9,2214.7,1.75872101]
["bitfinex","ETHUSD",1741473589484,3.0,2215.0,2214.7,1.75872101]
["bitfinex","ETHUSD",1741473590589,2.70894,2214.9,2214.7,1.75872101]
["bitfinex","ETHUSD",1741473591285,5.70881,2215.0,2214.7,1.75872101]
["bitfinex","ETHUSD",1741473592914,2.70904,2214.8,2214.7,0.11892101]
["bitfinex","ETHUSD",1741473593385,2.70917,2214.7,2214.3,4.24999]
["bitfinex","ETHUSD",1741473593590,2.70904,2214.8,2214.3,4.24999]
["bitfinex","ETHUSD",1741473594603,2.70904,2214.8,2214.4,2.70952]
["bitfinex","ETHUSD",1741473600097,2.70904,2214.8,2214.5,5.3]
["bitfinex","ETHUSD",1741473600322,2.70929,2214.6,2214.5,5.3]
["bitfinex","ETHUSD",1741473600534,6.80929,2214.6,2214.5,5.3]
["bitfinex","ETHUSD",1741473600699,3.0,2214.6,2214.5,5.3]
["bitfinex","ETHUSD",1741473600891,5.70929,2214.6,2214.5,5.3]
["bitfinex","ETHUSD",1741473601118,3.0,2214.6,2214.1,5.3]
["bitfinex","ETHUSD",1741473601288,2.70978,2214.2,2214.1,5.3]
["bitfinex","ETHUSD",1741473601988,5.70978,2214.2,2214.1,5.3]
["bitfinex","ETHUSD",1741473602194,2.71028,2213.8,2213.5,5.3]
["bitfinex","ETHUSD",1741473602394,0.55,2213.8,2213.5,5.3]
["bitfinex","ETHUSD",1741473602616,2.71051,2213.6,2213.5,5.3]
["bitfinex","ETHUSD",1741473602815,5.71051,2213.6,2213.5,5.3]
["bitfinex","ETHUSD",1741473604834,5.71051,2213.6,2213.5,5.41382026]
["bitfinex","ETHUSD",1741473605426,3.0,2213.6,2213.5,5.41382026]
["bitfinex","ETHUSD",1741473607011,2.71039,2213.7,2213.5,5.41382026]
["bitfinex","ETHUSD",1741473607198,3.0,2214.0,2213.6,1.647]
["bitfinex","ETHUSD",1741473607398,2.70991,2214.1,2213.7,0.11347148]
["bitfinex","ETHUSD",1741473607638,5.71003,2214.0,2213.7,0.11347148]
["bitfinex","ETHUSD",1741473607845,2.71016,2213.9,2213.7,0.11347148]
["bitfinex","ETHUSD",1741473608531,5.71003,2214.0,2213.7,0.11347148]
["bitfinex","ETHUSD",1741473609647,2.71026,2213.9,2213.7,0.11347148]
["bitfinex","ETHUSD",1741473609942,2.71014,2213.9,2213.7,0.11347148]
["bitfinex","ETHUSD",1741473610091,18.461,2214.2,2213.8,2.71018]
["bitfinex","ETHUSD",1741473610298,3.0,2214.1,2213.9,1.647]
["bitfinex","ETHUSD",1741473610605,3.0,2214.1,2213.9,4.47023276]
["bitfinex","ETHUSD",1741473611715,3.0,2214.1,2213.9,1.76012276]
["bitfinex","ETHUSD",1741473612120,3.0,2214.1,2213.9,7.06012276]
["bitfinex","ETHUSD",1741473613150,0.55,2214.6,2214.0,2.71]
["bitfinex","ETHUSD",1741473613354,0.55,2214.6,2213.9,8.91217304]
["bitfinex","ETHUSD",1741473613355,4.9989685,2214.8,2214.3,2.70958]
["bitfinex","ETHUSD",1741473613560,7.7081185,2214.8,2214.3,2.70958]
["bitfinex","ETHUSD",1741473613710,4.318,2214.8,2214.5,1.647]
["bitfinex","ETHUSD",1741473613911,4.318,2214.8,2214.6,5.3]
["bitfinex","ETHUSD",1741473614107,13.597,2215.0,2214.7,2.70917]
["bitfinex","ETHUSD",1741473614311,13.597,2215.0,2214.8,5.3]
["bitfinex","ETHUSD",1741473614554,13.597,2215.0,2214.8,5.41133317]
["bitfinex","ETHUSD",1741473615660,13.597,2215.0,2214.9,1.647]
["bitfinex","ETHUSD",1741473615857,13.597,2215.0,2214.9,1.75815897]
["bitfinex","ETHUSD",1741473617961,13.597,2215.0,2214.9,7.05815897]
["bitfinex","ETHUSD",1741473624785,3.0,2215.1,2214.9,7.05815897]
["bitfinex","ETHUSD",1741473626895,3.0,2215.1,2214.9,5.41115897]
["bitfinex","ETHUSD",1741473632778,3.0,2215.1,2214.9,5.45981828]
["bitfinex","ETHUSD",1741473634178,5.70871,2215.1,2214.9,5.45981828]
["bitfinex","ETHUSD",1741473637415,5.70857,2215.2,2214.9,5.45981828]
["bitfinex","ETHUSD",1741473640924,2.70868,2215.1,2214.9,5.45981828]
["bitfinex","ETHUSD",1741473645737,2.7088,2215.0,2214.9,5.45981828]
["bitfinex","ETHUSD",1741473646938,3.2588,2215.0,2214.9,5.45981828]
["bitfinex","ETHUSD",1741473648241,6.8088,2215.0,2214.9,5.45981828]
["bitfinex","ETHUSD",1741473648395,11.1238,2215.0,2214.9,5.34865931]
["bitfinex","ETHUSD",1741473648601,11.1238,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741473648801,12.94125398,2215.0,2214.9,5.45460731]
["bitfinex","ETHUSD",1741473649538,12.94125398,2215.0,2214.9,0.15460731]
["bitfinex","ETHUSD",1741473649850,2.70941,2214.6,2214.2,1.6028]
["bitfinex","ETHUSD",1741473650314,2.7094,2214.6,2214.2,1.6028]
["bitfinex","ETHUSD",1741473650510,0.55,2214.8,2214.2,1.6028]
["bitfinex","ETHUSD",1741473650828,2.7096,2214.4,2214.0,1.6028]
["bitfinex","ETHUSD",1741473651015,2.70992,2214.1,2213.8,1.6028]
["bitfinex","ETHUSD",1741473651339,2.71004,2214.0,2213.8,2.22019721]
["bitfinex","ETHUSD",1741473651924,2.71014,2213.9,2213.8,0.61739721]
["bitfinex","ETHUSD",1741473652302,3.307158,2213.9,2213.8,0.61739721]
["bitfinex","ETHUSD",1741473652814,2.71037,2213.8,2213.4,1.6028]
["bitfinex","ETHUSD",1741473655444,2.71041,2213.7,2213.4,1.6028]
["bitfinex","ETHUSD",1741473656424,2.71041,2213.7,2213.2,5.42188]
["bitfinex","ETHUSD",1741473656425,2.71051,2213.6,2213.2,4.31374]
["bitfinex","ETHUSD",1741473656603,2.71051,2213.6,2213.2,5.05473301]
["bitfinex","ETHUSD",1741473657348,2.71051,2213.6,2213.2,2.34379301]
["bitfinex","ETHUSD",1741473659119,2.71051,2213.6,2213.2,5.05479301]
["bitfinex","ETHUSD",1741473659645,2.71031,2213.8,2213.3,2.71078]
["bitfinex","ETHUSD",1741473660329,2.71039,2213.8,2213.2,7.76573301]
["bitfinex","ETHUSD",1741473660745,2.7104,2213.7,2213.2,7.76573301]
["bitfinex","ETHUSD",1741473661054,2.7104,2213.7,2213.2,5.05473301]
["bitfinex","ETHUSD",1741473661554,2.7104,2213.7,2213.2,7.76568301]
["bitfinex","ETHUSD",1741473661916,2.7104,2213.7,2213.3,2.71088]
["bitfinex","ETHUSD",1741473664740,2.7104,2213.7,2213.4,0.15785311]
["bitfinex","ETHUSD",1741473669080,6.307248,2213.9,2213.4,0.15785311]
["bitfinex","ETHUSD",1741473669284,2.71028,2213.8,2213.4,0.15785311]
["bitfinex","ETHUSD",1741473669468,2.71027,2213.8,2213.4,0.15785311]
["bitfinex","ETHUSD",1741473672339,3.93276878,2213.8,2213.4,0.15785311]
["bitfinex","ETHUSD",1741473672540,2.7104,2213.7,2213.4,0.15785311]
["bitfinex","ETHUSD",1741473674279,2.7104,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473674575,2.7104,2213.7,2213.5,0.15831172]
["bitfinex","ETHUSD",1741473674777,2.7104,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473674978,2.7104,2213.7,2213.6,0.15813507]
["bitfinex","ETHUSD",1741473675189,3.73441868,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473675355,3.73441868,2213.7,2213.6,0.15813507]
["bitfinex","ETHUSD",1741473675550,3.73441868,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473675762,2.7104,2213.7,2213.6,0.15813507]
["bitfinex","ETHUSD",1741473675991,2.7104,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473676156,2.7104,2213.7,2213.6,0.15813507]
["bitfinex","ETHUSD",1741473676349,2.7104,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473676551,2.7104,2213.7,2213.6,0.15813507]
["bitfinex","ETHUSD",1741473676752,3.73441868,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473676952,3.73441868,2213.7,2213.6,0.15813507]
["bitfinex","ETHUSD",1741473677162,3.73441868,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473677366,3.73441868,2213.7,2213.6,0.15815395]
["bitfinex","ETHUSD",1741473677584,3.73441868,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473677752,2.7104,2213.7,2213.6,0.15815395]
["bitfinex","ETHUSD",1741473677953,2.7104,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473678152,2.7104,2213.7,2213.6,0.15815395]
["bitfinex","ETHUSD",1741473678354,2.7104,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473678590,2.7104,2213.7,2213.6,0.15815395]
["bitfinex","ETHUSD",1741473678890,3.73441868,2213.7,2213.6,0.15815395]
["bitfinex","ETHUSD",1741473679087,3.73441868,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473679294,2.7104,2213.7,2213.6,0.15815395]
["bitfinex","ETHUSD",1741473679451,2.7104,2213.7,2213.2,4.31374]
["bitfinex","ETHUSD",1741473679654,2.7104,2213.7,2213.3,0.15868394]
["bitfinex","ETHUSD",1741473679857,2.71058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473680055,3.65388788,2213.6,2213.3,0.15868394]
["bitfinex","ETHUSD",1741473680254,3.65388788,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473680487,3.65388788,2213.6,2213.3,0.15867765]
["bitfinex","ETHUSD",1741473680693,3.65388788,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473680859,3.65388788,2213.6,2213.3,0.15867765]
["bitfinex","ETHUSD",1741473681191,3.65388788,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473681392,3.65388788,2213.6,2213.4,0.15850097]
["bitfinex","ETHUSD",1741473681694,6.65388788,2213.6,2213.5,0.1583243]
["bitfinex","ETHUSD",1741473681905,6.65388788,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473682190,6.65388788,2213.6,2213.3,0.15867765]
["bitfinex","ETHUSD",1741473682594,6.65388788,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473682793,6.26058,2213.6,2213.4,0.15850097]
["bitfinex","ETHUSD",1741473683090,6.26058,2213.6,2213.5,0.1583243]
["bitfinex","ETHUSD",1741473683306,6.26058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473683510,6.26058,2213.6,2213.3,0.15867765]
["bitfinex","ETHUSD",1741473683708,6.26058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473683896,5.71058,2213.6,2213.3,0.15867765]
["bitfinex","ETHUSD",1741473684097,5.71058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473684296,5.71058,2213.6,2213.3,0.15867765]
["bitfinex","ETHUSD",1741473684501,5.71058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473684700,5.71058,2213.6,2213.3,0.15867765]
["bitfinex","ETHUSD",1741473684901,5.71058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473685101,5.71058,2213.6,2213.3,0.15867765]
["bitfinex","ETHUSD",1741473685273,5.71058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473685479,5.71058,2213.6,2213.3,0.15875947]
["bitfinex","ETHUSD",1741473685693,5.71058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473685905,5.71058,2213.6,2213.3,0.15875947]
["bitfinex","ETHUSD",1741473686100,5.71058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473686275,5.71058,2213.6,2213.3,0.15875947]
["bitfinex","ETHUSD",1741473686611,5.71058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473686769,5.71058,2213.6,2213.4,0.15858279]
["bitfinex","ETHUSD",1741473686974,6.72993588,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473687174,6.72993588,2213.6,2213.5,0.15840613]
["bitfinex","ETHUSD",1741473687412,6.72993588,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473687626,6.72993588,2213.6,2213.5,0.15840613]
["bitfinex","ETHUSD",1741473687774,3.72993588,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473688109,2.71058,2213.6,2213.2,1.6028]
["bitfinex","ETHUSD",1741473688317,2.71065,2213.5,2213.3,0.15875947]
["bitfinex","ETHUSD",1741473688525,2.71065,2213.5,2213.2,1.6028]
["bitfinex","ETHUSD",1741473688810,2.71065,2213.5,2213.3,0.15875947]
["bitfinex","ETHUSD",1741473689120,2.71065,2213.5,2213.2,1.6028]
["bitfinex","ETHUSD",1741473689318,2.71065,2213.5,2213.3,0.15875947]
["bitfinex","ETHUSD",1741473689515,2.71065,2213.5,2213.2,1.6028]
["bitfinex","ETHUSD",1741473689706,2.71065,2213.5,2213.3,0.15875947]
["bitfinex","ETHUSD",1741473689910,2.71065,2213.5,2213.2,1.6028]
["bitfinex","ETHUSD",1741473690107,2.71065,2213.5,2213.3,0.15875947]
["bitfinex","ETHUSD",1741473690306,2.71065,2213.5,2213.2,1.6028]
["bitfinex","ETHUSD",1741473690505,2.71065,2213.5,2213.4,0.15858279]
["bitfinex","ETHUSD",1741473690821,2.71065,2213.5,2213.2,1.6028]
["bitfinex","ETHUSD",1741473691018,2.71065,2213.5,2213.4,0.15858279]
["bitfinex","ETHUSD",1741473691320,3.252773,2213.5,2213.4,0.15858279]
["bitfinex","ETHUSD",1741473691524,3.252773,2213.5,2213.1,2.18087323]
["bitfinex","ETHUSD",1741473691725,3.252773,2213.5,2213.4,0.15858279]
["bitfinex","ETHUSD",1741473692022,3.252773,2213.5,2213.0,4.26616]
["bitfinex","ETHUSD",1741473692209,3.252773,2213.5,2213.4,0.15858279]
["bitfinex","ETHUSD",1741473692413,3.252773,2213.5,2213.0,4.26616]
["bitfinex","ETHUSD",1741473692614,2.71065,2213.5,2213.4,0.15858279]
["bitfinex","ETHUSD",1741473692810,2.71082,2213.4,2213.0,1.555]
["bitfinex","ETHUSD",1741473693614,2.71098,2213.3,2212.8,1.555]
["bitfinex","ETHUSD",1741473693801,4.866,2213.5,2212.8,1.555]
["bitfinex","ETHUSD",1741473693802,2.7112,2213.1,2212.8,1.555]
["bitfinex","ETHUSD",1741473694721,2.71132,2213.0,2212.9,0.15946634]
["bitfinex","ETHUSD",1741473694932,3.26146,2212.9,2212.6,0.61805875]
["bitfinex","ETHUSD",1741473695093,2.71161,2212.7,2212.3,3.73587323]
["bitfinex","ETHUSD",1741473696397,2.71175,2212.6,2212.3,1.555]
["bitfinex","ETHUSD",1741473696604,2.71175,2212.6,2212.1,6.78759212]
["bitfinex","ETHUSD",1741473697431,2.71175,2212.6,2212.1,4.26734]
["bitfinex","ETHUSD",1741473697789,0.542336,2212.6,2212.1,1.555]
["bitfinex","ETHUSD",1741473697989,2.71192,2212.5,2212.1,1.555]
["bitfinex","ETHUSD",1741473698246,2.71214,2212.3,2211.9,1.555]
["bitfinex","ETHUSD",1741473698933,5.4241,2212.4,2211.9,1.555]
["bitfinex","ETHUSD",1741473699507,0.55,2212.5,2211.9,1.555]
["bitfinex","ETHUSD",1741473699705,2.7115,2212.8,2212.2,2.71211]
["bitfinex","ETHUSD",1741473699912,17.918,2213.0,2212.5,2.71185]
["bitfinex","ETHUSD",1741473700114,17.918,2213.0,2212.6,4.27963]
["bitfinex","ETHUSD",1741473700337,17.918,2213.0,2212.6,1.5679]
["bitfinex","ETHUSD",1741473700527,17.918,2213.0,2212.7,2.71161]
["bitfinex","ETHUSD",1741473701452,17.918,2213.0,2212.6,4.27959]
["bitfinex","ETHUSD",1741473701983,17.918,2213.0,2212.7,2.71158]
["bitfinex","ETHUSD",1741473702659,17.918,2213.0,2212.6,4.27958]
["bitfinex","ETHUSD",1741473702863,17.918,2213.0,2212.6,6.99124]
["bitfinex","ETHUSD",1741473703152,4.316,2213.0,2212.6,6.99124]
["bitfinex","ETHUSD",1741473703655,4.316,2213.0,2212.7,2.7116]
["bitfinex","ETHUSD",1741473704131,4.316,2213.0,2212.6,4.27956]
["bitfinex","ETHUSD",1741473704545,4.316,2213.0,2212.8,2.71149]
["bitfinex","ETHUSD",1741473704733,3.0,2213.2,2212.8,2.71149]
["bitfinex","ETHUSD",1741473705651,5.71108,2213.2,2212.6,7.69493314]
["bitfinex","ETHUSD",1741473705867,5.71108,2213.2,2212.7,2.7116]
["bitfinex","ETHUSD",1741473707464,2.71118,2213.1,2212.6,4.98323314]
["bitfinex","ETHUSD",1741473707666,5.71108,2213.2,2212.6,4.27953]
["bitfinex","ETHUSD",1741473707854,7.12901806,2213.2,2212.7,2.7116]
["bitfinex","ETHUSD",1741473708033,9.84008806,2213.2,2212.7,2.7116]
["bitfinex","ETHUSD",1741473708572,7.12900806,2213.2,2212.7,2.7116]
["bitfinex","ETHUSD",1741473709183,9.84011806,2213.2,2212.7,2.7116]
["bitfinex","ETHUSD",1741473709511,2.71112,2213.1,2212.7,2.7116]
["bitfinex","ETHUSD",1741473709674,9.84011806,2213.2,2212.7,2.7116]
["bitfinex","ETHUSD",1741473709835,1.03901181,2213.1,2212.8,0.16068188]
["bitfinex","ETHUSD",1741473711257,3.75025181,2213.1,2212.8,0.16068188]
["bitfinex","ETHUSD",1741473711632,2.71134,2213.0,2212.6,1.5679]
["bitfinex","ETHUSD",1741473711827,3.75025181,2213.1,2212.6,4.27957]
["bitfinex","ETHUSD",1741473712147,2.71129,2213.0,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473712329,3.65744418,2213.0,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473714796,2.71147,2212.9,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473715601,5.42295,2212.9,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473715764,2.71147,2212.9,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473715954,2.71149,2212.8,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473716359,0.63691142,2212.8,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473726206,2.71142,2212.9,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473726824,5.42287,2212.9,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473727621,2.71142,2212.9,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473727809,2.71149,2212.8,2212.7,0.16084606]
["bitfinex","ETHUSD",1741473728009,2.71149,2212.8,2212.5,5.3]
["bitfinex","ETHUSD",1741473728205,2.71149,2212.8,2212.6,0.16107611]
["bitfinex","ETHUSD",1741473730424,2.71139,2212.9,2212.6,0.16107611]
["bitfinex","ETHUSD",1741473730580,3.52690672,2212.9,2212.6,0.16107611]
["bitfinex","ETHUSD",1741473731027,0.81551672,2212.9,2212.6,0.16107611]
["bitfinex","ETHUSD",1741473731212,2.7115,2212.8,2212.6,0.16107611]
["bitfinex","ETHUSD",1741473734625,3.52690672,2212.9,2212.6,0.16107611]
["bitfinex","ETHUSD",1741473735221,2.71132,2213.0,2212.7,1.5928]
["bitfinex","ETHUSD",1741473735392,2.7114,2212.9,2212.8,0.16072255]
["bitfinex","ETHUSD",1741473740329,2.7114,2212.9,2212.5,6.8048]
["bitfinex","ETHUSD",1741473740529,2.7114,2212.9,2212.8,0.16070997]
["bitfinex","ETHUSD",1741473740728,2.7114,2212.9,2212.5,6.8048]
["bitfinex","ETHUSD",1741473740931,2.7114,2212.9,2212.8,0.16070997]
["bitfinex","ETHUSD",1741473741127,3.47192372,2212.9,2212.5,6.8048]
["bitfinex","ETHUSD",1741473741305,3.47192372,2212.9,2212.8,0.16070997]
["bitfinex","ETHUSD",1741473741830,3.47192372,2212.9,2212.5,6.8048]
["bitfinex","ETHUSD",1741473742016,3.47192372,2212.9,2212.6,0.16106354]
["bitfinex","ETHUSD",1741473745155,2.71089,2213.3,2212.6,0.16106354]
["bitfinex","ETHUSD",1741473745156,0.34704081,2213.4,2212.7,6.9151]
["bitfinex","ETHUSD",1741473745442,2.70989,2214.2,2212.6,8.91106354]
["bitfinex","ETHUSD",1741473745443,2.71039,2213.7,2213.0,1.6151]
["bitfinex","ETHUSD",1741473745644,2.71044,2213.7,2213.1,8.21632272]
["bitfinex","ETHUSD",1741473745853,2.18251716,2213.6,2213.1,8.21632272]
["bitfinex","ETHUSD",1741473746032,5.18251716,2213.6,2213.1,10.92744272]
["bitfinex","ETHUSD",1741473746223,5.18251716,2213.6,2213.1,10.88226231]
["bitfinex","ETHUSD",1741473746630,2.18251716,2213.6,2213.1,10.88226231]
["bitfinex","ETHUSD",1741473746813,5.18251716,2213.6,2213.1,10.88226231]
["bitfinex","ETHUSD",1741473747012,2.18251716,2213.6,2213.1,10.88226231]
["bitfinex","ETHUSD",1741473747352,4.89303716,2213.6,2213.1,10.88226231]
["bitfinex","ETHUSD",1741473747946,4.89303716,2213.6,2213.1,8.17114231]
["bitfinex","ETHUSD",1741473748154,4.89303716,2213.6,2213.2,2.711]
["bitfinex","ETHUSD",1741473748447,4.89303716,2213.6,2213.3,0.1596689]
["bitfinex","ETHUSD",1741473748834,4.89303716,2213.6,2213.2,2.711]
["bitfinex","ETHUSD",1741473749210,4.89303716,2213.6,2213.3,0.1596689]
["bitfinex","ETHUSD",1741473749456,4.89303716,2213.6,2213.2,2.711]
["bitfinex","ETHUSD",1741473749622,3.0,2213.7,2213.4,0.15949222]
["bitfinex","ETHUSD",1741473749812,3.66044086,2213.7,2213.4,0.15949222]
["bitfinex","ETHUSD",1741473750313,3.0,2213.7,2213.4,0.15949222]
["bitfinex","ETHUSD",1741473754653,2.7104,2213.7,2213.4,5.45949222]
["bitfinex","ETHUSD",1741473758256,2.71051,2213.6,2213.4,5.45949222]
["bitfinex","ETHUSD",1741473759965,4.89291716,2213.7,2213.4,5.45949222]
["bitfinex","ETHUSD",1741473768965,2.71056,2213.6,2213.4,5.45949222]
["bitfinex","ETHUSD",1741473769169,2.71063,2213.5,2213.4,5.45949222]
["bitfinex","ETHUSD",1741473769928,3.47100072,2213.5,2213.4,5.45949222]
["bitfinex","ETHUSD",1741473770129,4.02100072,2213.5,2213.4,5.45949222]
["bitfinex","ETHUSD",1741473770333,6.20351788,2213.5,2213.4,5.45949222]
["bitfinex","ETHUSD",1741473771875,6.75351788,2213.5,2213.4,5.45949222]
["bitfinex","ETHUSD",1741473772569,6.75351788,2213.5,2213.4,0.15949222]
["bitfinex","ETHUSD",1741473772743,2.71102,2213.2,2213.0,5.3]
["bitfinex","ETHUSD",1741473773142,2.71102,2213.2,2213.1,0.15941159]
["bitfinex","ETHUSD",1741473773357,7.84254872,2213.2,2213.1,0.15941159]
["bitfinex","ETHUSD",1741473773562,2.71155,2212.8,2212.5,6.8934]
["bitfinex","ETHUSD",1741473774144,2.71155,2212.8,2212.6,0.16031427]
["bitfinex","ETHUSD",1741473775246,5.42283,2212.9,2212.6,0.16031427]
["bitfinex","ETHUSD",1741473775853,5.71123,2213.1,2212.7,1.5934]
["bitfinex","ETHUSD",1741473776053,2.71128,2213.0,2212.8,0.16016219]
["bitfinex","ETHUSD",1741473778359,2.71128,2213.0,2212.8,5.46016219]
["bitfinex","ETHUSD",1741473778559,2.71128,2213.0,2212.8,5.3]
["bitfinex","ETHUSD",1741473778759,5.71128,2213.0,2212.9,0.16000432]
["bitfinex","ETHUSD",1741473780698,7.07337827,2213.0,2212.9,0.16000432]
["bitfinex","ETHUSD",1741473782365,5.71128,2213.0,2212.9,0.16000432]
["bitfinex","ETHUSD",1741473784760,2.71137,2212.9,2212.6,5.3]
["bitfinex","ETHUSD",1741473785194,5.71128,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473785385,8.42264,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473786501,5.71128,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473786871,8.4226,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473787903,5.71128,2213.0,2212.6,8.01173]
["bitfinex","ETHUSD",1741473788071,5.71128,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473788427,8.42262,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473788699,5.71128,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473788895,8.42262,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473789201,5.71128,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473789707,8.4226,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473789881,5.71128,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473790292,5.71128,2213.0,2212.6,8.01172]
["bitfinex","ETHUSD",1741473790713,5.71128,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473791022,8.42262,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473791184,5.71128,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473792015,8.42258,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473792228,3.0,2213.0,2212.6,9.46168072]
["bitfinex","ETHUSD",1741473792607,5.71126,2213.0,2212.6,9.46168072]
["bitfinex","ETHUSD",1741473792931,5.71126,2213.0,2212.6,6.74997072]
["bitfinex","ETHUSD",1741473793105,2.71126,2213.0,2212.7,1.6256]
["bitfinex","ETHUSD",1741473799535,2.71137,2212.9,2212.7,1.6256]
["bitfinex","ETHUSD",1741473799759,2.71137,2212.9,2212.8,0.16052734]
["bitfinex","ETHUSD",1741473811688,3.0,2213.1,2212.8,0.16052734]
["bitfinex","ETHUSD",1741473811851,5.71119,2213.1,2212.8,0.16052734]
["bitfinex","ETHUSD",1741473814095,5.71119,2213.1,2212.8,5.46052734]
["bitfinex","ETHUSD",1741473821118,2.71126,2213.0,2212.8,5.46052734]
["bitfinex","ETHUSD",1741473827652,3.0,2213.1,2212.8,5.46052734]
["bitfinex","ETHUSD",1741473827815,5.71113,2213.1,2212.8,5.46052734]
["bitfinex","ETHUSD",1741473828142,2.71126,2213.0,2212.8,5.46052734]
["bitfinex","ETHUSD",1741473829662,2.71137,2212.9,2212.8,5.46052734]
["bitfinex","ETHUSD",1741473831919,2.71137,2212.9,2212.8,0.16052734]
["bitfinex","ETHUSD",1741473832119,2.7115,2212.8,2212.5,6.9145]
["bitfinex","ETHUSD",1741473832319,2.7115,2212.8,2212.6,0.16084311]
["bitfinex","ETHUSD",1741473837467,2.71161,2212.7,2212.6,0.16084311]
["bitfinex","ETHUSD",1741473840453,3.037771,2212.7,2212.6,0.16084311]
["bitfinex","ETHUSD",1741473840656,6.037771,2212.7,2212.6,0.16084311]
["bitfinex","ETHUSD",1741473841086,2.71189,2212.5,2212.3,5.3]
["bitfinex","ETHUSD",1741473841268,2.71198,2212.4,2212.3,5.3]
["bitfinex","ETHUSD",1741473844071,2.71189,2212.5,2212.3,5.3]
["bitfinex","ETHUSD",1741473844734,5.42383,2212.5,2212.4,0.16123453]
["bitfinex","ETHUSD",1741473845269,2.71189,2212.5,2212.4,0.16123453]
["bitfinex","ETHUSD",1741473846577,3.99112082,2212.5,2212.4,0.16123453]
["bitfinex","ETHUSD",1741473850260,3.99112082,2212.5,2212.1,6.8214]
["bitfinex","ETHUSD",1741473850435,2.712,2212.4,2212.1,6.8214]
["bitfinex","ETHUSD",1741473856850,5.42383,2212.5,2212.1,6.8214]
["bitfinex","ETHUSD",1741473857577,2.712,2212.4,2212.1,6.8214]
["bitfinex","ETHUSD",1741473859860,2.712,2212.4,2212.2,0.16191575]
["bitfinex","ETHUSD",1741473861110,2.71189,2212.5,2212.2,0.16191575]
["bitfinex","ETHUSD",1741473861281,5.42381,2212.5,2212.2,0.16191575]
["bitfinex","ETHUSD",1741473861834,2.71199,2212.4,2212.2,0.16191575]
["bitfinex","ETHUSD",1741473863824,2.71189,2212.5,2212.2,0.16191575]
["bitfinex","ETHUSD",1741473873537,2.71189,2212.5,2212.2,5.46191575]
["bitfinex","ETHUSD",1741473884736,5.42384,2212.5,2212.2,5.46191575]
["bitfinex","ETHUSD",1741473884938,5.42382,2212.5,2212.2,5.46191575]
["bitfinex","ETHUSD",1741473885142,2.71189,2212.5,2212.2,5.46191575]
["bitfinex","ETHUSD",1741473894462,5.42381,2212.5,2212.2,5.46191575]
["bitfinex","ETHUSD",1741473894768,2.71189,2212.5,2212.2,5.46191575]
["bitfinex","ETHUSD",1741473897459,2.7121,2212.3,2212.2,0.16191575]
["bitfinex","ETHUSD",1741473897868,2.7123,2212.2,2211.9,5.3]
["bitfinex","ETHUSD",1741473904847,2.7123,2212.2,2212.0,0.16229472]
["bitfinex","ETHUSD",1741473919272,2.7121,2212.3,2212.0,0.16229472]
["bitfinex","ETHUSD",1741473919476,2.71223,2212.2,2212.0,0.16229472]
["bitfinex","ETHUSD",1741473922276,5.712,2212.4,2212.0,0.16229472]
["bitfinex","ETHUSD",1741473922483,3.0,2212.4,2212.0,1.75389472]
["bitfinex","ETHUSD",1741473922644,5.71207,2212.4,2212.0,1.75389472]
["bitfinex","ETHUSD",1741473924765,5.71207,2212.4,2212.0,4.46635472]
["bitfinex","ETHUSD",1741473926439,3.0,2212.4,2212.0,7.17873472]
["bitfinex","ETHUSD",1741473926644,3.0,2212.4,2212.0,7.17868472]
["bitfinex","ETHUSD",1741473926949,3.0,2212.4,2212.1,5.3]
["bitfinex","ETHUSD",1741473927256,3.0,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473928582,5.71199,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473929466,2.71199,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473935390,2.7121,2212.3,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473936897,2.71199,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473937055,2.7121,2212.3,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473937791,2.71199,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473937970,5.42407,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473938154,2.71199,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473938494,5.42405,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473939205,2.7121,2212.3,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473939412,2.71199,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473939709,5.42406,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473939917,2.7121,2212.3,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473940410,2.71199,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473942433,5.42404,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473942613,2.71199,2212.4,2212.2,0.16234409]
["bitfinex","ETHUSD",1741473944818,2.71199,2212.4,2212.2,5.46234409]
["bitfinex","ETHUSD",1741473946122,2.71188,2212.5,2212.2,5.46234409]
["bitfinex","ETHUSD",1741473956027,2.71203,2212.4,2212.2,5.46234409]
["bitfinex","ETHUSD",1741473961245,2.71188,2212.5,2212.2,5.46234409]
["bitfinex","ETHUSD",1741473963537,2.71188,2212.5,2212.2,6.96874409]
["bitfinex","ETHUSD",1741473967649,3.0,2212.6,2212.2,9.68092409]
["bitfinex","ETHUSD",1741473967943,3.0,2212.6,2212.3,1.5832]
["bitfinex","ETHUSD",1741473968115,3.0,2212.6,2212.3,1.73944494]
["bitfinex","ETHUSD",1741473968502,2.71168,2212.7,2212.4,5.3]
["bitfinex","ETHUSD",1741473968503,3.0,2212.7,2212.4,5.3]
["bitfinex","ETHUSD",1741473968709,3.0,2212.7,2212.5,1.5832]
["bitfinex","ETHUSD",1741473968908,3.0,2212.7,2212.5,1.73909128]
["bitfinex","ETHUSD",1741473969849,4.89394716,2212.9,2212.5,1.73909128]
["bitfinex","ETHUSD",1741473970052,4.89394716,2212.9,2212.5,7.08428479]
["bitfinex","ETHUSD",1741473970254,4.89394716,2212.9,2212.5,9.21011327]
["bitfinex","ETHUSD",1741473970415,4.89394716,2212.9,2212.5,9.16491976]
["bitfinex","ETHUSD",1741473972960,2.71143,2212.9,2212.5,9.16491976]
["bitfinex","ETHUSD",1741473974330,2.71143,2212.9,2212.5,11.87674976]
["bitfinex","ETHUSD",1741473974515,13.607,2213.0,2212.6,1.5832]
["bitfinex","ETHUSD",1741473974716,13.607,2213.0,2212.7,0.15517234]
["bitfinex","ETHUSD",1741473975639,3.81149,2212.8,2212.7,0.15517234]
["bitfinex","ETHUSD",1741473975838,8.99400716,2212.8,2212.7,0.15517234]
["bitfinex","ETHUSD",1741473976040,8.99400716,2212.8,2211.8,1.5832]
["bitfinex","ETHUSD",1741473976041,2.71248,2212.0,2211.7,5.3]
["bitfinex","ETHUSD",1741473976462,2.71248,2212.0,2211.8,0.15123016]
["bitfinex","ETHUSD",1741473976753,2.71248,2212.0,2211.7,5.3]
["bitfinex","ETHUSD",1741473976951,2.71248,2212.0,2211.8,0.15123016]
["bitfinex","ETHUSD",1741473977469,2.71248,2212.0,2211.7,5.3]
["bitfinex","ETHUSD",1741473977765,2.71248,2212.0,2211.8,0.15166313]
["bitfinex","ETHUSD",1741473977965,2.71248,2212.0,2211.7,6.259619]
["bitfinex","ETHUSD",1741473978264,2.71248,2212.0,2211.8,0.15166313]
["bitfinex","ETHUSD",1741473978651,2.71248,2212.0,2211.7,5.3]
["bitfinex","ETHUSD",1741473978852,2.71248,2212.0,2211.9,0.15158665]
["bitfinex","ETHUSD",1741473979049,2.71248,2212.0,2211.8,0.15176357]
["bitfinex","ETHUSD",1741473979353,2.71248,2212.0,2211.9,0.15158665]
["bitfinex","ETHUSD",1741473979541,2.71248,2212.0,2211.7,5.3]
["bitfinex","ETHUSD",1741473979864,2.71248,2212.0,2211.8,0.15176357]
["bitfinex","ETHUSD",1741473980159,0.55,2212.1,2211.9,1.6573]
["bitfinex","ETHUSD",1741473980326,2.71206,2212.4,2212.0,0.15140975]
["bitfinex","ETHUSD",1741473980523,2.7118,2212.6,2212.0,5.49661959]
["bitfinex","ETHUSD",1741473980723,0.55,2212.6,2212.2,1.637]
["bitfinex","ETHUSD",1741473980930,3.0,2212.5,2212.3,0.15086658]
["bitfinex","ETHUSD",1741473981264,3.0,2212.5,2212.2,1.637]
["bitfinex","ETHUSD",1741473981563,3.55,2212.5,2212.3,0.15086658]
["bitfinex","ETHUSD",1741473981765,3.55,2212.5,2212.2,1.637]
["bitfinex","ETHUSD",1741473981965,3.55,2212.5,2212.3,0.15086658]
["bitfinex","ETHUSD",1741473982159,7.01264,2212.7,2212.3,5.3]
["bitfinex","ETHUSD",1741473982468,2.71147,2212.9,2212.4,4.49955974]
["bitfinex","ETHUSD",1741473982667,2.71147,2212.9,2212.5,1.637]
["bitfinex","ETHUSD",1741473982867,17.908,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741473983063,13.607,2213.0,2212.6,5.4500223]
["bitfinex","ETHUSD",1741473983360,16.31827,2213.0,2212.6,9.45801239]
["bitfinex","ETHUSD",1741473983555,13.607,2213.0,2212.6,12.12447053]
["bitfinex","ETHUSD",1741473983766,13.607,2213.0,2212.8,1.6453]
["bitfinex","ETHUSD",1741473984147,13.607,2213.0,2212.9,0.14939159]
["bitfinex","ETHUSD",1741473985682,3.55,2213.2,2212.9,0.14939159]
["bitfinex","ETHUSD",1741473986388,6.26108,2213.2,2212.9,0.14939159]
["bitfinex","ETHUSD",1741473989295,6.26108,2213.2,2212.9,5.44939159]
["bitfinex","ETHUSD",1741473991675,4.89346716,2213.3,2212.9,6.43001575]
["bitfinex","ETHUSD",1741473994689,7.60445716,2213.3,2212.9,6.43001575]
["bitfinex","ETHUSD",1741473995701,4.89346716,2213.3,2212.9,6.43001575]
["bitfinex","ETHUSD",1741473996796,2.71095,2213.3,2212.9,6.43001575]
["bitfinex","ETHUSD",1741473998389,3.0,2213.4,2212.9,9.14130575]
["bitfinex","ETHUSD",1741473998556,3.0,2213.4,2213.1,2.71112]
["bitfinex","ETHUSD",1741473998753,3.0,2213.4,2213.2,0.14842862]
["bitfinex","ETHUSD",1741474000097,2.18251716,2213.6,2213.3,6.8863]
["bitfinex","ETHUSD",1741474000292,3.0,2213.6,2213.3,9.59718]
["bitfinex","ETHUSD",1741474000498,3.0,2213.6,2213.4,0.14807524]
["bitfinex","ETHUSD",1741474000794,2.71046,2213.7,2213.4,5.44807524]
["bitfinex","ETHUSD",1741474000996,2.71046,2213.7,2213.4,6.42260076]
["bitfinex","ETHUSD",1741474001158,3.0,2213.6,2213.4,6.42260076]
["bitfinex","ETHUSD",1741474004590,3.0,2213.7,2213.4,9.13333076]
["bitfinex","ETHUSD",1741474006971,3.0,2213.7,2213.5,1.5615]
["bitfinex","ETHUSD",1741474007176,3.0,2213.7,2213.6,0.14746485]
["bitfinex","ETHUSD",1741474007367,13.606,2213.8,2213.6,3.92733689]
["bitfinex","ETHUSD",1741474007568,13.606,2213.8,2213.7,5.3]
["bitfinex","ETHUSD",1741474007867,13.606,2213.8,2213.7,5.44728822]
["bitfinex","ETHUSD",1741474009467,3.0,2214.2,2213.8,1.5615]
["bitfinex","ETHUSD",1741474009671,3.0,2214.2,2213.9,5.3]
["bitfinex","ETHUSD",1741474009897,3.0,2214.2,2214.0,1.832169]
["bitfinex","ETHUSD",1741474010203,3.0,2214.2,2214.1,0.1460364]
["bitfinex","ETHUSD",1741474011401,3.0,2214.2,2214.1,1.7075364]
["bitfinex","ETHUSD",1741474012610,0.55,2214.4,2214.1,1.7075364]
["bitfinex","ETHUSD",1741474012902,16.31034,2214.6,2214.2,0.35397054]
["bitfinex","ETHUSD",1741474013283,16.31034,2214.6,2214.3,0.14545144]
["bitfinex","ETHUSD",1741474013685,16.31034,2214.6,2214.2,0.35397054]
["bitfinex","ETHUSD",1741474013891,16.31034,2214.6,2214.4,0.14527492]
["bitfinex","ETHUSD",1741474014088,16.31034,2214.6,2214.3,0.14545144]
["bitfinex","ETHUSD",1741474014292,16.86034,2214.6,2214.5,0.14509842]
["bitfinex","ETHUSD",1741474014497,16.86034,2214.6,2214.4,0.14527492]
["bitfinex","ETHUSD",1741474014726,16.86034,2214.6,2214.5,0.14497938]
["bitfinex","ETHUSD",1741474015028,16.86034,2214.6,2214.3,1.0070742]
["bitfinex","ETHUSD",1741474015227,16.86034,2214.6,2214.5,0.14495432]
["bitfinex","ETHUSD",1741474015376,16.86034,2214.6,2214.4,0.14513083]
["bitfinex","ETHUSD",1741474017219,2.70941,2214.5,2214.4,0.14513083]
["bitfinex","ETHUSD",1741474017514,13.601,2214.6,2214.4,0.14513083]
["bitfinex","ETHUSD",1741474017819,13.601,2214.6,2214.4,0.56671639]
["bitfinex","ETHUSD",1741474019088,13.601,2214.6,2214.5,1.6457]
["bitfinex","ETHUSD",1741474019590,13.601,2214.6,2214.5,1.79063553]
["bitfinex","ETHUSD",1741474024932,13.601,2214.6,2214.5,7.09063553]
["bitfinex","ETHUSD",1741474025433,2.70905,2214.8,2214.5,7.09063553]
["bitfinex","ETHUSD",1741474026435,2.70905,2214.8,2214.5,8.21350906]
["bitfinex","ETHUSD",1741474030242,5.70905,2214.8,2214.5,8.21350906]
["bitfinex","ETHUSD",1741474034766,5.70905,2214.8,2214.5,7.09063553]
["bitfinex","ETHUSD",1741474037860,3.0,2214.8,2214.5,7.09063553]
["bitfinex","ETHUSD",1741474038060,3.0,2214.8,2214.5,7.13578807]
["bitfinex","ETHUSD",1741474038265,3.0,2214.8,2214.5,7.13578632]
["bitfinex","ETHUSD",1741474038439,3.0,2214.8,2214.5,7.09063553]
["bitfinex","ETHUSD",1741474038776,3.0,2214.8,2214.5,7.13578636]
["bitfinex","ETHUSD",1741474039275,3.0,2214.8,2214.5,7.13578634]
["bitfinex","ETHUSD",1741474039661,3.0,2214.8,2214.5,7.09063553]
["bitfinex","ETHUSD",1741474039968,3.0,2214.8,2214.6,5.3]
["bitfinex","ETHUSD",1741474040172,3.0,2214.8,2214.7,0.14386214]
["bitfinex","ETHUSD",1741474041434,2.70881,2215.0,2214.7,0.14386214]
["bitfinex","ETHUSD",1741474042134,2.70881,2215.0,2214.7,1.78146214]
["bitfinex","ETHUSD",1741474042333,2.70881,2215.0,2214.7,3.24935254]
["bitfinex","ETHUSD",1741474044213,2.70881,2215.0,2214.7,3.29450026]
["bitfinex","ETHUSD",1741474045863,2.70881,2215.0,2214.8,5.3]
["bitfinex","ETHUSD",1741474046270,2.70881,2215.0,2214.9,0.14323124]
["bitfinex","ETHUSD",1741474059384,5.41743,2215.1,2214.9,0.14323124]
["bitfinex","ETHUSD",1741474061031,5.41744,2215.1,2214.9,0.14323124]
["bitfinex","ETHUSD",1741474061591,2.70868,2215.1,2214.9,0.14323124]
["bitfinex","ETHUSD",1741474063328,5.41742,2215.1,2214.9,0.14323124]
["bitfinex","ETHUSD",1741474064544,5.41743,2215.1,2214.9,0.14323124]
["bitfinex","ETHUSD",1741474065615,5.41742,2215.1,2214.9,0.14323124]
["bitfinex","ETHUSD",1741474066547,2.70868,2215.1,2214.9,0.14323124]
["bitfinex","ETHUSD",1741474067648,5.70853,2215.3,2214.9,0.14323124]
["bitfinex","ETHUSD",1741474067808,5.70853,2215.3,2215.0,1.6015]
["bitfinex","ETHUSD",1741474068008,5.70853,2215.3,2215.1,0.14133717]
["bitfinex","ETHUSD",1741474068409,8.41704,2215.3,2215.1,0.14133717]
["bitfinex","ETHUSD",1741474068827,5.70851,2215.3,2215.1,0.14133717]
["bitfinex","ETHUSD",1741474069213,8.41704,2215.3,2215.1,0.14133717]
["bitfinex","ETHUSD",1741474069810,2.70855,2215.2,2215.1,0.14133717]
["bitfinex","ETHUSD",1741474072249,5.70851,2215.3,2215.1,0.14133717]
["bitfinex","ETHUSD",1741474072460,5.70851,2215.3,2215.1,5.44133717]
["bitfinex","ETHUSD",1741474072761,2.70851,2215.3,2215.1,6.14562089]
["bitfinex","ETHUSD",1741474074572,2.70832,2215.4,2215.1,6.14562089]
["bitfinex","ETHUSD",1741474076971,2.70828,2215.5,2215.1,8.85424089]
["bitfinex","ETHUSD",1741474077129,2.70808,2215.6,2215.1,8.89937903]
["bitfinex","ETHUSD",1741474077327,2.70808,2215.6,2215.2,1.6015]
["bitfinex","ETHUSD",1741474077529,2.70808,2215.6,2215.3,1.26797609]
["bitfinex","ETHUSD",1741474077866,2.70808,2215.6,2215.3,1.40871661]
["bitfinex","ETHUSD",1741474081330,2.70808,2215.6,2215.3,6.70871661]
["bitfinex","ETHUSD",1741474082940,2.70804,2215.7,2215.3,6.70871661]
["bitfinex","ETHUSD",1741474083382,2.70814,2215.6,2215.3,6.70871661]
["bitfinex","ETHUSD",1741474083572,2.70819,2215.5,2215.3,6.70871661]
["bitfinex","ETHUSD",1741474084340,3.25831,2215.4,2215.3,5.44074052]
["bitfinex","ETHUSD",1741474084544,3.80831,2215.4,2215.3,5.44074052]
["bitfinex","ETHUSD",1741474087584,3.80831,2215.4,2215.3,0.14074052]
["bitfinex","ETHUSD",1741474087959,2.7085,2215.3,2215.0,1.6556]
["bitfinex","ETHUSD",1741474088159,2.7085,2215.3,2215.1,0.91344818]
["bitfinex","ETHUSD",1741474088390,2.7085,2215.3,2215.0,1.6556]
["bitfinex","ETHUSD",1741474088628,2.70861,2215.2,2214.9,7.47888183]
["bitfinex","ETHUSD",1741474090666,2.70861,2215.2,2214.9,7.52402518]
["bitfinex","ETHUSD",1741474090960,2.70861,2215.2,2214.9,7.47888183]
["bitfinex","ETHUSD",1741474092897,2.7085,2215.3,2214.9,7.47888183]
["bitfinex","ETHUSD",1741474093099,5.41705,2215.3,2214.9,9.53824601]
["bitfinex","ETHUSD",1741474093701,2.7085,2215.3,2214.9,9.53824601]
["bitfinex","ETHUSD",1741474093906,2.70857,2215.2,2214.9,9.53824601]
["bitfinex","ETHUSD",1741474094491,2.7085,2215.3,2214.9,12.24716601]
["bitfinex","ETHUSD",1741474095403,2.7085,2215.3,2215.0,1.6556]
["bitfinex","ETHUSD",1741474095762,2.7085,2215.3,2215.0,3.9208766]
["bitfinex","ETHUSD",1741474098492,5.41703,2215.3,2214.9,7.47888183]
["bitfinex","ETHUSD",1741474098908,2.70867,2215.2,2214.9,5.3]
["bitfinex","ETHUSD",1741474099218,5.70845,2215.3,2215.0,1.58]
["bitfinex","ETHUSD",1741474099595,2.70857,2215.2,2214.9,7.47888183]
["bitfinex","ETHUSD",1741474099780,2.70857,2215.2,2215.1,0.14019609]
["bitfinex","ETHUSD",1741474099980,2.70857,2215.2,2215.0,0.1403725]
["bitfinex","ETHUSD",1741474100322,2.70857,2215.2,2215.1,0.14019609]
["bitfinex","ETHUSD",1741474100694,2.70857,2215.2,2214.9,5.3]
["bitfinex","ETHUSD",1741474100896,2.70857,2215.2,2215.1,0.14010942]
["bitfinex","ETHUSD",1741474101190,2.70857,2215.2,2215.0,0.14028583]
["bitfinex","ETHUSD",1741474101409,2.70857,2215.2,2215.1,0.14010942]
["bitfinex","ETHUSD",1741474101800,2.70857,2215.2,2214.9,5.3]
["bitfinex","ETHUSD",1741474102001,2.70857,2215.2,2215.1,0.14010942]
["bitfinex","ETHUSD",1741474102313,3.0,2215.3,2215.1,0.14009948]
["bitfinex","ETHUSD",1741474102482,5.70847,2215.3,2215.1,0.14009948]
["bitfinex","ETHUSD",1741474102682,5.70844,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741474102885,5.70844,2215.3,2215.2,0.13992952]
["bitfinex","ETHUSD",1741474103215,6.660124,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741474103389,5.70844,2215.3,2215.2,0.13978594]
["bitfinex","ETHUSD",1741474103587,5.70844,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741474104130,5.70844,2215.3,2215.0,0.14013874]
["bitfinex","ETHUSD",1741474108211,5.70844,2215.3,2215.0,5.44013874]
["bitfinex","ETHUSD",1741474109901,2.70844,2215.3,2215.0,5.44013874]
["bitfinex","ETHUSD",1741474114241,3.8084,2215.4,2215.0,5.44013874]
["bitfinex","ETHUSD",1741474115747,6.5168,2215.4,2215.0,5.44013874]
["bitfinex","ETHUSD",1741474116549,3.8084,2215.4,2215.0,5.44013874]
["bitfinex","ETHUSD",1741474117047,3.2584,2215.4,2215.0,5.44013874]
["bitfinex","ETHUSD",1741474117751,3.2584,2215.4,2215.1,1.5099]
["bitfinex","ETHUSD",1741474118110,3.2584,2215.4,2215.2,0.13482519]
["bitfinex","ETHUSD",1741474120060,3.2584,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474127154,5.96678,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474129699,3.25838,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474130766,2.70843,2215.3,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474132899,3.25838,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474136695,5.96681,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474136898,3.25838,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474139503,5.96674,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474139663,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474146768,0.55,2215.3,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474147106,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474150007,5.96673,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474150711,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474150885,5.96673,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474151409,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474151921,5.96674,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474152417,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474152621,5.96674,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474154345,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474155860,5.96675,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474158261,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474160575,5.96672,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474161470,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474162346,5.96675,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474166255,5.96675,2215.4,2215.2,6.96612519]
["bitfinex","ETHUSD",1741474171988,3.25836,2215.4,2215.2,6.96612519]
["bitfinex","ETHUSD",1741474172189,5.96676,2215.4,2215.2,6.96612519]
["bitfinex","ETHUSD",1741474177111,3.25836,2215.4,2215.2,6.96612519]
["bitfinex","ETHUSD",1741474177269,5.96675,2215.4,2215.2,6.96612519]
["bitfinex","ETHUSD",1741474179997,5.96675,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474180797,5.96679,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474181003,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474182475,5.96673,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474183627,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474185745,3.25836,2215.4,2215.2,6.94222519]
["bitfinex","ETHUSD",1741474186838,2.70843,2215.3,2215.2,6.94222519]
["bitfinex","ETHUSD",1741474187017,3.25836,2215.4,2215.2,6.94222519]
["bitfinex","ETHUSD",1741474195856,3.25836,2215.4,2215.2,5.43482519]
["bitfinex","ETHUSD",1741474200154,3.25836,2215.4,2215.2,5.17568467]
["bitfinex","ETHUSD",1741474200354,3.25836,2215.4,2215.3,0.13455543]
["bitfinex","ETHUSD",1741474200657,3.25836,2215.4,2215.2,6.67778467]
["bitfinex","ETHUSD",1741474200857,3.25836,2215.4,2215.3,0.12974025]
["bitfinex","ETHUSD",1741474201259,3.25836,2215.4,2215.2,6.67778467]
["bitfinex","ETHUSD",1741474201450,3.25836,2215.4,2215.3,0.12974025]
["bitfinex","ETHUSD",1741474201650,3.25836,2215.4,2215.2,6.67778467]
["bitfinex","ETHUSD",1741474201851,3.25836,2215.4,2215.3,0.12974025]
["bitfinex","ETHUSD",1741474202050,3.25836,2215.4,2215.2,6.67778467]
["bitfinex","ETHUSD",1741474202246,5.96676,2215.4,2215.2,6.67778467]
["bitfinex","ETHUSD",1741474202452,3.25836,2215.4,2215.2,6.67778467]
["bitfinex","ETHUSD",1741474202933,3.25836,2215.4,2215.3,0.12974025]
["bitfinex","ETHUSD",1741474203261,3.25836,2215.4,2215.3,5.17568467]
["bitfinex","ETHUSD",1741474203565,3.25836,2215.4,2215.3,5.30519852]
["bitfinex","ETHUSD",1741474218803,5.70811,2215.6,2215.3,5.30519852]
["bitfinex","ETHUSD",1741474219295,5.70811,2215.6,2215.4,1.5795]
["bitfinex","ETHUSD",1741474219501,6.25811,2215.6,2215.5,0.12913625]
["bitfinex","ETHUSD",1741474220292,3.25811,2215.6,2215.5,0.12913625]
["bitfinex","ETHUSD",1741474220910,0.55,2215.6,2215.5,0.12913625]
["bitfinex","ETHUSD",1741474221119,3.0,2215.7,2215.5,0.12913625]
["bitfinex","ETHUSD",1741474221409,0.55,2215.7,2215.5,0.12913625]
["bitfinex","ETHUSD",1741474227097,0.55,2215.7,2215.5,5.30482092]
["bitfinex","ETHUSD",1741474230838,3.25795,2215.7,2215.5,5.30482092]
["bitfinex","ETHUSD",1741474231534,0.55,2215.7,2215.5,5.30482092]
["bitfinex","ETHUSD",1741474232904,0.55,2215.7,2215.5,5.36533133]
["bitfinex","ETHUSD",1741474236062,13.589,2215.9,2215.5,9.03876146]
["bitfinex","ETHUSD",1741474236258,13.589,2215.9,2215.6,1.604]
["bitfinex","ETHUSD",1741474236440,13.589,2215.9,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474237562,2.70766,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474237758,2.70763,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474238760,5.41529,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474239058,2.70763,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474244136,5.41527,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474244331,2.70763,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474244568,5.41527,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474244970,2.70763,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474245471,5.41528,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474246078,2.70775,2215.9,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474260585,3.0,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474261412,5.70759,2216.0,2215.7,5.3650278]
["bitfinex","ETHUSD",1741474262725,5.70759,2216.0,2215.8,5.17568467]
["bitfinex","ETHUSD",1741474262913,5.70759,2216.0,2215.9,0.18882949]
["bitfinex","ETHUSD",1741474267236,5.70759,2216.0,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474267731,2.70759,2216.0,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474272426,5.41503,2216.1,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474273629,2.70746,2216.1,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474273811,2.70758,2216.0,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474291049,3.25758,2216.0,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474291249,3.909084,2216.0,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474291618,3.359084,2216.0,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474292125,2.70758,2216.0,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474295049,0.55,2216.1,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474295255,2.70758,2216.0,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474328511,5.41511,2216.1,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474330108,2.70755,2216.1,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474330408,2.70758,2216.0,2215.9,5.36451416]
["bitfinex","ETHUSD",1741474331413,2.70758,2216.0,2215.9,5.35461426]
["bitfinex","ETHUSD",1741474340095,2.70755,2216.1,2215.9,5.35461426]
["bitfinex","ETHUSD",1741474341887,5.41511,2216.1,2215.9,5.35461426]
["bitfinex","ETHUSD",1741474343114,2.70755,2216.1,2215.9,5.35461426]
["bitfinex","ETHUSD",1741474343319,5.41507,2216.1,2215.9,5.35461426]
["bitfinex","ETHUSD",1741474345822,5.41507,2216.1,2216.0,5.17568467]
["bitfinex","ETHUSD",1741474346219,5.41507,2216.1,2216.0,5.35058808]
["bitfinex","ETHUSD",1741474349330,10.838677,2216.1,2216.0,5.35058808]
["bitfinex","ETHUSD",1741474349828,3.25819,2215.5,2215.4,5.17568467]
["bitfinex","ETHUSD",1741474350145,3.25819,2215.5,2214.9,0.64512538]
["bitfinex","ETHUSD",1741474350146,6.80868,2215.1,2215.0,5.17568467]
["bitfinex","ETHUSD",1741474350298,6.8088,2215.0,2214.9,0.64512538]
["bitfinex","ETHUSD",1741474350500,16.87605784,2215.0,2214.9,0.64512538]
["bitfinex","ETHUSD",1741474350700,3.25965,2214.3,2214.2,5.17568467]
["bitfinex","ETHUSD",1741474351434,3.80965,2214.3,2214.2,5.17568467]
["bitfinex","ETHUSD",1741474352427,5.10635818,2214.3,2214.2,5.17568467]
["bitfinex","ETHUSD",1741474353795,8.10635818,2214.3,2214.2,5.17568467]
["bitfinex","ETHUSD",1741474357366,8.10635818,2214.3,2214.2,5.33032378]
["bitfinex","ETHUSD",1741474357786,8.10635818,2214.3,2214.2,0.15463911]
["bitfinex","ETHUSD",1741474357950,0.55,2214.2,2213.9,5.17568467]
["bitfinex","ETHUSD",1741474358157,2.71002,2214.0,2213.9,5.17568467]
["bitfinex","ETHUSD",1741474358355,2.71027,2213.8,2213.7,5.17568467]
["bitfinex","ETHUSD",1741474360997,3.26027,2213.8,2213.7,5.17568467]
["bitfinex","ETHUSD",1741474361173,0.55,2213.8,2213.7,5.17568467]
["bitfinex","ETHUSD",1741474361373,3.26027,2213.8,2213.7,5.17568467]
["bitfinex","ETHUSD",1741474361691,0.55,2213.8,2213.7,5.17568467]
["bitfinex","ETHUSD",1741474361892,2.71014,2213.9,2213.7,5.17568467]
["bitfinex","ETHUSD",1741474362097,2.70919,2214.7,2213.9,7.88574467]
["bitfinex","ETHUSD",1741474362282,4.271,2214.7,2214.3,4.88846183]
["bitfinex","ETHUSD",1741474362589,6.98018,2214.7,2214.4,5.17568467]
["bitfinex","ETHUSD",1741474362973,6.98018,2214.7,2214.5,5.17568467]
["bitfinex","ETHUSD",1741474363294,4.271,2214.7,2214.5,5.17568467]
["bitfinex","ETHUSD",1741474365724,4.271,2214.7,2214.5,6.39668314]
["bitfinex","ETHUSD",1741474365917,4.271,2214.7,2214.5,5.17568467]
["bitfinex","ETHUSD",1741474369890,4.271,2214.7,2214.6,0.15451841]
["bitfinex","ETHUSD",1741474370384,6.98017,2214.7,2214.6,0.15451841]
["bitfinex","ETHUSD",1741474371040,4.271,2214.7,2214.6,0.15451841]
["bitfinex","ETHUSD",1741474372725,4.271,2214.7,2214.6,5.33020308]
["bitfinex","ETHUSD",1741474375927,6.98017,2214.7,2214.6,5.33020308]
["bitfinex","ETHUSD",1741474383308,12.049092,2214.7,2214.6,5.33020308]
["bitfinex","ETHUSD",1741474383722,12.049092,2214.7,2214.6,5.17568467]
["bitfinex","ETHUSD",1741474383909,12.049092,2214.7,2214.6,5.32392344]
["bitfinex","ETHUSD",1741474384531,12.049092,2214.7,2214.6,0.14823877]
["bitfinex","ETHUSD",1741474384906,12.049092,2214.7,2214.1,5.17568467]
["bitfinex","ETHUSD",1741474384907,3.25978,2214.2,2214.1,5.17568467]
["bitfinex","ETHUSD",1741474385135,2.71032,2213.8,2213.5,6.83418467]
["bitfinex","ETHUSD",1741474385436,2.71032,2213.8,2213.6,5.17568467]
["bitfinex","ETHUSD",1741474385437,2.71048,2213.7,2213.6,5.17568467]
["bitfinex","ETHUSD",1741474386401,2.71051,2213.6,2213.5,5.17568467]
["bitfinex","ETHUSD",1741474386601,6.26051,2213.6,2213.5,5.17568467]
["bitfinex","ETHUSD",1741474386838,3.26076,2213.4,2213.3,5.17568467]
["bitfinex","ETHUSD",1741474387002,6.26076,2213.4,2213.3,5.17568467]
["bitfinex","ETHUSD",1741474396445,3.26088,2213.3,2213.2,5.18078237]
["bitfinex","ETHUSD",1741474398146,3.81088,2213.3,2213.2,5.18078237]
["bitfinex","ETHUSD",1741474399356,6.81088,2213.3,2213.2,5.18078237]
["bitfinex","ETHUSD",1741474399562,8.03411,2213.3,2213.2,5.18078237]
["bitfinex","ETHUSD",1741474399758,8.03411,2213.3,2213.2,5.32272919]
["bitfinex","ETHUSD",1741474400373,6.26088,2213.3,2213.2,5.32272919]
["bitfinex","ETHUSD",1741474400867,2.71198,2212.4,2212.3,13.92568467]
["bitfinex","ETHUSD",1741474401069,0.55,2212.8,2212.3,13.92568467]
["bitfinex","ETHUSD",1741474401070,5.42381,2212.5,2212.3,5.17568467]
["bitfinex","ETHUSD",1741474401371,3.26198,2212.4,2212.3,5.17568467]
["bitfinex","ETHUSD",1741474403557,0.55,2212.4,2212.3,5.17568467]
["bitfinex","ETHUSD",1741474403943,4.272,2212.5,2212.3,5.17568467]
["bitfinex","ETHUSD",1741474405163,6.98387,2212.5,2212.3,5.17568467]
["bitfinex","ETHUSD",1741474405378,6.98387,2212.5,2212.4,5.17568467]
["bitfinex","ETHUSD",1741474405579,4.272,2212.5,2212.4,5.17568467]
["bitfinex","ETHUSD",1741474406154,4.272,2212.7,2212.5,1.5392]
["bitfinex","ETHUSD",1741474406379,3.0,2212.7,2212.6,5.17568467]
["bitfinex","ETHUSD",1741474407278,5.42289,2212.9,2212.6,5.17568467]
["bitfinex","ETHUSD",1741474407577,2.71151,2212.8,2212.7,5.17568467]
["bitfinex","ETHUSD",1741474408337,2.71151,2212.8,2212.7,5.31386628]
["bitfinex","ETHUSD",1741474408594,4.231005,2212.8,2212.7,5.31386628]
["bitfinex","ETHUSD",1741474409784,7.231005,2212.8,2212.7,5.31386628]
["bitfinex","ETHUSD",1741474425390,6.26151,2212.8,2212.7,5.31386628]
["bitfinex","ETHUSD",1741474432621,3.0,2212.8,2212.7,5.31386628]
["bitfinex","ETHUSD",1741474432928,3.0,2212.8,2212.7,6.56066628]
["bitfinex","ETHUSD",1741474437905,2.71118,2213.1,2212.7,6.56066628]
["bitfinex","ETHUSD",1741474438955,2.71134,2213.0,2212.7,6.56066628]
["bitfinex","ETHUSD",1741474439139,2.71134,2213.0,2212.7,8.63407791]
["bitfinex","ETHUSD",1741474439632,2.71118,2213.1,2212.7,11.39083718]
["bitfinex","ETHUSD",1741474439824,2.71118,2213.1,2212.7,11.34564791]
["bitfinex","ETHUSD",1741474440940,2.71118,2213.1,2212.8,5.17568467]
["bitfinex","ETHUSD",1741474441149,2.71118,2213.1,2212.9,0.13780427]
["bitfinex","ETHUSD",1741474441956,13.606,2213.2,2213.1,1.3491]
["bitfinex","ETHUSD",1741474442185,13.606,2213.2,2213.1,6.52478467]
["bitfinex","ETHUSD",1741474442443,13.606,2213.2,2213.1,6.66218747]
["bitfinex","ETHUSD",1741474444327,3.0,2213.3,2213.1,6.66218747]
["bitfinex","ETHUSD",1741474446834,3.0,2213.3,2213.2,5.17568467]
["bitfinex","ETHUSD",1741474447348,3.0,2213.3,2213.2,5.31290801]
["bitfinex","ETHUSD",1741474452318,2.71081,2213.4,2213.2,5.31290801]
["bitfinex","ETHUSD",1741474453053,5.71081,2213.4,2213.3,5.17568467]
["bitfinex","ETHUSD",1741474453467,5.71081,2213.4,2213.3,5.31247357]
["bitfinex","ETHUSD",1741474456355,3.0,2213.4,2213.3,5.31247357]
["bitfinex","ETHUSD",1741474461628,13.604,2213.9,2213.3,14.06247357]
["bitfinex","ETHUSD",1741474461854,4.27,2213.8,2213.4,17.95319134]
["bitfinex","ETHUSD",1741474462049,3.0,2213.7,2213.4,17.90801467]
["bitfinex","ETHUSD",1741474462258,3.0,2213.7,2213.5,0.13643006]
["bitfinex","ETHUSD",1741474465331,4.27,2213.8,2213.5,0.13643006]
["bitfinex","ETHUSD",1741474467666,4.27,2213.8,2213.6,5.17568467]
["bitfinex","ETHUSD",1741474468172,16.31421,2213.9,2213.7,0.13602276]
["bitfinex","ETHUSD",1741474468373,20.58421,2213.9,2213.7,0.13602276]
["bitfinex","ETHUSD",1741474468889,23.29444,2213.9,2213.7,0.13602276]
["bitfinex","ETHUSD",1741474469071,20.58421,2213.9,2213.7,0.13602276]
["bitfinex","ETHUSD",1741474473077,0.55,2213.8,2213.7,0.13602276]
["bitfinex","ETHUSD",1741474473772,0.55,2213.8,2213.7,5.31170743]
["bitfinex","ETHUSD",1741474474266,4.27,2213.9,2213.7,5.31170743]
["bitfinex","ETHUSD",1741474474838,0.55,2213.9,2213.7,5.31170743]
["bitfinex","ETHUSD",1741474475040,0.55,2213.9,2213.8,1.3161]
["bitfinex","ETHUSD",1741474475234,0.55,2213.9,2213.8,6.49178467]
["bitfinex","ETHUSD",1741474475470,0.55,2213.9,2213.8,6.62693011]
["bitfinex","ETHUSD",1741474475670,4.819,2214.1,2213.8,6.62693011]
["bitfinex","ETHUSD",1741474476000,7.52892,2214.1,2213.8,6.62693011]
["bitfinex","ETHUSD",1741474476773,10.23889,2214.1,2213.8,6.62693011]
["bitfinex","ETHUSD",1741474477073,7.52892,2214.1,2213.8,6.62693011]
["bitfinex","ETHUSD",1741474478869,0.55,2214.1,2213.9,5.17568467]
["bitfinex","ETHUSD",1741474479236,0.55,2214.1,2214.0,0.13475036]
["bitfinex","ETHUSD",1741474480575,3.2599,2214.1,2214.0,0.13475036]
["bitfinex","ETHUSD",1741474481739,0.55,2214.1,2214.0,5.31043503]
["bitfinex","ETHUSD",1741474483844,3.2599,2214.1,2214.0,5.31043503]
["bitfinex","ETHUSD",1741474486781,0.55,2214.1,2214.0,5.31043503]
["bitfinex","ETHUSD",1741474489292,5.64377,2214.1,2214.0,5.31043503]
["bitfinex","ETHUSD",1741474489474,5.64377,2214.1,2214.0,0.13475036]
["bitfinex","ETHUSD",1741474489785,2.71056,2213.6,2213.3,5.17568467]
["bitfinex","ETHUSD",1741474490285,2.71056,2213.6,2213.4,0.1357659]
["bitfinex","ETHUSD",1741474492492,3.26063,2213.5,2213.4,0.1357659]
["bitfinex","ETHUSD",1741474492780,4.284549,2213.5,2213.4,0.1357659]
["bitfinex","ETHUSD",1741474493559,14.784549,2213.5,2213.4,0.1357659]
["bitfinex","ETHUSD",1741474493874,15.6839328,2213.5,2213.4,0.1357659]
["bitfinex","ETHUSD",1741474494049,17.86421111,2213.5,2213.4,0.1357659]
["bitfinex","ETHUSD",1741474494346,3.26161,2212.7,2212.6,5.17568467]
["bitfinex","ETHUSD",1741474494550,3.26161,2212.7,2212.6,5.30761133]
["bitfinex","ETHUSD",1741474495088,3.26161,2212.7,2212.6,0.13192666]
["bitfinex","ETHUSD",1741474495463,3.26198,2212.4,2212.3,5.17568467]
["bitfinex","ETHUSD",1741474495651,3.26284,2211.7,2211.6,5.17568467]
["bitfinex","ETHUSD",1741474495857,2.71335,2211.3,2211.1,4.10271869]
["bitfinex","ETHUSD",1741474496090,5.089335,2211.2,2211.1,4.10271869]
["bitfinex","ETHUSD",1741474496277,7.802785,2211.2,2211.1,4.10271869]
["bitfinex","ETHUSD",1741474497265,3.26358,2211.1,2210.7,4.10271869]
["bitfinex","ETHUSD",1741474497469,6.26358,2211.1,2210.7,4.10271869]
["bitfinex","ETHUSD",1741474500300,6.26358,2211.1,2210.5,4.10271869]
["bitfinex","ETHUSD",1741474502802,7.18386632,2211.1,2210.5,4.10271869]
["bitfinex","ETHUSD",1741474503109,10.03420682,2211.1,2210.5,4.10271869]
["bitfinex","ETHUSD",1741474503302,23.64320682,2211.1,2210.5,4.10271869]
["bitfinex","ETHUSD",1741474505307,27.91420682,2211.1,2210.5,4.10271869]
["bitfinex","ETHUSD",1741474506795,31.42406916,2211.1,2210.5,4.10271869]
["bitfinex","ETHUSD",1741474510296,32.02572217,2211.1,2210.5,4.10271869]
["bitfinex","ETHUSD",1741474511304,32.02572217,2211.1,2210.1,1.3176]
["bitfinex","ETHUSD",1741474511617,31.42406916,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474511818,32.02572217,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474517727,28.51585983,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474519998,32.02572217,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474520193,27.20472217,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474520616,30.87706916,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474520895,27.91720682,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474521096,20.37962682,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474521314,20.59658,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474521517,13.609,2211.1,2211.0,0.13823116]
["bitfinex","ETHUSD",1741474521726,17.883,2211.1,2211.0,1.46233116]
["bitfinex","ETHUSD",1741474521921,20.883,2211.1,2211.0,1.46233116]
["bitfinex","ETHUSD",1741474522228,21.433,2211.1,2211.0,1.46233116]
["bitfinex","ETHUSD",1741474522429,20.883,2211.1,2211.0,1.46233116]
["bitfinex","ETHUSD",1741474522831,21.433,2211.1,2211.0,1.46233116]
["bitfinex","ETHUSD",1741474523947,21.433,2211.1,2211.0,1.3241086]
["bitfinex","ETHUSD",1741474524142,21.433,2211.1,2211.0,1.46206446]
["bitfinex","ETHUSD",1741474524651,16.609,2211.1,2211.0,1.46206446]
["bitfinex","ETHUSD",1741474524929,21.433,2211.1,2211.0,1.46206446]
["bitfinex","ETHUSD",1741474526038,24.14658,2211.1,2211.0,1.46206446]
["bitfinex","ETHUSD",1741474526243,24.14658,2211.1,2211.0,0.13796446]
["bitfinex","ETHUSD",1741474530335,26.832584,2211.1,2211.0,0.13796446]
["bitfinex","ETHUSD",1741474530516,30.94409935,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474530912,27.43423701,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474531224,26.832584,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474536843,27.1679216,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474537043,19.32258,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474537341,17.883,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474537543,18.433,2211.1,2211.0,0.13789776]
["bitfinex","ETHUSD",1741474538311,17.883,2211.1,2211.0,0.13789776]
["bitfinex","ETHUSD",1741474538547,13.609,2211.1,2211.0,0.13789776]
["bitfinex","ETHUSD",1741474538839,18.433,2211.1,2211.0,0.13789776]
["bitfinex","ETHUSD",1741474539430,14.159,2211.1,2211.0,0.13789776]
["bitfinex","ETHUSD",1741474540025,13.609,2211.1,2211.0,0.13789776]
["bitfinex","ETHUSD",1741474540235,13.609,2211.1,2211.0,1.43699776]
["bitfinex","ETHUSD",1741474540442,13.609,2211.1,2211.0,9.0787641]
["bitfinex","ETHUSD",1741474543775,14.159,2211.1,2211.0,5.53971645]
["bitfinex","ETHUSD",1741474543937,16.87258,2211.1,2211.0,4.24061645]
["bitfinex","ETHUSD",1741474544671,20.38244234,2211.1,2211.0,4.24061645]
["bitfinex","ETHUSD",1741474544858,23.38244234,2211.1,2211.0,0.13789776]
["bitfinex","ETHUSD",1741474545260,23.38244234,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474545459,26.80220388,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474547555,27.72963696,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474547754,24.21977462,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474547972,24.56535954,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474549393,19.87258,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474549696,24.14558,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474551203,24.14558,2211.1,2211.0,0.13273821]
["bitfinex","ETHUSD",1741474551504,13.609,2211.1,2211.0,0.13273821]
["bitfinex","ETHUSD",1741474551794,13.609,2211.1,2211.0,8.2187569]
["bitfinex","ETHUSD",1741474552097,13.609,2211.1,2211.0,10.18701259]
["bitfinex","ETHUSD",1741474553610,13.609,2211.1,2211.0,5.5050569]
["bitfinex","ETHUSD",1741474553809,16.87258,2211.1,2211.0,4.2354569]
["bitfinex","ETHUSD",1741474554464,19.87258,2211.1,2211.0,0.13273821]
["bitfinex","ETHUSD",1741474554981,19.87258,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474559702,19.87258,2211.1,2211.0,0.13272615]
["bitfinex","ETHUSD",1741474559901,22.64774359,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474560932,13.609,2211.1,2211.0,1.2708086]
["bitfinex","ETHUSD",1741474561118,13.609,2211.1,2211.0,1.40352615]
["bitfinex","ETHUSD",1741474561310,14.159,2211.1,2211.0,1.40352615]
["bitfinex","ETHUSD",1741474562134,14.159,2211.1,2211.0,0.13272615]
["bitfinex","ETHUSD",1741474562442,18.987426,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474563220,16.87258,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474564054,18.432,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474564349,18.432,2211.1,2211.0,0.13293742]
["bitfinex","ETHUSD",1741474567477,13.609,2211.1,2211.0,2.84663742]
["bitfinex","ETHUSD",1741474567770,13.609,2211.1,2211.0,4.10553742]
["bitfinex","ETHUSD",1741474567925,13.609,2211.1,2211.0,4.92636303]
["bitfinex","ETHUSD",1741474568354,13.609,2211.1,2211.0,2.21266303]
["bitfinex","ETHUSD",1741474568623,14.159,2211.1,2211.0,0.13293742]
["bitfinex","ETHUSD",1741474568850,16.87258,2211.1,2211.0,0.13293742]
["bitfinex","ETHUSD",1741474569249,19.87258,2211.1,2211.0,0.13293742]
["bitfinex","ETHUSD",1741474570448,7.17352924,2211.1,2211.0,0.13293742]
["bitfinex","ETHUSD",1741474570761,9.95123316,2211.1,2211.0,0.13293742]
["bitfinex","ETHUSD",1741474571140,9.04128392,2211.1,2211.0,0.13293742]
["bitfinex","ETHUSD",1741474571343,6.26358,2211.1,2211.0,0.13293742]
["bitfinex","ETHUSD",1741474572249,4.286,2211.2,2211.0,1.39183742]
["bitfinex","ETHUSD",1741474574940,13.617,2211.3,2211.1,6.81629869]
["bitfinex","ETHUSD",1741474575140,13.617,2211.3,2211.2,1.2589]
["bitfinex","ETHUSD",1741474575346,13.617,2211.3,2211.2,1.39136656]
["bitfinex","ETHUSD",1741474575747,13.617,2211.3,2211.2,6.07193595]
["bitfinex","ETHUSD",1741474576064,2.71293,2211.7,2211.3,1.2589]
["bitfinex","ETHUSD",1741474576265,2.71297,2211.6,2211.3,1.2589]
["bitfinex","ETHUSD",1741474576469,2.71297,2211.6,2211.4,0.1319682]
["bitfinex","ETHUSD",1741474577365,6.99981,2211.8,2211.4,0.1319682]
["bitfinex","ETHUSD",1741474577366,3.26285,2211.7,2211.4,0.1319682]
["bitfinex","ETHUSD",1741474577959,0.55,2211.7,2211.4,0.1319682]
["bitfinex","ETHUSD",1741474578159,0.55,2211.7,2211.4,1.42071083]
["bitfinex","ETHUSD",1741474578665,6.26309,2211.5,2211.4,0.1319682]
["bitfinex","ETHUSD",1741474579083,3.26358,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474579235,10.55758,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474579442,10.55758,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474579638,10.55758,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474579839,12.23567223,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474580256,12.23567223,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474581233,12.23567223,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474582165,12.23567223,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474582374,9.23567223,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474582587,7.55758,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474582752,7.55758,2211.1,2211.0,8.6e-06]
["bitfinex","ETHUSD",1741474582960,7.55758,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474584490,4.846,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474584693,7.55958,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474585020,9.948486,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474585486,7.56558,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474585847,4.852,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474586146,7.56558,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474587296,10.56558,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474591393,7.56558,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474591562,3.26358,2211.1,2211.0,0.13251484]
["bitfinex","ETHUSD",1741474591763,0.55,2211.1,2211.0,1.43031484]
["bitfinex","ETHUSD",1741474592100,13.616,2211.2,2211.1,4.01138]
["bitfinex","ETHUSD",1741474592267,4.308,2211.5,2211.3,1.2978]
["bitfinex","ETHUSD",1741474592472,4.308,2211.5,2211.4,0.13227008]
["bitfinex","ETHUSD",1741474592875,16.33056,2212.0,2211.4,0.13227008]
["bitfinex","ETHUSD",1741474593076,7.0267,2211.9,2211.5,5.40051869]
["bitfinex","ETHUSD",1741474593273,7.0267,2211.9,2211.6,0.13165707]
["bitfinex","ETHUSD",1741474594364,16.33056,2212.0,2211.6,5.93391334]
["bitfinex","ETHUSD",1741474594567,16.33056,2212.0,2211.6,5.97912615]
["bitfinex","ETHUSD",1741474594761,0.55,2211.9,2211.6,5.93391334]
["bitfinex","ETHUSD",1741474594984,0.55,2211.9,2211.6,5.97912512]
["bitfinex","ETHUSD",1741474595184,17.93,2212.0,2211.7,4.01064]
["bitfinex","ETHUSD",1741474595386,17.93,2212.0,2211.7,5.00961651]
["bitfinex","ETHUSD",1741474595695,17.93,2212.0,2211.8,0.13129768]
["bitfinex","ETHUSD",1741474596077,17.93,2212.0,2211.7,5.00961651]
["bitfinex","ETHUSD",1741474596278,17.93,2212.0,2211.8,0.13048281]
["bitfinex","ETHUSD",1741474596481,17.93,2212.0,2211.7,5.00961651]
["bitfinex","ETHUSD",1741474596794,17.93,2212.0,2211.8,1.08118728]
["bitfinex","ETHUSD",1741474596965,17.93,2212.0,2211.8,1.21167009]
["bitfinex","ETHUSD",1741474597373,17.93,2212.0,2211.8,3.96952733]
["bitfinex","ETHUSD",1741474597573,13.618,2212.0,2211.9,5.40051869]
["bitfinex","ETHUSD",1741474597974,13.618,2212.0,2211.9,5.53069513]
["bitfinex","ETHUSD",1741474598185,16.88047,2212.0,2211.9,4.23289513]
["bitfinex","ETHUSD",1741474598899,16.88047,2212.0,2211.9,4.10271869]
["bitfinex","ETHUSD",1741474599272,16.88047,2212.0,2211.9,4.23289513]
["bitfinex","ETHUSD",1741474600199,21.83976,2212.0,2211.9,0.13017644]
["bitfinex","ETHUSD",1741474600574,2.71291,2211.7,2211.4,4.10271869]
["bitfinex","ETHUSD",1741474600969,2.71296,2211.6,2211.5,0.13089522]
["bitfinex","ETHUSD",1741474601800,7.02883,2211.8,2211.5,0.13089522]
["bitfinex","ETHUSD",1741474601971,9.74165,2211.8,2211.5,0.68749661]
["bitfinex","ETHUSD",1741474602370,7.02882,2211.8,2211.5,0.68749661]
["bitfinex","ETHUSD",1741474602568,4.316,2211.8,2211.5,0.68749661]
["bitfinex","ETHUSD",1741474602968,7.0288,2211.8,2211.5,0.68749661]
["bitfinex","ETHUSD",1741474603995,2.71289,2211.7,2211.5,0.13089522]
["bitfinex","ETHUSD",1741474604197,7.02872,2211.8,2211.5,0.13089522]
["bitfinex","ETHUSD",1741474604501,7.02872,2211.8,2211.5,4.23361391]
["bitfinex","ETHUSD",1741474605399,4.316,2211.8,2211.5,4.23361391]
["bitfinex","ETHUSD",1741474605905,4.317,2211.9,2211.6,1.2921]
["bitfinex","ETHUSD",1741474606202,4.317,2211.9,2211.6,1.33731135]
["bitfinex","ETHUSD",1741474606495,4.317,2211.9,2211.7,0.1305358]
["bitfinex","ETHUSD",1741474606798,13.618,2212.0,2211.7,0.1305358]
["bitfinex","ETHUSD",1741474607498,0.55,2211.9,2211.7,0.1305358]
["bitfinex","ETHUSD",1741474607699,3.26272,2211.8,2211.7,0.1305358]
["bitfinex","ETHUSD",1741474609002,3.26272,2211.8,2211.5,4.10271869]
["bitfinex","ETHUSD",1741474609181,3.26272,2211.8,2211.7,0.13067457]
["bitfinex","ETHUSD",1741474609383,2.71284,2211.7,2211.6,0.13085427]
["bitfinex","ETHUSD",1741474609584,2.71284,2211.7,2211.5,4.10271869]
["bitfinex","ETHUSD",1741474609784,5.97552,2211.8,2211.6,0.13085427]
["bitfinex","ETHUSD",1741474610110,0.55,2211.8,2211.6,0.13085427]
["bitfinex","ETHUSD",1741474610275,3.26278,2211.8,2211.6,0.13085427]
["bitfinex","ETHUSD",1741474611102,5.42534,2211.9,2211.6,0.13085427]
["bitfinex","ETHUSD",1741474611332,2.71265,2211.9,2211.6,0.13085427]
["bitfinex","ETHUSD",1741474612576,5.42531,2211.9,2211.6,0.13085427]
["bitfinex","ETHUSD",1741474612775,2.71265,2211.9,2211.6,0.13085427]
["bitfinex","ETHUSD",1741474613006,3.26254,2212.0,2211.7,1.2921]
["bitfinex","ETHUSD",1741474613313,3.26263,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474613686,3.26263,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474613875,3.26263,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474614075,3.26263,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474614305,3.26263,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474614575,3.26263,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474614773,3.26263,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474615187,3.26263,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474615381,3.26263,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474615807,3.26263,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474616021,3.26263,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474616334,3.26263,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474616533,3.26263,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474616897,3.26263,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474617103,3.26263,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474617299,3.26263,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474617490,3.26263,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474617692,3.26263,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474617991,0.55,2211.9,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474618392,0.55,2211.9,2211.7,1.2921]
["bitfinex","ETHUSD",1741474618599,5.71246,2212.1,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474618799,4.31,2212.0,2211.8,0.13049488]
["bitfinex","ETHUSD",1741474619001,19.03763,2212.2,2211.7,4.00488]
["bitfinex","ETHUSD",1741474619200,19.03763,2212.2,2211.9,0.1302247]
["bitfinex","ETHUSD",1741474619201,4.309,2212.1,2211.9,0.1302247]
["bitfinex","ETHUSD",1741474619412,4.309,2212.1,2211.8,4.23312305]
["bitfinex","ETHUSD",1741474619722,4.309,2212.1,2211.9,0.1302247]
["bitfinex","ETHUSD",1741474620431,17.924,2212.2,2212.0,5.42891869]
["bitfinex","ETHUSD",1741474620818,20.63626,2212.2,2212.1,0.12986541]
["bitfinex","ETHUSD",1741474621395,17.924,2212.2,2212.1,0.12986541]
["bitfinex","ETHUSD",1741474621815,20.63623,2212.2,2212.1,0.12986541]
["bitfinex","ETHUSD",1741474623109,17.924,2212.2,2212.1,0.12986541]
["bitfinex","ETHUSD",1741474625043,20.63623,2212.2,2212.1,0.12986541]
["bitfinex","ETHUSD",1741474627961,17.924,2212.2,2212.1,0.12986541]
["bitfinex","ETHUSD",1741474628666,13.613,2212.2,2212.1,4.53537382]
["bitfinex","ETHUSD",1741474628820,13.613,2212.2,2212.1,1.82302382]
["bitfinex","ETHUSD",1741474629020,13.613,2212.2,2212.1,1.69315841]
["bitfinex","ETHUSD",1741474629219,13.613,2212.2,2212.1,1.81804837]
["bitfinex","ETHUSD",1741474630949,13.613,2212.2,2212.1,4.53039837]
["bitfinex","ETHUSD",1741474631149,13.613,2212.2,2212.1,8.63311706]
["bitfinex","ETHUSD",1741474631859,7.01392,2212.5,2212.1,5.92076706]
["bitfinex","ETHUSD",1741474632032,7.01392,2212.5,2212.1,5.96596789]
["bitfinex","ETHUSD",1741474632360,7.01392,2212.5,2212.1,5.96596794]
["bitfinex","ETHUSD",1741474632563,7.01392,2212.5,2212.1,8.67830794]
["bitfinex","ETHUSD",1741474633277,4.302,2212.5,2212.2,1.13906879]
["bitfinex","ETHUSD",1741474633431,4.302,2212.5,2212.3,4.10271869]
["bitfinex","ETHUSD",1741474633618,4.302,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474635248,2.71169,2212.7,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474635564,7.00869,2212.7,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474635965,2.71174,2212.6,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474636268,2.71198,2212.4,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474638329,2.71196,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474638330,2.71192,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474640324,5.42385,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474640760,2.71192,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474641418,5.42385,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474641758,2.71192,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474642724,5.42385,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474643257,2.71192,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474644057,2.71198,2212.4,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474646752,2.71192,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474646961,5.42386,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474648056,2.71192,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474648737,2.71198,2212.4,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474651872,2.71192,2212.5,2212.3,4.22724943]
["bitfinex","ETHUSD",1741474652030,0.55,2212.5,2212.4,1.2453]
["bitfinex","ETHUSD",1741474652432,3.26186,2212.5,2212.4,1.36934352]
["bitfinex","ETHUSD",1741474652860,7.00863,2212.7,2212.4,1.36934352]
["bitfinex","ETHUSD",1741474654174,20.60452,2212.8,2212.4,1.36934352]
["bitfinex","ETHUSD",1741474654379,20.60452,2212.8,2212.5,0.54720622]
["bitfinex","ETHUSD",1741474654576,20.60352,2212.8,2212.5,0.54720622]
["bitfinex","ETHUSD",1741474654757,20.60352,2212.8,2212.6,0.1236844]
["bitfinex","ETHUSD",1741474655151,17.892,2212.8,2212.6,0.1236844]
["bitfinex","ETHUSD",1741474655894,13.61,2212.8,2212.7,4.10271869]
["bitfinex","ETHUSD",1741474656256,13.61,2212.8,2212.7,6.16521118]
["bitfinex","ETHUSD",1741474657088,13.61,2212.8,2212.7,8.87682118]
["bitfinex","ETHUSD",1741474657303,13.61,2212.8,2212.7,17.62682118]
["bitfinex","ETHUSD",1741474657451,6.99188,2213.3,2212.9,2.71135]
["bitfinex","ETHUSD",1741474657647,6.99188,2213.3,2213.0,4.10271869]
["bitfinex","ETHUSD",1741474657983,4.281,2213.3,2213.1,1.2453]
["bitfinex","ETHUSD",1741474658491,4.281,2213.3,2213.2,0.12237826]
["bitfinex","ETHUSD",1741474659282,2.71082,2213.4,2213.2,0.12237826]
["bitfinex","ETHUSD",1741474660281,2.71082,2213.4,2213.1,1.2453]
["bitfinex","ETHUSD",1741474660482,2.71088,2213.3,2213.1,1.2453]
["bitfinex","ETHUSD",1741474660659,2.71088,2213.3,2213.2,0.12237826]
["bitfinex","ETHUSD",1741474660864,2.71088,2213.3,2213.2,4.22509695]
["bitfinex","ETHUSD",1741474661066,4.19478846,2213.3,2213.2,4.22509695]
["bitfinex","ETHUSD",1741474662387,3.26088,2213.3,2213.2,4.22509695]
["bitfinex","ETHUSD",1741474662987,3.24865119,2213.3,2213.2,4.22509695]
["bitfinex","ETHUSD",1741474666692,3.24865119,2213.3,2213.2,0.12237826]
["bitfinex","ETHUSD",1741474666991,2.71107,2213.2,2212.9,4.10271869]
["bitfinex","ETHUSD",1741474667494,2.71107,2213.2,2213.0,1.2296]
["bitfinex","ETHUSD",1741474669880,2.71107,2213.2,2213.1,0.12171006]
["bitfinex","ETHUSD",1741474680569,4.63642835,2213.2,2213.1,0.12171006]
["bitfinex","ETHUSD",1741474680999,4.63642835,2213.2,2212.1,8.76195478]
["bitfinex","ETHUSD",1741474681000,0.55,2213.0,2212.4,4.93491869]
["bitfinex","ETHUSD",1741474681314,0.55,2213.0,2212.4,0.8322]
["bitfinex","ETHUSD",1741474681315,4.89499111,2212.7,2212.4,0.8322]
["bitfinex","ETHUSD",1741474681607,4.89499111,2212.7,2212.5,4.10271869]
["bitfinex","ETHUSD",1741474682009,2.71158,2212.8,2212.5,4.10271869]
["bitfinex","ETHUSD",1741474683112,6.98258,2212.8,2212.5,4.10271869]
["bitfinex","ETHUSD",1741474683312,6.98258,2212.8,2212.5,6.81451869]
["bitfinex","ETHUSD",1741474683313,4.271,2212.8,2212.5,6.81451869]
["bitfinex","ETHUSD",1741474683502,4.271,2212.9,2212.7,0.7926]
["bitfinex","ETHUSD",1741474684597,4.271,2212.9,2212.8,4.10271869]
["bitfinex","ETHUSD",1741474684800,4.271,2212.9,2212.8,4.22506418]
["bitfinex","ETHUSD",1741474692345,6.98237,2212.9,2212.8,4.22506418]
["bitfinex","ETHUSD",1741474693650,4.271,2212.9,2212.8,4.22506418]
["bitfinex","ETHUSD",1741474693974,4.271,2212.9,2212.8,4.74043474]
["bitfinex","ETHUSD",1741474698842,4.271,2212.9,2212.8,5.53843474]
["bitfinex","ETHUSD",1741474701648,3.0,2213.3,2213.0,2.71123]
["bitfinex","ETHUSD",1741474701946,3.0,2213.3,2212.8,5.53843474]
["bitfinex","ETHUSD",1741474701947,17.876,2213.4,2213.2,0.829]
["bitfinex","ETHUSD",1741474702242,17.876,2213.4,2213.3,0.12152044]
["bitfinex","ETHUSD",1741474702631,17.876,2213.4,2213.2,0.829]
["bitfinex","ETHUSD",1741474702956,17.876,2213.4,2213.3,0.12119504]
["bitfinex","ETHUSD",1741474703436,20.58676,2213.4,2213.3,0.12119504]
["bitfinex","ETHUSD",1741474703641,2.71088,2213.3,2213.1,4.10271869]
["bitfinex","ETHUSD",1741474703844,2.711,2213.2,2213.1,4.10271869]
["bitfinex","ETHUSD",1741474705248,2.71088,2213.3,2213.1,4.10271869]
["bitfinex","ETHUSD",1741474705461,5.42187,2213.3,2213.2,4.10271869]
["bitfinex","ETHUSD",1741474705656,2.71088,2213.3,2213.2,4.10271869]
["bitfinex","ETHUSD",1741474706525,17.876,2213.4,2213.2,4.10271869]
["bitfinex","ETHUSD",1741474706820,20.58677,2213.4,2213.2,4.10271869]
["bitfinex","ETHUSD",1741474707358,20.58677,2213.4,2213.2,4.93491869]
["bitfinex","ETHUSD",1741474707558,20.58677,2213.4,2213.2,5.56522775]
["bitfinex","ETHUSD",1741474708554,17.876,2213.4,2213.2,5.56522775]
["bitfinex","ETHUSD",1741474709461,13.605,2213.4,2213.2,5.56522775]
["bitfinex","ETHUSD",1741474710921,2.71058,2213.6,2213.2,5.56522775]
["bitfinex","ETHUSD",1741474711121,2.71058,2213.6,2213.2,5.61040475]
["bitfinex","ETHUSD",1741474711461,2.71058,2213.6,2213.3,5.07168535]
["bitfinex","ETHUSD",1741474712023,3.50847974,2213.9,2213.4,4.10271869]
["bitfinex","ETHUSD",1741474712358,4.27,2213.8,2213.5,0.8322]
["bitfinex","ETHUSD",1741474712660,2.7104,2213.7,2213.5,0.8322]
["bitfinex","ETHUSD",1741474714559,4.27,2213.8,2213.5,0.8322]
["bitfinex","ETHUSD",1741474714725,6.98027,2213.8,2213.5,0.8322]
["bitfinex","ETHUSD",1741474714926,6.98027,2213.8,2213.6,0.12012663]
["bitfinex","ETHUSD",1741474716149,6.98025,2213.9,2213.6,0.12012663]
["bitfinex","ETHUSD",1741474716869,16.604,2214.0,2213.6,0.94187222]
["bitfinex","ETHUSD",1741474717170,23.58403,2214.0,2213.6,0.89670116]
["bitfinex","ETHUSD",1741474717329,23.58403,2214.0,2213.7,4.10271869]
["bitfinex","ETHUSD",1741474717528,20.874,2214.0,2213.8,0.8322]
["bitfinex","ETHUSD",1741474717739,17.874,2214.0,2213.8,0.95189562]
["bitfinex","ETHUSD",1741474717966,20.58407,2214.0,2213.8,0.95189562]
["bitfinex","ETHUSD",1741474719175,17.874,2214.0,2213.8,1.8060595]
["bitfinex","ETHUSD",1741474719536,13.604,2214.0,2213.9,4.10271869]
["bitfinex","ETHUSD",1741474720051,13.604,2214.0,2213.9,4.22213862]
["bitfinex","ETHUSD",1741474727773,16.31402,2214.0,2213.9,4.22213862]
["bitfinex","ETHUSD",1741474727987,17.945422,2214.0,2213.9,4.22213862]
["bitfinex","ETHUSD",1741474729159,16.31402,2214.0,2213.9,4.22213862]
["bitfinex","ETHUSD",1741474729890,16.86402,2214.0,2213.9,4.22213862]
["bitfinex","ETHUSD",1741474734888,3.26002,2214.0,2213.9,4.22213862]
["bitfinex","ETHUSD",1741474735089,3.26002,2214.0,2213.9,0.11941993]
["bitfinex","ETHUSD",1741474735399,0.55,2214.0,2213.7,4.10271869]
["bitfinex","ETHUSD",1741474735606,2.71027,2213.8,2213.7,4.10271869]
["bitfinex","ETHUSD",1741474738198,2.71051,2213.6,2213.5,4.10271869]
["bitfinex","ETHUSD",1741474738500,3.26051,2213.6,2213.5,4.10271869]
["bitfinex","ETHUSD",1741474744772,2.71051,2213.6,2213.5,4.22292233]
["bitfinex","ETHUSD",1741474745609,3.26051,2213.6,2213.5,4.22292233]
["bitfinex","ETHUSD",1741474745995,6.26051,2213.6,2213.5,0.12020364]
["bitfinex","ETHUSD",1741474746175,3.26088,2213.3,2213.2,4.10271869]
["bitfinex","ETHUSD",1741474746375,2.71125,2213.0,2212.9,4.10271869]
["bitfinex","ETHUSD",1741474747513,4.819,2213.3,2212.9,4.86731869]
["bitfinex","ETHUSD",1741474747901,4.819,2213.3,2212.9,7.62386272]
["bitfinex","ETHUSD",1741474748210,2.71107,2213.2,2212.9,4.86731869]
["bitfinex","ETHUSD",1741474748409,2.71117,2213.1,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474751521,2.71107,2213.2,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474751823,5.42216,2213.2,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474752324,2.71113,2213.1,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474752824,2.71107,2213.2,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474753184,5.42218,2213.2,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474753815,2.71107,2213.2,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474753985,2.71114,2213.1,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474755019,2.71107,2213.2,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474755227,5.42215,2213.2,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474755426,2.71113,2213.1,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474755613,2.71107,2213.2,2212.9,6.50021056]
["bitfinex","ETHUSD",1741474756131,4.269,2213.3,2213.0,0.92116906]
["bitfinex","ETHUSD",1741474756618,0.55,2213.3,2213.0,0.92116906]
["bitfinex","ETHUSD",1741474757431,2.71072,2213.5,2213.0,3.63236906]
["bitfinex","ETHUSD",1741474757632,9.69044,2213.5,2213.1,4.86731869]
["bitfinex","ETHUSD",1741474758421,2.71076,2213.4,2213.1,4.86731869]
["bitfinex","ETHUSD",1741474758627,2.71076,2213.4,2213.1,6.48445665]
["bitfinex","ETHUSD",1741474760029,2.71076,2213.4,2213.2,0.12090456]
["bitfinex","ETHUSD",1741474760889,2.71072,2213.5,2213.2,0.12090456]
["bitfinex","ETHUSD",1741474761820,13.601,2213.6,2213.3,4.10271869]
["bitfinex","ETHUSD",1741474762019,13.601,2213.6,2213.4,0.7568]
["bitfinex","ETHUSD",1741474762221,16.31153,2213.6,2213.4,0.87746013]
["bitfinex","ETHUSD",1741474765231,13.601,2213.6,2213.4,0.87746013]
["bitfinex","ETHUSD",1741474765455,16.31156,2213.6,2213.4,0.87746013]
["bitfinex","ETHUSD",1741474767013,13.601,2213.6,2213.4,0.87746013]
["bitfinex","ETHUSD",1741474767529,16.31152,2213.6,2213.4,0.87746013]
["bitfinex","ETHUSD",1741474768464,3.0,2214.2,2213.5,0.785]
["bitfinex","ETHUSD",1741474768760,2.70928,2214.7,2214.0,2.70995]
["bitfinex","ETHUSD",1741474768938,2.70928,2214.7,2214.1,4.88771869]
["bitfinex","ETHUSD",1741474769141,2.70928,2214.7,2214.1,5.05173792]
["bitfinex","ETHUSD",1741474769142,2.70929,2214.6,2214.1,5.05173792]
["bitfinex","ETHUSD",1741474769329,6.97837,2214.6,2214.1,5.05173792]
["bitfinex","ETHUSD",1741474769536,6.97837,2214.6,2214.2,0.77616779]
["bitfinex","ETHUSD",1741474769745,0.55,2214.5,2214.2,0.89483901]
["bitfinex","ETHUSD",1741474770147,2.70926,2214.7,2214.2,0.89483901]
["bitfinex","ETHUSD",1741474770351,10.20868,2215.1,2214.4,3.49449]
["bitfinex","ETHUSD",1741474770352,2.70878,2215.1,2214.4,3.49449]
["bitfinex","ETHUSD",1741474770572,4.269,2215.0,2214.4,3.49449]
["bitfinex","ETHUSD",1741474770870,4.269,2214.9,2214.5,0.11799495]
["bitfinex","ETHUSD",1741474771021,4.269,2214.9,2214.6,5.3]
["bitfinex","ETHUSD",1741474771220,4.269,2214.9,2214.7,0.1176365]
["bitfinex","ETHUSD",1741474772136,4.269,2214.9,2214.4,3.49449]
["bitfinex","ETHUSD",1741474772361,4.269,2214.9,2214.8,0.1174573]
["bitfinex","ETHUSD",1741474772546,4.269,2214.9,2214.5,0.349449]
["bitfinex","ETHUSD",1741474772718,4.269,2214.9,2214.8,0.1174573]
["bitfinex","ETHUSD",1741474772922,4.269,2214.9,2214.5,0.349449]
["bitfinex","ETHUSD",1741474773125,6.97794,2214.9,2214.8,0.1174573]
["bitfinex","ETHUSD",1741474773351,6.97794,2214.9,2214.5,0.349449]
["bitfinex","ETHUSD",1741474773547,4.269,2214.9,2214.5,0.349449]
["bitfinex","ETHUSD",1741474773826,4.269,2214.9,2214.6,0.11781572]
["bitfinex","ETHUSD",1741474774253,4.269,2214.9,2214.6,0.51398819]
["bitfinex","ETHUSD",1741474774869,0.55,2214.8,2214.6,0.11781572]
["bitfinex","ETHUSD",1741474775160,3.25912,2214.8,2214.4,0.785]
["bitfinex","ETHUSD",1741474775323,3.25912,2214.8,2214.3,0.785]
["bitfinex","ETHUSD",1741474775527,3.25912,2214.8,2214.5,0.11718054]
["bitfinex","ETHUSD",1741474775754,3.25912,2214.8,2214.3,0.785]
["bitfinex","ETHUSD",1741474775938,3.25912,2214.8,2214.6,0.11700131]
["bitfinex","ETHUSD",1741474776134,3.25912,2214.8,2214.3,0.785]
["bitfinex","ETHUSD",1741474776342,6.97793,2214.9,2214.7,0.1168221]
["bitfinex","ETHUSD",1741474776713,6.97793,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741474776836,2.70904,2214.8,2214.7,5.3]
["bitfinex","ETHUSD",1741474777233,4.269,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741474778351,6.97793,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741474778557,4.269,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741474778985,6.97797,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741474779171,2.70904,2214.8,2214.7,5.3]
["bitfinex","ETHUSD",1741474780369,4.269,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741474781274,6.97794,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741474781999,2.70904,2214.8,2214.7,5.3]
["bitfinex","ETHUSD",1741474782695,2.70904,2214.8,2214.3,0.785]
["bitfinex","ETHUSD",1741474782993,2.70904,2214.8,2214.7,0.1168221]
["bitfinex","ETHUSD",1741474783183,2.70904,2214.8,2214.3,1.405439]
["bitfinex","ETHUSD",1741474783386,2.70904,2214.8,2214.7,0.1168221]
["bitfinex","ETHUSD",1741474783558,5.41815,2214.8,2214.3,0.785]
["bitfinex","ETHUSD",1741474783757,5.41815,2214.8,2214.7,0.1168221]
["bitfinex","ETHUSD",1741474783997,2.70917,2214.7,2214.3,0.785]
["bitfinex","ETHUSD",1741474784297,2.70917,2214.7,2214.3,1.134468]
["bitfinex","ETHUSD",1741474784447,2.70921,2214.7,2214.3,1.134468]
["bitfinex","ETHUSD",1741474784653,2.70921,2214.7,2214.4,0.11735979]
["bitfinex","ETHUSD",1741474786953,2.70904,2214.8,2214.4,0.11735979]
["bitfinex","ETHUSD",1741474787156,2.70918,2214.7,2214.4,0.11735979]
["bitfinex","ETHUSD",1741474787854,2.70904,2214.8,2214.4,0.11735979]
["bitfinex","ETHUSD",1741474788064,2.70904,2214.8,2214.4,0.51351057]
["bitfinex","ETHUSD",1741474788397,2.70904,2214.8,2214.5,0.7804]
["bitfinex","ETHUSD",1741474788899,2.70904,2214.8,2214.6,0.11708554]
["bitfinex","ETHUSD",1741474790499,6.97604,2214.8,2214.6,0.11708554]
["bitfinex","ETHUSD",1741474791074,4.267,2214.8,2214.6,0.11708554]
["bitfinex","ETHUSD",1741474791760,4.267,2214.8,2214.6,0.79285529]
["bitfinex","ETHUSD",1741474792302,4.267,2214.9,2214.6,0.79285529]
["bitfinex","ETHUSD",1741474794496,4.267,2214.9,2214.6,3.50214529]
["bitfinex","ETHUSD",1741474794796,4.266,2214.9,2214.6,3.50214529]
["bitfinex","ETHUSD",1741474794966,4.266,2214.9,2214.7,0.7804]
["bitfinex","ETHUSD",1741474795164,4.266,2214.9,2214.8,0.11664289]
["bitfinex","ETHUSD",1741474797505,13.597,2215.0,2214.9,3.48932]
["bitfinex","ETHUSD",1741474797703,13.597,2215.0,2214.9,4.12532608]
["bitfinex","ETHUSD",1741474797887,13.597,2215.0,2214.9,4.2417236]
["bitfinex","ETHUSD",1741474798086,13.597,2215.0,2214.9,1.5328036]
["bitfinex","ETHUSD",1741474798963,16.3058,2215.0,2214.9,0.11639752]
["bitfinex","ETHUSD",1741474799163,2.70902,2214.9,2214.7,0.7649]
["bitfinex","ETHUSD",1741474799409,2.70902,2214.9,2214.8,0.11652256]
["bitfinex","ETHUSD",1741474800091,13.597,2215.0,2214.7,3.47398]
["bitfinex","ETHUSD",1741474800404,13.597,2215.0,2214.9,0.7649]
["bitfinex","ETHUSD",1741474800712,13.597,2215.0,2214.9,4.092113]
["bitfinex","ETHUSD",1741474802109,13.597,2215.0,2214.9,0.7649]
["bitfinex","ETHUSD",1741474802406,13.597,2215.0,2214.5,1.10583236]
["bitfinex","ETHUSD",1741474802407,2.70908,2214.8,2214.5,1.10583236]
["bitfinex","ETHUSD",1741474802901,6.99608,2214.8,2214.5,1.10583236]
["bitfinex","ETHUSD",1741474803116,6.99608,2214.8,2214.5,0.7649]
["bitfinex","ETHUSD",1741474803295,4.287,2214.8,2214.5,0.7649]
["bitfinex","ETHUSD",1741474803486,6.99605,2214.8,2214.5,0.7649]
["bitfinex","ETHUSD",1741474803984,9.326257,2214.8,2214.5,0.7649]
["bitfinex","ETHUSD",1741474804187,2.70939,2214.6,2214.3,0.8261]
["bitfinex","ETHUSD",1741474804610,2.70939,2214.6,2214.1,0.42361037]
["bitfinex","ETHUSD",1741474804611,2.70962,2214.4,2214.1,1.24971037]
["bitfinex","ETHUSD",1741474804781,2.70978,2214.2,2213.9,0.8261]
["bitfinex","ETHUSD",1741474805471,5.41968,2214.2,2213.9,0.8261]
["bitfinex","ETHUSD",1741474805672,2.71027,2213.8,2213.7,0.62530137]
["bitfinex","ETHUSD",1741474805868,7.55127,2213.8,2213.7,0.62530137]
["bitfinex","ETHUSD",1741474806309,4.291,2213.8,2213.7,0.62530137]
["bitfinex","ETHUSD",1741474806510,4.291,2213.8,2213.3,2.71085]
["bitfinex","ETHUSD",1741474806816,16.30226,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741474806817,13.592,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741474806973,4.301,2214.2,2214.1,3.536]
["bitfinex","ETHUSD",1741474807170,7.01329,2214.6,2214.1,3.536]
["bitfinex","ETHUSD",1741474807606,13.592,2214.7,2214.1,0.8261]
["bitfinex","ETHUSD",1741474807775,13.592,2214.7,2214.3,2.70957]
["bitfinex","ETHUSD",1741474808087,13.592,2214.7,2214.1,3.53591]
["bitfinex","ETHUSD",1741474808418,16.30119,2214.7,2214.2,0.624585]
["bitfinex","ETHUSD",1741474808709,2.70932,2214.6,2214.1,0.8261]
["bitfinex","ETHUSD",1741474809007,2.70948,2214.5,2214.1,0.8261]
["bitfinex","ETHUSD",1741474809220,2.70974,2214.3,2213.8,0.8261]
["bitfinex","ETHUSD",1741474809411,7.01374,2214.3,2213.8,0.8261]
["bitfinex","ETHUSD",1741474809615,2.70978,2214.2,2213.8,0.8261]
["bitfinex","ETHUSD",1741474809975,13.592,2214.7,2214.3,2.70956]
["bitfinex","ETHUSD",1741474810537,13.592,2214.7,2214.1,2.70989]
["bitfinex","ETHUSD",1741474810740,13.592,2214.7,2214.3,2.70964]
["bitfinex","ETHUSD",1741474811097,13.592,2214.7,2214.2,6.53586]
["bitfinex","ETHUSD",1741474811301,13.592,2214.7,2214.3,2.70959]
["bitfinex","ETHUSD",1741474811820,13.592,2214.7,2214.2,0.8261]
["bitfinex","ETHUSD",1741474812024,13.592,2214.7,2214.2,3.889433]
["bitfinex","ETHUSD",1741474812410,13.592,2214.7,2214.3,2.70958]
["bitfinex","ETHUSD",1741474815723,13.592,2214.7,2214.4,0.10917415]
["bitfinex","ETHUSD",1741474816334,13.592,2214.7,2214.2,3.53587]
["bitfinex","ETHUSD",1741474816539,13.592,2214.7,2214.5,0.10895292]
["bitfinex","ETHUSD",1741474816748,13.592,2214.7,2214.3,2.70958]
["bitfinex","ETHUSD",1741474816948,13.592,2214.7,2214.6,0.10877368]
["bitfinex","ETHUSD",1741474817105,13.592,2214.7,2214.3,3.334125]
["bitfinex","ETHUSD",1741474817506,23.33201,2214.9,2214.3,3.334125]
["bitfinex","ETHUSD",1741474817706,23.33198,2214.9,2214.3,3.334125]
["bitfinex","ETHUSD",1741474818570,2.70905,2214.8,2214.3,3.334125]
["bitfinex","ETHUSD",1741474818917,2.70905,2214.8,2214.3,0.624545]
["bitfinex","ETHUSD",1741474819239,0.55,2214.8,2214.2,3.53587]
["bitfinex","ETHUSD",1741474819429,2.70928,2214.7,2214.2,0.8261]
["bitfinex","ETHUSD",1741474819630,2.70936,2214.6,2214.2,0.8261]
["bitfinex","ETHUSD",1741474819840,3.0,2214.8,2214.0,0.7883]
["bitfinex","ETHUSD",1741474820040,2.70973,2214.3,2213.8,0.7883]
["bitfinex","ETHUSD",1741474820233,0.55,2214.2,2213.8,0.7883]
["bitfinex","ETHUSD",1741474820553,2.7101,2214.0,2213.7,0.42316777]
["bitfinex","ETHUSD",1741474820755,7.03272,2214.3,2213.7,0.42316777]
["bitfinex","ETHUSD",1741474821054,7.790992,2214.3,2213.8,2.71023]
["bitfinex","ETHUSD",1741474821221,5.081272,2214.3,2213.9,0.10619159]
["bitfinex","ETHUSD",1741474821958,2.70998,2214.1,2213.9,0.10619159]
["bitfinex","ETHUSD",1741474822353,2.70998,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474822659,0.55,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474822955,0.55,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474823325,3.25998,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474823515,4.3650842,2214.1,2213.9,0.10619159]
["bitfinex","ETHUSD",1741474823721,4.3650842,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474823927,4.3650842,2214.1,2214.0,0.10601226]
["bitfinex","ETHUSD",1741474824133,4.3650842,2214.1,2213.9,0.10619159]
["bitfinex","ETHUSD",1741474824447,4.3650842,2214.1,2214.0,0.10601226]
["bitfinex","ETHUSD",1741474824653,4.3650842,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474824854,4.3650842,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474825050,4.3650842,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474825420,4.3650842,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474825622,4.3650842,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474825819,4.3650842,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474826018,4.3650842,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474826236,4.3650842,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474826433,4.3650842,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474826658,4.3650842,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474826953,1.6551042,2214.1,2213.7,0.83346871]
["bitfinex","ETHUSD",1741474827121,0.55,2214.1,2213.9,0.10619159]
["bitfinex","ETHUSD",1741474827315,3.25991,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474827532,3.25991,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474827733,3.25991,2214.1,2213.9,0.10619159]
["bitfinex","ETHUSD",1741474827954,3.25991,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474828154,0.55,2214.1,2214.0,0.10601226]
["bitfinex","ETHUSD",1741474828356,2.70979,2214.2,2213.9,0.10619159]
["bitfinex","ETHUSD",1741474828542,2.70979,2214.2,2213.8,2.71024]
["bitfinex","ETHUSD",1741474828864,3.25991,2214.1,2214.0,0.10601226]
["bitfinex","ETHUSD",1741474829459,3.25991,2214.1,2213.7,0.83346849]
["bitfinex","ETHUSD",1741474829621,0.55,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474829821,3.25992,2214.1,2213.8,0.10637093]
["bitfinex","ETHUSD",1741474830222,3.25992,2214.1,2213.7,0.83346851]
["bitfinex","ETHUSD",1741474830420,3.25992,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474831119,4.323,2214.3,2213.7,3.49869]
["bitfinex","ETHUSD",1741474831320,4.323,2214.3,2213.7,3.85307585]
["bitfinex","ETHUSD",1741474831562,2.70984,2214.2,2213.7,0.7883]
["bitfinex","ETHUSD",1741474831756,2.70996,2214.1,2213.7,0.7883]
["bitfinex","ETHUSD",1741474831960,2.71008,2214.0,2213.5,2.71053]
["bitfinex","ETHUSD",1741474832127,2.71008,2214.0,2213.5,0.7883]
["bitfinex","ETHUSD",1741474832327,2.71028,2213.8,2213.5,0.7883]
["bitfinex","ETHUSD",1741474832529,7.02328,2213.8,2213.3,6.20991]
["bitfinex","ETHUSD",1741474832728,4.313,2213.8,2213.4,2.71068]
["bitfinex","ETHUSD",1741474833365,4.313,2213.8,2213.4,2.71073]
["bitfinex","ETHUSD",1741474833869,4.313,2213.8,2213.5,0.04517222]
["bitfinex","ETHUSD",1741474834275,5.015319,2213.8,2213.3,0.7883]
["bitfinex","ETHUSD",1741474834578,2.71064,2213.5,2213.1,0.7809]
["bitfinex","ETHUSD",1741474835168,0.55,2213.5,2212.9,1.40681523]
["bitfinex","ETHUSD",1741474835337,2.71054,2213.6,2213.1,2.71102]
["bitfinex","ETHUSD",1741474835680,3.88861468,2213.6,2213.1,2.71102]
["bitfinex","ETHUSD",1741474836253,3.88861468,2213.6,2213.2,0.1078362]
["bitfinex","ETHUSD",1741474836813,2.71064,2213.5,2213.2,0.1078362]
["bitfinex","ETHUSD",1741474837138,2.71064,2213.5,2213.0,5.4225]
["bitfinex","ETHUSD",1741474837337,2.71064,2213.5,2213.3,0.10765676]
["bitfinex","ETHUSD",1741474837540,1.17807468,2213.6,2212.9,3.49225]
["bitfinex","ETHUSD",1741474837740,3.26044,2213.7,2213.4,0.10747733]
["bitfinex","ETHUSD",1741474837971,3.26044,2213.7,2213.2,2.711]
["bitfinex","ETHUSD",1741474838148,3.26044,2213.7,2213.5,0.10788429]
["bitfinex","ETHUSD",1741474838553,3.26044,2213.7,2213.2,2.711]
["bitfinex","ETHUSD",1741474838943,2.71053,2213.6,2213.3,0.10824313]
["bitfinex","ETHUSD",1741474839144,4.15964768,2213.6,2213.2,2.711]
["bitfinex","ETHUSD",1741474839347,2.71063,2213.5,2213.4,0.1080637]
["bitfinex","ETHUSD",1741474839546,2.71063,2213.5,2213.3,0.10824313]
["bitfinex","ETHUSD",1741474839755,2.71063,2213.5,2213.4,0.1080637]
["bitfinex","ETHUSD",1741474839960,3.26063,2213.5,2213.4,0.1080637]
["bitfinex","ETHUSD",1741474840156,2.71086,2213.4,2212.9,0.7809]
["bitfinex","ETHUSD",1741474840373,7.02194,2213.3,2212.9,0.7809]
["bitfinex","ETHUSD",1741474840599,4.311,2213.3,2212.9,3.49221]
["bitfinex","ETHUSD",1741474841164,4.311,2213.3,2213.0,0.10878151]
["bitfinex","ETHUSD",1741474842730,2.71112,2213.1,2213.0,0.10878151]
["bitfinex","ETHUSD",1741474843003,3.963332,2213.1,2213.0,0.10878151]
["bitfinex","ETHUSD",1741474843301,2.71136,2213.0,2212.5,0.8072]
["bitfinex","ETHUSD",1741474843510,2.71136,2213.0,2212.6,0.10949957]
["bitfinex","ETHUSD",1741474843671,2.7114,2212.9,2212.6,0.10949957]
["bitfinex","ETHUSD",1741474846098,7.02055,2212.8,2212.6,0.10949957]
["bitfinex","ETHUSD",1741474846294,5.282195,2212.8,2212.3,0.8072]
["bitfinex","ETHUSD",1741474846493,4.309,2212.8,2212.4,2.82183869]
["bitfinex","ETHUSD",1741474847506,4.309,2212.8,2212.4,0.10985869]
["bitfinex","ETHUSD",1741474847903,7.02056,2212.8,2212.4,0.10985869]
["bitfinex","ETHUSD",1741474848116,2.71161,2212.7,2212.4,0.10985869]
["bitfinex","ETHUSD",1741474848319,2.71186,2212.5,2212.1,0.8072]
["bitfinex","ETHUSD",1741474848519,2.71186,2212.5,2212.2,0.1108106]
["bitfinex","ETHUSD",1741474849087,5.42369,2212.6,2212.2,0.1108106]
["bitfinex","ETHUSD",1741474849286,5.42364,2212.6,2212.2,0.1108106]
["bitfinex","ETHUSD",1741474849587,3.26198,2212.5,2212.2,0.1108106]
["bitfinex","ETHUSD",1741474849790,3.902448,2212.5,2212.2,0.1108106]
["bitfinex","ETHUSD",1741474849989,3.902448,2212.5,2212.1,0.8072]
["bitfinex","ETHUSD",1741474850194,2.71198,2212.4,2212.3,0.110631]
["bitfinex","ETHUSD",1741474850398,3.902448,2212.5,2212.2,0.1108106]
["bitfinex","ETHUSD",1741474850594,6.614418,2212.5,2212.1,0.8072]
["bitfinex","ETHUSD",1741474850802,3.902438,2212.5,2212.3,0.110631]
["bitfinex","ETHUSD",1741474851118,3.902438,2212.5,2212.1,0.8072]
["bitfinex","ETHUSD",1741474851319,3.902438,2212.5,2212.2,0.1108106]
["bitfinex","ETHUSD",1741474852425,0.4309,2212.7,2212.3,2.71204]
["bitfinex","ETHUSD",1741474852623,0.4309,2212.7,2212.2,2.8229206]
["bitfinex","ETHUSD",1741474852782,7.81388785,2212.8,2212.4,0.11045141]
["bitfinex","ETHUSD",1741474852783,2.7115,2212.8,2212.4,0.11045141]
["bitfinex","ETHUSD",1741474852983,4.31,2212.7,2212.4,2.71197]
["bitfinex","ETHUSD",1741474853533,4.31,2212.7,2212.5,0.11027184]
["bitfinex","ETHUSD",1741474854519,7.02171,2212.7,2212.2,2.71211]
["bitfinex","ETHUSD",1741474854717,7.02171,2212.7,2212.3,0.110631]
["bitfinex","ETHUSD",1741474854920,7.02171,2212.7,2212.2,2.71211]
["bitfinex","ETHUSD",1741474855105,2.71175,2212.6,2212.3,0.110631]
["bitfinex","ETHUSD",1741474855304,2.71175,2212.6,2212.2,2.71211]
["bitfinex","ETHUSD",1741474855501,0.55,2212.5,2212.3,0.110631]
["bitfinex","ETHUSD",1741474855710,0.55,2212.3,2211.8,0.83620368]
["bitfinex","ETHUSD",1741474856036,3.26247,2212.0,2211.9,0.11134951]
["bitfinex","ETHUSD",1741474856522,2.71283,2211.8,2211.3,2.71323]
["bitfinex","ETHUSD",1741474856694,0.55,2211.9,2211.4,0.11224802]
["bitfinex","ETHUSD",1741474856892,2.71279,2211.8,2211.4,0.11224802]
["bitfinex","ETHUSD",1741474857194,2.71274,2211.8,2211.4,0.11224802]
["bitfinex","ETHUSD",1741474857397,3.26267,2211.9,2211.4,0.11224802]
["bitfinex","ETHUSD",1741474857590,3.26267,2211.9,2211.5,2.71308]
["bitfinex","ETHUSD",1741474857831,3.26267,2211.9,2211.4,2.82544802]
["bitfinex","ETHUSD",1741474858037,0.55,2211.9,2211.6,0.11188857]
["bitfinex","ETHUSD",1741474858336,2.71248,2212.0,2211.5,2.71308]
["bitfinex","ETHUSD",1741474858337,0.55,2212.0,2211.7,0.11238005]
["bitfinex","ETHUSD",1741474858837,3.01863579,2212.0,2211.6,2.71295]
["bitfinex","ETHUSD",1741474859138,3.01863579,2212.0,2211.7,0.11238005]
["bitfinex","ETHUSD",1741474859637,5.73118579,2212.0,2211.7,0.11238005]
["bitfinex","ETHUSD",1741474859812,5.73118579,2212.0,2211.5,2.713]
["bitfinex","ETHUSD",1741474860011,5.73118579,2212.0,2211.8,0.11220036]
["bitfinex","ETHUSD",1741474860012,2.7126,2211.9,2211.8,0.11220036]
["bitfinex","ETHUSD",1741474860214,4.91747058,2211.9,2211.4,2.7132]
["bitfinex","ETHUSD",1741474860415,2.7126,2211.9,2211.4,2.7132]
["bitfinex","ETHUSD",1741474860613,2.7126,2211.9,2211.5,0.11273947]
["bitfinex","ETHUSD",1741474860840,5.42528,2211.9,2211.5,0.11273947]
["bitfinex","ETHUSD",1741474861041,2.7126,2211.9,2211.5,0.11273947]
["bitfinex","ETHUSD",1741474861206,2.71282,2211.8,2211.5,0.11273947]
["bitfinex","ETHUSD",1741474861739,2.71282,2211.8,2211.6,0.11255975]
["bitfinex","ETHUSD",1741474862095,2.71282,2211.8,2211.3,3.50424]
["bitfinex","ETHUSD",1741474862340,2.71282,2211.8,2211.4,0.1129192]
["bitfinex","ETHUSD",1741474862542,6.76797785,2211.5,2211.4,0.1129192]
["bitfinex","ETHUSD",1741474863044,5.42731,2211.1,2210.7,0.8114]
["bitfinex","ETHUSD",1741474863263,2.71372,2211.0,2210.7,0.8114]
["bitfinex","ETHUSD",1741474864064,7.07365,2211.1,2210.8,0.11399795]
["bitfinex","ETHUSD",1741474864228,4.36,2211.1,2210.8,0.11399795]
["bitfinex","ETHUSD",1741474864431,4.36,2211.1,2210.7,3.52547]
["bitfinex","ETHUSD",1741474864636,4.36,2211.1,2210.9,0.11381812]
["bitfinex","ETHUSD",1741474864960,4.36,2211.1,2211.0,0.1136383]
["bitfinex","ETHUSD",1741474865352,4.36,2211.1,2210.7,3.52547]
["bitfinex","ETHUSD",1741474865661,4.36,2211.1,2211.0,0.1136383]
["bitfinex","ETHUSD",1741474865862,4.36,2211.1,2210.8,2.71394]
["bitfinex","ETHUSD",1741474866062,4.36,2211.1,2211.0,0.1136383]
["bitfinex","ETHUSD",1741474866264,4.36,2211.1,2210.9,0.11381812]
["bitfinex","ETHUSD",1741474866466,4.36,2211.1,2211.0,0.1136383]
["bitfinex","ETHUSD",1741474866773,4.36,2211.1,2211.0,3.5149]
["bitfinex","ETHUSD",1741474867056,4.358,2211.5,2211.1,2.71352]
["bitfinex","ETHUSD",1741474867445,4.358,2211.5,2211.2,0.11477693]
["bitfinex","ETHUSD",1741474868727,4.358,2211.5,2211.1,2.71352]
["bitfinex","ETHUSD",1741474868929,7.0711,2211.5,2211.2,0.11484886]
["bitfinex","ETHUSD",1741474869124,7.0711,2211.5,2211.0,6.22854]
["bitfinex","ETHUSD",1741474869448,9.76100179,2211.5,2211.1,0.11503464]
["bitfinex","ETHUSD",1741474869861,7.04790179,2211.5,2211.1,0.11503464]
["bitfinex","ETHUSD",1741474870064,7.04790179,2211.5,2211.1,2.82854464]
["bitfinex","ETHUSD",1741474870366,4.358,2211.5,2211.1,2.82854464]
["bitfinex","ETHUSD",1741474871033,7.07115,2211.5,2211.1,0.11503464]
["bitfinex","ETHUSD",1741474871232,4.358,2211.5,2211.1,2.82860464]
["bitfinex","ETHUSD",1741474872127,4.358,2211.5,2211.2,2.71343]
["bitfinex","ETHUSD",1741474872759,4.358,2211.5,2211.3,0.11467509]
["bitfinex","ETHUSD",1741474873165,4.358,2211.5,2211.1,2.71352]
["bitfinex","ETHUSD",1741474873461,4.358,2211.5,2211.4,0.11450134]
["bitfinex","ETHUSD",1741474873666,4.358,2211.5,2211.2,2.71342]
["bitfinex","ETHUSD",1741474873965,13.61,2211.7,2211.4,0.7592]
["bitfinex","ETHUSD",1741474874268,13.61,2211.7,2211.6,2.71296]
["bitfinex","ETHUSD",1741474874466,13.61,2211.7,2211.6,3.47216]
["bitfinex","ETHUSD",1741474874676,13.61,2211.7,2211.6,3.5862479]
["bitfinex","ETHUSD",1741474874875,13.61,2211.7,2211.6,4.21617169]
["bitfinex","ETHUSD",1741474875583,4.349,2212.3,2212.1,3.47148]
["bitfinex","ETHUSD",1741474875869,4.349,2212.3,2212.1,6.18376]
["bitfinex","ETHUSD",1741474876029,4.349,2212.3,2212.2,0.11269813]
["bitfinex","ETHUSD",1741474876627,4.349,2212.3,2212.2,2.82492813]
["bitfinex","ETHUSD",1741474877183,13.612,2212.6,2212.3,2.71208]
["bitfinex","ETHUSD",1741474877580,13.612,2212.6,2212.4,0.11212915]
["bitfinex","ETHUSD",1741474877731,13.612,2212.6,2212.4,2.82410915]
["bitfinex","ETHUSD",1741474877932,13.612,2212.6,2212.4,0.11212915]
["bitfinex","ETHUSD",1741474878187,13.612,2212.6,2212.2,5.42439]
["bitfinex","ETHUSD",1741474878526,18.9412,2212.6,2212.1,0.7592]
["bitfinex","ETHUSD",1741474878802,18.9412,2212.6,2212.2,0.11248835]
["bitfinex","ETHUSD",1741474879577,16.22946,2212.6,2212.3,2.71203]
["bitfinex","ETHUSD",1741474879913,13.612,2212.6,2212.4,0.11212915]
["bitfinex","ETHUSD",1741474882103,7.07092,2213.3,2212.6,2.71171]
["bitfinex","ETHUSD",1741474882281,9.78189,2213.3,2212.8,2.71143]
["bitfinex","ETHUSD",1741474882606,2.71103,2213.2,2212.9,0.11045813]
["bitfinex","ETHUSD",1741474883013,7.07092,2213.3,2212.7,5.42305]
["bitfinex","ETHUSD",1741474883184,7.07092,2213.3,2212.7,6.045625]
["bitfinex","ETHUSD",1741474883386,4.36,2213.3,2212.9,0.8027]
["bitfinex","ETHUSD",1741474883608,4.36,2213.3,2212.9,3.51406]
["bitfinex","ETHUSD",1741474883923,4.36,2213.3,2213.0,0.11027864]
["bitfinex","ETHUSD",1741474884100,4.36,2213.3,2213.0,2.82151864]
["bitfinex","ETHUSD",1741474885122,17.968,2213.4,2213.3,2.71088]
["bitfinex","ETHUSD",1741474885273,17.968,2213.4,2213.2,2.711]
["bitfinex","ETHUSD",1741474885595,17.968,2213.4,2213.3,2.82025486]
["bitfinex","ETHUSD",1741474885818,17.968,2213.4,2213.3,0.91207486]
["bitfinex","ETHUSD",1741474887341,17.968,2213.4,2213.3,0.10937486]
["bitfinex","ETHUSD",1741474887837,17.968,2213.4,2213.1,0.8027]
["bitfinex","ETHUSD",1741474888040,17.968,2213.4,2213.3,0.10937486]
["bitfinex","ETHUSD",1741474888240,17.968,2213.4,2213.2,0.1095543]
["bitfinex","ETHUSD",1741474888442,17.968,2213.4,2213.3,0.10937486]
["bitfinex","ETHUSD",1741474888740,17.968,2213.4,2213.1,0.8027]
["bitfinex","ETHUSD",1741474888903,17.968,2213.4,2213.2,0.1095543]
["bitfinex","ETHUSD",1741474889741,13.609,2213.4,2213.2,0.1095543]
["bitfinex","ETHUSD",1741474893017,13.609,2213.4,2213.2,2.8204643]
["bitfinex","ETHUSD",1741474893421,13.609,2213.4,2213.3,2.71088]
["bitfinex","ETHUSD",1741474893629,13.609,2213.4,2213.3,2.82025486]
["bitfinex","ETHUSD",1741474894214,13.609,2213.4,2213.3,3.45365535]
["bitfinex","ETHUSD",1741474894416,13.609,2213.4,2213.3,4.20535535]
["bitfinex","ETHUSD",1741474896353,13.609,2213.4,2213.3,0.86107486]
["bitfinex","ETHUSD",1741474896660,13.609,2213.4,2213.3,3.57195486]
["bitfinex","ETHUSD",1741474897780,4.348,2213.8,2213.4,2.71075]
["bitfinex","ETHUSD",1741474898335,4.348,2213.8,2213.5,0.10739894]
["bitfinex","ETHUSD",1741474899738,10.20906,2214.8,2213.6,0.8294]
["bitfinex","ETHUSD",1741474899964,2.70957,2214.4,2213.9,2.71011]
["bitfinex","ETHUSD",1741474900131,7.04757,2214.4,2214.0,0.8294]
["bitfinex","ETHUSD",1741474900332,7.04757,2214.4,2214.1,0.10618513]
["bitfinex","ETHUSD",1741474900535,7.04757,2214.4,2214.0,0.8294]
["bitfinex","ETHUSD",1741474900837,2.70978,2214.2,2214.1,0.10618513]
["bitfinex","ETHUSD",1741474901039,3.25978,2214.2,2214.1,0.10618513]
["bitfinex","ETHUSD",1741474901242,2.71,2214.1,2213.7,0.8294]
["bitfinex","ETHUSD",1741474901786,2.71003,2214.0,2213.8,0.10672312]
["bitfinex","ETHUSD",1741474902288,2.71003,2214.0,2213.7,0.8294]
["bitfinex","ETHUSD",1741474902565,3.25992,2214.1,2213.8,0.10672312]
["bitfinex","ETHUSD",1741474903170,16.68403175,2214.6,2213.9,2.81658377]
["bitfinex","ETHUSD",1741474903485,2.70955,2214.4,2214.0,0.8294]
["bitfinex","ETHUSD",1741474903835,2.70955,2214.4,2214.1,0.10618513]
["bitfinex","ETHUSD",1741474904139,2.70978,2214.2,2214.1,0.10618513]
["bitfinex","ETHUSD",1741474904726,2.70967,2214.3,2214.1,0.10618513]
["bitfinex","ETHUSD",1741474904926,2.70967,2214.3,2214.0,0.8294]
["bitfinex","ETHUSD",1741474905135,2.70967,2214.3,2214.1,0.10618513]
["bitfinex","ETHUSD",1741474905670,2.70978,2214.2,2214.1,0.10618513]
["bitfinex","ETHUSD",1741474905858,3.51904222,2214.2,2214.1,0.10618513]
["bitfinex","ETHUSD",1741474906027,3.51904222,2214.2,2213.4,3.0]
["bitfinex","ETHUSD",1741474906028,0.80926222,2214.2,2213.6,0.8294]
["bitfinex","ETHUSD",1741474906233,2.71016,2213.9,2213.6,0.8294]
["bitfinex","ETHUSD",1741474906749,2.71032,2213.8,2213.6,0.8294]
["bitfinex","ETHUSD",1741474906966,2.71041,2213.7,2213.4,0.8294]
["bitfinex","ETHUSD",1741474907155,2.71052,2213.6,2213.4,0.8294]
["bitfinex","ETHUSD",1741474908063,2.71064,2213.5,2213.1,3.54042]
["bitfinex","ETHUSD",1741474908371,2.71052,2213.6,2213.1,3.54042]
["bitfinex","ETHUSD",1741474909773,2.71041,2213.7,2213.1,3.54042]
["bitfinex","ETHUSD",1741474909977,2.71041,2213.7,2213.2,2.71099]
["bitfinex","ETHUSD",1741474910183,2.71052,2213.6,2213.1,3.89897992]
["bitfinex","ETHUSD",1741474911279,2.71041,2213.7,2213.1,3.89897992]
["bitfinex","ETHUSD",1741474911584,2.71021,2213.9,2213.6,0.806]
["bitfinex","ETHUSD",1741474911875,7.04302,2214.0,2213.6,0.806]
["bitfinex","ETHUSD",1741474912077,4.06912222,2214.2,2213.6,0.806]
["bitfinex","ETHUSD",1741474912078,4.33,2214.1,2213.7,0.10663918]
["bitfinex","ETHUSD",1741474912272,4.33,2214.1,2213.7,2.81691918]
["bitfinex","ETHUSD",1741474912482,4.33,2214.1,2213.7,5.52724918]
["bitfinex","ETHUSD",1741474912843,4.33,2214.1,2213.7,2.81691918]
["bitfinex","ETHUSD",1741474913249,4.33,2214.1,2213.7,5.52724918]
["bitfinex","ETHUSD",1741474913454,7.03993,2214.1,2213.7,0.7399641]
["bitfinex","ETHUSD",1741474913649,7.03993,2214.1,2213.7,0.10663918]
["bitfinex","ETHUSD",1741474913845,2.71009,2214.0,2213.7,0.10663918]
["bitfinex","ETHUSD",1741474914153,2.71021,2213.9,2213.7,0.10663918]
["bitfinex","ETHUSD",1741474914682,5.42041,2213.9,2213.7,0.10663918]
["bitfinex","ETHUSD",1741474914840,5.42043,2213.9,2213.7,0.10663918]
["bitfinex","ETHUSD",1741474915040,3.685243,2213.9,2213.7,0.10663918]
["bitfinex","ETHUSD",1741474915240,2.71027,2213.8,2213.7,0.10663918]
["bitfinex","ETHUSD",1741474915442,2.7105,2213.7,2213.4,0.7969]
["bitfinex","ETHUSD",1741474917360,2.71039,2213.7,2213.4,0.7969]
["bitfinex","ETHUSD",1741474920767,2.71052,2213.6,2213.4,0.7969]
["bitfinex","ETHUSD",1741474921303,2.71039,2213.7,2213.4,0.7969]
["bitfinex","ETHUSD",1741474922367,5.42086,2213.7,2213.4,0.7969]
["bitfinex","ETHUSD",1741474922707,2.71058,2213.6,2213.4,0.7969]
["bitfinex","ETHUSD",1741474923210,5.42085,2213.7,2213.4,0.7969]
["bitfinex","ETHUSD",1741474923571,2.71039,2213.7,2213.4,0.7969]
["bitfinex","ETHUSD",1741474923995,2.71051,2213.6,2213.4,0.7969]
["bitfinex","ETHUSD",1741474924475,2.71039,2213.7,2213.4,0.7969]
["bitfinex","ETHUSD",1741474925686,5.42084,2213.7,2213.4,0.7969]
["bitfinex","ETHUSD",1741474926006,2.71039,2213.7,2213.4,0.7969]
["bitfinex","ETHUSD",1741474926410,5.42083,2213.7,2213.5,0.10702782]
["bitfinex","ETHUSD",1741474926622,2.71039,2213.7,2213.5,0.10702782]
["bitfinex","ETHUSD",1741474927133,0.55,2213.7,2213.5,0.10702782]
["bitfinex","ETHUSD",1741474927548,2.71039,2213.7,2213.5,0.10702782]
["bitfinex","ETHUSD",1741474928636,0.55,2213.8,2213.5,0.10702782]
["bitfinex","ETHUSD",1741474929103,3.26034,2213.8,2213.5,0.10702782]
["bitfinex","ETHUSD",1741474929742,0.975043,2213.9,2213.5,0.10702782]
["bitfinex","ETHUSD",1741474929907,13.599,2214.0,2213.9,3.52094]
["bitfinex","ETHUSD",1741474930330,13.599,2214.0,2213.9,3.62714858]
["bitfinex","ETHUSD",1741474930506,13.599,2214.0,2213.9,7.13203643]
["bitfinex","ETHUSD",1741474930719,4.311,2214.6,2214.2,0.8108]
["bitfinex","ETHUSD",1741474930945,2.70882,2215.0,2213.9,3.61109643]
["bitfinex","ETHUSD",1741474930946,17.908,2214.9,2214.4,2.70946]
["bitfinex","ETHUSD",1741474931127,13.598,2214.9,2214.5,0.8108]
["bitfinex","ETHUSD",1741474931439,13.598,2214.9,2214.7,2.70916]
["bitfinex","ETHUSD",1741474931818,13.598,2214.9,2214.8,0.10458922]
["bitfinex","ETHUSD",1741474932204,13.598,2214.9,2214.7,2.70916]
["bitfinex","ETHUSD",1741474932443,13.598,2214.9,2214.8,0.10458922]
["bitfinex","ETHUSD",1741474933955,13.598,2214.9,2214.6,0.04515029]
["bitfinex","ETHUSD",1741474934162,13.598,2214.9,2214.8,0.10389535]
["bitfinex","ETHUSD",1741474934308,13.598,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741474934509,13.598,2214.9,2214.8,0.10389535]
["bitfinex","ETHUSD",1741474934740,13.598,2214.9,2214.8,3.59153535]
["bitfinex","ETHUSD",1741474934970,16.30387,2215.8,2215.4,0.7786]
["bitfinex","ETHUSD",1741474935142,7.01597,2215.7,2215.4,0.7786]
["bitfinex","ETHUSD",1741474935343,2.70797,2215.7,2215.5,0.10250392]
["bitfinex","ETHUSD",1741474935850,4.308,2215.8,2215.5,0.10250392]
["bitfinex","ETHUSD",1741474936080,7.01592,2215.8,2215.5,0.10250392]
["bitfinex","ETHUSD",1741474936256,2.70807,2215.6,2215.5,0.10250392]
["bitfinex","ETHUSD",1741474936585,0.55,2215.5,2214.6,0.7786]
["bitfinex","ETHUSD",1741474936755,2.70903,2214.9,2214.6,0.7786]
["bitfinex","ETHUSD",1741474937139,2.70828,2215.5,2214.9,2.7088]
["bitfinex","ETHUSD",1741474937367,4.321,2215.4,2215.0,3.58610652]
["bitfinex","ETHUSD",1741474937576,7.02932,2215.4,2215.0,0.87731652]
["bitfinex","ETHUSD",1741474937881,4.321,2215.4,2215.1,2.70865]
["bitfinex","ETHUSD",1741474938053,3.2582,2215.5,2215.0,3.94465817]
["bitfinex","ETHUSD",1741474938249,3.2582,2215.5,2215.2,0.0986384]
["bitfinex","ETHUSD",1741474938250,6.25843,2215.3,2215.2,0.0986384]
["bitfinex","ETHUSD",1741474938449,3.25855,2215.2,2215.1,0.09516482]
["bitfinex","ETHUSD",1741474938649,7.03428,2215.5,2214.9,3.48744]
["bitfinex","ETHUSD",1741474938874,5.70777,2215.9,2215.4,3.48684]
["bitfinex","ETHUSD",1741474939079,4.342,2215.7,2215.4,0.7786]
["bitfinex","ETHUSD",1741474939250,4.342,2215.7,2215.5,0.09473062]
["bitfinex","ETHUSD",1741474939451,7.05001,2215.7,2215.5,0.09473062]
["bitfinex","ETHUSD",1741474940272,2.70807,2215.6,2215.5,0.09473062]
["bitfinex","ETHUSD",1741474940643,3.25807,2215.6,2215.5,0.09473062]
["bitfinex","ETHUSD",1741474940979,7.04995,2215.7,2215.1,3.54147]
["bitfinex","ETHUSD",1741474941180,2.70795,2215.7,2215.2,3.15795493]
["bitfinex","ETHUSD",1741474941390,4.346,2215.7,2215.3,2.70843]
["bitfinex","ETHUSD",1741474941571,4.346,2215.7,2215.4,0.09464814]
["bitfinex","ETHUSD",1741474941893,4.346,2215.7,2215.4,0.41037065]
["bitfinex","ETHUSD",1741474942250,4.346,2215.7,2215.4,3.11868065]
["bitfinex","ETHUSD",1741474942466,4.346,2215.7,2215.5,0.8328]
["bitfinex","ETHUSD",1741474942890,4.346,2215.7,2215.6,0.09428998]
["bitfinex","ETHUSD",1741474943067,7.05405,2215.7,2215.3,0.8328]
["bitfinex","ETHUSD",1741474943272,2.70807,2215.6,2215.3,0.8328]
["bitfinex","ETHUSD",1741474943482,7.05405,2215.7,2215.3,1.186946]
["bitfinex","ETHUSD",1741474943684,7.05405,2215.7,2215.4,0.09464814]
["bitfinex","ETHUSD",1741474943685,4.346,2215.7,2215.4,0.09464814]
["bitfinex","ETHUSD",1741474943914,13.596,2216.0,2215.8,0.8328]
["bitfinex","ETHUSD",1741474943915,4.356,2215.9,2215.8,0.8328]
["bitfinex","ETHUSD",1741474944258,4.356,2215.9,2215.8,0.92669623]
["bitfinex","ETHUSD",1741474944593,4.356,2215.9,2215.8,0.8328]
["bitfinex","ETHUSD",1741474945299,5.77526812,2215.9,2215.8,0.09386651]
["bitfinex","ETHUSD",1741474945598,8.48296812,2215.9,2215.5,0.8328]
["bitfinex","ETHUSD",1741474945906,13.596,2216.0,2215.6,0.09410576]
["bitfinex","ETHUSD",1741474946100,4.359,2215.9,2215.6,0.09410576]
["bitfinex","ETHUSD",1741474946400,2.70791,2215.8,2215.6,0.09410576]
["bitfinex","ETHUSD",1741474946759,7.0667,2215.9,2215.6,0.09410576]
["bitfinex","ETHUSD",1741474947095,2.70792,2215.8,2215.6,0.09410576]
["bitfinex","ETHUSD",1741474947305,3.964632,2215.7,2215.6,0.09410576]
["bitfinex","ETHUSD",1741474947496,1.256692,2215.7,2215.3,2.70832]
["bitfinex","ETHUSD",1741474947711,3.25794,2215.7,2215.2,0.8328]
["bitfinex","ETHUSD",1741474947869,2.70807,2215.6,2215.4,0.09454711]
["bitfinex","ETHUSD",1741474948213,2.70807,2215.6,2215.5,0.09436802]
["bitfinex","ETHUSD",1741474948585,2.70838,2215.4,2215.0,3.8328]
["bitfinex","ETHUSD",1741474948781,7.08038,2215.4,2215.1,0.09511317]
["bitfinex","ETHUSD",1741474949169,3.25855,2215.2,2215.1,0.09511317]
["bitfinex","ETHUSD",1741474949410,0.55,2215.1,2214.7,0.8328]
["bitfinex","ETHUSD",1741474949611,0.55,2215.1,2214.2,0.8328]
["bitfinex","ETHUSD",1741474949845,3.25892,2214.9,2214.8,0.09549085]
["bitfinex","ETHUSD",1741474950047,2.70938,2214.6,2214.2,0.8328]
["bitfinex","ETHUSD",1741474950230,2.70938,2214.6,2214.2,1.187058]
["bitfinex","ETHUSD",1741474950534,2.70955,2214.4,2214.3,0.09638701]
["bitfinex","ETHUSD",1741474950863,7.08855,2214.4,2214.0,0.8328]
["bitfinex","ETHUSD",1741474951336,2.70966,2214.3,2214.1,0.09674558]
["bitfinex","ETHUSD",1741474951541,2.70978,2214.2,2214.1,5.39674558]
["bitfinex","ETHUSD",1741474951754,4.239624,2214.2,2214.1,5.39674558]
["bitfinex","ETHUSD",1741474952042,7.74451185,2214.2,2214.1,5.39674558]
["bitfinex","ETHUSD",1741474953809,4.382,2214.2,2214.1,5.39674558]
["bitfinex","ETHUSD",1741474954318,7.64178,2214.2,2214.1,5.39674558]
["bitfinex","ETHUSD",1741474954940,7.64178,2214.2,2214.1,0.09674558]
["bitfinex","ETHUSD",1741474955351,2.71014,2214.0,2213.7,5.3]
["bitfinex","ETHUSD",1741474956411,2.71014,2214.0,2213.8,0.09459897]
["bitfinex","ETHUSD",1741474956930,2.71014,2214.0,2213.7,5.3]
["bitfinex","ETHUSD",1741474957126,2.71014,2214.0,2213.9,0.09446129]
["bitfinex","ETHUSD",1741474957328,2.71014,2214.0,2213.8,0.09464063]
["bitfinex","ETHUSD",1741474957520,2.71014,2214.0,2213.9,0.09443153]
["bitfinex","ETHUSD",1741474957912,2.71014,2214.0,2213.7,5.3]
["bitfinex","ETHUSD",1741474958130,2.71014,2214.0,2213.9,0.09443153]
["bitfinex","ETHUSD",1741474958342,2.71014,2214.0,2213.7,5.3]
["bitfinex","ETHUSD",1741474958343,2.71014,2214.0,2213.8,0.09461087]
["bitfinex","ETHUSD",1741474958545,2.71014,2214.0,2213.9,0.09443153]
["bitfinex","ETHUSD",1741474958922,2.71014,2214.0,2213.7,5.3]
["bitfinex","ETHUSD",1741474959131,2.71014,2214.0,2213.9,0.09443153]
["bitfinex","ETHUSD",1741474959613,2.70993,2214.1,2213.7,5.3]
["bitfinex","ETHUSD",1741474959811,0.47315272,2215.5,2213.9,0.09443153]
["bitfinex","ETHUSD",1741474959812,5.70952,2214.5,2213.9,0.09443153]
["bitfinex","ETHUSD",1741474960010,3.0,2214.7,2213.9,5.3]
["bitfinex","ETHUSD",1741474960011,0.55,2214.3,2213.9,5.3]
["bitfinex","ETHUSD",1741474960229,2.70996,2214.1,2214.0,0.0952752]
["bitfinex","ETHUSD",1741474960424,2.70996,2214.1,2214.0,5.3952752]
["bitfinex","ETHUSD",1741474962560,2.70979,2214.2,2214.0,5.3952752]
["bitfinex","ETHUSD",1741474963057,2.70978,2214.2,2214.0,5.3952752]
["bitfinex","ETHUSD",1741474965067,3.2599,2214.1,2214.0,0.0952752]
["bitfinex","ETHUSD",1741474965356,13.7599,2214.1,2214.0,5.2e-06]
["bitfinex","ETHUSD",1741474965561,13.7599,2214.1,2214.0,6.97e-06]
["bitfinex","ETHUSD",1741474965733,17.26478785,2214.1,2214.0,0.08507625]
["bitfinex","ETHUSD",1741474965936,2.71101,2213.2,2213.0,5.3]
["bitfinex","ETHUSD",1741474966122,7.09401,2213.2,2213.0,5.3]
["bitfinex","ETHUSD",1741474966358,4.383,2213.2,2213.1,0.08365258]
["bitfinex","ETHUSD",1741474966760,4.383,2213.2,2213.1,2.79477258]
["bitfinex","ETHUSD",1741474966943,4.383,2213.2,2213.1,3.61357258]
["bitfinex","ETHUSD",1741474967144,4.383,2213.2,2213.1,4.77605384]
["bitfinex","ETHUSD",1741474967353,17.984,2213.6,2213.3,2.71082]
["bitfinex","ETHUSD",1741474967647,17.984,2213.6,2213.4,3.61300206]
["bitfinex","ETHUSD",1741474967957,13.595,2213.6,2213.5,2.71063]
["bitfinex","ETHUSD",1741474968160,4.393,2214.0,2213.6,3.52925]
["bitfinex","ETHUSD",1741474968317,4.393,2214.0,2213.6,5.56658921]
["bitfinex","ETHUSD",1741474968513,4.393,2214.0,2213.7,0.08295013]
["bitfinex","ETHUSD",1741474969518,4.393,2214.0,2213.7,2.79334013]
["bitfinex","ETHUSD",1741474970224,4.393,2214.0,2213.7,0.08295013]
["bitfinex","ETHUSD",1741474970869,4.393,2214.0,2213.7,2.79333013]
["bitfinex","ETHUSD",1741474971016,13.597,2214.4,2213.9,2.71014]
["bitfinex","ETHUSD",1741474971222,17.985,2214.4,2214.0,6.1188]
["bitfinex","ETHUSD",1741474971562,20.69553,2214.4,2214.0,6.20103988]
["bitfinex","ETHUSD",1741474972342,17.985,2214.4,2214.0,6.20103988]
["bitfinex","ETHUSD",1741474972638,17.985,2214.4,2214.0,7.14864456]
["bitfinex","ETHUSD",1741474974032,17.985,2214.4,2214.0,9.85862456]
["bitfinex","ETHUSD",1741474975719,17.985,2214.4,2214.1,5.3]
["bitfinex","ETHUSD",1741474975914,20.69454,2214.4,2214.1,5.3]
["bitfinex","ETHUSD",1741474976134,17.985,2214.4,2214.2,0.08188127]
["bitfinex","ETHUSD",1741474976708,0.55,2214.3,2214.2,0.08188127]
["bitfinex","ETHUSD",1741474977312,3.25965,2214.3,2214.2,0.08188127]
["bitfinex","ETHUSD",1741474978142,6.25965,2214.3,2214.2,0.08188127]
["bitfinex","ETHUSD",1741474979316,2.71034,2213.8,2213.6,5.3]
["bitfinex","ETHUSD",1741474979513,7.08834,2213.8,2213.6,5.3]
["bitfinex","ETHUSD",1741474979718,8.24199314,2213.8,2213.7,0.08276602]
["bitfinex","ETHUSD",1741474980940,11.24199314,2213.8,2213.7,0.08276602]
["bitfinex","ETHUSD",1741474981348,3.26039,2213.7,2213.6,5.3]
["bitfinex","ETHUSD",1741474981511,0.55,2213.4,2213.0,5.3]
["bitfinex","ETHUSD",1741474981699,3.26086,2213.4,2213.0,5.3]
["bitfinex","ETHUSD",1741474981901,4.377,2213.3,2213.0,5.3]
["bitfinex","ETHUSD",1741474984248,4.377,2213.3,2213.1,2.71112]
["bitfinex","ETHUSD",1741474984452,4.376,2213.6,2213.2,0.7884]
["bitfinex","ETHUSD",1741474984637,4.376,2213.6,2213.3,10.72161]
["bitfinex","ETHUSD",1741474984846,4.377,2213.7,2213.3,5.3]
["bitfinex","ETHUSD",1741474985153,4.377,2213.8,2213.5,2.71051]
["bitfinex","ETHUSD",1741474985329,4.377,2213.8,2213.6,5.3]
["bitfinex","ETHUSD",1741474985530,4.377,2213.8,2213.7,0.7884]
["bitfinex","ETHUSD",1741474985730,4.377,2213.8,2213.7,3.49879]
["bitfinex","ETHUSD",1741474986120,7.08978,2214.2,2213.7,0.7884]
["bitfinex","ETHUSD",1741474986351,2.70992,2214.1,2213.7,0.7884]
["bitfinex","ETHUSD",1741474986655,0.55,2214.1,2213.8,0.08258665]
["bitfinex","ETHUSD",1741474987165,3.25991,2214.1,2213.7,0.7884]
["bitfinex","ETHUSD",1741474987453,2.71002,2214.0,2213.9,0.08240731]
["bitfinex","ETHUSD",1741474987659,2.71002,2214.0,2213.8,0.08258665]
["bitfinex","ETHUSD",1741474987960,3.26002,2214.0,2213.9,0.08240731]
["bitfinex","ETHUSD",1741474988360,3.26002,2214.0,2213.7,0.7884]
["bitfinex","ETHUSD",1741474988661,0.55,2214.0,2213.8,0.08258665]
["bitfinex","ETHUSD",1741474988823,4.38,2214.2,2213.9,2.71003]
["bitfinex","ETHUSD",1741474989019,13.597,2214.4,2214.1,2.70981]
["bitfinex","ETHUSD",1741474989224,17.977,2214.4,2214.2,5.38205936]
["bitfinex","ETHUSD",1741474990255,17.977,2214.4,2214.2,6.17045936]
["bitfinex","ETHUSD",1741474990660,17.977,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741474990661,13.597,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741474991040,13.597,2214.4,2214.3,2.79122735]
["bitfinex","ETHUSD",1741474991880,13.597,2214.4,2214.3,0.08157735]
["bitfinex","ETHUSD",1741474992374,13.597,2214.4,2214.2,8.79811]
["bitfinex","ETHUSD",1741474992683,13.597,2214.4,2214.3,0.08157735]
["bitfinex","ETHUSD",1741474993183,13.597,2214.4,2214.3,2.79122735]
["bitfinex","ETHUSD",1741474993347,13.597,2214.4,2214.2,8.79811]
["bitfinex","ETHUSD",1741474993547,13.597,2214.4,2214.3,8.09122735]
["bitfinex","ETHUSD",1741474993868,13.597,2214.4,2214.3,5.38157735]
["bitfinex","ETHUSD",1741474994883,13.597,2214.4,2214.3,8.09122735]
["bitfinex","ETHUSD",1741474995791,16.85653,2214.4,2214.3,5.38157735]
["bitfinex","ETHUSD",1741474998077,23.35897588,2214.4,2214.3,0.08157735]
["bitfinex","ETHUSD",1741474998270,3.55,2214.3,2213.9,5.3]
["bitfinex","ETHUSD",1741474998475,3.26002,2214.0,2213.9,5.3]
["bitfinex","ETHUSD",1741474999182,0.55,2214.0,2213.9,5.3]
["bitfinex","ETHUSD",1741474999488,3.26037,2213.8,2213.6,5.3]
["bitfinex","ETHUSD",1741474999687,4.372,2213.7,2213.6,5.3]
["bitfinex","ETHUSD",1741475001287,4.372,2213.7,2213.6,5.38288013]
["bitfinex","ETHUSD",1741475013928,13.599,2214.0,2213.7,3.48859]
["bitfinex","ETHUSD",1741475014279,13.599,2214.0,2213.8,0.08253917]
["bitfinex","ETHUSD",1741475014485,13.599,2214.0,2213.7,3.48859]
["bitfinex","ETHUSD",1741475014814,13.599,2214.0,2213.9,0.0826804]
["bitfinex","ETHUSD",1741475015013,13.599,2214.0,2213.8,0.08285974]
["bitfinex","ETHUSD",1741475015233,13.599,2214.0,2213.9,0.0826804]
["bitfinex","ETHUSD",1741475015929,13.599,2214.0,2213.7,3.48859]
["bitfinex","ETHUSD",1741475016129,13.599,2214.0,2213.9,0.0826804]
["bitfinex","ETHUSD",1741475016331,13.599,2214.0,2213.7,3.48859]
["bitfinex","ETHUSD",1741475016515,13.599,2214.0,2213.9,0.08250229]
["bitfinex","ETHUSD",1741475016695,13.599,2214.0,2213.7,3.48859]
["bitfinex","ETHUSD",1741475016896,4.349,2214.1,2213.9,0.0824548]
["bitfinex","ETHUSD",1741475017229,4.349,2214.1,2213.8,5.3]
["bitfinex","ETHUSD",1741475017403,4.899,2214.1,2214.0,0.08227548]
["bitfinex","ETHUSD",1741475017604,4.899,2214.1,2213.9,0.0824548]
["bitfinex","ETHUSD",1741475017802,4.899,2214.1,2214.0,0.08227548]
["bitfinex","ETHUSD",1741475018230,4.899,2214.1,2213.8,5.3]
["bitfinex","ETHUSD",1741475018435,4.899,2214.1,2214.0,0.08227548]
["bitfinex","ETHUSD",1741475018591,4.899,2214.1,2213.9,0.0824548]
["bitfinex","ETHUSD",1741475018786,4.899,2214.1,2214.0,0.08231109]
["bitfinex","ETHUSD",1741475019326,7.6089,2214.1,2213.8,5.3]
["bitfinex","ETHUSD",1741475019488,7.6089,2214.1,2214.0,0.08231109]
["bitfinex","ETHUSD",1741475019691,7.6089,2214.1,2213.8,5.3]
["bitfinex","ETHUSD",1741475019891,7.6089,2214.1,2214.0,0.08231703]
["bitfinex","ETHUSD",1741475020129,2.71014,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741475020329,6.26014,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741475021960,19.85814,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741475022393,23.36058588,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741475022658,27.52672627,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741475023327,27.52672627,2213.9,2213.0,0.7761]
["bitfinex","ETHUSD",1741475023328,2.71085,2213.4,2213.1,5.3]
["bitfinex","ETHUSD",1741475023531,9.7627,2213.4,2213.1,5.3]
["bitfinex","ETHUSD",1741475023935,7.05185,2213.4,2213.1,5.3]
["bitfinex","ETHUSD",1741475025074,7.05182,2213.4,2213.1,5.3]
["bitfinex","ETHUSD",1741475025427,2.711,2213.2,2212.9,5.3]
["bitfinex","ETHUSD",1741475026438,2.71125,2213.0,2212.9,5.3]
["bitfinex","ETHUSD",1741475028171,0.55,2212.9,2212.6,6.0761]
["bitfinex","ETHUSD",1741475029665,2.71154,2212.8,2212.6,5.3]
["bitfinex","ETHUSD",1741475029874,2.71144,2212.9,2212.6,5.3]
["bitfinex","ETHUSD",1741475030041,0.55,2213.0,2212.6,5.3]
["bitfinex","ETHUSD",1741475030042,4.336,2212.8,2212.6,5.3]
["bitfinex","ETHUSD",1741475030968,4.336,2212.8,2212.6,8.01165]
["bitfinex","ETHUSD",1741475031272,4.336,2213.2,2212.9,2.71131]
["bitfinex","ETHUSD",1741475031435,4.336,2213.2,2213.0,2.71123]
["bitfinex","ETHUSD",1741475031866,4.336,2213.2,2212.9,2.71131]
["bitfinex","ETHUSD",1741475031867,4.336,2213.2,2213.1,0.08481646]
["bitfinex","ETHUSD",1741475032074,4.886,2213.2,2213.1,5.38481646]
["bitfinex","ETHUSD",1741475040693,7.597,2213.2,2213.1,5.38481646]
["bitfinex","ETHUSD",1741475040864,9.987991,2213.2,2213.1,5.38481646]
["bitfinex","ETHUSD",1741475041210,7.276991,2213.2,2213.1,0.08481646]
["bitfinex","ETHUSD",1741475041488,9.987991,2213.2,2213.1,0.08481646]
["bitfinex","ETHUSD",1741475041688,9.987991,2213.2,2213.1,0.084864]
["bitfinex","ETHUSD",1741475041895,9.987991,2213.2,2212.9,5.3]
["bitfinex","ETHUSD",1741475042061,1.8198901,2213.1,2213.0,0.08504347]
["bitfinex","ETHUSD",1741475042247,4.5310101,2213.1,2213.0,0.08504347]
["bitfinex","ETHUSD",1741475042461,8.03345598,2213.1,2213.0,0.08504347]
["bitfinex","ETHUSD",1741475042998,8.03345598,2213.1,2212.2,12.23273]
["bitfinex","ETHUSD",1741475042999,2.71192,2212.5,2212.2,6.0705]
["bitfinex","ETHUSD",1741475043166,4.878,2212.4,2212.2,6.0705]
["bitfinex","ETHUSD",1741475043370,4.878,2212.4,2212.3,0.08624083]
["bitfinex","ETHUSD",1741475043570,4.878,2212.4,2212.2,6.0705]
["bitfinex","ETHUSD",1741475043770,7.58999,2212.4,2212.3,0.08624083]
["bitfinex","ETHUSD",1741475043970,8.620181,2212.4,2212.2,6.0705]
["bitfinex","ETHUSD",1741475044168,8.620181,2212.4,2212.3,0.08624083]
["bitfinex","ETHUSD",1741475044374,3.2621,2212.3,2212.2,5.3]
["bitfinex","ETHUSD",1741475045164,0.55,2212.3,2212.2,5.3]
["bitfinex","ETHUSD",1741475045576,3.2621,2212.3,2212.2,5.3]
["bitfinex","ETHUSD",1741475045873,4.292312,2212.3,2212.2,5.3]
["bitfinex","ETHUSD",1741475046357,4.292312,2212.3,2212.2,5.38642044]
["bitfinex","ETHUSD",1741475046990,4.292312,2212.3,2212.2,0.08642044]
["bitfinex","ETHUSD",1741475047195,4.292312,2212.3,2211.9,5.3]
["bitfinex","ETHUSD",1741475047556,7.04002,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741475047557,4.328,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741475047705,4.333,2212.5,2212.4,2.71198]
["bitfinex","ETHUSD",1741475047870,4.333,2212.6,2212.4,8.01198]
["bitfinex","ETHUSD",1741475048071,4.333,2212.6,2212.4,5.3]
["bitfinex","ETHUSD",1741475048271,4.333,2212.6,2212.5,0.08588167]
["bitfinex","ETHUSD",1741475051213,8.299191,2212.6,2212.5,0.08588167]
["bitfinex","ETHUSD",1741475053301,8.299191,2212.6,2212.2,6.0705]
["bitfinex","ETHUSD",1741475053302,3.26187,2212.5,2212.2,6.0705]
["bitfinex","ETHUSD",1741475054921,5.9738,2212.5,2212.2,6.0705]
["bitfinex","ETHUSD",1741475055075,3.2621,2212.3,2212.2,5.3]
["bitfinex","ETHUSD",1741475055272,2.71246,2212.1,2211.8,5.3]
["bitfinex","ETHUSD",1741475055475,7.04249,2212.0,2211.8,5.3]
["bitfinex","ETHUSD",1741475056178,0.55,2211.9,2211.8,5.3]
["bitfinex","ETHUSD",1741475056512,0.55,2211.9,2211.3,3.53341]
["bitfinex","ETHUSD",1741475056821,2.71296,2211.6,2211.4,5.3]
["bitfinex","ETHUSD",1741475057026,4.338,2211.5,2211.4,5.3]
["bitfinex","ETHUSD",1741475058321,4.338,2211.5,2211.4,8.01321]
["bitfinex","ETHUSD",1741475058622,4.338,2211.5,2211.4,9.716763]
["bitfinex","ETHUSD",1741475059912,4.338,2211.5,2211.4,8.83341]
["bitfinex","ETHUSD",1741475061330,4.339,2211.8,2211.4,6.20837279]
["bitfinex","ETHUSD",1741475061535,4.339,2211.8,2211.7,2.71273]
["bitfinex","ETHUSD",1741475061740,4.339,2212.0,2211.7,0.7682]
["bitfinex","ETHUSD",1741475061910,4.339,2212.0,2211.9,2.71249]
["bitfinex","ETHUSD",1741475062087,4.339,2212.0,2211.9,5.38795785]
["bitfinex","ETHUSD",1741475064433,4.339,2212.0,2211.9,8.10055785]
["bitfinex","ETHUSD",1741475065248,14.53781588,2212.0,2211.9,0.08795785]
["bitfinex","ETHUSD",1741475065540,3.55,2211.9,2211.2,8.78159]
["bitfinex","ETHUSD",1741475065705,2.71278,2211.8,2211.2,8.78159]
["bitfinex","ETHUSD",1741475065910,5.42559,2211.8,2211.2,11.49498]
["bitfinex","ETHUSD",1741475066367,5.42559,2211.8,2211.2,8.78159]
["bitfinex","ETHUSD",1741475066571,6.85068359,2211.8,2211.2,8.78159]
["bitfinex","ETHUSD",1741475066871,4.13787359,2211.8,2211.3,2.71332]
["bitfinex","ETHUSD",1741475067041,6.85065359,2211.8,2211.3,2.71332]
["bitfinex","ETHUSD",1741475067362,4.13787359,2211.8,2211.3,2.71332]
["bitfinex","ETHUSD",1741475067585,4.13787359,2211.8,2211.2,8.78159]
["bitfinex","ETHUSD",1741475067890,2.71288,2211.7,2211.2,11.49499]
["bitfinex","ETHUSD",1741475068030,4.13787359,2211.8,2211.3,2.71333]
["bitfinex","ETHUSD",1741475068369,3.12663736,2211.7,2211.2,11.49498]
["bitfinex","ETHUSD",1741475068670,0.41378736,2211.7,2211.3,2.71332]
["bitfinex","ETHUSD",1741475070731,0.41378736,2211.7,2211.3,8.01332]
["bitfinex","ETHUSD",1741475074587,3.12666736,2211.7,2211.3,5.3]
["bitfinex","ETHUSD",1741475075495,3.12666736,2211.7,2211.3,8.01332]
["bitfinex","ETHUSD",1741475076283,2.71288,2211.7,2211.3,8.01332]
["bitfinex","ETHUSD",1741475076490,2.71288,2211.7,2211.4,0.08626898]
["bitfinex","ETHUSD",1741475079387,2.71297,2211.6,2211.4,0.08626898]
["bitfinex","ETHUSD",1741475079588,4.328,2211.5,2211.4,0.08626898]
["bitfinex","ETHUSD",1741475089807,4.328,2211.5,2211.4,2.79947898]
["bitfinex","ETHUSD",1741475090506,4.328,2211.5,2211.4,0.08626898]
["bitfinex","ETHUSD",1741475091476,13.611,2211.8,2211.6,2.71287]
["bitfinex","ETHUSD",1741475091678,4.31,2211.7,2211.6,6.19048]
["bitfinex","ETHUSD",1741475092707,4.31,2211.7,2211.6,3.47757]
["bitfinex","ETHUSD",1741475093072,4.31,2211.7,2211.6,0.7647]
["bitfinex","ETHUSD",1741475093684,4.31,2211.7,2211.5,5.42605]
["bitfinex","ETHUSD",1741475093987,4.31,2211.7,2211.5,2.71302]
["bitfinex","ETHUSD",1741475094286,4.31,2211.7,2211.5,5.42604]
["bitfinex","ETHUSD",1741475094487,4.31,2211.7,2211.6,5.3]
["bitfinex","ETHUSD",1741475098410,4.91194532,2211.7,2211.6,5.3]
["bitfinex","ETHUSD",1741475098745,5.46194532,2211.7,2210.9,0.7847]
["bitfinex","ETHUSD",1741475098905,5.46194532,2211.7,2210.8,5.3]
["bitfinex","ETHUSD",1741475098906,3.26337,2211.3,2210.8,5.3]
["bitfinex","ETHUSD",1741475099106,2.71363,2211.1,2210.8,5.3]
["bitfinex","ETHUSD",1741475099321,5.97756,2211.0,2210.8,5.3]
["bitfinex","ETHUSD",1741475099498,3.26376,2211.0,2210.8,5.3]
["bitfinex","ETHUSD",1741475100438,5.97757,2211.0,2210.8,5.3]
["bitfinex","ETHUSD",1741475100777,2.71442,2210.5,2210.2,5.3]
["bitfinex","ETHUSD",1741475100923,7.02351,2210.4,2210.2,5.3]
["bitfinex","ETHUSD",1741475101247,4.309,2210.4,2210.2,5.3]
["bitfinex","ETHUSD",1741475101404,4.309,2210.4,2210.2,8.01467]
["bitfinex","ETHUSD",1741475101605,4.309,2210.4,2210.2,5.3]
["bitfinex","ETHUSD",1741475102236,2.7148,2210.2,2209.9,5.3]
["bitfinex","ETHUSD",1741475102644,2.7148,2210.2,2210.0,0.08675143]
["bitfinex","ETHUSD",1741475102843,2.7148,2210.1,2210.0,0.08675143]
["bitfinex","ETHUSD",1741475103144,1.05262459,2210.2,2209.7,2.71529]
["bitfinex","ETHUSD",1741475103357,3.76736459,2210.2,2209.7,8.01529]
["bitfinex","ETHUSD",1741475103521,2.71481,2210.1,2209.8,0.0871114]
["bitfinex","ETHUSD",1741475103720,2.71481,2210.1,2209.7,5.3]
["bitfinex","ETHUSD",1741475104051,3.76736459,2210.2,2209.8,0.0871114]
["bitfinex","ETHUSD",1741475104348,3.76736459,2210.2,2209.7,8.01529]
["bitfinex","ETHUSD",1741475104654,3.76736459,2210.2,2209.8,0.0871114]
["bitfinex","ETHUSD",1741475104859,0.72698105,2210.1,2209.8,0.0871114]
["bitfinex","ETHUSD",1741475105022,0.72698105,2210.1,2209.7,5.3]
["bitfinex","ETHUSD",1741475105222,0.72698105,2210.1,2209.9,0.08693141]
["bitfinex","ETHUSD",1741475105425,0.72698105,2210.1,2209.7,8.01528]
["bitfinex","ETHUSD",1741475105624,0.72698105,2210.1,2210.0,0.08675143]
["bitfinex","ETHUSD",1741475105936,4.22942693,2210.1,2210.0,0.08675143]
["bitfinex","ETHUSD",1741475106124,10.49435693,2210.1,2210.0,0.08675143]
["bitfinex","ETHUSD",1741475106347,5.43046,2209.8,2209.3,8.01569]
["bitfinex","ETHUSD",1741475106523,4.34,2209.7,2209.3,8.01569]
["bitfinex","ETHUSD",1741475106735,4.34,2209.7,2209.4,0.08783155]
["bitfinex","ETHUSD",1741475108940,4.34,2209.7,2209.4,5.38783155]
["bitfinex","ETHUSD",1741475109145,3.26554,2209.5,2209.4,0.08783155]
["bitfinex","ETHUSD",1741475109354,3.26554,2209.5,2208.9,8.01625]
["bitfinex","ETHUSD",1741475109558,3.26571,2209.4,2209.0,0.08855195]
["bitfinex","ETHUSD",1741475109980,0.55,2209.4,2209.0,0.08855195]
["bitfinex","ETHUSD",1741475111930,0.55,2209.4,2209.0,2.80469195]
["bitfinex","ETHUSD",1741475112130,13.621,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741475112365,13.621,2209.5,2209.4,5.3]
["bitfinex","ETHUSD",1741475112667,13.621,2209.5,2209.4,5.38783155]
["bitfinex","ETHUSD",1741475113589,21.68264,2209.5,2209.4,5.38783155]
["bitfinex","ETHUSD",1741475113885,6.26628,2208.9,2208.8,0.1292172]
["bitfinex","ETHUSD",1741475114167,7.5,2208.7,2208.1,5.3]
["bitfinex","ETHUSD",1741475114323,12.268524,2208.9,2207.9,5.3]
["bitfinex","ETHUSD",1741475114324,2.71714,2208.2,2207.9,5.3]
["bitfinex","ETHUSD",1741475114526,4.354,2208.1,2208.0,2.71739]
["bitfinex","ETHUSD",1741475114759,13.623,2208.2,2207.9,2.71743]
["bitfinex","ETHUSD",1741475114974,13.623,2208.2,2207.7,5.3]
["bitfinex","ETHUSD",1741475114975,13.623,2208.2,2208.1,2.71726]
["bitfinex","ETHUSD",1741475115123,13.623,2208.2,2208.1,3.50416]
["bitfinex","ETHUSD",1741475115333,13.623,2208.2,2208.1,8.80416]
["bitfinex","ETHUSD",1741475115534,13.623,2208.2,2208.1,5.3]
["bitfinex","ETHUSD",1741475115834,13.623,2209.0,2208.8,3.5033]
["bitfinex","ETHUSD",1741475116087,13.623,2209.0,2208.9,8.01628]
["bitfinex","ETHUSD",1741475116456,4.369,2209.4,2209.3,2.71579]
["bitfinex","ETHUSD",1741475116780,14.221046,2209.8,2209.3,2.71579]
["bitfinex","ETHUSD",1741475116781,4.377,2209.7,2209.4,2.71566]
["bitfinex","ETHUSD",1741475116985,4.377,2209.7,2209.4,5.43126]
["bitfinex","ETHUSD",1741475117148,0.55,2209.6,2209.3,5.3]
["bitfinex","ETHUSD",1741475117334,3.55,2209.4,2208.3,4.265025]
["bitfinex","ETHUSD",1741475117534,4.05244588,2208.5,2208.3,3.478125]
["bitfinex","ETHUSD",1741475117733,4.395,2208.4,2208.0,3.50422]
["bitfinex","ETHUSD",1741475117973,4.395,2208.4,2208.2,2.71706]
["bitfinex","ETHUSD",1741475118181,13.624,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741475118379,13.624,2208.6,2208.5,3.50367]
["bitfinex","ETHUSD",1741475118694,13.624,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741475118884,13.624,2208.6,2208.3,2.71701]
["bitfinex","ETHUSD",1741475119188,15.4262,2208.6,2208.2,2.71707]
["bitfinex","ETHUSD",1741475119487,2.71698,2208.4,2207.9,3.478125]
["bitfinex","ETHUSD",1741475119652,3.26677,2208.5,2207.9,6.195635]
["bitfinex","ETHUSD",1741475119853,2.7169,2208.4,2207.9,6.195635]
["bitfinex","ETHUSD",1741475120052,15.4262,2208.6,2207.9,3.478125]
["bitfinex","ETHUSD",1741475120290,13.624,2208.6,2208.3,2.71694]
["bitfinex","ETHUSD",1741475120436,13.624,2208.6,2208.3,3.50444]
["bitfinex","ETHUSD",1741475120637,13.624,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741475120868,4.42,2209.2,2208.9,2.71627]
["bitfinex","ETHUSD",1741475121084,4.42,2209.2,2209.1,2.71603]
["bitfinex","ETHUSD",1741475121587,13.626,2209.5,2209.1,2.80318555]
["bitfinex","ETHUSD",1741475121883,3.26575,2209.4,2209.1,0.08715555]
["bitfinex","ETHUSD",1741475122294,15.43571704,2209.5,2209.1,0.08715555]
["bitfinex","ETHUSD",1741475122445,13.626,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741475122642,13.626,2209.5,2209.4,0.08661528]
["bitfinex","ETHUSD",1741475122857,13.626,2209.5,2209.1,12.228125]
["bitfinex","ETHUSD",1741475123100,13.626,2209.5,2209.2,0.08697544]
["bitfinex","ETHUSD",1741475123593,13.626,2209.5,2209.3,2.71576]
["bitfinex","ETHUSD",1741475123796,13.626,2209.5,2209.4,0.08661528]
["bitfinex","ETHUSD",1741475123963,13.626,2209.5,2209.4,2.80227528]
["bitfinex","ETHUSD",1741475124496,13.626,2209.5,2209.4,0.08661528]
["bitfinex","ETHUSD",1741475125054,16.89154,2209.5,2209.4,0.08661528]
["bitfinex","ETHUSD",1741475125259,0.55,2209.3,2208.8,2.71632]
["bitfinex","ETHUSD",1741475125577,3.26581,2209.3,2208.9,0.08753361]
["bitfinex","ETHUSD",1741475125986,0.55,2209.3,2208.9,2.80379361]
["bitfinex","ETHUSD",1741475126287,18.68373767,2209.5,2209.0,2.7161]
["bitfinex","ETHUSD",1741475126510,4.45,2209.4,2209.0,2.7161]
["bitfinex","ETHUSD",1741475126678,23.13679767,2209.5,2209.1,0.08717334]
["bitfinex","ETHUSD",1741475127012,15.96819767,2209.5,2209.2,2.71584]
["bitfinex","ETHUSD",1741475127179,13.626,2209.5,2209.3,0.08681314]
["bitfinex","ETHUSD",1741475127379,13.626,2209.5,2209.2,2.71584]
["bitfinex","ETHUSD",1741475127613,13.626,2209.5,2209.3,0.0869496]
["bitfinex","ETHUSD",1741475127811,13.626,2209.5,2209.2,2.71584]
["bitfinex","ETHUSD",1741475128014,13.626,2209.5,2209.4,2.71566]
["bitfinex","ETHUSD",1741475128178,13.626,2209.5,2209.4,3.70207799]
["bitfinex","ETHUSD",1741475128515,16.89154,2209.5,2209.4,0.08676953]
["bitfinex","ETHUSD",1741475128719,13.626,2209.5,2209.4,0.08676953]
["bitfinex","ETHUSD",1741475128933,20.15664665,2210.3,2209.7,2.71518]
["bitfinex","ETHUSD",1741475129077,4.467,2210.2,2209.7,2.71518]
["bitfinex","ETHUSD",1741475129278,2.080863,2210.1,2209.8,0.08573497]
["bitfinex","ETHUSD",1741475129684,2.71505,2209.9,2209.4,12.228125]
["bitfinex","ETHUSD",1741475130019,2.080863,2210.1,2209.5,2.71545]
["bitfinex","ETHUSD",1741475130256,2.080863,2210.1,2209.6,2.71542]
["bitfinex","ETHUSD",1741475130430,0.55,2209.9,2209.4,14.943785]
["bitfinex","ETHUSD",1741475130783,2.71527,2209.8,2209.4,12.228125]
["bitfinex","ETHUSD",1741475131018,3.26505,2209.9,2209.4,2.71566]
["bitfinex","ETHUSD",1741475131179,5.98016,2209.9,2209.4,2.71566]
["bitfinex","ETHUSD",1741475131381,3.26505,2209.9,2209.4,2.71566]
["bitfinex","ETHUSD",1741475131584,1.44870573,2209.9,2209.5,2.71549]
["bitfinex","ETHUSD",1741475131806,0.9262643,2210.0,2209.6,2.71531]
["bitfinex","ETHUSD",1741475132817,4.795733,2210.1,2209.4,2.71557]
["bitfinex","ETHUSD",1741475133415,2.71505,2209.9,2209.4,2.71557]
["bitfinex","ETHUSD",1741475134418,2.71505,2209.9,2209.4,5.43117]
["bitfinex","ETHUSD",1741475134624,2.71505,2209.9,2209.3,0.7875]
["bitfinex","ETHUSD",1741475134625,4.486,2210.0,2209.3,0.7875]
["bitfinex","ETHUSD",1741475135118,4.486,2210.0,2209.6,2.71535]
["bitfinex","ETHUSD",1741475135321,4.486,2210.0,2209.6,5.4307]
["bitfinex","ETHUSD",1741475135496,4.486,2210.0,2209.6,2.71535]
["bitfinex","ETHUSD",1741475135819,2.71507,2209.9,2209.7,0.08587346]
["bitfinex","ETHUSD",1741475135986,5.43023,2209.9,2209.5,3.478125]
["bitfinex","ETHUSD",1741475136187,3.26507,2209.9,2209.8,0.08569345]
["bitfinex","ETHUSD",1741475136402,3.26507,2209.9,2209.5,3.478125]
["bitfinex","ETHUSD",1741475136605,3.26507,2209.9,2209.8,0.08569345]
["bitfinex","ETHUSD",1741475136803,4.4463258,2209.9,2209.5,3.478125]
["bitfinex","ETHUSD",1741475137000,2.7152,2209.8,2209.6,0.08605349]
["bitfinex","ETHUSD",1741475137200,3.2653,2209.7,2209.6,0.08605349]
["bitfinex","ETHUSD",1741475137405,0.55,2209.7,2209.3,3.478125]
["bitfinex","ETHUSD",1741475137598,2.7152,2209.8,2209.6,0.08597042]
["bitfinex","ETHUSD",1741475137918,1.29940338,2209.8,2209.4,2.71565]
["bitfinex","ETHUSD",1741475138124,1.1812558,2209.9,2209.7,0.0857904]
["bitfinex","ETHUSD",1741475138322,1.1812558,2209.9,2209.5,2.71545]
["bitfinex","ETHUSD",1741475138527,1.1812558,2209.9,2209.8,0.08561039]
["bitfinex","ETHUSD",1741475138686,1.1812558,2209.9,2209.5,2.71545]
["bitfinex","ETHUSD",1741475138887,4.486,2210.0,2209.8,0.08563411]
["bitfinex","ETHUSD",1741475139127,2.71505,2209.9,2209.5,2.71545]
["bitfinex","ETHUSD",1741475139309,2.71505,2209.9,2209.4,0.7917]
["bitfinex","ETHUSD",1741475139515,2.71505,2209.9,2209.4,3.50728]
["bitfinex","ETHUSD",1741475140633,0.991596,2209.9,2209.6,2.71539]
["bitfinex","ETHUSD",1741475140798,4.486,2210.0,2209.6,2.71539]
["bitfinex","ETHUSD",1741475140995,4.486,2210.0,2209.5,2.71553]
["bitfinex","ETHUSD",1741475141188,7.20098,2210.0,2209.5,2.71553]
["bitfinex","ETHUSD",1741475141845,4.486,2210.0,2209.6,2.71542]
["bitfinex","ETHUSD",1741475142055,4.486,2210.0,2209.7,2.71529]
["bitfinex","ETHUSD",1741475142552,4.486,2210.0,2209.8,2.71516]
["bitfinex","ETHUSD",1741475142952,4.486,2210.0,2209.7,6.193415]
["bitfinex","ETHUSD",1741475143258,4.486,2210.0,2209.8,2.71517]
["bitfinex","ETHUSD",1741475143555,4.486,2210.0,2209.7,3.478125]
["bitfinex","ETHUSD",1741475143711,5.206074,2210.0,2209.7,3.478125]
["bitfinex","ETHUSD",1741475145552,7.921054,2210.0,2209.7,3.478125]
["bitfinex","ETHUSD",1741475145743,0.720074,2210.0,2209.7,3.478125]
["bitfinex","ETHUSD",1741475146254,3.435074,2210.0,2209.7,3.478125]
["bitfinex","ETHUSD",1741475147154,3.435054,2210.0,2209.7,3.478125]
["bitfinex","ETHUSD",1741475147356,0.7903054,2209.9,2209.7,3.478125]
["bitfinex","ETHUSD",1741475147660,3.5054254,2209.9,2209.7,3.478125]
["bitfinex","ETHUSD",1741475147964,3.5054254,2209.9,2209.4,6.193785]
["bitfinex","ETHUSD",1741475148263,6.2205754,2209.9,2209.4,6.193785]
["bitfinex","ETHUSD",1741475149374,3.5054254,2209.9,2209.4,6.193785]
["bitfinex","ETHUSD",1741475149584,0.7903054,2209.9,2209.5,2.71553]
["bitfinex","ETHUSD",1741475149736,0.55,2210.0,2209.5,2.71553]
["bitfinex","ETHUSD",1741475149936,3.26502,2210.0,2209.5,2.71553]
["bitfinex","ETHUSD",1741475151174,16.34165,2210.3,2209.5,3.0]
["bitfinex","ETHUSD",1741475151375,7.7208,2210.2,2209.6,4.269825]
["bitfinex","ETHUSD",1741475151673,4.8496,2210.1,2209.6,7.07100782]
["bitfinex","ETHUSD",1741475152035,4.8496,2210.1,2209.6,9.78636782]
["bitfinex","ETHUSD",1741475152233,4.8496,2210.1,2209.6,7.07094782]
["bitfinex","ETHUSD",1741475153372,2.71493,2210.0,2209.6,4.35558782]
["bitfinex","ETHUSD",1741475153536,2.71506,2209.9,2209.6,3.56388782]
["bitfinex","ETHUSD",1741475153735,2.13478,2210.1,2209.6,3.56388782]
["bitfinex","ETHUSD",1741475154033,3.26493,2210.0,2209.6,3.56388782]
["bitfinex","ETHUSD",1741475154238,2.71506,2209.9,2209.6,3.56388782]
["bitfinex","ETHUSD",1741475154785,3.26493,2210.0,2209.6,3.56388782]
["bitfinex","ETHUSD",1741475156076,5.97994,2210.0,2209.6,3.56388782]
["bitfinex","ETHUSD",1741475156374,4.522002,2210.0,2209.6,3.56388782]
["bitfinex","ETHUSD",1741475156533,1.257072,2210.0,2209.7,2.71529]
["bitfinex","ETHUSD",1741475156943,1.257072,2210.0,2209.8,0.08229973]
["bitfinex","ETHUSD",1741475157342,1.257072,2210.0,2209.6,6.193425]
["bitfinex","ETHUSD",1741475157573,1.257072,2210.0,2209.9,0.08211974]
["bitfinex","ETHUSD",1741475157740,1.257072,2210.0,2209.6,6.193425]
["bitfinex","ETHUSD",1741475157940,1.257072,2210.0,2209.9,0.08211974]
["bitfinex","ETHUSD",1741475158140,1.257072,2210.0,2209.6,6.193425]
["bitfinex","ETHUSD",1741475158366,1.257072,2210.0,2209.9,0.08211974]
["bitfinex","ETHUSD",1741475158571,1.257072,2210.0,2209.6,6.193425]
["bitfinex","ETHUSD",1741475158751,3.972002,2210.0,2209.9,0.08211974]
["bitfinex","ETHUSD",1741475158940,1.257072,2210.0,2209.6,6.193425]
["bitfinex","ETHUSD",1741475159139,1.257072,2210.0,2209.9,0.08211974]
["bitfinex","ETHUSD",1741475159371,1.257072,2210.0,2209.6,8.908785]
["bitfinex","ETHUSD",1741475159570,2.71481,2210.1,2209.9,0.08211974]
["bitfinex","ETHUSD",1741475159785,2.71481,2210.1,2209.7,2.71524]
["bitfinex","ETHUSD",1741475160076,3.26481,2210.1,2209.6,6.193535]
["bitfinex","ETHUSD",1741475160249,3.26483,2210.1,2209.7,2.79775975]
["bitfinex","ETHUSD",1741475160838,3.26483,2210.1,2209.7,0.08247975]
["bitfinex","ETHUSD",1741475161085,2.406241,2210.1,2209.9,2.715]
["bitfinex","ETHUSD",1741475161373,18.062,2210.3,2209.9,2.715]
["bitfinex","ETHUSD",1741475161773,18.062,2210.3,2210.0,0.08193976]
["bitfinex","ETHUSD",1741475161980,18.062,2210.3,2210.0,3.56006476]
["bitfinex","ETHUSD",1741475162339,18.062,2210.3,2210.0,7.10537476]
["bitfinex","ETHUSD",1741475162542,18.062,2210.3,2210.0,9.82023476]
["bitfinex","ETHUSD",1741475163177,18.062,2210.3,2210.1,2.71473]
["bitfinex","ETHUSD",1741475163682,13.627,2210.3,2210.2,2.79625985]
["bitfinex","ETHUSD",1741475165598,4.429,2210.7,2210.3,5.42897]
["bitfinex","ETHUSD",1741475165892,2.42823594,2210.7,2210.4,0.08122001]
["bitfinex","ETHUSD",1741475166076,0.55,2210.8,2210.4,2.79560001]
["bitfinex","ETHUSD",1741475166285,0.55,2210.8,2210.4,6.27372501]
["bitfinex","ETHUSD",1741475167074,0.55,2210.8,2210.4,3.55934501]
["bitfinex","ETHUSD",1741475167075,3.26396,2210.8,2210.4,3.55934501]
["bitfinex","ETHUSD",1741475167904,0.55,2210.8,2210.4,6.27374501]
["bitfinex","ETHUSD",1741475168398,0.55,2210.8,2210.4,7.03344501]
["bitfinex","ETHUSD",1741475168613,0.55,2210.8,2210.4,7.03340501]
["bitfinex","ETHUSD",1741475169624,0.55,2210.8,2210.4,9.74778501]
["bitfinex","ETHUSD",1741475170277,0.55,2210.8,2210.4,7.03340501]
["bitfinex","ETHUSD",1741475170475,18.042,2211.1,2210.4,5.02238551]
["bitfinex","ETHUSD",1741475170808,20.75559,2211.1,2210.5,2.71424]
["bitfinex","ETHUSD",1741475170979,20.75559,2211.1,2210.6,2.71419]
["bitfinex","ETHUSD",1741475171304,18.042,2211.1,2210.7,2.71397]
["bitfinex","ETHUSD",1741475171463,18.042,2211.1,2210.9,2.71382]
["bitfinex","ETHUSD",1741475171668,18.042,2211.1,2210.8,0.83976877]
["bitfinex","ETHUSD",1741475171869,18.042,2211.1,2211.0,0.07970912]
["bitfinex","ETHUSD",1741475172375,18.042,2211.1,2210.8,0.7597]
["bitfinex","ETHUSD",1741475172849,18.042,2211.1,2210.9,0.07988894]
["bitfinex","ETHUSD",1741475174415,20.75558,2211.1,2210.9,0.07988894]
["bitfinex","ETHUSD",1741475174767,20.75558,2211.1,2210.7,2.71397]
["bitfinex","ETHUSD",1741475175170,18.042,2211.1,2210.8,0.07944194]
["bitfinex","ETHUSD",1741475175673,18.042,2211.1,2210.9,0.07926211]
["bitfinex","ETHUSD",1741475175870,18.042,2211.1,2210.7,2.71397]
["bitfinex","ETHUSD",1741475176098,18.042,2211.1,2211.0,0.0790823]
["bitfinex","ETHUSD",1741475176284,18.042,2211.1,2210.7,2.71397]
["bitfinex","ETHUSD",1741475176484,18.042,2211.1,2211.0,0.0790823]
["bitfinex","ETHUSD",1741475176688,18.042,2211.1,2210.8,2.71389]
["bitfinex","ETHUSD",1741475176912,18.042,2211.1,2211.0,0.0790823]
["bitfinex","ETHUSD",1741475177217,18.042,2211.1,2210.9,0.07926211]
["bitfinex","ETHUSD",1741475177399,18.042,2211.1,2211.0,0.0790823]
["bitfinex","ETHUSD",1741475178016,18.042,2211.1,2210.7,2.71397]
["bitfinex","ETHUSD",1741475178218,18.042,2211.1,2211.0,0.0790823]
["bitfinex","ETHUSD",1741475178419,18.042,2211.1,2210.7,5.42798]
["bitfinex","ETHUSD",1741475178622,18.042,2211.1,2211.0,0.0790823]
["bitfinex","ETHUSD",1741475178623,20.938892,2211.1,2211.0,0.0790823]
["bitfinex","ETHUSD",1741475178928,20.938892,2211.1,2210.6,6.192265]
["bitfinex","ETHUSD",1741475178929,0.55,2211.0,2210.6,6.192265]
["bitfinex","ETHUSD",1741475179228,0.55,2211.0,2210.7,0.07962179]
["bitfinex","ETHUSD",1741475180018,18.042,2211.1,2210.7,2.79359179]
["bitfinex","ETHUSD",1741475180616,3.26371,2211.0,2210.7,0.07962179]
["bitfinex","ETHUSD",1741475180817,2.71391,2210.9,2210.7,0.07962179]
["bitfinex","ETHUSD",1741475181000,3.26371,2211.0,2210.7,0.07962179]
["bitfinex","ETHUSD",1741475181313,18.042,2211.1,2210.8,3.48483]
["bitfinex","ETHUSD",1741475181505,18.042,2211.1,2210.8,0.7709]
["bitfinex","ETHUSD",1741475181705,18.042,2211.1,2210.9,0.07905518]
["bitfinex","ETHUSD",1741475183467,18.042,2211.1,2211.0,2.7137]
["bitfinex","ETHUSD",1741475183468,13.622,2211.1,2211.0,2.7137]
["bitfinex","ETHUSD",1741475183625,13.622,2211.1,2211.0,2.79257537]
["bitfinex","ETHUSD",1741475184047,13.622,2211.1,2211.0,0.07887537]
["bitfinex","ETHUSD",1741475184915,13.622,2211.1,2211.0,2.79257537]
["bitfinex","ETHUSD",1741475185122,13.622,2211.1,2211.0,3.42029591]
["bitfinex","ETHUSD",1741475185963,4.399,2211.4,2211.0,3.42029591]
["bitfinex","ETHUSD",1741475186659,4.399,2211.4,2211.0,6.89842091]
["bitfinex","ETHUSD",1741475188563,7.5,2212.6,2211.3,3.51733941]
["bitfinex","ETHUSD",1741475188734,2.71198,2212.4,2211.8,0.7709]
["bitfinex","ETHUSD",1741475189059,2.71258,2212.0,2211.9,0.0768028]
["bitfinex","ETHUSD",1741475189259,3.26258,2212.0,2211.9,0.0768028]
["bitfinex","ETHUSD",1741475190466,0.55,2212.0,2211.9,0.0768028]
["bitfinex","ETHUSD",1741475190859,5.42442,2212.3,2211.9,0.0768028]
["bitfinex","ETHUSD",1741475191040,2.7122,2212.3,2211.9,0.0768028]
["bitfinex","ETHUSD",1741475191250,2.71223,2212.2,2211.9,0.0768028]
["bitfinex","ETHUSD",1741475192472,7.12118,2212.3,2211.9,0.70356658]
["bitfinex","ETHUSD",1741475192679,4.409,2212.3,2212.0,3.48337]
["bitfinex","ETHUSD",1741475192845,4.409,2212.3,2212.1,0.07644351]
["bitfinex","ETHUSD",1741475193050,2.71193,2212.5,2212.1,0.07644351]
["bitfinex","ETHUSD",1741475193251,7.12193,2212.5,2212.1,3.55456851]
["bitfinex","ETHUSD",1741475194239,2.71199,2212.4,2212.1,4.32103874]
["bitfinex","ETHUSD",1741475194550,9.8339,2212.5,2212.1,4.32103874]
["bitfinex","ETHUSD",1741475195777,4.41,2212.5,2212.1,4.32103874]
["bitfinex","ETHUSD",1741475196082,4.41,2212.5,2212.1,7.03337874]
["bitfinex","ETHUSD",1741475196735,0.55,2212.4,2212.1,4.32103874]
["bitfinex","ETHUSD",1741475196941,3.26223,2212.2,2212.1,3.55456851]
["bitfinex","ETHUSD",1741475197836,13.617,2212.7,2212.1,7.03218851]
["bitfinex","ETHUSD",1741475198099,13.617,2212.7,2212.1,4.31986851]
["bitfinex","ETHUSD",1741475198302,2.712,2212.4,2212.2,0.43198685]
["bitfinex","ETHUSD",1741475198531,2.712,2212.4,2212.3,0.07523958]
["bitfinex","ETHUSD",1741475199054,2.71174,2212.6,2212.3,0.07523958]
["bitfinex","ETHUSD",1741475199215,2.71174,2212.6,2212.2,0.43198685]
["bitfinex","ETHUSD",1741475199413,2.71174,2212.6,2212.3,0.07523958]
["bitfinex","ETHUSD",1741475199628,2.71174,2212.6,2212.2,0.43198685]
["bitfinex","ETHUSD",1741475199808,2.71174,2212.6,2212.3,0.07523958]
["bitfinex","ETHUSD",1741475200010,2.71187,2212.5,2212.2,0.43198685]
["bitfinex","ETHUSD",1741475200247,2.71187,2212.5,2212.3,0.07523958]
["bitfinex","ETHUSD",1741475200449,2.71187,2212.5,2212.2,0.43198685]
["bitfinex","ETHUSD",1741475200752,2.71187,2212.5,2212.3,0.07523958]
["bitfinex","ETHUSD",1741475201245,2.71174,2212.6,2212.4,0.07505999]
["bitfinex","ETHUSD",1741475201454,2.71174,2212.6,2212.2,0.43198685]
["bitfinex","ETHUSD",1741475201761,2.71174,2212.6,2212.3,0.07523958]
["bitfinex","ETHUSD",1741475202137,2.71174,2212.6,2212.2,0.43198685]
["bitfinex","ETHUSD",1741475202331,2.71174,2212.6,2212.4,0.07505999]
["bitfinex","ETHUSD",1741475202556,2.71174,2212.6,2212.3,0.07523958]
["bitfinex","ETHUSD",1741475202790,3.26195,2212.5,2212.1,4.243425]
["bitfinex","ETHUSD",1741475202935,3.26195,2212.5,2212.1,4.9390055]
["bitfinex","ETHUSD",1741475203121,4.399,2212.4,2212.1,4.9390055]
["bitfinex","ETHUSD",1741475204519,2.71211,2212.3,2212.1,4.9390055]
["bitfinex","ETHUSD",1741475204721,2.71211,2212.3,2212.1,3.478125]
["bitfinex","ETHUSD",1741475204722,2.71223,2212.2,2212.1,3.478125]
["bitfinex","ETHUSD",1741475205034,0.55,2212.2,2212.1,3.478125]
["bitfinex","ETHUSD",1741475205957,4.399,2212.4,2212.1,4.296025]
["bitfinex","ETHUSD",1741475206168,7.11106,2212.4,2212.1,4.296025]
["bitfinex","ETHUSD",1741475207873,4.399,2212.4,2212.1,4.296025]
["bitfinex","ETHUSD",1741475208765,2.71217,2212.3,2212.1,3.478125]
["bitfinex","ETHUSD",1741475209529,7.11099,2212.4,2212.1,3.478125]
["bitfinex","ETHUSD",1741475209741,8.148283,2212.4,2212.1,3.478125]
["bitfinex","ETHUSD",1741475210529,17.13433941,2212.7,2212.3,2.7121]
["bitfinex","ETHUSD",1741475210530,13.617,2212.7,2212.3,2.7121]
["bitfinex","ETHUSD",1741475210754,13.617,2212.7,2212.6,0.8179]
["bitfinex","ETHUSD",1741475211344,13.617,2212.7,2212.6,0.89245915]
["bitfinex","ETHUSD",1741475212770,13.617,2212.7,2212.6,3.60419915]
["bitfinex","ETHUSD",1741475213064,13.617,2212.7,2212.6,4.58362257]
["bitfinex","ETHUSD",1741475216371,13.617,2212.7,2212.6,8.06174757]
["bitfinex","ETHUSD",1741475216544,13.617,2212.7,2212.6,4.37058415]
["bitfinex","ETHUSD",1741475220996,13.617,2212.7,2212.6,7.08232415]
["bitfinex","ETHUSD",1741475221365,13.617,2212.7,2212.6,3.55268415]
["bitfinex","ETHUSD",1741475223182,18.068,2213.0,2212.6,3.55268415]
["bitfinex","ETHUSD",1741475223381,18.068,2213.0,2212.7,3.53935]
["bitfinex","ETHUSD",1741475223798,18.068,2213.0,2212.8,0.07339835]
["bitfinex","ETHUSD",1741475224000,13.607,2213.0,2212.8,2.78488835]
["bitfinex","ETHUSD",1741475224314,18.054,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741475224517,18.054,2213.0,2212.9,0.07324835]
["bitfinex","ETHUSD",1741475225522,13.607,2213.0,2212.9,0.07324835]
["bitfinex","ETHUSD",1741475227678,16.31825,2213.0,2212.9,0.07324835]
["bitfinex","ETHUSD",1741475227880,19.01732794,2213.0,2212.9,0.07324835]
["bitfinex","ETHUSD",1741475229393,13.607,2213.0,2212.9,0.07324835]
["bitfinex","ETHUSD",1741475229717,13.607,2213.0,2212.9,3.61241835]
["bitfinex","ETHUSD",1741475230716,13.607,2213.0,2212.9,15.84054335]
["bitfinex","ETHUSD",1741475231100,13.607,2213.0,2212.9,13.12917335]
["bitfinex","ETHUSD",1741475231635,13.607,2213.0,2212.9,15.84054335]
["bitfinex","ETHUSD",1741475231848,13.607,2213.0,2212.9,17.69573869]
["bitfinex","ETHUSD",1741475232746,2.71064,2213.5,2213.0,2.71119]
["bitfinex","ETHUSD",1741475232945,4.438,2213.4,2213.1,3.54830032]
["bitfinex","ETHUSD",1741475233529,2.71091,2213.3,2213.1,3.54830032]
["bitfinex","ETHUSD",1741475233912,2.711,2213.3,2213.1,3.54830032]
["bitfinex","ETHUSD",1741475234524,7.14882,2213.4,2213.1,3.54830032]
["bitfinex","ETHUSD",1741475234721,8.39236025,2213.4,2213.1,3.54830032]
["bitfinex","ETHUSD",1741475235051,4.438,2213.4,2213.1,3.54830032]
["bitfinex","ETHUSD",1741475235950,4.431,2213.4,2213.3,0.817]
["bitfinex","ETHUSD",1741475236252,4.43,2213.5,2213.3,4.36481189]
["bitfinex","ETHUSD",1741475236460,13.605,2213.6,2213.3,4.36481189]
["bitfinex","ETHUSD",1741475236747,18.034,2213.6,2213.4,0.43648119]
["bitfinex","ETHUSD",1741475236959,18.034,2213.6,2213.5,0.06932805]
["bitfinex","ETHUSD",1741475237127,13.605,2213.6,2213.5,0.06932805]
["bitfinex","ETHUSD",1741475237527,13.605,2213.6,2213.3,4.295125]
["bitfinex","ETHUSD",1741475237761,13.605,2213.6,2213.4,0.06950746]
["bitfinex","ETHUSD",1741475238762,13.605,2213.6,2213.4,3.48775671]
["bitfinex","ETHUSD",1741475238931,13.605,2213.6,2213.5,3.52763]
["bitfinex","ETHUSD",1741475239252,13.605,2213.6,2213.5,3.59648128]
["bitfinex","ETHUSD",1741475240064,13.605,2213.6,2213.5,0.88585128]
["bitfinex","ETHUSD",1741475241122,13.605,2213.6,2213.5,3.59648128]
["bitfinex","ETHUSD",1741475241325,13.605,2213.6,2213.5,4.64576683]
["bitfinex","ETHUSD",1741475242140,13.605,2213.6,2213.5,1.93513683]
["bitfinex","ETHUSD",1741475243168,13.605,2213.6,2213.5,5.41326183]
["bitfinex","ETHUSD",1741475244360,13.605,2213.6,2213.5,3.54697628]
["bitfinex","ETHUSD",1741475246153,13.605,2213.6,2213.5,7.01870628]
["bitfinex","ETHUSD",1741475246639,13.605,2213.6,2213.5,4.30807628]
["bitfinex","ETHUSD",1741475247340,13.605,2213.6,2213.5,7.01870628]
["bitfinex","ETHUSD",1741475248278,4.428,2214.0,2213.6,2.7105]
["bitfinex","ETHUSD",1741475248480,4.428,2214.0,2213.6,4.60359082]
["bitfinex","ETHUSD",1741475248677,4.428,2214.0,2213.7,0.06581764]
["bitfinex","ETHUSD",1741475248970,4.428,2214.0,2213.7,3.54394264]
["bitfinex","ETHUSD",1741475249173,7.13803,2214.0,2213.7,3.54394264]
["bitfinex","ETHUSD",1741475249537,13.601,2214.1,2213.7,3.54394264]
["bitfinex","ETHUSD",1741475249732,4.406,2214.0,2213.7,4.70135197]
["bitfinex","ETHUSD",1741475250480,7.11604,2214.0,2213.7,4.70135197]
["bitfinex","ETHUSD",1741475250975,2.71027,2213.8,2213.7,3.54394264]
["bitfinex","ETHUSD",1741475253177,3.26027,2213.8,2213.7,0.06581764]
["bitfinex","ETHUSD",1741475253374,0.55,2213.8,2213.3,3.478125]
["bitfinex","ETHUSD",1741475253672,2.71072,2213.5,2213.4,0.0664028]
["bitfinex","ETHUSD",1741475253872,7.10672,2213.5,2213.4,0.0664028]
["bitfinex","ETHUSD",1741475254092,4.396,2213.5,2213.4,0.0664028]
["bitfinex","ETHUSD",1741475255547,7.10663,2213.5,2213.3,3.478125]
["bitfinex","ETHUSD",1741475255747,4.396,2213.5,2213.4,0.06669652]
["bitfinex","ETHUSD",1741475257291,7.10663,2213.5,2213.4,0.06669652]
["bitfinex","ETHUSD",1741475261799,11.17396941,2213.5,2213.4,0.06669652]
["bitfinex","ETHUSD",1741475261984,14.17396941,2213.5,2213.4,0.06669652]
["bitfinex","ETHUSD",1741475262180,2.71143,2212.9,2212.5,4.261225]
["bitfinex","ETHUSD",1741475262385,7.09043,2212.9,2212.6,0.068197]
["bitfinex","ETHUSD",1741475262563,9.80188,2212.9,2212.6,0.068197]
["bitfinex","ETHUSD",1741475262759,7.09043,2212.9,2212.6,0.7041342]
["bitfinex","ETHUSD",1741475262960,2.71149,2212.8,2212.7,0.06814673]
["bitfinex","ETHUSD",1741475264961,2.71149,2212.8,2212.5,4.261225]
["bitfinex","ETHUSD",1741475265162,2.71149,2212.8,2212.6,0.06832627]
["bitfinex","ETHUSD",1741475265794,7.09043,2212.9,2212.6,0.06832627]
["bitfinex","ETHUSD",1741475266599,4.379,2212.9,2212.6,0.5012814]
["bitfinex","ETHUSD",1741475267163,7.09043,2212.9,2212.6,0.5012814]
["bitfinex","ETHUSD",1741475267803,4.379,2212.9,2212.6,0.5012814]
["bitfinex","ETHUSD",1741475267967,2.7115,2212.8,2212.6,0.5012814]
["bitfinex","ETHUSD",1741475269508,4.379,2212.9,2212.6,0.5012814]
["bitfinex","ETHUSD",1741475270691,4.379,2212.9,2212.7,3.45904464]
["bitfinex","ETHUSD",1741475270896,16.31207,2213.2,2212.8,0.7831]
["bitfinex","ETHUSD",1741475271093,4.364,2213.1,2212.8,0.85144327]
["bitfinex","ETHUSD",1741475272408,9.78631,2213.1,2212.8,0.85144327]
["bitfinex","ETHUSD",1741475272786,7.07513,2213.1,2212.8,0.85144327]
["bitfinex","ETHUSD",1741475274604,4.364,2213.1,2212.8,1.32578157]
["bitfinex","ETHUSD",1741475275277,7.0752,2213.1,2212.8,1.32578157]
["bitfinex","ETHUSD",1741475275675,7.0752,2213.1,2212.8,4.32956827]
["bitfinex","ETHUSD",1741475277114,4.364,2213.1,2212.8,4.32956827]
["bitfinex","ETHUSD",1741475277715,7.07514,2213.1,2212.8,4.32956827]
["bitfinex","ETHUSD",1741475278818,4.364,2213.1,2212.8,4.32956827]
["bitfinex","ETHUSD",1741475279019,7.07518,2213.1,2212.8,4.32956827]
["bitfinex","ETHUSD",1741475279404,2.7113,2213.0,2212.8,3.54646827]
["bitfinex","ETHUSD",1741475282719,2.71137,2212.9,2212.8,3.54646827]
["bitfinex","ETHUSD",1741475282926,3.26137,2212.9,2212.8,0.06834327]
["bitfinex","ETHUSD",1741475283286,2.71158,2212.8,2212.4,0.7786]
["bitfinex","ETHUSD",1741475283689,5.97285,2212.9,2212.5,0.06890538]
["bitfinex","ETHUSD",1741475284102,2.71155,2212.8,2212.5,0.06890538]
["bitfinex","ETHUSD",1741475284794,2.71174,2212.6,2212.5,0.06890538]
["bitfinex","ETHUSD",1741475285004,7.05074,2212.6,2212.5,0.06890538]
["bitfinex","ETHUSD",1741475285217,7.05074,2212.6,2212.3,3.478125]
["bitfinex","ETHUSD",1741475285415,2.71187,2212.5,2212.3,3.478125]
["bitfinex","ETHUSD",1741475286412,4.339,2212.6,2212.4,0.06920839]
["bitfinex","ETHUSD",1741475286806,7.05076,2212.6,2212.4,0.06920839]
["bitfinex","ETHUSD",1741475289116,7.05075,2212.6,2212.4,0.06920839]
["bitfinex","ETHUSD",1741475291331,2.71186,2212.5,2212.4,0.06920839]
["bitfinex","ETHUSD",1741475292224,4.339,2212.6,2212.4,0.06920839]
["bitfinex","ETHUSD",1741475292434,7.05076,2212.6,2212.4,0.06920839]
["bitfinex","ETHUSD",1741475294555,6.22880941,2212.9,2212.4,0.06920839]
["bitfinex","ETHUSD",1741475294845,7.58556,2212.8,2212.5,0.8249]
["bitfinex","ETHUSD",1741475295209,7.58556,2212.8,2212.6,0.06920197]
["bitfinex","ETHUSD",1741475296407,7.58555,2212.8,2212.6,0.06920197]
["bitfinex","ETHUSD",1741475297445,2.71161,2212.7,2212.6,0.06920197]
["bitfinex","ETHUSD",1741475298620,4.291326,2212.7,2212.6,0.06920197]
["bitfinex","ETHUSD",1741475298822,2.71191,2212.5,2212.3,3.478125]
["bitfinex","ETHUSD",1741475299139,2.71198,2212.4,2212.3,3.478125]
["bitfinex","ETHUSD",1741475299439,2.71198,2212.4,2212.1,0.8249]
["bitfinex","ETHUSD",1741475299638,4.316,2212.3,2212.1,0.8249]
["bitfinex","ETHUSD",1741475301213,4.316,2212.3,2212.1,1.7976985]
["bitfinex","ETHUSD",1741475301548,4.316,2212.3,2212.2,0.0698615]
["bitfinex","ETHUSD",1741475306540,7.0281,2212.3,2212.2,0.0698615]
["bitfinex","ETHUSD",1741475306933,7.0281,2212.3,2212.0,3.478125]
["bitfinex","ETHUSD",1741475307145,7.0281,2212.3,2212.2,0.06992617]
["bitfinex","ETHUSD",1741475307331,7.0281,2212.3,2212.1,0.0701058]
["bitfinex","ETHUSD",1741475307532,7.0281,2212.3,2212.2,0.06992617]
["bitfinex","ETHUSD",1741475307819,7.0281,2212.3,2212.0,3.478125]
["bitfinex","ETHUSD",1741475308017,4.316,2212.3,2212.1,0.0701058]
["bitfinex","ETHUSD",1741475308829,7.02811,2212.3,2212.1,0.0701058]
["bitfinex","ETHUSD",1741475311654,4.316,2212.3,2212.1,0.0701058]
["bitfinex","ETHUSD",1741475312688,16.31876,2212.6,2212.3,0.7971]
["bitfinex","ETHUSD",1741475312871,4.298,2212.5,2212.3,0.7971]
["bitfinex","ETHUSD",1741475313186,4.298,2212.5,2212.4,0.06956698]
["bitfinex","ETHUSD",1741475313760,4.298,2212.5,2212.3,0.7971]
["bitfinex","ETHUSD",1741475313964,4.298,2212.5,2212.4,0.06963166]
["bitfinex","ETHUSD",1741475316292,16.31876,2212.6,2212.4,0.06963166]
["bitfinex","ETHUSD",1741475316470,4.295,2212.5,2212.4,0.06963166]
["bitfinex","ETHUSD",1741475317002,17.902,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741475317163,17.902,2212.6,2212.5,2.78128857]
["bitfinex","ETHUSD",1741475317362,17.902,2212.6,2212.5,0.06942857]
["bitfinex","ETHUSD",1741475317762,17.902,2212.6,2212.5,4.30264693]
["bitfinex","ETHUSD",1741475318396,13.607,2212.6,2212.5,4.30264693]
["bitfinex","ETHUSD",1741475319012,13.607,2212.6,2212.5,1.59078693]
["bitfinex","ETHUSD",1741475319187,13.607,2212.6,2212.5,0.88512857]
["bitfinex","ETHUSD",1741475319393,13.607,2212.6,2212.5,0.06942857]
["bitfinex","ETHUSD",1741475319584,13.607,2212.6,2212.3,6.988415]
["bitfinex","ETHUSD",1741475319781,13.607,2212.6,2212.4,2.78151814]
["bitfinex","ETHUSD",1741475320209,7.00639,2212.9,2212.4,2.78151814]
["bitfinex","ETHUSD",1741475320509,7.00639,2212.9,2212.5,6.89575931]
["bitfinex","ETHUSD",1741475320717,7.00639,2212.9,2212.5,4.18390931]
["bitfinex","ETHUSD",1741475320930,7.00639,2212.9,2212.6,0.06924901]
["bitfinex","ETHUSD",1741475322096,9.71786,2212.9,2212.6,0.06924901]
["bitfinex","ETHUSD",1741475322296,7.00639,2212.9,2212.6,0.06924901]
["bitfinex","ETHUSD",1741475323415,2.18313708,2212.8,2212.6,0.86744901]
["bitfinex","ETHUSD",1741475324218,13.608,2213.0,2212.9,3.50957]
["bitfinex","ETHUSD",1741475324429,13.608,2213.0,2212.9,0.86660474]
["bitfinex","ETHUSD",1741475325188,13.608,2213.0,2212.9,3.57797474]
["bitfinex","ETHUSD",1741475326292,13.608,2213.0,2212.9,0.86660474]
["bitfinex","ETHUSD",1741475326493,13.608,2213.0,2212.9,0.06840474]
["bitfinex","ETHUSD",1741475326894,13.608,2213.0,2212.7,6.987925]
["bitfinex","ETHUSD",1741475327098,13.608,2213.0,2212.9,0.06839886]
["bitfinex","ETHUSD",1741475327296,13.608,2213.0,2212.8,0.06857837]
["bitfinex","ETHUSD",1741475327497,13.608,2213.0,2212.9,0.06839886]
["bitfinex","ETHUSD",1741475327808,13.608,2213.0,2212.7,7.9578845]
["bitfinex","ETHUSD",1741475328141,13.608,2213.0,2212.8,0.06857837]
["bitfinex","ETHUSD",1741475329492,13.608,2213.0,2212.8,3.899062]
["bitfinex","ETHUSD",1741475329697,13.608,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741475330096,13.608,2213.0,2212.9,2.77957491]
["bitfinex","ETHUSD",1741475330605,13.608,2213.0,2212.9,3.57777491]
["bitfinex","ETHUSD",1741475333133,13.608,2213.0,2212.9,0.86640491]
["bitfinex","ETHUSD",1741475333349,13.608,2213.0,2212.9,3.57777491]
["bitfinex","ETHUSD",1741475333852,13.608,2213.0,2212.9,4.66188823]
["bitfinex","ETHUSD",1741475334637,13.608,2213.0,2212.9,11.18519965]
["bitfinex","ETHUSD",1741475334835,13.608,2213.0,2212.9,11.14001323]
["bitfinex","ETHUSD",1741475336728,4.294,2213.5,2213.1,2.71112]
["bitfinex","ETHUSD",1741475336930,4.294,2213.5,2213.2,6.189125]
["bitfinex","ETHUSD",1741475337130,4.294,2213.5,2213.2,6.25644051]
["bitfinex","ETHUSD",1741475338032,7.0047,2213.5,2213.2,3.54544051]
["bitfinex","ETHUSD",1741475338656,6.76801688,2213.4,2213.2,3.54544051]
["bitfinex","ETHUSD",1741475340858,3.26088,2213.3,2213.2,3.54544051]
["bitfinex","ETHUSD",1741475341059,3.26088,2213.3,2213.2,0.06731551]
["bitfinex","ETHUSD",1741475341558,3.26088,2213.3,2212.9,3.478125]
["bitfinex","ETHUSD",1741475341757,2.711,2213.2,2212.9,3.478125]
["bitfinex","ETHUSD",1741475341963,5.42208,2213.2,2213.0,0.06766433]
["bitfinex","ETHUSD",1741475342157,3.26112,2213.1,2213.0,0.06766433]
["bitfinex","ETHUSD",1741475345357,19.86612,2213.1,2213.0,0.06766433]
["bitfinex","ETHUSD",1741475345741,2.7115,2212.8,2212.5,4.253125]
["bitfinex","ETHUSD",1741475346061,7.0155,2212.8,2212.5,4.253125]
["bitfinex","ETHUSD",1741475346434,7.0155,2212.8,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475347054,4.304,2212.8,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475349497,7.988261,2212.8,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475349700,3.26161,2212.7,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475349905,6.26161,2212.7,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475350196,3.55,2212.7,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475350399,5.71161,2212.7,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475350606,3.0,2212.7,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475355276,4.304,2212.8,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475355788,4.301,2212.8,2212.6,0.06855281]
["bitfinex","ETHUSD",1741475356376,4.301,2212.8,2212.7,0.793]
["bitfinex","ETHUSD",1741475356756,4.301,2212.8,2212.7,3.57349464]
["bitfinex","ETHUSD",1741475356962,16.31618,2213.1,2212.7,3.57349464]
["bitfinex","ETHUSD",1741475357209,4.299,2213.0,2212.7,3.61868373]
["bitfinex","ETHUSD",1741475357419,4.303,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741475357568,4.303,2213.0,2212.9,3.34436237]
["bitfinex","ETHUSD",1741475357904,4.303,2213.0,2212.9,4.20588798]
["bitfinex","ETHUSD",1741475358215,13.605,2213.1,2212.9,4.20588798]
["bitfinex","ETHUSD",1741475358562,13.605,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741475358963,13.605,2213.1,2213.0,2.77936689]
["bitfinex","ETHUSD",1741475359383,13.605,2213.1,2213.0,7.29697732]
["bitfinex","ETHUSD",1741475359596,13.605,2213.1,2213.0,8.12777732]
["bitfinex","ETHUSD",1741475361598,13.605,2213.1,2213.0,8.17295916]
["bitfinex","ETHUSD",1741475362180,4.305,2213.6,2213.5,0.7944]
["bitfinex","ETHUSD",1741475362379,4.305,2213.6,2213.5,0.86103199]
["bitfinex","ETHUSD",1741475365633,4.3,2213.7,2213.5,0.86103199]
["bitfinex","ETHUSD",1741475366612,13.606,2213.9,2213.5,0.86103199]
["bitfinex","ETHUSD",1741475366811,13.606,2213.9,2213.7,2.71031]
["bitfinex","ETHUSD",1741475366812,17.905,2213.9,2213.7,2.71031]
["bitfinex","ETHUSD",1741475367023,17.905,2213.9,2213.8,3.51517]
["bitfinex","ETHUSD",1741475367221,13.606,2213.9,2213.8,3.58118749]
["bitfinex","ETHUSD",1741475368018,13.606,2213.9,2213.8,0.87091749]
["bitfinex","ETHUSD",1741475368219,13.606,2213.9,2213.8,0.06601749]
["bitfinex","ETHUSD",1741475369197,13.606,2213.9,2213.7,3.478125]
["bitfinex","ETHUSD",1741475369390,13.606,2213.9,2213.8,0.06601749]
["bitfinex","ETHUSD",1741475370002,13.606,2213.9,2213.7,6.188455]
["bitfinex","ETHUSD",1741475370198,13.606,2213.9,2213.8,1.03640299]
["bitfinex","ETHUSD",1741475372607,13.606,2213.9,2213.8,3.74667299]
["bitfinex","ETHUSD",1741475372823,13.606,2213.9,2213.8,4.55157299]
["bitfinex","ETHUSD",1741475373991,13.606,2213.9,2213.8,8.02969799]
["bitfinex","ETHUSD",1741475374840,13.606,2213.9,2213.8,5.31942799]
["bitfinex","ETHUSD",1741475375195,13.606,2213.9,2213.8,3.54414249]
["bitfinex","ETHUSD",1741475378125,13.606,2213.9,2213.8,6.25441249]
["bitfinex","ETHUSD",1741475378311,13.606,2213.9,2213.8,7.05931249]
["bitfinex","ETHUSD",1741475380117,3.0,2214.2,2213.8,7.05931249]
["bitfinex","ETHUSD",1741475381140,5.70979,2214.2,2213.8,7.05931249]
["bitfinex","ETHUSD",1741475381313,3.0,2214.2,2213.8,8.03620774]
["bitfinex","ETHUSD",1741475383714,5.70978,2214.2,2213.8,8.03620774]
["bitfinex","ETHUSD",1741475383915,5.70978,2214.2,2213.8,5.32601774]
["bitfinex","ETHUSD",1741475384245,5.70978,2214.2,2213.8,8.03627774]
["bitfinex","ETHUSD",1741475385731,3.0,2214.2,2213.8,8.03619774]
["bitfinex","ETHUSD",1741475385932,3.0,2214.2,2213.9,0.80361977]
["bitfinex","ETHUSD",1741475386340,3.0,2214.2,2214.0,0.06503624]
["bitfinex","ETHUSD",1741475388447,2.7099,2214.1,2214.0,0.06503624]
["bitfinex","ETHUSD",1741475388626,3.2599,2214.1,2214.0,0.06503624]
["bitfinex","ETHUSD",1741475388795,2.71003,2214.0,2213.8,3.478125]
["bitfinex","ETHUSD",1741475390543,3.25991,2214.1,2213.8,3.478125]
["bitfinex","ETHUSD",1741475390934,2.70991,2214.1,2213.8,3.478125]
["bitfinex","ETHUSD",1741475391114,7.292,2214.2,2213.9,0.7712]
["bitfinex","ETHUSD",1741475391319,10.00178,2214.2,2213.9,0.83630403]
["bitfinex","ETHUSD",1741475392053,7.292,2214.2,2213.9,0.83630403]
["bitfinex","ETHUSD",1741475393848,3.26002,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475394050,5.96999,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475394408,3.25997,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475394852,10.00179,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475396019,2.70991,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475400260,2.71002,2214.0,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475401121,5.34098,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475401321,5.34103,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475401517,10.00179,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475401755,12.71166,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475401921,10.00179,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475402121,2.70992,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475402322,12.71164,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475402535,12.71163,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475402739,12.71165,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475402966,2.70991,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475403752,10.00179,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475404244,12.71166,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475404564,2.70992,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475404767,10.00179,2214.2,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475405264,10.00179,2214.2,2213.9,1.45796493]
["bitfinex","ETHUSD",1741475405265,4.292,2214.1,2213.9,1.45796493]
["bitfinex","ETHUSD",1741475405435,4.292,2214.1,2213.9,4.16803493]
["bitfinex","ETHUSD",1741475405633,4.292,2214.1,2213.9,1.45796493]
["bitfinex","ETHUSD",1741475405827,4.292,2214.1,2213.9,0.83260403]
["bitfinex","ETHUSD",1741475406921,4.292,2214.1,2213.9,3.54274403]
["bitfinex","ETHUSD",1741475407248,9.18213784,2214.1,2213.9,0.83260403]
["bitfinex","ETHUSD",1741475407461,6.47217784,2214.1,2213.9,0.83260403]
["bitfinex","ETHUSD",1741475408958,6.47217784,2214.1,2213.9,0.06510403]
["bitfinex","ETHUSD",1741475409546,6.47217784,2214.1,2213.9,3.54322903]
["bitfinex","ETHUSD",1741475411526,2.18017784,2214.1,2213.9,3.54322903]
["bitfinex","ETHUSD",1741475411729,4.292,2214.1,2213.9,3.54322903]
["bitfinex","ETHUSD",1741475413419,7.00191,2214.1,2213.9,3.54322903]
["bitfinex","ETHUSD",1741475414444,2.71002,2214.0,2213.9,3.478125]
["bitfinex","ETHUSD",1741475414638,2.71002,2214.0,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475414843,7.00191,2214.1,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475415167,9.18208784,2214.1,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475415369,10.67127262,2214.1,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475415735,13.38125262,2214.1,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475415933,10.67127262,2214.1,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475416476,6.47217784,2214.1,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475419783,9.18211784,2214.1,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475422884,6.47217784,2214.1,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475423260,4.292,2214.1,2213.9,3.54285943]
["bitfinex","ETHUSD",1741475425909,4.292,2214.1,2213.9,6.25291943]
["bitfinex","ETHUSD",1741475426083,4.291,2214.1,2214.0,0.8067]
["bitfinex","ETHUSD",1741475426503,4.291,2214.1,2214.0,0.87130206]
["bitfinex","ETHUSD",1741475427498,9.18107784,2214.1,2214.0,0.06460206]
["bitfinex","ETHUSD",1741475428111,9.73107784,2214.1,2214.0,0.06460206]
["bitfinex","ETHUSD",1741475433624,2.71005,2214.0,2213.7,3.478125]
["bitfinex","ETHUSD",1741475434321,2.18017784,2213.9,2213.7,3.478125]
["bitfinex","ETHUSD",1741475435516,4.89034784,2213.9,2213.7,3.478125]
["bitfinex","ETHUSD",1741475435819,2.71027,2213.8,2213.7,3.478125]
["bitfinex","ETHUSD",1741475436020,3.26027,2213.8,2213.7,3.478125]
["bitfinex","ETHUSD",1741475436532,3.26027,2213.8,2213.7,3.5432651]
["bitfinex","ETHUSD",1741475439353,3.26027,2213.8,2213.7,0.0651401]
["bitfinex","ETHUSD",1741475439565,0.55,2213.7,2213.4,3.478125]
["bitfinex","ETHUSD",1741475439775,9.18172784,2213.6,2213.4,3.478125]
["bitfinex","ETHUSD",1741475439921,2.71137,2212.9,2212.6,4.233425]
["bitfinex","ETHUSD",1741475440252,2.18017784,2212.7,2212.6,4.233425]
["bitfinex","ETHUSD",1741475440556,4.291,2212.9,2212.6,6.945135]
["bitfinex","ETHUSD",1741475440754,4.291,2212.9,2212.7,0.6945135]
["bitfinex","ETHUSD",1741475442138,7.00238,2212.9,2212.6,4.233425]
["bitfinex","ETHUSD",1741475443373,4.291,2212.9,2212.6,4.233425]
["bitfinex","ETHUSD",1741475443966,7.00237,2212.9,2212.6,4.233425]
["bitfinex","ETHUSD",1741475445366,2.71151,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475446150,5.42311,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475446471,5.42309,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475446655,2.71151,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475446837,2.71161,2212.7,2212.6,3.478125]
["bitfinex","ETHUSD",1741475447633,3.26161,2212.7,2212.6,3.478125]
["bitfinex","ETHUSD",1741475447938,5.648422,2212.7,2212.6,3.478125]
["bitfinex","ETHUSD",1741475448372,2.71204,2212.4,2212.2,0.7972]
["bitfinex","ETHUSD",1741475448603,2.71211,2212.3,2212.0,0.7972]
["bitfinex","ETHUSD",1741475448874,2.71228,2212.2,2211.9,3.478125]
["bitfinex","ETHUSD",1741475449047,2.71237,2212.1,2211.9,3.478125]
["bitfinex","ETHUSD",1741475449254,2.71235,2212.2,2211.9,3.478125]
["bitfinex","ETHUSD",1741475449590,2.71231,2212.2,2212.0,0.06695019]
["bitfinex","ETHUSD",1741475450660,4.293,2212.4,2212.2,2.71222]
["bitfinex","ETHUSD",1741475450879,4.293,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741475451080,4.293,2212.4,2212.3,0.06641133]
["bitfinex","ETHUSD",1741475451592,4.293,2212.4,2212.3,0.06749102]
["bitfinex","ETHUSD",1741475451884,4.293,2212.4,2212.2,3.50942]
["bitfinex","ETHUSD",1741475452069,4.293,2212.4,2212.3,0.06749102]
["bitfinex","ETHUSD",1741475452261,7.705473,2212.4,2212.3,0.06749102]
["bitfinex","ETHUSD",1741475452464,7.705473,2212.4,2212.0,0.7972]
["bitfinex","ETHUSD",1741475452679,7.00498,2212.4,2212.3,0.06749102]
["bitfinex","ETHUSD",1741475452887,7.00498,2212.4,2212.0,0.7972]
["bitfinex","ETHUSD",1741475453059,7.00498,2212.4,2212.3,0.06749102]
["bitfinex","ETHUSD",1741475453263,7.00498,2212.4,2212.0,0.7972]
["bitfinex","ETHUSD",1741475453452,7.55498,2212.4,2212.3,0.06736188]
["bitfinex","ETHUSD",1741475453651,8.93246957,2212.4,2212.0,0.7972]
["bitfinex","ETHUSD",1741475453865,7.55498,2212.4,2212.0,0.7972]
["bitfinex","ETHUSD",1741475454065,7.55498,2212.4,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475454353,2.71223,2212.2,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475454549,2.7122,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475454793,5.42438,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475455597,2.71218,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475456257,5.42436,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475456587,2.71218,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475456766,5.42435,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475457162,2.71217,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475459287,5.42436,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475459453,2.71217,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475459891,5.42436,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475460183,2.71217,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475460568,0.55,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475460968,3.26212,2212.3,2212.1,0.06774458]
["bitfinex","ETHUSD",1741475461616,2.71183,2212.6,2212.1,3.48558354]
["bitfinex","ETHUSD",1741475461808,4.294,2212.5,2212.2,2.71217]
["bitfinex","ETHUSD",1741475462209,4.294,2212.5,2212.3,0.06742644]
["bitfinex","ETHUSD",1741475462412,4.294,2212.5,2212.2,2.71217]
["bitfinex","ETHUSD",1741475462608,4.294,2212.5,2212.4,0.06724686]
["bitfinex","ETHUSD",1741475462921,4.294,2212.5,2212.2,2.71217]
["bitfinex","ETHUSD",1741475463120,4.05798567,2212.8,2212.4,0.06718818]
["bitfinex","ETHUSD",1741475463292,4.294,2212.7,2212.4,3.50134]
["bitfinex","ETHUSD",1741475463490,4.294,2212.7,2212.5,0.06700861]
["bitfinex","ETHUSD",1741475464329,4.294,2212.7,2212.4,0.7894]
["bitfinex","ETHUSD",1741475464536,4.294,2212.8,2212.6,3.54044]
["bitfinex","ETHUSD",1741475464693,4.294,2212.8,2212.6,6.25211]
["bitfinex","ETHUSD",1741475464894,4.294,2212.8,2212.7,0.06639714]
["bitfinex","ETHUSD",1741475465119,4.294,2212.8,2212.7,6.25613214]
["bitfinex","ETHUSD",1741475465423,4.294,2212.8,2212.7,7.27080435]
["bitfinex","ETHUSD",1741475466905,13.604,2212.9,2212.7,7.27080435]
["bitfinex","ETHUSD",1741475467731,13.604,2212.9,2212.8,2.71149]
["bitfinex","ETHUSD",1741475468229,13.604,2212.9,2212.8,2.77766067]
["bitfinex","ETHUSD",1741475468424,13.604,2212.9,2212.8,0.06617067]
["bitfinex","ETHUSD",1741475468810,16.86537,2212.9,2212.8,0.06617067]
["bitfinex","ETHUSD",1741475469041,19.60324157,2212.9,2212.8,0.06617067]
["bitfinex","ETHUSD",1741475471137,14.154,2212.9,2212.8,0.06617067]
["bitfinex","ETHUSD",1741475471707,13.604,2212.9,2212.8,0.06617067]
["bitfinex","ETHUSD",1741475472117,13.604,2212.9,2212.8,2.77766067]
["bitfinex","ETHUSD",1741475472346,13.604,2212.9,2212.8,0.06617067]
["bitfinex","ETHUSD",1741475473616,13.604,2212.9,2212.8,2.77766067]
["bitfinex","ETHUSD",1741475473830,17.897,2212.9,2212.8,1.04578424]
["bitfinex","ETHUSD",1741475474029,17.897,2212.9,2212.8,0.06617067]
["bitfinex","ETHUSD",1741475474443,17.897,2212.9,2212.8,2.77766067]
["bitfinex","ETHUSD",1741475474820,17.897,2212.9,2212.8,6.25578567]
["bitfinex","ETHUSD",1741475475021,17.897,2212.9,2212.8,3.54429567]
["bitfinex","ETHUSD",1741475475243,17.897,2212.9,2212.8,6.25578567]
["bitfinex","ETHUSD",1741475475431,13.604,2212.9,2212.8,7.23539924]
["bitfinex","ETHUSD",1741475475645,13.604,2212.9,2212.8,8.05809924]
["bitfinex","ETHUSD",1741475479667,3.0,2213.6,2213.2,3.52019]
["bitfinex","ETHUSD",1741475479668,4.293,2213.4,2213.2,3.52019]
["bitfinex","ETHUSD",1741475479864,4.293,2213.4,2213.2,0.8093]
["bitfinex","ETHUSD",1741475480134,4.293,2213.4,2213.3,0.06454571]
["bitfinex","ETHUSD",1741475480863,4.293,2213.4,2213.1,2.7111]
["bitfinex","ETHUSD",1741475481065,4.293,2213.4,2213.3,0.06454571]
["bitfinex","ETHUSD",1741475481239,4.293,2213.4,2213.2,6.25379015]
["bitfinex","ETHUSD",1741475481439,4.293,2213.4,2213.3,0.06454571]
["bitfinex","ETHUSD",1741475481739,4.293,2213.5,2213.3,3.52017]
["bitfinex","ETHUSD",1741475481970,4.293,2213.5,2213.3,0.87384571]
["bitfinex","ETHUSD",1741475483039,4.293,2213.5,2213.3,3.58470571]
["bitfinex","ETHUSD",1741475483239,4.293,2213.5,2213.3,4.65963176]
["bitfinex","ETHUSD",1741475483666,4.293,2213.5,2213.3,1.94877176]
["bitfinex","ETHUSD",1741475483909,4.293,2213.5,2213.3,0.87384571]
["bitfinex","ETHUSD",1741475485109,7.00363,2213.5,2213.3,0.06454571]
["bitfinex","ETHUSD",1741475485313,4.293,2213.5,2213.3,0.06454571]
["bitfinex","ETHUSD",1741475485510,7.00367,2213.5,2213.2,3.478125]
["bitfinex","ETHUSD",1741475485714,7.55367,2213.5,2213.4,0.06436628]
["bitfinex","ETHUSD",1741475485920,2.71076,2213.4,2213.3,0.06454571]
["bitfinex","ETHUSD",1741475486216,2.71088,2213.3,2213.2,3.478125]
["bitfinex","ETHUSD",1741475486695,2.71088,2213.3,2213.0,3.478125]
["bitfinex","ETHUSD",1741475487027,2.71101,2213.2,2213.0,3.478125]
["bitfinex","ETHUSD",1741475487185,2.71088,2213.3,2213.0,3.478125]
["bitfinex","ETHUSD",1741475488023,2.71103,2213.2,2213.0,3.478125]
["bitfinex","ETHUSD",1741475489181,2.71112,2213.1,2213.0,3.478125]
["bitfinex","ETHUSD",1741475491719,3.26112,2213.1,2213.0,3.478125]
["bitfinex","ETHUSD",1741475492287,2.71143,2212.9,2212.6,3.478125]
["bitfinex","ETHUSD",1741475492492,7.00343,2212.9,2212.6,3.478125]
["bitfinex","ETHUSD",1741475492693,2.71149,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475493613,2.71161,2212.7,2212.6,3.478125]
["bitfinex","ETHUSD",1741475495637,2.71161,2212.7,2212.3,3.478125]
["bitfinex","ETHUSD",1741475495810,2.71149,2212.8,2212.3,5.3192965]
["bitfinex","ETHUSD",1741475495995,5.42308,2212.8,2212.3,8.0313965]
["bitfinex","ETHUSD",1741475496501,4.292,2212.9,2212.4,0.06639592]
["bitfinex","ETHUSD",1741475496853,7.00345,2212.9,2212.6,0.7834]
["bitfinex","ETHUSD",1741475496988,4.292,2212.9,2212.6,0.7834]
["bitfinex","ETHUSD",1741475497187,4.292,2212.9,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475497388,7.00342,2212.9,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475497841,4.292,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475499045,4.292,2212.8,2212.4,3.49538]
["bitfinex","ETHUSD",1741475499209,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475499412,7.00356,2212.8,2212.4,0.7834]
["bitfinex","ETHUSD",1741475499640,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475499810,7.00356,2212.8,2212.4,0.7834]
["bitfinex","ETHUSD",1741475500012,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475500219,7.00356,2212.8,2212.4,0.7834]
["bitfinex","ETHUSD",1741475500424,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475500625,7.00356,2212.8,2212.4,0.7834]
["bitfinex","ETHUSD",1741475500836,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475501027,7.00356,2212.8,2212.4,0.7834]
["bitfinex","ETHUSD",1741475501341,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475501546,7.00356,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475501734,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475502213,7.00356,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475502413,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475502646,7.00356,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475502822,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475503027,7.00356,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475503339,7.00356,2212.8,2212.7,0.06585725]
["bitfinex","ETHUSD",1741475503548,2.71161,2212.7,2212.6,0.06603679]
["bitfinex","ETHUSD",1741475503783,2.71161,2212.7,2212.5,3.478125]
["bitfinex","ETHUSD",1741475506458,2.71174,2212.6,2212.5,3.478125]
["bitfinex","ETHUSD",1741475507523,2.71174,2212.6,2212.3,3.478125]
["bitfinex","ETHUSD",1741475510880,2.71161,2212.7,2212.3,3.478125]
["bitfinex","ETHUSD",1741475511078,4.292,2212.8,2212.3,3.478125]
["bitfinex","ETHUSD",1741475511280,7.00351,2212.8,2212.5,0.7912]
["bitfinex","ETHUSD",1741475511663,7.00351,2212.8,2212.6,0.06621283]
["bitfinex","ETHUSD",1741475513262,2.71151,2212.8,2212.6,0.06621283]
["bitfinex","ETHUSD",1741475513467,4.292,2212.7,2212.6,0.06621283]
["bitfinex","ETHUSD",1741475517568,13.605,2213.0,2212.6,0.06621283]
["bitfinex","ETHUSD",1741475517770,4.292,2212.8,2212.6,0.06621283]
["bitfinex","ETHUSD",1741475519273,4.292,2212.8,2212.6,3.75382261]
["bitfinex","ETHUSD",1741475519471,13.605,2213.0,2212.9,0.7742]
["bitfinex","ETHUSD",1741475519670,17.897,2213.0,2212.9,0.7742]
["bitfinex","ETHUSD",1741475519848,17.897,2213.0,2212.9,0.83980381]
["bitfinex","ETHUSD",1741475521151,13.605,2213.0,2212.9,4.25412669]
["bitfinex","ETHUSD",1741475524075,13.605,2213.0,2212.9,1.54275669]
["bitfinex","ETHUSD",1741475524441,13.605,2213.0,2212.9,0.83980381]
["bitfinex","ETHUSD",1741475525384,13.605,2213.0,2212.9,4.31792881]
["bitfinex","ETHUSD",1741475526174,13.605,2213.0,2212.9,3.54372881]
["bitfinex","ETHUSD",1741475526382,16.86625,2213.0,2212.9,0.06560381]
["bitfinex","ETHUSD",1741475526740,16.86625,2213.0,2212.6,0.8183]
["bitfinex","ETHUSD",1741475527084,14.155,2213.0,2212.7,0.06578685]
["bitfinex","ETHUSD",1741475527588,16.86632,2213.0,2212.7,0.06578685]
["bitfinex","ETHUSD",1741475527942,14.155,2213.0,2212.7,0.06578685]
["bitfinex","ETHUSD",1741475528461,19.253243,2213.0,2212.7,0.06578685]
["bitfinex","ETHUSD",1741475528647,2.71149,2212.8,2212.7,0.06578685]
["bitfinex","ETHUSD",1741475528857,2.71138,2212.9,2212.4,7.008345]
["bitfinex","ETHUSD",1741475529174,2.71138,2212.9,2212.7,0.06576339]
["bitfinex","ETHUSD",1741475529475,2.71138,2212.9,2212.8,0.06558387]
["bitfinex","ETHUSD",1741475529676,5.3370423,2212.9,2212.4,7.008405]
["bitfinex","ETHUSD",1741475529860,2.71161,2212.8,2212.4,4.296425]
["bitfinex","ETHUSD",1741475530062,5.42316,2212.8,2212.4,4.296425]
["bitfinex","ETHUSD",1741475530280,2.71163,2212.7,2212.4,4.296425]
["bitfinex","ETHUSD",1741475530584,5.42311,2212.8,2212.4,3.478125]
["bitfinex","ETHUSD",1741475530884,2.71155,2212.8,2212.4,3.478125]
["bitfinex","ETHUSD",1741475531179,5.42312,2212.8,2212.4,3.478125]
["bitfinex","ETHUSD",1741475532385,2.71155,2212.8,2212.4,3.478125]
["bitfinex","ETHUSD",1741475533394,16.86634,2213.0,2212.5,0.8183]
["bitfinex","ETHUSD",1741475533592,3.26139,2212.9,2212.5,3.53004]
["bitfinex","ETHUSD",1741475535411,2.71139,2212.9,2212.5,3.53004]
["bitfinex","ETHUSD",1741475535763,2.71139,2212.9,2212.5,0.8183]
["bitfinex","ETHUSD",1741475536662,0.55,2212.9,2212.5,3.53013]
["bitfinex","ETHUSD",1741475536866,0.55,2212.9,2212.5,4.5021525]
["bitfinex","ETHUSD",1741475537172,0.55,2212.9,2212.5,7.9802775]
["bitfinex","ETHUSD",1741475537903,13.605,2213.0,2212.8,2.71143]
["bitfinex","ETHUSD",1741475538071,17.897,2213.0,2212.9,0.8329]
["bitfinex","ETHUSD",1741475538271,17.897,2213.0,2212.9,1.458472]
["bitfinex","ETHUSD",1741475538880,13.605,2213.0,2212.9,1.458472]
["bitfinex","ETHUSD",1741475540201,13.605,2213.0,2212.9,4.169842]
["bitfinex","ETHUSD",1741475541298,13.605,2213.0,2212.9,1.458472]
["bitfinex","ETHUSD",1741475541501,13.605,2213.0,2212.9,4.23527572]
["bitfinex","ETHUSD",1741475543925,4.291,2213.2,2212.9,4.23527572]
["bitfinex","ETHUSD",1741475544689,16.86564,2213.5,2213.1,2.71112]
["bitfinex","ETHUSD",1741475545000,4.291,2213.2,2213.0,7.0258793]
["bitfinex","ETHUSD",1741475545202,4.291,2213.2,2213.0,6.96062507]
["bitfinex","ETHUSD",1741475547081,4.291,2213.2,2213.0,9.67181507]
["bitfinex","ETHUSD",1741475547597,4.291,2213.2,2213.1,3.47172]
["bitfinex","ETHUSD",1741475548884,14.155,2213.5,2213.1,3.47172]
["bitfinex","ETHUSD",1741475549085,4.291,2213.4,2213.3,2.71081]
["bitfinex","ETHUSD",1741475549308,4.291,2213.4,2213.2,6.189075]
["bitfinex","ETHUSD",1741475550706,4.291,2213.4,2213.2,3.478125]
["bitfinex","ETHUSD",1741475551443,4.291,2213.4,2213.2,6.189065]
["bitfinex","ETHUSD",1741475551704,13.605,2213.5,2213.2,9.94326851]
["bitfinex","ETHUSD",1741475551908,13.605,2213.5,2213.3,2.71082]
["bitfinex","ETHUSD",1741475552088,13.605,2213.5,2213.4,0.7606]
["bitfinex","ETHUSD",1741475556194,13.605,2213.5,2213.2,3.478125]
["bitfinex","ETHUSD",1741475556395,18.4469235,2213.5,2213.4,0.06382677]
["bitfinex","ETHUSD",1741475556597,3.26076,2213.4,2213.2,3.478125]
["bitfinex","ETHUSD",1741475556797,2.71088,2213.3,2213.2,3.478125]
["bitfinex","ETHUSD",1741475558109,2.71088,2213.3,2213.0,3.478125]
["bitfinex","ETHUSD",1741475558732,2.71106,2213.2,2212.8,4.276325]
["bitfinex","ETHUSD",1741475558964,3.26131,2213.0,2212.8,3.478125]
["bitfinex","ETHUSD",1741475559133,2.71137,2212.9,2212.7,3.478125]
["bitfinex","ETHUSD",1741475559429,5.97261,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475559794,5.9726,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475560000,3.2613,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475560540,5.97265,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475560732,5.90681737,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475561050,3.19546737,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475561628,2.71139,2212.9,2212.7,3.478125]
["bitfinex","ETHUSD",1741475561833,2.71149,2212.8,2212.7,3.478125]
["bitfinex","ETHUSD",1741475563016,2.71138,2212.9,2212.7,3.478125]
["bitfinex","ETHUSD",1741475564333,2.71149,2212.8,2212.7,3.478125]
["bitfinex","ETHUSD",1741475565563,2.71149,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475565763,2.71165,2212.7,2212.5,3.478125]
["bitfinex","ETHUSD",1741475566236,2.71149,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475569721,2.7117,2212.7,2212.5,3.478125]
["bitfinex","ETHUSD",1741475570933,3.03105574,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475571133,5.74260574,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475571442,3.03105574,2212.8,2212.6,0.06593709]
["bitfinex","ETHUSD",1741475571616,0.48416737,2213.0,2212.6,0.06593709]
["bitfinex","ETHUSD",1741475571818,1.03416737,2213.0,2212.6,0.06593709]
["bitfinex","ETHUSD",1741475572026,3.26131,2213.0,2212.6,0.06593709]
["bitfinex","ETHUSD",1741475572624,3.26131,2213.0,2212.7,0.7731]
["bitfinex","ETHUSD",1741475572823,3.26131,2213.0,2212.8,0.06557803]
["bitfinex","ETHUSD",1741475574034,0.55,2213.0,2212.8,0.06557803]
["bitfinex","ETHUSD",1741475574237,0.55,2213.0,2212.7,0.7731]
["bitfinex","ETHUSD",1741475574441,11.34274211,2213.4,2212.8,0.06557803]
["bitfinex","ETHUSD",1741475574660,4.29,2213.3,2213.0,0.7731]
["bitfinex","ETHUSD",1741475574957,4.29,2213.2,2212.9,0.06556863]
["bitfinex","ETHUSD",1741475575113,4.29,2213.2,2213.1,0.06519793]
["bitfinex","ETHUSD",1741475575316,4.29,2213.2,2212.9,0.97397936]
["bitfinex","ETHUSD",1741475575528,4.29,2213.2,2213.1,0.06519793]
["bitfinex","ETHUSD",1741475575750,4.29,2213.2,2212.8,6.962705]
["bitfinex","ETHUSD",1741475575959,4.29,2213.2,2213.1,0.06519793]
["bitfinex","ETHUSD",1741475576161,4.29,2213.2,2212.8,6.962705]
["bitfinex","ETHUSD",1741475576360,4.29,2213.2,2213.1,0.06519793]
["bitfinex","ETHUSD",1741475576651,4.29,2213.2,2212.8,11.5165575]
["bitfinex","ETHUSD",1741475577159,4.29,2213.2,2212.9,0.06541612]
["bitfinex","ETHUSD",1741475577638,4.29,2213.1,2213.0,0.7731]
["bitfinex","ETHUSD",1741475577954,4.29,2213.1,2213.0,0.83833663]
["bitfinex","ETHUSD",1741475578449,4.29,2213.1,2213.0,3.54958663]
["bitfinex","ETHUSD",1741475578631,4.29,2213.1,2213.0,4.70773404]
["bitfinex","ETHUSD",1741475578921,4.29,2213.1,2213.0,8.18585904]
["bitfinex","ETHUSD",1741475579126,4.29,2213.1,2213.0,3.54336163]
["bitfinex","ETHUSD",1741475583649,4.29,2213.1,2213.0,7.08561163]
["bitfinex","ETHUSD",1741475585749,16.31564,2213.5,2213.0,7.08561163]
["bitfinex","ETHUSD",1741475585953,4.29,2213.2,2213.0,7.08561163]
["bitfinex","ETHUSD",1741475586121,4.29,2213.2,2213.0,4.37436163]
["bitfinex","ETHUSD",1741475588256,4.29,2213.2,2213.0,7.08560163]
["bitfinex","ETHUSD",1741475589448,4.29,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741475589627,4.29,2213.2,2213.1,0.0648049]
["bitfinex","ETHUSD",1741475591623,15.78686646,2213.5,2213.2,2.711]
["bitfinex","ETHUSD",1741475591837,4.289,2213.4,2213.3,0.88236975]
["bitfinex","ETHUSD",1741475592128,13.605,2213.5,2213.3,4.36049475]
["bitfinex","ETHUSD",1741475592338,17.894,2213.5,2213.3,7.07128475]
["bitfinex","ETHUSD",1741475593942,17.894,2213.5,2213.3,3.54249475]
["bitfinex","ETHUSD",1741475594742,17.894,2213.5,2213.3,6.25331475]
["bitfinex","ETHUSD",1741475595235,17.894,2213.5,2213.3,6.25330475]
["bitfinex","ETHUSD",1741475596074,17.894,2213.5,2213.4,3.52636]
["bitfinex","ETHUSD",1741475596239,17.894,2213.5,2213.4,3.59046822]
["bitfinex","ETHUSD",1741475596772,17.894,2213.5,2213.4,0.87970822]
["bitfinex","ETHUSD",1741475600877,17.894,2213.5,2213.4,0.06410822]
["bitfinex","ETHUSD",1741475601671,6.99963,2213.5,2213.4,0.06410822]
["bitfinex","ETHUSD",1741475602247,4.289,2213.5,2213.4,0.06410822]
["bitfinex","ETHUSD",1741475603553,4.288,2213.6,2213.4,3.12907154]
["bitfinex","ETHUSD",1741475603748,4.288,2213.6,2213.4,0.06410822]
["bitfinex","ETHUSD",1741475604167,6.99852,2213.6,2213.4,0.06410822]
["bitfinex","ETHUSD",1741475604473,6.99852,2213.6,2213.3,3.478125]
["bitfinex","ETHUSD",1741475604474,2.71076,2213.4,2213.3,3.478125]
["bitfinex","ETHUSD",1741475604977,2.71076,2213.4,2213.3,3.54241264]
["bitfinex","ETHUSD",1741475605172,0.55,2213.5,2213.3,3.54241264]
["bitfinex","ETHUSD",1741475605378,3.26065,2213.5,2213.3,3.54241264]
["bitfinex","ETHUSD",1741475605679,3.26066,2213.5,2213.3,0.06428764]
["bitfinex","ETHUSD",1741475605881,4.28658,2213.5,2213.1,4.267425]
["bitfinex","ETHUSD",1741475606067,3.26066,2213.5,2213.1,4.267425]
["bitfinex","ETHUSD",1741475606450,3.26066,2213.5,2213.2,0.06446709]
["bitfinex","ETHUSD",1741475607379,3.26088,2213.3,2213.2,0.06446709]
["bitfinex","ETHUSD",1741475607569,2.71116,2213.1,2212.9,3.478125]
["bitfinex","ETHUSD",1741475607769,4.288,2213.0,2212.9,3.478125]
["bitfinex","ETHUSD",1741475608081,4.288,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475611771,6.99926,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475611973,2.71137,2212.9,2212.7,3.478125]
["bitfinex","ETHUSD",1741475613763,4.288,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475614284,6.99931,2213.0,2212.7,3.478125]
["bitfinex","ETHUSD",1741475616391,2.71138,2212.9,2212.8,0.0653082]
["bitfinex","ETHUSD",1741475617459,4.89405119,2212.9,2212.8,0.0653082]
["bitfinex","ETHUSD",1741475617780,6.08338731,2212.9,2212.8,0.0653082]
["bitfinex","ETHUSD",1741475618286,6.63338731,2212.9,2212.8,0.0653082]
["bitfinex","ETHUSD",1741475618492,0.55,2212.8,2212.4,4.233525]
["bitfinex","ETHUSD",1741475618671,5.42336,2212.7,2212.5,0.06584682]
["bitfinex","ETHUSD",1741475618870,2.71168,2212.7,2212.5,0.06584682]
["bitfinex","ETHUSD",1741475619575,5.42341,2212.7,2212.5,0.06584682]
["bitfinex","ETHUSD",1741475620071,2.71168,2212.7,2212.5,0.06584682]
["bitfinex","ETHUSD",1741475621294,2.71174,2212.6,2212.5,0.06584682]
["bitfinex","ETHUSD",1741475621896,3.26174,2212.6,2212.5,0.06584682]
["bitfinex","ETHUSD",1741475623692,3.26174,2212.6,2212.2,4.274625]
["bitfinex","ETHUSD",1741475623893,4.288,2212.5,2212.2,4.274625]
["bitfinex","ETHUSD",1741475624061,4.288,2212.5,2212.3,0.0666283]
["bitfinex","ETHUSD",1741475624262,4.288,2212.5,2212.2,4.274625]
["bitfinex","ETHUSD",1741475624475,4.288,2212.5,2212.3,0.0666283]
["bitfinex","ETHUSD",1741475624693,4.288,2212.5,2212.2,4.274625]
["bitfinex","ETHUSD",1741475624896,4.288,2212.5,2212.3,0.0666283]
["bitfinex","ETHUSD",1741475625072,4.288,2212.5,2212.2,4.274625]
["bitfinex","ETHUSD",1741475625473,4.288,2212.5,2212.3,0.06681605]
["bitfinex","ETHUSD",1741475625701,4.288,2212.5,2212.2,4.274625]
["bitfinex","ETHUSD",1741475625891,4.288,2212.5,2212.4,0.06663646]
["bitfinex","ETHUSD",1741475626201,4.288,2212.5,2212.2,4.274625]
["bitfinex","ETHUSD",1741475626375,4.288,2212.5,2212.4,0.0666658]
["bitfinex","ETHUSD",1741475626575,4.288,2212.5,2212.2,4.274625]
["bitfinex","ETHUSD",1741475626774,4.288,2212.5,2212.2,5.8483145]
["bitfinex","ETHUSD",1741475626970,4.288,2212.5,2212.3,0.06684539]
["bitfinex","ETHUSD",1741475627174,4.288,2212.5,2212.2,5.8483145]
["bitfinex","ETHUSD",1741475627379,4.288,2212.5,2212.4,0.0666658]
["bitfinex","ETHUSD",1741475627577,4.288,2212.5,2212.2,4.274625]
["bitfinex","ETHUSD",1741475627774,6.99986,2212.5,2212.4,0.0666658]
["bitfinex","ETHUSD",1741475627977,8.02602,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475628177,6.99986,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475628376,6.99986,2212.5,2212.3,0.06683952]
["bitfinex","ETHUSD",1741475628586,6.99986,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475628789,6.99986,2212.5,2212.4,0.06665993]
["bitfinex","ETHUSD",1741475628992,6.99986,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475629188,6.99986,2212.5,2212.4,0.06665993]
["bitfinex","ETHUSD",1741475629500,4.288,2212.5,2212.4,0.06671862]
["bitfinex","ETHUSD",1741475629669,4.288,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475630169,4.288,2212.5,2212.3,0.06689821]
["bitfinex","ETHUSD",1741475630371,4.288,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475630571,4.288,2212.5,2212.4,0.06673622]
["bitfinex","ETHUSD",1741475630801,4.288,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475631008,4.288,2212.5,2212.4,0.06673622]
["bitfinex","ETHUSD",1741475631302,4.288,2212.5,2212.4,0.06687707]
["bitfinex","ETHUSD",1741475631471,4.288,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475631676,4.288,2212.5,2212.3,0.06705666]
["bitfinex","ETHUSD",1741475632004,4.288,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475632190,4.288,2212.5,2212.4,0.06687707]
["bitfinex","ETHUSD",1741475632389,4.288,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475632573,4.288,2212.5,2212.4,0.06687707]
["bitfinex","ETHUSD",1741475632773,4.288,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475632974,4.288,2212.5,2212.4,0.0668712]
["bitfinex","ETHUSD",1741475633175,4.288,2212.5,2212.2,3.478125]
["bitfinex","ETHUSD",1741475633376,4.288,2212.5,2212.4,0.0668712]
["bitfinex","ETHUSD",1741475633675,3.26175,2212.6,2212.3,0.777]
["bitfinex","ETHUSD",1741475633676,4.289,2212.6,2212.3,0.777]
["bitfinex","ETHUSD",1741475633876,4.289,2212.6,2212.4,0.0668712]
["bitfinex","ETHUSD",1741475634778,4.289,2212.6,2212.4,2.7788412]
["bitfinex","ETHUSD",1741475636914,4.289,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741475637216,4.289,2212.6,2212.5,2.77848707]
["bitfinex","ETHUSD",1741475637377,4.289,2212.6,2212.5,0.06662707]
["bitfinex","ETHUSD",1741475638282,4.289,2212.6,2212.5,3.55548707]
["bitfinex","ETHUSD",1741475639505,4.289,2212.6,2212.5,4.25190273]
["bitfinex","ETHUSD",1741475642808,4.288,2212.7,2212.6,2.71173]
["bitfinex","ETHUSD",1741475643306,4.288,2212.7,2212.6,2.77813644]
["bitfinex","ETHUSD",1741475644208,18.50112073,2213.0,2212.6,2.77813644]
["bitfinex","ETHUSD",1741475644411,4.288,2212.8,2212.6,2.77813644]
["bitfinex","ETHUSD",1741475644710,4.288,2212.8,2212.6,2.77807644]
["bitfinex","ETHUSD",1741475646104,4.288,2212.8,2212.6,5.48975644]
["bitfinex","ETHUSD",1741475646705,4.288,2212.8,2212.7,2.71161]
["bitfinex","ETHUSD",1741475646904,13.607,2213.0,2212.8,3.53498]
["bitfinex","ETHUSD",1741475647116,4.288,2212.9,2212.8,3.53498]
["bitfinex","ETHUSD",1741475649223,4.288,2212.9,2212.8,0.8235]
["bitfinex","ETHUSD",1741475650513,4.288,2212.9,2212.8,3.53499]
["bitfinex","ETHUSD",1741475651082,13.607,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741475651285,13.607,2213.0,2212.9,6.189495]
["bitfinex","ETHUSD",1741475651486,13.607,2213.0,2212.9,7.9854435]
["bitfinex","ETHUSD",1741475653409,4.287,2213.6,2213.4,3.53419]
["bitfinex","ETHUSD",1741475654803,4.287,2213.6,2213.4,6.24489]
["bitfinex","ETHUSD",1741475655587,4.287,2213.6,2213.4,3.53419]
["bitfinex","ETHUSD",1741475656098,4.287,2213.6,2213.4,6.24489]
["bitfinex","ETHUSD",1741475656547,13.605,2213.9,2213.5,3.478125]
["bitfinex","ETHUSD",1741475656682,4.287,2213.8,2213.7,2.71033]
["bitfinex","ETHUSD",1741475656887,13.605,2213.9,2213.8,3.48137]
["bitfinex","ETHUSD",1741475657184,13.605,2213.9,2213.8,6.959495]
["bitfinex","ETHUSD",1741475659506,4.286,2214.4,2213.9,3.52069]
["bitfinex","ETHUSD",1741475659707,4.286,2214.4,2214.0,3.478125]
["bitfinex","ETHUSD",1741475659890,4.286,2214.4,2214.2,2.70971]
["bitfinex","ETHUSD",1741475660091,4.286,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741475660503,0.55,2214.6,2214.3,2.70965]
["bitfinex","ETHUSD",1741475660804,0.55,2214.6,2214.2,5.41943]
["bitfinex","ETHUSD",1741475660998,4.286,2214.5,2214.2,6.23003]
["bitfinex","ETHUSD",1741475661215,4.286,2214.5,2214.3,2.70963]
["bitfinex","ETHUSD",1741475661415,4.836,2214.5,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475662324,13.603,2214.7,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475662511,4.286,2214.6,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475662715,4.286,2214.6,2214.3,2.70965]
["bitfinex","ETHUSD",1741475662907,4.286,2214.6,2214.5,0.06164897]
["bitfinex","ETHUSD",1741475663107,4.286,2214.6,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475663307,4.286,2214.6,2214.5,0.06164897]
["bitfinex","ETHUSD",1741475664007,4.286,2214.6,2214.3,2.70965]
["bitfinex","ETHUSD",1741475664206,4.286,2214.6,2214.5,0.06164897]
["bitfinex","ETHUSD",1741475664407,4.286,2214.6,2214.3,2.70965]
["bitfinex","ETHUSD",1741475664607,4.286,2214.6,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475665009,4.286,2214.6,2214.4,2.77130822]
["bitfinex","ETHUSD",1741475665227,4.286,2214.6,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475666057,3.25941,2214.5,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475666829,6.76343343,2214.5,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475667011,12.49961477,2214.5,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475668522,19.99961477,2214.5,2214.4,0.06182822]
["bitfinex","ETHUSD",1741475668907,2.71037,2213.8,2213.5,3.478125]
["bitfinex","ETHUSD",1741475669107,4.285,2213.7,2213.5,3.478125]
["bitfinex","ETHUSD",1741475669306,4.285,2213.7,2213.6,0.06294038]
["bitfinex","ETHUSD",1741475672439,4.285,2213.7,2213.5,3.478125]
["bitfinex","ETHUSD",1741475672625,4.285,2213.7,2213.6,0.06294038]
["bitfinex","ETHUSD",1741475672954,4.285,2213.7,2213.5,3.478125]
["bitfinex","ETHUSD",1741475673753,4.285,2213.7,2213.6,0.7746]
["bitfinex","ETHUSD",1741475673958,4.285,2213.7,2213.6,0.06294038]
["bitfinex","ETHUSD",1741475675350,6.99539,2213.7,2213.6,0.06294038]
["bitfinex","ETHUSD",1741475676834,4.285,2213.7,2213.6,0.06294038]
["bitfinex","ETHUSD",1741475682033,4.285,2213.7,2213.6,0.85964038]
["bitfinex","ETHUSD",1741475682957,4.285,2213.7,2213.6,3.57015038]
["bitfinex","ETHUSD",1741475683259,4.285,2213.7,2213.6,0.85964038]
["bitfinex","ETHUSD",1741475689072,6.99539,2213.7,2213.6,0.06294038]
["bitfinex","ETHUSD",1741475689370,9.054829,2213.7,2213.6,0.06294038]
["bitfinex","ETHUSD",1741475689761,6.344439,2213.7,2213.6,0.06294038]
["bitfinex","ETHUSD",1741475690447,4.285,2213.7,2213.6,0.06294038]
["bitfinex","ETHUSD",1741475692065,4.285,2213.7,2213.3,6.188925]
["bitfinex","ETHUSD",1741475692275,6.99539,2213.7,2213.4,0.06353362]
["bitfinex","ETHUSD",1741475692973,4.285,2213.7,2213.4,0.06353362]
["bitfinex","ETHUSD",1741475693270,4.285,2213.7,2213.5,0.8034]
["bitfinex","ETHUSD",1741475693447,4.285,2213.7,2213.6,0.06317481]
["bitfinex","ETHUSD",1741475694846,13.599,2213.9,2213.6,0.06317481]
["bitfinex","ETHUSD",1741475695145,4.284,2213.8,2213.6,0.06317481]
["bitfinex","ETHUSD",1741475697580,4.284,2213.8,2213.6,3.54129981]
["bitfinex","ETHUSD",1741475699945,6.99427,2213.8,2213.6,3.54129981]
["bitfinex","ETHUSD",1741475700680,9.379605,2213.8,2213.6,3.54129981]
["bitfinex","ETHUSD",1741475701649,2.71039,2213.7,2213.6,3.54129981]
["bitfinex","ETHUSD",1741475703679,2.71039,2213.7,2213.6,0.06317481]
["bitfinex","ETHUSD",1741475704092,2.71039,2213.7,2213.3,6.188975]
["bitfinex","ETHUSD",1741475704385,2.71039,2213.7,2213.6,0.06306933]
["bitfinex","ETHUSD",1741475704569,5.2792805,2213.7,2213.3,6.188975]
["bitfinex","ETHUSD",1741475704888,2.71039,2213.7,2213.3,6.188975]
["bitfinex","ETHUSD",1741475705196,2.71039,2213.7,2213.4,0.06342813]
["bitfinex","ETHUSD",1741475707999,5.42084,2213.7,2213.4,0.06342813]
["bitfinex","ETHUSD",1741475708204,2.71039,2213.7,2213.4,0.06342813]
["bitfinex","ETHUSD",1741475709671,3.26063,2213.5,2213.4,0.06342813]
["bitfinex","ETHUSD",1741475709881,4.26330032,2213.5,2213.4,0.06342813]
["bitfinex","ETHUSD",1741475710276,3.26082,2213.4,2212.9,3.478125]
["bitfinex","ETHUSD",1741475710506,0.55,2213.2,2212.9,3.478125]
["bitfinex","ETHUSD",1741475710801,0.55,2213.2,2213.0,0.0645211]
["bitfinex","ETHUSD",1741475711902,4.284,2213.3,2213.0,0.0645211]
["bitfinex","ETHUSD",1741475712102,4.284,2213.3,2213.0,2.7757111]
["bitfinex","ETHUSD",1741475712407,4.284,2213.3,2213.1,0.7905]
["bitfinex","ETHUSD",1741475712575,4.284,2213.3,2213.2,0.06422667]
["bitfinex","ETHUSD",1741475713704,4.284,2213.3,2212.9,6.979975]
["bitfinex","ETHUSD",1741475713705,4.284,2213.3,2213.0,2.71122]
["bitfinex","ETHUSD",1741475714009,4.284,2213.3,2213.1,0.06440027]
["bitfinex","ETHUSD",1741475717486,19.81474322,2213.9,2213.2,0.7905]
["bitfinex","ETHUSD",1741475717807,19.81474322,2213.9,2213.3,5.48559137]
["bitfinex","ETHUSD",1741475717808,0.55,2213.7,2213.3,5.48559137]
["bitfinex","ETHUSD",1741475718005,0.55,2213.7,2213.3,2.77480137]
["bitfinex","ETHUSD",1741475718311,0.55,2213.7,2213.3,5.48562137]
["bitfinex","ETHUSD",1741475718470,0.55,2213.7,2213.3,2.77480137]
["bitfinex","ETHUSD",1741475718677,4.284,2213.8,2213.4,2.7107]
["bitfinex","ETHUSD",1741475718876,4.284,2213.8,2213.5,0.06360044]
["bitfinex","ETHUSD",1741475719576,19.01941,2213.9,2213.5,0.83230044]
["bitfinex","ETHUSD",1741475719773,4.834,2213.8,2213.5,3.54292044]
["bitfinex","ETHUSD",1741475721502,4.284,2213.8,2213.5,3.54286044]
["bitfinex","ETHUSD",1741475722015,4.284,2213.8,2213.6,2.71044]
["bitfinex","ETHUSD",1741475722319,17.883,2213.9,2213.7,0.06324167]
["bitfinex","ETHUSD",1741475724021,17.883,2213.9,2213.7,2.77359167]
["bitfinex","ETHUSD",1741475724331,17.883,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741475724533,17.883,2213.9,2213.7,2.77359167]
["bitfinex","ETHUSD",1741475724820,13.599,2213.9,2213.8,2.77319163]
["bitfinex","ETHUSD",1741475724995,13.599,2213.9,2213.8,3.54419163]
["bitfinex","ETHUSD",1741475725402,13.599,2213.9,2213.8,7.02231663]
["bitfinex","ETHUSD",1741475727025,13.599,2213.9,2213.8,15.77231663]
["bitfinex","ETHUSD",1741475727723,13.599,2213.9,2213.8,18.77231663]
["bitfinex","ETHUSD",1741475728019,13.599,2213.9,2213.8,20.9970381]
["bitfinex","ETHUSD",1741475728623,6.76476322,2214.7,2214.4,3.48052]
["bitfinex","ETHUSD",1741475728624,13.601,2214.7,2214.4,3.48052]
["bitfinex","ETHUSD",1741475728799,17.884,2214.7,2214.5,2.70934]
["bitfinex","ETHUSD",1741475729009,17.884,2214.7,2214.5,2.77076035]
["bitfinex","ETHUSD",1741475729321,17.884,2214.7,2214.5,0.06142035]
["bitfinex","ETHUSD",1741475730330,17.884,2214.7,2214.6,2.70929]
["bitfinex","ETHUSD",1741475730627,17.884,2214.7,2214.6,2.77027914]
["bitfinex","ETHUSD",1741475731025,17.884,2214.7,2214.6,0.06098914]
["bitfinex","ETHUSD",1741475731228,2.93260093,2215.4,2214.6,0.06098914]
["bitfinex","ETHUSD",1741475731229,4.283,2216.2,2214.7,3.478125]
["bitfinex","ETHUSD",1741475731447,4.283,2216.2,2215.4,3.47931]
["bitfinex","ETHUSD",1741475731685,2.70752,2216.1,2215.4,7.576221]
["bitfinex","ETHUSD",1741475731932,2.70764,2216.0,2215.4,7.63567728]
["bitfinex","ETHUSD",1741475732298,2.70752,2216.1,2215.4,7.63567728]
["bitfinex","ETHUSD",1741475732509,2.70758,2216.0,2215.4,7.68194764]
["bitfinex","ETHUSD",1741475733997,4.282,2215.9,2215.4,7.68194764]
["bitfinex","ETHUSD",1741475734403,3.33284153,2216.3,2215.4,7.68194764]
["bitfinex","ETHUSD",1741475734404,8.6e-06,2215.5,2215.4,10.68194764]
["bitfinex","ETHUSD",1741475734617,2.70649,2216.9,2215.9,0.8056]
["bitfinex","ETHUSD",1741475734835,2.70649,2216.9,2216.4,0.8056]
["bitfinex","ETHUSD",1741475735011,2.70663,2216.8,2216.4,0.8056]
["bitfinex","ETHUSD",1741475735335,4.282,2217.3,2216.7,2.70662]
["bitfinex","ETHUSD",1741475735495,4.282,2217.4,2216.9,2.70648]
["bitfinex","ETHUSD",1741475735702,0.1292086,2217.7,2217.1,0.8056]
["bitfinex","ETHUSD",1741475736004,0.1292086,2217.7,2217.3,2.7059]
["bitfinex","ETHUSD",1741475736317,0.1292086,2217.7,2217.6,6.21111322]
["bitfinex","ETHUSD",1741475736515,0.1292086,2217.7,2217.6,20.69391394]
["bitfinex","ETHUSD",1741475736716,0.1292086,2217.7,2217.6,0.09584325]
["bitfinex","ETHUSD",1741475737098,0.1292086,2217.7,2217.4,4.283725]
["bitfinex","ETHUSD",1741475737298,0.1292086,2217.7,2217.6,6.183745]
["bitfinex","ETHUSD",1741475737734,4.33,2218.8,2217.8,0.8056]
["bitfinex","ETHUSD",1741475738035,2.70448,2218.6,2217.9,6.183385]
["bitfinex","ETHUSD",1741475738250,3.678359,2218.6,2217.9,6.27764066]
["bitfinex","ETHUSD",1741475738397,2.70453,2218.5,2217.9,3.57238066]
["bitfinex","ETHUSD",1741475738722,2.70513,2218.0,2217.9,3.57238066]
["bitfinex","ETHUSD",1741475739034,3.25513,2218.0,2217.9,0.09425566]
["bitfinex","ETHUSD",1741475739231,3.25513,2218.0,2217.5,3.478125]
["bitfinex","ETHUSD",1741475739232,2.70554,2217.7,2217.5,3.478125]
["bitfinex","ETHUSD",1741475739434,2.70562,2217.6,2217.5,3.478125]
["bitfinex","ETHUSD",1741475739611,7.59662,2217.6,2217.5,3.478125]
["bitfinex","ETHUSD",1741475739817,25.59662,2217.6,2217.5,3.478125]
["bitfinex","ETHUSD",1741475740013,2.70611,2217.2,2216.8,3.478125]
["bitfinex","ETHUSD",1741475740402,2.70627,2217.1,2216.8,3.478125]
["bitfinex","ETHUSD",1741475740745,2.70638,2217.0,2216.8,3.478125]
["bitfinex","ETHUSD",1741475740901,2.7066,2216.8,2216.5,3.478125]
["bitfinex","ETHUSD",1741475741105,2.7066,2216.8,2216.3,4.270525]
["bitfinex","ETHUSD",1741475741339,2.70686,2216.6,2216.3,4.270525]
["bitfinex","ETHUSD",1741475741519,5.41379,2216.6,2216.3,4.270525]
["bitfinex","ETHUSD",1741475741715,2.70686,2216.6,2216.3,4.270525]
["bitfinex","ETHUSD",1741475741917,2.70709,2216.5,2216.3,3.478125]
["bitfinex","ETHUSD",1741475742113,2.70717,2216.4,2216.1,3.478125]
["bitfinex","ETHUSD",1741475742528,2.70709,2216.5,2216.1,3.478125]
["bitfinex","ETHUSD",1741475742732,2.70722,2216.3,2216.1,3.478125]
["bitfinex","ETHUSD",1741475743513,2.70709,2216.5,2216.1,3.478125]
["bitfinex","ETHUSD",1741475743828,2.70712,2216.4,2216.1,3.478125]
["bitfinex","ETHUSD",1741475746946,2.70727,2216.3,2216.1,3.478125]
["bitfinex","ETHUSD",1741475747149,2.70706,2216.5,2216.1,3.478125]
["bitfinex","ETHUSD",1741475747316,2.7071,2216.4,2216.1,3.478125]
["bitfinex","ETHUSD",1741475748450,2.70735,2216.2,2216.0,0.7924]
["bitfinex","ETHUSD",1741475748751,2.70765,2216.0,2215.8,3.478125]
["bitfinex","ETHUSD",1741475748934,8.12343593,2216.3,2215.6,3.478125]
["bitfinex","ETHUSD",1741475749141,2.70746,2216.1,2215.7,3.5232568]
["bitfinex","ETHUSD",1741475749547,4.33743593,2216.0,2215.4,1.405186]
["bitfinex","ETHUSD",1741475749733,2.70803,2215.7,2215.4,0.7864]
["bitfinex","ETHUSD",1741475749937,2.70803,2215.7,2215.4,4.264525]
["bitfinex","ETHUSD",1741475750519,2.70807,2215.6,2215.4,4.264525]
["bitfinex","ETHUSD",1741475750727,2.70819,2215.5,2215.4,4.264525]
["bitfinex","ETHUSD",1741475750927,2.70819,2215.5,2215.4,3.478125]
["bitfinex","ETHUSD",1741475751169,2.70831,2215.4,2215.2,3.478125]
["bitfinex","ETHUSD",1741475751854,2.70831,2215.4,2215.1,9.5364]
["bitfinex","ETHUSD",1741475751855,2.70839,2215.4,2215.1,0.7864]
["bitfinex","ETHUSD",1741475752057,4.351,2215.3,2215.1,0.7864]
["bitfinex","ETHUSD",1741475753085,7.05943,2215.3,2215.1,0.7864]
["bitfinex","ETHUSD",1741475753360,0.705943,2215.2,2214.8,3.478125]
["bitfinex","ETHUSD",1741475753582,2.70886,2215.0,2214.8,3.478125]
["bitfinex","ETHUSD",1741475753754,4.351,2215.3,2214.8,6.187085]
["bitfinex","ETHUSD",1741475753967,7.05946,2215.3,2214.8,6.187085]
["bitfinex","ETHUSD",1741475754295,7.05946,2215.3,2214.8,3.478125]
["bitfinex","ETHUSD",1741475754442,7.05946,2215.3,2214.8,4.3677805]
["bitfinex","ETHUSD",1741475756175,2.70856,2215.2,2214.8,4.3677805]
["bitfinex","ETHUSD",1741475756382,2.7089,2215.0,2214.8,3.478125]
["bitfinex","ETHUSD",1741475756546,2.70923,2214.7,2214.5,0.7864]
["bitfinex","ETHUSD",1741475756756,5.41847,2214.7,2214.5,0.7864]
["bitfinex","ETHUSD",1741475756946,2.70923,2214.7,2214.5,0.7864]
["bitfinex","ETHUSD",1741475757385,5.41849,2214.7,2214.5,0.7864]
["bitfinex","ETHUSD",1741475757582,2.70923,2214.7,2214.4,3.478125]
["bitfinex","ETHUSD",1741475757779,4.348,2214.8,2214.4,3.478125]
["bitfinex","ETHUSD",1741475757998,4.348,2214.8,2214.4,4.1796575]
["bitfinex","ETHUSD",1741475758153,7.05706,2214.8,2214.4,4.1796575]
["bitfinex","ETHUSD",1741475760291,2.70917,2214.7,2214.4,3.478125]
["bitfinex","ETHUSD",1741475760785,5.4184,2214.7,2214.4,3.478125]
["bitfinex","ETHUSD",1741475761149,2.70917,2214.7,2214.4,3.478125]
["bitfinex","ETHUSD",1741475761353,4.346,2214.7,2214.4,3.478125]
["bitfinex","ETHUSD",1741475761553,4.346,2214.7,2214.4,6.187635]
["bitfinex","ETHUSD",1741475761787,4.346,2214.7,2214.4,6.8891585]
["bitfinex","ETHUSD",1741475762406,4.346,2214.7,2214.4,3.478125]
["bitfinex","ETHUSD",1741475763309,2.70929,2214.6,2214.4,3.478125]
["bitfinex","ETHUSD",1741475764110,2.70941,2214.5,2214.4,3.478125]
["bitfinex","ETHUSD",1741475764490,2.70929,2214.6,2214.4,3.478125]
["bitfinex","ETHUSD",1741475765281,2.70941,2214.5,2214.4,3.478125]
["bitfinex","ETHUSD",1741475766010,0.55,2214.6,2214.4,3.478125]
["bitfinex","ETHUSD",1741475766317,3.25929,2214.6,2214.5,0.10036456]
["bitfinex","ETHUSD",1741475769107,3.25929,2214.6,2214.2,4.305725]
["bitfinex","ETHUSD",1741475769319,3.25929,2214.6,2214.3,0.10072729]
["bitfinex","ETHUSD",1741475769524,3.25929,2214.6,2214.2,4.305725]
["bitfinex","ETHUSD",1741475769834,0.55,2214.6,2214.3,0.10072729]
["bitfinex","ETHUSD",1741475770034,3.2593,2214.6,2214.2,4.305725]
["bitfinex","ETHUSD",1741475770400,3.2593,2214.6,2214.3,0.10073894]
["bitfinex","ETHUSD",1741475770597,0.55,2214.6,2214.2,4.305725]
["bitfinex","ETHUSD",1741475770800,0.55,2214.6,2214.3,0.10073894]
["bitfinex","ETHUSD",1741475771011,0.55,2214.6,2214.2,7.015435]
["bitfinex","ETHUSD",1741475771229,0.55,2214.6,2214.3,0.10073894]
["bitfinex","ETHUSD",1741475771434,0.55,2214.6,2214.2,7.015435]
["bitfinex","ETHUSD",1741475771823,0.55,2214.6,2214.3,0.10073894]
["bitfinex","ETHUSD",1741475772025,3.25929,2214.6,2214.2,7.015435]
["bitfinex","ETHUSD",1741475772222,3.25929,2214.6,2214.3,0.1008904]
["bitfinex","ETHUSD",1741475772545,2.71012,2214.0,2213.6,4.260325]
["bitfinex","ETHUSD",1741475772834,7.05269249,2214.4,2213.6,4.260325]
["bitfinex","ETHUSD",1741475772835,4.347,2213.9,2213.6,4.260325]
["bitfinex","ETHUSD",1741475773140,4.347,2213.8,2213.6,4.260325]
["bitfinex","ETHUSD",1741475774217,4.347,2213.8,2213.6,3.478125]
["bitfinex","ETHUSD",1741475774630,7.05728,2213.8,2213.6,3.478125]
["bitfinex","ETHUSD",1741475775255,4.347,2213.8,2213.6,3.478125]
["bitfinex","ETHUSD",1741475776035,4.347,2213.8,2213.3,3.48518]
["bitfinex","ETHUSD",1741475776236,4.347,2213.8,2213.4,3.478125]
["bitfinex","ETHUSD",1741475776237,3.26041,2213.7,2213.4,3.478125]
["bitfinex","ETHUSD",1741475776452,4.347,2213.8,2213.4,3.478125]
["bitfinex","ETHUSD",1741475776652,4.347,2213.8,2213.6,3.48489]
["bitfinex","ETHUSD",1741475776876,4.347,2213.8,2213.6,0.7744]
["bitfinex","ETHUSD",1741475777564,4.347,2213.8,2213.6,3.48489]
["bitfinex","ETHUSD",1741475777769,4.347,2213.8,2213.6,4.4522505]
["bitfinex","ETHUSD",1741475778078,4.347,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741475780143,4.347,2213.8,2213.7,6.188515]
["bitfinex","ETHUSD",1741475781247,4.347,2213.8,2213.7,6.29073874]
["bitfinex","ETHUSD",1741475781856,10.05727,2213.8,2213.7,0.10222374]
["bitfinex","ETHUSD",1741475782057,0.55,2213.6,2213.4,3.478125]
["bitfinex","ETHUSD",1741475782569,0.55,2213.6,2213.5,0.0989645]
["bitfinex","ETHUSD",1741475783983,16.598,2213.7,2213.5,0.0989645]
["bitfinex","ETHUSD",1741475785211,19.3084,2213.7,2213.5,0.0989645]
["bitfinex","ETHUSD",1741475786698,3.26051,2213.6,2213.5,0.0989645]
["bitfinex","ETHUSD",1741475786900,16.69273564,2213.6,2213.5,0.0989645]
["bitfinex","ETHUSD",1741475787310,2.7109,2213.3,2212.8,2.71143]
["bitfinex","ETHUSD",1741475787496,4.362,2213.2,2212.9,0.09412784]
["bitfinex","ETHUSD",1741475788165,4.362,2213.2,2212.9,2.80543784]
["bitfinex","ETHUSD",1741475788364,4.362,2213.2,2212.9,2.80549784]
["bitfinex","ETHUSD",1741475788665,4.362,2213.2,2213.0,2.71124]
["bitfinex","ETHUSD",1741475788869,0.55,2213.6,2213.2,2.71094]
["bitfinex","ETHUSD",1741475789167,0.55,2213.6,2213.3,0.09340153]
["bitfinex","ETHUSD",1741475789320,4.363,2213.5,2213.3,0.09340153]
["bitfinex","ETHUSD",1741475789521,4.363,2213.5,2213.2,6.189065]
["bitfinex","ETHUSD",1741475789720,4.363,2213.5,2213.3,0.09340153]
["bitfinex","ETHUSD",1741475790258,4.363,2213.5,2213.2,3.478125]
["bitfinex","ETHUSD",1741475790418,4.363,2213.5,2213.4,0.09322]
["bitfinex","ETHUSD",1741475790818,4.363,2213.5,2213.2,3.478125]
["bitfinex","ETHUSD",1741475791056,4.363,2213.5,2213.3,0.09340153]
["bitfinex","ETHUSD",1741475791057,0.55,2213.4,2213.3,0.09340153]
["bitfinex","ETHUSD",1741475791263,6.8647484,2213.5,2213.3,0.09340153]
["bitfinex","ETHUSD",1741475791428,6.8647484,2213.5,2213.2,3.478125]
["bitfinex","ETHUSD",1741475791633,2.71088,2213.3,2213.2,3.478125]
["bitfinex","ETHUSD",1741475791831,3.26076,2213.4,2213.2,3.478125]
["bitfinex","ETHUSD",1741475792026,0.55,2213.4,2213.2,3.478125]
["bitfinex","ETHUSD",1741475792745,0.55,2213.4,2213.0,6.957465]
["bitfinex","ETHUSD",1741475793532,0.55,2213.4,2213.0,7.00264838]
["bitfinex","ETHUSD",1741475793755,0.55,2213.4,2213.0,11.37902345]
["bitfinex","ETHUSD",1741475793924,0.55,2213.4,2213.1,2.71112]
["bitfinex","ETHUSD",1741475794125,4.363,2213.5,2213.1,2.71112]
["bitfinex","ETHUSD",1741475794776,4.363,2213.5,2213.2,2.71094]
["bitfinex","ETHUSD",1741475795477,4.363,2213.5,2213.1,2.71112]
["bitfinex","ETHUSD",1741475796450,4.363,2213.5,2213.2,0.09358309]
["bitfinex","ETHUSD",1741475798155,3.0,2213.6,2213.2,0.09358309]
["bitfinex","ETHUSD",1741475798455,4.348,2213.4,2213.2,2.80458309]
["bitfinex","ETHUSD",1741475798663,6.76749405,2213.3,2213.2,0.09358309]
["bitfinex","ETHUSD",1741475798954,2.71112,2213.1,2213.0,3.478125]
["bitfinex","ETHUSD",1741475799260,2.71112,2213.1,2212.7,3.478125]
["bitfinex","ETHUSD",1741475799458,2.71112,2213.1,2212.7,6.189735]
["bitfinex","ETHUSD",1741475799822,2.71112,2213.1,2212.7,3.478125]
["bitfinex","ETHUSD",1741475802329,5.42235,2213.1,2212.7,3.478125]
["bitfinex","ETHUSD",1741475803082,2.71112,2213.1,2212.7,3.478125]
["bitfinex","ETHUSD",1741475803740,2.71159,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475803961,7.05659,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475805183,4.345,2212.8,2212.5,3.478125]
["bitfinex","ETHUSD",1741475805669,4.345,2212.8,2212.5,6.189925]
["bitfinex","ETHUSD",1741475806534,4.345,2212.8,2212.6,2.71173]
["bitfinex","ETHUSD",1741475806734,4.345,2212.8,2212.5,6.189925]
["bitfinex","ETHUSD",1741475806944,4.345,2212.8,2212.5,8.901725]
["bitfinex","ETHUSD",1741475807563,4.345,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475808764,7.762227,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475808932,7.762217,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475809271,4.345,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475809564,4.345,2212.8,2212.7,0.09177137]
["bitfinex","ETHUSD",1741475809947,4.345,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475810134,4.345,2212.8,2212.7,0.09177137]
["bitfinex","ETHUSD",1741475812051,7.60649,2212.8,2212.7,0.09177137]
["bitfinex","ETHUSD",1741475812263,11.98893741,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475812938,11.98893741,2212.8,2212.7,0.09177137]
["bitfinex","ETHUSD",1741475813237,11.98893741,2212.8,2212.6,3.478125]
["bitfinex","ETHUSD",1741475813460,11.98893741,2212.8,2212.7,0.09177137]
["bitfinex","ETHUSD",1741475813672,11.98893741,2212.8,2212.4,3.478125]
["bitfinex","ETHUSD",1741475813836,10.60649,2212.8,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475823093,24.21349,2212.8,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475823602,2.71167,2212.7,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475824197,24.21349,2212.8,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475824416,4.316,2212.7,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475824557,19.86849,2212.8,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475824963,4.315,2212.7,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475825494,4.314,2212.6,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475825893,19.86849,2212.8,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475826274,13.607,2212.8,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475826477,13.607,2212.8,2212.5,2.80394469]
["bitfinex","ETHUSD",1741475826702,4.313,2212.7,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475826868,4.312,2212.6,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475827375,16.14340405,2212.6,2212.5,0.09213469]
["bitfinex","ETHUSD",1741475827767,3.26198,2212.5,2212.0,3.478125]
["bitfinex","ETHUSD",1741475828668,3.26198,2212.5,2212.0,6.190585]
["bitfinex","ETHUSD",1741475829702,2.71199,2212.4,2212.0,3.478125]
["bitfinex","ETHUSD",1741475830464,2.71199,2212.4,2212.0,6.190585]
["bitfinex","ETHUSD",1741475830663,2.71199,2212.4,2212.0,7.4630265]
["bitfinex","ETHUSD",1741475834913,2.71272,2211.8,2211.7,3.478125]
["bitfinex","ETHUSD",1741475835209,4.309,2211.8,2211.7,3.478125]
["bitfinex","ETHUSD",1741475837381,7.02172,2211.8,2211.7,3.478125]
["bitfinex","ETHUSD",1741475837678,7.57172,2211.8,2211.7,3.478125]
["bitfinex","ETHUSD",1741475838018,6.23809341,2211.8,2211.7,3.478125]
["bitfinex","ETHUSD",1741475838202,4.309,2211.8,2211.7,3.478125]
["bitfinex","ETHUSD",1741475838592,17.919,2211.8,2211.7,3.478125]
["bitfinex","ETHUSD",1741475839711,20.919,2211.8,2211.7,3.478125]
["bitfinex","ETHUSD",1741475839912,24.18172,2211.8,2211.7,3.478125]
["bitfinex","ETHUSD",1741475840206,24.18172,2211.8,2211.5,3.478125]
["bitfinex","ETHUSD",1741475841437,24.18172,2211.8,2211.6,0.08837033]
["bitfinex","ETHUSD",1741475842788,2.71284,2211.7,2211.6,0.08837033]
["bitfinex","ETHUSD",1741475845821,6.26284,2211.7,2211.6,0.08837033]
["bitfinex","ETHUSD",1741475846319,2.71311,2211.5,2211.1,3.478125]
["bitfinex","ETHUSD",1741475847991,2.71311,2211.5,2211.1,6.191695]
["bitfinex","ETHUSD",1741475852625,13.61,2211.8,2211.3,0.777]
["bitfinex","ETHUSD",1741475852792,13.61,2211.8,2211.5,2.713]
["bitfinex","ETHUSD",1741475852993,2.71285,2211.7,2211.3,0.777]
["bitfinex","ETHUSD",1741475853198,2.71285,2211.7,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475853896,4.293,2211.6,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475854113,16.32282,2211.8,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475854436,19.03562,2211.8,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475854624,4.292,2211.7,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475854794,19.03558,2211.8,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475854989,16.32278,2211.8,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475855407,19.03559,2211.8,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475855606,4.291,2211.7,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475855825,19.03559,2211.8,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475856024,4.291,2211.6,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475856233,19.03559,2211.8,2211.3,4.1871785]
["bitfinex","ETHUSD",1741475856440,4.291,2211.7,2211.4,0.08964486]
["bitfinex","ETHUSD",1741475856617,19.03558,2211.8,2211.4,0.08964486]
["bitfinex","ETHUSD",1741475856813,4.291,2211.7,2211.4,0.08964486]
["bitfinex","ETHUSD",1741475857114,9.76970405,2211.5,2211.4,0.08964486]
["bitfinex","ETHUSD",1741475857338,3.0,2211.2,2210.7,2.71397]
["bitfinex","ETHUSD",1741475857516,3.0,2211.2,2210.6,3.478125]
["bitfinex","ETHUSD",1741475857517,7.56158,2211.1,2210.6,6.192245]
["bitfinex","ETHUSD",1741475858155,4.298,2211.1,2210.6,6.192245]
["bitfinex","ETHUSD",1741475858366,4.299,2211.1,2210.9,2.71376]
["bitfinex","ETHUSD",1741475859545,4.299,2211.1,2211.0,2.8429086]
["bitfinex","ETHUSD",1741475859765,4.299,2211.1,2211.0,4.27970946]
["bitfinex","ETHUSD",1741475860166,4.299,2211.1,2211.0,1.56600946]
["bitfinex","ETHUSD",1741475860331,4.299,2211.1,2211.0,0.9300086]
["bitfinex","ETHUSD",1741475861149,4.299,2211.1,2211.0,4.4081336]
["bitfinex","ETHUSD",1741475862259,4.299,2211.1,2211.0,7.1218336]
["bitfinex","ETHUSD",1741475864649,4.299,2211.1,2211.0,4.4081336]
["bitfinex","ETHUSD",1741475865210,4.299,2211.1,2211.0,7.1218336]
["bitfinex","ETHUSD",1741475866255,4.299,2211.1,2211.0,4.4081336]
["bitfinex","ETHUSD",1741475866616,4.299,2211.1,2211.0,3.6073336]
["bitfinex","ETHUSD",1741475871353,4.299,2211.1,2211.0,3.69804055]
["bitfinex","ETHUSD",1741475874957,11.263815,2211.1,2211.0,0.21991555]
["bitfinex","ETHUSD",1741475875267,11.263815,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475875857,11.263815,2211.1,2211.0,0.21676541]
["bitfinex","ETHUSD",1741475876752,11.263815,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475876953,11.263815,2211.1,2211.0,0.21676541]
["bitfinex","ETHUSD",1741475877467,11.263815,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475877964,11.263815,2211.1,2211.0,0.21676541]
["bitfinex","ETHUSD",1741475878854,11.263815,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475879161,11.263815,2211.1,2211.0,0.21676541]
["bitfinex","ETHUSD",1741475881461,10.56258,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475881668,7.849,2211.1,2211.0,0.21676541]
["bitfinex","ETHUSD",1741475881864,7.849,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475882061,7.849,2211.1,2211.0,0.21676541]
["bitfinex","ETHUSD",1741475882262,7.842,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475882662,3.55,2211.1,2211.0,0.21676541]
["bitfinex","ETHUSD",1741475882834,7.292,2211.1,2211.0,0.21676541]
["bitfinex","ETHUSD",1741475883038,15.06273005,2211.1,2211.0,0.21676541]
["bitfinex","ETHUSD",1741475884677,15.06273005,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475887097,10.77073005,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475887403,15.06273005,2211.1,2211.0,0.1292086]
["bitfinex","ETHUSD",1741475891147,15.06273005,2211.1,2210.3,3.478125]
["bitfinex","ETHUSD",1741475891148,2.71444,2210.4,2210.3,3.478125]
["bitfinex","ETHUSD",1741475891390,3.26464,2210.3,2210.0,0.7858]
["bitfinex","ETHUSD",1741475891593,13.619,2210.2,2210.0,0.7858]
["bitfinex","ETHUSD",1741475892690,16.33374,2210.2,2210.0,0.7858]
["bitfinex","ETHUSD",1741475892868,2.7148,2210.1,2210.0,0.7858]
["bitfinex","ETHUSD",1741475893200,13.619,2210.2,2210.0,0.7858]
["bitfinex","ETHUSD",1741475893569,13.619,2210.2,2210.0,3.50067]
["bitfinex","ETHUSD",1741475893768,13.619,2210.2,2210.0,0.7858]
["bitfinex","ETHUSD",1741475894158,16.33371,2210.2,2210.0,0.7858]
["bitfinex","ETHUSD",1741475894355,13.619,2210.2,2210.0,0.7858]
["bitfinex","ETHUSD",1741475895373,0.55,2210.1,2209.5,6.193595]
["bitfinex","ETHUSD",1741475895580,2.71518,2209.8,2209.6,0.8058]
["bitfinex","ETHUSD",1741475895780,4.293,2209.7,2209.5,3.478125]
["bitfinex","ETHUSD",1741475899998,0.55,2210.1,2209.6,2.71542]
["bitfinex","ETHUSD",1741475900168,2.71537,2209.7,2209.5,3.478125]
["bitfinex","ETHUSD",1741475900793,5.43077,2209.7,2209.5,3.478125]
["bitfinex","ETHUSD",1741475900999,2.71537,2209.7,2209.5,3.478125]
["bitfinex","ETHUSD",1741475901378,3.26537,2209.7,2209.6,0.08802966]
["bitfinex","ETHUSD",1741475902973,0.55,2209.6,2209.3,0.7563]
["bitfinex","ETHUSD",1741475903170,4.301,2209.5,2209.3,0.7563]
["bitfinex","ETHUSD",1741475903380,4.851,2209.5,2209.4,0.088394]
["bitfinex","ETHUSD",1741475904088,8.323177,2209.5,2209.4,0.088394]
["bitfinex","ETHUSD",1741475904810,5.607637,2209.5,2209.2,3.478125]
["bitfinex","ETHUSD",1741475904977,4.851,2209.5,2209.4,0.088394]
["bitfinex","ETHUSD",1741475905815,4.851,2209.5,2209.4,0.08899147]
["bitfinex","ETHUSD",1741475906016,7.56654,2209.5,2209.4,0.08899147]
["bitfinex","ETHUSD",1741475906216,0.55,2209.4,2209.2,3.478125]
["bitfinex","ETHUSD",1741475908597,0.55,2209.4,2209.1,0.7972]
["bitfinex","ETHUSD",1741475909717,4.63985254,2209.5,2209.2,2.7159]
["bitfinex","ETHUSD",1741475910493,18.26485254,2209.5,2209.0,8.910265]
["bitfinex","ETHUSD",1741475910814,18.26485254,2209.5,2209.1,2.71594]
["bitfinex","ETHUSD",1741475911018,0.55,2209.4,2209.1,2.71594]
["bitfinex","ETHUSD",1741475913320,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475916414,0.55,2209.4,2209.3,0.08936907]
["bitfinex","ETHUSD",1741475916614,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475916820,0.55,2209.4,2209.3,0.08936907]
["bitfinex","ETHUSD",1741475916998,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475917197,0.55,2209.4,2209.3,0.08936907]
["bitfinex","ETHUSD",1741475917397,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475917626,0.55,2209.4,2209.3,0.08936907]
["bitfinex","ETHUSD",1741475917828,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475918007,0.55,2209.4,2209.3,0.08936907]
["bitfinex","ETHUSD",1741475918205,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475918406,0.55,2209.4,2209.3,0.08936907]
["bitfinex","ETHUSD",1741475918631,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475918928,0.55,2209.4,2209.3,0.08936907]
["bitfinex","ETHUSD",1741475919227,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475919432,0.55,2209.4,2209.3,0.08947829]
["bitfinex","ETHUSD",1741475919729,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475920029,0.55,2209.4,2209.3,0.08947829]
["bitfinex","ETHUSD",1741475920230,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475920409,0.55,2209.4,2209.3,0.08947829]
["bitfinex","ETHUSD",1741475920727,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475920898,0.55,2209.4,2209.3,0.08947829]
["bitfinex","ETHUSD",1741475921234,0.55,2209.4,2209.2,2.71591]
["bitfinex","ETHUSD",1741475921528,0.55,2209.4,2209.3,0.08947829]
["bitfinex","ETHUSD",1741475922031,0.55,2209.4,2208.8,0.1292086]
["bitfinex","ETHUSD",1741475922032,2.71579,2209.3,2208.8,0.1292086]
["bitfinex","ETHUSD",1741475922246,0.55,2209.0,2208.8,0.1292086]
["bitfinex","ETHUSD",1741475922399,4.295,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741475927909,4.845,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741475928525,4.845,2208.9,2208.8,0.21674983]
["bitfinex","ETHUSD",1741475928730,5.9517774,2208.9,2208.8,0.21674983]
["bitfinex","ETHUSD",1741475928923,4.845,2208.9,2208.8,0.21674983]
["bitfinex","ETHUSD",1741475929627,4.295,2208.9,2208.8,0.21674983]
["bitfinex","ETHUSD",1741475929830,4.295,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741475930037,4.295,2208.9,2208.8,0.21671541]
["bitfinex","ETHUSD",1741475931625,4.295,2208.9,2208.8,3.68661541]
["bitfinex","ETHUSD",1741475931830,13.629,2209.0,2208.9,3.46978]
["bitfinex","ETHUSD",1741475932050,17.924,2209.0,2208.9,3.55710454]
["bitfinex","ETHUSD",1741475934748,13.629,2209.0,2208.9,3.55710454]
["bitfinex","ETHUSD",1741475934949,17.924,2209.0,2208.9,3.55710454]
["bitfinex","ETHUSD",1741475935149,13.629,2209.0,2208.9,7.03522954]
["bitfinex","ETHUSD",1741475935327,13.629,2209.0,2208.9,8.98044602]
["bitfinex","ETHUSD",1741475935532,13.629,2209.0,2208.9,8.93517951]
["bitfinex","ETHUSD",1741475939469,13.629,2209.0,2208.9,11.93517951]
["bitfinex","ETHUSD",1741475939625,4.295,2209.3,2208.9,11.93517951]
["bitfinex","ETHUSD",1741475939626,4.295,2209.5,2209.4,3.50676]
["bitfinex","ETHUSD",1741475939825,4.295,2209.6,2209.5,2.71553]
["bitfinex","ETHUSD",1741475940026,4.295,2209.6,2209.5,2.80160637]
["bitfinex","ETHUSD",1741475941224,13.628,2209.8,2209.5,3.59270637]
["bitfinex","ETHUSD",1741475941433,13.628,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741475941630,17.923,2209.8,2209.7,2.80101206]
["bitfinex","ETHUSD",1741475942035,13.628,2209.8,2209.7,2.80101206]
["bitfinex","ETHUSD",1741475942251,13.628,2209.8,2209.7,7.74624218]
["bitfinex","ETHUSD",1741475942450,13.628,2209.8,2209.7,7.70098927]
["bitfinex","ETHUSD",1741475942854,13.628,2209.8,2209.7,10.70098927]
["bitfinex","ETHUSD",1741475943053,13.628,2209.8,2209.7,7.70098927]
["bitfinex","ETHUSD",1741475943375,4.297,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741475943582,4.297,2210.3,2210.2,6.983905]
["bitfinex","ETHUSD",1741475943867,13.627,2210.7,2210.6,3.50529]
["bitfinex","ETHUSD",1741475944166,17.928,2210.7,2210.6,3.58889348]
["bitfinex","ETHUSD",1741475944535,17.928,2210.7,2210.6,7.06701848]
["bitfinex","ETHUSD",1741475944977,17.928,2210.7,2210.6,4.35282848]
["bitfinex","ETHUSD",1741475945179,17.928,2210.7,2210.6,7.06701848]
["bitfinex","ETHUSD",1741475947439,17.928,2210.7,2210.6,4.35282848]
["bitfinex","ETHUSD",1741475947639,17.928,2210.7,2210.6,7.06701848]
["bitfinex","ETHUSD",1741475948050,17.928,2210.7,2210.6,8.04515033]
["bitfinex","ETHUSD",1741475948254,4.294,2210.9,2210.8,2.71393]
["bitfinex","ETHUSD",1741475948564,4.298,2210.9,2210.8,6.27406828]
["bitfinex","ETHUSD",1741475948894,13.623,2211.1,2211.0,2.7137]
["bitfinex","ETHUSD",1741475949063,17.92,2211.1,2211.0,2.7137]
["bitfinex","ETHUSD",1741475949267,13.623,2211.1,2211.0,2.7951948]
["bitfinex","ETHUSD",1741475949626,17.923,2211.1,2211.0,3.77040063]
["bitfinex","ETHUSD",1741475949940,17.923,2211.1,2211.0,7.24852563]
["bitfinex","ETHUSD",1741475950465,17.923,2211.1,2211.0,6.2733198]
["bitfinex","ETHUSD",1741475950665,13.623,2211.1,2211.0,15.0233198]
["bitfinex","ETHUSD",1741475950968,13.623,2211.1,2211.0,15.7877198]
["bitfinex","ETHUSD",1741475951272,13.623,2211.1,2211.0,18.7877198]
["bitfinex","ETHUSD",1741475951569,13.623,2211.1,2211.0,22.29433385]
["bitfinex","ETHUSD",1741475951765,13.621,2211.9,2211.5,0.7644]
["bitfinex","ETHUSD",1741475951972,4.305,2211.8,2211.5,0.7644]
["bitfinex","ETHUSD",1741475952274,4.305,2211.8,2211.6,2.79317479]
["bitfinex","ETHUSD",1741475953049,0.55,2211.7,2211.6,0.08029479]
["bitfinex","ETHUSD",1741475953249,0.55,2211.7,2211.3,2.71332]
["bitfinex","ETHUSD",1741475953464,0.55,2211.7,2211.4,0.08065847]
["bitfinex","ETHUSD",1741475953659,5.07891431,2211.7,2211.4,0.08065847]
["bitfinex","ETHUSD",1741475953859,7.79184431,2211.7,2211.2,2.71343]
["bitfinex","ETHUSD",1741475954079,5.07891431,2211.7,2211.3,0.08084033]
["bitfinex","ETHUSD",1741475954253,5.07891431,2211.7,2211.3,2.71332]
["bitfinex","ETHUSD",1741475954453,5.07891431,2211.7,2211.4,0.08065847]
["bitfinex","ETHUSD",1741475954852,5.07891431,2211.7,2211.2,5.42678]
["bitfinex","ETHUSD",1741475955186,5.07891431,2211.7,2211.3,0.08084033]
["bitfinex","ETHUSD",1741475955548,5.07891431,2211.7,2211.2,2.71338]
["bitfinex","ETHUSD",1741475955881,2.71309,2211.5,2211.3,0.08084033]
["bitfinex","ETHUSD",1741475956084,3.65137143,2211.6,2211.1,5.3]
["bitfinex","ETHUSD",1741475956381,1.81607431,2211.7,2211.3,5.42664]
["bitfinex","ETHUSD",1741475956683,1.81607431,2211.7,2211.4,0.08065847]
["bitfinex","ETHUSD",1741475957108,1.81607431,2211.7,2211.4,2.79384847]
["bitfinex","ETHUSD",1741475957482,1.81607431,2211.7,2211.4,0.08065847]
["bitfinex","ETHUSD",1741475957667,4.52892431,2211.7,2211.4,0.08065847]
["bitfinex","ETHUSD",1741475958885,1.81607431,2211.7,2211.4,0.08065847]
["bitfinex","ETHUSD",1741475959877,3.86769343,2211.6,2211.4,0.08065847]
["bitfinex","ETHUSD",1741475960083,3.26309,2211.5,2211.1,5.3]
["bitfinex","ETHUSD",1741475960394,3.26309,2211.5,2211.2,0.08102221]
["bitfinex","ETHUSD",1741475960891,17.26994405,2211.3,2211.2,0.08102221]
["bitfinex","ETHUSD",1741475961092,23.56926145,2211.3,2211.2,0.08102221]
["bitfinex","ETHUSD",1741475961264,0.55,2211.2,2210.4,5.3]
["bitfinex","ETHUSD",1741475961588,0.55,2211.2,2210.5,0.07891447]
["bitfinex","ETHUSD",1741475961589,2.71396,2210.8,2210.5,0.07891447]
["bitfinex","ETHUSD",1741475961763,4.305,2210.7,2210.5,0.07891447]
["bitfinex","ETHUSD",1741475961965,4.305,2210.7,2210.5,2.79313447]
["bitfinex","ETHUSD",1741475962274,13.617,2210.8,2210.6,2.71411]
["bitfinex","ETHUSD",1741475962591,4.304,2210.7,2210.6,2.71411]
["bitfinex","ETHUSD",1741475962891,4.304,2210.7,2210.6,3.50931]
["bitfinex","ETHUSD",1741475963892,4.304,2210.7,2210.4,5.3]
["bitfinex","ETHUSD",1741475965193,4.304,2210.7,2210.4,8.01443]
["bitfinex","ETHUSD",1741475965689,7.01808,2210.7,2210.4,5.3]
["bitfinex","ETHUSD",1741475966378,4.304,2210.7,2210.4,5.3]
["bitfinex","ETHUSD",1741475967881,4.304,2210.7,2210.4,8.01443]
["bitfinex","ETHUSD",1741475969621,4.304,2210.7,2210.5,2.7143]
["bitfinex","ETHUSD",1741475969810,13.617,2210.8,2210.6,3.54626]
["bitfinex","ETHUSD",1741475970011,4.301,2210.7,2210.6,3.54626]
["bitfinex","ETHUSD",1741475970907,4.301,2210.7,2210.6,6.1321]
["bitfinex","ETHUSD",1741475971112,4.301,2210.7,2210.6,8.84629]
["bitfinex","ETHUSD",1741475974111,13.617,2210.8,2210.6,8.84629]
["bitfinex","ETHUSD",1741475974289,13.617,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741475974496,4.3,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741475975988,13.619,2211.1,2211.0,2.7137]
["bitfinex","ETHUSD",1741475976189,13.619,2211.1,2211.0,3.4756]
["bitfinex","ETHUSD",1741475976513,13.619,2211.1,2211.0,8.85394162]
["bitfinex","ETHUSD",1741475976711,13.619,2211.1,2211.0,10.88571778]
["bitfinex","ETHUSD",1741475976914,13.619,2211.1,2211.0,19.63571778]
["bitfinex","ETHUSD",1741475980392,13.617,2211.9,2211.6,2.71295]
["bitfinex","ETHUSD",1741475980594,4.298,2211.8,2211.6,8.01284]
["bitfinex","ETHUSD",1741475980789,5.51882537,2211.8,2211.7,0.07706856]
["bitfinex","ETHUSD",1741475981126,11.23154537,2211.8,2211.7,0.07706856]
["bitfinex","ETHUSD",1741475982627,2.71312,2211.5,2211.1,5.3]
["bitfinex","ETHUSD",1741475983014,3.55,2211.4,2211.2,0.07789216]
["bitfinex","ETHUSD",1741475983328,7.56533,2211.3,2211.2,0.07789216]
["bitfinex","ETHUSD",1741475983527,8.893175,2211.3,2211.2,0.07789216]
["bitfinex","ETHUSD",1741475983698,0.55,2211.2,2210.9,5.3]
["bitfinex","ETHUSD",1741475983899,3.26348,2211.2,2211.0,0.07755566]
["bitfinex","ETHUSD",1741475984306,6.26358,2211.1,2211.0,0.07755566]
["bitfinex","ETHUSD",1741475984929,6.26358,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741475985128,7.7242705,2211.1,2211.0,0.07755566]
["bitfinex","ETHUSD",1741475985529,0.55,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741475985699,3.2637,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741475985900,3.2637,2211.0,2210.9,5.3777376]
["bitfinex","ETHUSD",1741475987000,6.2637,2211.0,2210.9,5.3777376]
["bitfinex","ETHUSD",1741475987210,7.60749705,2211.0,2210.9,5.3777376]
["bitfinex","ETHUSD",1741475988809,7.60749705,2211.0,2210.9,0.0777376]
["bitfinex","ETHUSD",1741475989141,7.60749705,2211.0,2210.4,5.3]
["bitfinex","ETHUSD",1741475989142,0.55,2210.8,2210.4,5.3]
["bitfinex","ETHUSD",1741475989307,4.303,2210.7,2210.4,5.3]
["bitfinex","ETHUSD",1741475990344,4.303,2210.7,2210.4,8.01443]
["bitfinex","ETHUSD",1741475991416,4.303,2210.7,2210.5,0.07880234]
["bitfinex","ETHUSD",1741475992020,4.303,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741475992226,4.298,2210.7,2210.6,3.50826]
["bitfinex","ETHUSD",1741475992416,4.298,2210.7,2210.6,3.58688035]
["bitfinex","ETHUSD",1741475993149,13.617,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741475993569,13.617,2210.8,2210.7,3.58660837]
["bitfinex","ETHUSD",1741475997641,13.617,2210.8,2210.7,8.88660837]
["bitfinex","ETHUSD",1741476002546,13.617,2211.6,2211.3,3.51963]
["bitfinex","ETHUSD",1741476002857,13.617,2211.6,2211.3,2.71323]
["bitfinex","ETHUSD",1741476002858,4.292,2211.5,2211.3,2.71323]
["bitfinex","ETHUSD",1741476003026,4.292,2211.5,2211.4,0.07700509]
["bitfinex","ETHUSD",1741476003231,9.06728,2211.5,2211.4,0.07700509]
["bitfinex","ETHUSD",1741476003442,6.35419,2211.5,2211.0,2.71367]
["bitfinex","ETHUSD",1741476003754,6.35419,2211.5,2211.1,2.71354]
["bitfinex","ETHUSD",1741476003956,6.35419,2211.5,2211.1,2.79109074]
["bitfinex","ETHUSD",1741476004151,6.35419,2211.5,2211.2,2.71344]
["bitfinex","ETHUSD",1741476004662,6.35419,2211.5,2211.3,0.07718696]
["bitfinex","ETHUSD",1741476005057,6.35419,2211.5,2211.2,2.71345]
["bitfinex","ETHUSD",1741476005373,6.35419,2211.5,2211.3,0.07718696]
["bitfinex","ETHUSD",1741476005717,6.35419,2211.5,2211.2,2.71345]
["bitfinex","ETHUSD",1741476005935,4.292,2211.5,2211.3,0.07718696]
["bitfinex","ETHUSD",1741476006139,0.55,2211.4,2211.0,2.71364]
["bitfinex","ETHUSD",1741476006368,0.55,2211.4,2211.1,0.07755074]
["bitfinex","ETHUSD",1741476006571,0.55,2211.4,2211.1,5.37755074]
["bitfinex","ETHUSD",1741476008277,0.55,2211.4,2211.2,2.71342]
["bitfinex","ETHUSD",1741476008677,0.55,2211.4,2211.3,0.07706706]
["bitfinex","ETHUSD",1741476009058,0.55,2211.4,2211.1,10.72704]
["bitfinex","ETHUSD",1741476009262,0.55,2211.4,2211.3,0.07706706]
["bitfinex","ETHUSD",1741476009781,0.55,2211.4,2211.1,10.72704]
["bitfinex","ETHUSD",1741476010072,0.55,2211.4,2211.3,0.07706706]
["bitfinex","ETHUSD",1741476010276,0.55,2211.4,2211.2,2.79062895]
["bitfinex","ETHUSD",1741476010584,0.55,2211.4,2211.3,0.07706706]
["bitfinex","ETHUSD",1741476011080,4.292,2211.4,2211.3,3.50752]
["bitfinex","ETHUSD",1741476011281,4.292,2211.4,2211.3,3.58458706]
["bitfinex","ETHUSD",1741476011844,4.291,2211.5,2211.3,0.87136706]
["bitfinex","ETHUSD",1741476012075,4.291,2211.5,2211.4,2.71313]
["bitfinex","ETHUSD",1741476012373,4.291,2211.5,2211.4,2.7900152]
["bitfinex","ETHUSD",1741476012944,13.616,2212.4,2211.6,0.7943]
["bitfinex","ETHUSD",1741476013146,4.293,2212.3,2212.0,2.71237]
["bitfinex","ETHUSD",1741476013345,6.38863212,2212.3,2212.1,0.07540714]
["bitfinex","ETHUSD",1741476013781,6.38863212,2212.3,2211.9,2.71254]
["bitfinex","ETHUSD",1741476013985,9.38863212,2212.3,2212.2,0.0752254]
["bitfinex","ETHUSD",1741476014277,12.10073212,2212.3,2211.9,2.71259]
["bitfinex","ETHUSD",1741476014477,9.38863212,2212.3,2212.2,0.0752254]
["bitfinex","ETHUSD",1741476014970,9.38863212,2212.3,2211.9,2.71259]
["bitfinex","ETHUSD",1741476015171,7.293,2212.3,2212.2,0.0752254]
["bitfinex","ETHUSD",1741476015371,7.293,2212.3,2211.9,2.71259]
["bitfinex","ETHUSD",1741476015569,7.293,2212.3,2212.2,0.0752254]
["bitfinex","ETHUSD",1741476015747,16.66337124,2212.4,2212.2,0.0752254]
["bitfinex","ETHUSD",1741476015748,17.911,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741476015945,13.616,2212.4,2212.3,3.93667569]
["bitfinex","ETHUSD",1741476016150,13.616,2212.4,2212.3,9.23667569]
["bitfinex","ETHUSD",1741476016663,13.616,2212.4,2212.3,6.52457569]
["bitfinex","ETHUSD",1741476016987,13.616,2212.4,2212.3,8.08714369]
["bitfinex","ETHUSD",1741476019750,13.616,2212.4,2212.3,8.13234022]
["bitfinex","ETHUSD",1741476020270,13.616,2212.4,2212.3,8.08714369]
["bitfinex","ETHUSD",1741476022015,4.298,2212.7,2212.5,2.71181]
["bitfinex","ETHUSD",1741476022389,4.298,2212.7,2212.6,2.78514908]
["bitfinex","ETHUSD",1741476023317,4.298,2212.7,2212.6,0.07340908]
["bitfinex","ETHUSD",1741476024933,4.298,2212.7,2212.3,8.012]
["bitfinex","ETHUSD",1741476025132,4.298,2212.7,2212.4,0.07377243]
["bitfinex","ETHUSD",1741476025334,4.298,2212.7,2212.4,2.78569243]
["bitfinex","ETHUSD",1741476025938,4.298,2212.7,2212.5,2.71184]
["bitfinex","ETHUSD",1741476026105,4.298,2212.7,2212.6,0.07340908]
["bitfinex","ETHUSD",1741476026629,4.298,2212.7,2212.3,8.01204]
["bitfinex","ETHUSD",1741476026833,4.298,2212.7,2212.6,0.07340908]
["bitfinex","ETHUSD",1741476027001,4.298,2212.7,2212.3,10.72409]
["bitfinex","ETHUSD",1741476027205,4.298,2212.7,2212.6,0.07340908]
["bitfinex","ETHUSD",1741476027398,5.42173,2213.4,2212.8,2.71141]
["bitfinex","ETHUSD",1741476027604,13.609,2213.3,2212.9,6.11909353]
["bitfinex","ETHUSD",1741476027926,13.609,2213.3,2213.0,0.61190935]
["bitfinex","ETHUSD",1741476028130,13.609,2213.3,2213.1,0.07199923]
["bitfinex","ETHUSD",1741476028328,13.609,2213.3,2212.9,8.78521]
["bitfinex","ETHUSD",1741476028633,13.609,2213.3,2213.0,0.07218081]
["bitfinex","ETHUSD",1741476029510,13.609,2213.3,2213.0,2.78334081]
["bitfinex","ETHUSD",1741476029706,13.609,2213.3,2213.0,2.82852371]
["bitfinex","ETHUSD",1741476030101,13.609,2213.3,2213.0,0.07218081]
["bitfinex","ETHUSD",1741476031232,13.609,2213.3,2213.0,2.82860373]
["bitfinex","ETHUSD",1741476031534,13.609,2213.3,2213.1,2.71112]
["bitfinex","ETHUSD",1741476031835,13.609,2213.3,2213.2,0.07181766]
["bitfinex","ETHUSD",1741476032342,13.609,2213.3,2213.2,3.55671766]
["bitfinex","ETHUSD",1741476032500,4.309,2213.9,2213.2,14.12181766]
["bitfinex","ETHUSD",1741476032833,4.309,2213.9,2213.6,5.42087]
["bitfinex","ETHUSD",1741476033133,4.309,2213.9,2213.7,0.07045981]
["bitfinex","ETHUSD",1741476033334,4.309,2213.9,2213.7,8.85472981]
["bitfinex","ETHUSD",1741476033833,4.311,2214.5,2214.1,2.70982]
["bitfinex","ETHUSD",1741476034036,4.311,2214.5,2214.1,6.0739]
["bitfinex","ETHUSD",1741476034224,8.81218,2214.5,2214.2,0.06928487]
["bitfinex","ETHUSD",1741476034534,2.7096,2214.4,2214.2,0.06928487]
["bitfinex","ETHUSD",1741476034742,2.70965,2214.3,2214.2,0.06928487]
["bitfinex","ETHUSD",1741476034911,3.25965,2214.3,2214.2,0.06928487]
["bitfinex","ETHUSD",1741476035102,9.76626405,2214.3,2214.2,0.06928487]
["bitfinex","ETHUSD",1741476035339,11.62412046,2214.3,2214.2,0.06928487]
["bitfinex","ETHUSD",1741476037325,0.55,2214.1,2213.6,5.3]
["bitfinex","ETHUSD",1741476037543,0.55,2214.1,2213.7,0.06722452]
["bitfinex","ETHUSD",1741476037544,7.04709,2214.0,2213.7,0.06722452]
["bitfinex","ETHUSD",1741476037745,2.71015,2213.9,2213.7,0.06722452]
["bitfinex","ETHUSD",1741476038142,6.21985641,2214.3,2213.9,2.71008]
["bitfinex","ETHUSD",1741476038311,4.362,2214.2,2214.0,0.06673699]
["bitfinex","ETHUSD",1741476038513,4.362,2214.2,2214.0,2.77674699]
["bitfinex","ETHUSD",1741476038922,4.362,2214.2,2214.0,5.48670699]
["bitfinex","ETHUSD",1741476039126,16.31524,2214.7,2214.3,2.70965]
["bitfinex","ETHUSD",1741476039424,4.362,2214.6,2214.4,0.0660114]
["bitfinex","ETHUSD",1741476039625,0.55,2214.5,2214.4,0.0660114]
["bitfinex","ETHUSD",1741476039838,0.55,2214.5,2214.2,3.0]
["bitfinex","ETHUSD",1741476040149,0.55,2214.5,2214.3,0.06615867]
["bitfinex","ETHUSD",1741476040347,0.55,2214.5,2214.2,3.0]
["bitfinex","ETHUSD",1741476040553,0.55,2214.5,2214.3,0.06615867]
["bitfinex","ETHUSD",1741476040846,2.70953,2214.4,2214.1,5.3]
["bitfinex","ETHUSD",1741476041149,3.25976,2214.3,2214.1,5.3]
["bitfinex","ETHUSD",1741476041718,3.25978,2214.2,2214.1,5.3]
["bitfinex","ETHUSD",1741476051136,2.71027,2213.8,2213.7,0.7829]
["bitfinex","ETHUSD",1741476051341,2.71039,2213.7,2213.6,5.3]
["bitfinex","ETHUSD",1741476052354,3.26039,2213.7,2213.6,5.3]
["bitfinex","ETHUSD",1741476053246,3.26063,2213.5,2213.4,5.3]
["bitfinex","ETHUSD",1741476053637,0.55,2213.4,2213.1,5.3]
["bitfinex","ETHUSD",1741476053841,2.711,2213.2,2213.1,5.3]
["bitfinex","ETHUSD",1741476054372,2.71092,2213.3,2213.1,5.3]
["bitfinex","ETHUSD",1741476058178,7.04992,2213.3,2213.1,5.3]
["bitfinex","ETHUSD",1741476058681,4.339,2213.3,2213.2,3.5108]
["bitfinex","ETHUSD",1741476058880,0.55,2213.7,2213.2,0.7998]
["bitfinex","ETHUSD",1741476059084,4.337,2213.5,2213.3,5.4667767]
["bitfinex","ETHUSD",1741476059249,4.338,2213.8,2213.5,3.53123]
["bitfinex","ETHUSD",1741476059450,4.338,2213.8,2213.7,3.53109]
["bitfinex","ETHUSD",1741476059650,4.34,2214.2,2213.7,15.81262609]
["bitfinex","ETHUSD",1741476059849,4.34,2214.2,2213.9,3.53079]
["bitfinex","ETHUSD",1741476060081,4.34,2214.2,2213.9,3.57595278]
["bitfinex","ETHUSD",1741476060493,4.34,2214.2,2213.9,0.8207]
["bitfinex","ETHUSD",1741476061250,7.0498,2214.2,2213.9,0.8207]
["bitfinex","ETHUSD",1741476062987,7.0498,2214.2,2214.0,5.3]
["bitfinex","ETHUSD",1741476063580,4.34,2214.2,2214.0,5.3]
["bitfinex","ETHUSD",1741476063784,7.04981,2214.2,2214.0,6.183096]
["bitfinex","ETHUSD",1741476065083,7.04981,2214.2,2214.0,5.3]
["bitfinex","ETHUSD",1741476066491,7.04981,2214.2,2214.1,0.06668631]
["bitfinex","ETHUSD",1741476066868,4.34,2214.2,2214.1,0.06668631]
["bitfinex","ETHUSD",1741476068817,7.04978,2214.2,2214.1,0.06668631]
["bitfinex","ETHUSD",1741476069166,7.59978,2214.2,2214.1,0.06668631]
["bitfinex","ETHUSD",1741476069910,9.46813994,2214.2,2214.1,0.06668631]
["bitfinex","ETHUSD",1741476070210,7.59978,2214.2,2214.1,0.06668631]
["bitfinex","ETHUSD",1741476076222,10.59978,2214.2,2214.1,0.06668631]
["bitfinex","ETHUSD",1741476076370,18.09978,2214.2,2214.1,0.06668631]
["bitfinex","ETHUSD",1741476076568,18.09978,2214.2,2213.2,6.0718]
["bitfinex","ETHUSD",1741476076791,2.71076,2213.4,2213.3,0.06535324]
["bitfinex","ETHUSD",1741476076982,2.71076,2213.4,2213.2,6.0718]
["bitfinex","ETHUSD",1741476077191,5.4216,2213.4,2213.2,6.0718]
["bitfinex","ETHUSD",1741476077397,2.71076,2213.4,2213.3,0.06535324]
["bitfinex","ETHUSD",1741476077802,2.71076,2213.4,2213.2,6.0718]
["bitfinex","ETHUSD",1741476078322,2.71076,2213.4,2213.3,0.06535324]
["bitfinex","ETHUSD",1741476078607,2.71076,2213.4,2213.2,6.0718]
["bitfinex","ETHUSD",1741476078805,4.323,2213.5,2213.3,0.06535324]
["bitfinex","ETHUSD",1741476078984,4.323,2213.5,2213.2,7.55849807]
["bitfinex","ETHUSD",1741476079187,4.323,2213.5,2213.3,0.06564822]
["bitfinex","ETHUSD",1741476079384,4.323,2213.5,2213.2,10.26946807]
["bitfinex","ETHUSD",1741476079610,4.323,2213.5,2213.4,3.52776]
["bitfinex","ETHUSD",1741476079802,4.323,2213.5,2213.4,2.13061427]
["bitfinex","ETHUSD",1741476079972,4.323,2213.5,2213.4,2.19608095]
["bitfinex","ETHUSD",1741476080174,4.323,2213.5,2213.4,4.90684095]
["bitfinex","ETHUSD",1741476080812,4.323,2213.5,2213.4,7.49608095]
["bitfinex","ETHUSD",1741476081185,4.323,2213.5,2213.4,6.18246668]
["bitfinex","ETHUSD",1741476081612,7.03363,2213.5,2213.4,5.36546668]
["bitfinex","ETHUSD",1741476082087,4.323,2213.5,2213.4,5.36546668]
["bitfinex","ETHUSD",1741476083018,7.03363,2213.5,2213.4,5.36546668]
["bitfinex","ETHUSD",1741476085613,4.323,2213.5,2213.4,5.36546668]
["bitfinex","ETHUSD",1741476085919,7.03363,2213.5,2213.4,5.36546668]
["bitfinex","ETHUSD",1741476087511,7.58363,2213.5,2213.4,5.36546668]
["bitfinex","ETHUSD",1741476088288,11.613047,2213.5,2213.4,5.36546668]
["bitfinex","ETHUSD",1741476089481,25.215047,2213.5,2213.4,5.36546668]
["bitfinex","ETHUSD",1741476089818,17.925,2213.5,2213.4,5.3]
["bitfinex","ETHUSD",1741476090006,17.925,2213.5,2213.4,6.1129]
["bitfinex","ETHUSD",1741476090209,17.925,2213.5,2213.4,6.17872408]
["bitfinex","ETHUSD",1741476095121,21.18563,2213.5,2213.4,5.36582408]
["bitfinex","ETHUSD",1741476095713,21.18563,2213.5,2213.4,0.06582408]
["bitfinex","ETHUSD",1741476095889,3.26076,2213.4,2213.1,6.0613]
["bitfinex","ETHUSD",1741476096627,3.26076,2213.4,2213.2,0.06604532]
["bitfinex","ETHUSD",1741476097016,2.71088,2213.3,2213.2,0.06604532]
["bitfinex","ETHUSD",1741476097394,5.97161,2213.4,2213.2,0.06604532]
["bitfinex","ETHUSD",1741476098023,3.26076,2213.4,2213.2,0.06604532]
["bitfinex","ETHUSD",1741476098201,2.71088,2213.3,2213.2,0.06604532]
["bitfinex","ETHUSD",1741476098595,3.26076,2213.4,2213.2,0.06604532]
["bitfinex","ETHUSD",1741476100029,0.55,2213.4,2213.2,0.06604532]
["bitfinex","ETHUSD",1741476100325,17.925,2213.5,2213.3,0.8289]
["bitfinex","ETHUSD",1741476100832,17.925,2213.5,2213.4,0.06579571]
["bitfinex","ETHUSD",1741476101635,17.925,2213.5,2213.4,5.36579571]
["bitfinex","ETHUSD",1741476105407,20.63563,2213.5,2213.4,5.36579571]
["bitfinex","ETHUSD",1741476106937,20.63563,2213.5,2213.4,5.3]
["bitfinex","ETHUSD",1741476107106,20.63563,2213.5,2213.4,5.36578438]
["bitfinex","ETHUSD",1741476108043,21.18563,2213.5,2213.4,5.36578438]
["bitfinex","ETHUSD",1741476108348,23.9259074,2213.5,2213.4,5.36578438]
["bitfinex","ETHUSD",1741476108820,10.3239074,2213.5,2213.4,5.36578438]
["bitfinex","ETHUSD",1741476110161,7.58363,2213.5,2213.4,5.36578438]
["bitfinex","ETHUSD",1741476113610,7.58363,2213.5,2213.4,0.06578438]
["bitfinex","ETHUSD",1741476114011,2.7108,2213.4,2213.2,5.3]
["bitfinex","ETHUSD",1741476119751,2.71088,2213.3,2213.2,5.3]
["bitfinex","ETHUSD",1741476119951,2.7108,2213.4,2213.2,5.3]
["bitfinex","ETHUSD",1741476120553,3.26088,2213.3,2213.2,5.3]
["bitfinex","ETHUSD",1741476122452,2.71125,2213.0,2212.8,5.3]
["bitfinex","ETHUSD",1741476122756,2.71137,2212.9,2212.8,5.3]
["bitfinex","ETHUSD",1741476124157,7.00025,2213.0,2212.8,5.3]
["bitfinex","ETHUSD",1741476125851,4.289,2213.0,2212.8,5.3]
["bitfinex","ETHUSD",1741476126264,4.839,2213.0,2212.9,0.06667517]
["bitfinex","ETHUSD",1741476128565,3.50661405,2213.5,2212.9,0.06667517]
["bitfinex","ETHUSD",1741476128741,6.9998,2213.4,2213.0,0.7578]
["bitfinex","ETHUSD",1741476128942,0.55,2213.3,2213.0,0.7578]
["bitfinex","ETHUSD",1741476129152,0.55,2213.3,2213.1,0.06631198]
["bitfinex","ETHUSD",1741476130776,4.839,2213.2,2213.1,0.06631198]
["bitfinex","ETHUSD",1741476132764,4.289,2213.2,2213.1,0.06631198]
["bitfinex","ETHUSD",1741476132971,17.10861405,2213.7,2213.3,2.71076]
["bitfinex","ETHUSD",1741476133142,4.289,2213.3,2213.2,3.46868]
["bitfinex","ETHUSD",1741476134442,4.289,2213.3,2213.2,8.76868]
["bitfinex","ETHUSD",1741476140274,4.289,2213.3,2213.2,6.0578]
["bitfinex","ETHUSD",1741476140479,7.54988,2213.3,2213.2,5.3]
["bitfinex","ETHUSD",1741476140644,7.97878,2213.3,2213.2,5.3]
["bitfinex","ETHUSD",1741476141338,7.97878,2213.3,2213.2,5.36605101]
["bitfinex","ETHUSD",1741476141544,10.97878,2213.3,2213.2,5.36605101]
["bitfinex","ETHUSD",1741476143152,14.48539405,2213.3,2213.2,0.06605101]
["bitfinex","ETHUSD",1741476143477,2.71142,2212.9,2212.7,5.3]
["bitfinex","ETHUSD",1741476143947,5.97286,2212.9,2212.8,0.06677739]
["bitfinex","ETHUSD",1741476144347,3.26142,2212.9,2212.8,0.06677739]
["bitfinex","ETHUSD",1741476155182,4.67146321,2212.9,2212.8,0.06677739]
["bitfinex","ETHUSD",1741476156494,4.67146321,2212.9,2212.5,0.774]
["bitfinex","ETHUSD",1741476156797,4.67146321,2212.9,2212.3,5.3]
["bitfinex","ETHUSD",1741476156798,0.55,2212.6,2212.3,6.0859]
["bitfinex","ETHUSD",1741476157663,3.26182,2212.6,2212.3,6.0859]
["bitfinex","ETHUSD",1741476157973,2.71191,2212.5,2212.3,6.0859]
["bitfinex","ETHUSD",1741476158507,2.71198,2212.4,2212.3,6.0859]
["bitfinex","ETHUSD",1741476158710,2.71191,2212.5,2212.3,6.0859]
["bitfinex","ETHUSD",1741476168901,3.26177,2212.6,2212.3,6.0859]
["bitfinex","ETHUSD",1741476171095,0.55,2212.4,2212.3,5.3]
["bitfinex","ETHUSD",1741476171278,3.26198,2212.4,2212.3,5.3]
["bitfinex","ETHUSD",1741476171467,3.26198,2212.4,2212.3,5.36812273]
["bitfinex","ETHUSD",1741476172204,3.26198,2212.4,2212.3,0.06812273]
["bitfinex","ETHUSD",1741476172406,6.26198,2212.4,2212.3,0.06812273]
["bitfinex","ETHUSD",1741476172700,3.26228,2212.2,2212.0,5.3]
["bitfinex","ETHUSD",1741476172900,7.55128,2212.2,2212.0,5.3]
["bitfinex","ETHUSD",1741476173402,3.26235,2212.1,2212.0,5.3]
["bitfinex","ETHUSD",1741476173573,0.55,2212.1,2212.0,5.3]
["bitfinex","ETHUSD",1741476174405,3.26235,2212.1,2212.0,5.3]
["bitfinex","ETHUSD",1741476175902,0.55,2212.0,2211.9,0.7567]
["bitfinex","ETHUSD",1741476176084,3.26247,2212.0,2211.9,0.7567]
["bitfinex","ETHUSD",1741476176712,2.7126,2211.9,2211.7,0.7567]
["bitfinex","ETHUSD",1741476176896,0.55,2211.9,2211.7,0.7567]
["bitfinex","ETHUSD",1741476177602,3.26254,2212.0,2211.7,0.7567]
["bitfinex","ETHUSD",1741476177808,0.55,2212.0,2211.7,0.7567]
["bitfinex","ETHUSD",1741476178011,3.26253,2212.0,2211.7,0.7567]
["bitfinex","ETHUSD",1741476179311,3.26251,2212.0,2211.7,0.7567]
["bitfinex","ETHUSD",1741476180613,0.55,2212.0,2211.7,0.7567]
["bitfinex","ETHUSD",1741476181815,3.26247,2212.0,2211.7,0.7567]
["bitfinex","ETHUSD",1741476184603,3.55,2211.7,2211.4,5.3]
["bitfinex","ETHUSD",1741476184787,6.77345236,2211.5,2211.4,5.3]
["bitfinex","ETHUSD",1741476184986,9.77345236,2211.5,2211.4,5.3]
["bitfinex","ETHUSD",1741476185686,9.77345236,2211.5,2211.0,0.7925]
["bitfinex","ETHUSD",1741476185687,2.71342,2211.3,2211.1,5.3]
["bitfinex","ETHUSD",1741476185881,0.55,2211.2,2211.1,5.3]
["bitfinex","ETHUSD",1741476186082,3.26345,2211.2,2211.1,5.3]
["bitfinex","ETHUSD",1741476186497,3.26345,2211.2,2210.9,5.3]
["bitfinex","ETHUSD",1741476186698,3.26345,2211.2,2211.0,0.0707703]
["bitfinex","ETHUSD",1741476187025,4.84,2211.1,2211.0,0.0707703]
["bitfinex","ETHUSD",1741476191023,13.61,2211.7,2211.1,0.7925]
["bitfinex","ETHUSD",1741476191210,4.29,2211.6,2211.3,2.71326]
["bitfinex","ETHUSD",1741476191411,0.55,2211.5,2211.2,3.57753339]
["bitfinex","ETHUSD",1741476191592,0.55,2211.5,2211.4,0.07122965]
["bitfinex","ETHUSD",1741476191790,0.55,2211.5,2211.3,0.07140583]
["bitfinex","ETHUSD",1741476192103,0.55,2211.5,2211.4,0.07155918]
["bitfinex","ETHUSD",1741476192297,0.55,2211.5,2211.2,3.50591]
["bitfinex","ETHUSD",1741476192496,0.55,2211.5,2211.3,0.071616]
["bitfinex","ETHUSD",1741476192698,0.55,2211.5,2211.2,4.2166231]
["bitfinex","ETHUSD",1741476192912,0.55,2211.5,2211.3,2.784916]
["bitfinex","ETHUSD",1741476193110,0.55,2211.5,2211.3,0.071616]
["bitfinex","ETHUSD",1741476193431,0.55,2211.5,2211.2,4.2166231]
["bitfinex","ETHUSD",1741476193642,0.55,2211.5,2211.4,0.07143414]
["bitfinex","ETHUSD",1741476193868,9.83384369,2211.5,2211.3,0.071616]
["bitfinex","ETHUSD",1741476194166,3.26341,2211.3,2210.9,5.3]
["bitfinex","ETHUSD",1741476194667,3.26334,2211.3,2211.0,0.07211055]
["bitfinex","ETHUSD",1741476195867,0.55,2211.3,2211.0,0.07211055]
["bitfinex","ETHUSD",1741476196222,0.55,2211.3,2211.0,2.78580055]
["bitfinex","ETHUSD",1741476196542,0.55,2211.3,2211.0,3.9450166]
["bitfinex","ETHUSD",1741476197264,0.55,2211.3,2211.1,0.7925]
["bitfinex","ETHUSD",1741476197497,3.51036236,2211.5,2211.1,3.50607]
["bitfinex","ETHUSD",1741476197618,4.291,2211.4,2211.2,2.78510673]
["bitfinex","ETHUSD",1741476197822,4.291,2211.4,2211.2,0.07174673]
["bitfinex","ETHUSD",1741476199723,0.55,2211.3,2211.2,0.07174673]
["bitfinex","ETHUSD",1741476200176,3.26333,2211.3,2210.9,8.82441]
["bitfinex","ETHUSD",1741476200466,3.26333,2211.3,2211.2,0.07174673]
["bitfinex","ETHUSD",1741476200763,0.55,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741476201422,0.55,2211.1,2211.0,0.07211055]
["bitfinex","ETHUSD",1741476202022,0.55,2211.2,2211.0,0.07211055]
["bitfinex","ETHUSD",1741476205988,3.26353,2211.2,2211.0,0.07211055]
["bitfinex","ETHUSD",1741476207490,0.55,2211.2,2211.1,0.8265]
["bitfinex","ETHUSD",1741476207849,0.55,2211.2,2211.1,0.89874695]
["bitfinex","ETHUSD",1741476208345,0.55,2211.2,2211.1,0.07224695]
["bitfinex","ETHUSD",1741476208592,3.26345,2211.2,2211.1,0.07224695]
["bitfinex","ETHUSD",1741476208809,3.26345,2211.2,2210.9,6.1265]
["bitfinex","ETHUSD",1741476209098,3.26345,2211.2,2211.0,0.07242887]
["bitfinex","ETHUSD",1741476213969,0.55,2211.2,2211.0,0.07242887]
["bitfinex","ETHUSD",1741476214372,3.26346,2211.2,2211.0,0.07242887]
["bitfinex","ETHUSD",1741476218020,0.55,2211.2,2211.0,0.07242887]
["bitfinex","ETHUSD",1741476218475,0.55,2211.2,2211.0,0.85832887]
["bitfinex","ETHUSD",1741476223120,0.55,2211.2,2211.0,3.57200887]
["bitfinex","ETHUSD",1741476223321,0.55,2211.2,2211.0,0.85832887]
["bitfinex","ETHUSD",1741476223826,0.55,2211.2,2211.0,4.45917676]
["bitfinex","ETHUSD",1741476223827,4.291,2211.2,2211.0,4.45917676]
["bitfinex","ETHUSD",1741476224116,4.291,2211.2,2211.0,9.75917676]
["bitfinex","ETHUSD",1741476225524,16.32823,2211.4,2211.0,9.75917676]
["bitfinex","ETHUSD",1741476225823,4.841,2211.3,2211.0,9.75917676]
["bitfinex","ETHUSD",1741476227805,4.841,2211.3,2211.1,2.71357]
["bitfinex","ETHUSD",1741476228235,4.841,2211.3,2211.2,0.0722981]
["bitfinex","ETHUSD",1741476228635,4.291,2211.3,2211.2,0.0722981]
["bitfinex","ETHUSD",1741476228928,17.906,2211.4,2211.2,2.7857481]
["bitfinex","ETHUSD",1741476232339,13.615,2211.4,2211.2,4.0330017]
["bitfinex","ETHUSD",1741476232635,13.615,2211.4,2211.3,8.83583]
["bitfinex","ETHUSD",1741476233040,13.615,2211.4,2211.3,8.90783818]
["bitfinex","ETHUSD",1741476234333,4.29,2211.9,2211.8,3.48822]
["bitfinex","ETHUSD",1741476234531,4.29,2211.9,2211.8,3.55906323]
["bitfinex","ETHUSD",1741476234732,4.29,2211.9,2211.8,3.30906323]
["bitfinex","ETHUSD",1741476236224,4.29,2211.9,2211.8,0.84634323]
["bitfinex","ETHUSD",1741476236634,4.84,2211.9,2211.8,0.07084323]
["bitfinex","ETHUSD",1741476237143,8.579099,2211.9,2211.5,5.3]
["bitfinex","ETHUSD",1741476237449,7.5526,2211.9,2211.6,0.07111592]
["bitfinex","ETHUSD",1741476237820,4.84,2211.9,2211.6,0.07111592]
["bitfinex","ETHUSD",1741476238214,4.84,2211.9,2211.6,5.37111592]
["bitfinex","ETHUSD",1741476241622,7.55263,2211.9,2211.6,5.37111592]
["bitfinex","ETHUSD",1741476242253,0.55,2211.8,2211.6,5.37111592]
["bitfinex","ETHUSD",1741476244730,3.26273,2211.8,2211.6,5.37111592]
["bitfinex","ETHUSD",1741476245465,0.55,2211.8,2211.6,5.37111592]
["bitfinex","ETHUSD",1741476248456,3.26284,2211.7,2211.6,5.37111592]
["bitfinex","ETHUSD",1741476250281,7.79976036,2211.7,2211.6,0.07111592]
["bitfinex","ETHUSD",1741476250479,10.79976036,2211.7,2211.6,0.07111592]
["bitfinex","ETHUSD",1741476250794,3.26321,2211.4,2211.3,5.3]
["bitfinex","ETHUSD",1741476250993,2.71334,2211.3,2211.0,5.3]
["bitfinex","ETHUSD",1741476251166,7.55221,2211.4,2211.0,5.3]
["bitfinex","ETHUSD",1741476251569,10.2655,2211.4,2211.0,5.3]
["bitfinex","ETHUSD",1741476252895,2.71334,2211.3,2211.0,5.3]
["bitfinex","ETHUSD",1741476253511,10.26547,2211.4,2211.0,5.3]
["bitfinex","ETHUSD",1741476253715,7.55221,2211.4,2211.0,5.3]
["bitfinex","ETHUSD",1741476254423,10.2655,2211.4,2211.0,5.3]
["bitfinex","ETHUSD",1741476254575,7.55221,2211.4,2211.0,5.3]
["bitfinex","ETHUSD",1741476256524,0.55,2211.4,2211.0,7.37038072]
["bitfinex","ETHUSD",1741476256682,4.84,2211.4,2211.1,3.4874]
["bitfinex","ETHUSD",1741476258025,17.903,2211.5,2211.3,2.71327]
["bitfinex","ETHUSD",1741476258181,17.903,2211.5,2211.4,0.7739]
["bitfinex","ETHUSD",1741476261419,17.903,2211.5,2211.4,0.84556715]
["bitfinex","ETHUSD",1741476264043,22.83797495,2211.5,2211.4,0.07166715]
["bitfinex","ETHUSD",1741476264944,22.83797495,2211.5,2211.1,5.3]
["bitfinex","ETHUSD",1741476264945,3.26345,2211.2,2211.1,5.3]
["bitfinex","ETHUSD",1741476265312,3.26345,2211.2,2210.9,5.3]
["bitfinex","ETHUSD",1741476265511,3.26363,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741476265924,2.7137,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741476266236,7.0027,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741476266614,7.5527,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741476267012,7.5527,2211.0,2210.3,2.71446]
["bitfinex","ETHUSD",1741476267013,3.26392,2210.9,2210.7,5.3]
["bitfinex","ETHUSD",1741476267236,2.71394,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741476267610,3.26392,2210.9,2210.7,5.3]
["bitfinex","ETHUSD",1741476268517,5.97784,2210.9,2210.7,5.3]
["bitfinex","ETHUSD",1741476269338,0.55,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741476269710,3.26394,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741476270219,3.26409,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741476270422,0.55,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741476270620,3.26409,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741476271337,0.55,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741476272141,3.26409,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741476272322,0.55,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741476274544,0.55,2210.8,2210.5,8.01431]
["bitfinex","ETHUSD",1741476274739,3.26401,2210.8,2210.5,5.3]
["bitfinex","ETHUSD",1741476274942,4.4273196,2210.8,2210.5,5.3]
["bitfinex","ETHUSD",1741476275118,0.55,2210.6,2210.5,5.3]
["bitfinex","ETHUSD",1741476275935,0.55,2210.9,2210.5,5.3]
["bitfinex","ETHUSD",1741476276144,5.9778,2210.9,2210.5,6.0877]
["bitfinex","ETHUSD",1741476276314,2.714,2210.8,2210.5,6.0877]
["bitfinex","ETHUSD",1741476276515,0.55,2210.7,2210.6,0.07287815]
["bitfinex","ETHUSD",1741476277164,7.37222036,2210.7,2210.6,0.07287815]
["bitfinex","ETHUSD",1741476277470,0.55,2210.3,2210.0,5.3]
["bitfinex","ETHUSD",1741476277767,4.29,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741476279328,4.29,2210.2,2210.0,8.01492]
["bitfinex","ETHUSD",1741476280693,4.29,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741476282262,4.29,2210.2,2210.0,8.01487]
["bitfinex","ETHUSD",1741476282687,4.29,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741476286186,0.55,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741476288879,0.55,2210.1,2209.8,2.71515]
["bitfinex","ETHUSD",1741476291114,0.55,2210.3,2210.1,0.7554]
["bitfinex","ETHUSD",1741476291288,0.55,2210.3,2210.0,2.71493]
["bitfinex","ETHUSD",1741476291289,4.291,2210.2,2210.0,2.71493]
["bitfinex","ETHUSD",1741476292515,4.841,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741476293914,0.55,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741476294112,4.291,2210.3,2210.2,2.71462]
["bitfinex","ETHUSD",1741476294294,13.617,2210.5,2210.3,2.71455]
["bitfinex","ETHUSD",1741476294295,0.55,2210.4,2210.3,2.71455]
["bitfinex","ETHUSD",1741476294614,4.841,2210.4,2210.3,2.71455]
["bitfinex","ETHUSD",1741476294911,17.908,2210.5,2210.4,3.46984]
["bitfinex","ETHUSD",1741476300133,13.617,2210.5,2210.4,3.46984]
["bitfinex","ETHUSD",1741476306345,13.617,2210.5,2210.4,3.54412261]
["bitfinex","ETHUSD",1741476311355,0.55,2210.6,2210.4,3.54412261]
["bitfinex","ETHUSD",1741476311560,0.55,2210.6,2210.5,2.71426]
["bitfinex","ETHUSD",1741476311956,0.55,2210.6,2210.5,2.7883606]
["bitfinex","ETHUSD",1741476312282,3.43989281,2210.6,2210.5,0.0741006]
["bitfinex","ETHUSD",1741476312482,3.43989281,2210.6,2210.3,8.01454]
["bitfinex","ETHUSD",1741476312683,3.43989281,2210.6,2210.5,0.0741006]
["bitfinex","ETHUSD",1741476312983,3.43989281,2210.6,2210.3,8.01454]
["bitfinex","ETHUSD",1741476313172,3.43989281,2210.6,2210.5,0.0741006]
["bitfinex","ETHUSD",1741476313367,3.43989281,2210.6,2210.4,0.07428261]
["bitfinex","ETHUSD",1741476313566,3.43989281,2210.6,2210.5,0.0741006]
["bitfinex","ETHUSD",1741476317690,3.43989281,2210.6,2210.3,8.01455]
["bitfinex","ETHUSD",1741476317909,0.77298928,2210.5,2210.3,8.01455]
["bitfinex","ETHUSD",1741476318371,3.43989281,2210.6,2210.3,8.01455]
["bitfinex","ETHUSD",1741476319574,2.73717528,2210.4,2210.3,5.3]
["bitfinex","ETHUSD",1741476319779,5.45161528,2210.4,2210.3,5.3]
["bitfinex","ETHUSD",1741476321375,5.45161528,2210.4,2210.3,5.37447599]
["bitfinex","ETHUSD",1741476321591,5.45161528,2210.4,2210.3,0.07447599]
["bitfinex","ETHUSD",1741476321905,6.55718609,2210.4,2209.9,10.72994]
["bitfinex","ETHUSD",1741476322202,6.55718609,2210.4,2210.3,0.07447599]
["bitfinex","ETHUSD",1741476322402,6.55718609,2210.4,2209.9,8.01495]
["bitfinex","ETHUSD",1741476322603,4.37001081,2210.4,2210.3,0.07447599]
["bitfinex","ETHUSD",1741476322780,3.26467,2210.3,2209.9,5.3]
["bitfinex","ETHUSD",1741476322982,0.55,2210.1,2209.9,5.3]
["bitfinex","ETHUSD",1741476323184,0.55,2210.1,2210.0,0.07502218]
["bitfinex","ETHUSD",1741476327379,0.55,2210.1,2210.0,3.54415218]
["bitfinex","ETHUSD",1741476330714,4.289,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741476331085,4.289,2210.2,2210.1,2.78995871]
["bitfinex","ETHUSD",1741476334721,14.17,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741476334927,18.459,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741476335132,18.459,2210.3,2210.2,2.7896054]
["bitfinex","ETHUSD",1741476335341,18.459,2210.3,2210.2,0.0749254]
["bitfinex","ETHUSD",1741476336051,20.52361753,2210.3,2210.2,0.0749254]
["bitfinex","ETHUSD",1741476336547,0.55,2210.2,2209.9,8.01496]
["bitfinex","ETHUSD",1741476336697,2.73717528,2210.2,2209.9,8.01496]
["bitfinex","ETHUSD",1741476337525,2.73717528,2210.2,2209.9,5.3]
["bitfinex","ETHUSD",1741476338899,2.73717528,2210.2,2209.9,8.01504]
["bitfinex","ETHUSD",1741476341247,2.73717528,2210.0,2209.9,5.3]
["bitfinex","ETHUSD",1741476341951,5.45210528,2210.0,2209.9,5.3]
["bitfinex","ETHUSD",1741476343244,3.26493,2210.0,2209.9,5.3]
["bitfinex","ETHUSD",1741476344644,0.55,2209.8,2209.5,0.8098]
["bitfinex","ETHUSD",1741476344844,4.289,2209.7,2209.4,2.71566]
["bitfinex","ETHUSD",1741476348049,4.289,2209.7,2209.3,0.763]
["bitfinex","ETHUSD",1741476348353,4.289,2209.7,2209.3,6.063]
["bitfinex","ETHUSD",1741476348554,7.00433,2209.7,2209.3,6.063]
["bitfinex","ETHUSD",1741476349450,4.289,2209.7,2209.3,6.063]
["bitfinex","ETHUSD",1741476349661,5.14490509,2209.7,2209.3,8.77876]
["bitfinex","ETHUSD",1741476350166,5.14490509,2209.7,2209.3,6.063]
["bitfinex","ETHUSD",1741476350371,7.86025509,2209.7,2209.3,6.063]
["bitfinex","ETHUSD",1741476350661,0.55,2209.6,2209.3,5.3]
["bitfinex","ETHUSD",1741476351355,0.55,2209.5,2209.4,0.07662706]
["bitfinex","ETHUSD",1741476352121,9.71974,2209.7,2209.4,2.79228706]
["bitfinex","ETHUSD",1741476352122,4.289,2209.7,2209.4,2.79228706]
["bitfinex","ETHUSD",1741476352327,4.289,2209.7,2209.4,3.55528706]
["bitfinex","ETHUSD",1741476354176,13.62,2210.3,2209.5,5.3]
["bitfinex","ETHUSD",1741476354376,4.29,2210.2,2210.0,2.71482]
["bitfinex","ETHUSD",1741476354677,4.29,2210.2,2210.0,3.47782]
["bitfinex","ETHUSD",1741476354844,4.29,2210.2,2210.1,0.07571067]
["bitfinex","ETHUSD",1741476355481,4.84,2210.2,2209.8,8.01508]
["bitfinex","ETHUSD",1741476355679,0.55,2210.1,2209.8,8.01508]
["bitfinex","ETHUSD",1741476356025,1.034,2210.0,2209.9,0.07572199]
["bitfinex","ETHUSD",1741476357910,4.289,2210.0,2209.9,3.55371199]
["bitfinex","ETHUSD",1741476358212,4.289,2210.0,2209.9,0.83872199]
["bitfinex","ETHUSD",1741476358874,4.289,2210.0,2209.9,3.55377199]
["bitfinex","ETHUSD",1741476361630,14.17,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741476361818,3.0,2210.2,2210.1,2.71479]
["bitfinex","ETHUSD",1741476363456,7.289,2210.2,2210.1,2.71479]
["bitfinex","ETHUSD",1741476365152,0.55,2210.1,2209.8,8.0151]
["bitfinex","ETHUSD",1741476365361,7.289,2210.2,2209.8,5.34525018]
["bitfinex","ETHUSD",1741476365569,7.289,2210.2,2210.0,2.71485]
["bitfinex","ETHUSD",1741476365753,7.289,2210.2,2209.8,8.01508]
["bitfinex","ETHUSD",1741476366124,7.289,2210.2,2209.9,2.715]
["bitfinex","ETHUSD",1741476366324,7.289,2210.2,2209.9,2.7906082]
["bitfinex","ETHUSD",1741476367867,10.00369,2210.2,2209.9,0.0756082]
["bitfinex","ETHUSD",1741476368166,7.289,2210.2,2209.9,2.7905982]
["bitfinex","ETHUSD",1741476369168,7.289,2210.2,2209.9,2.71499]
["bitfinex","ETHUSD",1741476370766,4.289,2210.2,2209.9,2.71499]
["bitfinex","ETHUSD",1741476370966,4.289,2210.2,2210.0,2.7903261]
["bitfinex","ETHUSD",1741476371502,6.47746906,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741476371657,6.47746906,2210.2,2210.1,0.90504402]
["bitfinex","ETHUSD",1741476373195,2.18846906,2210.2,2210.1,6.20504402]
["bitfinex","ETHUSD",1741476373484,4.289,2210.2,2210.1,9.81183542]
["bitfinex","ETHUSD",1741476373708,4.289,2210.2,2210.1,8.91984402]
["bitfinex","ETHUSD",1741476375393,6.47746906,2210.2,2210.1,6.20504402]
["bitfinex","ETHUSD",1741476375611,6.47746906,2210.2,2210.1,5.37524402]
["bitfinex","ETHUSD",1741476380781,9.74214906,2210.2,2210.1,5.37524402]
["bitfinex","ETHUSD",1741476382219,7.02746906,2210.2,2210.1,5.37524402]
["bitfinex","ETHUSD",1741476382425,8.00167197,2210.2,2210.1,5.37524402]
["bitfinex","ETHUSD",1741476383919,8.00167197,2210.2,2210.1,0.07524402]
["bitfinex","ETHUSD",1741476384122,10.71635197,2210.2,2209.8,6.0928]
["bitfinex","ETHUSD",1741476384296,10.71635197,2210.2,2210.1,0.07523263]
["bitfinex","ETHUSD",1741476384497,10.71635197,2210.2,2209.8,8.80797]
["bitfinex","ETHUSD",1741476384686,9.74214906,2210.2,2209.9,0.07559681]
["bitfinex","ETHUSD",1741476385324,2.18846906,2210.0,2209.9,0.07559681]
["bitfinex","ETHUSD",1741476385484,8.45339906,2210.0,2209.9,0.07559681]
["bitfinex","ETHUSD",1741476385694,18.14186812,2210.0,2209.9,0.07559681]
["bitfinex","ETHUSD",1741476386099,2.71542,2209.6,2209.2,8.77083]
["bitfinex","ETHUSD",1741476386299,2.18846906,2209.4,2209.3,0.07695148]
["bitfinex","ETHUSD",1741476386918,2.18846906,2209.4,2209.2,6.055]
["bitfinex","ETHUSD",1741476387121,2.18846906,2209.4,2209.3,0.07695148]
["bitfinex","ETHUSD",1741476387319,4.288,2209.5,2209.2,6.055]
["bitfinex","ETHUSD",1741476387520,7.00363,2209.5,2209.3,0.07695148]
["bitfinex","ETHUSD",1741476387723,7.00363,2209.5,2209.2,6.055]
["bitfinex","ETHUSD",1741476388032,6.78531305,2209.3,2209.2,5.3]
["bitfinex","ETHUSD",1741476388236,4.06952305,2209.3,2209.2,5.3]
["bitfinex","ETHUSD",1741476388591,0.55,2209.3,2209.2,5.3]
["bitfinex","ETHUSD",1741476390525,2.71603,2209.1,2209.0,5.3]
["bitfinex","ETHUSD",1741476390836,0.55,2209.0,2208.9,5.3]
["bitfinex","ETHUSD",1741476391026,4.839,2209.0,2208.9,5.3]
["bitfinex","ETHUSD",1741476395831,4.839,2209.0,2208.8,3.6005986]
["bitfinex","ETHUSD",1741476396001,4.839,2209.0,2208.8,0.8842086]
["bitfinex","ETHUSD",1741476396416,4.839,2209.0,2208.9,0.078096]
["bitfinex","ETHUSD",1741476396628,4.289,2209.0,2208.9,0.078096]
["bitfinex","ETHUSD",1741476396836,4.289,2209.0,2208.9,2.794306]
["bitfinex","ETHUSD",1741476397132,4.289,2209.0,2208.9,0.078096]
["bitfinex","ETHUSD",1741476400245,4.839,2209.0,2208.9,0.078096]
["bitfinex","ETHUSD",1741476401262,4.289,2209.0,2208.9,2.794376]
["bitfinex","ETHUSD",1741476401470,4.289,2209.0,2208.9,3.96387346]
["bitfinex","ETHUSD",1741476401636,4.289,2209.0,2208.9,9.26387346]
["bitfinex","ETHUSD",1741476402137,4.289,2209.0,2208.9,8.094376]
["bitfinex","ETHUSD",1741476404957,3.0,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741476405157,13.623,2209.4,2209.3,3.53039]
["bitfinex","ETHUSD",1741476405360,13.623,2209.4,2209.3,8.01579]
["bitfinex","ETHUSD",1741476405532,13.623,2209.4,2209.3,8.90826376]
["bitfinex","ETHUSD",1741476405732,13.623,2209.4,2209.3,10.94568114]
["bitfinex","ETHUSD",1741476417390,13.623,2209.4,2209.3,8.90826376]
["bitfinex","ETHUSD",1741476420207,4.288,2209.7,2209.5,2.71551]
["bitfinex","ETHUSD",1741476420409,4.288,2209.7,2209.5,8.01551]
["bitfinex","ETHUSD",1741476420713,4.288,2209.7,2209.6,0.07696278]
["bitfinex","ETHUSD",1741476423704,4.288,2209.7,2209.6,2.79238278]
["bitfinex","ETHUSD",1741476429844,13.625,2210.0,2209.8,2.71506]
["bitfinex","ETHUSD",1741476430024,4.287,2209.9,2209.7,2.71525]
["bitfinex","ETHUSD",1741476430209,13.625,2210.0,2209.7,2.71525]
["bitfinex","ETHUSD",1741476430534,4.287,2209.9,2209.7,2.71525]
["bitfinex","ETHUSD",1741476430736,4.287,2209.9,2209.7,5.43049]
["bitfinex","ETHUSD",1741476430944,4.287,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741476431260,13.625,2210.0,2209.9,2.71505]
["bitfinex","ETHUSD",1741476433362,13.625,2210.0,2209.9,3.47885]
["bitfinex","ETHUSD",1741476434457,13.625,2210.0,2209.9,8.77885]
["bitfinex","ETHUSD",1741476439307,13.625,2210.0,2209.9,8.01505]
["bitfinex","ETHUSD",1741476439612,4.287,2210.1,2209.9,8.01505]
["bitfinex","ETHUSD",1741476441089,4.287,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741476441486,4.287,2210.1,2210.0,2.79057231]
["bitfinex","ETHUSD",1741476442928,4.287,2210.1,2210.0,3.56957231]
["bitfinex","ETHUSD",1741476443422,13.623,2210.4,2210.1,2.71469]
["bitfinex","ETHUSD",1741476443727,4.286,2210.3,2210.1,2.71469]
["bitfinex","ETHUSD",1741476443927,4.286,2210.3,2210.2,0.07526679]
["bitfinex","ETHUSD",1741476444278,4.836,2210.3,2210.2,0.07526679]
["bitfinex","ETHUSD",1741476444495,7.02497869,2210.3,2209.9,8.01497]
["bitfinex","ETHUSD",1741476444731,7.02497869,2210.3,2210.2,0.07526679]
["bitfinex","ETHUSD",1741476445025,9.63265456,2210.3,2210.2,0.07526679]
["bitfinex","ETHUSD",1741476445191,9.63265456,2210.3,2209.9,10.72997]
["bitfinex","ETHUSD",1741476445391,9.63265456,2210.3,2210.2,0.07526679]
["bitfinex","ETHUSD",1741476445592,9.63265456,2210.3,2209.9,8.01497]
["bitfinex","ETHUSD",1741476445790,9.63265456,2210.3,2210.2,0.07526679]
["bitfinex","ETHUSD",1741476446001,9.63265456,2210.3,2209.9,8.01497]
["bitfinex","ETHUSD",1741476446186,9.63265456,2210.3,2210.0,0.07563093]
["bitfinex","ETHUSD",1741476447004,3.14701146,2210.2,2210.0,0.07563093]
["bitfinex","ETHUSD",1741476447205,5.45377869,2210.1,2210.0,0.07563093]
["bitfinex","ETHUSD",1741476449929,0.55,2210.1,2210.0,0.07563093]
["bitfinex","ETHUSD",1741476452833,0.55,2210.0,2209.7,2.71528]
["bitfinex","ETHUSD",1741476453017,0.55,2210.1,2209.7,2.71528]
["bitfinex","ETHUSD",1741476454133,0.55,2210.1,2209.8,2.71516]
["bitfinex","ETHUSD",1741476454435,0.55,2210.1,2209.8,2.79116653]
["bitfinex","ETHUSD",1741476457617,0.55,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741476457858,4.836,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741476458056,4.836,2210.2,2210.1,2.79035131]
["bitfinex","ETHUSD",1741476458267,4.286,2210.2,2210.1,2.79035131]
["bitfinex","ETHUSD",1741476459361,4.286,2210.2,2210.1,0.07555131]
["bitfinex","ETHUSD",1741476460565,4.836,2210.2,2210.1,0.07555131]
["bitfinex","ETHUSD",1741476460883,0.55,2210.1,2209.9,5.3]
["bitfinex","ETHUSD",1741476461022,2.73897869,2210.1,2209.9,5.3]
["bitfinex","ETHUSD",1741476461220,0.55,2210.1,2209.9,5.3]
["bitfinex","ETHUSD",1741476461671,2.73897869,2210.1,2209.9,5.3]
["bitfinex","ETHUSD",1741476464140,2.73897869,2210.1,2209.7,8.01528]
["bitfinex","ETHUSD",1741476465157,6.90553006,2210.1,2209.7,5.3]
["bitfinex","ETHUSD",1741476465323,0.55,2209.9,2209.7,5.3]
["bitfinex","ETHUSD",1741476465828,5.45411869,2209.9,2209.4,0.8089]
["bitfinex","ETHUSD",1741476466033,2.73897869,2209.7,2209.3,5.3]
["bitfinex","ETHUSD",1741476466361,4.285,2209.6,2209.3,5.3]
["bitfinex","ETHUSD",1741476466562,2.18897869,2209.5,2209.3,5.3]
["bitfinex","ETHUSD",1741476466731,2.18897869,2209.5,2209.1,5.3]
["bitfinex","ETHUSD",1741476466732,0.55,2209.4,2209.1,5.3]
["bitfinex","ETHUSD",1741476467246,2.18897869,2209.3,2209.1,5.3]
["bitfinex","ETHUSD",1741476467446,4.90478869,2209.3,2209.1,5.3]
["bitfinex","ETHUSD",1741476467646,0.55,2209.2,2208.9,5.3]
["bitfinex","ETHUSD",1741476467831,0.55,2209.0,2208.9,5.3]
["bitfinex","ETHUSD",1741476468409,0.55,2209.0,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476471037,0.55,2209.0,2208.8,2.8456086]
["bitfinex","ETHUSD",1741476471380,0.55,2209.0,2208.8,5.5619486]
["bitfinex","ETHUSD",1741476471680,0.55,2209.0,2208.9,0.07823264]
["bitfinex","ETHUSD",1741476473173,4.285,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741476473579,4.285,2209.1,2209.0,2.79421038]
["bitfinex","ETHUSD",1741476474137,4.286,2209.1,2209.0,0.07805038]
["bitfinex","ETHUSD",1741476474543,4.286,2209.1,2209.0,2.79421038]
["bitfinex","ETHUSD",1741476474783,4.286,2209.1,2209.0,0.07805038]
["bitfinex","ETHUSD",1741476475081,4.286,2209.1,2209.0,2.79421038]
["bitfinex","ETHUSD",1741476475588,4.286,2209.1,2209.0,8.09421038]
["bitfinex","ETHUSD",1741476478705,13.624,2209.3,2209.1,2.71601]
["bitfinex","ETHUSD",1741476478908,4.286,2209.2,2209.1,2.71601]
["bitfinex","ETHUSD",1741476479828,13.624,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741476480145,17.91,2209.3,2209.0,8.01613]
["bitfinex","ETHUSD",1741476480318,0.55,2209.2,2209.0,5.3]
["bitfinex","ETHUSD",1741476481838,3.26592,2209.2,2209.0,5.3]
["bitfinex","ETHUSD",1741476482044,3.26592,2209.2,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476482953,3.26592,2209.2,2208.8,2.8456086]
["bitfinex","ETHUSD",1741476483552,0.55,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476485923,3.26628,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476486471,3.26628,2208.9,2208.8,0.20797648]
["bitfinex","ETHUSD",1741476487025,0.55,2208.9,2208.8,0.20797648]
["bitfinex","ETHUSD",1741476487457,3.26628,2208.9,2208.8,0.20797648]
["bitfinex","ETHUSD",1741476487640,4.48822469,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476487840,4.48822469,2208.9,2208.8,0.20797648]
["bitfinex","ETHUSD",1741476490767,3.52067689,2209.1,2208.8,0.20797648]
["bitfinex","ETHUSD",1741476490997,3.0,2209.2,2208.8,1.03557648]
["bitfinex","ETHUSD",1741476491155,19.86046689,2209.3,2208.8,1.03557648]
["bitfinex","ETHUSD",1741476491466,19.86046689,2209.3,2208.9,0.07918372]
["bitfinex","ETHUSD",1741476491467,4.286,2209.2,2208.9,0.07918372]
["bitfinex","ETHUSD",1741476491658,7.286,2209.2,2208.9,0.07918372]
["bitfinex","ETHUSD",1741476492458,7.286,2209.2,2208.8,0.9568086]
["bitfinex","ETHUSD",1741476492753,7.286,2209.2,2208.9,0.07918372]
["bitfinex","ETHUSD",1741476495195,7.286,2209.2,2208.9,0.72606495]
["bitfinex","ETHUSD",1741476496371,7.286,2209.2,2208.9,0.07918372]
["bitfinex","ETHUSD",1741476496781,7.286,2209.2,2208.9,5.37918372]
["bitfinex","ETHUSD",1741476497194,3.0,2209.1,2208.9,5.37918372]
["bitfinex","ETHUSD",1741476497745,7.286,2209.2,2208.9,5.37918372]
["bitfinex","ETHUSD",1741476497950,3.0,2209.1,2208.9,5.37918372]
["bitfinex","ETHUSD",1741476498773,7.286,2209.2,2208.9,5.37918372]
["bitfinex","ETHUSD",1741476498964,7.286,2209.2,2208.9,6.55605795]
["bitfinex","ETHUSD",1741476500282,7.286,2209.2,2208.9,9.27231795]
["bitfinex","ETHUSD",1741476500449,7.286,2209.2,2208.9,6.55605795]
["bitfinex","ETHUSD",1741476501153,7.286,2209.2,2208.9,9.27231795]
["bitfinex","ETHUSD",1741476503183,7.286,2209.2,2208.9,5.37918372]
["bitfinex","ETHUSD",1741476503754,0.55,2209.2,2208.9,8.09541372]
["bitfinex","ETHUSD",1741476503956,4.286,2209.1,2208.9,8.09541372]
["bitfinex","ETHUSD",1741476504957,4.286,2209.1,2208.9,5.37918372]
["bitfinex","ETHUSD",1741476506590,4.286,2209.1,2208.9,8.09542372]
["bitfinex","ETHUSD",1741476507663,4.286,2209.1,2208.9,5.37918372]
["bitfinex","ETHUSD",1741476507880,4.286,2209.1,2208.9,8.09541372]
["bitfinex","ETHUSD",1741476510197,4.286,2209.1,2208.9,10.81161372]
["bitfinex","ETHUSD",1741476511093,13.624,2209.3,2208.9,6.55602595]
["bitfinex","ETHUSD",1741476511396,4.286,2209.2,2209.0,3.50393]
["bitfinex","ETHUSD",1741476511596,4.286,2209.2,2209.0,0.7878]
["bitfinex","ETHUSD",1741476511797,4.286,2209.2,2209.1,0.07838058]
["bitfinex","ETHUSD",1741476512298,4.836,2209.2,2209.1,0.07838058]
["bitfinex","ETHUSD",1741476512503,4.836,2209.2,2208.9,5.3]
["bitfinex","ETHUSD",1741476512797,4.286,2209.2,2209.0,0.07856282]
["bitfinex","ETHUSD",1741476523505,7.00192,2209.2,2209.0,0.07856282]
["bitfinex","ETHUSD",1741476524401,9.336092,2209.2,2209.0,0.07856282]
["bitfinex","ETHUSD",1741476526911,4.286,2209.2,2209.0,0.07856282]
["bitfinex","ETHUSD",1741476527117,4.286,2209.2,2209.1,0.819]
["bitfinex","ETHUSD",1741476527412,4.286,2209.2,2209.1,0.89732933]
["bitfinex","ETHUSD",1741476529401,3.0,2209.3,2209.1,0.89732933]
["bitfinex","ETHUSD",1741476529714,4.285,2209.2,2209.1,0.89732933]
["bitfinex","ETHUSD",1741476530610,4.285,2209.2,2209.1,0.07832933]
["bitfinex","ETHUSD",1741476531090,4.285,2209.2,2209.1,0.07827238]
["bitfinex","ETHUSD",1741476531513,4.285,2209.2,2209.1,0.0782496]
["bitfinex","ETHUSD",1741476531820,4.285,2209.2,2208.9,6.119]
["bitfinex","ETHUSD",1741476531995,4.285,2209.2,2209.1,0.0782496]
["bitfinex","ETHUSD",1741476532400,4.285,2209.2,2208.9,6.16426681]
["bitfinex","ETHUSD",1741476532611,4.285,2209.2,2209.1,0.07826099]
["bitfinex","ETHUSD",1741476532799,4.285,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476532985,4.285,2209.2,2209.1,0.07826099]
["bitfinex","ETHUSD",1741476533391,4.285,2209.2,2208.9,6.119]
["bitfinex","ETHUSD",1741476533792,4.285,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476536995,7.00099,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476538325,4.285,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476546338,9.335376,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476546501,12.051346,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476551428,9.71689,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476551738,2.71603,2209.1,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476554551,7.00092,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476554757,9.71691,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476556055,7.00092,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476556554,9.7169,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476556755,4.284,2209.2,2209.0,0.07844323]
["bitfinex","ETHUSD",1741476557059,4.284,2209.2,2209.1,0.7922]
["bitfinex","ETHUSD",1741476557425,4.284,2209.2,2209.1,0.87050085]
["bitfinex","ETHUSD",1741476557829,4.284,2209.2,2209.1,0.07830085]
["bitfinex","ETHUSD",1741476564753,4.283,2209.2,2209.1,0.07830085]
["bitfinex","ETHUSD",1741476569026,4.283,2209.2,2208.9,6.0922]
["bitfinex","ETHUSD",1741476569226,4.283,2209.2,2209.1,0.07822681]
["bitfinex","ETHUSD",1741476569461,4.283,2209.2,2209.0,0.07840906]
["bitfinex","ETHUSD",1741476569664,4.283,2209.2,2209.1,0.07822681]
["bitfinex","ETHUSD",1741476570475,4.283,2209.2,2208.9,6.0922]
["bitfinex","ETHUSD",1741476570641,4.283,2209.2,2209.1,0.07822681]
["bitfinex","ETHUSD",1741476570841,4.283,2209.2,2209.0,0.07840906]
["bitfinex","ETHUSD",1741476571072,4.283,2209.2,2209.1,0.07822681]
["bitfinex","ETHUSD",1741476571440,4.283,2209.2,2208.9,8.80847]
["bitfinex","ETHUSD",1741476571641,4.283,2209.2,2209.1,0.07822681]
["bitfinex","ETHUSD",1741476572144,4.283,2209.2,2208.9,8.80847]
["bitfinex","ETHUSD",1741476572442,4.283,2209.2,2209.0,0.07846599]
["bitfinex","ETHUSD",1741476587881,6.99897,2209.2,2209.0,0.07846599]
["bitfinex","ETHUSD",1741476588247,2.71603,2209.1,2209.0,0.07846599]
["bitfinex","ETHUSD",1741476589377,5.64557605,2209.2,2209.0,0.07846599]
["bitfinex","ETHUSD",1741476589583,8.36149605,2209.2,2209.0,0.07846599]
["bitfinex","ETHUSD",1741476590586,2.71603,2209.1,2209.0,0.07846599]
["bitfinex","ETHUSD",1741476597266,3.26603,2209.1,2209.0,0.07846599]
["bitfinex","ETHUSD",1741476597603,6.01073536,2209.1,2209.0,0.07846599]
["bitfinex","ETHUSD",1741476598199,6.01073536,2209.1,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476598384,6.01073536,2209.1,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476600391,3.26616,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476601126,6.26616,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476601397,9.80441265,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476614154,3.55,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476615464,6.26616,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476615759,3.55,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476616518,6.26616,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476616742,3.55,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476617437,7.831,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476617818,21.461,2209.0,2208.9,0.07863686]
["bitfinex","ETHUSD",1741476618019,21.461,2209.0,2208.8,0.9502086]
["bitfinex","ETHUSD",1741476618355,20.911,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476620026,23.62716,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476620221,26.51437275,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476620968,23.79821275,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476621161,20.911,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476622757,13.63,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476623061,17.911,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476627255,17.911,2209.0,2208.9,2.7953042]
["bitfinex","ETHUSD",1741476627957,17.911,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476632745,13.63,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476632945,17.91,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476636971,4.28,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476638166,6.99616,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476638345,6.83317776,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476638545,4.28,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476638736,6.99616,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476642053,7.54616,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476648961,4.28,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476651690,4.279,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476660418,9.607656,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476664199,4.829,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476664398,4.278,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476667607,6.99416,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476668211,4.278,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476668709,4.278,2209.0,2208.9,0.9121242]
["bitfinex","ETHUSD",1741476672585,9.878156,2209.0,2208.9,0.0790242]
["bitfinex","ETHUSD",1741476678313,3.26628,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476678521,3.26628,2208.9,2208.8,0.20846066]
["bitfinex","ETHUSD",1741476682093,3.41508,2208.9,2208.8,0.20846066]
["bitfinex","ETHUSD",1741476687716,16.10560756,2208.9,2208.8,0.20846066]
["bitfinex","ETHUSD",1741476687966,20.04629976,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476694643,5.86508,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476694844,12.33260756,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476695048,12.88260756,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476695548,4.4258,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476695733,4.9758,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476695939,7.69208,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476696360,10.69208,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476697254,7.9758,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476697456,7.9758,2208.9,2208.8,0.1292086]
["bitfinex","ETHUSD",1741476697769,7.9758,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476698071,4.4258,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476698981,7.69208,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476699164,15.80548432,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476699466,13.61495676,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476699766,10.69208,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476699970,7.9758,2208.9,2208.8,0.20871706]
["bitfinex","ETHUSD",1741476700145,7.9758,2208.9,2208.8,0.96891706]
["bitfinex","ETHUSD",1741476701066,7.4258,2208.9,2208.8,0.96891706]
["bitfinex","ETHUSD",1741476702655,10.16632756,2208.9,2208.3,0.7602]
["bitfinex","ETHUSD",1741476703000,2.71721,2208.2,2208.0,0.7602]
["bitfinex","ETHUSD",1741476703181,4.276,2208.1,2208.0,0.7602]
["bitfinex","ETHUSD",1741476704202,4.276,2208.1,2207.9,5.3]
["bitfinex","ETHUSD",1741476704413,6.99329,2208.1,2207.9,5.3]
["bitfinex","ETHUSD",1741476705192,4.276,2208.1,2207.9,5.3]
["bitfinex","ETHUSD",1741476706386,4.276,2208.1,2207.9,9.167029]
["bitfinex","ETHUSD",1741476706691,4.276,2208.1,2208.0,0.7801]
["bitfinex","ETHUSD",1741476708686,13.632,2208.3,2208.0,0.7801]
["bitfinex","ETHUSD",1741476708860,13.632,2208.3,2208.2,0.7801]
["bitfinex","ETHUSD",1741476709062,17.909,2208.3,2208.2,0.7801]
["bitfinex","ETHUSD",1741476709767,17.909,2208.3,2208.2,3.85149845]
["bitfinex","ETHUSD",1741476710303,17.909,2208.3,2208.2,3.92620106]
["bitfinex","ETHUSD",1741476710504,17.909,2208.3,2208.2,0.85480261]
["bitfinex","ETHUSD",1741476714173,17.909,2208.3,2208.2,0.07470261]
["bitfinex","ETHUSD",1741476714369,20.62602,2208.3,2208.2,0.07470261]
["bitfinex","ETHUSD",1741476714572,20.62602,2208.3,2208.0,6.0801]
["bitfinex","ETHUSD",1741476714573,17.909,2208.3,2208.0,6.0801]
["bitfinex","ETHUSD",1741476714777,17.909,2208.3,2208.2,0.07470261]
["bitfinex","ETHUSD",1741476714973,17.909,2208.3,2208.1,0.074885]
["bitfinex","ETHUSD",1741476715175,17.909,2208.3,2208.2,0.07470261]
["bitfinex","ETHUSD",1741476715608,17.909,2208.3,2208.0,6.0801]
["bitfinex","ETHUSD",1741476715802,17.909,2208.3,2208.2,0.07522567]
["bitfinex","ETHUSD",1741476716001,17.909,2208.3,2208.1,0.07540807]
["bitfinex","ETHUSD",1741476716203,17.909,2208.3,2208.2,0.07522567]
["bitfinex","ETHUSD",1741476716416,22.97709567,2208.3,2208.2,0.07522567]
["bitfinex","ETHUSD",1741476716612,22.97709567,2208.3,2208.0,6.0801]
["bitfinex","ETHUSD",1741476716804,22.97709567,2208.3,2208.2,0.07528254]
["bitfinex","ETHUSD",1741476717309,22.97709567,2208.3,2208.0,6.0801]
["bitfinex","ETHUSD",1741476717509,21.17602,2208.3,2208.0,6.0801]
["bitfinex","ETHUSD",1741476717678,21.17602,2208.3,2208.1,0.07546494]
["bitfinex","ETHUSD",1741476719619,18.459,2208.3,2208.1,0.07546494]
["bitfinex","ETHUSD",1741476721325,4.276,2208.2,2208.1,2.79271494]
["bitfinex","ETHUSD",1741476721524,4.276,2208.2,2208.1,0.07546494]
["bitfinex","ETHUSD",1741476723921,4.826,2208.2,2208.1,0.07546494]
["bitfinex","ETHUSD",1741476725923,7.54314,2208.2,2208.1,0.07546494]
["bitfinex","ETHUSD",1741476726117,4.826,2208.2,2208.1,0.07546494]
["bitfinex","ETHUSD",1741476726624,4.276,2208.2,2208.1,0.07546494]
["bitfinex","ETHUSD",1741476730894,4.276,2208.2,2208.1,2.79271494]
["bitfinex","ETHUSD",1741476731095,4.276,2208.2,2208.1,0.07546494]
["bitfinex","ETHUSD",1741476732227,4.276,2208.2,2208.1,2.79272494]
["bitfinex","ETHUSD",1741476732412,4.276,2208.2,2208.1,1.23448343]
["bitfinex","ETHUSD",1741476732620,4.276,2208.2,2208.1,0.07546494]
["bitfinex","ETHUSD",1741476735636,4.276,2208.2,2208.1,2.79272494]
["bitfinex","ETHUSD",1741476736634,13.634,2208.4,2208.3,0.8147]
["bitfinex","ETHUSD",1741476736821,13.634,2208.4,2208.3,3.53172]
["bitfinex","ETHUSD",1741476737140,17.91,2208.4,2208.3,3.6042049]
["bitfinex","ETHUSD",1741476737510,17.91,2208.4,2208.3,8.9042049]
["bitfinex","ETHUSD",1741476738433,13.634,2208.4,2208.3,10.94133939]
["bitfinex","ETHUSD",1741476742338,13.634,2208.4,2208.3,8.9042049]
["bitfinex","ETHUSD",1741476750257,13.634,2208.4,2208.3,6.1871849]
["bitfinex","ETHUSD",1741476750428,13.634,2208.4,2208.3,8.9042049]
["bitfinex","ETHUSD",1741476753458,13.634,2208.4,2208.3,6.1871849]
["bitfinex","ETHUSD",1741476754642,4.275,2208.7,2208.3,6.1871849]
["bitfinex","ETHUSD",1741476754961,7.27604167,2208.7,2208.3,8.9041949]
["bitfinex","ETHUSD",1741476756152,7.27604167,2208.7,2208.3,5.3724849]
["bitfinex","ETHUSD",1741476759374,9.46777161,2208.7,2208.3,5.3724849]
["bitfinex","ETHUSD",1741476762373,12.18431161,2208.7,2208.3,5.3724849]
["bitfinex","ETHUSD",1741476764483,9.46777161,2208.7,2208.3,8.0894849]
["bitfinex","ETHUSD",1741476764685,9.46777161,2208.7,2208.3,8.8771849]
["bitfinex","ETHUSD",1741476765200,7.27604167,2208.7,2208.3,8.8771849]
["bitfinex","ETHUSD",1741476766988,7.27604167,2208.7,2208.4,2.71679]
["bitfinex","ETHUSD",1741476767291,7.27604167,2208.7,2208.3,8.8771849]
["bitfinex","ETHUSD",1741476767583,4.275,2208.7,2208.3,8.8771849]
["bitfinex","ETHUSD",1741476768086,4.275,2208.7,2208.3,8.8771449]
["bitfinex","ETHUSD",1741476768551,4.275,2208.7,2208.3,11.5940749]
["bitfinex","ETHUSD",1741476769054,4.275,2208.7,2208.3,8.8771149]
["bitfinex","ETHUSD",1741476771722,6.99153,2208.7,2208.3,8.8771149]
["bitfinex","ETHUSD",1741476771898,9.85957699,2208.7,2208.3,8.8771149]
["bitfinex","ETHUSD",1741476774610,7.14304699,2208.7,2208.3,8.8771149]
["bitfinex","ETHUSD",1741476776001,9.85958699,2208.7,2208.3,8.8771149]
["bitfinex","ETHUSD",1741476777106,9.85958699,2208.7,2208.3,6.1601849]
["bitfinex","ETHUSD",1741476779610,2.71667,2208.6,2208.3,6.1601849]
["bitfinex","ETHUSD",1741476780304,9.85958699,2208.7,2208.3,6.1601849]
["bitfinex","ETHUSD",1741476780604,4.275,2208.7,2208.4,2.71689]
["bitfinex","ETHUSD",1741476780810,4.275,2208.7,2208.5,0.07193295]
["bitfinex","ETHUSD",1741476781903,4.275,2208.7,2208.3,8.8047]
["bitfinex","ETHUSD",1741476782113,4.273,2208.7,2208.6,2.78830062]
["bitfinex","ETHUSD",1741476782273,4.273,2208.7,2208.6,0.8138]
["bitfinex","ETHUSD",1741476782473,4.273,2208.7,2208.6,0.88552795]
["bitfinex","ETHUSD",1741476783310,4.273,2208.7,2208.6,3.60217795]
["bitfinex","ETHUSD",1741476783511,4.273,2208.7,2208.6,0.88552795]
["bitfinex","ETHUSD",1741476785080,6.98953,2208.7,2208.6,0.88552795]
["bitfinex","ETHUSD",1741476785412,8.49416599,2208.7,2208.6,0.07172795]
["bitfinex","ETHUSD",1741476785577,8.49416599,2208.7,2208.4,0.7848]
["bitfinex","ETHUSD",1741476785772,8.49416599,2208.7,2208.5,0.07191027]
["bitfinex","ETHUSD",1741476787610,2.71665,2208.6,2208.5,0.07191027]
["bitfinex","ETHUSD",1741476787799,2.7168,2208.5,2208.1,6.0848]
["bitfinex","ETHUSD",1741476788106,4.90852994,2208.5,2208.2,0.07232117]
["bitfinex","ETHUSD",1741476788411,2.71665,2208.6,2208.2,0.07232117]
["bitfinex","ETHUSD",1741476788917,10.68598593,2208.7,2208.2,2.78935117]
["bitfinex","ETHUSD",1741476789106,2.71666,2208.6,2208.2,2.78935117]
["bitfinex","ETHUSD",1741476789308,13.40258593,2208.7,2208.3,0.7848]
["bitfinex","ETHUSD",1741476789514,1.06859859,2208.6,2208.3,0.7848]
["bitfinex","ETHUSD",1741476789681,1.06859859,2208.6,2208.4,0.0720302]
["bitfinex","ETHUSD",1741476790382,3.78530859,2208.6,2208.4,0.0720302]
["bitfinex","ETHUSD",1741476791282,1.06859859,2208.6,2208.4,0.0720302]
["bitfinex","ETHUSD",1741476792418,3.78527859,2208.6,2208.4,0.0720302]
["bitfinex","ETHUSD",1741476793139,3.48839079,2208.5,2208.4,0.0720302]
["bitfinex","ETHUSD",1741476793293,6.20516079,2208.5,2208.4,0.0720302]
["bitfinex","ETHUSD",1741476793615,2.71697,2208.4,2208.1,5.3]
["bitfinex","ETHUSD",1741476793821,2.19172994,2208.3,2208.1,5.3]
["bitfinex","ETHUSD",1741476794022,4.273,2208.2,2208.1,5.3]
["bitfinex","ETHUSD",1741476794980,6.99014,2208.2,2208.1,5.3]
["bitfinex","ETHUSD",1741476795218,8.18003099,2208.2,2208.1,5.3]
["bitfinex","ETHUSD",1741476796117,5.46289099,2208.2,2208.1,5.3]
["bitfinex","ETHUSD",1741476796317,8.18003099,2208.2,2208.1,5.3]
["bitfinex","ETHUSD",1741476799313,8.18003099,2208.2,2208.1,5.37263403]
["bitfinex","ETHUSD",1741476799846,21.81303099,2208.2,2208.1,0.07263403]
["bitfinex","ETHUSD",1741476800053,21.81303099,2208.2,2207.8,5.3]
["bitfinex","ETHUSD",1741476800348,2.71729,2208.1,2207.9,0.07299887]
["bitfinex","ETHUSD",1741476801353,21.81303099,2208.2,2207.9,0.07299887]
["bitfinex","ETHUSD",1741476801532,24.53028099,2208.2,2207.9,0.07299887]
["bitfinex","ETHUSD",1741476801737,21.81303099,2208.2,2207.9,0.07299887]
["bitfinex","ETHUSD",1741476802249,17.906,2208.2,2208.0,0.793]
["bitfinex","ETHUSD",1741476802423,17.906,2208.2,2208.1,0.07263403]
["bitfinex","ETHUSD",1741476804715,20.62314,2208.2,2208.1,0.07263403]
["bitfinex","ETHUSD",1741476805854,2.7173,2208.1,2207.8,6.108]
["bitfinex","ETHUSD",1741476806056,2.7173,2208.1,2207.9,0.07335638]
["bitfinex","ETHUSD",1741476806353,5.23320627,2208.1,2207.9,0.07335638]
["bitfinex","ETHUSD",1741476808458,2.71739,2208.0,2207.9,0.07335638]
["bitfinex","ETHUSD",1741476808755,7.42492621,2208.1,2207.6,0.808]
["bitfinex","ETHUSD",1741476808955,7.62633994,2208.1,2207.9,0.07335638]
["bitfinex","ETHUSD",1741476809119,7.62633994,2208.1,2207.6,3.52587]
["bitfinex","ETHUSD",1741476809320,4.90901994,2208.1,2208.0,0.07317395]
["bitfinex","ETHUSD",1741476809838,4.90901994,2208.1,2207.6,3.52587]
["bitfinex","ETHUSD",1741476810049,4.90901994,2208.1,2207.7,0.07372128]
["bitfinex","ETHUSD",1741476810455,17.906,2208.2,2207.7,2.79141128]
["bitfinex","ETHUSD",1741476810632,4.272,2208.1,2207.8,3.52557]
["bitfinex","ETHUSD",1741476810830,4.272,2208.1,2207.9,0.07335638]
["bitfinex","ETHUSD",1741476811241,4.272,2208.1,2208.0,0.808]
["bitfinex","ETHUSD",1741476811443,4.272,2208.1,2208.0,0.88121368]
["bitfinex","ETHUSD",1741476812576,4.272,2208.1,2208.0,3.59860368]
["bitfinex","ETHUSD",1741476812766,4.272,2208.1,2208.0,0.88121368]
["bitfinex","ETHUSD",1741476814177,4.272,2208.1,2208.0,3.59860368]
["bitfinex","ETHUSD",1741476814549,4.272,2208.1,2208.0,0.88121368]
["bitfinex","ETHUSD",1741476814750,4.272,2208.1,2208.0,6.18121368]
["bitfinex","ETHUSD",1741476815268,4.272,2208.3,2208.0,8.89860368]
["bitfinex","ETHUSD",1741476815478,4.272,2208.3,2208.1,2.71726]
["bitfinex","ETHUSD",1741476815689,4.272,2208.3,2208.2,0.808]
["bitfinex","ETHUSD",1741476815970,4.272,2208.3,2208.2,0.88078077]
["bitfinex","ETHUSD",1741476816267,13.634,2208.4,2208.2,0.88078077]
["bitfinex","ETHUSD",1741476816481,4.272,2208.3,2208.2,0.88078077]
["bitfinex","ETHUSD",1741476817476,13.634,2208.4,2208.2,0.88078077]
["bitfinex","ETHUSD",1741476817665,17.906,2208.4,2208.2,3.59781077]
["bitfinex","ETHUSD",1741476817884,17.906,2208.4,2208.2,0.07278077]
["bitfinex","ETHUSD",1741476818090,20.6229,2208.4,2208.2,0.07278077]
["bitfinex","ETHUSD",1741476818801,17.906,2208.4,2208.2,0.07278077]
["bitfinex","ETHUSD",1741476825187,2.19172994,2208.3,2208.2,0.07278077]
["bitfinex","ETHUSD",1741476825371,4.90874994,2208.3,2208.2,0.07278077]
["bitfinex","ETHUSD",1741476826865,4.90874994,2208.3,2207.9,5.3]
["bitfinex","ETHUSD",1741476827069,2.19172994,2208.1,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476830293,4.90898994,2208.1,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476830900,2.19172994,2208.1,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476833632,2.71723,2208.2,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476833834,5.52574049,2208.2,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476834826,2.71726,2208.1,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476835135,5.52574049,2208.2,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476835295,5.52573049,2208.2,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476835806,2.71726,2208.1,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476838222,3.76073204,2208.1,2208.0,0.0703658]
["bitfinex","ETHUSD",1741476838532,0.55,2207.9,2207.2,0.7902]
["bitfinex","ETHUSD",1741476838696,2.71818,2207.4,2207.2,0.7902]
["bitfinex","ETHUSD",1741476838899,3.0,2207.7,2207.2,3.50856]
["bitfinex","ETHUSD",1741476839107,3.0,2207.7,2207.4,0.7902]
["bitfinex","ETHUSD",1741476839309,4.21804699,2207.7,2207.4,0.7902]
["bitfinex","ETHUSD",1741476840437,2.71777,2207.7,2207.4,0.7902]
["bitfinex","ETHUSD",1741476841599,9.18046994,2207.8,2207.4,0.7902]
["bitfinex","ETHUSD",1741476841801,11.89819994,2207.8,2207.4,0.7902]
["bitfinex","ETHUSD",1741476842101,2.71776,2207.7,2207.4,0.7902]
["bitfinex","ETHUSD",1741476842932,16.35376,2207.7,2207.4,0.7902]
["bitfinex","ETHUSD",1741476843135,17.51608562,2207.7,2207.4,0.7902]
["bitfinex","ETHUSD",1741476844029,14.79832562,2207.7,2207.4,0.7902]
["bitfinex","ETHUSD",1741476844236,17.51620562,2207.7,2207.5,0.06916813]
["bitfinex","ETHUSD",1741476844403,17.51620562,2207.7,2207.6,0.06651535]
["bitfinex","ETHUSD",1741476844602,17.51620562,2207.7,2207.4,0.53936813]
["bitfinex","ETHUSD",1741476844821,2.66966656,2207.6,2207.5,0.06669784]
["bitfinex","ETHUSD",1741476845006,4.8613965,2207.6,2207.5,0.06669784]
["bitfinex","ETHUSD",1741476845203,7.5792765,2207.6,2207.5,0.06669784]
["bitfinex","ETHUSD",1741476845625,7.5792765,2207.6,2207.3,5.3]
["bitfinex","ETHUSD",1741476845949,2.718,2207.5,2207.4,0.06688035]
["bitfinex","ETHUSD",1741476846109,5.22756021,2207.5,2207.4,0.06688035]
["bitfinex","ETHUSD",1741476848451,17.51610562,2207.7,2207.4,0.06688035]
["bitfinex","ETHUSD",1741476848611,13.636,2207.7,2207.5,0.8206]
["bitfinex","ETHUSD",1741476848815,13.636,2207.7,2207.6,0.06713294]
["bitfinex","ETHUSD",1741476849244,17.908,2207.7,2207.6,0.06713294]
["bitfinex","ETHUSD",1741476850117,20.62576,2207.7,2207.6,0.06713294]
["bitfinex","ETHUSD",1741476850316,23.21407966,2207.7,2207.6,0.06713294]
["bitfinex","ETHUSD",1741476850515,23.21407966,2207.7,2207.3,5.3]
["bitfinex","ETHUSD",1741476850749,23.21407966,2207.7,2207.6,0.06699693]
["bitfinex","ETHUSD",1741476851238,23.21407966,2207.7,2207.3,5.3]
["bitfinex","ETHUSD",1741476851446,20.62576,2207.7,2207.4,0.06736193]
["bitfinex","ETHUSD",1741476852029,17.908,2207.7,2207.4,0.06736193]
["bitfinex","ETHUSD",1741476852194,17.908,2207.7,2207.5,0.8206]
["bitfinex","ETHUSD",1741476852726,17.908,2207.7,2207.6,0.06702527]
["bitfinex","ETHUSD",1741476853421,20.62576,2207.7,2207.6,0.06702527]
["bitfinex","ETHUSD",1741476853597,17.908,2207.7,2207.6,0.06702527]
["bitfinex","ETHUSD",1741476853981,22.28150468,2207.7,2207.6,0.06702527]
["bitfinex","ETHUSD",1741476854413,2.71791,2207.6,2207.3,5.3]
["bitfinex","ETHUSD",1741476854985,13.636,2207.7,2207.3,8.01814]
["bitfinex","ETHUSD",1741476855186,4.272,2207.6,2207.4,0.8086]
["bitfinex","ETHUSD",1741476856322,4.272,2207.6,2207.4,8.82665]
["bitfinex","ETHUSD",1741476856490,4.272,2207.6,2207.4,7.263082]
["bitfinex","ETHUSD",1741476856691,4.272,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741476857320,13.636,2207.7,2207.5,2.718]
["bitfinex","ETHUSD",1741476857501,4.271,2207.6,2207.5,2.718]
["bitfinex","ETHUSD",1741476859083,4.271,2207.6,2207.4,7.263082]
["bitfinex","ETHUSD",1741476859290,4.271,2207.6,2207.5,0.06714543]
["bitfinex","ETHUSD",1741476861722,4.271,2207.6,2207.5,4.59217917]
["bitfinex","ETHUSD",1741476861931,13.636,2207.7,2207.6,2.71788]
["bitfinex","ETHUSD",1741476862087,13.636,2207.7,2207.6,2.66788]
["bitfinex","ETHUSD",1741476862289,13.636,2207.7,2207.6,8.03461626]
["bitfinex","ETHUSD",1741476862529,0.5,2207.3,2205.9,2.26974229]
["bitfinex","ETHUSD",1741476862688,2.71985,2206.0,2205.9,2.26974229]
["bitfinex","ETHUSD",1741476863026,24.70815731,2206.0,2205.9,2.26974229]
["bitfinex","ETHUSD",1741476863190,25.39318737,2206.0,2205.9,2.26974229]
["bitfinex","ETHUSD",1741476863392,21.244,2206.0,2205.9,2.26974229]
["bitfinex","ETHUSD",1741476863929,23.96385,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476864094,26.85138799,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476864426,27.40138799,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476864593,21.244,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476864917,18.249,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476865705,20.96885,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476866118,18.249,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476870333,18.249,2206.0,2205.9,1.32746008]
["bitfinex","ETHUSD",1741476870939,3.90890076,2206.5,2205.9,16.39048309]
["bitfinex","ETHUSD",1741476871239,4.596,2206.4,2206.0,8.06508375]
["bitfinex","ETHUSD",1741476871406,4.596,2206.4,2206.0,8.01976]
["bitfinex","ETHUSD",1741476871611,4.596,2206.4,2206.1,0.07694838]
["bitfinex","ETHUSD",1741476872106,4.596,2206.4,2206.1,0.12227216]
["bitfinex","ETHUSD",1741476872310,4.596,2206.4,2206.2,0.7827]
["bitfinex","ETHUSD",1741476872743,4.596,2206.4,2206.3,0.07643678]
["bitfinex","ETHUSD",1741476873133,4.596,2206.4,2206.2,0.7827]
["bitfinex","ETHUSD",1741476873313,4.596,2206.4,2206.3,0.07643678]
["bitfinex","ETHUSD",1741476873718,4.596,2206.4,2206.2,0.7827]
["bitfinex","ETHUSD",1741476873936,4.596,2206.4,2206.3,0.07643678]
["bitfinex","ETHUSD",1741476874168,4.596,2206.4,2206.3,5.37643678]
["bitfinex","ETHUSD",1741476874346,4.596,2206.4,2206.3,5.3]
["bitfinex","ETHUSD",1741476874644,4.596,2206.4,2206.3,5.37643678]
["bitfinex","ETHUSD",1741476884861,9.683097,2206.4,2206.3,5.37643678]
["bitfinex","ETHUSD",1741476885830,12.683097,2206.4,2206.3,5.37643678]
["bitfinex","ETHUSD",1741476886029,12.683097,2206.4,2206.3,0.07643678]
["bitfinex","ETHUSD",1741476886264,3.0,2206.3,2206.1,5.3]
["bitfinex","ETHUSD",1741476886558,2.7196,2206.2,2206.1,5.3]
["bitfinex","ETHUSD",1741476887061,5.7195,2206.3,2206.1,5.3]
["bitfinex","ETHUSD",1741476887953,2.7196,2206.2,2206.1,5.3]
["bitfinex","ETHUSD",1741476888354,8.50852327,2206.3,2206.1,5.3]
["bitfinex","ETHUSD",1741476888555,3.90898751,2206.3,2206.1,5.3]
["bitfinex","ETHUSD",1741476889261,6.62846751,2206.3,2206.2,0.0721403]
["bitfinex","ETHUSD",1741476889667,3.90898751,2206.3,2206.2,0.0721403]
["bitfinex","ETHUSD",1741476892270,3.90898751,2206.3,2206.0,2.7198]
["bitfinex","ETHUSD",1741476892473,3.90898751,2206.3,2206.1,0.07234403]
["bitfinex","ETHUSD",1741476892985,6.62846751,2206.3,2206.1,0.07234403]
["bitfinex","ETHUSD",1741476893183,9.65864058,2206.3,2206.1,0.07234403]
["bitfinex","ETHUSD",1741476893487,9.65864058,2206.3,2205.9,6.55]
["bitfinex","ETHUSD",1741476893488,2.71974,2206.1,2205.9,1.25]
["bitfinex","ETHUSD",1741476893786,5.71985,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476893952,3.0,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476896190,16.647,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476896347,18.583674,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476897544,21.303524,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476898251,21.853524,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476898467,25.38315132,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476899052,24.83315132,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476899266,21.303524,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476903396,29.353524,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476903706,32.88315132,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476905066,29.353524,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476908928,18.583674,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476909128,16.647,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476909319,21.139,2206.0,2205.9,4.04267029]
["bitfinex","ETHUSD",1741476909833,21.138,2206.0,2205.9,4.04267029]
["bitfinex","ETHUSD",1741476910196,21.138,2206.0,2205.9,1.32270029]
["bitfinex","ETHUSD",1741476910544,18.138,2206.0,2205.9,4.04267029]
["bitfinex","ETHUSD",1741476910699,0.34721621,2206.4,2206.0,2.71974]
["bitfinex","ETHUSD",1741476910900,4.489,2206.3,2206.1,0.07201163]
["bitfinex","ETHUSD",1741476911228,3.0,2206.2,2206.1,0.07201163]
["bitfinex","ETHUSD",1741476911781,2.71909,2206.7,2206.1,0.07201163]
["bitfinex","ETHUSD",1741476911939,4.489,2206.3,2206.1,8.09162163]
["bitfinex","ETHUSD",1741476912238,3.0,2206.2,2206.1,8.09162163]
["bitfinex","ETHUSD",1741476913433,3.0,2206.2,2206.1,8.85192163]
["bitfinex","ETHUSD",1741476913740,13.649,2206.5,2206.3,2.71941]
["bitfinex","ETHUSD",1741476913916,13.649,2206.5,2206.4,3.55097402]
["bitfinex","ETHUSD",1741476914118,16.649,2206.5,2206.4,3.55097402]
["bitfinex","ETHUSD",1741476914308,18.131,2206.5,2206.4,3.55097402]
["bitfinex","ETHUSD",1741476914728,18.131,2206.5,2206.4,0.83161402]
["bitfinex","ETHUSD",1741476914935,18.131,2206.5,2206.4,3.55097402]
["bitfinex","ETHUSD",1741476915755,18.131,2206.5,2206.4,8.85097402]
["bitfinex","ETHUSD",1741476916446,13.649,2206.5,2206.4,8.85097402]
["bitfinex","ETHUSD",1741476916757,4.477,2206.6,2206.5,2.71923]
["bitfinex","ETHUSD",1741476916957,7.477,2206.6,2206.5,2.71923]
["bitfinex","ETHUSD",1741476917127,7.477,2206.6,2206.5,2.79644457]
["bitfinex","ETHUSD",1741476917526,13.647,2207.0,2206.6,0.7603]
["bitfinex","ETHUSD",1741476917741,4.478,2206.9,2206.7,2.79565316]
["bitfinex","ETHUSD",1741476918217,4.478,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741476918218,4.476,2206.9,2206.8,2.71886]
["bitfinex","ETHUSD",1741476918616,4.476,2206.9,2206.8,2.79514899]
["bitfinex","ETHUSD",1741476920539,4.476,2206.9,2206.8,0.07628899]
["bitfinex","ETHUSD",1741476920737,4.476,2206.9,2206.7,2.71895]
["bitfinex","ETHUSD",1741476920926,4.476,2206.9,2206.8,0.07628899]
["bitfinex","ETHUSD",1741476921127,4.476,2206.9,2206.7,2.71895]
["bitfinex","ETHUSD",1741476921327,4.476,2206.9,2206.8,0.07628899]
["bitfinex","ETHUSD",1741476921661,4.476,2206.9,2206.7,2.71895]
["bitfinex","ETHUSD",1741476921860,4.476,2206.9,2206.8,0.07628899]
["bitfinex","ETHUSD",1741476922166,9.278911,2206.9,2206.6,6.0603]
["bitfinex","ETHUSD",1741476922326,12.278911,2206.9,2206.8,0.07628899]
["bitfinex","ETHUSD",1741476922528,12.278911,2206.9,2206.6,5.3]
["bitfinex","ETHUSD",1741476922759,14.997731,2206.9,2206.7,0.0764892]
["bitfinex","ETHUSD",1741476923918,2.71886,2206.8,2206.7,0.0764892]
["bitfinex","ETHUSD",1741476924124,5.5833371,2206.8,2206.7,0.0764892]
["bitfinex","ETHUSD",1741476924752,8.5833371,2206.8,2206.7,0.0764892]
["bitfinex","ETHUSD",1741476926341,3.0,2206.7,2206.2,6.0901]
["bitfinex","ETHUSD",1741476926552,2.71917,2206.6,2206.3,0.07751213]
["bitfinex","ETHUSD",1741476926809,2.71936,2206.4,2206.2,5.3]
["bitfinex","ETHUSD",1741476926959,7.18548,2206.3,2206.0,6.0901]
["bitfinex","ETHUSD",1741476927326,2.71962,2206.2,2206.0,5.3]
["bitfinex","ETHUSD",1741476927653,2.71973,2206.1,2205.9,1.25]
["bitfinex","ETHUSD",1741476929264,5.43953,2206.1,2205.9,1.25]
["bitfinex","ETHUSD",1741476929431,2.71973,2206.1,2205.9,1.25]
["bitfinex","ETHUSD",1741476929632,3.0,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476929862,5.71985,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476931478,16.74947732,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476931685,17.99630945,2206.0,2205.9,1.25]
["bitfinex","ETHUSD",1741476932252,5.72047,2205.5,2205.4,1.25]
["bitfinex","ETHUSD",1741476932451,29.50618032,2205.5,2205.4,1.25]
["bitfinex","ETHUSD",1741476933383,29.50618032,2205.5,2204.6,5.3]
["bitfinex","ETHUSD",1741476933384,7.5,2204.7,2204.1,14.05]
["bitfinex","ETHUSD",1741476933560,3.0,2204.5,2204.1,5.3]
["bitfinex","ETHUSD",1741476933757,3.0,2204.5,2204.4,0.07929981]
["bitfinex","ETHUSD",1741476934681,4.476,2204.6,2204.4,3.59121981]
["bitfinex","ETHUSD",1741476934866,4.476,2204.6,2204.4,4.2399999]
["bitfinex","ETHUSD",1741476935584,4.476,2204.6,2204.4,6.9617299]
["bitfinex","ETHUSD",1741476935770,4.476,2204.6,2204.4,4.2399099]
["bitfinex","ETHUSD",1741476936081,4.476,2204.6,2204.4,1.5181799]
["bitfinex","ETHUSD",1741476936383,4.476,2204.6,2204.4,0.86939981]
["bitfinex","ETHUSD",1741476937569,3.0,2204.5,2204.4,0.07929981]
["bitfinex","ETHUSD",1741476937770,9.80132732,2204.5,2204.4,0.07929981]
["bitfinex","ETHUSD",1741476938116,7.69327368,2204.4,2204.3,0.1292086]
["bitfinex","ETHUSD",1741476938396,24.70949178,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476938599,24.20949178,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476938757,20.0662181,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476938961,21.155,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476939159,21.155,2204.4,2204.3,0.07837205]
["bitfinex","ETHUSD",1741476939574,13.652,2204.4,2204.3,0.87997205]
["bitfinex","ETHUSD",1741476940461,13.652,2204.4,2204.3,0.07837205]
["bitfinex","ETHUSD",1741476940657,16.652,2204.4,2204.3,0.07837205]
["bitfinex","ETHUSD",1741476940875,18.7675,2204.4,2204.3,0.07837205]
["bitfinex","ETHUSD",1741476941077,16.652,2204.4,2204.3,0.07837205]
["bitfinex","ETHUSD",1741476941905,23.45344732,2204.4,2204.3,0.07837205]
["bitfinex","ETHUSD",1741476942299,23.45344732,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476943187,19.92382,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476945309,17.202,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476945467,19.71982673,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476945876,22.44164673,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476947324,22.99164673,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476947632,26.52127405,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476949478,27.18234518,2204.4,2204.3,8.6e-06]
["bitfinex","ETHUSD",1741476950330,2.72315,2203.4,2202.8,5.3]
["bitfinex","ETHUSD",1741476950511,7.503,2203.3,2202.8,8.84979]
["bitfinex","ETHUSD",1741476950684,7.503,2203.3,2202.9,0.0828902]
["bitfinex","ETHUSD",1741476951229,7.503,2203.3,2202.9,0.9088902]
["bitfinex","ETHUSD",1741476951426,7.503,2203.3,2203.1,2.72343]
["bitfinex","ETHUSD",1741476951630,7.503,2203.3,2203.1,0.36323202]
["bitfinex","ETHUSD",1741476951933,7.503,2203.3,2203.2,0.0826089]
["bitfinex","ETHUSD",1741476952282,7.503,2203.3,2203.0,2.72352]
["bitfinex","ETHUSD",1741476952485,7.503,2203.3,2203.2,0.0826089]
["bitfinex","ETHUSD",1741476952685,7.503,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741476952918,7.503,2203.3,2203.2,0.0826089]
["bitfinex","ETHUSD",1741476954329,8.2533,2203.3,2203.2,0.0826089]
["bitfinex","ETHUSD",1741476954488,8.2533,2203.3,2202.9,0.826]
["bitfinex","ETHUSD",1741476954686,7.503,2203.3,2202.9,0.826]
["bitfinex","ETHUSD",1741476954916,4.503,2203.3,2203.0,0.08310831]
["bitfinex","ETHUSD",1741476955592,4.505,2203.3,2203.1,2.7234]
["bitfinex","ETHUSD",1741476955826,4.505,2203.3,2203.1,2.80622327]
["bitfinex","ETHUSD",1741476956121,4.505,2203.3,2203.1,0.08282327]
["bitfinex","ETHUSD",1741476956678,4.505,2203.3,2203.1,2.80625327]
["bitfinex","ETHUSD",1741476956893,4.505,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741476957099,4.505,2203.3,2203.1,3.1694786]
["bitfinex","ETHUSD",1741476957395,4.505,2203.3,2203.2,0.08334166]
["bitfinex","ETHUSD",1741476958144,4.505,2203.3,2202.9,6.27319]
["bitfinex","ETHUSD",1741476958322,4.505,2203.3,2203.2,0.08323569]
["bitfinex","ETHUSD",1741476958526,3.0,2203.5,2202.9,6.27319]
["bitfinex","ETHUSD",1741476958710,4.496,2203.4,2203.2,0.08323569]
["bitfinex","ETHUSD",1741476958910,3.0,2203.5,2203.1,2.72341]
["bitfinex","ETHUSD",1741476959106,3.0,2203.5,2203.3,0.0829507]
["bitfinex","ETHUSD",1741476959301,4.495,2203.4,2203.2,0.08326218]
["bitfinex","ETHUSD",1741476959501,4.495,2203.4,2203.1,2.72341]
["bitfinex","ETHUSD",1741476959932,3.0,2203.5,2203.3,0.7808]
["bitfinex","ETHUSD",1741476960239,18.153,2203.8,2203.5,2.72286]
["bitfinex","ETHUSD",1741476960542,18.153,2203.8,2203.5,2.72293]
["bitfinex","ETHUSD",1741476961500,18.153,2203.8,2203.4,2.72306]
["bitfinex","ETHUSD",1741476961807,18.153,2203.8,2203.5,2.7229]
["bitfinex","ETHUSD",1741476963035,18.153,2203.8,2203.6,2.72279]
["bitfinex","ETHUSD",1741476963236,18.153,2203.8,2203.7,0.7808]
["bitfinex","ETHUSD",1741476963597,13.661,2203.8,2203.7,0.7808]
["bitfinex","ETHUSD",1741476964139,13.661,2203.8,2203.7,3.50349]
["bitfinex","ETHUSD",1741476964347,13.661,2203.8,2203.7,4.20770429]
["bitfinex","ETHUSD",1741476966674,13.661,2203.8,2203.7,9.50770429]
["bitfinex","ETHUSD",1741476966849,13.661,2203.8,2203.7,9.48990429]
["bitfinex","ETHUSD",1741476967052,4.48,2204.2,2203.7,6.00421429]
["bitfinex","ETHUSD",1741476967375,7.48,2204.2,2204.1,0.763]
["bitfinex","ETHUSD",1741476967737,7.48,2204.2,2204.1,0.84268295]
["bitfinex","ETHUSD",1741476967938,4.48,2204.2,2204.1,0.84268295]
["bitfinex","ETHUSD",1741476968153,0.1488,2204.3,2204.2,2.72207]
["bitfinex","ETHUSD",1741476968563,0.1488,2204.3,2204.2,2.8014682]
["bitfinex","ETHUSD",1741476968975,0.1488,2204.3,2204.2,3.96013402]
["bitfinex","ETHUSD",1741476969138,0.1488,2204.3,2204.2,4.76849808]
["bitfinex","ETHUSD",1741476969338,0.1488,2204.3,2204.2,4.72313402]
["bitfinex","ETHUSD",1741476970379,0.1488,2204.3,2204.2,0.0793982]
["bitfinex","ETHUSD",1741476970578,9.95037732,2204.3,2204.2,0.0793982]
["bitfinex","ETHUSD",1741476970745,10.54532678,2204.3,2204.2,0.0793982]
["bitfinex","ETHUSD",1741476970934,5.72218,2204.2,2203.9,5.3]
["bitfinex","ETHUSD",1741476971136,3.0,2204.0,2203.9,5.3]
["bitfinex","ETHUSD",1741476971350,4.29374,2204.0,2203.9,5.3]
["bitfinex","ETHUSD",1741476972185,3.0,2204.0,2203.9,5.3]
["bitfinex","ETHUSD",1741476974197,0.55,2203.9,2203.2,14.813]
["bitfinex","ETHUSD",1741476974347,3.0,2203.8,2203.2,0.763]
["bitfinex","ETHUSD",1741476974546,3.0,2203.8,2203.2,3.48628]
["bitfinex","ETHUSD",1741476975276,4.45796273,2203.8,2203.2,3.48628]
["bitfinex","ETHUSD",1741476975657,4.45796273,2203.8,2203.2,0.763]
["bitfinex","ETHUSD",1741476975861,4.45796273,2203.8,2203.3,2.72311]
["bitfinex","ETHUSD",1741476977365,4.45796273,2203.8,2203.2,0.763]
["bitfinex","ETHUSD",1741476978105,4.45796273,2203.8,2203.2,6.063]
["bitfinex","ETHUSD",1741476978301,1.25079627,2203.7,2203.2,6.063]
["bitfinex","ETHUSD",1741476978486,3.0,2203.5,2203.2,8.7862]
["bitfinex","ETHUSD",1741476979073,3.0,2203.5,2203.4,2.72306]
["bitfinex","ETHUSD",1741476979386,3.0,2203.6,2203.5,2.72294]
["bitfinex","ETHUSD",1741476979597,4.476,2203.9,2203.5,5.3]
["bitfinex","ETHUSD",1741476979798,18.138,2204.1,2204.0,2.72232]
["bitfinex","ETHUSD",1741476980000,18.138,2204.1,2204.0,8.02232]
["bitfinex","ETHUSD",1741476980207,21.138,2204.1,2204.0,5.37541128]
["bitfinex","ETHUSD",1741476980716,13.661,2204.1,2204.0,5.37541128]
["bitfinex","ETHUSD",1741476981080,16.661,2204.1,2204.0,5.37541128]
["bitfinex","ETHUSD",1741476981470,5.12878,2204.1,2204.0,5.37541128]
["bitfinex","ETHUSD",1741476981687,3.0,2204.1,2204.0,5.37541128]
["bitfinex","ETHUSD",1741476982096,3.0,2204.1,2204.0,5.37494449]
["bitfinex","ETHUSD",1741476982527,3.0,2204.1,2204.0,8.09726449]
["bitfinex","ETHUSD",1741476982709,3.0,2204.1,2204.0,5.37494449]
["bitfinex","ETHUSD",1741476983619,3.0,2204.1,2204.0,0.07494449]
["bitfinex","ETHUSD",1741476983784,4.034586,2204.1,2203.6,0.8066]
["bitfinex","ETHUSD",1741476983984,3.0,2204.0,2203.7,0.07630962]
["bitfinex","ETHUSD",1741476984184,4.034586,2204.1,2203.4,0.8066]
["bitfinex","ETHUSD",1741476984385,4.034586,2204.1,2203.5,0.0768794]
["bitfinex","ETHUSD",1741476984629,3.0,2203.8,2203.5,0.0768794]
["bitfinex","ETHUSD",1741476984783,3.0,2203.5,2203.1,6.106]
["bitfinex","ETHUSD",1741476984983,3.0,2203.5,2203.2,0.07787518]
["bitfinex","ETHUSD",1741476985283,3.0,2203.5,2203.2,2.80114518]
["bitfinex","ETHUSD",1741476986130,3.0,2203.6,2203.4,2.72299]
["bitfinex","ETHUSD",1741476986299,3.0,2203.6,2203.5,0.806]
["bitfinex","ETHUSD",1741476986499,3.0,2203.6,2203.5,0.88302031]
["bitfinex","ETHUSD",1741476987027,13.661,2203.9,2203.5,3.60596031]
["bitfinex","ETHUSD",1741476987229,3.0,2203.8,2203.6,2.72279]
["bitfinex","ETHUSD",1741476987433,13.661,2203.9,2203.7,2.72269]
["bitfinex","ETHUSD",1741476987662,13.661,2203.9,2203.7,0.07227783]
["bitfinex","ETHUSD",1741476988857,16.661,2203.9,2203.8,0.806]
["bitfinex","ETHUSD",1741476989054,16.661,2203.9,2203.8,0.87831342]
["bitfinex","ETHUSD",1741476989729,16.661,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476990121,16.661,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476990321,16.661,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476990861,16.661,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476991033,3.0,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476991219,3.0,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476991415,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476991664,5.72252,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476991957,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476992157,5.72252,2203.9,2203.7,0.07259828]
["bitfinex","ETHUSD",1741476992316,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476992518,5.72252,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476992720,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476993361,5.72252,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476993564,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476993731,5.72252,2203.9,2203.7,0.07259828]
["bitfinex","ETHUSD",1741476994035,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476994240,5.72252,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476994424,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476994624,5.72252,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476994826,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476995026,5.72252,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476995241,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476995459,5.72252,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476995774,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476995930,5.72252,2203.9,2203.7,0.07259828]
["bitfinex","ETHUSD",1741476996128,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476996529,5.72252,2203.9,2203.6,6.106]
["bitfinex","ETHUSD",1741476996746,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476996948,5.72252,2203.9,2203.7,0.07259828]
["bitfinex","ETHUSD",1741476997153,5.72252,2203.9,2203.8,0.07231342]
["bitfinex","ETHUSD",1741476997539,5.72269,2203.7,2203.6,5.3]
["bitfinex","ETHUSD",1741476997743,2.72319,2203.3,2203.1,0.806]
["bitfinex","ETHUSD",1741476998068,2.72343,2203.1,2203.0,5.3]
["bitfinex","ETHUSD",1741476998254,2.72343,2203.1,2202.6,5.3]
["bitfinex","ETHUSD",1741476998461,2.72343,2203.1,2202.7,0.806]
["bitfinex","ETHUSD",1741476999364,2.7237,2202.9,2202.6,5.3]
["bitfinex","ETHUSD",1741477000465,2.72392,2202.7,2202.6,5.3]
["bitfinex","ETHUSD",1741477000666,5.44775,2202.8,2202.6,5.3]
["bitfinex","ETHUSD",1741477000971,2.72392,2202.7,2202.6,5.3]
["bitfinex","ETHUSD",1741477001137,2.72392,2202.7,2202.1,2.8538686]
["bitfinex","ETHUSD",1741477001138,2.72454,2202.2,2202.1,0.1292086]
["bitfinex","ETHUSD",1741477001333,2.72517,2201.7,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477001534,0.54813777,2202.1,2201.5,5.3]
["bitfinex","ETHUSD",1741477001756,3.0,2202.1,2201.5,5.3]
["bitfinex","ETHUSD",1741477002124,3.0,2201.8,2201.5,5.3]
["bitfinex","ETHUSD",1741477002323,2.72516,2201.7,2201.5,5.3]
["bitfinex","ETHUSD",1741477002524,5.72508,2201.8,2201.5,5.3]
["bitfinex","ETHUSD",1741477002731,3.0,2201.8,2201.5,5.3]
["bitfinex","ETHUSD",1741477003200,2.72514,2201.8,2201.4,0.83540826]
["bitfinex","ETHUSD",1741477003595,2.72518,2201.7,2201.4,0.83540826]
["bitfinex","ETHUSD",1741477003911,3.0,2201.7,2201.4,0.83540826]
["bitfinex","ETHUSD",1741477004113,5.72518,2201.7,2201.4,0.83540826]
["bitfinex","ETHUSD",1741477004428,3.0,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477004788,5.72541,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477004992,7.027285,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477005224,1.301875,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477005423,3.0,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477005588,5.72541,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477005929,8.41767978,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477006234,7.29599,2201.9,2201.4,0.84240826]
["bitfinex","ETHUSD",1741477006406,7.29599,2201.9,2201.5,0.07347808]
["bitfinex","ETHUSD",1741477007135,5.573089,2201.9,2201.5,0.07347808]
["bitfinex","ETHUSD",1741477007293,2.72512,2201.8,2201.5,0.07347808]
["bitfinex","ETHUSD",1741477007494,2.72529,2201.6,2201.5,0.07347808]
["bitfinex","ETHUSD",1741477007925,3.0,2201.6,2201.5,0.07347808]
["bitfinex","ETHUSD",1741477008129,5.72529,2201.6,2201.5,0.07347808]
["bitfinex","ETHUSD",1741477008334,6.570335,2201.6,2201.5,0.07347808]
["bitfinex","ETHUSD",1741477008831,2.72541,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477008997,9.295685,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477009197,2.72541,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477009406,3.0,2201.8,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477010527,13.662,2202.2,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477010528,4.582,2202.0,2201.7,2.7251]
["bitfinex","ETHUSD",1741477010720,4.582,2202.0,2201.7,2.72514]
["bitfinex","ETHUSD",1741477010920,4.582,2202.0,2201.6,0.815]
["bitfinex","ETHUSD",1741477011096,3.0,2201.9,2201.6,3.54022]
["bitfinex","ETHUSD",1741477011298,3.0,2201.9,2201.6,0.815]
["bitfinex","ETHUSD",1741477011894,3.0,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477012134,5.72541,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477014713,3.0,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477015111,3.0,2201.5,2201.4,0.10704376]
["bitfinex","ETHUSD",1741477015300,5.72541,2201.5,2201.4,0.10704376]
["bitfinex","ETHUSD",1741477015498,3.0,2201.5,2201.4,0.10704376]
["bitfinex","ETHUSD",1741477015942,5.72541,2201.5,2201.4,0.10704376]
["bitfinex","ETHUSD",1741477016707,5.72541,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477016999,3.0,2201.5,2201.4,0.10695475]
["bitfinex","ETHUSD",1741477017228,3.0,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477017413,5.72541,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477017933,3.0,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477018135,3.0,2201.5,2201.4,0.10695475]
["bitfinex","ETHUSD",1741477018347,13.673,2201.7,2201.5,2.72534]
["bitfinex","ETHUSD",1741477018501,13.673,2201.7,2201.4,0.84240826]
["bitfinex","ETHUSD",1741477018701,13.673,2201.7,2201.6,0.07887459]
["bitfinex","ETHUSD",1741477018921,3.0,2201.6,2201.4,3.56793826]
["bitfinex","ETHUSD",1741477019241,13.673,2201.7,2201.5,2.72541]
["bitfinex","ETHUSD",1741477019409,13.673,2201.7,2201.5,2.72535]
["bitfinex","ETHUSD",1741477019737,16.673,2201.7,2201.6,2.72529]
["bitfinex","ETHUSD",1741477019939,13.673,2201.7,2201.4,6.14240826]
["bitfinex","ETHUSD",1741477020249,16.673,2201.7,2201.6,2.72529]
["bitfinex","ETHUSD",1741477020406,3.0,2201.7,2201.6,2.72529]
["bitfinex","ETHUSD",1741477020601,18.301,2202.5,2201.7,0.7958]
["bitfinex","ETHUSD",1741477020834,18.301,2202.5,2202.2,3.52032]
["bitfinex","ETHUSD",1741477021041,3.0,2202.4,2202.2,8.82032]
["bitfinex","ETHUSD",1741477021450,18.301,2202.5,2202.2,8.82033]
["bitfinex","ETHUSD",1741477021948,18.301,2202.5,2202.4,2.7243]
["bitfinex","ETHUSD",1741477022112,18.301,2202.5,2202.2,6.0958]
["bitfinex","ETHUSD",1741477022445,13.674,2202.5,2202.3,2.72435]
["bitfinex","ETHUSD",1741477023022,13.674,2202.5,2202.2,12.426851]
["bitfinex","ETHUSD",1741477023352,13.674,2202.5,2202.4,2.7243]
["bitfinex","ETHUSD",1741477023912,2.72364,2203.0,2202.6,2.72404]
["bitfinex","ETHUSD",1741477024107,4.622,2203.1,2202.8,2.7237]
["bitfinex","ETHUSD",1741477024350,13.673,2203.3,2202.8,2.7237]
["bitfinex","ETHUSD",1741477024553,4.623,2203.2,2202.8,8.0237]
["bitfinex","ETHUSD",1741477024724,15.312616,2203.3,2202.8,8.0237]
["bitfinex","ETHUSD",1741477024916,19.935616,2203.3,2202.9,2.72367]
["bitfinex","ETHUSD",1741477025117,3.0,2203.2,2202.9,2.72367]
["bitfinex","ETHUSD",1741477025950,19.935616,2203.3,2202.8,8.0237]
["bitfinex","ETHUSD",1741477026154,19.935616,2203.3,2202.9,2.7236]
["bitfinex","ETHUSD",1741477026340,3.0,2203.2,2202.9,2.7236]
["bitfinex","ETHUSD",1741477026654,18.296,2203.3,2203.0,2.72354]
["bitfinex","ETHUSD",1741477026854,18.296,2203.3,2203.1,0.7544]
["bitfinex","ETHUSD",1741477027048,13.673,2203.3,2203.1,0.7544]
["bitfinex","ETHUSD",1741477027211,13.673,2203.3,2203.1,3.47781]
["bitfinex","ETHUSD",1741477027413,13.673,2203.3,2203.1,8.77781]
["bitfinex","ETHUSD",1741477027628,13.673,2203.3,2203.1,11.50115]
["bitfinex","ETHUSD",1741477027856,13.671,2204.1,2203.1,7.204541]
["bitfinex","ETHUSD",1741477028017,2.72253,2203.9,2203.3,2.72315]
["bitfinex","ETHUSD",1741477028221,2.72271,2203.7,2203.2,8.02331]
["bitfinex","ETHUSD",1741477028435,2.72263,2203.8,2203.3,2.7231]
["bitfinex","ETHUSD",1741477028636,2.7225,2203.9,2203.3,2.72309]
["bitfinex","ETHUSD",1741477028816,0.544485,2203.8,2203.3,5.4462]
["bitfinex","ETHUSD",1741477029017,3.267055,2203.8,2203.3,2.72309]
["bitfinex","ETHUSD",1741477030649,2.72272,2203.7,2203.2,8.02323]
["bitfinex","ETHUSD",1741477030957,3.267055,2203.8,2203.2,5.3]
["bitfinex","ETHUSD",1741477030958,3.0,2203.5,2203.2,5.3]
["bitfinex","ETHUSD",1741477031945,5.72294,2203.5,2203.2,5.3]
["bitfinex","ETHUSD",1741477032120,3.0,2203.5,2203.2,5.3]
["bitfinex","ETHUSD",1741477033137,3.0,2203.5,2203.2,8.0233]
["bitfinex","ETHUSD",1741477033368,3.0,2203.5,2203.2,10.048418]
["bitfinex","ETHUSD",1741477035062,3.0,2203.5,2203.3,2.72317]
["bitfinex","ETHUSD",1741477035926,2.72267,2203.8,2203.3,2.72317]
["bitfinex","ETHUSD",1741477036123,4.604,2203.9,2203.6,2.72275]
["bitfinex","ETHUSD",1741477036329,16.3932,2204.1,2203.6,0.7544]
["bitfinex","ETHUSD",1741477036650,4.602,2204.0,2203.6,0.7544]
["bitfinex","ETHUSD",1741477036838,3.0,2203.9,2203.6,6.0544]
["bitfinex","ETHUSD",1741477037228,3.0,2203.9,2203.6,8.77715]
["bitfinex","ETHUSD",1741477037430,5.72245,2203.9,2203.6,6.0544]
["bitfinex","ETHUSD",1741477037655,3.0,2203.9,2203.6,6.0544]
["bitfinex","ETHUSD",1741477038367,13.671,2204.1,2203.7,2.72269]
["bitfinex","ETHUSD",1741477038550,3.0,2204.0,2203.7,2.72269]
["bitfinex","ETHUSD",1741477038858,3.0,2204.0,2203.8,5.3]
["bitfinex","ETHUSD",1741477040369,5.72237,2204.0,2203.8,5.3]
["bitfinex","ETHUSD",1741477040725,2.72244,2203.9,2203.8,5.3]
["bitfinex","ETHUSD",1741477041369,5.72237,2204.0,2203.8,5.3]
["bitfinex","ETHUSD",1741477041550,8.44481,2204.0,2203.8,5.3]
["bitfinex","ETHUSD",1741477041755,5.72237,2204.0,2203.8,5.3]
["bitfinex","ETHUSD",1741477041958,2.72244,2203.9,2203.8,5.3]
["bitfinex","ETHUSD",1741477042158,4.934021,2203.9,2203.8,5.3]
["bitfinex","ETHUSD",1741477043535,4.934021,2203.9,2203.6,8.75]
["bitfinex","ETHUSD",1741477043536,2.72283,2203.6,2203.3,5.3]
["bitfinex","ETHUSD",1741477043769,7.31483,2203.6,2203.3,5.3]
["bitfinex","ETHUSD",1741477043969,10.03774,2203.6,2203.3,5.3]
["bitfinex","ETHUSD",1741477044268,7.31483,2203.6,2203.3,5.3]
["bitfinex","ETHUSD",1741477044477,10.0377,2203.6,2203.3,5.3]
["bitfinex","ETHUSD",1741477044648,2.72295,2203.5,2203.3,5.3]
["bitfinex","ETHUSD",1741477045546,2.72295,2203.5,2203.1,0.7534]
["bitfinex","ETHUSD",1741477045547,2.72331,2203.2,2203.0,5.3]
["bitfinex","ETHUSD",1741477045951,5.72318,2203.3,2203.0,5.3]
["bitfinex","ETHUSD",1741477047036,4.003778,2203.5,2203.0,5.3]
["bitfinex","ETHUSD",1741477047237,2.72368,2202.9,2202.5,0.7595]
["bitfinex","ETHUSD",1741477047437,2.72386,2202.8,2202.6,5.3]
["bitfinex","ETHUSD",1741477047871,5.44746,2202.9,2202.6,5.3]
["bitfinex","ETHUSD",1741477048542,2.7238,2202.8,2202.6,5.25]
["bitfinex","ETHUSD",1741477048742,5.44742,2202.9,2202.6,5.25]
["bitfinex","ETHUSD",1741477048980,4.583,2203.1,2202.6,5.25]
["bitfinex","ETHUSD",1741477049184,5.72363,2203.0,2202.6,5.25]
["bitfinex","ETHUSD",1741477049475,3.0,2203.0,2202.6,7.97396]
["bitfinex","ETHUSD",1741477049666,7.30645,2203.1,2202.6,7.97396]
["bitfinex","ETHUSD",1741477049864,7.30645,2203.1,2202.6,5.25]
["bitfinex","ETHUSD",1741477050179,2.72362,2203.0,2202.6,5.25]
["bitfinex","ETHUSD",1741477050581,7.3065,2203.1,2202.6,7.97404]
["bitfinex","ETHUSD",1741477050943,7.3065,2203.1,2202.6,7.97399]
["bitfinex","ETHUSD",1741477051143,2.72358,2203.0,2202.6,5.25]
["bitfinex","ETHUSD",1741477051743,9.059488,2203.1,2202.6,5.25]
["bitfinex","ETHUSD",1741477052239,9.059488,2203.1,2202.6,7.97405]
["bitfinex","ETHUSD",1741477052667,11.783018,2203.1,2202.6,7.97405]
["bitfinex","ETHUSD",1741477053182,2.72355,2203.0,2202.6,7.97405]
["bitfinex","ETHUSD",1741477053371,2.72355,2203.0,2202.6,5.25]
["bitfinex","ETHUSD",1741477053741,6.335988,2203.1,2202.6,7.97399]
["bitfinex","ETHUSD",1741477053967,4.569,2203.1,2202.7,3.52874677]
["bitfinex","ETHUSD",1741477055588,4.569,2203.1,2202.7,3.48335]
["bitfinex","ETHUSD",1741477055789,4.569,2203.1,2202.7,3.52874348]
["bitfinex","ETHUSD",1741477055974,1.0,2202.9,2202.7,3.52874348]
["bitfinex","ETHUSD",1741477056178,1.0,2202.9,2202.7,4.40661783]
["bitfinex","ETHUSD",1741477056485,1.0,2202.9,2202.7,4.36122435]
["bitfinex","ETHUSD",1741477056673,1.0,2202.9,2202.7,3.52874376]
["bitfinex","ETHUSD",1741477058288,1.0,2202.9,2202.7,8.77874376]
["bitfinex","ETHUSD",1741477059601,1.0,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741477061579,1.0,2202.9,2202.8,3.5301]
["bitfinex","ETHUSD",1741477062495,1.0,2202.9,2202.8,0.8063]
["bitfinex","ETHUSD",1741477064393,1.0,2202.9,2202.8,22.26591002]
["bitfinex","ETHUSD",1741477064702,1.0,2202.9,2202.8,22.2205181]
["bitfinex","ETHUSD",1741477066317,1.0,2202.9,2202.8,18.680501]
["bitfinex","ETHUSD",1741477066608,1.0,2202.9,2202.8,22.2205181]
["bitfinex","ETHUSD",1741477072722,1.0,2202.9,2202.8,18.680501]
["bitfinex","ETHUSD",1741477082845,1.0,2202.9,2202.8,19.230501]
["bitfinex","ETHUSD",1741477084249,3.0,2203.8,2203.4,0.8099]
["bitfinex","ETHUSD",1741477084418,3.0,2203.8,2203.5,6.97286]
["bitfinex","ETHUSD",1741477084616,3.0,2203.8,2203.5,9.69573]
["bitfinex","ETHUSD",1741477084811,3.0,2203.8,2203.5,4.25]
["bitfinex","ETHUSD",1741477085011,13.664,2203.9,2203.6,2.72274]
["bitfinex","ETHUSD",1741477085254,13.664,2203.9,2203.8,2.72257]
["bitfinex","ETHUSD",1741477085551,13.664,2203.9,2203.7,2.72267]
["bitfinex","ETHUSD",1741477085723,13.664,2203.9,2203.7,2.72263]
["bitfinex","ETHUSD",1741477086452,13.664,2203.9,2203.5,6.97285]
["bitfinex","ETHUSD",1741477086653,16.38649,2203.9,2203.5,6.97285]
["bitfinex","ETHUSD",1741477086822,13.664,2203.9,2203.5,9.69569]
["bitfinex","ETHUSD",1741477087157,13.664,2203.9,2203.5,6.97284]
["bitfinex","ETHUSD",1741477088319,13.664,2203.9,2203.6,2.72275]
["bitfinex","ETHUSD",1741477088527,13.664,2203.9,2203.6,5.44551]
["bitfinex","ETHUSD",1741477088729,13.664,2203.9,2203.6,2.72275]
["bitfinex","ETHUSD",1741477088931,13.664,2203.9,2203.6,5.44551]
["bitfinex","ETHUSD",1741477089464,13.664,2203.9,2203.6,2.72275]
["bitfinex","ETHUSD",1741477090324,13.664,2203.9,2203.5,6.97286]
["bitfinex","ETHUSD",1741477091171,13.664,2203.9,2203.6,2.72281]
["bitfinex","ETHUSD",1741477091568,13.664,2203.9,2203.5,4.25]
["bitfinex","ETHUSD",1741477091769,13.664,2203.9,2203.5,6.97288]
["bitfinex","ETHUSD",1741477093033,13.664,2203.9,2203.6,2.72281]
["bitfinex","ETHUSD",1741477093881,13.664,2203.9,2203.5,4.25]
["bitfinex","ETHUSD",1741477094048,16.38646,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477094377,13.664,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477094533,16.38645,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477094728,2.72245,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477095237,2.72237,2204.0,2203.6,4.25]
["bitfinex","ETHUSD",1741477095438,5.44477,2204.0,2203.6,4.25]
["bitfinex","ETHUSD",1741477095770,2.72245,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477096361,2.72237,2204.0,2203.6,4.25]
["bitfinex","ETHUSD",1741477096564,2.72237,2204.0,2203.6,6.9728]
["bitfinex","ETHUSD",1741477097598,3.0,2204.1,2203.6,4.25]
["bitfinex","ETHUSD",1741477097800,2.72261,2203.8,2203.6,4.25]
["bitfinex","ETHUSD",1741477097973,2.72269,2203.7,2203.6,4.25]
["bitfinex","ETHUSD",1741477099261,2.72261,2203.8,2203.6,4.25]
["bitfinex","ETHUSD",1741477100583,3.0,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477100983,5.7225,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477102237,5.72226,2204.1,2203.6,6.97276]
["bitfinex","ETHUSD",1741477103093,5.72226,2204.1,2203.6,9.74087495]
["bitfinex","ETHUSD",1741477103386,5.72226,2204.1,2203.6,6.97274]
["bitfinex","ETHUSD",1741477103590,10.17026,2204.1,2203.6,6.97274]
["bitfinex","ETHUSD",1741477103988,10.17026,2204.1,2203.6,9.6955]
["bitfinex","ETHUSD",1741477104302,10.17026,2204.1,2203.7,2.72267]
["bitfinex","ETHUSD",1741477104603,10.17026,2204.1,2203.6,6.97274]
["bitfinex","ETHUSD",1741477105305,2.72247,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477106780,11.50866143,2204.1,2203.6,6.97279]
["bitfinex","ETHUSD",1741477107162,14.23096143,2204.1,2203.6,6.97279]
["bitfinex","ETHUSD",1741477107395,2.72239,2204.0,2203.6,4.25]
["bitfinex","ETHUSD",1741477109580,5.4448,2204.0,2203.6,4.25]
["bitfinex","ETHUSD",1741477109798,2.72246,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477110005,2.72259,2203.8,2203.6,4.25]
["bitfinex","ETHUSD",1741477110912,2.72257,2203.8,2203.6,4.25]
["bitfinex","ETHUSD",1741477111409,2.72246,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477111822,1.42312114,2204.0,2203.6,4.25]
["bitfinex","ETHUSD",1741477111976,4.14551114,2204.0,2203.6,4.25]
["bitfinex","ETHUSD",1741477112706,2.72245,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477112900,4.14551114,2204.0,2203.6,4.25]
["bitfinex","ETHUSD",1741477113101,10.1702,2204.1,2203.6,6.97275]
["bitfinex","ETHUSD",1741477116245,6.21372428,2204.3,2203.8,3.53651]
["bitfinex","ETHUSD",1741477116546,5.72219,2204.1,2203.8,0.814]
["bitfinex","ETHUSD",1741477116722,5.72219,2204.1,2203.6,5.064]
["bitfinex","ETHUSD",1741477116926,2.72246,2203.9,2203.6,5.064]
["bitfinex","ETHUSD",1741477117134,2.72243,2204.0,2203.6,5.064]
["bitfinex","ETHUSD",1741477117341,2.72246,2203.9,2203.6,5.064]
["bitfinex","ETHUSD",1741477118814,2.72259,2203.8,2203.6,4.25]
["bitfinex","ETHUSD",1741477120255,2.72246,2203.9,2203.6,4.25]
["bitfinex","ETHUSD",1741477127156,3.78588143,2204.1,2203.6,4.25]
["bitfinex","ETHUSD",1741477127373,2.72233,2204.0,2203.7,0.8061]
["bitfinex","ETHUSD",1741477128109,1.06359143,2204.1,2203.7,3.5287]
["bitfinex","ETHUSD",1741477128403,3.78586143,2204.1,2203.7,0.8061]
["bitfinex","ETHUSD",1741477128592,4.4,2204.0,2203.7,0.8061]
["bitfinex","ETHUSD",1741477128904,4.4,2204.1,2203.7,0.8061]
["bitfinex","ETHUSD",1741477129061,7.91145243,2204.1,2203.7,0.8061]
["bitfinex","ETHUSD",1741477129265,7.91145243,2204.1,2203.7,3.52874]
["bitfinex","ETHUSD",1741477129698,7.91145243,2204.1,2203.7,0.8061]
["bitfinex","ETHUSD",1741477131883,3.0,2204.0,2203.7,0.8061]
["bitfinex","ETHUSD",1741477134884,3.0,2204.0,2203.7,3.52877]
["bitfinex","ETHUSD",1741477135932,3.0,2204.0,2203.7,0.8061]
["bitfinex","ETHUSD",1741477136288,3.0,2204.0,2203.7,3.52878]
["bitfinex","ETHUSD",1741477137088,3.0,2204.0,2203.7,0.8061]
["bitfinex","ETHUSD",1741477138832,3.0,2204.0,2203.7,3.52878]
["bitfinex","ETHUSD",1741477141581,3.0,2204.0,2203.8,4.25]
["bitfinex","ETHUSD",1741477143062,3.0,2204.2,2203.8,4.25]
["bitfinex","ETHUSD",1741477143262,3.0,2204.2,2203.8,6.97251]
["bitfinex","ETHUSD",1741477143440,10.09412,2204.2,2203.8,5.300129]
["bitfinex","ETHUSD",1741477143875,10.09412,2204.2,2203.8,8.022679]
["bitfinex","ETHUSD",1741477144080,7.37,2204.2,2203.8,8.022679]
["bitfinex","ETHUSD",1741477144270,10.0921,2204.2,2203.8,5.300129]
["bitfinex","ETHUSD",1741477145676,7.37,2204.2,2203.8,5.300129]
["bitfinex","ETHUSD",1741477145880,7.37,2204.2,2203.8,8.022639]
["bitfinex","ETHUSD",1741477147181,3.0,2204.2,2203.8,8.022639]
["bitfinex","ETHUSD",1741477147478,3.0,2204.2,2203.9,1.1551369]
["bitfinex","ETHUSD",1741477148645,5.72208,2204.2,2203.9,1.1551369]
["bitfinex","ETHUSD",1741477148848,5.72208,2204.2,2203.8,6.97251]
["bitfinex","ETHUSD",1741477149084,3.0,2204.2,2203.8,6.97251]
["bitfinex","ETHUSD",1741477150082,3.0,2204.2,2203.8,4.25]
["bitfinex","ETHUSD",1741477150285,3.0,2204.2,2204.1,0.7973]
["bitfinex","ETHUSD",1741477151795,5.72207,2204.2,2204.1,0.7973]
["bitfinex","ETHUSD",1741477152486,3.0,2204.2,2204.1,0.7973]
["bitfinex","ETHUSD",1741477152695,0.1488,2204.3,2204.2,2.72207]
["bitfinex","ETHUSD",1741477152987,0.1488,2204.3,2204.2,4.1367258]
["bitfinex","ETHUSD",1741477153186,0.1488,2204.3,2204.2,4.13672463]
["bitfinex","ETHUSD",1741477153491,0.1488,2204.3,2204.2,4.09136439]
["bitfinex","ETHUSD",1741477153786,0.1488,2204.3,2204.2,8.34136439]
["bitfinex","ETHUSD",1741477154688,0.1488,2204.3,2204.2,8.38672473]
["bitfinex","ETHUSD",1741477154856,0.1488,2204.3,2204.2,8.34136439]
["bitfinex","ETHUSD",1741477155189,0.1488,2204.3,2204.2,8.38672477]
["bitfinex","ETHUSD",1741477156057,0.1488,2204.3,2204.2,8.34136439]
["bitfinex","ETHUSD",1741477159496,0.1488,2204.3,2204.2,8.38672475]
["bitfinex","ETHUSD",1741477160308,0.1488,2204.3,2204.2,7.83672475]
["bitfinex","ETHUSD",1741477160508,0.1488,2204.3,2204.2,7.79136439]
["bitfinex","ETHUSD",1741477162999,0.1488,2204.3,2204.2,4.82199439]
["bitfinex","ETHUSD",1741477163158,0.1488,2204.3,2204.2,4.25]
["bitfinex","ETHUSD",1741477164004,0.1488,2204.3,2204.2,6.97207]
["bitfinex","ETHUSD",1741477164169,0.1488,2204.3,2204.2,7.01743431]
["bitfinex","ETHUSD",1741477164369,0.1488,2204.3,2204.2,7.79803431]
["bitfinex","ETHUSD",1741477164786,0.1488,2204.3,2204.2,7.75267]
["bitfinex","ETHUSD",1741477165109,0.1488,2204.3,2204.2,9.89520539]
["bitfinex","ETHUSD",1741477176401,0.1488,2204.3,2204.2,12.09577929]
["bitfinex","ETHUSD",1741477176615,0.1488,2204.3,2204.2,9.89520539]
["bitfinex","ETHUSD",1741477177235,0.1488,2204.3,2204.2,18.64520539]
["bitfinex","ETHUSD",1741477183312,0.1488,2204.3,2204.2,19.02680517]
["bitfinex","ETHUSD",1741477187240,0.1488,2204.3,2204.2,18.64520539]
["bitfinex","ETHUSD",1741477189735,0.1488,2204.3,2204.2,17.86460539]
["bitfinex","ETHUSD",1741477189929,0.1488,2204.3,2204.2,15.72207]
["bitfinex","ETHUSD",1741477190261,0.1488,2204.3,2204.2,16.93227641]
["bitfinex","ETHUSD",1741477191658,0.1488,2204.3,2204.2,16.55067]
["bitfinex","ETHUSD",1741477195775,0.1488,2204.3,2204.2,16.93235774]
["bitfinex","ETHUSD",1741477198350,0.1488,2204.3,2204.2,16.10375774]
["bitfinex","ETHUSD",1741477198750,0.1488,2204.3,2204.2,18.2892619]
["bitfinex","ETHUSD",1741477199252,0.1488,2204.3,2204.2,17.90757416]
["bitfinex","ETHUSD",1741477199875,0.1488,2204.3,2204.2,15.72207]
["bitfinex","ETHUSD",1741477200076,0.1488,2204.3,2204.2,13.0]
["bitfinex","ETHUSD",1741477201045,0.1488,2204.3,2204.2,4.25]
["bitfinex","ETHUSD",1741477202802,2.87075,2204.3,2204.2,4.25]
["bitfinex","ETHUSD",1741477202952,3.1488,2204.3,2203.7,4.25]
["bitfinex","ETHUSD",1741477203154,2.72232,2204.0,2203.7,4.25]
["bitfinex","ETHUSD",1741477204358,3.66276739,2204.2,2203.7,4.25]
["bitfinex","ETHUSD",1741477204359,2.7222,2204.1,2203.7,4.25]
["bitfinex","ETHUSD",1741477204563,2.72222,2204.1,2203.7,4.25]
["bitfinex","ETHUSD",1741477206306,4.337,2204.0,2203.7,6.97266]
["bitfinex","ETHUSD",1741477206979,4.337,2204.0,2203.7,6.97268]
["bitfinex","ETHUSD",1741477207188,4.337,2204.0,2203.8,2.72254]
["bitfinex","ETHUSD",1741477207389,5.13697574,2204.0,2203.7,6.97268]
["bitfinex","ETHUSD",1741477207799,5.13697574,2204.0,2203.7,9.6953]
["bitfinex","ETHUSD",1741477207979,8.27862739,2204.2,2203.8,2.7225]
["bitfinex","ETHUSD",1741477208597,11.00071739,2204.2,2203.8,2.7225]
["bitfinex","ETHUSD",1741477208823,8.27862739,2204.2,2203.8,2.7225]
["bitfinex","ETHUSD",1741477209474,11.00070739,2204.2,2203.8,2.7225]
["bitfinex","ETHUSD",1741477209813,1.38715474,2204.1,2204.0,2.72232]
["bitfinex","ETHUSD",1741477210000,7.338,2204.2,2204.0,2.72232]
["bitfinex","ETHUSD",1741477210312,7.338,2204.2,2203.9,2.72242]
["bitfinex","ETHUSD",1741477212778,7.338,2204.2,2204.0,4.25]
["bitfinex","ETHUSD",1741477214311,4.338,2204.2,2204.0,6.97223]
["bitfinex","ETHUSD",1741477214520,4.338,2204.2,2204.1,2.72219]
["bitfinex","ETHUSD",1741477214677,0.1488,2204.3,2204.1,2.72219]
["bitfinex","ETHUSD",1741477215074,0.1488,2204.3,2204.0,6.97231]
["bitfinex","ETHUSD",1741477215616,0.1488,2204.3,2204.0,7.01767678]
["bitfinex","ETHUSD",1741477215914,0.1488,2204.3,2204.0,6.97231]
["bitfinex","ETHUSD",1741477218033,0.1488,2204.3,2204.1,2.72214]
["bitfinex","ETHUSD",1741477218237,0.1488,2204.3,2204.2,7.77627]
["bitfinex","ETHUSD",1741477218444,0.1488,2204.3,2204.2,7.82163292]
["bitfinex","ETHUSD",1741477218589,0.1488,2204.3,2204.2,7.77627]
["bitfinex","ETHUSD",1741477218794,0.1488,2204.3,2204.2,16.52627]
["bitfinex","ETHUSD",1741477229534,0.1488,2204.3,2204.2,15.72207]
["bitfinex","ETHUSD",1741477229736,0.1488,2204.3,2204.2,13.0]
["bitfinex","ETHUSD",1741477230634,0.1488,2204.3,2204.2,4.25]
["bitfinex","ETHUSD",1741477231300,0.1488,2204.3,2204.2,6.97207]
["bitfinex","ETHUSD",1741477232898,0.1488,2204.3,2204.2,4.25]
["bitfinex","ETHUSD",1741477233212,0.1488,2204.3,2204.2,6.97207]
["bitfinex","ETHUSD",1741477234319,0.1488,2204.3,2204.2,9.24678739]
["bitfinex","ETHUSD",1741477234519,0.1488,2204.3,2204.2,10.01418739]
["bitfinex","ETHUSD",1741477234703,0.1488,2204.3,2204.2,13.54976133]
["bitfinex","ETHUSD",1741477236648,0.1488,2204.3,2204.2,22.29976133]
["bitfinex","ETHUSD",1741477237748,0.1488,2204.3,2204.2,18.76418739]
["bitfinex","ETHUSD",1741477239048,0.1488,2204.3,2204.2,17.99678739]
["bitfinex","ETHUSD",1741477239235,0.1488,2204.3,2204.2,15.72207]
["bitfinex","ETHUSD",1741477242616,0.1488,2204.3,2204.2,6.97207]
["bitfinex","ETHUSD",1741477254508,0.1488,2204.3,2204.2,7.01743154]
["bitfinex","ETHUSD",1741477254797,0.1488,2204.3,2204.2,11.28214394]
["bitfinex","ETHUSD",1741477256198,0.1488,2204.3,2204.2,7.74657]
["bitfinex","ETHUSD",1741477257633,0.1488,2204.3,2204.2,10.02199739]
["bitfinex","ETHUSD",1741477260306,0.1488,2204.3,2204.2,18.77199739]
["bitfinex","ETHUSD",1741477260486,0.1488,2204.3,2204.2,16.49657]
["bitfinex","ETHUSD",1741477270916,0.1488,2204.3,2204.2,20.58214394]
["bitfinex","ETHUSD",1741477272023,4.311,2205.1,2205.0,2.72108]
["bitfinex","ETHUSD",1741477272239,13.656,2205.2,2205.0,2.72108]
["bitfinex","ETHUSD",1741477272523,13.656,2205.2,2205.0,2.72101]
["bitfinex","ETHUSD",1741477272815,13.656,2205.2,2205.0,5.44204]
["bitfinex","ETHUSD",1741477272976,13.656,2205.2,2205.0,2.72101]
["bitfinex","ETHUSD",1741477273179,2.72019,2205.8,2205.0,0.682221]
["bitfinex","ETHUSD",1741477273381,2.71999,2205.9,2205.4,2.72047]
["bitfinex","ETHUSD",1741477273603,4.311,2205.8,2205.4,2.72047]
["bitfinex","ETHUSD",1741477273803,0.703099,2205.7,2205.4,2.72047]
["bitfinex","ETHUSD",1741477274215,0.703099,2205.7,2205.3,2.72063]
["bitfinex","ETHUSD",1741477274427,3.703099,2205.7,2205.1,4.1012]
["bitfinex","ETHUSD",1741477274611,2.72053,2205.5,2205.1,4.1012]
["bitfinex","ETHUSD",1741477274980,2.72043,2205.6,2205.1,4.1012]
["bitfinex","ETHUSD",1741477275184,3.7658969,2205.6,2205.2,2.72084]
["bitfinex","ETHUSD",1741477275421,1.0454669,2205.6,2205.2,2.72084]
["bitfinex","ETHUSD",1741477276319,1.0454669,2205.6,2205.2,3.48888]
["bitfinex","ETHUSD",1741477276540,3.0,2205.7,2205.2,3.48888]
["bitfinex","ETHUSD",1741477276745,5.72028,2205.7,2205.2,2.72078]
["bitfinex","ETHUSD",1741477278206,5.72028,2205.7,2205.3,4.1012]
["bitfinex","ETHUSD",1741477278616,3.0,2205.7,2205.3,4.1012]
["bitfinex","ETHUSD",1741477278810,5.72024,2205.7,2205.3,4.1012]
["bitfinex","ETHUSD",1741477279442,5.72029,2205.7,2205.3,4.1012]
["bitfinex","ETHUSD",1741477280547,3.0,2205.7,2205.3,4.1012]
["bitfinex","ETHUSD",1741477280728,3.0,2205.7,2205.3,6.8219]
["bitfinex","ETHUSD",1741477280933,3.0,2205.7,2205.3,7.89831536]
["bitfinex","ETHUSD",1741477281642,3.0,2205.7,2205.3,7.852975]
["bitfinex","ETHUSD",1741477281846,7.03014,2205.8,2205.3,7.89831536]
["bitfinex","ETHUSD",1741477282049,4.31,2205.8,2205.5,2.72044]
["bitfinex","ETHUSD",1741477282350,4.31,2205.8,2205.5,4.1012]
["bitfinex","ETHUSD",1741477282512,7.03011,2205.8,2205.5,4.1012]
["bitfinex","ETHUSD",1741477283516,4.31,2205.8,2205.5,4.1012]
["bitfinex","ETHUSD",1741477286174,3.0,2205.9,2205.5,4.1012]
["bitfinex","ETHUSD",1741477286380,13.656,2206.1,2205.6,4.14653837]
["bitfinex","ETHUSD",1741477286541,2.72011,2205.8,2205.6,4.1012]
["bitfinex","ETHUSD",1741477286967,2.72004,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477287152,5.44011,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477287703,2.72016,2205.8,2205.6,4.1012]
["bitfinex","ETHUSD",1741477287841,2.72022,2205.7,2205.6,4.1012]
["bitfinex","ETHUSD",1741477288174,2.72011,2205.8,2205.6,4.1012]
["bitfinex","ETHUSD",1741477289965,8.13416839,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477290275,2.72004,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477290847,7.02886,2206.0,2205.6,4.1012]
["bitfinex","ETHUSD",1741477291173,4.309,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477291478,7.02899,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477291844,4.309,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477292259,7.02898,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477292861,4.309,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477293182,2.71986,2206.0,2205.6,4.1012]
["bitfinex","ETHUSD",1741477293386,7.02886,2206.0,2205.6,4.1012]
["bitfinex","ETHUSD",1741477294262,9.397346,2206.0,2205.6,4.1012]
["bitfinex","ETHUSD",1741477294986,2.72,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477295211,9.397346,2206.0,2205.6,4.1012]
["bitfinex","ETHUSD",1741477295393,12.117276,2206.0,2205.6,4.1012]
["bitfinex","ETHUSD",1741477296065,9.397346,2206.0,2205.6,4.1012]
["bitfinex","ETHUSD",1741477296393,12.117256,2206.0,2205.6,4.1012]
["bitfinex","ETHUSD",1741477296593,6.677486,2206.0,2205.6,6.82152]
["bitfinex","ETHUSD",1741477296799,4.309,2206.0,2205.6,6.82152]
["bitfinex","ETHUSD",1741477297367,7.02889,2206.0,2205.6,4.1012]
["bitfinex","ETHUSD",1741477300763,2.71999,2205.9,2205.6,4.1012]
["bitfinex","ETHUSD",1741477300959,2.72016,2205.8,2205.6,4.1012]
["bitfinex","ETHUSD",1741477303886,2.72022,2205.7,2205.6,4.1012]
["bitfinex","ETHUSD",1741477304400,3.264258,2205.7,2205.6,4.1012]
["bitfinex","ETHUSD",1741477304611,6.264258,2205.7,2205.6,4.1012]
["bitfinex","ETHUSD",1741477307320,2.72096,2205.1,2205.0,4.1012]
["bitfinex","ETHUSD",1741477307613,2.72109,2205.0,2204.7,0.7655]
["bitfinex","ETHUSD",1741477309210,2.72109,2205.0,2204.6,4.1012]
["bitfinex","ETHUSD",1741477309211,2.7214,2204.8,2204.6,4.1012]
["bitfinex","ETHUSD",1741477309596,2.72153,2204.7,2204.4,4.1012]
["bitfinex","ETHUSD",1741477309974,2.7214,2204.8,2204.4,4.1012]
["bitfinex","ETHUSD",1741477310172,5.4428,2204.8,2204.4,4.1012]
["bitfinex","ETHUSD",1741477310388,2.72145,2204.7,2204.4,4.1012]
["bitfinex","ETHUSD",1741477310918,2.72159,2204.6,2204.4,4.1012]
["bitfinex","ETHUSD",1741477311316,2.7217,2204.5,2204.4,4.1012]
["bitfinex","ETHUSD",1741477311479,3.266029,2204.5,2204.4,4.1012]
["bitfinex","ETHUSD",1741477311811,2.72214,2204.2,2204.0,4.1012]
["bitfinex","ETHUSD",1741477312179,7.03114,2204.2,2204.0,4.1012]
["bitfinex","ETHUSD",1741477312807,2.72219,2204.1,2204.0,4.1012]
["bitfinex","ETHUSD",1741477313316,2.72263,2203.8,2203.6,0.7655]
["bitfinex","ETHUSD",1741477313616,5.44526,2203.8,2203.4,4.8667]
["bitfinex","ETHUSD",1741477313788,2.72263,2203.8,2203.5,4.1012]
["bitfinex","ETHUSD",1741477315628,2.72263,2203.8,2203.4,4.1012]
["bitfinex","ETHUSD",1741477315629,2.72281,2203.6,2203.4,4.1012]
["bitfinex","ETHUSD",1741477316011,4.582263,2203.7,2203.2,4.1012]
["bitfinex","ETHUSD",1741477316180,2.72311,2203.4,2203.2,4.1012]
["bitfinex","ETHUSD",1741477318495,2.72173,2204.5,2203.4,0.8283]
["bitfinex","ETHUSD",1741477318682,0.34506351,2205.0,2204.4,0.8283]
["bitfinex","ETHUSD",1741477318880,0.34506351,2205.0,2204.7,2.72145]
["bitfinex","ETHUSD",1741477319309,0.34506351,2205.0,2204.7,2.72139]
["bitfinex","ETHUSD",1741477319493,0.34506351,2205.0,2204.9,3.54951]
["bitfinex","ETHUSD",1741477319692,11.895,2205.7,2205.0,2.72097]
["bitfinex","ETHUSD",1741477319939,1.461517,2205.6,2204.9,0.8283]
["bitfinex","ETHUSD",1741477320220,2.72065,2205.4,2204.8,4.1012]
["bitfinex","ETHUSD",1741477320414,3.0,2205.3,2204.8,4.1012]
["bitfinex","ETHUSD",1741477321021,2.72065,2205.4,2204.8,4.1012]
["bitfinex","ETHUSD",1741477321379,3.0,2205.4,2204.8,6.82253]
["bitfinex","ETHUSD",1741477321609,0.572047,2205.3,2204.8,6.82253]
["bitfinex","ETHUSD",1741477321809,4.391,2205.2,2204.8,6.82253]
["bitfinex","ETHUSD",1741477322136,8.44204,2205.1,2204.7,4.1012]
["bitfinex","ETHUSD",1741477322543,5.72097,2205.1,2204.7,4.1012]
["bitfinex","ETHUSD",1741477322913,8.44205,2205.1,2204.7,4.1012]
["bitfinex","ETHUSD",1741477323136,3.0,2204.9,2204.7,4.1012]
["bitfinex","ETHUSD",1741477323633,7.004455,2205.0,2204.7,4.1012]
["bitfinex","ETHUSD",1741477324248,4.283305,2205.0,2204.7,4.1012]
["bitfinex","ETHUSD",1741477324407,3.0,2205.1,2204.7,4.1012]
["bitfinex","ETHUSD",1741477324607,3.292817,2205.3,2204.7,6.82259]
["bitfinex","ETHUSD",1741477324850,3.0,2205.1,2204.8,0.8145]
["bitfinex","ETHUSD",1741477325050,4.391,2205.2,2204.8,0.8145]
["bitfinex","ETHUSD",1741477325350,3.0,2205.1,2204.8,0.8145]
["bitfinex","ETHUSD",1741477326138,3.0,2205.1,2204.7,4.1012]
["bitfinex","ETHUSD",1741477326857,3.0,2205.1,2204.9,0.8145]
["bitfinex","ETHUSD",1741477327559,3.0,2205.3,2204.9,0.8145]
["bitfinex","ETHUSD",1741477327741,4.386,2205.3,2204.9,10.35792]
["bitfinex","ETHUSD",1741477328049,4.386,2205.3,2204.9,9.547602]
["bitfinex","ETHUSD",1741477328349,4.386,2205.3,2204.9,8.997602]
["bitfinex","ETHUSD",1741477328647,4.386,2205.3,2204.9,4.3657]
["bitfinex","ETHUSD",1741477328848,7.10678,2205.3,2204.9,4.1012]
["bitfinex","ETHUSD",1741477329148,2.7209,2205.2,2204.9,4.1012]
["bitfinex","ETHUSD",1741477331550,2.7209,2205.2,2204.9,4.9157]
["bitfinex","ETHUSD",1741477331746,7.10678,2205.3,2204.9,4.9157]
["bitfinex","ETHUSD",1741477331939,2.72103,2205.1,2204.9,4.9157]
["bitfinex","ETHUSD",1741477333213,2.72108,2205.0,2204.9,4.9157]
["bitfinex","ETHUSD",1741477334772,2.72108,2205.0,2204.9,4.1012]
["bitfinex","ETHUSD",1741477334924,3.265291,2205.0,2204.9,4.1012]
["bitfinex","ETHUSD",1741477335467,6.265291,2205.0,2204.9,3.58855]
["bitfinex","ETHUSD",1741477335627,2.72182,2204.4,2204.3,3.58855]
["bitfinex","ETHUSD",1741477345598,2.72232,2204.0,2203.9,3.58855]
["bitfinex","ETHUSD",1741477345891,10.09232,2204.0,2203.9,3.58855]
["bitfinex","ETHUSD",1741477347789,3.0,2203.9,2203.4,0.7704]
["bitfinex","ETHUSD",1741477348002,2.72306,2203.4,2203.3,3.58855]
["bitfinex","ETHUSD",1741477348860,2.72331,2203.2,2203.1,4.35895]
["bitfinex","ETHUSD",1741477349492,2.72331,2203.2,2203.1,3.58855]
["bitfinex","ETHUSD",1741477349898,3.267959,2203.2,2203.1,3.58855]
["bitfinex","ETHUSD",1741477350404,2.7238,2202.8,2202.5,0.7704]
["bitfinex","ETHUSD",1741477350577,2.7241,2202.6,2202.5,4.35895]
["bitfinex","ETHUSD",1741477350905,2.7238,2202.8,2202.5,4.35895]
["bitfinex","ETHUSD",1741477351071,2.72398,2202.7,2202.5,4.35895]
["bitfinex","ETHUSD",1741477352995,2.72392,2202.7,2202.5,4.35895]
["bitfinex","ETHUSD",1741477353195,2.7238,2202.8,2202.5,4.35895]
["bitfinex","ETHUSD",1741477353362,2.72393,2202.7,2202.5,4.35895]
["bitfinex","ETHUSD",1741477353703,2.72405,2202.6,2202.5,4.35895]
["bitfinex","ETHUSD",1741477358305,2.72405,2202.6,2202.5,3.58855]
["bitfinex","ETHUSD",1741477359790,3.268848,2202.6,2202.5,3.58855]
["bitfinex","ETHUSD",1741477360461,6.268848,2202.6,2202.5,3.58855]
["bitfinex","ETHUSD",1741477360662,0.544798,2202.6,2201.9,0.8173]
["bitfinex","ETHUSD",1741477360892,2.72479,2202.0,2201.9,0.8173]
["bitfinex","ETHUSD",1741477361968,2.72479,2202.0,2201.9,0.9041731]
["bitfinex","ETHUSD",1741477362569,2.72479,2202.0,2201.9,0.0868731]
["bitfinex","ETHUSD",1741477363107,10.09179,2202.0,2201.9,0.0868731]
["bitfinex","ETHUSD",1741477363700,2.72537,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477363999,2.72541,2201.5,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477364199,3.0,2201.9,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477364498,5.72492,2201.9,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477364699,2.72521,2201.7,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477365418,2.72529,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477366116,2.72524,2201.7,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477366321,2.72536,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477366510,2.72524,2201.7,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477366711,2.72529,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477367218,2.72529,2201.6,2201.4,3.61595826]
["bitfinex","ETHUSD",1741477368541,2.72524,2201.7,2201.4,3.61595826]
["bitfinex","ETHUSD",1741477368845,7.09174,2202.1,2201.5,3.4867]
["bitfinex","ETHUSD",1741477369027,2.72481,2202.0,2201.6,3.58855]
["bitfinex","ETHUSD",1741477369348,2.72481,2202.0,2201.7,0.07665602]
["bitfinex","ETHUSD",1741477369844,2.72481,2202.0,2201.6,3.58855]
["bitfinex","ETHUSD",1741477370015,7.09174,2202.1,2201.6,3.63396584]
["bitfinex","ETHUSD",1741477370206,7.5,2203.0,2201.9,3.53260656]
["bitfinex","ETHUSD",1741477370430,2.72394,2202.7,2202.2,0.7614]
["bitfinex","ETHUSD",1741477370622,2.72431,2202.4,2202.2,0.7614]
["bitfinex","ETHUSD",1741477370944,2.72394,2202.7,2202.3,0.7614]
["bitfinex","ETHUSD",1741477371144,2.72381,2202.8,2202.3,4.34995]
["bitfinex","ETHUSD",1741477371333,16.39407,2203.4,2202.8,2.72373]
["bitfinex","ETHUSD",1741477371534,16.39407,2203.4,2202.9,3.58855]
["bitfinex","ETHUSD",1741477371773,2.72238,2204.0,2203.3,2.72316]
["bitfinex","ETHUSD",1741477371927,7.1974,2204.0,2203.4,0.7614]
["bitfinex","ETHUSD",1741477372450,7.1974,2204.0,2203.0,8.75]
["bitfinex","ETHUSD",1741477372451,7.5,2204.6,2203.8,0.7614]
["bitfinex","ETHUSD",1741477372644,3.0,2204.2,2203.5,0.7614]
["bitfinex","ETHUSD",1741477372845,7.21221,2204.1,2203.5,3.48426]
["bitfinex","ETHUSD",1741477373147,2.72239,2204.0,2203.6,3.58855]
["bitfinex","ETHUSD",1741477373353,2.72183,2204.4,2203.8,3.4839]
["bitfinex","ETHUSD",1741477373658,2.72181,2204.5,2204.0,0.7614]
["bitfinex","ETHUSD",1741477373958,2.72152,2204.7,2204.1,0.04536914]
["bitfinex","ETHUSD",1741477374127,18.0,2204.5,2204.0,7.07226]
["bitfinex","ETHUSD",1741477374462,2.72183,2204.4,2204.0,4.34995]
["bitfinex","ETHUSD",1741477374649,2.072183,2204.3,2204.0,4.34995]
["bitfinex","ETHUSD",1741477374957,4.794153,2204.3,2204.0,4.34995]
["bitfinex","ETHUSD",1741477375557,2.072183,2204.3,2204.0,4.34995]
["bitfinex","ETHUSD",1741477375761,2.72196,2204.3,2204.0,4.34995]
["bitfinex","ETHUSD",1741477375948,5.44376,2204.4,2204.0,4.34995]
["bitfinex","ETHUSD",1741477376670,2.72183,2204.4,2204.0,4.34995]
["bitfinex","ETHUSD",1741477376965,2.72158,2204.6,2204.0,0.7614]
["bitfinex","ETHUSD",1741477377142,2.72232,2204.0,2203.7,4.39245]
["bitfinex","ETHUSD",1741477377324,21.165,2204.1,2203.3,0.8039]
["bitfinex","ETHUSD",1741477377530,21.165,2204.1,2203.2,3.58855]
["bitfinex","ETHUSD",1741477377531,5.44606,2203.5,2203.2,3.58855]
["bitfinex","ETHUSD",1741477377743,2.72302,2203.5,2203.2,3.58855]
["bitfinex","ETHUSD",1741477378717,2.72276,2203.7,2203.2,3.58855]
["bitfinex","ETHUSD",1741477379015,0.721476,2203.6,2203.2,3.58855]
["bitfinex","ETHUSD",1741477379222,3.444306,2203.6,2203.2,3.58855]
["bitfinex","ETHUSD",1741477380690,0.721476,2203.6,2203.0,0.8039]
["bitfinex","ETHUSD",1741477380883,2.72358,2203.0,2202.7,4.36125]
["bitfinex","ETHUSD",1741477381609,2.72379,2202.9,2202.7,4.36125]
["bitfinex","ETHUSD",1741477381823,5.44725,2203.0,2202.7,4.36125]
["bitfinex","ETHUSD",1741477382130,2.72373,2202.9,2202.7,4.36125]
["bitfinex","ETHUSD",1741477382340,7.5,2203.0,2202.1,4.36125]
["bitfinex","ETHUSD",1741477382490,2.72449,2202.3,2202.1,4.36125]
["bitfinex","ETHUSD",1741477382690,4.494,2202.4,2202.1,4.36125]
["bitfinex","ETHUSD",1741477383439,7.2183,2202.4,2202.1,4.36125]
["bitfinex","ETHUSD",1741477383599,4.494,2202.4,2202.1,4.36125]
["bitfinex","ETHUSD",1741477384357,7.2183,2202.4,2202.1,4.36125]
["bitfinex","ETHUSD",1741477384945,2.72451,2202.3,2202.1,4.36125]
["bitfinex","ETHUSD",1741477385249,2.72451,2202.3,2202.1,3.58855]
["bitfinex","ETHUSD",1741477385250,2.72454,2202.2,2202.1,3.58855]
["bitfinex","ETHUSD",1741477385417,2.72451,2202.3,2202.1,3.58855]
["bitfinex","ETHUSD",1741477385618,2.72451,2202.3,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477385924,5.488254,2202.4,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477386125,4.5,2202.3,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477387751,4.5,2202.5,2202.2,0.789]
["bitfinex","ETHUSD",1741477387915,7.22424,2202.5,2202.2,0.789]
["bitfinex","ETHUSD",1741477390355,4.5,2202.5,2202.2,0.789]
["bitfinex","ETHUSD",1741477391823,4.5,2202.5,2202.2,3.51354]
["bitfinex","ETHUSD",1741477392252,4.5,2202.5,2202.2,0.789]
["bitfinex","ETHUSD",1741477392750,7.2242,2202.5,2202.2,0.789]
["bitfinex","ETHUSD",1741477393616,2.7243,2202.4,2202.2,0.789]
["bitfinex","ETHUSD",1741477393816,2.72443,2202.3,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477394325,2.7243,2202.4,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477394544,4.5,2202.5,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477394747,7.22418,2202.5,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477395058,8.219013,2202.5,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477395254,5.494833,2202.5,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477395454,8.219103,2202.5,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477395759,2.72436,2202.4,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477396522,7.22427,2202.5,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477396758,7.22425,2202.5,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477396958,4.5,2202.5,2202.1,6.30743634]
["bitfinex","ETHUSD",1741477397174,2.72412,2202.6,2202.1,6.30743634]
["bitfinex","ETHUSD",1741477397479,4.491,2202.5,2202.2,0.789]
["bitfinex","ETHUSD",1741477398252,7.21527,2202.5,2202.2,0.789]
["bitfinex","ETHUSD",1741477398557,4.491,2202.5,2202.2,0.789]
["bitfinex","ETHUSD",1741477399179,7.21525,2202.5,2202.2,0.789]
["bitfinex","ETHUSD",1741477400281,2.72438,2202.4,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477401147,8.209167,2202.5,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477401681,4.491,2202.5,2202.1,3.58284634]
["bitfinex","ETHUSD",1741477401846,5.72393,2202.7,2202.3,0.8305]
["bitfinex","ETHUSD",1741477402170,7.21405,2202.6,2202.3,0.8305]
["bitfinex","ETHUSD",1741477402668,4.49,2202.6,2202.3,0.8305]
["bitfinex","ETHUSD",1741477403187,3.0,2202.8,2202.4,2.72429]
["bitfinex","ETHUSD",1741477403351,4.486,2202.7,2202.3,0.8305]
["bitfinex","ETHUSD",1741477403683,7.20993,2202.7,2202.3,0.7805]
["bitfinex","ETHUSD",1741477404185,2.996098,2202.9,2202.5,2.7241]
["bitfinex","ETHUSD",1741477404186,3.272358,2202.9,2202.5,2.7241]
["bitfinex","ETHUSD",1741477404399,4.491,2202.8,2202.5,2.7241]
["bitfinex","ETHUSD",1741477404562,0.272358,2202.9,2202.6,2.72401]
["bitfinex","ETHUSD",1741477404765,4.762358,2202.9,2202.5,2.7241]
["bitfinex","ETHUSD",1741477405311,4.49,2202.9,2202.5,2.7241]
["bitfinex","ETHUSD",1741477405472,4.49,2202.9,2202.6,2.72399]
["bitfinex","ETHUSD",1741477405801,4.486,2202.9,2202.5,2.7241]
["bitfinex","ETHUSD",1741477406097,4.486,2202.9,2202.7,2.72392]
["bitfinex","ETHUSD",1741477406303,4.486,2203.3,2203.1,2.72339]
["bitfinex","ETHUSD",1741477406465,7.21584,2203.6,2203.1,5.44676]
["bitfinex","ETHUSD",1741477406804,7.21584,2203.6,2203.1,0.8172]
["bitfinex","ETHUSD",1741477406805,2.72308,2203.4,2203.1,0.8172]
["bitfinex","ETHUSD",1741477407475,2.723,2203.5,2203.1,0.8172]
["bitfinex","ETHUSD",1741477407669,4.0709313,2203.5,2203.1,0.8172]
["bitfinex","ETHUSD",1741477408399,2.72295,2203.5,2203.1,0.8172]
["bitfinex","ETHUSD",1741477408704,2.72306,2203.4,2203.1,0.8172]
["bitfinex","ETHUSD",1741477409374,2.72318,2203.3,2203.1,0.8172]
["bitfinex","ETHUSD",1741477409577,2.72331,2203.2,2203.1,0.8172]
["bitfinex","ETHUSD",1741477409791,2.72331,2203.2,2202.8,6.30654634]
["bitfinex","ETHUSD",1741477409792,2.72345,2203.1,2202.9,0.8172]
["bitfinex","ETHUSD",1741477410575,2.72355,2203.0,2202.5,0.8172]
["bitfinex","ETHUSD",1741477410763,8.02841303,2203.1,2202.6,3.58284634]
["bitfinex","ETHUSD",1741477410963,2.72415,2202.6,2202.3,0.8172]
["bitfinex","ETHUSD",1741477411162,2.72424,2202.5,2202.3,0.8172]
["bitfinex","ETHUSD",1741477411405,2.72435,2202.4,2202.2,3.58284634]
["bitfinex","ETHUSD",1741477412409,3.718079,2202.5,2202.2,3.58284634]
["bitfinex","ETHUSD",1741477413486,2.7243,2202.4,2202.2,3.58284634]
["bitfinex","ETHUSD",1741477414704,2.72442,2202.3,2202.0,3.58284634]
["bitfinex","ETHUSD",1741477415718,2.72491,2201.9,2201.8,3.58284634]
["bitfinex","ETHUSD",1741477415879,2.72506,2201.8,2201.6,0.8172]
["bitfinex","ETHUSD",1741477416378,2.72529,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477416593,2.72529,2201.6,2201.4,0.1268657]
["bitfinex","ETHUSD",1741477416996,2.72529,2201.6,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477417706,2.72522,2201.7,2201.4,0.02740826]
["bitfinex","ETHUSD",1741477418209,7.484,2202.0,2201.6,2.7252]
["bitfinex","ETHUSD",1741477418386,4.484,2202.0,2201.5,3.54249]
["bitfinex","ETHUSD",1741477418707,4.484,2202.0,2201.6,2.72518]
["bitfinex","ETHUSD",1741477419107,7.2088,2202.0,2201.5,3.54249]
["bitfinex","ETHUSD",1741477419321,4.484,2202.0,2201.5,3.54249]
["bitfinex","ETHUSD",1741477419530,4.484,2202.0,2201.6,2.72527]
["bitfinex","ETHUSD",1741477419831,7.20879,2202.0,2201.5,7.05463661]
["bitfinex","ETHUSD",1741477420131,4.484,2202.0,2201.6,2.72527]
["bitfinex","ETHUSD",1741477420300,4.484,2202.0,2201.7,2.7251]
["bitfinex","ETHUSD",1741477420497,4.484,2202.0,2201.6,2.72527]
["bitfinex","ETHUSD",1741477420822,4.484,2202.0,2201.6,6.30811634]
["bitfinex","ETHUSD",1741477421022,4.484,2202.0,2201.7,2.72505]
["bitfinex","ETHUSD",1741477421392,4.484,2202.0,2201.6,4.72087461]
["bitfinex","ETHUSD",1741477421718,4.484,2202.0,2201.6,7.44615461]
["bitfinex","ETHUSD",1741477422425,4.484,2202.0,2201.6,7.44609461]
["bitfinex","ETHUSD",1741477423101,4.484,2202.0,2201.7,2.72515]
["bitfinex","ETHUSD",1741477423730,4.484,2202.0,2201.6,4.72087461]
["bitfinex","ETHUSD",1741477424127,4.484,2202.0,2201.6,7.44610461]
["bitfinex","ETHUSD",1741477424625,7.2088,2202.0,2201.6,4.72087461]
["bitfinex","ETHUSD",1741477424923,7.2088,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477425331,7.2088,2202.0,2201.6,6.30808634]
["bitfinex","ETHUSD",1741477425504,4.484,2202.0,2201.6,6.30808634]
["bitfinex","ETHUSD",1741477427641,4.484,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477427820,7.2088,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477428831,4.484,2202.0,2201.6,6.30809634]
["bitfinex","ETHUSD",1741477429250,7.20879,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477429545,10.926992,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477429729,10.927022,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477430055,8.202132,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477430571,2.72504,2201.8,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477431033,2.72493,2201.9,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477432132,8.202132,2202.0,2201.6,6.30808634]
["bitfinex","ETHUSD",1741477432323,8.202132,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477432714,10.927012,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477433045,2.72493,2201.9,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477433338,10.926992,2202.0,2201.6,3.58284634]
["bitfinex","ETHUSD",1741477435771,5.477342,2202.0,2201.6,6.30804634]
["bitfinex","ETHUSD",1741477436365,8.202142,2202.0,2201.6,6.30804634]
["bitfinex","ETHUSD",1741477440176,3.0,2202.1,2201.7,2.72511]
["bitfinex","ETHUSD",1741477440381,13.673,2202.2,2201.8,2.72495]
["bitfinex","ETHUSD",1741477440549,4.439,2202.1,2201.8,2.72498]
["bitfinex","ETHUSD",1741477441082,4.439,2202.1,2201.9,2.72486]
["bitfinex","ETHUSD",1741477441245,4.439,2202.1,2202.0,2.72479]
["bitfinex","ETHUSD",1741477441856,13.673,2202.2,2202.0,2.72479]
["bitfinex","ETHUSD",1741477442047,13.673,2202.2,2202.1,3.53597]
["bitfinex","ETHUSD",1741477442356,13.673,2202.2,2202.1,7.74489234]
["bitfinex","ETHUSD",1741477442545,4.446,2202.7,2202.3,2.72436]
["bitfinex","ETHUSD",1741477443179,4.446,2202.7,2202.4,2.72428]
["bitfinex","ETHUSD",1741477443384,4.446,2202.7,2202.3,5.44872]
["bitfinex","ETHUSD",1741477443679,4.446,2202.7,2202.3,2.72436]
["bitfinex","ETHUSD",1741477444177,4.446,2202.7,2202.3,5.44872]
["bitfinex","ETHUSD",1741477444380,4.446,2202.7,2202.3,2.72436]
["bitfinex","ETHUSD",1741477444681,4.446,2202.7,2202.5,0.7607]
["bitfinex","ETHUSD",1741477444995,4.446,2202.7,2202.5,3.48481]
["bitfinex","ETHUSD",1741477445166,16.39656,2203.0,2202.5,3.48481]
["bitfinex","ETHUSD",1741477445493,4.44,2202.9,2202.5,3.48481]
["bitfinex","ETHUSD",1741477445782,13.673,2203.0,2202.5,4.34354634]
["bitfinex","ETHUSD",1741477445942,18.115,2203.0,2202.7,2.72392]
["bitfinex","ETHUSD",1741477448402,18.115,2203.0,2202.6,2.72404]
["bitfinex","ETHUSD",1741477448763,18.115,2203.0,2202.6,5.44803]
["bitfinex","ETHUSD",1741477449324,18.115,2203.0,2202.7,2.72391]
["bitfinex","ETHUSD",1741477450261,18.115,2203.0,2202.7,6.30675634]
["bitfinex","ETHUSD",1741477450606,18.115,2203.0,2202.7,9.03060634]
["bitfinex","ETHUSD",1741477450777,18.115,2203.0,2202.7,7.3401856]
["bitfinex","ETHUSD",1741477450977,18.115,2203.0,2202.8,2.72376]
["bitfinex","ETHUSD",1741477451769,18.115,2203.0,2202.7,10.0640456]
["bitfinex","ETHUSD",1741477452169,18.115,2203.0,2202.8,2.72374]
["bitfinex","ETHUSD",1741477452520,18.115,2203.0,2202.9,3.48438]
["bitfinex","ETHUSD",1741477453011,18.115,2203.0,2202.9,0.7607]
["bitfinex","ETHUSD",1741477454288,13.673,2203.0,2202.9,0.7607]
["bitfinex","ETHUSD",1741477454489,2.7232,2203.3,2202.9,3.48438]
["bitfinex","ETHUSD",1741477454673,4.425,2203.3,2202.9,4.56682256]
["bitfinex","ETHUSD",1741477455074,7.424,2203.4,2203.0,2.7235]
["bitfinex","ETHUSD",1741477457896,7.424,2203.4,2203.1,2.72341]
["bitfinex","ETHUSD",1741477458094,7.424,2203.4,2203.0,2.7235]
["bitfinex","ETHUSD",1741477458498,7.424,2203.4,2203.0,5.447]
["bitfinex","ETHUSD",1741477458997,7.424,2203.4,2203.0,5.44699]
["bitfinex","ETHUSD",1741477459199,7.424,2203.4,2203.0,9.02983634]
["bitfinex","ETHUSD",1741477459713,3.0,2203.4,2203.0,9.02983634]
["bitfinex","ETHUSD",1741477460086,3.0,2203.4,2203.0,6.30633634]
["bitfinex","ETHUSD",1741477460326,4.414,2203.5,2203.2,2.72327]
["bitfinex","ETHUSD",1741477460733,4.414,2203.5,2203.2,2.72319]
["bitfinex","ETHUSD",1741477460890,13.668,2203.6,2203.2,2.72319]
["bitfinex","ETHUSD",1741477461085,13.668,2203.6,2203.3,0.762]
["bitfinex","ETHUSD",1741477461325,18.082,2203.6,2203.3,3.48508]
["bitfinex","ETHUSD",1741477463427,13.668,2203.6,2203.4,2.72304]
["bitfinex","ETHUSD",1741477463796,13.668,2203.6,2203.5,2.72294]
["bitfinex","ETHUSD",1741477464296,13.668,2203.6,2203.5,6.30578634]
["bitfinex","ETHUSD",1741477466223,13.668,2203.6,2203.5,3.58284634]
["bitfinex","ETHUSD",1741477466426,13.668,2203.6,2203.5,6.30578634]
["bitfinex","ETHUSD",1741477470702,13.668,2203.6,2203.5,8.23009776]
["bitfinex","ETHUSD",1741477470900,13.668,2203.6,2203.5,9.03029776]
["bitfinex","ETHUSD",1741477471100,4.401,2204.1,2203.8,2.72247]
["bitfinex","ETHUSD",1741477471431,3.0,2204.0,2203.8,6.30531634]
["bitfinex","ETHUSD",1741477471634,7.12201,2204.3,2203.9,2.72242]
["bitfinex","ETHUSD",1741477471833,7.12201,2204.3,2203.8,9.02781634]
["bitfinex","ETHUSD",1741477472067,7.12201,2204.3,2203.8,6.30531634]
["bitfinex","ETHUSD",1741477472268,2.72215,2204.2,2203.8,6.30540634]
["bitfinex","ETHUSD",1741477472456,5.72215,2204.2,2203.8,6.30540634]
["bitfinex","ETHUSD",1741477473175,5.72215,2204.2,2203.9,0.8002]
["bitfinex","ETHUSD",1741477474243,3.0,2204.2,2203.9,0.8002]
["bitfinex","ETHUSD",1741477474868,7.11496,2204.3,2203.9,0.8002]
["bitfinex","ETHUSD",1741477475081,7.11496,2204.3,2203.9,3.52259]
["bitfinex","ETHUSD",1741477476664,7.11196,2204.3,2203.9,3.52259]
["bitfinex","ETHUSD",1741477476971,18.052,2204.5,2204.2,2.72201]
["bitfinex","ETHUSD",1741477477763,13.663,2204.5,2204.1,2.72219]
["bitfinex","ETHUSD",1741477477969,13.663,2204.5,2204.1,5.44431]
["bitfinex","ETHUSD",1741477478267,13.663,2204.5,2204.2,2.72207]
["bitfinex","ETHUSD",1741477478467,13.663,2204.5,2204.1,2.72212]
["bitfinex","ETHUSD",1741477478777,13.663,2204.5,2204.1,5.44425]
["bitfinex","ETHUSD",1741477478973,13.663,2204.5,2204.2,2.72205]
["bitfinex","ETHUSD",1741477479682,13.663,2204.5,2204.1,2.72212]
["bitfinex","ETHUSD",1741477479883,13.663,2204.5,2204.1,4.6781509]
["bitfinex","ETHUSD",1741477480069,13.663,2204.5,2204.2,6.30486634]
["bitfinex","ETHUSD",1741477482389,13.663,2204.5,2204.2,3.58284634]
["bitfinex","ETHUSD",1741477486599,2.7219,2204.4,2204.2,3.58284634]
["bitfinex","ETHUSD",1741477490291,2.7219,2204.4,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477490590,3.62056546,2204.4,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477491097,0.89866546,2204.4,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477491296,2.72164,2204.6,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477491487,2.72174,2204.5,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477496405,2.72174,2204.5,2204.3,0.7629]
["bitfinex","ETHUSD",1741477496599,7.07664,2204.6,2204.3,0.7629]
["bitfinex","ETHUSD",1741477496802,16.7166813,2204.8,2204.3,3.48483]
["bitfinex","ETHUSD",1741477497001,4.354,2204.6,2204.3,0.7629]
["bitfinex","ETHUSD",1741477497197,7.07568,2204.6,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477497502,2.72171,2204.5,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477497709,2.72168,2204.6,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477498003,5.44336,2204.6,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477498205,2.72175,2204.5,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477500718,2.72186,2204.4,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477501807,2.72175,2204.5,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477503630,5.36069873,2204.6,2204.2,5.75490634]
["bitfinex","ETHUSD",1741477503806,5.36069873,2204.6,2204.2,3.03284634]
["bitfinex","ETHUSD",1741477504130,7.07451,2204.7,2204.2,5.75484634]
["bitfinex","ETHUSD",1741477504493,4.353,2204.7,2204.3,2.72194]
["bitfinex","ETHUSD",1741477504902,4.341,2204.7,2204.4,0.7508]
["bitfinex","ETHUSD",1741477505105,7.06247,2204.7,2204.4,0.7508]
["bitfinex","ETHUSD",1741477506129,4.341,2204.7,2204.4,0.7508]
["bitfinex","ETHUSD",1741477507431,7.06247,2204.7,2204.4,0.7508]
["bitfinex","ETHUSD",1741477508236,4.341,2204.7,2204.4,0.7508]
["bitfinex","ETHUSD",1741477510834,5.73099447,2205.0,2204.4,1.67355363]
["bitfinex","ETHUSD",1741477510994,4.34082447,2205.0,2204.4,4.70639997]
["bitfinex","ETHUSD",1741477511200,7.06191447,2205.0,2204.5,2.72162]
["bitfinex","ETHUSD",1741477511913,2.72121,2204.9,2204.5,2.72162]
["bitfinex","ETHUSD",1741477512234,2.7214,2204.8,2204.4,3.78364634]
["bitfinex","ETHUSD",1741477512939,2.7214,2204.8,2204.4,6.50545634]
["bitfinex","ETHUSD",1741477513653,6.26417463,2204.9,2204.4,6.50545634]
["bitfinex","ETHUSD",1741477514758,8.98547463,2204.9,2204.4,6.50545634]
["bitfinex","ETHUSD",1741477515152,6.26417463,2204.9,2204.4,6.50545634]
["bitfinex","ETHUSD",1741477515352,2.19907064,2204.8,2204.4,6.50545634]
["bitfinex","ETHUSD",1741477516054,4.92042064,2204.8,2204.4,6.50545634]
["bitfinex","ETHUSD",1741477516255,2.19907064,2204.8,2204.4,6.50545634]
["bitfinex","ETHUSD",1741477517460,2.19907064,2204.8,2204.4,7.42819097]
["bitfinex","ETHUSD",1741477520638,2.19907064,2204.8,2204.5,2.72164]
["bitfinex","ETHUSD",1741477521060,2.19907064,2204.8,2204.6,2.72154]
["bitfinex","ETHUSD",1741477522802,2.19907064,2204.8,2204.5,2.72164]
["bitfinex","ETHUSD",1741477523080,2.19907064,2204.8,2204.5,5.44328]
["bitfinex","ETHUSD",1741477523277,2.19907064,2204.6,2204.4,3.03284634]
["bitfinex","ETHUSD",1741477523580,2.72211,2204.2,2204.0,3.03284634]
["bitfinex","ETHUSD",1741477523743,4.92118064,2204.2,2204.0,3.03284634]
["bitfinex","ETHUSD",1741477523941,5.90539677,2204.2,2204.0,3.03284634]
["bitfinex","ETHUSD",1741477524139,2.19907064,2204.1,2204.0,3.03284634]
["bitfinex","ETHUSD",1741477524405,2.19907064,2204.1,2203.8,3.03284634]
["bitfinex","ETHUSD",1741477524696,2.19907064,2204.0,2203.8,3.03284634]
["bitfinex","ETHUSD",1741477525049,2.19907064,2203.9,2203.8,3.03284634]
["bitfinex","ETHUSD",1741477525251,6.2589499,2204.2,2203.8,3.03284634]
["bitfinex","ETHUSD",1741477525482,7.15703589,2204.2,2203.8,3.03284634]
["bitfinex","ETHUSD",1741477526682,2.72244,2203.9,2203.8,3.03284634]
["bitfinex","ETHUSD",1741477526889,2.72258,2203.8,2203.5,3.03284634]
["bitfinex","ETHUSD",1741477527053,2.72255,2203.9,2203.5,3.03284634]
["bitfinex","ETHUSD",1741477528300,0.89808599,2204.2,2203.5,3.03284634]
["bitfinex","ETHUSD",1741477528301,7.8588399,2204.1,2203.6,2.72275]
["bitfinex","ETHUSD",1741477528478,2.72233,2204.0,2203.5,5.75573634]
["bitfinex","ETHUSD",1741477529507,2.72253,2203.9,2203.5,3.03284634]
["bitfinex","ETHUSD",1741477530000,2.72232,2204.0,2203.5,5.75576634]
["bitfinex","ETHUSD",1741477530411,2.72232,2204.0,2203.6,2.7228]
["bitfinex","ETHUSD",1741477530713,2.72243,2204.0,2203.7,0.7873]
["bitfinex","ETHUSD",1741477531013,2.72245,2203.9,2203.5,3.82014634]
["bitfinex","ETHUSD",1741477531213,2.72257,2203.8,2203.5,3.82014634]
["bitfinex","ETHUSD",1741477531369,2.72271,2203.7,2203.5,0.7873]
["bitfinex","ETHUSD",1741477531571,2.72271,2203.7,2203.3,3.03284634]
["bitfinex","ETHUSD",1741477531572,6.2595499,2203.7,2203.3,3.82014634]
["bitfinex","ETHUSD",1741477532585,8.9823499,2203.7,2203.3,3.82014634]
["bitfinex","ETHUSD",1741477533238,6.2595499,2203.7,2203.3,3.82014634]
["bitfinex","ETHUSD",1741477533387,2.72271,2203.7,2203.3,3.82014634]
["bitfinex","ETHUSD",1741477533593,13.658,2204.0,2203.4,2.72295]
["bitfinex","ETHUSD",1741477533815,2.72251,2203.9,2203.4,2.72295]
["bitfinex","ETHUSD",1741477534019,5.44505,2203.9,2203.4,2.72295]
["bitfinex","ETHUSD",1741477534222,2.72258,2203.8,2203.3,7.19762397]
["bitfinex","ETHUSD",1741477535863,2.72258,2203.8,2203.3,7.19755397]
["bitfinex","ETHUSD",1741477536191,2.72258,2203.8,2203.3,9.92067397]
["bitfinex","ETHUSD",1741477536391,2.72258,2203.8,2203.4,3.03284634]
["bitfinex","ETHUSD",1741477536618,6.2593499,2203.9,2203.4,5.75590634]
["bitfinex","ETHUSD",1741477537013,6.2593499,2203.9,2203.4,3.03284634]
["bitfinex","ETHUSD",1741477537202,8.9818899,2203.9,2203.4,3.03284634]
["bitfinex","ETHUSD",1741477537630,6.2593499,2203.9,2203.4,3.03284634]
["bitfinex","ETHUSD",1741477538125,8.9818899,2203.9,2203.4,3.03284634]
["bitfinex","ETHUSD",1741477538630,6.2593499,2203.9,2203.4,3.03284634]
["bitfinex","ETHUSD",1741477538803,8.9818599,2203.9,2203.4,3.03284634]
["bitfinex","ETHUSD",1741477539009,2.72262,2203.8,2203.4,3.03284634]
["bitfinex","ETHUSD",1741477539739,2.72251,2203.9,2203.4,3.03284634]
["bitfinex","ETHUSD",1741477540040,4.323,2203.9,2203.5,0.8287]
["bitfinex","ETHUSD",1741477540340,4.323,2203.9,2203.5,3.55163]
["bitfinex","ETHUSD",1741477541643,4.323,2203.9,2203.5,0.8287]
["bitfinex","ETHUSD",1741477542236,7.04545,2203.9,2203.5,0.8287]
["bitfinex","ETHUSD",1741477542436,2.72257,2203.8,2203.5,3.86154634]
["bitfinex","ETHUSD",1741477542746,7.04545,2203.9,2203.5,3.86154634]
["bitfinex","ETHUSD",1741477543234,9.76796,2203.9,2203.5,3.86154634]
["bitfinex","ETHUSD",1741477543607,2.72281,2203.6,2203.5,3.03284634]
["bitfinex","ETHUSD",1741477546547,2.72312,2203.4,2203.1,3.84654634]
["bitfinex","ETHUSD",1741477548336,2.72321,2203.3,2203.1,3.84654634]
["bitfinex","ETHUSD",1741477548778,2.72331,2203.2,2202.9,3.84654634]
["bitfinex","ETHUSD",1741477549072,2.72352,2203.1,2202.9,3.03284634]
["bitfinex","ETHUSD",1741477549376,2.72355,2203.0,2202.9,3.03284634]
["bitfinex","ETHUSD",1741477550982,2.72413,2202.6,2202.4,3.03284634]
["bitfinex","ETHUSD",1741477551184,2.724,2202.7,2202.4,3.03284634]
["bitfinex","ETHUSD",1741477551349,2.72405,2202.6,2202.4,3.03284634]
["bitfinex","ETHUSD",1741477552588,2.72399,2202.7,2202.4,3.03284634]
["bitfinex","ETHUSD",1741477552875,2.72406,2202.6,2202.4,3.03284634]
["bitfinex","ETHUSD",1741477553085,5.44822,2202.6,2202.4,3.03284634]
["bitfinex","ETHUSD",1741477553252,4.324,2202.8,2202.4,3.41750097]
["bitfinex","ETHUSD",1741477553584,4.324,2202.8,2202.5,0.8137]
["bitfinex","ETHUSD",1741477554286,7.04738,2203.2,2202.7,3.51996]
["bitfinex","ETHUSD",1741477554448,2.72356,2203.0,2202.7,3.82894634]
["bitfinex","ETHUSD",1741477554650,2.72368,2202.9,2202.7,3.82894634]
["bitfinex","ETHUSD",1741477554853,2.72356,2203.0,2202.7,3.82894634]
["bitfinex","ETHUSD",1741477555192,5.44718,2203.0,2202.7,3.82894634]
["bitfinex","ETHUSD",1741477555481,3.0,2203.1,2202.7,3.82894634]
["bitfinex","ETHUSD",1741477555690,9.2606399,2202.8,2202.7,3.03284634]
["bitfinex","ETHUSD",1741477558639,5.7238,2202.8,2202.7,3.03284634]
["bitfinex","ETHUSD",1741477560282,2.72404,2202.7,2202.4,0.7961]
["bitfinex","ETHUSD",1741477560451,2.72408,2202.6,2202.4,0.7961]
["bitfinex","ETHUSD",1741477561478,2.72408,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477561685,5.44819,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477562380,2.72408,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477566649,5.4482,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477567249,2.72408,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477567990,2.72418,2202.5,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477568149,2.72408,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477569296,5.44821,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477569599,2.72408,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477570091,2.72428,2202.5,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477570475,2.72424,2202.5,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477570864,2.72408,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477571698,5.44819,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477572403,2.72408,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477572573,5.44822,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477572769,3.0,2202.8,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477572990,2.72424,2202.5,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477573767,2.72401,2202.7,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477573965,2.72408,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477577671,2.72423,2202.5,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477578282,5.44816,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477579093,2.72405,2202.6,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477579301,2.72424,2202.5,2202.3,3.79894634]
["bitfinex","ETHUSD",1741477580705,2.7243,2202.4,2202.1,3.82684634]
["bitfinex","ETHUSD",1741477580948,2.72449,2202.3,2202.1,3.03284634]
["bitfinex","ETHUSD",1741477581469,3.0,2202.4,2202.1,3.03284634]
["bitfinex","ETHUSD",1741477581793,5.7243,2202.4,2202.1,3.03284634]
["bitfinex","ETHUSD",1741477582103,2.7243,2202.4,2202.1,3.03284634]
["bitfinex","ETHUSD",1741477582865,5.72403,2202.7,2202.1,3.03284634]
["bitfinex","ETHUSD",1741477583069,2.72395,2202.7,2202.3,0.794]
["bitfinex","ETHUSD",1741477583610,2.72412,2202.6,2202.3,0.794]
["bitfinex","ETHUSD",1741477584504,2.72395,2202.7,2202.3,0.794]
["bitfinex","ETHUSD",1741477585132,2.72411,2202.6,2202.3,0.794]
["bitfinex","ETHUSD",1741477585636,3.568916,2202.6,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477585831,2.72423,2202.5,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477586236,2.72411,2202.6,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477586427,2.72394,2202.7,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477586614,2.72424,2202.5,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477588809,2.72386,2202.8,2202.2,3.68999997]
["bitfinex","ETHUSD",1741477589031,7.04899,2202.7,2202.3,0.8139]
["bitfinex","ETHUSD",1741477589206,2.72413,2202.6,2202.3,0.8139]
["bitfinex","ETHUSD",1741477590342,2.7242,2202.5,2202.3,0.8139]
["bitfinex","ETHUSD",1741477590511,2.7242,2202.5,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477591205,2.72431,2202.4,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477591709,2.72442,2202.3,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477593005,5.72442,2202.3,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477593211,9.2612599,2202.3,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477594331,2.7249,2202.0,2201.7,0.8139]
["bitfinex","ETHUSD",1741477594613,6.5368399,2202.3,2201.7,0.8139]
["bitfinex","ETHUSD",1741477594614,2.72477,2202.1,2201.7,0.8139]
["bitfinex","ETHUSD",1741477595222,7.04961,2202.2,2201.7,0.8139]
["bitfinex","ETHUSD",1741477595414,7.04961,2202.2,2201.7,3.53902]
["bitfinex","ETHUSD",1741477597465,4.325,2202.2,2201.9,2.72489]
["bitfinex","ETHUSD",1741477597624,3.0,2202.3,2201.8,2.72495]
["bitfinex","ETHUSD",1741477597828,4.326,2202.2,2202.0,2.7247]
["bitfinex","ETHUSD",1741477598033,4.326,2202.2,2202.0,5.44941]
["bitfinex","ETHUSD",1741477598340,4.326,2202.4,2202.2,3.53841]
["bitfinex","ETHUSD",1741477598540,4.326,2202.4,2202.2,0.8139]
["bitfinex","ETHUSD",1741477598843,4.326,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741477599566,4.326,2202.4,2202.2,6.26288]
["bitfinex","ETHUSD",1741477599856,4.326,2202.4,2202.2,7.19245263]
["bitfinex","ETHUSD",1741477600059,4.326,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741477600229,4.326,2202.4,2202.2,7.19243263]
["bitfinex","ETHUSD",1741477600848,0.00982447,2202.5,2202.3,2.72442]
["bitfinex","ETHUSD",1741477601058,0.00982447,2202.5,2202.4,3.5145]
["bitfinex","ETHUSD",1741477601350,0.00982447,2202.5,2202.4,4.23588945]
["bitfinex","ETHUSD",1741477601955,0.00982447,2202.5,2202.4,7.26873579]
["bitfinex","ETHUSD",1741477602160,0.00982447,2202.5,2202.4,4.54443579]
["bitfinex","ETHUSD",1741477602353,0.00982447,2202.5,2202.4,3.82304634]
["bitfinex","ETHUSD",1741477604144,0.00982447,2202.5,2202.4,3.03284634]
["bitfinex","ETHUSD",1741477608229,0.00982447,2202.5,2202.4,5.75714634]
["bitfinex","ETHUSD",1741477608447,0.00982447,2202.5,2202.4,6.51434634]
["bitfinex","ETHUSD",1741477611245,0.00982447,2202.5,2202.4,6.55974755]
["bitfinex","ETHUSD",1741477611575,0.00982447,2202.5,2202.4,7.48815575]
["bitfinex","ETHUSD",1741477611949,0.00982447,2202.5,2202.4,7.4427601]
["bitfinex","ETHUSD",1741477613082,0.00982447,2202.5,2202.4,7.48815576]
["bitfinex","ETHUSD",1741477613462,0.00982447,2202.5,2202.4,7.4427601]
["bitfinex","ETHUSD",1741477616470,0.00982447,2202.5,2202.4,6.51434634]
["bitfinex","ETHUSD",1741477617074,0.00982447,2202.5,2202.4,3.79004634]
["bitfinex","ETHUSD",1741477618845,0.00982447,2202.5,2202.3,3.03284634]
["bitfinex","ETHUSD",1741477619439,0.00982447,2202.5,2202.4,3.4815]
["bitfinex","ETHUSD",1741477619842,0.00982447,2202.5,2202.4,0.7572]
["bitfinex","ETHUSD",1741477620237,0.00982447,2202.5,2202.4,3.4815]
["bitfinex","ETHUSD",1741477620442,0.00982447,2202.5,2202.4,4.40536663]
["bitfinex","ETHUSD",1741477621059,0.00982447,2202.5,2202.4,1.68106663]
["bitfinex","ETHUSD",1741477621242,0.00982447,2202.5,2202.4,0.7572]
["bitfinex","ETHUSD",1741477621453,0.00982447,2202.5,2202.4,3.4815]
["bitfinex","ETHUSD",1741477622759,0.00982447,2202.5,2202.4,15.26434634]
["bitfinex","ETHUSD",1741477628628,0.00982447,2202.5,2202.4,3.79004634]
["bitfinex","ETHUSD",1741477628847,0.00982447,2202.5,2202.4,3.03284634]
["bitfinex","ETHUSD",1741477629135,2.72455,2202.2,2202.0,3.03284634]
["bitfinex","ETHUSD",1741477629291,2.997125,2202.1,2202.0,3.03284634]
["bitfinex","ETHUSD",1741477629616,2.7248,2202.0,2201.7,3.03284634]
["bitfinex","ETHUSD",1741477630199,4.324,2202.1,2201.7,5.75799634]
["bitfinex","ETHUSD",1741477630398,4.324,2202.1,2201.7,3.03284634]
["bitfinex","ETHUSD",1741477630594,2.72485,2202.0,2201.7,3.03284634]
["bitfinex","ETHUSD",1741477630924,5.44972,2202.0,2201.7,3.03284634]
["bitfinex","ETHUSD",1741477631126,2.72504,2201.8,2201.7,3.03284634]
["bitfinex","ETHUSD",1741477632319,2.72487,2202.0,2201.7,3.03284634]
["bitfinex","ETHUSD",1741477632632,4.325,2202.2,2201.8,2.7703789]
["bitfinex","ETHUSD",1741477632843,4.325,2202.2,2201.9,2.72481]
["bitfinex","ETHUSD",1741477633967,4.325,2202.2,2202.1,3.52567]
["bitfinex","ETHUSD",1741477634172,0.00982447,2202.5,2202.1,3.52567]
["bitfinex","ETHUSD",1741477634335,0.00982447,2202.5,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477634541,3.71257792,2202.5,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477634738,2.72438,2202.4,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477634955,3.71257792,2202.5,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477635280,6.43683792,2202.5,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477635483,3.71257792,2202.5,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477635845,0.00982447,2202.5,2202.2,3.03284634]
["bitfinex","ETHUSD",1741477636046,0.00982447,2202.5,2202.3,3.57082316]
["bitfinex","ETHUSD",1741477636367,0.00982447,2202.5,2202.3,3.52542]
["bitfinex","ETHUSD",1741477636755,0.00982447,2202.5,2202.4,2.7243]
["bitfinex","ETHUSD",1741477636956,0.00982447,2202.5,2202.4,5.75714634]
["bitfinex","ETHUSD",1741477637168,0.00982447,2202.5,2202.4,6.68539697]
["bitfinex","ETHUSD",1741477638160,0.00982447,2202.5,2202.4,6.73079331]
["bitfinex","ETHUSD",1741477638359,0.00982447,2202.5,2202.4,6.68539697]
["bitfinex","ETHUSD",1741477641951,0.00982447,2202.5,2202.4,7.52509333]
["bitfinex","ETHUSD",1741477642686,0.00982447,2202.5,2202.4,16.77969697]
["bitfinex","ETHUSD",1741477644289,17.99620194,2203.3,2202.6,0.7943]
["bitfinex","ETHUSD",1741477644459,17.99620194,2203.3,2202.9,5.44722]
["bitfinex","ETHUSD",1741477644661,13.67220194,2203.3,2203.0,0.7943]
["bitfinex","ETHUSD",1741477644850,13.67220194,2203.3,2203.0,3.51776]
["bitfinex","ETHUSD",1741477645199,13.67220194,2203.3,2203.1,2.72339]
["bitfinex","ETHUSD",1741477645495,13.67220194,2203.3,2203.1,5.74641187]
["bitfinex","ETHUSD",1741477646080,13.67220194,2203.3,2203.1,3.02302187]
["bitfinex","ETHUSD",1741477646889,0.00420194,2203.3,2203.1,3.02302187]
["bitfinex","ETHUSD",1741477653107,0.00420194,2203.3,2203.1,6.59343906]
["bitfinex","ETHUSD",1741477653316,0.00420194,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741477653720,0.00420194,2203.3,2203.1,7.36073906]
["bitfinex","ETHUSD",1741477654019,0.00420194,2203.3,2203.1,7.36067906]
["bitfinex","ETHUSD",1741477654194,0.00420194,2203.3,2203.2,2.72331]
["bitfinex","ETHUSD",1741477656023,0.00420194,2203.3,2203.2,3.7770941]
["bitfinex","ETHUSD",1741477656732,0.00420194,2203.3,2203.2,6.80011597]
["bitfinex","ETHUSD",1741477657087,0.00420194,2203.3,2203.2,6.75473078]
["bitfinex","ETHUSD",1741477658317,0.00420194,2203.3,2203.2,6.80011041]
["bitfinex","ETHUSD",1741477658880,0.00420194,2203.3,2203.2,6.75473078]
["bitfinex","ETHUSD",1741477664706,0.00420194,2203.3,2203.2,6.80011046]
["bitfinex","ETHUSD",1741477666429,0.00420194,2203.3,2203.2,6.75473078]
["bitfinex","ETHUSD",1741477669353,0.00420194,2203.3,2203.2,6.80011056]
["bitfinex","ETHUSD",1741477670124,0.00420194,2203.3,2203.2,8.12041056]
["bitfinex","ETHUSD",1741477670332,0.00420194,2203.3,2203.2,14.61187068]
["bitfinex","ETHUSD",1741477670843,0.00420194,2203.3,2203.2,11.07503078]
["bitfinex","ETHUSD",1741477671354,0.00420194,2203.3,2203.2,11.4155136]
["bitfinex","ETHUSD",1741477671910,0.00420194,2203.3,2203.2,11.79982423]
["bitfinex","ETHUSD",1741477673148,0.00420194,2203.3,2203.2,20.54982423]
["bitfinex","ETHUSD",1741477673361,0.00420194,2203.3,2203.2,24.08666413]
["bitfinex","ETHUSD",1741477673961,0.00420194,2203.3,2203.2,20.54982423]
["bitfinex","ETHUSD",1741477676661,0.00420194,2203.3,2203.2,19.99982423]
["bitfinex","ETHUSD",1741477676821,0.00420194,2203.3,2203.2,16.99982423]
["bitfinex","ETHUSD",1741477678637,0.00420194,2203.3,2203.2,16.65934141]
["bitfinex","ETHUSD",1741477678939,0.00420194,2203.3,2203.2,16.27503078]
["bitfinex","ETHUSD",1741477680622,0.00420194,2203.3,2203.2,15.50473078]
["bitfinex","ETHUSD",1741477683764,7.04532,2204.0,2203.2,12.78142078]
["bitfinex","ETHUSD",1741477683940,8.37575299,2204.0,2203.5,2.72289]
["bitfinex","ETHUSD",1741477684147,8.37575299,2204.0,2203.5,2.72287]
["bitfinex","ETHUSD",1741477684665,11.09813299,2204.0,2203.5,2.72287]
["bitfinex","ETHUSD",1741477686188,8.37575299,2204.0,2203.5,2.72287]
["bitfinex","ETHUSD",1741477686465,11.09814299,2204.0,2203.5,2.72287]
["bitfinex","ETHUSD",1741477686949,8.37575299,2204.0,2203.5,2.72287]
["bitfinex","ETHUSD",1741477687263,11.09814299,2204.0,2203.5,2.72287]
["bitfinex","ETHUSD",1741477687656,8.37575299,2204.0,2203.5,2.72287]
["bitfinex","ETHUSD",1741477688165,1.19125929,2203.9,2203.6,3.02302187]
["bitfinex","ETHUSD",1741477688329,3.91370929,2203.9,2203.6,3.02302187]
["bitfinex","ETHUSD",1741477688533,1.19125929,2203.9,2203.6,3.02302187]
["bitfinex","ETHUSD",1741477688768,7.04532,2204.0,2203.6,3.02302187]
["bitfinex","ETHUSD",1741477689078,7.04532,2204.0,2203.6,5.74581187]
["bitfinex","ETHUSD",1741477689535,4.323,2204.0,2203.6,5.74581187]
["bitfinex","ETHUSD",1741477689730,4.323,2204.0,2203.7,2.72269]
["bitfinex","ETHUSD",1741477689967,17.984,2204.3,2204.0,2.7223]
["bitfinex","ETHUSD",1741477690170,20.70596,2204.3,2203.8,5.74557187]
["bitfinex","ETHUSD",1741477690669,20.70596,2204.3,2203.8,5.7909417]
["bitfinex","ETHUSD",1741477690871,26.42447799,2204.3,2203.8,3.02302187]
["bitfinex","ETHUSD",1741477691049,2.72221,2204.1,2203.8,3.02302187]
["bitfinex","ETHUSD",1741477692779,6.2589699,2204.2,2203.8,3.02302187]
["bitfinex","ETHUSD",1741477692780,8.9811299,2204.2,2203.8,3.02302187]
["bitfinex","ETHUSD",1741477692938,2.7222,2204.1,2203.8,3.02302187]
["bitfinex","ETHUSD",1741477693276,13.662,2204.3,2203.8,3.06839708]
["bitfinex","ETHUSD",1741477693475,17.984,2204.3,2203.9,2.72236]
["bitfinex","ETHUSD",1741477694071,17.984,2204.3,2203.9,5.74538187]
["bitfinex","ETHUSD",1741477694476,13.662,2204.3,2204.0,2.72228]
["bitfinex","ETHUSD",1741477695349,13.662,2204.3,2204.1,2.72218]
["bitfinex","ETHUSD",1741477695977,13.662,2204.3,2204.2,5.74509187]
["bitfinex","ETHUSD",1741477696148,13.662,2204.3,2204.2,7.54952906]
["bitfinex","ETHUSD",1741477698080,3.5368399,2204.6,2204.2,7.54952906]
["bitfinex","ETHUSD",1741477698281,3.5368399,2204.6,2204.3,2.72191]
["bitfinex","ETHUSD",1741477699886,3.5368399,2204.6,2204.4,3.02302187]
["bitfinex","ETHUSD",1741477701356,4.871,2204.7,2204.4,3.02302187]
["bitfinex","ETHUSD",1741477701557,4.871,2204.7,2204.4,5.74484187]
["bitfinex","ETHUSD",1741477704993,3.5368399,2204.6,2204.4,3.02302187]
["bitfinex","ETHUSD",1741477705671,6.2584299,2204.6,2204.4,3.02302187]
["bitfinex","ETHUSD",1741477706014,3.5368399,2204.6,2204.3,5.74496187]
["bitfinex","ETHUSD",1741477706666,3.5368399,2204.6,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477706867,4.871,2204.7,2204.3,3.06838665]
["bitfinex","ETHUSD",1741477707211,4.871,2204.7,2204.5,2.72167]
["bitfinex","ETHUSD",1741477707711,0.55,2204.7,2204.6,2.72158]
["bitfinex","ETHUSD",1741477708066,0.55,2204.7,2204.3,5.74486187]
["bitfinex","ETHUSD",1741477708396,0.55,2204.7,2204.3,8.46673187]
["bitfinex","ETHUSD",1741477708986,0.55,2204.7,2204.3,8.46675187]
["bitfinex","ETHUSD",1741477709896,3.5368399,2204.4,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477710392,4.32,2204.5,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477710557,7.32,2204.5,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477711521,3.5368399,2204.4,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477714769,7.32,2204.5,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477715483,11.72672999,2204.5,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477718576,5.72182,2204.4,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477718801,3.0,2204.4,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477724006,6.5368399,2204.4,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477725220,9.2586599,2204.4,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477725404,11.05719889,2204.4,2204.3,3.02302187]
["bitfinex","ETHUSD",1741477726815,11.05719889,2204.4,2204.1,3.02302187]
["bitfinex","ETHUSD",1741477731730,9.2586599,2204.4,2204.1,3.02302187]
["bitfinex","ETHUSD",1741477733137,3.0,2204.4,2204.2,2.72199]
["bitfinex","ETHUSD",1741477733281,14.208,2204.8,2204.4,2.72178]
["bitfinex","ETHUSD",1741477733485,14.208,2204.8,2204.2,0.7895]
["bitfinex","ETHUSD",1741477733486,14.208,2204.8,2204.5,5.74465187]
["bitfinex","ETHUSD",1741477733800,14.208,2204.8,2204.6,6.53403187]
["bitfinex","ETHUSD",1741477734225,5.72145,2204.7,2204.6,3.02302187]
["bitfinex","ETHUSD",1741477734525,8.06807899,2204.7,2204.6,3.02302187]
["bitfinex","ETHUSD",1741477734710,8.06807899,2204.7,2204.4,3.02302187]
["bitfinex","ETHUSD",1741477734914,2.72161,2204.6,2204.4,3.02302187]
["bitfinex","ETHUSD",1741477735644,8.06807899,2204.7,2204.4,3.02302187]
["bitfinex","ETHUSD",1741477735834,3.0,2204.7,2204.4,3.02302187]
["bitfinex","ETHUSD",1741477736031,3.0,2204.7,2204.5,0.8008]
["bitfinex","ETHUSD",1741477738643,3.0,2204.7,2204.5,3.82382187]
["bitfinex","ETHUSD",1741477739950,14.208,2204.8,2204.7,2.72145]
["bitfinex","ETHUSD",1741477740119,14.208,2204.8,2204.7,3.64813519]
["bitfinex","ETHUSD",1741477740639,0.55,2204.8,2204.7,3.64813519]
["bitfinex","ETHUSD",1741477742153,0.55,2204.8,2204.7,19.72089696]
["bitfinex","ETHUSD",1741477742355,13.658,2205.4,2204.7,23.27089696]
["bitfinex","ETHUSD",1741477742573,13.658,2205.4,2205.3,3.48361]
["bitfinex","ETHUSD",1741477742723,4.319,2205.7,2205.5,2.72044]
["bitfinex","ETHUSD",1741477742931,4.319,2205.9,2205.6,2.72025]
["bitfinex","ETHUSD",1741477743129,4.319,2205.9,2205.5,5.74342187]
["bitfinex","ETHUSD",1741477743449,4.319,2205.9,2205.5,5.74340187]
["bitfinex","ETHUSD",1741477743649,4.319,2205.9,2205.5,8.46378187]
["bitfinex","ETHUSD",1741477743852,4.319,2205.9,2205.7,3.48302]
["bitfinex","ETHUSD",1741477744051,13.657,2206.2,2205.8,2.72005]
["bitfinex","ETHUSD",1741477744259,17.976,2206.2,2205.8,2.72005]
["bitfinex","ETHUSD",1741477744577,20.67117399,2206.2,2205.7,3.48302]
["bitfinex","ETHUSD",1741477744724,19.07181399,2206.2,2205.7,6.20318]
["bitfinex","ETHUSD",1741477744925,20.67117399,2206.2,2205.7,6.20318]
["bitfinex","ETHUSD",1741477745142,20.67117399,2206.2,2205.7,3.48302]
["bitfinex","ETHUSD",1741477745368,23.39080399,2206.2,2205.7,3.48302]
["bitfinex","ETHUSD",1741477745572,2.71973,2206.1,2205.7,0.7629]
["bitfinex","ETHUSD",1741477745732,2.71986,2206.0,2205.7,0.7629]
["bitfinex","ETHUSD",1741477747071,2.71999,2205.9,2205.5,3.02302187]
["bitfinex","ETHUSD",1741477747272,2.71986,2206.0,2205.5,6.54547187]
["bitfinex","ETHUSD",1741477747429,2.71986,2206.0,2205.6,3.02302187]
["bitfinex","ETHUSD",1741477747639,2.71986,2206.0,2205.6,5.74335187]
["bitfinex","ETHUSD",1741477748790,3.5368399,2206.1,2205.6,6.66993806]
["bitfinex","ETHUSD",1741477748968,23.41537,2206.2,2205.7,2.72021]
["bitfinex","ETHUSD",1741477749275,20.69567,2206.2,2205.7,2.72021]
["bitfinex","ETHUSD",1741477749480,23.41535,2206.2,2205.7,2.72021]
["bitfinex","ETHUSD",1741477749677,23.41536,2206.2,2205.7,2.72021]
["bitfinex","ETHUSD",1741477750398,6.2566399,2206.1,2205.6,3.02302187]
["bitfinex","ETHUSD",1741477750585,2.71994,2206.0,2205.6,3.02302187]
["bitfinex","ETHUSD",1741477751862,8.9764599,2206.1,2205.6,5.74331187]
["bitfinex","ETHUSD",1741477752061,6.2566399,2206.1,2205.6,5.74331187]
["bitfinex","ETHUSD",1741477752461,8.9764499,2206.1,2205.6,5.74331187]
["bitfinex","ETHUSD",1741477754659,2.71992,2206.0,2205.6,3.02302187]
["bitfinex","ETHUSD",1741477755660,2.72071,2205.3,2205.2,3.02302187]
["bitfinex","ETHUSD",1741477755864,2.72071,2205.3,2204.7,2.72143]
["bitfinex","ETHUSD",1741477755865,2.72071,2205.3,2204.9,0.7698]
["bitfinex","ETHUSD",1741477756060,3.0,2205.3,2204.9,0.7698]
["bitfinex","ETHUSD",1741477756266,3.0,2205.3,2204.9,4.74518219]
["bitfinex","ETHUSD",1741477757465,4.317,2205.4,2205.0,2.72103]
["bitfinex","ETHUSD",1741477757661,4.317,2205.4,2205.1,2.7209]
["bitfinex","ETHUSD",1741477757890,4.317,2205.4,2205.2,3.49063]
["bitfinex","ETHUSD",1741477758796,4.317,2205.4,2205.2,3.48642806]
["bitfinex","ETHUSD",1741477759300,4.317,2205.4,2205.2,0.76559806]
["bitfinex","ETHUSD",1741477759514,4.317,2205.4,2205.2,3.78861993]
["bitfinex","ETHUSD",1741477760767,3.0,2205.7,2205.2,3.78861993]
["bitfinex","ETHUSD",1741477760963,2.79803514,2206.0,2205.3,2.76603371]
["bitfinex","ETHUSD",1741477761169,2.71985,2206.0,2205.5,2.72046]
["bitfinex","ETHUSD",1741477761491,5.71999,2205.9,2205.4,3.02302187]
["bitfinex","ETHUSD",1741477761688,2.72015,2205.8,2205.4,3.02302187]
["bitfinex","ETHUSD",1741477761888,2.72015,2205.8,2205.4,3.79172187]
["bitfinex","ETHUSD",1741477762668,9.2568299,2205.9,2205.4,6.51229187]
["bitfinex","ETHUSD",1741477763192,9.2568299,2205.9,2205.4,3.79172187]
["bitfinex","ETHUSD",1741477763359,2.72012,2205.8,2205.4,3.79172187]
["bitfinex","ETHUSD",1741477764069,10.18251289,2205.9,2205.4,6.51229187]
["bitfinex","ETHUSD",1741477765367,9.2568299,2205.9,2205.4,6.51229187]
["bitfinex","ETHUSD",1741477765705,11.9768799,2205.9,2205.4,6.51229187]
["bitfinex","ETHUSD",1741477766314,9.2568299,2205.9,2205.4,6.51229187]
["bitfinex","ETHUSD",1741477766708,11.9768699,2205.9,2205.4,6.51229187]
["bitfinex","ETHUSD",1741477767009,9.2568299,2205.9,2205.4,6.51229187]
["bitfinex","ETHUSD",1741477767804,9.2568299,2205.9,2205.4,3.79172187]
["bitfinex","ETHUSD",1741477768008,2.72029,2205.7,2205.4,3.79172187]
["bitfinex","ETHUSD",1741477768211,6.2571299,2205.7,2205.4,3.79172187]
["bitfinex","ETHUSD",1741477769215,3.5368399,2205.7,2205.4,3.79172187]
["bitfinex","ETHUSD",1741477769874,2.72013,2205.8,2205.4,3.79172187]
["bitfinex","ETHUSD",1741477770208,2.72013,2205.8,2205.4,6.51225187]
["bitfinex","ETHUSD",1741477770411,6.2566699,2206.1,2205.5,2.72036]
["bitfinex","ETHUSD",1741477770715,13.657,2206.2,2205.9,2.71995]
["bitfinex","ETHUSD",1741477770880,17.973,2206.2,2205.9,2.71995]
["bitfinex","ETHUSD",1741477771081,17.973,2206.2,2206.0,0.7874]
["bitfinex","ETHUSD",1741477771282,17.973,2206.2,2206.0,3.50719]
["bitfinex","ETHUSD",1741477771586,13.657,2206.2,2206.0,4.129904]
["bitfinex","ETHUSD",1741477771781,13.657,2206.2,2206.1,2.71973]
["bitfinex","ETHUSD",1741477772715,13.657,2206.2,2206.0,4.129904]
["bitfinex","ETHUSD",1741477773734,13.657,2206.2,2206.0,6.849694]
["bitfinex","ETHUSD",1741477774239,7.03524,2206.5,2206.1,3.02302187]
["bitfinex","ETHUSD",1741477775706,2.71954,2206.3,2206.1,3.02302187]
["bitfinex","ETHUSD",1741477776350,2.7196,2206.2,2206.1,3.02302187]
["bitfinex","ETHUSD",1741477776522,3.0,2206.4,2205.8,2.72009]
["bitfinex","ETHUSD",1741477776722,3.0,2206.4,2205.9,0.7874]
["bitfinex","ETHUSD",1741477776911,5.71941,2206.4,2205.9,0.7874]
["bitfinex","ETHUSD",1741477777624,3.5368399,2206.3,2205.9,0.7874]
["bitfinex","ETHUSD",1741477777927,5.43928,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477778125,2.71961,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477778295,2.71961,2206.2,2205.7,6.53063187]
["bitfinex","ETHUSD",1741477779736,5.4393,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477780032,2.71961,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477780444,5.43928,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477781299,2.71961,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477781495,5.4393,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477781799,2.71975,2206.1,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477782540,2.71961,2206.2,2205.7,6.57596313]
["bitfinex","ETHUSD",1741477782844,2.71961,2206.2,2205.7,3.85575308]
["bitfinex","ETHUSD",1741477783008,4.89406489,2206.3,2205.7,6.57587308]
["bitfinex","ETHUSD",1741477783212,7.61356489,2206.3,2205.7,6.57587308]
["bitfinex","ETHUSD",1741477783869,2.71961,2206.2,2205.7,6.57587311]
["bitfinex","ETHUSD",1741477784028,2.71961,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477784644,2.71961,2206.2,2205.7,6.53062187]
["bitfinex","ETHUSD",1741477786704,2.71961,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477787235,4.05292749,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477788642,4.05292749,2206.2,2205.7,6.53060187]
["bitfinex","ETHUSD",1741477789248,4.05292749,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477789641,1.33331749,2206.2,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477789945,2.71973,2206.1,2205.7,3.81042187]
["bitfinex","ETHUSD",1741477791251,2.71962,2206.2,2205.7,6.57596316]
["bitfinex","ETHUSD",1741477791843,3.5368399,2206.3,2205.9,0.8146]
["bitfinex","ETHUSD",1741477792242,5.71936,2206.4,2205.9,0.8146]
["bitfinex","ETHUSD",1741477792447,5.71936,2206.4,2205.9,3.53457]
["bitfinex","ETHUSD",1741477792943,8.43882,2206.4,2205.9,3.53457]
["bitfinex","ETHUSD",1741477793238,8.4388,2206.4,2205.9,0.85992822]
["bitfinex","ETHUSD",1741477793624,13.648,2206.6,2206.3,3.53408]
["bitfinex","ETHUSD",1741477794226,13.648,2206.6,2206.4,2.71934]
["bitfinex","ETHUSD",1741477794425,13.648,2206.6,2206.4,3.02302187]
["bitfinex","ETHUSD",1741477795822,17.1848399,2206.6,2206.4,3.02302187]
["bitfinex","ETHUSD",1741477796317,2.71923,2206.5,2206.4,3.02302187]
["bitfinex","ETHUSD",1741477797907,2.71923,2206.5,2206.2,3.02302187]
["bitfinex","ETHUSD",1741477798108,6.2560399,2206.6,2206.2,5.74262187]
["bitfinex","ETHUSD",1741477798340,3.5368399,2206.6,2206.2,4.55374406]
["bitfinex","ETHUSD",1741477798542,3.5368399,2206.6,2206.2,4.59906815]
["bitfinex","ETHUSD",1741477798740,2.71924,2206.5,2206.2,4.55374406]
["bitfinex","ETHUSD",1741477798945,6.2560299,2206.6,2206.2,4.55374406]
["bitfinex","ETHUSD",1741477799146,10.5708399,2206.7,2206.3,0.8146]
["bitfinex","ETHUSD",1741477800345,2.71911,2206.6,2206.3,0.8146]
["bitfinex","ETHUSD",1741477800951,2.71942,2206.4,2206.2,3.02302187]
["bitfinex","ETHUSD",1741477802256,4.314,2206.5,2206.3,0.79]
["bitfinex","ETHUSD",1741477803362,7.03325,2206.5,2206.3,0.79]
["bitfinex","ETHUSD",1741477803967,7.03325,2206.5,2206.3,3.81302187]
["bitfinex","ETHUSD",1741477804150,10.5700899,2206.5,2206.3,3.81302187]
["bitfinex","ETHUSD",1741477804662,2.71936,2206.4,2206.3,3.02302187]
["bitfinex","ETHUSD",1741477812171,3.5368399,2206.5,2206.3,3.02302187]
["bitfinex","ETHUSD",1741477812341,4.314,2206.6,2206.4,3.84712187]
["bitfinex","ETHUSD",1741477812544,4.314,2206.6,2206.4,6.56647187]
["bitfinex","ETHUSD",1741477812760,4.314,2206.6,2206.4,5.65070806]
["bitfinex","ETHUSD",1741477813665,10.5699599,2206.6,2206.4,3.84712187]
["bitfinex","ETHUSD",1741477813912,10.5699599,2206.6,2206.4,3.02302187]
["bitfinex","ETHUSD",1741477816486,2.71923,2206.5,2206.4,3.02302187]
["bitfinex","ETHUSD",1741477819076,9.75231,2206.6,2206.4,3.02302187]
["bitfinex","ETHUSD",1741477819953,2.71923,2206.5,2206.4,3.02302187]
["bitfinex","ETHUSD",1741477821992,2.71923,2206.5,2206.3,3.02302187]
["bitfinex","ETHUSD",1741477822561,2.71843,2207.2,2206.5,2.71919]
["bitfinex","ETHUSD",1741477822772,2.71844,2207.2,2206.7,3.53171]
["bitfinex","ETHUSD",1741477823094,2.71849,2207.1,2206.7,3.53171]
["bitfinex","ETHUSD",1741477823265,5.7184,2207.2,2206.7,3.53171]
["bitfinex","ETHUSD",1741477823465,5.7184,2207.2,2206.7,0.8128]
["bitfinex","ETHUSD",1741477823676,6.2553399,2207.1,2206.7,2.34330219]
["bitfinex","ETHUSD",1741477823862,2.71863,2207.0,2206.7,2.34330219]
["bitfinex","ETHUSD",1741477824062,6.2553699,2207.1,2206.7,0.8128]
["bitfinex","ETHUSD",1741477824277,2.71871,2207.0,2206.7,0.8128]
["bitfinex","ETHUSD",1741477826306,5.71838,2207.2,2206.7,3.53177]
["bitfinex","ETHUSD",1741477826461,3.0,2207.1,2206.7,0.8128]
["bitfinex","ETHUSD",1741477826668,5.71861,2207.1,2206.7,0.8128]
["bitfinex","ETHUSD",1741477826989,3.0,2207.1,2206.7,2.34329919]
["bitfinex","ETHUSD",1741477827177,2.71862,2207.0,2206.7,2.34329919]
["bitfinex","ETHUSD",1741477827380,3.0,2207.1,2206.7,2.34329919]
["bitfinex","ETHUSD",1741477827606,5.7185,2207.1,2206.7,2.34329919]
["bitfinex","ETHUSD",1741477827766,5.7185,2207.1,2206.8,3.02302187]
["bitfinex","ETHUSD",1741477828180,5.7185,2207.1,2206.8,3.83155798]
["bitfinex","ETHUSD",1741477829902,5.7539888,2207.1,2206.8,3.83155798]
["bitfinex","ETHUSD",1741477830514,3.0354888,2207.1,2206.8,3.83155798]
["bitfinex","ETHUSD",1741477830868,5.7540488,2207.1,2206.8,3.83155798]
["bitfinex","ETHUSD",1741477831196,2.71862,2207.0,2206.8,3.83155798]
["bitfinex","ETHUSD",1741477831568,3.0354888,2207.1,2206.8,3.83155798]
["bitfinex","ETHUSD",1741477831870,3.0354888,2207.1,2206.8,6.55040798]
["bitfinex","ETHUSD",1741477832065,0.0354888,2207.1,2206.9,0.88937072]
["bitfinex","ETHUSD",1741477834292,0.0354888,2207.1,2207.0,0.7515]
["bitfinex","ETHUSD",1741477839540,0.0354888,2207.1,2207.0,3.77452187]
["bitfinex","ETHUSD",1741477840743,5.7539788,2207.1,2207.0,3.02302187]
["bitfinex","ETHUSD",1741477840943,7.11426067,2207.1,2207.0,3.02302187]
["bitfinex","ETHUSD",1741477843510,4.11426067,2207.1,2207.0,3.02302187]
["bitfinex","ETHUSD",1741477845621,2.7188,2206.9,2206.6,3.02302187]
["bitfinex","ETHUSD",1741477846312,2.71888,2206.8,2206.6,3.02302187]
["bitfinex","ETHUSD",1741477846936,2.7188,2206.9,2206.6,3.02302187]
["bitfinex","ETHUSD",1741477847761,2.7540788,2207.1,2206.7,3.48299]
["bitfinex","ETHUSD",1741477847914,7.0660788,2207.1,2206.7,3.48299]
["bitfinex","ETHUSD",1741477848121,4.3474888,2207.1,2206.7,3.48299]
["bitfinex","ETHUSD",1741477848460,0.0354888,2207.1,2206.7,3.48299]
["bitfinex","ETHUSD",1741477849035,2.7539888,2207.1,2206.7,3.48299]
["bitfinex","ETHUSD",1741477849363,2.7539888,2207.1,2206.7,4.47134328]
["bitfinex","ETHUSD",1741477849852,2.7539888,2207.1,2206.7,1.75235328]
["bitfinex","ETHUSD",1741477850063,2.7539888,2207.1,2206.7,0.764]
["bitfinex","ETHUSD",1741477850260,2.71874,2206.9,2206.7,0.764]
["bitfinex","ETHUSD",1741477851123,2.71865,2207.0,2206.7,0.764]
["bitfinex","ETHUSD",1741477854167,2.7188,2206.9,2206.7,0.764]
["bitfinex","ETHUSD",1741477854366,2.71886,2206.8,2206.6,3.02302187]
["bitfinex","ETHUSD",1741477855262,2.7188,2206.9,2206.6,3.02302187]
["bitfinex","ETHUSD",1741477857260,2.71948,2206.3,2206.2,3.02302187]
["bitfinex","ETHUSD",1741477865373,3.0,2206.5,2206.3,0.8283]
["bitfinex","ETHUSD",1741477865569,5.7193,2206.5,2206.3,0.8283]
["bitfinex","ETHUSD",1741477867674,3.0,2206.5,2206.3,0.8283]
["bitfinex","ETHUSD",1741477867860,3.5368399,2206.8,2206.3,0.8283]
["bitfinex","ETHUSD",1741477868169,4.312,2206.8,2206.5,3.54753]
["bitfinex","ETHUSD",1741477868369,4.312,2206.8,2206.5,3.59284555]
["bitfinex","ETHUSD",1741477868576,4.312,2206.9,2206.7,3.54722]
["bitfinex","ETHUSD",1741477868741,0.0354888,2207.1,2206.7,3.54722]
["bitfinex","ETHUSD",1741477868938,3.0354888,2207.1,2206.7,4.173847]
["bitfinex","ETHUSD",1741477870068,3.0354888,2207.1,2206.7,1.454927]
["bitfinex","ETHUSD",1741477870297,2.71864,2207.0,2206.7,1.454927]
["bitfinex","ETHUSD",1741477870987,5.7540088,2207.1,2206.7,1.454927]
["bitfinex","ETHUSD",1741477872190,5.7540088,2207.1,2206.7,4.173907]
["bitfinex","ETHUSD",1741477872497,0.0354888,2207.1,2206.9,0.8283]
["bitfinex","ETHUSD",1741477873897,2.7540588,2207.1,2206.9,0.8283]
["bitfinex","ETHUSD",1741477874403,0.0354888,2207.1,2206.9,0.8283]
["bitfinex","ETHUSD",1741477876899,2.7539988,2207.1,2206.9,0.8283]
["bitfinex","ETHUSD",1741477877901,0.0354888,2207.1,2206.9,0.8283]
["bitfinex","ETHUSD",1741477878200,0.0354888,2207.1,2206.9,3.85132187]
["bitfinex","ETHUSD",1741477880881,0.0354888,2207.1,2206.9,4.50834006]
["bitfinex","ETHUSD",1741477882007,0.0354888,2207.1,2207.0,3.54512847]
["bitfinex","ETHUSD",1741477882486,0.0354888,2207.1,2207.0,0.82650847]
["bitfinex","ETHUSD",1741477882692,0.0354888,2207.1,2207.0,0.82650301]
["bitfinex","ETHUSD",1741477882898,0.0354888,2207.1,2207.0,0.7812]
["bitfinex","ETHUSD",1741477883067,0.0354888,2207.1,2207.0,1.5444964]
["bitfinex","ETHUSD",1741477883499,0.0354888,2207.1,2207.0,1.49919201]
["bitfinex","ETHUSD",1741477885421,0.0354888,2207.1,2207.0,1.54449648]
["bitfinex","ETHUSD",1741477885586,0.0354888,2207.1,2207.0,4.26311648]
["bitfinex","ETHUSD",1741477885787,0.0354888,2207.1,2207.0,1.54449648]
["bitfinex","ETHUSD",1741477886003,0.0354888,2207.1,2207.0,1.49919201]
["bitfinex","ETHUSD",1741477887124,0.0354888,2207.1,2207.0,4.52221388]
["bitfinex","ETHUSD",1741477889223,0.0354888,2207.1,2207.0,3.80422187]
["bitfinex","ETHUSD",1741477903647,0.0354888,2207.1,2207.0,6.52284187]
["bitfinex","ETHUSD",1741477903851,0.0354888,2207.1,2207.0,6.5681504]
["bitfinex","ETHUSD",1741477905026,0.0354888,2207.1,2207.0,15.3181504]
["bitfinex","ETHUSD",1741477905221,0.0354888,2207.1,2207.0,15.27284187]
["bitfinex","ETHUSD",1741477905554,0.0354888,2207.1,2207.0,17.07199706]
["bitfinex","ETHUSD",1741477915537,0.0354888,2207.1,2207.0,17.62199706]
["bitfinex","ETHUSD",1741477917870,0.0354888,2207.1,2207.0,18.01516095]
["bitfinex","ETHUSD",1741477918551,0.0354888,2207.1,2207.0,20.20865515]
["bitfinex","ETHUSD",1741477919876,2.1934942,2207.7,2207.5,2.71799]
["bitfinex","ETHUSD",1741477920052,2.1934942,2207.7,2207.6,2.98753307]
["bitfinex","ETHUSD",1741477928257,2.1934942,2207.7,2207.6,5.70541307]
["bitfinex","ETHUSD",1741477928771,2.1934942,2207.7,2207.6,2.98753307]
["bitfinex","ETHUSD",1741477930491,6.5024942,2207.8,2207.6,2.98753307]
["bitfinex","ETHUSD",1741477930691,2.1934942,2207.8,2207.6,5.70536307]
["bitfinex","ETHUSD",1741477930995,2.1934942,2207.8,2207.6,6.62310838]
["bitfinex","ETHUSD",1741477931860,13.639,2208.2,2208.0,2.71728]
["bitfinex","ETHUSD",1741477932100,5.1934942,2208.1,2207.9,2.71749]
["bitfinex","ETHUSD",1741477932458,2.1934942,2208.1,2207.9,2.71749]
["bitfinex","ETHUSD",1741477932661,2.1934942,2208.1,2207.9,2.71742]
["bitfinex","ETHUSD",1741477933196,2.71635,2208.9,2208.1,0.7541]
["bitfinex","ETHUSD",1741477933381,2.1934942,2208.4,2208.2,2.98753307]
["bitfinex","ETHUSD",1741477933583,2.1934942,2208.3,2208.2,2.98753307]
["bitfinex","ETHUSD",1741477935270,7.307,2208.5,2208.2,2.98753307]
["bitfinex","ETHUSD",1741477936472,7.307,2208.5,2208.2,3.82972738]
["bitfinex","ETHUSD",1741477937072,7.8294681,2208.8,2208.3,3.4711]
["bitfinex","ETHUSD",1741477937287,7.8294681,2208.8,2208.4,2.71682]
["bitfinex","ETHUSD",1741477937612,2.71653,2208.7,2208.2,3.82972738]
["bitfinex","ETHUSD",1741477937789,2.71667,2208.6,2208.2,3.82972738]
["bitfinex","ETHUSD",1741477939133,2.71667,2208.6,2208.2,6.54686738]
["bitfinex","ETHUSD",1741477939296,2.71667,2208.6,2208.3,1.00181474]
["bitfinex","ETHUSD",1741477940435,5.43316,2208.7,2208.3,1.00181474]
["bitfinex","ETHUSD",1741477940730,5.43316,2208.7,2208.3,3.98934781]
["bitfinex","ETHUSD",1741477941290,3.0,2208.7,2208.4,0.7581]
["bitfinex","ETHUSD",1741477941493,7.306,2208.7,2208.5,0.74643878]
["bitfinex","ETHUSD",1741477941695,7.306,2208.7,2208.4,0.7581]
["bitfinex","ETHUSD",1741477942014,7.306,2208.7,2208.4,3.47494]
["bitfinex","ETHUSD",1741477942217,7.306,2208.7,2208.4,0.7581]
["bitfinex","ETHUSD",1741477942414,7.306,2208.7,2208.4,3.47498]
["bitfinex","ETHUSD",1741477942631,7.306,2208.7,2208.4,0.7581]
["bitfinex","ETHUSD",1741477943435,6.2386981,2209.0,2208.5,2.7167]
["bitfinex","ETHUSD",1741477943594,7.306,2208.9,2208.5,5.70423307]
["bitfinex","ETHUSD",1741477943800,10.0223,2208.9,2208.5,2.98753307]
["bitfinex","ETHUSD",1741477944497,2.71643,2208.8,2208.5,2.98753307]
["bitfinex","ETHUSD",1741477945310,2.71643,2208.8,2208.5,3.72556971]
["bitfinex","ETHUSD",1741477946221,10.0223,2208.9,2208.5,3.72556971]
["bitfinex","ETHUSD",1741477947052,2.71641,2208.8,2208.5,3.72556971]
["bitfinex","ETHUSD",1741477947640,10.0223,2208.9,2208.5,3.72556971]
["bitfinex","ETHUSD",1741477947812,12.73865,2208.9,2208.5,3.72556971]
["bitfinex","ETHUSD",1741477948362,6.2389281,2208.8,2208.5,2.98753307]
["bitfinex","ETHUSD",1741477948662,2.7166,2208.7,2208.5,2.98753307]
["bitfinex","ETHUSD",1741477948966,2.71665,2208.6,2208.5,2.98753307]
["bitfinex","ETHUSD",1741477949256,5.43323,2208.7,2208.5,2.98753307]
["bitfinex","ETHUSD",1741477949473,2.7166,2208.7,2208.5,2.98753307]
["bitfinex","ETHUSD",1741477955265,2.1914712,2208.6,2208.5,2.98753307]
["bitfinex","ETHUSD",1741477958969,2.1914712,2208.6,2208.5,4.61616838]
["bitfinex","ETHUSD",1741477960062,2.1914712,2208.6,2208.5,7.33293838]
["bitfinex","ETHUSD",1741477963200,2.1914712,2208.7,2208.5,7.33293838]
["bitfinex","ETHUSD",1741477963498,3.0,2209.0,2208.7,2.71645]
["bitfinex","ETHUSD",1741477963499,2.1914712,2208.9,2208.7,2.71645]
["bitfinex","ETHUSD",1741477963671,2.1914712,2208.9,2208.6,2.71664]
["bitfinex","ETHUSD",1741477963877,2.1914712,2208.8,2208.6,3.72159784]
["bitfinex","ETHUSD",1741477964090,2.1914712,2208.9,2208.8,0.7511]
["bitfinex","ETHUSD",1741477964298,2.1914712,2208.9,2208.6,0.7511]
["bitfinex","ETHUSD",1741477964468,2.1914712,2208.8,2208.6,0.7511]
["bitfinex","ETHUSD",1741477965304,2.8438339,2209.3,2208.7,2.98753307]
["bitfinex","ETHUSD",1741477965467,4.304,2209.1,2208.8,3.47645]
["bitfinex","ETHUSD",1741477965667,2.1914712,2209.0,2208.8,3.47645]
["bitfinex","ETHUSD",1741477966213,4.304,2209.1,2208.8,4.39449031]
["bitfinex","ETHUSD",1741477966422,2.1914712,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741477966727,2.1914712,2209.1,2209.0,5.70369307]
["bitfinex","ETHUSD",1741477967421,3.0,2209.2,2209.0,5.70369307]
["bitfinex","ETHUSD",1741477967717,2.1914712,2209.1,2209.0,5.70369307]
["bitfinex","ETHUSD",1741477968023,2.1914712,2209.1,2209.0,6.71349741]
["bitfinex","ETHUSD",1741477968396,0.1279839,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741477968576,0.1279839,2209.3,2209.2,2.76116805]
["bitfinex","ETHUSD",1741477968777,0.1279839,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741477969011,2.3194551,2209.3,2209.1,3.47602]
["bitfinex","ETHUSD",1741477969172,2.3194551,2209.3,2209.1,5.09835574]
["bitfinex","ETHUSD",1741477969383,0.1279839,2209.3,2209.1,5.09835574]
["bitfinex","ETHUSD",1741477969794,0.1279839,2209.3,2209.1,4.33825574]
["bitfinex","ETHUSD",1741477969999,0.1279839,2209.3,2209.1,1.62233574]
["bitfinex","ETHUSD",1741477970290,0.1279839,2209.3,2209.1,4.33836574]
["bitfinex","ETHUSD",1741477970888,0.1279839,2209.3,2209.1,1.62233574]
["bitfinex","ETHUSD",1741477971118,0.1279839,2209.3,2209.1,4.33836574]
["bitfinex","ETHUSD",1741477971322,0.1279839,2209.3,2209.1,1.62233574]
["bitfinex","ETHUSD",1741477971695,0.1279839,2209.3,2209.1,4.38360809]
["bitfinex","ETHUSD",1741477971919,0.1279839,2209.3,2209.2,1.98470155]
["bitfinex","ETHUSD",1741477973343,0.1279839,2209.3,2209.2,4.97223462]
["bitfinex","ETHUSD",1741477973504,0.1279839,2209.3,2209.2,8.44824462]
["bitfinex","ETHUSD",1741477979248,0.1279839,2209.3,2209.2,17.19824462]
["bitfinex","ETHUSD",1741477981578,0.1279839,2209.3,2209.2,17.74824462]
["bitfinex","ETHUSD",1741477983114,0.1279839,2209.3,2209.2,20.19824462]
["bitfinex","ETHUSD",1741477983252,0.1279839,2209.3,2209.2,17.19824462]
["bitfinex","ETHUSD",1741477988193,0.1279839,2209.3,2209.2,13.72223462]
["bitfinex","ETHUSD",1741477988355,0.1279839,2209.3,2209.2,16.43814462]
["bitfinex","ETHUSD",1741477988791,0.1279839,2209.3,2209.2,13.72223462]
["bitfinex","ETHUSD",1741477988963,6.36288686,2209.3,2209.2,2.98753307]
["bitfinex","ETHUSD",1741477989355,2.8437739,2209.3,2209.2,2.98753307]
["bitfinex","ETHUSD",1741477989688,0.1279839,2209.3,2209.2,2.98753307]
["bitfinex","ETHUSD",1741477990194,2.8437739,2209.3,2209.2,2.98753307]
["bitfinex","ETHUSD",1741477990350,6.36288686,2209.3,2209.2,2.98753307]
["bitfinex","ETHUSD",1741477990560,7.27074855,2209.3,2209.2,2.98753307]
["bitfinex","ETHUSD",1741477990963,8.05363559,2209.3,2209.2,2.98753307]
["bitfinex","ETHUSD",1741477991459,7.1457739,2209.3,2209.2,2.98753307]
["bitfinex","ETHUSD",1741477994181,3.0,2209.2,2208.9,5.70380307]
["bitfinex","ETHUSD",1741477996011,3.0,2209.2,2208.9,2.98753307]
["bitfinex","ETHUSD",1741477996607,3.0,2209.2,2208.9,5.70381307]
["bitfinex","ETHUSD",1741477998493,3.0,2209.2,2208.9,2.98753307]
["bitfinex","ETHUSD",1741478003022,2.71636,2208.9,2208.5,11.73753307]
["bitfinex","ETHUSD",1741478003212,2.71636,2208.9,2208.5,2.71676]
["bitfinex","ETHUSD",1741478004327,2.71616,2209.0,2208.5,2.71676]
["bitfinex","ETHUSD",1741478004499,5.43239,2209.0,2208.5,2.71676]
["bitfinex","ETHUSD",1741478004985,2.71616,2209.0,2208.5,2.71676]
["bitfinex","ETHUSD",1741478005185,2.7163,2208.9,2208.5,4.51085731]
["bitfinex","ETHUSD",1741478005391,5.4324,2209.0,2208.5,4.51085731]
["bitfinex","ETHUSD",1741478005587,2.71616,2209.0,2208.5,4.51085731]
["bitfinex","ETHUSD",1741478005831,5.43241,2209.0,2208.5,4.51085731]
["bitfinex","ETHUSD",1741478006936,2.71616,2209.0,2208.5,4.51085731]
["bitfinex","ETHUSD",1741478007235,2.71616,2209.0,2208.6,1.89652704]
["bitfinex","ETHUSD",1741478007532,2.71616,2209.0,2208.6,4.61314704]
["bitfinex","ETHUSD",1741478008596,2.71616,2209.0,2208.6,5.42704704]
["bitfinex","ETHUSD",1741478009130,2.71616,2209.0,2208.7,2.98753307]
["bitfinex","ETHUSD",1741478009290,3.51911296,2209.1,2208.7,2.98753307]
["bitfinex","ETHUSD",1741478009494,3.0,2209.0,2208.7,5.70405307]
["bitfinex","ETHUSD",1741478009695,7.302,2209.1,2208.9,2.71621]
["bitfinex","ETHUSD",1741478009905,7.302,2209.1,2208.9,2.98753307]
["bitfinex","ETHUSD",1741478010111,13.628,2209.2,2208.9,2.98753307]
["bitfinex","ETHUSD",1741478010314,17.931,2209.2,2208.9,3.80143307]
["bitfinex","ETHUSD",1741478011103,17.931,2209.2,2208.9,6.51766307]
["bitfinex","ETHUSD",1741478011315,4.303,2209.2,2208.9,7.64032431]
["bitfinex","ETHUSD",1741478011924,4.303,2209.2,2208.9,4.92409431]
["bitfinex","ETHUSD",1741478012127,4.303,2209.2,2208.9,7.64033431]
["bitfinex","ETHUSD",1741478012639,4.303,2209.2,2208.9,4.92409431]
["bitfinex","ETHUSD",1741478014137,4.303,2209.2,2208.9,2.98753307]
["bitfinex","ETHUSD",1741478014436,2.71604,2209.1,2208.9,2.98753307]
["bitfinex","ETHUSD",1741478023334,5.71616,2209.0,2208.9,2.98753307]
["bitfinex","ETHUSD",1741478032867,2.71659,2208.7,2208.3,3.77853307]
["bitfinex","ETHUSD",1741478033072,4.302,2208.6,2208.3,3.77853307]
["bitfinex","ETHUSD",1741478033254,2.19139773,2208.5,2208.3,3.77853307]
["bitfinex","ETHUSD",1741478033454,2.19139773,2208.5,2208.3,5.30309338]
["bitfinex","ETHUSD",1741478034334,6.49339773,2208.6,2208.3,5.30309338]
["bitfinex","ETHUSD",1741478035382,4.302,2208.6,2208.3,5.30309338]
["bitfinex","ETHUSD",1741478035549,4.302,2208.6,2208.3,2.98753307]
["bitfinex","ETHUSD",1741478035550,2.71677,2208.5,2208.3,2.98753307]
["bitfinex","ETHUSD",1741478039089,5.71689,2208.4,2208.3,2.98753307]
["bitfinex","ETHUSD",1741478040499,9.23864881,2208.4,2208.3,2.98753307]
["bitfinex","ETHUSD",1741478044479,2.71747,2208.0,2207.8,2.98753307]
["bitfinex","ETHUSD",1741478044679,7.01947,2208.0,2207.8,2.98753307]
["bitfinex","ETHUSD",1741478047006,4.302,2208.0,2207.8,2.98753307]
["bitfinex","ETHUSD",1741478050228,13.634,2208.3,2207.9,0.7779]
["bitfinex","ETHUSD",1741478050374,13.634,2208.3,2208.2,3.49504]
["bitfinex","ETHUSD",1741478050707,13.634,2208.3,2208.2,4.41954969]
["bitfinex","ETHUSD",1741478051209,13.634,2208.3,2208.2,0.7779]
["bitfinex","ETHUSD",1741478054459,7.01984,2208.5,2208.2,0.7779]
["bitfinex","ETHUSD",1741478056998,9.73668,2208.5,2208.2,0.7779]
["bitfinex","ETHUSD",1741478057194,2.71696,2208.4,2208.1,2.98753307]
["bitfinex","ETHUSD",1741478057818,2.71713,2208.3,2208.1,2.98753307]
["bitfinex","ETHUSD",1741478058019,2.71714,2208.2,2208.1,2.98753307]
["bitfinex","ETHUSD",1741478059114,7.04291488,2208.3,2208.1,2.98753307]
["bitfinex","ETHUSD",1741478059426,2.71714,2208.2,2207.9,2.98753307]
["bitfinex","ETHUSD",1741478063734,4.302,2208.1,2207.9,2.98753307]
["bitfinex","ETHUSD",1741478068528,7.01928,2208.1,2207.9,2.98753307]
["bitfinex","ETHUSD",1741478069524,4.302,2208.1,2207.9,2.98753307]
["bitfinex","ETHUSD",1741478070613,7.721234,2208.1,2207.8,3.77833307]
["bitfinex","ETHUSD",1741478070813,7.721234,2208.1,2207.8,2.98753307]
["bitfinex","ETHUSD",1741478073573,5.71751,2207.9,2207.8,2.98753307]
["bitfinex","ETHUSD",1741478073792,3.0,2207.6,2207.1,11.73753307]
["bitfinex","ETHUSD",1741478073962,6.52175881,2207.4,2207.1,2.98753307]
["bitfinex","ETHUSD",1741478074125,4.302,2207.3,2207.1,2.98753307]
["bitfinex","ETHUSD",1741478079705,7.02025,2207.3,2207.1,2.98753307]
["bitfinex","ETHUSD",1741478079858,4.302,2207.3,2207.1,2.98753307]
["bitfinex","ETHUSD",1741478089131,7.0203,2207.3,2207.1,2.98753307]
["bitfinex","ETHUSD",1741478089340,4.302,2207.3,2207.1,2.98753307]
["bitfinex","ETHUSD",1741478094629,3.0,2207.4,2207.3,2.71825]
["bitfinex","ETHUSD",1741478094940,13.637,2207.6,2207.4,3.50682]
["bitfinex","ETHUSD",1741478095141,13.637,2207.6,2207.4,3.50674]
["bitfinex","ETHUSD",1741478095329,2.19384854,2207.9,2207.4,3.50674]
["bitfinex","ETHUSD",1741478095330,4.303,2207.9,2207.8,2.71754]
["bitfinex","ETHUSD",1741478095647,4.303,2207.9,2207.8,0.7887]
["bitfinex","ETHUSD",1741478099328,2.71714,2208.2,2207.8,0.7887]
["bitfinex","ETHUSD",1741478099329,7.302,2208.1,2207.8,0.7887]
["bitfinex","ETHUSD",1741478101052,7.302,2208.1,2207.8,3.77623307]
["bitfinex","ETHUSD",1741478102063,4.302,2208.1,2207.8,6.49385307]
["bitfinex","ETHUSD",1741478102362,4.302,2208.1,2207.8,7.41500338]
["bitfinex","ETHUSD",1741478102864,4.302,2208.1,2207.8,3.77623307]
["bitfinex","ETHUSD",1741478103585,5.71751,2207.9,2207.8,2.98753307]
["bitfinex","ETHUSD",1741478104949,3.0,2207.6,2207.2,2.98753307]
["bitfinex","ETHUSD",1741478105146,10.01888,2207.6,2207.2,2.98753307]
["bitfinex","ETHUSD",1741478105550,7.301,2207.6,2207.2,2.98753307]
["bitfinex","ETHUSD",1741478105761,2.718,2207.5,2207.2,2.98753307]
["bitfinex","ETHUSD",1741478107471,5.43609,2207.5,2207.2,2.98753307]
["bitfinex","ETHUSD",1741478107677,2.71818,2207.4,2207.2,2.98753307]
["bitfinex","ETHUSD",1741478108168,2.71825,2207.3,2207.2,2.98753307]
["bitfinex","ETHUSD",1741478108538,2.71843,2207.2,2207.0,2.98753307]
["bitfinex","ETHUSD",1741478108738,5.43657,2207.3,2207.0,2.98753307]
["bitfinex","ETHUSD",1741478108938,8.43657,2207.3,2207.0,2.98753307]
["bitfinex","ETHUSD",1741478110070,2.71838,2207.2,2207.0,2.98753307]
["bitfinex","ETHUSD",1741478110643,2.71849,2207.1,2207.0,2.98753307]
["bitfinex","ETHUSD",1741478110859,2.71838,2207.2,2206.9,2.98753307]
["bitfinex","ETHUSD",1741478111806,4.32335289,2207.3,2206.9,2.98753307]
["bitfinex","ETHUSD",1741478112167,2.71837,2207.2,2206.9,2.98753307]
["bitfinex","ETHUSD",1741478114087,4.302,2207.1,2206.9,2.98753307]
["bitfinex","ETHUSD",1741478118682,7.02056,2207.1,2206.9,2.98753307]
["bitfinex","ETHUSD",1741478119207,4.302,2207.1,2206.9,2.98753307]
["bitfinex","ETHUSD",1741478123317,13.638,2207.5,2207.0,0.7833]
["bitfinex","ETHUSD",1741478123519,3.0,2207.5,2207.3,2.71815]
["bitfinex","ETHUSD",1741478123718,3.06033412,2207.8,2207.3,2.71815]
["bitfinex","ETHUSD",1741478123909,4.302,2207.6,2207.3,2.71815]
["bitfinex","ETHUSD",1741478126032,4.302,2207.8,2207.5,2.71794]
["bitfinex","ETHUSD",1741478127117,4.302,2207.8,2207.4,6.23863005]
["bitfinex","ETHUSD",1741478127315,4.302,2207.8,2207.5,2.71796]
["bitfinex","ETHUSD",1741478127627,4.302,2207.8,2207.6,2.71787]
["bitfinex","ETHUSD",1741478129837,4.302,2207.8,2207.5,2.98753307]
["bitfinex","ETHUSD",1741478130134,8.37397399,2207.8,2207.5,2.98753307]
["bitfinex","ETHUSD",1741478130337,7.0197,2207.8,2207.5,2.98753307]
["bitfinex","ETHUSD",1741478131438,2.71777,2207.7,2207.5,2.98753307]
["bitfinex","ETHUSD",1741478134212,3.0,2207.7,2207.5,2.98753307]
["bitfinex","ETHUSD",1741478136646,5.71779,2207.7,2207.5,2.98753307]
["bitfinex","ETHUSD",1741478138033,3.0,2207.7,2207.5,2.98753307]
["bitfinex","ETHUSD",1741478138235,4.3,2207.8,2207.5,6.62355838]
["bitfinex","ETHUSD",1741478138437,7.3,2207.9,2207.5,6.62355838]
["bitfinex","ETHUSD",1741478138637,7.3,2207.9,2207.5,6.66885371]
["bitfinex","ETHUSD",1741478138839,2.71745,2208.0,2207.5,6.66885371]
["bitfinex","ETHUSD",1741478138840,0.5373313,2208.7,2207.7,0.7572]
["bitfinex","ETHUSD",1741478139146,3.0,2208.5,2208.0,2.71732]
["bitfinex","ETHUSD",1741478139747,4.3,2208.5,2208.0,2.71732]
["bitfinex","ETHUSD",1741478141128,4.3,2208.5,2208.1,2.71725]
["bitfinex","ETHUSD",1741478141749,4.3,2208.5,2208.1,3.53365]
["bitfinex","ETHUSD",1741478142720,4.3,2208.5,2208.1,6.52118307]
["bitfinex","ETHUSD",1741478142917,4.3,2208.5,2208.1,3.80393307]
["bitfinex","ETHUSD",1741478143250,4.3,2208.6,2208.4,2.71686]
["bitfinex","ETHUSD",1741478144520,4.3,2208.6,2208.4,2.71684]
["bitfinex","ETHUSD",1741478144720,4.3,2208.6,2208.3,2.98753307]
["bitfinex","ETHUSD",1741478145222,4.3,2208.6,2208.4,2.71689]
["bitfinex","ETHUSD",1741478145422,4.3,2208.6,2208.4,5.43367]
["bitfinex","ETHUSD",1741478145623,4.3,2208.6,2208.5,2.71677]
["bitfinex","ETHUSD",1741478146959,13.637,2208.9,2208.8,2.7164]
["bitfinex","ETHUSD",1741478147254,0.1279839,2209.3,2208.8,2.7164]
["bitfinex","ETHUSD",1741478147255,0.1279839,2209.3,2209.2,3.52141]
["bitfinex","ETHUSD",1741478147460,0.1279839,2209.3,2209.2,6.50894307]
["bitfinex","ETHUSD",1741478147767,0.1279839,2209.3,2209.2,6.55420103]
["bitfinex","ETHUSD",1741478148120,0.1279839,2209.3,2209.2,6.50894307]
["bitfinex","ETHUSD",1741478148324,0.1279839,2209.3,2209.2,8.30643838]
["bitfinex","ETHUSD",1741478149057,0.1279839,2209.3,2209.2,8.35169801]
["bitfinex","ETHUSD",1741478152060,0.1279839,2209.3,2209.2,8.90169801]
["bitfinex","ETHUSD",1741478152265,3.9e-06,2209.3,2209.2,8.90169801]
["bitfinex","ETHUSD",1741478153267,3.9e-06,2209.3,2209.2,8.85643838]
["bitfinex","ETHUSD",1741478153567,3.9e-06,2209.3,2209.2,17.60643838]
["bitfinex","ETHUSD",1741478155854,3.9e-06,2209.3,2209.2,24.1296883]
["bitfinex","ETHUSD",1741478157245,17.15024992,2210.7,2210.3,2.71451]
["bitfinex","ETHUSD",1741478157556,3.0,2210.5,2210.3,2.71451]
["bitfinex","ETHUSD",1741478157972,4.297,2210.6,2210.3,2.71451]
["bitfinex","ETHUSD",1741478158287,3.0,2210.5,2210.3,2.71447]
["bitfinex","ETHUSD",1741478159092,3.0,2210.6,2210.3,5.42896]
["bitfinex","ETHUSD",1741478159254,7.296,2210.6,2210.4,2.71443]
["bitfinex","ETHUSD",1741478159454,7.296,2210.6,2210.3,5.42896]
["bitfinex","ETHUSD",1741478159806,7.296,2210.6,2210.3,2.71447]
["bitfinex","ETHUSD",1741478160344,7.296,2210.6,2210.1,6.47854917]
["bitfinex","ETHUSD",1741478160550,7.296,2210.6,2210.1,9.19329917]
["bitfinex","ETHUSD",1741478160771,7.296,2210.6,2210.2,2.71467]
["bitfinex","ETHUSD",1741478160974,13.627,2210.7,2210.5,2.71431]
["bitfinex","ETHUSD",1741478161158,4.89798149,2211.5,2210.6,6.45341917]
["bitfinex","ETHUSD",1741478161471,2.71322,2211.4,2210.9,2.71375]
["bitfinex","ETHUSD",1741478161767,1.06604538,2211.3,2210.9,2.71375]
["bitfinex","ETHUSD",1741478162373,4.5892953,2211.3,2210.8,2.71385]
["bitfinex","ETHUSD",1741478162576,7.3026453,2211.3,2210.8,2.71385]
["bitfinex","ETHUSD",1741478162783,5.71348,2211.2,2210.7,5.70150917]
["bitfinex","ETHUSD",1741478162991,3.52324992,2211.1,2210.7,5.70159917]
["bitfinex","ETHUSD",1741478163391,5.71348,2211.2,2210.7,5.70159917]
["bitfinex","ETHUSD",1741478163683,7.01508853,2211.2,2210.7,5.70159917]
["bitfinex","ETHUSD",1741478164663,2.71358,2211.1,2210.7,5.70159917]
["bitfinex","ETHUSD",1741478166351,2.71358,2211.1,2210.7,2.98752917]
["bitfinex","ETHUSD",1741478166753,7.01508853,2211.2,2210.7,2.98752917]
["bitfinex","ETHUSD",1741478166982,2.71361,2211.1,2210.7,5.70158917]
["bitfinex","ETHUSD",1741478167460,7.01508853,2211.2,2210.7,2.98752917]
["bitfinex","ETHUSD",1741478167751,2.7137,2211.0,2210.7,2.98752917]
["bitfinex","ETHUSD",1741478167958,7.01514853,2211.2,2210.7,2.98752917]
["bitfinex","ETHUSD",1741478168945,2.71363,2211.1,2210.7,2.98752917]
["bitfinex","ETHUSD",1741478169965,2.71363,2211.1,2210.2,8.00166874]
["bitfinex","ETHUSD",1741478169966,3.0,2210.8,2210.3,2.98752917]
["bitfinex","ETHUSD",1741478170169,2.71432,2210.5,2210.3,2.98752917]
["bitfinex","ETHUSD",1741478170356,2.71444,2210.4,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478170561,2.71463,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478171481,5.71474,2210.2,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478171980,3.0,2210.2,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478172681,7.81724992,2210.5,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478172881,19.85738992,2210.7,2210.2,2.71466]
["bitfinex","ETHUSD",1741478173068,4.294,2210.6,2210.2,2.71466]
["bitfinex","ETHUSD",1741478173271,2.71438,2210.5,2210.1,0.8294]
["bitfinex","ETHUSD",1741478173473,6.23762992,2210.5,2210.1,0.8294]
["bitfinex","ETHUSD",1741478173674,2.71461,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478173867,2.71444,2210.4,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478174163,2.71444,2210.4,2210.0,5.70245917]
["bitfinex","ETHUSD",1741478175880,5.42897,2210.4,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478176185,2.71444,2210.4,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478176393,5.42895,2210.4,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478176786,2.71469,2210.2,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478176991,2.71467,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478179760,5.42933,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478180069,5.4293,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478180270,2.71464,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478180687,2.71469,2210.2,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478183071,2.71464,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478183490,5.42925,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478183693,2.71461,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478184980,5.42926,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478185181,2.71475,2210.2,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478185388,2.71461,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478185886,5.42926,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478186087,2.71461,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478188804,5.42923,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478190008,2.71461,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478191300,5.42924,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478191707,2.71461,2210.3,2210.0,2.98752917]
["bitfinex","ETHUSD",1741478192610,3.0,2210.4,2210.0,3.64073409]
["bitfinex","ETHUSD",1741478192777,3.0,2210.4,2210.2,3.47587]
["bitfinex","ETHUSD",1741478192978,3.0,2210.4,2210.2,0.7612]
["bitfinex","ETHUSD",1741478194590,3.0,2210.4,2210.2,3.47582]
["bitfinex","ETHUSD",1741478194796,24.15135992,2210.7,2210.3,2.71455]
["bitfinex","ETHUSD",1741478195106,3.0,2210.6,2210.2,3.4758]
["bitfinex","ETHUSD",1741478195408,3.0,2210.6,2210.3,0.34758]
["bitfinex","ETHUSD",1741478195786,5.71421,2210.6,2210.3,0.34758]
["bitfinex","ETHUSD",1741478196408,5.71421,2210.6,2210.2,3.4758]
["bitfinex","ETHUSD",1741478196711,5.71421,2210.6,2210.2,0.7612]
["bitfinex","ETHUSD",1741478198002,3.52324992,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478198208,2.71488,2210.1,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478198389,16.24668992,2210.2,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478198579,13.53194992,2210.2,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478198783,16.24669992,2210.2,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478201788,12.72345,2210.2,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478202922,2.71481,2210.1,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478204321,12.72348,2210.2,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478204717,10.0087,2210.2,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478205228,12.72348,2210.2,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478205722,12.72345,2210.2,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478206119,10.0087,2210.2,2209.8,3.74872917]
["bitfinex","ETHUSD",1741478206417,3.0,2210.2,2210.1,3.5167]
["bitfinex","ETHUSD",1741478206628,3.0,2210.2,2210.1,0.8019]
["bitfinex","ETHUSD",1741478207792,13.622,2210.4,2210.1,0.8019]
["bitfinex","ETHUSD",1741478207989,13.622,2210.4,2210.1,6.50416917]
["bitfinex","ETHUSD",1741478208186,13.622,2210.4,2210.1,6.50415917]
["bitfinex","ETHUSD",1741478208400,13.622,2210.4,2210.2,0.65041592]
["bitfinex","ETHUSD",1741478209223,13.622,2210.4,2210.1,6.50415917]
["bitfinex","ETHUSD",1741478210042,13.622,2210.4,2210.1,9.21890917]
["bitfinex","ETHUSD",1741478210218,13.622,2210.4,2210.1,6.50415917]
["bitfinex","ETHUSD",1741478210825,13.622,2210.4,2210.1,9.21890917]
["bitfinex","ETHUSD",1741478211637,13.622,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741478211844,13.622,2210.4,2210.3,7.15438809]
["bitfinex","ETHUSD",1741478212728,4.294,2210.8,2210.6,2.71412]
["bitfinex","ETHUSD",1741478213106,5.4273,2211.1,2210.6,2.71412]
["bitfinex","ETHUSD",1741478213310,4.294,2211.0,2210.8,0.8019]
["bitfinex","ETHUSD",1741478216511,4.293,2211.1,2210.8,0.8019]
["bitfinex","ETHUSD",1741478216727,13.622,2211.2,2210.8,1.45224392]
["bitfinex","ETHUSD",1741478217033,17.915,2211.2,2210.8,1.45224392]
["bitfinex","ETHUSD",1741478217236,2.71368,2211.1,2210.7,2.98752917]
["bitfinex","ETHUSD",1741478217411,2.71376,2211.0,2210.7,2.98752917]
["bitfinex","ETHUSD",1741478218744,3.52324992,2210.8,2210.4,0.8019]
["bitfinex","ETHUSD",1741478219045,7.00707,2210.7,2210.3,2.98752917]
["bitfinex","ETHUSD",1741478220037,6.23743992,2210.6,2210.3,2.98752917]
["bitfinex","ETHUSD",1741478220214,7.29048391,2210.6,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478220416,2.7145,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478220823,2.71462,2210.3,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478221244,2.7145,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478221543,5.42902,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478221845,2.7145,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478222052,5.42901,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478222344,2.7145,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478222917,5.42899,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478223116,5.429,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478223951,2.71449,2210.4,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478224120,3.0,2210.5,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478224328,3.0,2210.5,2210.1,4.50898509]
["bitfinex","ETHUSD",1741478225340,7.293,2210.5,2210.1,7.22372509]
["bitfinex","ETHUSD",1741478225638,10.00737,2210.5,2210.1,4.50898509]
["bitfinex","ETHUSD",1741478225827,10.00737,2210.5,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478226428,10.00737,2210.5,2210.1,5.70232917]
["bitfinex","ETHUSD",1741478226759,10.00737,2210.5,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478227668,12.72177,2210.5,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478228164,2.71456,2210.3,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478229264,2.986136,2210.2,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478229764,5.986136,2210.2,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478231934,9.50938592,2210.2,2210.1,2.98752917]
["bitfinex","ETHUSD",1741478232543,3.0,2210.1,2209.5,0.7746]
["bitfinex","ETHUSD",1741478232745,2.71515,2209.9,2209.3,3.76212917]
["bitfinex","ETHUSD",1741478232937,2.71515,2209.9,2209.4,0.64779492]
["bitfinex","ETHUSD",1741478233132,2.7153,2209.7,2209.4,0.64779492]
["bitfinex","ETHUSD",1741478233782,2.7153,2209.7,2209.3,3.76212917]
["bitfinex","ETHUSD",1741478233982,5.43066,2209.7,2209.3,3.76212917]
["bitfinex","ETHUSD",1741478234283,2.7153,2209.7,2209.3,3.76212917]
["bitfinex","ETHUSD",1741478234905,2.71518,2209.8,2209.4,2.71564]
["bitfinex","ETHUSD",1741478235184,2.71518,2209.8,2209.3,6.47780917]
["bitfinex","ETHUSD",1741478235355,2.71532,2209.7,2209.3,8.27218609]
["bitfinex","ETHUSD",1741478236279,2.71518,2209.8,2209.3,8.27218609]
["bitfinex","ETHUSD",1741478236568,4.294,2209.9,2209.4,0.81986093]
["bitfinex","ETHUSD",1741478236743,4.294,2209.9,2209.8,0.7746]
["bitfinex","ETHUSD",1741478242241,7.00912,2209.9,2209.7,2.98752917]
["bitfinex","ETHUSD",1741478244009,2.71517,2209.8,2209.7,2.98752917]
["bitfinex","ETHUSD",1741478249567,2.71536,2209.7,2209.5,2.98752917]
["bitfinex","ETHUSD",1741478249769,2.71542,2209.6,2209.5,2.98752917]
["bitfinex","ETHUSD",1741478250011,2.71542,2209.6,2209.4,0.8128]
["bitfinex","ETHUSD",1741478250318,2.71572,2209.4,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478250512,2.71554,2209.5,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478250713,4.294,2209.4,2209.3,0.8071]
["bitfinex","ETHUSD",1741478253396,4.294,2209.4,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478253823,4.294,2209.4,2209.2,5.70336917]
["bitfinex","ETHUSD",1741478253976,4.294,2209.4,2209.3,0.9271743]
["bitfinex","ETHUSD",1741478255004,4.249533,2209.4,2209.3,0.9271743]
["bitfinex","ETHUSD",1741478257889,4.249533,2209.4,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478258078,2.71579,2209.3,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478258278,6.965223,2209.4,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478259425,9.680963,2209.4,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478259581,6.965223,2209.4,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478259782,2.71579,2209.3,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478260417,6.965223,2209.4,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478260717,4.249533,2209.4,2209.2,2.98752917]
["bitfinex","ETHUSD",1741478261685,4.249533,2209.4,2209.2,2.93752917]
["bitfinex","ETHUSD",1741478263033,4.294,2209.4,2209.3,0.763]
["bitfinex","ETHUSD",1741478267821,4.294,2209.4,2209.2,2.93752917]
["bitfinex","ETHUSD",1741478269391,7.00967,2209.4,2209.2,2.93752917]
["bitfinex","ETHUSD",1741478270735,7.00967,2209.4,2208.9,3.75572917]
["bitfinex","ETHUSD",1741478270736,2.71584,2209.3,2208.9,3.75572917]
["bitfinex","ETHUSD",1741478271620,2.71584,2209.3,2208.9,6.47197917]
["bitfinex","ETHUSD",1741478272328,2.71584,2209.3,2208.9,3.75572917]
["bitfinex","ETHUSD",1741478272527,2.71584,2209.3,2208.9,6.47198917]
["bitfinex","ETHUSD",1741478278161,2.71584,2209.3,2208.9,3.75572917]
["bitfinex","ETHUSD",1741478278366,2.71592,2209.2,2208.9,3.75572917]
["bitfinex","ETHUSD",1741478278738,2.71584,2209.3,2208.9,3.75572917]
["bitfinex","ETHUSD",1741478278963,5.43173,2209.3,2208.9,3.75572917]
["bitfinex","ETHUSD",1741478280027,2.71584,2209.3,2208.9,3.75572917]
["bitfinex","ETHUSD",1741478280229,2.71584,2209.3,2208.9,2.93752917]
["bitfinex","ETHUSD",1741478280426,2.71616,2209.0,2208.9,2.93752917]
["bitfinex","ETHUSD",1741478280765,3.0,2209.0,2208.8,2.71634]
["bitfinex","ETHUSD",1741478280948,4.294,2209.0,2208.8,3.47364]
["bitfinex","ETHUSD",1741478281770,4.294,2209.0,2208.8,0.7573]
["bitfinex","ETHUSD",1741478283073,4.294,2209.0,2208.8,3.47369]
["bitfinex","ETHUSD",1741478283270,4.294,2209.0,2208.8,0.7573]
["bitfinex","ETHUSD",1741478285286,4.294,2209.0,2208.8,6.41122917]
["bitfinex","ETHUSD",1741478287465,4.294,2209.0,2208.8,9.12762917]
["bitfinex","ETHUSD",1741478287792,4.294,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741478287973,4.294,2209.1,2208.9,2.71625]
["bitfinex","ETHUSD",1741478288400,4.294,2209.1,2208.9,5.43247]
["bitfinex","ETHUSD",1741478289051,4.294,2209.1,2208.9,2.71622]
["bitfinex","ETHUSD",1741478289252,4.294,2209.1,2208.9,5.43244]
["bitfinex","ETHUSD",1741478289485,4.294,2209.1,2208.9,2.71622]
["bitfinex","ETHUSD",1741478289652,4.294,2209.1,2208.9,5.43244]
["bitfinex","ETHUSD",1741478290501,4.294,2209.1,2208.9,2.71622]
["bitfinex","ETHUSD",1741478290668,7.43944,2209.1,2208.8,3.69482917]
["bitfinex","ETHUSD",1741478291072,7.43944,2209.1,2208.8,2.93752917]
["bitfinex","ETHUSD",1741478291268,4.7234,2209.1,2208.8,2.93752917]
["bitfinex","ETHUSD",1741478291474,4.294,2209.1,2208.8,2.93752917]
["bitfinex","ETHUSD",1741478292309,4.294,2209.1,2209.0,2.71616]
["bitfinex","ETHUSD",1741478292607,4.294,2209.1,2208.9,3.49768]
["bitfinex","ETHUSD",1741478294208,4.294,2209.1,2208.8,2.93752917]
["bitfinex","ETHUSD",1741478294885,7.81359564,2209.1,2208.8,2.93752917]
["bitfinex","ETHUSD",1741478295109,6.23587564,2208.9,2208.8,2.93752917]
["bitfinex","ETHUSD",1741478295289,9.23587564,2208.9,2208.8,2.93752917]
["bitfinex","ETHUSD",1741478296659,6.23587564,2208.9,2208.8,2.93752917]
["bitfinex","ETHUSD",1741478297116,6.23587564,2208.9,2208.3,3.49845]
["bitfinex","ETHUSD",1741478297117,3.49757956,2209.0,2208.5,2.93752917]
["bitfinex","ETHUSD",1741478297268,16.34399,2209.2,2208.7,2.71649]
["bitfinex","ETHUSD",1741478297269,16.34397,2209.2,2208.7,2.71649]
["bitfinex","ETHUSD",1741478297601,4.294,2208.9,2208.7,2.71649]
["bitfinex","ETHUSD",1741478297969,4.294,2208.9,2208.8,2.7164]
["bitfinex","ETHUSD",1741478298163,4.294,2208.9,2208.8,3.4979]
["bitfinex","ETHUSD",1741478298556,13.628,2209.2,2209.0,2.71615]
["bitfinex","ETHUSD",1741478299668,13.628,2209.2,2208.8,3.49781]
["bitfinex","ETHUSD",1741478299883,7.0098,2209.3,2208.8,2.71631]
["bitfinex","ETHUSD",1741478300080,4.294,2209.3,2208.8,2.71631]
["bitfinex","ETHUSD",1741478300284,4.294,2209.3,2209.0,2.71614]
["bitfinex","ETHUSD",1741478300486,4.294,2209.3,2208.9,2.71616]
["bitfinex","ETHUSD",1741478300863,4.294,2209.3,2208.9,5.43238]
["bitfinex","ETHUSD",1741478301200,4.294,2209.3,2209.0,3.53221]
["bitfinex","ETHUSD",1741478301891,4.294,2209.3,2209.1,2.71596]
["bitfinex","ETHUSD",1741478302466,13.629,2209.6,2209.1,5.43193]
["bitfinex","ETHUSD",1741478302696,4.294,2209.5,2209.1,2.71596]
["bitfinex","ETHUSD",1741478305297,4.294,2209.5,2209.1,5.43194]
["bitfinex","ETHUSD",1741478305497,4.294,2209.5,2209.2,2.7159]
["bitfinex","ETHUSD",1741478306079,4.294,2209.5,2209.1,0.04526528]
["bitfinex","ETHUSD",1741478306080,3.0,2209.5,2209.1,0.04526528]
["bitfinex","ETHUSD",1741478306395,13.629,2209.6,2209.4,3.52786]
["bitfinex","ETHUSD",1741478306619,13.629,2209.6,2209.4,6.46538917]
["bitfinex","ETHUSD",1741478307315,13.629,2209.6,2209.4,2.93752917]
["bitfinex","ETHUSD",1741478307673,13.629,2209.6,2209.4,5.65318917]
["bitfinex","ETHUSD",1741478308214,13.629,2209.6,2209.4,2.93752917]
["bitfinex","ETHUSD",1741478312810,16.34445,2209.6,2209.4,2.93752917]
["bitfinex","ETHUSD",1741478313171,18.74385536,2209.6,2209.4,2.93752917]
["bitfinex","ETHUSD",1741478314121,16.02840536,2209.6,2209.4,2.93752917]
["bitfinex","ETHUSD",1741478314523,13.629,2209.6,2209.4,2.93752917]
["bitfinex","ETHUSD",1741478316312,13.629,2209.6,2209.4,5.65317917]
["bitfinex","ETHUSD",1741478317032,13.629,2209.6,2209.5,3.52774]
["bitfinex","ETHUSD",1741478319118,4.293,2209.7,2209.5,3.52774]
["bitfinex","ETHUSD",1741478319296,4.293,2209.7,2209.6,2.71542]
["bitfinex","ETHUSD",1741478320429,4.293,2209.7,2209.5,0.8122]
["bitfinex","ETHUSD",1741478320639,4.293,2209.7,2209.5,3.52774]
["bitfinex","ETHUSD",1741478323046,4.293,2209.7,2209.5,3.52768]
["bitfinex","ETHUSD",1741478323456,4.293,2209.7,2209.5,6.24315]
["bitfinex","ETHUSD",1741478323658,4.293,2209.7,2209.5,3.52767]
["bitfinex","ETHUSD",1741478324210,4.293,2209.7,2209.5,6.24316]
["bitfinex","ETHUSD",1741478324650,4.293,2209.7,2209.5,3.52767]
["bitfinex","ETHUSD",1741478325024,4.293,2209.7,2209.5,6.24316]
["bitfinex","ETHUSD",1741478325224,4.293,2209.7,2209.5,3.52767]
["bitfinex","ETHUSD",1741478325856,4.293,2209.7,2209.5,6.24316]
["bitfinex","ETHUSD",1741478326153,4.293,2209.7,2209.5,3.52767]
["bitfinex","ETHUSD",1741478326326,4.293,2209.7,2209.6,2.71542]
["bitfinex","ETHUSD",1741478327526,4.293,2209.7,2209.5,3.52767]
["bitfinex","ETHUSD",1741478327527,20.14559564,2210.0,2209.7,2.71528]
["bitfinex","ETHUSD",1741478327715,4.293,2209.8,2209.7,2.71528]
["bitfinex","ETHUSD",1741478329752,4.293,2209.8,2209.6,2.71539]
["bitfinex","ETHUSD",1741478329960,4.293,2209.8,2209.6,5.43075]
["bitfinex","ETHUSD",1741478330258,4.293,2209.8,2209.6,2.71536]
["bitfinex","ETHUSD",1741478330415,4.293,2209.8,2209.6,5.43072]
["bitfinex","ETHUSD",1741478330615,4.293,2209.8,2209.6,2.71536]
["bitfinex","ETHUSD",1741478331430,2.18903399,2209.7,2209.6,2.71536]
["bitfinex","ETHUSD",1741478333628,4.293,2209.8,2209.7,2.7153]
["bitfinex","ETHUSD",1741478335423,2.18903399,2209.9,2209.7,2.7153]
["bitfinex","ETHUSD",1741478339474,2.18903399,2209.9,2209.8,2.71517]
["bitfinex","ETHUSD",1741478340942,17.916,2210.2,2210.0,2.7149]
["bitfinex","ETHUSD",1741478341177,17.916,2210.2,2210.1,2.7148]
["bitfinex","ETHUSD",1741478341377,17.916,2210.2,2210.0,3.5379]
["bitfinex","ETHUSD",1741478341673,2.18903399,2210.1,2209.9,5.65256917]
["bitfinex","ETHUSD",1741478345578,2.18903399,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741478347280,2.18903399,2210.1,2209.9,2.93752917]
["bitfinex","ETHUSD",1741478347666,2.18903399,2210.1,2209.9,5.65256917]
["bitfinex","ETHUSD",1741478353184,2.18903399,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741478353388,4.292,2210.2,2210.0,2.71493]
["bitfinex","ETHUSD",1741478356451,2.18903399,2210.3,2210.1,2.7148]
["bitfinex","ETHUSD",1741478356650,6.48003399,2210.3,2210.1,2.7148]
["bitfinex","ETHUSD",1741478356850,6.48003399,2210.3,2210.2,2.71468]
["bitfinex","ETHUSD",1741478357085,6.48003399,2210.3,2210.1,2.7148]
["bitfinex","ETHUSD",1741478357284,6.48003399,2210.3,2210.1,5.42954]
["bitfinex","ETHUSD",1741478357793,6.48003399,2210.3,2210.1,2.71474]
["bitfinex","ETHUSD",1741478359158,6.48003399,2210.3,2210.1,5.42949]
["bitfinex","ETHUSD",1741478359770,6.48003399,2210.3,2210.1,2.71474]
["bitfinex","ETHUSD",1741478360583,6.48003399,2210.3,2210.1,5.42948]
["bitfinex","ETHUSD",1741478360895,6.48003399,2210.3,2210.1,2.71474]
["bitfinex","ETHUSD",1741478361661,6.48003399,2210.3,2210.1,5.42949]
["bitfinex","ETHUSD",1741478362700,6.48003399,2210.3,2210.1,2.71474]
["bitfinex","ETHUSD",1741478365305,6.48003399,2210.3,2210.1,5.42948]
["bitfinex","ETHUSD",1741478365611,15.81203399,2210.5,2210.3,2.71453]
["bitfinex","ETHUSD",1741478365771,17.913,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741478367069,4.29,2210.5,2210.4,2.71444]
["bitfinex","ETHUSD",1741478371401,6.47903399,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741478372503,2.18903399,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741478372674,6.47903399,2210.7,2210.6,2.71419]
["bitfinex","ETHUSD",1741478374520,6.47903399,2210.7,2210.5,5.42857]
["bitfinex","ETHUSD",1741478374701,13.621,2210.9,2210.7,0.8003]
["bitfinex","ETHUSD",1741478374901,2.18903399,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741478375502,13.621,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741478380153,2.18903399,2211.0,2210.8,2.71394]
["bitfinex","ETHUSD",1741478380319,2.18903399,2211.0,2210.8,5.65146917]
["bitfinex","ETHUSD",1741478380621,2.18903399,2211.0,2210.9,2.71382]
["bitfinex","ETHUSD",1741478380929,2.18903399,2211.0,2210.8,5.65141917]
["bitfinex","ETHUSD",1741478381226,3.0,2210.9,2210.8,2.93752917]
["bitfinex","ETHUSD",1741478382134,5.71382,2210.9,2210.8,2.93752917]
["bitfinex","ETHUSD",1741478385036,2.8411039,2211.5,2210.8,2.93752917]
["bitfinex","ETHUSD",1741478385239,0.1279839,2211.5,2210.9,0.8133]
["bitfinex","ETHUSD",1741478386212,0.1279839,2211.5,2209.8,0.8133]
["bitfinex","ETHUSD",1741478386419,0.1279839,2211.5,2209.9,0.8133]
["bitfinex","ETHUSD",1741478387408,0.1279839,2211.5,2210.0,1.01895624]
["bitfinex","ETHUSD",1741478387637,0.1279839,2211.5,2210.1,0.8133]
["bitfinex","ETHUSD",1741478388642,0.1279839,2211.5,2210.3,0.8133]
["bitfinex","ETHUSD",1741478389642,0.1279839,2211.5,2210.5,0.8133]
["bitfinex","ETHUSD",1741478398021,0.1279839,2211.5,2210.7,0.8133]